{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165670,"rows_kept":165670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753142400887,0.4894,117460.0,117450.0,0.08050939]
["bitfinex-derivatives","BTCF0:USTF0",1753142401084,0.6094,117460.0,117450.0,0.08050939]
["bitfinex-derivatives","BTCF0:USTF0",1753142405885,0.4187974,117460.0,117450.0,0.61152129]
["bitfinex-derivatives","BTCF0:USTF0",1753142406092,0.1286,117460.0,117450.0,0.61151306]
["bitfinex-derivatives","BTCF0:USTF0",1753142406289,0.1286,117460.0,117450.0,0.5350119]
["bitfinex-derivatives","BTCF0:USTF0",1753142406488,0.10368,117460.0,117450.0,0.5350119]
["bitfinex-derivatives","BTCF0:USTF0",1753142406690,0.10368,117460.0,117450.0,0.71861883]
["bitfinex-derivatives","BTCF0:USTF0",1753142406890,0.10368,117460.0,117450.0,0.70332007]
["bitfinex-derivatives","BTCF0:USTF0",1753142407184,0.07968,117460.0,117450.0,0.7052919]
["bitfinex-derivatives","BTCF0:USTF0",1753142407390,0.06864,117460.0,117450.0,0.81240504]
["bitfinex-derivatives","BTCF0:USTF0",1753142408981,0.06864,117460.0,117450.0,0.7052919]
["bitfinex-derivatives","BTCF0:USTF0",1753142409186,0.06864,117460.0,117450.0,1.03166492]
["bitfinex-derivatives","BTCF0:USTF0",1753142409386,0.001,117460.0,117450.0,1.03166492]
["bitfinex-derivatives","BTCF0:USTF0",1753142409686,0.06586,117460.0,117450.0,1.03166492]
["bitfinex-derivatives","BTCF0:USTF0",1753142410790,0.07607,117460.0,117450.0,0.9552919]
["bitfinex-derivatives","BTCF0:USTF0",1753142411292,0.07607,117460.0,117450.0,0.78166492]
["bitfinex-derivatives","BTCF0:USTF0",1753142412994,0.07607,117460.0,117450.0,0.7052919]
["bitfinex-derivatives","BTCF0:USTF0",1753142413588,0.07607,117460.0,117450.0,1.2851719]
["bitfinex-derivatives","BTCF0:USTF0",1753142413788,0.09339,117460.0,117450.0,1.34622682]
["bitfinex-derivatives","BTCF0:USTF0",1753142413991,0.12388,117460.0,117450.0,0.59606682]
["bitfinex-derivatives","BTCF0:USTF0",1753142414191,0.12388,117460.0,117450.0,1.17590682]
["bitfinex-derivatives","BTCF0:USTF0",1753142415198,0.12388,117460.0,117450.0,1.17586682]
["bitfinex-derivatives","BTCF0:USTF0",1753142416795,0.12388,117460.0,117450.0,0.81506682]
["bitfinex-derivatives","BTCF0:USTF0",1753142417000,0.12388,117460.0,117450.0,1.17586682]
["bitfinex-derivatives","BTCF0:USTF0",1753142417401,0.12388,117460.0,117450.0,0.59606682]
["bitfinex-derivatives","BTCF0:USTF0",1753142417598,0.12388,117460.0,117450.0,1.17586682]
["bitfinex-derivatives","BTCF0:USTF0",1753142419501,0.12388,117460.0,117450.0,1.19118492]
["bitfinex-derivatives","BTCF0:USTF0",1753142419799,0.12388,117460.0,117450.0,1.26090353]
["bitfinex-derivatives","BTCF0:USTF0",1753142422501,0.12388,117460.0,117450.0,1.18453051]
["bitfinex-derivatives","BTCF0:USTF0",1753142422705,0.12388,117460.0,117450.0,0.60473051]
["bitfinex-derivatives","BTCF0:USTF0",1753142423409,0.12388,117460.0,117450.0,1.26078353]
["bitfinex-derivatives","BTCF0:USTF0",1753142424010,0.12388,117460.0,117450.0,1.27999132]
["bitfinex-derivatives","BTCF0:USTF0",1753142424711,0.09339,117460.0,117450.0,1.27999132]
["bitfinex-derivatives","BTCF0:USTF0",1753142425002,0.07607,117460.0,117450.0,1.27999132]
["bitfinex-derivatives","BTCF0:USTF0",1753142426212,0.09453,117460.0,117450.0,1.27999132]
["bitfinex-derivatives","BTCF0:USTF0",1753142431518,0.09453,117460.0,117450.0,1.62999132]
["bitfinex-derivatives","BTCF0:USTF0",1753142432318,0.09453,117460.0,117450.0,1.6299545]
["bitfinex-derivatives","BTCF0:USTF0",1753142433221,0.11912,117460.0,117450.0,1.6299545]
["bitfinex-derivatives","BTCF0:USTF0",1753142433518,0.12416,117460.0,117450.0,0.9739383]
["bitfinex-derivatives","BTCF0:USTF0",1753142433718,0.12416,117460.0,117450.0,1.5544583]
["bitfinex-derivatives","BTCF0:USTF0",1753142434022,0.12416,117460.0,117450.0,1.5543783]
["bitfinex-derivatives","BTCF0:USTF0",1753142435114,0.12416,117460.0,117450.0,1.66149144]
["bitfinex-derivatives","BTCF0:USTF0",1753142435319,0.0942979,117460.0,117450.0,1.67764144]
["bitfinex-derivatives","BTCF0:USTF0",1753142436327,0.4263585,117490.0,117480.0,0.2171785]
["bitfinex-derivatives","BTCF0:USTF0",1753142436615,0.57395557,117490.0,117480.0,1.22357213]
["bitfinex-derivatives","BTCF0:USTF0",1753142436823,0.57395531,117490.0,117480.0,1.12649619]
["bitfinex-derivatives","BTCF0:USTF0",1753142437022,0.5563585,117490.0,117480.0,1.12649619]
["bitfinex-derivatives","BTCF0:USTF0",1753142437223,0.5990281,117490.0,117480.0,1.12649619]
["bitfinex-derivatives","BTCF0:USTF0",1753142438121,0.5990281,117490.0,117480.0,1.17234581]
["bitfinex-derivatives","BTCF0:USTF0",1753142438420,0.6456881,117490.0,117480.0,1.17234581]
["bitfinex-derivatives","BTCF0:USTF0",1753142438920,0.6476881,117490.0,117480.0,1.17334581]
["bitfinex-derivatives","BTCF0:USTF0",1753142441419,0.6300885,117490.0,117480.0,1.12749619]
["bitfinex-derivatives","BTCF0:USTF0",1753142442423,0.6300885,117490.0,117480.0,1.17333287]
["bitfinex-derivatives","BTCF0:USTF0",1753142442722,0.6300885,117490.0,117480.0,1.12749619]
["bitfinex-derivatives","BTCF0:USTF0",1753142450029,0.6300885,117490.0,117480.0,1.17313141]
["bitfinex-derivatives","BTCF0:USTF0",1753142450331,0.64745476,117490.0,117480.0,1.17313141]
["bitfinex-derivatives","BTCF0:USTF0",1753142454032,0.6300885,117490.0,117480.0,1.12729619]
["bitfinex-derivatives","BTCF0:USTF0",1753142454430,0.8002426,117490.0,117480.0,1.15484619]
["bitfinex-derivatives","BTCF0:USTF0",1753142454626,0.8002426,117490.0,117480.0,1.0715685]
["bitfinex-derivatives","BTCF0:USTF0",1753142454831,0.9704746,117490.0,117480.0,0.34701516]
["bitfinex-derivatives","BTCF0:USTF0",1753142455031,0.98784337,117490.0,117480.0,0.34701516]
["bitfinex-derivatives","BTCF0:USTF0",1753142455233,0.98784337,117490.0,117480.0,0.92761516]
["bitfinex-derivatives","BTCF0:USTF0",1753142455428,0.98784337,117490.0,117480.0,0.79761516]
["bitfinex-derivatives","BTCF0:USTF0",1753142455626,0.98784337,117490.0,117480.0,1.14761516]
["bitfinex-derivatives","BTCF0:USTF0",1753142456629,0.81761137,117490.0,117480.0,0.93761516]
["bitfinex-derivatives","BTCF0:USTF0",1753142457031,0.81761137,117490.0,117480.0,0.79761516]
["bitfinex-derivatives","BTCF0:USTF0",1753142457236,0.81761137,117490.0,117480.0,0.8917685]
["bitfinex-derivatives","BTCF0:USTF0",1753142457436,1.23784337,117490.0,117480.0,0.3111686]
["bitfinex-derivatives","BTCF0:USTF0",1753142457631,1.23784337,117490.0,117480.0,0.5411686]
["bitfinex-derivatives","BTCF0:USTF0",1753142457826,0.64745727,117490.0,117480.0,0.62850526]
["bitfinex-derivatives","BTCF0:USTF0",1753142458129,0.64745727,117490.0,117480.0,1.27747526]
["bitfinex-derivatives","BTCF0:USTF0",1753142458130,0.2692885,117490.0,117480.0,1.27747526]
["bitfinex-derivatives","BTCF0:USTF0",1753142458434,0.2692885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142458637,0.28650496,117490.0,117480.0,1.28301323]
["bitfinex-derivatives","BTCF0:USTF0",1753142459229,0.2692885,117490.0,117480.0,1.28301323]
["bitfinex-derivatives","BTCF0:USTF0",1753142459434,0.2692885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142460632,0.4394426,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142460834,0.6300885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142461040,0.64730477,117490.0,117480.0,1.28301824]
["bitfinex-derivatives","BTCF0:USTF0",1753142462044,0.81745887,117490.0,117480.0,1.28301824]
["bitfinex-derivatives","BTCF0:USTF0",1753142462538,0.81745887,117490.0,117480.0,1.27746824]
["bitfinex-derivatives","BTCF0:USTF0",1753142463939,0.64730477,117490.0,117480.0,1.27746824]
["bitfinex-derivatives","BTCF0:USTF0",1753142464332,0.81745887,117490.0,117480.0,1.28301824]
["bitfinex-derivatives","BTCF0:USTF0",1753142464841,0.8002426,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142466239,0.8002426,117490.0,117480.0,1.29830345]
["bitfinex-derivatives","BTCF0:USTF0",1753142466745,0.6300885,117490.0,117480.0,1.29830345]
["bitfinex-derivatives","BTCF0:USTF0",1753142468434,0.6300885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142468644,0.2692885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142468841,0.2692885,117490.0,117480.0,1.29830345]
["bitfinex-derivatives","BTCF0:USTF0",1753142469743,0.2692885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142472544,0.6300885,117490.0,117480.0,1.2371786]
["bitfinex-derivatives","BTCF0:USTF0",1753142476251,0.6300885,117490.0,117480.0,0.6566186]
["bitfinex-derivatives","BTCF0:USTF0",1753142476445,0.8002426,117490.0,117480.0,1.2318286]
["bitfinex-derivatives","BTCF0:USTF0",1753142476647,0.6300885,117490.0,117480.0,1.2318286]
["bitfinex-derivatives","BTCF0:USTF0",1753142483055,0.8002426,117490.0,117480.0,1.2319486]
["bitfinex-derivatives","BTCF0:USTF0",1753142484351,0.81740563,117490.0,117480.0,0.58699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142484547,0.81740563,117490.0,117480.0,0.31699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142484945,0.81740563,117490.0,117480.0,0.57699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142485144,0.81740563,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142486149,0.8002426,117490.0,117480.0,0.53699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142487060,0.8174075,117490.0,117480.0,0.53699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142487357,0.8174075,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142490764,0.6472534,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142491864,0.64725392,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142494669,0.64725128,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142496566,0.64725128,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142499071,0.64725128,117490.0,117480.0,0.32699847]
["bitfinex-derivatives","BTCF0:USTF0",1753142500167,0.64725128,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142500472,0.81748328,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142501560,0.98763738,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142502570,0.81748328,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142503767,0.82594908,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142503974,0.99610318,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142505674,0.82587118,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142508378,0.65571708,117490.0,117480.0,0.2811686]
["bitfinex-derivatives","BTCF0:USTF0",1753142508969,0.99610318,117490.0,117480.0,0.1963386]
["bitfinex-derivatives","BTCF0:USTF0",1753142509177,0.99610318,117490.0,117480.0,0.1796186]
["bitfinex-derivatives","BTCF0:USTF0",1753142509573,1.49270318,117490.0,117480.0,0.1796186]
["bitfinex-derivatives","BTCF0:USTF0",1753142510076,1.49070318,117490.0,117480.0,0.1796186]
["bitfinex-derivatives","BTCF0:USTF0",1753142510274,1.49570318,117490.0,117480.0,0.1806186]
["bitfinex-derivatives","BTCF0:USTF0",1753142510478,1.49970318,117490.0,117480.0,0.1816186]
["bitfinex-derivatives","BTCF0:USTF0",1753142510973,1.49470318,117490.0,117480.0,0.1806186]
["bitfinex-derivatives","BTCF0:USTF0",1753142511172,1.49970318,117490.0,117480.0,0.1816186]
["bitfinex-derivatives","BTCF0:USTF0",1753142520984,1.49949838,117490.0,117480.0,0.1816186]
["bitfinex-derivatives","BTCF0:USTF0",1753142524688,1.32926638,117490.0,117480.0,0.1816186]
["bitfinex-derivatives","BTCF0:USTF0",1753142525383,1.32926638,117490.0,117480.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1753142528286,1.49949838,117490.0,117480.0,0.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1753142528591,1.49949838,117490.0,117470.0,0.2978165]
["bitfinex-derivatives","BTCF0:USTF0",1753142528592,0.2716385,117480.0,117470.0,0.2978165]
["bitfinex-derivatives","BTCF0:USTF0",1753142528791,1.43975739,117480.0,117470.0,0.2978165]
["bitfinex-derivatives","BTCF0:USTF0",1753142529290,1.43975739,117480.0,117470.0,0.3077065]
["bitfinex-derivatives","BTCF0:USTF0",1753142529888,1.44375739,117480.0,117470.0,0.3087065]
["bitfinex-derivatives","BTCF0:USTF0",1753142530093,1.44375739,117480.0,117470.0,0.3097065]
["bitfinex-derivatives","BTCF0:USTF0",1753142530296,1.44875739,117480.0,117470.0,0.3097065]
["bitfinex-derivatives","BTCF0:USTF0",1753142530893,1.27858889,117480.0,117470.0,0.3097065]
["bitfinex-derivatives","BTCF0:USTF0",1753142533898,1.27878889,117480.0,117470.0,0.3097065]
["bitfinex-derivatives","BTCF0:USTF0",1753142534094,1.44895759,117480.0,117470.0,0.2998165]
["bitfinex-derivatives","BTCF0:USTF0",1753142534494,1.27878889,117480.0,117470.0,0.2998165]
["bitfinex-derivatives","BTCF0:USTF0",1753142534995,1.27878889,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142535498,1.44895759,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142537101,1.44895759,117480.0,117470.0,0.3365165]
["bitfinex-derivatives","BTCF0:USTF0",1753142537599,1.27878889,117480.0,117470.0,0.3365165]
["bitfinex-derivatives","BTCF0:USTF0",1753142537799,1.27878889,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142538004,1.44895759,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142542005,1.44895759,117480.0,117470.0,0.2998165]
["bitfinex-derivatives","BTCF0:USTF0",1753142544309,1.44895759,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142545106,1.46625751,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142547105,1.82705751,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142547510,1.65688881,117480.0,117470.0,0.3107065]
["bitfinex-derivatives","BTCF0:USTF0",1753142552411,1.05290881,117480.0,117470.0,0.7477865]
["bitfinex-derivatives","BTCF0:USTF0",1753142552714,1.55513881,117480.0,117470.0,0.77832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142552911,0.97497881,117480.0,117470.0,0.77832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142554119,0.8306,117480.0,117470.0,0.77832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142556412,0.90948,117480.0,117470.0,0.77832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142556818,0.90948,117480.0,117470.0,0.44832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142557018,0.93625,117480.0,117470.0,0.75832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142558213,0.90948,117480.0,117470.0,0.75832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142560309,0.93625,117480.0,117470.0,0.75832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142566126,0.93625,117480.0,117470.0,0.7277865]
["bitfinex-derivatives","BTCF0:USTF0",1753142569729,0.21465,117480.0,117470.0,0.7277865]
["bitfinex-derivatives","BTCF0:USTF0",1753142570026,0.93625,117480.0,117470.0,0.7277865]
["bitfinex-derivatives","BTCF0:USTF0",1753142570631,0.93625,117480.0,117470.0,0.75832749]
["bitfinex-derivatives","BTCF0:USTF0",1753142574634,0.95324031,117480.0,117470.0,0.7277865]
["bitfinex-derivatives","BTCF0:USTF0",1753142576935,0.95324031,117480.0,117470.0,0.4177865]
["bitfinex-derivatives","BTCF0:USTF0",1753142578035,0.95324031,117480.0,117470.0,0.7377865]
["bitfinex-derivatives","BTCF0:USTF0",1753142580337,0.95324031,117480.0,117470.0,0.4177865]
["bitfinex-derivatives","BTCF0:USTF0",1753142580538,0.95324031,117480.0,117470.0,0.3592765]
["bitfinex-derivatives","BTCF0:USTF0",1753142580738,1.12340891,117480.0,117470.0,0.2998165]
["bitfinex-derivatives","BTCF0:USTF0",1753142581042,1.12340891,117480.0,117470.0,0.2572715]
["bitfinex-derivatives","BTCF0:USTF0",1753142588639,0.95324031,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142588839,1.53472031,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142589239,0.95324031,117480.0,117470.0,0.7173115]
["bitfinex-derivatives","BTCF0:USTF0",1753142589441,1.53480031,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142589948,1.51781,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142591646,0.93625,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142591848,1.51769,117480.0,117470.0,0.3773115]
["bitfinex-derivatives","BTCF0:USTF0",1753142595349,1.51769,117480.0,117470.0,0.2994815]
["bitfinex-derivatives","BTCF0:USTF0",1753142595546,1.6878577,117480.0,117470.0,0.2572715]
["bitfinex-derivatives","BTCF0:USTF0",1753142595746,1.8581057,117480.0,117470.0,0.2572715]
["bitfinex-derivatives","BTCF0:USTF0",1753142596050,0.2635121,117470.0,117460.0,0.2552818]
["bitfinex-derivatives","BTCF0:USTF0",1753142596242,0.81310212,117470.0,117460.0,0.2552818]
["bitfinex-derivatives","BTCF0:USTF0",1753142596545,1.30724082,117470.0,117460.0,0.1701842]
["bitfinex-derivatives","BTCF0:USTF0",1753142596747,0.1701967,117460.0,117450.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1753142597044,1.3183802,117460.0,117450.0,0.1701967]
["bitfinex-derivatives","BTCF0:USTF0",1753142597242,1.3183802,117460.0,117440.0,0.1582079]
["bitfinex-derivatives","BTCF0:USTF0",1753142597243,0.1702112,117450.0,117440.0,0.2553249]
["bitfinex-derivatives","BTCF0:USTF0",1753142597549,0.6510112,117450.0,117440.0,0.2553249]
["bitfinex-derivatives","BTCF0:USTF0",1753142597740,0.8213072,117450.0,117440.0,0.2553249]
["bitfinex-derivatives","BTCF0:USTF0",1753142599045,0.8273072,117450.0,117440.0,0.2563249]
["bitfinex-derivatives","BTCF0:USTF0",1753142600047,0.8333072,117450.0,117440.0,0.2563249]
["bitfinex-derivatives","BTCF0:USTF0",1753142604556,0.85023349,117450.0,117440.0,0.2563249]
["bitfinex-derivatives","BTCF0:USTF0",1753142605453,0.85023349,117450.0,117440.0,0.2906149]
["bitfinex-derivatives","BTCF0:USTF0",1753142605655,0.85023349,117450.0,117440.0,0.3166149]
["bitfinex-derivatives","BTCF0:USTF0",1753142605856,0.85023349,117450.0,117440.0,0.2740607]
["bitfinex-derivatives","BTCF0:USTF0",1753142607257,0.85023349,117450.0,117440.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1753142608160,0.85023349,117450.0,117440.0,0.2740607]
["bitfinex-derivatives","BTCF0:USTF0",1753142609855,0.67993749,117450.0,117440.0,0.2740607]
["bitfinex-derivatives","BTCF0:USTF0",1753142610056,0.67993749,117450.0,117440.0,0.2315073]
["bitfinex-derivatives","BTCF0:USTF0",1753142610756,1.26245749,117450.0,117440.0,0.2315073]
["bitfinex-derivatives","BTCF0:USTF0",1753142615560,1.26245749,117450.0,117440.0,0.2419873]
["bitfinex-derivatives","BTCF0:USTF0",1753142617361,1.26245749,117450.0,117440.0,0.2315073]
["bitfinex-derivatives","BTCF0:USTF0",1753142619760,1.26245749,117450.0,117440.0,0.2419873]
["bitfinex-derivatives","BTCF0:USTF0",1753142620869,1.26205729,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142621156,0.67993729,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142621353,1.26213729,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142626268,1.28204729,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142626467,1.28504729,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142628766,1.11483629,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142632874,1.28504719,117450.0,117440.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1753142636875,1.28504719,117450.0,117440.0,0.2315073]
["bitfinex-derivatives","BTCF0:USTF0",1753142637071,1.28504719,117450.0,117440.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1753142637266,1.28504719,117450.0,117440.0,0.2315154]
["bitfinex-derivatives","BTCF0:USTF0",1753142639270,1.28504719,117450.0,117440.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1753142639681,1.28504719,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142639879,1.28504719,117450.0,117440.0,0.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1753142640275,1.28504719,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142640776,1.28504719,117450.0,117440.0,0.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1753142640973,1.28504719,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142643280,1.28504001,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142645578,0.2186899,117430.0,117420.0,0.3870827]
["bitfinex-derivatives","BTCF0:USTF0",1753142645773,1.66493901,117430.0,117420.0,0.3870827]
["bitfinex-derivatives","BTCF0:USTF0",1753142646178,1.49469911,117430.0,117420.0,0.3870827]
["bitfinex-derivatives","BTCF0:USTF0",1753142646381,1.66493891,117430.0,117420.0,0.3870827]
["bitfinex-derivatives","BTCF0:USTF0",1753142646586,1.66493891,117430.0,117420.0,0.3880827]
["bitfinex-derivatives","BTCF0:USTF0",1753142646879,1.66893891,117430.0,117420.0,0.3880827]
["bitfinex-derivatives","BTCF0:USTF0",1753142647281,1.67741354,117430.0,117420.0,0.3880827]
["bitfinex-derivatives","BTCF0:USTF0",1753142649177,1.68041354,117430.0,117420.0,0.3890827]
["bitfinex-derivatives","BTCF0:USTF0",1753142650484,1.68207354,117430.0,117420.0,0.3890827]
["bitfinex-derivatives","BTCF0:USTF0",1753142657283,1.68207354,117430.0,117420.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1753142664601,1.66515443,117430.0,117420.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1753142664801,1.66442368,117430.0,117420.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1753142667301,1.66442368,117430.0,117420.0,0.7065191]
["bitfinex-derivatives","BTCF0:USTF0",1753142667302,1.48102388,117430.0,117420.0,0.7065191]
["bitfinex-derivatives","BTCF0:USTF0",1753142667601,0.8486,117430.0,117420.0,0.7165191]
["bitfinex-derivatives","BTCF0:USTF0",1753142667802,1.42956,117430.0,117420.0,0.7165191]
["bitfinex-derivatives","BTCF0:USTF0",1753142669205,1.42948,117430.0,117420.0,0.7165191]
["bitfinex-derivatives","BTCF0:USTF0",1753142669505,1.42948,117430.0,117420.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1753142670602,1.6164293,117430.0,117420.0,0.3203291]
["bitfinex-derivatives","BTCF0:USTF0",1753142670904,1.6180093,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142678911,1.44777,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142680216,1.6180093,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142683017,1.44777,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142685012,1.44619,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142685820,1.6175893,117430.0,117420.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1753142686519,1.6175893,117430.0,117420.0,0.2515738]
["bitfinex-derivatives","BTCF0:USTF0",1753142686718,1.6175893,117430.0,117420.0,0.2397838]
["bitfinex-derivatives","BTCF0:USTF0",1753142687623,1.6175893,117430.0,117420.0,0.2516538]
["bitfinex-derivatives","BTCF0:USTF0",1753142691833,1.6175893,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142692328,1.61767,117430.0,117410.0,0.2396567]
["bitfinex-derivatives","BTCF0:USTF0",1753142692533,0.2073681,117410.0,117400.0,0.3792494]
["bitfinex-derivatives","BTCF0:USTF0",1753142692829,1.2489281,117410.0,117400.0,0.3366795]
["bitfinex-derivatives","BTCF0:USTF0",1753142693826,1.2489281,117410.0,117400.0,0.3564895]
["bitfinex-derivatives","BTCF0:USTF0",1753142694732,1.2509281,117410.0,117400.0,0.3574895]
["bitfinex-derivatives","BTCF0:USTF0",1753142695530,1.2529281,117410.0,117400.0,0.3584895]
["bitfinex-derivatives","BTCF0:USTF0",1753142695831,1.2529281,117410.0,117400.0,0.3837395]
["bitfinex-derivatives","BTCF0:USTF0",1753142696031,1.2529281,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142696233,1.08266,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142698834,1.44346,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142699337,1.613728,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142700239,0.8627,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142700441,0.85486,117410.0,117400.0,0.3897295]
["bitfinex-derivatives","BTCF0:USTF0",1753142700733,0.8256,117410.0,117400.0,0.9797295]
["bitfinex-derivatives","BTCF0:USTF0",1753142700934,0.3608,117420.0,117410.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1753142701139,0.4208,117420.0,117410.0,0.682588]
["bitfinex-derivatives","BTCF0:USTF0",1753142701340,0.4208,117420.0,117410.0,1.102924]
["bitfinex-derivatives","BTCF0:USTF0",1753142702135,0.4208,117420.0,117410.0,1.103924]
["bitfinex-derivatives","BTCF0:USTF0",1753142702340,0.4238,117420.0,117410.0,1.103924]
["bitfinex-derivatives","BTCF0:USTF0",1753142703130,0.4238,117420.0,117410.0,0.853924]
["bitfinex-derivatives","BTCF0:USTF0",1753142703943,0.4268,117420.0,117410.0,0.854924]
["bitfinex-derivatives","BTCF0:USTF0",1753142705440,0.4268,117420.0,117410.0,0.88548917]
["bitfinex-derivatives","BTCF0:USTF0",1753142710748,0.4268,117420.0,117410.0,0.93131904]
["bitfinex-derivatives","BTCF0:USTF0",1753142711151,0.4268,117420.0,117410.0,1.46844917]
["bitfinex-derivatives","BTCF0:USTF0",1753142711750,0.4268,117420.0,117410.0,1.51427904]
["bitfinex-derivatives","BTCF0:USTF0",1753142712143,0.4268,117420.0,117410.0,1.46844917]
["bitfinex-derivatives","BTCF0:USTF0",1753142712343,0.4268,117420.0,117410.0,1.29811317]
["bitfinex-derivatives","BTCF0:USTF0",1753142712547,0.4268,117420.0,117410.0,1.46844917]
["bitfinex-derivatives","BTCF0:USTF0",1753142712947,0.4268,117420.0,117410.0,0.88548917]
["bitfinex-derivatives","BTCF0:USTF0",1753142713255,0.4268,117420.0,117410.0,1.46824917]
["bitfinex-derivatives","BTCF0:USTF0",1753142713654,0.4268,117420.0,117410.0,1.29791317]
["bitfinex-derivatives","BTCF0:USTF0",1753142713946,0.4268,117420.0,117410.0,1.34374304]
["bitfinex-derivatives","BTCF0:USTF0",1753142714253,0.4268,117420.0,117410.0,1.29791317]
["bitfinex-derivatives","BTCF0:USTF0",1753142714652,0.4268,117420.0,117410.0,1.30183963]
["bitfinex-derivatives","BTCF0:USTF0",1753142715756,0.4268,117420.0,117410.0,0.71907963]
["bitfinex-derivatives","BTCF0:USTF0",1753142716148,0.4378,117420.0,117410.0,1.30167963]
["bitfinex-derivatives","BTCF0:USTF0",1753142717752,0.46324,117420.0,117410.0,1.30171963]
["bitfinex-derivatives","BTCF0:USTF0",1753142718148,0.48823,117420.0,117410.0,1.30171963]
["bitfinex-derivatives","BTCF0:USTF0",1753142718754,0.48823,117420.0,117410.0,1.30159963]
["bitfinex-derivatives","BTCF0:USTF0",1753142719754,0.48823,117420.0,117410.0,0.71907963]
["bitfinex-derivatives","BTCF0:USTF0",1753142719955,0.55613,117420.0,117410.0,0.71907963]
["bitfinex-derivatives","BTCF0:USTF0",1753142721866,1.3088634,117420.0,117410.0,0.32720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142722062,1.13861,117420.0,117410.0,0.48720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142722262,1.3088634,117420.0,117410.0,0.48720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142722560,1.13861,117420.0,117410.0,0.45664446]
["bitfinex-derivatives","BTCF0:USTF0",1753142723162,1.13861,117420.0,117410.0,0.48720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142724062,1.13861,117420.0,117410.0,0.65720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142724261,1.13861,117420.0,117410.0,0.66816963]
["bitfinex-derivatives","BTCF0:USTF0",1753142726166,1.13861,117420.0,117410.0,0.65720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142729766,0.77781,117420.0,117410.0,0.65720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142729967,1.49941,117420.0,117410.0,0.65720963]
["bitfinex-derivatives","BTCF0:USTF0",1753142731762,1.49941,117420.0,117410.0,0.65722006]
["bitfinex-derivatives","BTCF0:USTF0",1753142732268,1.48248,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142732468,1.49348,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142733169,0.91693,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142733368,1.49913,117420.0,117410.0,0.66790006]
["bitfinex-derivatives","BTCF0:USTF0",1753142734967,1.49913,117420.0,117410.0,0.71372993]
["bitfinex-derivatives","BTCF0:USTF0",1753142735367,1.49913,117420.0,117410.0,0.66790006]
["bitfinex-derivatives","BTCF0:USTF0",1753142735567,1.49913,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142735869,1.4932,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142738576,1.4932,117420.0,117410.0,0.70276993]
["bitfinex-derivatives","BTCF0:USTF0",1753142738875,1.4932,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142739075,1.4932,117420.0,117410.0,0.70276993]
["bitfinex-derivatives","BTCF0:USTF0",1753142739677,1.4932,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142739876,1.4932,117420.0,117410.0,0.70276993]
["bitfinex-derivatives","BTCF0:USTF0",1753142740479,1.4932,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142740679,1.4932,117420.0,117410.0,0.70276993]
["bitfinex-derivatives","BTCF0:USTF0",1753142744791,1.4932,117420.0,117410.0,0.65694006]
["bitfinex-derivatives","BTCF0:USTF0",1753142745184,1.4932,117420.0,117410.0,0.70276993]
["bitfinex-derivatives","BTCF0:USTF0",1753142748792,1.4932,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142749388,1.4932,117420.0,117410.0,0.70279172]
["bitfinex-derivatives","BTCF0:USTF0",1753142754399,1.4932,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142754700,1.4932,117420.0,117410.0,0.70279287]
["bitfinex-derivatives","BTCF0:USTF0",1753142754895,1.4987,117420.0,117410.0,0.70279287]
["bitfinex-derivatives","BTCF0:USTF0",1753142762310,1.4987,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142762608,1.4987,117420.0,117410.0,0.70279552]
["bitfinex-derivatives","BTCF0:USTF0",1753142768210,1.49738,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142768611,1.49738,117420.0,117410.0,0.70279594]
["bitfinex-derivatives","BTCF0:USTF0",1753142768812,1.49738,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142769412,1.49738,117420.0,117410.0,0.70279611]
["bitfinex-derivatives","BTCF0:USTF0",1753142771516,1.49738,117420.0,117410.0,0.67219433]
["bitfinex-derivatives","BTCF0:USTF0",1753142772213,1.49738,117420.0,117410.0,0.70279673]
["bitfinex-derivatives","BTCF0:USTF0",1753142775212,1.49738,117420.0,117410.0,0.34679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142775709,1.49738,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142780219,1.6676334,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142781021,1.6676334,117420.0,117410.0,0.17619446]
["bitfinex-derivatives","BTCF0:USTF0",1753142782023,1.6676334,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142782321,1.6676334,117420.0,117410.0,0.17619446]
["bitfinex-derivatives","BTCF0:USTF0",1753142784822,1.6676334,117420.0,117410.0,0.19913606]
["bitfinex-derivatives","BTCF0:USTF0",1753142787926,1.6676334,117420.0,117410.0,0.26703606]
["bitfinex-derivatives","BTCF0:USTF0",1753142788223,0.9165,117420.0,117410.0,0.31134606]
["bitfinex-derivatives","BTCF0:USTF0",1753142788421,0.9165,117420.0,117410.0,0.64682606]
["bitfinex-derivatives","BTCF0:USTF0",1753142788617,1.49766,117420.0,117410.0,0.31682606]
["bitfinex-derivatives","BTCF0:USTF0",1753142788813,0.9165,117420.0,117410.0,0.73860846]
["bitfinex-derivatives","BTCF0:USTF0",1753142789018,1.49766,117420.0,117410.0,0.71566686]
["bitfinex-derivatives","BTCF0:USTF0",1753142789824,1.49766,117420.0,117410.0,0.27469686]
["bitfinex-derivatives","BTCF0:USTF0",1753142790018,1.49766,117420.0,117410.0,0.22973505]
["bitfinex-derivatives","BTCF0:USTF0",1753142790326,1.49766,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142790720,1.49766,117420.0,117410.0,0.27469686]
["bitfinex-derivatives","BTCF0:USTF0",1753142791222,1.49766,117420.0,117410.0,0.26310683]
["bitfinex-derivatives","BTCF0:USTF0",1753142793428,1.49766,117420.0,117410.0,0.26703329]
["bitfinex-derivatives","BTCF0:USTF0",1753142797022,1.49766,117420.0,117410.0,0.28573329]
["bitfinex-derivatives","BTCF0:USTF0",1753142797223,1.49766,117420.0,117410.0,0.31134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142797528,1.49766,117420.0,117410.0,0.67134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142799129,1.49766,117420.0,117410.0,0.31134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142799330,1.49766,117420.0,117410.0,0.69134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142801524,0.77606,117420.0,117410.0,0.69134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142801823,1.49766,117420.0,117410.0,0.69134329]
["bitfinex-derivatives","BTCF0:USTF0",1753142802529,0.9165,117420.0,117410.0,0.67682329]
["bitfinex-derivatives","BTCF0:USTF0",1753142802728,1.49762,117420.0,117410.0,0.68800329]
["bitfinex-derivatives","BTCF0:USTF0",1753142802923,1.42972,117420.0,117410.0,0.68800329]
["bitfinex-derivatives","BTCF0:USTF0",1753142803433,1.42972,117420.0,117410.0,0.69566686]
["bitfinex-derivatives","BTCF0:USTF0",1753142803632,1.42972,117420.0,117410.0,0.71860319]
["bitfinex-derivatives","BTCF0:USTF0",1753142803834,1.42972,117420.0,117410.0,0.69566686]
["bitfinex-derivatives","BTCF0:USTF0",1753142804028,1.42972,117420.0,117410.0,0.71860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142804227,0.8486,117420.0,117410.0,0.71860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142804429,1.42992,117420.0,117410.0,0.71860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142806536,1.49561,117420.0,117410.0,0.35860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142806733,1.49561,117420.0,117410.0,0.68860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142807135,1.49561,117420.0,117410.0,0.35860428]
["bitfinex-derivatives","BTCF0:USTF0",1753142807336,1.49561,117420.0,117410.0,0.34742428]
["bitfinex-derivatives","BTCF0:USTF0",1753142807739,1.49561,117420.0,117410.0,0.69742428]
["bitfinex-derivatives","BTCF0:USTF0",1753142807942,1.49561,117420.0,117410.0,0.65742428]
["bitfinex-derivatives","BTCF0:USTF0",1753142808155,1.49561,117420.0,117410.0,0.67742428]
["bitfinex-derivatives","BTCF0:USTF0",1753142809049,1.49561,117420.0,117410.0,0.65448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142809957,1.49561,117420.0,117410.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142810255,1.49561,117420.0,117410.0,0.65448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142810452,1.49561,117420.0,117410.0,0.67448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142810754,1.49561,117420.0,117410.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142811756,1.49561,117420.0,117410.0,0.34742789]
["bitfinex-derivatives","BTCF0:USTF0",1753142812464,1.49561,117420.0,117410.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142813860,1.49561,117420.0,117410.0,0.66448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142815651,1.49561,117420.0,117410.0,0.70448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142816860,1.49561,117420.0,117410.0,0.32448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142817661,0.77401,117420.0,117410.0,0.65448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142817962,1.49561,117420.0,117410.0,0.65448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142820548,1.49561,117420.0,117410.0,0.66448686]
["bitfinex-derivatives","BTCF0:USTF0",1753142820753,1.49561,117420.0,117410.0,0.29339686]
["bitfinex-derivatives","BTCF0:USTF0",1753142820953,1.6658634,117420.0,117410.0,0.24546686]
["bitfinex-derivatives","BTCF0:USTF0",1753142821154,1.6658634,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142821760,1.6658634,117420.0,117410.0,0.22973586]
["bitfinex-derivatives","BTCF0:USTF0",1753142822064,1.49561,117420.0,117410.0,0.22973586]
["bitfinex-derivatives","BTCF0:USTF0",1753142822653,1.6658635,117420.0,117410.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1753142822851,1.6658635,117420.0,117410.0,0.19913478]
["bitfinex-derivatives","BTCF0:USTF0",1753142826865,1.49561,117420.0,117410.0,0.19913478]
["bitfinex-derivatives","BTCF0:USTF0",1753142827059,1.49561,117420.0,117410.0,0.22973718]
["bitfinex-derivatives","BTCF0:USTF0",1753142827461,1.49561,117420.0,117410.0,0.26445718]
["bitfinex-derivatives","BTCF0:USTF0",1753142828169,1.49561,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142829068,1.6658634,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142829269,1.49561,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142829469,1.6658634,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142831171,1.49561,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142832662,1.49661,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142833674,1.6668634,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142834774,1.49661,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142835273,1.6668634,117420.0,117410.0,0.26037478]
["bitfinex-derivatives","BTCF0:USTF0",1753142837173,1.6668634,117420.0,117410.0,0.19913478]
["bitfinex-derivatives","BTCF0:USTF0",1753142843780,1.6668634,117420.0,117410.0,0.02886678]
["bitfinex-derivatives","BTCF0:USTF0",1753142843974,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142844376,1.6668634,117420.0,117410.0,0.17619416]
["bitfinex-derivatives","BTCF0:USTF0",1753142845481,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142845880,1.6668634,117420.0,117410.0,0.17619416]
["bitfinex-derivatives","BTCF0:USTF0",1753142850289,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142851287,1.6668634,117420.0,117410.0,0.17619416]
["bitfinex-derivatives","BTCF0:USTF0",1753142851987,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142852683,1.6668634,117420.0,117410.0,0.17619406]
["bitfinex-derivatives","BTCF0:USTF0",1753142854986,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142856794,1.6668634,117420.0,117410.0,0.17619416]
["bitfinex-derivatives","BTCF0:USTF0",1753142859390,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142860392,1.6668634,117420.0,117410.0,0.17619416]
["bitfinex-derivatives","BTCF0:USTF0",1753142862992,1.6668634,117420.0,117410.0,0.00592646]
["bitfinex-derivatives","BTCF0:USTF0",1753142870600,1.6668634,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142871908,0.04635,117400.0,117390.0,0.2169008]
["bitfinex-derivatives","BTCF0:USTF0",1753142872090,1.7026321,117400.0,117390.0,0.4971974]
["bitfinex-derivatives","BTCF0:USTF0",1753142872901,1.7026321,117400.0,117390.0,0.50114237]
["bitfinex-derivatives","BTCF0:USTF0",1753142873497,1.7046321,117400.0,117390.0,0.50214237]
["bitfinex-derivatives","BTCF0:USTF0",1753142874901,1.7086321,117400.0,117390.0,0.50314237]
["bitfinex-derivatives","BTCF0:USTF0",1753142875102,1.7086321,117400.0,117390.0,0.47253997]
["bitfinex-derivatives","BTCF0:USTF0",1753142875704,1.71703295,117400.0,117390.0,0.47253997]
["bitfinex-derivatives","BTCF0:USTF0",1753142878100,1.71703295,117400.0,117390.0,0.38739157]
["bitfinex-derivatives","BTCF0:USTF0",1753142878703,1.71703295,117400.0,117390.0,0.10709497]
["bitfinex-derivatives","BTCF0:USTF0",1753142878903,1.71703295,117400.0,117390.0,0.00594497]
["bitfinex-derivatives","BTCF0:USTF0",1753142879502,1.71703295,117400.0,117390.0,0.17624177]
["bitfinex-derivatives","BTCF0:USTF0",1753142881403,0.96571085,117400.0,117390.0,0.23631177]
["bitfinex-derivatives","BTCF0:USTF0",1753142881600,0.96571085,117400.0,117390.0,0.27739177]
["bitfinex-derivatives","BTCF0:USTF0",1753142882000,1.54679085,117400.0,117390.0,0.27739177]
["bitfinex-derivatives","BTCF0:USTF0",1753142882706,1.71707295,117400.0,117390.0,0.27739177]
["bitfinex-derivatives","BTCF0:USTF0",1753142902922,1.71707295,117400.0,117390.0,0.23631177]
["bitfinex-derivatives","BTCF0:USTF0",1753142904022,1.71707295,117400.0,117390.0,0.00594497]
["bitfinex-derivatives","BTCF0:USTF0",1753142905019,1.71707295,117400.0,117380.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1753142905020,0.1702967,117390.0,117380.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1753142905226,0.2856712,117380.0,117370.0,0.3472193]
["bitfinex-derivatives","BTCF0:USTF0",1753142905525,1.3375912,117380.0,117370.0,0.3046386]
["bitfinex-derivatives","BTCF0:USTF0",1753142906521,1.3375912,117380.0,117370.0,0.2444986]
["bitfinex-derivatives","BTCF0:USTF0",1753142906722,1.3385912,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142908220,1.3395912,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753142908419,1.3395912,117380.0,117360.0,0.3338564]
["bitfinex-derivatives","BTCF0:USTF0",1753142908420,0.2157957,117370.0,117360.0,0.3338564]
["bitfinex-derivatives","BTCF0:USTF0",1753142908620,0.7564857,117370.0,117360.0,0.6238564]
["bitfinex-derivatives","BTCF0:USTF0",1753142908824,0.7564857,117370.0,117360.0,0.6481664]
["bitfinex-derivatives","BTCF0:USTF0",1753142909528,0.7564857,117370.0,117360.0,0.6055822]
["bitfinex-derivatives","BTCF0:USTF0",1753142909927,0.7564857,117370.0,117360.0,0.4055822]
["bitfinex-derivatives","BTCF0:USTF0",1753142910329,0.7564857,117370.0,117360.0,0.3812722]
["bitfinex-derivatives","BTCF0:USTF0",1753142910622,0.7584857,117370.0,117360.0,0.3822722]
["bitfinex-derivatives","BTCF0:USTF0",1753142911225,0.7584857,117370.0,117360.0,0.3650522]
["bitfinex-derivatives","BTCF0:USTF0",1753142912023,0.7584857,117370.0,117360.0,0.3224681]
["bitfinex-derivatives","BTCF0:USTF0",1753142913031,0.7584857,117370.0,117360.0,0.3692181]
["bitfinex-derivatives","BTCF0:USTF0",1753142913329,1.3396457,117370.0,117360.0,0.3789581]
["bitfinex-derivatives","BTCF0:USTF0",1753142914025,1.10963,117370.0,117360.0,0.6089581]
["bitfinex-derivatives","BTCF0:USTF0",1753142915031,0.52847,117370.0,117360.0,0.2889581]
["bitfinex-derivatives","BTCF0:USTF0",1753142915233,1.06416,117370.0,117360.0,0.6589581]
["bitfinex-derivatives","BTCF0:USTF0",1753142915531,1.06416,117370.0,117360.0,0.6289581]
["bitfinex-derivatives","BTCF0:USTF0",1753142917532,1.2344856,117370.0,117360.0,0.6289581]
["bitfinex-derivatives","BTCF0:USTF0",1753142918630,1.06416,117370.0,117360.0,0.6289581]
["bitfinex-derivatives","BTCF0:USTF0",1753142919329,0.483,117370.0,117360.0,0.6289581]
["bitfinex-derivatives","BTCF0:USTF0",1753142919535,0.4728,117370.0,117360.0,1.0493661]
["bitfinex-derivatives","BTCF0:USTF0",1753142921536,0.4728,117370.0,117360.0,1.0799685]
["bitfinex-derivatives","BTCF0:USTF0",1753142922132,0.4728,117370.0,117360.0,0.8299685]
["bitfinex-derivatives","BTCF0:USTF0",1753142922828,0.4728,117370.0,117360.0,0.87579837]
["bitfinex-derivatives","BTCF0:USTF0",1753142924939,0.4728,117370.0,117360.0,0.8299685]
["bitfinex-derivatives","BTCF0:USTF0",1753142925132,0.4728,117370.0,117360.0,0.87579837]
["bitfinex-derivatives","BTCF0:USTF0",1753142925740,0.4728,117370.0,117360.0,0.8299685]
["bitfinex-derivatives","BTCF0:USTF0",1753142926532,0.4728,117370.0,117360.0,0.87579837]
["bitfinex-derivatives","BTCF0:USTF0",1753142928037,0.4728,117370.0,117360.0,1.4111285]
["bitfinex-derivatives","BTCF0:USTF0",1753142928236,0.4728,117370.0,117360.0,1.45695837]
["bitfinex-derivatives","BTCF0:USTF0",1753142928441,0.48321,117370.0,117360.0,1.45695837]
["bitfinex-derivatives","BTCF0:USTF0",1753142933345,0.48321,117370.0,117360.0,1.42635597]
["bitfinex-derivatives","BTCF0:USTF0",1753142933543,0.48321,117370.0,117360.0,1.45691408]
["bitfinex-derivatives","BTCF0:USTF0",1753142934133,0.4728,117370.0,117360.0,1.45691408]
["bitfinex-derivatives","BTCF0:USTF0",1753142934340,0.4728,117370.0,117360.0,1.42635597]
["bitfinex-derivatives","BTCF0:USTF0",1753142936444,0.112,117370.0,117360.0,1.42635597]
["bitfinex-derivatives","BTCF0:USTF0",1753142936644,0.112,117370.0,117360.0,1.25594797]
["bitfinex-derivatives","BTCF0:USTF0",1753142937745,0.4728,117370.0,117360.0,1.25594797]
["bitfinex-derivatives","BTCF0:USTF0",1753142940150,0.48321,117370.0,117360.0,1.25594797]
["bitfinex-derivatives","BTCF0:USTF0",1753142941146,0.48817,117370.0,117360.0,1.25594797]
["bitfinex-derivatives","BTCF0:USTF0",1753142941842,0.5277,117370.0,117360.0,1.28647151]
["bitfinex-derivatives","BTCF0:USTF0",1753142942242,0.5277,117370.0,117360.0,1.25590797]
["bitfinex-derivatives","BTCF0:USTF0",1753142942445,0.5277,117370.0,117360.0,1.28647761]
["bitfinex-derivatives","BTCF0:USTF0",1753142942848,0.58679,117370.0,117360.0,1.27673761]
["bitfinex-derivatives","BTCF0:USTF0",1753142943939,0.58679,117370.0,117360.0,1.28624761]
["bitfinex-derivatives","BTCF0:USTF0",1753142944444,0.58679,117370.0,117360.0,0.70512761]
["bitfinex-derivatives","BTCF0:USTF0",1753142944842,0.58679,117370.0,117360.0,1.28624761]
["bitfinex-derivatives","BTCF0:USTF0",1753142945146,0.58679,117370.0,117360.0,1.27673761]
["bitfinex-derivatives","BTCF0:USTF0",1753142946142,0.58679,117370.0,117360.0,1.28624761]
["bitfinex-derivatives","BTCF0:USTF0",1753142947046,0.58679,117370.0,117360.0,1.25567797]
["bitfinex-derivatives","BTCF0:USTF0",1753142947847,0.5277,117370.0,117360.0,1.25567797]
["bitfinex-derivatives","BTCF0:USTF0",1753142948941,0.5277,117370.0,117360.0,0.67455797]
["bitfinex-derivatives","BTCF0:USTF0",1753142949145,0.5277,117370.0,117360.0,1.25567797]
["bitfinex-derivatives","BTCF0:USTF0",1753142950750,0.58679,117370.0,117360.0,1.25567797]
["bitfinex-derivatives","BTCF0:USTF0",1753142951245,1.16791,117370.0,117360.0,0.66504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142954856,1.16791,117370.0,117360.0,0.47504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142955155,1.16791,117370.0,117360.0,0.46504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142956558,1.16791,117370.0,117360.0,0.63504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142959258,1.3382357,117370.0,117360.0,0.63504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142959454,1.16791,117370.0,117360.0,0.63504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142959663,1.3382357,117370.0,117360.0,0.63504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142960762,1.16791,117370.0,117360.0,0.63504797]
["bitfinex-derivatives","BTCF0:USTF0",1753142964960,1.16791,117370.0,117360.0,0.64418797]
["bitfinex-derivatives","BTCF0:USTF0",1753142968458,1.16791,117370.0,117360.0,0.64318797]
["bitfinex-derivatives","BTCF0:USTF0",1753142969163,1.16691,117370.0,117360.0,0.64318797]
["bitfinex-derivatives","BTCF0:USTF0",1753142969456,1.16891,117370.0,117360.0,0.64318797]
["bitfinex-derivatives","BTCF0:USTF0",1753142970567,1.16891,117370.0,117360.0,0.63404797]
["bitfinex-derivatives","BTCF0:USTF0",1753142979476,0.50632,117370.0,117360.0,0.64302797]
["bitfinex-derivatives","BTCF0:USTF0",1753142979774,1.08744,117370.0,117360.0,0.64302797]
["bitfinex-derivatives","BTCF0:USTF0",1753142987680,0.0453666,117370.0,117360.0,0.81343597]
["bitfinex-derivatives","BTCF0:USTF0",1753142987976,0.3608,117380.0,117370.0,0.2822956]
["bitfinex-derivatives","BTCF0:USTF0",1753142987977,0.99673,117380.0,117370.0,0.2822956]
["bitfinex-derivatives","BTCF0:USTF0",1753142988178,1.11673,117380.0,117370.0,0.70821469]
["bitfinex-derivatives","BTCF0:USTF0",1753142988683,1.17257,117380.0,117370.0,0.70821469]
["bitfinex-derivatives","BTCF0:USTF0",1753142989184,1.17457,117380.0,117370.0,0.70921469]
["bitfinex-derivatives","BTCF0:USTF0",1753142989481,1.17857,117380.0,117370.0,0.70921469]
["bitfinex-derivatives","BTCF0:USTF0",1753142990183,1.17857,117380.0,117370.0,0.70044469]
["bitfinex-derivatives","BTCF0:USTF0",1753142990683,1.17857,117380.0,117370.0,0.32044469]
["bitfinex-derivatives","BTCF0:USTF0",1753142990878,1.17857,117380.0,117370.0,0.31529469]
["bitfinex-derivatives","BTCF0:USTF0",1753142991086,1.17857,117380.0,117370.0,0.20192381]
["bitfinex-derivatives","BTCF0:USTF0",1753142995681,1.17857,117380.0,117370.0,0.22488183]
["bitfinex-derivatives","BTCF0:USTF0",1753142996486,1.17857,117380.0,117370.0,0.22488215]
["bitfinex-derivatives","BTCF0:USTF0",1753142996687,1.17857,117380.0,117370.0,0.23636381]
["bitfinex-derivatives","BTCF0:USTF0",1753142997188,1.17857,117380.0,117370.0,0.25932222]
["bitfinex-derivatives","BTCF0:USTF0",1753142997383,1.17857,117380.0,117370.0,0.23636381]
["bitfinex-derivatives","BTCF0:USTF0",1753142998790,1.17857,117380.0,117370.0,0.26199381]
["bitfinex-derivatives","BTCF0:USTF0",1753143000890,1.17857,117380.0,117370.0,0.28495718]
["bitfinex-derivatives","BTCF0:USTF0",1753143001092,1.17857,117380.0,117370.0,0.28495757]
["bitfinex-derivatives","BTCF0:USTF0",1753143001688,1.3488811,117380.0,117370.0,0.28495757]
["bitfinex-derivatives","BTCF0:USTF0",1753143001882,1.3488811,117380.0,117370.0,0.20192381]
["bitfinex-derivatives","BTCF0:USTF0",1753143002381,1.3488811,117380.0,117370.0,0.22489057]
["bitfinex-derivatives","BTCF0:USTF0",1753143002591,1.3488811,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143002792,1.3488811,117380.0,117370.0,0.22489057]
["bitfinex-derivatives","BTCF0:USTF0",1753143002993,1.3488811,117380.0,117370.0,0.25436236]
["bitfinex-derivatives","BTCF0:USTF0",1753143003393,1.3488811,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143003394,0.7678011,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143003593,1.3495611,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143012994,0.7678011,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143013200,1.3500011,117380.0,117370.0,0.19429236]
["bitfinex-derivatives","BTCF0:USTF0",1753143013600,1.3500011,117380.0,117370.0,0.25436236]
["bitfinex-derivatives","BTCF0:USTF0",1753143014600,1.3500011,117380.0,117370.0,0.2313956]
["bitfinex-derivatives","BTCF0:USTF0",1753143014801,1.3500011,117380.0,117370.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1753143015302,1.3500011,117380.0,117370.0,0.19428615]
["bitfinex-derivatives","BTCF0:USTF0",1753143015504,1.3500011,117380.0,117370.0,0.1713256]
["bitfinex-derivatives","BTCF0:USTF0",1753143016002,1.17969,117380.0,117370.0,0.2298056]
["bitfinex-derivatives","BTCF0:USTF0",1753143016203,1.3498811,117380.0,117370.0,0.5864456]
["bitfinex-derivatives","BTCF0:USTF0",1753143016395,1.3498811,117380.0,117370.0,0.6084556]
["bitfinex-derivatives","BTCF0:USTF0",1753143018703,1.3498811,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143019403,1.3498811,117380.0,117370.0,0.2464456]
["bitfinex-derivatives","BTCF0:USTF0",1753143019600,1.7106811,117380.0,117370.0,0.2464456]
["bitfinex-derivatives","BTCF0:USTF0",1753143020904,1.7106811,117380.0,117370.0,0.2298056]
["bitfinex-derivatives","BTCF0:USTF0",1753143021605,1.54037,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143021804,1.54037,117380.0,117370.0,0.5984556]
["bitfinex-derivatives","BTCF0:USTF0",1753143022206,1.7106811,117380.0,117370.0,0.2298056]
["bitfinex-derivatives","BTCF0:USTF0",1753143022609,1.7106811,117380.0,117370.0,0.5798056]
["bitfinex-derivatives","BTCF0:USTF0",1753143023508,1.7106811,117380.0,117370.0,0.5964456]
["bitfinex-derivatives","BTCF0:USTF0",1753143023708,1.7106811,117380.0,117370.0,0.6184556]
["bitfinex-derivatives","BTCF0:USTF0",1753143023909,1.1286011,117380.0,117370.0,0.6184556]
["bitfinex-derivatives","BTCF0:USTF0",1753143024104,1.54021,117380.0,117370.0,0.6184556]
["bitfinex-derivatives","BTCF0:USTF0",1753143024308,1.7105211,117380.0,117370.0,0.6234056]
["bitfinex-derivatives","BTCF0:USTF0",1753143025508,1.54021,117380.0,117370.0,0.6234056]
["bitfinex-derivatives","BTCF0:USTF0",1753143026020,1.54021,117380.0,117370.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1753143026220,1.54021,117380.0,117370.0,0.6534056]
["bitfinex-derivatives","BTCF0:USTF0",1753143026416,1.7105211,117380.0,117370.0,0.6534056]
["bitfinex-derivatives","BTCF0:USTF0",1753143026616,1.7105211,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143027822,1.54021,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143030023,1.7105211,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143030912,1.1286011,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143031118,2.22785478,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143031518,2.05754368,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143033528,1.710201,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143033730,2.05754368,117380.0,117370.0,0.2684556]
["bitfinex-derivatives","BTCF0:USTF0",1753143033927,2.05754368,117380.0,117370.0,0.6184556]
["bitfinex-derivatives","BTCF0:USTF0",1753143034224,2.05742368,117380.0,117370.0,0.6234056]
["bitfinex-derivatives","BTCF0:USTF0",1753143034528,1.53977,117380.0,117370.0,0.6234056]
["bitfinex-derivatives","BTCF0:USTF0",1753143034725,2.05742368,117380.0,117370.0,0.65405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143034928,1.53977,117380.0,117370.0,0.65405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143035120,2.05742368,117380.0,117370.0,0.65405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143037032,2.05742368,117380.0,117370.0,0.30405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143037229,2.22773478,117380.0,117370.0,0.30405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143038535,2.22773478,117380.0,117370.0,0.66405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143038732,2.05742368,117380.0,117370.0,0.30405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143039228,2.22773448,117380.0,117370.0,0.30405641]
["bitfinex-derivatives","BTCF0:USTF0",1753143039530,2.22773448,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143043534,2.05742368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143044234,2.22773458,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143044834,2.22773458,117380.0,117370.0,0.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143045034,2.22773458,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143045234,2.22773458,117380.0,117370.0,0.60910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143045436,2.22773458,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143047537,2.22773458,117380.0,117370.0,0.67910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143047732,2.22773458,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143048535,2.22773458,117380.0,117370.0,0.65910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143048735,2.05742368,117380.0,117370.0,0.65910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143049133,2.05742368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143049338,2.05742368,117380.0,117370.0,0.32209487]
["bitfinex-derivatives","BTCF0:USTF0",1753143049836,2.05742368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143050638,2.05742368,117380.0,117370.0,0.62910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143051139,2.05742368,117380.0,117370.0,0.64910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143051640,2.05742368,117380.0,117370.0,0.67209707]
["bitfinex-derivatives","BTCF0:USTF0",1753143053340,2.05742368,117380.0,117370.0,0.64910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143053540,2.05742368,117380.0,117370.0,0.67209856]
["bitfinex-derivatives","BTCF0:USTF0",1753143053733,2.05742368,117380.0,117370.0,0.66209856]
["bitfinex-derivatives","BTCF0:USTF0",1753143054134,2.05742368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143054335,2.05742368,117380.0,117370.0,0.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143054941,2.05742368,117380.0,117370.0,0.64210163]
["bitfinex-derivatives","BTCF0:USTF0",1753143055543,2.05742368,117380.0,117370.0,0.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143058942,1.47594368,117380.0,117370.0,0.61910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143059143,2.06006368,117380.0,117370.0,0.62408641]
["bitfinex-derivatives","BTCF0:USTF0",1753143060145,2.06006368,117380.0,117370.0,0.68408641]
["bitfinex-derivatives","BTCF0:USTF0",1753143060347,2.06006368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143060545,2.06006368,117380.0,117370.0,0.65910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143060945,2.05994368,117380.0,117370.0,0.65910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143061146,2.05994368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143064053,2.05994368,117380.0,117370.0,0.60910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143064351,2.05994368,117380.0,117370.0,0.29910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143065353,2.05994368,117380.0,117370.0,0.65910641]
["bitfinex-derivatives","BTCF0:USTF0",1753143068352,0.95829,117380.0,117370.0,0.92291325]
["bitfinex-derivatives","BTCF0:USTF0",1753143068550,1.74503684,117380.0,117370.0,0.97738947]
["bitfinex-derivatives","BTCF0:USTF0",1753143068753,2.06040368,117380.0,117370.0,0.71856263]
["bitfinex-derivatives","BTCF0:USTF0",1753143068949,1.54275,117380.0,117370.0,0.97738947]
["bitfinex-derivatives","BTCF0:USTF0",1753143069150,2.06040368,117380.0,117370.0,0.71856263]
["bitfinex-derivatives","BTCF0:USTF0",1753143069856,1.48621,117380.0,117370.0,0.97738947]
["bitfinex-derivatives","BTCF0:USTF0",1753143070156,1.74503684,117380.0,117370.0,0.97738947]
["bitfinex-derivatives","BTCF0:USTF0",1753143071556,1.74503684,117380.0,117370.0,0.71856263]
["bitfinex-derivatives","BTCF0:USTF0",1753143072058,1.74503684,117380.0,117370.0,0.72699249]
["bitfinex-derivatives","BTCF0:USTF0",1753143072260,1.74503684,117380.0,117370.0,0.69634168]
["bitfinex-derivatives","BTCF0:USTF0",1753143072757,2.00386368,117380.0,117370.0,0.95516852]
["bitfinex-derivatives","BTCF0:USTF0",1753143074660,2.06242368,117380.0,117370.0,0.69634168]
["bitfinex-derivatives","BTCF0:USTF0",1753143075556,2.06242368,117380.0,117370.0,0.68791182]
["bitfinex-derivatives","BTCF0:USTF0",1753143075860,2.06242368,117380.0,117370.0,0.69651444]
["bitfinex-derivatives","BTCF0:USTF0",1753143076054,2.06226368,117380.0,117370.0,0.69651444]
["bitfinex-derivatives","BTCF0:USTF0",1753143076962,1.54461,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143077167,2.00370368,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143077357,0.90245,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143077557,1.74479684,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143077867,1.48597,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143078063,1.74479684,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143078363,2.00362368,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143078663,2.02861368,117380.0,117370.0,0.95534128]
["bitfinex-derivatives","BTCF0:USTF0",1753143078961,2.06218368,117380.0,117370.0,0.68791182]
["bitfinex-derivatives","BTCF0:USTF0",1753143079162,2.06218368,117380.0,117370.0,0.67941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143079564,1.54453,117380.0,117370.0,0.67941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143079758,2.06218368,117380.0,117370.0,0.67941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143080865,1.47866368,117380.0,117370.0,0.67941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143081066,2.06254368,117380.0,117370.0,0.67941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143081366,1.54489,117380.0,117370.0,0.45941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143081667,2.06254368,117380.0,117370.0,0.69941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143081971,1.54489,117380.0,117370.0,0.69941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143082170,2.06254368,117380.0,117370.0,0.70769182]
["bitfinex-derivatives","BTCF0:USTF0",1753143082365,1.54489,117380.0,117370.0,0.70769182]
["bitfinex-derivatives","BTCF0:USTF0",1753143082669,2.06254368,117380.0,117370.0,0.70769182]
["bitfinex-derivatives","BTCF0:USTF0",1753143083271,2.06254368,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143083866,1.80371684,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143084364,1.54489,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143084567,1.80371684,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143084970,1.74515684,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143085877,1.16127684,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143086173,1.74571684,117380.0,117370.0,0.70769182]
["bitfinex-derivatives","BTCF0:USTF0",1753143086670,1.80427684,117380.0,117370.0,0.70769182]
["bitfinex-derivatives","BTCF0:USTF0",1753143088072,1.80427684,117380.0,117370.0,0.96651866]
["bitfinex-derivatives","BTCF0:USTF0",1753143088876,1.80427684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143089578,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143090567,1.70230368,117380.0,117370.0,0.69941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143090873,1.70230368,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143091075,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143093281,1.70230368,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143093976,1.18465,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143094181,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143094383,1.18465,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143094587,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143094776,1.18465,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143094977,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143095687,1.44347684,117380.0,117370.0,0.69941182]
["bitfinex-derivatives","BTCF0:USTF0",1753143095884,1.44347684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143096078,1.70230368,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143096279,1.18465,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143096581,1.70230368,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143096884,1.11786368,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143097074,0.60021,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143097387,0.85903684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143098086,1.11786368,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143099184,0.85903684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143099385,0.85903684,117380.0,117370.0,0.70745182]
["bitfinex-derivatives","BTCF0:USTF0",1753143099582,0.85903684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143100887,0.85903684,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143101591,0.60021,117380.0,117370.0,0.95823866]
["bitfinex-derivatives","BTCF0:USTF0",1753143101789,0.60021,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143102090,0.85903684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143102292,0.60021,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143102492,0.85903684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143103993,0.49823684,117380.0,117370.0,0.96627866]
["bitfinex-derivatives","BTCF0:USTF0",1753143104182,0.0059126,117380.0,117370.0,1.17912928]
["bitfinex-derivatives","BTCF0:USTF0",1753143104387,0.01899,117400.0,117390.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1753143104594,0.0890761,117400.0,117390.0,1.43773728]
["bitfinex-derivatives","BTCF0:USTF0",1753143104892,0.0890761,117400.0,117390.0,1.50020728]
["bitfinex-derivatives","BTCF0:USTF0",1753143105093,0.0890761,117400.0,117390.0,1.46955324]
["bitfinex-derivatives","BTCF0:USTF0",1753143105296,0.0890761,117400.0,117390.0,1.51547398]
["bitfinex-derivatives","BTCF0:USTF0",1753143105991,0.0936661,117400.0,117390.0,1.51547398]
["bitfinex-derivatives","BTCF0:USTF0",1753143106598,0.0966661,117400.0,117390.0,1.51647398]
["bitfinex-derivatives","BTCF0:USTF0",1753143106798,0.37430294,117400.0,117390.0,1.51647398]
["bitfinex-derivatives","BTCF0:USTF0",1753143107001,0.37730294,117400.0,117390.0,1.51747398]
["bitfinex-derivatives","BTCF0:USTF0",1753143107299,0.73810294,117400.0,117390.0,1.51747398]
["bitfinex-derivatives","BTCF0:USTF0",1753143107491,0.74290294,117400.0,117390.0,1.51647398]
["bitfinex-derivatives","BTCF0:USTF0",1753143107696,0.74390294,117400.0,117390.0,1.51847398]
["bitfinex-derivatives","BTCF0:USTF0",1753143108498,0.74374851,117400.0,117390.0,1.51831955]
["bitfinex-derivatives","BTCF0:USTF0",1753143110597,0.74374851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143110798,0.74374851,117400.0,117390.0,1.54889544]
["bitfinex-derivatives","BTCF0:USTF0",1753143110994,0.74374851,117400.0,117390.0,1.29022303]
["bitfinex-derivatives","BTCF0:USTF0",1753143111299,0.74374851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143111994,0.74374851,117400.0,117390.0,1.54889544]
["bitfinex-derivatives","BTCF0:USTF0",1753143112403,0.73394851,117400.0,117390.0,1.54889544]
["bitfinex-derivatives","BTCF0:USTF0",1753143112899,0.73394851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143113692,0.73394851,117400.0,117390.0,1.24430229]
["bitfinex-derivatives","BTCF0:USTF0",1753143113893,0.71513851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143114396,0.71513851,117400.0,117390.0,1.24430229]
["bitfinex-derivatives","BTCF0:USTF0",1753143114604,0.73394851,117400.0,117390.0,1.24430229]
["bitfinex-derivatives","BTCF0:USTF0",1753143114795,0.73394851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143117302,0.4752761,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143117493,0.73394851,117400.0,117390.0,1.5029747]
["bitfinex-derivatives","BTCF0:USTF0",1753143117695,0.73394851,117400.0,117390.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1753143117889,0.75550851,117400.0,117390.0,1.5043347]
["bitfinex-derivatives","BTCF0:USTF0",1753143118298,0.75550851,117400.0,117390.0,0.65778229]
["bitfinex-derivatives","BTCF0:USTF0",1753143118599,1.01418092,117400.0,117390.0,1.5043347]
["bitfinex-derivatives","BTCF0:USTF0",1753143118799,1.00242092,117400.0,117390.0,1.5043347]
["bitfinex-derivatives","BTCF0:USTF0",1753143118995,0.74374851,117400.0,117390.0,1.5043347]
["bitfinex-derivatives","BTCF0:USTF0",1753143119303,0.74374851,117400.0,117390.0,1.5042547]
["bitfinex-derivatives","BTCF0:USTF0",1753143119493,0.74374851,117400.0,117390.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1753143119695,1.00242092,117400.0,117390.0,1.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1753143120503,0.4850761,117400.0,117390.0,1.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1753143120804,0.74374851,117400.0,117390.0,1.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1753143121200,0.74374851,117400.0,117390.0,1.24570229]
["bitfinex-derivatives","BTCF0:USTF0",1753143121405,0.74374851,117400.0,117390.0,1.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1753143122504,0.74374851,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143123609,0.74374851,117400.0,117390.0,1.29162303]
["bitfinex-derivatives","BTCF0:USTF0",1753143123903,0.74374851,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143124098,1.00242092,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143124498,0.74374851,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143128007,0.73394851,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143128506,0.73394851,117400.0,117390.0,1.29162303]
["bitfinex-derivatives","BTCF0:USTF0",1753143128702,0.73394851,117400.0,117390.0,1.55029544]
["bitfinex-derivatives","BTCF0:USTF0",1753143129207,0.73394851,117400.0,117390.0,1.51971955]
["bitfinex-derivatives","BTCF0:USTF0",1753143129910,0.37314851,117400.0,117390.0,1.51971955]
["bitfinex-derivatives","BTCF0:USTF0",1753143130910,0.73394851,117400.0,117390.0,1.51971955]
["bitfinex-derivatives","BTCF0:USTF0",1753143134306,0.73394851,117400.0,117390.0,1.47379881]
["bitfinex-derivatives","BTCF0:USTF0",1753143134507,0.73394851,117400.0,117390.0,1.47323881]
["bitfinex-derivatives","BTCF0:USTF0",1753143135113,0.37314851,117400.0,117390.0,1.47323881]
["bitfinex-derivatives","BTCF0:USTF0",1753143135711,0.73394851,117400.0,117390.0,1.47323881]
["bitfinex-derivatives","BTCF0:USTF0",1753143135912,0.73394851,117400.0,117390.0,1.51922372]
["bitfinex-derivatives","BTCF0:USTF0",1753143138012,0.4752761,117400.0,117390.0,1.51922372]
["bitfinex-derivatives","BTCF0:USTF0",1753143138212,0.73394851,117400.0,117390.0,1.51922372]
["bitfinex-derivatives","BTCF0:USTF0",1753143139608,0.91414041,117400.0,117390.0,0.67319131]
["bitfinex-derivatives","BTCF0:USTF0",1753143139909,1.44670523,117400.0,117390.0,0.3426621]
["bitfinex-derivatives","BTCF0:USTF0",1753143140117,1.18803282,117400.0,117390.0,0.3426621]
["bitfinex-derivatives","BTCF0:USTF0",1753143140713,1.01775092,117400.0,117390.0,0.37332092]
["bitfinex-derivatives","BTCF0:USTF0",1753143140912,1.01775092,117400.0,117390.0,0.3921621]
["bitfinex-derivatives","BTCF0:USTF0",1753143141614,1.01775092,117400.0,117390.0,0.6673421]
["bitfinex-derivatives","BTCF0:USTF0",1753143141814,1.01775092,117400.0,117390.0,0.3673421]
["bitfinex-derivatives","BTCF0:USTF0",1753143142114,1.01775092,117400.0,117390.0,0.3773421]
["bitfinex-derivatives","BTCF0:USTF0",1753143142316,1.01775092,117400.0,117390.0,0.3273421]
["bitfinex-derivatives","BTCF0:USTF0",1753143142610,1.01775092,117400.0,117390.0,0.3773421]
["bitfinex-derivatives","BTCF0:USTF0",1753143143717,1.01775092,117400.0,117390.0,0.6873421]
["bitfinex-derivatives","BTCF0:USTF0",1753143145019,1.01775092,117400.0,117390.0,0.67199658]
["bitfinex-derivatives","BTCF0:USTF0",1753143145423,1.18803282,117400.0,117390.0,0.67199658]
["bitfinex-derivatives","BTCF0:USTF0",1753143146315,1.18803282,117400.0,117390.0,0.63449658]
["bitfinex-derivatives","BTCF0:USTF0",1753143146619,1.44670523,117400.0,117390.0,0.25731658]
["bitfinex-derivatives","BTCF0:USTF0",1753143148322,1.44670523,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143148619,1.18803282,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143148922,1.44670523,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143150225,1.18803282,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143151226,1.44670523,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143151823,1.44670523,117400.0,117390.0,0.23406658]
["bitfinex-derivatives","BTCF0:USTF0",1753143152023,1.44670523,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143152726,1.18803282,117400.0,117390.0,0.25901658]
["bitfinex-derivatives","BTCF0:USTF0",1753143153234,1.18803282,117400.0,117390.0,0.28654658]
["bitfinex-derivatives","BTCF0:USTF0",1753143155024,1.01775092,117400.0,117390.0,0.30851658]
["bitfinex-derivatives","BTCF0:USTF0",1753143155227,1.01775092,117400.0,117390.0,0.63369658]
["bitfinex-derivatives","BTCF0:USTF0",1753143155519,0.71513851,117400.0,117390.0,0.89236899]
["bitfinex-derivatives","BTCF0:USTF0",1753143155719,0.71054851,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143155924,0.4518761,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143156320,0.71054851,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143156726,0.0910761,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143157326,0.34974851,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143157624,0.0910761,117400.0,117390.0,0.90771451]
["bitfinex-derivatives","BTCF0:USTF0",1753143158126,0.0910761,117400.0,117390.0,1.26851451]
["bitfinex-derivatives","BTCF0:USTF0",1753143158723,0.0910761,117400.0,117390.0,1.22251881]
["bitfinex-derivatives","BTCF0:USTF0",1753143158924,0.0910761,117400.0,117390.0,1.2684526]
["bitfinex-derivatives","BTCF0:USTF0",1753143159225,0.0910761,117400.0,117390.0,1.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1753143159527,0.0910761,117400.0,117390.0,1.30865151]
["bitfinex-derivatives","BTCF0:USTF0",1753143160428,0.0910761,117400.0,117390.0,1.36995314]
["bitfinex-derivatives","BTCF0:USTF0",1753143162029,0.0910761,117400.0,117390.0,1.30865151]
["bitfinex-derivatives","BTCF0:USTF0",1753143164628,0.0910761,117400.0,117390.0,0.94785151]
["bitfinex-derivatives","BTCF0:USTF0",1753143165129,0.0910761,117400.0,117390.0,0.99377911]
["bitfinex-derivatives","BTCF0:USTF0",1753143165330,0.4518761,117400.0,117390.0,0.99377911]
["bitfinex-derivatives","BTCF0:USTF0",1753143166626,0.4518761,117400.0,117390.0,1.59555314]
["bitfinex-derivatives","BTCF0:USTF0",1753143166827,0.4518761,117400.0,117390.0,1.25074803]
["bitfinex-derivatives","BTCF0:USTF0",1753143167129,0.4518761,117400.0,117390.0,0.66434803]
["bitfinex-derivatives","BTCF0:USTF0",1753143167332,0.4518761,117400.0,117390.0,1.25070803]
["bitfinex-derivatives","BTCF0:USTF0",1753143170030,0.4518761,117400.0,117390.0,1.59551314]
["bitfinex-derivatives","BTCF0:USTF0",1753143170232,0.0910761,117400.0,117390.0,1.59551314]
["bitfinex-derivatives","BTCF0:USTF0",1753143170431,0.4518761,117400.0,117390.0,1.53401151]
["bitfinex-derivatives","BTCF0:USTF0",1753143170731,0.4518761,117400.0,117390.0,0.94785151]
["bitfinex-derivatives","BTCF0:USTF0",1753143170921,0.4518761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143171126,0.0910761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143171327,0.4518761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143173427,0.4518761,117400.0,117390.0,1.1891264]
["bitfinex-derivatives","BTCF0:USTF0",1753143173624,0.0910761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143173826,0.4518761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143177435,0.0910761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143177636,0.4518761,117400.0,117390.0,1.53393151]
["bitfinex-derivatives","BTCF0:USTF0",1753143179040,0.4518761,117400.0,117390.0,0.6030464]
["bitfinex-derivatives","BTCF0:USTF0",1753143179235,0.34972412,117400.0,117390.0,1.44709442]
["bitfinex-derivatives","BTCF0:USTF0",1753143179438,0.71052412,117400.0,117390.0,1.44709442]
["bitfinex-derivatives","BTCF0:USTF0",1753143182139,0.71052412,117400.0,117390.0,1.50839605]
["bitfinex-derivatives","BTCF0:USTF0",1753143182432,0.4518761,117400.0,117390.0,1.50839605]
["bitfinex-derivatives","BTCF0:USTF0",1753143182633,0.0910761,117400.0,117390.0,1.50839605]
["bitfinex-derivatives","BTCF0:USTF0",1753143183543,0.0910761,117400.0,117390.0,1.76704407]
["bitfinex-derivatives","BTCF0:USTF0",1753143183928,0.0910761,117400.0,117390.0,1.50839605]
["bitfinex-derivatives","BTCF0:USTF0",1753143185241,0.0910761,117400.0,117390.0,1.24974803]
["bitfinex-derivatives","BTCF0:USTF0",1753143185441,0.0910761,117400.0,117390.0,1.50839605]
["bitfinex-derivatives","BTCF0:USTF0",1753143186936,0.0910761,117400.0,117390.0,1.80479605]
["bitfinex-derivatives","BTCF0:USTF0",1753143187135,0.0910761,117400.0,117390.0,1.89098937]
["bitfinex-derivatives","BTCF0:USTF0",1753143192746,0.0910761,117400.0,117390.0,2.25178937]
["bitfinex-derivatives","BTCF0:USTF0",1753143196054,0.0910761,117400.0,117390.0,1.89098937]
["bitfinex-derivatives","BTCF0:USTF0",1753143196456,0.0910761,117400.0,117390.0,1.54614803]
["bitfinex-derivatives","BTCF0:USTF0",1753143196655,0.0910761,117400.0,117390.0,1.89098937]
["bitfinex-derivatives","BTCF0:USTF0",1753143197057,0.0910761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143198560,0.0910761,117400.0,117390.0,1.52930803]
["bitfinex-derivatives","BTCF0:USTF0",1753143198759,0.0910761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143202163,0.4518761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143203161,0.4518761,117400.0,117390.0,1.52930803]
["bitfinex-derivatives","BTCF0:USTF0",1753143203364,0.4518761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143203662,0.0910761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143203965,0.4518761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143204267,0.0910761,117400.0,117390.0,1.87414937]
["bitfinex-derivatives","BTCF0:USTF0",1753143205160,0.4518761,117400.0,117390.0,1.28874937]
["bitfinex-derivatives","BTCF0:USTF0",1753143205363,0.4518761,117400.0,117390.0,1.87422937]
["bitfinex-derivatives","BTCF0:USTF0",1753143205868,0.4518761,117400.0,117390.0,0.95979803]
["bitfinex-derivatives","BTCF0:USTF0",1753143206069,0.4518761,117400.0,117390.0,1.89007937]
["bitfinex-derivatives","BTCF0:USTF0",1753143206371,0.4518761,117400.0,117390.0,1.82877774]
["bitfinex-derivatives","BTCF0:USTF0",1753143207268,0.71052457,117400.0,117390.0,1.74258487]
["bitfinex-derivatives","BTCF0:USTF0",1753143207670,0.71052457,117400.0,117390.0,1.4839364]
["bitfinex-derivatives","BTCF0:USTF0",1753143207872,0.71052457,117400.0,117390.0,1.74254487]
["bitfinex-derivatives","BTCF0:USTF0",1753143210269,0.71052457,117400.0,117390.0,0.8984964]
["bitfinex-derivatives","BTCF0:USTF0",1753143210476,0.71052457,117400.0,117390.0,1.74262487]
["bitfinex-derivatives","BTCF0:USTF0",1753143211472,1.27570151,117400.0,117390.0,0.6020964]
["bitfinex-derivatives","BTCF0:USTF0",1753143211676,1.44598341,117400.0,117390.0,0.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753143211872,1.86635142,117400.0,117390.0,0.24457861]
["bitfinex-derivatives","BTCF0:USTF0",1753143212072,1.86635142,117400.0,117390.0,0.21928861]
["bitfinex-derivatives","BTCF0:USTF0",1753143212674,1.86635142,117400.0,117390.0,0.24457861]
["bitfinex-derivatives","BTCF0:USTF0",1753143213176,1.78051329,117400.0,117390.0,0.24457861]
["bitfinex-derivatives","BTCF0:USTF0",1753143213474,1.78051329,117400.0,117390.0,0.27522054]
["bitfinex-derivatives","BTCF0:USTF0",1753143214281,1.53051329,117400.0,117390.0,0.30609054]
["bitfinex-derivatives","BTCF0:USTF0",1753143214577,1.36023139,117400.0,117390.0,0.27544861]
["bitfinex-derivatives","BTCF0:USTF0",1753143214876,1.01517775,117400.0,117390.0,0.27544861]
["bitfinex-derivatives","BTCF0:USTF0",1753143215475,0.4997561,117400.0,117390.0,0.63707861]
["bitfinex-derivatives","BTCF0:USTF0",1753143215678,0.4869261,117400.0,117390.0,0.63707861]
["bitfinex-derivatives","BTCF0:USTF0",1753143215868,0.4771261,117400.0,117390.0,0.63707861]
["bitfinex-derivatives","BTCF0:USTF0",1753143216275,0.4869261,117400.0,117390.0,0.63707861]
["bitfinex-derivatives","BTCF0:USTF0",1753143217075,0.83197974,117400.0,117390.0,0.67707861]
["bitfinex-derivatives","BTCF0:USTF0",1753143217476,0.83197974,117400.0,117390.0,0.66171867]
["bitfinex-derivatives","BTCF0:USTF0",1753143217678,0.83197974,117400.0,117390.0,1.24735867]
["bitfinex-derivatives","BTCF0:USTF0",1753143219479,0.4771261,117400.0,117390.0,1.24735867]
["bitfinex-derivatives","BTCF0:USTF0",1753143219680,0.4771261,117400.0,117390.0,1.29335088]
["bitfinex-derivatives","BTCF0:USTF0",1753143220276,0.4771261,117400.0,117390.0,1.26271861]
["bitfinex-derivatives","BTCF0:USTF0",1753143226987,0.1163261,117400.0,117390.0,1.26271861]
["bitfinex-derivatives","BTCF0:USTF0",1753143228188,0.0910761,117400.0,117390.0,1.26271861]
["bitfinex-derivatives","BTCF0:USTF0",1753143233190,0.0910761,117400.0,117390.0,1.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1753143233390,0.0910761,117400.0,117390.0,1.26266778]
["bitfinex-derivatives","BTCF0:USTF0",1753143233689,0.0910761,117400.0,117390.0,1.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1753143234588,0.4518761,117400.0,117390.0,1.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1753143234785,0.4564661,117400.0,117390.0,1.2617912]
["bitfinex-derivatives","BTCF0:USTF0",1753143236090,0.80151974,117400.0,117390.0,1.2617912]
["bitfinex-derivatives","BTCF0:USTF0",1753143237491,0.82017974,117400.0,117390.0,1.2617912]
["bitfinex-derivatives","BTCF0:USTF0",1753143237688,0.82987974,117400.0,117390.0,1.2617912]
["bitfinex-derivatives","BTCF0:USTF0",1753143237892,0.82987974,117400.0,117390.0,1.2614312]
["bitfinex-derivatives","BTCF0:USTF0",1753143241793,0.4848261,117400.0,117390.0,1.2614312]
["bitfinex-derivatives","BTCF0:USTF0",1753143241996,0.82987974,117400.0,117390.0,1.2614312]
["bitfinex-derivatives","BTCF0:USTF0",1753143244391,0.82017974,117400.0,117390.0,1.2614312]
["bitfinex-derivatives","BTCF0:USTF0",1753143244595,0.4564661,117400.0,117390.0,1.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1753143244799,0.0956661,117400.0,117390.0,1.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1753143244992,0.4564661,117400.0,117390.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1753143245895,0.4751261,117400.0,117390.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1753143248901,0.4564661,117400.0,117390.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1753143250696,0.4518761,117400.0,117390.0,1.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1753143250902,0.4518761,117400.0,117390.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1753143252303,0.4518761,117400.0,117390.0,1.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1753143252698,0.0910761,117400.0,117390.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1753143253200,0.0910761,117400.0,117390.0,1.62184167]
["bitfinex-derivatives","BTCF0:USTF0",1753143254304,0.0509734,117400.0,117390.0,1.62184167]
["bitfinex-derivatives","BTCF0:USTF0",1753143256406,0.0509734,117400.0,117390.0,1.98264167]
["bitfinex-derivatives","BTCF0:USTF0",1753143257007,0.0509734,117400.0,117390.0,1.62184167]
["bitfinex-derivatives","BTCF0:USTF0",1753143260911,0.0509734,117400.0,117390.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1753143261910,0.0509734,117400.0,117390.0,1.2154864]
["bitfinex-derivatives","BTCF0:USTF0",1753143263612,0.0509734,117400.0,117390.0,1.2148464]
["bitfinex-derivatives","BTCF0:USTF0",1753143264313,0.0509734,117400.0,117390.0,1.55990004]
["bitfinex-derivatives","BTCF0:USTF0",1753143265515,0.0589234,117400.0,117390.0,1.55990004]
["bitfinex-derivatives","BTCF0:USTF0",1753143268413,0.0589234,117400.0,117390.0,1.2148464]
["bitfinex-derivatives","BTCF0:USTF0",1753143271211,0.31757874,117400.0,117390.0,1.47350174]
["bitfinex-derivatives","BTCF0:USTF0",1753143271611,0.31757874,117400.0,117390.0,1.53480337]
["bitfinex-derivatives","BTCF0:USTF0",1753143272719,0.0589234,117400.0,117390.0,1.53480337]
["bitfinex-derivatives","BTCF0:USTF0",1753143274520,0.0589234,117400.0,117390.0,1.89560337]
["bitfinex-derivatives","BTCF0:USTF0",1753143278624,0.0589234,117400.0,117390.0,2.19200337]
["bitfinex-derivatives","BTCF0:USTF0",1753143280526,0.0318537,117400.0,117390.0,2.19200337]
["bitfinex-derivatives","BTCF0:USTF0",1753143281529,0.0318537,117400.0,117390.0,1.83120337]
["bitfinex-derivatives","BTCF0:USTF0",1753143285433,0.29050904,117400.0,117390.0,1.83120337]
["bitfinex-derivatives","BTCF0:USTF0",1753143287234,0.0318537,117400.0,117390.0,1.83120337]
["bitfinex-derivatives","BTCF0:USTF0",1753143287424,0.0318537,117400.0,117390.0,1.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1753143287425,0.29050904,117400.0,117390.0,1.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1753143287731,0.29050904,117400.0,117390.0,1.83076337]
["bitfinex-derivatives","BTCF0:USTF0",1753143287927,0.0318537,117400.0,117390.0,1.83076337]
["bitfinex-derivatives","BTCF0:USTF0",1753143288629,0.29050904,117400.0,117390.0,1.83076337]
["bitfinex-derivatives","BTCF0:USTF0",1753143289728,0.0318537,117400.0,117390.0,1.83076337]
["bitfinex-derivatives","BTCF0:USTF0",1753143293836,0.0318537,117400.0,117390.0,2.19156337]
["bitfinex-derivatives","BTCF0:USTF0",1753143297333,1e-07,117400.0,117390.0,2.45021871]
["bitfinex-derivatives","BTCF0:USTF0",1753143297540,0.61945534,117420.0,117410.0,0.2206374]
["bitfinex-derivatives","BTCF0:USTF0",1753143297839,0.72945534,117420.0,117410.0,1.49407278]
["bitfinex-derivatives","BTCF0:USTF0",1753143298538,0.72945534,117420.0,117410.0,1.50241011]
["bitfinex-derivatives","BTCF0:USTF0",1753143299527,0.72945534,117420.0,117410.0,1.50341011]
["bitfinex-derivatives","BTCF0:USTF0",1753143299727,0.73145534,117420.0,117410.0,1.57128526]
["bitfinex-derivatives","BTCF0:USTF0",1753143300337,0.73345534,117420.0,117410.0,1.50441011]
["bitfinex-derivatives","BTCF0:USTF0",1753143300643,0.73145534,117420.0,117410.0,1.50341011]
["bitfinex-derivatives","BTCF0:USTF0",1753143300939,0.4738,117420.0,117410.0,1.5243389]
["bitfinex-derivatives","BTCF0:USTF0",1753143301134,0.73145534,117420.0,117410.0,1.5233389]
["bitfinex-derivatives","BTCF0:USTF0",1753143301334,0.73145534,117420.0,117410.0,1.26468356]
["bitfinex-derivatives","BTCF0:USTF0",1753143301533,0.73145534,117420.0,117410.0,1.5233389]
["bitfinex-derivatives","BTCF0:USTF0",1753143302340,0.73145534,117420.0,117410.0,1.55400032]
["bitfinex-derivatives","BTCF0:USTF0",1753143302844,0.4728,117420.0,117410.0,1.55400032]
["bitfinex-derivatives","BTCF0:USTF0",1753143303141,0.73145534,117420.0,117410.0,1.55400032]
["bitfinex-derivatives","BTCF0:USTF0",1753143304238,0.73145534,117420.0,117410.0,1.5233389]
["bitfinex-derivatives","BTCF0:USTF0",1753143304742,0.4728,117420.0,117410.0,1.5233389]
["bitfinex-derivatives","BTCF0:USTF0",1753143304944,0.73145534,117420.0,117410.0,1.5233389]
["bitfinex-derivatives","BTCF0:USTF0",1753143305241,0.73145534,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143306335,0.4728,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143306535,0.73145534,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143308740,0.75280534,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143309042,0.76962534,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143309335,1.02828068,117420.0,117410.0,1.59078229]
["bitfinex-derivatives","BTCF0:USTF0",1753143309839,1.02828068,117420.0,117410.0,0.74884695]
["bitfinex-derivatives","BTCF0:USTF0",1753143310042,1.02828068,117420.0,117410.0,1.59074229]
["bitfinex-derivatives","BTCF0:USTF0",1753143310845,0.76962534,117420.0,117410.0,1.59074229]
["bitfinex-derivatives","BTCF0:USTF0",1753143311239,1.02828068,117420.0,117410.0,1.33204695]
["bitfinex-derivatives","BTCF0:USTF0",1753143312045,1.02828068,117420.0,117410.0,0.74884695]
["bitfinex-derivatives","BTCF0:USTF0",1753143312249,1.02828068,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143314047,1.03773068,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143315450,1.02828068,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143316750,0.76962534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143316953,1.02828068,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143317154,0.76962534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143318950,0.49415,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143319154,0.73623534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143320551,0.73145534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143324957,0.4728,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143325158,0.73145534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143325757,0.37065534,117420.0,117410.0,1.59070229]
["bitfinex-derivatives","BTCF0:USTF0",1753143325957,0.37065534,117420.0,117410.0,1.59067574]
["bitfinex-derivatives","BTCF0:USTF0",1753143326657,0.37065534,117420.0,117410.0,2.09975759]
["bitfinex-derivatives","BTCF0:USTF0",1753143326658,0.112,117420.0,117410.0,2.09975759]
["bitfinex-derivatives","BTCF0:USTF0",1753143326858,0.112,117420.0,117410.0,1.84110225]
["bitfinex-derivatives","BTCF0:USTF0",1753143329161,0.112,117420.0,117410.0,1.90240388]
["bitfinex-derivatives","BTCF0:USTF0",1753143330362,0.112,117420.0,117410.0,1.84110225]
["bitfinex-derivatives","BTCF0:USTF0",1753143330564,0.73145534,117420.0,117410.0,1.84110225]
["bitfinex-derivatives","BTCF0:USTF0",1753143331259,0.3608,117440.0,117420.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1753143331458,0.4908,117440.0,117430.0,1.15078055]
["bitfinex-derivatives","BTCF0:USTF0",1753143331662,0.4908,117440.0,117430.0,1.55675077]
["bitfinex-derivatives","BTCF0:USTF0",1753143333462,0.4908,117440.0,117430.0,1.51078055]
["bitfinex-derivatives","BTCF0:USTF0",1753143335466,0.74945534,117440.0,117430.0,1.51078055]
["bitfinex-derivatives","BTCF0:USTF0",1753143335668,0.4908,117440.0,117430.0,1.48013374]
["bitfinex-derivatives","BTCF0:USTF0",1753143336666,0.4938,117440.0,117430.0,1.52605838]
["bitfinex-derivatives","BTCF0:USTF0",1753143337059,0.133,117440.0,117430.0,1.52605838]
["bitfinex-derivatives","BTCF0:USTF0",1753143337364,0.133,117440.0,117430.0,1.48013374]
["bitfinex-derivatives","BTCF0:USTF0",1753143338465,0.133,117440.0,117430.0,1.52602917]
["bitfinex-derivatives","BTCF0:USTF0",1753143338864,0.13,117440.0,117430.0,1.52602917]
["bitfinex-derivatives","BTCF0:USTF0",1753143339060,0.133,117440.0,117430.0,1.52702917]
["bitfinex-derivatives","BTCF0:USTF0",1753143339565,0.3608,117450.0,117440.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1753143339866,0.11,117450.0,117440.0,1.27373033]
["bitfinex-derivatives","BTCF0:USTF0",1753143340066,0.4708,117450.0,117440.0,1.27373033]
["bitfinex-derivatives","BTCF0:USTF0",1753143340270,0.4708,117450.0,117440.0,1.32983033]
["bitfinex-derivatives","BTCF0:USTF0",1753143340467,0.4708,117450.0,117440.0,1.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1753143340769,0.114,117450.0,117440.0,1.33083033]
["bitfinex-derivatives","BTCF0:USTF0",1753143342068,0.11,117450.0,117440.0,1.32983033]
["bitfinex-derivatives","BTCF0:USTF0",1753143342263,0.11,117450.0,117440.0,1.33183033]
["bitfinex-derivatives","BTCF0:USTF0",1753143342462,0.11,117450.0,117440.0,1.28594596]
["bitfinex-derivatives","BTCF0:USTF0",1753143342668,0.0478792,117450.0,117440.0,1.69263033]
["bitfinex-derivatives","BTCF0:USTF0",1753143342869,0.0478792,117450.0,117440.0,1.66204075]
["bitfinex-derivatives","BTCF0:USTF0",1753143343663,0.0478792,117450.0,117440.0,1.95844075]
["bitfinex-derivatives","BTCF0:USTF0",1753143344473,0.0478792,117450.0,117440.0,1.98900065]
["bitfinex-derivatives","BTCF0:USTF0",1753143345776,1e-07,117450.0,117440.0,1.95844075]
["bitfinex-derivatives","BTCF0:USTF0",1753143348774,1e-07,117450.0,117440.0,1.98898775]
["bitfinex-derivatives","BTCF0:USTF0",1753143349271,0.00471,117470.0,117460.0,0.2767849]
["bitfinex-derivatives","BTCF0:USTF0",1753143349475,0.10471,117470.0,117460.0,1.71616059]
["bitfinex-derivatives","BTCF0:USTF0",1753143349968,0.46551,117470.0,117460.0,1.71616059]
["bitfinex-derivatives","BTCF0:USTF0",1753143350272,0.74040534,117470.0,117460.0,1.45750525]
["bitfinex-derivatives","BTCF0:USTF0",1753143350675,0.74140534,117470.0,117460.0,1.45750525]
["bitfinex-derivatives","BTCF0:USTF0",1753143351573,0.12195,117470.0,117460.0,1.71616059]
["bitfinex-derivatives","BTCF0:USTF0",1753143351770,0.101,117470.0,117460.0,1.73907035]
["bitfinex-derivatives","BTCF0:USTF0",1753143352268,0.101,117470.0,117460.0,2.10834742]
["bitfinex-derivatives","BTCF0:USTF0",1753143352572,0.1,117470.0,117460.0,2.10934742]
["bitfinex-derivatives","BTCF0:USTF0",1753143354274,0.1,117470.0,117460.0,2.10834742]
["bitfinex-derivatives","BTCF0:USTF0",1753143354475,0.1,117470.0,117460.0,2.11034742]
["bitfinex-derivatives","BTCF0:USTF0",1753143355072,0.1,117470.0,117460.0,2.10834742]
["bitfinex-derivatives","BTCF0:USTF0",1753143355276,0.101,117470.0,117460.0,1.93840479]
["bitfinex-derivatives","BTCF0:USTF0",1753143355476,0.0747015,117470.0,117460.0,1.93840479]
["bitfinex-derivatives","BTCF0:USTF0",1753143355677,0.0747015,117470.0,117460.0,2.23480479]
["bitfinex-derivatives","BTCF0:USTF0",1753143356070,0.0747015,117470.0,117460.0,2.2577794]
["bitfinex-derivatives","BTCF0:USTF0",1753143361273,0.0747015,117470.0,117460.0,0.96973135]
["bitfinex-derivatives","BTCF0:USTF0",1753143361474,0.0794115,117470.0,117460.0,1.3140994]
["bitfinex-derivatives","BTCF0:USTF0",1753143361674,0.1169215,117470.0,117460.0,0.96973135]
["bitfinex-derivatives","BTCF0:USTF0",1753143361877,0.85295955,117470.0,117460.0,1.25189428]
["bitfinex-derivatives","BTCF0:USTF0",1753143362077,0.85295955,117470.0,117460.0,1.28243947]
["bitfinex-derivatives","BTCF0:USTF0",1753143362267,0.5218815,117470.0,117460.0,1.28243947]
["bitfinex-derivatives","BTCF0:USTF0",1753143362467,0.5085915,117470.0,117460.0,1.28243947]
["bitfinex-derivatives","BTCF0:USTF0",1753143363276,0.4777215,117470.0,117460.0,1.62680752]
["bitfinex-derivatives","BTCF0:USTF0",1753143363985,0.4777215,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143364980,0.4777215,117470.0,117460.0,1.25189428]
["bitfinex-derivatives","BTCF0:USTF0",1753143365280,0.4777215,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143365975,0.4878515,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143368582,0.4878515,117470.0,117460.0,1.25189428]
["bitfinex-derivatives","BTCF0:USTF0",1753143368784,0.4878515,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143369583,0.4777215,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143370384,0.0747015,117470.0,117460.0,1.59626233]
["bitfinex-derivatives","BTCF0:USTF0",1753143370885,0.0747015,117470.0,117460.0,1.59726233]
["bitfinex-derivatives","BTCF0:USTF0",1753143370886,0.0847015,117470.0,117460.0,1.59726233]
["bitfinex-derivatives","BTCF0:USTF0",1753143371081,0.4455015,117470.0,117460.0,1.59726233]
["bitfinex-derivatives","BTCF0:USTF0",1753143371281,0.0847015,117470.0,117460.0,1.59726233]
["bitfinex-derivatives","BTCF0:USTF0",1753143372085,0.0847015,117470.0,117460.0,1.55137796]
["bitfinex-derivatives","BTCF0:USTF0",1753143372388,0.1096562,117470.0,117460.0,1.95804593]
["bitfinex-derivatives","BTCF0:USTF0",1753143372588,0.1096562,117470.0,117460.0,1.91217796]
["bitfinex-derivatives","BTCF0:USTF0",1753143373286,0.1096562,117470.0,117460.0,2.20857796]
["bitfinex-derivatives","BTCF0:USTF0",1753143373886,0.0200876,117470.0,117460.0,2.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1753143374085,0.3608,117490.0,117480.0,0.2135859]
["bitfinex-derivatives","BTCF0:USTF0",1753143374288,0.3608,117490.0,117480.0,1.59718059]
["bitfinex-derivatives","BTCF0:USTF0",1753143374289,0.4808,117490.0,117480.0,1.59718059]
["bitfinex-derivatives","BTCF0:USTF0",1753143374486,0.12,117490.0,117480.0,1.66574227]
["bitfinex-derivatives","BTCF0:USTF0",1753143374687,0.12,117490.0,117480.0,1.68867798]
["bitfinex-derivatives","BTCF0:USTF0",1753143375997,0.12,117490.0,117480.0,1.64380657]
["bitfinex-derivatives","BTCF0:USTF0",1753143376884,0.128,117490.0,117480.0,1.67943139]
["bitfinex-derivatives","BTCF0:USTF0",1753143385594,0.128,117490.0,117480.0,1.69486161]
["bitfinex-derivatives","BTCF0:USTF0",1753143385997,0.128,117490.0,117480.0,1.63355998]
["bitfinex-derivatives","BTCF0:USTF0",1753143387595,0.0307694,117490.0,117480.0,1.97792803]
["bitfinex-derivatives","BTCF0:USTF0",1753143387796,0.008,117490.0,117480.0,1.97792803]
["bitfinex-derivatives","BTCF0:USTF0",1753143388195,1e-07,117490.0,117480.0,2.33872803]
["bitfinex-derivatives","BTCF0:USTF0",1753143388797,0.0900001,117490.0,117480.0,2.33872803]
["bitfinex-derivatives","BTCF0:USTF0",1753143390288,0.0900001,117490.0,117480.0,2.40002966]
["bitfinex-derivatives","BTCF0:USTF0",1753143390886,1e-07,117490.0,117480.0,2.33103966]
["bitfinex-derivatives","BTCF0:USTF0",1753143391091,1e-07,117490.0,117480.0,2.62743966]
["bitfinex-derivatives","BTCF0:USTF0",1753143391393,1e-07,117490.0,117480.0,1.93870356]
["bitfinex-derivatives","BTCF0:USTF0",1753143391593,1e-07,117490.0,117480.0,2.62743966]
["bitfinex-derivatives","BTCF0:USTF0",1753143393092,1e-07,117490.0,117480.0,2.79767166]
["bitfinex-derivatives","BTCF0:USTF0",1753143395698,1e-07,117490.0,117480.0,2.62743966]
["bitfinex-derivatives","BTCF0:USTF0",1753143396497,1e-07,117490.0,117480.0,2.56613803]
["bitfinex-derivatives","BTCF0:USTF0",1753143397992,1e-07,117490.0,117480.0,2.79747759]
["bitfinex-derivatives","BTCF0:USTF0",1753143398302,1e-07,117490.0,117480.0,2.73637003]
["bitfinex-derivatives","BTCF0:USTF0",1753143398496,0.3608,117530.0,117520.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1753143398692,0.4708,117530.0,117520.0,1.47669093]
["bitfinex-derivatives","BTCF0:USTF0",1753143398893,0.4708,117530.0,117520.0,1.54568093]
["bitfinex-derivatives","BTCF0:USTF0",1753143399190,0.11,117530.0,117520.0,1.54568093]
["bitfinex-derivatives","BTCF0:USTF0",1753143399499,0.11,117530.0,117520.0,1.57623397]
["bitfinex-derivatives","BTCF0:USTF0",1753143400201,0.12,117530.0,117520.0,1.57723397]
["bitfinex-derivatives","BTCF0:USTF0",1753143400398,0.124,117530.0,117520.0,1.57823397]
["bitfinex-derivatives","BTCF0:USTF0",1753143400600,0.124,117530.0,117520.0,1.55531919]
["bitfinex-derivatives","BTCF0:USTF0",1753143402803,0.119,117530.0,117520.0,1.9386817]
["bitfinex-derivatives","BTCF0:USTF0",1753143403201,0.119,117530.0,117520.0,1.5778817]
["bitfinex-derivatives","BTCF0:USTF0",1753143403701,0.119,117530.0,117520.0,1.60841787]
["bitfinex-derivatives","BTCF0:USTF0",1753143404395,0.119,117530.0,117520.0,1.60841571]
["bitfinex-derivatives","BTCF0:USTF0",1753143406000,0.119,117530.0,117520.0,1.90481571]
["bitfinex-derivatives","BTCF0:USTF0",1753143407791,0.119,117530.0,117520.0,1.56044766]
["bitfinex-derivatives","BTCF0:USTF0",1753143407996,0.119,117530.0,117520.0,1.90481571]
["bitfinex-derivatives","BTCF0:USTF0",1753143410607,0.119,117530.0,117520.0,2.60998376]
["bitfinex-derivatives","BTCF0:USTF0",1753143411108,0.119,117530.0,117520.0,2.26561571]
["bitfinex-derivatives","BTCF0:USTF0",1753143411310,0.119,117530.0,117520.0,2.60998376]
["bitfinex-derivatives","BTCF0:USTF0",1753143411607,0.119,117530.0,117520.0,2.53362019]
["bitfinex-derivatives","BTCF0:USTF0",1753143414604,0.119,117530.0,117520.0,2.18925214]
["bitfinex-derivatives","BTCF0:USTF0",1753143415104,0.119,117530.0,117520.0,2.53362019]
["bitfinex-derivatives","BTCF0:USTF0",1753143415302,0.0815147,117530.0,117520.0,2.53362019]
["bitfinex-derivatives","BTCF0:USTF0",1753143415605,0.3608,117550.0,117540.0,0.2841192]
["bitfinex-derivatives","BTCF0:USTF0",1753143415805,0.4608,117550.0,117540.0,1.55504901]
["bitfinex-derivatives","BTCF0:USTF0",1753143417004,0.4608,117550.0,117540.0,1.85144901]
["bitfinex-derivatives","BTCF0:USTF0",1753143417208,0.11,117550.0,117540.0,1.85244901]
["bitfinex-derivatives","BTCF0:USTF0",1753143417509,0.113,117550.0,117540.0,1.85244901]
["bitfinex-derivatives","BTCF0:USTF0",1753143417806,0.112,117550.0,117540.0,1.92170775]
["bitfinex-derivatives","BTCF0:USTF0",1753143418004,0.109,117550.0,117540.0,1.92170775]
["bitfinex-derivatives","BTCF0:USTF0",1753143418306,0.111,117550.0,117540.0,1.92170775]
["bitfinex-derivatives","BTCF0:USTF0",1753143418700,0.111,117550.0,117540.0,2.3282904]
["bitfinex-derivatives","BTCF0:USTF0",1753143420409,0.39401,117570.0,117560.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1753143420610,0.52401,117570.0,117560.0,1.56421825]
["bitfinex-derivatives","BTCF0:USTF0",1753143421203,0.13,117570.0,117560.0,1.9085863]
["bitfinex-derivatives","BTCF0:USTF0",1753143421507,0.003,117570.0,117560.0,1.95017984]
["bitfinex-derivatives","BTCF0:USTF0",1753143421815,0.003,117570.0,117560.0,2.24657984]
["bitfinex-derivatives","BTCF0:USTF0",1753143422307,0.39401,117590.0,117580.0,0.2736013]
["bitfinex-derivatives","BTCF0:USTF0",1753143422611,0.52562,117590.0,117580.0,1.2270213]
["bitfinex-derivatives","BTCF0:USTF0",1753143422814,0.52562,117590.0,117580.0,1.57138935]
["bitfinex-derivatives","BTCF0:USTF0",1753143423112,0.4708,117590.0,117580.0,1.58717405]
["bitfinex-derivatives","BTCF0:USTF0",1753143423316,0.0857303,117590.0,117580.0,1.58717405]
["bitfinex-derivatives","BTCF0:USTF0",1753143423514,0.7108472,117590.0,117580.0,0.449846]
["bitfinex-derivatives","BTCF0:USTF0",1753143423714,0.88620835,117590.0,117580.0,1.043166]
["bitfinex-derivatives","BTCF0:USTF0",1753143423902,1.05621525,117590.0,117580.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1753143424214,1.22630325,117590.0,117580.0,0.3170213]
["bitfinex-derivatives","BTCF0:USTF0",1753143424412,1.22530325,117590.0,117580.0,0.3170213]
["bitfinex-derivatives","BTCF0:USTF0",1753143424808,1.22530325,117590.0,117580.0,0.3180213]
["bitfinex-derivatives","BTCF0:USTF0",1753143426517,1.22530325,117590.0,117580.0,0.3529513]
["bitfinex-derivatives","BTCF0:USTF0",1753143426815,1.81862325,117590.0,117580.0,0.3529513]
["bitfinex-derivatives","BTCF0:USTF0",1753143427217,1.22530325,117590.0,117580.0,0.3529513]
["bitfinex-derivatives","BTCF0:USTF0",1753143427411,1.22530325,117590.0,117580.0,0.37583688]
["bitfinex-derivatives","BTCF0:USTF0",1753143428516,1.22530325,117590.0,117580.0,0.37569837]
["bitfinex-derivatives","BTCF0:USTF0",1753143429704,1.05521525,117590.0,117580.0,0.37569837]
["bitfinex-derivatives","BTCF0:USTF0",1753143431615,1.05521525,117590.0,117580.0,0.40091837]
["bitfinex-derivatives","BTCF0:USTF0",1753143431914,0.5013503,117590.0,117580.0,0.98917642]
["bitfinex-derivatives","BTCF0:USTF0",1753143432119,0.4797403,117590.0,117580.0,0.98917642]
["bitfinex-derivatives","BTCF0:USTF0",1753143432619,0.4797403,117590.0,117580.0,0.99773427]
["bitfinex-derivatives","BTCF0:USTF0",1753143435015,0.5013503,117590.0,117580.0,0.65773427]
["bitfinex-derivatives","BTCF0:USTF0",1753143435223,1.05626535,117590.0,117580.0,0.38091837]
["bitfinex-derivatives","BTCF0:USTF0",1753143435417,1.64866535,117590.0,117580.0,0.38091837]
["bitfinex-derivatives","BTCF0:USTF0",1753143435620,1.64866535,117590.0,117580.0,0.33281279]
["bitfinex-derivatives","BTCF0:USTF0",1753143435920,1.657365,117590.0,117580.0,0.33281279]
["bitfinex-derivatives","BTCF0:USTF0",1753143436823,1.64866535,117590.0,117580.0,0.33281279]
["bitfinex-derivatives","BTCF0:USTF0",1753143438429,2.06875335,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753143438628,0.2651114,117580.0,117570.0,0.19291238]
["bitfinex-derivatives","BTCF0:USTF0",1753143438933,1.08027945,117580.0,117570.0,0.19291238]
["bitfinex-derivatives","BTCF0:USTF0",1753143439118,1.25038345,117580.0,117570.0,0.19291238]
["bitfinex-derivatives","BTCF0:USTF0",1753143439629,1.25038345,117580.0,117570.0,0.19391238]
["bitfinex-derivatives","BTCF0:USTF0",1753143441728,1.50038345,117580.0,117570.0,0.01309558]
["bitfinex-derivatives","BTCF0:USTF0",1753143441925,1.50038345,117580.0,117570.0,0.18313158]
["bitfinex-derivatives","BTCF0:USTF0",1753143442435,1.50038345,117580.0,117570.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1753143443328,1.25038345,117580.0,117570.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1753143450838,1.25038345,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753143451024,1.25038345,117580.0,117570.0,0.1710359]
["bitfinex-derivatives","BTCF0:USTF0",1753143454540,1.25038345,117580.0,117570.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1753143455440,1.25038345,117580.0,117570.0,0.1710359]
["bitfinex-derivatives","BTCF0:USTF0",1753143456040,1.25038345,117580.0,117570.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1753143456533,0.9060154,117580.0,117570.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1753143456736,1.25038345,117580.0,117570.0,0.2299259]
["bitfinex-derivatives","BTCF0:USTF0",1753143458640,1.08027945,117580.0,117570.0,0.2299259]
["bitfinex-derivatives","BTCF0:USTF0",1753143460142,0.7359114,117580.0,117570.0,0.2299259]
["bitfinex-derivatives","BTCF0:USTF0",1753143460443,1.08027945,117580.0,117570.0,0.2402259]
["bitfinex-derivatives","BTCF0:USTF0",1753143461242,0.7359114,117580.0,117570.0,0.2402259]
["bitfinex-derivatives","BTCF0:USTF0",1753143461541,1.08027945,117580.0,117570.0,0.2402259]
["bitfinex-derivatives","BTCF0:USTF0",1753143462437,1.08027945,117580.0,117570.0,0.2299259]
["bitfinex-derivatives","BTCF0:USTF0",1753143467442,1.08027945,117580.0,117570.0,0.2396359]
["bitfinex-derivatives","BTCF0:USTF0",1753143470549,1.08027945,117580.0,117570.0,0.2622959]
["bitfinex-derivatives","BTCF0:USTF0",1753143470747,1.08027945,117580.0,117570.0,0.2845759]
["bitfinex-derivatives","BTCF0:USTF0",1753143471141,0.52535,117580.0,117570.0,0.65509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143471342,1.10698,117580.0,117570.0,0.65509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143471541,1.45134805,117580.0,117570.0,0.65509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143471741,1.10698,117580.0,117570.0,0.65509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143472244,1.10698,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143472549,1.10698,117580.0,117570.0,0.69509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143474251,1.10698,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143474550,1.10698,117580.0,117570.0,0.36087624]
["bitfinex-derivatives","BTCF0:USTF0",1753143475144,1.46145805,117580.0,117570.0,0.36087624]
["bitfinex-derivatives","BTCF0:USTF0",1753143475450,1.48420805,117580.0,117570.0,0.36087624]
["bitfinex-derivatives","BTCF0:USTF0",1753143475950,1.48420805,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143479550,1.48420805,117580.0,117570.0,0.68509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143480951,1.48420805,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143481256,1.65422945,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143481550,1.66967945,117580.0,117570.0,0.31509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143482655,1.10698,117580.0,117570.0,0.74087624]
["bitfinex-derivatives","BTCF0:USTF0",1753143482954,1.10678,117580.0,117570.0,0.74087624]
["bitfinex-derivatives","BTCF0:USTF0",1753143484954,1.10678,117580.0,117570.0,0.69509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143485849,0.5151,117580.0,117570.0,0.69509359]
["bitfinex-derivatives","BTCF0:USTF0",1753143486052,0.4708,117580.0,117570.0,1.0547266]
["bitfinex-derivatives","BTCF0:USTF0",1753143486449,0.48676,117580.0,117570.0,1.08531817]
["bitfinex-derivatives","BTCF0:USTF0",1753143487055,0.48676,117580.0,117570.0,1.6460866]
["bitfinex-derivatives","BTCF0:USTF0",1753143487260,0.48676,117580.0,117570.0,1.33230434]
["bitfinex-derivatives","BTCF0:USTF0",1753143487854,0.4708,117580.0,117570.0,1.33230434]
["bitfinex-derivatives","BTCF0:USTF0",1753143489562,0.48676,117580.0,117570.0,1.33230434]
["bitfinex-derivatives","BTCF0:USTF0",1753143490559,0.48676,117580.0,117570.0,1.67667239]
["bitfinex-derivatives","BTCF0:USTF0",1753143490864,0.49204,117580.0,117570.0,0.36094434]
["bitfinex-derivatives","BTCF0:USTF0",1753143491062,0.49204,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143491260,0.49204,117580.0,117570.0,1.27640169]
["bitfinex-derivatives","BTCF0:USTF0",1753143491766,0.51459,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143491954,0.51459,117580.0,117570.0,1.27640169]
["bitfinex-derivatives","BTCF0:USTF0",1753143492159,0.51459,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143492360,0.51459,117580.0,117570.0,1.27640169]
["bitfinex-derivatives","BTCF0:USTF0",1753143492865,0.51459,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143493067,0.51459,117580.0,117570.0,1.27640169]
["bitfinex-derivatives","BTCF0:USTF0",1753143493460,0.51459,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143493763,0.51459,117580.0,117570.0,1.27640169]
["bitfinex-derivatives","BTCF0:USTF0",1753143494365,0.51459,117580.0,117570.0,1.32218434]
["bitfinex-derivatives","BTCF0:USTF0",1753143495164,0.4708,117580.0,117570.0,1.66655239]
["bitfinex-derivatives","BTCF0:USTF0",1753143495365,0.4708,117580.0,117570.0,1.6359666]
["bitfinex-derivatives","BTCF0:USTF0",1753143497867,0.11,117580.0,117570.0,1.6359666]
["bitfinex-derivatives","BTCF0:USTF0",1753143502567,0.3608,117590.0,117580.0,0.1700215]
["bitfinex-derivatives","BTCF0:USTF0",1753143502769,0.02,117590.0,117580.0,1.01965515]
["bitfinex-derivatives","BTCF0:USTF0",1753143502969,0.02,117590.0,117580.0,1.06215995]
["bitfinex-derivatives","BTCF0:USTF0",1753143503778,0.021,117590.0,117580.0,1.06215995]
["bitfinex-derivatives","BTCF0:USTF0",1753143504974,0.021,117590.0,117580.0,1.06315995]
["bitfinex-derivatives","BTCF0:USTF0",1753143506267,0.021,117590.0,117580.0,1.1089426]
["bitfinex-derivatives","BTCF0:USTF0",1753143507073,0.021,117590.0,117580.0,1.13952272]
["bitfinex-derivatives","BTCF0:USTF0",1753143507275,0.021,117590.0,117580.0,1.1089426]
["bitfinex-derivatives","BTCF0:USTF0",1753143507874,0.021,117590.0,117580.0,1.4697426]
["bitfinex-derivatives","BTCF0:USTF0",1753143512185,0.021,117590.0,117580.0,1.12537455]
["bitfinex-derivatives","BTCF0:USTF0",1753143512383,0.021,117590.0,117580.0,1.4697426]
["bitfinex-derivatives","BTCF0:USTF0",1753143512783,0.021,117590.0,117580.0,1.48506603]
["bitfinex-derivatives","BTCF0:USTF0",1753143513883,0.021,117590.0,117580.0,1.42395995]
["bitfinex-derivatives","BTCF0:USTF0",1753143514186,0.021,117590.0,117580.0,1.0795919]
["bitfinex-derivatives","BTCF0:USTF0",1753143514384,0.3818,117590.0,117580.0,1.65371995]
["bitfinex-derivatives","BTCF0:USTF0",1753143514682,0.43491,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143514883,0.46726,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143515085,0.43491,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143519995,0.43491,117590.0,117580.0,1.3133919]
["bitfinex-derivatives","BTCF0:USTF0",1753143520287,0.3818,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143521691,0.39185,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143522886,0.3818,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143523292,0.021,117590.0,117580.0,1.65775995]
["bitfinex-derivatives","BTCF0:USTF0",1753143527489,0.021,117590.0,117580.0,1.71886603]
["bitfinex-derivatives","BTCF0:USTF0",1753143529789,0.021,117590.0,117580.0,2.07966603]
["bitfinex-derivatives","BTCF0:USTF0",1753143534896,1.00756535,117590.0,117580.0,0.7089319]
["bitfinex-derivatives","BTCF0:USTF0",1753143535103,1.00756535,117590.0,117580.0,1.3008519]
["bitfinex-derivatives","BTCF0:USTF0",1753143535598,1.00756535,117590.0,117580.0,0.04683533]
["bitfinex-derivatives","BTCF0:USTF0",1753143535905,1.00756535,117590.0,117580.0,0.20630703]
["bitfinex-derivatives","BTCF0:USTF0",1753143536301,1.00756535,117590.0,117580.0,0.23687057]
["bitfinex-derivatives","BTCF0:USTF0",1753143536504,1.00756535,117590.0,117580.0,0.20630703]
["bitfinex-derivatives","BTCF0:USTF0",1753143536695,1.00756535,117590.0,117580.0,0.23687244]
["bitfinex-derivatives","BTCF0:USTF0",1753143537198,1.00756535,117590.0,117580.0,0.19295172]
["bitfinex-derivatives","BTCF0:USTF0",1753143537500,1.00756535,117590.0,117580.0,0.1700217]
["bitfinex-derivatives","BTCF0:USTF0",1753143537699,1.00756535,117590.0,117580.0,0.19295172]
["bitfinex-derivatives","BTCF0:USTF0",1753143538502,1.00756535,117590.0,117580.0,0.1700217]
["bitfinex-derivatives","BTCF0:USTF0",1753143539202,1.00756535,117590.0,117570.0,0.19645943]
["bitfinex-derivatives","BTCF0:USTF0",1753143539203,0.2135017,117580.0,117570.0,0.36648423]
["bitfinex-derivatives","BTCF0:USTF0",1753143539403,1.68837975,117580.0,117570.0,0.36648423]
["bitfinex-derivatives","BTCF0:USTF0",1753143540302,1.68837975,117580.0,117570.0,0.36748423]
["bitfinex-derivatives","BTCF0:USTF0",1753143540503,1.68837975,117580.0,117570.0,0.36848423]
["bitfinex-derivatives","BTCF0:USTF0",1753143541110,1.68837975,117580.0,117570.0,0.23746082]
["bitfinex-derivatives","BTCF0:USTF0",1753143541403,0.2310206,117560.0,117550.0,0.30942181]
["bitfinex-derivatives","BTCF0:USTF0",1753143541617,2.4030967,117560.0,117550.0,0.39565181]
["bitfinex-derivatives","BTCF0:USTF0",1753143543508,2.05988865,117560.0,117550.0,0.39565181]
["bitfinex-derivatives","BTCF0:USTF0",1753143543808,1.46840865,117560.0,117550.0,0.50633181]
["bitfinex-derivatives","BTCF0:USTF0",1753143544002,1.7156006,117560.0,117550.0,0.50633181]
["bitfinex-derivatives","BTCF0:USTF0",1753143544505,1.93996865,117560.0,117550.0,0.39633181]
["bitfinex-derivatives","BTCF0:USTF0",1753143544705,1.93996865,117560.0,117550.0,0.36996181]
["bitfinex-derivatives","BTCF0:USTF0",1753143544908,1.93996865,117560.0,117550.0,0.46367181]
["bitfinex-derivatives","BTCF0:USTF0",1753143544909,2.06996865,117560.0,117550.0,0.46367181]
["bitfinex-derivatives","BTCF0:USTF0",1753143546509,2.06996865,117560.0,117550.0,0.4493964]
["bitfinex-derivatives","BTCF0:USTF0",1753143548108,2.05996865,117560.0,117550.0,0.4393964]
["bitfinex-derivatives","BTCF0:USTF0",1753143548514,2.05996865,117560.0,117550.0,0.4657664]
["bitfinex-derivatives","BTCF0:USTF0",1753143552714,2.05980865,117560.0,117550.0,0.4657664]
["bitfinex-derivatives","BTCF0:USTF0",1753143554813,2.05980865,117560.0,117550.0,0.4441964]
["bitfinex-derivatives","BTCF0:USTF0",1753143558119,2.4041767,117560.0,117550.0,0.3125702]
["bitfinex-derivatives","BTCF0:USTF0",1753143558316,0.1700796,117540.0,117530.0,0.3651488]
["bitfinex-derivatives","BTCF0:USTF0",1753143558510,2.06097765,117540.0,117530.0,0.3226263]
["bitfinex-derivatives","BTCF0:USTF0",1753143559521,2.06097765,117540.0,117530.0,0.3665663]
["bitfinex-derivatives","BTCF0:USTF0",1753143559723,2.06097765,117540.0,117530.0,0.3695663]
["bitfinex-derivatives","BTCF0:USTF0",1753143560022,2.06097765,117540.0,117530.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1753143563026,2.06097765,117540.0,117530.0,0.3805663]
["bitfinex-derivatives","BTCF0:USTF0",1753143564529,2.06097765,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143565122,1.89089805,117540.0,117530.0,0.3805663]
["bitfinex-derivatives","BTCF0:USTF0",1753143565330,1.89089805,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143567333,1.29965805,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143567532,1.89005805,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143568234,1.54569,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143568433,1.29965805,117540.0,117530.0,0.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143568631,1.89452805,117540.0,117530.0,0.72113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143568834,1.89452805,117540.0,117530.0,0.42113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143569234,1.89460805,117540.0,117530.0,0.40113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143569434,1.89460805,117540.0,117530.0,0.42113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143569935,1.30408805,117540.0,117530.0,0.40113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143570235,1.30408805,117540.0,117530.0,0.78679793]
["bitfinex-derivatives","BTCF0:USTF0",1753143570236,1.89452805,117540.0,117530.0,0.78679793]
["bitfinex-derivatives","BTCF0:USTF0",1753143570736,1.89452805,117540.0,117530.0,0.42113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143571034,1.89452805,117540.0,117530.0,0.77113171]
["bitfinex-derivatives","BTCF0:USTF0",1753143571236,1.89452805,117540.0,117530.0,0.78623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143571433,1.89452805,117540.0,117530.0,0.43623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143571633,1.89452805,117540.0,117530.0,0.46680794]
["bitfinex-derivatives","BTCF0:USTF0",1753143572429,1.89432805,117540.0,117530.0,0.82680794]
["bitfinex-derivatives","BTCF0:USTF0",1753143572632,1.89432805,117540.0,117530.0,0.46680794]
["bitfinex-derivatives","BTCF0:USTF0",1753143572832,1.89432805,117540.0,117530.0,0.75623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143573032,1.89432805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143573233,1.89432805,117540.0,117530.0,0.41623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143573529,1.89432805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143573530,1.89428805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143573932,1.89428805,117540.0,117530.0,0.47681596]
["bitfinex-derivatives","BTCF0:USTF0",1753143574141,1.89428805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143574341,1.54992,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143574535,1.89428805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143575440,1.89428805,117540.0,117530.0,0.41623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143575631,1.89428805,117540.0,117530.0,0.44623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143576041,1.89428805,117540.0,117530.0,0.78623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143576643,1.89428805,117540.0,117530.0,0.45623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143577541,1.89428805,117540.0,117530.0,0.74623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143578440,1.30408805,117540.0,117530.0,0.74623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143578642,1.89388805,117540.0,117530.0,0.45623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143578842,1.89380805,117540.0,117530.0,0.45623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143579339,1.89380805,117540.0,117530.0,0.41623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143579536,1.89380805,117540.0,117530.0,0.45623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143579733,1.89380805,117540.0,117530.0,0.73623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143582744,1.89380805,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143584137,1.54944,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143584435,1.89380805,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143584632,1.54944,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143584837,1.89380805,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143585939,2.06388765,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143586139,1.89380805,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143590146,2.06388765,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143591546,1.7195196,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143591748,0.95972,117540.0,117530.0,0.46623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143591939,0.86214,117540.0,117530.0,1.13060057]
["bitfinex-derivatives","BTCF0:USTF0",1753143592142,0.84603,117540.0,117530.0,0.78623252]
["bitfinex-derivatives","BTCF0:USTF0",1753143592335,0.84603,117540.0,117530.0,1.08493435]
["bitfinex-derivatives","BTCF0:USTF0",1753143592746,0.88471,117540.0,117530.0,1.08493435]
["bitfinex-derivatives","BTCF0:USTF0",1753143593540,0.84603,117540.0,117530.0,1.08493435]
["bitfinex-derivatives","BTCF0:USTF0",1753143594141,0.88471,117540.0,117530.0,1.08493435]
["bitfinex-derivatives","BTCF0:USTF0",1753143599449,0.88471,117540.0,117530.0,1.14604043]
["bitfinex-derivatives","BTCF0:USTF0",1753143601045,0.12443,117540.0,117530.0,1.44244043]
["bitfinex-derivatives","BTCF0:USTF0",1753143601247,0.03902008,117540.0,117530.0,1.74213435]
["bitfinex-derivatives","BTCF0:USTF0",1753143601551,0.3608,117550.0,117540.0,0.2149495]
["bitfinex-derivatives","BTCF0:USTF0",1753143601746,0.4808,117550.0,117540.0,1.58942755]
["bitfinex-derivatives","BTCF0:USTF0",1753143603254,0.4808,117550.0,117540.0,1.6353268]
["bitfinex-derivatives","BTCF0:USTF0",1753143603553,0.12,117550.0,117540.0,1.58942755]
["bitfinex-derivatives","BTCF0:USTF0",1753143603759,0.12,117550.0,117540.0,1.65831241]
["bitfinex-derivatives","BTCF0:USTF0",1753143603952,0.0860471,117550.0,117540.0,1.70421166]
["bitfinex-derivatives","BTCF0:USTF0",1753143604455,0.0860471,117550.0,117540.0,1.95471241]
["bitfinex-derivatives","BTCF0:USTF0",1753143604648,0.0860471,117550.0,117540.0,1.95671241]
["bitfinex-derivatives","BTCF0:USTF0",1753143604844,0.0860471,117550.0,117540.0,1.95971241]
["bitfinex-derivatives","BTCF0:USTF0",1753143605045,0.0860471,117550.0,117540.0,2.00560451]
["bitfinex-derivatives","BTCF0:USTF0",1753143616063,0.0860471,117550.0,117540.0,2.36640451]
["bitfinex-derivatives","BTCF0:USTF0",1753143616263,0.0860471,117550.0,117540.0,2.32051241]
["bitfinex-derivatives","BTCF0:USTF0",1753143616570,0.0318695,117550.0,117540.0,2.32051241]
["bitfinex-derivatives","BTCF0:USTF0",1753143616860,0.58017,117570.0,117560.0,0.2850604]
["bitfinex-derivatives","BTCF0:USTF0",1753143617053,0.4908,117570.0,117560.0,1.58545974]
["bitfinex-derivatives","BTCF0:USTF0",1753143617760,0.50842,117570.0,117560.0,1.59392126]
["bitfinex-derivatives","BTCF0:USTF0",1753143618061,0.50842,117570.0,117560.0,1.59492126]
["bitfinex-derivatives","BTCF0:USTF0",1753143619067,0.14762,117570.0,117560.0,1.59492126]
["bitfinex-derivatives","BTCF0:USTF0",1753143619270,0.14762,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143619565,0.16937,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143620164,0.53017,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143620363,0.53017,117570.0,117560.0,1.59492136]
["bitfinex-derivatives","BTCF0:USTF0",1753143620666,0.53017,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143622971,0.53527,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143623369,0.568,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143623563,0.568,117570.0,117560.0,1.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1753143624269,0.568,117570.0,117560.0,1.57198785]
["bitfinex-derivatives","BTCF0:USTF0",1753143624669,0.59379,117570.0,117560.0,1.2276198]
["bitfinex-derivatives","BTCF0:USTF0",1753143627971,0.60354,117570.0,117560.0,0.62663828]
["bitfinex-derivatives","BTCF0:USTF0",1753143628275,1.70930405,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143629270,1.364936,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143629471,1.70930405,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143630569,1.364936,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143630775,1.70930405,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143631276,1.364936,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143631472,1.70930405,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143631976,1.53926805,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143634275,1.1949,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143634579,1.70930405,117570.0,117560.0,0.64192722]
["bitfinex-derivatives","BTCF0:USTF0",1753143637580,1.70930405,117570.0,117560.0,0.55254722]
["bitfinex-derivatives","BTCF0:USTF0",1753143637769,1.70930405,117570.0,117560.0,0.52691722]
["bitfinex-derivatives","BTCF0:USTF0",1753143638680,1.70930405,117570.0,117560.0,0.55254722]
["bitfinex-derivatives","BTCF0:USTF0",1753143638876,1.70930405,117570.0,117560.0,0.52691722]
["bitfinex-derivatives","BTCF0:USTF0",1753143639082,1.7179676,117570.0,117560.0,0.33749425]
["bitfinex-derivatives","BTCF0:USTF0",1753143640284,1.7189676,117570.0,117560.0,0.33749425]
["bitfinex-derivatives","BTCF0:USTF0",1753143640484,1.7189676,117570.0,117560.0,0.33649425]
["bitfinex-derivatives","BTCF0:USTF0",1753143641285,1.7013476,117570.0,117560.0,0.33649425]
["bitfinex-derivatives","BTCF0:USTF0",1753143642285,1.7013476,117570.0,117560.0,0.24649425]
["bitfinex-derivatives","BTCF0:USTF0",1753143642681,2.04571565,117570.0,117560.0,0.07644385]
["bitfinex-derivatives","BTCF0:USTF0",1753143642981,2.04571565,117570.0,117560.0,0.06563385]
["bitfinex-derivatives","BTCF0:USTF0",1753143643180,2.04571565,117570.0,117560.0,0.06544385]
["bitfinex-derivatives","BTCF0:USTF0",1753143643387,1.7013476,117570.0,117560.0,0.23549425]
["bitfinex-derivatives","BTCF0:USTF0",1753143644792,1.7005576,117570.0,117560.0,0.23549425]
["bitfinex-derivatives","BTCF0:USTF0",1753143647291,2.21504565,117570.0,117560.0,0.23549425]
["bitfinex-derivatives","BTCF0:USTF0",1753143647497,0.1702504,117560.0,117550.0,0.2975947]
["bitfinex-derivatives","BTCF0:USTF0",1753143647694,1.3499165,117560.0,117550.0,0.3317347]
["bitfinex-derivatives","BTCF0:USTF0",1753143647894,1.3499165,117560.0,117550.0,0.3562847]
["bitfinex-derivatives","BTCF0:USTF0",1753143648696,1.3499165,117560.0,117550.0,0.2135654]
["bitfinex-derivatives","BTCF0:USTF0",1753143649599,1.3499165,117560.0,117550.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1753143651298,1.3499165,117560.0,117550.0,0.1700522]
["bitfinex-derivatives","BTCF0:USTF0",1753143652894,1.3499165,117560.0,117550.0,0.2287422]
["bitfinex-derivatives","BTCF0:USTF0",1753143653298,1.3509165,117560.0,117550.0,0.2287422]
["bitfinex-derivatives","BTCF0:USTF0",1753143654994,1.3527665,117560.0,117550.0,0.2287422]
["bitfinex-derivatives","BTCF0:USTF0",1753143655798,1.00839845,117560.0,117550.0,0.2389222]
["bitfinex-derivatives","BTCF0:USTF0",1753143659700,1.3527665,117560.0,117550.0,0.2389222]
["bitfinex-derivatives","BTCF0:USTF0",1753143661004,1.3527665,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143663605,1.9420865,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143665302,1.76948274,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143670107,2.02754891,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143676615,1.51151657,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143676915,2.02764891,117560.0,117550.0,0.26185323]
["bitfinex-derivatives","BTCF0:USTF0",1753143677508,2.02764891,117560.0,117550.0,0.29245682]
["bitfinex-derivatives","BTCF0:USTF0",1753143677708,1.76958274,117560.0,117550.0,0.29245682]
["bitfinex-derivatives","BTCF0:USTF0",1753143677910,1.18158274,117560.0,117550.0,0.29245682]
["bitfinex-derivatives","BTCF0:USTF0",1753143678115,1.76934274,117560.0,117550.0,0.29245682]
["bitfinex-derivatives","BTCF0:USTF0",1753143681219,1.76934274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143683313,1.18158274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143683519,1.76934274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143686421,1.18158274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143686719,1.76934274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143687821,1.2532104,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143688021,1.76934274,117560.0,117550.0,0.26952579]
["bitfinex-derivatives","BTCF0:USTF0",1753143690020,1.76934274,117560.0,117550.0,0.08929359]
["bitfinex-derivatives","BTCF0:USTF0",1753143690221,0.1700649,117550.0,117540.0,0.32133459]
["bitfinex-derivatives","BTCF0:USTF0",1753143690421,1.42622341,117550.0,117540.0,0.32133459]
["bitfinex-derivatives","BTCF0:USTF0",1753143690725,1.42622341,117550.0,117540.0,0.25845459]
["bitfinex-derivatives","BTCF0:USTF0",1753143690726,1.16815724,117550.0,117540.0,0.25845459]
["bitfinex-derivatives","BTCF0:USTF0",1753143691025,1.16815724,117550.0,117540.0,0.32133459]
["bitfinex-derivatives","BTCF0:USTF0",1753143691221,1.16815724,117550.0,117540.0,0.33188459]
["bitfinex-derivatives","BTCF0:USTF0",1753143691422,1.16815724,117550.0,117540.0,0.33288459]
["bitfinex-derivatives","BTCF0:USTF0",1753143692228,1.16815724,117550.0,117540.0,0.2870181]
["bitfinex-derivatives","BTCF0:USTF0",1753143693226,1.16815724,117550.0,117540.0,0.33288459]
["bitfinex-derivatives","BTCF0:USTF0",1753143697928,0.48151,117550.0,117540.0,0.37884459]
["bitfinex-derivatives","BTCF0:USTF0",1753143698230,0.48151,117550.0,117540.0,0.44544583]
["bitfinex-derivatives","BTCF0:USTF0",1753143698429,1.06927,117550.0,117540.0,1.033512]
["bitfinex-derivatives","BTCF0:USTF0",1753143698629,1.32733617,117550.0,117540.0,0.77544583]
["bitfinex-derivatives","BTCF0:USTF0",1753143699932,1.32733617,117550.0,117540.0,0.72957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143700325,1.32733617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143700530,1.32733617,117550.0,117540.0,0.72957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143702130,1.06927,117550.0,117540.0,0.72957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143702331,1.32733617,117550.0,117540.0,0.72957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143702724,1.32733617,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143702924,0.73957617,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143703128,1.32733617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143703633,1.32733617,117550.0,117540.0,0.75957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143703836,1.32693617,117550.0,117540.0,0.75957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143704534,1.32693617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143704834,1.32693617,117550.0,117540.0,0.77957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143705636,1.32693617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143706035,1.32693617,117550.0,117540.0,0.76957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143706336,1.32693617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143706636,1.32693617,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143708450,1.06887,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143708734,1.32693617,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143710834,1.32689617,117550.0,117540.0,0.71957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143711639,1.32689617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143712333,1.32689617,117550.0,117540.0,0.73957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143712638,1.32689617,117550.0,117540.0,0.72957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143713941,1.32689617,117550.0,117540.0,0.39957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143714134,1.32689617,117550.0,117540.0,0.77957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143716143,1.32689617,117550.0,117540.0,0.49957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143716332,1.58496234,117550.0,117540.0,0.49957934]
["bitfinex-derivatives","BTCF0:USTF0",1753143720343,1.58496234,117550.0,117540.0,0.53020671]
["bitfinex-derivatives","BTCF0:USTF0",1753143721338,1.75502724,117550.0,117540.0,0.53020671]
["bitfinex-derivatives","BTCF0:USTF0",1753143721845,1.75502724,117550.0,117540.0,0.43020671]
["bitfinex-derivatives","BTCF0:USTF0",1753143726342,2.01309341,117550.0,117540.0,0.26457567]
["bitfinex-derivatives","BTCF0:USTF0",1753143726549,2.01309341,117550.0,117540.0,0.03162737]
["bitfinex-derivatives","BTCF0:USTF0",1753143726845,2.0808164,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753143727144,0.1700793,117540.0,117530.0,0.03062737]
["bitfinex-derivatives","BTCF0:USTF0",1753143727343,1.41507781,117540.0,117530.0,0.03062737]
["bitfinex-derivatives","BTCF0:USTF0",1753143727543,0.1700938,117530.0,117520.0,0.04586649]
["bitfinex-derivatives","BTCF0:USTF0",1753143727848,2.00277231,117530.0,117520.0,0.04586649]
["bitfinex-derivatives","BTCF0:USTF0",1753143729147,1.91726374,117530.0,117520.0,0.04986649]
["bitfinex-derivatives","BTCF0:USTF0",1753143730047,1.91726374,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753143731248,1.91726374,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753143732151,1.91726374,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143733652,1.91726374,117530.0,117520.0,0.2359983]
["bitfinex-derivatives","BTCF0:USTF0",1753143733853,1.91726374,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143734553,1.57291877,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143735254,1.91726374,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143735655,1.57291877,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143737154,1.91726374,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143737756,1.57291877,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143738766,1.91726374,117530.0,117520.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753143739065,1.91726374,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753143740468,0.1701083,117520.0,117510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1753143740663,1.32959824,117520.0,117510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1753143742264,0.6409083,117520.0,117510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1753143742464,1.33059824,117520.0,117510.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1753143742662,1.33059824,117520.0,117510.0,0.2438628]
["bitfinex-derivatives","BTCF0:USTF0",1753143743259,1.33888948,117520.0,117510.0,0.2438628]
["bitfinex-derivatives","BTCF0:USTF0",1753143744165,0.65019954,117520.0,117510.0,0.2438628]
["bitfinex-derivatives","BTCF0:USTF0",1753143744465,0.98625327,117520.0,117510.0,0.6291528]
["bitfinex-derivatives","BTCF0:USTF0",1753143744769,1.57401327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143747268,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143747471,1.57405327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143748069,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143748271,1.57405327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143749068,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143749268,1.57405327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143750065,1.57401327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143750666,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143750873,1.57401327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143751268,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143751468,1.57401327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143751672,0.98625327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143751873,1.57401327,117520.0,117510.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1753143752271,0.98625327,117520.0,117510.0,0.31205932]
["bitfinex-derivatives","BTCF0:USTF0",1753143752574,1.57401327,117520.0,117510.0,0.31205932]
["bitfinex-derivatives","BTCF0:USTF0",1753143753078,0.98625327,117520.0,117510.0,0.31205932]
["bitfinex-derivatives","BTCF0:USTF0",1753143753474,1.57401327,117520.0,117510.0,0.31205932]
["bitfinex-derivatives","BTCF0:USTF0",1753143754077,0.6419083,117520.0,117510.0,0.31205932]
["bitfinex-derivatives","BTCF0:USTF0",1753143754277,0.6419083,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143754474,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143754675,0.98625327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143755066,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143756778,0.98625327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143756981,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143757381,0.98625327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143757581,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143758074,1.57401327,117520.0,117510.0,0.71087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143758375,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143758582,1.2296683,117520.0,117510.0,0.67087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143758776,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143759176,1.57401327,117520.0,117510.0,0.71087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143759476,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143759681,1.57401327,117520.0,117510.0,0.69087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143759881,1.57401327,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143761185,1.74608638,117520.0,117510.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1753143761386,1.74608638,117520.0,117510.0,0.36146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143761578,1.15832638,117520.0,117510.0,0.36146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143761878,1.74604638,117520.0,117510.0,0.36146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143762381,1.74604638,117520.0,117510.0,0.73146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143762581,1.74604638,117520.0,117510.0,0.70146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143762781,1.15832638,117520.0,117510.0,0.70146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143762977,1.74604638,117520.0,117510.0,0.36146611]
["bitfinex-derivatives","BTCF0:USTF0",1753143763283,1.74604638,117520.0,117510.0,0.67855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143763785,1.57593808,117520.0,117510.0,0.67855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143764183,0.98821808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143764380,1.57593808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143764577,1.74604638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143764778,1.15832638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143764978,1.74604638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143765685,1.15832638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143765983,1.74604638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143767984,1.57593808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143768288,1.74604638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143768585,0.98821808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143768787,1.57589808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143769888,1.74600638,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143771488,1.57589808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143771787,1.57585808,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143772789,1.57585808,117520.0,117510.0,0.69855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143773189,0.98821808,117520.0,117510.0,0.69855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143773389,0.73000904,117520.0,117510.0,0.33855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143773590,1.31764904,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143773786,1.05944,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143773986,1.31764904,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143774189,1.05944,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143774382,1.31764904,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143775584,1.05944,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143775790,1.31764904,117520.0,117510.0,0.65855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143776590,1.31764904,117520.0,117510.0,0.91676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143778092,1.31764904,117520.0,117510.0,0.96263512]
["bitfinex-derivatives","BTCF0:USTF0",1753143778791,1.31764904,117520.0,117510.0,0.70442608]
["bitfinex-derivatives","BTCF0:USTF0",1753143779792,1.57585808,117520.0,117510.0,0.70442608]
["bitfinex-derivatives","BTCF0:USTF0",1753143780488,1.57585808,117520.0,117510.0,0.65855959]
["bitfinex-derivatives","BTCF0:USTF0",1753143780992,1.57585808,117520.0,117510.0,0.70442608]
["bitfinex-derivatives","BTCF0:USTF0",1753143781489,1.57585808,117520.0,117510.0,0.38442608]
["bitfinex-derivatives","BTCF0:USTF0",1753143781893,0.4718,117520.0,117510.0,0.93676863]
["bitfinex-derivatives","BTCF0:USTF0",1753143782193,0.4718,117520.0,117510.0,1.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1753143783292,0.4718,117520.0,117510.0,1.20817016]
["bitfinex-derivatives","BTCF0:USTF0",1753143783692,0.4718,117520.0,117510.0,0.86402516]
["bitfinex-derivatives","BTCF0:USTF0",1753143785398,0.4718,117520.0,117510.0,1.20817016]
["bitfinex-derivatives","BTCF0:USTF0",1753143785698,0.4718,117520.0,117510.0,1.22345308]
["bitfinex-derivatives","BTCF0:USTF0",1753143786098,0.111,117520.0,117510.0,1.22345308]
["bitfinex-derivatives","BTCF0:USTF0",1753143786299,0.111,117520.0,117510.0,0.81815867]
["bitfinex-derivatives","BTCF0:USTF0",1753143786799,0.815945,117520.0,117510.0,1.44797421]
["bitfinex-derivatives","BTCF0:USTF0",1753143787101,0.815945,117520.0,117510.0,1.27778221]
["bitfinex-derivatives","BTCF0:USTF0",1753143787800,0.4718,117520.0,117510.0,1.27778221]
["bitfinex-derivatives","BTCF0:USTF0",1753143790000,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143790398,0.4718,117520.0,117510.0,1.27778221]
["bitfinex-derivatives","BTCF0:USTF0",1753143790598,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143790800,0.111,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143791099,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143791805,0.111,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143792003,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143792399,0.111,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143792904,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143794306,0.4718,117520.0,117510.0,1.5607778]
["bitfinex-derivatives","BTCF0:USTF0",1753143794706,0.4718,117520.0,117510.0,1.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1753143794906,0.4718,117520.0,117510.0,0.6291528]
["bitfinex-derivatives","BTCF0:USTF0",1753143795105,0.4718,117520.0,117510.0,1.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1753143795405,0.4718,117520.0,117510.0,1.60652438]
["bitfinex-derivatives","BTCF0:USTF0",1753143795704,0.4718,117520.0,117510.0,1.5606578]
["bitfinex-derivatives","BTCF0:USTF0",1753143796304,0.4718,117520.0,117510.0,1.26237789]
["bitfinex-derivatives","BTCF0:USTF0",1753143796703,0.815945,117520.0,117510.0,0.92237789]
["bitfinex-derivatives","BTCF0:USTF0",1753143796905,0.815945,117520.0,117510.0,1.25237776]
["bitfinex-derivatives","BTCF0:USTF0",1753143797505,0.815945,117520.0,117510.0,0.33501776]
["bitfinex-derivatives","BTCF0:USTF0",1753143797700,0.815945,117520.0,117510.0,1.25233776]
["bitfinex-derivatives","BTCF0:USTF0",1753143798506,0.815945,117520.0,117510.0,0.66501776]
["bitfinex-derivatives","BTCF0:USTF0",1753143798703,0.815945,117520.0,117510.0,0.92233776]
["bitfinex-derivatives","BTCF0:USTF0",1753143798908,0.815945,117520.0,117510.0,1.27233776]
["bitfinex-derivatives","BTCF0:USTF0",1753143800204,0.4718,117520.0,117510.0,1.27233776]
["bitfinex-derivatives","BTCF0:USTF0",1753143802004,0.111,117520.0,117510.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753143802208,0.4718,117520.0,117510.0,1.27234384]
["bitfinex-derivatives","BTCF0:USTF0",1753143802409,0.111,117520.0,117510.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753143803108,0.111,117520.0,117510.0,1.5706178]
["bitfinex-derivatives","BTCF0:USTF0",1753143805213,0.111,117520.0,117510.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753143805810,0.4718,117520.0,117510.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753143806607,0.4718,117520.0,117510.0,1.5706178]
["bitfinex-derivatives","BTCF0:USTF0",1753143807714,0.4718,117520.0,117510.0,1.5705378]
["bitfinex-derivatives","BTCF0:USTF0",1753143808611,0.111,117520.0,117510.0,1.5705378]
["bitfinex-derivatives","BTCF0:USTF0",1753143808814,0.111,117520.0,117510.0,1.63168721]
["bitfinex-derivatives","BTCF0:USTF0",1753143810316,0.111,117520.0,117510.0,1.99248721]
["bitfinex-derivatives","BTCF0:USTF0",1753143810609,0.111,117520.0,117510.0,1.63168721]
["bitfinex-derivatives","BTCF0:USTF0",1753143811116,0.0669251,117520.0,117510.0,1.99248721]
["bitfinex-derivatives","BTCF0:USTF0",1753143811311,1.472185,117540.0,117520.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1753143811507,1.382185,117540.0,117530.0,0.33209834]
["bitfinex-derivatives","BTCF0:USTF0",1753143811711,0.794945,117540.0,117530.0,0.33209834]
["bitfinex-derivatives","BTCF0:USTF0",1753143812103,0.794945,117540.0,117530.0,0.30914211]
["bitfinex-derivatives","BTCF0:USTF0",1753143812310,0.794945,117540.0,117530.0,0.3321023]
["bitfinex-derivatives","BTCF0:USTF0",1753143813116,0.96701668,117540.0,117530.0,0.30914211]
["bitfinex-derivatives","BTCF0:USTF0",1753143814414,0.96701668,117540.0,117530.0,0.31114211]
["bitfinex-derivatives","BTCF0:USTF0",1753143815216,0.96701668,117540.0,117530.0,0.35705457]
["bitfinex-derivatives","BTCF0:USTF0",1753143816018,0.96701668,117540.0,117530.0,0.32644626]
["bitfinex-derivatives","BTCF0:USTF0",1753143816414,0.4508,117540.0,117530.0,0.5845546]
["bitfinex-derivatives","BTCF0:USTF0",1753143816621,0.70890834,117540.0,117530.0,0.9345546]
["bitfinex-derivatives","BTCF0:USTF0",1753143816820,0.70890834,117540.0,117530.0,1.53037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143819024,0.70890834,117540.0,117530.0,1.55037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143821025,0.4508,117540.0,117530.0,1.55037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143821224,0.70890834,117540.0,117530.0,1.55037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143821422,0.70890834,117540.0,117530.0,1.29226679]
["bitfinex-derivatives","BTCF0:USTF0",1753143821624,0.70890834,117540.0,117530.0,1.55037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143821922,0.70890834,117540.0,117530.0,1.18037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143822117,0.70890834,117540.0,117530.0,1.02226679]
["bitfinex-derivatives","BTCF0:USTF0",1753143822316,0.70890834,117540.0,117530.0,1.18037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143822514,0.70890834,117540.0,117530.0,1.51037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143822925,0.4508,117540.0,117530.0,1.51037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143823126,0.70890834,117540.0,117530.0,1.51037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143823725,0.70890834,117540.0,117530.0,1.02226679]
["bitfinex-derivatives","BTCF0:USTF0",1753143823922,0.96701668,117540.0,117530.0,1.50037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143824124,0.96701668,117540.0,117530.0,1.03226679]
["bitfinex-derivatives","BTCF0:USTF0",1753143824321,0.96701668,117540.0,117530.0,1.18037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143824526,0.96701668,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143827830,0.70890834,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143832738,0.4508,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143833238,0.70890834,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143836742,0.4508,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143836936,0.70890834,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143838043,0.4508,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143838240,0.70890834,117540.0,117530.0,1.56037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143839139,0.4508,117540.0,117530.0,1.30226679]
["bitfinex-derivatives","BTCF0:USTF0",1753143839345,0.70890834,117540.0,117530.0,1.52037513]
["bitfinex-derivatives","BTCF0:USTF0",1753143841547,0.70890834,117540.0,117530.0,1.47446267]
["bitfinex-derivatives","BTCF0:USTF0",1753143841748,0.70890834,117540.0,117530.0,1.21635433]
["bitfinex-derivatives","BTCF0:USTF0",1753143842047,0.70890834,117540.0,117530.0,1.24446267]
["bitfinex-derivatives","BTCF0:USTF0",1753143842241,0.96701668,117540.0,117530.0,0.96635433]
["bitfinex-derivatives","BTCF0:USTF0",1753143842446,0.96701668,117540.0,117530.0,1.50446267]
["bitfinex-derivatives","BTCF0:USTF0",1753143842845,0.96701668,117540.0,117530.0,0.2379538]
["bitfinex-derivatives","BTCF0:USTF0",1753143843040,0.96701668,117540.0,117530.0,0.43865868]
["bitfinex-derivatives","BTCF0:USTF0",1753143844551,0.96701668,117540.0,117530.0,0.44695155]
["bitfinex-derivatives","BTCF0:USTF0",1753143845548,0.96701668,117540.0,117530.0,1.02557868]
["bitfinex-derivatives","BTCF0:USTF0",1753143846648,0.4508,117540.0,117530.0,1.02557868]
["bitfinex-derivatives","BTCF0:USTF0",1753143846848,0.96701668,117540.0,117530.0,1.02557868]
["bitfinex-derivatives","BTCF0:USTF0",1753143847051,0.4508,117540.0,117530.0,1.02557868]
["bitfinex-derivatives","BTCF0:USTF0",1753143847250,0.96701668,117540.0,117530.0,1.02557868]
["bitfinex-derivatives","BTCF0:USTF0",1753143847446,0.96701668,117540.0,117530.0,0.43865868]
["bitfinex-derivatives","BTCF0:USTF0",1753143854653,1.13709608,117540.0,117530.0,0.28385868]
["bitfinex-derivatives","BTCF0:USTF0",1753143854855,1.39520442,117540.0,117530.0,0.28385868]
["bitfinex-derivatives","BTCF0:USTF0",1753143855059,1.13709608,117540.0,117530.0,0.28385868]
["bitfinex-derivatives","BTCF0:USTF0",1753143859561,1.39520442,117540.0,117530.0,0.28385868]
["bitfinex-derivatives","BTCF0:USTF0",1753143859755,1.39520442,117540.0,117530.0,0.21799868]
["bitfinex-derivatives","BTCF0:USTF0",1753143859962,1.39520442,117540.0,117530.0,0.04790488]
["bitfinex-derivatives","BTCF0:USTF0",1753143860260,1.39520442,117540.0,117530.0,0.20271972]
["bitfinex-derivatives","BTCF0:USTF0",1753143863163,1.39520442,117540.0,117530.0,0.22567783]
["bitfinex-derivatives","BTCF0:USTF0",1753143864961,1.39520442,117540.0,117530.0,0.28368783]
["bitfinex-derivatives","BTCF0:USTF0",1753143865661,1.39520442,117540.0,117530.0,0.28872783]
["bitfinex-derivatives","BTCF0:USTF0",1753143865860,1.13709608,117540.0,117530.0,0.3581746]
["bitfinex-derivatives","BTCF0:USTF0",1753143866164,1.72401608,117540.0,117530.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1753143866364,1.2077994,117540.0,117530.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1753143866565,1.55393668,117540.0,117530.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1753143866864,1.72401598,117540.0,117530.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1753143867866,1.72401598,117540.0,117530.0,0.30359603]
["bitfinex-derivatives","BTCF0:USTF0",1753143868862,1.72401598,117540.0,117530.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1753143870768,1.72501598,117540.0,117530.0,0.30259603]
["bitfinex-derivatives","BTCF0:USTF0",1753143871068,1.72501598,117540.0,117530.0,0.30359603]
["bitfinex-derivatives","BTCF0:USTF0",1753143871269,1.55493668,117540.0,117530.0,0.30359603]
["bitfinex-derivatives","BTCF0:USTF0",1753143871474,1.55489668,117540.0,117530.0,0.33422195]
["bitfinex-derivatives","BTCF0:USTF0",1753143872871,1.03868,117540.0,117530.0,0.33422195]
["bitfinex-derivatives","BTCF0:USTF0",1753143873070,1.29678834,117540.0,117530.0,0.33422195]
["bitfinex-derivatives","BTCF0:USTF0",1753143873273,1.55928668,117540.0,117530.0,0.33422195]
["bitfinex-derivatives","BTCF0:USTF0",1753143874475,1.55928668,117540.0,117530.0,0.67422195]
["bitfinex-derivatives","BTCF0:USTF0",1753143874772,1.55928668,117540.0,117530.0,0.90937806]
["bitfinex-derivatives","BTCF0:USTF0",1753143874773,1.30117834,117540.0,117530.0,0.90937806]
["bitfinex-derivatives","BTCF0:USTF0",1753143875366,1.30117834,117540.0,117530.0,0.65126972]
["bitfinex-derivatives","BTCF0:USTF0",1753143875771,1.30117834,117540.0,117530.0,0.31126972]
["bitfinex-derivatives","BTCF0:USTF0",1753143877071,1.30117834,117540.0,117530.0,0.65126972]
["bitfinex-derivatives","BTCF0:USTF0",1753143877275,1.30117834,117540.0,117530.0,0.31126972]
["bitfinex-derivatives","BTCF0:USTF0",1753143878071,1.04307,117540.0,117530.0,0.3571746]
["bitfinex-derivatives","BTCF0:USTF0",1753143878272,1.30117834,117540.0,117530.0,0.3571746]
["bitfinex-derivatives","BTCF0:USTF0",1753143878779,1.04307,117540.0,117530.0,0.3571746]
["bitfinex-derivatives","BTCF0:USTF0",1753143878981,1.30117834,117540.0,117530.0,0.3571746]
["bitfinex-derivatives","BTCF0:USTF0",1753143880469,1.55928668,117540.0,117530.0,0.3571746]
["bitfinex-derivatives","BTCF0:USTF0",1753143884282,1.55928668,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143885577,1.19848668,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143885783,1.55928668,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143886183,1.04307,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143886383,1.30117834,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143887983,1.04307,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143888179,1.55928668,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143888985,1.30117834,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143889587,1.04307,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143889790,1.30117834,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143892091,1.04307,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143892390,1.30117834,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143893197,1.30117834,117540.0,117530.0,0.97526697]
["bitfinex-derivatives","BTCF0:USTF0",1753143894294,1.30117834,117540.0,117530.0,0.61526697]
["bitfinex-derivatives","BTCF0:USTF0",1753143895995,1.55928668,117540.0,117530.0,0.35715863]
["bitfinex-derivatives","BTCF0:USTF0",1753143896195,1.55928668,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143896394,1.55928668,117540.0,117530.0,0.67654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143897091,1.19848668,117540.0,117530.0,0.67654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143897691,1.30117834,117540.0,117530.0,0.67654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143898694,1.30117834,117540.0,117530.0,0.93465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143898996,1.30117834,117540.0,117530.0,0.58465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143899590,1.55928668,117540.0,117530.0,0.58465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143899786,1.55928668,117540.0,117530.0,0.93465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143901688,1.30117834,117540.0,117530.0,0.93465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143903100,1.30117834,117540.0,117530.0,0.60465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143903400,1.04307,117540.0,117530.0,0.34654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143903600,1.30117834,117540.0,117530.0,0.60465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143903801,1.04307,117540.0,117530.0,0.94465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143904002,1.30117834,117540.0,117530.0,0.60465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143904305,1.30117834,117540.0,117530.0,0.96465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143904995,1.04307,117540.0,117530.0,0.96465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143905402,1.30117834,117540.0,117530.0,0.96465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143906004,1.04307,117540.0,117530.0,0.96465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143906205,1.30117834,117540.0,117530.0,0.96465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143906401,1.30117834,117540.0,117530.0,0.32654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143906608,1.30117834,117540.0,117530.0,0.93465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143906904,1.55928668,117540.0,117530.0,0.93465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143908407,1.55928668,117540.0,117530.0,0.67654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143909505,1.55928668,117540.0,117530.0,0.34654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143918818,1.04307,117540.0,117530.0,0.34654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143919113,1.55928668,117540.0,117530.0,0.34654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143919518,1.55928668,117540.0,117530.0,0.60465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143921015,1.72936608,117540.0,117530.0,0.60465702]
["bitfinex-derivatives","BTCF0:USTF0",1753143923018,1.72936608,117540.0,117530.0,0.34654868]
["bitfinex-derivatives","BTCF0:USTF0",1753143924014,1.72936608,117540.0,117530.0,0.28442868]
["bitfinex-derivatives","BTCF0:USTF0",1753143924307,1.98747442,117540.0,117530.0,0.30564421]
["bitfinex-derivatives","BTCF0:USTF0",1753143924510,1.98747442,117540.0,117530.0,0.24763421]
["bitfinex-derivatives","BTCF0:USTF0",1753143924911,1.98747442,117540.0,117530.0,0.20172933]
["bitfinex-derivatives","BTCF0:USTF0",1753143925515,1.98747442,117540.0,117530.0,0.25870933]
["bitfinex-derivatives","BTCF0:USTF0",1753143925714,1.72936608,117540.0,117530.0,0.25870933]
["bitfinex-derivatives","BTCF0:USTF0",1753143930322,1.98747442,117540.0,117530.0,0.20172933]
["bitfinex-derivatives","BTCF0:USTF0",1753143930518,1.72936608,117540.0,117530.0,0.20172933]
["bitfinex-derivatives","BTCF0:USTF0",1753143931320,1.72936608,117540.0,117530.0,0.23467933]
["bitfinex-derivatives","BTCF0:USTF0",1753143931621,1.72936608,117540.0,117530.0,0.25764246]
["bitfinex-derivatives","BTCF0:USTF0",1753143931822,1.72936608,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143934222,1.2131494,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143934523,1.72936608,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143934717,1.2131494,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143934918,1.72936608,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143935225,1.2131494,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143935424,1.72936608,117540.0,117530.0,0.28167246]
["bitfinex-derivatives","BTCF0:USTF0",1753143936323,1.72936608,117540.0,117530.0,0.29119246]
["bitfinex-derivatives","BTCF0:USTF0",1753143944831,1.98747442,117540.0,117530.0,0.29119246]
["bitfinex-derivatives","BTCF0:USTF0",1753143945134,1.72936608,117540.0,117530.0,0.29119246]
["bitfinex-derivatives","BTCF0:USTF0",1753143945425,1.72936608,117540.0,117530.0,0.30949933]
["bitfinex-derivatives","BTCF0:USTF0",1753143945631,1.72936608,117540.0,117530.0,0.3324603]
["bitfinex-derivatives","BTCF0:USTF0",1753143946433,1.72936608,117540.0,117530.0,0.30949933]
["bitfinex-derivatives","BTCF0:USTF0",1753143947129,1.2131494,117540.0,117530.0,0.30949933]
["bitfinex-derivatives","BTCF0:USTF0",1753143947633,1.72936608,117540.0,117530.0,0.30949933]
["bitfinex-derivatives","BTCF0:USTF0",1753143948030,1.2131494,117540.0,117530.0,0.32851503]
["bitfinex-derivatives","BTCF0:USTF0",1753143948237,1.72936608,117540.0,117530.0,0.32851503]
["bitfinex-derivatives","BTCF0:USTF0",1753143950630,0.97240668,117540.0,117530.0,0.32851503]
["bitfinex-derivatives","BTCF0:USTF0",1753143950929,1.30053834,117540.0,117530.0,0.91662337]
["bitfinex-derivatives","BTCF0:USTF0",1753143951830,1.30053834,117540.0,117530.0,0.88598784]
["bitfinex-derivatives","BTCF0:USTF0",1753143952032,1.55864668,117540.0,117530.0,0.88598784]
["bitfinex-derivatives","BTCF0:USTF0",1753143952334,1.55864668,117540.0,117530.0,0.6278795]
["bitfinex-derivatives","BTCF0:USTF0",1753143952929,1.55864668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143953127,1.72872598,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143954628,1.72872598,117540.0,117530.0,0.32850267]
["bitfinex-derivatives","BTCF0:USTF0",1753143955026,1.72872598,117540.0,117530.0,0.37440755]
["bitfinex-derivatives","BTCF0:USTF0",1753143955431,1.72872598,117540.0,117530.0,0.32850267]
["bitfinex-derivatives","BTCF0:USTF0",1753143956529,1.55856668,117540.0,117530.0,0.32850267]
["bitfinex-derivatives","BTCF0:USTF0",1753143956921,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143957128,1.55856668,117540.0,117530.0,0.6478795]
["bitfinex-derivatives","BTCF0:USTF0",1753143958832,1.04235,117540.0,117530.0,0.6478795]
["bitfinex-derivatives","BTCF0:USTF0",1753143959033,1.55856668,117540.0,117530.0,0.6478795]
["bitfinex-derivatives","BTCF0:USTF0",1753143959233,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143959533,1.55856668,117540.0,117530.0,0.6278795]
["bitfinex-derivatives","BTCF0:USTF0",1753143959730,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143960129,1.55856668,117540.0,117530.0,0.6778795]
["bitfinex-derivatives","BTCF0:USTF0",1753143960330,1.55856668,117540.0,117530.0,0.97189272]
["bitfinex-derivatives","BTCF0:USTF0",1753143960526,1.55856668,117540.0,117530.0,0.98189272]
["bitfinex-derivatives","BTCF0:USTF0",1753143960830,1.55856668,117540.0,117530.0,0.72378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143961334,1.55856668,117540.0,117530.0,0.34378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143962334,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143962539,1.55856668,117540.0,117530.0,0.6378795]
["bitfinex-derivatives","BTCF0:USTF0",1753143962827,1.55856668,117540.0,117530.0,0.68378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143963230,1.55856668,117540.0,117530.0,0.34378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143963534,1.55856668,117540.0,117530.0,0.6078795]
["bitfinex-derivatives","BTCF0:USTF0",1753143963729,1.19776668,117540.0,117530.0,0.6078795]
["bitfinex-derivatives","BTCF0:USTF0",1753143963936,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143964234,1.55856668,117540.0,117530.0,0.6478795]
["bitfinex-derivatives","BTCF0:USTF0",1753143964635,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143964837,1.55856668,117540.0,117530.0,0.68378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143965339,1.55856668,117540.0,117530.0,0.34378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143965532,1.55856668,117540.0,117530.0,0.2978795]
["bitfinex-derivatives","BTCF0:USTF0",1753143965935,1.55856668,117540.0,117530.0,0.70378438]
["bitfinex-derivatives","BTCF0:USTF0",1753143966233,0.97240668,117540.0,117530.0,0.96189272]
["bitfinex-derivatives","BTCF0:USTF0",1753143966540,0.45619,117540.0,117530.0,1.54793272]
["bitfinex-derivatives","BTCF0:USTF0",1753143967036,0.09539,117540.0,117530.0,1.54793272]
["bitfinex-derivatives","BTCF0:USTF0",1753143981142,0.09539,117540.0,117530.0,1.56317725]
["bitfinex-derivatives","BTCF0:USTF0",1753143982747,0.09539,117540.0,117530.0,1.50202784]
["bitfinex-derivatives","BTCF0:USTF0",1753143983342,0.09539,117540.0,117530.0,1.86282784]
["bitfinex-derivatives","BTCF0:USTF0",1753143983947,0.09539,117540.0,117530.0,1.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1753143984245,0.09539,117540.0,117530.0,1.50202784]
["bitfinex-derivatives","BTCF0:USTF0",1753143987255,0.09539,117540.0,117530.0,1.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1753143987445,0.09539,117540.0,117530.0,1.50202784]
["bitfinex-derivatives","BTCF0:USTF0",1753143989453,0.35349834,117540.0,117530.0,1.50202784]
["bitfinex-derivatives","BTCF0:USTF0",1753143990152,0.09539,117540.0,117530.0,1.50202784]
["bitfinex-derivatives","BTCF0:USTF0",1753143990555,0.09539,117540.0,117530.0,1.56317725]
["bitfinex-derivatives","BTCF0:USTF0",1753143993555,0.09539,117540.0,117530.0,1.54416155]
["bitfinex-derivatives","BTCF0:USTF0",1753143996453,1.60002564,117560.0,117530.0,1.54416155]
["bitfinex-derivatives","BTCF0:USTF0",1753143996454,4e-08,117560.0,117550.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1753143996761,0.04527,117580.0,117570.0,0.2751059]
["bitfinex-derivatives","BTCF0:USTF0",1753143996957,0.16066,117580.0,117570.0,1.6450097]
["bitfinex-derivatives","BTCF0:USTF0",1753143997153,0.0363941,117580.0,117570.0,2.16122638]
["bitfinex-derivatives","BTCF0:USTF0",1753143997357,0.40146,117600.0,117590.0,0.212197]
["bitfinex-derivatives","BTCF0:USTF0",1753143997559,0.15066,117600.0,117590.0,1.48878534]
["bitfinex-derivatives","BTCF0:USTF0",1753143997765,0.40876834,117600.0,117590.0,1.48878534]
["bitfinex-derivatives","BTCF0:USTF0",1753143998056,0.16469,117600.0,117590.0,1.48878534]
["bitfinex-derivatives","BTCF0:USTF0",1753143998664,0.44263834,117600.0,117590.0,1.48878534]
["bitfinex-derivatives","BTCF0:USTF0",1753143998962,0.44263834,117600.0,117590.0,1.47878534]
["bitfinex-derivatives","BTCF0:USTF0",1753143999158,0.88907229,117600.0,117590.0,0.275077]
["bitfinex-derivatives","BTCF0:USTF0",1753143999359,0.91225229,117600.0,117590.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1753143999557,0.91725229,117600.0,117590.0,0.251337]
["bitfinex-derivatives","BTCF0:USTF0",1753143999961,2.01646708,117600.0,117590.0,0.2674454]
["bitfinex-derivatives","BTCF0:USTF0",1753144000156,2.01646708,117600.0,117590.0,0.2374254]
["bitfinex-derivatives","BTCF0:USTF0",1753144001664,1.67272479,117600.0,117590.0,0.2374254]
["bitfinex-derivatives","BTCF0:USTF0",1753144002967,1.67272479,117600.0,117590.0,0.2674454]
["bitfinex-derivatives","BTCF0:USTF0",1753144002968,1.3289825,117600.0,117590.0,0.2674454]
["bitfinex-derivatives","BTCF0:USTF0",1753144003163,1.67272479,117600.0,117590.0,0.2674454]
["bitfinex-derivatives","BTCF0:USTF0",1753144004068,1.67272479,117600.0,117590.0,0.2374254]
["bitfinex-derivatives","BTCF0:USTF0",1753144006665,1.86763229,117580.0,117570.0,0.2977068]
["bitfinex-derivatives","BTCF0:USTF0",1753144007264,2.03765379,117580.0,117570.0,0.2977068]
["bitfinex-derivatives","BTCF0:USTF0",1753144007467,2.03765379,117580.0,117570.0,0.2987068]
["bitfinex-derivatives","BTCF0:USTF0",1753144007769,1.6656215,117580.0,117570.0,1.04656909]
["bitfinex-derivatives","BTCF0:USTF0",1753144008068,1.6656215,117580.0,117570.0,0.7028268]
["bitfinex-derivatives","BTCF0:USTF0",1753144008069,1.3341115,117580.0,117570.0,0.7028268]
["bitfinex-derivatives","BTCF0:USTF0",1753144008769,1.16409,117580.0,117570.0,0.7028268]
["bitfinex-derivatives","BTCF0:USTF0",1753144008970,1.16409,117580.0,117570.0,0.77031364]
["bitfinex-derivatives","BTCF0:USTF0",1753144010974,1.16409,117580.0,117570.0,0.39031364]
["bitfinex-derivatives","BTCF0:USTF0",1753144011174,1.16409,117580.0,117570.0,0.77031364]
["bitfinex-derivatives","BTCF0:USTF0",1753144012074,0.51364,117580.0,117570.0,1.13697115]
["bitfinex-derivatives","BTCF0:USTF0",1753144012275,0.15284,117580.0,117570.0,1.13697115]
["bitfinex-derivatives","BTCF0:USTF0",1753144012582,0.15284,117580.0,117570.0,1.11405593]
["bitfinex-derivatives","BTCF0:USTF0",1753144013671,0.51364,117580.0,117570.0,1.11405593]
["bitfinex-derivatives","BTCF0:USTF0",1753144014474,0.51836,117580.0,117570.0,1.11405593]
["bitfinex-derivatives","BTCF0:USTF0",1753144014671,0.52796,117580.0,117570.0,1.11405593]
["bitfinex-derivatives","BTCF0:USTF0",1753144017275,0.52796,117580.0,117570.0,1.13697115]
["bitfinex-derivatives","BTCF0:USTF0",1753144019476,0.54936,117580.0,117570.0,1.13697115]
["bitfinex-derivatives","BTCF0:USTF0",1753144019676,1.09241379,117580.0,117570.0,0.36619364]
["bitfinex-derivatives","BTCF0:USTF0",1753144020170,1.09241379,117580.0,117570.0,0.73619364]
["bitfinex-derivatives","BTCF0:USTF0",1753144020571,0.92239229,117580.0,117570.0,0.76031364]
["bitfinex-derivatives","BTCF0:USTF0",1753144020779,0.57865,117580.0,117570.0,0.8138027]
["bitfinex-derivatives","BTCF0:USTF0",1753144020967,1.09241369,117580.0,117570.0,0.8138027]
["bitfinex-derivatives","BTCF0:USTF0",1753144021174,1.09241369,117580.0,117570.0,0.4438027]
["bitfinex-derivatives","BTCF0:USTF0",1753144021578,0.92239229,117580.0,117570.0,0.7638027]
["bitfinex-derivatives","BTCF0:USTF0",1753144021780,0.57865,117580.0,117570.0,0.7638027]
["bitfinex-derivatives","BTCF0:USTF0",1753144024682,0.57865,117580.0,117570.0,0.76378837]
["bitfinex-derivatives","BTCF0:USTF0",1753144025283,0.57865,117580.0,117570.0,0.42088748]
["bitfinex-derivatives","BTCF0:USTF0",1753144025483,0.57865,117580.0,117570.0,0.80088748]
["bitfinex-derivatives","BTCF0:USTF0",1753144025982,0.54936,117580.0,117570.0,0.80088748]
["bitfinex-derivatives","BTCF0:USTF0",1753144026284,0.57865,117580.0,117570.0,0.80088748]
["bitfinex-derivatives","BTCF0:USTF0",1753144026782,0.57865,117580.0,117570.0,0.81617441]
["bitfinex-derivatives","BTCF0:USTF0",1753144027585,0.54936,117580.0,117570.0,0.81617441]
["bitfinex-derivatives","BTCF0:USTF0",1753144030088,0.54936,117580.0,117570.0,1.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1753144031483,0.18856,117580.0,117570.0,1.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1753144031687,0.54936,117580.0,117570.0,1.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1753144032790,0.54936,117580.0,117570.0,1.19043448]
["bitfinex-derivatives","BTCF0:USTF0",1753144032989,0.54936,117580.0,117570.0,1.1599167]
["bitfinex-derivatives","BTCF0:USTF0",1753144033191,0.54936,117580.0,117570.0,1.19043353]
["bitfinex-derivatives","BTCF0:USTF0",1753144033390,0.54936,117580.0,117570.0,0.46669124]
["bitfinex-derivatives","BTCF0:USTF0",1753144033684,0.54936,117580.0,117570.0,1.12043353]
["bitfinex-derivatives","BTCF0:USTF0",1753144033889,0.54936,117580.0,117570.0,1.0899167]
["bitfinex-derivatives","BTCF0:USTF0",1753144034192,0.54936,117580.0,117570.0,1.12043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144035188,0.7193814,117580.0,117570.0,1.12043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144035392,0.7193814,117580.0,117570.0,1.14043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144035894,0.54936,117580.0,117570.0,1.14043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144036791,0.18856,117580.0,117570.0,1.14043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144036993,0.54936,117580.0,117570.0,1.14043169]
["bitfinex-derivatives","BTCF0:USTF0",1753144038192,0.54936,117580.0,117570.0,1.1099167]
["bitfinex-derivatives","BTCF0:USTF0",1753144039296,0.54936,117580.0,117570.0,1.0999167]
["bitfinex-derivatives","BTCF0:USTF0",1753144039795,0.54936,117580.0,117570.0,0.7799167]
["bitfinex-derivatives","BTCF0:USTF0",1753144039996,0.54936,117580.0,117570.0,1.1399167]
["bitfinex-derivatives","BTCF0:USTF0",1753144040296,0.54936,117580.0,117570.0,0.7799167]
["bitfinex-derivatives","BTCF0:USTF0",1753144040499,0.54936,117580.0,117570.0,1.1299167]
["bitfinex-derivatives","BTCF0:USTF0",1753144041198,0.80724082,117580.0,117570.0,1.04405523]
["bitfinex-derivatives","BTCF0:USTF0",1753144041598,0.80724082,117580.0,117570.0,1.62933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144041901,0.80724082,117580.0,117570.0,1.27933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144042198,0.80724082,117580.0,117570.0,1.59933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144042499,0.80724082,117580.0,117570.0,1.02145441]
["bitfinex-derivatives","BTCF0:USTF0",1753144042699,0.80724082,117580.0,117570.0,1.27933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144042900,0.80724082,117580.0,117570.0,1.63933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144043096,0.80724082,117580.0,117570.0,1.27933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144043597,0.80724082,117580.0,117570.0,1.62933523]
["bitfinex-derivatives","BTCF0:USTF0",1753144044595,0.80724082,117580.0,117570.0,0.35922441]
["bitfinex-derivatives","BTCF0:USTF0",1753144044596,1.09320164,117580.0,117570.0,0.35922441]
["bitfinex-derivatives","BTCF0:USTF0",1753144044801,1.09320164,117580.0,117570.0,0.61710523]
["bitfinex-derivatives","BTCF0:USTF0",1753144044999,1.09320164,117580.0,117570.0,0.63788523]
["bitfinex-derivatives","BTCF0:USTF0",1753144045199,1.09320164,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144046804,0.73240164,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144046992,1.09320164,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144047197,0.83532082,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144047398,0.83532082,117580.0,117570.0,0.69488523]
["bitfinex-derivatives","BTCF0:USTF0",1753144047704,0.83532082,117580.0,117570.0,0.43700441]
["bitfinex-derivatives","BTCF0:USTF0",1753144048005,1.00534222,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144048602,1.26322304,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144050102,1.26322304,117580.0,117570.0,0.41154441]
["bitfinex-derivatives","BTCF0:USTF0",1753144050304,1.26322304,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144050707,0.90242304,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144051007,1.26322304,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144052508,0.7474614,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144052704,1.26322304,117580.0,117570.0,0.69488523]
["bitfinex-derivatives","BTCF0:USTF0",1753144054106,1.26322304,117580.0,117570.0,0.43700441]
["bitfinex-derivatives","BTCF0:USTF0",1753144054304,1.26322304,117580.0,117570.0,0.69488523]
["bitfinex-derivatives","BTCF0:USTF0",1753144055108,0.7474614,117580.0,117570.0,0.69488523]
["bitfinex-derivatives","BTCF0:USTF0",1753144055310,1.26322304,117580.0,117570.0,0.69488523]
["bitfinex-derivatives","BTCF0:USTF0",1753144056009,1.26322304,117580.0,117570.0,0.66942523]
["bitfinex-derivatives","BTCF0:USTF0",1753144056512,1.26322304,117580.0,117570.0,0.62356446]
["bitfinex-derivatives","BTCF0:USTF0",1753144056808,1.26322304,117580.0,117570.0,0.66942244]
["bitfinex-derivatives","BTCF0:USTF0",1753144058105,1.26322304,117580.0,117570.0,0.41154162]
["bitfinex-derivatives","BTCF0:USTF0",1753144058309,1.26322304,117580.0,117570.0,0.66942244]
["bitfinex-derivatives","BTCF0:USTF0",1753144058511,0.7474614,117580.0,117570.0,0.97942244]
["bitfinex-derivatives","BTCF0:USTF0",1753144058805,1.26322304,117580.0,117570.0,0.97942244]
["bitfinex-derivatives","BTCF0:USTF0",1753144059002,0.57744,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144059202,0.57744,117580.0,117570.0,0.43700162]
["bitfinex-derivatives","BTCF0:USTF0",1753144059203,0.83532082,117580.0,117570.0,0.43700162]
["bitfinex-derivatives","BTCF0:USTF0",1753144059410,0.83532082,117580.0,117570.0,1.05488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144060812,0.80724082,117580.0,117570.0,1.05488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144061113,0.80724082,117580.0,117570.0,0.43700162]
["bitfinex-derivatives","BTCF0:USTF0",1753144061310,1.13448,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144061513,1.39236082,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144062514,1.13448,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144062714,1.39236082,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144062915,1.39236082,117580.0,117570.0,0.74700162]
["bitfinex-derivatives","BTCF0:USTF0",1753144063215,1.39236082,117580.0,117570.0,1.00488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144063715,1.82022304,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144064719,1.56234222,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144064919,1.39232082,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144065518,1.13444,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144065821,1.39232082,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144066425,1.13444,117580.0,117570.0,1.03488244]
["bitfinex-derivatives","BTCF0:USTF0",1753144066721,1.39232082,117580.0,117570.0,0.98902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144067523,1.39232082,117580.0,117570.0,0.39114364]
["bitfinex-derivatives","BTCF0:USTF0",1753144067820,1.39232082,117580.0,117570.0,1.01902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144068020,1.39232082,117580.0,117570.0,0.39114364]
["bitfinex-derivatives","BTCF0:USTF0",1753144068315,1.39232082,117580.0,117570.0,0.64902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144068520,1.39232082,117580.0,117570.0,0.39114364]
["bitfinex-derivatives","BTCF0:USTF0",1753144068721,1.39232082,117580.0,117570.0,0.98902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144069323,1.41923082,117580.0,117570.0,0.98902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144070220,1.41923082,117580.0,117570.0,1.0348858]
["bitfinex-derivatives","BTCF0:USTF0",1753144072524,1.16135,117580.0,117570.0,1.0348858]
["bitfinex-derivatives","BTCF0:USTF0",1753144072727,1.41923082,117580.0,117570.0,1.0348858]
["bitfinex-derivatives","BTCF0:USTF0",1753144073930,1.41923082,117580.0,117570.0,0.43700498]
["bitfinex-derivatives","BTCF0:USTF0",1753144074225,1.41923082,117580.0,117570.0,1.0048858]
["bitfinex-derivatives","BTCF0:USTF0",1753144074828,1.16135,117580.0,117570.0,1.0048858]
["bitfinex-derivatives","BTCF0:USTF0",1753144075030,1.41923082,117580.0,117570.0,1.0048858]
["bitfinex-derivatives","BTCF0:USTF0",1753144081235,0.21547,117580.0,117570.0,0.95902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144081435,0.111,117580.0,117570.0,1.21690528]
["bitfinex-derivatives","BTCF0:USTF0",1753144081636,0.111,117580.0,117570.0,1.63886345]
["bitfinex-derivatives","BTCF0:USTF0",1753144081837,0.111,117580.0,117570.0,1.57770528]
["bitfinex-derivatives","BTCF0:USTF0",1753144082032,0.15149,117580.0,117570.0,1.31982446]
["bitfinex-derivatives","BTCF0:USTF0",1753144083141,0.87286304,117580.0,117570.0,0.70114364]
["bitfinex-derivatives","BTCF0:USTF0",1753144083340,0.64189222,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144083638,0.47187082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144083841,0.44496082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144085045,0.18708,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144085245,0.44496082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144087139,0.18708,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144087443,0.44496082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144088648,0.80576082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144088844,0.44496082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144089343,0.44496082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144089543,0.80576082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144089842,0.80576082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144090747,0.54788,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144090947,0.54788,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144091747,0.54788,117580.0,117570.0,1.34722181]
["bitfinex-derivatives","BTCF0:USTF0",1753144091948,0.54788,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144093750,0.80576082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144097150,0.80576082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144099748,0.80576082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144100052,0.80576082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144100749,0.80576082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144102458,0.54788,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144102659,0.80576082,117580.0,117570.0,1.60510263]
["bitfinex-derivatives","BTCF0:USTF0",1753144104453,0.80576082,117580.0,117570.0,1.54394446]
["bitfinex-derivatives","BTCF0:USTF0",1753144105057,0.80576082,117580.0,117570.0,0.95902446]
["bitfinex-derivatives","BTCF0:USTF0",1753144105257,0.83151082,117580.0,117570.0,0.39114364]
["bitfinex-derivatives","BTCF0:USTF0",1753144105559,1.25941304,117580.0,117570.0,0.95032364]
["bitfinex-derivatives","BTCF0:USTF0",1753144105953,0.7436514,117580.0,117570.0,1.20820446]
["bitfinex-derivatives","BTCF0:USTF0",1753144106252,1.25941304,117580.0,117570.0,1.20820446]
["bitfinex-derivatives","BTCF0:USTF0",1753144107161,1.00153222,117580.0,117570.0,1.20820446]
["bitfinex-derivatives","BTCF0:USTF0",1753144108763,1.00153222,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144109764,0.83151082,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144111061,0.83151082,117580.0,117570.0,0.97302364]
["bitfinex-derivatives","BTCF0:USTF0",1753144111262,0.83151082,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144111462,0.83151082,117580.0,117570.0,1.54090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144112765,0.80576082,117580.0,117570.0,1.54090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144118172,0.80576082,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144118173,0.97578222,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144118372,0.97578222,117580.0,117570.0,1.56090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144119674,1.00069222,117580.0,117570.0,1.23090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144119866,1.00069222,117580.0,117570.0,1.60090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144120674,0.83067082,117580.0,117570.0,1.60090446]
["bitfinex-derivatives","BTCF0:USTF0",1753144122369,0.83067082,117580.0,117570.0,1.57820446]
["bitfinex-derivatives","BTCF0:USTF0",1753144122875,0.83067082,117580.0,117570.0,1.20820446]
["bitfinex-derivatives","BTCF0:USTF0",1753144123172,0.83067082,117580.0,117570.0,0.97302364]
["bitfinex-derivatives","BTCF0:USTF0",1753144123475,0.83067082,117580.0,117570.0,0.96626446]
["bitfinex-derivatives","BTCF0:USTF0",1753144123676,0.83067082,117580.0,117570.0,1.55074446]
["bitfinex-derivatives","BTCF0:USTF0",1753144124480,0.83067082,117580.0,117570.0,1.61190263]
["bitfinex-derivatives","BTCF0:USTF0",1753144126977,0.83067082,117580.0,117570.0,0.44954181]
["bitfinex-derivatives","BTCF0:USTF0",1753144127179,1.08855164,117580.0,117570.0,0.64626446]
["bitfinex-derivatives","BTCF0:USTF0",1753144127473,0.83067082,117580.0,117570.0,0.98626446]
["bitfinex-derivatives","BTCF0:USTF0",1753144128181,0.57279,117580.0,117570.0,0.98626446]
["bitfinex-derivatives","BTCF0:USTF0",1753144128377,0.83067082,117580.0,117570.0,1.04742263]
["bitfinex-derivatives","BTCF0:USTF0",1753144129179,0.83067082,117580.0,117570.0,0.70742263]
["bitfinex-derivatives","BTCF0:USTF0",1753144129379,0.83067082,117580.0,117570.0,1.01742263]
["bitfinex-derivatives","BTCF0:USTF0",1753144129978,1.08855164,117580.0,117570.0,0.38838364]
["bitfinex-derivatives","BTCF0:USTF0",1753144130179,1.08855164,117580.0,117570.0,0.33414364]
["bitfinex-derivatives","BTCF0:USTF0",1753144130180,1.25857304,117580.0,117570.0,0.33414364]
["bitfinex-derivatives","BTCF0:USTF0",1753144130385,1.25857304,117580.0,117570.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1753144130778,0.75120087,117580.0,117570.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1753144131081,1.26696251,117580.0,117570.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1753144131476,1.25857304,117580.0,117570.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1753144131677,1.25857304,117580.0,117570.0,0.40945667]
["bitfinex-derivatives","BTCF0:USTF0",1753144132285,1.2670194,117580.0,117570.0,0.40945667]
["bitfinex-derivatives","BTCF0:USTF0",1753144132590,1.25857304,117580.0,117570.0,0.40945667]
["bitfinex-derivatives","BTCF0:USTF0",1753144133880,1.08855164,117580.0,117570.0,0.40945667]
["bitfinex-derivatives","BTCF0:USTF0",1753144134381,1.08855164,117580.0,117570.0,0.36362364]
["bitfinex-derivatives","BTCF0:USTF0",1753144134579,1.08855164,117580.0,117570.0,0.40944668]
["bitfinex-derivatives","BTCF0:USTF0",1753144134783,0.57279,117580.0,117570.0,0.40944668]
["bitfinex-derivatives","BTCF0:USTF0",1753144134978,1.08855164,117580.0,117570.0,0.40944668]
["bitfinex-derivatives","BTCF0:USTF0",1753144135477,1.09711263,117580.0,117570.0,0.40944668]
["bitfinex-derivatives","BTCF0:USTF0",1753144135678,1.09711263,117580.0,117570.0,0.36362364]
["bitfinex-derivatives","BTCF0:USTF0",1753144135983,1.08855164,117580.0,117570.0,0.4094444]
["bitfinex-derivatives","BTCF0:USTF0",1753144138886,1.25857304,117580.0,117570.0,0.4094444]
["bitfinex-derivatives","BTCF0:USTF0",1753144139183,1.08855164,117580.0,117570.0,0.4094444]
["bitfinex-derivatives","BTCF0:USTF0",1753144139584,1.08855164,117580.0,117570.0,0.43997772]
["bitfinex-derivatives","BTCF0:USTF0",1753144141487,1.25857304,117580.0,117570.0,0.43997772]
["bitfinex-derivatives","BTCF0:USTF0",1753144143383,1.51645386,117580.0,117570.0,0.38971772]
["bitfinex-derivatives","BTCF0:USTF0",1753144143688,1.25857304,117580.0,117570.0,0.31155696]
["bitfinex-derivatives","BTCF0:USTF0",1753144143889,1.51645386,117580.0,117570.0,0.31155696]
["bitfinex-derivatives","BTCF0:USTF0",1753144144188,1.25857304,117580.0,117570.0,0.34114696]
["bitfinex-derivatives","BTCF0:USTF0",1753144146790,1.25857304,117580.0,117570.0,0.36201696]
["bitfinex-derivatives","BTCF0:USTF0",1753144147090,1.25857304,117580.0,117570.0,0.37538696]
["bitfinex-derivatives","BTCF0:USTF0",1753144147489,1.08855164,117580.0,117570.0,0.39149696]
["bitfinex-derivatives","BTCF0:USTF0",1753144148193,1.25857304,117580.0,117570.0,0.39149696]
["bitfinex-derivatives","BTCF0:USTF0",1753144148395,1.08855164,117580.0,117570.0,0.39149696]
["bitfinex-derivatives","BTCF0:USTF0",1753144148593,0.80576082,117580.0,117570.0,1.05939854]
["bitfinex-derivatives","BTCF0:USTF0",1753144148891,1.39004082,117580.0,117570.0,1.05939854]
["bitfinex-derivatives","BTCF0:USTF0",1753144150395,1.13216,117580.0,117570.0,1.05939854]
["bitfinex-derivatives","BTCF0:USTF0",1753144150596,1.39004082,117580.0,117570.0,1.05939854]
["bitfinex-derivatives","BTCF0:USTF0",1753144151496,1.35445082,117580.0,117570.0,1.02886522]
["bitfinex-derivatives","BTCF0:USTF0",1753144152793,0.99365082,117580.0,117570.0,1.02886522]
["bitfinex-derivatives","BTCF0:USTF0",1753144153496,0.41379082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144153997,0.41827082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144154896,0.16039,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144155092,0.41827082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144156292,0.77907082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144156789,0.78850082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144163796,0.77907082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144164501,0.78850082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144165203,0.53062,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144165401,0.78850082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144165598,0.42770082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144166495,0.41827082,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144168303,0.16039,117580.0,117570.0,1.61314522]
["bitfinex-derivatives","BTCF0:USTF0",1753144168703,0.11542,117580.0,117570.0,1.87102604]
["bitfinex-derivatives","BTCF0:USTF0",1753144169002,0.11542,117580.0,117570.0,2.23182604]
["bitfinex-derivatives","BTCF0:USTF0",1753144169203,0.11542,117580.0,117570.0,2.27034522]
["bitfinex-derivatives","BTCF0:USTF0",1753144169899,0.11542,117580.0,117570.0,2.22452446]
["bitfinex-derivatives","BTCF0:USTF0",1753144170103,0.11542,117580.0,117570.0,2.48240528]
["bitfinex-derivatives","BTCF0:USTF0",1753144170308,0.11542,117580.0,117570.0,2.54356345]
["bitfinex-derivatives","BTCF0:USTF0",1753144173304,0.0763498,117580.0,117570.0,2.5013734]
["bitfinex-derivatives","BTCF0:USTF0",1753144173703,0.0763498,117580.0,117570.0,2.56253157]
["bitfinex-derivatives","BTCF0:USTF0",1753144174508,0.0236698,117580.0,117570.0,2.98263557]
["bitfinex-derivatives","BTCF0:USTF0",1753144175202,1e-07,117580.0,117570.0,2.98263557]
["bitfinex-derivatives","BTCF0:USTF0",1753144175508,0.22385,117600.0,117590.0,0.257397]
["bitfinex-derivatives","BTCF0:USTF0",1753144175807,0.15385,117600.0,117590.0,1.48502633]
["bitfinex-derivatives","BTCF0:USTF0",1753144176209,0.12943,117600.0,117590.0,1.48502633]
["bitfinex-derivatives","BTCF0:USTF0",1753144176708,0.15385,117600.0,117590.0,1.48502633]
["bitfinex-derivatives","BTCF0:USTF0",1753144176908,0.15585,117600.0,117590.0,1.48502633]
["bitfinex-derivatives","BTCF0:USTF0",1753144177110,0.15885,117600.0,117590.0,1.48502633]
["bitfinex-derivatives","BTCF0:USTF0",1753144179300,0.15885,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144185817,0.13443,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144186517,0.15758,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144187814,0.125,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144188507,0.13432,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144189009,0.15747,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144192321,0.15747,117600.0,117590.0,1.75170417]
["bitfinex-derivatives","BTCF0:USTF0",1753144192921,0.13432,117600.0,117590.0,1.75170417]
["bitfinex-derivatives","BTCF0:USTF0",1753144193321,0.13432,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144193723,0.15747,117600.0,117590.0,1.49382335]
["bitfinex-derivatives","BTCF0:USTF0",1753144195817,0.15747,117600.0,117590.0,1.85462335]
["bitfinex-derivatives","BTCF0:USTF0",1753144196324,0.15747,117600.0,117590.0,2.11250417]
["bitfinex-derivatives","BTCF0:USTF0",1753144197822,0.13432,117600.0,117590.0,1.85462335]
["bitfinex-derivatives","BTCF0:USTF0",1753144198725,0.13432,117600.0,117590.0,2.11250417]
["bitfinex-derivatives","BTCF0:USTF0",1753144199228,0.13432,117600.0,117590.0,2.06679566]
["bitfinex-derivatives","BTCF0:USTF0",1753144199526,0.0727537,117600.0,117590.0,2.06679566]
["bitfinex-derivatives","BTCF0:USTF0",1753144200321,0.0727537,117600.0,117590.0,2.08964702]
["bitfinex-derivatives","BTCF0:USTF0",1753144200527,0.0959037,117600.0,117590.0,2.08964702]
["bitfinex-derivatives","BTCF0:USTF0",1753144200930,0.0959037,117600.0,117590.0,1.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1753144201134,0.0959037,117600.0,117590.0,1.8317662]
["bitfinex-derivatives","BTCF0:USTF0",1753144201726,0.0959037,117600.0,117590.0,1.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1753144201930,0.0959037,117600.0,117590.0,1.83938333]
["bitfinex-derivatives","BTCF0:USTF0",1753144202527,0.0959037,117600.0,117590.0,1.58150251]
["bitfinex-derivatives","BTCF0:USTF0",1753144202732,0.0959037,117600.0,117590.0,1.83938333]
["bitfinex-derivatives","BTCF0:USTF0",1753144203735,0.0959037,117600.0,117590.0,1.88508606]
["bitfinex-derivatives","BTCF0:USTF0",1753144204133,0.0959037,117600.0,117590.0,1.62720524]
["bitfinex-derivatives","BTCF0:USTF0",1753144204330,0.0959037,117600.0,117590.0,1.88508606]
["bitfinex-derivatives","BTCF0:USTF0",1753144206435,0.0959037,117600.0,117590.0,1.62720524]
["bitfinex-derivatives","BTCF0:USTF0",1753144206637,0.0959037,117600.0,117590.0,1.88508606]
["bitfinex-derivatives","BTCF0:USTF0",1753144208944,0.0959037,117600.0,117590.0,1.80891484]
["bitfinex-derivatives","BTCF0:USTF0",1753144209144,0.0959037,117600.0,117590.0,1.83942364]
["bitfinex-derivatives","BTCF0:USTF0",1753144210243,0.0959037,117600.0,117590.0,1.80891484]
["bitfinex-derivatives","BTCF0:USTF0",1753144210439,0.0959037,117600.0,117590.0,1.55103402]
["bitfinex-derivatives","BTCF0:USTF0",1753144210840,0.0959037,117600.0,117590.0,1.80891484]
["bitfinex-derivatives","BTCF0:USTF0",1753144211348,0.0959037,117600.0,117590.0,1.83942553]
["bitfinex-derivatives","BTCF0:USTF0",1753144211547,0.0959037,117600.0,117590.0,1.58154471]
["bitfinex-derivatives","BTCF0:USTF0",1753144211741,0.1003237,117600.0,117590.0,1.58154471]
["bitfinex-derivatives","BTCF0:USTF0",1753144212044,0.1154037,117600.0,117590.0,1.85461757]
["bitfinex-derivatives","BTCF0:USTF0",1753144212240,0.1154037,117600.0,117590.0,0.62031973]
["bitfinex-derivatives","BTCF0:USTF0",1753144212241,1.04382534,117600.0,117590.0,0.62031973]
["bitfinex-derivatives","BTCF0:USTF0",1753144212442,1.04382534,117600.0,117590.0,0.42040025]
["bitfinex-derivatives","BTCF0:USTF0",1753144212443,1.21381784,117600.0,117590.0,0.42040025]
["bitfinex-derivatives","BTCF0:USTF0",1753144212742,1.21381784,117600.0,117590.0,0.24921752]
["bitfinex-derivatives","BTCF0:USTF0",1753144212947,1.79733784,117600.0,117590.0,0.22340538]
["bitfinex-derivatives","BTCF0:USTF0",1753144213147,1.79733784,117600.0,117590.0,0.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1753144213447,1.79733784,117600.0,117590.0,0.22340538]
["bitfinex-derivatives","BTCF0:USTF0",1753144213642,1.79733784,117600.0,117590.0,0.22408486]
["bitfinex-derivatives","BTCF0:USTF0",1753144213946,1.62734534,117600.0,117590.0,0.24502486]
["bitfinex-derivatives","BTCF0:USTF0",1753144214147,1.79733794,117600.0,117590.0,0.24502486]
["bitfinex-derivatives","BTCF0:USTF0",1753144215247,1.79733794,117600.0,117590.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1753144215446,1.79733794,117600.0,117590.0,0.170007]
["bitfinex-derivatives","BTCF0:USTF0",1753144219844,1.62734534,117600.0,117590.0,0.220037]
["bitfinex-derivatives","BTCF0:USTF0",1753144220045,1.79733764,117600.0,117590.0,0.220037]
["bitfinex-derivatives","BTCF0:USTF0",1753144223851,1.79733764,117600.0,117590.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1753144225251,0.2654568,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144225548,0.99386762,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144226049,1.00255743,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144226245,0.74467661,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144226749,0.99486762,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144227052,0.99586762,117590.0,117580.0,0.34307546]
["bitfinex-derivatives","BTCF0:USTF0",1753144227351,0.99586762,117590.0,117580.0,0.34302733]
["bitfinex-derivatives","BTCF0:USTF0",1753144231952,0.99586762,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144233056,0.7379868,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144233252,0.99586762,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144234054,0.7379868,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144234255,0.99586762,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144236655,0.99517385,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144239155,0.73729303,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144239353,0.99517385,117590.0,117580.0,0.3201876]
["bitfinex-derivatives","BTCF0:USTF0",1753144241957,0.99517385,117590.0,117580.0,0.35069812]
["bitfinex-derivatives","BTCF0:USTF0",1753144244161,0.99517385,117590.0,117580.0,0.39640085]
["bitfinex-derivatives","BTCF0:USTF0",1753144244460,0.99517385,117590.0,117580.0,0.35069812]
["bitfinex-derivatives","BTCF0:USTF0",1753144244962,0.99517385,117590.0,117580.0,0.39640085]
["bitfinex-derivatives","BTCF0:USTF0",1753144245261,1.25305467,117590.0,117580.0,0.33123085]
["bitfinex-derivatives","BTCF0:USTF0",1753144246358,0.99517385,117590.0,117580.0,0.33123085]
["bitfinex-derivatives","BTCF0:USTF0",1753144246558,0.99517385,117590.0,117580.0,0.36305085]
["bitfinex-derivatives","BTCF0:USTF0",1753144247162,0.73729303,117590.0,117580.0,0.36305085]
["bitfinex-derivatives","BTCF0:USTF0",1753144247363,0.99517385,117590.0,117580.0,0.36305085]
["bitfinex-derivatives","BTCF0:USTF0",1753144248363,0.99517385,117590.0,117580.0,0.38372085]
["bitfinex-derivatives","BTCF0:USTF0",1753144248665,0.99517385,117590.0,117580.0,0.39875085]
["bitfinex-derivatives","BTCF0:USTF0",1753144250760,0.82586082,117590.0,117580.0,0.39875085]
["bitfinex-derivatives","BTCF0:USTF0",1753144251863,0.56798,117590.0,117580.0,0.65663167]
["bitfinex-derivatives","BTCF0:USTF0",1753144252064,0.82586082,117590.0,117580.0,0.68032167]
["bitfinex-derivatives","BTCF0:USTF0",1753144252954,0.82586082,117590.0,117580.0,0.64981115]
["bitfinex-derivatives","BTCF0:USTF0",1753144254166,0.1364,117590.0,117580.0,1.22769197]
["bitfinex-derivatives","BTCF0:USTF0",1753144255466,0.11173,117590.0,117580.0,1.81105197]
["bitfinex-derivatives","BTCF0:USTF0",1753144255868,0.11173,117590.0,117580.0,2.17185197]
["bitfinex-derivatives","BTCF0:USTF0",1753144257158,0.11173,117590.0,117580.0,2.42973279]
["bitfinex-derivatives","BTCF0:USTF0",1753144257159,0.0697518,117590.0,117580.0,2.42973279]
["bitfinex-derivatives","BTCF0:USTF0",1753144257364,0.21327,117610.0,117600.0,0.1699923]
["bitfinex-derivatives","BTCF0:USTF0",1753144257563,0.12327,117610.0,117600.0,1.71083175]
["bitfinex-derivatives","BTCF0:USTF0",1753144257763,0.14272,117610.0,117600.0,1.71083175]
["bitfinex-derivatives","BTCF0:USTF0",1753144258266,0.14272,117610.0,117600.0,2.08682667]
["bitfinex-derivatives","BTCF0:USTF0",1753144258667,0.14272,117610.0,117600.0,1.72602667]
["bitfinex-derivatives","BTCF0:USTF0",1753144259263,0.14572,117610.0,117600.0,1.72602667]
["bitfinex-derivatives","BTCF0:USTF0",1753144259858,0.19604,117610.0,117600.0,1.72602667]
["bitfinex-derivatives","BTCF0:USTF0",1753144260266,0.45392082,117610.0,117600.0,1.21026503]
["bitfinex-derivatives","BTCF0:USTF0",1753144260463,0.45392082,117610.0,117600.0,1.46814585]
["bitfinex-derivatives","BTCF0:USTF0",1753144261170,0.45392082,117610.0,117600.0,1.4985918]
["bitfinex-derivatives","BTCF0:USTF0",1753144261364,0.45392082,117610.0,117600.0,0.9152318]
["bitfinex-derivatives","BTCF0:USTF0",1753144261566,0.45392082,117610.0,117600.0,1.19492825]
["bitfinex-derivatives","BTCF0:USTF0",1753144261767,0.81472082,117610.0,117600.0,0.85123825]
["bitfinex-derivatives","BTCF0:USTF0",1753144262071,1.24257954,117610.0,117600.0,0.24531749]
["bitfinex-derivatives","BTCF0:USTF0",1753144262368,1.24257954,117610.0,117600.0,0.19282749]
["bitfinex-derivatives","BTCF0:USTF0",1753144263170,1.07059471,117610.0,117600.0,0.19282749]
["bitfinex-derivatives","BTCF0:USTF0",1753144266171,1.41437152,117610.0,117600.0,0.1604923]
["bitfinex-derivatives","BTCF0:USTF0",1753144266368,1.07059471,117610.0,117600.0,0.1604923]
["bitfinex-derivatives","BTCF0:USTF0",1753144270673,0.2092923,117600.0,117590.0,0.27783009]
["bitfinex-derivatives","BTCF0:USTF0",1753144270869,1.67988911,117600.0,117590.0,0.23533059]
["bitfinex-derivatives","BTCF0:USTF0",1753144271271,1.09660911,117600.0,117590.0,0.23533059]
["bitfinex-derivatives","BTCF0:USTF0",1753144271472,1.67988911,117600.0,117590.0,0.23533059]
["bitfinex-derivatives","BTCF0:USTF0",1753144271769,1.68088911,117600.0,117590.0,0.29759654]
["bitfinex-derivatives","BTCF0:USTF0",1753144273070,1.68088911,117600.0,117590.0,0.26577654]
["bitfinex-derivatives","BTCF0:USTF0",1753144275377,1.68088911,117600.0,117590.0,0.2124954]
["bitfinex-derivatives","BTCF0:USTF0",1753144283180,0.2754868,117590.0,117580.0,0.2601618]
["bitfinex-derivatives","BTCF0:USTF0",1753144283386,1.10006361,117590.0,117580.0,0.2018412]
["bitfinex-derivatives","BTCF0:USTF0",1753144283789,1.10006361,117590.0,117580.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1753144284591,1.10006361,117590.0,117580.0,0.2223612]
["bitfinex-derivatives","BTCF0:USTF0",1753144284890,1.10006361,117590.0,117580.0,0.2381912]
["bitfinex-derivatives","BTCF0:USTF0",1753144285190,1.01417158,117590.0,117580.0,0.2381912]
["bitfinex-derivatives","BTCF0:USTF0",1753144285692,1.27205636,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144286182,0.10548,117560.0,117550.0,0.30766269]
["bitfinex-derivatives","BTCF0:USTF0",1753144286391,1.85537976,117560.0,117550.0,0.30766269]
["bitfinex-derivatives","BTCF0:USTF0",1753144287284,1.68362453,117560.0,117550.0,0.30766269]
["bitfinex-derivatives","BTCF0:USTF0",1753144287485,1.68362453,117560.0,117550.0,0.30768043]
["bitfinex-derivatives","BTCF0:USTF0",1753144288189,1.68362453,117560.0,117550.0,0.3770049]
["bitfinex-derivatives","BTCF0:USTF0",1753144290791,1.3396102,117560.0,117550.0,0.35415197]
["bitfinex-derivatives","BTCF0:USTF0",1753144290985,1.68362453,117560.0,117550.0,0.37699918]
["bitfinex-derivatives","BTCF0:USTF0",1753144291285,1.51357433,117560.0,117550.0,0.40184918]
["bitfinex-derivatives","BTCF0:USTF0",1753144291496,1.51357433,117560.0,117550.0,0.41145918]
["bitfinex-derivatives","BTCF0:USTF0",1753144291791,1.51357433,117560.0,117550.0,0.4343147]
["bitfinex-derivatives","BTCF0:USTF0",1753144291985,1.68362453,117560.0,117550.0,0.4343147]
["bitfinex-derivatives","BTCF0:USTF0",1753144293796,1.51357433,117560.0,117550.0,0.4343147]
["bitfinex-derivatives","BTCF0:USTF0",1753144294393,1.51357433,117560.0,117550.0,0.4247047]
["bitfinex-derivatives","BTCF0:USTF0",1753144294790,1.51357433,117560.0,117550.0,0.4018547]
["bitfinex-derivatives","BTCF0:USTF0",1753144295294,1.51357433,117560.0,117550.0,0.35615197]
["bitfinex-derivatives","BTCF0:USTF0",1753144295488,1.68362423,117560.0,117550.0,0.35615197]
["bitfinex-derivatives","BTCF0:USTF0",1753144295886,2.02763856,117560.0,117550.0,0.31923697]
["bitfinex-derivatives","BTCF0:USTF0",1753144296093,2.02763856,117560.0,117550.0,0.28708697]
["bitfinex-derivatives","BTCF0:USTF0",1753144296293,1.68362423,117560.0,117550.0,0.28708697]
["bitfinex-derivatives","BTCF0:USTF0",1753144299899,1.3396099,117560.0,117550.0,0.28708717]
["bitfinex-derivatives","BTCF0:USTF0",1753144300100,1.68362423,117560.0,117550.0,0.28708717]
["bitfinex-derivatives","BTCF0:USTF0",1753144302000,1.68362423,117560.0,117550.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1753144302199,1.68362423,117560.0,117550.0,0.28708717]
["bitfinex-derivatives","BTCF0:USTF0",1753144302401,1.68362423,117560.0,117550.0,0.24138897]
["bitfinex-derivatives","BTCF0:USTF0",1753144302899,2.02763856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144314305,1.44435856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144314611,1.10034423,117560.0,117550.0,0.2388645]
["bitfinex-derivatives","BTCF0:USTF0",1753144314806,1.68374423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144315001,1.10034423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144315398,1.68374423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144315603,1.68374423,117560.0,117550.0,0.2661845]
["bitfinex-derivatives","BTCF0:USTF0",1753144317107,1.68374423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144319811,1.68374423,117560.0,117550.0,0.2661845]
["bitfinex-derivatives","BTCF0:USTF0",1753144320707,1.68374423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144327117,1.3397299,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144327414,1.68374423,117560.0,117550.0,0.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1753144331722,1.10034423,117560.0,117550.0,0.5533245]
["bitfinex-derivatives","BTCF0:USTF0",1753144332027,1.68370423,117560.0,117550.0,0.60817984]
["bitfinex-derivatives","BTCF0:USTF0",1753144333030,1.68370423,117560.0,117550.0,0.59906984]
["bitfinex-derivatives","BTCF0:USTF0",1753144333426,1.68370423,117560.0,117550.0,0.28906984]
["bitfinex-derivatives","BTCF0:USTF0",1753144333627,1.68370423,117560.0,117550.0,0.65906984]
["bitfinex-derivatives","BTCF0:USTF0",1753144334526,1.68370423,117560.0,117550.0,0.28906984]
["bitfinex-derivatives","BTCF0:USTF0",1753144334924,1.68370423,117560.0,117550.0,0.26620984]
["bitfinex-derivatives","BTCF0:USTF0",1753144335132,1.68370423,117560.0,117550.0,0.59620984]
["bitfinex-derivatives","BTCF0:USTF0",1753144335330,1.68370423,117560.0,117550.0,0.26620984]
["bitfinex-derivatives","BTCF0:USTF0",1753144336031,2.02771856,117560.0,117550.0,0.02688534]
["bitfinex-derivatives","BTCF0:USTF0",1753144336231,2.02771856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144342635,1.44435856,117560.0,117550.0,0.1740645]
["bitfinex-derivatives","BTCF0:USTF0",1753144342836,1.10034423,117560.0,117550.0,0.1740645]
["bitfinex-derivatives","BTCF0:USTF0",1753144343036,1.68366423,117560.0,117550.0,0.1740645]
["bitfinex-derivatives","BTCF0:USTF0",1753144343233,1.68366423,117560.0,117550.0,0.02688534]
["bitfinex-derivatives","BTCF0:USTF0",1753144343427,1.68366423,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144345135,2.02767856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144345739,1.68366423,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144346739,2.02767856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144347136,1.68366423,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144347838,2.02767856,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753144352344,0.2658745,117550.0,117540.0,0.08986419]
["bitfinex-derivatives","BTCF0:USTF0",1753144352542,1.09934883,117550.0,117540.0,0.25994319]
["bitfinex-derivatives","BTCF0:USTF0",1753144353046,1.09934883,117550.0,117540.0,0.08986419]
["bitfinex-derivatives","BTCF0:USTF0",1753144353549,1.09934883,117550.0,117540.0,0.09286419]
["bitfinex-derivatives","BTCF0:USTF0",1753144353843,1.09934883,117550.0,117540.0,0.26294319]
["bitfinex-derivatives","BTCF0:USTF0",1753144354033,1.09934883,117550.0,117540.0,0.09486419]
["bitfinex-derivatives","BTCF0:USTF0",1753144354745,1.09934883,117550.0,117540.0,0.24202027]
["bitfinex-derivatives","BTCF0:USTF0",1753144355444,1.09934883,117550.0,117540.0,0.09486419]
["bitfinex-derivatives","BTCF0:USTF0",1753144356446,1.09934883,117550.0,117540.0,0.02792292]
["bitfinex-derivatives","BTCF0:USTF0",1753144356647,1.09934883,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753144357640,0.194659,117540.0,117530.0,0.02292292]
["bitfinex-derivatives","BTCF0:USTF0",1753144357853,1.68260333,117540.0,117530.0,0.02292292]
["bitfinex-derivatives","BTCF0:USTF0",1753144358853,1.68360333,117540.0,117530.0,0.02592292]
["bitfinex-derivatives","BTCF0:USTF0",1753144360754,1.68360333,117540.0,117530.0,0.02892292]
["bitfinex-derivatives","BTCF0:USTF0",1753144362351,1.10036333,117540.0,117530.0,0.02892292]
["bitfinex-derivatives","BTCF0:USTF0",1753144362556,1.68360333,117540.0,117530.0,0.02892292]
["bitfinex-derivatives","BTCF0:USTF0",1753144369556,1.68360333,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753144377262,2.11413311,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753144377555,2.11413311,117540.0,117510.0,0.2507821]
["bitfinex-derivatives","BTCF0:USTF0",1753144377556,0.07281,117520.0,117510.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1753144377758,0.07281,117520.0,117500.0,0.38440477]
["bitfinex-derivatives","BTCF0:USTF0",1753144377759,0.1746224,117510.0,117500.0,0.30889222]
["bitfinex-derivatives","BTCF0:USTF0",1753144377957,1.27966514,117510.0,117500.0,0.43033292]
["bitfinex-derivatives","BTCF0:USTF0",1753144378165,1.27966514,117510.0,117500.0,0.11292292]
["bitfinex-derivatives","BTCF0:USTF0",1753144378462,1.27966514,117510.0,117500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753144379562,1.27966514,117510.0,117500.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1753144380661,1.27966514,117510.0,117500.0,0.3105769]
["bitfinex-derivatives","BTCF0:USTF0",1753144380864,1.43460137,117510.0,117500.0,0.65738982]
["bitfinex-derivatives","BTCF0:USTF0",1753144381062,1.60472377,117510.0,117500.0,0.65738982]
["bitfinex-derivatives","BTCF0:USTF0",1753144381262,1.69082548,117510.0,117500.0,0.6344669]
["bitfinex-derivatives","BTCF0:USTF0",1753144381862,1.69082548,117510.0,117500.0,0.72540412]
["bitfinex-derivatives","BTCF0:USTF0",1753144383554,1.69082548,117510.0,117500.0,0.7024812]
["bitfinex-derivatives","BTCF0:USTF0",1753144383758,1.69082548,117510.0,117500.0,0.4424812]
["bitfinex-derivatives","BTCF0:USTF0",1753144384062,1.69082548,117510.0,117500.0,0.46540412]
["bitfinex-derivatives","BTCF0:USTF0",1753144384364,1.69082548,117510.0,117500.0,0.4424812]
["bitfinex-derivatives","BTCF0:USTF0",1753144384768,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144385356,1.69082548,117510.0,117500.0,0.2474243]
["bitfinex-derivatives","BTCF0:USTF0",1753144385965,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144386162,1.69082548,117510.0,117500.0,0.2474243]
["bitfinex-derivatives","BTCF0:USTF0",1753144386367,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144386867,1.69082548,117510.0,117500.0,0.2474243]
["bitfinex-derivatives","BTCF0:USTF0",1753144387367,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144390469,1.3465424,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144390769,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144392968,1.10758548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144393170,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144393761,1.10758548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144394059,1.69082548,117510.0,117500.0,0.4175612]
["bitfinex-derivatives","BTCF0:USTF0",1753144394965,1.69082548,117510.0,117500.0,0.2390843]
["bitfinex-derivatives","BTCF0:USTF0",1753144395561,1.3465424,117510.0,117500.0,0.2184543]
["bitfinex-derivatives","BTCF0:USTF0",1753144395766,1.69082548,117510.0,117500.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1753144397168,1.3465424,117510.0,117500.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1753144397374,1.3465424,117510.0,117500.0,0.71362016]
["bitfinex-derivatives","BTCF0:USTF0",1753144397675,0.7633024,117510.0,117500.0,0.42362016]
["bitfinex-derivatives","BTCF0:USTF0",1753144397875,1.69174548,117510.0,117500.0,0.42362016]
["bitfinex-derivatives","BTCF0:USTF0",1753144399265,1.69174548,117510.0,117500.0,0.68194016]
["bitfinex-derivatives","BTCF0:USTF0",1753144400677,1.69174548,117510.0,117500.0,0.43362016]
["bitfinex-derivatives","BTCF0:USTF0",1753144401669,1.69174548,117510.0,117500.0,0.26348326]
["bitfinex-derivatives","BTCF0:USTF0",1753144401868,1.69174548,117510.0,117500.0,0.2405743]
["bitfinex-derivatives","BTCF0:USTF0",1753144402672,1.69174548,117510.0,117500.0,0.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1753144403884,1.69174548,117510.0,117500.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1753144405583,1.69174548,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753144406080,0.2389569,117500.0,117490.0,0.09138793]
["bitfinex-derivatives","BTCF0:USTF0",1753144406378,1.10604998,117500.0,117490.0,0.02290896]
["bitfinex-derivatives","BTCF0:USTF0",1753144406779,1.10604998,117500.0,117490.0,0.19306026]
["bitfinex-derivatives","BTCF0:USTF0",1753144406981,1.10604998,117500.0,117490.0,0.22273026]
["bitfinex-derivatives","BTCF0:USTF0",1753144407175,1.10704998,117500.0,117490.0,0.27393901]
["bitfinex-derivatives","BTCF0:USTF0",1753144407381,1.70144998,117500.0,117490.0,0.29511901]
["bitfinex-derivatives","BTCF0:USTF0",1753144407779,2.04573306,117500.0,117480.0,0.0753682]
["bitfinex-derivatives","BTCF0:USTF0",1753144407979,1.32034746,117490.0,117480.0,0.03060769]
["bitfinex-derivatives","BTCF0:USTF0",1753144408282,1.32034746,117490.0,117480.0,0.10016962]
["bitfinex-derivatives","BTCF0:USTF0",1753144408283,1.44034746,117490.0,117480.0,0.10016962]
["bitfinex-derivatives","BTCF0:USTF0",1753144408581,0.2709958,117480.0,117470.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753144408784,2.02764196,117480.0,117470.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753144409175,0.2107303,117470.0,117460.0,0.33657243]
["bitfinex-derivatives","BTCF0:USTF0",1753144409379,0.91591308,117470.0,117460.0,0.69657243]
["bitfinex-derivatives","BTCF0:USTF0",1753144409580,1.08609328,117470.0,117460.0,0.69657243]
["bitfinex-derivatives","BTCF0:USTF0",1753144409888,0.7418102,117470.0,117460.0,0.67336243]
["bitfinex-derivatives","BTCF0:USTF0",1753144410182,0.7418102,117470.0,117460.0,0.66504243]
["bitfinex-derivatives","BTCF0:USTF0",1753144410183,1.08609328,117470.0,117460.0,0.66504243]
["bitfinex-derivatives","BTCF0:USTF0",1753144410584,1.08709328,117470.0,117460.0,0.66504243]
["bitfinex-derivatives","BTCF0:USTF0",1753144411377,1.09554255,117470.0,117460.0,0.42429243]
["bitfinex-derivatives","BTCF0:USTF0",1753144411678,1.09554255,117470.0,117460.0,0.45396243]
["bitfinex-derivatives","BTCF0:USTF0",1753144411879,1.09554255,117470.0,117460.0,0.69228198]
["bitfinex-derivatives","BTCF0:USTF0",1753144412274,1.09554255,117470.0,117460.0,0.52208728]
["bitfinex-derivatives","BTCF0:USTF0",1753144412471,1.09554255,117470.0,117460.0,0.49241728]
["bitfinex-derivatives","BTCF0:USTF0",1753144413284,1.09554255,117470.0,117460.0,0.13241728]
["bitfinex-derivatives","BTCF0:USTF0",1753144414876,1.09554255,117470.0,117460.0,0.30261198]
["bitfinex-derivatives","BTCF0:USTF0",1753144415280,1.09554255,117470.0,117460.0,0.33228198]
["bitfinex-derivatives","BTCF0:USTF0",1753144415779,1.09554255,117470.0,117460.0,0.16208728]
["bitfinex-derivatives","BTCF0:USTF0",1753144417084,1.09554255,117470.0,117460.0,0.13241728]
["bitfinex-derivatives","BTCF0:USTF0",1753144417378,1.09554255,117470.0,117460.0,0.11382305]
["bitfinex-derivatives","BTCF0:USTF0",1753144417578,0.1859323,117460.0,117450.0,0.04585248]
["bitfinex-derivatives","BTCF0:USTF0",1753144417778,2.11357296,117460.0,117450.0,0.04585248]
["bitfinex-derivatives","BTCF0:USTF0",1753144418781,1.76928988,117460.0,117450.0,0.04585248]
["bitfinex-derivatives","BTCF0:USTF0",1753144419376,1.76928988,117460.0,117430.0,0.15914727]
["bitfinex-derivatives","BTCF0:USTF0",1753144419377,0.2710535,117440.0,117430.0,0.15914727]
["bitfinex-derivatives","BTCF0:USTF0",1753144419681,2.41145966,117440.0,117430.0,0.51418727]
["bitfinex-derivatives","BTCF0:USTF0",1753144419881,2.41145966,117440.0,117430.0,0.4472754]
["bitfinex-derivatives","BTCF0:USTF0",1753144420083,1.81121966,117440.0,117430.0,0.4472754]
["bitfinex-derivatives","BTCF0:USTF0",1753144420283,2.41133966,117440.0,117430.0,0.4472754]
["bitfinex-derivatives","BTCF0:USTF0",1753144420480,2.41233966,117440.0,117430.0,0.4472754]
["bitfinex-derivatives","BTCF0:USTF0",1753144420681,2.41233966,117440.0,117430.0,0.4482754]
["bitfinex-derivatives","BTCF0:USTF0",1753144421187,2.41233966,117440.0,117430.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753144421383,2.41233966,117440.0,117430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753144423976,2.41233966,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144426382,1.81221966,117440.0,117430.0,0.2189278]
["bitfinex-derivatives","BTCF0:USTF0",1753144426587,2.06713658,117440.0,117430.0,0.2708278]
["bitfinex-derivatives","BTCF0:USTF0",1753144426789,1.7226935,117440.0,117430.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1753144426985,2.06697658,117440.0,117430.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1753144427389,2.06697658,117440.0,117430.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1753144429089,2.06697658,117440.0,117430.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1753144429286,2.41125966,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144431988,0.2714625,117420.0,117410.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1753144432182,0.262387,117410.0,117400.0,0.15189908]
["bitfinex-derivatives","BTCF0:USTF0",1753144432384,1.09656008,117410.0,117400.0,0.51189908]
["bitfinex-derivatives","BTCF0:USTF0",1753144433189,1.09656008,117410.0,117400.0,0.66329835]
["bitfinex-derivatives","BTCF0:USTF0",1753144433384,1.09656008,117410.0,117400.0,0.66829835]
["bitfinex-derivatives","BTCF0:USTF0",1753144433787,1.09656008,117410.0,117400.0,0.49801685]
["bitfinex-derivatives","BTCF0:USTF0",1753144434291,1.09756008,117410.0,117400.0,0.49801685]
["bitfinex-derivatives","BTCF0:USTF0",1753144434688,1.09756008,117410.0,117400.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753144436691,1.106264,117410.0,117400.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753144436993,1.106264,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753144437489,0.210966,117390.0,117380.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1753144437686,1.45738908,117390.0,117380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753144437886,0.10121,117370.0,117360.0,0.47362564]
["bitfinex-derivatives","BTCF0:USTF0",1753144438090,1.52661308,117370.0,117360.0,0.79362508]
["bitfinex-derivatives","BTCF0:USTF0",1753144438390,1.52661308,117370.0,117360.0,0.74782043]
["bitfinex-derivatives","BTCF0:USTF0",1753144438888,1.69693808,117370.0,117360.0,0.74782043]
["bitfinex-derivatives","BTCF0:USTF0",1753144439089,1.69693808,117370.0,117360.0,0.81685525]
["bitfinex-derivatives","BTCF0:USTF0",1753144439484,0.991855,117370.0,117360.0,0.81685525]
["bitfinex-derivatives","BTCF0:USTF0",1753144439692,1.69693808,117370.0,117360.0,0.81685525]
["bitfinex-derivatives","BTCF0:USTF0",1753144439885,1.69693808,117370.0,117360.0,0.82185525]
["bitfinex-derivatives","BTCF0:USTF0",1753144440286,0.14371,117370.0,117360.0,0.82185525]
["bitfinex-derivatives","BTCF0:USTF0",1753144440486,0.72148,117370.0,117360.0,1.69734633]
["bitfinex-derivatives","BTCF0:USTF0",1753144440686,0.72168,117370.0,117360.0,1.52693833]
["bitfinex-derivatives","BTCF0:USTF0",1753144440995,0.914715,117370.0,117360.0,0.82185525]
["bitfinex-derivatives","BTCF0:USTF0",1753144441286,0.914715,117370.0,117360.0,0.79131572]
["bitfinex-derivatives","BTCF0:USTF0",1753144441491,0.944845,117370.0,117360.0,0.79131572]
["bitfinex-derivatives","BTCF0:USTF0",1753144441682,0.344165,117370.0,117360.0,0.79131572]
["bitfinex-derivatives","BTCF0:USTF0",1753144441885,0.945085,117370.0,117360.0,0.79131572]
["bitfinex-derivatives","BTCF0:USTF0",1753144442794,1.33773808,117370.0,117360.0,0.79131572]
["bitfinex-derivatives","BTCF0:USTF0",1753144443989,1.33773808,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144444384,0.993455,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144444591,1.33773808,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144446196,0.82313,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144446392,0.14371,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144446595,0.72176,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144446796,0.121,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144446996,0.14371,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144447297,0.14371,117370.0,117360.0,1.14911572]
["bitfinex-derivatives","BTCF0:USTF0",1753144447491,0.17384,117370.0,117360.0,1.14911572]
["bitfinex-derivatives","BTCF0:USTF0",1753144447693,0.22221,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144447994,0.19347,117370.0,117360.0,1.38915572]
["bitfinex-derivatives","BTCF0:USTF0",1753144448300,0.17384,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144448595,0.121,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144448797,0.121,117370.0,117360.0,1.1325988]
["bitfinex-derivatives","BTCF0:USTF0",1753144449204,0.14371,117370.0,117360.0,1.1325988]
["bitfinex-derivatives","BTCF0:USTF0",1753144449889,0.16032,117370.0,117360.0,1.1325988]
["bitfinex-derivatives","BTCF0:USTF0",1753144450096,0.17384,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144450698,0.16032,117370.0,117360.0,1.14911572]
["bitfinex-derivatives","BTCF0:USTF0",1753144451204,0.16032,117370.0,117360.0,1.4933988]
["bitfinex-derivatives","BTCF0:USTF0",1753144451699,0.16032,117370.0,117360.0,1.1325988]
["bitfinex-derivatives","BTCF0:USTF0",1753144452101,0.16941,117370.0,117360.0,1.1325988]
["bitfinex-derivatives","BTCF0:USTF0",1753144452298,0.16941,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144453099,0.16941,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144453304,0.16032,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144453504,0.14371,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144453905,0.14371,117370.0,117360.0,1.4289988]
["bitfinex-derivatives","BTCF0:USTF0",1753144455408,0.14371,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144455812,0.16791,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144456109,0.17233,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144456905,0.342655,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144457210,0.342655,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144457211,0.757005,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144457407,1.10128808,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144457609,0.93096308,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144458720,0.58668,117370.0,117360.0,1.68563572]
["bitfinex-derivatives","BTCF0:USTF0",1753144458916,0.757005,117370.0,117360.0,1.08471572]
["bitfinex-derivatives","BTCF0:USTF0",1753144459105,1.10128808,117370.0,117360.0,0.78831572]
["bitfinex-derivatives","BTCF0:USTF0",1753144459312,1.10128808,117370.0,117360.0,0.76414922]
["bitfinex-derivatives","BTCF0:USTF0",1753144459516,1.70232808,117370.0,117360.0,0.76414922]
["bitfinex-derivatives","BTCF0:USTF0",1753144459709,1.70232808,117370.0,117360.0,0.75558922]
["bitfinex-derivatives","BTCF0:USTF0",1753144461421,0.93096308,117370.0,117360.0,0.75558922]
["bitfinex-derivatives","BTCF0:USTF0",1753144463818,1.54912182,117370.0,117360.0,0.76408922]
["bitfinex-derivatives","BTCF0:USTF0",1753144466824,1.71944682,117370.0,117360.0,0.76408922]
["bitfinex-derivatives","BTCF0:USTF0",1753144467822,1.71944682,117370.0,117360.0,0.75558922]
["bitfinex-derivatives","BTCF0:USTF0",1753144468116,0.77392374,117370.0,117360.0,0.75358922]
["bitfinex-derivatives","BTCF0:USTF0",1753144468322,1.72032682,117370.0,117360.0,0.75358922]
["bitfinex-derivatives","BTCF0:USTF0",1753144469219,1.72032682,117370.0,117360.0,0.76208922]
["bitfinex-derivatives","BTCF0:USTF0",1753144471020,1.71590682,117370.0,117360.0,0.76208922]
["bitfinex-derivatives","BTCF0:USTF0",1753144471227,1.71590682,117370.0,117360.0,0.71950522]
["bitfinex-derivatives","BTCF0:USTF0",1753144471428,1.69898808,117370.0,117360.0,0.71100522]
["bitfinex-derivatives","BTCF0:USTF0",1753144471731,1.69866808,117370.0,117360.0,0.55957782]
["bitfinex-derivatives","BTCF0:USTF0",1753144472723,1.09786808,117370.0,117360.0,0.55957782]
["bitfinex-derivatives","BTCF0:USTF0",1753144472927,1.69898808,117370.0,117360.0,0.55957782]
["bitfinex-derivatives","BTCF0:USTF0",1753144474035,1.09786808,117370.0,117360.0,0.58902782]
["bitfinex-derivatives","BTCF0:USTF0",1753144474237,1.52898308,117370.0,117360.0,0.58902782]
["bitfinex-derivatives","BTCF0:USTF0",1753144474434,1.69930808,117370.0,117360.0,0.60741782]
["bitfinex-derivatives","BTCF0:USTF0",1753144475139,0.93196308,117370.0,117360.0,0.62707782]
["bitfinex-derivatives","BTCF0:USTF0",1753144475327,1.53336308,117370.0,117360.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1753144475838,1.70368778,117370.0,117360.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1753144476139,1.10228778,117370.0,117360.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1753144476443,1.53340308,117370.0,117360.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1753144476641,1.70372778,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144476837,1.34292778,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144477036,1.70372778,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144478835,1.10228778,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144479041,0.93196308,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144479241,1.70328788,117370.0,117360.0,0.566543]
["bitfinex-derivatives","BTCF0:USTF0",1753144479542,1.70328788,117370.0,117360.0,0.63322269]
["bitfinex-derivatives","BTCF0:USTF0",1753144479735,1.70328788,117370.0,117360.0,0.62472269]
["bitfinex-derivatives","BTCF0:USTF0",1753144480441,1.34248788,117370.0,117360.0,0.63322269]
["bitfinex-derivatives","BTCF0:USTF0",1753144480637,1.53296308,117370.0,117360.0,0.63322269]
["bitfinex-derivatives","BTCF0:USTF0",1753144480838,1.53296308,117370.0,117360.0,0.65712269]
["bitfinex-derivatives","BTCF0:USTF0",1753144482037,0.77831,117370.0,117360.0,1.39284653]
["bitfinex-derivatives","BTCF0:USTF0",1753144482244,0.74997,117370.0,117360.0,1.39284653]
["bitfinex-derivatives","BTCF0:USTF0",1753144482435,0.74997,117370.0,117360.0,1.04856345]
["bitfinex-derivatives","BTCF0:USTF0",1753144483737,0.14913,117370.0,117360.0,1.04856345]
["bitfinex-derivatives","BTCF0:USTF0",1753144484239,0.12642,117370.0,117360.0,1.04856345]
["bitfinex-derivatives","BTCF0:USTF0",1753144484443,0.12642,117370.0,117360.0,1.39284653]
["bitfinex-derivatives","BTCF0:USTF0",1753144485138,0.12642,117370.0,117360.0,2.16401453]
["bitfinex-derivatives","BTCF0:USTF0",1753144486240,0.12642,117370.0,117360.0,2.20981918]
["bitfinex-derivatives","BTCF0:USTF0",1753144486444,0.12642,117370.0,117360.0,2.20983062]
["bitfinex-derivatives","BTCF0:USTF0",1753144486631,0.12642,117370.0,117360.0,1.60907062]
["bitfinex-derivatives","BTCF0:USTF0",1753144486835,0.12642,117370.0,117360.0,2.20995062]
["bitfinex-derivatives","BTCF0:USTF0",1753144487237,0.12642,117370.0,117360.0,2.17929842]
["bitfinex-derivatives","BTCF0:USTF0",1753144487938,0.12642,117370.0,117360.0,2.13349377]
["bitfinex-derivatives","BTCF0:USTF0",1753144488438,0.12642,117370.0,117360.0,2.17945537]
["bitfinex-derivatives","BTCF0:USTF0",1753144488642,0.12642,117370.0,117360.0,2.47585537]
["bitfinex-derivatives","BTCF0:USTF0",1753144492648,0.12642,117370.0,117360.0,2.30544737]
["bitfinex-derivatives","BTCF0:USTF0",1753144493245,0.63383,117390.0,117380.0,0.2553002]
["bitfinex-derivatives","BTCF0:USTF0",1753144493453,0.16341,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144493743,0.55379308,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144493947,0.20951,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144494148,0.55379308,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144494349,0.21151,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144494650,0.55579308,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144494850,0.55879308,117390.0,117380.0,0.9461002]
["bitfinex-derivatives","BTCF0:USTF0",1753144495448,0.21451,117390.0,117380.0,0.5853002]
["bitfinex-derivatives","BTCF0:USTF0",1753144495654,0.21451,117390.0,117380.0,1.20524822]
["bitfinex-derivatives","BTCF0:USTF0",1753144495953,0.18637,117390.0,117380.0,1.56604822]
["bitfinex-derivatives","BTCF0:USTF0",1753144496249,0.16841,117390.0,117380.0,1.9103313]
["bitfinex-derivatives","BTCF0:USTF0",1753144496444,0.15202,117390.0,117380.0,1.9103313]
["bitfinex-derivatives","BTCF0:USTF0",1753144496647,0.12348,117390.0,117380.0,1.9103313]
["bitfinex-derivatives","BTCF0:USTF0",1753144496852,0.05257,117420.0,117410.0,0.1702667]
["bitfinex-derivatives","BTCF0:USTF0",1753144497149,0.16341,117420.0,117410.0,0.99514669]
["bitfinex-derivatives","BTCF0:USTF0",1753144497853,0.16841,117420.0,117410.0,0.99514669]
["bitfinex-derivatives","BTCF0:USTF0",1753144498146,0.22151,117420.0,117410.0,0.63697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144498543,0.3917622,117420.0,117410.0,0.63697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144498754,1.08584528,117420.0,117410.0,0.25242669]
["bitfinex-derivatives","BTCF0:USTF0",1753144499049,1.08684528,117420.0,117410.0,0.19035669]
["bitfinex-derivatives","BTCF0:USTF0",1753144499845,1.08684528,117420.0,117410.0,0.55739669]
["bitfinex-derivatives","BTCF0:USTF0",1753144500044,0.91659308,117420.0,117410.0,0.59697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144500244,1.17367,117420.0,117410.0,0.59697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144500448,1.15715308,117420.0,117410.0,0.59697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144500653,1.72087109,117420.0,117410.0,0.59697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144500947,1.89112329,117420.0,117410.0,0.60697669]
["bitfinex-derivatives","BTCF0:USTF0",1753144501144,1.89112329,117420.0,117410.0,0.25739669]
["bitfinex-derivatives","BTCF0:USTF0",1753144501344,1.89112329,117420.0,117410.0,0.21035669]
["bitfinex-derivatives","BTCF0:USTF0",1753144504554,1.89112329,117420.0,117410.0,0.23896669]
["bitfinex-derivatives","BTCF0:USTF0",1753144505051,1.89112329,117420.0,117410.0,0.25739669]
["bitfinex-derivatives","BTCF0:USTF0",1753144507250,1.89112329,117420.0,117410.0,0.21035669]
["bitfinex-derivatives","BTCF0:USTF0",1753144507854,1.89112329,117420.0,117410.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753144509556,1.53032329,117420.0,117410.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753144509752,1.89112329,117420.0,117410.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753144510957,1.89112329,117420.0,117410.0,0.1912667]
["bitfinex-derivatives","BTCF0:USTF0",1753144511257,1.54684021,117420.0,117410.0,0.2198767]
["bitfinex-derivatives","BTCF0:USTF0",1753144511455,0.77522801,117420.0,117410.0,0.2333367]
["bitfinex-derivatives","BTCF0:USTF0",1753144511654,1.54752021,117420.0,117410.0,0.5878867]
["bitfinex-derivatives","BTCF0:USTF0",1753144511859,0.94548021,117420.0,117410.0,0.5878867]
["bitfinex-derivatives","BTCF0:USTF0",1753144512154,1.89216329,117420.0,117410.0,0.5878867]
["bitfinex-derivatives","BTCF0:USTF0",1753144512361,1.89216329,117420.0,117410.0,0.5649667]
["bitfinex-derivatives","BTCF0:USTF0",1753144514151,1.89216329,117420.0,117410.0,0.3349667]
["bitfinex-derivatives","BTCF0:USTF0",1753144514355,1.89216329,117420.0,117410.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1753144514557,1.89216329,117420.0,117410.0,0.3183067]
["bitfinex-derivatives","BTCF0:USTF0",1753144515060,1.89216329,117420.0,117410.0,0.3340767]
["bitfinex-derivatives","BTCF0:USTF0",1753144520166,1.89216329,117420.0,117410.0,0.2712667]
["bitfinex-derivatives","BTCF0:USTF0",1753144520459,1.89216329,117420.0,117410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753144520661,0.2716112,117400.0,117390.0,0.4666957]
["bitfinex-derivatives","BTCF0:USTF0",1753144520864,2.39405736,117400.0,117390.0,0.7666957]
["bitfinex-derivatives","BTCF0:USTF0",1753144521059,2.04977428,117400.0,117390.0,0.7666957]
["bitfinex-derivatives","BTCF0:USTF0",1753144521262,2.04977428,117400.0,117390.0,0.4702957]
["bitfinex-derivatives","BTCF0:USTF0",1753144521867,2.05077428,117400.0,117390.0,0.4712957]
["bitfinex-derivatives","BTCF0:USTF0",1753144522068,2.05177428,117400.0,117390.0,0.4712957]
["bitfinex-derivatives","BTCF0:USTF0",1753144524063,2.05277428,117400.0,117390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753144524371,0.2096757,117390.0,117380.0,0.37377251]
["bitfinex-derivatives","BTCF0:USTF0",1753144524577,1.07670878,117390.0,117380.0,0.71377251]
["bitfinex-derivatives","BTCF0:USTF0",1753144524766,1.07670878,117390.0,117380.0,0.68314862]
["bitfinex-derivatives","BTCF0:USTF0",1753144525673,1.07770878,117390.0,117380.0,0.68514862]
["bitfinex-derivatives","BTCF0:USTF0",1753144525875,1.28062679,117390.0,117380.0,0.68514862]
["bitfinex-derivatives","BTCF0:USTF0",1753144526579,1.28062679,117390.0,117380.0,0.5609785]
["bitfinex-derivatives","BTCF0:USTF0",1753144527073,1.28062679,117390.0,117380.0,0.5767485]
["bitfinex-derivatives","BTCF0:USTF0",1753144527376,1.28062679,117390.0,117380.0,0.5609785]
["bitfinex-derivatives","BTCF0:USTF0",1753144527779,1.28062679,117390.0,117380.0,0.5122985]
["bitfinex-derivatives","BTCF0:USTF0",1753144529179,1.28062679,117390.0,117380.0,0.5609785]
["bitfinex-derivatives","BTCF0:USTF0",1753144531078,1.28062679,117390.0,117380.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753144531280,1.28062679,117390.0,117380.0,0.5123102]
["bitfinex-derivatives","BTCF0:USTF0",1753144532174,1.28062679,117390.0,117380.0,0.5415002]
["bitfinex-derivatives","BTCF0:USTF0",1753144533884,1.28062679,117390.0,117380.0,0.5609902]
["bitfinex-derivatives","BTCF0:USTF0",1753144534279,1.28062679,117390.0,117380.0,0.5767602]
["bitfinex-derivatives","BTCF0:USTF0",1753144534972,1.28062679,117390.0,117380.0,0.5609902]
["bitfinex-derivatives","BTCF0:USTF0",1753144535180,0.2686947,117370.0,117360.0,0.43758899]
["bitfinex-derivatives","BTCF0:USTF0",1753144535376,0.1703392,117360.0,117350.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1753144535581,1.43807536,117360.0,117350.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1753144535782,0.2602636,117350.0,117340.0,0.11508389]
["bitfinex-derivatives","BTCF0:USTF0",1753144535977,1.07380668,117350.0,117340.0,0.11508389]
["bitfinex-derivatives","BTCF0:USTF0",1753144536579,1.07380668,117350.0,117340.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1753144536979,1.07380668,117350.0,117340.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1753144537278,1.07380668,117350.0,117340.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1753144537482,1.07480668,117350.0,117340.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1753144537688,1.07480668,117350.0,117340.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1753144537881,1.07480668,117350.0,117340.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1753144538088,0.7305236,117350.0,117340.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1753144538298,0.7305236,117350.0,117340.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1753144538592,0.7305236,117350.0,117340.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1753144538792,1.07480668,117350.0,117340.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753144539997,1.09161756,117350.0,117340.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1753144540291,0.95024573,117350.0,117340.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1753144540486,1.27772469,117350.0,117340.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1753144540683,1.90820882,117350.0,117340.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1753144540885,1.56392574,117350.0,117340.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1753144541085,0.2713681,117340.0,117330.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1753144541292,1.09645118,117340.0,117330.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1753144541889,1.09645118,117340.0,117320.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1753144541890,0.2629226,117330.0,117320.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1753144542082,1.71082568,117330.0,117320.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1753144542287,1.71082568,117330.0,117320.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753144542592,1.71082568,117330.0,117320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753144542789,0.2327972,117320.0,117310.0,0.2419191]
["bitfinex-derivatives","BTCF0:USTF0",1753144542985,1.09648028,117320.0,117310.0,0.6111091]
["bitfinex-derivatives","BTCF0:USTF0",1753144543186,1.09648028,117320.0,117310.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1753144543385,1.09648028,117320.0,117310.0,0.6111217]
["bitfinex-derivatives","BTCF0:USTF0",1753144543693,0.7521972,117320.0,117310.0,0.6111217]
["bitfinex-derivatives","BTCF0:USTF0",1753144543892,1.09648028,117320.0,117310.0,0.6111217]
["bitfinex-derivatives","BTCF0:USTF0",1753144545287,0.95511521,117320.0,117310.0,0.5907217]
["bitfinex-derivatives","BTCF0:USTF0",1753144545490,1.29939829,117320.0,117310.0,0.5907217]
["bitfinex-derivatives","BTCF0:USTF0",1753144545995,1.74736109,117320.0,117310.0,0.5907217]
["bitfinex-derivatives","BTCF0:USTF0",1753144546195,1.12900109,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144546399,1.74800109,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144546894,1.57511521,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144547098,1.74900109,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144547796,1.40471801,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144547997,1.74900109,117320.0,117310.0,0.6149717]
["bitfinex-derivatives","BTCF0:USTF0",1753144548196,0.41645801,117320.0,117310.0,1.32005478]
["bitfinex-derivatives","BTCF0:USTF0",1753144548392,0.32391801,117320.0,117310.0,1.32005478]
["bitfinex-derivatives","BTCF0:USTF0",1753144549300,0.32391801,117320.0,117310.0,0.9757717]
["bitfinex-derivatives","BTCF0:USTF0",1753144549497,0.32391801,117320.0,117310.0,1.32005478]
["bitfinex-derivatives","BTCF0:USTF0",1753144551204,0.32391801,117320.0,117310.0,0.9757717]
["bitfinex-derivatives","BTCF0:USTF0",1753144551400,0.32391801,117320.0,117310.0,1.32005478]
["bitfinex-derivatives","BTCF0:USTF0",1753144552402,0.32391801,117320.0,117310.0,0.9757717]
["bitfinex-derivatives","BTCF0:USTF0",1753144552602,0.32391801,117320.0,117310.0,1.32005478]
["bitfinex-derivatives","BTCF0:USTF0",1753144553802,0.32391801,117320.0,117310.0,1.61645478]
["bitfinex-derivatives","BTCF0:USTF0",1753144557502,0.32391801,117320.0,117310.0,1.49053478]
["bitfinex-derivatives","BTCF0:USTF0",1753144557503,0.00470651,117320.0,117310.0,1.49053478]
["bitfinex-derivatives","BTCF0:USTF0",1753144557695,1e-08,117320.0,117310.0,1.85133478]
["bitfinex-derivatives","BTCF0:USTF0",1753144558399,1.33242308,117350.0,117340.0,0.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1753144558400,0.46029,117350.0,117340.0,0.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1753144558603,0.59716003,117350.0,117340.0,0.99208118]
["bitfinex-derivatives","BTCF0:USTF0",1753144558803,0.13687003,117350.0,117340.0,1.35288118]
["bitfinex-derivatives","BTCF0:USTF0",1753144559402,0.17765003,117350.0,117340.0,1.35288118]
["bitfinex-derivatives","BTCF0:USTF0",1753144559603,0.21276003,117350.0,117340.0,1.0085981]
["bitfinex-derivatives","BTCF0:USTF0",1753144559798,0.23330003,117350.0,117340.0,1.0085981]
["bitfinex-derivatives","BTCF0:USTF0",1753144560495,0.23330003,117350.0,117340.0,1.01690478]
["bitfinex-derivatives","BTCF0:USTF0",1753144560700,0.43621804,117350.0,117340.0,1.01690478]
["bitfinex-derivatives","BTCF0:USTF0",1753144560902,0.44127804,117350.0,117340.0,1.0085981]
["bitfinex-derivatives","BTCF0:USTF0",1753144561103,1.31671472,117350.0,117340.0,0.6477981]
["bitfinex-derivatives","BTCF0:USTF0",1753144561407,1.38779532,117350.0,117340.0,0.3151281]
["bitfinex-derivatives","BTCF0:USTF0",1753144561603,2.00399532,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144562000,1.94289472,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144563106,1.59861164,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144563308,1.94289472,117350.0,117340.0,0.3104081]
["bitfinex-derivatives","BTCF0:USTF0",1753144564113,1.32669472,117350.0,117340.0,0.3104081]
["bitfinex-derivatives","BTCF0:USTF0",1753144564313,1.94213472,117350.0,117340.0,0.3104081]
["bitfinex-derivatives","BTCF0:USTF0",1753144564610,1.94213472,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144565712,1.94213472,117350.0,117340.0,0.3104081]
["bitfinex-derivatives","BTCF0:USTF0",1753144566314,1.94213472,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144567309,1.59785164,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144567611,1.94213472,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144567809,1.59785164,117350.0,117340.0,0.3003681]
["bitfinex-derivatives","BTCF0:USTF0",1753144568006,1.59785164,117350.0,117340.0,0.3412081]
["bitfinex-derivatives","BTCF0:USTF0",1753144568203,1.94213472,117350.0,117340.0,0.3412081]
["bitfinex-derivatives","BTCF0:USTF0",1753144568511,1.15634112,117350.0,117340.0,0.5959281]
["bitfinex-derivatives","BTCF0:USTF0",1753144568716,1.94145472,117350.0,117340.0,0.6577981]
["bitfinex-derivatives","BTCF0:USTF0",1753144569011,1.94145472,117350.0,117340.0,0.3777981]
["bitfinex-derivatives","BTCF0:USTF0",1753144569605,1.59717164,117350.0,117340.0,0.3777981]
["bitfinex-derivatives","BTCF0:USTF0",1753144569811,1.94145472,117350.0,117340.0,0.3777981]
["bitfinex-derivatives","BTCF0:USTF0",1753144570008,1.94145472,117350.0,117340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753144570407,0.1703681,117340.0,117330.0,0.1703802]
["bitfinex-derivatives","BTCF0:USTF0",1753144570608,1.12194121,117340.0,117330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1753144570803,0.2800027,117330.0,117320.0,0.6046229]
["bitfinex-derivatives","BTCF0:USTF0",1753144571015,1.40223273,117330.0,117320.0,0.9346229]
["bitfinex-derivatives","BTCF0:USTF0",1753144571217,1.74651581,117330.0,117320.0,0.9346229]
["bitfinex-derivatives","BTCF0:USTF0",1753144571716,1.74651581,117330.0,117320.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1753144571909,1.74651581,117330.0,117320.0,0.2903972]
["bitfinex-derivatives","BTCF0:USTF0",1753144572313,1.74751581,117330.0,117320.0,0.2903972]
["bitfinex-derivatives","BTCF0:USTF0",1753144572712,1.74751581,117330.0,117320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753144573313,1.74751581,117330.0,117320.0,0.2903972]
["bitfinex-derivatives","BTCF0:USTF0",1753144574614,1.74751581,117330.0,117320.0,0.2923972]
["bitfinex-derivatives","BTCF0:USTF0",1753144574917,1.74751581,117330.0,117320.0,0.5423972]
["bitfinex-derivatives","BTCF0:USTF0",1753144575316,1.95043382,117330.0,117320.0,0.1723972]
["bitfinex-derivatives","BTCF0:USTF0",1753144578220,1.60487074,117330.0,117320.0,0.5851672]
["bitfinex-derivatives","BTCF0:USTF0",1753144578417,1.94915382,117330.0,117320.0,0.5851672]
["bitfinex-derivatives","BTCF0:USTF0",1753144578616,1.94915382,117330.0,117320.0,0.2151672]
["bitfinex-derivatives","BTCF0:USTF0",1753144579722,1.94915382,117330.0,117320.0,0.1827872]
["bitfinex-derivatives","BTCF0:USTF0",1753144579924,1.94915382,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753144580414,1.95762098,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753144582817,0.2820072,117320.0,117310.0,0.1704005]
["bitfinex-derivatives","BTCF0:USTF0",1753144583022,1.46824339,117320.0,117310.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753144583425,1.12396031,117320.0,117310.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753144584327,1.12396031,117320.0,117310.0,0.5524117]
["bitfinex-derivatives","BTCF0:USTF0",1753144584728,1.12496031,117320.0,117310.0,0.5524117]
["bitfinex-derivatives","BTCF0:USTF0",1753144585128,1.12496031,117320.0,117310.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753144585319,1.32787832,117320.0,117310.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753144585519,1.6721614,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753144585928,0.98359524,117320.0,117310.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1753144586129,1.6721614,117320.0,117310.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1753144586329,1.32787832,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753144587818,0.2820362,117300.0,117290.0,0.2984191]
["bitfinex-derivatives","BTCF0:USTF0",1753144588019,1.73698931,117300.0,117290.0,0.7366786]
["bitfinex-derivatives","BTCF0:USTF0",1753144588423,1.73698931,117300.0,117290.0,0.82863713]
["bitfinex-derivatives","BTCF0:USTF0",1753144589024,1.73798931,117300.0,117290.0,0.82863713]
["bitfinex-derivatives","BTCF0:USTF0",1753144589223,1.72111928,117300.0,117290.0,0.82863713]
["bitfinex-derivatives","BTCF0:USTF0",1753144590129,1.94373539,117300.0,117290.0,0.83163713]
["bitfinex-derivatives","BTCF0:USTF0",1753144590330,1.94373539,117300.0,117290.0,0.78902763]
["bitfinex-derivatives","BTCF0:USTF0",1753144591337,1.92403729,117300.0,117290.0,0.78902763]
["bitfinex-derivatives","BTCF0:USTF0",1753144591632,1.92403729,117300.0,117290.0,0.6368808]
["bitfinex-derivatives","BTCF0:USTF0",1753144591829,1.92403729,117300.0,117290.0,0.5794808]
["bitfinex-derivatives","BTCF0:USTF0",1753144592630,1.92403729,117300.0,117290.0,0.5764808]
["bitfinex-derivatives","BTCF0:USTF0",1753144592832,1.92403729,117300.0,117290.0,0.5784808]
["bitfinex-derivatives","BTCF0:USTF0",1753144593236,1.92403729,117300.0,117290.0,0.5764808]
["bitfinex-derivatives","BTCF0:USTF0",1753144594244,1.92403729,117300.0,117290.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1753144594638,1.92403729,117300.0,117290.0,0.5308308]
["bitfinex-derivatives","BTCF0:USTF0",1753144595744,1.57975421,117300.0,117290.0,0.5308308]
["bitfinex-derivatives","BTCF0:USTF0",1753144595945,1.92403729,117300.0,117290.0,0.5308308]
["bitfinex-derivatives","BTCF0:USTF0",1753144596344,1.92403729,117300.0,117290.0,0.5632108]
["bitfinex-derivatives","BTCF0:USTF0",1753144596846,1.57975421,117300.0,117290.0,0.5632108]
["bitfinex-derivatives","BTCF0:USTF0",1753144597147,1.92403729,117300.0,117290.0,0.5632108]
["bitfinex-derivatives","BTCF0:USTF0",1753144597848,1.57975421,117300.0,117290.0,0.5632108]
["bitfinex-derivatives","BTCF0:USTF0",1753144598049,1.92419729,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144598246,1.31103729,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144598447,1.92387729,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144601652,1.94089023,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144604151,1.15762403,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144604352,1.94017023,117300.0,117290.0,0.6338808]
["bitfinex-derivatives","BTCF0:USTF0",1753144606452,1.94017964,117300.0,117290.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1753144606659,0.2260453,117280.0,117270.0,0.0525254]
["bitfinex-derivatives","BTCF0:USTF0",1753144606854,1.71908073,117280.0,117270.0,0.3674777]
["bitfinex-derivatives","BTCF0:USTF0",1753144607056,1.71908073,117280.0,117270.0,0.3248607]
["bitfinex-derivatives","BTCF0:USTF0",1753144607755,1.71908073,117280.0,117270.0,0.6748607]
["bitfinex-derivatives","BTCF0:USTF0",1753144607955,1.72008073,117280.0,117270.0,0.3248607]
["bitfinex-derivatives","BTCF0:USTF0",1753144608457,1.72008073,117280.0,117270.0,0.6948607]
["bitfinex-derivatives","BTCF0:USTF0",1753144608659,1.72008073,117280.0,117270.0,0.3248607]
["bitfinex-derivatives","BTCF0:USTF0",1753144608960,1.72008073,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144609164,1.72008073,117280.0,117270.0,0.6122453]
["bitfinex-derivatives","BTCF0:USTF0",1753144609354,1.72008073,117280.0,117270.0,0.6422453]
["bitfinex-derivatives","BTCF0:USTF0",1753144609554,1.72008073,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144609761,1.72008073,117280.0,117270.0,0.6522453]
["bitfinex-derivatives","BTCF0:USTF0",1753144610058,1.72008073,117280.0,117270.0,0.6122453]
["bitfinex-derivatives","BTCF0:USTF0",1753144610249,1.92299874,117280.0,117270.0,0.6122453]
["bitfinex-derivatives","BTCF0:USTF0",1753144611262,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144611462,1.92299874,117280.0,117270.0,0.6522453]
["bitfinex-derivatives","BTCF0:USTF0",1753144611663,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144612255,1.92299874,117280.0,117270.0,0.6022453]
["bitfinex-derivatives","BTCF0:USTF0",1753144612659,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144612860,1.92299874,117280.0,117270.0,0.6522453]
["bitfinex-derivatives","BTCF0:USTF0",1753144613062,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144613262,1.92299874,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144613563,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144613966,1.92299874,117280.0,117270.0,0.6622453]
["bitfinex-derivatives","BTCF0:USTF0",1753144614765,1.92299874,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144614962,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144615163,1.92299874,117280.0,117270.0,0.6522453]
["bitfinex-derivatives","BTCF0:USTF0",1753144615465,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144615664,1.92299874,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144615865,1.92299874,117280.0,117270.0,0.6022453]
["bitfinex-derivatives","BTCF0:USTF0",1753144616566,1.92299874,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144616767,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144617468,1.92299874,117280.0,117270.0,0.5922453]
["bitfinex-derivatives","BTCF0:USTF0",1753144617862,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144618060,1.57871566,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144618258,1.92299874,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144618466,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144618665,1.57871566,117280.0,117270.0,0.6322453]
["bitfinex-derivatives","BTCF0:USTF0",1753144618866,1.92299874,117280.0,117270.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1753144619067,1.14078344,117280.0,117270.0,0.6022453]
["bitfinex-derivatives","BTCF0:USTF0",1753144619269,1.75186344,117280.0,117270.0,0.6022453]
["bitfinex-derivatives","BTCF0:USTF0",1753144619569,1.75186344,117280.0,117270.0,0.5922453]
["bitfinex-derivatives","BTCF0:USTF0",1753144619968,0.34094036,117280.0,117270.0,1.29732838]
["bitfinex-derivatives","BTCF0:USTF0",1753144620371,0.34094036,117280.0,117270.0,1.90864838]
["bitfinex-derivatives","BTCF0:USTF0",1753144621359,0.32391801,117280.0,117270.0,1.90864838]
["bitfinex-derivatives","BTCF0:USTF0",1753144621668,0.03499801,117280.0,117270.0,2.32918438]
["bitfinex-derivatives","BTCF0:USTF0",1753144621867,0.03499801,117280.0,117270.0,2.67346746]
["bitfinex-derivatives","BTCF0:USTF0",1753144622069,0.01062821,117280.0,117270.0,2.70406348]
["bitfinex-derivatives","BTCF0:USTF0",1753144622267,0.01062821,117280.0,117270.0,2.3597804]
["bitfinex-derivatives","BTCF0:USTF0",1753144622463,0.12048821,117280.0,117270.0,0.87193202]
["bitfinex-derivatives","BTCF0:USTF0",1753144622668,0.04213,117260.0,117240.0,0.06120036]
["bitfinex-derivatives","BTCF0:USTF0",1753144622860,0.08639,117230.0,117220.0,0.13086676]
["bitfinex-derivatives","BTCF0:USTF0",1753144623165,0.390388,117230.0,117220.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1753144623372,0.751188,117230.0,117220.0,1.24502798]
["bitfinex-derivatives","BTCF0:USTF0",1753144623567,0.751188,117230.0,117220.0,1.01327]
["bitfinex-derivatives","BTCF0:USTF0",1753144623765,0.21986,117230.0,117220.0,1.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1753144623966,0.391388,117230.0,117220.0,0.5649725]
["bitfinex-derivatives","BTCF0:USTF0",1753144624273,0.391388,117230.0,117220.0,1.19618644]
["bitfinex-derivatives","BTCF0:USTF0",1753144624475,0.22086,117230.0,117220.0,1.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1753144624665,0.13447,117230.0,117220.0,1.72760244]
["bitfinex-derivatives","BTCF0:USTF0",1753144624866,0.91821718,117250.0,117220.0,1.72760244]
["bitfinex-derivatives","BTCF0:USTF0",1753144624867,0.02347,117240.0,117230.0,0.224958]
["bitfinex-derivatives","BTCF0:USTF0",1753144625070,0.0656,117250.0,117240.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1753144625267,0.14347,117250.0,117240.0,1.30002658]
["bitfinex-derivatives","BTCF0:USTF0",1753144625472,0.14347,117250.0,117240.0,2.15214834]
["bitfinex-derivatives","BTCF0:USTF0",1753144625674,0.14347,117250.0,117240.0,2.09093058]
["bitfinex-derivatives","BTCF0:USTF0",1753144625869,0.14347,117250.0,117240.0,1.7625675]
["bitfinex-derivatives","BTCF0:USTF0",1753144626170,0.1856,117250.0,117240.0,1.82378526]
["bitfinex-derivatives","BTCF0:USTF0",1753144626375,0.38851801,117250.0,117240.0,1.82378526]
["bitfinex-derivatives","BTCF0:USTF0",1753144626676,0.38851801,117250.0,117240.0,1.7625675]
["bitfinex-derivatives","BTCF0:USTF0",1753144626977,0.38851801,117250.0,117240.0,1.1422475]
["bitfinex-derivatives","BTCF0:USTF0",1753144627169,0.55901691,117250.0,117240.0,1.82370526]
["bitfinex-derivatives","BTCF0:USTF0",1753144627478,0.55901691,117250.0,117240.0,1.48487526]
["bitfinex-derivatives","BTCF0:USTF0",1753144627677,0.38851801,117250.0,117240.0,0.8033775]
["bitfinex-derivatives","BTCF0:USTF0",1753144627976,0.39360801,117250.0,117240.0,1.4240175]
["bitfinex-derivatives","BTCF0:USTF0",1753144628171,0.34638801,117250.0,117240.0,2.20919567]
["bitfinex-derivatives","BTCF0:USTF0",1753144628372,0.34638801,117250.0,117240.0,2.27041343]
["bitfinex-derivatives","BTCF0:USTF0",1753144628573,0.34638801,117250.0,117240.0,1.86525822]
["bitfinex-derivatives","BTCF0:USTF0",1753144628774,0.20391801,117250.0,117240.0,2.27141343]
["bitfinex-derivatives","BTCF0:USTF0",1753144629568,0.20391801,117250.0,117240.0,1.86625822]
["bitfinex-derivatives","BTCF0:USTF0",1753144629774,0.20391801,117250.0,117240.0,2.27141343]
["bitfinex-derivatives","BTCF0:USTF0",1753144629973,0.22738801,117250.0,117240.0,2.27141343]
["bitfinex-derivatives","BTCF0:USTF0",1753144630373,0.22738801,117250.0,117240.0,1.86629998]
["bitfinex-derivatives","BTCF0:USTF0",1753144630573,0.22738801,117250.0,117240.0,1.86645998]
["bitfinex-derivatives","BTCF0:USTF0",1753144631077,0.22738801,117250.0,117240.0,1.80520046]
["bitfinex-derivatives","BTCF0:USTF0",1753144632584,0.22738801,117250.0,117240.0,1.88163722]
["bitfinex-derivatives","BTCF0:USTF0",1753144632883,0.22738801,117250.0,117240.0,2.03977167]
["bitfinex-derivatives","BTCF0:USTF0",1753144633377,0.23038801,117250.0,117240.0,2.03977167]
["bitfinex-derivatives","BTCF0:USTF0",1753144634185,0.20691801,117250.0,117240.0,2.03977167]
["bitfinex-derivatives","BTCF0:USTF0",1753144635281,0.23758801,117250.0,117240.0,2.10105066]
["bitfinex-derivatives","BTCF0:USTF0",1753144636784,0.23758801,117250.0,117240.0,2.03977167]
["bitfinex-derivatives","BTCF0:USTF0",1753144637888,0.23758801,117250.0,117240.0,1.63461646]
["bitfinex-derivatives","BTCF0:USTF0",1753144638076,0.45076801,117250.0,117240.0,1.01381646]
["bitfinex-derivatives","BTCF0:USTF0",1753144638280,0.45076801,117250.0,117240.0,1.63377646]
["bitfinex-derivatives","BTCF0:USTF0",1753144639183,0.85592322,117250.0,117240.0,0.27830646]
["bitfinex-derivatives","BTCF0:USTF0",1753144639388,1.21672322,117250.0,117240.0,0.60848646]
["bitfinex-derivatives","BTCF0:USTF0",1753144639585,0.85592322,117250.0,117240.0,1.22832646]
["bitfinex-derivatives","BTCF0:USTF0",1753144639791,1.21672322,117250.0,117240.0,1.22832646]
["bitfinex-derivatives","BTCF0:USTF0",1753144639977,1.21672322,117250.0,117240.0,1.26814646]
["bitfinex-derivatives","BTCF0:USTF0",1753144640488,0.81156801,117250.0,117240.0,1.26814646]
["bitfinex-derivatives","BTCF0:USTF0",1753144641990,0.82885752,117250.0,117240.0,1.26814646]
["bitfinex-derivatives","BTCF0:USTF0",1753144642493,0.99935652,117250.0,117240.0,1.22832646]
["bitfinex-derivatives","BTCF0:USTF0",1753144642693,0.99935652,117250.0,117240.0,0.23848646]
["bitfinex-derivatives","BTCF0:USTF0",1753144642996,1.23401273,117250.0,117240.0,0.86840646]
["bitfinex-derivatives","BTCF0:USTF0",1753144643188,1.23401273,117250.0,117240.0,1.21822646]
["bitfinex-derivatives","BTCF0:USTF0",1753144643792,1.40451173,117250.0,117240.0,0.20073646]
["bitfinex-derivatives","BTCF0:USTF0",1753144643993,1.40451173,117250.0,117240.0,1.12057646]
["bitfinex-derivatives","BTCF0:USTF0",1753144644192,1.40451173,117250.0,117240.0,0.82057646]
["bitfinex-derivatives","BTCF0:USTF0",1753144644496,0.87321273,117250.0,117240.0,1.13057646]
["bitfinex-derivatives","BTCF0:USTF0",1753144644891,0.82885752,117250.0,117240.0,1.17039646]
["bitfinex-derivatives","BTCF0:USTF0",1753144645093,0.82885752,117250.0,117240.0,1.18147646]
["bitfinex-derivatives","BTCF0:USTF0",1753144645293,0.82885752,117250.0,117240.0,0.91104646]
["bitfinex-derivatives","BTCF0:USTF0",1753144645492,0.82885752,117250.0,117240.0,0.93996646]
["bitfinex-derivatives","BTCF0:USTF0",1753144645693,0.82885752,117250.0,117240.0,0.62012646]
["bitfinex-derivatives","BTCF0:USTF0",1753144645898,0.82885752,117250.0,117240.0,1.23992646]
["bitfinex-derivatives","BTCF0:USTF0",1753144646397,1.23401273,117250.0,117240.0,1.23992646]
["bitfinex-derivatives","BTCF0:USTF0",1753144647493,1.23401273,117250.0,117240.0,1.24000646]
["bitfinex-derivatives","BTCF0:USTF0",1753144647694,1.23401273,117250.0,117240.0,0.62012646]
["bitfinex-derivatives","BTCF0:USTF0",1753144647896,1.23401273,117250.0,117240.0,1.23976646]
["bitfinex-derivatives","BTCF0:USTF0",1753144649299,1.17466556,117250.0,117240.0,0.32012646]
["bitfinex-derivatives","BTCF0:USTF0",1753144649500,1.17466556,117250.0,117240.0,1.25980646]
["bitfinex-derivatives","BTCF0:USTF0",1753144649691,1.15737605,117250.0,117240.0,1.25944646]
["bitfinex-derivatives","BTCF0:USTF0",1753144650093,1.15737605,117250.0,117240.0,0.89936646]
["bitfinex-derivatives","BTCF0:USTF0",1753144650296,1.15737605,117250.0,117240.0,1.24936646]
["bitfinex-derivatives","BTCF0:USTF0",1753144650597,0.81156801,117250.0,117240.0,1.24936646]
["bitfinex-derivatives","BTCF0:USTF0",1753144650798,1.15737605,117250.0,117240.0,1.24936646]
["bitfinex-derivatives","BTCF0:USTF0",1753144651493,1.34514833,117250.0,117240.0,0.28012646]
["bitfinex-derivatives","BTCF0:USTF0",1753144651699,1.34514833,117250.0,117240.0,0.97920646]
["bitfinex-derivatives","BTCF0:USTF0",1753144651889,1.34514833,117250.0,117240.0,0.93938646]
["bitfinex-derivatives","BTCF0:USTF0",1753144652092,1.32787505,117250.0,117240.0,0.32030646]
["bitfinex-derivatives","BTCF0:USTF0",1753144652302,1.32787505,117250.0,117240.0,0.93902646]
["bitfinex-derivatives","BTCF0:USTF0",1753144653401,1.15737605,117250.0,117240.0,0.93902646]
["bitfinex-derivatives","BTCF0:USTF0",1753144654305,1.32787505,117250.0,117240.0,0.93902646]
["bitfinex-derivatives","BTCF0:USTF0",1753144654803,1.15737605,117250.0,117240.0,0.93902646]
["bitfinex-derivatives","BTCF0:USTF0",1753144656206,1.32787505,117250.0,117240.0,0.93902646]
["bitfinex-derivatives","BTCF0:USTF0",1753144657100,1.32787505,117250.0,117240.0,0.27073646]
["bitfinex-derivatives","BTCF0:USTF0",1753144657297,2.67008535,117250.0,117240.0,0.1715136]
["bitfinex-derivatives","BTCF0:USTF0",1753144657795,2.32427664,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144657993,2.67008468,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144658702,0.1705136,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144658896,1.41513968,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144659101,1.47522138,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144659296,1.46677968,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144659897,1.46777968,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144660298,1.67069769,117240.0,117230.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1753144660503,1.67169769,117240.0,117230.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1753144661204,1.67169769,117240.0,117230.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1753144661499,1.67169769,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144662603,1.67169769,117240.0,117230.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1753144663298,1.68020921,117240.0,117230.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1753144663606,1.67169769,117240.0,117230.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1753144665905,1.68941712,117240.0,117230.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1753144666704,1.68941712,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144666900,1.68941712,117240.0,117230.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1753144667104,1.68941712,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144668908,0.2217881,117230.0,117220.0,0.1705321]
["bitfinex-derivatives","BTCF0:USTF0",1753144669102,1.75389557,117230.0,117220.0,0.1705321]
["bitfinex-derivatives","BTCF0:USTF0",1753144670007,0.2218027,117220.0,117210.0,0.27328894]
["bitfinex-derivatives","BTCF0:USTF0",1753144670208,1.12999074,117220.0,117210.0,0.62328894]
["bitfinex-derivatives","BTCF0:USTF0",1753144671009,0.95944804,117220.0,117210.0,0.62328894]
["bitfinex-derivatives","BTCF0:USTF0",1753144671210,0.95944804,117220.0,117210.0,0.66586894]
["bitfinex-derivatives","BTCF0:USTF0",1753144671407,0.95944804,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144671998,0.97715442,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144672205,0.97815442,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144672399,0.27154638,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144672607,0.25384,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144672805,0.25384,117220.0,117210.0,1.08403894]
["bitfinex-derivatives","BTCF0:USTF0",1753144673011,0.86924,117220.0,117210.0,1.08803894]
["bitfinex-derivatives","BTCF0:USTF0",1753144673813,0.86924,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144674217,0.86932,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144675012,0.25384,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144675207,1.07203801,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144675417,0.45675801,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144675707,1.07175801,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144676018,0.35431801,117220.0,117210.0,2.04880698]
["bitfinex-derivatives","BTCF0:USTF0",1753144676614,0.40549801,117220.0,117210.0,2.04880698]
["bitfinex-derivatives","BTCF0:USTF0",1753144677308,0.36562801,117220.0,117210.0,2.04880698]
["bitfinex-derivatives","BTCF0:USTF0",1753144677712,0.45675801,117220.0,117210.0,1.70299894]
["bitfinex-derivatives","BTCF0:USTF0",1753144678918,0.45675801,117220.0,117210.0,2.04880698]
["bitfinex-derivatives","BTCF0:USTF0",1753144679117,0.40549801,117220.0,117210.0,2.04880698]
["bitfinex-derivatives","BTCF0:USTF0",1753144680516,0.40549801,117220.0,117210.0,2.04848698]
["bitfinex-derivatives","BTCF0:USTF0",1753144680719,0.42988801,117220.0,117210.0,1.70271894]
["bitfinex-derivatives","BTCF0:USTF0",1753144680918,0.45675801,117220.0,117210.0,1.70271894]
["bitfinex-derivatives","BTCF0:USTF0",1753144681119,0.45675801,117220.0,117210.0,1.08803894]
["bitfinex-derivatives","BTCF0:USTF0",1753144681313,0.45675801,117220.0,117210.0,1.70271894]
["bitfinex-derivatives","BTCF0:USTF0",1753144682017,0.47445848,117220.0,117210.0,1.68871894]
["bitfinex-derivatives","BTCF0:USTF0",1753144682217,0.82026652,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144682417,0.82026652,117220.0,117210.0,1.32803894]
["bitfinex-derivatives","BTCF0:USTF0",1753144682613,0.47445848,117220.0,117210.0,1.68883894]
["bitfinex-derivatives","BTCF0:USTF0",1753144682820,0.47445848,117220.0,117210.0,1.69883894]
["bitfinex-derivatives","BTCF0:USTF0",1753144683217,0.47445848,117220.0,117210.0,1.68883894]
["bitfinex-derivatives","BTCF0:USTF0",1753144683415,0.47445848,117220.0,117210.0,1.07403894]
["bitfinex-derivatives","BTCF0:USTF0",1753144683621,1.18106652,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144684812,1.79610652,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144685915,1.45029848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144686721,1.45029848,117220.0,117210.0,0.72723894]
["bitfinex-derivatives","BTCF0:USTF0",1753144687222,1.45029848,117220.0,117210.0,0.72323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144687423,1.45029848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144688514,1.45009848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144688719,1.45009848,117220.0,117210.0,0.72323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144688915,1.45009848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144690719,1.44969848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144691125,0.83525848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144691423,1.44961848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144692921,1.44957848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144693522,1.44957848,117220.0,117210.0,0.72231894]
["bitfinex-derivatives","BTCF0:USTF0",1753144693924,1.44957848,117220.0,117210.0,0.71323894]
["bitfinex-derivatives","BTCF0:USTF0",1753144694423,0.47445848,117220.0,117210.0,1.07403894]
["bitfinex-derivatives","BTCF0:USTF0",1753144694624,1.08833848,117220.0,117210.0,1.07403894]
["bitfinex-derivatives","BTCF0:USTF0",1753144695021,0.44758848,117220.0,117210.0,1.43236698]
["bitfinex-derivatives","BTCF0:USTF0",1753144695216,0.37201848,117220.0,117210.0,2.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1753144695815,0.38339848,117220.0,117210.0,2.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1753144696327,0.42191848,117220.0,117210.0,2.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1753144697028,0.42191848,117220.0,117210.0,1.70039894]
["bitfinex-derivatives","BTCF0:USTF0",1753144697224,0.42191848,117220.0,117210.0,2.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1753144697823,0.42191848,117220.0,117210.0,1.70039894]
["bitfinex-derivatives","BTCF0:USTF0",1753144698126,0.42191848,117220.0,117210.0,2.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1753144701228,0.44168848,117220.0,117210.0,2.04634798]
["bitfinex-derivatives","BTCF0:USTF0",1753144701429,0.44773848,117220.0,117210.0,2.04634798]
["bitfinex-derivatives","BTCF0:USTF0",1753144701730,0.47357848,117220.0,117210.0,2.04634798]
["bitfinex-derivatives","BTCF0:USTF0",1753144702029,0.83437848,117220.0,117210.0,1.33973994]
["bitfinex-derivatives","BTCF0:USTF0",1753144702529,0.83437848,117220.0,117210.0,1.33615994]
["bitfinex-derivatives","BTCF0:USTF0",1753144702931,0.83437848,117220.0,117210.0,1.38212934]
["bitfinex-derivatives","BTCF0:USTF0",1753144705030,0.47357848,117220.0,117210.0,1.74292934]
["bitfinex-derivatives","BTCF0:USTF0",1753144705428,0.47357848,117220.0,117210.0,1.38212934]
["bitfinex-derivatives","BTCF0:USTF0",1753144705625,0.47357848,117220.0,117210.0,1.74292934]
["bitfinex-derivatives","BTCF0:USTF0",1753144705825,0.47357848,117220.0,117210.0,1.74650934]
["bitfinex-derivatives","BTCF0:USTF0",1753144707030,0.47357848,117220.0,117210.0,1.38570934]
["bitfinex-derivatives","BTCF0:USTF0",1753144707528,0.47357848,117220.0,117210.0,1.73151738]
["bitfinex-derivatives","BTCF0:USTF0",1753144708428,0.47357848,117220.0,117210.0,1.38570934]
["bitfinex-derivatives","BTCF0:USTF0",1753144708631,0.47357848,117220.0,117210.0,1.33973994]
["bitfinex-derivatives","BTCF0:USTF0",1753144709332,0.47357848,117220.0,117210.0,1.33615994]
["bitfinex-derivatives","BTCF0:USTF0",1753144710228,0.47357848,117220.0,117210.0,0.71337994]
["bitfinex-derivatives","BTCF0:USTF0",1753144710433,1.18018652,117220.0,117210.0,1.32509994]
["bitfinex-derivatives","BTCF0:USTF0",1753144711628,1.35073002,117220.0,117210.0,1.2175643]
["bitfinex-derivatives","BTCF0:USTF0",1753144711931,1.79174652,117220.0,117210.0,0.6059643]
["bitfinex-derivatives","BTCF0:USTF0",1753144712130,1.96229002,117220.0,117210.0,0.6059643]
["bitfinex-derivatives","BTCF0:USTF0",1753144712631,1.96229002,117220.0,117210.0,0.5633251]
["bitfinex-derivatives","BTCF0:USTF0",1753144712827,1.96229002,117220.0,117210.0,0.1375451]
["bitfinex-derivatives","BTCF0:USTF0",1753144713030,1.96229002,117220.0,117210.0,0.1070251]
["bitfinex-derivatives","BTCF0:USTF0",1753144713229,1.96229002,117220.0,117210.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1753144713429,0.216168,117210.0,117200.0,0.36730374]
["bitfinex-derivatives","BTCF0:USTF0",1753144713630,1.13043651,117210.0,117200.0,0.70730374]
["bitfinex-derivatives","BTCF0:USTF0",1753144713931,1.13043651,117210.0,117200.0,0.1705611]
["bitfinex-derivatives","BTCF0:USTF0",1753144714335,0.2761426,117200.0,117190.0,0.35910744]
["bitfinex-derivatives","BTCF0:USTF0",1753144714638,0.13,117200.0,117190.0,1.51695548]
["bitfinex-derivatives","BTCF0:USTF0",1753144714836,0.13,117200.0,117190.0,2.08298608]
["bitfinex-derivatives","BTCF0:USTF0",1753144715034,0.60323801,117220.0,117210.0,0.170558]
["bitfinex-derivatives","BTCF0:USTF0",1753144715243,0.844602,117220.0,117210.0,1.06528585]
["bitfinex-derivatives","BTCF0:USTF0",1753144715545,0.844602,117220.0,117210.0,0.36947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144715741,0.57769004,117220.0,117210.0,0.70947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144715942,0.59913004,117220.0,117210.0,0.36947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144716141,0.59913004,117220.0,117210.0,0.74947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144716345,0.80304805,117220.0,117210.0,0.74947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144716539,0.80304805,117220.0,117210.0,0.71947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144717039,0.80304805,117220.0,117210.0,0.36947781]
["bitfinex-derivatives","BTCF0:USTF0",1753144717237,1.33439155,117220.0,117210.0,0.170558]
["bitfinex-derivatives","BTCF0:USTF0",1753144717438,1.33539155,117220.0,117210.0,0.170558]
["bitfinex-derivatives","BTCF0:USTF0",1753144718944,1.33539155,117220.0,117210.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1753144720340,1.33539155,117220.0,117210.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1753144720542,1.94895155,117220.0,117210.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1753144721547,1.94895155,117220.0,117210.0,0.235848]
["bitfinex-derivatives","BTCF0:USTF0",1753144723944,1.94967155,117220.0,117210.0,0.235848]
["bitfinex-derivatives","BTCF0:USTF0",1753144724141,1.16556805,117220.0,117210.0,0.655518]
["bitfinex-derivatives","BTCF0:USTF0",1753144724338,1.04956001,117220.0,117210.0,1.02654604]
["bitfinex-derivatives","BTCF0:USTF0",1753144724537,0.35267001,117220.0,117210.0,2.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1753144724942,0.35267001,117220.0,117210.0,2.01953549]
["bitfinex-derivatives","BTCF0:USTF0",1753144726046,0.35267001,117220.0,117210.0,2.31593549]
["bitfinex-derivatives","BTCF0:USTF0",1753144726244,0.22267001,117220.0,117210.0,2.31593549]
["bitfinex-derivatives","BTCF0:USTF0",1753144727048,0.27267001,117220.0,117210.0,2.31593549]
["bitfinex-derivatives","BTCF0:USTF0",1753144727450,0.24772571,117220.0,117210.0,2.48655949]
["bitfinex-derivatives","BTCF0:USTF0",1753144727641,0.21225531,117220.0,117210.0,2.48655949]
["bitfinex-derivatives","BTCF0:USTF0",1753144727845,0.07871121,117220.0,117210.0,2.48655949]
["bitfinex-derivatives","BTCF0:USTF0",1753144728047,1e-08,117220.0,117210.0,2.48655949]
["bitfinex-derivatives","BTCF0:USTF0",1753144728350,0.09256,117250.0,117240.0,0.3028844]
["bitfinex-derivatives","BTCF0:USTF0",1753144728554,0.20256,117250.0,117240.0,0.6128844]
["bitfinex-derivatives","BTCF0:USTF0",1753144729346,0.14216,117250.0,117240.0,0.6128844]
["bitfinex-derivatives","BTCF0:USTF0",1753144729556,0.14916,117250.0,117240.0,0.6138844]
["bitfinex-derivatives","BTCF0:USTF0",1753144729758,0.14916,117250.0,117240.0,0.95969244]
["bitfinex-derivatives","BTCF0:USTF0",1753144730050,0.117,117250.0,117240.0,0.95969244]
["bitfinex-derivatives","BTCF0:USTF0",1753144730756,0.117,117250.0,117240.0,1.32049244]
["bitfinex-derivatives","BTCF0:USTF0",1753144731349,0.31991801,117250.0,117240.0,1.32049244]
["bitfinex-derivatives","BTCF0:USTF0",1753144733450,0.14696891,117250.0,117240.0,1.84557242]
["bitfinex-derivatives","BTCF0:USTF0",1753144733758,0.02801251,117250.0,117240.0,1.49976438]
["bitfinex-derivatives","BTCF0:USTF0",1753144734154,1e-08,117250.0,117240.0,1.84557242]
["bitfinex-derivatives","BTCF0:USTF0",1753144734752,1e-08,117250.0,117240.0,1.67498842]
["bitfinex-derivatives","BTCF0:USTF0",1753144734950,0.03481,117280.0,117270.0,0.2218508]
["bitfinex-derivatives","BTCF0:USTF0",1753144734951,0.09256,117280.0,117270.0,0.2218508]
["bitfinex-derivatives","BTCF0:USTF0",1753144735156,0.20256,117280.0,117270.0,0.6728408]
["bitfinex-derivatives","BTCF0:USTF0",1753144736056,0.20756,117280.0,117270.0,0.6728408]
["bitfinex-derivatives","BTCF0:USTF0",1753144736753,0.115,117280.0,117270.0,1.44907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144737152,0.115,117280.0,117270.0,1.10327]
["bitfinex-derivatives","BTCF0:USTF0",1753144737348,0.115,117280.0,117270.0,1.08827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144737654,0.21356,117280.0,117270.0,1.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1753144737846,0.20856,117280.0,117270.0,1.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1753144738046,0.41247801,117280.0,117270.0,1.35555]
["bitfinex-derivatives","BTCF0:USTF0",1753144738246,0.38663801,117280.0,117270.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1753144738447,0.34011801,117280.0,117270.0,1.70235804]
["bitfinex-derivatives","BTCF0:USTF0",1753144738649,0.33911801,117280.0,117270.0,1.70135804]
["bitfinex-derivatives","BTCF0:USTF0",1753144738850,0.34011801,117280.0,117270.0,1.70335804]
["bitfinex-derivatives","BTCF0:USTF0",1753144739258,0.34011801,117280.0,117270.0,1.70235804]
["bitfinex-derivatives","BTCF0:USTF0",1753144739458,0.357932,117280.0,117270.0,1.70235804]
["bitfinex-derivatives","BTCF0:USTF0",1753144740258,0.331732,117280.0,117270.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1753144740558,0.331732,117280.0,117270.0,1.70235804]
["bitfinex-derivatives","BTCF0:USTF0",1753144740752,0.398492,117280.0,117270.0,1.70235804]
["bitfinex-derivatives","BTCF0:USTF0",1753144740960,0.423292,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144741258,0.424292,117280.0,117270.0,1.32411]
["bitfinex-derivatives","BTCF0:USTF0",1753144741956,0.424292,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144742156,0.424292,117280.0,117270.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1753144742960,1.16571004,117280.0,117270.0,0.98423]
["bitfinex-derivatives","BTCF0:USTF0",1753144743356,1.16571004,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144743859,0.819902,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144744062,1.16571004,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144744962,0.819902,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144745162,1.16571004,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144746862,0.819902,117280.0,117270.0,1.04827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144747362,0.819902,117280.0,117270.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1753144748066,0.785092,117280.0,117270.0,1.04827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144750262,0.785092,117280.0,117270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753144750456,0.424292,117280.0,117270.0,1.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144750860,0.357932,117280.0,117270.0,1.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144752160,0.34011801,117280.0,117270.0,1.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144753160,0.38067801,117280.0,117270.0,1.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144753665,0.38067801,117280.0,117270.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1753144753873,0.40647801,117280.0,117270.0,1.04827804]
["bitfinex-derivatives","BTCF0:USTF0",1753144756478,0.40647801,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144756674,0.40647801,117280.0,117270.0,1.06327]
["bitfinex-derivatives","BTCF0:USTF0",1753144756977,0.40647801,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144758282,0.42424835,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144758475,0.39844835,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144760984,0.35788835,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144762282,0.33168835,117280.0,117270.0,1.40907804]
["bitfinex-derivatives","BTCF0:USTF0",1753144763688,0.33168835,117280.0,117270.0,1.70547804]
["bitfinex-derivatives","BTCF0:USTF0",1753144768991,0.31391801,117280.0,117270.0,1.70547804]
["bitfinex-derivatives","BTCF0:USTF0",1753144777899,0.33179591,117280.0,117270.0,1.70547804]
["bitfinex-derivatives","BTCF0:USTF0",1753144778502,0.31391801,117280.0,117270.0,1.70547804]
["bitfinex-derivatives","BTCF0:USTF0",1753144779002,0.28993351,117280.0,117270.0,1.70547804]
["bitfinex-derivatives","BTCF0:USTF0",1753144779198,1e-08,117280.0,117270.0,2.05128608]
["bitfinex-derivatives","BTCF0:USTF0",1753144779402,0.49683,117310.0,117300.0,0.2985502]
["bitfinex-derivatives","BTCF0:USTF0",1753144779704,0.63470896,117310.0,117300.0,0.97620824]
["bitfinex-derivatives","BTCF0:USTF0",1753144780091,0.63470896,117310.0,117300.0,0.96435824]
["bitfinex-derivatives","BTCF0:USTF0",1753144780696,0.63770896,117310.0,117300.0,0.6195502]
["bitfinex-derivatives","BTCF0:USTF0",1753144780899,0.64170896,117310.0,117300.0,0.6195502]
["bitfinex-derivatives","BTCF0:USTF0",1753144782309,0.84462697,117310.0,117300.0,0.62786202]
["bitfinex-derivatives","BTCF0:USTF0",1753144783410,0.48382697,117310.0,117300.0,0.62786202]
["bitfinex-derivatives","BTCF0:USTF0",1753144783601,0.48382697,117310.0,117300.0,0.98552006]
["bitfinex-derivatives","BTCF0:USTF0",1753144785308,0.48382697,117310.0,117300.0,1.34632006]
["bitfinex-derivatives","BTCF0:USTF0",1753144785614,0.36045697,117310.0,117300.0,1.34632006]
["bitfinex-derivatives","BTCF0:USTF0",1753144786810,0.34779697,117310.0,117300.0,1.34632006]
["bitfinex-derivatives","BTCF0:USTF0",1753144787016,0.34779697,117310.0,117300.0,1.64272006]
["bitfinex-derivatives","BTCF0:USTF0",1753144787017,0.11943101,117310.0,117300.0,1.64272006]
["bitfinex-derivatives","BTCF0:USTF0",1753144787205,1e-08,117310.0,117300.0,1.64272006]
["bitfinex-derivatives","BTCF0:USTF0",1753144789309,1e-08,117310.0,117300.0,1.6620813]
["bitfinex-derivatives","BTCF0:USTF0",1753144789712,1e-08,117310.0,117300.0,1.6640813]
["bitfinex-derivatives","BTCF0:USTF0",1753144790115,0.03000001,117310.0,117300.0,1.6640813]
["bitfinex-derivatives","BTCF0:USTF0",1753144790716,0.01327,117320.0,117310.0,0.3089562]
["bitfinex-derivatives","BTCF0:USTF0",1753144790917,0.12327,117320.0,117310.0,1.65310424]
["bitfinex-derivatives","BTCF0:USTF0",1753144791717,0.12327,117320.0,117310.0,2.01390424]
["bitfinex-derivatives","BTCF0:USTF0",1753144792908,0.25751,117320.0,117310.0,1.3072962]
["bitfinex-derivatives","BTCF0:USTF0",1753144793109,0.25751,117320.0,117310.0,1.65310424]
["bitfinex-derivatives","BTCF0:USTF0",1753144793720,0.46042801,117320.0,117310.0,1.65310424]
["bitfinex-derivatives","BTCF0:USTF0",1753144794924,0.38550801,117320.0,117310.0,1.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1753144795116,0.38550801,117320.0,117310.0,2.01390424]
["bitfinex-derivatives","BTCF0:USTF0",1753144796218,0.38550801,117320.0,117310.0,2.31030424]
["bitfinex-derivatives","BTCF0:USTF0",1753144797714,0.31291801,117320.0,117310.0,2.31030424]
["bitfinex-derivatives","BTCF0:USTF0",1753144797915,0.32618801,117320.0,117310.0,2.31030424]
["bitfinex-derivatives","BTCF0:USTF0",1753144798712,0.39737801,117320.0,117310.0,2.31030424]
["bitfinex-derivatives","BTCF0:USTF0",1753144798916,0.47821185,117320.0,117310.0,2.31030424]
["bitfinex-derivatives","BTCF0:USTF0",1753144800110,0.47821185,117320.0,117310.0,1.94950424]
["bitfinex-derivatives","BTCF0:USTF0",1753144800315,0.47821185,117320.0,117310.0,1.00418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144800518,0.47821185,117320.0,117310.0,1.5809562]
["bitfinex-derivatives","BTCF0:USTF0",1753144801023,0.47820843,117320.0,117310.0,1.5809562]
["bitfinex-derivatives","BTCF0:USTF0",1753144801714,0.83900843,117320.0,117310.0,1.5809562]
["bitfinex-derivatives","BTCF0:USTF0",1753144801914,0.83900843,117320.0,117310.0,0.95116424]
["bitfinex-derivatives","BTCF0:USTF0",1753144802113,1.18481647,117320.0,117310.0,0.9145562]
["bitfinex-derivatives","BTCF0:USTF0",1753144802322,1.18481647,117320.0,117310.0,1.2745562]
["bitfinex-derivatives","BTCF0:USTF0",1753144803115,0.83900843,117320.0,117310.0,1.2745562]
["bitfinex-derivatives","BTCF0:USTF0",1753144804224,0.83900843,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144804727,0.47820843,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144805221,0.83900843,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144805527,0.47817881,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144806026,0.46042801,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144807324,0.4781802,117320.0,117310.0,1.63338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144807723,0.4781802,117320.0,117310.0,1.27338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144807924,0.4781802,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144808723,0.3439402,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144808923,0.32618801,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144812136,0.34394512,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144812335,0.34394512,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144812536,0.31291801,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144813936,0.32618801,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144814136,0.34394925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144815637,0.35066925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144815838,0.48664925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144816235,0.48664925,117320.0,117310.0,1.2775762]
["bitfinex-derivatives","BTCF0:USTF0",1753144816435,0.48664925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144816636,0.40405925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144817237,0.48664925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144823242,0.45091925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144823536,0.35066925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144823844,0.33067925,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144825446,0.34403925,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144825744,0.34403925,117320.0,117310.0,1.62338424]
["bitfinex-derivatives","BTCF0:USTF0",1753144825941,0.34403925,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144827346,0.33067925,117320.0,117310.0,1.98418424]
["bitfinex-derivatives","BTCF0:USTF0",1753144828540,0.33067925,117320.0,117310.0,2.00331734]
["bitfinex-derivatives","BTCF0:USTF0",1753144828941,0.33067925,117320.0,117310.0,1.6575093]
["bitfinex-derivatives","BTCF0:USTF0",1753144829142,0.33067925,117320.0,117310.0,2.00331734]
["bitfinex-derivatives","BTCF0:USTF0",1753144829839,0.34403925,117320.0,117310.0,2.00331734]
["bitfinex-derivatives","BTCF0:USTF0",1753144830840,0.34403925,117320.0,117310.0,2.00338779]
["bitfinex-derivatives","BTCF0:USTF0",1753144831241,0.34403925,117320.0,117310.0,2.00106779]
["bitfinex-derivatives","BTCF0:USTF0",1753144831641,0.34403925,117320.0,117310.0,2.04707964]
["bitfinex-derivatives","BTCF0:USTF0",1753144831842,0.34403925,117320.0,117310.0,2.34347964]
["bitfinex-derivatives","BTCF0:USTF0",1753144832042,0.34403925,117320.0,117310.0,2.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1753144836051,0.34403925,117320.0,117310.0,1.93666779]
["bitfinex-derivatives","BTCF0:USTF0",1753144836250,0.34403925,117320.0,117310.0,2.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1753144837142,0.33067925,117320.0,117310.0,2.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1753144839644,0.01336,117340.0,117330.0,0.1703872]
["bitfinex-derivatives","BTCF0:USTF0",1753144839954,0.02042,117350.0,117340.0,0.3052027]
["bitfinex-derivatives","BTCF0:USTF0",1753144840146,0.06336,117350.0,117340.0,1.33181074]
["bitfinex-derivatives","BTCF0:USTF0",1753144840342,0.05,117350.0,117340.0,1.33181074]
["bitfinex-derivatives","BTCF0:USTF0",1753144841048,0.06336,117350.0,117340.0,1.33181074]
["bitfinex-derivatives","BTCF0:USTF0",1753144842650,0.06736,117350.0,117340.0,1.33181074]
["bitfinex-derivatives","BTCF0:USTF0",1753144842850,0.27027801,117350.0,117340.0,1.33181074]
["bitfinex-derivatives","BTCF0:USTF0",1753144843552,0.27027801,117350.0,117340.0,1.62821074]
["bitfinex-derivatives","BTCF0:USTF0",1753144844058,0.26627801,117350.0,117340.0,1.63115074]
["bitfinex-derivatives","BTCF0:USTF0",1753144845344,0.27027801,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144846756,0.26627801,117350.0,117340.0,1.63115074]
["bitfinex-derivatives","BTCF0:USTF0",1753144846956,0.26627801,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144847550,0.26627801,117350.0,117340.0,1.2863427]
["bitfinex-derivatives","BTCF0:USTF0",1753144847753,0.26627801,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144851557,0.27308801,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144851758,0.29075418,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144852650,0.35833418,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144853257,0.31287418,117350.0,117340.0,1.63215074]
["bitfinex-derivatives","BTCF0:USTF0",1753144854354,0.31287418,117350.0,117340.0,1.27135074]
["bitfinex-derivatives","BTCF0:USTF0",1753144854559,0.71913418,117350.0,117340.0,1.27135074]
["bitfinex-derivatives","BTCF0:USTF0",1753144854957,0.78676418,117350.0,117340.0,0.95191074]
["bitfinex-derivatives","BTCF0:USTF0",1753144855153,0.78676418,117350.0,117340.0,0.5563827]
["bitfinex-derivatives","BTCF0:USTF0",1753144855154,1.30293032,117350.0,117340.0,0.5563827]
["bitfinex-derivatives","BTCF0:USTF0",1753144855359,1.30293032,117350.0,117340.0,0.1733727]
["bitfinex-derivatives","BTCF0:USTF0",1753144856153,1.30293032,117350.0,117340.0,0.1703727]
["bitfinex-derivatives","BTCF0:USTF0",1753144856353,1.30393032,117350.0,117340.0,0.1703727]
["bitfinex-derivatives","BTCF0:USTF0",1753144856761,1.30493032,117350.0,117340.0,0.1703727]
["bitfinex-derivatives","BTCF0:USTF0",1753144857060,1.30593032,117350.0,117340.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1753144857360,1.30593032,117350.0,117340.0,0.2546827]
["bitfinex-derivatives","BTCF0:USTF0",1753144858961,1.30592981,117350.0,117340.0,0.2546827]
["bitfinex-derivatives","BTCF0:USTF0",1753144860072,1.30592981,117350.0,117340.0,0.25456311]
["bitfinex-derivatives","BTCF0:USTF0",1753144861259,1.30592981,117350.0,117340.0,0.17025311]
["bitfinex-derivatives","BTCF0:USTF0",1753144861463,0.3288626,117340.0,117330.0,0.06961295]
["bitfinex-derivatives","BTCF0:USTF0",1753144861761,0.2555978,117330.0,117320.0,0.1704016]
["bitfinex-derivatives","BTCF0:USTF0",1753144861964,1.2703355,117330.0,117320.0,0.1704016]
["bitfinex-derivatives","BTCF0:USTF0",1753144862164,0.1704016,117320.0,117310.0,0.4477386]
["bitfinex-derivatives","BTCF0:USTF0",1753144862361,1.58968964,117320.0,117310.0,0.4477386]
["bitfinex-derivatives","BTCF0:USTF0",1753144862559,1.76016965,117320.0,117310.0,0.4477386]
["bitfinex-derivatives","BTCF0:USTF0",1753144863358,1.76016965,117320.0,117310.0,0.41792675]
["bitfinex-derivatives","BTCF0:USTF0",1753144863558,1.76016965,117320.0,117310.0,0.42092675]
["bitfinex-derivatives","BTCF0:USTF0",1753144865064,1.77778604,117320.0,117310.0,0.42092675]
["bitfinex-derivatives","BTCF0:USTF0",1753144865264,1.98070405,117320.0,117310.0,0.42092675]
["bitfinex-derivatives","BTCF0:USTF0",1753144865767,1.81222404,117320.0,117310.0,0.41892675]
["bitfinex-derivatives","BTCF0:USTF0",1753144865974,1.79560765,117320.0,117310.0,0.37332335]
["bitfinex-derivatives","BTCF0:USTF0",1753144866159,1.98370015,117320.0,117310.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1753144866555,0.1704161,117310.0,117300.0,0.3967484]
["bitfinex-derivatives","BTCF0:USTF0",1753144866761,1.02463663,117310.0,117300.0,0.3825484]
["bitfinex-derivatives","BTCF0:USTF0",1753144867265,1.02463663,117310.0,117300.0,0.3399417]
["bitfinex-derivatives","BTCF0:USTF0",1753144867660,1.02563663,117310.0,117300.0,0.3399417]
["bitfinex-derivatives","BTCF0:USTF0",1753144868865,1.02563663,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144869368,0.67982859,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144869669,1.02563663,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144870158,1.22855464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144870361,0.8827466,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144870569,1.22855464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144873074,0.8827466,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144873269,1.22855464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144873470,0.8827466,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144873667,1.22855464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144873863,1.23339464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144874064,1.23422464,117310.0,117300.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1753144875180,0.7169705,117310.0,117300.0,1.07522974]
["bitfinex-derivatives","BTCF0:USTF0",1753144875370,1.4899465,117310.0,117300.0,0.4194217]
["bitfinex-derivatives","BTCF0:USTF0",1753144876072,1.4947865,117310.0,117300.0,0.4194217]
["bitfinex-derivatives","BTCF0:USTF0",1753144878676,1.4956165,117310.0,117300.0,0.3768153]
["bitfinex-derivatives","BTCF0:USTF0",1753144878876,1.84142454,117310.0,117300.0,0.3768153]
["bitfinex-derivatives","BTCF0:USTF0",1753144879971,1.84142454,117310.0,117300.0,0.3115353]
["bitfinex-derivatives","BTCF0:USTF0",1753144880575,1.84142454,117310.0,117300.0,0.2973353]
["bitfinex-derivatives","BTCF0:USTF0",1753144880778,1.84142454,117310.0,117290.0,0.2277448]
["bitfinex-derivatives","BTCF0:USTF0",1753144880982,0.88959854,117300.0,117290.0,0.2694739]
["bitfinex-derivatives","BTCF0:USTF0",1753144881185,1.01721103,117300.0,117290.0,0.2694739]
["bitfinex-derivatives","BTCF0:USTF0",1753144881583,1.01721103,117300.0,117290.0,0.2547739]
["bitfinex-derivatives","BTCF0:USTF0",1753144882282,1.01721103,117300.0,117290.0,0.2567739]
["bitfinex-derivatives","BTCF0:USTF0",1753144882681,1.01721103,117300.0,117290.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1753144882881,1.01921103,117300.0,117290.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753144883588,1.01921103,117300.0,117290.0,0.2547849]
["bitfinex-derivatives","BTCF0:USTF0",1753144884387,1.02221103,117300.0,117290.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1753144884688,1.02221103,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144885293,1.22512904,117300.0,117290.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1753144885989,1.22512904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144886889,1.22512904,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144887289,1.39564104,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144887993,1.39564104,117300.0,117290.0,0.1714449]
["bitfinex-derivatives","BTCF0:USTF0",1753144889992,1.39564104,117300.0,117290.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1753144890591,1.99792104,117300.0,117290.0,0.3288549]
["bitfinex-derivatives","BTCF0:USTF0",1753144891892,1.99792104,117300.0,117290.0,0.2951249]
["bitfinex-derivatives","BTCF0:USTF0",1753144892693,1.82740904,117300.0,117290.0,0.2951249]
["bitfinex-derivatives","BTCF0:USTF0",1753144893788,1.82740904,117300.0,117290.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753144893995,1.82740904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144895497,1.22512904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144895697,1.481481,117300.0,117290.0,0.2557844]
["bitfinex-derivatives","BTCF0:USTF0",1753144895895,1.82728904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144896998,1.82728904,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144898103,1.82728904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144898695,1.82728904,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144899394,1.82728904,117300.0,117290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144900305,0.1704446,117290.0,117280.0,0.2694878]
["bitfinex-derivatives","BTCF0:USTF0",1753144900500,1.02722513,117290.0,117280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753144900999,0.1830191,117280.0,117270.0,0.1686692]
["bitfinex-derivatives","BTCF0:USTF0",1753144901204,1.98504767,117280.0,117270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753144901797,1.64769597,117280.0,117270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753144902392,0.1782037,117270.0,117260.0,0.25193137]
["bitfinex-derivatives","BTCF0:USTF0",1753144902596,1.03725423,117270.0,117260.0,0.33627137]
["bitfinex-derivatives","BTCF0:USTF0",1753144903801,1.04225423,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144904204,0.69644619,117270.0,117260.0,0.36191137]
["bitfinex-derivatives","BTCF0:USTF0",1753144904604,1.04225423,117270.0,117260.0,0.36191137]
["bitfinex-derivatives","BTCF0:USTF0",1753144905107,1.04225423,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144905305,1.24517224,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144908311,1.24518174,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144910511,0.8993737,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144910711,1.24518174,117270.0,117260.0,0.33727137]
["bitfinex-derivatives","BTCF0:USTF0",1753144911504,1.24518174,117270.0,117260.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753144912410,1.24518174,117270.0,117260.0,0.2705282]
["bitfinex-derivatives","BTCF0:USTF0",1753144915415,1.24518234,117270.0,117260.0,0.2705282]
["bitfinex-derivatives","BTCF0:USTF0",1753144917522,0.8993743,117270.0,117260.0,0.2705282]
["bitfinex-derivatives","BTCF0:USTF0",1753144917722,1.24518234,117270.0,117260.0,0.2705282]
["bitfinex-derivatives","BTCF0:USTF0",1753144918421,1.24518234,117270.0,117260.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753144918923,1.24518234,117270.0,117260.0,0.2705282]
["bitfinex-derivatives","BTCF0:USTF0",1753144920323,1.24518234,117270.0,117260.0,0.2951482]
["bitfinex-derivatives","BTCF0:USTF0",1753144920523,1.24518234,117270.0,117260.0,0.3256882]
["bitfinex-derivatives","BTCF0:USTF0",1753144920723,0.8993743,117270.0,117260.0,0.3256882]
["bitfinex-derivatives","BTCF0:USTF0",1753144920926,1.24518234,117270.0,117260.0,0.3256882]
["bitfinex-derivatives","BTCF0:USTF0",1753144921625,1.24518234,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144921925,1.22755975,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144922122,1.84679603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144922323,1.84608603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144922715,1.84639603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144922926,1.24479603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144923126,1.49233799,117270.0,117260.0,0.6926282]
["bitfinex-derivatives","BTCF0:USTF0",1753144923324,1.49233799,117270.0,117260.0,1.03843624]
["bitfinex-derivatives","BTCF0:USTF0",1753144924123,1.49233799,117270.0,117260.0,0.6926282]
["bitfinex-derivatives","BTCF0:USTF0",1753144924720,1.49233799,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144925522,1.83814603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144927024,1.49233799,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144927223,1.83814603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144927822,1.23658603,117270.0,117260.0,0.7126282]
["bitfinex-derivatives","BTCF0:USTF0",1753144928034,1.83806603,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144928332,1.83808595,117270.0,117260.0,0.3326282]
["bitfinex-derivatives","BTCF0:USTF0",1753144936436,1.83808595,117270.0,117260.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1753144936642,1.83808595,117270.0,117260.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1753144937740,0.1705027,117250.0,117240.0,0.04601185]
["bitfinex-derivatives","BTCF0:USTF0",1753144937933,0.1705318,117230.0,117220.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753144938131,1.97679604,117230.0,117220.0,0.2465464]
["bitfinex-derivatives","BTCF0:USTF0",1753144938437,0.7212,117230.0,117220.0,1.43352343]
["bitfinex-derivatives","BTCF0:USTF0",1753144938644,0.7212,117230.0,117220.0,0.67144444]
["bitfinex-derivatives","BTCF0:USTF0",1753144938645,0.8917318,117230.0,117220.0,0.67144444]
["bitfinex-derivatives","BTCF0:USTF0",1753144938938,0.90982129,117230.0,117220.0,0.98144444]
["bitfinex-derivatives","BTCF0:USTF0",1753144939140,1.27062129,117230.0,117220.0,0.98144444]
["bitfinex-derivatives","BTCF0:USTF0",1753144939333,1.27062129,117230.0,117220.0,0.67144444]
["bitfinex-derivatives","BTCF0:USTF0",1753144939534,0.90982129,117230.0,117220.0,0.3256364]
["bitfinex-derivatives","BTCF0:USTF0",1753144939733,1.61642933,117230.0,117220.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1753144939931,1.61642933,117230.0,117220.0,0.3276364]
["bitfinex-derivatives","BTCF0:USTF0",1753144940131,1.81934734,117230.0,117220.0,0.3276364]
["bitfinex-derivatives","BTCF0:USTF0",1753144941642,1.81934734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144942840,1.21814734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144943035,1.81930734,117230.0,117220.0,0.6906364]
["bitfinex-derivatives","BTCF0:USTF0",1753144943241,1.81930734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144943738,1.4734993,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144944435,1.81930734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144947249,1.21814734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144947544,1.21814734,117230.0,117220.0,0.7106364]
["bitfinex-derivatives","BTCF0:USTF0",1753144947748,1.81918734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144948048,1.81918734,117230.0,117220.0,0.6706364]
["bitfinex-derivatives","BTCF0:USTF0",1753144948243,1.81918734,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144948449,0.9420475,117230.0,117220.0,1.04644444]
["bitfinex-derivatives","BTCF0:USTF0",1753144948639,1.09448981,117230.0,117220.0,1.04644444]
["bitfinex-derivatives","BTCF0:USTF0",1753144948845,1.47333334,117230.0,117220.0,1.04644444]
["bitfinex-derivatives","BTCF0:USTF0",1753144950249,1.45528981,117230.0,117220.0,1.04644444]
["bitfinex-derivatives","BTCF0:USTF0",1753144953055,1.45528981,117230.0,117220.0,0.67644444]
["bitfinex-derivatives","BTCF0:USTF0",1753144953247,1.80109785,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144953647,1.81929245,117230.0,117220.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1753144953952,1.81929245,117230.0,117220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753144955846,1.82786786,117230.0,117220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753144958152,1.82786786,117230.0,117220.0,0.1755464]
["bitfinex-derivatives","BTCF0:USTF0",1753144959153,1.82786786,117230.0,117220.0,0.2546364]
["bitfinex-derivatives","BTCF0:USTF0",1753144960757,1.21825245,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144960961,1.81901245,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144961259,1.21825245,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144961453,1.81897245,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144963262,1.81893245,117230.0,117220.0,0.3306364]
["bitfinex-derivatives","BTCF0:USTF0",1753144964257,0.17059,117190.0,117180.0,0.06127899]
["bitfinex-derivatives","BTCF0:USTF0",1753144964460,2.05205762,117190.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144964656,0.87724174,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144964850,1.60788174,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144965254,1.87094246,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144965763,1.46499171,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144966171,1.87094246,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144966367,1.88960905,117160.0,117150.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753144966867,1.88960905,117160.0,117150.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1753144967257,1.9591707,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753144967661,1.9591707,117160.0,117150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1753144967864,1.9591707,117160.0,117150.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1753144968260,1.9591707,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753144969759,1.9611707,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753144969960,1.9611707,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753144970158,1.9611707,117160.0,117150.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1753144970468,1.3605307,117160.0,117150.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753144970660,1.9613307,117160.0,117150.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753144972167,1.9613307,117160.0,117150.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1753144972764,1.9613307,117160.0,117150.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753144977471,1.9613307,117160.0,117150.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1753144977672,1.9413307,117160.0,117150.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1753144979370,1.9413307,117160.0,117150.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753144980372,0.9797307,117160.0,117150.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1753144980575,0.33348475,117160.0,117150.0,1.60760995]
["bitfinex-derivatives","BTCF0:USTF0",1753144980870,0.31491801,117160.0,117150.0,1.60760995]
["bitfinex-derivatives","BTCF0:USTF0",1753144981266,0.31491801,117160.0,117150.0,1.58760995]
["bitfinex-derivatives","BTCF0:USTF0",1753144983673,0.31491801,117160.0,117150.0,1.41689795]
["bitfinex-derivatives","BTCF0:USTF0",1753144984477,0.31491801,117160.0,117150.0,1.6117872]
["bitfinex-derivatives","BTCF0:USTF0",1753144984679,0.31491801,117160.0,117150.0,2.01773795]
["bitfinex-derivatives","BTCF0:USTF0",1753144984979,0.48555071,117160.0,117150.0,1.0509472]
["bitfinex-derivatives","BTCF0:USTF0",1753144985281,0.48555071,117160.0,117150.0,0.6901472]
["bitfinex-derivatives","BTCF0:USTF0",1753144988376,0.48555071,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144988679,1.27114931,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144989381,1.87190931,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144991889,1.46595856,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144992181,1.87190931,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144992785,1.46595856,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144995487,0.94424586,117160.0,117150.0,0.6701472]
["bitfinex-derivatives","BTCF0:USTF0",1753144995686,0.51411856,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144995890,0.94420586,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144996087,1.11483856,117160.0,117150.0,0.6501472]
["bitfinex-derivatives","BTCF0:USTF0",1753144999092,1.11483856,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753144999387,1.11483856,117160.0,117150.0,0.6901472]
["bitfinex-derivatives","BTCF0:USTF0",1753145001485,1.47563856,117160.0,117150.0,0.6901472]
["bitfinex-derivatives","BTCF0:USTF0",1753145002095,1.47563856,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753145002990,1.82195956,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753145003889,1.82195956,117160.0,117150.0,0.3401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145004788,1.47563856,117160.0,117150.0,0.3401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145005890,1.82195956,117160.0,117150.0,0.3401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145006590,1.82714956,117160.0,117150.0,0.3401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145006790,1.82714956,117160.0,117150.0,0.3301472]
["bitfinex-derivatives","BTCF0:USTF0",1753145006988,1.82195956,117160.0,117150.0,0.6801472]
["bitfinex-derivatives","BTCF0:USTF0",1753145007293,1.47563856,117160.0,117150.0,0.6801472]
["bitfinex-derivatives","BTCF0:USTF0",1753145007491,0.94420586,117160.0,117150.0,1.3872682]
["bitfinex-derivatives","BTCF0:USTF0",1753145007691,0.94404586,117160.0,117150.0,1.3872682]
["bitfinex-derivatives","BTCF0:USTF0",1753145008194,0.33376586,117160.0,117150.0,1.3872682]
["bitfinex-derivatives","BTCF0:USTF0",1753145008495,0.33376586,117160.0,117150.0,1.9877882]
["bitfinex-derivatives","BTCF0:USTF0",1753145008791,1.21940966,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145008991,1.22305966,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145010289,1.82357966,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145010488,1.47721866,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145010694,1.47356866,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145011086,1.81988966,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145011281,1.47356866,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145012594,0.87308866,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145014595,0.34165586,117160.0,117150.0,0.6401472]
["bitfinex-derivatives","BTCF0:USTF0",1753145014899,0.33376586,117160.0,117150.0,0.9864682]
["bitfinex-derivatives","BTCF0:USTF0",1753145015194,0.33376586,117160.0,117150.0,1.3472682]
["bitfinex-derivatives","BTCF0:USTF0",1753145016895,0.33376586,117160.0,117150.0,1.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1753145019500,0.22376586,117160.0,117150.0,1.34744463]
["bitfinex-derivatives","BTCF0:USTF0",1753145019890,0.17575401,117160.0,117150.0,1.51815663]
["bitfinex-derivatives","BTCF0:USTF0",1753145020293,0.3331192,117190.0,117180.0,0.3315938]
["bitfinex-derivatives","BTCF0:USTF0",1753145020596,0.8139192,117190.0,117180.0,1.2918338]
["bitfinex-derivatives","BTCF0:USTF0",1753145021696,0.8179192,117190.0,117180.0,1.2918338]
["bitfinex-derivatives","BTCF0:USTF0",1753145022395,0.8209192,117190.0,117180.0,1.2928338]
["bitfinex-derivatives","BTCF0:USTF0",1753145022995,0.8179192,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145023191,0.8189192,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145023393,1.02183721,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145023902,1.01783721,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145024099,1.01883721,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145027399,1.01883721,117190.0,117180.0,1.36883511]
["bitfinex-derivatives","BTCF0:USTF0",1753145027599,1.01883721,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145030101,1.01883721,117190.0,117180.0,1.36871946]
["bitfinex-derivatives","BTCF0:USTF0",1753145030302,1.01883721,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145032299,1.03751844,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145034599,1.0375179,117190.0,117180.0,1.36021056]
["bitfinex-derivatives","BTCF0:USTF0",1753145035400,0.3435987,117190.0,117180.0,2.06733156]
["bitfinex-derivatives","BTCF0:USTF0",1753145036207,0.3435987,117190.0,117180.0,2.23800356]
["bitfinex-derivatives","BTCF0:USTF0",1753145036706,0.3425987,117190.0,117180.0,2.23800356]
["bitfinex-derivatives","BTCF0:USTF0",1753145037401,0.3415987,117190.0,117180.0,2.23900356]
["bitfinex-derivatives","BTCF0:USTF0",1753145037902,0.2215987,117190.0,117180.0,2.24100356]
["bitfinex-derivatives","BTCF0:USTF0",1753145038610,0.20291801,117190.0,117180.0,2.07033156]
["bitfinex-derivatives","BTCF0:USTF0",1753145041001,0.23291801,117190.0,117180.0,2.07033156]
["bitfinex-derivatives","BTCF0:USTF0",1753145041711,1.27804831,117190.0,117180.0,0.70000056]
["bitfinex-derivatives","BTCF0:USTF0",1753145042005,1.29660347,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753145042210,2.27616347,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753145042403,0.6843449,117180.0,117170.0,0.1706103]
["bitfinex-derivatives","BTCF0:USTF0",1753145042598,0.16742,117170.0,117150.0,0.13600513]
["bitfinex-derivatives","BTCF0:USTF0",1753145042810,1.045174,117160.0,117150.0,1.23619903]
["bitfinex-derivatives","BTCF0:USTF0",1753145043005,1.17372916,117160.0,117150.0,1.14302923]
["bitfinex-derivatives","BTCF0:USTF0",1753145043206,1.17372916,117160.0,117150.0,1.10037033]
["bitfinex-derivatives","BTCF0:USTF0",1753145043508,1.17372916,117160.0,117150.0,1.10033033]
["bitfinex-derivatives","BTCF0:USTF0",1753145044010,1.17372916,117160.0,117150.0,1.10633033]
["bitfinex-derivatives","BTCF0:USTF0",1753145044307,1.17372916,117160.0,117150.0,0.50681033]
["bitfinex-derivatives","BTCF0:USTF0",1753145044514,1.17372916,117160.0,117150.0,0.50081033]
["bitfinex-derivatives","BTCF0:USTF0",1753145045416,1.37664717,117160.0,117150.0,0.50081033]
["bitfinex-derivatives","BTCF0:USTF0",1753145046407,1.03032617,117160.0,117150.0,0.55870033]
["bitfinex-derivatives","BTCF0:USTF0",1753145046611,1.37664717,117160.0,117150.0,0.66872033]
["bitfinex-derivatives","BTCF0:USTF0",1753145046803,1.62988597,117160.0,117150.0,0.66872033]
["bitfinex-derivatives","BTCF0:USTF0",1753145047003,0.44821317,117160.0,117150.0,1.61456133]
["bitfinex-derivatives","BTCF0:USTF0",1753145047304,0.44821317,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145048202,0.40139317,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145048407,0.33147317,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145049818,0.36954317,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145050703,0.36954317,117160.0,117150.0,1.62904033]
["bitfinex-derivatives","BTCF0:USTF0",1753145050909,0.36954317,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145052308,0.35098801,117160.0,117150.0,1.97536133]
["bitfinex-derivatives","BTCF0:USTF0",1753145056504,0.47967801,117160.0,117150.0,0.69097643]
["bitfinex-derivatives","BTCF0:USTF0",1753145056706,0.00731,117130.0,117120.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1753145056907,1.3759077,117130.0,117120.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1753145057106,1.39442894,117130.0,117120.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1753145057409,1.37442894,117130.0,117120.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1753145058118,1.37442894,117130.0,117120.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1753145058615,1.44418169,117130.0,117120.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1753145058816,1.44418169,117130.0,117120.0,0.2591013]
["bitfinex-derivatives","BTCF0:USTF0",1753145059211,1.50404419,117130.0,117120.0,0.2740213]
["bitfinex-derivatives","BTCF0:USTF0",1753145059414,1.50504419,117130.0,117120.0,0.6036013]
["bitfinex-derivatives","BTCF0:USTF0",1753145060012,0.20372806,117130.0,117120.0,1.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1753145060214,1.32864096,117130.0,117120.0,1.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753145060413,0.33238725,117130.0,117120.0,1.9627648]
["bitfinex-derivatives","BTCF0:USTF0",1753145060619,0.31391801,117130.0,117120.0,1.9627648]
["bitfinex-derivatives","BTCF0:USTF0",1753145062215,0.33238296,117130.0,117120.0,1.9627648]
["bitfinex-derivatives","BTCF0:USTF0",1753145062917,0.33238296,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145062918,0.21938296,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145063112,0.21937899,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145063313,0.20091801,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145064121,0.02670801,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145064309,0.01133801,117130.0,117120.0,2.1335248]
["bitfinex-derivatives","BTCF0:USTF0",1753145068723,0.02545801,117130.0,117120.0,1.5337648]
["bitfinex-derivatives","BTCF0:USTF0",1753145069026,0.02133801,117130.0,117120.0,2.1332048]
["bitfinex-derivatives","BTCF0:USTF0",1753145069227,0.01133801,117130.0,117120.0,2.1332048]
["bitfinex-derivatives","BTCF0:USTF0",1753145070822,0.44094,117160.0,117150.0,0.3146676]
["bitfinex-derivatives","BTCF0:USTF0",1753145071128,0.56943165,117160.0,117150.0,1.6302911]
["bitfinex-derivatives","BTCF0:USTF0",1753145072327,0.57243165,117160.0,117150.0,1.2241076]
["bitfinex-derivatives","BTCF0:USTF0",1753145072721,0.15276165,117160.0,117150.0,1.9935411]
["bitfinex-derivatives","BTCF0:USTF0",1753145073022,0.15179413,117160.0,117150.0,1.9935411]
["bitfinex-derivatives","BTCF0:USTF0",1753145073930,0.35371214,117160.0,117150.0,1.9935411]
["bitfinex-derivatives","BTCF0:USTF0",1753145074231,0.33518801,117160.0,117150.0,1.9935411]
["bitfinex-derivatives","BTCF0:USTF0",1753145074831,0.33518801,117160.0,117150.0,2.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1753145075033,0.35371132,117160.0,117150.0,2.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1753145075237,0.38884132,117160.0,117150.0,2.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1753145075730,0.3323067,117130.0,117120.0,0.3147113]
["bitfinex-derivatives","BTCF0:USTF0",1753145075918,1.2292902,117130.0,117120.0,0.6647113]
["bitfinex-derivatives","BTCF0:USTF0",1753145076125,0.29163,117130.0,117120.0,1.0748048]
["bitfinex-derivatives","BTCF0:USTF0",1753145076431,0.7725667,117130.0,117120.0,1.0748048]
["bitfinex-derivatives","BTCF0:USTF0",1753145076631,0.7725667,117130.0,117120.0,0.9237813]
["bitfinex-derivatives","BTCF0:USTF0",1753145076831,0.8241067,117130.0,117120.0,1.2567813]
["bitfinex-derivatives","BTCF0:USTF0",1753145077127,0.65343,117130.0,117120.0,1.2587813]
["bitfinex-derivatives","BTCF0:USTF0",1753145077325,0.21114,117130.0,117120.0,2.0257648]
["bitfinex-derivatives","BTCF0:USTF0",1753145077523,0.17601,117130.0,117120.0,2.0282148]
["bitfinex-derivatives","BTCF0:USTF0",1753145077729,0.17601,117130.0,117120.0,2.09630985]
["bitfinex-derivatives","BTCF0:USTF0",1753145078125,0.15227,117130.0,117120.0,1.69012635]
["bitfinex-derivatives","BTCF0:USTF0",1753145078330,0.15227,117130.0,117120.0,2.09630985]
["bitfinex-derivatives","BTCF0:USTF0",1753145078533,0.14512,117130.0,117120.0,2.09630985]
["bitfinex-derivatives","BTCF0:USTF0",1753145079222,0.14512,117130.0,117120.0,2.09530985]
["bitfinex-derivatives","BTCF0:USTF0",1753145080227,0.34803801,117130.0,117120.0,2.09530985]
["bitfinex-derivatives","BTCF0:USTF0",1753145082637,0.20391801,117130.0,117120.0,2.09530985]
["bitfinex-derivatives","BTCF0:USTF0",1753145088634,0.20169801,117130.0,117120.0,2.09530985]
["bitfinex-derivatives","BTCF0:USTF0",1753145088835,0.05435,117150.0,117140.0,0.1706621]
["bitfinex-derivatives","BTCF0:USTF0",1753145089035,0.24775957,117150.0,117140.0,1.6035456]
["bitfinex-derivatives","BTCF0:USTF0",1753145089231,0.25525957,117150.0,117140.0,1.6035456]
["bitfinex-derivatives","BTCF0:USTF0",1753145089537,0.28131957,117150.0,117140.0,1.6035456]
["bitfinex-derivatives","BTCF0:USTF0",1753145090133,0.31773957,117150.0,117140.0,1.6035456]
["bitfinex-derivatives","BTCF0:USTF0",1753145090335,0.31773957,117150.0,117140.0,1.1973621]
["bitfinex-derivatives","BTCF0:USTF0",1753145091742,0.48838707,117150.0,117140.0,1.1973621]
["bitfinex-derivatives","BTCF0:USTF0",1753145091944,0.49901519,117150.0,117140.0,1.1973621]
["bitfinex-derivatives","BTCF0:USTF0",1753145092240,0.32836769,117150.0,117140.0,1.1973621]
["bitfinex-derivatives","BTCF0:USTF0",1753145095242,0.32836769,117150.0,117140.0,1.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1753145099046,0.32836769,117150.0,117140.0,1.1973621]
["bitfinex-derivatives","BTCF0:USTF0",1753145099248,0.32836769,117150.0,117140.0,1.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1753145099546,0.25838769,117150.0,117140.0,1.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1753145101850,0.32836769,117150.0,117140.0,0.94103665]
["bitfinex-derivatives","BTCF0:USTF0",1753145102142,0.32836769,117150.0,117140.0,1.54111665]
["bitfinex-derivatives","BTCF0:USTF0",1753145102349,0.32836769,117150.0,117140.0,1.54095665]
["bitfinex-derivatives","BTCF0:USTF0",1753145104450,0.32836769,117150.0,117140.0,1.54071665]
["bitfinex-derivatives","BTCF0:USTF0",1753145104646,0.32836769,117150.0,117140.0,1.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1753145104851,0.32836769,117150.0,117140.0,1.54071665]
["bitfinex-derivatives","BTCF0:USTF0",1753145105053,0.32836769,117150.0,117140.0,0.94103665]
["bitfinex-derivatives","BTCF0:USTF0",1753145105352,0.32836769,117150.0,117140.0,1.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1753145105554,0.32836769,117150.0,117140.0,1.54071665]
["bitfinex-derivatives","BTCF0:USTF0",1753145106053,0.32836769,117150.0,117140.0,0.94103665]
["bitfinex-derivatives","BTCF0:USTF0",1753145106242,0.32840215,117150.0,117140.0,1.54071665]
["bitfinex-derivatives","BTCF0:USTF0",1753145107350,0.68920215,117150.0,117140.0,0.94103665]
["bitfinex-derivatives","BTCF0:USTF0",1753145107752,0.68920215,117150.0,117140.0,1.54067665]
["bitfinex-derivatives","BTCF0:USTF0",1753145108654,0.68920215,117150.0,117140.0,0.94103665]
["bitfinex-derivatives","BTCF0:USTF0",1753145108848,0.32840215,117150.0,117140.0,1.54067665]
["bitfinex-derivatives","BTCF0:USTF0",1753145109853,0.32840215,117150.0,117140.0,1.83707665]
["bitfinex-derivatives","BTCF0:USTF0",1753145111851,0.13842215,117150.0,117140.0,1.83707665]
["bitfinex-derivatives","BTCF0:USTF0",1753145112153,0.02921215,117150.0,117140.0,1.83707665]
["bitfinex-derivatives","BTCF0:USTF0",1753145112350,0.02921215,117150.0,117140.0,1.4907221]
["bitfinex-derivatives","BTCF0:USTF0",1753145112552,0.06821215,117150.0,117140.0,1.83707665]
["bitfinex-derivatives","BTCF0:USTF0",1753145113349,0.06821215,117150.0,117140.0,1.83807665]
["bitfinex-derivatives","BTCF0:USTF0",1753145113959,0.06821215,117150.0,117140.0,1.83976665]
["bitfinex-derivatives","BTCF0:USTF0",1753145114156,0.02921215,117150.0,117140.0,1.83976665]
["bitfinex-derivatives","BTCF0:USTF0",1753145114355,0.02921215,117150.0,117140.0,1.4934121]
["bitfinex-derivatives","BTCF0:USTF0",1753145114657,0.02921215,117150.0,117140.0,1.84176665]
["bitfinex-derivatives","BTCF0:USTF0",1753145114857,0.10852,117170.0,117160.0,0.2521025]
["bitfinex-derivatives","BTCF0:USTF0",1753145115058,0.22852,117170.0,117160.0,1.52809705]
["bitfinex-derivatives","BTCF0:USTF0",1753145115465,0.10852,117170.0,117160.0,1.52809705]
["bitfinex-derivatives","BTCF0:USTF0",1753145115665,0.10852,117180.0,117170.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1753145115867,0.23852,117180.0,117170.0,0.95844245]
["bitfinex-derivatives","BTCF0:USTF0",1753145116065,0.26616,117180.0,117170.0,0.95844245]
["bitfinex-derivatives","BTCF0:USTF0",1753145116255,0.27434,117180.0,117170.0,0.95844245]
["bitfinex-derivatives","BTCF0:USTF0",1753145116968,0.31232,117180.0,117170.0,0.95844245]
["bitfinex-derivatives","BTCF0:USTF0",1753145117562,0.30932,117180.0,117170.0,0.6120879]
["bitfinex-derivatives","BTCF0:USTF0",1753145117762,0.30932,117180.0,117170.0,0.95844245]
["bitfinex-derivatives","BTCF0:USTF0",1753145118263,0.23852,117180.0,117170.0,0.97546514]
["bitfinex-derivatives","BTCF0:USTF0",1753145118469,0.24052,117180.0,117170.0,0.97546514]
["bitfinex-derivatives","BTCF0:USTF0",1753145119172,0.23852,117180.0,117170.0,0.97546514]
["bitfinex-derivatives","BTCF0:USTF0",1753145119361,0.23852,117180.0,117170.0,0.97646514]
["bitfinex-derivatives","BTCF0:USTF0",1753145121774,0.23852,117180.0,117170.0,1.27286514]
["bitfinex-derivatives","BTCF0:USTF0",1753145122073,0.23852,117180.0,117170.0,1.28157661]
["bitfinex-derivatives","BTCF0:USTF0",1753145124975,0.03772,117180.0,117170.0,1.28157661]
["bitfinex-derivatives","BTCF0:USTF0",1753145125369,0.10852,117190.0,117180.0,0.2098236]
["bitfinex-derivatives","BTCF0:USTF0",1753145125573,0.19852,117190.0,117180.0,1.52786815]
["bitfinex-derivatives","BTCF0:USTF0",1753145126578,0.20052,117190.0,117180.0,1.52786815]
["bitfinex-derivatives","BTCF0:USTF0",1753145127578,0.20052,117190.0,117180.0,1.82426815]
["bitfinex-derivatives","BTCF0:USTF0",1753145129078,0.20052,117190.0,117180.0,1.89354042]
["bitfinex-derivatives","BTCF0:USTF0",1753145130085,0.03972,117190.0,117180.0,1.89354042]
["bitfinex-derivatives","BTCF0:USTF0",1753145130287,0.04072,117190.0,117180.0,1.89354042]
["bitfinex-derivatives","BTCF0:USTF0",1753145130881,0.003,117190.0,117180.0,1.89354042]
["bitfinex-derivatives","BTCF0:USTF0",1753145131078,0.002,117190.0,117180.0,1.89554042]
["bitfinex-derivatives","BTCF0:USTF0",1753145131682,0.10852,117200.0,117190.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1753145131884,0.21852,117200.0,117190.0,1.23481295]
["bitfinex-derivatives","BTCF0:USTF0",1753145132284,0.10852,117210.0,117200.0,0.2520439]
["bitfinex-derivatives","BTCF0:USTF0",1753145132577,0.24695726,117210.0,117200.0,1.51767845]
["bitfinex-derivatives","BTCF0:USTF0",1753145133189,0.27459726,117210.0,117200.0,1.51767845]
["bitfinex-derivatives","BTCF0:USTF0",1753145133774,0.28277726,117210.0,117200.0,1.51767845]
["bitfinex-derivatives","BTCF0:USTF0",1753145133974,0.28277726,117210.0,117200.0,1.51867845]
["bitfinex-derivatives","BTCF0:USTF0",1753145134287,0.31775726,117210.0,117200.0,1.51867845]
["bitfinex-derivatives","BTCF0:USTF0",1753145135581,0.31775726,117210.0,117200.0,1.1723239]
["bitfinex-derivatives","BTCF0:USTF0",1753145135785,0.31775726,117210.0,117200.0,1.51867845]
["bitfinex-derivatives","BTCF0:USTF0",1753145135984,0.67855726,117210.0,117200.0,1.51867845]
["bitfinex-derivatives","BTCF0:USTF0",1753145136382,0.67855726,117210.0,117200.0,1.81507845]
["bitfinex-derivatives","BTCF0:USTF0",1753145136577,0.84911686,117210.0,117200.0,1.4263539]
["bitfinex-derivatives","BTCF0:USTF0",1753145136782,0.84911686,117210.0,117200.0,1.81235845]
["bitfinex-derivatives","BTCF0:USTF0",1753145137288,0.31775726,117210.0,117200.0,1.81304845]
["bitfinex-derivatives","BTCF0:USTF0",1753145137679,0.32075726,117210.0,117200.0,1.81204845]
["bitfinex-derivatives","BTCF0:USTF0",1753145139184,0.31875726,117210.0,117200.0,1.81204845]
["bitfinex-derivatives","BTCF0:USTF0",1753145139490,0.31775726,117210.0,117200.0,1.81204845]
["bitfinex-derivatives","BTCF0:USTF0",1753145139789,0.31775726,117210.0,117200.0,1.81304845]
["bitfinex-derivatives","BTCF0:USTF0",1753145140985,0.28277726,117210.0,117200.0,1.81304845]
["bitfinex-derivatives","BTCF0:USTF0",1753145141189,0.15772,117210.0,117200.0,1.81304845]
["bitfinex-derivatives","BTCF0:USTF0",1753145141395,0.15772,117210.0,117200.0,2.159403]
["bitfinex-derivatives","BTCF0:USTF0",1753145142787,0.15772,117210.0,117200.0,1.81304845]
["bitfinex-derivatives","BTCF0:USTF0",1753145143192,0.15772,117210.0,117200.0,2.159403]
["bitfinex-derivatives","BTCF0:USTF0",1753145143696,0.03772,117210.0,117200.0,2.159403]
["bitfinex-derivatives","BTCF0:USTF0",1753145145394,0.03966,117220.0,117210.0,0.2468296]
["bitfinex-derivatives","BTCF0:USTF0",1753145145697,0.08811938,117220.0,117210.0,0.93318415]
["bitfinex-derivatives","BTCF0:USTF0",1753145146095,0.01840938,117220.0,117210.0,1.24717265]
["bitfinex-derivatives","BTCF0:USTF0",1753145146299,0.13506,117240.0,117230.0,0.2466705]
["bitfinex-derivatives","BTCF0:USTF0",1753145146498,0.26506,117240.0,117230.0,1.79830505]
["bitfinex-derivatives","BTCF0:USTF0",1753145146887,0.30885,117240.0,117230.0,1.79830505]
["bitfinex-derivatives","BTCF0:USTF0",1753145147495,0.31185,117240.0,117230.0,1.79930505]
["bitfinex-derivatives","BTCF0:USTF0",1753145148094,0.26806,117240.0,117230.0,1.79930505]
["bitfinex-derivatives","BTCF0:USTF0",1753145148297,0.24266,117240.0,117230.0,1.79930505]
["bitfinex-derivatives","BTCF0:USTF0",1753145148690,0.24766,117240.0,117230.0,1.80799909]
["bitfinex-derivatives","BTCF0:USTF0",1753145149599,0.17766,117240.0,117230.0,1.80799909]
["bitfinex-derivatives","BTCF0:USTF0",1753145149790,0.17766,117240.0,117230.0,1.51159909]
["bitfinex-derivatives","BTCF0:USTF0",1753145150397,0.17766,117240.0,117230.0,1.16524454]
["bitfinex-derivatives","BTCF0:USTF0",1753145150597,0.04766,117240.0,117230.0,1.51159909]
["bitfinex-derivatives","BTCF0:USTF0",1753145150798,0.008,117240.0,117230.0,1.85795364]
["bitfinex-derivatives","BTCF0:USTF0",1753145150999,0.03966,117250.0,117240.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1753145151195,0.03966,117250.0,117240.0,1.2411351]
["bitfinex-derivatives","BTCF0:USTF0",1753145151793,0.03966,117250.0,117240.0,0.89478055]
["bitfinex-derivatives","BTCF0:USTF0",1753145151990,0.09447,117250.0,117240.0,0.89478055]
["bitfinex-derivatives","BTCF0:USTF0",1753145152195,0.10966,117250.0,117240.0,0.89478055]
["bitfinex-derivatives","BTCF0:USTF0",1753145152496,0.09647,117250.0,117240.0,1.31094297]
["bitfinex-derivatives","BTCF0:USTF0",1753145152698,0.04166,117250.0,117240.0,0.96458842]
["bitfinex-derivatives","BTCF0:USTF0",1753145153099,0.04166,117250.0,117240.0,0.96558842]
["bitfinex-derivatives","BTCF0:USTF0",1753145153898,0.04166,117250.0,117240.0,1.31194297]
["bitfinex-derivatives","BTCF0:USTF0",1753145154289,0.09647,117250.0,117240.0,1.31194297]
["bitfinex-derivatives","BTCF0:USTF0",1753145154793,0.11166,117250.0,117240.0,0.96558842]
["bitfinex-derivatives","BTCF0:USTF0",1753145156293,0.002,117250.0,117240.0,1.60834297]
["bitfinex-derivatives","BTCF0:USTF0",1753145156997,0.07,117270.0,117260.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1753145157197,0.19966,117270.0,117260.0,1.50268175]
["bitfinex-derivatives","BTCF0:USTF0",1753145157902,0.19966,117270.0,117260.0,1.522046]
["bitfinex-derivatives","BTCF0:USTF0",1753145158304,0.21808448,117270.0,117260.0,1.522046]
["bitfinex-derivatives","BTCF0:USTF0",1753145158605,0.24548448,117270.0,117260.0,1.522046]
["bitfinex-derivatives","BTCF0:USTF0",1753145158807,0.28927448,117270.0,117260.0,1.522046]
["bitfinex-derivatives","BTCF0:USTF0",1753145158990,0.80610163,117270.0,117260.0,0.22647145]
["bitfinex-derivatives","BTCF0:USTF0",1753145159193,0.80610163,117270.0,117260.0,1.16833145]
["bitfinex-derivatives","BTCF0:USTF0",1753145159502,0.28927448,117270.0,117260.0,1.16833145]
["bitfinex-derivatives","BTCF0:USTF0",1753145160307,0.45974708,117270.0,117260.0,0.18985145]
["bitfinex-derivatives","BTCF0:USTF0",1753145160605,0.4620324,117260.0,117250.0,0.1705007]
["bitfinex-derivatives","BTCF0:USTF0",1753145160799,0.96200143,117260.0,117250.0,0.7689007]
["bitfinex-derivatives","BTCF0:USTF0",1753145161003,0.96200143,117260.0,117250.0,0.1705007]
["bitfinex-derivatives","BTCF0:USTF0",1753145161203,0.3493517,117250.0,117240.0,0.92396847]
["bitfinex-derivatives","BTCF0:USTF0",1753145161397,0.83413073,117250.0,117240.0,0.32556847]
["bitfinex-derivatives","BTCF0:USTF0",1753145161998,1.00471473,117250.0,117240.0,0.32556847]
["bitfinex-derivatives","BTCF0:USTF0",1753145162404,1.00471473,117250.0,117240.0,0.32856847]
["bitfinex-derivatives","BTCF0:USTF0",1753145162807,1.00571473,117250.0,117240.0,0.32856847]
["bitfinex-derivatives","BTCF0:USTF0",1753145163510,1.00571473,117250.0,117240.0,0.2587606]
["bitfinex-derivatives","BTCF0:USTF0",1753145164411,1.00571473,117250.0,117240.0,0.6187606]
["bitfinex-derivatives","BTCF0:USTF0",1753145164600,1.00571473,117250.0,117240.0,0.2587606]
["bitfinex-derivatives","BTCF0:USTF0",1753145165313,1.00571473,117250.0,117240.0,0.32742116]
["bitfinex-derivatives","BTCF0:USTF0",1753145165812,0.65936082,117250.0,117240.0,0.32742116]
["bitfinex-derivatives","BTCF0:USTF0",1753145166207,0.65936082,117250.0,117240.0,0.32442116]
["bitfinex-derivatives","BTCF0:USTF0",1753145166410,1.00571537,117250.0,117240.0,0.32442116]
["bitfinex-derivatives","BTCF0:USTF0",1753145167016,0.2397062,117240.0,117230.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1753145167208,0.82414587,117240.0,117230.0,1.2240241]
["bitfinex-derivatives","BTCF0:USTF0",1753145167507,0.47779132,117240.0,117230.0,0.8540241]
["bitfinex-derivatives","BTCF0:USTF0",1753145169213,0.47779132,117240.0,117230.0,0.8560241]
["bitfinex-derivatives","BTCF0:USTF0",1753145171614,0.47779132,117240.0,117230.0,1.55237865]
["bitfinex-derivatives","BTCF0:USTF0",1753145172219,0.47779132,117240.0,117230.0,1.58303865]
["bitfinex-derivatives","BTCF0:USTF0",1753145173211,0.47779132,117240.0,117230.0,1.2366841]
["bitfinex-derivatives","BTCF0:USTF0",1753145173517,0.47779132,117240.0,117230.0,1.55237865]
["bitfinex-derivatives","BTCF0:USTF0",1753145174212,0.47779132,117240.0,117230.0,1.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1753145174416,0.47779132,117240.0,117230.0,1.55237865]
["bitfinex-derivatives","BTCF0:USTF0",1753145175307,0.47779132,117240.0,117230.0,0.6077841]
["bitfinex-derivatives","BTCF0:USTF0",1753145175516,0.47779132,117240.0,117230.0,0.2577841]
["bitfinex-derivatives","BTCF0:USTF0",1753145176514,0.47779132,117240.0,117230.0,0.5677841]
["bitfinex-derivatives","BTCF0:USTF0",1753145176714,0.47779132,117240.0,117230.0,0.6027641]
["bitfinex-derivatives","BTCF0:USTF0",1753145176915,0.47779132,117240.0,117230.0,0.94911865]
["bitfinex-derivatives","BTCF0:USTF0",1753145178122,0.47779132,117240.0,117230.0,0.6027641]
["bitfinex-derivatives","BTCF0:USTF0",1753145178423,0.47779132,117240.0,117230.0,0.94911865]
["bitfinex-derivatives","BTCF0:USTF0",1753145182015,0.47779132,117240.0,117230.0,0.6027641]
["bitfinex-derivatives","BTCF0:USTF0",1753145182225,0.47779132,117240.0,117230.0,0.94911865]
["bitfinex-derivatives","BTCF0:USTF0",1753145183224,0.23808512,117240.0,117230.0,0.97901865]
["bitfinex-derivatives","BTCF0:USTF0",1753145183420,0.23808512,117240.0,117230.0,1.57697865]
["bitfinex-derivatives","BTCF0:USTF0",1753145184217,0.05808512,117240.0,117230.0,1.57697865]
["bitfinex-derivatives","BTCF0:USTF0",1753145184423,0.01842512,117240.0,117230.0,1.57697865]
["bitfinex-derivatives","BTCF0:USTF0",1753145184727,0.12706366,117250.0,117240.0,0.2353962]
["bitfinex-derivatives","BTCF0:USTF0",1753145184927,0.24706368,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145185524,0.45168538,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145185729,0.48534538,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145185932,0.31484368,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145186427,0.48534538,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145186929,0.31484368,117250.0,117240.0,0.91175075]
["bitfinex-derivatives","BTCF0:USTF0",1753145188530,0.24706368,117250.0,117240.0,0.98003777]
["bitfinex-derivatives","BTCF0:USTF0",1753145190225,0.17826368,117250.0,117240.0,1.32639232]
["bitfinex-derivatives","BTCF0:USTF0",1753145190426,0.17826368,117250.0,117240.0,0.98003777]
["bitfinex-derivatives","BTCF0:USTF0",1753145190632,0.17826368,117250.0,117240.0,0.63368322]
["bitfinex-derivatives","BTCF0:USTF0",1753145190832,0.23209368,117250.0,117240.0,0.98003777]
["bitfinex-derivatives","BTCF0:USTF0",1753145191039,0.06317443,117250.0,117240.0,1.76603397]
["bitfinex-derivatives","BTCF0:USTF0",1753145191332,0.1086,117280.0,117270.0,0.1704726]
["bitfinex-derivatives","BTCF0:USTF0",1753145191526,0.15263,117280.0,117270.0,1.45454715]
["bitfinex-derivatives","BTCF0:USTF0",1753145192928,0.15463,117280.0,117270.0,1.45454715]
["bitfinex-derivatives","BTCF0:USTF0",1753145193433,0.15763,117280.0,117270.0,1.45454715]
["bitfinex-derivatives","BTCF0:USTF0",1753145194528,0.09763,117280.0,117270.0,1.45454715]
["bitfinex-derivatives","BTCF0:USTF0",1753145194729,0.005,117280.0,117270.0,1.45454715]
["bitfinex-derivatives","BTCF0:USTF0",1753145196935,0.005,117280.0,117270.0,1.8009017]
["bitfinex-derivatives","BTCF0:USTF0",1753145196936,1e-07,117280.0,117270.0,1.8009017]
["bitfinex-derivatives","BTCF0:USTF0",1753145197138,0.1086,117300.0,117290.0,0.1704435]
["bitfinex-derivatives","BTCF0:USTF0",1753145197438,0.1086,117300.0,117290.0,1.43427805]
["bitfinex-derivatives","BTCF0:USTF0",1753145197629,0.09263,117300.0,117290.0,1.43427805]
["bitfinex-derivatives","BTCF0:USTF0",1753145197834,0.1697006,117320.0,117310.0,0.1704145]
["bitfinex-derivatives","BTCF0:USTF0",1753145198029,0.1697006,117320.0,117310.0,1.44504905]
["bitfinex-derivatives","BTCF0:USTF0",1753145198030,0.2897006,117320.0,117310.0,1.44504905]
["bitfinex-derivatives","BTCF0:USTF0",1753145198229,0.2286,117320.0,117310.0,1.44504905]
["bitfinex-derivatives","BTCF0:USTF0",1753145198433,0.12,117320.0,117310.0,1.7864036]
["bitfinex-derivatives","BTCF0:USTF0",1753145198626,0.1697006,117330.0,117320.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1753145198832,0.2997006,117330.0,117320.0,1.2281091]
["bitfinex-derivatives","BTCF0:USTF0",1753145199236,0.1086,117330.0,117320.0,1.2281091]
["bitfinex-derivatives","BTCF0:USTF0",1753145199429,0.09263,117330.0,117320.0,1.2281091]
["bitfinex-derivatives","BTCF0:USTF0",1753145199635,0.09263,117330.0,117320.0,1.2291591]
["bitfinex-derivatives","BTCF0:USTF0",1753145199833,0.002,117330.0,117320.0,1.2291591]
["bitfinex-derivatives","BTCF0:USTF0",1753145200236,0.002,117330.0,117320.0,1.29675669]
["bitfinex-derivatives","BTCF0:USTF0",1753145201340,0.09263,117340.0,117330.0,0.1731054]
["bitfinex-derivatives","BTCF0:USTF0",1753145201547,0.23613,117340.0,117330.0,1.1115054]
["bitfinex-derivatives","BTCF0:USTF0",1753145201744,0.26272,117340.0,117330.0,1.45785995]
["bitfinex-derivatives","BTCF0:USTF0",1753145202240,0.3238206,117340.0,117330.0,1.46623146]
["bitfinex-derivatives","BTCF0:USTF0",1753145202546,0.3238206,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145202935,0.26272,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145203140,0.28104005,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145203336,0.24692005,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145203542,0.11095005,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145203841,0.01832005,117340.0,117330.0,1.46723146]
["bitfinex-derivatives","BTCF0:USTF0",1753145209047,0.10871,117360.0,117350.0,0.1724164]
["bitfinex-derivatives","BTCF0:USTF0",1753145209248,0.19871,117360.0,117350.0,1.47645095]
["bitfinex-derivatives","BTCF0:USTF0",1753145210550,0.21871,117360.0,117350.0,1.47645095]
["bitfinex-derivatives","BTCF0:USTF0",1753145210750,0.28828,117360.0,117350.0,1.47673095]
["bitfinex-derivatives","BTCF0:USTF0",1753145211452,0.29028,117360.0,117350.0,1.47673095]
["bitfinex-derivatives","BTCF0:USTF0",1753145212344,0.28828,117360.0,117350.0,1.47673095]
["bitfinex-derivatives","BTCF0:USTF0",1753145212552,0.28828,117360.0,117350.0,1.47873095]
["bitfinex-derivatives","BTCF0:USTF0",1753145212953,0.28628,117360.0,117350.0,1.47973095]
["bitfinex-derivatives","BTCF0:USTF0",1753145213153,0.28628,117360.0,117350.0,1.1333764]
["bitfinex-derivatives","BTCF0:USTF0",1753145213348,0.28628,117360.0,117350.0,1.47973095]
["bitfinex-derivatives","BTCF0:USTF0",1753145214750,0.28628,117360.0,117350.0,0.88177095]
["bitfinex-derivatives","BTCF0:USTF0",1753145215044,0.28628,117360.0,117350.0,1.47937095]
["bitfinex-derivatives","BTCF0:USTF0",1753145216355,0.28628,117360.0,117350.0,0.88177095]
["bitfinex-derivatives","BTCF0:USTF0",1753145216544,0.28628,117360.0,117350.0,1.47937095]
["bitfinex-derivatives","BTCF0:USTF0",1753145219248,0.17628,117360.0,117350.0,1.47937095]
["bitfinex-derivatives","BTCF0:USTF0",1753145219449,0.10871,117360.0,117350.0,1.47945095]
["bitfinex-derivatives","BTCF0:USTF0",1753145219744,0.0161,117370.0,117360.0,0.2447719]
["bitfinex-derivatives","BTCF0:USTF0",1753145219952,0.08367,117400.0,117390.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753145220146,0.3839539,117400.0,117390.0,0.90273295]
["bitfinex-derivatives","BTCF0:USTF0",1753145220451,0.3839539,117400.0,117390.0,0.5563784]
["bitfinex-derivatives","BTCF0:USTF0",1753145220959,0.40215959,117400.0,117390.0,0.1963784]
["bitfinex-derivatives","BTCF0:USTF0",1753145221160,0.74851414,117400.0,117390.0,0.7676984]
["bitfinex-derivatives","BTCF0:USTF0",1753145221658,0.74951414,117400.0,117390.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753145221951,0.84212414,117400.0,117390.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753145222763,0.49576959,117400.0,117390.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753145222961,0.32548569,117400.0,117390.0,0.87665295]
["bitfinex-derivatives","BTCF0:USTF0",1753145223260,0.32548569,117400.0,117390.0,0.97092385]
["bitfinex-derivatives","BTCF0:USTF0",1753145223462,0.49576959,117400.0,117390.0,0.97092385]
["bitfinex-derivatives","BTCF0:USTF0",1753145223857,0.32548569,117400.0,117390.0,0.6245693]
["bitfinex-derivatives","BTCF0:USTF0",1753145224065,0.49576959,117400.0,117390.0,0.6245693]
["bitfinex-derivatives","BTCF0:USTF0",1753145224261,0.32548569,117400.0,117390.0,1.01574385]
["bitfinex-derivatives","BTCF0:USTF0",1753145225365,0.32648569,117400.0,117390.0,1.02405162]
["bitfinex-derivatives","BTCF0:USTF0",1753145227562,0.32648569,117400.0,117390.0,1.61622385]
["bitfinex-derivatives","BTCF0:USTF0",1753145227964,0.49676999,117400.0,117390.0,1.61622385]
["bitfinex-derivatives","BTCF0:USTF0",1753145228166,0.32648569,117400.0,117390.0,1.61622385]
["bitfinex-derivatives","BTCF0:USTF0",1753145228466,0.49676999,117400.0,117390.0,1.61622385]
["bitfinex-derivatives","BTCF0:USTF0",1753145229263,0.32648569,117400.0,117390.0,1.61622385]
["bitfinex-derivatives","BTCF0:USTF0",1753145229464,0.32648569,117400.0,117390.0,1.61975385]
["bitfinex-derivatives","BTCF0:USTF0",1753145229659,0.29088569,117400.0,117390.0,1.61975385]
["bitfinex-derivatives","BTCF0:USTF0",1753145229867,0.20144569,117400.0,117390.0,1.61975385]
["bitfinex-derivatives","BTCF0:USTF0",1753145231361,0.21754569,117400.0,117390.0,1.61975385]
["bitfinex-derivatives","BTCF0:USTF0",1753145231563,0.21654569,117400.0,117390.0,1.62175385]
["bitfinex-derivatives","BTCF0:USTF0",1753145231869,0.25691569,117400.0,117390.0,1.62175385]
["bitfinex-derivatives","BTCF0:USTF0",1753145232269,0.25691569,117400.0,117390.0,1.62375385]
["bitfinex-derivatives","BTCF0:USTF0",1753145232969,0.21654569,117400.0,117390.0,1.62375385]
["bitfinex-derivatives","BTCF0:USTF0",1753145233367,0.21654569,117400.0,117390.0,1.55556295]
["bitfinex-derivatives","BTCF0:USTF0",1753145234365,0.25449569,117400.0,117390.0,1.55556295]
["bitfinex-derivatives","BTCF0:USTF0",1753145234766,0.25449569,117400.0,117390.0,1.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1753145235164,0.25449569,117400.0,117390.0,1.55556295]
["bitfinex-derivatives","BTCF0:USTF0",1753145238065,0.25449569,117400.0,117390.0,0.95508295]
["bitfinex-derivatives","BTCF0:USTF0",1753145238262,0.32184569,117400.0,117390.0,0.95155295]
["bitfinex-derivatives","BTCF0:USTF0",1753145238466,0.83848454,117400.0,117390.0,1.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753145239367,0.49212999,117400.0,117390.0,1.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753145239566,0.49212999,117400.0,117390.0,0.2003788]
["bitfinex-derivatives","BTCF0:USTF0",1753145239768,0.49212999,117400.0,117390.0,0.7738188]
["bitfinex-derivatives","BTCF0:USTF0",1753145239973,0.49212999,117400.0,117390.0,1.1338188]
["bitfinex-derivatives","BTCF0:USTF0",1753145240763,0.49212999,117400.0,117390.0,0.7738188]
["bitfinex-derivatives","BTCF0:USTF0",1753145241168,0.49212999,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753145241169,0.83848454,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753145241374,0.83848454,117400.0,117390.0,0.1742988]
["bitfinex-derivatives","BTCF0:USTF0",1753145242270,0.83848454,117400.0,117390.0,0.1732988]
["bitfinex-derivatives","BTCF0:USTF0",1753145242473,0.49212999,117400.0,117390.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1753145242775,0.83848454,117400.0,117390.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1753145242969,0.83848454,117400.0,117390.0,0.59112923]
["bitfinex-derivatives","BTCF0:USTF0",1753145243678,0.83848454,117400.0,117390.0,0.24112923]
["bitfinex-derivatives","BTCF0:USTF0",1753145243975,0.83848454,117400.0,117390.0,0.61112923]
["bitfinex-derivatives","BTCF0:USTF0",1753145244173,0.32184569,117400.0,117390.0,0.98207378]
["bitfinex-derivatives","BTCF0:USTF0",1753145244373,0.32184569,117400.0,117390.0,1.02571378]
["bitfinex-derivatives","BTCF0:USTF0",1753145244768,0.49212999,117400.0,117390.0,0.67935923]
["bitfinex-derivatives","BTCF0:USTF0",1753145244973,0.49212999,117400.0,117390.0,1.02571378]
["bitfinex-derivatives","BTCF0:USTF0",1753145245271,0.49212999,117400.0,117390.0,1.21524378]
["bitfinex-derivatives","BTCF0:USTF0",1753145245475,0.49212999,117400.0,117390.0,1.58524378]
["bitfinex-derivatives","BTCF0:USTF0",1753145246678,0.49212999,117400.0,117390.0,0.98640378]
["bitfinex-derivatives","BTCF0:USTF0",1753145246877,0.49212999,117400.0,117390.0,1.53532378]
["bitfinex-derivatives","BTCF0:USTF0",1753145247073,0.83848454,117400.0,117390.0,0.06983043]
["bitfinex-derivatives","BTCF0:USTF0",1753145247280,0.83848454,117400.0,117390.0,0.83880923]
["bitfinex-derivatives","BTCF0:USTF0",1753145247476,0.83848454,117400.0,117390.0,0.24012923]
["bitfinex-derivatives","BTCF0:USTF0",1753145247672,0.83848454,117400.0,117390.0,0.06983043]
["bitfinex-derivatives","BTCF0:USTF0",1753145249080,0.83848454,117400.0,117390.0,0.24012923]
["bitfinex-derivatives","BTCF0:USTF0",1753145249478,0.83848454,117400.0,117390.0,0.06983043]
["bitfinex-derivatives","BTCF0:USTF0",1753145250182,0.83832509,117400.0,117390.0,0.06983043]
["bitfinex-derivatives","BTCF0:USTF0",1753145250380,0.83832509,117400.0,117390.0,0.24012923]
["bitfinex-derivatives","BTCF0:USTF0",1753145251087,0.83832509,117400.0,117390.0,0.06983043]
["bitfinex-derivatives","BTCF0:USTF0",1753145252383,0.89942569,117400.0,117390.0,0.06960889]
["bitfinex-derivatives","BTCF0:USTF0",1753145252784,0.89942569,117400.0,117390.0,0.23990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145253285,1.49710569,117400.0,117390.0,0.23990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145253480,1.15075114,117400.0,117390.0,0.61990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145253783,1.15075114,117400.0,117390.0,0.23990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145254384,0.55307114,117400.0,117390.0,0.23990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145254886,0.55307114,117400.0,117390.0,0.26549769]
["bitfinex-derivatives","BTCF0:USTF0",1753145255077,0.55307114,117400.0,117390.0,0.95618224]
["bitfinex-derivatives","BTCF0:USTF0",1753145255284,0.55307114,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145255478,0.49197054,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145255985,0.49197054,117400.0,117390.0,0.95618224]
["bitfinex-derivatives","BTCF0:USTF0",1753145256887,0.49197054,117400.0,117390.0,0.60982769]
["bitfinex-derivatives","BTCF0:USTF0",1753145257086,0.49197054,117400.0,117390.0,0.95618224]
["bitfinex-derivatives","BTCF0:USTF0",1753145257984,0.49197054,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145258590,0.28708624,117400.0,117390.0,0.99820224]
["bitfinex-derivatives","BTCF0:USTF0",1753145259082,0.32293624,117400.0,117390.0,0.99820224]
["bitfinex-derivatives","BTCF0:USTF0",1753145259290,0.49322054,117400.0,117390.0,0.99820224]
["bitfinex-derivatives","BTCF0:USTF0",1753145259485,0.49322054,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145259877,0.32293624,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145260388,0.49322054,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145261591,0.49322054,117400.0,117390.0,0.64913769]
["bitfinex-derivatives","BTCF0:USTF0",1753145261890,0.49322054,117400.0,117390.0,0.99549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145262391,0.49322054,117400.0,117390.0,0.65549224]
["bitfinex-derivatives","BTCF0:USTF0",1753145262690,0.49322054,117400.0,117390.0,1.56334224]
["bitfinex-derivatives","BTCF0:USTF0",1753145263286,0.49322054,117400.0,117390.0,1.60125224]
["bitfinex-derivatives","BTCF0:USTF0",1753145263588,0.49322054,117400.0,117390.0,1.25489769]
["bitfinex-derivatives","BTCF0:USTF0",1753145263785,0.49322054,117400.0,117390.0,1.60125224]
["bitfinex-derivatives","BTCF0:USTF0",1753145263986,0.49322054,117400.0,117390.0,1.25489769]
["bitfinex-derivatives","BTCF0:USTF0",1753145264488,0.49322054,117400.0,117390.0,1.60125224]
["bitfinex-derivatives","BTCF0:USTF0",1753145264792,0.49322054,117400.0,117390.0,1.21698769]
["bitfinex-derivatives","BTCF0:USTF0",1753145265392,0.49322054,117400.0,117390.0,1.21265769]
["bitfinex-derivatives","BTCF0:USTF0",1753145265593,0.83957509,117400.0,117390.0,0.23990769]
["bitfinex-derivatives","BTCF0:USTF0",1753145265989,1.43669509,117400.0,117390.0,0.06960889]
["bitfinex-derivatives","BTCF0:USTF0",1753145266393,1.6070631,117400.0,117390.0,0.06960889]
["bitfinex-derivatives","BTCF0:USTF0",1753145267795,1.6070631,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145268091,0.3423733,117380.0,117370.0,0.1703182]
["bitfinex-derivatives","BTCF0:USTF0",1753145268292,1.43389409,117380.0,117370.0,0.1703182]
["bitfinex-derivatives","BTCF0:USTF0",1753145269394,1.43389409,117380.0,117370.0,0.1743182]
["bitfinex-derivatives","BTCF0:USTF0",1753145269793,1.43389409,117380.0,117370.0,0.24233367]
["bitfinex-derivatives","BTCF0:USTF0",1753145269997,1.43389409,117380.0,117370.0,0.07201547]
["bitfinex-derivatives","BTCF0:USTF0",1753145270386,1.44255418,117380.0,117370.0,0.07201547]
["bitfinex-derivatives","BTCF0:USTF0",1753145271197,1.44255418,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753145271792,0.3279079,117370.0,117360.0,0.1703416]
["bitfinex-derivatives","BTCF0:USTF0",1753145271998,0.82678869,117370.0,117360.0,0.1703416]
["bitfinex-derivatives","BTCF0:USTF0",1753145273700,0.3424023,117360.0,117350.0,0.2384819]
["bitfinex-derivatives","BTCF0:USTF0",1753145273899,1.41396309,117360.0,117350.0,0.1703446]
["bitfinex-derivatives","BTCF0:USTF0",1753145274100,1.06760854,117360.0,117350.0,0.1703446]
["bitfinex-derivatives","BTCF0:USTF0",1753145274500,1.41396309,117360.0,117350.0,0.1703446]
["bitfinex-derivatives","BTCF0:USTF0",1753145275101,1.41396309,117360.0,117350.0,0.23783264]
["bitfinex-derivatives","BTCF0:USTF0",1753145275399,1.41396309,117360.0,117350.0,0.23983264]
["bitfinex-derivatives","BTCF0:USTF0",1753145277101,1.41396309,117360.0,117350.0,0.06948804]
["bitfinex-derivatives","BTCF0:USTF0",1753145277804,1.41396309,117360.0,117350.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1753145278198,1.41396309,117360.0,117350.0,0.24084494]
["bitfinex-derivatives","BTCF0:USTF0",1753145278498,1.41396309,117360.0,117350.0,0.23884494]
["bitfinex-derivatives","BTCF0:USTF0",1753145279200,1.41396309,117360.0,117350.0,0.06848804]
["bitfinex-derivatives","BTCF0:USTF0",1753145279802,1.41396309,117360.0,117350.0,0.23884494]
["bitfinex-derivatives","BTCF0:USTF0",1753145280001,1.41396309,117360.0,117350.0,0.23784494]
["bitfinex-derivatives","BTCF0:USTF0",1753145280206,0.47044854,117360.0,117350.0,0.58784494]
["bitfinex-derivatives","BTCF0:USTF0",1753145280506,0.47044854,117360.0,117350.0,0.54784494]
["bitfinex-derivatives","BTCF0:USTF0",1753145280701,1.42844854,117360.0,117350.0,0.95852949]
["bitfinex-derivatives","BTCF0:USTF0",1753145280910,0.30010624,117360.0,117350.0,0.95936949]
["bitfinex-derivatives","BTCF0:USTF0",1753145281108,0.47044854,117360.0,117350.0,0.95936949]
["bitfinex-derivatives","BTCF0:USTF0",1753145281303,0.83124854,117360.0,117350.0,0.95852949]
["bitfinex-derivatives","BTCF0:USTF0",1753145282013,0.83124854,117360.0,117350.0,0.95952949]
["bitfinex-derivatives","BTCF0:USTF0",1753145282311,0.8132023,117360.0,117350.0,0.95952949]
["bitfinex-derivatives","BTCF0:USTF0",1753145282514,0.83116874,117360.0,117350.0,1.02952949]
["bitfinex-derivatives","BTCF0:USTF0",1753145282715,0.47036874,117360.0,117350.0,1.01952949]
["bitfinex-derivatives","BTCF0:USTF0",1753145282910,0.83116874,117360.0,117350.0,1.01952949]
["bitfinex-derivatives","BTCF0:USTF0",1753145283410,0.83116874,117360.0,117350.0,0.26639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145283714,0.83116874,117360.0,117350.0,0.26739494]
["bitfinex-derivatives","BTCF0:USTF0",1753145284015,0.83116874,117360.0,117350.0,0.64739494]
["bitfinex-derivatives","BTCF0:USTF0",1753145284517,0.83116874,117360.0,117350.0,0.64639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145286514,0.83116874,117360.0,117350.0,0.26639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145287613,0.83116874,117360.0,117350.0,0.63639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145288817,0.83116874,117360.0,117350.0,0.26639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145289015,0.83116874,117360.0,117350.0,0.59639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145289315,0.83116874,117360.0,117350.0,0.59774494]
["bitfinex-derivatives","BTCF0:USTF0",1753145289816,0.83116874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145290210,1.06752874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145290505,0.47036874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145290816,1.06752874,117360.0,117350.0,0.98236949]
["bitfinex-derivatives","BTCF0:USTF0",1753145291916,1.06752874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145292118,0.47036874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145292318,0.30002644,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145292712,0.47036874,117360.0,117350.0,0.98236949]
["bitfinex-derivatives","BTCF0:USTF0",1753145293818,0.47036874,117360.0,117350.0,0.98152949]
["bitfinex-derivatives","BTCF0:USTF0",1753145294317,0.47036874,117360.0,117350.0,1.57864949]
["bitfinex-derivatives","BTCF0:USTF0",1753145297221,0.83116874,117360.0,117350.0,1.54121949]
["bitfinex-derivatives","BTCF0:USTF0",1753145297424,0.47036874,117360.0,117350.0,1.19486494]
["bitfinex-derivatives","BTCF0:USTF0",1753145297720,0.47036874,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145297922,0.83116874,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145298216,0.30002644,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145298613,0.23393644,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145299029,0.27576644,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145299414,0.30134644,117360.0,117350.0,1.57778949]
["bitfinex-derivatives","BTCF0:USTF0",1753145300417,1.17884329,117360.0,117350.0,0.59639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145300722,1.17884329,117360.0,117350.0,0.26639494]
["bitfinex-derivatives","BTCF0:USTF0",1753145301123,1.17884329,117360.0,117350.0,0.24084494]
["bitfinex-derivatives","BTCF0:USTF0",1753145301421,0.3407413,117340.0,117330.0,0.2129758]
["bitfinex-derivatives","BTCF0:USTF0",1753145301614,1.76290229,117340.0,117330.0,0.2129758]
["bitfinex-derivatives","BTCF0:USTF0",1753145302119,1.76290229,117340.0,117330.0,0.28203444]
["bitfinex-derivatives","BTCF0:USTF0",1753145302720,1.76290229,117340.0,117330.0,0.24243894]
["bitfinex-derivatives","BTCF0:USTF0",1753145302923,2.12370229,117340.0,117330.0,0.24243894]
["bitfinex-derivatives","BTCF0:USTF0",1753145303921,2.12370229,117340.0,117330.0,0.07205864]
["bitfinex-derivatives","BTCF0:USTF0",1753145304521,2.12370229,117340.0,117330.0,0.06905864]
["bitfinex-derivatives","BTCF0:USTF0",1753145304716,2.12370229,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145305825,0.2122304,117320.0,117310.0,0.2982114]
["bitfinex-derivatives","BTCF0:USTF0",1753145306019,1.78297072,117320.0,117310.0,0.6256084]
["bitfinex-derivatives","BTCF0:USTF0",1753145306822,1.43661617,117320.0,117310.0,0.6256084]
["bitfinex-derivatives","BTCF0:USTF0",1753145307021,1.43661617,117320.0,117310.0,0.69253261]
["bitfinex-derivatives","BTCF0:USTF0",1753145307524,1.43661617,117320.0,117310.0,0.32253261]
["bitfinex-derivatives","BTCF0:USTF0",1753145308022,1.43661617,117320.0,117310.0,0.32553261]
["bitfinex-derivatives","BTCF0:USTF0",1753145309518,1.79741617,117320.0,117310.0,0.24032821]
["bitfinex-derivatives","BTCF0:USTF0",1753145309914,2.14377072,117320.0,117310.0,0.24032821]
["bitfinex-derivatives","BTCF0:USTF0",1753145310118,2.14377072,117320.0,117310.0,0.24033811]
["bitfinex-derivatives","BTCF0:USTF0",1753145310323,2.14377072,117320.0,117310.0,0.06992421]
["bitfinex-derivatives","BTCF0:USTF0",1753145310520,2.14377072,117320.0,117310.0,0.24033811]
["bitfinex-derivatives","BTCF0:USTF0",1753145311424,2.14377072,117320.0,117310.0,0.06992421]
["bitfinex-derivatives","BTCF0:USTF0",1753145312321,2.12576495,117320.0,117310.0,0.06992421]
["bitfinex-derivatives","BTCF0:USTF0",1753145313120,2.12576495,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753145313624,0.3407989,117300.0,117290.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1753145313830,1.3986789,117300.0,117290.0,0.5830423]
["bitfinex-derivatives","BTCF0:USTF0",1753145315023,1.3986789,117300.0,117290.0,0.65745546]
["bitfinex-derivatives","BTCF0:USTF0",1753145315331,1.3986789,117300.0,117290.0,0.30745546]
["bitfinex-derivatives","BTCF0:USTF0",1753145315829,1.3986789,117300.0,117290.0,0.99960001]
["bitfinex-derivatives","BTCF0:USTF0",1753145316029,0.8015989,117300.0,117290.0,1.04261001]
["bitfinex-derivatives","BTCF0:USTF0",1753145316328,1.3986789,117300.0,117290.0,1.04261001]
["bitfinex-derivatives","BTCF0:USTF0",1753145316726,0.27037,117300.0,117290.0,1.04261001]
["bitfinex-derivatives","BTCF0:USTF0",1753145317031,0.20296,117300.0,117290.0,1.04261001]
["bitfinex-derivatives","BTCF0:USTF0",1753145317217,0.15197,117300.0,117290.0,1.40341001]
["bitfinex-derivatives","BTCF0:USTF0",1753145317625,0.18753,117300.0,117290.0,1.40341001]
["bitfinex-derivatives","BTCF0:USTF0",1753145318026,0.20296,117300.0,117290.0,1.40341001]
["bitfinex-derivatives","BTCF0:USTF0",1753145318226,0.20296,117300.0,117290.0,2.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1753145319132,0.15197,117300.0,117290.0,2.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1753145320124,0.15197,117300.0,117290.0,1.99549001]
["bitfinex-derivatives","BTCF0:USTF0",1753145320329,0.15197,117300.0,117290.0,1.99849001]
["bitfinex-derivatives","BTCF0:USTF0",1753145325140,0.1,117300.0,117290.0,2.16900201]
["bitfinex-derivatives","BTCF0:USTF0",1753145325530,0.05169,117310.0,117290.0,2.16900201]
["bitfinex-derivatives","BTCF0:USTF0",1753145325734,0.13169,117310.0,117300.0,0.93971335]
["bitfinex-derivatives","BTCF0:USTF0",1753145326039,0.13169,117310.0,117300.0,1.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1753145327140,0.14658,117310.0,117300.0,1.25004335]
["bitfinex-derivatives","BTCF0:USTF0",1753145327340,0.18243,117310.0,117300.0,1.25004335]
["bitfinex-derivatives","BTCF0:USTF0",1753145329940,0.18243,117310.0,117300.0,1.25204335]
["bitfinex-derivatives","BTCF0:USTF0",1753145330342,0.14658,117310.0,117300.0,1.25204335]
["bitfinex-derivatives","BTCF0:USTF0",1753145331039,0.18243,117310.0,117300.0,0.9062188]
["bitfinex-derivatives","BTCF0:USTF0",1753145331244,0.18243,117310.0,117300.0,1.25057335]
["bitfinex-derivatives","BTCF0:USTF0",1753145331442,0.18243,117310.0,117300.0,1.25357335]
["bitfinex-derivatives","BTCF0:USTF0",1753145332244,0.13169,117310.0,117300.0,1.25357335]
["bitfinex-derivatives","BTCF0:USTF0",1753145334645,0.13169,117310.0,117300.0,1.18917335]
["bitfinex-derivatives","BTCF0:USTF0",1753145334845,0.13169,117310.0,117300.0,1.54997335]
["bitfinex-derivatives","BTCF0:USTF0",1753145335046,0.14658,117310.0,117300.0,1.54997335]
["bitfinex-derivatives","BTCF0:USTF0",1753145335745,0.13169,117310.0,117300.0,1.54997335]
["bitfinex-derivatives","BTCF0:USTF0",1753145336544,0.13169,117310.0,117300.0,1.56734076]
["bitfinex-derivatives","BTCF0:USTF0",1753145337747,0.08,117310.0,117300.0,1.56734076]
["bitfinex-derivatives","BTCF0:USTF0",1753145340948,0.10243,117320.0,117310.0,0.2333643]
["bitfinex-derivatives","BTCF0:USTF0",1753145341146,0.19958749,117320.0,117310.0,1.90780885]
["bitfinex-derivatives","BTCF0:USTF0",1753145341355,0.13,117320.0,117310.0,2.2541634]
["bitfinex-derivatives","BTCF0:USTF0",1753145341854,0.12967,117320.0,117310.0,2.2541634]
["bitfinex-derivatives","BTCF0:USTF0",1753145342052,0.37569,117340.0,117330.0,0.3138852]
["bitfinex-derivatives","BTCF0:USTF0",1753145342247,0.14790138,117340.0,117330.0,2.36954705]
["bitfinex-derivatives","BTCF0:USTF0",1753145342450,0.14790138,117340.0,117330.0,2.41214265]
["bitfinex-derivatives","BTCF0:USTF0",1753145343057,0.19864138,117340.0,117330.0,2.0657881]
["bitfinex-derivatives","BTCF0:USTF0",1753145343259,0.26499138,117340.0,117330.0,2.41214265]
["bitfinex-derivatives","BTCF0:USTF0",1753145343648,0.23190138,117340.0,117330.0,2.41214265]
["bitfinex-derivatives","BTCF0:USTF0",1753145344052,0.25775138,117340.0,117330.0,2.41214265]
["bitfinex-derivatives","BTCF0:USTF0",1753145345664,0.25775138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145346460,0.16279138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145346662,0.14790138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145349067,0.19959138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145349265,0.25033138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145349565,0.16279138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145350465,0.21448138,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145350865,0.19658,117340.0,117330.0,2.07431228]
["bitfinex-derivatives","BTCF0:USTF0",1753145351067,0.21447127,117340.0,117330.0,2.07431228]
["bitfinex-derivatives","BTCF0:USTF0",1753145351255,0.25032127,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145351564,0.23243,117340.0,117330.0,2.42066683]
["bitfinex-derivatives","BTCF0:USTF0",1753145351760,0.28357738,117340.0,117330.0,1.82374683]
["bitfinex-derivatives","BTCF0:USTF0",1753145351956,0.31666738,117340.0,117330.0,2.05966683]
["bitfinex-derivatives","BTCF0:USTF0",1753145352366,0.29878,117340.0,117330.0,2.05966683]
["bitfinex-derivatives","BTCF0:USTF0",1753145357969,0.29878,117340.0,117330.0,2.42046683]
["bitfinex-derivatives","BTCF0:USTF0",1753145358169,0.23243,117340.0,117330.0,2.42046683]
["bitfinex-derivatives","BTCF0:USTF0",1753145359270,0.23243,117340.0,117330.0,1.82374683]
["bitfinex-derivatives","BTCF0:USTF0",1753145359470,0.23243,117340.0,117330.0,2.42034683]
["bitfinex-derivatives","BTCF0:USTF0",1753145360172,0.13,117340.0,117330.0,2.42034683]
["bitfinex-derivatives","BTCF0:USTF0",1753145361471,0.13,117340.0,117330.0,2.42134683]
["bitfinex-derivatives","BTCF0:USTF0",1753145361864,0.13,117340.0,117330.0,1.82474683]
["bitfinex-derivatives","BTCF0:USTF0",1753145362168,0.13,117340.0,117330.0,2.42130683]
["bitfinex-derivatives","BTCF0:USTF0",1753145362566,0.12796,117350.0,117340.0,0.2273807]
["bitfinex-derivatives","BTCF0:USTF0",1753145362768,0.23796,117350.0,117340.0,1.38623525]
["bitfinex-derivatives","BTCF0:USTF0",1753145363376,0.21327,117350.0,117340.0,1.38623525]
["bitfinex-derivatives","BTCF0:USTF0",1753145363671,0.21427,117350.0,117340.0,1.38623525]
["bitfinex-derivatives","BTCF0:USTF0",1753145363872,0.21427,117350.0,117340.0,1.98275525]
["bitfinex-derivatives","BTCF0:USTF0",1753145364274,0.21527,117350.0,117340.0,1.98275525]
["bitfinex-derivatives","BTCF0:USTF0",1753145364673,0.21527,117350.0,117340.0,1.38623525]
["bitfinex-derivatives","BTCF0:USTF0",1753145364866,0.24716,117350.0,117340.0,1.38623525]
["bitfinex-derivatives","BTCF0:USTF0",1753145365066,0.24716,117350.0,117340.0,1.98275525]
["bitfinex-derivatives","BTCF0:USTF0",1753145365368,0.27947,117350.0,117340.0,1.62195525]
["bitfinex-derivatives","BTCF0:USTF0",1753145366675,0.27947,117350.0,117340.0,1.02543525]
["bitfinex-derivatives","BTCF0:USTF0",1753145366982,0.65811053,117350.0,117340.0,1.02543525]
["bitfinex-derivatives","BTCF0:USTF0",1753145367163,0.82846673,117350.0,117340.0,1.17021525]
["bitfinex-derivatives","BTCF0:USTF0",1753145367368,0.82846673,117350.0,117340.0,1.4802607]
["bitfinex-derivatives","BTCF0:USTF0",1753145368069,0.82846673,117350.0,117340.0,1.1838607]
["bitfinex-derivatives","BTCF0:USTF0",1753145368276,0.82846673,117350.0,117340.0,0.8238607]
["bitfinex-derivatives","BTCF0:USTF0",1753145372081,0.82846673,117350.0,117340.0,0.2273807]
["bitfinex-derivatives","BTCF0:USTF0",1753145372278,0.82846673,117350.0,117340.0,0.8238207]
["bitfinex-derivatives","BTCF0:USTF0",1753145372479,0.82846673,117350.0,117340.0,1.1338207]
["bitfinex-derivatives","BTCF0:USTF0",1753145372873,0.82846673,117350.0,117340.0,1.1337807]
["bitfinex-derivatives","BTCF0:USTF0",1753145374583,0.82846673,117350.0,117340.0,1.48013525]
["bitfinex-derivatives","BTCF0:USTF0",1753145374782,0.65811053,117350.0,117340.0,1.48013525]
["bitfinex-derivatives","BTCF0:USTF0",1753145375187,0.82846673,117350.0,117340.0,1.56183525]
["bitfinex-derivatives","BTCF0:USTF0",1753145377680,0.82846673,117350.0,117340.0,1.51587525]
["bitfinex-derivatives","BTCF0:USTF0",1753145378079,0.82846673,117350.0,117340.0,1.48013525]
["bitfinex-derivatives","BTCF0:USTF0",1753145379484,0.82846673,117350.0,117340.0,1.1009607]
["bitfinex-derivatives","BTCF0:USTF0",1753145379780,0.82846673,117350.0,117340.0,1.44731525]
["bitfinex-derivatives","BTCF0:USTF0",1753145379977,0.8106262,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145380181,0.46768723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145380682,0.82848723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145381083,0.82848723,117350.0,117340.0,1.1826607]
["bitfinex-derivatives","BTCF0:USTF0",1753145381286,0.82848723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145381784,0.65813103,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145382285,0.82848723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145383186,0.82848723,117350.0,117340.0,1.1826607]
["bitfinex-derivatives","BTCF0:USTF0",1753145383380,0.82848723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145383582,0.46768723,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145386992,0.4676937,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145387191,0.2973375,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145388591,0.2331375,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145389995,0.2331375,117350.0,117340.0,1.88981525]
["bitfinex-derivatives","BTCF0:USTF0",1753145390495,0.2651675,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145391097,0.2982075,117350.0,117340.0,1.52901525]
["bitfinex-derivatives","BTCF0:USTF0",1753145391395,0.2982075,117350.0,117340.0,1.1826607]
["bitfinex-derivatives","BTCF0:USTF0",1753145391596,0.4685637,117350.0,117340.0,0.96351525]
["bitfinex-derivatives","BTCF0:USTF0",1753145391799,0.4685637,117350.0,117340.0,1.55963525]
["bitfinex-derivatives","BTCF0:USTF0",1753145393296,0.4685637,117350.0,117340.0,1.51367525]
["bitfinex-derivatives","BTCF0:USTF0",1753145393895,0.4685637,117350.0,117340.0,1.55741525]
["bitfinex-derivatives","BTCF0:USTF0",1753145396499,0.8293637,117350.0,117340.0,1.55741525]
["bitfinex-derivatives","BTCF0:USTF0",1753145397100,0.82937138,117350.0,117340.0,1.55741525]
["bitfinex-derivatives","BTCF0:USTF0",1753145397700,0.82937138,117350.0,117340.0,1.2110607]
["bitfinex-derivatives","BTCF0:USTF0",1753145401308,0.29821518,117350.0,117340.0,1.2110607]
["bitfinex-derivatives","BTCF0:USTF0",1753145401509,0.29821518,117350.0,117340.0,1.55741525]
["bitfinex-derivatives","BTCF0:USTF0",1753145401801,0.12987518,117350.0,117340.0,1.55741525]
["bitfinex-derivatives","BTCF0:USTF0",1753145402203,0.01987518,117350.0,117340.0,1.96423126]
["bitfinex-derivatives","BTCF0:USTF0",1753145403108,0.01987518,117350.0,117340.0,1.91821525]
["bitfinex-derivatives","BTCF0:USTF0",1753145404301,0.2056673,117370.0,117360.0,0.2836115]
["bitfinex-derivatives","BTCF0:USTF0",1753145404302,0.09788,117370.0,117360.0,0.2836115]
["bitfinex-derivatives","BTCF0:USTF0",1753145404503,0.11,117370.0,117360.0,2.29016273]
["bitfinex-derivatives","BTCF0:USTF0",1753145406308,0.113,117370.0,117360.0,2.29016273]
["bitfinex-derivatives","BTCF0:USTF0",1753145406709,0.116,117370.0,117360.0,2.35985259]
["bitfinex-derivatives","BTCF0:USTF0",1753145407610,0.116,117370.0,117360.0,2.72065259]
["bitfinex-derivatives","BTCF0:USTF0",1753145410314,0.2931481,117390.0,117380.0,0.2679824]
["bitfinex-derivatives","BTCF0:USTF0",1753145410515,0.8040481,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145410714,0.4432481,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145411014,0.8040481,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145411510,0.8100481,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145412314,0.63975,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145412706,0.27895,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145412906,0.4532479,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145414113,0.64375,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145414308,0.8140479,117390.0,117380.0,1.58005695]
["bitfinex-derivatives","BTCF0:USTF0",1753145414505,0.8140479,117390.0,117380.0,1.57119695]
["bitfinex-derivatives","BTCF0:USTF0",1753145415814,0.8140479,117390.0,117380.0,0.2153824]
["bitfinex-derivatives","BTCF0:USTF0",1753145416017,1.16040245,117390.0,117380.0,0.7968124]
["bitfinex-derivatives","BTCF0:USTF0",1753145416216,1.1780976,117390.0,117380.0,1.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1753145416914,0.83174305,117390.0,117380.0,1.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1753145417115,1.1780976,117390.0,117380.0,1.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1753145417314,0.83174305,117390.0,117380.0,1.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1753145418113,0.83174305,117390.0,117380.0,1.1796424]
["bitfinex-derivatives","BTCF0:USTF0",1753145418311,0.83174305,117390.0,117380.0,1.52599695]
["bitfinex-derivatives","BTCF0:USTF0",1753145419716,0.83174305,117390.0,117380.0,0.94347695]
["bitfinex-derivatives","BTCF0:USTF0",1753145419918,0.83174305,117390.0,117380.0,1.53903695]
["bitfinex-derivatives","BTCF0:USTF0",1753145420121,0.83174305,117390.0,117380.0,1.1926824]
["bitfinex-derivatives","BTCF0:USTF0",1753145420512,0.47094305,117390.0,117380.0,1.1926824]
["bitfinex-derivatives","BTCF0:USTF0",1753145420815,0.83174305,117390.0,117380.0,1.1926824]
["bitfinex-derivatives","BTCF0:USTF0",1753145421118,0.83174305,117390.0,117380.0,1.54721695]
["bitfinex-derivatives","BTCF0:USTF0",1753145421817,0.83174305,117390.0,117380.0,1.49620695]
["bitfinex-derivatives","BTCF0:USTF0",1753145422019,0.83174305,117390.0,117380.0,1.1498524]
["bitfinex-derivatives","BTCF0:USTF0",1753145422930,0.83174305,117390.0,117380.0,0.1703124]
["bitfinex-derivatives","BTCF0:USTF0",1753145423228,0.83174305,117390.0,117380.0,1.1357924]
["bitfinex-derivatives","BTCF0:USTF0",1753145426032,0.83174305,117390.0,117380.0,0.5866824]
["bitfinex-derivatives","BTCF0:USTF0",1753145426234,0.83174305,117390.0,117380.0,1.1520824]
["bitfinex-derivatives","BTCF0:USTF0",1753145427926,0.83174305,117390.0,117380.0,0.8120824]
["bitfinex-derivatives","BTCF0:USTF0",1753145428127,0.83174305,117390.0,117380.0,1.1820824]
["bitfinex-derivatives","BTCF0:USTF0",1753145429027,0.83174305,117390.0,117380.0,0.2366824]
["bitfinex-derivatives","BTCF0:USTF0",1753145429227,1.1780976,117390.0,117380.0,1.1420424]
["bitfinex-derivatives","BTCF0:USTF0",1753145431636,1.7734176,117390.0,117380.0,1.1420424]
["bitfinex-derivatives","BTCF0:USTF0",1753145432333,0.16234,117380.0,117370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1753145432542,0.3326669,117370.0,117360.0,0.87168653]
["bitfinex-derivatives","BTCF0:USTF0",1753145432838,1.7727966,117370.0,117360.0,0.01712213]
["bitfinex-derivatives","BTCF0:USTF0",1753145433040,0.2316859,117350.0,117340.0,1.05059757]
["bitfinex-derivatives","BTCF0:USTF0",1753145433335,0.83119105,117350.0,117340.0,1.247428]
["bitfinex-derivatives","BTCF0:USTF0",1753145433847,1.1775456,117350.0,117340.0,0.854598]
["bitfinex-derivatives","BTCF0:USTF0",1753145434246,1.1775456,117350.0,117340.0,0.855598]
["bitfinex-derivatives","BTCF0:USTF0",1753145434935,1.1775456,117350.0,117340.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1753145435141,1.1775456,117350.0,117340.0,0.8130204]
["bitfinex-derivatives","BTCF0:USTF0",1753145435449,1.1775456,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145435635,0.1703849,117330.0,117320.0,0.27987893]
["bitfinex-derivatives","BTCF0:USTF0",1753145435840,1.52067945,117330.0,117320.0,0.47949063]
["bitfinex-derivatives","BTCF0:USTF0",1753145436041,1.52067945,117330.0,117320.0,1.18160895]
["bitfinex-derivatives","BTCF0:USTF0",1753145436242,1.52067945,117330.0,117320.0,0.04596945]
["bitfinex-derivatives","BTCF0:USTF0",1753145436437,1.52067945,117330.0,117320.0,1.17160895]
["bitfinex-derivatives","BTCF0:USTF0",1753145436946,1.1743249,117330.0,117320.0,1.17260895]
["bitfinex-derivatives","BTCF0:USTF0",1753145437338,1.1743249,117330.0,117320.0,0.81260895]
["bitfinex-derivatives","BTCF0:USTF0",1753145437838,1.1743249,117330.0,117320.0,0.81460895]
["bitfinex-derivatives","BTCF0:USTF0",1753145438542,1.1743249,117330.0,117320.0,0.81260895]
["bitfinex-derivatives","BTCF0:USTF0",1753145439244,1.1743249,117330.0,117320.0,0.1713995]
["bitfinex-derivatives","BTCF0:USTF0",1753145439444,1.52067945,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145439647,1.70871644,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145441047,0.3327684,117300.0,117290.0,0.32037664]
["bitfinex-derivatives","BTCF0:USTF0",1753145441247,1.15992295,117300.0,117290.0,0.26468724]
["bitfinex-derivatives","BTCF0:USTF0",1753145441446,1.15992295,117300.0,117290.0,0.1704309]
["bitfinex-derivatives","BTCF0:USTF0",1753145441643,0.8135684,117300.0,117290.0,0.1704309]
["bitfinex-derivatives","BTCF0:USTF0",1753145441847,1.15992295,117300.0,117290.0,0.4904309]
["bitfinex-derivatives","BTCF0:USTF0",1753145442149,1.15992295,117300.0,117290.0,0.25259561]
["bitfinex-derivatives","BTCF0:USTF0",1753145442449,1.15992295,117300.0,117290.0,0.29623766]
["bitfinex-derivatives","BTCF0:USTF0",1753145442850,0.8135684,117300.0,117290.0,0.29623766]
["bitfinex-derivatives","BTCF0:USTF0",1753145443349,1.15992295,117300.0,117290.0,0.30023766]
["bitfinex-derivatives","BTCF0:USTF0",1753145443743,1.15992295,117300.0,117290.0,0.29823766]
["bitfinex-derivatives","BTCF0:USTF0",1753145443938,1.15992295,117300.0,117290.0,0.29623766]
["bitfinex-derivatives","BTCF0:USTF0",1753145444349,1.15992295,117300.0,117290.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1753145445350,1.22807291,117300.0,117290.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1753145446845,0.88171836,117300.0,117290.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1753145447044,1.22807291,117300.0,117290.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1753145450053,1.22807291,117300.0,117290.0,0.5898009]
["bitfinex-derivatives","BTCF0:USTF0",1753145450646,0.88171836,117300.0,117290.0,0.5898009]
["bitfinex-derivatives","BTCF0:USTF0",1753145450847,1.22807291,117300.0,117290.0,0.5898009]
["bitfinex-derivatives","BTCF0:USTF0",1753145451352,1.22807291,117300.0,117290.0,0.5234309]
["bitfinex-derivatives","BTCF0:USTF0",1753145451652,1.22807291,117300.0,117290.0,0.5540809]
["bitfinex-derivatives","BTCF0:USTF0",1753145452246,1.22807291,117300.0,117290.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1753145454455,1.22807291,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753145455253,0.2340968,117280.0,117270.0,0.2556948]
["bitfinex-derivatives","BTCF0:USTF0",1753145455452,1.75510135,117280.0,117270.0,0.6056948]
["bitfinex-derivatives","BTCF0:USTF0",1753145455756,1.4087468,117280.0,117270.0,0.6465448]
["bitfinex-derivatives","BTCF0:USTF0",1753145456155,1.4087468,117280.0,117270.0,0.5937279]
["bitfinex-derivatives","BTCF0:USTF0",1753145456351,1.75510135,117280.0,117270.0,0.5967279]
["bitfinex-derivatives","BTCF0:USTF0",1753145456555,2.11590135,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753145457453,0.2341113,117270.0,117260.0,0.0172909]
["bitfinex-derivatives","BTCF0:USTF0",1753145457649,1.14963585,117270.0,117260.0,0.1877767]
["bitfinex-derivatives","BTCF0:USTF0",1753145458257,1.14963585,117270.0,117260.0,0.0172909]
["bitfinex-derivatives","BTCF0:USTF0",1753145459458,1.15063585,117270.0,117260.0,0.0172909]
["bitfinex-derivatives","BTCF0:USTF0",1753145460254,0.8042813,117270.0,117260.0,0.5177769]
["bitfinex-derivatives","BTCF0:USTF0",1753145460461,1.74611585,117270.0,117260.0,0.5177769]
["bitfinex-derivatives","BTCF0:USTF0",1753145460652,1.15063585,117270.0,117260.0,0.5177769]
["bitfinex-derivatives","BTCF0:USTF0",1753145460852,0.27301,117270.0,117260.0,0.94877145]
["bitfinex-derivatives","BTCF0:USTF0",1753145461054,1.0389614,117270.0,117260.0,0.95725145]
["bitfinex-derivatives","BTCF0:USTF0",1753145461256,1.0389614,117270.0,117260.0,0.6024169]
["bitfinex-derivatives","BTCF0:USTF0",1753145461652,1.3997614,117270.0,117260.0,0.5619869]
["bitfinex-derivatives","BTCF0:USTF0",1753145462166,0.8042814,117270.0,117260.0,0.5619869]
["bitfinex-derivatives","BTCF0:USTF0",1753145462355,1.3998414,117270.0,117260.0,0.2319869]
["bitfinex-derivatives","BTCF0:USTF0",1753145462660,1.74619595,117270.0,117260.0,0.1877769]
["bitfinex-derivatives","BTCF0:USTF0",1753145462863,1.74619595,117270.0,117260.0,0.5277769]
["bitfinex-derivatives","BTCF0:USTF0",1753145463365,1.15063595,117270.0,117260.0,0.5277769]
["bitfinex-derivatives","BTCF0:USTF0",1753145463567,1.3998014,117270.0,117260.0,0.5297769]
["bitfinex-derivatives","BTCF0:USTF0",1753145463760,1.3998014,117270.0,117260.0,0.512486]
["bitfinex-derivatives","BTCF0:USTF0",1753145464065,1.3988014,117270.0,117260.0,0.512486]
["bitfinex-derivatives","BTCF0:USTF0",1753145464264,1.4008014,117270.0,117260.0,0.511486]
["bitfinex-derivatives","BTCF0:USTF0",1753145465568,1.4008014,117270.0,117260.0,0.171486]
["bitfinex-derivatives","BTCF0:USTF0",1753145465960,1.4008014,117270.0,117260.0,0.521486]
["bitfinex-derivatives","BTCF0:USTF0",1753145466465,1.74715595,117270.0,117260.0,0.521486]
["bitfinex-derivatives","BTCF0:USTF0",1753145466764,1.74723595,117270.0,117260.0,0.521486]
["bitfinex-derivatives","BTCF0:USTF0",1753145467165,1.74723595,117270.0,117260.0,0.171486]
["bitfinex-derivatives","BTCF0:USTF0",1753145467360,1.74723595,117270.0,117260.0,0.501486]
["bitfinex-derivatives","BTCF0:USTF0",1753145468967,1.4008814,117270.0,117260.0,0.501486]
["bitfinex-derivatives","BTCF0:USTF0",1753145469160,1.74723595,117270.0,117260.0,0.501486]
["bitfinex-derivatives","BTCF0:USTF0",1753145470766,1.76493894,117270.0,117260.0,0.501486]
["bitfinex-derivatives","BTCF0:USTF0",1753145471170,1.76493894,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145472162,1.76493894,117270.0,117260.0,0.1714857]
["bitfinex-derivatives","BTCF0:USTF0",1753145472567,1.76493894,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753145473971,0.06184,117250.0,117240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753145474168,0.16289299,117250.0,117240.0,1.7513865]
["bitfinex-derivatives","BTCF0:USTF0",1753145474470,9e-08,117250.0,117240.0,2.7675705]
["bitfinex-derivatives","BTCF0:USTF0",1753145474666,0.3283812,117270.0,117260.0,0.2552558]
["bitfinex-derivatives","BTCF0:USTF0",1753145474873,0.4383812,117270.0,117260.0,1.31673035]
["bitfinex-derivatives","BTCF0:USTF0",1753145475570,0.4363812,117270.0,117260.0,1.31673035]
["bitfinex-derivatives","BTCF0:USTF0",1753145475775,0.4363812,117270.0,117260.0,0.95593035]
["bitfinex-derivatives","BTCF0:USTF0",1753145476265,0.4363812,117270.0,117260.0,0.95693035]
["bitfinex-derivatives","BTCF0:USTF0",1753145476573,0.26591,117270.0,117260.0,0.95693035]
["bitfinex-derivatives","BTCF0:USTF0",1753145477273,0.26591,117270.0,117260.0,0.95793035]
["bitfinex-derivatives","BTCF0:USTF0",1753145477876,0.4363812,117270.0,117260.0,0.95793035]
["bitfinex-derivatives","BTCF0:USTF0",1753145478777,0.4363812,117270.0,117260.0,0.6115758]
["bitfinex-derivatives","BTCF0:USTF0",1753145479073,0.4363812,117270.0,117260.0,0.95793035]
["bitfinex-derivatives","BTCF0:USTF0",1753145481577,0.23448,117270.0,117260.0,1.92001035]
["bitfinex-derivatives","BTCF0:USTF0",1753145481779,0.39599,117280.0,117270.0,0.2552412]
["bitfinex-derivatives","BTCF0:USTF0",1753145482075,0.51599,117280.0,117270.0,0.98159575]
["bitfinex-derivatives","BTCF0:USTF0",1753145482279,0.51599,117280.0,117270.0,1.34239575]
["bitfinex-derivatives","BTCF0:USTF0",1753145482280,0.15519,117280.0,117270.0,1.34239575]
["bitfinex-derivatives","BTCF0:USTF0",1753145482977,0.121,117280.0,117270.0,1.34239575]
["bitfinex-derivatives","BTCF0:USTF0",1753145484274,0.121,117280.0,117270.0,1.34539575]
["bitfinex-derivatives","BTCF0:USTF0",1753145485382,0.12,117280.0,117270.0,1.34539575]
["bitfinex-derivatives","BTCF0:USTF0",1753145485579,0.12,117280.0,117270.0,1.34839575]
["bitfinex-derivatives","BTCF0:USTF0",1753145486485,0.13759861,117280.0,117270.0,1.34839575]
["bitfinex-derivatives","BTCF0:USTF0",1753145486984,0.01759861,117280.0,117270.0,1.34839575]
["bitfinex-derivatives","BTCF0:USTF0",1753145488483,0.01759861,117280.0,117270.0,1.64479575]
["bitfinex-derivatives","BTCF0:USTF0",1753145489280,0.01759861,117280.0,117270.0,2.1616863]
["bitfinex-derivatives","BTCF0:USTF0",1753145489584,0.09407,117300.0,117290.0,0.2009221]
["bitfinex-derivatives","BTCF0:USTF0",1753145489784,0.20407,117300.0,117290.0,1.91118665]
["bitfinex-derivatives","BTCF0:USTF0",1753145490283,0.20407,117300.0,117290.0,1.31566665]
["bitfinex-derivatives","BTCF0:USTF0",1753145490485,0.20407,117300.0,117290.0,1.91118665]
["bitfinex-derivatives","BTCF0:USTF0",1753145490886,0.20407,117300.0,117290.0,1.91218665]
["bitfinex-derivatives","BTCF0:USTF0",1753145491984,0.20407,117300.0,117290.0,1.91318665]
["bitfinex-derivatives","BTCF0:USTF0",1753145492382,0.14519,117300.0,117290.0,1.91318665]
["bitfinex-derivatives","BTCF0:USTF0",1753145492686,0.14519,117300.0,117290.0,1.92168635]
["bitfinex-derivatives","BTCF0:USTF0",1753145492990,0.20407,117300.0,117290.0,1.92168635]
["bitfinex-derivatives","BTCF0:USTF0",1753145493893,0.11,117300.0,117290.0,1.92168635]
["bitfinex-derivatives","BTCF0:USTF0",1753145494284,0.11,117300.0,117290.0,2.28248635]
["bitfinex-derivatives","BTCF0:USTF0",1753145494485,0.11,117300.0,117290.0,2.57888635]
["bitfinex-derivatives","BTCF0:USTF0",1753145498492,0.11,117300.0,117290.0,2.64633209]
["bitfinex-derivatives","BTCF0:USTF0",1753145498695,0.03519,117310.0,117300.0,0.2284976]
["bitfinex-derivatives","BTCF0:USTF0",1753145498890,0.14519,117310.0,117300.0,1.25565215]
["bitfinex-derivatives","BTCF0:USTF0",1753145499195,0.11,117310.0,117300.0,1.85105215]
["bitfinex-derivatives","BTCF0:USTF0",1753145499789,0.11,117310.0,117300.0,2.14745215]
["bitfinex-derivatives","BTCF0:USTF0",1753145499995,0.111,117310.0,117300.0,2.14745215]
["bitfinex-derivatives","BTCF0:USTF0",1753145500192,0.001,117310.0,117300.0,2.31794815]
["bitfinex-derivatives","BTCF0:USTF0",1753145501194,0.001,117310.0,117300.0,2.67874815]
["bitfinex-derivatives","BTCF0:USTF0",1753145501591,0.09407,117320.0,117310.0,0.2284831]
["bitfinex-derivatives","BTCF0:USTF0",1753145501791,0.21407,117320.0,117310.0,1.28563765]
["bitfinex-derivatives","BTCF0:USTF0",1753145502700,0.21407,117320.0,117310.0,1.28763765]
["bitfinex-derivatives","BTCF0:USTF0",1753145503298,0.21407,117320.0,117310.0,1.88295765]
["bitfinex-derivatives","BTCF0:USTF0",1753145503495,0.23747,117320.0,117310.0,1.28763765]
["bitfinex-derivatives","BTCF0:USTF0",1753145503688,1.15346305,117320.0,117310.0,0.5244131]
["bitfinex-derivatives","BTCF0:USTF0",1753145503890,1.17076925,117320.0,117310.0,0.5144131]
["bitfinex-derivatives","BTCF0:USTF0",1753145504093,1.17076925,117320.0,117310.0,0.1744131]
["bitfinex-derivatives","BTCF0:USTF0",1753145504497,1.17076925,117320.0,117310.0,0.5344131]
["bitfinex-derivatives","BTCF0:USTF0",1753145504698,1.17076925,117320.0,117310.0,0.4944131]
["bitfinex-derivatives","BTCF0:USTF0",1753145505302,1.4197347,117320.0,117310.0,0.5243631]
["bitfinex-derivatives","BTCF0:USTF0",1753145505600,1.4197347,117320.0,117310.0,0.5233631]
["bitfinex-derivatives","BTCF0:USTF0",1753145505999,1.4197347,117320.0,117310.0,0.5223631]
["bitfinex-derivatives","BTCF0:USTF0",1753145506202,1.4207347,117320.0,117310.0,0.5213631]
["bitfinex-derivatives","BTCF0:USTF0",1753145506802,1.4207347,117320.0,117310.0,0.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1753145507005,1.76708925,117320.0,117310.0,0.5813631]
["bitfinex-derivatives","BTCF0:USTF0",1753145507202,1.4207347,117320.0,117310.0,0.1714131]
["bitfinex-derivatives","BTCF0:USTF0",1753145507403,1.76708925,117320.0,117310.0,0.5514131]
["bitfinex-derivatives","BTCF0:USTF0",1753145507703,1.76708925,117320.0,117310.0,0.1714131]
["bitfinex-derivatives","BTCF0:USTF0",1753145509906,1.76708925,117320.0,117310.0,0.1704131]
["bitfinex-derivatives","BTCF0:USTF0",1753145513899,1.76708925,117320.0,117310.0,0.4804131]
["bitfinex-derivatives","BTCF0:USTF0",1753145514098,1.76708925,117320.0,117310.0,0.5204131]
["bitfinex-derivatives","BTCF0:USTF0",1753145514304,1.76708925,117320.0,117310.0,0.1704131]
["bitfinex-derivatives","BTCF0:USTF0",1753145514809,1.76708925,117320.0,117310.0,0.5504131]
["bitfinex-derivatives","BTCF0:USTF0",1753145515107,1.76708925,117320.0,117310.0,0.1704131]
["bitfinex-derivatives","BTCF0:USTF0",1753145515904,1.76708925,117320.0,117310.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1753145516414,0.2446576,117300.0,117290.0,0.67905189]
["bitfinex-derivatives","BTCF0:USTF0",1753145516618,1.66705215,117300.0,117290.0,0.69905189]
["bitfinex-derivatives","BTCF0:USTF0",1753145516820,1.4016276,117300.0,117290.0,0.69905189]
["bitfinex-derivatives","BTCF0:USTF0",1753145517123,2.10878215,117300.0,117290.0,0.53428784]
["bitfinex-derivatives","BTCF0:USTF0",1753145517324,2.12613457,117300.0,117290.0,0.53428784]
["bitfinex-derivatives","BTCF0:USTF0",1753145517619,2.12613457,117300.0,117290.0,0.53628784]
["bitfinex-derivatives","BTCF0:USTF0",1753145517813,2.12613457,117300.0,117290.0,0.53828784]
["bitfinex-derivatives","BTCF0:USTF0",1753145518314,2.12613457,117300.0,117290.0,0.07144574]
["bitfinex-derivatives","BTCF0:USTF0",1753145518819,2.12613964,117300.0,117290.0,0.06944574]
["bitfinex-derivatives","BTCF0:USTF0",1753145519008,2.12713964,117300.0,117290.0,0.06944574]
["bitfinex-derivatives","BTCF0:USTF0",1753145519214,2.13553294,117300.0,117290.0,0.06944574]
["bitfinex-derivatives","BTCF0:USTF0",1753145519810,2.13553294,117300.0,117290.0,0.06744574]
["bitfinex-derivatives","BTCF0:USTF0",1753145520122,0.3121921,117290.0,117280.0,0.2556722]
["bitfinex-derivatives","BTCF0:USTF0",1753145520322,0.82375959,117290.0,117280.0,0.5956722]
["bitfinex-derivatives","BTCF0:USTF0",1753145520821,0.8237677,117290.0,117280.0,0.5956722]
["bitfinex-derivatives","BTCF0:USTF0",1753145521322,0.8237677,117290.0,117280.0,0.70190787]
["bitfinex-derivatives","BTCF0:USTF0",1753145521624,0.8237677,117290.0,117280.0,0.77186036]
["bitfinex-derivatives","BTCF0:USTF0",1753145521822,0.8237677,117290.0,117280.0,1.19380491]
["bitfinex-derivatives","BTCF0:USTF0",1753145522024,0.8877656,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145522225,0.8877656,117290.0,117280.0,1.50874924]
["bitfinex-derivatives","BTCF0:USTF0",1753145522625,1.0582077,117290.0,117280.0,1.50874924]
["bitfinex-derivatives","BTCF0:USTF0",1753145522823,1.4190077,117290.0,117280.0,1.07235924]
["bitfinex-derivatives","BTCF0:USTF0",1753145523420,1.4190077,117290.0,117280.0,0.69605469]
["bitfinex-derivatives","BTCF0:USTF0",1753145524221,0.6533256,117290.0,117280.0,0.72600469]
["bitfinex-derivatives","BTCF0:USTF0",1753145524428,0.8877656,117290.0,117280.0,0.76093469]
["bitfinex-derivatives","BTCF0:USTF0",1753145524725,0.8877656,117290.0,117280.0,0.77495469]
["bitfinex-derivatives","BTCF0:USTF0",1753145525228,1.0582077,117290.0,117280.0,0.77495469]
["bitfinex-derivatives","BTCF0:USTF0",1753145525822,0.8877656,117290.0,117280.0,0.77495469]
["bitfinex-derivatives","BTCF0:USTF0",1753145526224,0.8877656,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145527328,1.0582077,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145527829,0.4629677,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145528030,1.0582077,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145528232,0.4629677,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145528432,1.0582077,117290.0,117280.0,1.14794924]
["bitfinex-derivatives","BTCF0:USTF0",1753145533430,1.0582077,117290.0,117280.0,1.74314924]
["bitfinex-derivatives","BTCF0:USTF0",1753145540734,1.0582077,117290.0,117280.0,0.77495469]
["bitfinex-derivatives","BTCF0:USTF0",1753145540937,1.0582077,117290.0,117280.0,1.37011469]
["bitfinex-derivatives","BTCF0:USTF0",1753145541340,1.0582077,117290.0,117280.0,1.39591469]
["bitfinex-derivatives","BTCF0:USTF0",1753145541932,1.0582077,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145543235,1.0582077,117290.0,117280.0,1.37011469]
["bitfinex-derivatives","BTCF0:USTF0",1753145543441,1.0582077,117290.0,117280.0,1.71646924]
["bitfinex-derivatives","BTCF0:USTF0",1753145543640,0.4629677,117290.0,117280.0,1.71646924]
["bitfinex-derivatives","BTCF0:USTF0",1753145543840,1.0580877,117290.0,117280.0,1.71646924]
["bitfinex-derivatives","BTCF0:USTF0",1753145544033,1.0580877,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145545435,0.2317056,117290.0,117280.0,2.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1753145545631,0.3887377,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145545831,0.4024577,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145546142,0.4623077,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145546543,0.2619656,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145546744,0.2320156,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145546943,0.2320156,117290.0,117280.0,2.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1753145547335,0.2320156,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145547543,0.2320156,117290.0,117280.0,2.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1753145547845,0.4024577,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145548645,0.4552077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145548845,0.4623077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145551948,0.2918656,117290.0,117280.0,2.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1753145552150,0.4623077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145552450,0.4623077,117290.0,117280.0,2.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1753145552750,0.4623077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145554150,0.2918656,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145554346,0.4623077,117290.0,117280.0,1.69231469]
["bitfinex-derivatives","BTCF0:USTF0",1753145554552,0.4623077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145557055,0.2918656,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145557256,0.2918656,117290.0,117280.0,2.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1753145557554,0.2182956,117290.0,117280.0,2.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1753145558056,0.4623077,117290.0,117280.0,2.01286924]
["bitfinex-derivatives","BTCF0:USTF0",1753145558558,0.4623077,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145559053,0.2918656,117290.0,117280.0,2.03866924]
["bitfinex-derivatives","BTCF0:USTF0",1753145559261,0.2918656,117290.0,117280.0,2.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1753145559555,0.2918656,117290.0,117280.0,2.10306924]
["bitfinex-derivatives","BTCF0:USTF0",1753145559756,0.4623077,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145560460,0.4449421,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145560667,0.46192661,117290.0,117280.0,1.74226924]
["bitfinex-derivatives","BTCF0:USTF0",1753145561462,0.46192661,117290.0,117280.0,1.39591469]
["bitfinex-derivatives","BTCF0:USTF0",1753145561664,0.82272661,117290.0,117280.0,1.32116469]
["bitfinex-derivatives","BTCF0:USTF0",1753145561863,0.46192661,117290.0,117280.0,1.32116469]
["bitfinex-derivatives","BTCF0:USTF0",1753145562365,0.46192661,117290.0,117280.0,1.36879469]
["bitfinex-derivatives","BTCF0:USTF0",1753145562557,0.46192661,117290.0,117280.0,1.39459469]
["bitfinex-derivatives","BTCF0:USTF0",1753145563361,0.29148451,117290.0,117280.0,1.39459469]
["bitfinex-derivatives","BTCF0:USTF0",1753145563566,0.29148451,117290.0,117280.0,1.74094924]
["bitfinex-derivatives","BTCF0:USTF0",1753145566469,0.46192661,117290.0,117280.0,1.74094924]
["bitfinex-derivatives","BTCF0:USTF0",1753145566663,0.82272661,117290.0,117280.0,1.74094924]
["bitfinex-derivatives","BTCF0:USTF0",1753145566861,0.46192661,117290.0,117280.0,1.74094924]
["bitfinex-derivatives","BTCF0:USTF0",1753145568873,0.29148451,117290.0,117280.0,1.74094924]
["bitfinex-derivatives","BTCF0:USTF0",1753145569665,0.24517451,117290.0,117280.0,1.68519924]
["bitfinex-derivatives","BTCF0:USTF0",1753145569866,0.28825451,117290.0,117280.0,1.70933924]
["bitfinex-derivatives","BTCF0:USTF0",1753145570065,0.45869661,117290.0,117280.0,1.70933924]
["bitfinex-derivatives","BTCF0:USTF0",1753145571668,0.28825451,117290.0,117280.0,1.70933924]
["bitfinex-derivatives","BTCF0:USTF0",1753145572166,0.45869661,117290.0,117280.0,1.70933924]
["bitfinex-derivatives","BTCF0:USTF0",1753145572566,0.27127,117290.0,117280.0,1.70933924]
["bitfinex-derivatives","BTCF0:USTF0",1753145572772,0.27127,117290.0,117280.0,2.07013924]
["bitfinex-derivatives","BTCF0:USTF0",1753145573070,0.0743,117310.0,117300.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1753145573270,0.1843,117310.0,117300.0,1.55044215]
["bitfinex-derivatives","BTCF0:USTF0",1753145573567,0.26218,117310.0,117300.0,1.55044215]
["bitfinex-derivatives","BTCF0:USTF0",1753145574263,0.19088,117310.0,117300.0,1.91124215]
["bitfinex-derivatives","BTCF0:USTF0",1753145574464,0.15608,117310.0,117300.0,1.91124215]
["bitfinex-derivatives","BTCF0:USTF0",1753145575168,0.15508,117310.0,117300.0,1.91124215]
["bitfinex-derivatives","BTCF0:USTF0",1753145575466,0.15308,117310.0,117300.0,1.91324215]
["bitfinex-derivatives","BTCF0:USTF0",1753145575770,0.15308,117310.0,117300.0,1.55244215]
["bitfinex-derivatives","BTCF0:USTF0",1753145575771,0.18788,117310.0,117300.0,1.55244215]
["bitfinex-derivatives","BTCF0:USTF0",1753145576469,0.18788,117310.0,117300.0,1.56075351]
["bitfinex-derivatives","BTCF0:USTF0",1753145576870,0.15308,117310.0,117300.0,1.92155351]
["bitfinex-derivatives","BTCF0:USTF0",1753145577071,0.15308,117310.0,117300.0,1.92255351]
["bitfinex-derivatives","BTCF0:USTF0",1753145577573,0.15308,117310.0,117300.0,1.92355351]
["bitfinex-derivatives","BTCF0:USTF0",1753145577973,0.11,117310.0,117300.0,1.92355351]
["bitfinex-derivatives","BTCF0:USTF0",1753145580574,0.11,117310.0,117300.0,1.57719896]
["bitfinex-derivatives","BTCF0:USTF0",1753145580780,0.62298,117310.0,117300.0,1.22357896]
["bitfinex-derivatives","BTCF0:USTF0",1753145581074,0.26218,117310.0,117300.0,1.22357896]
["bitfinex-derivatives","BTCF0:USTF0",1753145581573,0.4325931,117310.0,117300.0,1.21057896]
["bitfinex-derivatives","BTCF0:USTF0",1753145581769,0.2007,117310.0,117300.0,1.95487351]
["bitfinex-derivatives","BTCF0:USTF0",1753145582163,0.18788,117310.0,117300.0,1.95487351]
["bitfinex-derivatives","BTCF0:USTF0",1753145582764,0.18788,117310.0,117300.0,1.98557403]
["bitfinex-derivatives","BTCF0:USTF0",1753145582968,0.2007,117310.0,117300.0,1.98557403]
["bitfinex-derivatives","BTCF0:USTF0",1753145583164,0.2007,117310.0,117300.0,1.95487351]
["bitfinex-derivatives","BTCF0:USTF0",1753145583374,0.25511,117310.0,117300.0,1.95487351]
["bitfinex-derivatives","BTCF0:USTF0",1753145583575,0.26218,117310.0,117300.0,1.95487351]
["bitfinex-derivatives","BTCF0:USTF0",1753145586979,0.26218,117310.0,117300.0,1.94656215]
["bitfinex-derivatives","BTCF0:USTF0",1753145587374,0.5737997,117320.0,117310.0,0.170413]
["bitfinex-derivatives","BTCF0:USTF0",1753145587375,0.07788,117320.0,117310.0,0.170413]
["bitfinex-derivatives","BTCF0:USTF0",1753145587577,0.17308,117320.0,117310.0,1.35703755]
["bitfinex-derivatives","BTCF0:USTF0",1753145588468,0.20788,117320.0,117310.0,0.99623755]
["bitfinex-derivatives","BTCF0:USTF0",1753145588673,0.20788,117320.0,117310.0,0.99723755]
["bitfinex-derivatives","BTCF0:USTF0",1753145588882,0.2207,117320.0,117310.0,0.650883]
["bitfinex-derivatives","BTCF0:USTF0",1753145589077,0.28218,117320.0,117310.0,0.99723755]
["bitfinex-derivatives","BTCF0:USTF0",1753145589578,0.28218,117320.0,117310.0,0.99823755]
["bitfinex-derivatives","BTCF0:USTF0",1753145593190,0.27511,117320.0,117310.0,0.99823755]
["bitfinex-derivatives","BTCF0:USTF0",1753145594289,0.4455085,117320.0,117310.0,0.99823755]
["bitfinex-derivatives","BTCF0:USTF0",1753145594490,0.4525785,117320.0,117310.0,0.99823755]
["bitfinex-derivatives","BTCF0:USTF0",1753145594897,0.28218,117320.0,117310.0,0.99823755]
["bitfinex-derivatives","BTCF0:USTF0",1753145596694,0.28218,117320.0,117310.0,1.35903755]
["bitfinex-derivatives","BTCF0:USTF0",1753145597890,0.28218,117320.0,117310.0,1.65543755]
["bitfinex-derivatives","BTCF0:USTF0",1753145598595,0.27511,117320.0,117310.0,1.65543755]
["bitfinex-derivatives","BTCF0:USTF0",1753145599094,0.20788,117320.0,117310.0,1.65543755]
["bitfinex-derivatives","BTCF0:USTF0",1753145601493,0.28024,117320.0,117310.0,1.65543755]
["bitfinex-derivatives","BTCF0:USTF0",1753145602091,0.8114385,117320.0,117310.0,1.493833]
["bitfinex-derivatives","BTCF0:USTF0",1753145603488,0.8114385,117320.0,117310.0,1.123833]
["bitfinex-derivatives","BTCF0:USTF0",1753145603893,0.8114385,117320.0,117310.0,1.177433]
["bitfinex-derivatives","BTCF0:USTF0",1753145606097,0.8114385,117320.0,117310.0,0.827433]
["bitfinex-derivatives","BTCF0:USTF0",1753145606298,0.8114385,117320.0,117310.0,0.233473]
["bitfinex-derivatives","BTCF0:USTF0",1753145606601,0.8114385,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145606602,1.32827306,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145606903,1.57827306,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145607295,1.32827306,117320.0,117310.0,0.1724131]
["bitfinex-derivatives","BTCF0:USTF0",1753145607698,1.32927306,117320.0,117310.0,0.1704131]
["bitfinex-derivatives","BTCF0:USTF0",1753145607891,0.1704131,117310.0,117300.0,0.62533702]
["bitfinex-derivatives","BTCF0:USTF0",1753145608096,1.4049431,117310.0,117300.0,0.68302702]
["bitfinex-derivatives","BTCF0:USTF0",1753145608295,1.4049431,117310.0,117300.0,1.00302702]
["bitfinex-derivatives","BTCF0:USTF0",1753145608495,1.0441431,117310.0,117300.0,1.00302702]
["bitfinex-derivatives","BTCF0:USTF0",1753145608701,1.0441431,117310.0,117300.0,0.68302702]
["bitfinex-derivatives","BTCF0:USTF0",1753145608901,0.27985,117310.0,117300.0,1.40938157]
["bitfinex-derivatives","BTCF0:USTF0",1753145609101,0.27985,117310.0,117300.0,1.45511157]
["bitfinex-derivatives","BTCF0:USTF0",1753145609402,0.28085,117310.0,117300.0,1.47762157]
["bitfinex-derivatives","BTCF0:USTF0",1753145609696,0.4512631,117310.0,117300.0,2.07146157]
["bitfinex-derivatives","BTCF0:USTF0",1753145609901,0.8120631,117310.0,117300.0,1.77506157]
["bitfinex-derivatives","BTCF0:USTF0",1753145610402,0.8110631,117310.0,117300.0,1.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1753145611102,0.4502631,117310.0,117300.0,1.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1753145612105,0.8110631,117310.0,117300.0,1.72385105]
["bitfinex-derivatives","BTCF0:USTF0",1753145612300,0.8110631,117310.0,117300.0,1.3774965]
["bitfinex-derivatives","BTCF0:USTF0",1753145613098,0.27985,117310.0,117300.0,1.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1753145613298,0.4502631,117310.0,117300.0,1.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1753145613700,0.8110631,117310.0,117300.0,1.4000065]
["bitfinex-derivatives","BTCF0:USTF0",1753145613902,1.15741765,117310.0,117300.0,0.2150229]
["bitfinex-derivatives","BTCF0:USTF0",1753145614099,1.15741765,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145614307,1.15741765,117310.0,117300.0,0.1724276]
["bitfinex-derivatives","BTCF0:USTF0",1753145615804,1.15741765,117310.0,117300.0,0.1714276]
["bitfinex-derivatives","BTCF0:USTF0",1753145616006,1.15841765,117310.0,117300.0,0.1704276]
["bitfinex-derivatives","BTCF0:USTF0",1753145617706,1.15841765,117310.0,117300.0,0.5504276]
["bitfinex-derivatives","BTCF0:USTF0",1753145617909,1.15841765,117310.0,117300.0,0.1704276]
["bitfinex-derivatives","BTCF0:USTF0",1753145618211,0.8120631,117310.0,117300.0,0.1704276]
["bitfinex-derivatives","BTCF0:USTF0",1753145619905,0.3202777,117300.0,117290.0,0.2849478]
["bitfinex-derivatives","BTCF0:USTF0",1753145620110,0.8010777,117300.0,117290.0,0.2849478]
["bitfinex-derivatives","BTCF0:USTF0",1753145620312,1.3947177,117300.0,117290.0,0.2849478]
["bitfinex-derivatives","BTCF0:USTF0",1753145621104,1.3947177,117300.0,117290.0,0.3133378]
["bitfinex-derivatives","BTCF0:USTF0",1753145621311,1.3947177,117300.0,117290.0,0.6633378]
["bitfinex-derivatives","BTCF0:USTF0",1753145622405,1.3947177,117300.0,117290.0,0.74089399]
["bitfinex-derivatives","BTCF0:USTF0",1753145622605,1.3947177,117300.0,117290.0,0.74189399]
["bitfinex-derivatives","BTCF0:USTF0",1753145622800,1.3947177,117300.0,117290.0,1.08824854]
["bitfinex-derivatives","BTCF0:USTF0",1753145623611,1.3947177,117300.0,117290.0,0.39189399]
["bitfinex-derivatives","BTCF0:USTF0",1753145623811,1.3947177,117300.0,117290.0,1.07824854]
["bitfinex-derivatives","BTCF0:USTF0",1753145624711,1.3947177,117300.0,117290.0,1.03239287]
["bitfinex-derivatives","BTCF0:USTF0",1753145625309,1.3947177,117300.0,117290.0,0.68603832]
["bitfinex-derivatives","BTCF0:USTF0",1753145625907,1.74107225,117300.0,117290.0,0.26082072]
["bitfinex-derivatives","BTCF0:USTF0",1753145626107,1.74107225,117300.0,117290.0,0.23243072]
["bitfinex-derivatives","BTCF0:USTF0",1753145626814,1.3947177,117300.0,117290.0,0.57243072]
["bitfinex-derivatives","BTCF0:USTF0",1753145627108,1.3947177,117300.0,117290.0,0.23243072]
["bitfinex-derivatives","BTCF0:USTF0",1753145627314,1.3947177,117300.0,117290.0,0.26225072]
["bitfinex-derivatives","BTCF0:USTF0",1753145629214,1.3947177,117300.0,117290.0,0.64225072]
["bitfinex-derivatives","BTCF0:USTF0",1753145629612,1.3947177,117300.0,117290.0,0.26225072]
["bitfinex-derivatives","BTCF0:USTF0",1753145631419,1.3947177,117300.0,117290.0,0.62810639]
["bitfinex-derivatives","BTCF0:USTF0",1753145631607,1.3947177,117300.0,117290.0,0.30810639]
["bitfinex-derivatives","BTCF0:USTF0",1753145632315,1.3947177,117300.0,117290.0,0.58740587]
["bitfinex-derivatives","BTCF0:USTF0",1753145632515,1.3947177,117300.0,117290.0,0.2315502]
["bitfinex-derivatives","BTCF0:USTF0",1753145632914,1.3947177,117300.0,117290.0,0.5415502]
["bitfinex-derivatives","BTCF0:USTF0",1753145634217,1.3947177,117300.0,117290.0,0.6182205]
["bitfinex-derivatives","BTCF0:USTF0",1753145634414,1.3947177,117300.0,117290.0,0.58755238]
["bitfinex-derivatives","BTCF0:USTF0",1753145635517,1.3947177,117300.0,117290.0,0.57222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145639516,1.3947177,117300.0,117290.0,0.26222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145639716,1.3947177,117300.0,117290.0,0.63222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145640612,1.3947177,117300.0,117290.0,0.97857939]
["bitfinex-derivatives","BTCF0:USTF0",1753145641217,1.3947177,117300.0,117290.0,0.63222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145641618,1.3947177,117300.0,117290.0,0.26222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145641815,1.3947177,117300.0,117290.0,0.61222484]
["bitfinex-derivatives","BTCF0:USTF0",1753145642215,1.74107225,117300.0,117290.0,0.55310484]
["bitfinex-derivatives","BTCF0:USTF0",1753145642424,1.74107225,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753145642815,1.74107225,117300.0,117290.0,0.1724421]
["bitfinex-derivatives","BTCF0:USTF0",1753145643011,1.3943177,117300.0,117290.0,0.88804665]
["bitfinex-derivatives","BTCF0:USTF0",1753145643416,1.3943177,117300.0,117290.0,0.97951665]
["bitfinex-derivatives","BTCF0:USTF0",1753145643722,1.3943177,117300.0,117290.0,0.97851665]
["bitfinex-derivatives","BTCF0:USTF0",1753145644037,1.3963177,117300.0,117290.0,0.97851665]
["bitfinex-derivatives","BTCF0:USTF0",1753145644230,1.3963177,117300.0,117290.0,0.5821621]
["bitfinex-derivatives","BTCF0:USTF0",1753145644522,1.3963177,117300.0,117290.0,0.92851665]
["bitfinex-derivatives","BTCF0:USTF0",1753145644922,1.3963177,117300.0,117290.0,0.92751665]
["bitfinex-derivatives","BTCF0:USTF0",1753145645118,1.3973177,117300.0,117290.0,0.94009665]
["bitfinex-derivatives","BTCF0:USTF0",1753145645625,0.8030777,117300.0,117290.0,0.94009665]
["bitfinex-derivatives","BTCF0:USTF0",1753145645826,1.3953177,117300.0,117290.0,0.94009665]
["bitfinex-derivatives","BTCF0:USTF0",1753145647126,1.3943177,117300.0,117290.0,0.94109665]
["bitfinex-derivatives","BTCF0:USTF0",1753145647625,0.8010777,117300.0,117290.0,0.94209665]
["bitfinex-derivatives","BTCF0:USTF0",1753145647923,1.3942777,117300.0,117290.0,0.94209665]
["bitfinex-derivatives","BTCF0:USTF0",1753145649629,0.8010777,117300.0,117290.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1753145649924,1.3942377,117300.0,117290.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1753145651927,0.23993,117300.0,117290.0,1.94644129]
["bitfinex-derivatives","BTCF0:USTF0",1753145652230,0.21048,117300.0,117290.0,1.94644129]
["bitfinex-derivatives","BTCF0:USTF0",1753145652619,0.19749,117300.0,117290.0,1.58564129]
["bitfinex-derivatives","BTCF0:USTF0",1753145652830,0.19749,117300.0,117290.0,1.94644129]
["bitfinex-derivatives","BTCF0:USTF0",1753145653532,0.21041,117300.0,117290.0,1.94644129]
["bitfinex-derivatives","BTCF0:USTF0",1753145653737,0.4387776,117300.0,117290.0,1.60008674]
["bitfinex-derivatives","BTCF0:USTF0",1753145653926,0.4387776,117300.0,117290.0,1.94644129]
["bitfinex-derivatives","BTCF0:USTF0",1753145654126,0.4387776,117300.0,117290.0,1.60008674]
["bitfinex-derivatives","BTCF0:USTF0",1753145654331,0.7995776,117300.0,117290.0,1.17548674]
["bitfinex-derivatives","BTCF0:USTF0",1753145654631,0.4387776,117300.0,117290.0,1.17548674]
["bitfinex-derivatives","BTCF0:USTF0",1753145655631,0.4387776,117300.0,117290.0,1.20577674]
["bitfinex-derivatives","BTCF0:USTF0",1753145655933,0.4387776,117300.0,117290.0,1.55213129]
["bitfinex-derivatives","BTCF0:USTF0",1753145656233,0.7995776,117300.0,117290.0,1.55213129]
["bitfinex-derivatives","BTCF0:USTF0",1753145656729,0.7995776,117300.0,117290.0,1.56424129]
["bitfinex-derivatives","BTCF0:USTF0",1753145656934,0.7995776,117300.0,117290.0,1.20573674]
["bitfinex-derivatives","BTCF0:USTF0",1753145659037,0.7995776,117300.0,117290.0,1.55209129]
["bitfinex-derivatives","BTCF0:USTF0",1753145660634,0.7995776,117300.0,117290.0,1.52180129]
["bitfinex-derivatives","BTCF0:USTF0",1753145661336,0.7995776,117300.0,117290.0,1.56780347]
["bitfinex-derivatives","BTCF0:USTF0",1753145661833,0.7995776,117300.0,117290.0,1.59809347]
["bitfinex-derivatives","BTCF0:USTF0",1753145662544,0.4387776,117300.0,117290.0,1.52141665]
["bitfinex-derivatives","BTCF0:USTF0",1753145662932,0.7995776,117300.0,117290.0,0.2018721]
["bitfinex-derivatives","BTCF0:USTF0",1753145663133,0.7995776,117300.0,117290.0,0.7881821]
["bitfinex-derivatives","BTCF0:USTF0",1753145663335,0.7995776,117300.0,117290.0,1.1581821]
["bitfinex-derivatives","BTCF0:USTF0",1753145663532,0.7995776,117300.0,117290.0,0.5652221]
["bitfinex-derivatives","BTCF0:USTF0",1753145663730,1.14593215,117300.0,117290.0,0.1952221]
["bitfinex-derivatives","BTCF0:USTF0",1753145664442,0.7995776,117300.0,117290.0,0.1952221]
["bitfinex-derivatives","BTCF0:USTF0",1753145666048,0.7995776,117300.0,117290.0,0.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1753145666549,0.7995776,117300.0,117290.0,0.5115821]
["bitfinex-derivatives","BTCF0:USTF0",1753145666944,0.7995776,117300.0,117290.0,0.88611665]
["bitfinex-derivatives","BTCF0:USTF0",1753145667243,1.3924576,117300.0,117290.0,0.92851665]
["bitfinex-derivatives","BTCF0:USTF0",1753145667941,1.0316576,117300.0,117290.0,0.92851665]
["bitfinex-derivatives","BTCF0:USTF0",1753145668937,0.23932,117300.0,117290.0,0.94785665]
["bitfinex-derivatives","BTCF0:USTF0",1753145669137,0.26923,117300.0,117290.0,0.94785665]
["bitfinex-derivatives","BTCF0:USTF0",1753145669540,0.26923,117300.0,117290.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1753145670038,0.21041,117300.0,117290.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1753145670441,0.21041,117300.0,117290.0,1.33933129]
["bitfinex-derivatives","BTCF0:USTF0",1753145670442,0.16297,117300.0,117290.0,1.33933129]
["bitfinex-derivatives","BTCF0:USTF0",1753145671445,0.16297,117300.0,117290.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1753145672343,0.19657,117300.0,117290.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1753145673244,0.19657,117300.0,117290.0,1.35467464]
["bitfinex-derivatives","BTCF0:USTF0",1753145675247,0.19657,117300.0,117290.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1753145675946,0.19657,117300.0,117290.0,1.35466685]
["bitfinex-derivatives","BTCF0:USTF0",1753145676549,0.4302073,117300.0,117290.0,1.35466685]
["bitfinex-derivatives","BTCF0:USTF0",1753145677049,0.4365973,117300.0,117290.0,1.0083123]
["bitfinex-derivatives","BTCF0:USTF0",1753145677349,0.4365973,117300.0,117290.0,1.38533543]
["bitfinex-derivatives","BTCF0:USTF0",1753145677752,0.4365973,117300.0,117290.0,1.35466685]
["bitfinex-derivatives","BTCF0:USTF0",1753145678251,0.4365973,117300.0,117290.0,1.38533325]
["bitfinex-derivatives","BTCF0:USTF0",1753145678545,0.4365973,117300.0,117290.0,1.02453325]
["bitfinex-derivatives","BTCF0:USTF0",1753145679252,0.26617,117300.0,117290.0,1.02453325]
["bitfinex-derivatives","BTCF0:USTF0",1753145679452,0.26617,117300.0,117290.0,1.35466685]
["bitfinex-derivatives","BTCF0:USTF0",1753145679652,0.26617,117300.0,117290.0,0.99386685]
["bitfinex-derivatives","BTCF0:USTF0",1753145679846,0.4365973,117300.0,117290.0,0.99386685]
["bitfinex-derivatives","BTCF0:USTF0",1753145680553,0.4365973,117300.0,117290.0,1.02453158]
["bitfinex-derivatives","BTCF0:USTF0",1753145680758,0.26617,117300.0,117290.0,1.02453158]
["bitfinex-derivatives","BTCF0:USTF0",1753145681557,0.4365973,117300.0,117290.0,0.71453158]
["bitfinex-derivatives","BTCF0:USTF0",1753145681855,0.4365973,117300.0,117290.0,1.66717158]
["bitfinex-derivatives","BTCF0:USTF0",1753145682251,0.26617,117300.0,117290.0,1.66717158]
["bitfinex-derivatives","BTCF0:USTF0",1753145686155,0.26617,117300.0,117290.0,2.02797158]
["bitfinex-derivatives","BTCF0:USTF0",1753145686355,0.20934,117300.0,117290.0,2.02797158]
["bitfinex-derivatives","BTCF0:USTF0",1753145686555,0.20934,117300.0,117290.0,1.99730685]
["bitfinex-derivatives","BTCF0:USTF0",1753145691560,0.20934,117300.0,117290.0,1.40466685]
["bitfinex-derivatives","BTCF0:USTF0",1753145691754,1.14061185,117300.0,117290.0,0.30644521]
["bitfinex-derivatives","BTCF0:USTF0",1753145691956,1.14061185,117300.0,117290.0,0.27190521]
["bitfinex-derivatives","BTCF0:USTF0",1753145692156,1.14061185,117300.0,117290.0,0.24912521]
["bitfinex-derivatives","BTCF0:USTF0",1753145692958,0.7942573,117300.0,117290.0,0.24912521]
["bitfinex-derivatives","BTCF0:USTF0",1753145694060,1.3866973,117300.0,117290.0,0.24912521]
["bitfinex-derivatives","BTCF0:USTF0",1753145694759,1.73305185,117300.0,117290.0,0.07868311]
["bitfinex-derivatives","BTCF0:USTF0",1753145694960,1.73305185,117300.0,117290.0,0.03267291]
["bitfinex-derivatives","BTCF0:USTF0",1753145695958,1.73405185,117300.0,117290.0,0.03167291]
["bitfinex-derivatives","BTCF0:USTF0",1753145696158,1.73405185,117300.0,117290.0,0.20211471]
["bitfinex-derivatives","BTCF0:USTF0",1753145697151,1.73405185,117300.0,117290.0,0.20111471]
["bitfinex-derivatives","BTCF0:USTF0",1753145697461,1.74242031,117300.0,117290.0,0.20111471]
["bitfinex-derivatives","BTCF0:USTF0",1753145698061,1.73405185,117300.0,117290.0,0.20111471]
["bitfinex-derivatives","BTCF0:USTF0",1753145701960,1.73405185,117300.0,117290.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1753145702261,1.3876973,117300.0,117290.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1753145702461,1.73405185,117300.0,117290.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1753145705565,0.3117117,117290.0,117280.0,0.76623188]
["bitfinex-derivatives","BTCF0:USTF0",1753145705754,0.7825117,117290.0,117280.0,1.11623188]
["bitfinex-derivatives","BTCF0:USTF0",1753145706367,0.7825117,117290.0,117280.0,0.76987733]
["bitfinex-derivatives","BTCF0:USTF0",1753145706763,0.7825117,117290.0,117280.0,0.73920442]
["bitfinex-derivatives","BTCF0:USTF0",1753145706965,0.7825117,117290.0,117280.0,0.76987733]
["bitfinex-derivatives","BTCF0:USTF0",1753145707266,0.7825117,117290.0,117280.0,1.11623188]
["bitfinex-derivatives","BTCF0:USTF0",1753145707467,1.12886625,117290.0,117280.0,0.6412599]
["bitfinex-derivatives","BTCF0:USTF0",1753145707668,1.12886625,117290.0,117280.0,0.23939699]
["bitfinex-derivatives","BTCF0:USTF0",1753145708769,1.12886625,117290.0,117280.0,0.24039699]
["bitfinex-derivatives","BTCF0:USTF0",1753145709468,1.12886625,117290.0,117280.0,0.24139699]
["bitfinex-derivatives","BTCF0:USTF0",1753145712573,1.12886625,117290.0,117280.0,0.2720699]
["bitfinex-derivatives","BTCF0:USTF0",1753145712772,0.7825117,117290.0,117280.0,0.2720699]
["bitfinex-derivatives","BTCF0:USTF0",1753145713369,0.7825117,117290.0,117280.0,0.2932599]
["bitfinex-derivatives","BTCF0:USTF0",1753145713673,0.7825117,117290.0,117280.0,0.6532599]
["bitfinex-derivatives","BTCF0:USTF0",1753145715275,0.7825117,117290.0,117280.0,0.6632599]
["bitfinex-derivatives","BTCF0:USTF0",1753145715871,0.7825117,117290.0,117280.0,0.2932599]
["bitfinex-derivatives","BTCF0:USTF0",1753145716180,0.7825117,117290.0,117280.0,0.6532599]
["bitfinex-derivatives","BTCF0:USTF0",1753145719976,0.7825117,117290.0,117280.0,0.6320699]
["bitfinex-derivatives","BTCF0:USTF0",1753145721471,1.12886625,117290.0,117280.0,0.6320699]
["bitfinex-derivatives","BTCF0:USTF0",1753145721771,0.7825117,117290.0,117280.0,0.6320699]
["bitfinex-derivatives","BTCF0:USTF0",1753145722777,1.12886625,117290.0,117280.0,0.6320699]
["bitfinex-derivatives","BTCF0:USTF0",1753145722967,1.12886625,117290.0,117280.0,0.1016254]
["bitfinex-derivatives","BTCF0:USTF0",1753145723166,1.12886625,117290.0,117280.0,0.07095249]
["bitfinex-derivatives","BTCF0:USTF0",1753145723371,0.2220763,117280.0,117270.0,0.03067291]
["bitfinex-derivatives","BTCF0:USTF0",1753145723577,0.2220763,117280.0,117260.0,0.3017251]
["bitfinex-derivatives","BTCF0:USTF0",1753145723578,0.2951008,117270.0,117260.0,0.34430801]
["bitfinex-derivatives","BTCF0:USTF0",1753145723875,0.2951008,117270.0,117260.0,0.6310139]
["bitfinex-derivatives","BTCF0:USTF0",1753145723876,1.13412535,117270.0,117260.0,0.6310139]
["bitfinex-derivatives","BTCF0:USTF0",1753145724380,1.13412535,117270.0,117260.0,0.66167812]
["bitfinex-derivatives","BTCF0:USTF0",1753145724675,1.13412535,117270.0,117260.0,0.6310139]
["bitfinex-derivatives","BTCF0:USTF0",1753145724875,1.13412535,117270.0,117260.0,0.66167561]
["bitfinex-derivatives","BTCF0:USTF0",1753145725374,1.14280434,117270.0,117260.0,0.43667191]
["bitfinex-derivatives","BTCF0:USTF0",1753145725578,0.1704853,117260.0,117250.0,0.0579202]
["bitfinex-derivatives","BTCF0:USTF0",1753145725878,0.1705144,117240.0,117230.0,0.29246353]
["bitfinex-derivatives","BTCF0:USTF0",1753145726182,1.71134895,117240.0,117230.0,0.4850566]
["bitfinex-derivatives","BTCF0:USTF0",1753145726480,1.71134895,117240.0,117230.0,0.2311166]
["bitfinex-derivatives","BTCF0:USTF0",1753145726780,1.71134895,117240.0,117230.0,0.34246353]
["bitfinex-derivatives","BTCF0:USTF0",1753145727073,1.0041944,117240.0,117230.0,0.38959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145727275,1.3649944,117240.0,117230.0,0.38959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145727470,1.3649944,117240.0,117230.0,0.71959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145727778,1.3649944,117240.0,117230.0,0.33959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145728078,1.0041944,117240.0,117230.0,0.33959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145728278,1.3649944,117240.0,117230.0,0.33959353]
["bitfinex-derivatives","BTCF0:USTF0",1753145728469,1.0041944,117240.0,117230.0,0.2822466]
["bitfinex-derivatives","BTCF0:USTF0",1753145728677,1.3649944,117240.0,117230.0,0.34359353]
["bitfinex-derivatives","BTCF0:USTF0",1753145728877,1.3649944,117240.0,117230.0,0.2822466]
["bitfinex-derivatives","BTCF0:USTF0",1753145729583,1.3649944,117240.0,117230.0,0.2862466]
["bitfinex-derivatives","BTCF0:USTF0",1753145729781,1.3649944,117240.0,117230.0,0.34759353]
["bitfinex-derivatives","BTCF0:USTF0",1753145729977,0.7729544,117240.0,117230.0,0.34759353]
["bitfinex-derivatives","BTCF0:USTF0",1753145730283,1.3649944,117240.0,117230.0,0.38920353]
["bitfinex-derivatives","BTCF0:USTF0",1753145730483,1.3649944,117240.0,117230.0,0.2862466]
["bitfinex-derivatives","BTCF0:USTF0",1753145730682,1.71134895,117240.0,117230.0,0.35591449]
["bitfinex-derivatives","BTCF0:USTF0",1753145731382,1.3649944,117240.0,117230.0,0.35591449]
["bitfinex-derivatives","BTCF0:USTF0",1753145731579,1.3649944,117240.0,117230.0,0.39752449]
["bitfinex-derivatives","BTCF0:USTF0",1753145732078,1.3650344,117240.0,117230.0,0.39752449]
["bitfinex-derivatives","BTCF0:USTF0",1753145732273,1.0042344,117240.0,117230.0,0.39752449]
["bitfinex-derivatives","BTCF0:USTF0",1753145732481,1.3650344,117240.0,117230.0,0.39752449]
["bitfinex-derivatives","BTCF0:USTF0",1753145732984,1.3650344,117240.0,117230.0,0.35591449]
["bitfinex-derivatives","BTCF0:USTF0",1753145733487,1.0042344,117240.0,117230.0,0.3560629]
["bitfinex-derivatives","BTCF0:USTF0",1753145733873,1.3650344,117240.0,117230.0,0.3560629]
["bitfinex-derivatives","BTCF0:USTF0",1753145734576,0.7729544,117240.0,117230.0,0.3560629]
["bitfinex-derivatives","BTCF0:USTF0",1753145734982,1.3649944,117240.0,117230.0,0.3560629]
["bitfinex-derivatives","BTCF0:USTF0",1753145735287,1.71134895,117240.0,117230.0,0.3560629]
["bitfinex-derivatives","BTCF0:USTF0",1753145737190,1.71134895,117240.0,117230.0,0.7260629]
["bitfinex-derivatives","BTCF0:USTF0",1753145737889,1.71134895,117240.0,117230.0,0.7676729]
["bitfinex-derivatives","BTCF0:USTF0",1753145738588,1.71134895,117240.0,117230.0,0.7260629]
["bitfinex-derivatives","BTCF0:USTF0",1753145740095,1.71134895,117240.0,117230.0,0.78740983]
["bitfinex-derivatives","BTCF0:USTF0",1753145740293,1.71134895,117240.0,117230.0,0.74027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145741288,1.11930895,117240.0,117230.0,0.74027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145741489,1.71130895,117240.0,117230.0,0.74027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145741689,1.71130895,117240.0,117230.0,0.37027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145742194,1.71990689,117240.0,117230.0,0.37027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145742496,1.71990689,117240.0,117230.0,0.3089329]
["bitfinex-derivatives","BTCF0:USTF0",1753145742797,1.71130895,117240.0,117230.0,0.3089329]
["bitfinex-derivatives","BTCF0:USTF0",1753145742990,1.71130895,117240.0,117230.0,0.37027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145743996,1.71161895,117240.0,117230.0,0.37027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145746596,1.72023903,117240.0,117230.0,0.37027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145748101,1.72023903,117240.0,117230.0,0.68027983]
["bitfinex-derivatives","BTCF0:USTF0",1753145749301,1.72023903,117240.0,117230.0,0.6189329]
["bitfinex-derivatives","BTCF0:USTF0",1753145749501,1.72023903,117240.0,117230.0,0.3089329]
["bitfinex-derivatives","BTCF0:USTF0",1753145750000,1.72023903,117240.0,117230.0,0.2909629]
["bitfinex-derivatives","BTCF0:USTF0",1753145750398,1.37388448,117240.0,117230.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1753145750598,1.72023903,117240.0,117230.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1753145750800,1.73731794,117240.0,117230.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1753145751004,1.72869786,117240.0,117230.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1753145752706,1.38234331,117240.0,117230.0,0.3103929]
["bitfinex-derivatives","BTCF0:USTF0",1753145752905,1.72869786,117240.0,117230.0,0.3103929]
["bitfinex-derivatives","BTCF0:USTF0",1753145753803,1.38183331,117240.0,117230.0,0.7475929]
["bitfinex-derivatives","BTCF0:USTF0",1753145755307,1.38183331,117240.0,117230.0,0.3975929]
["bitfinex-derivatives","BTCF0:USTF0",1753145755708,1.72818786,117240.0,117230.0,0.3975929]
["bitfinex-derivatives","BTCF0:USTF0",1753145756098,1.13638786,117240.0,117230.0,0.7375929]
["bitfinex-derivatives","BTCF0:USTF0",1753145756302,1.72818786,117240.0,117230.0,0.3975929]
["bitfinex-derivatives","BTCF0:USTF0",1753145756506,1.36738786,117240.0,117230.0,0.3975929]
["bitfinex-derivatives","BTCF0:USTF0",1753145757012,1.72818786,117240.0,117230.0,0.3975929]
["bitfinex-derivatives","BTCF0:USTF0",1753145757709,1.72818786,117240.0,117230.0,0.3577329]
["bitfinex-derivatives","BTCF0:USTF0",1753145760508,1.72830786,117240.0,117230.0,0.3103929]
["bitfinex-derivatives","BTCF0:USTF0",1753145760808,1.72830786,117240.0,117230.0,0.2443451]
["bitfinex-derivatives","BTCF0:USTF0",1753145761406,1.72830786,117240.0,117230.0,0.0738163]
["bitfinex-derivatives","BTCF0:USTF0",1753145761610,0.2935687,117230.0,117220.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1753145761810,0.79144761,117230.0,117220.0,0.3636633]
["bitfinex-derivatives","BTCF0:USTF0",1753145762106,1.13780216,117230.0,117220.0,0.3636633]
["bitfinex-derivatives","BTCF0:USTF0",1753145762411,1.38300761,117230.0,117220.0,0.93352785]
["bitfinex-derivatives","BTCF0:USTF0",1753145762706,0.24272,117230.0,117220.0,1.32264785]
["bitfinex-derivatives","BTCF0:USTF0",1753145762906,0.21406,117230.0,117220.0,1.32264785]
["bitfinex-derivatives","BTCF0:USTF0",1753145763606,0.24272,117230.0,117220.0,1.32264785]
["bitfinex-derivatives","BTCF0:USTF0",1753145764007,0.24272,117230.0,117220.0,1.38992428]
["bitfinex-derivatives","BTCF0:USTF0",1753145766912,0.4132488,117230.0,117220.0,1.38992428]
["bitfinex-derivatives","BTCF0:USTF0",1753145767311,1.12072335,117230.0,117220.0,0.37727643]
["bitfinex-derivatives","BTCF0:USTF0",1753145767620,0.3489727,117210.0,117200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1753145767922,1.76780725,117210.0,117200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1753145768223,1.4513603,117210.0,117200.0,0.1836924]
["bitfinex-derivatives","BTCF0:USTF0",1753145768416,1.79771485,117210.0,117200.0,0.1900024]
["bitfinex-derivatives","BTCF0:USTF0",1753145769514,1.79767485,117210.0,117200.0,0.1900024]
["bitfinex-derivatives","BTCF0:USTF0",1753145769718,1.79755485,117210.0,117200.0,0.1900024]
["bitfinex-derivatives","BTCF0:USTF0",1753145770412,1.79755485,117210.0,117200.0,0.25733691]
["bitfinex-derivatives","BTCF0:USTF0",1753145770719,1.4512803,117210.0,117200.0,1.07921146]
["bitfinex-derivatives","BTCF0:USTF0",1753145771019,1.4512403,117210.0,117200.0,1.06921146]
["bitfinex-derivatives","BTCF0:USTF0",1753145771322,0.24272,117210.0,117200.0,2.02169146]
["bitfinex-derivatives","BTCF0:USTF0",1753145771620,0.15063,117210.0,117200.0,2.02169146]
["bitfinex-derivatives","BTCF0:USTF0",1753145771826,0.15063,117210.0,117200.0,2.06766014]
["bitfinex-derivatives","BTCF0:USTF0",1753145772026,0.19255,117210.0,117200.0,2.06766014]
["bitfinex-derivatives","BTCF0:USTF0",1753145772828,0.24272,117210.0,117200.0,2.06766014]
["bitfinex-derivatives","BTCF0:USTF0",1753145773225,0.4132778,117210.0,117200.0,1.72130559]
["bitfinex-derivatives","BTCF0:USTF0",1753145773432,0.4132778,117210.0,117200.0,2.06766014]
["bitfinex-derivatives","BTCF0:USTF0",1753145773728,0.4162278,117210.0,117200.0,2.06766014]
["bitfinex-derivatives","BTCF0:USTF0",1753145774029,0.4162278,117210.0,117200.0,1.72130559]
["bitfinex-derivatives","BTCF0:USTF0",1753145774229,0.7770278,117210.0,117200.0,0.98218559]
["bitfinex-derivatives","BTCF0:USTF0",1753145774431,0.7770278,117210.0,117200.0,0.93621691]
["bitfinex-derivatives","BTCF0:USTF0",1753145774729,0.7770278,117210.0,117200.0,1.27621691]
["bitfinex-derivatives","BTCF0:USTF0",1753145775625,0.60647,117210.0,117200.0,0.71714691]
["bitfinex-derivatives","BTCF0:USTF0",1753145775830,0.24567,117210.0,117200.0,1.10947014]
["bitfinex-derivatives","BTCF0:USTF0",1753145776025,0.4162278,117210.0,117200.0,1.10947014]
["bitfinex-derivatives","BTCF0:USTF0",1753145776430,0.4162278,117210.0,117200.0,0.76311559]
["bitfinex-derivatives","BTCF0:USTF0",1753145777433,0.7770278,117210.0,117200.0,0.76311559]
["bitfinex-derivatives","BTCF0:USTF0",1753145780734,0.4162278,117210.0,117200.0,1.10947014]
["bitfinex-derivatives","BTCF0:USTF0",1753145782536,0.4162278,117210.0,117200.0,1.06350146]
["bitfinex-derivatives","BTCF0:USTF0",1753145783130,0.4132778,117210.0,117200.0,1.42430146]
["bitfinex-derivatives","BTCF0:USTF0",1753145783733,0.24272,117210.0,117200.0,1.42430146]
["bitfinex-derivatives","BTCF0:USTF0",1753145783937,0.15063,117210.0,117200.0,1.42430146]
["bitfinex-derivatives","BTCF0:USTF0",1753145784440,0.12,117210.0,117200.0,1.42430146]
["bitfinex-derivatives","BTCF0:USTF0",1753145785933,0.12,117210.0,117200.0,1.47029651]
["bitfinex-derivatives","BTCF0:USTF0",1753145789342,0.07973,117220.0,117200.0,1.64241671]
["bitfinex-derivatives","BTCF0:USTF0",1753145789543,0.11,117220.0,117210.0,1.61666235]
["bitfinex-derivatives","BTCF0:USTF0",1753145789842,0.11,117220.0,117210.0,1.93666235]
["bitfinex-derivatives","BTCF0:USTF0",1753145790238,0.11,117220.0,117210.0,1.2951078]
["bitfinex-derivatives","BTCF0:USTF0",1753145790438,0.11,117220.0,117210.0,2.23306235]
["bitfinex-derivatives","BTCF0:USTF0",1753145790836,0.11,117220.0,117210.0,1.87226235]
["bitfinex-derivatives","BTCF0:USTF0",1753145791032,0.07973,117240.0,117230.0,0.4031377]
["bitfinex-derivatives","BTCF0:USTF0",1753145791243,0.20973,117240.0,117230.0,1.70368365]
["bitfinex-derivatives","BTCF0:USTF0",1753145791439,0.16433,117240.0,117230.0,1.70368365]
["bitfinex-derivatives","BTCF0:USTF0",1753145791636,0.13,117240.0,117230.0,1.70368365]
["bitfinex-derivatives","BTCF0:USTF0",1753145791837,0.13,117240.0,117230.0,2.06448365]
["bitfinex-derivatives","BTCF0:USTF0",1753145792239,0.11603,117240.0,117230.0,2.06448365]
["bitfinex-derivatives","BTCF0:USTF0",1753145792544,0.41227658,117260.0,117250.0,0.3178495]
["bitfinex-derivatives","BTCF0:USTF0",1753145792745,0.53227658,117260.0,117250.0,1.98656405]
["bitfinex-derivatives","BTCF0:USTF0",1753145793042,0.54533658,117260.0,117250.0,1.2467995]
["bitfinex-derivatives","BTCF0:USTF0",1753145793233,0.89169113,117260.0,117250.0,0.6126295]
["bitfinex-derivatives","BTCF0:USTF0",1753145793545,1.25249113,117260.0,117250.0,0.7756595]
["bitfinex-derivatives","BTCF0:USTF0",1753145794142,1.19120205,117260.0,117250.0,1.1056595]
["bitfinex-derivatives","BTCF0:USTF0",1753145794344,1.19120205,117260.0,117250.0,0.7756595]
["bitfinex-derivatives","BTCF0:USTF0",1753145794640,1.19120205,117260.0,117250.0,0.7823095]
["bitfinex-derivatives","BTCF0:USTF0",1753145794946,0.9684491,117260.0,117250.0,0.7823095]
["bitfinex-derivatives","BTCF0:USTF0",1753145795148,1.1815612,117260.0,117250.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1753145795346,1.24273724,117260.0,117250.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1753145797745,1.24273724,117260.0,117250.0,0.2426295]
["bitfinex-derivatives","BTCF0:USTF0",1753145797948,1.24273724,117260.0,117250.0,0.6052395]
["bitfinex-derivatives","BTCF0:USTF0",1753145798148,1.24273724,117260.0,117250.0,0.2852395]
["bitfinex-derivatives","BTCF0:USTF0",1753145798347,1.24273724,117260.0,117250.0,0.6452395]
["bitfinex-derivatives","BTCF0:USTF0",1753145800350,1.1815612,117260.0,117250.0,0.6452395]
["bitfinex-derivatives","BTCF0:USTF0",1753145801352,1.19880674,117260.0,117250.0,0.6452395]
["bitfinex-derivatives","BTCF0:USTF0",1753145801652,1.19880674,117260.0,117250.0,0.2852395]
["bitfinex-derivatives","BTCF0:USTF0",1753145801853,1.19880674,117260.0,117250.0,0.2426295]
["bitfinex-derivatives","BTCF0:USTF0",1753145802946,0.85245219,117260.0,117250.0,0.2426295]
["bitfinex-derivatives","BTCF0:USTF0",1753145803153,1.19880674,117260.0,117250.0,0.2426295]
["bitfinex-derivatives","BTCF0:USTF0",1753145805749,1.79012674,117260.0,117250.0,0.2212295]
["bitfinex-derivatives","BTCF0:USTF0",1753145805953,0.3233295,117250.0,117240.0,0.3315779]
["bitfinex-derivatives","BTCF0:USTF0",1753145806147,1.15772959,117250.0,117240.0,0.2224341]
["bitfinex-derivatives","BTCF0:USTF0",1753145806456,1.19266019,117250.0,117240.0,0.1705141]
["bitfinex-derivatives","BTCF0:USTF0",1753145806650,1.78398019,117250.0,117240.0,0.1705141]
["bitfinex-derivatives","BTCF0:USTF0",1753145807052,1.87693019,117250.0,117240.0,0.1705141]
["bitfinex-derivatives","BTCF0:USTF0",1753145809456,0.3233441,117240.0,117230.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753145809759,1.52409874,117240.0,117230.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1753145810056,1.17774419,117240.0,117230.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1753145810256,0.2304086,117230.0,117220.0,0.1705324]
["bitfinex-derivatives","BTCF0:USTF0",1753145810449,1.73175315,117230.0,117220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753145812264,1.74897191,117230.0,117220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753145812659,1.73175315,117230.0,117220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753145812856,1.74897042,117230.0,117220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753145813962,1.74897042,117230.0,117200.0,0.54780043]
["bitfinex-derivatives","BTCF0:USTF0",1753145813963,0.3233877,117210.0,117200.0,0.08734451]
["bitfinex-derivatives","BTCF0:USTF0",1753145814264,1.73182225,117210.0,117200.0,0.41734451]
["bitfinex-derivatives","BTCF0:USTF0",1753145814462,2.09262225,117210.0,117200.0,0.41734451]
["bitfinex-derivatives","BTCF0:USTF0",1753145814859,0.1999723,117200.0,117190.0,0.05922505]
["bitfinex-derivatives","BTCF0:USTF0",1753145815161,0.1999723,117200.0,117190.0,0.04599505]
["bitfinex-derivatives","BTCF0:USTF0",1753145815162,0.7942023,117200.0,117190.0,0.04599505]
["bitfinex-derivatives","BTCF0:USTF0",1753145815366,1.14055685,117200.0,117190.0,0.04599505]
["bitfinex-derivatives","BTCF0:USTF0",1753145815558,0.7942023,117200.0,117190.0,0.21658185]
["bitfinex-derivatives","BTCF0:USTF0",1753145815758,0.7942023,117200.0,117190.0,0.04599505]
["bitfinex-derivatives","BTCF0:USTF0",1753145815759,1.14055685,117200.0,117190.0,0.04599505]
["bitfinex-derivatives","BTCF0:USTF0",1753145816861,1.3854823,117200.0,117190.0,0.4905868]
["bitfinex-derivatives","BTCF0:USTF0",1753145817062,1.73183685,117200.0,117190.0,0.1838168]
["bitfinex-derivatives","BTCF0:USTF0",1753145818363,1.73183685,117200.0,117190.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1753145818764,0.2304668,117190.0,117180.0,0.44620092]
["bitfinex-derivatives","BTCF0:USTF0",1753145818965,1.15057135,117190.0,117180.0,0.78620092]
["bitfinex-derivatives","BTCF0:USTF0",1753145819264,1.74261135,117190.0,117180.0,0.78620092]
["bitfinex-derivatives","BTCF0:USTF0",1753145819660,1.3962568,117190.0,117180.0,0.78620092]
["bitfinex-derivatives","BTCF0:USTF0",1753145819860,1.0354968,117190.0,117180.0,0.82020092]
["bitfinex-derivatives","BTCF0:USTF0",1753145820372,1.3962968,117190.0,117180.0,0.82020092]
["bitfinex-derivatives","BTCF0:USTF0",1753145820570,0.4434168,117190.0,117180.0,0.82020092]
["bitfinex-derivatives","BTCF0:USTF0",1753145820757,0.25949,117190.0,117180.0,1.18100092]
["bitfinex-derivatives","BTCF0:USTF0",1753145820962,0.25274,117190.0,117180.0,1.52735547]
["bitfinex-derivatives","BTCF0:USTF0",1753145821270,0.84598,117190.0,117180.0,1.52735547]
["bitfinex-derivatives","BTCF0:USTF0",1753145821462,0.84598,117190.0,117180.0,1.16655547]
["bitfinex-derivatives","BTCF0:USTF0",1753145821658,1.0165667,117190.0,117180.0,0.82020092]
["bitfinex-derivatives","BTCF0:USTF0",1753145821857,0.84598,117190.0,117180.0,1.52735547]
["bitfinex-derivatives","BTCF0:USTF0",1753145822062,1.0165667,117190.0,117180.0,1.52735547]
["bitfinex-derivatives","BTCF0:USTF0",1753145822262,1.0165667,117190.0,117180.0,1.16655547]
["bitfinex-derivatives","BTCF0:USTF0",1753145822568,1.0165667,117190.0,117180.0,1.48136042]
["bitfinex-derivatives","BTCF0:USTF0",1753145822768,0.84598,117190.0,117180.0,1.48136042]
["bitfinex-derivatives","BTCF0:USTF0",1753145823263,1.0165667,117190.0,117180.0,1.48136042]
["bitfinex-derivatives","BTCF0:USTF0",1753145823469,0.4233267,117190.0,117180.0,1.41458425]
["bitfinex-derivatives","BTCF0:USTF0",1753145823662,1.0178467,117190.0,117180.0,1.41458425]
["bitfinex-derivatives","BTCF0:USTF0",1753145824466,0.4233267,117190.0,117180.0,1.41458425]
["bitfinex-derivatives","BTCF0:USTF0",1753145824667,0.4233267,117190.0,117180.0,0.7074297]
["bitfinex-derivatives","BTCF0:USTF0",1753145825372,0.4300767,117190.0,117180.0,0.7074297]
["bitfinex-derivatives","BTCF0:USTF0",1753145825870,0.4300767,117190.0,117180.0,1.05378425]
["bitfinex-derivatives","BTCF0:USTF0",1753145827674,0.25949,117190.0,117180.0,1.41458425]
["bitfinex-derivatives","BTCF0:USTF0",1753145827879,0.25274,117190.0,117180.0,1.41458425]
["bitfinex-derivatives","BTCF0:USTF0",1753145828169,0.25274,117190.0,117180.0,1.48179949]
["bitfinex-derivatives","BTCF0:USTF0",1753145828471,0.25274,117190.0,117180.0,1.71515949]
["bitfinex-derivatives","BTCF0:USTF0",1753145828672,0.25274,117190.0,117180.0,2.01155949]
["bitfinex-derivatives","BTCF0:USTF0",1753145828869,0.25274,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145829069,0.25274,117190.0,117180.0,2.01155949]
["bitfinex-derivatives","BTCF0:USTF0",1753145829270,0.4233267,117190.0,117180.0,1.66520494]
["bitfinex-derivatives","BTCF0:USTF0",1753145829467,0.4233267,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145829669,0.25274,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145830266,0.12,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145831375,0.22334,117190.0,117180.0,2.01155949]
["bitfinex-derivatives","BTCF0:USTF0",1753145831575,0.22334,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145832178,0.19961,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145832377,0.15296,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145834177,0.19704,117190.0,117180.0,2.01155949]
["bitfinex-derivatives","BTCF0:USTF0",1753145834482,0.19704,117190.0,117180.0,2.37235949]
["bitfinex-derivatives","BTCF0:USTF0",1753145834775,0.19704,117190.0,117180.0,2.07595949]
["bitfinex-derivatives","BTCF0:USTF0",1753145835282,0.15296,117190.0,117180.0,2.07595949]
["bitfinex-derivatives","BTCF0:USTF0",1753145835481,0.12,117190.0,117180.0,2.07595949]
["bitfinex-derivatives","BTCF0:USTF0",1753145837277,0.2146486,117210.0,117190.0,0.1033759]
["bitfinex-derivatives","BTCF0:USTF0",1753145837481,0.2146486,117210.0,117200.0,1.26500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145837482,0.43749772,117210.0,117200.0,1.26500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145837679,0.26692912,117210.0,117200.0,1.62500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145837981,0.80507672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145839280,0.81854672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145839481,0.45774672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145839679,0.44427672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145840680,0.80507672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145840977,0.44427672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145841377,0.45774672,117210.0,117200.0,1.2786522]
["bitfinex-derivatives","BTCF0:USTF0",1753145842076,0.45774672,117210.0,117200.0,1.2586522]
["bitfinex-derivatives","BTCF0:USTF0",1753145842474,0.27371912,117210.0,117200.0,1.60500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145842675,0.23673912,117210.0,117200.0,1.60500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145843075,0.17143912,117210.0,117200.0,1.60500675]
["bitfinex-derivatives","BTCF0:USTF0",1753145844776,0.17143912,117210.0,117200.0,1.96580675]
["bitfinex-derivatives","BTCF0:USTF0",1753145845082,0.17143912,117210.0,117200.0,1.37172675]
["bitfinex-derivatives","BTCF0:USTF0",1753145845382,0.38607672,117210.0,117200.0,1.01092675]
["bitfinex-derivatives","BTCF0:USTF0",1753145845589,0.38607672,117210.0,117200.0,1.60444675]
["bitfinex-derivatives","BTCF0:USTF0",1753145845590,0.26692912,117210.0,117200.0,1.60444675]
["bitfinex-derivatives","BTCF0:USTF0",1753145845977,0.26692912,117210.0,117200.0,1.96524675]
["bitfinex-derivatives","BTCF0:USTF0",1753145846384,1.16490127,117210.0,117200.0,0.6313422]
["bitfinex-derivatives","BTCF0:USTF0",1753145846588,1.16490127,117210.0,117200.0,0.5848522]
["bitfinex-derivatives","BTCF0:USTF0",1753145847283,1.75822127,117210.0,117200.0,0.1909222]
["bitfinex-derivatives","BTCF0:USTF0",1753145847591,2.07822127,117210.0,117200.0,0.1909222]
["bitfinex-derivatives","BTCF0:USTF0",1753145847979,0.3200121,117200.0,117190.0,0.5299712]
["bitfinex-derivatives","BTCF0:USTF0",1753145848183,1.54491577,117200.0,117190.0,0.6131712]
["bitfinex-derivatives","BTCF0:USTF0",1753145849587,1.54491577,117200.0,117190.0,0.5996212]
["bitfinex-derivatives","BTCF0:USTF0",1753145849987,1.54491577,117200.0,117190.0,0.5569768]
["bitfinex-derivatives","BTCF0:USTF0",1753145850190,0.2624767,117190.0,117180.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1753145850395,1.76801037,117190.0,117180.0,0.6194366]
["bitfinex-derivatives","BTCF0:USTF0",1753145850587,1.76801037,117190.0,117180.0,0.6262366]
["bitfinex-derivatives","BTCF0:USTF0",1753145852388,1.76801037,117190.0,117180.0,0.583587]
["bitfinex-derivatives","BTCF0:USTF0",1753145852589,1.76801037,117190.0,117180.0,0.563237]
["bitfinex-derivatives","BTCF0:USTF0",1753145852784,2.12801037,117190.0,117180.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1753145854090,2.12801037,117190.0,117170.0,0.4379117]
["bitfinex-derivatives","BTCF0:USTF0",1753145854091,0.3200413,117180.0,117170.0,0.6035351]
["bitfinex-derivatives","BTCF0:USTF0",1753145854290,1.17494497,117180.0,117170.0,0.6871351]
["bitfinex-derivatives","BTCF0:USTF0",1753145854890,0.81414497,117180.0,117170.0,0.6871351]
["bitfinex-derivatives","BTCF0:USTF0",1753145855093,1.17494497,117180.0,117170.0,0.6871351]
["bitfinex-derivatives","BTCF0:USTF0",1753145855793,0.46779042,117180.0,117170.0,0.6871351]
["bitfinex-derivatives","BTCF0:USTF0",1753145855993,1.16494497,117180.0,117170.0,0.7101951]
["bitfinex-derivatives","BTCF0:USTF0",1753145856197,1.60593855,117180.0,117170.0,0.1706158]
["bitfinex-derivatives","BTCF0:USTF0",1753145856499,1.73983185,117180.0,117170.0,0.1706158]
["bitfinex-derivatives","BTCF0:USTF0",1753145856894,1.73983185,117180.0,117170.0,0.5506158]
["bitfinex-derivatives","BTCF0:USTF0",1753145857200,2.33211185,117180.0,117170.0,0.6248958]
["bitfinex-derivatives","BTCF0:USTF0",1753145857700,2.33211185,117180.0,117170.0,0.2448958]
["bitfinex-derivatives","BTCF0:USTF0",1753145858296,2.33211185,117180.0,117170.0,0.6048958]
["bitfinex-derivatives","BTCF0:USTF0",1753145858495,1.9857573,117180.0,117170.0,0.2448958]
["bitfinex-derivatives","BTCF0:USTF0",1753145858797,2.33211185,117180.0,117170.0,0.2218358]
["bitfinex-derivatives","BTCF0:USTF0",1753145858997,2.33215185,117180.0,117170.0,0.5718358]
["bitfinex-derivatives","BTCF0:USTF0",1753145859999,2.33215185,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145860696,2.20419275,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145860897,2.13726497,117180.0,117170.0,0.5709658]
["bitfinex-derivatives","BTCF0:USTF0",1753145862097,2.13726497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145862296,2.13726497,117180.0,117170.0,0.1841658]
["bitfinex-derivatives","BTCF0:USTF0",1753145863008,2.13726497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145863811,1.19859042,117180.0,117170.0,0.5509658]
["bitfinex-derivatives","BTCF0:USTF0",1753145864104,2.13786497,117180.0,117170.0,0.2218358]
["bitfinex-derivatives","BTCF0:USTF0",1753145865309,2.13786497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145866611,2.13734497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145867507,1.54494497,117180.0,117170.0,0.5009658]
["bitfinex-derivatives","BTCF0:USTF0",1753145867711,1.54494497,117180.0,117170.0,0.5409658]
["bitfinex-derivatives","BTCF0:USTF0",1753145867908,2.13714497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145869112,1.79079042,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145869419,2.13714497,117180.0,117170.0,0.1909658]
["bitfinex-derivatives","BTCF0:USTF0",1753145869811,1.19859042,117180.0,117170.0,0.5309658]
["bitfinex-derivatives","BTCF0:USTF0",1753145870015,0.86563912,117180.0,117170.0,1.36477035]
["bitfinex-derivatives","BTCF0:USTF0",1753145870209,0.84793,117180.0,117170.0,1.36477035]
["bitfinex-derivatives","BTCF0:USTF0",1753145870416,0.84801,117180.0,117170.0,1.36477035]
["bitfinex-derivatives","BTCF0:USTF0",1753145870614,0.25597,117180.0,117170.0,1.36477035]
["bitfinex-derivatives","BTCF0:USTF0",1753145870919,0.24918,117180.0,117170.0,1.36477035]
["bitfinex-derivatives","BTCF0:USTF0",1753145872716,0.24918,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145874124,0.25918,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145875721,0.22899,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145876024,0.15369,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145878927,0.15369,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145879829,0.21907,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145880527,0.2554,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145880729,0.2554,117180.0,117170.0,1.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1753145880929,0.2554,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145881930,0.2554,117180.0,117170.0,1.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1753145882230,0.2554,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145882627,0.2554,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145883232,0.2554,117180.0,117170.0,2.00287274]
["bitfinex-derivatives","BTCF0:USTF0",1753145883531,0.44359857,117180.0,117170.0,1.29571819]
["bitfinex-derivatives","BTCF0:USTF0",1753145884137,0.45711857,117180.0,117170.0,1.29571819]
["bitfinex-derivatives","BTCF0:USTF0",1753145884836,0.28651727,117180.0,117170.0,1.29571819]
["bitfinex-derivatives","BTCF0:USTF0",1753145885040,0.27299727,117180.0,117170.0,1.64207274]
["bitfinex-derivatives","BTCF0:USTF0",1753145885334,0.2554,117180.0,117170.0,1.64207274]
["bitfinex-derivatives","BTCF0:USTF0",1753145885529,0.27299637,117180.0,117170.0,1.64207274]
["bitfinex-derivatives","BTCF0:USTF0",1753145885925,0.2554,117180.0,117170.0,1.64207274]
["bitfinex-derivatives","BTCF0:USTF0",1753145886929,0.2554,117180.0,117170.0,1.65651819]
["bitfinex-derivatives","BTCF0:USTF0",1753145887330,0.2554,117180.0,117170.0,1.29571819]
["bitfinex-derivatives","BTCF0:USTF0",1753145887638,0.2554,117180.0,117170.0,1.64207274]
["bitfinex-derivatives","BTCF0:USTF0",1753145888135,0.19638,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145888338,0.12,117180.0,117170.0,1.95681035]
["bitfinex-derivatives","BTCF0:USTF0",1753145888533,0.12,117180.0,117170.0,2.25321035]
["bitfinex-derivatives","BTCF0:USTF0",1753145888731,0.07521,117200.0,117190.0,0.3170067]
["bitfinex-derivatives","BTCF0:USTF0",1753145889037,0.26521797,117200.0,117190.0,1.95592125]
["bitfinex-derivatives","BTCF0:USTF0",1753145889238,0.44240017,117200.0,117190.0,1.6095667]
["bitfinex-derivatives","BTCF0:USTF0",1753145889434,0.44240017,117200.0,117190.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1753145889435,1.16307472,117200.0,117190.0,0.1903567]
["bitfinex-derivatives","BTCF0:USTF0",1753145889646,1.16307472,117200.0,117190.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1753145889937,0.3183367,117190.0,117180.0,0.8895751]
["bitfinex-derivatives","BTCF0:USTF0",1753145890136,1.15308922,117190.0,117180.0,1.2395751]
["bitfinex-derivatives","BTCF0:USTF0",1753145890341,1.74484922,117190.0,117180.0,0.3261851]
["bitfinex-derivatives","BTCF0:USTF0",1753145890530,1.74484922,117190.0,117180.0,0.4561851]
["bitfinex-derivatives","BTCF0:USTF0",1753145890730,2.06484922,117190.0,117180.0,0.4561851]
["bitfinex-derivatives","BTCF0:USTF0",1753145890939,1.70404922,117190.0,117180.0,0.4561851]
["bitfinex-derivatives","BTCF0:USTF0",1753145891737,2.06484922,117190.0,117180.0,0.4056551]
["bitfinex-derivatives","BTCF0:USTF0",1753145893641,2.06484922,117190.0,117180.0,0.5856551]
["bitfinex-derivatives","BTCF0:USTF0",1753145893841,1.74484922,117190.0,117180.0,0.5856551]
["bitfinex-derivatives","BTCF0:USTF0",1753145894142,1.74484922,117190.0,117180.0,0.6361851]
["bitfinex-derivatives","BTCF0:USTF0",1753145894143,0.27534797,117190.0,117180.0,0.6361851]
["bitfinex-derivatives","BTCF0:USTF0",1753145894340,0.63614797,117190.0,117180.0,0.7129351]
["bitfinex-derivatives","BTCF0:USTF0",1753145894541,1.22786797,117190.0,117180.0,0.5129351]
["bitfinex-derivatives","BTCF0:USTF0",1753145894744,1.03765467,117190.0,117180.0,0.7329351]
["bitfinex-derivatives","BTCF0:USTF0",1753145895041,0.63614797,117190.0,117180.0,0.7329351]
["bitfinex-derivatives","BTCF0:USTF0",1753145895238,1.21434797,117190.0,117180.0,0.7329351]
["bitfinex-derivatives","BTCF0:USTF0",1753145895941,1.22738797,117190.0,117180.0,0.7329351]
["bitfinex-derivatives","BTCF0:USTF0",1753145896244,1.39797467,117190.0,117180.0,0.7329351]
["bitfinex-derivatives","BTCF0:USTF0",1753145896443,1.39797467,117190.0,117180.0,0.5229351]
["bitfinex-derivatives","BTCF0:USTF0",1753145896845,1.39797467,117190.0,117180.0,0.7129351]
["bitfinex-derivatives","BTCF0:USTF0",1753145897047,1.39797467,117190.0,117180.0,0.5129351]
["bitfinex-derivatives","BTCF0:USTF0",1753145897443,1.39797467,117190.0,117180.0,0.4803351]
["bitfinex-derivatives","BTCF0:USTF0",1753145897946,1.74432922,117190.0,117180.0,0.4803351]
["bitfinex-derivatives","BTCF0:USTF0",1753145900449,1.74432922,117190.0,117180.0,0.7103351]
["bitfinex-derivatives","BTCF0:USTF0",1753145901046,1.74432922,117190.0,117180.0,0.3703351]
["bitfinex-derivatives","BTCF0:USTF0",1753145901248,1.74432922,117190.0,117180.0,0.4803351]
["bitfinex-derivatives","BTCF0:USTF0",1753145902648,1.74432922,117190.0,117180.0,0.52639322]
["bitfinex-derivatives","BTCF0:USTF0",1753145903551,1.39797467,117190.0,117180.0,0.52639322]
["bitfinex-derivatives","BTCF0:USTF0",1753145903751,1.74432922,117190.0,117180.0,0.52639322]
["bitfinex-derivatives","BTCF0:USTF0",1753145904647,1.74432922,117190.0,117180.0,0.48224322]
["bitfinex-derivatives","BTCF0:USTF0",1753145905045,1.74432922,117190.0,117180.0,0.2756551]
["bitfinex-derivatives","BTCF0:USTF0",1753145905254,1.74432922,117190.0,117180.0,0.2691551]
["bitfinex-derivatives","BTCF0:USTF0",1753145906556,1.39797467,117190.0,117180.0,0.2691551]
["bitfinex-derivatives","BTCF0:USTF0",1753145906756,1.74432922,117190.0,117180.0,0.2757151]
["bitfinex-derivatives","BTCF0:USTF0",1753145909357,1.39797467,117190.0,117180.0,0.2757151]
["bitfinex-derivatives","BTCF0:USTF0",1753145909557,1.74432922,117190.0,117180.0,0.2757151]
["bitfinex-derivatives","BTCF0:USTF0",1753145910356,1.22730797,117190.0,117180.0,1.07959965]
["bitfinex-derivatives","BTCF0:USTF0",1753145910759,0.63566797,117190.0,117180.0,1.07959965]
["bitfinex-derivatives","BTCF0:USTF0",1753145911059,0.62262797,117190.0,117180.0,1.07959965]
["bitfinex-derivatives","BTCF0:USTF0",1753145911259,1.21426797,117190.0,117180.0,1.07959965]
["bitfinex-derivatives","BTCF0:USTF0",1753145911854,0.85346797,117190.0,117180.0,1.07959965]
["bitfinex-derivatives","BTCF0:USTF0",1753145912562,0.85346797,117190.0,117180.0,1.12565777]
["bitfinex-derivatives","BTCF0:USTF0",1753145913660,0.16011797,117190.0,117180.0,1.48645777]
["bitfinex-derivatives","BTCF0:USTF0",1753145913859,0.12759797,117190.0,117180.0,1.48645777]
["bitfinex-derivatives","BTCF0:USTF0",1753145914049,0.01759797,117190.0,117180.0,2.07809777]
["bitfinex-derivatives","BTCF0:USTF0",1753145915651,0.10113,117200.0,117190.0,0.2282467]
["bitfinex-derivatives","BTCF0:USTF0",1753145915856,0.23869422,117200.0,117190.0,1.35446125]
["bitfinex-derivatives","BTCF0:USTF0",1753145916361,0.24566422,117200.0,117190.0,0.99366125]
["bitfinex-derivatives","BTCF0:USTF0",1753145916564,0.27472422,117200.0,117190.0,0.6473067]
["bitfinex-derivatives","BTCF0:USTF0",1753145916957,0.27472422,117200.0,117190.0,0.69336482]
["bitfinex-derivatives","BTCF0:USTF0",1753145917468,0.27472422,117200.0,117190.0,0.98976482]
["bitfinex-derivatives","BTCF0:USTF0",1753145917860,0.27472341,117200.0,117190.0,1.35056482]
["bitfinex-derivatives","BTCF0:USTF0",1753145918163,0.21635341,117200.0,117190.0,1.69691937]
["bitfinex-derivatives","BTCF0:USTF0",1753145919057,0.13756341,117200.0,117190.0,1.69691937]
["bitfinex-derivatives","BTCF0:USTF0",1753145919259,0.12,117200.0,117190.0,1.69691937]
["bitfinex-derivatives","BTCF0:USTF0",1753145919662,0.15272,117200.0,117190.0,1.69691937]
["bitfinex-derivatives","BTCF0:USTF0",1753145919864,0.12,117200.0,117190.0,1.69691937]
["bitfinex-derivatives","BTCF0:USTF0",1753145921263,0.10113,117210.0,117200.0,0.3172922]
["bitfinex-derivatives","BTCF0:USTF0",1753145921472,0.16027194,117210.0,117200.0,1.94596675]
["bitfinex-derivatives","BTCF0:USTF0",1753145921967,0.20634194,117210.0,117200.0,1.94596675]
["bitfinex-derivatives","BTCF0:USTF0",1753145924268,0.22868194,117210.0,117200.0,1.94596675]
["bitfinex-derivatives","BTCF0:USTF0",1753145925170,0.25774194,117210.0,117200.0,1.94596675]
["bitfinex-derivatives","BTCF0:USTF0",1753145925469,0.25774194,117210.0,117200.0,2.01484757]
["bitfinex-derivatives","BTCF0:USTF0",1753145929888,0.24019,117210.0,117200.0,2.01484757]
["bitfinex-derivatives","BTCF0:USTF0",1753145930888,0.24019,117210.0,117200.0,1.42332757]
["bitfinex-derivatives","BTCF0:USTF0",1753145931081,0.25772611,117210.0,117200.0,1.65392757]
["bitfinex-derivatives","BTCF0:USTF0",1753145931481,0.24019,117210.0,117200.0,1.30757302]
["bitfinex-derivatives","BTCF0:USTF0",1753145931781,0.24019,117210.0,117200.0,1.65392757]
["bitfinex-derivatives","BTCF0:USTF0",1753145933387,0.25772453,117210.0,117200.0,1.65392757]
["bitfinex-derivatives","BTCF0:USTF0",1753145933890,1.15549668,117210.0,117200.0,0.61232302]
["bitfinex-derivatives","BTCF0:USTF0",1753145934087,1.74685668,117210.0,117200.0,0.61232302]
["bitfinex-derivatives","BTCF0:USTF0",1753145934286,1.74685668,117210.0,117200.0,0.28776302]
["bitfinex-derivatives","BTCF0:USTF0",1753145934486,1.74685668,117210.0,117200.0,0.63056302]
["bitfinex-derivatives","BTCF0:USTF0",1753145935887,1.15549668,117210.0,117200.0,0.63056302]
["bitfinex-derivatives","BTCF0:USTF0",1753145936093,1.22994453,117210.0,117200.0,0.67296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145936393,0.63858453,117210.0,117200.0,0.70436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145936585,0.62516453,117210.0,117200.0,1.29568302]
["bitfinex-derivatives","BTCF0:USTF0",1753145936986,0.79572213,117210.0,117200.0,1.29568302]
["bitfinex-derivatives","BTCF0:USTF0",1753145937482,0.62516453,117210.0,117200.0,1.64203757]
["bitfinex-derivatives","BTCF0:USTF0",1753145938288,0.79572213,117210.0,117200.0,0.94817757]
["bitfinex-derivatives","BTCF0:USTF0",1753145938487,1.15549668,117210.0,117200.0,1.17034302]
["bitfinex-derivatives","BTCF0:USTF0",1753145938692,1.15549668,117210.0,117200.0,1.21274302]
["bitfinex-derivatives","BTCF0:USTF0",1753145939693,1.15549668,117210.0,117200.0,1.24414302]
["bitfinex-derivatives","BTCF0:USTF0",1753145939997,1.15549668,117210.0,117200.0,1.21274302]
["bitfinex-derivatives","BTCF0:USTF0",1753145940791,1.15549668,117210.0,117200.0,0.89274302]
["bitfinex-derivatives","BTCF0:USTF0",1753145940996,1.15549668,117210.0,117200.0,0.73127082]
["bitfinex-derivatives","BTCF0:USTF0",1753145941195,1.15549668,117210.0,117200.0,0.25902302]
["bitfinex-derivatives","BTCF0:USTF0",1753145941896,1.15549668,117210.0,117200.0,0.63902302]
["bitfinex-derivatives","BTCF0:USTF0",1753145942195,1.15549668,117210.0,117200.0,0.69056302]
["bitfinex-derivatives","BTCF0:USTF0",1753145942383,1.15549668,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145942591,0.80914213,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145942896,0.79572213,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145943091,0.80914213,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145943296,0.80914213,117210.0,117200.0,0.69056302]
["bitfinex-derivatives","BTCF0:USTF0",1753145943886,0.80914213,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145944397,0.80914213,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145944694,0.79572213,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145945292,0.80914213,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145945498,0.80914213,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145946297,1.15549668,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145947900,0.80914213,117210.0,117200.0,0.73296302]
["bitfinex-derivatives","BTCF0:USTF0",1753145948495,0.80914213,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145951404,0.80914213,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145952306,0.79572213,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145953706,0.80914213,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145954003,0.80914213,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145957007,0.63858453,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145957407,0.62516453,117210.0,117200.0,0.76436302]
["bitfinex-derivatives","BTCF0:USTF0",1753145957798,0.62516453,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145958204,0.62518356,117210.0,117200.0,1.11071757]
["bitfinex-derivatives","BTCF0:USTF0",1753145959107,0.26438356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145959406,0.26438356,117210.0,117200.0,1.47151757]
["bitfinex-derivatives","BTCF0:USTF0",1753145959606,0.25774356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145960307,0.22868356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145960511,0.16027356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145961105,0.20300356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145961306,0.22474356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145961903,0.25335356,117210.0,117200.0,1.51748049]
["bitfinex-derivatives","BTCF0:USTF0",1753145962812,0.12755356,117210.0,117200.0,1.76791757]
["bitfinex-derivatives","BTCF0:USTF0",1753145963013,0.45743,117230.0,117220.0,0.308533]
["bitfinex-derivatives","BTCF0:USTF0",1753145963208,0.57743,117230.0,117220.0,1.56584755]
["bitfinex-derivatives","BTCF0:USTF0",1753145963511,0.60604,117230.0,117220.0,1.56584755]
["bitfinex-derivatives","BTCF0:USTF0",1753145963907,0.21663,117230.0,117220.0,1.56584755]
["bitfinex-derivatives","BTCF0:USTF0",1753145964410,0.15216,117230.0,117220.0,1.92664755]
["bitfinex-derivatives","BTCF0:USTF0",1753145964712,0.12,117230.0,117220.0,2.22304755]
["bitfinex-derivatives","BTCF0:USTF0",1753145965610,0.07489,117240.0,117230.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1753145965913,0.17489,117240.0,117230.0,1.38547305]
["bitfinex-derivatives","BTCF0:USTF0",1753145966314,0.17489,117240.0,117230.0,1.39416559]
["bitfinex-derivatives","BTCF0:USTF0",1753145966712,0.17489,117240.0,117230.0,1.03336559]
["bitfinex-derivatives","BTCF0:USTF0",1753145966913,0.19663,117240.0,117230.0,1.03336559]
["bitfinex-derivatives","BTCF0:USTF0",1753145967114,0.22524,117240.0,117230.0,0.6783185]
["bitfinex-derivatives","BTCF0:USTF0",1753145967309,0.22524,117240.0,117230.0,1.02467305]
["bitfinex-derivatives","BTCF0:USTF0",1753145969120,0.23145,117240.0,117230.0,0.6783185]
["bitfinex-derivatives","BTCF0:USTF0",1753145969320,0.23145,117240.0,117230.0,1.02467305]
["bitfinex-derivatives","BTCF0:USTF0",1753145970621,0.4019641,117240.0,117230.0,1.02467305]
["bitfinex-derivatives","BTCF0:USTF0",1753145970819,0.74831865,117240.0,117230.0,0.6482885]
["bitfinex-derivatives","BTCF0:USTF0",1753145971017,1.12170865,117240.0,117230.0,0.6063385]
["bitfinex-derivatives","BTCF0:USTF0",1753145971215,1.12170865,117240.0,117230.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1753145971415,0.2270886,117230.0,117220.0,1.1613248]
["bitfinex-derivatives","BTCF0:USTF0",1753145971620,1.45172315,117230.0,117220.0,0.5095613]
["bitfinex-derivatives","BTCF0:USTF0",1753145971912,1.13172315,117230.0,117220.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1753145974627,1.1400268,117230.0,117220.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1753145975125,1.15740126,117230.0,117220.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1753145975628,0.81104671,117230.0,117220.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1753145975823,1.15740126,117230.0,117220.0,0.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1753145976630,1.14909761,117230.0,117220.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1753145977322,1.15752371,117230.0,117220.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1753145978927,1.14909761,117230.0,117220.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1753145980629,1.15755693,117230.0,117220.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1753145983131,1.14909761,117230.0,117220.0,0.1705432]
["bitfinex-derivatives","BTCF0:USTF0",1753145986429,0.3084831,117220.0,117210.0,0.31868793]
["bitfinex-derivatives","BTCF0:USTF0",1753145986726,1.75365211,117220.0,117210.0,0.52868793]
["bitfinex-derivatives","BTCF0:USTF0",1753145988234,1.75365211,117220.0,117210.0,0.50144793]
["bitfinex-derivatives","BTCF0:USTF0",1753145988528,1.75365211,117220.0,117210.0,0.3988777]
["bitfinex-derivatives","BTCF0:USTF0",1753145988719,1.75365211,117220.0,117210.0,0.1705477]
["bitfinex-derivatives","BTCF0:USTF0",1753145991125,1.75365211,117220.0,117210.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1753145992938,1.73627765,117220.0,117210.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1753145996135,1.3899231,117220.0,117210.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1753145996435,1.73627765,117220.0,117210.0,0.2160777]
["bitfinex-derivatives","BTCF0:USTF0",1753145996836,1.75353824,117220.0,117210.0,0.2160777]
["bitfinex-derivatives","BTCF0:USTF0",1753145997022,1.75353824,117220.0,117210.0,0.1892377]
["bitfinex-derivatives","BTCF0:USTF0",1753145997432,1.40718369,117220.0,117210.0,0.1892377]
["bitfinex-derivatives","BTCF0:USTF0",1753145997632,1.75353824,117220.0,117210.0,0.1892377]
["bitfinex-derivatives","BTCF0:USTF0",1753145998536,1.16301824,117220.0,117210.0,0.1892377]
["bitfinex-derivatives","BTCF0:USTF0",1753145998738,1.75353824,117220.0,117210.0,0.1892377]
["bitfinex-derivatives","BTCF0:USTF0",1753146000339,0.2241376,117210.0,117200.0,0.43728456]
["bitfinex-derivatives","BTCF0:USTF0",1753146000634,1.0289776,117210.0,117200.0,0.78728456]
["bitfinex-derivatives","BTCF0:USTF0",1753146000836,1.37533215,117210.0,117200.0,0.78728456]
["bitfinex-derivatives","BTCF0:USTF0",1753146001229,1.40147277,117210.0,117200.0,0.65410856]
["bitfinex-derivatives","BTCF0:USTF0",1753146001430,1.40147277,117210.0,117200.0,0.170561]
["bitfinex-derivatives","BTCF0:USTF0",1753146001623,0.45597164,117210.0,117200.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1753146001828,0.44363164,117210.0,117200.0,0.99516555]
["bitfinex-derivatives","BTCF0:USTF0",1753146002027,0.44363164,117210.0,117200.0,0.69478774]
["bitfinex-derivatives","BTCF0:USTF0",1753146002229,0.44362996,117210.0,117200.0,0.69478774]
["bitfinex-derivatives","BTCF0:USTF0",1753146002540,0.4261576,117210.0,117200.0,1.06114229]
["bitfinex-derivatives","BTCF0:USTF0",1753146002836,0.44373833,117210.0,117200.0,0.688811]
["bitfinex-derivatives","BTCF0:USTF0",1753146003336,1.0221976,117210.0,117200.0,0.688811]
["bitfinex-derivatives","BTCF0:USTF0",1753146003838,1.0345376,117210.0,117200.0,0.688811]
["bitfinex-derivatives","BTCF0:USTF0",1753146004137,1.0345376,117210.0,117200.0,1.03516555]
["bitfinex-derivatives","BTCF0:USTF0",1753146004438,0.4384976,117210.0,117200.0,1.03516555]
["bitfinex-derivatives","BTCF0:USTF0",1753146004738,1.0346576,117210.0,117200.0,1.03516555]
["bitfinex-derivatives","BTCF0:USTF0",1753146005037,1.0223176,117210.0,117200.0,0.688811]
["bitfinex-derivatives","BTCF0:USTF0",1753146005740,1.0223176,117210.0,117200.0,0.75803689]
["bitfinex-derivatives","BTCF0:USTF0",1753146006138,0.85176,117210.0,117200.0,0.75803689]
["bitfinex-derivatives","BTCF0:USTF0",1753146006633,1.0223176,117210.0,117200.0,0.75803689]
["bitfinex-derivatives","BTCF0:USTF0",1753146007743,0.85176,117210.0,117200.0,0.75803689]
["bitfinex-derivatives","BTCF0:USTF0",1753146008339,0.16045,117210.0,117200.0,1.70067144]
["bitfinex-derivatives","BTCF0:USTF0",1753146010043,0.20202,117210.0,117200.0,1.70067144]
["bitfinex-derivatives","BTCF0:USTF0",1753146011143,0.16045,117210.0,117200.0,1.70067144]
["bitfinex-derivatives","BTCF0:USTF0",1753146012148,0.16045,117210.0,117200.0,1.73136217]
["bitfinex-derivatives","BTCF0:USTF0",1753146012743,0.16045,117210.0,117200.0,1.74664818]
["bitfinex-derivatives","BTCF0:USTF0",1753146014142,0.13,117210.0,117200.0,1.74664818]
["bitfinex-derivatives","BTCF0:USTF0",1753146015045,0.16016,117210.0,117200.0,1.74664818]
["bitfinex-derivatives","BTCF0:USTF0",1753146015841,0.24763,117210.0,117200.0,1.74664818]
["bitfinex-derivatives","BTCF0:USTF0",1753146016140,0.2539,117210.0,117200.0,1.74584818]
["bitfinex-derivatives","BTCF0:USTF0",1753146017050,0.2539,117210.0,117200.0,1.39949363]
["bitfinex-derivatives","BTCF0:USTF0",1753146017251,0.2539,117210.0,117200.0,0.80401363]
["bitfinex-derivatives","BTCF0:USTF0",1753146017453,0.26633,117210.0,117200.0,0.77472363]
["bitfinex-derivatives","BTCF0:USTF0",1753146017747,0.61268455,117210.0,117200.0,0.77472363]
["bitfinex-derivatives","BTCF0:USTF0",1753146018049,0.26633,117210.0,117200.0,0.77472363]
["bitfinex-derivatives","BTCF0:USTF0",1753146018250,0.26633,117210.0,117200.0,0.8054244]
["bitfinex-derivatives","BTCF0:USTF0",1753146020449,0.26633,117210.0,117200.0,0.8335744]
["bitfinex-derivatives","BTCF0:USTF0",1753146021242,0.26633,117210.0,117200.0,0.8054244]
["bitfinex-derivatives","BTCF0:USTF0",1753146021644,0.61268455,117210.0,117200.0,0.8054244]
["bitfinex-derivatives","BTCF0:USTF0",1753146021845,0.61268455,117210.0,117200.0,0.71706766]
["bitfinex-derivatives","BTCF0:USTF0",1753146021846,0.78324215,117210.0,117200.0,0.71706766]
["bitfinex-derivatives","BTCF0:USTF0",1753146022049,1.37852215,117210.0,117200.0,0.71706766]
["bitfinex-derivatives","BTCF0:USTF0",1753146022749,1.0321676,117210.0,117200.0,0.68636689]
["bitfinex-derivatives","BTCF0:USTF0",1753146022970,1.20796455,117210.0,117200.0,0.68636689]
["bitfinex-derivatives","BTCF0:USTF0",1753146023159,1.20796455,117210.0,117200.0,0.72878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146024262,0.86161,117210.0,117200.0,0.72878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146025168,1.0321675,117210.0,117200.0,0.72878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146025358,1.0321675,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146025560,1.37852205,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146026059,0.86161,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146026263,1.20796455,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146026464,1.37852215,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146028965,0.78324215,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146029261,0.78324215,117210.0,117200.0,0.34878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146029463,0.78324215,117210.0,117200.0,0.38878689]
["bitfinex-derivatives","BTCF0:USTF0",1753146030465,0.78324215,117210.0,117200.0,0.34636689]
["bitfinex-derivatives","BTCF0:USTF0",1753146032363,0.4368876,117210.0,117200.0,0.34636689]
["bitfinex-derivatives","BTCF0:USTF0",1753146032563,0.78324215,117210.0,117200.0,0.34636689]
["bitfinex-derivatives","BTCF0:USTF0",1753146032765,0.78324215,117210.0,117200.0,0.4230444]
["bitfinex-derivatives","BTCF0:USTF0",1753146033464,0.78324215,117210.0,117200.0,0.37706766]
["bitfinex-derivatives","BTCF0:USTF0",1753146034868,0.78324215,117210.0,117200.0,0.24127287]
["bitfinex-derivatives","BTCF0:USTF0",1753146035068,0.78324215,117210.0,117200.0,0.20127287]
["bitfinex-derivatives","BTCF0:USTF0",1753146035469,0.78324215,117210.0,117200.0,0.1705721]
["bitfinex-derivatives","BTCF0:USTF0",1753146036365,0.79192175,117210.0,117200.0,0.1705721]
["bitfinex-derivatives","BTCF0:USTF0",1753146036572,0.79192175,117210.0,117200.0,0.21420287]
["bitfinex-derivatives","BTCF0:USTF0",1753146037470,0.79192175,117210.0,117200.0,0.22053287]
["bitfinex-derivatives","BTCF0:USTF0",1753146039473,1.10192175,117210.0,117200.0,0.22053287]
["bitfinex-derivatives","BTCF0:USTF0",1753146039671,1.10192175,117210.0,117200.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1753146039974,1.10192175,117210.0,117200.0,0.1705721]
["bitfinex-derivatives","BTCF0:USTF0",1753146040770,0.3069021,117200.0,117190.0,0.64736897]
["bitfinex-derivatives","BTCF0:USTF0",1753146040969,1.37605665,117200.0,117190.0,0.64736897]
["bitfinex-derivatives","BTCF0:USTF0",1753146041779,1.0297021,117200.0,117190.0,0.66029897]
["bitfinex-derivatives","BTCF0:USTF0",1753146042077,1.37605665,117200.0,117190.0,0.66662897]
["bitfinex-derivatives","BTCF0:USTF0",1753146042277,0.78325665,117200.0,117190.0,1.0021482]
["bitfinex-derivatives","BTCF0:USTF0",1753146042575,1.37633665,117200.0,117190.0,1.0445682]
["bitfinex-derivatives","BTCF0:USTF0",1753146042875,0.84698,117200.0,117190.0,1.41851275]
["bitfinex-derivatives","BTCF0:USTF0",1753146043074,0.84071,117200.0,117190.0,1.10285897]
["bitfinex-derivatives","BTCF0:USTF0",1753146043276,1.0112821,117200.0,117190.0,1.44921352]
["bitfinex-derivatives","BTCF0:USTF0",1753146044777,1.37048665,117200.0,117190.0,0.6821482]
["bitfinex-derivatives","BTCF0:USTF0",1753146045173,1.37048665,117200.0,117190.0,0.6622882]
["bitfinex-derivatives","BTCF0:USTF0",1753146046977,1.37048665,117200.0,117190.0,0.6359282]
["bitfinex-derivatives","BTCF0:USTF0",1753146047174,1.37048665,117200.0,117190.0,0.6295982]
["bitfinex-derivatives","BTCF0:USTF0",1753146047878,1.75048665,117200.0,117190.0,0.6295982]
["bitfinex-derivatives","BTCF0:USTF0",1753146048075,2.0968412,117200.0,117190.0,0.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1753146052578,0.2868866,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753146052785,0.1706158,117170.0,117160.0,0.39404877]
["bitfinex-derivatives","BTCF0:USTF0",1753146052986,1.22977035,117170.0,117160.0,0.39401846]
["bitfinex-derivatives","BTCF0:USTF0",1753146053285,1.22977035,117170.0,117160.0,0.39401135]
["bitfinex-derivatives","BTCF0:USTF0",1753146053582,1.22977035,117170.0,117160.0,0.3077682]
["bitfinex-derivatives","BTCF0:USTF0",1753146054274,1.22977035,117170.0,117160.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1753146055184,1.25414035,117170.0,117160.0,0.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1753146055884,1.25414035,117170.0,117160.0,0.2759803]
["bitfinex-derivatives","BTCF0:USTF0",1753146056086,1.25414035,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146056980,1.29313035,117170.0,117160.0,0.2614903]
["bitfinex-derivatives","BTCF0:USTF0",1753146057184,1.29313035,117170.0,117160.0,0.2820303]
["bitfinex-derivatives","BTCF0:USTF0",1753146057389,1.29313035,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146057579,0.9467758,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146057885,1.29313035,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146058888,1.60313035,117170.0,117160.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1753146059476,1.60313035,117170.0,117160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753146059686,1.29313035,117170.0,117160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753146059983,1.30313035,117170.0,117160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753146060193,1.63313035,117170.0,117160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753146060390,1.2867758,117170.0,117160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753146060684,1.29313035,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146060890,1.65313035,117170.0,117160.0,0.3077803]
["bitfinex-derivatives","BTCF0:USTF0",1753146062787,1.65313035,117170.0,117160.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1753146062981,1.48617865,117170.0,117140.0,0.32078379]
["bitfinex-derivatives","BTCF0:USTF0",1753146063188,0.55598935,117150.0,117140.0,0.73554379]
["bitfinex-derivatives","BTCF0:USTF0",1753146063394,0.9289948,117150.0,117140.0,0.6589037]
["bitfinex-derivatives","BTCF0:USTF0",1753146063584,1.27534935,117150.0,117140.0,0.6589037]
["bitfinex-derivatives","BTCF0:USTF0",1753146064491,0.9289948,117150.0,117140.0,0.6589037]
["bitfinex-derivatives","BTCF0:USTF0",1753146064689,1.27534935,117150.0,117140.0,0.6589037]
["bitfinex-derivatives","BTCF0:USTF0",1753146064885,1.27534935,117150.0,117140.0,0.70488044]
["bitfinex-derivatives","BTCF0:USTF0",1753146065189,1.27534935,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146069286,0.9289948,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146069490,1.27534935,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146070493,0.9289948,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146070693,1.10470455,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146070993,0.75835,117150.0,117140.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1753146071288,0.72104,117150.0,117140.0,1.11571379]
["bitfinex-derivatives","BTCF0:USTF0",1753146071489,0.12,117150.0,117140.0,1.11571379]
["bitfinex-derivatives","BTCF0:USTF0",1753146071698,0.72156,117150.0,117140.0,1.11571379]
["bitfinex-derivatives","BTCF0:USTF0",1753146073088,0.18,117170.0,117160.0,0.3077802]
["bitfinex-derivatives","BTCF0:USTF0",1753146073289,0.59860285,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146073597,1.32703071,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146074595,0.98067616,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146074993,0.37911616,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146075194,0.72846786,117180.0,117170.0,1.03412025]
["bitfinex-derivatives","BTCF0:USTF0",1753146075394,0.72846786,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146076192,1.11752241,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146076396,1.28812351,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146076895,1.26157351,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146078400,1.26157351,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146078591,1.26157351,117180.0,117170.0,0.6777657]
["bitfinex-derivatives","BTCF0:USTF0",1753146079487,1.26157351,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146079698,1.27816351,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146079891,1.28792351,117180.0,117170.0,0.6877657]
["bitfinex-derivatives","BTCF0:USTF0",1753146080291,1.27816351,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146080491,1.26157351,117180.0,117170.0,0.3077657]
["bitfinex-derivatives","BTCF0:USTF0",1753146081792,1.28826351,117180.0,117170.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1753146081987,1.28826351,117180.0,117170.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1753146082593,1.61826351,117180.0,117170.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1753146082893,0.2400057,117170.0,117160.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1753146083191,1.09322811,117170.0,117160.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1753146083398,1.09322811,117170.0,117160.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1753146083597,0.71322811,117170.0,117160.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1753146083799,0.71322811,117170.0,117160.0,0.2504602]
["bitfinex-derivatives","BTCF0:USTF0",1753146083996,0.71322811,117170.0,117160.0,0.2643702]
["bitfinex-derivatives","BTCF0:USTF0",1753146084198,1.29001811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146084900,1.31636811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146085302,1.30075811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146086300,1.30109811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146086705,1.30109811,117170.0,117160.0,0.2504602]
["bitfinex-derivatives","BTCF0:USTF0",1753146088095,0.95474356,117170.0,117160.0,0.2643702]
["bitfinex-derivatives","BTCF0:USTF0",1753146088304,1.31670811,117170.0,117160.0,0.2643702]
["bitfinex-derivatives","BTCF0:USTF0",1753146088607,1.31670811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146088800,1.30109811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146089700,0.97035356,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146089902,1.31636811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146091005,1.13599241,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146091209,1.11940241,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146091706,1.29001811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146092001,1.11896241,117170.0,117160.0,0.6380702]
["bitfinex-derivatives","BTCF0:USTF0",1753146092195,1.28957811,117170.0,117160.0,0.6380702]
["bitfinex-derivatives","BTCF0:USTF0",1753146092398,1.28957811,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146092706,1.28957811,117170.0,117160.0,0.37404694]
["bitfinex-derivatives","BTCF0:USTF0",1753146092902,1.28961942,117170.0,117160.0,0.37404694]
["bitfinex-derivatives","BTCF0:USTF0",1753146093104,1.31408878,117170.0,117160.0,0.37404694]
["bitfinex-derivatives","BTCF0:USTF0",1753146093303,1.31408878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146093304,0.71104878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146093499,1.31460878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146094008,1.31456878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146094200,0.71104878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146094395,1.31456878,117170.0,117160.0,0.37404694]
["bitfinex-derivatives","BTCF0:USTF0",1753146094806,1.31456878,117170.0,117160.0,0.3280702]
["bitfinex-derivatives","BTCF0:USTF0",1753146099012,1.66456878,117170.0,117160.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1753146099310,1.67456878,117170.0,117160.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1753146100110,0.1849502,117160.0,117140.0,0.07954674]
["bitfinex-derivatives","BTCF0:USTF0",1753146100407,1.18309935,117150.0,117140.0,0.73407424]
["bitfinex-derivatives","BTCF0:USTF0",1753146100607,1.29309935,117150.0,117140.0,0.73407424]
["bitfinex-derivatives","BTCF0:USTF0",1753146101003,1.28414935,117150.0,117140.0,0.73407424]
["bitfinex-derivatives","BTCF0:USTF0",1753146102610,1.29309935,117150.0,117140.0,0.73407424]
["bitfinex-derivatives","BTCF0:USTF0",1753146104214,1.67997713,117150.0,117130.0,0.27339044]
["bitfinex-derivatives","BTCF0:USTF0",1753146104508,0.57781395,117140.0,117130.0,0.13061674]
["bitfinex-derivatives","BTCF0:USTF0",1753146104702,1.03781395,117140.0,117130.0,0.30129064]
["bitfinex-derivatives","BTCF0:USTF0",1753146104908,1.03781395,117140.0,117130.0,0.08215674]
["bitfinex-derivatives","BTCF0:USTF0",1753146105110,0.2314739,117130.0,117120.0,0.35805214]
["bitfinex-derivatives","BTCF0:USTF0",1753146105307,1.29070845,117130.0,117120.0,0.67805214]
["bitfinex-derivatives","BTCF0:USTF0",1753146105509,1.29070845,117130.0,117120.0,0.70764214]
["bitfinex-derivatives","BTCF0:USTF0",1753146106708,1.29070845,117130.0,117120.0,0.73903214]
["bitfinex-derivatives","BTCF0:USTF0",1753146108812,1.29070845,117130.0,117120.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1753146108813,0.9443539,117130.0,117120.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1753146109015,1.29070845,117130.0,117120.0,0.69636224]
["bitfinex-derivatives","BTCF0:USTF0",1753146109313,1.29070845,117130.0,117120.0,0.66497224]
["bitfinex-derivatives","BTCF0:USTF0",1753146110017,1.30756591,117130.0,117120.0,0.6189955]
["bitfinex-derivatives","BTCF0:USTF0",1753146110220,1.30756591,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146110721,0.96121136,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146110922,1.30756591,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146111121,1.29070845,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146111416,0.67934845,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146111616,0.3180939,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146111815,0.9220139,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146112021,1.29174845,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146112827,1.30858758,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146113323,1.29174845,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146113923,1.30858383,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146114328,1.29174845,117130.0,117120.0,0.6503855]
["bitfinex-derivatives","BTCF0:USTF0",1753146115625,1.30857631,117130.0,117120.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1753146115821,1.30857631,117130.0,117120.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1753146116026,1.30857631,117130.0,117120.0,0.5894085]
["bitfinex-derivatives","BTCF0:USTF0",1753146116626,1.30857631,117130.0,117120.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1753146116830,1.64857631,117130.0,117120.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1753146117030,1.64857631,117130.0,117110.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1753146117031,0.3037485,117120.0,117110.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1753146117229,1.1064576,117120.0,117110.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1753146117625,1.4464576,117120.0,117110.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1753146117834,0.3037631,117110.0,117100.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753146118036,1.36455765,117110.0,117100.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1753146118233,1.67455765,117110.0,117100.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1753146118436,1.67455765,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753146118734,1.72455765,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753146119828,1.0282031,117110.0,117100.0,0.1757176]
["bitfinex-derivatives","BTCF0:USTF0",1753146120029,1.37455765,117110.0,117100.0,0.1897976]
["bitfinex-derivatives","BTCF0:USTF0",1753146120226,1.0295631,117110.0,117100.0,0.1897976]
["bitfinex-derivatives","BTCF0:USTF0",1753146120435,1.37591765,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146120834,0.4237631,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146121137,0.4237631,117110.0,117100.0,0.6854176]
["bitfinex-derivatives","BTCF0:USTF0",1753146121138,1.20665455,117110.0,117100.0,0.6854176]
["bitfinex-derivatives","BTCF0:USTF0",1753146121332,1.37735765,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146121533,1.0310031,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146122040,1.37735765,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146122438,1.0310031,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146122634,1.37735765,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146122834,1.0310031,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146123034,1.37735765,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146124142,0.76954,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146124340,1.11589455,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146124542,1.16307455,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146124740,1.19729455,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146124940,1.19729455,117110.0,117100.0,0.6454176]
["bitfinex-derivatives","BTCF0:USTF0",1753146125443,1.36799755,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146125643,1.36799755,117110.0,117100.0,0.2812576]
["bitfinex-derivatives","BTCF0:USTF0",1753146126446,1.36799755,117110.0,117100.0,0.6954176]
["bitfinex-derivatives","BTCF0:USTF0",1753146126742,1.36799755,117110.0,117100.0,0.6754176]
["bitfinex-derivatives","BTCF0:USTF0",1753146126942,1.36799755,117110.0,117100.0,0.3354176]
["bitfinex-derivatives","BTCF0:USTF0",1753146127741,1.36759755,117110.0,117100.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1753146127949,1.36759755,117110.0,117100.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1753146128162,1.36759755,117110.0,117100.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1753146133347,1.38449069,117110.0,117100.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1753146133847,1.38449069,117110.0,117100.0,0.05538204]
["bitfinex-derivatives","BTCF0:USTF0",1753146134947,1.74449069,117110.0,117100.0,0.01920204]
["bitfinex-derivatives","BTCF0:USTF0",1753146135138,1.38449069,117110.0,117100.0,0.01920204]
["bitfinex-derivatives","BTCF0:USTF0",1753146135343,1.38449069,117110.0,117100.0,0.00512204]
["bitfinex-derivatives","BTCF0:USTF0",1753146135538,1.03813614,117110.0,117100.0,0.00512204]
["bitfinex-derivatives","BTCF0:USTF0",1753146135743,1.38449069,117110.0,117100.0,0.00512204]
["bitfinex-derivatives","BTCF0:USTF0",1753146136344,1.70449069,117110.0,117100.0,0.00512204]
["bitfinex-derivatives","BTCF0:USTF0",1753146137751,0.13527,117080.0,117070.0,0.25941614]
["bitfinex-derivatives","BTCF0:USTF0",1753146137950,1.38901125,117080.0,117070.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1753146138254,0.78237125,117080.0,117070.0,0.731529]
["bitfinex-derivatives","BTCF0:USTF0",1753146138446,0.78237125,117080.0,117070.0,1.12386029]
["bitfinex-derivatives","BTCF0:USTF0",1753146138447,0.9603067,117080.0,117070.0,1.12386029]
["bitfinex-derivatives","BTCF0:USTF0",1753146138852,0.9603067,117080.0,117070.0,0.77750574]
["bitfinex-derivatives","BTCF0:USTF0",1753146139049,0.9601467,117080.0,117070.0,0.77750574]
["bitfinex-derivatives","BTCF0:USTF0",1753146139248,0.9601467,117080.0,117070.0,0.78150574]
["bitfinex-derivatives","BTCF0:USTF0",1753146140150,0.9601467,117080.0,117070.0,1.12786029]
["bitfinex-derivatives","BTCF0:USTF0",1753146140347,1.0421367,117080.0,117070.0,0.78150574]
["bitfinex-derivatives","BTCF0:USTF0",1753146140748,1.38849125,117080.0,117070.0,0.78150574]
["bitfinex-derivatives","BTCF0:USTF0",1753146141042,1.0421367,117080.0,117070.0,0.78150574]
["bitfinex-derivatives","BTCF0:USTF0",1753146141455,1.0421367,117080.0,117070.0,0.735529]
["bitfinex-derivatives","BTCF0:USTF0",1753146141651,0.15317,117080.0,117070.0,0.735529]
["bitfinex-derivatives","BTCF0:USTF0",1753146141948,0.73564,117080.0,117070.0,1.08188355]
["bitfinex-derivatives","BTCF0:USTF0",1753146142355,0.73596,117080.0,117070.0,0.735529]
["bitfinex-derivatives","BTCF0:USTF0",1753146142656,0.73596,117080.0,117070.0,1.08188355]
["bitfinex-derivatives","BTCF0:USTF0",1753146142845,0.73596,117080.0,117070.0,1.12786029]
["bitfinex-derivatives","BTCF0:USTF0",1753146144452,0.13,117080.0,117070.0,1.12786029]
["bitfinex-derivatives","BTCF0:USTF0",1753146144759,0.461788,117100.0,117090.0,0.3261321]
["bitfinex-derivatives","BTCF0:USTF0",1753146145060,1.02690471,117100.0,117090.0,1.01248665]
["bitfinex-derivatives","BTCF0:USTF0",1753146145557,1.06111471,117100.0,117090.0,0.6661321]
["bitfinex-derivatives","BTCF0:USTF0",1753146146162,1.06111471,117100.0,117090.0,0.6671321]
["bitfinex-derivatives","BTCF0:USTF0",1753146146752,1.40746926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146147358,0.79926926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146147561,1.40746926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146148659,1.40746926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146148862,1.40746926,117100.0,117090.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1753146149062,1.73746926,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146149262,1.40746926,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146149458,1.78718926,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146149959,1.40718926,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146150164,1.40718926,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146150469,1.40718926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146150663,0.79926926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146150863,1.40722926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146152664,0.79926926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146152964,1.06071471,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146153164,1.40706926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146154064,1.40706926,117100.0,117090.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1753146154264,1.40706926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146154459,1.40706926,117100.0,117090.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1753146155163,1.40706926,117100.0,117090.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1753146155364,1.06071471,117100.0,117090.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1753146155562,1.40706926,117100.0,117090.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1753146155867,1.40706926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146156362,1.40714926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146156668,1.40671926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146157260,0.79947926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146157563,1.40647926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146158062,0.79947926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146158365,1.40655926,117100.0,117090.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1753146159169,1.40655926,117100.0,117090.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1753146159761,1.40655926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146160564,1.06020471,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146160765,1.40655926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146161770,1.40699926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146163062,1.06064471,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146163262,0.79947926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146163471,1.40659926,117100.0,117090.0,0.2745121]
["bitfinex-derivatives","BTCF0:USTF0",1753146164072,1.40659926,117100.0,117090.0,0.5945121]
["bitfinex-derivatives","BTCF0:USTF0",1753146164271,0.79947926,117100.0,117090.0,0.6771321]
["bitfinex-derivatives","BTCF0:USTF0",1753146164471,1.40627926,117100.0,117090.0,0.6771321]
["bitfinex-derivatives","BTCF0:USTF0",1753146164767,1.05996471,117100.0,117090.0,0.6771321]
["bitfinex-derivatives","BTCF0:USTF0",1753146164970,1.40651926,117100.0,117090.0,0.6771321]
["bitfinex-derivatives","BTCF0:USTF0",1753146165772,1.40651926,117100.0,117090.0,0.6971321]
["bitfinex-derivatives","BTCF0:USTF0",1753146166270,1.40651926,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146169664,1.38960255,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146169870,1.40684206,117100.0,117090.0,0.3271321]
["bitfinex-derivatives","BTCF0:USTF0",1753146171475,1.75684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146171675,1.40684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146171876,1.73684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146172179,1.73684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146172473,1.40684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146172978,1.40684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146173166,1.71684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146173367,1.40684206,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146174077,1.40684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146176371,1.75684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146176572,1.40684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146177179,1.75684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146177378,1.40684206,117100.0,117090.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753146179176,1.40684206,117100.0,117090.0,0.1857921]
["bitfinex-derivatives","BTCF0:USTF0",1753146179376,0.79972206,117100.0,117090.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1753146179581,1.40540206,117100.0,117090.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1753146180083,1.40540206,117100.0,117090.0,0.2721421]
["bitfinex-derivatives","BTCF0:USTF0",1753146180374,1.40540206,117100.0,117090.0,0.6954421]
["bitfinex-derivatives","BTCF0:USTF0",1753146180580,0.79972206,117100.0,117090.0,0.3254421]
["bitfinex-derivatives","BTCF0:USTF0",1753146180789,1.05924751,117100.0,117090.0,0.6454421]
["bitfinex-derivatives","BTCF0:USTF0",1753146180975,1.02651751,117100.0,117090.0,0.99179665]
["bitfinex-derivatives","BTCF0:USTF0",1753146181171,0.17040951,117100.0,117090.0,0.99179665]
["bitfinex-derivatives","BTCF0:USTF0",1753146181371,0.13,117100.0,117090.0,1.20857339]
["bitfinex-derivatives","BTCF0:USTF0",1753146181672,0.22616,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146181673,0.23377,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146181877,0.19100127,117120.0,117110.0,1.03076745]
["bitfinex-derivatives","BTCF0:USTF0",1753146182078,0.13723127,117120.0,117110.0,1.03917332]
["bitfinex-derivatives","BTCF0:USTF0",1753146182274,0.2906884,117120.0,117110.0,1.03076745]
["bitfinex-derivatives","BTCF0:USTF0",1753146182483,0.2906884,117120.0,117110.0,1.07674419]
["bitfinex-derivatives","BTCF0:USTF0",1753146182779,0.75419364,117120.0,117110.0,0.6844129]
["bitfinex-derivatives","BTCF0:USTF0",1753146183177,0.78771364,117120.0,117110.0,0.6844129]
["bitfinex-derivatives","BTCF0:USTF0",1753146183377,0.44335909,117120.0,117110.0,0.6844129]
["bitfinex-derivatives","BTCF0:USTF0",1753146183584,0.78971364,117120.0,117110.0,0.6844129]
["bitfinex-derivatives","BTCF0:USTF0",1753146183778,0.78971364,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146184177,0.44335909,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146184380,0.77249295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146184577,0.4261384,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146184772,0.77249295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146184980,0.4261384,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146185183,0.78953583,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146185491,0.77249295,117120.0,117110.0,0.6644129]
["bitfinex-derivatives","BTCF0:USTF0",1753146185680,0.77249295,117120.0,117110.0,0.3344129]
["bitfinex-derivatives","BTCF0:USTF0",1753146185875,0.78953125,117120.0,117110.0,0.3344129]
["bitfinex-derivatives","BTCF0:USTF0",1753146186283,0.77249295,117120.0,117110.0,0.3344129]
["bitfinex-derivatives","BTCF0:USTF0",1753146186483,0.77249295,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146186784,0.77249295,117120.0,117110.0,0.6944129]
["bitfinex-derivatives","BTCF0:USTF0",1753146187887,0.77249295,117120.0,117110.0,0.3344129]
["bitfinex-derivatives","BTCF0:USTF0",1753146188088,0.77249295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146190690,0.4261384,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146190878,0.77249295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146191082,0.77249295,117120.0,117110.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1753146191380,0.77249295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146192791,0.78951385,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146193887,0.75599385,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146194092,0.70983385,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146194491,0.75397385,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146195289,0.73695295,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146195494,0.40761681,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146195696,0.75397136,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146196094,0.70983136,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146196293,0.33287681,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146196592,0.13901841,117120.0,117110.0,1.60648745]
["bitfinex-derivatives","BTCF0:USTF0",1753146196993,0.122,117120.0,117110.0,1.60648745]
["bitfinex-derivatives","BTCF0:USTF0",1753146198083,0.2926883,117120.0,117110.0,1.60648745]
["bitfinex-derivatives","BTCF0:USTF0",1753146198583,0.2926883,117120.0,117110.0,1.2601329]
["bitfinex-derivatives","BTCF0:USTF0",1753146199197,0.69251285,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146200004,0.69051285,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146200190,0.69072285,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146200390,0.76989285,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146202497,0.4235383,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146202694,0.76989285,117120.0,117110.0,1.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1753146203290,0.77002285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146203613,1.37530285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146203794,1.37517285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146203994,1.0288183,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146204195,1.37517285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146204396,1.39219563,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146204697,1.22350733,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146205199,1.34214285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146205402,1.35917047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146206899,1.39420047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146208204,1.04784592,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146208403,1.39420047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146208995,1.35917047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146209299,1.31503047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146209803,1.35917047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146211407,1.39420047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146215506,1.39272047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146216000,1.35769047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146216205,1.31334047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146216603,0.79629762,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146217006,0.96698592,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146217208,1.01112592,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146217501,1.04615592,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146218898,0.87567762,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146219106,1.04636592,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146219301,1.39272047,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146222101,1.37569285,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146223099,1.3928458,117120.0,117110.0,0.6544129]
["bitfinex-derivatives","BTCF0:USTF0",1753146227804,1.3928458,117120.0,117110.0,0.3944129]
["bitfinex-derivatives","BTCF0:USTF0",1753146227805,2.10920035,117120.0,117110.0,0.3944129]
["bitfinex-derivatives","BTCF0:USTF0",1753146228005,0.2025629,117110.0,117100.0,0.3533506]
["bitfinex-derivatives","BTCF0:USTF0",1753146228311,0.7899704,117110.0,117100.0,0.5979969]
["bitfinex-derivatives","BTCF0:USTF0",1753146228610,0.7899704,117110.0,117100.0,0.3979969]
["bitfinex-derivatives","BTCF0:USTF0",1753146230306,0.7899704,117110.0,117100.0,0.4045169]
["bitfinex-derivatives","BTCF0:USTF0",1753146230502,0.7899704,117110.0,117100.0,0.4272569]
["bitfinex-derivatives","BTCF0:USTF0",1753146230703,0.7899704,117110.0,117100.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1753146231909,0.7899704,117110.0,117100.0,0.4045275]
["bitfinex-derivatives","BTCF0:USTF0",1753146232702,0.7899704,117110.0,117100.0,0.6072675]
["bitfinex-derivatives","BTCF0:USTF0",1753146232909,0.7899704,117110.0,117100.0,0.6389575]
["bitfinex-derivatives","BTCF0:USTF0",1753146233108,0.44361585,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146233304,0.7899704,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146235314,0.44361585,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146235514,0.7899704,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146236409,0.7899704,117110.0,117100.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1753146236813,0.7899704,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146237317,0.7899704,117110.0,117100.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1753146237619,0.7899704,117110.0,117100.0,0.4089575]
["bitfinex-derivatives","BTCF0:USTF0",1753146238710,1.1499704,117110.0,117100.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1753146238916,0.3064775,117100.0,117090.0,0.4143322]
["bitfinex-derivatives","BTCF0:USTF0",1753146239216,1.37171205,117100.0,117090.0,0.7943322]
["bitfinex-derivatives","BTCF0:USTF0",1753146239614,1.38883962,117100.0,117090.0,0.7516492]
["bitfinex-derivatives","BTCF0:USTF0",1753146239813,1.38883962,117100.0,117090.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1753146240215,1.38883962,117100.0,117090.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1753146240415,1.38883962,117100.0,117090.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1753146240615,1.71883962,117100.0,117090.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1753146240921,1.38883962,117100.0,117090.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1753146241719,1.72883962,117100.0,117090.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1753146241920,1.72883962,117100.0,117090.0,0.6490221]
["bitfinex-derivatives","BTCF0:USTF0",1753146242217,1.42248507,117100.0,117090.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753146242411,1.42248507,117100.0,117090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753146242412,1.76883962,117100.0,117090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753146242719,1.39756959,117100.0,117090.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1753146242922,1.73756959,117100.0,117090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753146243114,1.56685209,117100.0,117070.0,0.22877863]
["bitfinex-derivatives","BTCF0:USTF0",1753146243313,0.4345634,117090.0,117080.0,0.268035]
["bitfinex-derivatives","BTCF0:USTF0",1753146243521,0.56169097,117090.0,117080.0,0.377295]
["bitfinex-derivatives","BTCF0:USTF0",1753146243821,0.56169097,117090.0,117080.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1753146244021,0.56169097,117090.0,117080.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1753146244022,1.24804552,117090.0,117080.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1753146244323,0.3065212,117070.0,117060.0,0.16300017]
["bitfinex-derivatives","BTCF0:USTF0",1753146244522,1.37599575,117070.0,117060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753146244719,0.3065358,117060.0,117050.0,0.14340193]
["bitfinex-derivatives","BTCF0:USTF0",1753146244912,0.78140037,117060.0,117050.0,0.44581193]
["bitfinex-derivatives","BTCF0:USTF0",1753146245116,1.12140037,117060.0,117050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753146245313,0.3065504,117050.0,117040.0,0.12834826]
["bitfinex-derivatives","BTCF0:USTF0",1753146245621,1.38622495,117050.0,117040.0,0.30539326]
["bitfinex-derivatives","BTCF0:USTF0",1753146245820,1.38622495,117050.0,117040.0,0.25067693]
["bitfinex-derivatives","BTCF0:USTF0",1753146246018,1.0398704,117050.0,117040.0,0.39515693]
["bitfinex-derivatives","BTCF0:USTF0",1753146246218,1.0398704,117050.0,117040.0,0.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146246219,0.22111,117050.0,117040.0,0.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146246525,0.69223495,117050.0,117040.0,0.39403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146246826,0.77290495,117050.0,117040.0,0.39403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146247022,0.77290495,117050.0,117040.0,0.76403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146247232,0.77290495,117050.0,117040.0,0.75403035]
["bitfinex-derivatives","BTCF0:USTF0",1753146247416,0.17509,117050.0,117040.0,1.1003849]
["bitfinex-derivatives","BTCF0:USTF0",1753146247721,0.12,117050.0,117040.0,1.12375025]
["bitfinex-derivatives","BTCF0:USTF0",1753146248922,0.12,117050.0,117040.0,0.7773957]
["bitfinex-derivatives","BTCF0:USTF0",1753146249519,0.2907904,117050.0,117040.0,0.7773957]
["bitfinex-derivatives","BTCF0:USTF0",1753146249719,0.77290495,117050.0,117040.0,0.5773957]
["bitfinex-derivatives","BTCF0:USTF0",1753146250122,0.77290495,117050.0,117040.0,0.5303957]
["bitfinex-derivatives","BTCF0:USTF0",1753146250321,0.77290495,117050.0,117040.0,0.51152228]
["bitfinex-derivatives","BTCF0:USTF0",1753146250627,0.4265504,117050.0,117040.0,0.78747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146250827,0.25576,117050.0,117040.0,0.76747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146251023,0.22111,117050.0,117040.0,0.45747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146251223,0.17509,117050.0,117040.0,0.82747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146251418,0.3458804,117050.0,117040.0,0.82747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146251727,0.3919004,117050.0,117040.0,0.46747453]
["bitfinex-derivatives","BTCF0:USTF0",1753146251922,0.73825495,117050.0,117040.0,0.37799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146252122,0.73825495,117050.0,117040.0,0.70799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146252322,0.77290495,117050.0,117040.0,0.36630725]
["bitfinex-derivatives","BTCF0:USTF0",1753146252525,0.77290495,117050.0,117040.0,0.37799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146252827,0.77290495,117050.0,117040.0,0.38799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146253028,0.4265504,117050.0,117040.0,0.38799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146253333,0.77290495,117050.0,117040.0,0.38799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146253525,0.4265504,117050.0,117040.0,0.72799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146253725,0.77290495,117050.0,117040.0,0.39799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146253925,0.25576,117050.0,117040.0,0.68799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146254125,0.77290495,117050.0,117040.0,0.39799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146254324,0.4265504,117050.0,117040.0,0.39799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146254524,0.17509,117050.0,117040.0,0.72799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146254718,0.79701,117050.0,117040.0,0.72799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146255226,0.12,117050.0,117040.0,0.72799725]
["bitfinex-derivatives","BTCF0:USTF0",1753146255532,0.12,117050.0,117040.0,1.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1753146256223,0.12,117050.0,117040.0,1.02839955]
["bitfinex-derivatives","BTCF0:USTF0",1753146257732,0.12,117050.0,117040.0,1.65015955]
["bitfinex-derivatives","BTCF0:USTF0",1753146258232,0.12,117050.0,117040.0,1.303805]
["bitfinex-derivatives","BTCF0:USTF0",1753146258931,0.2907904,117050.0,117040.0,0.682045]
["bitfinex-derivatives","BTCF0:USTF0",1753146259129,0.76606495,117050.0,117040.0,0.72801431]
["bitfinex-derivatives","BTCF0:USTF0",1753146259434,0.76606495,117050.0,117040.0,0.39801431]
["bitfinex-derivatives","BTCF0:USTF0",1753146259634,0.76606495,117050.0,117040.0,0.39802279]
["bitfinex-derivatives","BTCF0:USTF0",1753146260329,0.76606495,117050.0,117040.0,0.352045]
["bitfinex-derivatives","BTCF0:USTF0",1753146260537,0.76606495,117050.0,117040.0,0.662045]
["bitfinex-derivatives","BTCF0:USTF0",1753146261131,0.76606495,117050.0,117040.0,0.332045]
["bitfinex-derivatives","BTCF0:USTF0",1753146261336,0.76606495,117050.0,117040.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1753146261531,1.38654495,117050.0,117040.0,0.342045]
["bitfinex-derivatives","BTCF0:USTF0",1753146262235,1.0401904,117050.0,117040.0,0.342045]
["bitfinex-derivatives","BTCF0:USTF0",1753146262439,1.38654495,117050.0,117040.0,0.342045]
["bitfinex-derivatives","BTCF0:USTF0",1753146264432,1.39504682,117050.0,117040.0,0.342045]
["bitfinex-derivatives","BTCF0:USTF0",1753146264632,1.39504682,117050.0,117040.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1753146265035,1.39504682,117050.0,117040.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1753146265340,1.77504682,117050.0,117040.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1753146265535,1.39504682,117050.0,117040.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1753146266034,1.76504682,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753146266232,0.1708049,117040.0,117030.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146266434,1.432434,117040.0,117030.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1753146266637,0.7397249,117040.0,117030.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1753146266838,0.76607945,117040.0,117030.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1753146267038,1.08607945,117040.0,117030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753146267241,0.76607945,117040.0,117030.0,0.3542795]
["bitfinex-derivatives","BTCF0:USTF0",1753146267542,0.76607945,117040.0,117030.0,0.4341795]
["bitfinex-derivatives","BTCF0:USTF0",1753146267840,0.4197249,117040.0,117030.0,0.4341795]
["bitfinex-derivatives","BTCF0:USTF0",1753146268042,0.76607945,117040.0,117030.0,0.4341795]
["bitfinex-derivatives","BTCF0:USTF0",1753146268239,0.0427053,117030.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753146268438,0.51720325,117010.0,117000.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1753146268638,0.62720325,117010.0,117000.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1753146268845,0.1708779,116990.0,116980.0,0.38433374]
["bitfinex-derivatives","BTCF0:USTF0",1753146269036,0.62723245,116990.0,116980.0,0.673061]
["bitfinex-derivatives","BTCF0:USTF0",1753146269239,0.62723245,116990.0,116980.0,0.393061]
["bitfinex-derivatives","BTCF0:USTF0",1753146269439,0.62723245,116990.0,116980.0,0.663061]
["bitfinex-derivatives","BTCF0:USTF0",1753146269643,0.62723245,116990.0,116980.0,0.653061]
["bitfinex-derivatives","BTCF0:USTF0",1753146269840,0.11,116990.0,116980.0,0.323061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270034,0.2808779,116990.0,116980.0,0.633061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270440,0.2808779,116990.0,116980.0,0.383061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270441,0.62723245,116990.0,116980.0,0.383061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270640,0.62723245,116990.0,116980.0,0.673061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270840,0.1708717,117000.0,116980.0,0.673061]
["bitfinex-derivatives","BTCF0:USTF0",1753146270841,0.47450745,117000.0,116980.0,0.7585021]
["bitfinex-derivatives","BTCF0:USTF0",1753146271041,0.1708779,116990.0,116980.0,0.7213231]
["bitfinex-derivatives","BTCF0:USTF0",1753146271246,0.2908779,116990.0,116980.0,0.7213231]
["bitfinex-derivatives","BTCF0:USTF0",1753146271542,0.12,116990.0,116980.0,1.14757765]
["bitfinex-derivatives","BTCF0:USTF0",1753146272045,0.12,116990.0,116980.0,1.14857765]
["bitfinex-derivatives","BTCF0:USTF0",1753146272348,0.63723245,116990.0,116980.0,0.3840625]
["bitfinex-derivatives","BTCF0:USTF0",1753146272841,0.63723245,116990.0,116980.0,0.6840625]
["bitfinex-derivatives","BTCF0:USTF0",1753146273141,0.63723245,116990.0,116980.0,0.3940625]
["bitfinex-derivatives","BTCF0:USTF0",1753146273348,0.63723245,116990.0,116980.0,0.6540625]
["bitfinex-derivatives","BTCF0:USTF0",1753146273649,0.2908779,116990.0,116980.0,0.6540625]
["bitfinex-derivatives","BTCF0:USTF0",1753146273849,0.63723245,116990.0,116980.0,0.6540625]
["bitfinex-derivatives","BTCF0:USTF0",1753146274644,0.12,116990.0,116980.0,1.2752225]
["bitfinex-derivatives","BTCF0:USTF0",1753146274849,0.12,116990.0,116980.0,1.2749825]
["bitfinex-derivatives","BTCF0:USTF0",1753146275046,0.12,116990.0,116980.0,1.62133705]
["bitfinex-derivatives","BTCF0:USTF0",1753146275240,0.12,116990.0,116980.0,1.2749825]
["bitfinex-derivatives","BTCF0:USTF0",1753146275241,0.2908779,116990.0,116980.0,1.2749825]
["bitfinex-derivatives","BTCF0:USTF0",1753146276042,0.12,116990.0,116980.0,1.00041705]
["bitfinex-derivatives","BTCF0:USTF0",1753146276242,0.4262892,117010.0,117000.0,0.2296733]
["bitfinex-derivatives","BTCF0:USTF0",1753146276442,0.2962892,117010.0,117000.0,1.2540733]
["bitfinex-derivatives","BTCF0:USTF0",1753146276649,0.64264375,117010.0,117000.0,1.2540733]
["bitfinex-derivatives","BTCF0:USTF0",1753146277040,0.64264375,117010.0,117000.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1753146277248,0.70324402,117010.0,117000.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1753146277445,0.70324402,117010.0,117000.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1753146277847,0.70324402,117010.0,117000.0,0.6930332]
["bitfinex-derivatives","BTCF0:USTF0",1753146278248,0.70524402,117010.0,117000.0,0.6930332]
["bitfinex-derivatives","BTCF0:USTF0",1753146278750,0.70524402,117010.0,117000.0,0.6430332]
["bitfinex-derivatives","BTCF0:USTF0",1753146278950,0.70524402,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146279951,0.2982892,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146280253,0.70524402,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146281448,1.32620402,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146283054,1.34395964,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146283759,1.36019964,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146284450,1.36019964,117010.0,117000.0,0.2642232]
["bitfinex-derivatives","BTCF0:USTF0",1753146285258,1.36019964,117010.0,117000.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753146285451,1.36019964,117010.0,117000.0,0.2642232]
["bitfinex-derivatives","BTCF0:USTF0",1753146285758,1.36994964,117010.0,117000.0,0.7001732]
["bitfinex-derivatives","BTCF0:USTF0",1753146286060,1.36994964,117010.0,117000.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753146286253,1.38618964,117010.0,117000.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753146288055,0.76522964,117010.0,117000.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753146288254,1.38614964,117010.0,117000.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753146288656,1.38614964,117010.0,117000.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1753146289157,0.2130932,117000.0,116990.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1753146289344,0.1708778,116990.0,116980.0,0.3404726]
["bitfinex-derivatives","BTCF0:USTF0",1753146289552,0.1942771,116970.0,116960.0,0.3357616]
["bitfinex-derivatives","BTCF0:USTF0",1753146289853,0.2942771,116970.0,116960.0,0.5657616]
["bitfinex-derivatives","BTCF0:USTF0",1753146291653,0.2942771,116970.0,116960.0,0.5667616]
["bitfinex-derivatives","BTCF0:USTF0",1753146293855,0.1,116970.0,116960.0,0.5667616]
["bitfinex-derivatives","BTCF0:USTF0",1753146294254,0.2709071,116970.0,116960.0,1.1884816]
["bitfinex-derivatives","BTCF0:USTF0",1753146297551,0.1,116970.0,116960.0,1.59543642]
["bitfinex-derivatives","BTCF0:USTF0",1753146298468,0.4563369,116990.0,116980.0,0.3357424]
["bitfinex-derivatives","BTCF0:USTF0",1753146298669,0.30410541,116990.0,116980.0,0.6657424]
["bitfinex-derivatives","BTCF0:USTF0",1753146298967,0.30410541,116990.0,116980.0,1.2873424]
["bitfinex-derivatives","BTCF0:USTF0",1753146299865,0.31511541,116990.0,116980.0,1.2873424]
["bitfinex-derivatives","BTCF0:USTF0",1753146300074,0.73543023,116990.0,116980.0,1.2873424]
["bitfinex-derivatives","BTCF0:USTF0",1753146300673,0.30510541,116990.0,116980.0,1.2873424]
["bitfinex-derivatives","BTCF0:USTF0",1753146301370,0.73543023,116990.0,116980.0,0.3857424]
["bitfinex-derivatives","BTCF0:USTF0",1753146301961,0.32847541,116990.0,116980.0,1.0073024]
["bitfinex-derivatives","BTCF0:USTF0",1753146302166,0.32847541,116990.0,116980.0,1.2673024]
["bitfinex-derivatives","BTCF0:USTF0",1753146303166,0.26238271,116990.0,116980.0,1.2673024]
["bitfinex-derivatives","BTCF0:USTF0",1753146303367,0.04876851,116990.0,116980.0,1.61458773]
["bitfinex-derivatives","BTCF0:USTF0",1753146304771,0.21964651,116990.0,116980.0,1.2673024]
["bitfinex-derivatives","BTCF0:USTF0",1753146304967,0.21964651,116990.0,116980.0,0.99302773]
["bitfinex-derivatives","BTCF0:USTF0",1753146305172,0.21964651,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146305770,0.04876851,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146306671,0.21964651,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146308076,0.04876851,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146308280,0.21964651,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146308581,0.04876851,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146309979,0.04876851,116990.0,116980.0,1.67458453]
["bitfinex-derivatives","BTCF0:USTF0",1753146310183,0.04876851,116990.0,116980.0,1.2676224]
["bitfinex-derivatives","BTCF0:USTF0",1753146310478,0.04876851,116990.0,116980.0,1.67458453]
["bitfinex-derivatives","BTCF0:USTF0",1753146310983,0.03331851,116990.0,116980.0,1.67458453]
["bitfinex-derivatives","BTCF0:USTF0",1753146311384,0.105,117010.0,117000.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1753146311579,0.135,117010.0,117000.0,1.69447533]
["bitfinex-derivatives","BTCF0:USTF0",1753146312995,0.135,117010.0,117000.0,1.70300844]
["bitfinex-derivatives","BTCF0:USTF0",1753146313286,0.137,117010.0,117000.0,1.29604631]
["bitfinex-derivatives","BTCF0:USTF0",1753146313583,0.137,117010.0,117000.0,1.70300844]
["bitfinex-derivatives","BTCF0:USTF0",1753146314284,0.135,117010.0,117000.0,1.70400844]
["bitfinex-derivatives","BTCF0:USTF0",1753146315682,0.135,117010.0,117000.0,1.29704631]
["bitfinex-derivatives","BTCF0:USTF0",1753146315987,0.135,117010.0,117000.0,1.70400844]
["bitfinex-derivatives","BTCF0:USTF0",1753146316185,0.3058486,117010.0,117000.0,1.69547533]
["bitfinex-derivatives","BTCF0:USTF0",1753146316385,0.135,117010.0,117000.0,1.69547533]
["bitfinex-derivatives","BTCF0:USTF0",1753146316787,0.005,117010.0,117000.0,1.70402721]
["bitfinex-derivatives","BTCF0:USTF0",1753146316985,0.005,117010.0,117000.0,1.29706508]
["bitfinex-derivatives","BTCF0:USTF0",1753146317295,0.095,117010.0,117000.0,1.70402721]
["bitfinex-derivatives","BTCF0:USTF0",1753146317982,0.095,117010.0,117000.0,1.29706508]
["bitfinex-derivatives","BTCF0:USTF0",1753146318182,0.095,117010.0,117000.0,1.70402721]
["bitfinex-derivatives","BTCF0:USTF0",1753146319094,0.095,117010.0,117000.0,1.08222721]
["bitfinex-derivatives","BTCF0:USTF0",1753146319387,0.095,117010.0,117000.0,1.70598721]
["bitfinex-derivatives","BTCF0:USTF0",1753146320587,0.095,117010.0,117000.0,1.29902508]
["bitfinex-derivatives","BTCF0:USTF0",1753146320792,0.095,117010.0,117000.0,1.70598721]
["bitfinex-derivatives","BTCF0:USTF0",1753146321387,0.66316103,117040.0,117030.0,0.1708031]
["bitfinex-derivatives","BTCF0:USTF0",1753146321688,0.3816443,117040.0,117030.0,0.6535931]
["bitfinex-derivatives","BTCF0:USTF0",1753146321889,0.3548743,117040.0,117030.0,0.6535931]
["bitfinex-derivatives","BTCF0:USTF0",1753146322285,0.3548743,117040.0,117030.0,1.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1753146322286,0.11,117040.0,117030.0,1.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1753146322692,0.114,117040.0,117030.0,1.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1753146323381,0.13168748,117040.0,117030.0,1.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1753146324178,0.02168748,117040.0,117030.0,1.06055523]
["bitfinex-derivatives","BTCF0:USTF0",1753146324685,0.2448513,117070.0,117060.0,0.3040994]
["bitfinex-derivatives","BTCF0:USTF0",1753146324880,0.2907513,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146325086,0.2979413,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146325582,0.3138913,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146326679,0.3158913,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146327288,0.2999413,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146327487,0.2927513,117070.0,117060.0,1.3377494]
["bitfinex-derivatives","BTCF0:USTF0",1753146328392,0.2927513,117070.0,117060.0,1.40513444]
["bitfinex-derivatives","BTCF0:USTF0",1753146328786,0.2999413,117070.0,117060.0,1.40513444]
["bitfinex-derivatives","BTCF0:USTF0",1753146328987,0.3158913,117070.0,117060.0,1.40513444]
["bitfinex-derivatives","BTCF0:USTF0",1753146329389,0.3138913,117070.0,117060.0,1.40813444]
["bitfinex-derivatives","BTCF0:USTF0",1753146330395,0.2979413,117070.0,117060.0,1.40813444]
["bitfinex-derivatives","BTCF0:USTF0",1753146330992,0.2979413,117070.0,117050.0,0.00835851]
["bitfinex-derivatives","BTCF0:USTF0",1753146330993,0.85796,117070.0,117050.0,0.00835851]
["bitfinex-derivatives","BTCF0:USTF0",1753146331197,0.85796,117070.0,117020.0,0.09608298]
["bitfinex-derivatives","BTCF0:USTF0",1753146331198,0.2987632,117030.0,117020.0,0.09608298]
["bitfinex-derivatives","BTCF0:USTF0",1753146331396,0.82572533,117030.0,117020.0,0.06593298]
["bitfinex-derivatives","BTCF0:USTF0",1753146331698,0.97113213,117030.0,117020.0,0.16220735]
["bitfinex-derivatives","BTCF0:USTF0",1753146331895,0.56417,117030.0,117020.0,0.17002735]
["bitfinex-derivatives","BTCF0:USTF0",1753146332095,0.97113213,117030.0,117020.0,0.82346735]
["bitfinex-derivatives","BTCF0:USTF0",1753146332291,0.97113213,117030.0,117020.0,0.17003768]
["bitfinex-derivatives","BTCF0:USTF0",1753146332496,0.97113213,117030.0,117020.0,0.76981684]
["bitfinex-derivatives","BTCF0:USTF0",1753146332697,0.97113213,117030.0,117020.0,0.07692684]
["bitfinex-derivatives","BTCF0:USTF0",1753146332897,0.87417,117030.0,117020.0,0.15332999]
["bitfinex-derivatives","BTCF0:USTF0",1753146333088,1.23946038,117030.0,117020.0,0.10317999]
["bitfinex-derivatives","BTCF0:USTF0",1753146333294,1.66036438,117030.0,117020.0,0.08721999]
["bitfinex-derivatives","BTCF0:USTF0",1753146333498,0.2828423,117010.0,117000.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1753146333698,0.78307443,117010.0,117000.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1753146333900,0.78307443,117010.0,117000.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753146334100,0.78307443,117010.0,117000.0,0.83143]
["bitfinex-derivatives","BTCF0:USTF0",1753146334500,0.3761123,117010.0,117000.0,0.83143]
["bitfinex-derivatives","BTCF0:USTF0",1753146334703,0.3389823,117010.0,117000.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1753146334892,0.11,117010.0,117000.0,0.6666369]
["bitfinex-derivatives","BTCF0:USTF0",1753146335094,0.1708177,117020.0,117010.0,0.3436223]
["bitfinex-derivatives","BTCF0:USTF0",1753146335402,0.67777983,117020.0,117010.0,0.49579]
["bitfinex-derivatives","BTCF0:USTF0",1753146335605,0.03138,117040.0,117030.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1753146335903,0.03138,117040.0,117030.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1753146335904,0.12719,117040.0,117030.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1753146336104,0.12,117040.0,117030.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1753146336401,0.77836,117040.0,117030.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1753146336602,0.97564842,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146336806,0.97564842,117040.0,117030.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753146337401,0.80493992,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146337603,0.97572842,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146338100,1.38269055,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146338309,1.41982055,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146338604,1.42182055,117040.0,117030.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753146338804,1.44665055,117040.0,117030.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1753146339005,0.1708177,117020.0,117010.0,0.0735447]
["bitfinex-derivatives","BTCF0:USTF0",1753146339208,0.1708177,117020.0,117010.0,0.4365447]
["bitfinex-derivatives","BTCF0:USTF0",1753146339209,0.76140975,117020.0,117010.0,0.4365447]
["bitfinex-derivatives","BTCF0:USTF0",1753146339402,0.76140975,117020.0,117010.0,0.4836947]
["bitfinex-derivatives","BTCF0:USTF0",1753146339602,1.44543975,117020.0,117010.0,0.4836947]
["bitfinex-derivatives","BTCF0:USTF0",1753146339797,1.44543975,117020.0,116980.0,0.19007947]
["bitfinex-derivatives","BTCF0:USTF0",1753146339798,0.2079623,117010.0,117000.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1753146339997,0.37929222,117010.0,117000.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1753146340204,0.78625435,117010.0,117000.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1753146340708,0.2328069,117000.0,116990.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1753146340910,1.44554895,117000.0,116990.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1753146341209,1.03858682,117000.0,116990.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1753146341508,1.44554895,117000.0,116990.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1753146341710,1.44554895,117000.0,116990.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1753146342015,1.44554895,117000.0,116990.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1753146342505,1.44554895,117000.0,116990.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1753146342714,1.44554895,117000.0,116990.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1753146343409,1.44554895,117000.0,116990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753146344203,1.01327682,117000.0,116990.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1753146344404,1.03567682,117000.0,116990.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1753146344609,0.79337895,117000.0,116990.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1753146344805,1.42327895,117000.0,116990.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1753146345204,0.76143895,117000.0,116990.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1753146345710,1.09323242,117000.0,116990.0,0.27475014]
["bitfinex-derivatives","BTCF0:USTF0",1753146345911,1.50019455,117000.0,116990.0,0.10388864]
["bitfinex-derivatives","BTCF0:USTF0",1753146346504,1.09323242,117000.0,116990.0,0.10388864]
["bitfinex-derivatives","BTCF0:USTF0",1753146346803,1.52905455,117000.0,116990.0,0.10388864]
["bitfinex-derivatives","BTCF0:USTF0",1753146347110,1.12209242,117000.0,116990.0,0.31824014]
["bitfinex-derivatives","BTCF0:USTF0",1753146347311,0.93865455,117000.0,116990.0,0.34605014]
["bitfinex-derivatives","BTCF0:USTF0",1753146347507,0.54143242,117000.0,116990.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1753146347712,1.20343242,117000.0,116990.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1753146348013,1.19748399,117000.0,116990.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1753146348215,1.60444612,117000.0,116990.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1753146348408,1.60440612,117000.0,116990.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1753146349115,1.19744399,117000.0,116990.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1753146349309,1.60460612,117000.0,116990.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1753146349509,0.48756399,117000.0,116990.0,0.52835]
["bitfinex-derivatives","BTCF0:USTF0",1753146349712,1.56664612,117000.0,116990.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1753146350010,1.15968399,117000.0,116990.0,0.53135]
["bitfinex-derivatives","BTCF0:USTF0",1753146350208,1.06213682,117000.0,116990.0,0.6992115]
["bitfinex-derivatives","BTCF0:USTF0",1753146350409,0.31734682,117000.0,116990.0,1.10617363]
["bitfinex-derivatives","BTCF0:USTF0",1753146350614,0.25806399,117000.0,116990.0,1.10917363]
["bitfinex-derivatives","BTCF0:USTF0",1753146350915,0.72825992,117000.0,116990.0,1.10917363]
["bitfinex-derivatives","BTCF0:USTF0",1753146351412,0.89910682,117000.0,116990.0,0.7022115]
["bitfinex-derivatives","BTCF0:USTF0",1753146351619,0.72825992,117000.0,116990.0,1.10917363]
["bitfinex-derivatives","BTCF0:USTF0",1753146352111,0.7024,117000.0,116990.0,0.7022115]
["bitfinex-derivatives","BTCF0:USTF0",1753146352412,0.2946036,117010.0,117000.0,0.3491969]
["bitfinex-derivatives","BTCF0:USTF0",1753146352413,0.8424723,117010.0,117000.0,0.3491969]
["bitfinex-derivatives","BTCF0:USTF0",1753146352612,0.8524723,117010.0,117000.0,0.7121969]
["bitfinex-derivatives","BTCF0:USTF0",1753146352817,0.8534323,117010.0,117000.0,0.7121969]
["bitfinex-derivatives","BTCF0:USTF0",1753146354213,0.72094,117010.0,117000.0,0.7121969]
["bitfinex-derivatives","BTCF0:USTF0",1753146354518,0.72094,117010.0,117000.0,0.7131969]
["bitfinex-derivatives","BTCF0:USTF0",1753146354519,0.6826,117010.0,117000.0,0.7131969]
["bitfinex-derivatives","BTCF0:USTF0",1753146355026,0.01,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146355410,0.1808323,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146355614,0.8532323,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146355815,0.68228,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146356017,0.01,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146356318,0.68184,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146356519,0.01,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146356713,0.68172,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146357313,0.01,117010.0,117000.0,0.7131969]
["bitfinex-derivatives","BTCF0:USTF0",1753146357612,0.68116,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146357911,0.01,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146358113,0.68116,117010.0,117000.0,1.12015903]
["bitfinex-derivatives","BTCF0:USTF0",1753146358319,0.68116,117010.0,117000.0,0.7131969]
["bitfinex-derivatives","BTCF0:USTF0",1753146358813,0.70954,117020.0,117010.0,0.3324523]
["bitfinex-derivatives","BTCF0:USTF0",1753146359013,0.82954,117020.0,117010.0,1.13914443]
["bitfinex-derivatives","BTCF0:USTF0",1753146359213,0.9995577,117020.0,117010.0,0.7321823]
["bitfinex-derivatives","BTCF0:USTF0",1753146359414,0.3291577,117020.0,117010.0,0.7321823]
["bitfinex-derivatives","BTCF0:USTF0",1753146359714,0.12,117020.0,117010.0,1.13914443]
["bitfinex-derivatives","BTCF0:USTF0",1753146360716,0.121,117020.0,117010.0,1.13914443]
["bitfinex-derivatives","BTCF0:USTF0",1753146360917,0.22770052,117020.0,117010.0,1.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1753146361113,0.15177449,117020.0,117010.0,0.68602057]
["bitfinex-derivatives","BTCF0:USTF0",1753146361314,0.22770052,117020.0,117010.0,0.68602057]
["bitfinex-derivatives","BTCF0:USTF0",1753146361518,0.15177449,117020.0,117010.0,0.68602057]
["bitfinex-derivatives","BTCF0:USTF0",1753146361719,0.15077449,117020.0,117010.0,1.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1753146361919,0.21154971,117020.0,117010.0,1.0949827]
["bitfinex-derivatives","BTCF0:USTF0",1753146362413,0.21154971,117020.0,117010.0,0.68802057]
["bitfinex-derivatives","BTCF0:USTF0",1753146363022,0.22670052,117020.0,117010.0,0.68802057]
["bitfinex-derivatives","BTCF0:USTF0",1753146363318,0.19592603,117020.0,117010.0,0.76132449]
["bitfinex-derivatives","BTCF0:USTF0",1753146363620,0.2908177,117020.0,117010.0,0.76132449]
["bitfinex-derivatives","BTCF0:USTF0",1753146363919,0.3291577,117020.0,117010.0,0.77665536]
["bitfinex-derivatives","BTCF0:USTF0",1753146364122,0.3560177,117020.0,117010.0,0.77665536]
["bitfinex-derivatives","BTCF0:USTF0",1753146364721,0.1852,117020.0,117010.0,0.71533188]
["bitfinex-derivatives","BTCF0:USTF0",1753146364925,0.9252972,117030.0,117020.0,0.3491677]
["bitfinex-derivatives","BTCF0:USTF0",1753146364926,0.73484,117030.0,117020.0,0.3491677]
["bitfinex-derivatives","BTCF0:USTF0",1753146365127,0.4476845,117050.0,117040.0,0.3491385]
["bitfinex-derivatives","BTCF0:USTF0",1753146365422,1.2378445,117050.0,117040.0,0.73944747]
["bitfinex-derivatives","BTCF0:USTF0",1753146365616,1.1951477,117050.0,117040.0,0.73944747]
["bitfinex-derivatives","BTCF0:USTF0",1753146365817,1.1951477,117050.0,117040.0,0.71644981]
["bitfinex-derivatives","BTCF0:USTF0",1753146366021,1.1949477,117050.0,117040.0,0.71644981]
["bitfinex-derivatives","BTCF0:USTF0",1753146366222,1.1949477,117050.0,117040.0,0.73944863]
["bitfinex-derivatives","BTCF0:USTF0",1753146366411,1.60190983,117050.0,117040.0,0.73944863]
["bitfinex-derivatives","BTCF0:USTF0",1753146366824,1.60190983,117050.0,117040.0,0.46609494]
["bitfinex-derivatives","BTCF0:USTF0",1753146367020,1.60190983,117050.0,117040.0,0.11786494]
["bitfinex-derivatives","BTCF0:USTF0",1753146367320,2.00887196,117050.0,117040.0,0.05031494]
["bitfinex-derivatives","BTCF0:USTF0",1753146367513,0.3020185,117040.0,117030.0,0.03066355]
["bitfinex-derivatives","BTCF0:USTF0",1753146367712,0.3020185,117040.0,117020.0,0.04599517]
["bitfinex-derivatives","BTCF0:USTF0",1753146367713,0.2360031,117030.0,117020.0,0.04599517]
["bitfinex-derivatives","BTCF0:USTF0",1753146368017,0.2360031,117030.0,117010.0,0.12887348]
["bitfinex-derivatives","BTCF0:USTF0",1753146368018,0.2360177,117020.0,117010.0,0.11214348]
["bitfinex-derivatives","BTCF0:USTF0",1753146368223,0.77297983,117020.0,117010.0,0.63297578]
["bitfinex-derivatives","BTCF0:USTF0",1753146368421,0.77297983,117020.0,117010.0,0.46214348]
["bitfinex-derivatives","BTCF0:USTF0",1753146368724,0.77297983,117020.0,117010.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1753146368913,0.77297983,117020.0,117010.0,0.11214348]
["bitfinex-derivatives","BTCF0:USTF0",1753146369116,0.77297983,117020.0,117010.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1753146369520,0.77297983,117020.0,117010.0,0.11214348]
["bitfinex-derivatives","BTCF0:USTF0",1753146370425,0.77297983,117020.0,117000.0,0.3551967]
["bitfinex-derivatives","BTCF0:USTF0",1753146370426,0.2360323,117010.0,117000.0,0.16837348]
["bitfinex-derivatives","BTCF0:USTF0",1753146370618,0.77299443,117010.0,117000.0,0.13221996]
["bitfinex-derivatives","BTCF0:USTF0",1753146371018,0.77299443,117010.0,117000.0,0.08139996]
["bitfinex-derivatives","BTCF0:USTF0",1753146371519,0.3660323,117010.0,117000.0,0.08139996]
["bitfinex-derivatives","BTCF0:USTF0",1753146371721,0.77299443,117010.0,117000.0,0.01694996]
["bitfinex-derivatives","BTCF0:USTF0",1753146372317,0.77299443,117010.0,116980.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753146372318,0.1708615,116990.0,116980.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753146372514,0.9700615,116990.0,116980.0,0.52370435]
["bitfinex-derivatives","BTCF0:USTF0",1753146372724,1.37702363,116990.0,116980.0,0.52370435]
["bitfinex-derivatives","BTCF0:USTF0",1753146373027,0.63856767,116990.0,116980.0,0.69458045]
["bitfinex-derivatives","BTCF0:USTF0",1753146373219,1.30760767,116990.0,116980.0,0.52370435]
["bitfinex-derivatives","BTCF0:USTF0",1753146373419,1.30760767,116990.0,116980.0,0.07665435]
["bitfinex-derivatives","BTCF0:USTF0",1753146373920,1.32421364,116990.0,116980.0,0.17579435]
["bitfinex-derivatives","BTCF0:USTF0",1753146374121,1.32581364,116990.0,116980.0,0.17579435]
["bitfinex-derivatives","BTCF0:USTF0",1753146374325,1.32581364,116990.0,116980.0,0.34667045]
["bitfinex-derivatives","BTCF0:USTF0",1753146374720,0.66712767,116990.0,116980.0,0.66667045]
["bitfinex-derivatives","BTCF0:USTF0",1753146374926,1.33536767,116990.0,116980.0,0.2700161]
["bitfinex-derivatives","BTCF0:USTF0",1753146375225,1.33376767,116990.0,116980.0,0.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1753146375427,1.33376767,116990.0,116980.0,0.6823961]
["bitfinex-derivatives","BTCF0:USTF0",1753146375624,1.33376767,116990.0,116980.0,0.3623961]
["bitfinex-derivatives","BTCF0:USTF0",1753146375825,1.33376767,116990.0,116980.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1753146375826,0.92840554,116990.0,116980.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1753146376225,1.33536767,116990.0,116980.0,0.6841261]
["bitfinex-derivatives","BTCF0:USTF0",1753146376726,0.66712767,116990.0,116980.0,0.6841261]
["bitfinex-derivatives","BTCF0:USTF0",1753146376926,0.92756554,116990.0,116980.0,0.6841261]
["bitfinex-derivatives","BTCF0:USTF0",1753146377228,1.33452767,116990.0,116980.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1753146377628,1.33452767,116990.0,116980.0,0.6641261]
["bitfinex-derivatives","BTCF0:USTF0",1753146377829,0.92756554,116990.0,116980.0,0.6641261]
["bitfinex-derivatives","BTCF0:USTF0",1753146378027,1.33452767,116990.0,116980.0,0.6641261]
["bitfinex-derivatives","BTCF0:USTF0",1753146378330,1.33452767,116990.0,116980.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1753146378526,0.92596554,116990.0,116980.0,0.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1753146378721,1.32354767,116990.0,116980.0,0.7033961]
["bitfinex-derivatives","BTCF0:USTF0",1753146378923,1.33452767,116990.0,116980.0,0.3733961]
["bitfinex-derivatives","BTCF0:USTF0",1753146379222,1.33452767,116990.0,116980.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1753146379529,1.33452767,116990.0,116980.0,0.3117993]
["bitfinex-derivatives","BTCF0:USTF0",1753146379933,1.33452767,116990.0,116980.0,0.3288593]
["bitfinex-derivatives","BTCF0:USTF0",1753146380121,0.66712767,116990.0,116980.0,0.6669393]
["bitfinex-derivatives","BTCF0:USTF0",1753146380327,1.33488767,116990.0,116980.0,0.6859093]
["bitfinex-derivatives","BTCF0:USTF0",1753146380534,0.66712767,116990.0,116980.0,0.3559093]
["bitfinex-derivatives","BTCF0:USTF0",1753146380837,1.33492767,116990.0,116980.0,0.1560632]
["bitfinex-derivatives","BTCF0:USTF0",1753146381024,1.33492767,116990.0,116980.0,0.3369393]
["bitfinex-derivatives","BTCF0:USTF0",1753146381330,1.33492767,116990.0,116980.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1753146381527,0.66712767,116990.0,116980.0,0.1579832]
["bitfinex-derivatives","BTCF0:USTF0",1753146381727,1.33460767,116990.0,116980.0,0.1579832]
["bitfinex-derivatives","BTCF0:USTF0",1753146382030,1.33460767,116990.0,116980.0,0.1409232]
["bitfinex-derivatives","BTCF0:USTF0",1753146382631,0.92764554,116990.0,116980.0,0.3117993]
["bitfinex-derivatives","BTCF0:USTF0",1753146382830,1.33460767,116990.0,116980.0,0.3117993]
["bitfinex-derivatives","BTCF0:USTF0",1753146383131,1.33460767,116990.0,116980.0,0.20223467]
["bitfinex-derivatives","BTCF0:USTF0",1753146383328,1.33460767,116990.0,116980.0,0.21929467]
["bitfinex-derivatives","BTCF0:USTF0",1753146383935,1.33460767,116990.0,116980.0,0.39017077]
["bitfinex-derivatives","BTCF0:USTF0",1753146384933,1.33460767,116990.0,116980.0,0.39825077]
["bitfinex-derivatives","BTCF0:USTF0",1753146385129,1.33460767,116990.0,116980.0,0.73825151]
["bitfinex-derivatives","BTCF0:USTF0",1753146385530,0.66712767,116990.0,116980.0,0.76722151]
["bitfinex-derivatives","BTCF0:USTF0",1753146385824,1.33320767,116990.0,116980.0,0.80549151]
["bitfinex-derivatives","BTCF0:USTF0",1753146386329,0.92464554,116990.0,116980.0,0.80549151]
["bitfinex-derivatives","BTCF0:USTF0",1753146386530,0.24918554,116990.0,116980.0,0.80549151]
["bitfinex-derivatives","BTCF0:USTF0",1753146386736,0.91494554,116990.0,116980.0,0.80549151]
["bitfinex-derivatives","BTCF0:USTF0",1753146387428,0.139,116990.0,116980.0,1.15414217]
["bitfinex-derivatives","BTCF0:USTF0",1753146387733,0.7954,116990.0,116980.0,1.21545364]
["bitfinex-derivatives","BTCF0:USTF0",1753146387934,0.7954,116990.0,116980.0,0.80849151]
["bitfinex-derivatives","BTCF0:USTF0",1753146388739,0.3008615,116990.0,116980.0,0.80849151]
["bitfinex-derivatives","BTCF0:USTF0",1753146388925,0.79512,116990.0,116980.0,0.80849151]
["bitfinex-derivatives","BTCF0:USTF0",1753146389130,0.9659815,116990.0,116980.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1753146389334,0.9659815,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146389636,0.3008615,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146389836,0.9652615,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146390135,0.9678315,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146390435,0.9828415,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146390636,0.3184415,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146390833,0.9823215,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146391134,0.9642215,116990.0,116980.0,0.80845006]
["bitfinex-derivatives","BTCF0:USTF0",1753146391435,0.9642215,116990.0,116980.0,0.80845795]
["bitfinex-derivatives","BTCF0:USTF0",1753146391826,0.9642215,116990.0,116980.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1753146392028,0.3184415,116990.0,116980.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1753146392233,0.9820015,116990.0,116980.0,0.80845987]
["bitfinex-derivatives","BTCF0:USTF0",1753146392434,0.9669915,116990.0,116980.0,0.80845987]
["bitfinex-derivatives","BTCF0:USTF0",1753146392635,0.13,116990.0,116980.0,0.80845987]
["bitfinex-derivatives","BTCF0:USTF0",1753146392938,0.9642615,116990.0,116980.0,1.215422]
["bitfinex-derivatives","BTCF0:USTF0",1753146393138,0.9642615,116990.0,116980.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1753146393337,0.98234685,116990.0,116980.0,0.7163961]
["bitfinex-derivatives","BTCF0:USTF0",1753146393839,0.98202685,116990.0,116980.0,0.7163961]
["bitfinex-derivatives","BTCF0:USTF0",1753146394035,0.9639415,116990.0,116980.0,0.7163961]
["bitfinex-derivatives","BTCF0:USTF0",1753146394351,0.9820261,116990.0,116980.0,0.7163961]
["bitfinex-derivatives","BTCF0:USTF0",1753146394540,0.9996061,116990.0,116980.0,0.7163961]
["bitfinex-derivatives","BTCF0:USTF0",1753146394729,1.41754823,116990.0,116980.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1753146394932,1.41754823,116990.0,116980.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1753146396039,1.41754823,116990.0,116980.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753146396239,1.0105861,116990.0,116980.0,0.6200161]
["bitfinex-derivatives","BTCF0:USTF0",1753146396545,1.0099061,116990.0,116980.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1753146396839,0.75446823,116990.0,116980.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1753146397032,1.41498823,116990.0,116980.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1753146397640,1.41658823,116990.0,116980.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753146397940,1.41614823,116990.0,116980.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753146398135,1.41614823,116990.0,116980.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1753146398335,1.0091861,116990.0,116980.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1753146398536,1.41614823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146398731,1.0091861,116990.0,116980.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1753146398937,1.41614823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146399139,1.41614823,116990.0,116980.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1753146399542,1.41614823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146399842,1.41614823,116990.0,116980.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1753146400542,1.41614823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146402741,1.0091861,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146403046,1.41614823,116990.0,116980.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1753146403747,1.41614823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146403948,1.0091861,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146404145,0.75446823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146404347,1.41342823,116990.0,116980.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1753146404547,1.41342823,116990.0,116980.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753146405345,1.41342823,116990.0,116980.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1753146405649,1.41338823,116990.0,116980.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1753146407245,1.41338823,116990.0,116980.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1753146407441,1.41338823,116990.0,116980.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1753146407948,1.41206823,116990.0,116980.0,0.700766]
["bitfinex-derivatives","BTCF0:USTF0",1753146408250,0.3365261,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146408551,0.9940061,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146409652,1.40096823,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146410554,0.9755861,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146410943,0.3189461,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146411148,0.9752661,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146411454,0.9750661,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146411753,0.9747861,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146412848,0.1480846,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146413054,0.974546,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146413251,0.974546,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146413457,0.974546,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146413851,0.1480846,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146415048,0.318946,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146415355,0.318946,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146415557,0.1480846,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146416656,0.1480846,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146416859,0.1480846,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146417056,0.318946,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146417259,0.1480846,116990.0,116980.0,1.05104774]
["bitfinex-derivatives","BTCF0:USTF0",1753146417957,0.1480846,116990.0,116980.0,0.703766]
["bitfinex-derivatives","BTCF0:USTF0",1753146418255,0.1480846,116990.0,116980.0,0.706766]
["bitfinex-derivatives","BTCF0:USTF0",1753146418458,0.318946,116990.0,116980.0,1.05404774]
["bitfinex-derivatives","BTCF0:USTF0",1753146419151,0.1480846,116990.0,116980.0,1.05404774]
["bitfinex-derivatives","BTCF0:USTF0",1753146420159,0.13,116990.0,116980.0,1.35044774]
["bitfinex-derivatives","BTCF0:USTF0",1753146420352,0.3008614,116990.0,116980.0,1.35044774]
["bitfinex-derivatives","BTCF0:USTF0",1753146420550,0.3008614,116990.0,116980.0,1.003166]
["bitfinex-derivatives","BTCF0:USTF0",1753146420746,0.65645314,116990.0,116980.0,1.003166]
["bitfinex-derivatives","BTCF0:USTF0",1753146420951,0.97949808,116990.0,116980.0,1.003166]
["bitfinex-derivatives","BTCF0:USTF0",1753146421151,1.32677982,116990.0,116980.0,1.003166]
["bitfinex-derivatives","BTCF0:USTF0",1753146421456,1.30889314,116990.0,116980.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1753146421758,1.30889314,116990.0,116980.0,1.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1753146422153,1.3266925,116990.0,116980.0,1.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1753146422452,1.32613245,116990.0,116980.0,1.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1753146422658,0.13,116990.0,116980.0,1.34744784]
["bitfinex-derivatives","BTCF0:USTF0",1753146423051,0.7812,116990.0,116980.0,1.34744784]
["bitfinex-derivatives","BTCF0:USTF0",1753146423559,1.30765324,116990.0,116980.0,1.04626742]
["bitfinex-derivatives","BTCF0:USTF0",1753146423760,0.9603715,116990.0,116980.0,1.04626742]
["bitfinex-derivatives","BTCF0:USTF0",1753146424055,1.31285324,116990.0,116980.0,0.83412132]
["bitfinex-derivatives","BTCF0:USTF0",1753146424247,1.30765324,116990.0,116980.0,0.9955961]
["bitfinex-derivatives","BTCF0:USTF0",1753146424453,1.30765324,116990.0,116980.0,0.9985961]
["bitfinex-derivatives","BTCF0:USTF0",1753146424955,1.30773324,116990.0,116980.0,1.04469742]
["bitfinex-derivatives","BTCF0:USTF0",1753146425550,1.30773324,116990.0,116980.0,0.9985961]
["bitfinex-derivatives","BTCF0:USTF0",1753146426057,1.30773324,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146426653,1.13687174,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146426851,1.30773314,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146427051,1.30773314,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146427657,1.30773314,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146427860,1.30773314,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146428251,1.30773314,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146428452,1.30773314,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146429158,1.30773314,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146430855,1.30685368,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146431561,0.95957194,116990.0,116980.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1753146431864,1.30877368,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146432053,0.66001368,116990.0,116980.0,0.74829742]
["bitfinex-derivatives","BTCF0:USTF0",1753146432361,1.30957368,116990.0,116980.0,0.67317742]
["bitfinex-derivatives","BTCF0:USTF0",1753146432559,1.32676961,116990.0,116980.0,0.6270761]
["bitfinex-derivatives","BTCF0:USTF0",1753146432760,1.65676961,116990.0,116980.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1753146432961,1.32676961,116990.0,116980.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1753146433166,1.32676961,116990.0,116980.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1753146433758,1.65676961,116990.0,116980.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1753146434963,1.65676961,116990.0,116980.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753146435364,1.65876961,116990.0,116980.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753146435566,1.65876961,116990.0,116980.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1753146435765,1.32876961,116990.0,116980.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1753146436766,0.67996961,116990.0,116980.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753146436967,1.32832961,116990.0,116980.0,0.626516]
["bitfinex-derivatives","BTCF0:USTF0",1753146437267,1.32832961,116990.0,116980.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753146437567,1.32832961,116990.0,116980.0,0.626516]
["bitfinex-derivatives","BTCF0:USTF0",1753146437865,1.32764961,116990.0,116980.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1753146438669,1.32764961,116990.0,116980.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1753146438859,1.32805961,116990.0,116980.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1753146439166,0.67476961,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146439376,0.32748787,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146439558,1.32344961,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146439961,0.67476961,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146440157,0.97178787,116990.0,116980.0,1.04863774]
["bitfinex-derivatives","BTCF0:USTF0",1753146440358,0.15256647,116990.0,116980.0,1.04863774]
["bitfinex-derivatives","BTCF0:USTF0",1753146440669,0.80096647,116990.0,116980.0,1.04863774]
["bitfinex-derivatives","BTCF0:USTF0",1753146440860,0.97182787,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146441062,0.80096647,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146441365,0.96982787,116990.0,116980.0,0.701356]
["bitfinex-derivatives","BTCF0:USTF0",1753146441564,0.14631647,116990.0,116980.0,1.04963774]
["bitfinex-derivatives","BTCF0:USTF0",1753146441767,0.79439647,116990.0,116980.0,1.04963774]
["bitfinex-derivatives","BTCF0:USTF0",1753146442070,0.14631647,116990.0,116980.0,1.04963774]
["bitfinex-derivatives","BTCF0:USTF0",1753146443262,0.12912054,116990.0,116980.0,0.702356]
["bitfinex-derivatives","BTCF0:USTF0",1753146443573,0.12912054,116990.0,116980.0,1.04963774]
["bitfinex-derivatives","BTCF0:USTF0",1753146444072,0.12912054,116990.0,116980.0,1.34603774]
["bitfinex-derivatives","BTCF0:USTF0",1753146444776,0.29998194,116990.0,116980.0,1.34603774]
["bitfinex-derivatives","BTCF0:USTF0",1753146445073,0.29998194,116990.0,116980.0,1.99351774]
["bitfinex-derivatives","BTCF0:USTF0",1753146445277,0.29998194,116990.0,116980.0,2.03963591]
["bitfinex-derivatives","BTCF0:USTF0",1753146445867,0.12912054,116990.0,116980.0,2.03963591]
["bitfinex-derivatives","BTCF0:USTF0",1753146449669,0.1708454,117010.0,117000.0,0.3568568]
["bitfinex-derivatives","BTCF0:USTF0",1753146449865,0.95512055,117010.0,117000.0,1.02713854]
["bitfinex-derivatives","BTCF0:USTF0",1753146450371,0.95512055,117010.0,117000.0,0.6798568]
["bitfinex-derivatives","BTCF0:USTF0",1753146450673,0.95548055,117010.0,117000.0,0.6798568]
["bitfinex-derivatives","BTCF0:USTF0",1753146450870,0.13695515,117010.0,117000.0,0.6798568]
["bitfinex-derivatives","BTCF0:USTF0",1753146451077,0.13895515,117010.0,117000.0,1.02713854]
["bitfinex-derivatives","BTCF0:USTF0",1753146451778,0.13895515,117010.0,117000.0,1.67453854]
["bitfinex-derivatives","BTCF0:USTF0",1753146452173,0.13695515,117010.0,117000.0,0.6798568]
["bitfinex-derivatives","BTCF0:USTF0",1753146452368,0.30778735,117010.0,117000.0,0.6808568]
["bitfinex-derivatives","BTCF0:USTF0",1753146453166,0.13695515,117010.0,117000.0,0.6808568]
["bitfinex-derivatives","BTCF0:USTF0",1753146453570,0.30778735,117010.0,117000.0,0.6808568]
["bitfinex-derivatives","BTCF0:USTF0",1753146455379,0.13695515,117010.0,117000.0,0.6808568]
["bitfinex-derivatives","BTCF0:USTF0",1753146456472,0.13695515,117010.0,117000.0,1.02813854]
["bitfinex-derivatives","BTCF0:USTF0",1753146456880,0.13695515,117010.0,117000.0,1.03535717]
["bitfinex-derivatives","BTCF0:USTF0",1753146457174,1e-08,117010.0,117000.0,1.03535717]
["bitfinex-derivatives","BTCF0:USTF0",1753146457381,0.217998,117030.0,117020.0,0.3568276]
["bitfinex-derivatives","BTCF0:USTF0",1753146457575,0.280803,117030.0,117020.0,1.15521664]
["bitfinex-derivatives","BTCF0:USTF0",1753146457774,0.11,117030.0,117020.0,1.15521664]
["bitfinex-derivatives","BTCF0:USTF0",1753146458082,0.11,117030.0,117020.0,0.8079349]
["bitfinex-derivatives","BTCF0:USTF0",1753146458466,0.280803,117030.0,117020.0,0.7652311]
["bitfinex-derivatives","BTCF0:USTF0",1753146458684,0.63256474,117030.0,117020.0,0.7652311]
["bitfinex-derivatives","BTCF0:USTF0",1753146458878,0.63456474,117030.0,117020.0,0.7652311]
["bitfinex-derivatives","BTCF0:USTF0",1753146459277,0.63456474,117030.0,117020.0,0.7225289]
["bitfinex-derivatives","BTCF0:USTF0",1753146459980,0.63456474,117030.0,117020.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1753146459981,0.63736474,117030.0,117020.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1753146460176,0.63736474,117030.0,117020.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1753146460776,0.63536474,117030.0,117020.0,0.3568276]
["bitfinex-derivatives","BTCF0:USTF0",1753146461076,0.63536474,117030.0,117020.0,0.7068276]
["bitfinex-derivatives","BTCF0:USTF0",1753146461280,0.63536474,117030.0,117020.0,0.6341476]
["bitfinex-derivatives","BTCF0:USTF0",1753146461480,0.63736474,117030.0,117020.0,0.6341476]
["bitfinex-derivatives","BTCF0:USTF0",1753146461682,0.63736474,117030.0,117020.0,0.7068276]
["bitfinex-derivatives","BTCF0:USTF0",1753146462372,0.287283,117030.0,117020.0,0.7068276]
["bitfinex-derivatives","BTCF0:USTF0",1753146462680,1.28092474,117030.0,117020.0,0.7068276]
["bitfinex-derivatives","BTCF0:USTF0",1753146463084,0.932213,117030.0,117020.0,0.7098276]
["bitfinex-derivatives","BTCF0:USTF0",1753146463381,0.929923,117030.0,117020.0,0.7098276]
["bitfinex-derivatives","BTCF0:USTF0",1753146464185,1.27720474,117030.0,117020.0,0.7098276]
["bitfinex-derivatives","BTCF0:USTF0",1753146465685,1.28351474,117030.0,117020.0,0.7098276]
["bitfinex-derivatives","BTCF0:USTF0",1753146466186,1.28744474,117030.0,117020.0,0.6692876]
["bitfinex-derivatives","BTCF0:USTF0",1753146466683,1.28351474,117030.0,117020.0,0.7070676]
["bitfinex-derivatives","BTCF0:USTF0",1753146467176,0.63639474,117030.0,117020.0,0.7070676]
["bitfinex-derivatives","BTCF0:USTF0",1753146467383,0.935473,117030.0,117020.0,0.7100676]
["bitfinex-derivatives","BTCF0:USTF0",1753146467986,1.28275474,117030.0,117020.0,0.7100676]
["bitfinex-derivatives","BTCF0:USTF0",1753146468489,1.28075474,117030.0,117020.0,0.7100676]
["bitfinex-derivatives","BTCF0:USTF0",1753146468681,0.280803,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146468887,0.927243,117030.0,117020.0,1.05834934]
["bitfinex-derivatives","BTCF0:USTF0",1753146469196,0.927243,117030.0,117020.0,0.7100676]
["bitfinex-derivatives","BTCF0:USTF0",1753146470676,0.280803,117030.0,117020.0,0.7100676]
["bitfinex-derivatives","BTCF0:USTF0",1753146470884,0.12680297,117030.0,117020.0,1.05734934]
["bitfinex-derivatives","BTCF0:USTF0",1753146471079,0.11,117030.0,117020.0,1.05734934]
["bitfinex-derivatives","BTCF0:USTF0",1753146471888,0.11,117030.0,117020.0,1.05834934]
["bitfinex-derivatives","BTCF0:USTF0",1753146472790,0.11,117030.0,117020.0,1.70458934]
["bitfinex-derivatives","BTCF0:USTF0",1753146473690,0.280803,117030.0,117020.0,1.70458934]
["bitfinex-derivatives","BTCF0:USTF0",1753146474085,0.62808474,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146474291,0.63439474,117030.0,117020.0,1.3565876]
["bitfinex-derivatives","BTCF0:USTF0",1753146474486,0.63439474,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146474698,0.65120476,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146474887,0.65120479,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146475200,0.65120664,117030.0,117020.0,0.7110676]
["bitfinex-derivatives","BTCF0:USTF0",1753146475488,0.99366664,117030.0,117020.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753146475686,0.99366664,117030.0,117020.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753146475892,0.99366664,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146476087,0.1747476,117020.0,117010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753146476286,1.61710124,117020.0,117010.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1753146476488,1.61710124,117020.0,117010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753146476688,0.1772222,117010.0,117000.0,0.2787161]
["bitfinex-derivatives","BTCF0:USTF0",1753146476892,0.63450394,117010.0,117000.0,0.6587161]
["bitfinex-derivatives","BTCF0:USTF0",1753146477089,0.2872222,117010.0,117000.0,0.6587161]
["bitfinex-derivatives","BTCF0:USTF0",1753146477290,0.69416585,117010.0,117000.0,0.6665561]
["bitfinex-derivatives","BTCF0:USTF0",1753146477489,0.69416585,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146477683,0.69170585,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146477892,0.69370585,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146478094,0.2867622,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146478293,0.69370585,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146478688,0.69370585,117010.0,117000.0,0.7341761]
["bitfinex-derivatives","BTCF0:USTF0",1753146478895,0.75848,117010.0,117000.0,0.7341761]
["bitfinex-derivatives","BTCF0:USTF0",1753146479087,0.75848,117010.0,117000.0,0.78029427]
["bitfinex-derivatives","BTCF0:USTF0",1753146479283,0.75864,117010.0,117000.0,1.18723792]
["bitfinex-derivatives","BTCF0:USTF0",1753146479894,0.112,117010.0,117000.0,0.78029427]
["bitfinex-derivatives","BTCF0:USTF0",1753146480199,0.112,117010.0,117000.0,1.18723792]
["bitfinex-derivatives","BTCF0:USTF0",1753146480490,0.11,117010.0,117000.0,0.78129427]
["bitfinex-derivatives","BTCF0:USTF0",1753146480697,0.11,117010.0,117000.0,1.42805427]
["bitfinex-derivatives","BTCF0:USTF0",1753146482790,0.2814022,117010.0,117000.0,0.78329427]
["bitfinex-derivatives","BTCF0:USTF0",1753146482992,0.71063188,117010.0,117000.0,0.7341761]
["bitfinex-derivatives","BTCF0:USTF0",1753146483189,0.71063188,117010.0,117000.0,0.7311761]
["bitfinex-derivatives","BTCF0:USTF0",1753146483389,0.52087365,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146483598,0.69170585,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146483793,0.69170585,117010.0,117000.0,0.76189023]
["bitfinex-derivatives","BTCF0:USTF0",1753146484096,0.69170585,117010.0,117000.0,0.76289023]
["bitfinex-derivatives","BTCF0:USTF0",1753146484291,0.69170585,117010.0,117000.0,0.76589023]
["bitfinex-derivatives","BTCF0:USTF0",1753146484592,0.11393,117010.0,117000.0,0.76589023]
["bitfinex-derivatives","BTCF0:USTF0",1753146484788,0.9324022,117010.0,117000.0,0.76589023]
["bitfinex-derivatives","BTCF0:USTF0",1753146485392,0.76157,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146485695,0.75756,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146485895,0.2808322,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146486095,0.9284722,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146486293,0.11,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146486598,0.75788,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146486796,0.11,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146486996,0.75788,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146487194,0.11,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146487593,0.2808322,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146487791,0.11,117010.0,117000.0,0.76489023]
["bitfinex-derivatives","BTCF0:USTF0",1753146488499,0.11,117010.0,117000.0,1.86299205]
["bitfinex-derivatives","BTCF0:USTF0",1753146488701,0.8638469,117030.0,117020.0,0.3511476]
["bitfinex-derivatives","BTCF0:USTF0",1753146488896,0.3455269,117030.0,117020.0,0.7211476]
["bitfinex-derivatives","BTCF0:USTF0",1753146489296,0.302813,117030.0,117020.0,0.7211476]
["bitfinex-derivatives","BTCF0:USTF0",1753146489592,0.13201,117030.0,117020.0,0.7211476]
["bitfinex-derivatives","BTCF0:USTF0",1753146489898,0.302813,117030.0,117020.0,0.7211476]
["bitfinex-derivatives","BTCF0:USTF0",1753146490300,0.13,117030.0,117020.0,0.7211476]
["bitfinex-derivatives","BTCF0:USTF0",1753146490505,0.13,117030.0,117020.0,1.12809125]
["bitfinex-derivatives","BTCF0:USTF0",1753146490703,0.13,117030.0,117020.0,1.13109125]
["bitfinex-derivatives","BTCF0:USTF0",1753146490906,0.13,117030.0,117020.0,0.7241476]
["bitfinex-derivatives","BTCF0:USTF0",1753146491804,0.13,117030.0,117020.0,1.3726276]
["bitfinex-derivatives","BTCF0:USTF0",1753146492914,0.13,117030.0,117020.0,1.81029974]
["bitfinex-derivatives","BTCF0:USTF0",1753146493216,0.13,117030.0,117020.0,1.82568942]
["bitfinex-derivatives","BTCF0:USTF0",1753146493818,0.13,117030.0,117020.0,1.83289103]
["bitfinex-derivatives","BTCF0:USTF0",1753146494117,0.13,117030.0,117020.0,1.82568942]
["bitfinex-derivatives","BTCF0:USTF0",1753146494817,0.13,117030.0,117020.0,1.82868942]
["bitfinex-derivatives","BTCF0:USTF0",1753146496613,0.13,117030.0,117020.0,1.42174577]
["bitfinex-derivatives","BTCF0:USTF0",1753146497312,0.13,117030.0,117020.0,1.76873662]
["bitfinex-derivatives","BTCF0:USTF0",1753146501615,0.1707845,117050.0,117040.0,0.2160884]
["bitfinex-derivatives","BTCF0:USTF0",1753146501827,0.170771,117060.0,117050.0,0.3499638]
["bitfinex-derivatives","BTCF0:USTF0",1753146502023,0.280771,117060.0,117050.0,0.7099638]
["bitfinex-derivatives","BTCF0:USTF0",1753146502321,0.62776185,117060.0,117050.0,0.7099638]
["bitfinex-derivatives","BTCF0:USTF0",1753146502525,0.62776185,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146503124,0.280771,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146503324,0.45699085,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146503525,0.62775005,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146503823,0.62975005,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146504213,0.62975005,117060.0,117050.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146504416,0.62975005,117060.0,117050.0,0.78993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146504827,0.62975005,117060.0,117050.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146505014,0.62975005,117060.0,117050.0,0.34806805]
["bitfinex-derivatives","BTCF0:USTF0",1753146505725,0.62975005,117060.0,117050.0,0.17729425]
["bitfinex-derivatives","BTCF0:USTF0",1753146507028,0.98975005,117060.0,117050.0,0.17729425]
["bitfinex-derivatives","BTCF0:USTF0",1753146508331,0.62975005,117060.0,117050.0,0.17729425]
["bitfinex-derivatives","BTCF0:USTF0",1753146511531,0.62975005,117060.0,117050.0,0.24916425]
["bitfinex-derivatives","BTCF0:USTF0",1753146511930,0.62975005,117060.0,117050.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146512122,0.62975005,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146512123,1.27455005,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146512429,1.27407005,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146512626,0.2827592,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146512927,0.2827592,117060.0,117050.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1753146513123,0.9269192,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146513523,0.9266792,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146514226,0.2827592,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146514431,0.9266792,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146514629,0.2827592,117060.0,117050.0,1.1299289]
["bitfinex-derivatives","BTCF0:USTF0",1753146514930,0.112,117060.0,117050.0,1.1299289]
["bitfinex-derivatives","BTCF0:USTF0",1753146516932,0.112,117060.0,117050.0,0.78293805]
["bitfinex-derivatives","BTCF0:USTF0",1753146517129,0.112,117060.0,117050.0,1.1299289]
["bitfinex-derivatives","BTCF0:USTF0",1753146518534,0.112,117060.0,117050.0,1.4263289]
["bitfinex-derivatives","BTCF0:USTF0",1753146520033,0.112,117060.0,117050.0,1.07933805]
["bitfinex-derivatives","BTCF0:USTF0",1753146520231,0.112,117060.0,117050.0,1.4263289]
["bitfinex-derivatives","BTCF0:USTF0",1753146520735,0.9730573,117080.0,117070.0,0.3499347]
["bitfinex-derivatives","BTCF0:USTF0",1753146520929,0.9430573,117080.0,117070.0,0.7199347]
["bitfinex-derivatives","BTCF0:USTF0",1753146521136,1.29004815,117080.0,117070.0,0.7199347]
["bitfinex-derivatives","BTCF0:USTF0",1753146521432,1.11931085,117080.0,117070.0,0.7229347]
["bitfinex-derivatives","BTCF0:USTF0",1753146521633,0.77232,117080.0,117070.0,0.7199347]
["bitfinex-derivatives","BTCF0:USTF0",1753146521831,0.13,117080.0,117070.0,1.06692555]
["bitfinex-derivatives","BTCF0:USTF0",1753146522033,0.13,117080.0,117070.0,1.06992555]
["bitfinex-derivatives","BTCF0:USTF0",1753146523036,0.3007301,117080.0,117070.0,0.7229347]
["bitfinex-derivatives","BTCF0:USTF0",1753146523238,0.65172095,117080.0,117070.0,0.7229347]
["bitfinex-derivatives","BTCF0:USTF0",1753146523734,0.65172095,117080.0,117070.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753146523931,1.3387118,117080.0,117070.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753146524137,0.9987118,117080.0,117070.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753146524337,0.97172095,117080.0,117070.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753146525237,0.3047301,117080.0,117070.0,0.3499347]
["bitfinex-derivatives","BTCF0:USTF0",1753146525433,0.65172095,117080.0,117070.0,0.6899347]
["bitfinex-derivatives","BTCF0:USTF0",1753146525737,0.65172095,117080.0,117070.0,0.3499347]
["bitfinex-derivatives","BTCF0:USTF0",1753146525942,0.134,117080.0,117070.0,0.7099347]
["bitfinex-derivatives","BTCF0:USTF0",1753146526240,0.9466901,117080.0,117070.0,0.7129347]
["bitfinex-derivatives","BTCF0:USTF0",1753146527034,1.29368095,117080.0,117070.0,0.7129347]
["bitfinex-derivatives","BTCF0:USTF0",1753146528632,1.29368095,117080.0,117070.0,0.3529347]
["bitfinex-derivatives","BTCF0:USTF0",1753146528838,1.29368095,117080.0,117070.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753146531437,1.64368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146531641,1.29368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146531843,1.66368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146532245,1.29368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146532451,1.67368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146532843,1.29368095,117080.0,117070.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753146533045,1.67368095,117080.0,117070.0,0.3128947]
["bitfinex-derivatives","BTCF0:USTF0",1753146533249,1.62368095,117080.0,117070.0,0.3503047]
["bitfinex-derivatives","BTCF0:USTF0",1753146533544,1.29368095,117080.0,117070.0,0.3503047]
["bitfinex-derivatives","BTCF0:USTF0",1753146533746,1.29368095,117080.0,117070.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1753146534447,1.29368095,117080.0,117070.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1753146535047,0.9466901,117080.0,117070.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1753146535234,1.29368095,117080.0,117070.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1753146535748,1.9706718,117080.0,117070.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1753146535943,1.9706718,117080.0,117060.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1753146535944,0.1707448,117070.0,117060.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1753146536141,0.62773565,117070.0,117060.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1753146536339,0.95773565,117070.0,117060.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1753146536548,0.1707594,117060.0,117050.0,0.47844425]
["bitfinex-derivatives","BTCF0:USTF0",1753146536849,1.60727025,117060.0,117050.0,0.51844425]
["bitfinex-derivatives","BTCF0:USTF0",1753146537049,1.60727025,117060.0,117050.0,0.20588425]
["bitfinex-derivatives","BTCF0:USTF0",1753146537442,0.170774,117050.0,117040.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1753146537643,0.95776485,117050.0,117040.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1753146537949,0.280774,117050.0,117040.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1753146538151,0.62776485,117050.0,117040.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1753146538447,0.95776485,117050.0,117040.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1753146538647,0.95776485,117050.0,117040.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1753146538949,0.95976485,117050.0,117040.0,0.19002607]
["bitfinex-derivatives","BTCF0:USTF0",1753146539350,0.62976485,117050.0,117040.0,0.19002607]
["bitfinex-derivatives","BTCF0:USTF0",1753146539551,0.62976485,117050.0,117040.0,0.21757607]
["bitfinex-derivatives","BTCF0:USTF0",1753146539847,0.282774,117050.0,117040.0,0.21757607]
["bitfinex-derivatives","BTCF0:USTF0",1753146540153,1.26876485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146540351,1.26876485,117050.0,117040.0,0.25798607]
["bitfinex-derivatives","BTCF0:USTF0",1753146540853,1.26876485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146541954,1.26904485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146542254,0.922214,117050.0,117040.0,0.80877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146542455,1.26920485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146542853,1.26916485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146543052,0.62976485,117050.0,117040.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146543351,0.62976485,117050.0,117040.0,0.80877467]
["bitfinex-derivatives","BTCF0:USTF0",1753146543551,1.26800485,117050.0,117040.0,0.45179534]
["bitfinex-derivatives","BTCF0:USTF0",1753146543754,0.921014,117050.0,117040.0,0.45179534]
["bitfinex-derivatives","BTCF0:USTF0",1753146543947,1.09723085,117050.0,117040.0,0.45179534]
["bitfinex-derivatives","BTCF0:USTF0",1753146544349,0.75024,117050.0,117040.0,0.45179534]
["bitfinex-derivatives","BTCF0:USTF0",1753146544657,0.75024,117050.0,117040.0,0.80879534]
["bitfinex-derivatives","BTCF0:USTF0",1753146544858,0.74976,117050.0,117040.0,1.18948501]
["bitfinex-derivatives","BTCF0:USTF0",1753146545161,0.111,117050.0,117040.0,1.16646434]
["bitfinex-derivatives","BTCF0:USTF0",1753146545455,0.51699085,117070.0,117060.0,0.3559094]
["bitfinex-derivatives","BTCF0:USTF0",1753146545657,0.46699085,117070.0,117060.0,0.7159094]
["bitfinex-derivatives","BTCF0:USTF0",1753146545857,0.12,117070.0,117060.0,0.7159094]
["bitfinex-derivatives","BTCF0:USTF0",1753146546053,0.12,117070.0,117060.0,0.7189094]
["bitfinex-derivatives","BTCF0:USTF0",1753146546954,0.122,117070.0,117060.0,0.7189094]
["bitfinex-derivatives","BTCF0:USTF0",1753146547465,0.122,117070.0,117060.0,1.06590025]
["bitfinex-derivatives","BTCF0:USTF0",1753146548353,0.122,117070.0,117060.0,0.7189094]
["bitfinex-derivatives","BTCF0:USTF0",1753146550262,0.122,117070.0,117060.0,1.12530586]
["bitfinex-derivatives","BTCF0:USTF0",1753146550452,0.122,117070.0,117060.0,0.74192448]
["bitfinex-derivatives","BTCF0:USTF0",1753146550955,0.1707076,117100.0,117090.0,0.2437956]
["bitfinex-derivatives","BTCF0:USTF0",1753146551161,0.2807076,117100.0,117090.0,0.3588656]
["bitfinex-derivatives","BTCF0:USTF0",1753146551367,0.2807076,117100.0,117090.0,0.7058656]
["bitfinex-derivatives","BTCF0:USTF0",1753146551660,0.68710406,117100.0,117090.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1753146551855,0.2807076,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146552053,0.2867076,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146552761,0.69310406,117100.0,117090.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1753146553062,0.69310406,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146553361,0.116,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146553554,0.116,117100.0,117090.0,0.7058656]
["bitfinex-derivatives","BTCF0:USTF0",1753146553759,0.116,117100.0,117090.0,1.13827277]
["bitfinex-derivatives","BTCF0:USTF0",1753146553958,0.116,117100.0,117090.0,1.11526206]
["bitfinex-derivatives","BTCF0:USTF0",1753146554263,0.116,117100.0,117090.0,1.13827277]
["bitfinex-derivatives","BTCF0:USTF0",1753146554558,0.116,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146554754,0.116,117100.0,117090.0,1.11526206]
["bitfinex-derivatives","BTCF0:USTF0",1753146554962,0.09929,117100.0,117090.0,1.30907277]
["bitfinex-derivatives","BTCF0:USTF0",1753146555360,0.09929,117100.0,117090.0,1.28606206]
["bitfinex-derivatives","BTCF0:USTF0",1753146555656,0.09929,117100.0,117090.0,1.11526206]
["bitfinex-derivatives","BTCF0:USTF0",1753146555864,0.09929,117100.0,117090.0,0.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1753146557758,0.09929,117100.0,117090.0,1.3471456]
["bitfinex-derivatives","BTCF0:USTF0",1753146559257,0.09929,117100.0,117090.0,0.73187631]
["bitfinex-derivatives","BTCF0:USTF0",1753146559258,0.2699911,117100.0,117090.0,0.73187631]
["bitfinex-derivatives","BTCF0:USTF0",1753146559452,0.68669756,117100.0,117090.0,1.05939631]
["bitfinex-derivatives","BTCF0:USTF0",1753146559654,0.70626756,117100.0,117090.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1753146560260,1.06626756,117100.0,117090.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1753146560462,0.70986756,117100.0,117090.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1753146560663,1.06386756,117100.0,117090.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1753146560866,1.06386756,117100.0,117090.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1753146561162,1.01386756,117100.0,117090.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1753146561360,1.01486756,117100.0,117090.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1753146561666,0.70486756,117100.0,117090.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1753146561966,0.70486756,117100.0,117090.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1753146565368,0.70126756,117100.0,117090.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1753146565664,0.70486756,117100.0,117090.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1753146565862,0.70486756,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146566670,1.34122756,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146568273,0.70486756,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146568473,0.9342311,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146568776,1.34062756,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146569276,1.61096775,117100.0,117090.0,0.2897343]
["bitfinex-derivatives","BTCF0:USTF0",1753146572167,1.63096775,117100.0,117090.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1753146572663,0.1843404,117080.0,117070.0,0.10917071]
["bitfinex-derivatives","BTCF0:USTF0",1753146572872,1.62246705,117080.0,117070.0,0.45217071]
["bitfinex-derivatives","BTCF0:USTF0",1753146573071,1.62246705,117080.0,117070.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1753146573273,1.31246705,117080.0,117070.0,0.6926149]
["bitfinex-derivatives","BTCF0:USTF0",1753146573474,1.31246705,117080.0,117070.0,0.71562571]
["bitfinex-derivatives","BTCF0:USTF0",1753146574075,0.3306104,117080.0,117070.0,0.71562571]
["bitfinex-derivatives","BTCF0:USTF0",1753146574274,0.67734705,117080.0,117070.0,0.71762571]
["bitfinex-derivatives","BTCF0:USTF0",1753146574477,1.31210705,117080.0,117070.0,0.71762571]
["bitfinex-derivatives","BTCF0:USTF0",1753146575076,1.31210705,117080.0,117070.0,0.54688071]
["bitfinex-derivatives","BTCF0:USTF0",1753146575271,1.31210705,117080.0,117070.0,0.6162155]
["bitfinex-derivatives","BTCF0:USTF0",1753146575476,1.31210705,117080.0,117070.0,0.6152155]
["bitfinex-derivatives","BTCF0:USTF0",1753146576477,1.68210705,117080.0,117070.0,0.6152155]
["bitfinex-derivatives","BTCF0:USTF0",1753146576677,1.68570705,117080.0,117070.0,0.6152155]
["bitfinex-derivatives","BTCF0:USTF0",1753146577878,1.31570705,117080.0,117070.0,0.7859606]
["bitfinex-derivatives","BTCF0:USTF0",1753146578182,1.69570705,117080.0,117070.0,0.6152155]
["bitfinex-derivatives","BTCF0:USTF0",1753146578379,1.7033549,117080.0,117070.0,0.6152155]
["bitfinex-derivatives","BTCF0:USTF0",1753146579275,0.67734705,117080.0,117070.0,0.7859606]
["bitfinex-derivatives","BTCF0:USTF0",1753146579575,1.31090705,117080.0,117070.0,0.71662581]
["bitfinex-derivatives","BTCF0:USTF0",1753146580077,1.31090705,117080.0,117070.0,0.6936151]
["bitfinex-derivatives","BTCF0:USTF0",1753146580282,1.63090705,117080.0,117070.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753146580780,1.31090705,117080.0,117070.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753146580983,1.64090705,117080.0,117070.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753146581182,1.31094705,117080.0,117070.0,0.6936151]
["bitfinex-derivatives","BTCF0:USTF0",1753146581482,1.64094705,117080.0,117070.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753146581879,1.64454705,117080.0,117070.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1753146582080,1.65202076,117080.0,117070.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1753146582276,1.65202076,117080.0,117070.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1753146582784,1.67202076,117080.0,117070.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1753146583184,1.67202076,117080.0,117070.0,0.30657953]
["bitfinex-derivatives","BTCF0:USTF0",1753146583481,1.67202076,117080.0,117070.0,0.27588071]
["bitfinex-derivatives","BTCF0:USTF0",1753146583787,2.01875741,117080.0,117070.0,0.11672071]
["bitfinex-derivatives","BTCF0:USTF0",1753146584177,2.01975741,117080.0,117070.0,0.02301071]
["bitfinex-derivatives","BTCF0:USTF0",1753146585277,2.01875741,117080.0,117070.0,0.02301071]
["bitfinex-derivatives","BTCF0:USTF0",1753146585478,2.02075741,117080.0,117070.0,0.02301071]
["bitfinex-derivatives","BTCF0:USTF0",1753146585679,2.02075741,117080.0,117070.0,0.11781071]
["bitfinex-derivatives","BTCF0:USTF0",1753146586787,1.38715741,117080.0,117070.0,0.11781071]
["bitfinex-derivatives","BTCF0:USTF0",1753146586989,2.01947741,117080.0,117070.0,0.11781071]
["bitfinex-derivatives","BTCF0:USTF0",1753146589088,2.01947741,117080.0,117070.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1753146591889,2.01827741,117080.0,117070.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1753146593697,0.1817952,117070.0,117060.0,0.15186784]
["bitfinex-derivatives","BTCF0:USTF0",1753146593899,1.00654185,117070.0,117060.0,0.31486784]
["bitfinex-derivatives","BTCF0:USTF0",1753146595098,1.00754185,117070.0,117060.0,0.31486784]
["bitfinex-derivatives","BTCF0:USTF0",1753146595496,1.00754185,117070.0,117060.0,0.29185713]
["bitfinex-derivatives","BTCF0:USTF0",1753146595697,1.00754185,117070.0,117060.0,0.31486784]
["bitfinex-derivatives","BTCF0:USTF0",1753146596401,1.00754185,117070.0,117060.0,0.37629784]
["bitfinex-derivatives","BTCF0:USTF0",1753146596594,1.00754185,117070.0,117060.0,0.35913071]
["bitfinex-derivatives","BTCF0:USTF0",1753146596789,1.00754185,117070.0,117060.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1753146597596,1.00754185,117070.0,117060.0,0.32432071]
["bitfinex-derivatives","BTCF0:USTF0",1753146598305,1.00754185,117070.0,117060.0,0.16432071]
["bitfinex-derivatives","BTCF0:USTF0",1753146598801,1.00754185,117070.0,117060.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1753146599603,1.00754185,117070.0,117060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1753146600906,0.98754185,117070.0,117060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1753146601103,1.29519185,117070.0,117060.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1753146601404,0.12906,117070.0,117060.0,1.09443736]
["bitfinex-derivatives","BTCF0:USTF0",1753146601608,0.121,117070.0,117060.0,1.09443736]
["bitfinex-derivatives","BTCF0:USTF0",1753146601801,0.121,117070.0,117060.0,1.26528536]
["bitfinex-derivatives","BTCF0:USTF0",1753146602009,0.0207,117070.0,117060.0,1.29598418]
["bitfinex-derivatives","BTCF0:USTF0",1753146602197,0.0217,117070.0,117060.0,1.29598418]
["bitfinex-derivatives","BTCF0:USTF0",1753146602502,0.53918205,117070.0,117060.0,0.77839527]
["bitfinex-derivatives","BTCF0:USTF0",1753146602708,1.23896205,117070.0,117060.0,0.75538882]
["bitfinex-derivatives","BTCF0:USTF0",1753146602895,0.60912205,117070.0,117060.0,0.75538882]
["bitfinex-derivatives","BTCF0:USTF0",1753146603102,1.23916205,117070.0,117060.0,0.80150699]
["bitfinex-derivatives","BTCF0:USTF0",1753146603299,1.23916205,117070.0,117060.0,0.75538882]
["bitfinex-derivatives","BTCF0:USTF0",1753146603704,1.23816205,117070.0,117060.0,0.75538882]
["bitfinex-derivatives","BTCF0:USTF0",1753146603910,1.23816205,117070.0,117060.0,0.75638882]
["bitfinex-derivatives","BTCF0:USTF0",1753146604510,0.8914254,117070.0,117060.0,0.75638882]
["bitfinex-derivatives","BTCF0:USTF0",1753146604809,0.8551054,117070.0,117060.0,0.75638882]
["bitfinex-derivatives","BTCF0:USTF0",1753146605009,0.8551054,117070.0,117060.0,0.80250699]
["bitfinex-derivatives","BTCF0:USTF0",1753146605708,0.8913854,117070.0,117060.0,0.80250699]
["bitfinex-derivatives","BTCF0:USTF0",1753146605909,0.8913854,117070.0,117060.0,0.75638882]
["bitfinex-derivatives","BTCF0:USTF0",1753146606301,0.8913854,117070.0,117060.0,0.80250699]
["bitfinex-derivatives","BTCF0:USTF0",1753146606813,1.68311205,117070.0,117060.0,0.34526639]
["bitfinex-derivatives","BTCF0:USTF0",1753146607012,0.0427067,117020.0,117000.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1753146607218,1.30711975,117010.0,117000.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1753146607414,0.2563125,116990.0,116970.0,0.12904802]
["bitfinex-derivatives","BTCF0:USTF0",1753146607614,1.46182765,116990.0,116980.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753146607817,1.46182765,116990.0,116980.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1753146608413,0.82570765,116990.0,116980.0,0.3631169]
["bitfinex-derivatives","BTCF0:USTF0",1753146608713,0.74596,116990.0,116980.0,0.90747735]
["bitfinex-derivatives","BTCF0:USTF0",1753146609119,0.11,116990.0,116980.0,1.07930147]
["bitfinex-derivatives","BTCF0:USTF0",1753146609317,0.11,116990.0,116980.0,1.07167767]
["bitfinex-derivatives","BTCF0:USTF0",1753146609514,0.11,116990.0,116980.0,0.6648069]
["bitfinex-derivatives","BTCF0:USTF0",1753146610111,0.69579327,116990.0,116980.0,0.6648069]
["bitfinex-derivatives","BTCF0:USTF0",1753146610315,0.86860327,116990.0,116980.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1753146610523,0.86860327,116990.0,116980.0,0.6648071]
["bitfinex-derivatives","BTCF0:USTF0",1753146611223,0.82914327,116990.0,116980.0,0.66491973]
["bitfinex-derivatives","BTCF0:USTF0",1753146611425,0.77381327,116990.0,116980.0,0.66491973]
["bitfinex-derivatives","BTCF0:USTF0",1753146611925,0.60295077,116990.0,116980.0,0.66491973]
["bitfinex-derivatives","BTCF0:USTF0",1753146612920,0.19608,116990.0,116980.0,0.66491973]
["bitfinex-derivatives","BTCF0:USTF0",1753146613225,0.77381327,116990.0,116980.0,0.66491973]
["bitfinex-derivatives","BTCF0:USTF0",1753146613920,0.86860327,116990.0,116980.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1753146614122,0.92507,116990.0,116980.0,0.45181973]
["bitfinex-derivatives","BTCF0:USTF0",1753146614323,0.92507,116990.0,116980.0,0.8216905]
["bitfinex-derivatives","BTCF0:USTF0",1753146614324,0.11,116990.0,116980.0,0.8216905]
["bitfinex-derivatives","BTCF0:USTF0",1753146614626,0.74432,116990.0,116980.0,1.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1753146614825,0.11,116990.0,116980.0,1.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1753146615021,0.00886,117010.0,117000.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1753146615227,0.13886,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146615429,0.13,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146615628,0.764,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146616929,0.76464,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146617322,0.76424,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146617522,0.13,117010.0,117000.0,1.23967917]
["bitfinex-derivatives","BTCF0:USTF0",1753146617723,0.13,117010.0,117000.0,0.8328084]
["bitfinex-derivatives","BTCF0:USTF0",1753146617919,0.03765,117030.0,117020.0,0.3716483]
["bitfinex-derivatives","BTCF0:USTF0",1753146618123,0.13886,117030.0,117020.0,0.7446483]
["bitfinex-derivatives","BTCF0:USTF0",1753146619528,0.13,117030.0,117020.0,0.7446483]
["bitfinex-derivatives","BTCF0:USTF0",1753146620632,0.71171,117050.0,117040.0,0.3716196]
["bitfinex-derivatives","BTCF0:USTF0",1753146620932,0.992405,117050.0,117040.0,0.6946196]
["bitfinex-derivatives","BTCF0:USTF0",1753146621825,0.992405,117050.0,117040.0,0.3746196]
["bitfinex-derivatives","BTCF0:USTF0",1753146622029,0.993405,117050.0,117040.0,0.3746196]
["bitfinex-derivatives","BTCF0:USTF0",1753146622533,0.993405,117050.0,117040.0,0.7346196]
["bitfinex-derivatives","BTCF0:USTF0",1753146622825,0.82263,117050.0,117040.0,0.7346196]
["bitfinex-derivatives","BTCF0:USTF0",1753146623030,0.11986,117050.0,117040.0,0.7346196]
["bitfinex-derivatives","BTCF0:USTF0",1753146623229,0.12916421,117050.0,117040.0,0.7346196]
["bitfinex-derivatives","BTCF0:USTF0",1753146625235,0.12916421,117050.0,117040.0,1.77337037]
["bitfinex-derivatives","BTCF0:USTF0",1753146625438,0.12916421,117050.0,117040.0,1.77309037]
["bitfinex-derivatives","BTCF0:USTF0",1753146625630,0.12916421,117050.0,117040.0,1.3662196]
["bitfinex-derivatives","BTCF0:USTF0",1753146625836,0.01916421,117050.0,117040.0,1.77309037]
["bitfinex-derivatives","BTCF0:USTF0",1753146626234,0.01917608,117050.0,117040.0,1.77309037]
["bitfinex-derivatives","BTCF0:USTF0",1753146626638,0.001,117050.0,117040.0,1.77309037]
["bitfinex-derivatives","BTCF0:USTF0",1753146627439,0.001,117050.0,117040.0,1.6626196]
["bitfinex-derivatives","BTCF0:USTF0",1753146627638,0.001,117050.0,117040.0,2.06949037]
["bitfinex-derivatives","BTCF0:USTF0",1753146628138,0.001,117050.0,117040.0,2.13877518]
["bitfinex-derivatives","BTCF0:USTF0",1753146628838,0.001,117050.0,117040.0,1.73190441]
["bitfinex-derivatives","BTCF0:USTF0",1753146629038,0.031,117050.0,117040.0,1.73190441]
["bitfinex-derivatives","BTCF0:USTF0",1753146630032,0.001,117050.0,117040.0,1.73190441]
["bitfinex-derivatives","BTCF0:USTF0",1753146630238,0.001,117050.0,117040.0,1.72998441]
["bitfinex-derivatives","BTCF0:USTF0",1753146630638,0.2134393,117070.0,117060.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1753146630836,0.34161642,117070.0,117060.0,0.7145903]
["bitfinex-derivatives","BTCF0:USTF0",1753146631037,0.29892992,117070.0,117060.0,0.7145903]
["bitfinex-derivatives","BTCF0:USTF0",1753146631439,0.30778992,117070.0,117060.0,0.7145903]
["bitfinex-derivatives","BTCF0:USTF0",1753146632139,0.31178992,117070.0,117060.0,0.7145903]
["bitfinex-derivatives","BTCF0:USTF0",1753146632337,0.31178992,117070.0,117060.0,0.7245903]
["bitfinex-derivatives","BTCF0:USTF0",1753146632844,0.14103712,117070.0,117060.0,0.7245903]
["bitfinex-derivatives","BTCF0:USTF0",1753146633142,0.13217712,117070.0,117060.0,0.7245903]
["bitfinex-derivatives","BTCF0:USTF0",1753146634445,0.30292282,117070.0,117060.0,0.7245903]
["bitfinex-derivatives","BTCF0:USTF0",1753146634835,0.13217712,117070.0,117060.0,1.42786107]
["bitfinex-derivatives","BTCF0:USTF0",1753146636843,0.13017712,117070.0,117060.0,1.42786107]
["bitfinex-derivatives","BTCF0:USTF0",1753146637338,0.13017712,117070.0,117060.0,1.49527721]
["bitfinex-derivatives","BTCF0:USTF0",1753146637537,0.112,117070.0,117060.0,1.49527721]
["bitfinex-derivatives","BTCF0:USTF0",1753146638433,0.11,117070.0,117060.0,1.49627721]
["bitfinex-derivatives","BTCF0:USTF0",1753146640146,0.11,117070.0,117060.0,1.08940644]
["bitfinex-derivatives","BTCF0:USTF0",1753146640443,0.11,117070.0,117060.0,1.49627721]
["bitfinex-derivatives","BTCF0:USTF0",1753146642341,0.17886,117090.0,117080.0,0.3532711]
["bitfinex-derivatives","BTCF0:USTF0",1753146642645,0.13852556,117090.0,117080.0,0.6845611]
["bitfinex-derivatives","BTCF0:USTF0",1753146643447,0.13852556,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146643646,0.14052556,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146643952,0.31124196,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146644449,0.38105196,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146644642,0.37905196,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146644845,0.20933556,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146645247,0.13952556,117090.0,117080.0,0.7515611]
["bitfinex-derivatives","BTCF0:USTF0",1753146645441,0.13066556,117090.0,117080.0,0.7515611]
["bitfinex-derivatives","BTCF0:USTF0",1753146645750,0.13066556,117090.0,117080.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1753146646651,0.12966556,117090.0,117080.0,0.7555611]
["bitfinex-derivatives","BTCF0:USTF0",1753146647145,0.12966556,117090.0,117080.0,0.7565611]
["bitfinex-derivatives","BTCF0:USTF0",1753146647949,0.12966556,117090.0,117080.0,1.0529611]
["bitfinex-derivatives","BTCF0:USTF0",1753146649851,0.12966556,117090.0,117080.0,1.06084271]
["bitfinex-derivatives","BTCF0:USTF0",1753146650239,0.12966556,117090.0,117080.0,1.0529611]
["bitfinex-derivatives","BTCF0:USTF0",1753146652953,0.30038216,117090.0,117080.0,1.0529611]
["bitfinex-derivatives","BTCF0:USTF0",1753146653251,0.90962293,117090.0,117080.0,0.3735612]
["bitfinex-derivatives","BTCF0:USTF0",1753146654743,0.91062293,117090.0,117080.0,0.2752312]
["bitfinex-derivatives","BTCF0:USTF0",1753146654950,0.3731012,117080.0,117070.0,0.39732162]
["bitfinex-derivatives","BTCF0:USTF0",1753146655153,0.91963753,117080.0,117070.0,0.39732162]
["bitfinex-derivatives","BTCF0:USTF0",1753146655456,0.91963753,117080.0,117070.0,0.4570415]
["bitfinex-derivatives","BTCF0:USTF0",1753146656559,0.91963753,117080.0,117070.0,0.4580415]
["bitfinex-derivatives","BTCF0:USTF0",1753146657057,0.91963753,117080.0,117070.0,0.4590415]
["bitfinex-derivatives","BTCF0:USTF0",1753146660757,0.13966556,117080.0,117070.0,0.8190415]
["bitfinex-derivatives","BTCF0:USTF0",1753146660952,0.01966556,117080.0,117070.0,1.22891227]
["bitfinex-derivatives","BTCF0:USTF0",1753146661262,0.01966556,117080.0,117070.0,1.16869451]
["bitfinex-derivatives","BTCF0:USTF0",1753146662460,0.01966556,117080.0,117070.0,1.79769451]
["bitfinex-derivatives","BTCF0:USTF0",1753146662763,0.01966556,117080.0,117070.0,2.09409451]
["bitfinex-derivatives","BTCF0:USTF0",1753146663164,0.01966556,117080.0,117070.0,1.7474415]
["bitfinex-derivatives","BTCF0:USTF0",1753146665466,0.01966556,117080.0,117070.0,2.15375822]
["bitfinex-derivatives","BTCF0:USTF0",1753146666371,0.01966556,117080.0,117070.0,1.7474415]
["bitfinex-derivatives","BTCF0:USTF0",1753146667069,0.05966556,117080.0,117070.0,1.7474415]
["bitfinex-derivatives","BTCF0:USTF0",1753146667261,0.05966556,117080.0,117070.0,2.15375822]
["bitfinex-derivatives","BTCF0:USTF0",1753146668475,0.05966556,117080.0,117070.0,1.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1753146668775,0.05966556,117080.0,117070.0,1.7472815]
["bitfinex-derivatives","BTCF0:USTF0",1753146670976,0.05966556,117080.0,117070.0,2.15359822]
["bitfinex-derivatives","BTCF0:USTF0",1753146672374,0.05927437,117080.0,117070.0,2.15359822]
["bitfinex-derivatives","BTCF0:USTF0",1753146673079,0.01927437,117080.0,117070.0,2.15359822]
["bitfinex-derivatives","BTCF0:USTF0",1753146678178,1e-08,117080.0,117070.0,2.15359822]
["bitfinex-derivatives","BTCF0:USTF0",1753146679172,1e-08,117080.0,117070.0,2.32443022]
["bitfinex-derivatives","BTCF0:USTF0",1753146679377,0.00845,117110.0,117100.0,0.4399989]
["bitfinex-derivatives","BTCF0:USTF0",1753146679581,0.11845,117110.0,117100.0,1.4311538]
["bitfinex-derivatives","BTCF0:USTF0",1753146679877,0.88088492,117110.0,117100.0,0.4684889]
["bitfinex-derivatives","BTCF0:USTF0",1753146680174,0.30388,117110.0,117100.0,1.4669689]
["bitfinex-derivatives","BTCF0:USTF0",1753146680380,0.71019672,117110.0,117100.0,1.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1753146680579,0.71319672,117110.0,117100.0,1.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1753146680773,0.30688,117110.0,117100.0,1.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1753146681078,0.30888,117110.0,117100.0,1.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1753146681381,0.30888,117110.0,117100.0,1.4569689]
["bitfinex-derivatives","BTCF0:USTF0",1753146681782,0.30688,117110.0,117100.0,1.0869689]
["bitfinex-derivatives","BTCF0:USTF0",1753146682183,0.30488,117110.0,117100.0,1.0869689]
["bitfinex-derivatives","BTCF0:USTF0",1753146682482,0.30488,117110.0,117100.0,1.3969289]
["bitfinex-derivatives","BTCF0:USTF0",1753146682683,0.20279,117110.0,117100.0,1.3969289]
["bitfinex-derivatives","BTCF0:USTF0",1753146683182,0.54940808,117110.0,117100.0,1.3969289]
["bitfinex-derivatives","BTCF0:USTF0",1753146684782,0.18572,117110.0,117100.0,1.3969289]
["bitfinex-derivatives","BTCF0:USTF0",1753146685178,0.14799,117110.0,117100.0,1.3999289]
["bitfinex-derivatives","BTCF0:USTF0",1753146685386,0.111,117110.0,117100.0,2.04294698]
["bitfinex-derivatives","BTCF0:USTF0",1753146687080,0.111,117110.0,117100.0,1.41450698]
["bitfinex-derivatives","BTCF0:USTF0",1753146687380,0.111,117110.0,117100.0,2.04266698]
["bitfinex-derivatives","BTCF0:USTF0",1753146687583,0.11945,117110.0,117100.0,2.04266698]
["bitfinex-derivatives","BTCF0:USTF0",1753146687983,0.11945,117110.0,117100.0,1.6960489]
["bitfinex-derivatives","BTCF0:USTF0",1753146688581,0.4755681,117110.0,117100.0,1.6960489]
["bitfinex-derivatives","BTCF0:USTF0",1753146688784,0.82218618,117110.0,117100.0,0.7548889]
["bitfinex-derivatives","BTCF0:USTF0",1753146688974,0.82218618,117110.0,117100.0,1.3829689]
["bitfinex-derivatives","BTCF0:USTF0",1753146689176,0.82218618,117110.0,117100.0,0.7548889]
["bitfinex-derivatives","BTCF0:USTF0",1753146689378,1.17218618,117110.0,117100.0,0.4584889]
["bitfinex-derivatives","BTCF0:USTF0",1753146689589,1.17218618,117110.0,117100.0,0.3546529]
["bitfinex-derivatives","BTCF0:USTF0",1753146689779,0.82218618,117110.0,117100.0,0.2875029]
["bitfinex-derivatives","BTCF0:USTF0",1753146689976,1.15218618,117110.0,117100.0,0.2875029]
["bitfinex-derivatives","BTCF0:USTF0",1753146690387,1.78018618,117110.0,117100.0,0.2875029]
["bitfinex-derivatives","BTCF0:USTF0",1753146690688,1.78018618,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146690988,1.83018618,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146691286,1.8492088,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146692086,1.8492088,117110.0,117100.0,0.2971529]
["bitfinex-derivatives","BTCF0:USTF0",1753146692288,1.8491288,117110.0,117100.0,0.2971529]
["bitfinex-derivatives","BTCF0:USTF0",1753146692489,1.8491288,117110.0,117100.0,0.3261229]
["bitfinex-derivatives","BTCF0:USTF0",1753146692879,1.8491288,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146693090,1.12251072,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146693290,1.7891288,117110.0,117100.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1753146694493,1.7891288,117110.0,117100.0,0.3731429]
["bitfinex-derivatives","BTCF0:USTF0",1753146695183,1.12251072,117110.0,117100.0,0.3731429]
["bitfinex-derivatives","BTCF0:USTF0",1753146695487,0.13847262,117110.0,117100.0,1.03276098]
["bitfinex-derivatives","BTCF0:USTF0",1753146695690,0.13002262,117110.0,117100.0,1.03276098]
["bitfinex-derivatives","BTCF0:USTF0",1753146696090,0.13002262,117110.0,117100.0,1.66052098]
["bitfinex-derivatives","BTCF0:USTF0",1753146696483,0.13002262,117110.0,117100.0,1.65752098]
["bitfinex-derivatives","BTCF0:USTF0",1753146696688,0.09179,117130.0,117120.0,0.3731135]
["bitfinex-derivatives","BTCF0:USTF0",1753146696884,0.3653789,117130.0,117120.0,1.03973158]
["bitfinex-derivatives","BTCF0:USTF0",1753146697187,0.3653789,117130.0,117120.0,0.6931135]
["bitfinex-derivatives","BTCF0:USTF0",1753146697391,0.3653789,117130.0,117120.0,1.03973158]
["bitfinex-derivatives","BTCF0:USTF0",1753146697692,0.12845,117130.0,117120.0,1.04273158]
["bitfinex-derivatives","BTCF0:USTF0",1753146697892,0.122,117130.0,117120.0,1.04273158]
["bitfinex-derivatives","BTCF0:USTF0",1753146698090,0.2926589,117130.0,117120.0,0.6961135]
["bitfinex-derivatives","BTCF0:USTF0",1753146698292,0.122,117130.0,117120.0,1.04273158]
["bitfinex-derivatives","BTCF0:USTF0",1753146698592,0.125,117130.0,117120.0,1.39044205]
["bitfinex-derivatives","BTCF0:USTF0",1753146699091,0.125,117130.0,117120.0,2.03046013]
["bitfinex-derivatives","BTCF0:USTF0",1753146699287,0.125,117130.0,117120.0,2.03346013]
["bitfinex-derivatives","BTCF0:USTF0",1753146699990,0.125,117130.0,117120.0,2.04137484]
["bitfinex-derivatives","BTCF0:USTF0",1753146700289,0.122,117130.0,117120.0,1.69675676]
["bitfinex-derivatives","BTCF0:USTF0",1753146700588,0.71399718,117130.0,117120.0,1.37880205]
["bitfinex-derivatives","BTCF0:USTF0",1753146700797,0.72906718,117130.0,117120.0,1.37880205]
["bitfinex-derivatives","BTCF0:USTF0",1753146700986,1.16115718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146701288,1.17115718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146701493,0.83115718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146701993,1.79879718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146702590,1.83879718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146702896,1.45879718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146703090,1.77879718,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146703395,1.51830457,117130.0,117120.0,0.74916205]
["bitfinex-derivatives","BTCF0:USTF0",1753146704093,1.51830457,117130.0,117120.0,0.45276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146705289,1.1121791,117130.0,117120.0,0.45276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146705585,1.51830457,117130.0,117120.0,0.78276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146705897,1.51830457,117130.0,117120.0,0.47276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146707296,0.21179,117130.0,117120.0,0.79276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146707492,0.82228,117130.0,117120.0,0.79276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146707799,0.15699,117130.0,117120.0,1.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1753146708002,0.12,117130.0,117120.0,1.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1753146708299,0.290659,117130.0,117120.0,1.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1753146708597,0.3088782,117130.0,117120.0,1.16188752]
["bitfinex-derivatives","BTCF0:USTF0",1753146709096,0.3088782,117130.0,117120.0,0.75576205]
["bitfinex-derivatives","BTCF0:USTF0",1753146709292,0.3088782,117130.0,117120.0,1.38332205]
["bitfinex-derivatives","BTCF0:USTF0",1753146709486,0.3174382,117130.0,117120.0,1.08332205]
["bitfinex-derivatives","BTCF0:USTF0",1753146709898,0.3844982,117130.0,117120.0,1.08332205]
["bitfinex-derivatives","BTCF0:USTF0",1753146710396,0.5049082,117130.0,117120.0,1.08328205]
["bitfinex-derivatives","BTCF0:USTF0",1753146711093,0.5049082,117130.0,117120.0,0.45276205]
["bitfinex-derivatives","BTCF0:USTF0",1753146711300,0.91103367,117130.0,117120.0,0.43427205]
["bitfinex-derivatives","BTCF0:USTF0",1753146711492,0.5049082,117130.0,117120.0,0.43427205]
["bitfinex-derivatives","BTCF0:USTF0",1753146711690,0.91103367,117130.0,117120.0,0.43427205]
["bitfinex-derivatives","BTCF0:USTF0",1753146712294,0.91103367,117130.0,117120.0,0.43227205]
["bitfinex-derivatives","BTCF0:USTF0",1753146712992,0.91103367,117130.0,117120.0,0.45066205]
["bitfinex-derivatives","BTCF0:USTF0",1753146713393,0.5049082,117130.0,117120.0,0.44966205]
["bitfinex-derivatives","BTCF0:USTF0",1753146713796,1.1323482,117130.0,117120.0,0.44966205]
["bitfinex-derivatives","BTCF0:USTF0",1753146714390,0.7742192,117130.0,117120.0,1.22878752]
["bitfinex-derivatives","BTCF0:USTF0",1753146714997,0.7742192,117130.0,117120.0,1.22978752]
["bitfinex-derivatives","BTCF0:USTF0",1753146715198,0.9448787,117130.0,117120.0,0.82066205]
["bitfinex-derivatives","BTCF0:USTF0",1753146715395,0.7742192,117130.0,117120.0,0.82366205]
["bitfinex-derivatives","BTCF0:USTF0",1753146716190,0.1467792,117130.0,117120.0,0.82366205]
["bitfinex-derivatives","BTCF0:USTF0",1753146716394,0.1382192,117130.0,117120.0,0.82366205]
["bitfinex-derivatives","BTCF0:USTF0",1753146716691,0.1382192,117130.0,117120.0,1.45106205]
["bitfinex-derivatives","BTCF0:USTF0",1753146717200,0.1382192,117130.0,117120.0,1.85718752]
["bitfinex-derivatives","BTCF0:USTF0",1753146717398,0.1382192,117130.0,117120.0,1.45106205]
["bitfinex-derivatives","BTCF0:USTF0",1753146717701,0.1382192,117130.0,117120.0,1.85718752]
["bitfinex-derivatives","BTCF0:USTF0",1753146719194,0.1382192,117130.0,117120.0,1.85818752]
["bitfinex-derivatives","BTCF0:USTF0",1753146721296,0.01709,117150.0,117140.0,0.1706448]
["bitfinex-derivatives","BTCF0:USTF0",1753146721502,0.12856,117150.0,117140.0,1.71444027]
["bitfinex-derivatives","BTCF0:USTF0",1753146721693,0.12856,117150.0,117140.0,1.71744027]
["bitfinex-derivatives","BTCF0:USTF0",1753146721894,0.12,117150.0,117140.0,1.71744027]
["bitfinex-derivatives","BTCF0:USTF0",1753146722299,0.12,117150.0,117140.0,1.3113148]
["bitfinex-derivatives","BTCF0:USTF0",1753146722502,0.2916301,117150.0,117140.0,1.71744027]
["bitfinex-derivatives","BTCF0:USTF0",1753146722998,0.2916301,117150.0,117140.0,1.3113148]
["bitfinex-derivatives","BTCF0:USTF0",1753146723301,0.121,117150.0,117140.0,1.71744027]
["bitfinex-derivatives","BTCF0:USTF0",1753146723804,0.123,117150.0,117140.0,1.71044027]
["bitfinex-derivatives","BTCF0:USTF0",1753146725305,0.2936301,117150.0,117140.0,1.71044027]
["bitfinex-derivatives","BTCF0:USTF0",1753146726109,0.2936301,117150.0,117140.0,1.3043148]
["bitfinex-derivatives","BTCF0:USTF0",1753146726806,0.123,117150.0,117140.0,1.3043148]
["bitfinex-derivatives","BTCF0:USTF0",1753146728106,0.123,117150.0,117140.0,1.71044027]
["bitfinex-derivatives","BTCF0:USTF0",1753146728515,0.123,117150.0,117140.0,1.3043148]
["bitfinex-derivatives","BTCF0:USTF0",1753146728714,0.123,117150.0,117140.0,1.71044027]
["bitfinex-derivatives","BTCF0:USTF0",1753146729120,0.123,117150.0,117140.0,1.65064106]
["bitfinex-derivatives","BTCF0:USTF0",1753146730919,0.2936303,117150.0,117140.0,1.65036106]
["bitfinex-derivatives","BTCF0:USTF0",1753146731119,0.3021903,117150.0,117140.0,1.65036106]
["bitfinex-derivatives","BTCF0:USTF0",1753146733023,0.3021903,117150.0,117140.0,1.3040348]
["bitfinex-derivatives","BTCF0:USTF0",1753146733217,0.3021903,117150.0,117140.0,1.65036106]
["bitfinex-derivatives","BTCF0:USTF0",1753146733723,0.3021903,117150.0,117140.0,1.94676106]
["bitfinex-derivatives","BTCF0:USTF0",1753146734026,0.123,117150.0,117140.0,1.94676106]
["bitfinex-derivatives","BTCF0:USTF0",1753146734523,0.123,117150.0,117140.0,1.6004348]
["bitfinex-derivatives","BTCF0:USTF0",1753146734928,0.123,117150.0,117140.0,1.94676106]
["bitfinex-derivatives","BTCF0:USTF0",1753146735815,0.123,117150.0,117140.0,1.94376106]
["bitfinex-derivatives","BTCF0:USTF0",1753146736021,0.2090053,117170.0,117160.0,0.2484157]
["bitfinex-derivatives","BTCF0:USTF0",1753146736319,0.17559843,117170.0,117160.0,1.68835196]
["bitfinex-derivatives","BTCF0:USTF0",1753146736726,0.34619963,117170.0,117160.0,1.68835196]
["bitfinex-derivatives","BTCF0:USTF0",1753146737325,0.35019963,117170.0,117160.0,1.69135196]
["bitfinex-derivatives","BTCF0:USTF0",1753146737916,0.35019963,117170.0,117160.0,1.3450257]
["bitfinex-derivatives","BTCF0:USTF0",1753146738217,0.38775963,117170.0,117160.0,1.3450257]
["bitfinex-derivatives","BTCF0:USTF0",1753146738419,0.40484963,117170.0,117160.0,1.3450257]
["bitfinex-derivatives","BTCF0:USTF0",1753146738815,0.40484963,117170.0,117160.0,0.3681857]
["bitfinex-derivatives","BTCF0:USTF0",1753146739029,0.46624963,117170.0,117160.0,0.9949457]
["bitfinex-derivatives","BTCF0:USTF0",1753146739223,0.50833963,117170.0,117160.0,0.9949457]
["bitfinex-derivatives","BTCF0:USTF0",1753146740727,0.40484963,117170.0,117160.0,1.3249457]
["bitfinex-derivatives","BTCF0:USTF0",1753146740929,0.38775963,117170.0,117160.0,1.3249457]
["bitfinex-derivatives","BTCF0:USTF0",1753146741615,0.38775963,117170.0,117160.0,1.67127196]
["bitfinex-derivatives","BTCF0:USTF0",1753146742728,0.14119843,117170.0,117160.0,1.67127196]
["bitfinex-derivatives","BTCF0:USTF0",1753146743126,0.14119843,117170.0,117160.0,1.66827196]
["bitfinex-derivatives","BTCF0:USTF0",1753146743427,0.14119843,117170.0,117160.0,1.67127196]
["bitfinex-derivatives","BTCF0:USTF0",1753146743931,0.267662,117190.0,117180.0,0.3611466]
["bitfinex-derivatives","BTCF0:USTF0",1753146744226,0.373622,117190.0,117180.0,1.64703286]
["bitfinex-derivatives","BTCF0:USTF0",1753146744429,0.477112,117190.0,117180.0,1.64699286]
["bitfinex-derivatives","BTCF0:USTF0",1753146744723,0.30654,117190.0,117180.0,1.66625752]
["bitfinex-derivatives","BTCF0:USTF0",1753146744929,0.31154,117190.0,117180.0,1.66625752]
["bitfinex-derivatives","BTCF0:USTF0",1753146746628,0.31254,117190.0,117180.0,1.03973752]
["bitfinex-derivatives","BTCF0:USTF0",1753146746832,0.82543816,117190.0,117180.0,0.94592126]
["bitfinex-derivatives","BTCF0:USTF0",1753146747033,1.19543816,117190.0,117180.0,0.31956126]
["bitfinex-derivatives","BTCF0:USTF0",1753146747229,0.82543816,117190.0,117180.0,0.94592126]
["bitfinex-derivatives","BTCF0:USTF0",1753146747433,0.82543816,117190.0,117180.0,1.01362512]
["bitfinex-derivatives","BTCF0:USTF0",1753146748828,0.82543816,117190.0,117180.0,0.28803512]
["bitfinex-derivatives","BTCF0:USTF0",1753146749131,0.82543816,117190.0,117180.0,0.91435512]
["bitfinex-derivatives","BTCF0:USTF0",1753146749525,0.82543816,117190.0,117180.0,0.95743512]
["bitfinex-derivatives","BTCF0:USTF0",1753146749731,0.82543816,117190.0,117180.0,1.01358512]
["bitfinex-derivatives","BTCF0:USTF0",1753146750133,0.4791119,117190.0,117180.0,1.01358512]
["bitfinex-derivatives","BTCF0:USTF0",1753146750322,0.30854,117190.0,117180.0,1.70991138]
["bitfinex-derivatives","BTCF0:USTF0",1753146750527,0.30854,117190.0,117180.0,1.69344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146750727,0.27098,117190.0,117180.0,1.69344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146750935,0.16749,117190.0,117180.0,1.69344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146751432,0.27098,117190.0,117180.0,1.69344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146752732,0.27098,117190.0,117180.0,1.70344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146752937,0.27098,117190.0,117180.0,1.73644138]
["bitfinex-derivatives","BTCF0:USTF0",1753146753124,0.13799,117190.0,117180.0,1.73644138]
["bitfinex-derivatives","BTCF0:USTF0",1753146753329,0.13799,117190.0,117180.0,1.39011512]
["bitfinex-derivatives","BTCF0:USTF0",1753146753526,0.12909,117190.0,117180.0,1.39011512]
["bitfinex-derivatives","BTCF0:USTF0",1753146753727,0.12909,117190.0,117180.0,1.73344138]
["bitfinex-derivatives","BTCF0:USTF0",1753146753927,0.3994618,117190.0,117180.0,1.73644138]
["bitfinex-derivatives","BTCF0:USTF0",1753146754129,0.4791118,117190.0,117180.0,0.79758512]
["bitfinex-derivatives","BTCF0:USTF0",1753146754339,0.4791118,117190.0,117180.0,1.42366512]
["bitfinex-derivatives","BTCF0:USTF0",1753146754837,0.82543806,117190.0,117180.0,1.06058512]
["bitfinex-derivatives","BTCF0:USTF0",1753146755031,0.4791118,117190.0,117180.0,1.06058512]
["bitfinex-derivatives","BTCF0:USTF0",1753146755239,0.82543806,117190.0,117180.0,1.06058512]
["bitfinex-derivatives","BTCF0:USTF0",1753146755838,0.84287666,117190.0,117180.0,1.06058512]
["bitfinex-derivatives","BTCF0:USTF0",1753146756341,0.4965504,117190.0,117180.0,1.06058512]
["bitfinex-derivatives","BTCF0:USTF0",1753146756933,0.4965504,117190.0,117180.0,0.39626512]
["bitfinex-derivatives","BTCF0:USTF0",1753146757236,0.2089867,117180.0,117170.0,0.9248898]
["bitfinex-derivatives","BTCF0:USTF0",1753146757441,0.85089156,117180.0,117170.0,0.9248898]
["bitfinex-derivatives","BTCF0:USTF0",1753146757641,0.85089156,117180.0,117170.0,0.2989698]
["bitfinex-derivatives","BTCF0:USTF0",1753146757840,0.85089156,117180.0,117170.0,0.3294498]
["bitfinex-derivatives","BTCF0:USTF0",1753146758040,0.85089156,117180.0,117170.0,0.3855998]
["bitfinex-derivatives","BTCF0:USTF0",1753146758240,0.85089156,117180.0,117170.0,0.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1753146758441,0.5045653,117180.0,117170.0,0.4239198]
["bitfinex-derivatives","BTCF0:USTF0",1753146759645,0.85089156,117180.0,117170.0,0.2558898]
["bitfinex-derivatives","BTCF0:USTF0",1753146760545,0.85089156,117180.0,117170.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1753146762247,1.18089156,117180.0,117170.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1753146762442,0.2297813,117170.0,117160.0,0.3856215]
["bitfinex-derivatives","BTCF0:USTF0",1753146762653,0.83090616,117170.0,117160.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1753146763041,1.82658616,117170.0,117160.0,0.3263915]
["bitfinex-derivatives","BTCF0:USTF0",1753146763345,1.83450687,117170.0,117160.0,0.2863915]
["bitfinex-derivatives","BTCF0:USTF0",1753146763955,1.83450687,117170.0,117160.0,0.2883915]
["bitfinex-derivatives","BTCF0:USTF0",1753146764250,1.77450687,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753146764546,0.3702258,117160.0,117150.0,0.6874247]
["bitfinex-derivatives","BTCF0:USTF0",1753146764736,0.84399066,117160.0,117150.0,0.7859147]
["bitfinex-derivatives","BTCF0:USTF0",1753146765346,0.84399066,117160.0,117150.0,0.7259147]
["bitfinex-derivatives","BTCF0:USTF0",1753146765948,0.84399066,117160.0,117150.0,0.6832571]
["bitfinex-derivatives","BTCF0:USTF0",1753146766148,0.84399066,117160.0,117150.0,0.3868571]
["bitfinex-derivatives","BTCF0:USTF0",1753146766551,0.84399066,117160.0,117150.0,0.3878571]
["bitfinex-derivatives","BTCF0:USTF0",1753146767049,1.68102892,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146767352,1.33470266,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146767844,1.33470266,117160.0,117130.0,0.40566378]
["bitfinex-derivatives","BTCF0:USTF0",1753146767845,0.3702547,117140.0,117130.0,0.40566378]
["bitfinex-derivatives","BTCF0:USTF0",1753146768044,0.3702547,117140.0,117130.0,0.69600208]
["bitfinex-derivatives","BTCF0:USTF0",1753146768045,0.84401956,117140.0,117130.0,0.69600208]
["bitfinex-derivatives","BTCF0:USTF0",1753146769246,0.84401956,117140.0,117130.0,0.69700208]
["bitfinex-derivatives","BTCF0:USTF0",1753146770052,1.20401956,117140.0,117130.0,0.58971338]
["bitfinex-derivatives","BTCF0:USTF0",1753146770751,1.20401956,117140.0,117130.0,0.41805408]
["bitfinex-derivatives","BTCF0:USTF0",1753146770946,0.84401956,117140.0,117130.0,0.41805408]
["bitfinex-derivatives","BTCF0:USTF0",1753146771146,0.84401956,117140.0,117130.0,0.58871338]
["bitfinex-derivatives","BTCF0:USTF0",1753146771638,0.84401956,117140.0,117130.0,0.70171338]
["bitfinex-derivatives","BTCF0:USTF0",1753146772045,0.84401956,117140.0,117130.0,0.6829392]
["bitfinex-derivatives","BTCF0:USTF0",1753146772240,1.15401956,117140.0,117130.0,0.2014492]
["bitfinex-derivatives","BTCF0:USTF0",1753146772652,0.84401956,117140.0,117130.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1753146772853,0.84401956,117140.0,117130.0,0.2014492]
["bitfinex-derivatives","BTCF0:USTF0",1753146773244,0.82658096,117140.0,117130.0,0.3442392]
["bitfinex-derivatives","BTCF0:USTF0",1753146775449,0.82658096,117140.0,117130.0,0.3529392]
["bitfinex-derivatives","BTCF0:USTF0",1753146776857,0.4802547,117140.0,117130.0,0.3529392]
["bitfinex-derivatives","BTCF0:USTF0",1753146777660,1.1054547,117140.0,117130.0,0.3529392]
["bitfinex-derivatives","BTCF0:USTF0",1753146777958,1.1054547,117140.0,117130.0,1.03651546]
["bitfinex-derivatives","BTCF0:USTF0",1753146778951,1.1054547,117140.0,117130.0,0.71651546]
["bitfinex-derivatives","BTCF0:USTF0",1753146779455,1.1054547,117140.0,117130.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1753146779762,1.1054547,117140.0,117130.0,0.71851546]
["bitfinex-derivatives","BTCF0:USTF0",1753146779960,0.4802547,117140.0,117130.0,0.71851546]
["bitfinex-derivatives","BTCF0:USTF0",1753146780157,0.4802547,117140.0,117130.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1753146780457,0.4802547,117140.0,117130.0,0.3579392]
["bitfinex-derivatives","BTCF0:USTF0",1753146780853,0.4802547,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146781157,0.4802547,117140.0,117130.0,0.7189392]
["bitfinex-derivatives","BTCF0:USTF0",1753146781458,0.4802547,117140.0,117130.0,0.7331892]
["bitfinex-derivatives","BTCF0:USTF0",1753146782155,0.4802547,117140.0,117130.0,0.7131892]
["bitfinex-derivatives","BTCF0:USTF0",1753146782355,0.82658096,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146787457,0.82658096,117140.0,117130.0,0.7189392]
["bitfinex-derivatives","BTCF0:USTF0",1753146787663,0.82658096,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146790164,0.82658096,117140.0,117130.0,0.6689392]
["bitfinex-derivatives","BTCF0:USTF0",1753146790366,0.82658096,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146790561,0.82658096,117140.0,117130.0,0.7389392]
["bitfinex-derivatives","BTCF0:USTF0",1753146791066,0.82658096,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146791366,0.4802547,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146791664,0.4975565,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146792869,0.4975565,117140.0,117130.0,0.6889392]
["bitfinex-derivatives","BTCF0:USTF0",1753146793073,0.4975565,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146793375,0.84388276,117140.0,117130.0,0.3589392]
["bitfinex-derivatives","BTCF0:USTF0",1753146794679,0.84388276,117140.0,117130.0,0.3689392]
["bitfinex-derivatives","BTCF0:USTF0",1753146794873,0.84388276,117140.0,117130.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1753146795079,1.17388276,117140.0,117130.0,0.1836595]
["bitfinex-derivatives","BTCF0:USTF0",1753146795279,1.17388276,117140.0,117130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753146795578,1.17388276,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753146795971,1.17388276,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146796372,1.34462676,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146796574,0.2073695,117130.0,117120.0,0.06664855]
["bitfinex-derivatives","BTCF0:USTF0",1753146796779,0.2073695,117130.0,117090.0,0.39698682]
["bitfinex-derivatives","BTCF0:USTF0",1753146796780,0.06377,117110.0,117090.0,0.07633407]
["bitfinex-derivatives","BTCF0:USTF0",1753146796972,0.3090478,117090.0,117080.0,0.4116961]
["bitfinex-derivatives","BTCF0:USTF0",1753146797172,0.76537406,117090.0,117080.0,0.5346961]
["bitfinex-derivatives","BTCF0:USTF0",1753146798585,0.76537406,117090.0,117080.0,0.60330252]
["bitfinex-derivatives","BTCF0:USTF0",1753146800179,0.79817,117090.0,117080.0,0.82962878]
["bitfinex-derivatives","BTCF0:USTF0",1753146800481,0.9688478,117090.0,117080.0,0.82962878]
["bitfinex-derivatives","BTCF0:USTF0",1753146800685,0.9688478,117090.0,117080.0,0.60330252]
["bitfinex-derivatives","BTCF0:USTF0",1753146800983,0.9688478,117090.0,117080.0,0.81330252]
["bitfinex-derivatives","BTCF0:USTF0",1753146801284,0.9688478,117090.0,117080.0,0.58330252]
["bitfinex-derivatives","BTCF0:USTF0",1753146801484,0.9688478,117090.0,117080.0,0.58430252]
["bitfinex-derivatives","BTCF0:USTF0",1753146801984,1.37488406,117090.0,117080.0,0.58430252]
["bitfinex-derivatives","BTCF0:USTF0",1753146802184,1.37488406,117090.0,117080.0,0.58630252]
["bitfinex-derivatives","BTCF0:USTF0",1753146803688,1.39260062,117090.0,117080.0,0.58630252]
["bitfinex-derivatives","BTCF0:USTF0",1753146803877,1.39260062,117090.0,117080.0,0.54362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146804081,1.40745062,117090.0,117080.0,0.54362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146804782,1.39260062,117090.0,117080.0,0.54362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146805178,1.39260062,117090.0,117080.0,0.54062862]
["bitfinex-derivatives","BTCF0:USTF0",1753146805380,0.76824062,117090.0,117080.0,0.78062862]
["bitfinex-derivatives","BTCF0:USTF0",1753146805681,1.04607436,117090.0,117080.0,0.44062862]
["bitfinex-derivatives","BTCF0:USTF0",1753146805887,1.04607436,117090.0,117080.0,0.51262862]
["bitfinex-derivatives","BTCF0:USTF0",1753146806086,1.04607436,117090.0,117080.0,0.51362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146806592,1.04607436,117090.0,117080.0,0.81362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146806792,1.04607436,117090.0,117080.0,0.50362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146807893,1.40725062,117090.0,117080.0,0.50362862]
["bitfinex-derivatives","BTCF0:USTF0",1753146810092,1.40725062,117090.0,117080.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1753146810093,1.72725062,117090.0,117080.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1753146810395,1.40725062,117090.0,117080.0,0.3562718]
["bitfinex-derivatives","BTCF0:USTF0",1753146810588,0.76824062,117090.0,117080.0,0.4320218]
["bitfinex-derivatives","BTCF0:USTF0",1753146810795,0.98616376,117090.0,117080.0,1.03134806]
["bitfinex-derivatives","BTCF0:USTF0",1753146810996,0.98616376,117090.0,117080.0,0.6850218]
["bitfinex-derivatives","BTCF0:USTF0",1753146811494,0.98616376,117090.0,117080.0,0.6820218]
["bitfinex-derivatives","BTCF0:USTF0",1753146811897,0.98612376,117090.0,117080.0,0.6820218]
["bitfinex-derivatives","BTCF0:USTF0",1753146812091,0.36220376,117090.0,117080.0,1.03034806]
["bitfinex-derivatives","BTCF0:USTF0",1753146812288,0.12771656,117090.0,117080.0,1.03134806]
["bitfinex-derivatives","BTCF0:USTF0",1753146812488,0.29843376,117090.0,117080.0,1.03134806]
["bitfinex-derivatives","BTCF0:USTF0",1753146813097,0.12771656,117090.0,117080.0,1.09992585]
["bitfinex-derivatives","BTCF0:USTF0",1753146813299,0.11,117090.0,117080.0,1.11911226]
["bitfinex-derivatives","BTCF0:USTF0",1753146813801,0.12821482,117090.0,117080.0,1.11911226]
["bitfinex-derivatives","BTCF0:USTF0",1753146814093,0.3795052,117120.0,117110.0,0.2494382]
["bitfinex-derivatives","BTCF0:USTF0",1753146814298,1.1133052,117120.0,117110.0,0.3719782]
["bitfinex-derivatives","BTCF0:USTF0",1753146814700,1.45963146,117120.0,117110.0,0.3719782]
["bitfinex-derivatives","BTCF0:USTF0",1753146815096,1.46263146,117120.0,117110.0,0.3719782]
["bitfinex-derivatives","BTCF0:USTF0",1753146815403,1.1163052,117120.0,117110.0,0.3719782]
["bitfinex-derivatives","BTCF0:USTF0",1753146816499,1.1311552,117120.0,117110.0,0.3719782]
["bitfinex-derivatives","BTCF0:USTF0",1753146816797,1.90728793,117120.0,117110.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1753146817001,1.90728793,117120.0,117100.0,0.2479628]
["bitfinex-derivatives","BTCF0:USTF0",1753146817002,0.3437882,117110.0,117100.0,0.2479628]
["bitfinex-derivatives","BTCF0:USTF0",1753146817302,0.86992093,117110.0,117100.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1753146817504,0.86992093,117110.0,117100.0,0.2479628]
["bitfinex-derivatives","BTCF0:USTF0",1753146817799,0.4718355,117100.0,117090.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1753146817994,1.61156823,117100.0,117090.0,0.2566473]
["bitfinex-derivatives","BTCF0:USTF0",1753146818299,1.61156823,117100.0,117090.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1753146818697,1.61156823,117100.0,117090.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1753146820995,1.61156823,117100.0,117080.0,0.3867044]
["bitfinex-derivatives","BTCF0:USTF0",1753146820996,0.3438172,117090.0,117080.0,0.3867044]
["bitfinex-derivatives","BTCF0:USTF0",1753146821303,0.87994993,117090.0,117080.0,0.7097044]
["bitfinex-derivatives","BTCF0:USTF0",1753146822000,0.87994993,117090.0,117080.0,0.7107044]
["bitfinex-derivatives","BTCF0:USTF0",1753146822401,0.87994993,117090.0,117080.0,0.7827844]
["bitfinex-derivatives","BTCF0:USTF0",1753146823901,0.88109993,117090.0,117080.0,0.7827844]
["bitfinex-derivatives","BTCF0:USTF0",1753146824094,0.88181993,117090.0,117080.0,0.4527059]
["bitfinex-derivatives","BTCF0:USTF0",1753146824294,0.88181993,117090.0,117080.0,0.2819742]
["bitfinex-derivatives","BTCF0:USTF0",1753146824495,0.88181993,117090.0,117080.0,0.4527059]
["bitfinex-derivatives","BTCF0:USTF0",1753146826091,0.8999903,117090.0,117080.0,0.4527059]
["bitfinex-derivatives","BTCF0:USTF0",1753146826300,0.8999903,117090.0,117080.0,0.4224359]
["bitfinex-derivatives","BTCF0:USTF0",1753146826497,0.8999903,117090.0,117080.0,0.5443659]
["bitfinex-derivatives","BTCF0:USTF0",1753146826692,0.8992703,117090.0,117080.0,0.7943659]
["bitfinex-derivatives","BTCF0:USTF0",1753146826898,0.8992703,117090.0,117080.0,0.5243659]
["bitfinex-derivatives","BTCF0:USTF0",1753146827497,0.49313757,117090.0,117080.0,0.5543659]
["bitfinex-derivatives","BTCF0:USTF0",1753146828298,0.49313757,117090.0,117080.0,0.4643659]
["bitfinex-derivatives","BTCF0:USTF0",1753146828505,0.49313757,117090.0,117080.0,0.5543659]
["bitfinex-derivatives","BTCF0:USTF0",1753146828896,0.8992703,117090.0,117080.0,0.5543659]
["bitfinex-derivatives","BTCF0:USTF0",1753146829605,0.8992703,117090.0,117080.0,0.3836342]
["bitfinex-derivatives","BTCF0:USTF0",1753146829905,0.8999903,117090.0,117080.0,0.3836342]
["bitfinex-derivatives","BTCF0:USTF0",1753146830201,0.8999903,117090.0,117080.0,0.5543658]
["bitfinex-derivatives","BTCF0:USTF0",1753146830405,1.2799903,117090.0,117080.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1753146830602,1.2699903,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753146831005,0.8999903,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753146831503,0.8999903,117090.0,117070.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1753146831504,0.2436616,117080.0,117070.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1753146831703,1.51100433,117080.0,117070.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1753146831904,1.51172433,117080.0,117070.0,0.7117059]
["bitfinex-derivatives","BTCF0:USTF0",1753146832107,1.51172433,117080.0,117070.0,0.7536359]
["bitfinex-derivatives","BTCF0:USTF0",1753146832607,1.51172433,117080.0,117070.0,0.7546359]
["bitfinex-derivatives","BTCF0:USTF0",1753146833702,1.51172433,117080.0,117070.0,0.58589]
["bitfinex-derivatives","BTCF0:USTF0",1753146833909,1.52992873,117080.0,117070.0,0.58589]
["bitfinex-derivatives","BTCF0:USTF0",1753146834613,1.52992873,117080.0,117070.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1753146834909,1.52992873,117080.0,117070.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1753146835208,1.47067547,117080.0,117070.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1753146835408,1.85067547,117080.0,117070.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1753146835609,1.47067547,117080.0,117070.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1753146836706,1.47067547,117080.0,117070.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1753146837409,1.47067547,117080.0,117070.0,0.672776]
["bitfinex-derivatives","BTCF0:USTF0",1753146840207,0.84759547,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146840404,1.46959547,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146841215,0.499996,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146841414,1.46951547,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146841713,1.46947547,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146842414,1.122596,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146842707,1.47019547,117080.0,117070.0,0.753636]
["bitfinex-derivatives","BTCF0:USTF0",1753146843215,1.47019547,117080.0,117070.0,0.58289]
["bitfinex-derivatives","BTCF0:USTF0",1753146843517,1.47019547,117080.0,117070.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1753146843715,2.14707494,117080.0,117070.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753146843916,2.14707494,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753146844708,2.14707494,117080.0,117050.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753146844709,0.3525405,117060.0,117050.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753146844909,1.76185997,117060.0,117050.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1753146845211,0.3525551,117050.0,117040.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753146845511,1.17943457,117050.0,117040.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1753146845813,1.17943457,117050.0,117040.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1753146846120,1.18215457,117050.0,117040.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1753146846618,1.19024442,117050.0,117040.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1753146846817,0.82024442,117050.0,117040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753146847017,0.82024442,117050.0,117040.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753146847312,0.81215457,117050.0,117040.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1753146847521,0.81215457,117050.0,117040.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1753146847710,0.81215457,117050.0,117040.0,0.6548197]
["bitfinex-derivatives","BTCF0:USTF0",1753146848106,1.19215457,117050.0,117040.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1753146848309,0.81215457,117050.0,117040.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1753146848520,0.81215457,117050.0,117040.0,0.6588197]
["bitfinex-derivatives","BTCF0:USTF0",1753146849719,0.81215457,117050.0,117040.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1753146850119,1.14215457,117050.0,117040.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1753146850321,1.15037539,117050.0,117040.0,0.6588196]
["bitfinex-derivatives","BTCF0:USTF0",1753146850820,0.82037539,117050.0,117040.0,0.6588196]
["bitfinex-derivatives","BTCF0:USTF0",1753146851220,0.81215457,117050.0,117040.0,0.6588196]
["bitfinex-derivatives","BTCF0:USTF0",1753146851421,0.81215457,117050.0,117040.0,0.6680196]
["bitfinex-derivatives","BTCF0:USTF0",1753146851822,0.83042476,117050.0,117040.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1753146852120,0.83042476,117050.0,117040.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1753146852517,0.83042476,117050.0,117040.0,0.6710195]
["bitfinex-derivatives","BTCF0:USTF0",1753146853822,0.83042476,117050.0,117040.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1753146854217,0.83042476,117050.0,117040.0,0.6710196]
["bitfinex-derivatives","BTCF0:USTF0",1753146854817,0.83858576,117050.0,117040.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1753146855425,0.83858576,117050.0,117040.0,0.6710196]
["bitfinex-derivatives","BTCF0:USTF0",1753146855726,0.83858576,117050.0,117040.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1753146855921,0.83858576,117050.0,117040.0,0.49103]
["bitfinex-derivatives","BTCF0:USTF0",1753146856226,1.14858576,117050.0,117040.0,0.6618195]
["bitfinex-derivatives","BTCF0:USTF0",1753146856926,0.83858576,117050.0,117040.0,0.6618195]
["bitfinex-derivatives","BTCF0:USTF0",1753146857114,1.19042476,117050.0,117040.0,0.7435595]
["bitfinex-derivatives","BTCF0:USTF0",1753146857319,1.20042476,117050.0,117040.0,0.7435595]
["bitfinex-derivatives","BTCF0:USTF0",1753146858221,1.20042476,117050.0,117040.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1753146858930,1.20871148,117050.0,117040.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1753146859426,1.20871148,117050.0,117040.0,0.7435594]
["bitfinex-derivatives","BTCF0:USTF0",1753146859628,1.20871148,117050.0,117040.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1753146860024,1.20871148,117050.0,117040.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1753146860223,1.20871148,117050.0,117040.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1753146861021,1.20871148,117050.0,117040.0,0.49731]
["bitfinex-derivatives","BTCF0:USTF0",1753146861227,1.20871148,117050.0,117040.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1753146861424,1.55559095,117050.0,117040.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1753146861630,1.55559095,117050.0,117040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753146862134,0.3382195,117040.0,117030.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753146862325,2.11212863,117040.0,117030.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1753146862522,2.11212863,117040.0,117030.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1753146862723,2.11212863,117040.0,117030.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1753146863325,2.11212863,117040.0,117030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753146863529,2.11212863,117040.0,117030.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1753146863726,0.338234,117030.0,117020.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1753146863927,1.17511347,117030.0,117020.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1753146864325,1.17511347,117030.0,117020.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1753146864528,1.17511347,117030.0,117020.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1753146864728,1.17511347,117030.0,117020.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1753146864931,1.17511347,117030.0,117020.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1753146865134,1.17511347,117030.0,117020.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1753146866133,1.17611347,117030.0,117020.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1753146866535,0.449234,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146866834,1.41791347,117030.0,117020.0,0.5285386]
["bitfinex-derivatives","BTCF0:USTF0",1753146867036,1.41791347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146867230,1.78791347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146867535,1.41791347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146867932,0.79611347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146868137,1.41787347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146868635,0.79611347,117030.0,117020.0,0.5285386]
["bitfinex-derivatives","BTCF0:USTF0",1753146868834,1.41787347,117030.0,117020.0,0.5285386]
["bitfinex-derivatives","BTCF0:USTF0",1753146869736,1.41787347,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146870237,1.070994,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146870437,1.43612538,117030.0,117020.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1753146871531,1.43608538,117030.0,117020.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1753146871737,1.79608538,117030.0,117020.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1753146871940,1.79608538,117030.0,117020.0,0.1300627]
["bitfinex-derivatives","BTCF0:USTF0",1753146872230,1.79608538,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753146872733,0.3382488,117020.0,117010.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1753146873032,0.3382634,117010.0,117000.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1753146873234,1.76682287,117010.0,117000.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1753146873436,1.78507431,117010.0,117000.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1753146873736,1.78539817,117010.0,117000.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1753146875638,1.78739817,117010.0,117000.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1753146876337,1.79439817,117010.0,117000.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1753146877042,2.14127764,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753146877234,0.3382779,117000.0,116990.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753146877539,1.52203684,117000.0,116990.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1753146877841,0.3382925,116990.0,116980.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753146878137,1.42677197,116990.0,116980.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1753146878332,1.77673197,116990.0,116980.0,0.6965971]
["bitfinex-derivatives","BTCF0:USTF0",1753146878538,1.42673197,116990.0,116980.0,0.6965971]
["bitfinex-derivatives","BTCF0:USTF0",1753146878742,1.42673197,116990.0,116980.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1753146878937,1.78673197,116990.0,116980.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1753146879640,1.78873197,116990.0,116980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753146880243,1.79685853,116990.0,116980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753146880838,0.0814295,116980.0,116950.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1753146881037,1.03209494,116960.0,116950.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1753146881244,1.46209494,116960.0,116950.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1753146881942,0.80521547,116960.0,116950.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1753146882143,1.13521547,116960.0,116950.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1753146882343,0.80521547,116960.0,116950.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1753146883336,1.15209494,116960.0,116950.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1753146883538,1.15409494,116960.0,116950.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1753146883938,0.80721547,116960.0,116950.0,0.6986406]
["bitfinex-derivatives","BTCF0:USTF0",1753146884144,1.42877547,116960.0,116950.0,0.6986406]
["bitfinex-derivatives","BTCF0:USTF0",1753146884540,1.42877547,116960.0,116950.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1753146884848,1.42877547,116960.0,116950.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1753146884849,2.09565494,116960.0,116950.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1753146885048,2.12565494,116960.0,116950.0,0.6231406]
["bitfinex-derivatives","BTCF0:USTF0",1753146885347,1.42877547,116960.0,116950.0,0.6901006]
["bitfinex-derivatives","BTCF0:USTF0",1753146885843,1.75877547,116960.0,116950.0,0.6901006]
["bitfinex-derivatives","BTCF0:USTF0",1753146886043,1.42877547,116960.0,116950.0,0.6901006]
["bitfinex-derivatives","BTCF0:USTF0",1753146886239,1.42877547,116960.0,116950.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1753146886745,1.42877547,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146887251,0.80721547,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146887446,1.37191547,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146887650,0.122,116960.0,116950.0,1.03697997]
["bitfinex-derivatives","BTCF0:USTF0",1753146888047,0.2929059,116960.0,116950.0,1.03697997]
["bitfinex-derivatives","BTCF0:USTF0",1753146888254,0.2929059,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146891253,0.63978537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146891553,1.26130537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146892741,0.9423259,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146892946,1.28920537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146893451,0.9423259,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146893652,1.28920537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146894254,0.9795159,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146894452,1.36928537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146894956,1.32639537,116960.0,116950.0,0.6901005]
["bitfinex-derivatives","BTCF0:USTF0",1753146895556,1.0795959,116960.0,116950.0,0.6231405]
["bitfinex-derivatives","BTCF0:USTF0",1753146895851,1.77335484,116960.0,116950.0,0.6231405]
["bitfinex-derivatives","BTCF0:USTF0",1753146896053,1.42647537,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146896749,1.0795959,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146896955,1.78497711,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146897150,1.42647537,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146897456,2.13185658,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146897954,1.78497711,116960.0,116950.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753146900159,1.09809764,116960.0,116950.0,0.6901004]
["bitfinex-derivatives","BTCF0:USTF0",1753146900360,1.44497711,116960.0,116950.0,0.6901004]
["bitfinex-derivatives","BTCF0:USTF0",1753146901953,1.09809764,116960.0,116950.0,0.6901004]
["bitfinex-derivatives","BTCF0:USTF0",1753146902258,1.44497711,116960.0,116950.0,0.6901004]
["bitfinex-derivatives","BTCF0:USTF0",1753146902559,1.44497711,116960.0,116950.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1753146902855,1.55033658,116960.0,116950.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753146903054,0.2360104,116950.0,116940.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1753146903356,0.1988643,116920.0,116910.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1753146903553,0.66574377,116920.0,116910.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1753146903854,0.12,116920.0,116910.0,1.13988957]
["bitfinex-derivatives","BTCF0:USTF0",1753146904756,0.12,116920.0,116910.0,1.20841867]
["bitfinex-derivatives","BTCF0:USTF0",1753146905157,0.66574377,116920.0,116910.0,0.7930101]
["bitfinex-derivatives","BTCF0:USTF0",1753146905456,0.3188643,116920.0,116910.0,0.7930101]
["bitfinex-derivatives","BTCF0:USTF0",1753146905661,0.3188643,116920.0,116910.0,1.14288957]
["bitfinex-derivatives","BTCF0:USTF0",1753146905662,0.121,116920.0,116910.0,1.14288957]
["bitfinex-derivatives","BTCF0:USTF0",1753146906047,0.10256,116920.0,116910.0,0.7960101]
["bitfinex-derivatives","BTCF0:USTF0",1753146906252,0.10256,116920.0,116910.0,1.14288957]
["bitfinex-derivatives","BTCF0:USTF0",1753146906655,0.7950007,116930.0,116920.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1753146906855,0.68424,116930.0,116920.0,1.03440377]
["bitfinex-derivatives","BTCF0:USTF0",1753146907059,0.8551896,116930.0,116920.0,1.03440377]
["bitfinex-derivatives","BTCF0:USTF0",1753146907757,0.8553496,116930.0,116920.0,1.03440377]
["bitfinex-derivatives","BTCF0:USTF0",1753146908462,0.8553496,116930.0,116920.0,0.6875243]
["bitfinex-derivatives","BTCF0:USTF0",1753146908661,0.8563496,116930.0,116920.0,0.6895243]
["bitfinex-derivatives","BTCF0:USTF0",1753146909156,1.04890483,116930.0,116920.0,0.6895243]
["bitfinex-derivatives","BTCF0:USTF0",1753146909463,1.4166143,116930.0,116920.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1753146909662,1.4166143,116930.0,116920.0,0.3995242]
["bitfinex-derivatives","BTCF0:USTF0",1753146911261,1.4166143,116930.0,116920.0,0.4015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146911262,1.47819232,116930.0,116920.0,0.4015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146911962,1.05263483,116930.0,116920.0,0.4015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146912163,1.07073483,116930.0,116920.0,0.4015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146912360,1.07073483,116930.0,116920.0,0.3715242]
["bitfinex-derivatives","BTCF0:USTF0",1753146912667,0.70741523,116930.0,116920.0,0.7415242]
["bitfinex-derivatives","BTCF0:USTF0",1753146913059,0.70741523,116930.0,116920.0,1.14898169]
["bitfinex-derivatives","BTCF0:USTF0",1753146913060,0.08325523,116930.0,116920.0,1.14898169]
["bitfinex-derivatives","BTCF0:USTF0",1753146913560,0.06473,116930.0,116920.0,1.14898169]
["bitfinex-derivatives","BTCF0:USTF0",1753146914457,0.4197896,116930.0,116920.0,0.7415242]
["bitfinex-derivatives","BTCF0:USTF0",1753146914662,0.84583709,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146915263,0.4383796,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146915463,0.4197896,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146915663,1.45292709,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146916262,1.49004856,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146917371,1.49005694,116930.0,116920.0,0.7015242]
["bitfinex-derivatives","BTCF0:USTF0",1753146919367,1.49005694,116930.0,116920.0,0.3915242]
["bitfinex-derivatives","BTCF0:USTF0",1753146922176,1.08259945,116930.0,116920.0,0.3915242]
["bitfinex-derivatives","BTCF0:USTF0",1753146922375,1.49005694,116930.0,116920.0,0.3915242]
["bitfinex-derivatives","BTCF0:USTF0",1753146923687,1.49005694,116930.0,116920.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1753146923879,1.48705694,116930.0,116920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753146924186,1.84705694,116930.0,116920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753146924589,1.84705694,116930.0,116900.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1753146924590,0.3765489,116910.0,116900.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1753146924784,0.3765489,116910.0,116900.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753146924785,1.53996639,116910.0,116900.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753146925181,1.87852088,116910.0,116900.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753146925381,0.2935535,116900.0,116890.0,0.1710081]
["bitfinex-derivatives","BTCF0:USTF0",1753146925586,1.72531088,116900.0,116890.0,0.5110081]
["bitfinex-derivatives","BTCF0:USTF0",1753146925785,0.99640619,116900.0,116890.0,0.5110081]
["bitfinex-derivatives","BTCF0:USTF0",1753146925992,1.06082619,116900.0,116890.0,0.5110081]
["bitfinex-derivatives","BTCF0:USTF0",1753146926290,1.39082619,116900.0,116890.0,0.5110081]
["bitfinex-derivatives","BTCF0:USTF0",1753146926485,1.42082619,116900.0,116890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753146926688,1.42911247,116900.0,116890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753146926889,1.58165567,116900.0,116890.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1753146927186,0.1710081,116890.0,116880.0,0.2137677]
["bitfinex-derivatives","BTCF0:USTF0",1753146927394,1.68478559,116890.0,116880.0,0.7010077]
["bitfinex-derivatives","BTCF0:USTF0",1753146927584,1.66478559,116890.0,116880.0,0.5937677]
["bitfinex-derivatives","BTCF0:USTF0",1753146927894,1.32478559,116890.0,116880.0,0.7010077]
["bitfinex-derivatives","BTCF0:USTF0",1753146928084,1.32530559,116890.0,116880.0,0.7010077]
["bitfinex-derivatives","BTCF0:USTF0",1753146928391,1.66630559,116890.0,116880.0,0.7194677]
["bitfinex-derivatives","BTCF0:USTF0",1753146928689,1.32738559,116890.0,116880.0,0.7214677]
["bitfinex-derivatives","BTCF0:USTF0",1753146929087,1.07046559,116890.0,116880.0,0.7214677]
["bitfinex-derivatives","BTCF0:USTF0",1753146929286,1.07046559,116890.0,116880.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753146929287,1.69726559,116890.0,116880.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753146929488,1.69726559,116890.0,116880.0,0.383206]
["bitfinex-derivatives","BTCF0:USTF0",1753146929684,1.69726559,116890.0,116880.0,0.6614687]
["bitfinex-derivatives","BTCF0:USTF0",1753146930993,0.6630081,116890.0,116880.0,0.6614687]
["bitfinex-derivatives","BTCF0:USTF0",1753146931194,0.71899299,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146931395,0.71899299,116890.0,116880.0,0.6883587]
["bitfinex-derivatives","BTCF0:USTF0",1753146931588,1.34575299,116890.0,116880.0,0.6883587]
["bitfinex-derivatives","BTCF0:USTF0",1753146932191,1.71575299,116890.0,116880.0,0.6883587]
["bitfinex-derivatives","BTCF0:USTF0",1753146932686,1.71575299,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146933395,1.69722559,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146934189,1.07046559,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146934395,1.69682559,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146934595,1.07046559,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146934791,1.69698559,116890.0,116880.0,0.6789287]
["bitfinex-derivatives","BTCF0:USTF0",1753146935497,1.32698559,116890.0,116880.0,0.6883587]
["bitfinex-derivatives","BTCF0:USTF0",1753146935698,1.70698559,116890.0,116880.0,0.517336]
["bitfinex-derivatives","BTCF0:USTF0",1753146935997,1.70698559,116890.0,116880.0,0.490446]
["bitfinex-derivatives","BTCF0:USTF0",1753146937494,1.72555912,116890.0,116880.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1753146938297,1.81111329,116890.0,116880.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1753146938997,0.1710665,116850.0,116840.0,5.1247]
["bitfinex-derivatives","BTCF0:USTF0",1753146939197,1.75322148,116850.0,116840.0,5.5047]
["bitfinex-derivatives","BTCF0:USTF0",1753146939391,1.67576399,116850.0,116840.0,5.5047]
["bitfinex-derivatives","BTCF0:USTF0",1753146939590,1.34576399,116850.0,116840.0,5.5047]
["bitfinex-derivatives","BTCF0:USTF0",1753146939800,2.0815694,116850.0,116840.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753146940099,2.16712357,116850.0,116840.0,5.10724]
["bitfinex-derivatives","BTCF0:USTF0",1753146940304,2.16712357,116850.0,116840.0,4.9468013]
["bitfinex-derivatives","BTCF0:USTF0",1753146940506,2.6568368,116850.0,116840.0,3.83401354]
["bitfinex-derivatives","BTCF0:USTF0",1753146940804,2.6568368,116850.0,116840.0,3.76259514]
["bitfinex-derivatives","BTCF0:USTF0",1753146942194,1.8603245,116850.0,116840.0,3.69518924]
["bitfinex-derivatives","BTCF0:USTF0",1753146942395,2.67523948,116850.0,116840.0,3.56235344]
["bitfinex-derivatives","BTCF0:USTF0",1753146943103,2.67523948,116850.0,116840.0,3.36303694]
["bitfinex-derivatives","BTCF0:USTF0",1753146943303,2.67523948,116850.0,116840.0,3.26756794]
["bitfinex-derivatives","BTCF0:USTF0",1753146943503,2.73620508,116850.0,116840.0,2.83343012]
["bitfinex-derivatives","BTCF0:USTF0",1753146943702,2.67523948,116850.0,116840.0,1.40922251]
["bitfinex-derivatives","BTCF0:USTF0",1753146943901,2.67523948,116850.0,116840.0,0.95791951]
["bitfinex-derivatives","BTCF0:USTF0",1753146943902,2.72327948,116850.0,116840.0,0.95791951]
["bitfinex-derivatives","BTCF0:USTF0",1753146944104,2.65473426,116850.0,116840.0,0.78478781]
["bitfinex-derivatives","BTCF0:USTF0",1753146944408,2.65473426,116850.0,116840.0,0.66624171]
["bitfinex-derivatives","BTCF0:USTF0",1753146944610,2.65773426,116850.0,116840.0,0.50201521]
["bitfinex-derivatives","BTCF0:USTF0",1753146944907,2.66373426,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146945410,2.49500625,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146945609,2.66617426,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146946002,1.21357928,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146946195,1.62103677,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146946399,2.66581426,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146946803,2.66281426,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146947010,2.66681426,116850.0,116840.0,0.42158681]
["bitfinex-derivatives","BTCF0:USTF0",1753146948306,2.49564625,116850.0,116840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146948511,2.66681426,116850.0,116840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146949611,2.02949426,116850.0,116840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146949906,2.66869426,116850.0,116840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146950505,2.66853426,116850.0,116840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146950700,0.2209811,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146950899,1.13684127,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146951105,1.94738527,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146951311,2.03297606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146951504,2.28297606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146951707,2.03285606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146951907,1.39361606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146952099,2.03273606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146952304,2.03773606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146952503,2.04073606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146952910,1.40161606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146953107,2.04073606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146953509,3.22529606,116840.0,116830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753146953710,0.1711396,116800.0,116790.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1753146953909,0.9321796,116800.0,116790.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1753146954108,0.9320996,116800.0,116790.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1753146954414,0.2911396,116800.0,116790.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1753146954714,0.9320196,116800.0,116790.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1753146954915,0.9340196,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146955509,0.2931396,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146955714,0.9342996,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146956317,0.9358196,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146956816,1.30407045,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146957108,0.9889196,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146957712,1.3089196,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146958112,1.79363036,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146959012,1.77540709,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146959511,1.3579496,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146959720,0.3482396,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146960015,0.9879996,116800.0,116790.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1753146960321,0.9329395,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146960820,0.76276,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146961524,0.122,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146961826,0.76264,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146962120,0.9334195,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146962323,0.76228,116800.0,116790.0,1.12992169]
["bitfinex-derivatives","BTCF0:USTF0",1753146962822,0.047,116800.0,116790.0,1.55116169]
["bitfinex-derivatives","BTCF0:USTF0",1753146963023,0.68788,116800.0,116790.0,1.1437042]
["bitfinex-derivatives","BTCF0:USTF0",1753146963227,0.68788,116800.0,116790.0,1.55116169]
["bitfinex-derivatives","BTCF0:USTF0",1753146963713,0.63788,116800.0,116790.0,1.55116169]
["bitfinex-derivatives","BTCF0:USTF0",1753146963915,0.20807,116820.0,116810.0,0.2742009]
["bitfinex-derivatives","BTCF0:USTF0",1753146964123,0.779251,116820.0,116810.0,1.01165839]
["bitfinex-derivatives","BTCF0:USTF0",1753146964317,0.9503772,116820.0,116810.0,1.01165839]
["bitfinex-derivatives","BTCF0:USTF0",1753146964523,0.779251,116820.0,116810.0,1.01165839]
["bitfinex-derivatives","BTCF0:USTF0",1753146964722,0.9503772,116820.0,116810.0,1.01165839]
["bitfinex-derivatives","BTCF0:USTF0",1753146965124,0.9500172,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146965323,0.9498572,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146965519,0.778731,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146965718,0.9498573,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146966116,0.9979273,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146966321,1.0809873,116820.0,116810.0,1.07997479]
["bitfinex-derivatives","BTCF0:USTF0",1753146966621,1.0839873,116820.0,116810.0,1.08097479]
["bitfinex-derivatives","BTCF0:USTF0",1753146966823,1.0039273,116820.0,116810.0,1.08097479]
["bitfinex-derivatives","BTCF0:USTF0",1753146967522,1.0039273,116820.0,116810.0,0.75097479]
["bitfinex-derivatives","BTCF0:USTF0",1753146967723,1.0039273,116820.0,116810.0,1.08097479]
["bitfinex-derivatives","BTCF0:USTF0",1753146968118,1.0039273,116820.0,116810.0,0.3435173]
["bitfinex-derivatives","BTCF0:USTF0",1753146968119,1.1067273,116820.0,116810.0,0.3435173]
["bitfinex-derivatives","BTCF0:USTF0",1753146968322,1.2038973,116820.0,116810.0,0.3635173]
["bitfinex-derivatives","BTCF0:USTF0",1753146968523,1.2038973,116820.0,116810.0,0.1406364]
["bitfinex-derivatives","BTCF0:USTF0",1753146968924,1.99135479,116820.0,116810.0,0.0893164]
["bitfinex-derivatives","BTCF0:USTF0",1753146969125,1.99135479,116820.0,116810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753146969524,1.61135479,116820.0,116810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753146969828,0.4200756,116800.0,116790.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1753146970121,1.2075266,116800.0,116790.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1753146970327,1.2075266,116800.0,116790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753146970527,1.2077266,116800.0,116790.0,0.3011702]
["bitfinex-derivatives","BTCF0:USTF0",1753146970722,1.2077266,116800.0,116790.0,0.3524902]
["bitfinex-derivatives","BTCF0:USTF0",1753146971027,1.2087266,116800.0,116790.0,0.3034902]
["bitfinex-derivatives","BTCF0:USTF0",1753146971232,1.2082866,116800.0,116790.0,1.04268769]
["bitfinex-derivatives","BTCF0:USTF0",1753146971420,0.398131,116800.0,116790.0,1.04268769]
["bitfinex-derivatives","BTCF0:USTF0",1753146971621,1.1112366,116800.0,116790.0,1.04468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146971821,0.837281,116800.0,116790.0,1.04468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146972127,1.0084366,116800.0,116790.0,1.02468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146972526,1.1112366,116800.0,116790.0,0.3054902]
["bitfinex-derivatives","BTCF0:USTF0",1753146972824,0.4843566,116800.0,116790.0,0.71294769]
["bitfinex-derivatives","BTCF0:USTF0",1753146973018,0.198281,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146973218,0.838401,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146973531,1.0095566,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146973724,1.0896166,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146973925,0.4494966,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146974126,1.0896166,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146974321,0.150211,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146974526,0.790331,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146974831,0.790331,116800.0,116790.0,0.5972302]
["bitfinex-derivatives","BTCF0:USTF0",1753146975031,0.839971,116800.0,116790.0,1.00468769]
["bitfinex-derivatives","BTCF0:USTF0",1753146975428,0.150211,116800.0,116790.0,1.17592769]
["bitfinex-derivatives","BTCF0:USTF0",1753146975632,0.790331,116800.0,116790.0,1.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1753146975828,0.150211,116800.0,116790.0,1.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1753146976231,0.150211,116800.0,116790.0,1.17592769]
["bitfinex-derivatives","BTCF0:USTF0",1753146976934,0.150211,116800.0,116790.0,1.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1753146977338,0.36501,116820.0,116810.0,0.1711409]
["bitfinex-derivatives","BTCF0:USTF0",1753146977535,0.84605,116820.0,116810.0,0.90859839]
["bitfinex-derivatives","BTCF0:USTF0",1753146977939,0.82268,116820.0,116810.0,0.90859839]
["bitfinex-derivatives","BTCF0:USTF0",1753146978135,1.0171763,116820.0,116810.0,0.90859839]
["bitfinex-derivatives","BTCF0:USTF0",1753146978340,1.1382863,116820.0,116810.0,0.90859839]
["bitfinex-derivatives","BTCF0:USTF0",1753146978639,1.1384463,116820.0,116810.0,0.1711409]
["bitfinex-derivatives","BTCF0:USTF0",1753146978827,1.54590379,116820.0,116810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753146979032,0.90470379,116820.0,116810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753146979233,1.54922379,116820.0,116810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753146979647,1.1417663,116820.0,116810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753146980449,1.1417663,116820.0,116810.0,0.1911409]
["bitfinex-derivatives","BTCF0:USTF0",1753146981052,1.1417663,116820.0,116810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753146981751,1.27070379,116820.0,116810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753146981950,0.2922656,116800.0,116790.0,0.1711601]
["bitfinex-derivatives","BTCF0:USTF0",1753146982145,1.2293956,116800.0,116790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753146982546,1.2293956,116800.0,116790.0,0.2311702]
["bitfinex-derivatives","BTCF0:USTF0",1753146983241,1.2303956,116800.0,116790.0,0.2321702]
["bitfinex-derivatives","BTCF0:USTF0",1753146983447,1.2313956,116800.0,116790.0,0.2341702]
["bitfinex-derivatives","BTCF0:USTF0",1753146984549,0.5892756,116800.0,116790.0,0.1741702]
["bitfinex-derivatives","BTCF0:USTF0",1753146984751,1.06064,116800.0,116790.0,0.91162769]
["bitfinex-derivatives","BTCF0:USTF0",1753146984951,1.2317956,116800.0,116790.0,0.91162769]
["bitfinex-derivatives","BTCF0:USTF0",1753146985255,1.2317956,116800.0,116790.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753146985454,1.2317956,116800.0,116790.0,0.91162769]
["bitfinex-derivatives","BTCF0:USTF0",1753146985753,1.2317956,116800.0,116790.0,0.91376769]
["bitfinex-derivatives","BTCF0:USTF0",1753146986255,1.2328756,116800.0,116790.0,0.5063102]
["bitfinex-derivatives","BTCF0:USTF0",1753146986955,0.5892756,116800.0,116790.0,0.5063102]
["bitfinex-derivatives","BTCF0:USTF0",1753146987147,1.2325156,116800.0,116790.0,0.5063102]
["bitfinex-derivatives","BTCF0:USTF0",1753146987348,1.2325156,116800.0,116790.0,0.91376769]
["bitfinex-derivatives","BTCF0:USTF0",1753146987548,1.2325156,116800.0,116790.0,0.91510769]
["bitfinex-derivatives","BTCF0:USTF0",1753146988150,1.1114056,116800.0,116790.0,0.91510769]
["bitfinex-derivatives","BTCF0:USTF0",1753146988351,1.1114056,116800.0,116790.0,0.5076502]
["bitfinex-derivatives","BTCF0:USTF0",1753146988651,1.0880356,116800.0,116790.0,0.91510769]
["bitfinex-derivatives","BTCF0:USTF0",1753146988848,1.0880356,116800.0,116790.0,0.5076502]
["bitfinex-derivatives","BTCF0:USTF0",1753146989153,1.1114056,116800.0,116790.0,0.91510769]
["bitfinex-derivatives","BTCF0:USTF0",1753146989361,1.13229345,116800.0,116790.0,0.91510769]
["bitfinex-derivatives","BTCF0:USTF0",1753146989554,0.13288785,116800.0,116790.0,1.08634769]
["bitfinex-derivatives","BTCF0:USTF0",1753146990258,0.2858756,116800.0,116790.0,1.08634769]
["bitfinex-derivatives","BTCF0:USTF0",1753146990557,0.4475156,116800.0,116790.0,1.08634769]
["bitfinex-derivatives","BTCF0:USTF0",1753146991453,0.11472,116800.0,116790.0,1.72938769]
["bitfinex-derivatives","BTCF0:USTF0",1753146991846,0.00472,116800.0,116790.0,1.72938769]
["bitfinex-derivatives","BTCF0:USTF0",1753146992046,0.18501,116820.0,116810.0,0.1746209]
["bitfinex-derivatives","BTCF0:USTF0",1753146992254,0.18501,116830.0,116820.0,0.1711263]
["bitfinex-derivatives","BTCF0:USTF0",1753146992553,0.18501,116830.0,116820.0,0.89206379]
["bitfinex-derivatives","BTCF0:USTF0",1753146992554,0.46091729,116830.0,116820.0,0.89206379]
["bitfinex-derivatives","BTCF0:USTF0",1753146992754,0.52861729,116830.0,116820.0,0.89206379]
["bitfinex-derivatives","BTCF0:USTF0",1753146993453,0.53361729,116830.0,116820.0,0.89306379]
["bitfinex-derivatives","BTCF0:USTF0",1753146994957,0.53661729,116830.0,116820.0,0.89406379]
["bitfinex-derivatives","BTCF0:USTF0",1753146996060,0.46891729,116830.0,116820.0,1.06526379]
["bitfinex-derivatives","BTCF0:USTF0",1753146996360,0.46891729,116830.0,116820.0,0.6578063]
["bitfinex-derivatives","BTCF0:USTF0",1753146996561,0.49228729,116830.0,116820.0,0.6578063]
["bitfinex-derivatives","BTCF0:USTF0",1753146996862,0.49228729,116830.0,116820.0,1.06526379]
["bitfinex-derivatives","BTCF0:USTF0",1753146998561,0.49228729,116830.0,116820.0,0.6578063]
["bitfinex-derivatives","BTCF0:USTF0",1753146998756,0.49228729,116830.0,116820.0,1.06526379]
["bitfinex-derivatives","BTCF0:USTF0",1753146998950,0.50390729,116830.0,116820.0,1.06526379]
["bitfinex-derivatives","BTCF0:USTF0",1753146999254,1.02085478,116830.0,116820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753146999461,0.61339729,116830.0,116820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753147000160,0.97339729,116830.0,116820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753147000361,1.02085478,116830.0,116820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753147000769,0.61339729,116830.0,116820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753147002162,0.4772609,116810.0,116800.0,0.25964239]
["bitfinex-derivatives","BTCF0:USTF0",1753147002362,1.2319809,116810.0,116800.0,0.08635069]
["bitfinex-derivatives","BTCF0:USTF0",1753147002562,1.2319009,116810.0,116800.0,0.25750629]
["bitfinex-derivatives","BTCF0:USTF0",1753147002759,1.2319009,116810.0,116800.0,0.62964629]
["bitfinex-derivatives","BTCF0:USTF0",1753147002959,1.2319009,116810.0,116800.0,0.25964629]
["bitfinex-derivatives","BTCF0:USTF0",1753147003564,1.2319009,116810.0,116800.0,0.97710378]
["bitfinex-derivatives","BTCF0:USTF0",1753147003760,1.2339009,116810.0,116800.0,0.97810378]
["bitfinex-derivatives","BTCF0:USTF0",1753147004064,1.06376,116810.0,116800.0,0.97910378]
["bitfinex-derivatives","BTCF0:USTF0",1753147004564,1.25297918,116810.0,116800.0,0.66910378]
["bitfinex-derivatives","BTCF0:USTF0",1753147004766,0.60833918,116810.0,116800.0,0.66910378]
["bitfinex-derivatives","BTCF0:USTF0",1753147005066,1.25313918,116810.0,116800.0,1.02910378]
["bitfinex-derivatives","BTCF0:USTF0",1753147005263,1.25313918,116810.0,116800.0,0.66910378]
["bitfinex-derivatives","BTCF0:USTF0",1753147005969,1.25313918,116810.0,116800.0,0.26164629]
["bitfinex-derivatives","BTCF0:USTF0",1753147006963,1.25313918,116810.0,116800.0,0.65036087]
["bitfinex-derivatives","BTCF0:USTF0",1753147007163,1.25313918,116810.0,116800.0,0.24290338]
["bitfinex-derivatives","BTCF0:USTF0",1753147007364,1.25313918,116810.0,116800.0,0.06960778]
["bitfinex-derivatives","BTCF0:USTF0",1753147007572,1.25313918,116810.0,116800.0,0.24076338]
["bitfinex-derivatives","BTCF0:USTF0",1753147007865,1.66059667,116810.0,116800.0,0.06960778]
["bitfinex-derivatives","BTCF0:USTF0",1753147008272,1.25313918,116810.0,116800.0,0.06960778]
["bitfinex-derivatives","BTCF0:USTF0",1753147012975,1.25313918,116810.0,116800.0,0.24076338]
["bitfinex-derivatives","BTCF0:USTF0",1753147013571,0.5111317,116790.0,116780.0,0.2938636]
["bitfinex-derivatives","BTCF0:USTF0",1753147013775,1.06156,116790.0,116780.0,1.32559939]
["bitfinex-derivatives","BTCF0:USTF0",1753147014076,1.2327303,116790.0,116780.0,1.32559939]
["bitfinex-derivatives","BTCF0:USTF0",1753147015368,1.2327303,116790.0,116780.0,0.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1753147015566,1.2337303,116790.0,116780.0,1.11066623]
["bitfinex-derivatives","BTCF0:USTF0",1753147015773,1.2347303,116790.0,116780.0,0.86274874]
["bitfinex-derivatives","BTCF0:USTF0",1753147016068,1.2347303,116790.0,116780.0,1.27020623]
["bitfinex-derivatives","BTCF0:USTF0",1753147017377,0.5903303,116790.0,116780.0,1.27020623]
["bitfinex-derivatives","BTCF0:USTF0",1753147017579,1.2350503,116790.0,116780.0,0.86274874]
["bitfinex-derivatives","BTCF0:USTF0",1753147017770,1.2350903,116790.0,116780.0,1.27020623]
["bitfinex-derivatives","BTCF0:USTF0",1753147018773,1.2350903,116790.0,116780.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753147018968,1.2350903,116790.0,116780.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1753147019170,1.2350903,116790.0,116780.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753147020368,1.2357303,116790.0,116780.0,0.58364249]
["bitfinex-derivatives","BTCF0:USTF0",1753147020571,1.2357303,116790.0,116780.0,0.91589249]
["bitfinex-derivatives","BTCF0:USTF0",1753147020770,0.5903303,116790.0,116780.0,1.04469249]
["bitfinex-derivatives","BTCF0:USTF0",1753147021080,1.2360903,116790.0,116780.0,1.20223249]
["bitfinex-derivatives","BTCF0:USTF0",1753147021381,1.2360903,116790.0,116780.0,0.87350749]
["bitfinex-derivatives","BTCF0:USTF0",1753147021577,1.2360903,116790.0,116780.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753147022186,1.2360903,116790.0,116780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1753147022475,1.2363703,116790.0,116780.0,0.367235]
["bitfinex-derivatives","BTCF0:USTF0",1753147022678,1.2363703,116790.0,116780.0,1.30193873]
["bitfinex-derivatives","BTCF0:USTF0",1753147022879,1.2363703,116790.0,116780.0,1.27193873]
["bitfinex-derivatives","BTCF0:USTF0",1753147023181,1.2363703,116790.0,116780.0,0.60448124]
["bitfinex-derivatives","BTCF0:USTF0",1753147023377,1.2363703,116790.0,116780.0,0.44694124]
["bitfinex-derivatives","BTCF0:USTF0",1753147024481,1.2365703,116790.0,116780.0,0.38694124]
["bitfinex-derivatives","BTCF0:USTF0",1753147024684,1.2365703,116790.0,116780.0,0.43694124]
["bitfinex-derivatives","BTCF0:USTF0",1753147025382,1.2365703,116790.0,116780.0,0.36287124]
["bitfinex-derivatives","BTCF0:USTF0",1753147025582,1.2365703,116790.0,116780.0,0.30814124]
["bitfinex-derivatives","BTCF0:USTF0",1753147026770,0.5903303,116790.0,116780.0,0.30814124]
["bitfinex-derivatives","BTCF0:USTF0",1753147026970,1.2362903,116790.0,116780.0,0.30814124]
["bitfinex-derivatives","BTCF0:USTF0",1753147027374,1.2362903,116790.0,116780.0,0.13695624]
["bitfinex-derivatives","BTCF0:USTF0",1753147027575,1.2362903,116790.0,116780.0,0.30814124]
["bitfinex-derivatives","BTCF0:USTF0",1753147028877,0.5903303,116790.0,116780.0,0.87786873]
["bitfinex-derivatives","BTCF0:USTF0",1753147029181,1.2366503,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147029384,0.5903303,116790.0,116780.0,0.89448124]
["bitfinex-derivatives","BTCF0:USTF0",1753147029582,1.2366103,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147029772,0.41916,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147029971,0.76828,116790.0,116780.0,0.89448124]
["bitfinex-derivatives","BTCF0:USTF0",1753147030179,0.122,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147030585,0.27631,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147030780,0.4474803,116790.0,116780.0,0.89448124]
["bitfinex-derivatives","BTCF0:USTF0",1753147030989,0.4474803,116790.0,116780.0,1.24287844]
["bitfinex-derivatives","BTCF0:USTF0",1753147031183,0.4474803,116790.0,116780.0,1.30276785]
["bitfinex-derivatives","BTCF0:USTF0",1753147031692,0.5662003,116790.0,116780.0,1.30276785]
["bitfinex-derivatives","BTCF0:USTF0",1753147031989,0.5903303,116790.0,116780.0,1.30276785]
["bitfinex-derivatives","BTCF0:USTF0",1753147033281,0.5903303,116790.0,116780.0,1.23306161]
["bitfinex-derivatives","BTCF0:USTF0",1753147033486,0.5662003,116790.0,116780.0,0.824775]
["bitfinex-derivatives","BTCF0:USTF0",1753147033691,0.5662003,116790.0,116780.0,1.23306161]
["bitfinex-derivatives","BTCF0:USTF0",1753147033892,0.27631,116790.0,116780.0,1.23306161]
["bitfinex-derivatives","BTCF0:USTF0",1753147034280,0.122,116790.0,116780.0,1.23306161]
["bitfinex-derivatives","BTCF0:USTF0",1753147034484,0.122,116790.0,116780.0,1.87830161]
["bitfinex-derivatives","BTCF0:USTF0",1753147034792,0.2931703,116790.0,116780.0,1.87830161]
["bitfinex-derivatives","BTCF0:USTF0",1753147035086,0.5941703,116790.0,116780.0,0.667235]
["bitfinex-derivatives","BTCF0:USTF0",1753147035487,0.5941703,116790.0,116780.0,0.49605]
["bitfinex-derivatives","BTCF0:USTF0",1753147035684,0.5941703,116790.0,116780.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1753147036486,0.61201909,116790.0,116780.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1753147036788,0.61201909,116790.0,116780.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753147036984,0.5941703,116790.0,116780.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753147037890,1.2400503,116790.0,116780.0,0.6663749]
["bitfinex-derivatives","BTCF0:USTF0",1753147038280,1.2400503,116790.0,116780.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1753147038481,1.2400503,116790.0,116780.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1753147038685,1.2400503,116790.0,116780.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1753147038885,1.2400503,116790.0,116780.0,0.538165]
["bitfinex-derivatives","BTCF0:USTF0",1753147038886,1.25790031,116790.0,116780.0,0.538165]
["bitfinex-derivatives","BTCF0:USTF0",1753147039487,1.2400503,116790.0,116780.0,0.666375]
["bitfinex-derivatives","BTCF0:USTF0",1753147039690,0.5941703,116790.0,116780.0,0.826405]
["bitfinex-derivatives","BTCF0:USTF0",1753147039890,1.2402103,116790.0,116780.0,0.826405]
["bitfinex-derivatives","BTCF0:USTF0",1753147040089,1.2402103,116790.0,116780.0,1.23469161]
["bitfinex-derivatives","BTCF0:USTF0",1753147040490,1.2402103,116790.0,116780.0,0.826405]
["bitfinex-derivatives","BTCF0:USTF0",1753147040693,1.2402103,116790.0,116780.0,1.23469161]
["bitfinex-derivatives","BTCF0:USTF0",1753147040895,1.25806402,116790.0,116780.0,1.23469161]
["bitfinex-derivatives","BTCF0:USTF0",1753147041094,1.2402103,116790.0,116780.0,1.23469161]
["bitfinex-derivatives","BTCF0:USTF0",1753147041290,1.25806526,116790.0,116780.0,1.23469161]
["bitfinex-derivatives","BTCF0:USTF0",1753147041493,1.25806526,116790.0,116780.0,0.826405]
["bitfinex-derivatives","BTCF0:USTF0",1753147041691,1.25806526,116790.0,116780.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1753147042095,1.25806526,116790.0,116780.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1753147042593,1.62806526,116790.0,116780.0,0.05920194]
["bitfinex-derivatives","BTCF0:USTF0",1753147042796,0.2906843,116760.0,116750.0,0.12815008]
["bitfinex-derivatives","BTCF0:USTF0",1753147042996,1.2394943,116760.0,116750.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1753147043195,1.2394943,116760.0,116750.0,0.39131008]
["bitfinex-derivatives","BTCF0:USTF0",1753147043405,1.2394943,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753147043600,1.2464143,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753147043994,1.2113443,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753147044307,0.5591443,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753147044707,1.2123043,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753147044905,1.2133043,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753147045204,1.2131443,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753147045411,0.38693,116760.0,116750.0,1.22681561]
["bitfinex-derivatives","BTCF0:USTF0",1753147045607,1.2139844,116760.0,116750.0,1.22681561]
["bitfinex-derivatives","BTCF0:USTF0",1753147045803,1.2139844,116760.0,116750.0,0.818529]
["bitfinex-derivatives","BTCF0:USTF0",1753147046000,1.2129844,116760.0,116750.0,0.68678561]
["bitfinex-derivatives","BTCF0:USTF0",1753147046199,1.2139844,116760.0,116750.0,0.68678561]
["bitfinex-derivatives","BTCF0:USTF0",1753147046405,1.2139844,116760.0,116750.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1753147046609,1.2139844,116760.0,116750.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1753147046801,1.2139844,116760.0,116750.0,0.41038661]
["bitfinex-derivatives","BTCF0:USTF0",1753147046997,1.2139844,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753147048003,1.94227101,116760.0,116750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753147048199,1.94227101,116760.0,116730.0,0.23245638]
["bitfinex-derivatives","BTCF0:USTF0",1753147048200,0.1712437,116740.0,116730.0,0.23245638]
["bitfinex-derivatives","BTCF0:USTF0",1753147048398,1.1958537,116740.0,116730.0,0.43121008]
["bitfinex-derivatives","BTCF0:USTF0",1753147048613,1.1958537,116740.0,116730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753147049403,1.1988537,116740.0,116730.0,0.5412584]
["bitfinex-derivatives","BTCF0:USTF0",1753147050297,1.1988537,116740.0,116730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753147050709,0.171273,116720.0,116710.0,0.2260776]
["bitfinex-derivatives","BTCF0:USTF0",1753147050908,1.217323,116720.0,116710.0,0.73026661]
["bitfinex-derivatives","BTCF0:USTF0",1753147051105,0.11715,116710.0,116620.0,1.32957139]
["bitfinex-derivatives","BTCF0:USTF0",1753147051304,0.4287545,116570.0,116510.0,0.19725574]
["bitfinex-derivatives","BTCF0:USTF0",1753147051513,0.16328245,116470.0,116460.0,1.33742694]
["bitfinex-derivatives","BTCF0:USTF0",1753147051709,0.1716781,116450.0,116410.0,5.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753147051906,0.0429342,116410.0,116370.0,0.01066251]
["bitfinex-derivatives","BTCF0:USTF0",1753147052105,0.40828661,116380.0,116370.0,0.08033952]
["bitfinex-derivatives","BTCF0:USTF0",1753147052308,0.1,116380.0,116370.0,0.0242735]
["bitfinex-derivatives","BTCF0:USTF0",1753147052513,0.1,116380.0,116300.0,1.15807614]
["bitfinex-derivatives","BTCF0:USTF0",1753147052514,0.0429488,116370.0,116320.0,0.40828661]
["bitfinex-derivatives","BTCF0:USTF0",1753147052704,0.7147465,116370.0,116330.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1753147052903,0.5,116370.0,116330.0,0.74828661]
["bitfinex-derivatives","BTCF0:USTF0",1753147053104,0.47211201,116370.0,116340.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147053318,0.47211201,116370.0,116350.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1753147053319,0.41211201,116370.0,116350.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1753147053513,0.10211201,116370.0,116350.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1753147053810,0.12411201,116370.0,116350.0,0.64984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147054011,0.022,116360.0,116350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753147054313,0.03091646,116360.0,116350.0,1.53197819]
["bitfinex-derivatives","BTCF0:USTF0",1753147054512,0.03091646,116360.0,116350.0,1.50877194]
["bitfinex-derivatives","BTCF0:USTF0",1753147054812,0.11686033,116360.0,116350.0,0.75269194]
["bitfinex-derivatives","BTCF0:USTF0",1753147055017,0.36686033,116360.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1753147055212,0.001,116350.0,116320.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147055418,0.0439489,116370.0,116350.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147055621,0.07091791,116370.0,116360.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1753147055915,0.0429544,116350.0,116290.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1753147056110,0.0859413,116310.0,116290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753147056304,0.05,116310.0,116300.0,1.38438223]
["bitfinex-derivatives","BTCF0:USTF0",1753147056507,0.1718619,116320.0,116310.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1753147056706,0.0858828,116390.0,116320.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1753147056910,0.15091667,116390.0,116320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753147057111,0.15091667,116390.0,116350.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147057112,0.1039126,116370.0,116350.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147057308,0.2147767,116350.0,116330.0,0.48987635]
["bitfinex-derivatives","BTCF0:USTF0",1753147057518,1.4191006,116380.0,116340.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147057708,1.29636,116380.0,116350.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147057910,0.1718489,116330.0,116300.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1753147058110,1.4140869,116380.0,116310.0,0.48987635]
["bitfinex-derivatives","BTCF0:USTF0",1753147058111,0.00010006,116320.0,116310.0,0.48987635]
["bitfinex-derivatives","BTCF0:USTF0",1753147058307,1.38992502,116380.0,116350.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147058515,0.91885061,116370.0,116350.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147058709,1.1146528,116370.0,116350.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1753147058909,1.0707032,116370.0,116350.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1753147059114,0.81628,116360.0,116350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753147059414,0.11,116360.0,116350.0,0.24358804]
["bitfinex-derivatives","BTCF0:USTF0",1753147059613,0.186207,116360.0,116350.0,0.1739701]
["bitfinex-derivatives","BTCF0:USTF0",1753147059809,0.30263367,116360.0,116310.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147060015,0.07362055,116330.0,116310.0,0.67984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147060211,0.11,116330.0,116320.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147060418,0.11,116330.0,116320.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1753147060623,0.69765949,116330.0,116320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753147060913,0.69765949,116330.0,116280.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147060914,0.042967,116320.0,116280.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147061119,0.05866741,116310.0,116290.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753147061322,0.1718915,116300.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147061620,0.08596604,116310.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147061825,0.6838486,116310.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147062021,0.14465193,116310.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147062226,0.25786272,116310.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147062418,0.25786292,116310.0,116290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753147062615,0.08598452,116310.0,116300.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147062821,0.08598452,116310.0,116300.0,0.70984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147063014,0.08598452,116310.0,116300.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1753147063217,0.88966757,116310.0,116300.0,0.23126241]
["bitfinex-derivatives","BTCF0:USTF0",1753147063421,0.85380302,116310.0,116300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753147063721,0.68191502,116310.0,116270.0,0.48987635]
["bitfinex-derivatives","BTCF0:USTF0",1753147063918,0.07088455,116300.0,116280.0,0.32984635]
["bitfinex-derivatives","BTCF0:USTF0",1753147064116,0.05816455,116300.0,116280.0,0.72482]
["bitfinex-derivatives","BTCF0:USTF0",1753147064417,0.25787232,116300.0,116290.0,0.43374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147064619,0.08598082,116300.0,116290.0,1.43841223]
["bitfinex-derivatives","BTCF0:USTF0",1753147064918,0.1718915,116300.0,116290.0,1.06334588]
["bitfinex-derivatives","BTCF0:USTF0",1753147065120,0.1718915,116300.0,116290.0,0.60153588]
["bitfinex-derivatives","BTCF0:USTF0",1753147065325,0.1846044,116310.0,116290.0,0.60153588]
["bitfinex-derivatives","BTCF0:USTF0",1753147065625,0.28671925,116320.0,116300.0,0.43374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147065817,0.37375325,116320.0,116300.0,0.81374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147066020,0.22970821,116320.0,116300.0,1.13374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147066419,0.40157091,116320.0,116300.0,1.13374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147066615,0.40157091,116320.0,116300.0,2.01624588]
["bitfinex-derivatives","BTCF0:USTF0",1753147067322,0.44453641,116320.0,116300.0,2.04106588]
["bitfinex-derivatives","BTCF0:USTF0",1753147067714,0.44453641,116320.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753147067715,0.1845967,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753147067914,0.64444305,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753147068120,0.81640305,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753147068328,0.57253383,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753147068529,0.21597713,116310.0,116300.0,1.51859223]
["bitfinex-derivatives","BTCF0:USTF0",1753147068727,0.1718561,116330.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753147068920,0.1728561,116330.0,116320.0,0.43374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147069121,0.2828561,116330.0,116320.0,0.79856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147069428,0.2955761,116330.0,116320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753147069623,0.001,116340.0,116330.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147069923,0.08596604,116340.0,116330.0,1.26138223]
["bitfinex-derivatives","BTCF0:USTF0",1753147070225,0.0439491,116370.0,116330.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1753147070226,0.0556764,116350.0,116330.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1753147070417,0.0556764,116350.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753147070418,0.1845523,116340.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753147070724,0.2578072,116320.0,116300.0,0.57705635]
["bitfinex-derivatives","BTCF0:USTF0",1753147070923,0.0859366,116320.0,116300.0,1.09874588]
["bitfinex-derivatives","BTCF0:USTF0",1753147071122,0.2148419,116320.0,116300.0,1.64345313]
["bitfinex-derivatives","BTCF0:USTF0",1753147071322,0.1718767,116310.0,116300.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1753147071518,0.30079545,116320.0,116310.0,0.43374588]
["bitfinex-derivatives","BTCF0:USTF0",1753147071717,0.30079545,116320.0,116310.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147071718,0.1721303,116320.0,116310.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147071924,0.1721303,116320.0,116310.0,1.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147072122,0.1718767,116310.0,116300.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1753147072323,0.0012581,116320.0,116310.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147072517,0.1718579,116330.0,116310.0,0.78841223]
["bitfinex-derivatives","BTCF0:USTF0",1753147072718,0.1718426,116340.0,116330.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147072916,0.1718426,116340.0,116330.0,1.44841223]
["bitfinex-derivatives","BTCF0:USTF0",1753147073118,0.2577403,116350.0,116340.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147073323,0.2577403,116350.0,116340.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147073521,0.2577403,116350.0,116340.0,0.78039162]
["bitfinex-derivatives","BTCF0:USTF0",1753147073729,0.2577403,116350.0,116340.0,0.50885574]
["bitfinex-derivatives","BTCF0:USTF0",1753147073931,0.2577403,116350.0,116340.0,0.78039162]
["bitfinex-derivatives","BTCF0:USTF0",1753147074232,0.2577403,116350.0,116340.0,1.44023797]
["bitfinex-derivatives","BTCF0:USTF0",1753147074426,0.0429456,116380.0,116360.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147074627,0.4106104,116380.0,116370.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753147075132,0.1718176,116350.0,116340.0,0.02664574]
["bitfinex-derivatives","BTCF0:USTF0",1753147075338,0.2818176,116350.0,116340.0,1.51460574]
["bitfinex-derivatives","BTCF0:USTF0",1753147075530,0.1718176,116350.0,116340.0,0.95818162]
["bitfinex-derivatives","BTCF0:USTF0",1753147075833,0.1718176,116350.0,116340.0,0.78039162]
["bitfinex-derivatives","BTCF0:USTF0",1753147076331,0.50166395,116350.0,116340.0,0.48403574]
["bitfinex-derivatives","BTCF0:USTF0",1753147076635,0.2818176,116350.0,116340.0,0.75557162]
["bitfinex-derivatives","BTCF0:USTF0",1753147076825,0.2818176,116350.0,116340.0,0.16403574]
["bitfinex-derivatives","BTCF0:USTF0",1753147077630,0.1718471,116330.0,116320.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1753147077836,0.1718471,116330.0,116320.0,0.77856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147078027,0.17192965,116330.0,116320.0,0.77856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147078328,0.2818471,116330.0,116320.0,0.77974188]
["bitfinex-derivatives","BTCF0:USTF0",1753147078728,0.72937949,116330.0,116320.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1753147078931,0.1718767,116310.0,116300.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1753147079120,0.1718767,116310.0,116300.0,0.81352588]
["bitfinex-derivatives","BTCF0:USTF0",1753147079324,0.2018767,116310.0,116300.0,0.79352588]
["bitfinex-derivatives","BTCF0:USTF0",1753147079526,0.2018767,116310.0,116300.0,1.12337223]
["bitfinex-derivatives","BTCF0:USTF0",1753147079828,0.56344305,116310.0,116300.0,0.0269556]
["bitfinex-derivatives","BTCF0:USTF0",1753147080030,1.00942387,116310.0,116300.0,0.0269556]
["bitfinex-derivatives","BTCF0:USTF0",1753147080321,0.2335967,116310.0,116300.0,0.1439456]
["bitfinex-derivatives","BTCF0:USTF0",1753147080527,0.2578051,116320.0,116300.0,0.94833783]
["bitfinex-derivatives","BTCF0:USTF0",1753147080731,0.2578051,116320.0,116310.0,1.10841223]
["bitfinex-derivatives","BTCF0:USTF0",1753147080732,0.3678051,116320.0,116310.0,1.10841223]
["bitfinex-derivatives","BTCF0:USTF0",1753147080930,0.3678051,116320.0,116310.0,0.77856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147081123,0.3675051,116320.0,116310.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147081429,0.2660967,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753147081725,0.1719358,116270.0,116260.0,0.35003119]
["bitfinex-derivatives","BTCF0:USTF0",1753147081927,0.21512792,116300.0,116260.0,1.02412296]
["bitfinex-derivatives","BTCF0:USTF0",1753147082132,0.00025812,116300.0,116290.0,0.92138223]
["bitfinex-derivatives","BTCF0:USTF0",1753147082432,0.2578271,116310.0,116290.0,3.39192977]
["bitfinex-derivatives","BTCF0:USTF0",1753147082630,0.1718858,116310.0,116300.0,1.03031815]
["bitfinex-derivatives","BTCF0:USTF0",1753147082830,0.2570158,116310.0,116300.0,0.10893592]
["bitfinex-derivatives","BTCF0:USTF0",1753147083021,0.171921,116280.0,116270.0,0.01898484]
["bitfinex-derivatives","BTCF0:USTF0",1753147083221,0.171921,116280.0,116270.0,1.05735707]
["bitfinex-derivatives","BTCF0:USTF0",1753147083522,0.171921,116280.0,116270.0,0.72751072]
["bitfinex-derivatives","BTCF0:USTF0",1753147083729,0.171921,116280.0,116270.0,0.79755072]
["bitfinex-derivatives","BTCF0:USTF0",1753147084125,0.30305401,116280.0,116270.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147084331,0.217051,116280.0,116270.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147084529,0.279551,116280.0,116270.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147084727,0.36555401,116280.0,116270.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147085224,0.48555401,116280.0,116270.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147085428,0.2795658,116270.0,116260.0,0.00129021]
["bitfinex-derivatives","BTCF0:USTF0",1753147085630,0.2795658,116270.0,116260.0,0.04118021]
["bitfinex-derivatives","BTCF0:USTF0",1753147085834,0.2933158,116270.0,116260.0,0.04118021]
["bitfinex-derivatives","BTCF0:USTF0",1753147086139,0.1661915,116240.0,116220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753147086323,0.1661915,116240.0,116220.0,1.08856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147086324,0.1720808,116230.0,116220.0,1.08856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147086628,0.347125,116230.0,116220.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1753147086833,0.3031613,116230.0,116220.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1753147087034,0.1311663,116230.0,116220.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1753147087232,0.2600885,116250.0,116240.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147087435,0.3030827,116250.0,116240.0,0.41334588]
["bitfinex-derivatives","BTCF0:USTF0",1753147087637,0.3030827,116250.0,116240.0,0.73334588]
["bitfinex-derivatives","BTCF0:USTF0",1753147088228,0.2601052,116240.0,116230.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753147088429,0.26019125,116240.0,116230.0,0.38852588]
["bitfinex-derivatives","BTCF0:USTF0",1753147088637,0.1719802,116240.0,116230.0,1.12856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147088833,0.0859864,116250.0,116230.0,0.59153588]
["bitfinex-derivatives","BTCF0:USTF0",1753147089035,0.3460762,116250.0,116240.0,0.45856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147089329,0.3460762,116250.0,116220.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1753147089330,0.171995,116230.0,116220.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1753147089530,0.217125,116230.0,116220.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1753147089734,0.217125,116230.0,116220.0,0.77856588]
["bitfinex-derivatives","BTCF0:USTF0",1753147090228,0.347125,116230.0,116220.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1753147090439,0.2171398,116220.0,116210.0,0.11833231]
["bitfinex-derivatives","BTCF0:USTF0",1753147090734,0.3822098,116220.0,116210.0,0.11833231]
["bitfinex-derivatives","BTCF0:USTF0",1753147090933,0.3822098,116220.0,116210.0,0.00134231]
["bitfinex-derivatives","BTCF0:USTF0",1753147091133,0.4682498,116220.0,116210.0,0.00134231]
["bitfinex-derivatives","BTCF0:USTF0",1753147091533,0.6403458,116220.0,116210.0,0.00134231]
["bitfinex-derivatives","BTCF0:USTF0",1753147091730,0.04513,116200.0,116190.0,0.41354819]
["bitfinex-derivatives","BTCF0:USTF0",1753147091930,0.30751117,116200.0,116190.0,0.77876819]
["bitfinex-derivatives","BTCF0:USTF0",1753147092128,0.26228315,116200.0,116190.0,1.14876819]
["bitfinex-derivatives","BTCF0:USTF0",1753147092339,0.24815183,116200.0,116190.0,0.77876819]
["bitfinex-derivatives","BTCF0:USTF0",1753147092542,0.30741315,116200.0,116190.0,0.77876819]
["bitfinex-derivatives","BTCF0:USTF0",1753147092840,0.07611243,116200.0,116190.0,0.95082239]
["bitfinex-derivatives","BTCF0:USTF0",1753147093136,0.04513,116220.0,116210.0,0.3590546]
["bitfinex-derivatives","BTCF0:USTF0",1753147093340,0.2150042,116230.0,116210.0,0.3590546]
["bitfinex-derivatives","BTCF0:USTF0",1753147093531,0.2150042,116230.0,116220.0,0.3590397]
["bitfinex-derivatives","BTCF0:USTF0",1753147093532,0.01,116230.0,116220.0,0.3590397]
["bitfinex-derivatives","BTCF0:USTF0",1753147093743,0.1719949,116230.0,116220.0,0.34157588]
["bitfinex-derivatives","BTCF0:USTF0",1753147093931,0.04513,116250.0,116240.0,0.2854082]
["bitfinex-derivatives","BTCF0:USTF0",1753147094130,0.171938,116270.0,116260.0,0.1949695]
["bitfinex-derivatives","BTCF0:USTF0",1753147094335,0.08,116270.0,116260.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1753147094541,0.1719075,116290.0,116270.0,0.2423758]
["bitfinex-derivatives","BTCF0:USTF0",1753147094745,0.214884,116290.0,116280.0,0.45515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147095139,0.3008944,116290.0,116280.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1753147095441,0.3608944,116290.0,116280.0,0.77515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147095744,0.2579167,116290.0,116280.0,1.10500223]
["bitfinex-derivatives","BTCF0:USTF0",1753147096039,0.221717,116310.0,116300.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1753147096233,0.3076362,116320.0,116310.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1753147096429,0.13582561,116320.0,116310.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1753147096631,0.0429535,116360.0,116340.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147096833,0.2147746,116350.0,116340.0,0.40028635]
["bitfinex-derivatives","BTCF0:USTF0",1753147097136,0.2577622,116340.0,116320.0,0.2422994]
["bitfinex-derivatives","BTCF0:USTF0",1753147097433,0.15983,116340.0,116330.0,0.2850272]
["bitfinex-derivatives","BTCF0:USTF0",1753147097635,0.11,116340.0,116330.0,1.27684943]
["bitfinex-derivatives","BTCF0:USTF0",1753147097838,0.11,116340.0,116330.0,0.94700308]
["bitfinex-derivatives","BTCF0:USTF0",1753147098637,0.17,116360.0,116350.0,0.3554376]
["bitfinex-derivatives","BTCF0:USTF0",1753147098838,0.17,116360.0,116350.0,0.66992748]
["bitfinex-derivatives","BTCF0:USTF0",1753147098839,0.2218029,116360.0,116350.0,0.66992748]
["bitfinex-derivatives","BTCF0:USTF0",1753147099037,0.2218029,116360.0,116350.0,0.98992748]
["bitfinex-derivatives","BTCF0:USTF0",1753147099431,0.2218029,116360.0,116350.0,0.77515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147101332,0.1718029,116360.0,116350.0,0.77515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147101531,0.2867029,116360.0,116350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753147101836,0.2216624,116340.0,116330.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753147102037,0.3316624,116340.0,116330.0,0.72773588]
["bitfinex-derivatives","BTCF0:USTF0",1753147102738,0.3316624,116340.0,116330.0,0.77515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147102947,0.2216919,116320.0,116310.0,0.031433]
["bitfinex-derivatives","BTCF0:USTF0",1753147103136,0.2216919,116320.0,116300.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753147103137,0.1718767,116310.0,116300.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753147103333,0.1718767,116310.0,116300.0,0.3431149]
["bitfinex-derivatives","BTCF0:USTF0",1753147103544,0.0859358,116320.0,116300.0,0.54421078]
["bitfinex-derivatives","BTCF0:USTF0",1753147103743,0.2877978,116320.0,116310.0,0.61465078]
["bitfinex-derivatives","BTCF0:USTF0",1753147104042,0.2877978,116320.0,116310.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753147104242,0.2148662,116300.0,116290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753147104439,0.3348662,116300.0,116290.0,0.2956949]
["bitfinex-derivatives","BTCF0:USTF0",1753147104645,0.5015162,116300.0,116290.0,0.54421078]
["bitfinex-derivatives","BTCF0:USTF0",1753147104846,0.2217511,116280.0,116270.0,0.08788002]
["bitfinex-derivatives","BTCF0:USTF0",1753147105146,0.3599034,116280.0,116270.0,0.56723078]
["bitfinex-derivatives","BTCF0:USTF0",1753147105447,0.1719507,116260.0,116250.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1753147105643,0.310103,116260.0,116250.0,0.72783078]
["bitfinex-derivatives","BTCF0:USTF0",1753147106238,0.0281523,116260.0,116250.0,0.72783078]
["bitfinex-derivatives","BTCF0:USTF0",1753147106535,0.200103,116260.0,116250.0,0.72783078]
["bitfinex-derivatives","BTCF0:USTF0",1753147106743,0.0281523,116260.0,116250.0,1.10783078]
["bitfinex-derivatives","BTCF0:USTF0",1753147107048,0.10216882,116300.0,116290.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753147107243,0.42703642,116300.0,116290.0,0.45515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147107444,0.3678436,116300.0,116290.0,0.51293798]
["bitfinex-derivatives","BTCF0:USTF0",1753147107750,0.11,116300.0,116290.0,0.68484438]
["bitfinex-derivatives","BTCF0:USTF0",1753147108151,0.22919282,116320.0,116310.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1753147108447,0.10919282,116320.0,116310.0,1.04481478]
["bitfinex-derivatives","BTCF0:USTF0",1753147108643,0.1,116340.0,116330.0,0.3324473]
["bitfinex-derivatives","BTCF0:USTF0",1753147108843,0.13407659,116360.0,116340.0,0.3554525]
["bitfinex-derivatives","BTCF0:USTF0",1753147109045,0.1,116360.0,116350.0,0.45515588]
["bitfinex-derivatives","BTCF0:USTF0",1753147109246,0.17407659,116360.0,116350.0,0.3968803]
["bitfinex-derivatives","BTCF0:USTF0",1753147109649,0.17407659,116360.0,116350.0,0.5686981]
["bitfinex-derivatives","BTCF0:USTF0",1753147110249,0.1,116360.0,116350.0,0.5686981]
["bitfinex-derivatives","BTCF0:USTF0",1753147110748,0.17407659,116360.0,116350.0,0.5686981]
["bitfinex-derivatives","BTCF0:USTF0",1753147111056,0.1,116360.0,116350.0,1.4064181]
["bitfinex-derivatives","BTCF0:USTF0",1753147111441,0.1,116360.0,116350.0,1.5195981]
["bitfinex-derivatives","BTCF0:USTF0",1753147111646,0.27135502,116360.0,116350.0,0.04454232]
["bitfinex-derivatives","BTCF0:USTF0",1753147111842,0.47361568,116360.0,116350.0,0.04454232]
["bitfinex-derivatives","BTCF0:USTF0",1753147112052,0.47361568,116360.0,116330.0,0.3939571]
["bitfinex-derivatives","BTCF0:USTF0",1753147112053,0.1718184,116350.0,116330.0,0.3939571]
["bitfinex-derivatives","BTCF0:USTF0",1753147112250,0.07,116350.0,116340.0,0.3554525]
["bitfinex-derivatives","BTCF0:USTF0",1753147112642,0.07,116350.0,116340.0,0.4132346]
["bitfinex-derivatives","BTCF0:USTF0",1753147112845,0.14407659,116350.0,116340.0,0.4132346]
["bitfinex-derivatives","BTCF0:USTF0",1753147113546,0.07,116350.0,116340.0,0.4132346]
["bitfinex-derivatives","BTCF0:USTF0",1753147113950,0.045,116350.0,116340.0,0.4132346]
["bitfinex-derivatives","BTCF0:USTF0",1753147114156,0.045,116350.0,116340.0,0.2614021]
["bitfinex-derivatives","BTCF0:USTF0",1753147114449,0.2168177,116350.0,116340.0,0.2614021]
["bitfinex-derivatives","BTCF0:USTF0",1753147114645,0.2168177,116350.0,116320.0,0.20093484]
["bitfinex-derivatives","BTCF0:USTF0",1753147114646,0.1618763,116350.0,116320.0,0.20093484]
["bitfinex-derivatives","BTCF0:USTF0",1753147114849,0.410327,116340.0,116320.0,0.43057724]
["bitfinex-derivatives","BTCF0:USTF0",1753147115050,0.045,116340.0,116330.0,0.2807869]
["bitfinex-derivatives","BTCF0:USTF0",1753147115253,0.1717933,116370.0,116350.0,0.1948318]
["bitfinex-derivatives","BTCF0:USTF0",1753147115448,0.1717943,116370.0,116360.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147115648,0.19553,116380.0,116370.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147115845,0.02409,116380.0,116370.0,0.3323881]
["bitfinex-derivatives","BTCF0:USTF0",1753147116148,0.3315729,116390.0,116370.0,0.2569893]
["bitfinex-derivatives","BTCF0:USTF0",1753147116452,0.3315729,116390.0,116380.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753147116749,0.1717733,116380.0,116370.0,0.1509621]
["bitfinex-derivatives","BTCF0:USTF0",1753147116950,0.1717733,116380.0,116370.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1753147117155,0.1717733,116380.0,116370.0,0.5283821]
["bitfinex-derivatives","BTCF0:USTF0",1753147117353,0.2456676,116400.0,116390.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147117649,0.2147043,116390.0,116380.0,0.1717734]
["bitfinex-derivatives","BTCF0:USTF0",1753147117856,0.49614851,116400.0,116380.0,0.4560413]
["bitfinex-derivatives","BTCF0:USTF0",1753147118044,0.02409,116410.0,116400.0,0.3323405]
["bitfinex-derivatives","BTCF0:USTF0",1753147118249,0.44132969,116420.0,116410.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1753147118758,0.07407659,116420.0,116410.0,0.3701112]
["bitfinex-derivatives","BTCF0:USTF0",1753147119052,0.10015036,116420.0,116410.0,0.7431312]
["bitfinex-derivatives","BTCF0:USTF0",1753147119257,0.02607377,116420.0,116410.0,0.4831312]
["bitfinex-derivatives","BTCF0:USTF0",1753147119452,0.02607377,116420.0,116410.0,0.3931312]
["bitfinex-derivatives","BTCF0:USTF0",1753147119654,0.02607377,116420.0,116410.0,0.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1753147120252,0.10015036,116420.0,116410.0,0.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1753147120448,0.02607377,116420.0,116410.0,0.7331312]
["bitfinex-derivatives","BTCF0:USTF0",1753147120853,0.07407659,116430.0,116420.0,0.1717145]
["bitfinex-derivatives","BTCF0:USTF0",1753147121054,0.07407659,116430.0,116420.0,0.32351506]
["bitfinex-derivatives","BTCF0:USTF0",1753147121352,0.07407659,116430.0,116420.0,1.50507506]
["bitfinex-derivatives","BTCF0:USTF0",1753147121551,0.07407659,116430.0,116420.0,1.23507506]
["bitfinex-derivatives","BTCF0:USTF0",1753147121952,0.2386797,116450.0,116420.0,1.07447506]
["bitfinex-derivatives","BTCF0:USTF0",1753147122151,0.07392,116450.0,116430.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147122354,0.02409,116450.0,116440.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147122656,0.1957602,116450.0,116440.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147122856,0.1957602,116450.0,116440.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1753147123158,0.4530174,116460.0,116450.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147123357,0.4101006,116460.0,116450.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753147123561,0.3671854,116460.0,116450.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1753147124448,0.2833428,116470.0,116460.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147124649,0.3262543,116470.0,116460.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147124849,0.4402843,116470.0,116460.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147125257,0.50035735,116470.0,116460.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147125652,0.1716516,116470.0,116460.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147127556,0.2404168,116480.0,116470.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147127857,0.156934,116490.0,116480.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147127858,0.3973365,116490.0,116480.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147128054,0.1716225,116490.0,116480.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147128251,0.2832827,116500.0,116480.0,0.3766497]
["bitfinex-derivatives","BTCF0:USTF0",1753147128455,0.4402147,116500.0,116490.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147128755,0.4402147,116500.0,116490.0,0.3388612]
["bitfinex-derivatives","BTCF0:USTF0",1753147128756,0.240382,116500.0,116490.0,0.3388612]
["bitfinex-derivatives","BTCF0:USTF0",1753147128955,0.195362,116500.0,116490.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147129362,0.195362,116500.0,116490.0,0.3766433]
["bitfinex-derivatives","BTCF0:USTF0",1753147129662,0.171602,116500.0,116490.0,0.3766433]
["bitfinex-derivatives","BTCF0:USTF0",1753147130060,0.2573886,116510.0,116500.0,0.3388464]
["bitfinex-derivatives","BTCF0:USTF0",1753147130255,0.397285,116520.0,116510.0,0.3388317]
["bitfinex-derivatives","BTCF0:USTF0",1753147130459,0.2403617,116520.0,116510.0,0.3388317]
["bitfinex-derivatives","BTCF0:USTF0",1753147130759,0.06878,116530.0,116520.0,0.3817081]
["bitfinex-derivatives","BTCF0:USTF0",1753147130962,0.18281,116550.0,116540.0,0.3387853]
["bitfinex-derivatives","BTCF0:USTF0",1753147131161,0.3543328,116550.0,116540.0,0.3387853]
["bitfinex-derivatives","BTCF0:USTF0",1753147131356,0.18281,116550.0,116540.0,0.3765674]
["bitfinex-derivatives","BTCF0:USTF0",1753147131561,0.02376,116550.0,116540.0,0.3765674]
["bitfinex-derivatives","BTCF0:USTF0",1753147131761,0.3972015,116560.0,116550.0,0.2893028]
["bitfinex-derivatives","BTCF0:USTF0",1753147131955,0.3972015,116560.0,116550.0,0.3387728]
["bitfinex-derivatives","BTCF0:USTF0",1753147131956,0.4972015,116560.0,116550.0,0.3387728]
["bitfinex-derivatives","BTCF0:USTF0",1753147132158,0.4872015,116560.0,116550.0,0.3387728]
["bitfinex-derivatives","BTCF0:USTF0",1753147132358,0.27281,116560.0,116550.0,0.3387728]
["bitfinex-derivatives","BTCF0:USTF0",1753147132665,0.3712589,116580.0,116570.0,0.1714934]
["bitfinex-derivatives","BTCF0:USTF0",1753147132862,0.45735201,116580.0,116570.0,0.3765255]
["bitfinex-derivatives","BTCF0:USTF0",1753147133162,0.3971673,116580.0,116570.0,0.3765255]
["bitfinex-derivatives","BTCF0:USTF0",1753147133359,0.01729146,116580.0,116570.0,0.4099902]
["bitfinex-derivatives","BTCF0:USTF0",1753147133559,0.240244,116590.0,116580.0,0.2209487]
["bitfinex-derivatives","BTCF0:USTF0",1753147133764,0.25753562,116590.0,116580.0,0.2209487]
["bitfinex-derivatives","BTCF0:USTF0",1753147133968,0.25753562,116590.0,116580.0,0.3387287]
["bitfinex-derivatives","BTCF0:USTF0",1753147134260,0.2830864,116610.0,116590.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147134461,0.37152724,116610.0,116600.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1753147134662,0.73152724,116610.0,116600.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1753147134859,0.37152724,116610.0,116600.0,0.3764814]
["bitfinex-derivatives","BTCF0:USTF0",1753147135064,0.25748664,116610.0,116600.0,0.3764814]
["bitfinex-derivatives","BTCF0:USTF0",1753147135458,0.2402146,116610.0,116600.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147135659,0.18281,116590.0,116580.0,0.2892587]
["bitfinex-derivatives","BTCF0:USTF0",1753147135962,0.66014339,116610.0,116590.0,0.2101149]
["bitfinex-derivatives","BTCF0:USTF0",1753147135963,0.18281,116610.0,116590.0,0.2101149]
["bitfinex-derivatives","BTCF0:USTF0",1753147136162,0.18281,116610.0,116600.0,0.3386993]
["bitfinex-derivatives","BTCF0:USTF0",1753147136163,0.04102063,116610.0,116600.0,0.3386993]
["bitfinex-derivatives","BTCF0:USTF0",1753147136464,0.18281,116600.0,116590.0,0.0377821]
["bitfinex-derivatives","BTCF0:USTF0",1753147136660,0.08575961,116610.0,116590.0,0.2478951]
["bitfinex-derivatives","BTCF0:USTF0",1753147136963,0.0428528,116630.0,116590.0,0.2478951]
["bitfinex-derivatives","BTCF0:USTF0",1753147136964,0.0857002,116640.0,116610.0,0.3815424]
["bitfinex-derivatives","BTCF0:USTF0",1753147137171,0.36928909,116640.0,116620.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1753147137368,0.36928909,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147137369,0.25742539,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147137569,0.37145539,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147137873,0.3542005,116640.0,116630.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147138068,0.3542005,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147138270,0.2142627,116630.0,116620.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753147138465,0.4399094,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147138666,0.085692,116650.0,116630.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147138870,0.085692,116650.0,116640.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147138871,0.4827246,116650.0,116640.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147139267,0.4398778,116650.0,116640.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147139468,0.2808278,116650.0,116640.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147139675,0.1713758,116650.0,116640.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147139868,0.1285277,116660.0,116650.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147139869,0.1713611,116660.0,116650.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147140067,0.3541711,116660.0,116650.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147140272,0.3542005,116640.0,116630.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753147140466,0.1714619,116600.0,116580.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753147140668,0.171464,116590.0,116580.0,0.1066539]
["bitfinex-derivatives","BTCF0:USTF0",1753147140868,0.4285091,116640.0,116580.0,0.1066539]
["bitfinex-derivatives","BTCF0:USTF0",1753147140869,0.2019067,116620.0,116600.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1753147141073,0.2142975,116610.0,116600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753147141273,0.2142975,116610.0,116600.0,0.1781921]
["bitfinex-derivatives","BTCF0:USTF0",1753147141583,0.354274,116590.0,116580.0,0.0194018]
["bitfinex-derivatives","BTCF0:USTF0",1753147141870,0.1285918,116600.0,116590.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147141871,0.3000411,116600.0,116590.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147142377,0.4399859,116600.0,116590.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147142774,0.285453,116620.0,116600.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147142967,0.2142684,116630.0,116620.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147143172,0.2142684,116630.0,116620.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147143670,0.2142684,116630.0,116620.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147143870,0.1714346,116610.0,116600.0,0.3386993]
["bitfinex-derivatives","BTCF0:USTF0",1753147144073,0.1714346,116610.0,116600.0,0.2650321]
["bitfinex-derivatives","BTCF0:USTF0",1753147144272,0.3542446,116610.0,116600.0,0.2650321]
["bitfinex-derivatives","BTCF0:USTF0",1753147144477,0.3542446,116610.0,116600.0,0.0977821]
["bitfinex-derivatives","BTCF0:USTF0",1753147145172,0.68258809,116610.0,116600.0,0.0977821]
["bitfinex-derivatives","BTCF0:USTF0",1753147145373,0.44000421,116610.0,116600.0,0.3077821]
["bitfinex-derivatives","BTCF0:USTF0",1753147145573,0.2402146,116610.0,116600.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147145780,0.2256625,116630.0,116620.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753147145980,0.2571265,116630.0,116620.0,0.399082]
["bitfinex-derivatives","BTCF0:USTF0",1753147146176,0.2571265,116630.0,116620.0,0.2250321]
["bitfinex-derivatives","BTCF0:USTF0",1753147146382,0.8540396,116630.0,116620.0,0.0577821]
["bitfinex-derivatives","BTCF0:USTF0",1753147146575,0.25717951,116630.0,116620.0,0.3586699]
["bitfinex-derivatives","BTCF0:USTF0",1753147146879,0.2999415,116640.0,116630.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147147070,0.3970422,116650.0,116640.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753147147271,0.1713866,116650.0,116640.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753147147479,0.1713866,116650.0,116640.0,0.6364226]
["bitfinex-derivatives","BTCF0:USTF0",1753147147674,0.1713866,116650.0,116640.0,0.4650321]
["bitfinex-derivatives","BTCF0:USTF0",1753147147675,0.2401666,116650.0,116640.0,0.4650321]
["bitfinex-derivatives","BTCF0:USTF0",1753147147873,1.04254009,116650.0,116640.0,0.0377821]
["bitfinex-derivatives","BTCF0:USTF0",1753147148083,0.1714052,116630.0,116620.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147148282,0.68255869,116630.0,116620.0,0.0377821]
["bitfinex-derivatives","BTCF0:USTF0",1753147148579,0.68255869,116630.0,116600.0,0.4041843]
["bitfinex-derivatives","BTCF0:USTF0",1753147148580,0.3542446,116610.0,116600.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147148885,0.1714346,116610.0,116600.0,0.4264814]
["bitfinex-derivatives","BTCF0:USTF0",1753147149180,0.17143,116620.0,116610.0,0.3386846]
["bitfinex-derivatives","BTCF0:USTF0",1753147149482,0.1713961,116640.0,116630.0,0.3386552]
["bitfinex-derivatives","BTCF0:USTF0",1753147149683,0.1713847,116650.0,116640.0,0.1713905]
["bitfinex-derivatives","BTCF0:USTF0",1753147149870,0.4398688,116660.0,116650.0,0.1713758]
["bitfinex-derivatives","BTCF0:USTF0",1753147150076,0.3541834,116660.0,116650.0,0.3764079]
["bitfinex-derivatives","BTCF0:USTF0",1753147150783,0.3541834,116660.0,116650.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1753147151083,0.2141925,116670.0,116660.0,0.3386111]
["bitfinex-derivatives","BTCF0:USTF0",1753147151276,0.2592125,116670.0,116660.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147151476,0.3970025,116670.0,116660.0,0.3763932]
["bitfinex-derivatives","BTCF0:USTF0",1753147151677,0.3970025,116670.0,116660.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147151882,0.3970025,116670.0,116660.0,0.1555621]
["bitfinex-derivatives","BTCF0:USTF0",1753147152182,0.3970025,116670.0,116660.0,0.3269232]
["bitfinex-derivatives","BTCF0:USTF0",1753147152780,0.3970025,116670.0,116660.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147152980,0.2829725,116670.0,116660.0,0.3763932]
["bitfinex-derivatives","BTCF0:USTF0",1753147153181,0.2829725,116670.0,116660.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1753147153381,0.2829725,116670.0,116660.0,0.3763932]
["bitfinex-derivatives","BTCF0:USTF0",1753147153681,0.02376,116680.0,116670.0,0.3385964]
["bitfinex-derivatives","BTCF0:USTF0",1753147153877,0.0856412,116720.0,116690.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1753147154181,0.1713024,116700.0,116690.0,0.24401869]
["bitfinex-derivatives","BTCF0:USTF0",1753147154386,0.18888686,116700.0,116690.0,0.42935779]
["bitfinex-derivatives","BTCF0:USTF0",1753147154583,0.18888686,116700.0,116690.0,0.45299779]
["bitfinex-derivatives","BTCF0:USTF0",1753147155285,0.01758446,116700.0,116690.0,0.45299779]
["bitfinex-derivatives","BTCF0:USTF0",1753147155580,0.38981625,116740.0,116720.0,0.2171479]
["bitfinex-derivatives","BTCF0:USTF0",1753147155886,0.18886857,116740.0,116730.0,0.3692283]
["bitfinex-derivatives","BTCF0:USTF0",1753147156085,0.18886857,116740.0,116730.0,0.65927374]
["bitfinex-derivatives","BTCF0:USTF0",1753147156280,0.24890667,116740.0,116730.0,0.65927374]
["bitfinex-derivatives","BTCF0:USTF0",1753147156681,0.24890667,116740.0,116730.0,0.6392283]
["bitfinex-derivatives","BTCF0:USTF0",1753147157080,0.01762487,116740.0,116730.0,0.6492733]
["bitfinex-derivatives","BTCF0:USTF0",1753147158283,0.1848512,116740.0,116730.0,0.6492733]
["bitfinex-derivatives","BTCF0:USTF0",1753147158584,0.1707904,116740.0,116730.0,0.6492733]
["bitfinex-derivatives","BTCF0:USTF0",1753147158785,0.2308285,116740.0,116730.0,0.478015]
["bitfinex-derivatives","BTCF0:USTF0",1753147158980,0.1707904,116740.0,116730.0,0.218015]
["bitfinex-derivatives","BTCF0:USTF0",1753147159181,0.1707904,116740.0,116730.0,0.508015]
["bitfinex-derivatives","BTCF0:USTF0",1753147159588,0.1707904,116740.0,116730.0,0.218015]
["bitfinex-derivatives","BTCF0:USTF0",1753147159788,0.1707904,116740.0,116730.0,0.3892733]
["bitfinex-derivatives","BTCF0:USTF0",1753147159990,0.1712436,116740.0,116730.0,0.4320849]
["bitfinex-derivatives","BTCF0:USTF0",1753147160286,0.3613436,116740.0,116730.0,0.3656333]
["bitfinex-derivatives","BTCF0:USTF0",1753147160487,0.3613436,116740.0,116730.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1753147160683,0.3613436,116740.0,116730.0,0.19437471]
["bitfinex-derivatives","BTCF0:USTF0",1753147160888,0.3613436,116740.0,116730.0,0.36563301]
["bitfinex-derivatives","BTCF0:USTF0",1753147161092,0.1712436,116740.0,116730.0,0.38927301]
["bitfinex-derivatives","BTCF0:USTF0",1753147161382,0.1712323,116750.0,116740.0,0.3692136]
["bitfinex-derivatives","BTCF0:USTF0",1753147161583,0.1712323,116750.0,116740.0,0.40925831]
["bitfinex-derivatives","BTCF0:USTF0",1753147161782,0.1712323,116750.0,116740.0,0.23801471]
["bitfinex-derivatives","BTCF0:USTF0",1753147161981,0.1712323,116750.0,116740.0,0.3992136]
["bitfinex-derivatives","BTCF0:USTF0",1753147162181,0.3613323,116750.0,116740.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1753147162588,0.3613323,116750.0,116740.0,0.3755736]
["bitfinex-derivatives","BTCF0:USTF0",1753147162783,0.1712323,116750.0,116740.0,0.3992136]
["bitfinex-derivatives","BTCF0:USTF0",1753147162983,0.1712208,116760.0,116750.0,0.34134427]
["bitfinex-derivatives","BTCF0:USTF0",1753147163988,0.2996211,116770.0,116760.0,0.3691843]
["bitfinex-derivatives","BTCF0:USTF0",1753147164187,0.2996211,116770.0,116760.0,0.3991843]
["bitfinex-derivatives","BTCF0:USTF0",1753147164379,0.2568183,116770.0,116760.0,0.3991843]
["bitfinex-derivatives","BTCF0:USTF0",1753147164683,0.2567914,116780.0,116770.0,0.3691696]
["bitfinex-derivatives","BTCF0:USTF0",1753147164888,0.2567914,116780.0,116770.0,0.48405493]
["bitfinex-derivatives","BTCF0:USTF0",1753147164889,0.2139934,116780.0,116770.0,0.48405493]
["bitfinex-derivatives","BTCF0:USTF0",1753147165081,0.31979339,116780.0,116770.0,0.65525453]
["bitfinex-derivatives","BTCF0:USTF0",1753147165282,0.31979339,116780.0,116770.0,1.02909404]
["bitfinex-derivatives","BTCF0:USTF0",1753147165283,0.10579999,116780.0,116770.0,1.02909404]
["bitfinex-derivatives","BTCF0:USTF0",1753147165482,0.22679777,116790.0,116780.0,0.1711849]
["bitfinex-derivatives","BTCF0:USTF0",1753147165685,0.07560506,116790.0,116780.0,0.6993249]
["bitfinex-derivatives","BTCF0:USTF0",1753147165880,0.52769332,116810.0,116790.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1753147166189,0.171149,116810.0,116800.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1753147166384,0.245569,116810.0,116800.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1753147166591,0.245569,116810.0,116780.0,0.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1753147166592,0.1711703,116790.0,116780.0,0.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1753147166790,0.24678399,116790.0,116780.0,0.4084692]
["bitfinex-derivatives","BTCF0:USTF0",1753147166991,0.43688399,116790.0,116780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753147167289,0.19398161,116800.0,116790.0,0.3455003]
["bitfinex-derivatives","BTCF0:USTF0",1753147167493,0.32235491,116800.0,116790.0,0.3455003]
["bitfinex-derivatives","BTCF0:USTF0",1753147167682,0.15119271,116800.0,116790.0,0.7491403]
["bitfinex-derivatives","BTCF0:USTF0",1753147167885,0.15119271,116800.0,116790.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1753147168086,0.32398323,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1753147168284,0.32398323,116820.0,116810.0,0.365471]
["bitfinex-derivatives","BTCF0:USTF0",1753147168482,0.32316901,116820.0,116810.0,0.615471]
["bitfinex-derivatives","BTCF0:USTF0",1753147168895,0.32316901,116820.0,116810.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1753147169089,0.48865901,116820.0,116810.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1753147169283,0.48865901,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147169489,0.88426445,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147169685,0.44683174,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147170089,0.361241,116810.0,116800.0,0.2139422]
["bitfinex-derivatives","BTCF0:USTF0",1753147170290,0.1711556,116800.0,116790.0,0.3384522]
["bitfinex-derivatives","BTCF0:USTF0",1753147170594,0.1711556,116800.0,116790.0,0.3884522]
["bitfinex-derivatives","BTCF0:USTF0",1753147170595,0.3612556,116800.0,116790.0,0.3884522]
["bitfinex-derivatives","BTCF0:USTF0",1753147170794,0.4712556,116800.0,116790.0,0.3456615]
["bitfinex-derivatives","BTCF0:USTF0",1753147171394,0.3555756,116800.0,116790.0,0.5956615]
["bitfinex-derivatives","BTCF0:USTF0",1753147171597,0.3555756,116800.0,116790.0,0.6454915]
["bitfinex-derivatives","BTCF0:USTF0",1753147171797,0.11,116800.0,116790.0,0.6454915]
["bitfinex-derivatives","BTCF0:USTF0",1753147172297,0.11,116800.0,116790.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1753147172499,0.11,116800.0,116790.0,0.3954915]
["bitfinex-derivatives","BTCF0:USTF0",1753147172696,0.11,116800.0,116790.0,0.6854915]
["bitfinex-derivatives","BTCF0:USTF0",1753147172994,0.09461,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1753147173197,0.47783292,116830.0,116820.0,0.1711263]
["bitfinex-derivatives","BTCF0:USTF0",1753147173400,0.5567724,116830.0,116820.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1753147173702,0.1711263,116820.0,116810.0,0.4310276]
["bitfinex-derivatives","BTCF0:USTF0",1753147173904,0.2911263,116820.0,116810.0,0.4310276]
["bitfinex-derivatives","BTCF0:USTF0",1753147174105,0.4812263,116820.0,116810.0,0.4310276]
["bitfinex-derivatives","BTCF0:USTF0",1753147174306,0.22574521,116820.0,116810.0,0.82839808]
["bitfinex-derivatives","BTCF0:USTF0",1753147174698,0.22574521,116820.0,116810.0,0.50114075]
["bitfinex-derivatives","BTCF0:USTF0",1753147174899,0.30128622,116820.0,116810.0,1.06839808]
["bitfinex-derivatives","BTCF0:USTF0",1753147175203,0.25594153,116820.0,116810.0,1.06839808]
["bitfinex-derivatives","BTCF0:USTF0",1753147175403,0.12,116820.0,116810.0,1.06839808]
["bitfinex-derivatives","BTCF0:USTF0",1753147175599,0.1304186,116820.0,116810.0,1.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1753147175911,0.44783993,116850.0,116840.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753147176113,0.59264054,116850.0,116840.0,0.4510971]
["bitfinex-derivatives","BTCF0:USTF0",1753147176306,0.59264054,116850.0,116840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1753147176502,0.4611824,116850.0,116840.0,0.1910971]
["bitfinex-derivatives","BTCF0:USTF0",1753147176704,0.61226247,116850.0,116840.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753147177502,0.4611824,116850.0,116840.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753147178009,0.4581824,116850.0,116840.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753147178508,0.17550489,116850.0,116840.0,0.59707443]
["bitfinex-derivatives","BTCF0:USTF0",1753147178803,0.03128,116850.0,116840.0,0.98824243]
["bitfinex-derivatives","BTCF0:USTF0",1753147179006,0.22658981,116860.0,116850.0,0.1710824]
["bitfinex-derivatives","BTCF0:USTF0",1753147179211,0.05,116860.0,116850.0,1.68177973]
["bitfinex-derivatives","BTCF0:USTF0",1753147179414,0.15571364,116860.0,116850.0,1.5255544]
["bitfinex-derivatives","BTCF0:USTF0",1753147180302,0.15571364,116860.0,116850.0,1.3355544]
["bitfinex-derivatives","BTCF0:USTF0",1753147180508,0.15571364,116860.0,116850.0,1.66281173]
["bitfinex-derivatives","BTCF0:USTF0",1753147180999,0.13014224,116860.0,116850.0,1.66281173]
["bitfinex-derivatives","BTCF0:USTF0",1753147181203,0.0244286,116860.0,116850.0,1.66281173]
["bitfinex-derivatives","BTCF0:USTF0",1753147181402,0.15108007,116870.0,116860.0,0.1710678]
["bitfinex-derivatives","BTCF0:USTF0",1753147181601,0.15108007,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147181602,0.25108007,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147182011,0.341117,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147182213,0.4365431,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147182399,0.26549,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147182605,0.1,116870.0,116860.0,0.5010678]
["bitfinex-derivatives","BTCF0:USTF0",1753147182806,0.2710531,116870.0,116860.0,0.82832513]
["bitfinex-derivatives","BTCF0:USTF0",1753147183008,0.4611531,116870.0,116860.0,0.2310678]
["bitfinex-derivatives","BTCF0:USTF0",1753147184115,0.2901,116870.0,116860.0,0.2210678]
["bitfinex-derivatives","BTCF0:USTF0",1753147184314,0.26549,116870.0,116860.0,0.4610678]
["bitfinex-derivatives","BTCF0:USTF0",1753147184510,0.1,116870.0,116860.0,1.34808513]
["bitfinex-derivatives","BTCF0:USTF0",1753147184710,0.1,116870.0,116860.0,1.29808513]
["bitfinex-derivatives","BTCF0:USTF0",1753147184912,0.2644,116870.0,116860.0,1.0208278]
["bitfinex-derivatives","BTCF0:USTF0",1753147185510,0.1,116870.0,116860.0,1.67808513]
["bitfinex-derivatives","BTCF0:USTF0",1753147185909,0.1,116870.0,116860.0,1.67736513]
["bitfinex-derivatives","BTCF0:USTF0",1753147186209,0.21875,116870.0,116860.0,1.0201078]
["bitfinex-derivatives","BTCF0:USTF0",1753147186416,0.2644,116870.0,116860.0,1.3501078]
["bitfinex-derivatives","BTCF0:USTF0",1753147186615,0.17,116890.0,116860.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1753147186811,0.06,116890.0,116880.0,0.58381023]
["bitfinex-derivatives","BTCF0:USTF0",1753147187110,0.11,116910.0,116880.0,0.71001403]
["bitfinex-derivatives","BTCF0:USTF0",1753147187311,0.11,116910.0,116900.0,0.58376633]
["bitfinex-derivatives","BTCF0:USTF0",1753147187516,0.11,116910.0,116900.0,0.95651853]
["bitfinex-derivatives","BTCF0:USTF0",1753147187809,0.06035899,116930.0,116920.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1753147188016,0.15035899,116930.0,116920.0,1.66699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147188312,0.09,116930.0,116920.0,1.63699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147188616,0.15035899,116930.0,116920.0,1.63699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147188815,0.09,116930.0,116920.0,1.37699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147189115,0.09,116930.0,116920.0,1.36699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147189316,0.09,116930.0,116920.0,1.64699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147189713,0.09,116930.0,116920.0,1.31974]
["bitfinex-derivatives","BTCF0:USTF0",1753147190318,0.09,116930.0,116920.0,1.30699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147190522,0.09,116930.0,116920.0,1.63699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147191214,0.2544,116930.0,116920.0,1.35699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147191519,0.2544,116930.0,116920.0,1.63699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147191720,0.2544,116930.0,116920.0,1.30974]
["bitfinex-derivatives","BTCF0:USTF0",1753147191922,0.2544,116930.0,116920.0,1.63699733]
["bitfinex-derivatives","BTCF0:USTF0",1753147192217,0.22475899,116940.0,116930.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1753147192514,0.12,116940.0,116930.0,0.80820763]
["bitfinex-derivatives","BTCF0:USTF0",1753147192714,0.06035899,116950.0,116940.0,0.1709357]
["bitfinex-derivatives","BTCF0:USTF0",1753147192911,0.17018607,116950.0,116940.0,1.4704125]
["bitfinex-derivatives","BTCF0:USTF0",1753147193120,0.075627,116970.0,116960.0,0.1709065]
["bitfinex-derivatives","BTCF0:USTF0",1753147193319,0.075627,116980.0,116970.0,0.1708919]
["bitfinex-derivatives","BTCF0:USTF0",1753147193619,0.18523139,116980.0,116970.0,0.81814923]
["bitfinex-derivatives","BTCF0:USTF0",1753147194014,0.18523139,116980.0,116970.0,0.4908919]
["bitfinex-derivatives","BTCF0:USTF0",1753147194218,0.37409139,116980.0,116970.0,1.3020519]
["bitfinex-derivatives","BTCF0:USTF0",1753147194521,0.54496859,116980.0,116970.0,1.3026119]
["bitfinex-derivatives","BTCF0:USTF0",1753147194711,0.54496859,116980.0,116970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753147194910,0.54496859,116980.0,116970.0,1.18697497]
["bitfinex-derivatives","BTCF0:USTF0",1753147194911,0.29886,116980.0,116970.0,1.18697497]
["bitfinex-derivatives","BTCF0:USTF0",1753147195116,0.4697372,116980.0,116970.0,1.18697497]
["bitfinex-derivatives","BTCF0:USTF0",1753147195923,0.4697372,116980.0,116970.0,1.02525703]
["bitfinex-derivatives","BTCF0:USTF0",1753147196218,0.4697372,116980.0,116970.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1753147196425,0.2744,116980.0,116970.0,1.61974803]
["bitfinex-derivatives","BTCF0:USTF0",1753147196620,0.21527747,116980.0,116970.0,1.2894107]
["bitfinex-derivatives","BTCF0:USTF0",1753147196821,0.57501357,116980.0,116970.0,1.2890107]
["bitfinex-derivatives","BTCF0:USTF0",1753147197219,0.9022709,116980.0,116970.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1753147197521,0.57501357,116980.0,116970.0,1.2889308]
["bitfinex-derivatives","BTCF0:USTF0",1753147197721,0.1953654,116960.0,116950.0,0.0427286]
["bitfinex-derivatives","BTCF0:USTF0",1753147197917,0.35978,116950.0,116940.0,0.1709246]
["bitfinex-derivatives","BTCF0:USTF0",1753147198128,0.3598092,116930.0,116920.0,1.0631235]
["bitfinex-derivatives","BTCF0:USTF0",1753147198421,0.30886,116930.0,116920.0,0.31920731]
["bitfinex-derivatives","BTCF0:USTF0",1753147198818,0.4798092,116930.0,116920.0,0.30920731]
["bitfinex-derivatives","BTCF0:USTF0",1753147199021,0.4798092,116930.0,116920.0,1.12604731]
["bitfinex-derivatives","BTCF0:USTF0",1753147199422,0.30886,116930.0,116920.0,1.12604731]
["bitfinex-derivatives","BTCF0:USTF0",1753147199624,0.30886,116930.0,116920.0,0.31920731]
["bitfinex-derivatives","BTCF0:USTF0",1753147200028,0.4798092,116930.0,116920.0,0.31920731]
["bitfinex-derivatives","BTCF0:USTF0",1753147200224,0.80706653,116930.0,116900.0,0.06196372]
["bitfinex-derivatives","BTCF0:USTF0",1753147200429,0.4453237,116920.0,116910.0,0.2137085]
["bitfinex-derivatives","BTCF0:USTF0",1753147200726,0.29886,116920.0,116910.0,0.2637085]
["bitfinex-derivatives","BTCF0:USTF0",1753147200928,0.07519921,116930.0,116920.0,0.1709639]
["bitfinex-derivatives","BTCF0:USTF0",1753147201119,0.2844,116930.0,116920.0,0.80822123]
["bitfinex-derivatives","BTCF0:USTF0",1753147201319,0.18886,116940.0,116930.0,0.1709491]
["bitfinex-derivatives","BTCF0:USTF0",1753147201516,0.1644,116900.0,116870.0,1.2681151]
["bitfinex-derivatives","BTCF0:USTF0",1753147201717,0.68713953,116880.0,116870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753147201921,0.68713953,116880.0,116860.0,0.11257119]
["bitfinex-derivatives","BTCF0:USTF0",1753147201922,0.3598969,116870.0,116860.0,0.06981049]
["bitfinex-derivatives","BTCF0:USTF0",1753147202133,0.3599115,116860.0,116850.0,0.2138264]
["bitfinex-derivatives","BTCF0:USTF0",1753147202428,0.3599261,116850.0,116840.0,0.32465524]
["bitfinex-derivatives","BTCF0:USTF0",1753147202621,0.4799261,116850.0,116840.0,0.63465524]
["bitfinex-derivatives","BTCF0:USTF0",1753147202818,0.30886,116850.0,116840.0,0.63465524]
["bitfinex-derivatives","BTCF0:USTF0",1753147203022,0.1644,116870.0,116860.0,0.1710515]
["bitfinex-derivatives","BTCF0:USTF0",1753147203323,0.1,116870.0,116860.0,0.86830883]
["bitfinex-derivatives","BTCF0:USTF0",1753147203520,0.3598722,116890.0,116880.0,0.1710223]
["bitfinex-derivatives","BTCF0:USTF0",1753147203716,0.31886,116890.0,116880.0,0.5410223]
["bitfinex-derivatives","BTCF0:USTF0",1753147203925,0.2944,116890.0,116880.0,0.50827963]
["bitfinex-derivatives","BTCF0:USTF0",1753147204128,0.2944,116890.0,116880.0,0.87827963]
["bitfinex-derivatives","BTCF0:USTF0",1753147204437,0.13,116890.0,116880.0,1.30619963]
["bitfinex-derivatives","BTCF0:USTF0",1753147204615,0.13,116890.0,116880.0,1.64619963]
["bitfinex-derivatives","BTCF0:USTF0",1753147204821,0.18886,116910.0,116890.0,0.1282493]
["bitfinex-derivatives","BTCF0:USTF0",1753147205017,0.359853,116900.0,116890.0,0.2209969]
["bitfinex-derivatives","BTCF0:USTF0",1753147205229,0.479853,116900.0,116890.0,0.2209969]
["bitfinex-derivatives","BTCF0:USTF0",1753147205634,0.479853,116900.0,116890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147205831,0.479853,116900.0,116890.0,0.2210076]
["bitfinex-derivatives","BTCF0:USTF0",1753147207035,0.479853,116900.0,116890.0,0.4610076]
["bitfinex-derivatives","BTCF0:USTF0",1753147207527,0.2844,116900.0,116890.0,0.78826493]
["bitfinex-derivatives","BTCF0:USTF0",1753147207933,0.12,116900.0,116890.0,0.78826493]
["bitfinex-derivatives","BTCF0:USTF0",1753147208135,0.12,116900.0,116890.0,0.81205349]
["bitfinex-derivatives","BTCF0:USTF0",1753147208433,0.12,116900.0,116890.0,1.79050949]
["bitfinex-derivatives","BTCF0:USTF0",1753147208630,0.1644,116920.0,116910.0,0.1709784]
["bitfinex-derivatives","BTCF0:USTF0",1753147208827,0.1644,116920.0,116910.0,1.67511573]
["bitfinex-derivatives","BTCF0:USTF0",1753147208828,0.02,116920.0,116910.0,1.67511573]
["bitfinex-derivatives","BTCF0:USTF0",1753147209027,0.04,116940.0,116930.0,0.1709491]
["bitfinex-derivatives","BTCF0:USTF0",1753147209231,0.2844,116960.0,116950.0,0.1709199]
["bitfinex-derivatives","BTCF0:USTF0",1753147209431,0.2844,116960.0,116950.0,1.64557723]
["bitfinex-derivatives","BTCF0:USTF0",1753147209432,0.13,116960.0,116950.0,1.64557723]
["bitfinex-derivatives","BTCF0:USTF0",1753147209735,0.44005412,116980.0,116970.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1753147209926,0.57277472,116980.0,116960.0,0.1281726]
["bitfinex-derivatives","BTCF0:USTF0",1753147210130,0.35917812,116980.0,116970.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1753147210334,0.53005412,116980.0,116970.0,0.23879772]
["bitfinex-derivatives","BTCF0:USTF0",1753147210630,0.53042268,116980.0,116970.0,0.23879772]
["bitfinex-derivatives","BTCF0:USTF0",1753147210832,1.02865601,116980.0,116970.0,0.23879772]
["bitfinex-derivatives","BTCF0:USTF0",1753147211131,1.15709333,116980.0,116940.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1753147211322,0.3597799,116950.0,116940.0,0.2209231]
["bitfinex-derivatives","BTCF0:USTF0",1753147211523,0.81703723,116950.0,116940.0,0.2209231]
["bitfinex-derivatives","BTCF0:USTF0",1753147211727,0.81703723,116950.0,116940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147211928,1.40874537,116950.0,116940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147212124,0.98806123,116950.0,116940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147212327,0.31886,116950.0,116940.0,0.54819183]
["bitfinex-derivatives","BTCF0:USTF0",1753147212527,0.2944,116950.0,116940.0,0.54819183]
["bitfinex-derivatives","BTCF0:USTF0",1753147212732,0.2944,116950.0,116940.0,1.40547183]
["bitfinex-derivatives","BTCF0:USTF0",1753147212733,0.13,116950.0,116940.0,1.40547183]
["bitfinex-derivatives","BTCF0:USTF0",1753147213029,0.24875,116950.0,116940.0,0.5309345]
["bitfinex-derivatives","BTCF0:USTF0",1753147213229,0.77138723,116950.0,116940.0,0.2209345]
["bitfinex-derivatives","BTCF0:USTF0",1753147213433,0.77138723,116950.0,116940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147213637,1.59792151,116950.0,116940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753147213824,0.1709491,116930.0,116920.0,0.2564389]
["bitfinex-derivatives","BTCF0:USTF0",1753147214025,0.3067537,116920.0,116910.0,1.13499616]
["bitfinex-derivatives","BTCF0:USTF0",1753147214225,0.13579,116920.0,116910.0,1.16499616]
["bitfinex-derivatives","BTCF0:USTF0",1753147214425,0.14579,116920.0,116910.0,1.16499616]
["bitfinex-derivatives","BTCF0:USTF0",1753147214631,0.19376,116920.0,116910.0,1.16499616]
["bitfinex-derivatives","BTCF0:USTF0",1753147214832,0.3647237,116920.0,116910.0,0.35595616]
["bitfinex-derivatives","BTCF0:USTF0",1753147215642,0.01,116920.0,116910.0,1.05169349]
["bitfinex-derivatives","BTCF0:USTF0",1753147216035,0.01,116920.0,116910.0,0.72443616]
["bitfinex-derivatives","BTCF0:USTF0",1753147216232,0.01,116920.0,116910.0,0.98218883]
["bitfinex-derivatives","BTCF0:USTF0",1753147217232,0.16051,116940.0,116930.0,0.1709491]
["bitfinex-derivatives","BTCF0:USTF0",1753147217436,0.23254,116940.0,116930.0,1.70344643]
["bitfinex-derivatives","BTCF0:USTF0",1753147217631,0.12,116940.0,116930.0,1.7289551]
["bitfinex-derivatives","BTCF0:USTF0",1753147218031,0.18376,116960.0,116950.0,0.1709199]
["bitfinex-derivatives","BTCF0:USTF0",1753147218235,0.18376,116960.0,116950.0,1.7495511]
["bitfinex-derivatives","BTCF0:USTF0",1753147218236,0.23254,116960.0,116950.0,1.7495511]
["bitfinex-derivatives","BTCF0:USTF0",1753147218434,0.12,116960.0,116950.0,1.71902201]
["bitfinex-derivatives","BTCF0:USTF0",1753147218631,0.16051,116990.0,116960.0,0.0427233]
["bitfinex-derivatives","BTCF0:USTF0",1753147218835,0.0854989,117010.0,116990.0,0.0427124]
["bitfinex-derivatives","BTCF0:USTF0",1753147218836,8e-05,117010.0,116990.0,0.0427124]
["bitfinex-derivatives","BTCF0:USTF0",1753147219045,8e-05,117010.0,117000.0,1.30478413]
["bitfinex-derivatives","BTCF0:USTF0",1753147219046,0.03008,117010.0,117000.0,1.30478413]
["bitfinex-derivatives","BTCF0:USTF0",1753147219246,0.11008,117010.0,117000.0,1.3075268]
["bitfinex-derivatives","BTCF0:USTF0",1753147219732,0.3540654,117030.0,117000.0,1.3075268]
["bitfinex-derivatives","BTCF0:USTF0",1753147219733,0.16051,117040.0,117030.0,0.170803]
["bitfinex-derivatives","BTCF0:USTF0",1753147220041,0.01839411,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147220238,0.06839411,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147220434,0.25215411,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147220737,0.25215411,117050.0,117040.0,1.0287884]
["bitfinex-derivatives","BTCF0:USTF0",1753147220935,0.25215411,117050.0,117040.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753147221342,0.57941144,117050.0,117040.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753147221535,0.25215411,117050.0,117040.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753147221843,1.13018524,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147222041,0.75018524,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147222642,1.09018524,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147222839,0.75018524,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147223040,0.42292791,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753147223847,0.42292791,117050.0,117030.0,0.2134892]
["bitfinex-derivatives","BTCF0:USTF0",1753147223848,0.3545484,117040.0,117030.0,0.2134892]
["bitfinex-derivatives","BTCF0:USTF0",1753147224141,0.29376,117040.0,117030.0,0.2234892]
["bitfinex-derivatives","BTCF0:USTF0",1753147224341,0.11,117040.0,117030.0,0.54074653]
["bitfinex-derivatives","BTCF0:USTF0",1753147224541,0.29376,117040.0,117030.0,0.2307914]
["bitfinex-derivatives","BTCF0:USTF0",1753147224742,0.2713071,117040.0,117030.0,0.4807914]
["bitfinex-derivatives","BTCF0:USTF0",1753147224942,0.0553364,117040.0,117030.0,0.80804873]
["bitfinex-derivatives","BTCF0:USTF0",1753147225143,0.0166267,117040.0,117030.0,0.80804873]
["bitfinex-derivatives","BTCF0:USTF0",1753147225545,0.2003867,117040.0,117030.0,1.0791114]
["bitfinex-derivatives","BTCF0:USTF0",1753147225942,0.2003867,117040.0,117030.0,1.0391114]
["bitfinex-derivatives","BTCF0:USTF0",1753147226345,0.2003867,117040.0,117030.0,1.0291114]
["bitfinex-derivatives","BTCF0:USTF0",1753147226743,0.2003867,117040.0,117030.0,1.3191114]
["bitfinex-derivatives","BTCF0:USTF0",1753147227140,0.0166267,117040.0,117030.0,1.64636873]
["bitfinex-derivatives","BTCF0:USTF0",1753147227340,0.1771367,117040.0,117030.0,1.64636873]
["bitfinex-derivatives","BTCF0:USTF0",1753147227746,0.01839411,117050.0,117040.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1753147227941,0.13839411,117050.0,117040.0,0.83804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147228147,0.13839411,117050.0,117040.0,0.80804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147228341,0.13839411,117050.0,117040.0,0.49804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147228547,0.13839411,117050.0,117040.0,0.86804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147229453,0.01839411,117050.0,117040.0,0.86804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147229749,0.03839411,117050.0,117040.0,0.86804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147230051,0.01839411,117050.0,117040.0,0.86804583]
["bitfinex-derivatives","BTCF0:USTF0",1753147230558,0.11254,117070.0,117050.0,0.0426905]
["bitfinex-derivatives","BTCF0:USTF0",1753147230752,0.11,117070.0,117060.0,1.43084073]
["bitfinex-derivatives","BTCF0:USTF0",1753147230951,0.11,117070.0,117060.0,1.77084073]
["bitfinex-derivatives","BTCF0:USTF0",1753147231151,0.0864183,117070.0,117060.0,1.77084073]
["bitfinex-derivatives","BTCF0:USTF0",1753147231354,0.18376,117100.0,117070.0,0.0426832]
["bitfinex-derivatives","BTCF0:USTF0",1753147231647,0.29051,117100.0,117090.0,0.49797283]
["bitfinex-derivatives","BTCF0:USTF0",1753147231852,0.29051,117100.0,117090.0,0.79746338]
["bitfinex-derivatives","BTCF0:USTF0",1753147232053,0.29051,117100.0,117090.0,1.27428605]
["bitfinex-derivatives","BTCF0:USTF0",1753147232252,0.31376,117100.0,117090.0,1.27428605]
["bitfinex-derivatives","BTCF0:USTF0",1753147232553,0.29051,117100.0,117090.0,1.60154338]
["bitfinex-derivatives","BTCF0:USTF0",1753147232759,0.0718565,117100.0,117090.0,1.60154338]
["bitfinex-derivatives","BTCF0:USTF0",1753147232958,0.30376,117120.0,117110.0,0.1706864]
["bitfinex-derivatives","BTCF0:USTF0",1753147233155,0.29376,117120.0,117110.0,1.62110373]
["bitfinex-derivatives","BTCF0:USTF0",1753147233457,0.29376,117120.0,117110.0,1.3038464]
["bitfinex-derivatives","BTCF0:USTF0",1753147233758,0.27051,117120.0,117110.0,1.3038464]
["bitfinex-derivatives","BTCF0:USTF0",1753147234859,0.27051,117120.0,117110.0,0.5006864]
["bitfinex-derivatives","BTCF0:USTF0",1753147235060,0.3544464,117110.0,117100.0,0.1706913]
["bitfinex-derivatives","BTCF0:USTF0",1753147235360,0.79170373,117110.0,117100.0,0.1706913]
["bitfinex-derivatives","BTCF0:USTF0",1753147235556,0.29376,117110.0,117100.0,0.1706913]
["bitfinex-derivatives","BTCF0:USTF0",1753147236559,0.4644464,117110.0,117100.0,0.2406913]
["bitfinex-derivatives","BTCF0:USTF0",1753147236759,0.4644464,117110.0,117100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753147237057,0.18376,117100.0,117090.0,1.0991483]
["bitfinex-derivatives","BTCF0:USTF0",1753147237256,0.30376,117100.0,117090.0,1.4682283]
["bitfinex-derivatives","BTCF0:USTF0",1753147237451,0.1707155,117090.0,117080.0,0.2560835]
["bitfinex-derivatives","BTCF0:USTF0",1753147237652,1.16173283,117090.0,117080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753147237856,0.3545047,117070.0,117060.0,0.2561362]
["bitfinex-derivatives","BTCF0:USTF0",1753147238055,0.4745047,117070.0,117060.0,0.2134474]
["bitfinex-derivatives","BTCF0:USTF0",1753147238469,0.30376,117070.0,117060.0,0.2134474]
["bitfinex-derivatives","BTCF0:USTF0",1753147238661,0.18376,117070.0,117060.0,0.5234474]
["bitfinex-derivatives","BTCF0:USTF0",1753147239067,0.2366579,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753147239270,0.3039655,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753147239467,0.3039655,117090.0,117080.0,0.2307301]
["bitfinex-derivatives","BTCF0:USTF0",1753147239671,0.29376,117090.0,117080.0,0.55798743]
["bitfinex-derivatives","BTCF0:USTF0",1753147239861,0.29376,117090.0,117080.0,0.80798743]
["bitfinex-derivatives","BTCF0:USTF0",1753147240066,0.29376,117090.0,117080.0,0.4807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147240265,0.4644755,117090.0,117080.0,0.4807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147240664,0.4644755,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753147240864,0.4644755,117090.0,117080.0,1.0378901]
["bitfinex-derivatives","BTCF0:USTF0",1753147241065,0.4644755,117090.0,117080.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1753147241264,0.4644755,117090.0,117080.0,1.0378901]
["bitfinex-derivatives","BTCF0:USTF0",1753147241571,0.4644755,117090.0,117080.0,0.2407301]
["bitfinex-derivatives","BTCF0:USTF0",1753147242571,0.4644755,117090.0,117080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753147242874,0.2561148,117080.0,117060.0,0.8810958]
["bitfinex-derivatives","BTCF0:USTF0",1753147243066,0.91981763,117080.0,117070.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753147243372,0.5925603,117080.0,117070.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753147243574,0.3545047,117070.0,117050.0,0.06151722]
["bitfinex-derivatives","BTCF0:USTF0",1753147243771,0.3545047,117070.0,117010.0,0.4270494]
["bitfinex-derivatives","BTCF0:USTF0",1753147243772,0.3545193,117060.0,117010.0,0.0427065]
["bitfinex-derivatives","BTCF0:USTF0",1753147244065,0.3809754,117030.0,117020.0,0.1708129]
["bitfinex-derivatives","BTCF0:USTF0",1753147244266,0.2889777,117020.0,117010.0,0.2851597]
["bitfinex-derivatives","BTCF0:USTF0",1753147244471,0.4189777,117020.0,117010.0,0.3278671]
["bitfinex-derivatives","BTCF0:USTF0",1753147244673,0.79553503,117020.0,117010.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1753147244868,0.1708469,117000.0,116990.0,0.27955768]
["bitfinex-derivatives","BTCF0:USTF0",1753147245065,0.4683069,117000.0,116990.0,0.35797506]
["bitfinex-derivatives","BTCF0:USTF0",1753147245264,0.4683069,117000.0,116990.0,0.31526096]
["bitfinex-derivatives","BTCF0:USTF0",1753147245465,0.4683069,117000.0,116990.0,1.11230096]
["bitfinex-derivatives","BTCF0:USTF0",1753147245668,0.5937029,117020.0,117010.0,0.1708323]
["bitfinex-derivatives","BTCF0:USTF0",1753147245965,0.16087,117010.0,116990.0,0.49003436]
["bitfinex-derivatives","BTCF0:USTF0",1753147246269,0.16087,117010.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147246270,0.69036423,117000.0,116990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147246468,0.82036423,117000.0,116990.0,0.1708615]
["bitfinex-derivatives","BTCF0:USTF0",1753147246675,0.4931069,117000.0,116990.0,0.1708615]
["bitfinex-derivatives","BTCF0:USTF0",1753147247269,0.29746,117000.0,116990.0,0.9671815]
["bitfinex-derivatives","BTCF0:USTF0",1753147247571,0.13,117000.0,116990.0,1.81699087]
["bitfinex-derivatives","BTCF0:USTF0",1753147247763,0.13,117000.0,116990.0,1.50699087]
["bitfinex-derivatives","BTCF0:USTF0",1753147247967,0.3382783,117020.0,117010.0,0.1708323]
["bitfinex-derivatives","BTCF0:USTF0",1753147248168,0.22816,117020.0,117010.0,1.0378223]
["bitfinex-derivatives","BTCF0:USTF0",1753147248369,0.11,117020.0,117010.0,1.79294963]
["bitfinex-derivatives","BTCF0:USTF0",1753147248570,0.11,117020.0,117010.0,1.50671945]
["bitfinex-derivatives","BTCF0:USTF0",1753147251274,0.23816,117040.0,117030.0,1.5324231]
["bitfinex-derivatives","BTCF0:USTF0",1753147251474,0.12,117040.0,117030.0,1.4824231]
["bitfinex-derivatives","BTCF0:USTF0",1753147251873,0.12,117040.0,117030.0,1.80968043]
["bitfinex-derivatives","BTCF0:USTF0",1753147252073,0.16746,117060.0,117050.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1753147252275,0.26746,117060.0,117050.0,1.0338839]
["bitfinex-derivatives","BTCF0:USTF0",1753147252771,0.4382193,117060.0,117050.0,1.0338839]
["bitfinex-derivatives","BTCF0:USTF0",1753147253076,0.79027663,117060.0,117050.0,0.9620939]
["bitfinex-derivatives","BTCF0:USTF0",1753147253275,0.26746,117060.0,117050.0,1.0330039]
["bitfinex-derivatives","BTCF0:USTF0",1753147253471,0.21816,117060.0,117050.0,1.0330039]
["bitfinex-derivatives","BTCF0:USTF0",1753147254269,0.3889193,117060.0,117050.0,1.0330039]
["bitfinex-derivatives","BTCF0:USTF0",1753147254473,0.3889193,117060.0,117050.0,1.0322439]
["bitfinex-derivatives","BTCF0:USTF0",1753147254870,0.26746,117060.0,117050.0,1.0322439]
["bitfinex-derivatives","BTCF0:USTF0",1753147255069,0.26746,117060.0,117050.0,1.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1753147255280,0.4382193,117060.0,117050.0,1.05603045]
["bitfinex-derivatives","BTCF0:USTF0",1753147255583,0.26746,117060.0,117050.0,0.26547045]
["bitfinex-derivatives","BTCF0:USTF0",1753147255879,0.4382193,117060.0,117050.0,1.07772103]
["bitfinex-derivatives","BTCF0:USTF0",1753147256073,1.14027663,117060.0,117050.0,0.02378655]
["bitfinex-derivatives","BTCF0:USTF0",1753147256270,1.14027663,117060.0,117040.0,0.05350669]
["bitfinex-derivatives","BTCF0:USTF0",1753147256271,0.3630339,117050.0,117040.0,0.02293058]
["bitfinex-derivatives","BTCF0:USTF0",1753147256475,1.35116323,117050.0,117040.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1753147256674,0.98116323,117050.0,117040.0,0.19371908]
["bitfinex-derivatives","BTCF0:USTF0",1753147256868,0.98116323,117050.0,117040.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1753147257074,0.3382485,117040.0,117030.0,0.84246669]
["bitfinex-derivatives","BTCF0:USTF0",1753147257279,0.4730485,117040.0,117030.0,1.02326979]
["bitfinex-derivatives","BTCF0:USTF0",1753147257478,0.4482485,117040.0,117030.0,1.0406731]
["bitfinex-derivatives","BTCF0:USTF0",1753147257676,0.22816,117040.0,117030.0,1.0406731]
["bitfinex-derivatives","BTCF0:USTF0",1753147257981,0.22816,117040.0,117030.0,1.2196483]
["bitfinex-derivatives","BTCF0:USTF0",1753147258177,0.11,117040.0,117030.0,1.81580043]
["bitfinex-derivatives","BTCF0:USTF0",1753147258480,0.16746,117060.0,117050.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1753147258778,0.22816,117060.0,117050.0,1.85028701]
["bitfinex-derivatives","BTCF0:USTF0",1753147258978,0.11,117060.0,117050.0,1.85028701]
["bitfinex-derivatives","BTCF0:USTF0",1753147259483,0.2807593,117060.0,117050.0,0.73538968]
["bitfinex-derivatives","BTCF0:USTF0",1753147259687,0.3989193,117060.0,117050.0,0.74538968]
["bitfinex-derivatives","BTCF0:USTF0",1753147259982,0.3989193,117060.0,117050.0,1.48650132]
["bitfinex-derivatives","BTCF0:USTF0",1753147260483,0.80027663,117060.0,117050.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753147260779,0.80027663,117060.0,117050.0,0.83295578]
["bitfinex-derivatives","BTCF0:USTF0",1753147260969,0.4482193,117060.0,117050.0,1.00372968]
["bitfinex-derivatives","BTCF0:USTF0",1753147261175,0.11,117060.0,117050.0,1.83305701]
["bitfinex-derivatives","BTCF0:USTF0",1753147261883,0.4482193,117060.0,117050.0,0.95282578]
["bitfinex-derivatives","BTCF0:USTF0",1753147262083,0.4482193,117060.0,117050.0,0.98736646]
["bitfinex-derivatives","BTCF0:USTF0",1753147262279,0.4482193,117060.0,117050.0,1.11736646]
["bitfinex-derivatives","BTCF0:USTF0",1753147262477,0.27746,117060.0,117050.0,1.38367968]
["bitfinex-derivatives","BTCF0:USTF0",1753147262684,0.11,117060.0,117050.0,1.82880701]
["bitfinex-derivatives","BTCF0:USTF0",1753147262978,0.2560884,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753147263179,0.4842484,117090.0,117080.0,1.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1753147263379,0.5335484,117090.0,117080.0,1.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1753147263572,0.5335484,117090.0,117080.0,1.0034801]
["bitfinex-derivatives","BTCF0:USTF0",1753147263785,0.5583484,117090.0,117080.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1753147264083,0.3381901,117080.0,117070.0,0.06957842]
["bitfinex-derivatives","BTCF0:USTF0",1753147264285,0.3988901,117080.0,117070.0,1.4554847]
["bitfinex-derivatives","BTCF0:USTF0",1753147264479,0.2889047,117070.0,117060.0,0.22410795]
["bitfinex-derivatives","BTCF0:USTF0",1753147264782,0.4682047,117070.0,117060.0,1.35680672]
["bitfinex-derivatives","BTCF0:USTF0",1753147264972,0.4189047,117070.0,117060.0,1.38100672]
["bitfinex-derivatives","BTCF0:USTF0",1753147265277,0.13,117070.0,117060.0,1.4760083]
["bitfinex-derivatives","BTCF0:USTF0",1753147265478,0.13,117070.0,117060.0,1.82613405]
["bitfinex-derivatives","BTCF0:USTF0",1753147265788,0.3007447,117070.0,117060.0,1.49779672]
["bitfinex-derivatives","BTCF0:USTF0",1753147265984,0.4189047,117070.0,117060.0,1.49779672]
["bitfinex-derivatives","BTCF0:USTF0",1753147266178,0.24816,117070.0,117060.0,1.49779672]
["bitfinex-derivatives","BTCF0:USTF0",1753147266383,0.13,117070.0,117060.0,1.4749283]
["bitfinex-derivatives","BTCF0:USTF0",1753147266577,0.3007447,117070.0,117060.0,1.4749283]
["bitfinex-derivatives","BTCF0:USTF0",1753147266779,1.19026203,117070.0,117060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753147267082,0.1707739,117050.0,117040.0,1.0440237]
["bitfinex-derivatives","BTCF0:USTF0",1753147267289,0.2807739,117050.0,117040.0,1.3940237]
["bitfinex-derivatives","BTCF0:USTF0",1753147267482,0.3989339,117050.0,117040.0,1.3940237]
["bitfinex-derivatives","BTCF0:USTF0",1753147267674,0.4482339,117050.0,117040.0,0.567488]
["bitfinex-derivatives","BTCF0:USTF0",1753147267882,0.80029123,117050.0,117040.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1753147268187,0.3382485,117040.0,117030.0,1.43701039]
["bitfinex-derivatives","BTCF0:USTF0",1753147268380,0.4830485,117040.0,117030.0,2.54638063]
["bitfinex-derivatives","BTCF0:USTF0",1753147268687,0.4830485,117040.0,117030.0,2.73516063]
["bitfinex-derivatives","BTCF0:USTF0",1753147268688,0.12,117040.0,117030.0,2.73516063]
["bitfinex-derivatives","BTCF0:USTF0",1753147268878,0.288929,117060.0,117050.0,0.1707739]
["bitfinex-derivatives","BTCF0:USTF0",1753147269074,0.4616209,117060.0,117050.0,1.1404339]
["bitfinex-derivatives","BTCF0:USTF0",1753147269286,0.418929,117060.0,117050.0,1.1404339]
["bitfinex-derivatives","BTCF0:USTF0",1753147269480,0.13,117060.0,117050.0,0.6895539]
["bitfinex-derivatives","BTCF0:USTF0",1753147269686,0.13,117060.0,117050.0,1.79737123]
["bitfinex-derivatives","BTCF0:USTF0",1753147270185,0.1528422,117090.0,117080.0,0.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1753147270186,0.11816,117090.0,117080.0,0.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1753147270376,0.24816,117090.0,117080.0,1.3612801]
["bitfinex-derivatives","BTCF0:USTF0",1753147270582,0.13,117090.0,117080.0,1.3612801]
["bitfinex-derivatives","BTCF0:USTF0",1753147271284,0.19816,117110.0,117100.0,0.241611]
["bitfinex-derivatives","BTCF0:USTF0",1753147271482,0.4088464,117110.0,117100.0,1.019851]
["bitfinex-derivatives","BTCF0:USTF0",1753147271686,0.4829464,117110.0,117100.0,0.958901]
["bitfinex-derivatives","BTCF0:USTF0",1753147271986,0.4829464,117110.0,117100.0,0.948901]
["bitfinex-derivatives","BTCF0:USTF0",1753147272785,0.4829464,117110.0,117100.0,0.995611]
["bitfinex-derivatives","BTCF0:USTF0",1753147273288,0.4829464,117110.0,117100.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1753147273489,0.4829464,117110.0,117090.0,0.1280304]
["bitfinex-derivatives","BTCF0:USTF0",1753147273490,0.362961,117100.0,117090.0,1.0335396]
["bitfinex-derivatives","BTCF0:USTF0",1753147273690,0.81021833,117100.0,117090.0,1.0335396]
["bitfinex-derivatives","BTCF0:USTF0",1753147273891,0.23816,117100.0,117090.0,1.4250996]
["bitfinex-derivatives","BTCF0:USTF0",1753147274093,0.408861,117100.0,117090.0,1.1050996]
["bitfinex-derivatives","BTCF0:USTF0",1753147274494,0.455721,117100.0,117090.0,0.2422668]
["bitfinex-derivatives","BTCF0:USTF0",1753147274686,0.3331956,117090.0,117080.0,0.3306115]
["bitfinex-derivatives","BTCF0:USTF0",1753147274886,0.4531956,117090.0,117080.0,1.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1753147275082,0.80497293,117090.0,117080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147275596,0.80497293,117090.0,117080.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147276187,0.4777156,117090.0,117080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147276395,0.4777156,117090.0,117080.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147276889,0.4531956,117090.0,117080.0,0.2304101]
["bitfinex-derivatives","BTCF0:USTF0",1753147277494,0.4777156,117090.0,117080.0,0.2304101]
["bitfinex-derivatives","BTCF0:USTF0",1753147277686,0.80497293,117090.0,117080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147278090,0.80497293,117090.0,117080.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147278091,0.4777156,117090.0,117080.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147278287,0.4531956,117090.0,117080.0,0.2552601]
["bitfinex-derivatives","BTCF0:USTF0",1753147278689,0.4777156,117090.0,117080.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1753147279607,0.4777156,117090.0,117080.0,0.9984101]
["bitfinex-derivatives","BTCF0:USTF0",1753147279994,0.4777156,117090.0,117080.0,0.9884101]
["bitfinex-derivatives","BTCF0:USTF0",1753147280189,0.23562,117090.0,117080.0,1.2732601]
["bitfinex-derivatives","BTCF0:USTF0",1753147280392,0.617,117090.0,117060.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753147280588,0.68500203,117070.0,117060.0,0.5631221]
["bitfinex-derivatives","BTCF0:USTF0",1753147280788,0.80500203,117070.0,117060.0,0.170753]
["bitfinex-derivatives","BTCF0:USTF0",1753147280991,0.3332393,117060.0,117050.0,1.028295]
["bitfinex-derivatives","BTCF0:USTF0",1753147281300,0.4432393,117060.0,117050.0,1.048295]
["bitfinex-derivatives","BTCF0:USTF0",1753147281597,0.4432393,117060.0,117050.0,1.073145]
["bitfinex-derivatives","BTCF0:USTF0",1753147283601,0.4432393,117060.0,117050.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753147283799,0.3332685,117040.0,117030.0,0.35000923]
["bitfinex-derivatives","BTCF0:USTF0",1753147284094,0.79504583,117040.0,117030.0,0.01928523]
["bitfinex-derivatives","BTCF0:USTF0",1753147284288,0.3332977,117020.0,117010.0,1.13791628]
["bitfinex-derivatives","BTCF0:USTF0",1753147284491,0.4432977,117020.0,117010.0,1.14791628]
["bitfinex-derivatives","BTCF0:USTF0",1753147284798,0.4432977,117020.0,117010.0,1.78902253]
["bitfinex-derivatives","BTCF0:USTF0",1753147284799,0.22562,117020.0,117010.0,1.78902253]
["bitfinex-derivatives","BTCF0:USTF0",1753147285101,0.11,117020.0,117010.0,1.8502373]
["bitfinex-derivatives","BTCF0:USTF0",1753147285692,0.11,117020.0,117010.0,1.0892373]
["bitfinex-derivatives","BTCF0:USTF0",1753147286098,0.11,117020.0,117010.0,1.8482773]
["bitfinex-derivatives","BTCF0:USTF0",1753147288200,0.22562,117020.0,117010.0,1.4572452]
["bitfinex-derivatives","BTCF0:USTF0",1753147288395,0.22562,117020.0,117010.0,1.4172452]
["bitfinex-derivatives","BTCF0:USTF0",1753147288594,0.11,117020.0,117010.0,1.74450253]
["bitfinex-derivatives","BTCF0:USTF0",1753147288794,0.11562,117040.0,117030.0,0.170803]
["bitfinex-derivatives","BTCF0:USTF0",1753147289002,0.05,117040.0,117030.0,1.329333]
["bitfinex-derivatives","BTCF0:USTF0",1753147289396,0.11562,117060.0,117050.0,0.2204538]
["bitfinex-derivatives","BTCF0:USTF0",1753147289606,0.12,117060.0,117050.0,1.81232185]
["bitfinex-derivatives","BTCF0:USTF0",1753147289906,0.12,117060.0,117050.0,1.81231495]
["bitfinex-derivatives","BTCF0:USTF0",1753147290306,0.12,117060.0,117050.0,1.76638573]
["bitfinex-derivatives","BTCF0:USTF0",1753147291005,0.12,117060.0,117050.0,1.4391284]
["bitfinex-derivatives","BTCF0:USTF0",1753147291205,0.12,117060.0,117050.0,1.76562573]
["bitfinex-derivatives","BTCF0:USTF0",1753147291406,0.12,117060.0,117050.0,0.6844884]
["bitfinex-derivatives","BTCF0:USTF0",1753147291700,0.23562,117060.0,117050.0,1.4308084]
["bitfinex-derivatives","BTCF0:USTF0",1753147292001,0.80501663,117060.0,117050.0,0.68176111]
["bitfinex-derivatives","BTCF0:USTF0",1753147292205,0.80501663,117060.0,117050.0,1.36901621]
["bitfinex-derivatives","BTCF0:USTF0",1753147292403,0.307,117060.0,117050.0,1.41869621]
["bitfinex-derivatives","BTCF0:USTF0",1753147292708,0.12,117060.0,117050.0,1.42465621]
["bitfinex-derivatives","BTCF0:USTF0",1753147292908,0.12,117060.0,117050.0,1.47058182]
["bitfinex-derivatives","BTCF0:USTF0",1753147293204,0.4063793,117060.0,117050.0,0.65176111]
["bitfinex-derivatives","BTCF0:USTF0",1753147293406,0.4777593,117060.0,117050.0,1.08686491]
["bitfinex-derivatives","BTCF0:USTF0",1753147293706,0.12,117060.0,117050.0,1.72008224]
["bitfinex-derivatives","BTCF0:USTF0",1753147294405,0.12,117060.0,117050.0,1.71904224]
["bitfinex-derivatives","BTCF0:USTF0",1753147294803,0.12,117060.0,117050.0,1.39178491]
["bitfinex-derivatives","BTCF0:USTF0",1753147295004,0.12,117060.0,117050.0,0.96203089]
["bitfinex-derivatives","BTCF0:USTF0",1753147295210,0.12,117060.0,117050.0,1.7418203]
["bitfinex-derivatives","BTCF0:USTF0",1753147295407,0.12,117060.0,117050.0,1.71884224]
["bitfinex-derivatives","BTCF0:USTF0",1753147295604,0.12,117060.0,117050.0,1.74182364]
["bitfinex-derivatives","BTCF0:USTF0",1753147296200,0.12,117060.0,117050.0,1.71884224]
["bitfinex-derivatives","BTCF0:USTF0",1753147296802,0.187,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753147297008,0.297,117090.0,117080.0,1.2473701]
["bitfinex-derivatives","BTCF0:USTF0",1753147297211,0.27248,117090.0,117080.0,1.2473701]
["bitfinex-derivatives","BTCF0:USTF0",1753147298712,0.11,117090.0,117080.0,1.57214743]
["bitfinex-derivatives","BTCF0:USTF0",1753147299819,0.4431955,117090.0,117080.0,1.2438901]
["bitfinex-derivatives","BTCF0:USTF0",1753147300012,0.4677155,117090.0,117080.0,0.5007301]
["bitfinex-derivatives","BTCF0:USTF0",1753147300213,0.4677155,117090.0,117080.0,1.2434901]
["bitfinex-derivatives","BTCF0:USTF0",1753147300412,0.4677155,117090.0,117080.0,0.5007301]
["bitfinex-derivatives","BTCF0:USTF0",1753147300612,0.4677155,117090.0,117080.0,1.2431301]
["bitfinex-derivatives","BTCF0:USTF0",1753147300813,0.297,117090.0,117080.0,1.2631301]
["bitfinex-derivatives","BTCF0:USTF0",1753147301121,0.187,117110.0,117100.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1753147301316,0.26248,117110.0,117100.0,0.912061]
["bitfinex-derivatives","BTCF0:USTF0",1753147301715,0.02452,117130.0,117120.0,0.1706718]
["bitfinex-derivatives","BTCF0:USTF0",1753147301910,0.317,117130.0,117120.0,0.9115118]
["bitfinex-derivatives","BTCF0:USTF0",1753147302122,0.29248,117130.0,117120.0,0.9215118]
["bitfinex-derivatives","BTCF0:USTF0",1753147302417,0.4876572,117130.0,117120.0,0.9215118]
["bitfinex-derivatives","BTCF0:USTF0",1753147302616,0.317,117130.0,117120.0,0.9215118]
["bitfinex-derivatives","BTCF0:USTF0",1753147302924,0.4876572,117130.0,117120.0,0.9202318]
["bitfinex-derivatives","BTCF0:USTF0",1753147303122,0.317,117130.0,117120.0,0.9202318]
["bitfinex-derivatives","BTCF0:USTF0",1753147303421,0.4876572,117130.0,117120.0,0.9202318]
["bitfinex-derivatives","BTCF0:USTF0",1753147303814,0.317,117130.0,117120.0,0.9202318]
["bitfinex-derivatives","BTCF0:USTF0",1753147304717,0.29248,117130.0,117120.0,1.2802318]
["bitfinex-derivatives","BTCF0:USTF0",1753147306613,0.29248,117130.0,117120.0,1.55787797]
["bitfinex-derivatives","BTCF0:USTF0",1753147306614,0.13,117130.0,117120.0,1.55787797]
["bitfinex-derivatives","BTCF0:USTF0",1753147307017,0.15941,117150.0,117140.0,0.1706427]
["bitfinex-derivatives","BTCF0:USTF0",1753147307216,0.25941,117150.0,117140.0,0.1706427]
["bitfinex-derivatives","BTCF0:USTF0",1753147307414,0.28343,117150.0,117140.0,0.9251227]
["bitfinex-derivatives","BTCF0:USTF0",1753147307613,0.28343,117150.0,117140.0,0.9248027]
["bitfinex-derivatives","BTCF0:USTF0",1753147307812,0.28343,117150.0,117140.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1753147308023,0.28343,117150.0,117140.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1753147308222,0.28343,117150.0,117140.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1753147308417,0.28343,117150.0,117140.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1753147308622,0.4540582,117150.0,117140.0,0.9244427]
["bitfinex-derivatives","BTCF0:USTF0",1753147308924,0.28343,117150.0,117140.0,0.9036827]
["bitfinex-derivatives","BTCF0:USTF0",1753147310222,0.25941,117150.0,117140.0,1.2836827]
["bitfinex-derivatives","BTCF0:USTF0",1753147310418,0.1,117150.0,117140.0,1.2136827]
["bitfinex-derivatives","BTCF0:USTF0",1753147311019,0.1,117150.0,117140.0,1.49132887]
["bitfinex-derivatives","BTCF0:USTF0",1753147311523,0.28343,117150.0,117140.0,1.2136827]
["bitfinex-derivatives","BTCF0:USTF0",1753147311826,0.28343,117150.0,117140.0,0.4806427]
["bitfinex-derivatives","BTCF0:USTF0",1753147312017,0.28343,117150.0,117130.0,0.1279867]
["bitfinex-derivatives","BTCF0:USTF0",1753147312018,0.3540728,117140.0,117130.0,0.2559669]
["bitfinex-derivatives","BTCF0:USTF0",1753147312324,0.29343,117140.0,117130.0,0.2759669]
["bitfinex-derivatives","BTCF0:USTF0",1753147312726,0.29343,117140.0,117130.0,1.0044469]
["bitfinex-derivatives","BTCF0:USTF0",1753147313718,0.29343,117140.0,117130.0,0.5759669]
["bitfinex-derivatives","BTCF0:USTF0",1753147313919,0.26941,117140.0,117130.0,1.58081307]
["bitfinex-derivatives","BTCF0:USTF0",1753147314223,0.11,117140.0,117130.0,1.58081307]
["bitfinex-derivatives","BTCF0:USTF0",1753147314419,0.11,117140.0,117130.0,0.5759669]
["bitfinex-derivatives","BTCF0:USTF0",1753147314625,0.26941,117140.0,117130.0,1.3028469]
["bitfinex-derivatives","BTCF0:USTF0",1753147315417,0.29343,117140.0,117130.0,0.5759669]
["bitfinex-derivatives","BTCF0:USTF0",1753147315619,0.3541019,117120.0,117110.0,0.1533949]
["bitfinex-derivatives","BTCF0:USTF0",1753147315823,0.29343,117120.0,117110.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1753147316826,0.29343,117120.0,117110.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1753147317432,0.11,117120.0,117110.0,1.32699617]
["bitfinex-derivatives","BTCF0:USTF0",1753147317727,0.11,117120.0,117110.0,1.37935]
["bitfinex-derivatives","BTCF0:USTF0",1753147318720,0.11,117120.0,117110.0,1.32699617]
["bitfinex-derivatives","BTCF0:USTF0",1753147318922,0.11,117120.0,117110.0,1.65699617]
["bitfinex-derivatives","BTCF0:USTF0",1753147319131,0.15941,117140.0,117130.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1753147319438,0.28941,117140.0,117130.0,0.8959374]
["bitfinex-derivatives","BTCF0:USTF0",1753147319731,0.28941,117140.0,117130.0,1.2759374]
["bitfinex-derivatives","BTCF0:USTF0",1753147320229,0.28941,117140.0,117130.0,0.8959374]
["bitfinex-derivatives","BTCF0:USTF0",1753147320625,0.28941,117140.0,117130.0,1.2659374]
["bitfinex-derivatives","BTCF0:USTF0",1753147320822,0.13,117140.0,117130.0,1.54358357]
["bitfinex-derivatives","BTCF0:USTF0",1753147321024,0.0758259,117140.0,117130.0,1.54358357]
["bitfinex-derivatives","BTCF0:USTF0",1753147321227,0.24446717,117170.0,117160.0,0.1706137]
["bitfinex-derivatives","BTCF0:USTF0",1753147321534,0.53506627,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147321735,0.53506627,117170.0,117160.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1753147321928,0.81271244,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147322130,0.36446717,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147322627,0.53506627,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147323033,0.81271244,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147323230,0.53506627,117170.0,117160.0,0.8958937]
["bitfinex-derivatives","BTCF0:USTF0",1753147323418,0.36446717,117170.0,117160.0,0.1706137]
["bitfinex-derivatives","BTCF0:USTF0",1753147323825,0.30343,117170.0,117160.0,0.5106137]
["bitfinex-derivatives","BTCF0:USTF0",1753147324137,0.11147891,117170.0,117160.0,0.4306137]
["bitfinex-derivatives","BTCF0:USTF0",1753147324431,0.050394,117170.0,117160.0,0.4306137]
["bitfinex-derivatives","BTCF0:USTF0",1753147325524,0.050394,117170.0,117160.0,0.70825987]
["bitfinex-derivatives","BTCF0:USTF0",1753147325926,0.050394,117170.0,117160.0,1.43337987]
["bitfinex-derivatives","BTCF0:USTF0",1753147326328,0.209804,117170.0,117160.0,1.43337987]
["bitfinex-derivatives","BTCF0:USTF0",1753147326531,0.050394,117170.0,117160.0,1.43337987]
["bitfinex-derivatives","BTCF0:USTF0",1753147326726,0.050394,117170.0,117160.0,0.70825987]
["bitfinex-derivatives","BTCF0:USTF0",1753147326931,0.050394,117170.0,117160.0,1.43329987]
["bitfinex-derivatives","BTCF0:USTF0",1753147327134,0.050394,117170.0,117160.0,1.1556537]
["bitfinex-derivatives","BTCF0:USTF0",1753147327438,0.233824,117170.0,117160.0,0.9556537]
["bitfinex-derivatives","BTCF0:USTF0",1753147327628,0.233824,117170.0,117160.0,1.2756537]
["bitfinex-derivatives","BTCF0:USTF0",1753147327828,0.233824,117170.0,117160.0,0.9455737]
["bitfinex-derivatives","BTCF0:USTF0",1753147328028,0.233824,117170.0,117160.0,1.2355737]
["bitfinex-derivatives","BTCF0:USTF0",1753147328229,0.233824,117170.0,117160.0,0.9455737]
["bitfinex-derivatives","BTCF0:USTF0",1753147328835,0.233824,117170.0,117160.0,0.8955737]
["bitfinex-derivatives","BTCF0:USTF0",1753147329029,0.46550811,117170.0,117160.0,0.9455737]
["bitfinex-derivatives","BTCF0:USTF0",1753147329338,0.3540438,117160.0,117150.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1753147329637,0.55512871,117160.0,117150.0,0.74365165]
["bitfinex-derivatives","BTCF0:USTF0",1753147329823,0.4740438,117160.0,117150.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1753147330135,0.53512871,117160.0,117150.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1753147330333,0.90512871,117160.0,117150.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1753147330532,0.3540583,117150.0,117140.0,0.170632]
["bitfinex-derivatives","BTCF0:USTF0",1753147330730,0.30343,117150.0,117140.0,0.170632]
["bitfinex-derivatives","BTCF0:USTF0",1753147331528,0.30343,117150.0,117140.0,0.480632]
["bitfinex-derivatives","BTCF0:USTF0",1753147331734,0.30343,117150.0,117140.0,0.82827817]
["bitfinex-derivatives","BTCF0:USTF0",1753147331933,0.27941,117150.0,117140.0,0.82827817]
["bitfinex-derivatives","BTCF0:USTF0",1753147332233,0.23278,117150.0,117140.0,0.170632]
["bitfinex-derivatives","BTCF0:USTF0",1753147332433,0.27941,117150.0,117140.0,0.44827817]
["bitfinex-derivatives","BTCF0:USTF0",1753147332728,0.12,117150.0,117140.0,0.78827817]
["bitfinex-derivatives","BTCF0:USTF0",1753147332935,0.12,117150.0,117140.0,0.80827817]
["bitfinex-derivatives","BTCF0:USTF0",1753147333234,0.12,117150.0,117140.0,1.53295817]
["bitfinex-derivatives","BTCF0:USTF0",1753147334235,0.12,117150.0,117140.0,1.6094557]
["bitfinex-derivatives","BTCF0:USTF0",1753147334435,0.12,117150.0,117140.0,1.56355718]
["bitfinex-derivatives","BTCF0:USTF0",1753147335130,0.12,117150.0,117140.0,1.55593431]
["bitfinex-derivatives","BTCF0:USTF0",1753147337325,0.12,117150.0,117140.0,0.83125431]
["bitfinex-derivatives","BTCF0:USTF0",1753147337530,0.12,117150.0,117140.0,1.55561431]
["bitfinex-derivatives","BTCF0:USTF0",1753147337730,0.18402,117170.0,117160.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1753147337934,0.2334,117170.0,117160.0,0.894974]
["bitfinex-derivatives","BTCF0:USTF0",1753147338335,0.2334,117170.0,117160.0,1.214974]
["bitfinex-derivatives","BTCF0:USTF0",1753147338532,0.4039995,117170.0,117160.0,0.894974]
["bitfinex-derivatives","BTCF0:USTF0",1753147338837,0.4039995,117170.0,117160.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1753147339643,0.18365,117160.0,117150.0,0.2132847]
["bitfinex-derivatives","BTCF0:USTF0",1753147339835,0.29365,117160.0,117150.0,0.2559409]
["bitfinex-derivatives","BTCF0:USTF0",1753147340026,0.29365,117160.0,117150.0,1.3101009]
["bitfinex-derivatives","BTCF0:USTF0",1753147340233,0.29365,117160.0,117150.0,0.9801009]
["bitfinex-derivatives","BTCF0:USTF0",1753147340436,0.26938,117160.0,117150.0,1.3601009]
["bitfinex-derivatives","BTCF0:USTF0",1753147340728,0.29365,117160.0,117150.0,0.2759409]
["bitfinex-derivatives","BTCF0:USTF0",1753147340933,0.29365,117160.0,117150.0,1.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1753147341134,0.29365,117160.0,117150.0,1.0000209]
["bitfinex-derivatives","BTCF0:USTF0",1753147341334,0.464264,117160.0,117150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753147341540,0.57129617,117160.0,117150.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1753147341736,0.57129617,117160.0,117150.0,0.19053474]
["bitfinex-derivatives","BTCF0:USTF0",1753147342039,0.74191017,117160.0,117150.0,0.19053474]
["bitfinex-derivatives","BTCF0:USTF0",1753147342238,0.57129617,117160.0,117150.0,0.19053474]
["bitfinex-derivatives","BTCF0:USTF0",1753147342734,0.29365,117160.0,117150.0,0.19053474]
["bitfinex-derivatives","BTCF0:USTF0",1753147343740,0.464264,117160.0,117150.0,0.19053474]
["bitfinex-derivatives","BTCF0:USTF0",1753147343941,0.18365,117130.0,117120.0,0.14677838]
["bitfinex-derivatives","BTCF0:USTF0",1753147344244,0.30365,117130.0,117120.0,0.31745068]
["bitfinex-derivatives","BTCF0:USTF0",1753147345030,0.30365,117130.0,117120.0,0.37102583]
["bitfinex-derivatives","BTCF0:USTF0",1753147345342,0.30365,117130.0,117120.0,1.46482583]
["bitfinex-derivatives","BTCF0:USTF0",1753147345636,0.23436,117130.0,117120.0,1.76539438]
["bitfinex-derivatives","BTCF0:USTF0",1753147345842,0.12,117130.0,117120.0,1.76539438]
["bitfinex-derivatives","BTCF0:USTF0",1753147346233,0.0610711,117130.0,117120.0,1.76539438]
["bitfinex-derivatives","BTCF0:USTF0",1753147346434,0.30863,117150.0,117140.0,0.1706432]
["bitfinex-derivatives","BTCF0:USTF0",1753147346644,0.28365,117150.0,117140.0,1.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1753147347334,0.28365,117150.0,117140.0,0.8943632]
["bitfinex-derivatives","BTCF0:USTF0",1753147347534,0.28365,117150.0,117140.0,1.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1753147347734,0.18365,117170.0,117160.0,0.1706141]
["bitfinex-derivatives","BTCF0:USTF0",1753147347933,0.31365,117170.0,117160.0,1.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1753147348133,0.31365,117170.0,117160.0,1.48182027]
["bitfinex-derivatives","BTCF0:USTF0",1753147348134,0.13,117170.0,117160.0,1.48182027]
["bitfinex-derivatives","BTCF0:USTF0",1753147348552,0.0055463,117170.0,117160.0,1.48182027]
["bitfinex-derivatives","BTCF0:USTF0",1753147348739,0.18365,117190.0,117180.0,0.1705851]
["bitfinex-derivatives","BTCF0:USTF0",1753147348934,0.0689153,117190.0,117180.0,1.54435627]
["bitfinex-derivatives","BTCF0:USTF0",1753147349140,0.17756269,117210.0,117200.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753147349345,0.28756269,117210.0,117200.0,1.54949034]
["bitfinex-derivatives","BTCF0:USTF0",1753147349743,0.28756269,117210.0,117200.0,1.24949034]
["bitfinex-derivatives","BTCF0:USTF0",1753147349942,0.28756269,117210.0,117200.0,1.56949034]
["bitfinex-derivatives","BTCF0:USTF0",1753147350247,0.28756269,117210.0,117200.0,1.24949034]
["bitfinex-derivatives","BTCF0:USTF0",1753147350440,0.28756269,117210.0,117200.0,1.23949034]
["bitfinex-derivatives","BTCF0:USTF0",1753147350648,0.31183269,117210.0,117200.0,0.98184417]
["bitfinex-derivatives","BTCF0:USTF0",1753147350841,0.31183269,117210.0,117200.0,0.913996]
["bitfinex-derivatives","BTCF0:USTF0",1753147351043,0.31183269,117210.0,117200.0,1.263996]
["bitfinex-derivatives","BTCF0:USTF0",1753147351242,0.12818269,117210.0,117200.0,1.263996]
["bitfinex-derivatives","BTCF0:USTF0",1753147351443,0.12818269,117210.0,117200.0,1.54164217]
["bitfinex-derivatives","BTCF0:USTF0",1753147352247,0.28756269,117210.0,117200.0,0.540556]
["bitfinex-derivatives","BTCF0:USTF0",1753147352436,0.48237409,117210.0,117200.0,1.263556]
["bitfinex-derivatives","BTCF0:USTF0",1753147352753,0.48237409,117210.0,117200.0,0.903556]
["bitfinex-derivatives","BTCF0:USTF0",1753147353245,0.48237409,117210.0,117200.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1753147353550,0.31183269,117210.0,117200.0,0.97236913]
["bitfinex-derivatives","BTCF0:USTF0",1753147353743,0.28756269,117210.0,117200.0,1.27236913]
["bitfinex-derivatives","BTCF0:USTF0",1753147354947,0.31183269,117210.0,117200.0,1.26736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147355847,0.12818269,117210.0,117200.0,1.26736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147356055,0.28756269,117210.0,117200.0,1.26736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147357546,0.12818269,117210.0,117200.0,1.5450153]
["bitfinex-derivatives","BTCF0:USTF0",1753147357747,0.28756269,117210.0,117200.0,1.26736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147357942,0.28756269,117210.0,117200.0,0.95736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147358152,0.31183269,117210.0,117200.0,1.32736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147358452,0.12818269,117210.0,117200.0,1.32736913]
["bitfinex-derivatives","BTCF0:USTF0",1753147358653,0.05818269,117210.0,117200.0,1.6050153]
["bitfinex-derivatives","BTCF0:USTF0",1753147358855,0.03818269,117210.0,117200.0,1.6050153]
["bitfinex-derivatives","BTCF0:USTF0",1753147359452,0.19756269,117210.0,117200.0,1.33156913]
["bitfinex-derivatives","BTCF0:USTF0",1753147359842,0.3608,117220.0,117200.0,1.33156913]
["bitfinex-derivatives","BTCF0:USTF0",1753147360049,0.34596611,117230.0,117220.0,0.1705269]
["bitfinex-derivatives","BTCF0:USTF0",1753147360243,0.22231043,117230.0,117220.0,1.5722645]
["bitfinex-derivatives","BTCF0:USTF0",1753147360450,0.22231043,117230.0,117220.0,1.7199662]
["bitfinex-derivatives","BTCF0:USTF0",1753147360655,0.27231043,117230.0,117220.0,0.8272702]
["bitfinex-derivatives","BTCF0:USTF0",1753147361155,0.18914833,117230.0,117220.0,1.5492302]
["bitfinex-derivatives","BTCF0:USTF0",1753147361346,3e-08,117230.0,117220.0,1.9698462]
["bitfinex-derivatives","BTCF0:USTF0",1753147361546,0.2130389,117290.0,117220.0,1.9698462]
["bitfinex-derivatives","BTCF0:USTF0",1753147361547,0.02427,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753147361743,0.26863,117280.0,117270.0,1.19814027]
["bitfinex-derivatives","BTCF0:USTF0",1753147361947,0.26863,117280.0,117270.0,1.20814027]
["bitfinex-derivatives","BTCF0:USTF0",1753147362158,0.24436,117280.0,117270.0,1.20814027]
["bitfinex-derivatives","BTCF0:USTF0",1753147362354,0.13,117280.0,117270.0,1.19814027]
["bitfinex-derivatives","BTCF0:USTF0",1753147362547,0.13,117280.0,117270.0,1.20814027]
["bitfinex-derivatives","BTCF0:USTF0",1753147362748,0.26863,117280.0,117270.0,1.17986027]
["bitfinex-derivatives","BTCF0:USTF0",1753147362943,0.26863,117280.0,117270.0,0.9022141]
["bitfinex-derivatives","BTCF0:USTF0",1753147363148,0.4390696,117280.0,117270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753147363354,0.4816799,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753147363657,0.31365,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753147364150,0.13,117280.0,117250.0,0.30580617]
["bitfinex-derivatives","BTCF0:USTF0",1753147364351,0.3566041,117270.0,117260.0,0.1704652]
["bitfinex-derivatives","BTCF0:USTF0",1753147364557,0.30615,117270.0,117260.0,0.1704652]
["bitfinex-derivatives","BTCF0:USTF0",1753147366356,0.30615,117270.0,117260.0,0.2385394]
["bitfinex-derivatives","BTCF0:USTF0",1753147366657,0.23381,117270.0,117260.0,0.55434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147367349,0.2827,117270.0,117260.0,0.55434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147367552,0.2827,117270.0,117260.0,0.56434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147367759,0.12,117270.0,117260.0,0.89434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147367952,0.12,117270.0,117260.0,0.54434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147368359,0.12,117270.0,117260.0,0.57434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147368660,0.0957102,117270.0,117260.0,0.92434557]
["bitfinex-derivatives","BTCF0:USTF0",1753147368962,0.1627,117290.0,117280.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1753147369261,0.12,117290.0,117280.0,1.22696577]
["bitfinex-derivatives","BTCF0:USTF0",1753147369465,0.12,117290.0,117280.0,1.51696577]
["bitfinex-derivatives","BTCF0:USTF0",1753147369964,0.2827,117290.0,117280.0,0.2285996]
["bitfinex-derivatives","BTCF0:USTF0",1753147370161,0.30615,117290.0,117280.0,0.2285996]
["bitfinex-derivatives","BTCF0:USTF0",1753147370462,0.30615,117290.0,117280.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1753147370766,0.30615,117290.0,117280.0,0.5085996]
["bitfinex-derivatives","BTCF0:USTF0",1753147370966,0.2827,117290.0,117280.0,0.2185996]
["bitfinex-derivatives","BTCF0:USTF0",1753147371171,0.2827,117290.0,117280.0,0.5185996]
["bitfinex-derivatives","BTCF0:USTF0",1753147372066,0.30615,117290.0,117280.0,0.1904396]
["bitfinex-derivatives","BTCF0:USTF0",1753147372360,0.4765751,117290.0,117280.0,0.1904396]
["bitfinex-derivatives","BTCF0:USTF0",1753147372563,0.8265751,117290.0,117280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753147372769,0.3992068,117280.0,117270.0,0.9332948]
["bitfinex-derivatives","BTCF0:USTF0",1753147373063,0.5192068,117280.0,117270.0,0.9759081]
["bitfinex-derivatives","BTCF0:USTF0",1753147373257,0.30615,117280.0,117270.0,0.9759081]
["bitfinex-derivatives","BTCF0:USTF0",1753147373656,0.4765896,117280.0,117270.0,0.9759081]
["bitfinex-derivatives","BTCF0:USTF0",1753147373856,0.4765896,117280.0,117270.0,0.9758681]
["bitfinex-derivatives","BTCF0:USTF0",1753147374359,0.30615,117280.0,117270.0,0.9758681]
["bitfinex-derivatives","BTCF0:USTF0",1753147374667,0.1704541,117270.0,117260.0,0.3237684]
["bitfinex-derivatives","BTCF0:USTF0",1753147374860,0.4666041,117270.0,117260.0,0.0780742]
["bitfinex-derivatives","BTCF0:USTF0",1753147375057,0.4666041,117270.0,117260.0,0.7981142]
["bitfinex-derivatives","BTCF0:USTF0",1753147375271,0.4666041,117270.0,117260.0,0.9685829]
["bitfinex-derivatives","BTCF0:USTF0",1753147375470,0.74425027,117270.0,117260.0,0.9685829]
["bitfinex-derivatives","BTCF0:USTF0",1753147375763,0.6371561,117270.0,117260.0,0.9585429]
["bitfinex-derivatives","BTCF0:USTF0",1753147376068,0.3566187,117260.0,117250.0,0.9330528]
["bitfinex-derivatives","BTCF0:USTF0",1753147376273,0.4666187,117260.0,117250.0,0.9330528]
["bitfinex-derivatives","BTCF0:USTF0",1753147376564,0.74426487,117260.0,117250.0,0.8904321]
["bitfinex-derivatives","BTCF0:USTF0",1753147376867,0.74426487,117260.0,117240.0,1.3270696]
["bitfinex-derivatives","BTCF0:USTF0",1753147376868,0.3566478,117240.0,117230.0,0.19330225]
["bitfinex-derivatives","BTCF0:USTF0",1753147377161,0.3566623,117230.0,117220.0,0.09232534]
["bitfinex-derivatives","BTCF0:USTF0",1753147377368,0.4666623,117230.0,117220.0,0.26284574]
["bitfinex-derivatives","BTCF0:USTF0",1753147377970,0.4666623,117230.0,117220.0,0.22021654]
["bitfinex-derivatives","BTCF0:USTF0",1753147378360,0.4666623,117230.0,117220.0,0.22022304]
["bitfinex-derivatives","BTCF0:USTF0",1753147378560,0.74430847,117230.0,117220.0,0.22022304]
["bitfinex-derivatives","BTCF0:USTF0",1753147380270,0.29615,117230.0,117220.0,0.22022304]
["bitfinex-derivatives","BTCF0:USTF0",1753147380575,0.29615,117230.0,117220.0,0.34413304]
["bitfinex-derivatives","BTCF0:USTF0",1753147380873,0.2727,117230.0,117220.0,0.74078255]
["bitfinex-derivatives","BTCF0:USTF0",1753147381169,0.4666623,117230.0,117220.0,1.07903255]
["bitfinex-derivatives","BTCF0:USTF0",1753147381366,0.4666623,117230.0,117220.0,0.95512255]
["bitfinex-derivatives","BTCF0:USTF0",1753147381561,0.29615,117230.0,117220.0,1.47222255]
["bitfinex-derivatives","BTCF0:USTF0",1753147381867,0.2727,117230.0,117220.0,1.13042255]
["bitfinex-derivatives","BTCF0:USTF0",1753147382366,0.2727,117230.0,117220.0,1.45042255]
["bitfinex-derivatives","BTCF0:USTF0",1753147382573,0.2727,117230.0,117220.0,1.43132542]
["bitfinex-derivatives","BTCF0:USTF0",1753147382872,0.15889,117230.0,117220.0,1.43132542]
["bitfinex-derivatives","BTCF0:USTF0",1753147383378,0.15889,117230.0,117220.0,1.11120542]
["bitfinex-derivatives","BTCF0:USTF0",1753147383564,0.29615,117230.0,117220.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753147383759,0.29615,117230.0,117220.0,0.93594542]
["bitfinex-derivatives","BTCF0:USTF0",1753147383964,0.29615,117230.0,117220.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753147384165,0.29615,117230.0,117220.0,0.93594542]
["bitfinex-derivatives","BTCF0:USTF0",1753147384368,0.11,117230.0,117220.0,1.73885159]
["bitfinex-derivatives","BTCF0:USTF0",1753147384575,0.11,117230.0,117220.0,1.69295307]
["bitfinex-derivatives","BTCF0:USTF0",1753147384869,0.11,117230.0,117220.0,1.69279307]
["bitfinex-derivatives","BTCF0:USTF0",1753147385168,0.11,117230.0,117220.0,1.7677848]
["bitfinex-derivatives","BTCF0:USTF0",1753147385564,0.1627,117250.0,117240.0,0.1704978]
["bitfinex-derivatives","BTCF0:USTF0",1753147385765,0.16889,117250.0,117240.0,1.0650778]
["bitfinex-derivatives","BTCF0:USTF0",1753147385965,0.4766332,117250.0,117240.0,0.8898178]
["bitfinex-derivatives","BTCF0:USTF0",1753147386173,0.30615,117250.0,117240.0,0.8898178]
["bitfinex-derivatives","BTCF0:USTF0",1753147386370,0.30615,117250.0,117240.0,0.92028302]
["bitfinex-derivatives","BTCF0:USTF0",1753147386869,0.30615,117250.0,117240.0,1.04419302]
["bitfinex-derivatives","BTCF0:USTF0",1753147387069,0.12,117250.0,117240.0,1.76250536]
["bitfinex-derivatives","BTCF0:USTF0",1753147387271,0.0826121,117250.0,117240.0,1.73235229]
["bitfinex-derivatives","BTCF0:USTF0",1753147387463,0.0826121,117250.0,117240.0,1.7475849]
["bitfinex-derivatives","BTCF0:USTF0",1753147387665,0.0826121,117250.0,117240.0,1.73239253]
["bitfinex-derivatives","BTCF0:USTF0",1753147387966,0.0826121,117250.0,117240.0,1.77809036]
["bitfinex-derivatives","BTCF0:USTF0",1753147388573,0.0826121,117250.0,117240.0,0.75145563]
["bitfinex-derivatives","BTCF0:USTF0",1753147388772,0.1315021,117250.0,117240.0,1.47049563]
["bitfinex-derivatives","BTCF0:USTF0",1753147389573,0.0826121,117250.0,117240.0,1.47049563]
["bitfinex-derivatives","BTCF0:USTF0",1753147391376,0.0567296,117250.0,117240.0,1.7473049]
["bitfinex-derivatives","BTCF0:USTF0",1753147391576,0.1627,117270.0,117260.0,0.3457287]
["bitfinex-derivatives","BTCF0:USTF0",1753147391769,0.2727,117270.0,117260.0,1.0949977]
["bitfinex-derivatives","BTCF0:USTF0",1753147391966,0.2727,117270.0,117260.0,1.0644087]
["bitfinex-derivatives","BTCF0:USTF0",1753147392667,0.4431541,117270.0,117260.0,1.0644087]
["bitfinex-derivatives","BTCF0:USTF0",1753147392867,0.2727,117270.0,117260.0,0.3457287]
["bitfinex-derivatives","BTCF0:USTF0",1753147393077,0.4666041,117270.0,117260.0,0.8889887]
["bitfinex-derivatives","BTCF0:USTF0",1753147393971,0.4666041,117270.0,117260.0,0.8889487]
["bitfinex-derivatives","BTCF0:USTF0",1753147395274,0.4666041,117270.0,117260.0,1.4330877]
["bitfinex-derivatives","BTCF0:USTF0",1753147395275,0.2727,117270.0,117260.0,1.4330877]
["bitfinex-derivatives","BTCF0:USTF0",1753147395476,0.15889,117270.0,117260.0,1.4330877]
["bitfinex-derivatives","BTCF0:USTF0",1753147395778,0.4499141,117270.0,117260.0,0.3746077]
["bitfinex-derivatives","BTCF0:USTF0",1753147395974,0.27946,117270.0,117260.0,1.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1753147396487,0.474744,117270.0,117260.0,0.3220677]
["bitfinex-derivatives","BTCF0:USTF0",1753147396680,1.12155327,117270.0,117260.0,0.2010576]
["bitfinex-derivatives","BTCF0:USTF0",1753147396871,0.824744,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753147397076,0.474744,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753147397271,0.30429,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753147397480,0.474744,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753147397679,0.474744,117270.0,117260.0,0.8884686]
["bitfinex-derivatives","BTCF0:USTF0",1753147397880,0.474744,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753147398686,0.474744,117270.0,117250.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1753147398687,0.3612384,117260.0,117250.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1753147398879,0.19077,117250.0,117240.0,1.02930641]
["bitfinex-derivatives","BTCF0:USTF0",1753147399183,0.471253,117250.0,117240.0,1.02930641]
["bitfinex-derivatives","BTCF0:USTF0",1753147399378,0.471253,117250.0,117240.0,1.07500424]
["bitfinex-derivatives","BTCF0:USTF0",1753147399578,0.471253,117250.0,117240.0,1.04437495]
["bitfinex-derivatives","BTCF0:USTF0",1753147399883,0.30077,117250.0,117240.0,1.52538495]
["bitfinex-derivatives","BTCF0:USTF0",1753147400179,0.11,117250.0,117240.0,1.81473422]
["bitfinex-derivatives","BTCF0:USTF0",1753147400881,0.11,117250.0,117240.0,1.53792495]
["bitfinex-derivatives","BTCF0:USTF0",1753147401487,0.11,117250.0,117240.0,1.53817741]
["bitfinex-derivatives","BTCF0:USTF0",1753147401681,0.11,117250.0,117240.0,1.49222712]
["bitfinex-derivatives","BTCF0:USTF0",1753147402382,0.11,117250.0,117240.0,1.55342515]
["bitfinex-derivatives","BTCF0:USTF0",1753147402983,0.11,117250.0,117240.0,1.83023442]
["bitfinex-derivatives","BTCF0:USTF0",1753147403784,0.3154,117270.0,117260.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1753147403785,0.04537,117270.0,117260.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1753147404084,0.15537,117270.0,117260.0,1.79468423]
["bitfinex-derivatives","BTCF0:USTF0",1753147404290,0.15537,117270.0,117260.0,1.47192881]
["bitfinex-derivatives","BTCF0:USTF0",1753147404487,0.15537,117270.0,117260.0,1.51787496]
["bitfinex-derivatives","BTCF0:USTF0",1753147404690,0.15537,117270.0,117260.0,1.48724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147404988,0.11,117270.0,117260.0,1.48724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405192,0.15537,117270.0,117260.0,1.48724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405383,0.15537,117270.0,117260.0,1.42724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405384,0.27594,117270.0,117260.0,1.42724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405584,0.30077,117270.0,117260.0,1.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405784,0.30077,117270.0,117260.0,1.44724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147405988,0.30077,117270.0,117260.0,1.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147406190,0.30077,117270.0,117260.0,1.48724485]
["bitfinex-derivatives","BTCF0:USTF0",1753147406389,0.11,117270.0,117260.0,1.4412987]
["bitfinex-derivatives","BTCF0:USTF0",1753147406583,0.11,117270.0,117260.0,1.3812987]
["bitfinex-derivatives","BTCF0:USTF0",1753147407389,0.11,117270.0,117260.0,1.4119384]
["bitfinex-derivatives","BTCF0:USTF0",1753147407789,0.11,117270.0,117260.0,1.4114184]
["bitfinex-derivatives","BTCF0:USTF0",1753147407989,0.11,117270.0,117260.0,1.3807787]
["bitfinex-derivatives","BTCF0:USTF0",1753147408190,0.11,117270.0,117260.0,1.39435808]
["bitfinex-derivatives","BTCF0:USTF0",1753147408391,0.11,117270.0,117260.0,1.10499778]
["bitfinex-derivatives","BTCF0:USTF0",1753147408592,0.11,117270.0,117260.0,1.38435808]
["bitfinex-derivatives","BTCF0:USTF0",1753147408893,0.15537,117270.0,117260.0,1.38435808]
["bitfinex-derivatives","BTCF0:USTF0",1753147409394,0.15537,117270.0,117260.0,1.69114571]
["bitfinex-derivatives","BTCF0:USTF0",1753147409791,0.11,117270.0,117260.0,1.69114571]
["bitfinex-derivatives","BTCF0:USTF0",1753147409994,0.11,117270.0,117260.0,1.72178541]
["bitfinex-derivatives","BTCF0:USTF0",1753147411193,0.11,117270.0,117260.0,1.41499778]
["bitfinex-derivatives","BTCF0:USTF0",1753147411387,0.11,117270.0,117260.0,1.72178541]
["bitfinex-derivatives","BTCF0:USTF0",1753147411993,0.11,117270.0,117260.0,1.75240273]
["bitfinex-derivatives","BTCF0:USTF0",1753147412793,0.27594,117290.0,117280.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1753147412990,0.15537,117290.0,117280.0,1.72505455]
["bitfinex-derivatives","BTCF0:USTF0",1753147413990,0.15537,117290.0,117280.0,1.0076496]
["bitfinex-derivatives","BTCF0:USTF0",1753147413991,0.1802,117290.0,117280.0,1.0076496]
["bitfinex-derivatives","BTCF0:USTF0",1753147414293,0.4711951,117290.0,117280.0,0.8863996]
["bitfinex-derivatives","BTCF0:USTF0",1753147414493,0.4711951,117290.0,117280.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1753147414685,0.2130698,117270.0,117250.0,0.11920465]
["bitfinex-derivatives","BTCF0:USTF0",1753147414885,0.3612387,117260.0,117250.0,0.2711095]
["bitfinex-derivatives","BTCF0:USTF0",1753147415092,0.1704832,117250.0,117240.0,0.31147632]
["bitfinex-derivatives","BTCF0:USTF0",1753147415292,0.4612532,117250.0,117240.0,1.02715632]
["bitfinex-derivatives","BTCF0:USTF0",1753147415595,0.29077,117250.0,117240.0,1.02715632]
["bitfinex-derivatives","BTCF0:USTF0",1753147415795,0.29077,117250.0,117240.0,1.14816632]
["bitfinex-derivatives","BTCF0:USTF0",1753147415997,0.29077,117250.0,117240.0,1.14808632]
["bitfinex-derivatives","BTCF0:USTF0",1753147416191,0.4612532,117250.0,117240.0,1.14808632]
["bitfinex-derivatives","BTCF0:USTF0",1753147416391,0.4612532,117250.0,117240.0,1.02707632]
["bitfinex-derivatives","BTCF0:USTF0",1753147416884,0.29077,117250.0,117240.0,1.02707632]
["bitfinex-derivatives","BTCF0:USTF0",1753147417293,0.29077,117250.0,117240.0,1.46808632]
["bitfinex-derivatives","BTCF0:USTF0",1753147417593,0.1702,117250.0,117240.0,1.80549127]
["bitfinex-derivatives","BTCF0:USTF0",1753147417799,0.1,117250.0,117240.0,1.80549127]
["bitfinex-derivatives","BTCF0:USTF0",1753147419300,0.14537,117250.0,117240.0,1.80549127]
["bitfinex-derivatives","BTCF0:USTF0",1753147419502,0.1,117250.0,117240.0,1.80549127]
["bitfinex-derivatives","BTCF0:USTF0",1753147419700,0.1,117250.0,117240.0,1.73776165]
["bitfinex-derivatives","BTCF0:USTF0",1753147420096,0.19077,117270.0,117260.0,0.1954687]
["bitfinex-derivatives","BTCF0:USTF0",1753147420303,0.30077,117270.0,117260.0,1.60791365]
["bitfinex-derivatives","BTCF0:USTF0",1753147420502,0.30077,117270.0,117260.0,1.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1753147421596,0.0776428,117270.0,117260.0,1.60791365]
["bitfinex-derivatives","BTCF0:USTF0",1753147421803,0.04537,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753147421993,0.14537,117280.0,117270.0,0.86285905]
["bitfinex-derivatives","BTCF0:USTF0",1753147422203,0.0332941,117280.0,117270.0,0.86285905]
["bitfinex-derivatives","BTCF0:USTF0",1753147422399,0.19594,117300.0,117290.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753147422704,0.30077,117300.0,117290.0,0.8851851]
["bitfinex-derivatives","BTCF0:USTF0",1753147422900,0.27594,117300.0,117290.0,1.2401851]
["bitfinex-derivatives","BTCF0:USTF0",1753147423105,0.27594,117300.0,117290.0,1.57759005]
["bitfinex-derivatives","BTCF0:USTF0",1753147423306,0.27594,117300.0,117290.0,0.8851051]
["bitfinex-derivatives","BTCF0:USTF0",1753147423307,0.30077,117300.0,117290.0,0.8851051]
["bitfinex-derivatives","BTCF0:USTF0",1753147423804,0.30077,117300.0,117290.0,1.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1753147424004,0.30077,117300.0,117290.0,0.8851051]
["bitfinex-derivatives","BTCF0:USTF0",1753147424303,0.4711806,117300.0,117290.0,0.8851051]
["bitfinex-derivatives","BTCF0:USTF0",1753147424505,0.30077,117300.0,117290.0,1.2551051]
["bitfinex-derivatives","BTCF0:USTF0",1753147424898,0.4711806,117300.0,117290.0,0.8851051]
["bitfinex-derivatives","BTCF0:USTF0",1753147425507,0.4711806,117300.0,117290.0,0.8847451]
["bitfinex-derivatives","BTCF0:USTF0",1753147425904,0.80858555,117300.0,117290.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753147426211,0.4711806,117300.0,117290.0,0.8846651]
["bitfinex-derivatives","BTCF0:USTF0",1753147428602,0.30077,117300.0,117290.0,0.8846651]
["bitfinex-derivatives","BTCF0:USTF0",1753147428909,0.30074,117300.0,117290.0,0.9096651]
["bitfinex-derivatives","BTCF0:USTF0",1753147429101,0.30074,117300.0,117290.0,0.8841451]
["bitfinex-derivatives","BTCF0:USTF0",1753147430309,0.30074,117300.0,117290.0,0.8840651]
["bitfinex-derivatives","BTCF0:USTF0",1753147430503,0.30074,117300.0,117290.0,1.2640651]
["bitfinex-derivatives","BTCF0:USTF0",1753147431703,0.15537,117300.0,117290.0,1.62647005]
["bitfinex-derivatives","BTCF0:USTF0",1753147431903,0.15537,117300.0,117290.0,2.04698205]
["bitfinex-derivatives","BTCF0:USTF0",1753147431904,0.0499971,117300.0,117290.0,2.04698205]
["bitfinex-derivatives","BTCF0:USTF0",1753147432107,0.25787491,117330.0,117320.0,0.1703815]
["bitfinex-derivatives","BTCF0:USTF0",1753147432306,0.38787491,117330.0,117320.0,1.2536215]
["bitfinex-derivatives","BTCF0:USTF0",1753147432508,0.32679,117330.0,117320.0,1.2536215]
["bitfinex-derivatives","BTCF0:USTF0",1753147433012,0.497157,117330.0,117320.0,0.95046888]
["bitfinex-derivatives","BTCF0:USTF0",1753147433406,0.30199,117330.0,117320.0,1.66787383]
["bitfinex-derivatives","BTCF0:USTF0",1753147433606,0.497157,117330.0,117320.0,0.23734888]
["bitfinex-derivatives","BTCF0:USTF0",1753147433807,0.55824191,117330.0,117320.0,0.95034888]
["bitfinex-derivatives","BTCF0:USTF0",1753147434010,0.497157,117330.0,117320.0,0.95034888]
["bitfinex-derivatives","BTCF0:USTF0",1753147434210,0.32679,117330.0,117320.0,0.95034888]
["bitfinex-derivatives","BTCF0:USTF0",1753147434411,0.497157,117330.0,117320.0,0.95034888]
["bitfinex-derivatives","BTCF0:USTF0",1753147434808,0.55824191,117330.0,117310.0,0.0851929]
["bitfinex-derivatives","BTCF0:USTF0",1753147435009,0.55824191,117330.0,117310.0,1.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1753147435010,0.3671715,117320.0,117310.0,1.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1753147435203,0.32679,117320.0,117310.0,1.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1753147435407,0.32679,117320.0,117310.0,1.3409874]
["bitfinex-derivatives","BTCF0:USTF0",1753147435602,0.13,117320.0,117310.0,1.35455827]
["bitfinex-derivatives","BTCF0:USTF0",1753147435807,0.19124394,117320.0,117310.0,1.86244322]
["bitfinex-derivatives","BTCF0:USTF0",1753147436102,0.19124016,117320.0,117310.0,1.86244322]
["bitfinex-derivatives","BTCF0:USTF0",1753147436410,0.19124016,117320.0,117310.0,1.69196322]
["bitfinex-derivatives","BTCF0:USTF0",1753147436912,0.36323016,117320.0,117310.0,1.35427827]
["bitfinex-derivatives","BTCF0:USTF0",1753147437111,0.36323016,117320.0,117310.0,1.69168322]
["bitfinex-derivatives","BTCF0:USTF0",1753147437508,0.36323016,117320.0,117310.0,1.71168322]
["bitfinex-derivatives","BTCF0:USTF0",1753147437709,0.32679,117320.0,117310.0,1.02415827]
["bitfinex-derivatives","BTCF0:USTF0",1753147437902,0.4971715,117320.0,117310.0,1.0105874]
["bitfinex-derivatives","BTCF0:USTF0",1753147438217,0.4971715,117320.0,117310.0,0.882676]
["bitfinex-derivatives","BTCF0:USTF0",1753147439206,0.4971715,117320.0,117310.0,0.170396]
["bitfinex-derivatives","BTCF0:USTF0",1753147439609,0.170396,117310.0,117300.0,1.0102008]
["bitfinex-derivatives","BTCF0:USTF0",1753147439912,0.270396,117310.0,117300.0,0.9676044]
["bitfinex-derivatives","BTCF0:USTF0",1753147440115,0.295196,117310.0,117300.0,0.9676044]
["bitfinex-derivatives","BTCF0:USTF0",1753147440306,0.29679,117310.0,117300.0,0.9676044]
["bitfinex-derivatives","BTCF0:USTF0",1753147440706,0.29679,117310.0,117300.0,0.32264927]
["bitfinex-derivatives","BTCF0:USTF0",1753147440911,0.27199,117310.0,117300.0,1.37193422]
["bitfinex-derivatives","BTCF0:USTF0",1753147441408,0.467186,117310.0,117300.0,0.23744757]
["bitfinex-derivatives","BTCF0:USTF0",1753147441614,0.80459095,117310.0,117300.0,0.77876487]
["bitfinex-derivatives","BTCF0:USTF0",1753147442009,0.80459095,117310.0,117300.0,0.94917547]
["bitfinex-derivatives","BTCF0:USTF0",1753147443626,0.467186,117310.0,117300.0,0.94917547]
["bitfinex-derivatives","BTCF0:USTF0",1753147443923,0.3672296,117280.0,117270.0,0.26657546]
["bitfinex-derivatives","BTCF0:USTF0",1753147444119,0.3672296,117280.0,117270.0,0.94735643]
["bitfinex-derivatives","BTCF0:USTF0",1753147444120,0.81463455,117280.0,117270.0,0.94735643]
["bitfinex-derivatives","BTCF0:USTF0",1753147444325,0.4772296,117280.0,117270.0,0.94735643]
["bitfinex-derivatives","BTCF0:USTF0",1753147445130,0.4772296,117280.0,117270.0,1.00102728]
["bitfinex-derivatives","BTCF0:USTF0",1753147445524,0.81463455,117280.0,117270.0,0.20107323]
["bitfinex-derivatives","BTCF0:USTF0",1753147446736,0.4772296,117280.0,117270.0,0.20107323]
["bitfinex-derivatives","BTCF0:USTF0",1753147447229,0.4772296,117280.0,117270.0,0.24701938]
["bitfinex-derivatives","BTCF0:USTF0",1753147447632,0.4772296,117280.0,117270.0,0.1704542]
["bitfinex-derivatives","BTCF0:USTF0",1753147448021,0.3600508,117270.0,117260.0,0.07633059]
["bitfinex-derivatives","BTCF0:USTF0",1753147448220,0.81745575,117270.0,117260.0,0.03053455]
["bitfinex-derivatives","BTCF0:USTF0",1753147448428,0.1704832,117250.0,117240.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1753147448623,0.3672877,117240.0,117230.0,0.08056322]
["bitfinex-derivatives","BTCF0:USTF0",1753147448820,0.4872877,117240.0,117230.0,0.08056322]
["bitfinex-derivatives","BTCF0:USTF0",1753147449227,0.4872877,117240.0,117230.0,0.30088572]
["bitfinex-derivatives","BTCF0:USTF0",1753147449836,0.24218,117240.0,117230.0,0.41995572]
["bitfinex-derivatives","BTCF0:USTF0",1753147450032,0.4872879,117240.0,117230.0,0.13037322]
["bitfinex-derivatives","BTCF0:USTF0",1753147450329,0.82469285,117240.0,117230.0,0.08056322]
["bitfinex-derivatives","BTCF0:USTF0",1753147450524,0.9099916,117240.0,117230.0,0.01936519]
["bitfinex-derivatives","BTCF0:USTF0",1753147450727,0.25581,117220.0,117210.0,0.07649753]
["bitfinex-derivatives","BTCF0:USTF0",1753147451034,0.5726,117220.0,117210.0,0.24703763]
["bitfinex-derivatives","BTCF0:USTF0",1753147451227,0.5726,117220.0,117210.0,0.29684763]
["bitfinex-derivatives","BTCF0:USTF0",1753147451427,0.5726,117220.0,117210.0,0.35798744]
["bitfinex-derivatives","BTCF0:USTF0",1753147451630,0.5726,117220.0,117210.0,0.28148991]
["bitfinex-derivatives","BTCF0:USTF0",1753147451828,0.5299653,117220.0,117210.0,0.28148991]
["bitfinex-derivatives","BTCF0:USTF0",1753147452236,0.31679,117220.0,117210.0,0.28148991]
["bitfinex-derivatives","BTCF0:USTF0",1753147452433,0.24218,117220.0,117210.0,1.38750505]
["bitfinex-derivatives","BTCF0:USTF0",1753147452630,0.24218,117220.0,117210.0,1.05682505]
["bitfinex-derivatives","BTCF0:USTF0",1753147452831,0.24218,117220.0,117210.0,1.76746505]
["bitfinex-derivatives","BTCF0:USTF0",1753147453137,0.12,117220.0,117210.0,1.76746505]
["bitfinex-derivatives","BTCF0:USTF0",1753147455039,0.12,117220.0,117210.0,1.50655763]
["bitfinex-derivatives","BTCF0:USTF0",1753147455239,0.12,117220.0,117210.0,1.76746505]
["bitfinex-derivatives","BTCF0:USTF0",1753147455937,0.12,117220.0,117210.0,1.8745616]
["bitfinex-derivatives","BTCF0:USTF0",1753147456137,0.12,117220.0,117210.0,2.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1753147457037,0.00483486,117220.0,117210.0,1.93808905]
["bitfinex-derivatives","BTCF0:USTF0",1753147457232,0.00483486,117220.0,117210.0,2.04511578]
["bitfinex-derivatives","BTCF0:USTF0",1753147457440,0.04879,117250.0,117240.0,0.1704986]
["bitfinex-derivatives","BTCF0:USTF0",1753147457637,0.23432,117250.0,117240.0,1.12414275]
["bitfinex-derivatives","BTCF0:USTF0",1753147457840,0.23432,117250.0,117240.0,1.47414275]
["bitfinex-derivatives","BTCF0:USTF0",1753147458038,0.23432,117250.0,117240.0,1.12414275]
["bitfinex-derivatives","BTCF0:USTF0",1753147458039,0.4048041,117250.0,117240.0,1.12414275]
["bitfinex-derivatives","BTCF0:USTF0",1753147458242,0.4769641,117250.0,117240.0,0.9288386]
["bitfinex-derivatives","BTCF0:USTF0",1753147458435,0.30648,117250.0,117240.0,1.37527275]
["bitfinex-derivatives","BTCF0:USTF0",1753147458635,0.30648,117250.0,117240.0,1.75503355]
["bitfinex-derivatives","BTCF0:USTF0",1753147458636,0.11,117250.0,117240.0,1.75503355]
["bitfinex-derivatives","BTCF0:USTF0",1753147458840,0.11,117250.0,117240.0,1.8314677]
["bitfinex-derivatives","BTCF0:USTF0",1753147459040,0.11,117250.0,117240.0,1.49406275]
["bitfinex-derivatives","BTCF0:USTF0",1753147459540,0.11,117250.0,117240.0,1.8314677]
["bitfinex-derivatives","BTCF0:USTF0",1753147459839,0.11,117250.0,117240.0,0.7514277]
["bitfinex-derivatives","BTCF0:USTF0",1753147460038,0.23432,117250.0,117240.0,1.50382275]
["bitfinex-derivatives","BTCF0:USTF0",1753147460241,0.4769641,117250.0,117240.0,1.00503275]
["bitfinex-derivatives","BTCF0:USTF0",1753147460538,0.4769641,117250.0,117240.0,1.75479355]
["bitfinex-derivatives","BTCF0:USTF0",1753147460539,0.23432,117250.0,117240.0,1.75479355]
["bitfinex-derivatives","BTCF0:USTF0",1753147460734,0.11,117250.0,117240.0,1.04499355]
["bitfinex-derivatives","BTCF0:USTF0",1753147460935,0.11,117250.0,117240.0,1.8311077]
["bitfinex-derivatives","BTCF0:USTF0",1753147461132,0.11,117250.0,117240.0,1.75467355]
["bitfinex-derivatives","BTCF0:USTF0",1753147461337,0.11,117250.0,117240.0,1.8311077]
["bitfinex-derivatives","BTCF0:USTF0",1753147462944,0.11,117250.0,117240.0,1.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1753147463242,0.11,117250.0,117240.0,1.89911677]
["bitfinex-derivatives","BTCF0:USTF0",1753147464844,0.11,117250.0,117240.0,1.89883677]
["bitfinex-derivatives","BTCF0:USTF0",1753147465144,0.11,117250.0,117240.0,1.82240262]
["bitfinex-derivatives","BTCF0:USTF0",1753147465543,0.11,117250.0,117240.0,1.89883677]
["bitfinex-derivatives","BTCF0:USTF0",1753147467441,0.23432,117250.0,117240.0,1.52871677]
["bitfinex-derivatives","BTCF0:USTF0",1753147467641,0.23432,117250.0,117240.0,1.76228262]
["bitfinex-derivatives","BTCF0:USTF0",1753147467846,0.23432,117250.0,117240.0,1.76200262]
["bitfinex-derivatives","BTCF0:USTF0",1753147468845,0.23432,117250.0,117240.0,0.3375886]
["bitfinex-derivatives","BTCF0:USTF0",1753147468846,0.30648,117250.0,117240.0,0.3375886]
["bitfinex-derivatives","BTCF0:USTF0",1753147469045,0.4769642,117250.0,117240.0,1.00359285]
["bitfinex-derivatives","BTCF0:USTF0",1753147469241,0.4769642,117250.0,117240.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753147469448,0.4769642,117250.0,117240.0,0.8788587]
["bitfinex-derivatives","BTCF0:USTF0",1753147469640,0.4769642,117250.0,117240.0,0.9400954]
["bitfinex-derivatives","BTCF0:USTF0",1753147469951,0.4769642,117250.0,117240.0,0.7695967]
["bitfinex-derivatives","BTCF0:USTF0",1753147470443,0.4769642,117250.0,117240.0,0.0612367]
["bitfinex-derivatives","BTCF0:USTF0",1753147470644,0.3669933,117230.0,117220.0,0.78455415]
["bitfinex-derivatives","BTCF0:USTF0",1753147470953,0.4769933,117230.0,117220.0,0.8786478]
["bitfinex-derivatives","BTCF0:USTF0",1753147471150,0.4769933,117230.0,117220.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1753147471451,0.3670078,117220.0,117210.0,1.10779096]
["bitfinex-derivatives","BTCF0:USTF0",1753147471751,0.4770078,117220.0,117210.0,1.10779096]
["bitfinex-derivatives","BTCF0:USTF0",1753147472148,0.4770078,117220.0,117210.0,0.35707626]
["bitfinex-derivatives","BTCF0:USTF0",1753147472344,0.4770078,117220.0,117210.0,0.09561136]
["bitfinex-derivatives","BTCF0:USTF0",1753147472545,0.81441275,117220.0,117210.0,0.24697655]
["bitfinex-derivatives","BTCF0:USTF0",1753147473055,0.4770078,117220.0,117210.0,0.24697655]
["bitfinex-derivatives","BTCF0:USTF0",1753147473950,0.4770078,117220.0,117200.0,0.11907015]
["bitfinex-derivatives","BTCF0:USTF0",1753147474153,0.70442735,117210.0,117200.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147474356,0.81442735,117210.0,117200.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147474658,1.23506735,117210.0,117200.0,0.24699105]
["bitfinex-derivatives","BTCF0:USTF0",1753147474842,1.23506735,117210.0,117200.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147476049,1.94250735,117210.0,117200.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147476245,1.3551024,117210.0,117200.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147476450,1.3551024,117210.0,117200.0,0.1705569]
["bitfinex-derivatives","BTCF0:USTF0",1753147476749,1.69250735,117210.0,117200.0,0.1705569]
["bitfinex-derivatives","BTCF0:USTF0",1753147477748,0.3436669,117200.0,117190.0,0.07643415]
["bitfinex-derivatives","BTCF0:USTF0",1753147477948,0.3670514,117190.0,117180.0,0.10702673]
["bitfinex-derivatives","BTCF0:USTF0",1753147478144,0.4097155,117180.0,117170.0,0.10716709]
["bitfinex-derivatives","BTCF0:USTF0",1753147478349,0.4097155,117180.0,117170.0,0.27776769]
["bitfinex-derivatives","BTCF0:USTF0",1753147478350,0.87712045,117180.0,117170.0,0.27776769]
["bitfinex-derivatives","BTCF0:USTF0",1753147478548,0.5397155,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147478854,1.2467955,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147479949,1.2466755,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147480352,1.26543619,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147481445,1.26539619,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147481649,0.34524069,117180.0,117170.0,0.2422306]
["bitfinex-derivatives","BTCF0:USTF0",1753147481852,0.34524069,117180.0,117170.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1753147482058,0.32648,117180.0,117170.0,0.6813806]
["bitfinex-derivatives","BTCF0:USTF0",1753147482256,0.32648,117180.0,117170.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1753147482554,0.34646175,117180.0,117170.0,0.2422306]
["bitfinex-derivatives","BTCF0:USTF0",1753147482941,0.51704775,117180.0,117170.0,0.2189006]
["bitfinex-derivatives","BTCF0:USTF0",1753147483156,0.51704775,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147483649,0.34646175,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147483850,0.32648,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147484052,0.3464363,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147484251,0.32648,117180.0,117170.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1753147484555,0.32648,117180.0,117170.0,0.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1753147485260,0.497066,117180.0,117170.0,0.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1753147485653,0.497066,117180.0,117170.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1753147486563,0.497066,117180.0,117170.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753147486959,0.3646406,117170.0,117160.0,0.4381559]
["bitfinex-derivatives","BTCF0:USTF0",1753147487157,0.4746406,117170.0,117160.0,0.4381559]
["bitfinex-derivatives","BTCF0:USTF0",1753147487354,0.81204555,117170.0,117160.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1753147487761,0.4746406,117170.0,117160.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1753147487962,0.4746406,117170.0,117150.0,0.2559266]
["bitfinex-derivatives","BTCF0:USTF0",1753147487963,0.3646551,117160.0,117150.0,0.2559266]
["bitfinex-derivatives","BTCF0:USTF0",1753147488170,0.82206005,117160.0,117150.0,0.2559266]
["bitfinex-derivatives","BTCF0:USTF0",1753147488664,0.31404,117160.0,117150.0,0.8000466]
["bitfinex-derivatives","BTCF0:USTF0",1753147488866,0.31404,117160.0,117150.0,0.4500466]
["bitfinex-derivatives","BTCF0:USTF0",1753147489060,0.4846551,117160.0,117150.0,0.8200466]
["bitfinex-derivatives","BTCF0:USTF0",1753147489260,0.31404,117160.0,117150.0,0.8200466]
["bitfinex-derivatives","BTCF0:USTF0",1753147490160,0.4846551,117160.0,117150.0,0.4500466]
["bitfinex-derivatives","BTCF0:USTF0",1753147490362,0.4846551,117160.0,117150.0,0.3263266]
["bitfinex-derivatives","BTCF0:USTF0",1753147490766,0.4846551,117160.0,117150.0,0.2559266]
["bitfinex-derivatives","BTCF0:USTF0",1753147491159,0.82206005,117160.0,117150.0,0.32575622]
["bitfinex-derivatives","BTCF0:USTF0",1753147491563,0.82206005,117160.0,117150.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1753147491767,0.3410197,117150.0,117140.0,0.3263537]
["bitfinex-derivatives","BTCF0:USTF0",1753147491966,0.82207465,117150.0,117140.0,0.2559537]
["bitfinex-derivatives","BTCF0:USTF0",1753147493064,0.4846697,117150.0,117140.0,0.2559537]
["bitfinex-derivatives","BTCF0:USTF0",1753147495075,0.82207465,117150.0,117140.0,0.1706334]
["bitfinex-derivatives","BTCF0:USTF0",1753147495367,0.3646843,117140.0,117130.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1753147495568,1.52664925,117140.0,117130.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1753147495970,1.1892443,117140.0,117130.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1753147496265,1.1892443,117140.0,117130.0,0.2609101]
["bitfinex-derivatives","BTCF0:USTF0",1753147496768,1.1892443,117140.0,117130.0,0.2837101]
["bitfinex-derivatives","BTCF0:USTF0",1753147497369,1.1892443,117140.0,117130.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1753147497573,0.4846843,117140.0,117130.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1753147499466,0.3410488,117130.0,117120.0,0.32526007]
["bitfinex-derivatives","BTCF0:USTF0",1753147499671,0.1706734,117120.0,117110.0,0.15184106]
["bitfinex-derivatives","BTCF0:USTF0",1753147499867,0.4847134,117120.0,117110.0,0.27491876]
["bitfinex-derivatives","BTCF0:USTF0",1753147500069,0.4847134,117120.0,117110.0,0.23224706]
["bitfinex-derivatives","BTCF0:USTF0",1753147500265,0.4847134,117120.0,117110.0,0.18958676]
["bitfinex-derivatives","BTCF0:USTF0",1753147500574,0.12,117120.0,117110.0,1.76487171]
["bitfinex-derivatives","BTCF0:USTF0",1753147500761,0.4073153,117160.0,117150.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1753147501065,0.5273153,117160.0,117150.0,0.3095481]
["bitfinex-derivatives","BTCF0:USTF0",1753147501271,0.5273153,117160.0,117150.0,0.32255928]
["bitfinex-derivatives","BTCF0:USTF0",1753147501475,0.5273153,117160.0,117150.0,0.44627928]
["bitfinex-derivatives","BTCF0:USTF0",1753147501670,0.5273153,117160.0,117150.0,0.32255928]
["bitfinex-derivatives","BTCF0:USTF0",1753147502162,0.5273153,117160.0,117150.0,0.66255928]
["bitfinex-derivatives","BTCF0:USTF0",1753147502471,0.5273153,117160.0,117150.0,0.2867481]
["bitfinex-derivatives","BTCF0:USTF0",1753147502772,0.3646842,117140.0,117130.0,0.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753147502969,0.82208915,117140.0,117130.0,0.2559778]
["bitfinex-derivatives","BTCF0:USTF0",1753147503567,0.82208915,117140.0,117130.0,0.1706486]
["bitfinex-derivatives","BTCF0:USTF0",1753147503969,0.3646988,117130.0,117120.0,0.32881866]
["bitfinex-derivatives","BTCF0:USTF0",1753147504171,0.82210375,117130.0,117120.0,0.23855126]
["bitfinex-derivatives","BTCF0:USTF0",1753147504477,0.82210375,117130.0,117120.0,0.25105721]
["bitfinex-derivatives","BTCF0:USTF0",1753147504774,0.4846988,117130.0,117120.0,0.25105721]
["bitfinex-derivatives","BTCF0:USTF0",1753147505379,0.4846988,117130.0,117120.0,0.23855126]
["bitfinex-derivatives","BTCF0:USTF0",1753147506170,0.4846988,117130.0,117120.0,0.65615126]
["bitfinex-derivatives","BTCF0:USTF0",1753147506473,0.12,117130.0,117120.0,1.14007621]
["bitfinex-derivatives","BTCF0:USTF0",1753147506873,0.04069205,117130.0,117120.0,1.56083621]
["bitfinex-derivatives","BTCF0:USTF0",1753147507074,0.17039,117160.0,117150.0,0.1706297]
["bitfinex-derivatives","BTCF0:USTF0",1753147507272,0.25188261,117160.0,117150.0,1.75483465]
["bitfinex-derivatives","BTCF0:USTF0",1753147507481,0.12985261,117160.0,117150.0,1.75483465]
["bitfinex-derivatives","BTCF0:USTF0",1753147507983,0.12985261,117160.0,117150.0,1.4174297]
["bitfinex-derivatives","BTCF0:USTF0",1753147508270,0.83191266,117160.0,117150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753147508477,0.3646697,117150.0,117140.0,0.3263551]
["bitfinex-derivatives","BTCF0:USTF0",1753147508672,0.49452231,117150.0,117140.0,0.7900751]
["bitfinex-derivatives","BTCF0:USTF0",1753147509077,0.30024261,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147509770,0.47087231,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147510170,0.47087231,117150.0,117140.0,0.8100751]
["bitfinex-derivatives","BTCF0:USTF0",1753147510974,0.47087231,117150.0,117140.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1753147511174,0.49452231,117150.0,117140.0,0.8100751]
["bitfinex-derivatives","BTCF0:USTF0",1753147511477,0.49452231,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147511680,0.12985261,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147512568,0.30048231,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147512872,0.12985261,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147513077,0.47087231,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147513775,0.30024261,117150.0,117140.0,0.8300751]
["bitfinex-derivatives","BTCF0:USTF0",1753147513970,0.12985261,117150.0,117140.0,1.16748005]
["bitfinex-derivatives","BTCF0:USTF0",1753147514478,0.10485261,117150.0,117140.0,1.33820805]
["bitfinex-derivatives","BTCF0:USTF0",1753147514683,0.17,117170.0,117160.0,0.3294351]
["bitfinex-derivatives","BTCF0:USTF0",1753147514875,0.4013544,117180.0,117170.0,0.3294205]
["bitfinex-derivatives","BTCF0:USTF0",1753147515070,0.29811,117180.0,117170.0,0.6994205]
["bitfinex-derivatives","BTCF0:USTF0",1753147515679,0.468696,117180.0,117170.0,0.6994205]
["bitfinex-derivatives","BTCF0:USTF0",1753147515882,0.17855,117180.0,117170.0,1.03682545]
["bitfinex-derivatives","BTCF0:USTF0",1753147516170,0.11,117180.0,117170.0,1.03682545]
["bitfinex-derivatives","BTCF0:USTF0",1753147516376,0.11,117180.0,117170.0,0.6994205]
["bitfinex-derivatives","BTCF0:USTF0",1753147517586,0.468696,117180.0,117170.0,1.4009405]
["bitfinex-derivatives","BTCF0:USTF0",1753147517877,0.29811,117180.0,117170.0,1.3408205]
["bitfinex-derivatives","BTCF0:USTF0",1753147519284,0.468696,117180.0,117170.0,0.3294205]
["bitfinex-derivatives","BTCF0:USTF0",1753147519490,0.468696,117180.0,117170.0,1.3907405]
["bitfinex-derivatives","BTCF0:USTF0",1753147520080,0.468696,117180.0,117170.0,0.3294205]
["bitfinex-derivatives","BTCF0:USTF0",1753147520379,0.468696,117180.0,117170.0,0.8716405]
["bitfinex-derivatives","BTCF0:USTF0",1753147520583,0.468696,117180.0,117170.0,1.2516405]
["bitfinex-derivatives","BTCF0:USTF0",1753147520878,0.29811,117180.0,117170.0,1.4104605]
["bitfinex-derivatives","BTCF0:USTF0",1753147521182,0.11,117180.0,117170.0,1.74786545]
["bitfinex-derivatives","BTCF0:USTF0",1753147522681,0.280586,117180.0,117170.0,0.7094205]
["bitfinex-derivatives","BTCF0:USTF0",1753147522886,0.468696,117180.0,117170.0,1.3601405]
["bitfinex-derivatives","BTCF0:USTF0",1753147523185,0.468696,117180.0,117170.0,0.9843405]
["bitfinex-derivatives","BTCF0:USTF0",1753147523681,0.11,117180.0,117170.0,1.73680965]
["bitfinex-derivatives","BTCF0:USTF0",1753147524078,0.33506,117200.0,117190.0,0.1705714]
["bitfinex-derivatives","BTCF0:USTF0",1753147524283,0.23811,117200.0,117190.0,1.2746014]
["bitfinex-derivatives","BTCF0:USTF0",1753147524885,0.23811,117200.0,117190.0,1.28660674]
["bitfinex-derivatives","BTCF0:USTF0",1753147526486,0.42699081,117200.0,117190.0,0.96660674]
["bitfinex-derivatives","BTCF0:USTF0",1753147526687,0.42699081,117200.0,117190.0,1.34660674]
["bitfinex-derivatives","BTCF0:USTF0",1753147527682,0.25643391,117200.0,117190.0,1.34660674]
["bitfinex-derivatives","BTCF0:USTF0",1753147527884,0.25643391,117200.0,117190.0,1.41489457]
["bitfinex-derivatives","BTCF0:USTF0",1753147528485,0.42699081,117200.0,117190.0,1.41489457]
["bitfinex-derivatives","BTCF0:USTF0",1753147528675,0.42699081,117200.0,117190.0,1.03489457]
["bitfinex-derivatives","BTCF0:USTF0",1753147528879,0.42699081,117200.0,117190.0,0.32228923]
["bitfinex-derivatives","BTCF0:USTF0",1753147529084,0.76439576,117200.0,117190.0,0.23885923]
["bitfinex-derivatives","BTCF0:USTF0",1753147529279,0.90185257,117200.0,117190.0,0.06828783]
["bitfinex-derivatives","BTCF0:USTF0",1753147529479,0.170586,117180.0,117170.0,0.1898604]
["bitfinex-derivatives","BTCF0:USTF0",1753147529678,0.88558916,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147529881,0.82442486,117180.0,117170.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1753147530284,0.88558916,117180.0,117170.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1753147530484,0.54818421,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147530684,0.48701991,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147531089,0.82442486,117180.0,117170.0,0.0871159]
["bitfinex-derivatives","BTCF0:USTF0",1753147531279,0.82442486,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147531680,0.82442486,117180.0,117170.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1753147531880,0.82442486,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147532893,0.82442486,117180.0,117170.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1753147533089,0.82442486,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147533289,0.82442486,117180.0,117170.0,0.1898647]
["bitfinex-derivatives","BTCF0:USTF0",1753147533588,0.82442486,117180.0,117170.0,0.0192642]
["bitfinex-derivatives","BTCF0:USTF0",1753147534193,0.82442486,117180.0,117150.0,0.1706226]
["bitfinex-derivatives","BTCF0:USTF0",1753147534194,0.1706151,117160.0,117150.0,0.1706226]
["bitfinex-derivatives","BTCF0:USTF0",1753147534491,0.49704901,117160.0,117150.0,0.23804371]
["bitfinex-derivatives","BTCF0:USTF0",1753147535190,0.4787251,117160.0,117150.0,0.23804371]
["bitfinex-derivatives","BTCF0:USTF0",1753147535691,0.49705743,117160.0,117150.0,0.23804371]
["bitfinex-derivatives","BTCF0:USTF0",1753147535892,0.49705742,117160.0,117150.0,0.23804371]
["bitfinex-derivatives","BTCF0:USTF0",1753147536284,0.4787251,117160.0,117150.0,0.23804371]
["bitfinex-derivatives","BTCF0:USTF0",1753147536492,0.49806004,117160.0,117150.0,0.25204371]
["bitfinex-derivatives","BTCF0:USTF0",1753147536888,0.83546499,117160.0,117150.0,0.25204371]
["bitfinex-derivatives","BTCF0:USTF0",1753147537486,0.49806004,117160.0,117150.0,0.1846226]
["bitfinex-derivatives","BTCF0:USTF0",1753147537894,1.19806004,117160.0,117150.0,0.1916226]
["bitfinex-derivatives","BTCF0:USTF0",1753147539695,1.53546499,117160.0,117150.0,0.1916226]
["bitfinex-derivatives","BTCF0:USTF0",1753147539894,1.19806004,117160.0,117150.0,0.1916226]
["bitfinex-derivatives","BTCF0:USTF0",1753147540089,0.49906004,117160.0,117150.0,0.1916226]
["bitfinex-derivatives","BTCF0:USTF0",1753147540291,0.32844494,117160.0,117150.0,0.1916226]
["bitfinex-derivatives","BTCF0:USTF0",1753147540499,0.32844494,117160.0,117150.0,0.5416226]
["bitfinex-derivatives","BTCF0:USTF0",1753147540989,0.32844494,117160.0,117150.0,0.6250526]
["bitfinex-derivatives","BTCF0:USTF0",1753147541186,0.14033494,117160.0,117150.0,1.66109755]
["bitfinex-derivatives","BTCF0:USTF0",1753147541388,0.18811,117180.0,117170.0,0.1706005]
["bitfinex-derivatives","BTCF0:USTF0",1753147541686,0.30338423,117180.0,117170.0,1.60966545]
["bitfinex-derivatives","BTCF0:USTF0",1753147542290,0.30338423,117180.0,117170.0,1.2722605]
["bitfinex-derivatives","BTCF0:USTF0",1753147542795,0.32743423,117180.0,117170.0,1.2832605]
["bitfinex-derivatives","BTCF0:USTF0",1753147543095,0.32743423,117180.0,117170.0,1.2882605]
["bitfinex-derivatives","BTCF0:USTF0",1753147543894,0.30438423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147544196,0.18482423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147546700,0.30178423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147546894,0.13932423,117180.0,117170.0,1.2882605]
["bitfinex-derivatives","BTCF0:USTF0",1753147547203,0.13932423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147547889,0.18875423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147548701,0.13932423,117180.0,117170.0,1.62566545]
["bitfinex-derivatives","BTCF0:USTF0",1753147555403,0.13932423,117180.0,117170.0,1.81531696]
["bitfinex-derivatives","BTCF0:USTF0",1753147555606,0.16639,117200.0,117190.0,0.1705716]
["bitfinex-derivatives","BTCF0:USTF0",1753147555812,0.06,117200.0,117190.0,1.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1753147556706,0.06,117200.0,117190.0,1.54745655]
["bitfinex-derivatives","BTCF0:USTF0",1753147557404,0.19016,117220.0,117210.0,0.1705425]
["bitfinex-derivatives","BTCF0:USTF0",1753147557607,0.26639,117220.0,117210.0,1.56418745]
["bitfinex-derivatives","BTCF0:USTF0",1753147557814,0.1,117220.0,117210.0,1.56418745]
["bitfinex-derivatives","BTCF0:USTF0",1753147558610,0.1,117220.0,117210.0,1.57318745]
["bitfinex-derivatives","BTCF0:USTF0",1753147558807,0.26639,117220.0,117210.0,1.57318745]
["bitfinex-derivatives","BTCF0:USTF0",1753147559408,0.26639,117220.0,117210.0,1.6453151]
["bitfinex-derivatives","BTCF0:USTF0",1753147560211,0.1,117220.0,117210.0,1.6453151]
["bitfinex-derivatives","BTCF0:USTF0",1753147560409,0.26639,117220.0,117210.0,1.6453151]
["bitfinex-derivatives","BTCF0:USTF0",1753147560612,0.40762,117220.0,117210.0,1.30751015]
["bitfinex-derivatives","BTCF0:USTF0",1753147560813,0.5781479,117220.0,117210.0,0.94743015]
["bitfinex-derivatives","BTCF0:USTF0",1753147561020,0.5781479,117220.0,117210.0,1.31957765]
["bitfinex-derivatives","BTCF0:USTF0",1753147561021,0.40762,117220.0,117210.0,1.31957765]
["bitfinex-derivatives","BTCF0:USTF0",1753147561407,0.5781479,117220.0,117210.0,1.31957765]
["bitfinex-derivatives","BTCF0:USTF0",1753147561609,0.40762,117220.0,117210.0,1.31057765]
["bitfinex-derivatives","BTCF0:USTF0",1753147561802,0.40762,117220.0,117210.0,1.6559826]
["bitfinex-derivatives","BTCF0:USTF0",1753147561803,0.29016,117220.0,117210.0,1.6559826]
["bitfinex-derivatives","BTCF0:USTF0",1753147562017,0.26639,117220.0,117210.0,1.6559826]
["bitfinex-derivatives","BTCF0:USTF0",1753147562410,0.26639,117220.0,117210.0,1.6569826]
["bitfinex-derivatives","BTCF0:USTF0",1753147563107,0.1,117220.0,117210.0,1.31957765]
["bitfinex-derivatives","BTCF0:USTF0",1753147563312,0.1,117220.0,117210.0,1.6579826]
["bitfinex-derivatives","BTCF0:USTF0",1753147563612,0.26639,117220.0,117210.0,1.6499826]
["bitfinex-derivatives","BTCF0:USTF0",1753147563812,0.26639,117220.0,117210.0,1.6589826]
["bitfinex-derivatives","BTCF0:USTF0",1753147565914,0.1,117220.0,117210.0,1.6589826]
["bitfinex-derivatives","BTCF0:USTF0",1753147566424,0.26639,117220.0,117210.0,1.32157765]
["bitfinex-derivatives","BTCF0:USTF0",1753147566616,0.30173,117220.0,117210.0,1.6581026]
["bitfinex-derivatives","BTCF0:USTF0",1753147567608,0.33182,117220.0,117210.0,0.9632226]
["bitfinex-derivatives","BTCF0:USTF0",1753147567809,0.578148,117220.0,117210.0,1.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1753147568208,0.578148,117220.0,117210.0,0.94839015]
["bitfinex-derivatives","BTCF0:USTF0",1753147568421,0.578148,117220.0,117210.0,1.29839015]
["bitfinex-derivatives","BTCF0:USTF0",1753147568616,0.40762,117220.0,117210.0,1.29839015]
["bitfinex-derivatives","BTCF0:USTF0",1753147568820,0.26639,117220.0,117210.0,1.6357951]
["bitfinex-derivatives","BTCF0:USTF0",1753147569024,0.26639,117220.0,117210.0,1.64696302]
["bitfinex-derivatives","BTCF0:USTF0",1753147569519,0.29016,117220.0,117210.0,1.64696302]
["bitfinex-derivatives","BTCF0:USTF0",1753147569917,0.29016,117220.0,117210.0,1.64296302]
["bitfinex-derivatives","BTCF0:USTF0",1753147570113,0.29016,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147570423,0.29016,117220.0,117210.0,1.64696302]
["bitfinex-derivatives","BTCF0:USTF0",1753147570623,0.26639,117220.0,117210.0,1.64696302]
["bitfinex-derivatives","BTCF0:USTF0",1753147570826,0.29016,117220.0,117210.0,1.64696302]
["bitfinex-derivatives","BTCF0:USTF0",1753147571019,0.29016,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147571627,0.26639,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147572827,0.29016,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147573121,0.26639,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147573325,0.1,117220.0,117210.0,1.64796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147574124,0.0353765,117220.0,117210.0,1.83766934]
["bitfinex-derivatives","BTCF0:USTF0",1753147574324,0.17174,117240.0,117230.0,0.1705134]
["bitfinex-derivatives","BTCF0:USTF0",1753147574517,0.12761605,117240.0,117230.0,1.54171835]
["bitfinex-derivatives","BTCF0:USTF0",1753147574720,0.29935605,117240.0,117230.0,1.54171835]
["bitfinex-derivatives","BTCF0:USTF0",1753147574928,0.33449605,117240.0,117230.0,1.54171835]
["bitfinex-derivatives","BTCF0:USTF0",1753147575431,0.33449605,117240.0,117230.0,1.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1753147575627,0.61465485,117240.0,117230.0,0.5135134]
["bitfinex-derivatives","BTCF0:USTF0",1753147575931,0.61465485,117240.0,117230.0,0.8671134]
["bitfinex-derivatives","BTCF0:USTF0",1753147576137,0.61465485,117240.0,117230.0,1.2371134]
["bitfinex-derivatives","BTCF0:USTF0",1753147576434,0.61465485,117240.0,117230.0,0.8670334]
["bitfinex-derivatives","BTCF0:USTF0",1753147577432,0.61465485,117240.0,117230.0,1.2130334]
["bitfinex-derivatives","BTCF0:USTF0",1753147578238,0.61465485,117240.0,117230.0,0.8730334]
["bitfinex-derivatives","BTCF0:USTF0",1753147578549,0.61465485,117240.0,117230.0,1.2330334]
["bitfinex-derivatives","BTCF0:USTF0",1753147578838,0.61465485,117240.0,117230.0,0.8730334]
["bitfinex-derivatives","BTCF0:USTF0",1753147580833,0.61465485,117240.0,117230.0,0.1795134]
["bitfinex-derivatives","BTCF0:USTF0",1753147581038,1.2020598,117240.0,117230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753147581234,1.3726598,117240.0,117230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753147581441,0.2918634,117230.0,117220.0,0.2557904]
["bitfinex-derivatives","BTCF0:USTF0",1753147581634,0.63466945,117230.0,117220.0,0.2557904]
["bitfinex-derivatives","BTCF0:USTF0",1753147581839,0.63466945,117230.0,117220.0,0.2131585]
["bitfinex-derivatives","BTCF0:USTF0",1753147582442,0.9720744,117230.0,117220.0,0.2131585]
["bitfinex-derivatives","BTCF0:USTF0",1753147582936,0.63466945,117230.0,117220.0,0.2131585]
["bitfinex-derivatives","BTCF0:USTF0",1753147584243,0.46415605,117230.0,117220.0,0.94653345]
["bitfinex-derivatives","BTCF0:USTF0",1753147584542,0.46415605,117230.0,117220.0,0.6181285]
["bitfinex-derivatives","BTCF0:USTF0",1753147584748,0.46415605,117230.0,117220.0,0.95853345]
["bitfinex-derivatives","BTCF0:USTF0",1753147586242,0.8507244,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753147588543,0.8507244,117230.0,117220.0,0.1775279]
["bitfinex-derivatives","BTCF0:USTF0",1753147588747,0.51331945,117230.0,117220.0,0.1775279]
["bitfinex-derivatives","BTCF0:USTF0",1753147590236,0.51331945,117230.0,117220.0,0.4975279]
["bitfinex-derivatives","BTCF0:USTF0",1753147590442,0.51331945,117230.0,117220.0,0.1755279]
["bitfinex-derivatives","BTCF0:USTF0",1753147591239,0.51331945,117230.0,117220.0,0.1745279]
["bitfinex-derivatives","BTCF0:USTF0",1753147591435,0.51331945,117230.0,117220.0,0.1765279]
["bitfinex-derivatives","BTCF0:USTF0",1753147591944,0.63466945,117230.0,117220.0,0.1765279]
["bitfinex-derivatives","BTCF0:USTF0",1753147593647,0.63466945,117230.0,117220.0,0.5265279]
["bitfinex-derivatives","BTCF0:USTF0",1753147594551,0.63466945,117230.0,117220.0,0.1765279]
["bitfinex-derivatives","BTCF0:USTF0",1753147595445,0.46415605,117230.0,117220.0,0.5484979]
["bitfinex-derivatives","BTCF0:USTF0",1753147596845,0.35449605,117230.0,117220.0,0.5574979]
["bitfinex-derivatives","BTCF0:USTF0",1753147597048,0.31935605,117230.0,117220.0,0.89490285]
["bitfinex-derivatives","BTCF0:USTF0",1753147597541,0.34280605,117230.0,117220.0,0.89490285]
["bitfinex-derivatives","BTCF0:USTF0",1753147597748,0.35449605,117230.0,117220.0,0.89490285]
["bitfinex-derivatives","BTCF0:USTF0",1753147598440,0.31935605,117230.0,117220.0,0.89490285]
["bitfinex-derivatives","BTCF0:USTF0",1753147599144,0.31935605,117230.0,117220.0,1.58510285]
["bitfinex-derivatives","BTCF0:USTF0",1753147599344,0.31935605,117230.0,117220.0,1.2476979]
["bitfinex-derivatives","BTCF0:USTF0",1753147599545,0.31935605,117230.0,117220.0,1.58510285]
["bitfinex-derivatives","BTCF0:USTF0",1753147601149,0.46415605,117230.0,117220.0,1.2383379]
["bitfinex-derivatives","BTCF0:USTF0",1753147601455,0.31935605,117230.0,117220.0,1.58474285]
["bitfinex-derivatives","BTCF0:USTF0",1753147601750,0.27236605,117230.0,117220.0,1.58474285]
["bitfinex-derivatives","BTCF0:USTF0",1753147602052,0.31935605,117230.0,117220.0,1.58474285]
["bitfinex-derivatives","BTCF0:USTF0",1753147602850,0.31935605,117230.0,117220.0,0.89490285]
["bitfinex-derivatives","BTCF0:USTF0",1753147603041,0.35449605,117230.0,117220.0,1.58442285]
["bitfinex-derivatives","BTCF0:USTF0",1753147603351,0.35449605,117230.0,117220.0,1.5434179]
["bitfinex-derivatives","BTCF0:USTF0",1753147604352,0.31935605,117230.0,117220.0,1.5434179]
["bitfinex-derivatives","BTCF0:USTF0",1753147604740,0.27236605,117230.0,117220.0,1.88082285]
["bitfinex-derivatives","BTCF0:USTF0",1753147604946,0.14761605,117230.0,117220.0,1.88082285]
["bitfinex-derivatives","BTCF0:USTF0",1753147605252,0.45627605,117230.0,117220.0,1.5339779]
["bitfinex-derivatives","BTCF0:USTF0",1753147606253,0.45627605,117230.0,117220.0,0.8448979]
["bitfinex-derivatives","BTCF0:USTF0",1753147606454,0.45627605,117230.0,117220.0,1.5338979]
["bitfinex-derivatives","BTCF0:USTF0",1753147609051,0.45627605,117230.0,117220.0,1.5428979]
["bitfinex-derivatives","BTCF0:USTF0",1753147609252,0.45627605,117230.0,117220.0,1.2464979]
["bitfinex-derivatives","BTCF0:USTF0",1753147609646,0.45632049,117230.0,117220.0,1.2374979]
["bitfinex-derivatives","BTCF0:USTF0",1753147609851,0.62683389,117230.0,117220.0,0.1765279]
["bitfinex-derivatives","BTCF0:USTF0",1753147610052,0.62683389,117230.0,117220.0,1.2150079]
["bitfinex-derivatives","BTCF0:USTF0",1753147610354,0.34357049,117230.0,117220.0,1.56364285]
["bitfinex-derivatives","BTCF0:USTF0",1753147610555,0.34357049,117230.0,117220.0,1.2262379]
["bitfinex-derivatives","BTCF0:USTF0",1753147610753,0.34357049,117230.0,117220.0,0.87516285]
["bitfinex-derivatives","BTCF0:USTF0",1753147610952,0.45632049,117230.0,117220.0,1.2168779]
["bitfinex-derivatives","BTCF0:USTF0",1753147612352,0.45632049,117230.0,117220.0,1.2258779]
["bitfinex-derivatives","BTCF0:USTF0",1753147613550,0.45632049,117230.0,117220.0,1.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1753147613952,0.45632049,117230.0,117220.0,1.2258779]
["bitfinex-derivatives","BTCF0:USTF0",1753147615152,0.34357049,117230.0,117220.0,1.2258779]
["bitfinex-derivatives","BTCF0:USTF0",1753147616154,0.34357049,117230.0,117220.0,1.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1753147616155,0.33168049,117230.0,117220.0,1.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1753147616360,0.14766049,117230.0,117220.0,1.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1753147616658,0.01765913,117230.0,117220.0,1.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1753147617061,0.01765913,117230.0,117220.0,1.85968285]
["bitfinex-derivatives","BTCF0:USTF0",1753147617460,3e-08,117230.0,117220.0,1.85968285]
["bitfinex-derivatives","BTCF0:USTF0",1753147617660,0.16116,117240.0,117230.0,0.1827434]
["bitfinex-derivatives","BTCF0:USTF0",1753147617960,0.28116,117240.0,117230.0,0.83914835]
["bitfinex-derivatives","BTCF0:USTF0",1753147618761,0.28116,117240.0,117230.0,0.84014835]
["bitfinex-derivatives","BTCF0:USTF0",1753147619164,0.28116,117240.0,117230.0,0.84114835]
["bitfinex-derivatives","BTCF0:USTF0",1753147619363,0.16116,117240.0,117230.0,0.86033523]
["bitfinex-derivatives","BTCF0:USTF0",1753147619564,0.18402,117250.0,117240.0,0.1917288]
["bitfinex-derivatives","BTCF0:USTF0",1753147619765,0.19402,117250.0,117240.0,1.55565375]
["bitfinex-derivatives","BTCF0:USTF0",1753147619962,0.17116,117250.0,117240.0,1.55565375]
["bitfinex-derivatives","BTCF0:USTF0",1753147620360,0.001,117250.0,117240.0,1.85205375]
["bitfinex-derivatives","BTCF0:USTF0",1753147620666,0.30866,117270.0,117260.0,0.1704697]
["bitfinex-derivatives","BTCF0:USTF0",1753147620872,0.41866,117270.0,117260.0,1.2167897]
["bitfinex-derivatives","BTCF0:USTF0",1753147621075,0.41866,117270.0,117260.0,1.55419465]
["bitfinex-derivatives","BTCF0:USTF0",1753147621364,0.4791588,117240.0,117230.0,0.02118688]
["bitfinex-derivatives","BTCF0:USTF0",1753147621671,0.17116,117240.0,117230.0,1.56322523]
["bitfinex-derivatives","BTCF0:USTF0",1753147621856,0.001,117250.0,117240.0,0.1704988]
["bitfinex-derivatives","BTCF0:USTF0",1753147622162,0.18402,117260.0,117250.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1753147622464,0.4763797,117260.0,117250.0,0.98573195]
["bitfinex-derivatives","BTCF0:USTF0",1753147622668,0.41866,117260.0,117250.0,0.648327]
["bitfinex-derivatives","BTCF0:USTF0",1753147622858,0.5891297,117260.0,117250.0,0.648327]
["bitfinex-derivatives","BTCF0:USTF0",1753147623165,0.41866,117260.0,117250.0,0.648327]
["bitfinex-derivatives","BTCF0:USTF0",1753147623366,0.41866,117260.0,117250.0,0.651327]
["bitfinex-derivatives","BTCF0:USTF0",1753147623960,0.11,117260.0,117250.0,1.40929995]
["bitfinex-derivatives","BTCF0:USTF0",1753147624266,0.3663581,117280.0,117270.0,0.1704552]
["bitfinex-derivatives","BTCF0:USTF0",1753147624472,0.28402,117280.0,117270.0,1.55350015]
["bitfinex-derivatives","BTCF0:USTF0",1753147624868,0.26116,117280.0,117270.0,1.55350015]
["bitfinex-derivatives","BTCF0:USTF0",1753147625471,0.26116,117280.0,117270.0,1.55450015]
["bitfinex-derivatives","BTCF0:USTF0",1753147625970,0.26116,117280.0,117270.0,1.55550015]
["bitfinex-derivatives","BTCF0:USTF0",1753147627073,0.26116,117280.0,117270.0,1.62522134]
["bitfinex-derivatives","BTCF0:USTF0",1753147628561,0.26116,117280.0,117270.0,1.63635161]
["bitfinex-derivatives","BTCF0:USTF0",1753147629666,0.27871311,117280.0,117270.0,1.63635161]
["bitfinex-derivatives","BTCF0:USTF0",1753147630462,0.30157311,117280.0,117270.0,1.63635161]
["bitfinex-derivatives","BTCF0:USTF0",1753147631174,0.30157311,117280.0,117270.0,1.53888087]
["bitfinex-derivatives","BTCF0:USTF0",1753147632467,0.27871311,117280.0,117270.0,1.53888087]
["bitfinex-derivatives","BTCF0:USTF0",1753147633069,0.11755311,117280.0,117270.0,0.85324087]
["bitfinex-derivatives","BTCF0:USTF0",1753147633269,0.27871311,117280.0,117270.0,1.53720087]
["bitfinex-derivatives","BTCF0:USTF0",1753147633476,0.01755311,117280.0,117270.0,2.07353508]
["bitfinex-derivatives","BTCF0:USTF0",1753147633676,0.01755311,117280.0,117270.0,1.94767108]
["bitfinex-derivatives","BTCF0:USTF0",1753147633974,1e-08,117280.0,117270.0,2.19767108]
["bitfinex-derivatives","BTCF0:USTF0",1753147634571,0.18402,117310.0,117300.0,0.1704119]
["bitfinex-derivatives","BTCF0:USTF0",1753147634767,0.31615,117310.0,117300.0,1.42402611]
["bitfinex-derivatives","BTCF0:USTF0",1753147634972,0.34738,117310.0,117300.0,1.42402611]
["bitfinex-derivatives","BTCF0:USTF0",1753147635275,0.42949,117310.0,117300.0,1.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1753147635673,0.5998874,117310.0,117300.0,1.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1753147635869,0.43049,117310.0,117300.0,1.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1753147636068,0.6008874,117310.0,117300.0,1.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1753147636265,0.6008874,117310.0,117300.0,0.5004119]
["bitfinex-derivatives","BTCF0:USTF0",1753147636475,0.6008874,117310.0,117300.0,1.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1753147636869,0.43049,117310.0,117300.0,1.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1753147637578,0.6008874,117310.0,117300.0,1.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1753147638078,0.6018874,117310.0,117300.0,1.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1753147639379,0.6018874,117310.0,117300.0,1.52117668]
["bitfinex-derivatives","BTCF0:USTF0",1753147640380,0.6018874,117310.0,117300.0,1.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1753147640581,0.6018874,117310.0,117300.0,1.52117668]
["bitfinex-derivatives","BTCF0:USTF0",1753147641378,0.2933519,117300.0,117290.0,0.2556256]
["bitfinex-derivatives","BTCF0:USTF0",1753147641580,0.6059419,117300.0,117290.0,1.2479456]
["bitfinex-derivatives","BTCF0:USTF0",1753147641882,0.4859564,117290.0,117280.0,0.552049]
["bitfinex-derivatives","BTCF0:USTF0",1753147642083,0.6059564,117290.0,117280.0,0.892049]
["bitfinex-derivatives","BTCF0:USTF0",1753147642276,0.6059564,117290.0,117280.0,1.574169]
["bitfinex-derivatives","BTCF0:USTF0",1753147643178,0.43553,117290.0,117280.0,1.61505378]
["bitfinex-derivatives","BTCF0:USTF0",1753147643377,0.12,117290.0,117280.0,1.61505378]
["bitfinex-derivatives","BTCF0:USTF0",1753147643570,0.12,117290.0,117280.0,1.61477378]
["bitfinex-derivatives","BTCF0:USTF0",1753147643779,0.12,117290.0,117280.0,1.61577378]
["bitfinex-derivatives","BTCF0:USTF0",1753147644576,0.17007,117300.0,117290.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1753147644781,0.29007,117300.0,117290.0,0.84771118]
["bitfinex-derivatives","BTCF0:USTF0",1753147645585,0.32472,117300.0,117290.0,0.84771118]
["bitfinex-derivatives","BTCF0:USTF0",1753147647682,0.31259,117300.0,117290.0,0.84771118]
["bitfinex-derivatives","BTCF0:USTF0",1753147651277,0.32472,117300.0,117290.0,0.84771118]
["bitfinex-derivatives","BTCF0:USTF0",1753147652286,0.32472,117300.0,117290.0,1.52811118]
["bitfinex-derivatives","BTCF0:USTF0",1753147653979,0.32472,117300.0,117290.0,0.84771118]
["bitfinex-derivatives","BTCF0:USTF0",1753147654184,0.32472,117300.0,117290.0,1.52791118]
["bitfinex-derivatives","BTCF0:USTF0",1753147654885,0.35595,117300.0,117290.0,1.52791118]
["bitfinex-derivatives","BTCF0:USTF0",1753147655090,0.43553,117300.0,117290.0,1.52791118]
["bitfinex-derivatives","BTCF0:USTF0",1753147655293,0.43553,117300.0,117290.0,1.47807831]
["bitfinex-derivatives","BTCF0:USTF0",1753147657187,0.45275553,117300.0,117290.0,1.47807831]
["bitfinex-derivatives","BTCF0:USTF0",1753147658290,0.45275553,117300.0,117290.0,1.46731831]
["bitfinex-derivatives","BTCF0:USTF0",1753147659383,0.62316743,117300.0,117290.0,0.78823831]
["bitfinex-derivatives","BTCF0:USTF0",1753147659589,0.62316743,117300.0,117290.0,1.13707831]
["bitfinex-derivatives","BTCF0:USTF0",1753147659791,0.62316743,117300.0,117290.0,0.45823831]
["bitfinex-derivatives","BTCF0:USTF0",1753147660192,0.45275553,117300.0,117290.0,1.1791464]
["bitfinex-derivatives","BTCF0:USTF0",1753147660393,0.45275553,117300.0,117290.0,1.46695831]
["bitfinex-derivatives","BTCF0:USTF0",1753147660594,0.62316743,117300.0,117290.0,1.46695831]
["bitfinex-derivatives","BTCF0:USTF0",1753147660791,0.62316743,117300.0,117290.0,1.13695831]
["bitfinex-derivatives","BTCF0:USTF0",1753147660988,0.62316743,117300.0,117290.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1753147661193,0.62316743,117300.0,117290.0,1.13695831]
["bitfinex-derivatives","BTCF0:USTF0",1753147661394,0.62316743,117300.0,117290.0,0.8489064]
["bitfinex-derivatives","BTCF0:USTF0",1753147661694,0.4859564,117290.0,117280.0,0.298259]
["bitfinex-derivatives","BTCF0:USTF0",1753147661993,0.32981553,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147662193,0.31259,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147662388,0.32984967,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147662787,0.30732967,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147662982,0.07725967,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147663183,0.24732967,117290.0,117280.0,1.90236282]
["bitfinex-derivatives","BTCF0:USTF0",1753147663388,0.24732967,117290.0,117280.0,1.9483745]
["bitfinex-derivatives","BTCF0:USTF0",1753147663595,0.18732967,117290.0,117280.0,1.9483745]
["bitfinex-derivatives","BTCF0:USTF0",1753147663795,0.01725967,117290.0,117280.0,1.9493745]
["bitfinex-derivatives","BTCF0:USTF0",1753147663995,0.01725967,117290.0,117280.0,1.9503745]
["bitfinex-derivatives","BTCF0:USTF0",1753147665095,0.01725967,117290.0,117280.0,1.95027304]
["bitfinex-derivatives","BTCF0:USTF0",1753147665290,0.01725967,117290.0,117280.0,1.90426136]
["bitfinex-derivatives","BTCF0:USTF0",1753147665591,0.50938607,117290.0,117280.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753147665796,0.50938607,117290.0,117280.0,1.1465209]
["bitfinex-derivatives","BTCF0:USTF0",1753147666390,0.50938607,117290.0,117280.0,1.4865209]
["bitfinex-derivatives","BTCF0:USTF0",1753147666592,0.50938607,117290.0,117280.0,1.5165209]
["bitfinex-derivatives","BTCF0:USTF0",1753147666793,0.50938607,117290.0,117280.0,1.1465209]
["bitfinex-derivatives","BTCF0:USTF0",1753147668196,0.33895967,117290.0,117280.0,1.80433281]
["bitfinex-derivatives","BTCF0:USTF0",1753147668495,0.33895967,117290.0,117280.0,1.80385281]
["bitfinex-derivatives","BTCF0:USTF0",1753147668706,0.21638967,117290.0,117280.0,1.80385281]
["bitfinex-derivatives","BTCF0:USTF0",1753147668994,0.21638967,117290.0,117280.0,1.79526472]
["bitfinex-derivatives","BTCF0:USTF0",1753147668995,0.19382967,117290.0,117280.0,1.79526472]
["bitfinex-derivatives","BTCF0:USTF0",1753147669203,0.02725967,117290.0,117280.0,1.79526472]
["bitfinex-derivatives","BTCF0:USTF0",1753147669498,0.02725967,117290.0,117280.0,1.50745281]
["bitfinex-derivatives","BTCF0:USTF0",1753147669499,0.19382967,117290.0,117280.0,1.50745281]
["bitfinex-derivatives","BTCF0:USTF0",1753147669890,0.22801967,117290.0,117280.0,1.50745281]
["bitfinex-derivatives","BTCF0:USTF0",1753147670492,0.21638967,117290.0,117280.0,1.50745281]
["bitfinex-derivatives","BTCF0:USTF0",1753147671202,0.21638967,117290.0,117280.0,1.62445477]
["bitfinex-derivatives","BTCF0:USTF0",1753147672400,0.19382967,117290.0,117280.0,1.62445477]
["bitfinex-derivatives","BTCF0:USTF0",1753147674996,0.02725967,117290.0,117280.0,1.62445477]
["bitfinex-derivatives","BTCF0:USTF0",1753147675191,0.01,117290.0,117280.0,1.67046645]
["bitfinex-derivatives","BTCF0:USTF0",1753147676293,0.16657,117300.0,117290.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1753147676496,0.27385295,117300.0,117290.0,0.93524027]
["bitfinex-derivatives","BTCF0:USTF0",1753147677604,0.27385295,117300.0,117290.0,0.98125195]
["bitfinex-derivatives","BTCF0:USTF0",1753147678000,0.18385295,117300.0,117290.0,0.98125195]
["bitfinex-derivatives","BTCF0:USTF0",1753147678200,0.18913,117310.0,117300.0,0.1704119]
["bitfinex-derivatives","BTCF0:USTF0",1753147678401,0.32804081,117310.0,117300.0,1.62058577]
["bitfinex-derivatives","BTCF0:USTF0",1753147678805,0.43898081,117310.0,117300.0,1.62058577]
["bitfinex-derivatives","BTCF0:USTF0",1753147680202,0.4493519,117300.0,117290.0,0.26603048]
["bitfinex-derivatives","BTCF0:USTF0",1753147680410,0.61939271,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753147680706,0.4595664,117290.0,117280.0,0.9305369]
["bitfinex-derivatives","BTCF0:USTF0",1753147680902,0.61940721,117290.0,117280.0,1.2505369]
["bitfinex-derivatives","BTCF0:USTF0",1753147681098,0.44898081,117290.0,117280.0,1.2505369]
["bitfinex-derivatives","BTCF0:USTF0",1753147681406,0.44898081,117290.0,117280.0,1.3105369]
["bitfinex-derivatives","BTCF0:USTF0",1753147681612,0.61940721,117290.0,117280.0,1.3105369]
["bitfinex-derivatives","BTCF0:USTF0",1753147682101,0.61940721,117290.0,117280.0,1.3115369]
["bitfinex-derivatives","BTCF0:USTF0",1753147682508,0.44898081,117290.0,117280.0,1.3115369]
["bitfinex-derivatives","BTCF0:USTF0",1753147682808,0.30385081,117290.0,117280.0,1.71635077]
["bitfinex-derivatives","BTCF0:USTF0",1753147683110,0.30385081,117290.0,117280.0,1.76236245]
["bitfinex-derivatives","BTCF0:USTF0",1753147683306,0.32641081,117290.0,117280.0,1.76336245]
["bitfinex-derivatives","BTCF0:USTF0",1753147683508,0.33804081,117290.0,117280.0,1.76336245]
["bitfinex-derivatives","BTCF0:USTF0",1753147683700,0.44898081,117290.0,117280.0,1.76292245]
["bitfinex-derivatives","BTCF0:USTF0",1753147683905,0.44898081,117290.0,117280.0,1.71691077]
["bitfinex-derivatives","BTCF0:USTF0",1753147684204,0.61940721,117290.0,117280.0,1.3119369]
["bitfinex-derivatives","BTCF0:USTF0",1753147685302,0.44898081,117290.0,117280.0,1.71675077]
["bitfinex-derivatives","BTCF0:USTF0",1753147686398,0.61940721,117290.0,117280.0,1.71675077]
["bitfinex-derivatives","BTCF0:USTF0",1753147686804,0.32641081,117290.0,117280.0,1.71675077]
["bitfinex-derivatives","BTCF0:USTF0",1753147688210,0.33804081,117290.0,117280.0,1.71675077]
["bitfinex-derivatives","BTCF0:USTF0",1753147689005,0.13728081,117290.0,117280.0,1.71675077]
["bitfinex-derivatives","BTCF0:USTF0",1753147689505,0.13728081,117290.0,117280.0,1.71571077]
["bitfinex-derivatives","BTCF0:USTF0",1753147690210,0.13727872,117290.0,117280.0,1.76172245]
["bitfinex-derivatives","BTCF0:USTF0",1753147690414,0.13727863,117290.0,117280.0,1.76172245]
["bitfinex-derivatives","BTCF0:USTF0",1753147690615,0.16657,117300.0,117290.0,0.1704264]
["bitfinex-derivatives","BTCF0:USTF0",1753147690816,0.31384822,117300.0,117290.0,0.92524027]
["bitfinex-derivatives","BTCF0:USTF0",1753147691703,0.33640822,117300.0,117290.0,0.92524027]
["bitfinex-derivatives","BTCF0:USTF0",1753147692109,0.33640822,117300.0,117290.0,0.92624027]
["bitfinex-derivatives","BTCF0:USTF0",1753147693410,0.33640822,117300.0,117290.0,0.92824027]
["bitfinex-derivatives","BTCF0:USTF0",1753147693903,0.33640822,117300.0,117290.0,0.93024027]
["bitfinex-derivatives","BTCF0:USTF0",1753147695405,0.33640822,117300.0,117290.0,1.60236027]
["bitfinex-derivatives","BTCF0:USTF0",1753147695917,0.34890822,117300.0,117290.0,1.64837195]
["bitfinex-derivatives","BTCF0:USTF0",1753147696103,0.38086822,117300.0,117290.0,1.64837195]
["bitfinex-derivatives","BTCF0:USTF0",1753147696308,0.45904822,117300.0,117290.0,1.60236027]
["bitfinex-derivatives","BTCF0:USTF0",1753147697110,0.62946012,117300.0,117290.0,0.93024027]
["bitfinex-derivatives","BTCF0:USTF0",1753147697413,0.62946012,117300.0,117290.0,1.1971864]
["bitfinex-derivatives","BTCF0:USTF0",1753147697818,0.45904822,117300.0,117290.0,1.1971864]
["bitfinex-derivatives","BTCF0:USTF0",1753147698408,0.45904822,117300.0,117290.0,1.1969864]
["bitfinex-derivatives","BTCF0:USTF0",1753147698604,0.45904822,117300.0,117290.0,1.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1753147698810,0.62946012,117300.0,117290.0,0.5244264]
["bitfinex-derivatives","BTCF0:USTF0",1753147699115,0.62946012,117300.0,117290.0,1.1959864]
["bitfinex-derivatives","BTCF0:USTF0",1753147699916,0.62946012,117300.0,117290.0,1.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1753147700117,0.62946012,117300.0,117290.0,0.5234264]
["bitfinex-derivatives","BTCF0:USTF0",1753147700415,0.62946012,117300.0,117290.0,1.1949064]
["bitfinex-derivatives","BTCF0:USTF0",1753147701318,0.62946012,117300.0,117290.0,0.8449064]
["bitfinex-derivatives","BTCF0:USTF0",1753147701520,0.62946012,117300.0,117290.0,0.8444264]
["bitfinex-derivatives","BTCF0:USTF0",1753147702021,0.62946012,117300.0,117290.0,1.1644264]
["bitfinex-derivatives","BTCF0:USTF0",1753147702212,0.62946012,117300.0,117290.0,0.8444264]
["bitfinex-derivatives","BTCF0:USTF0",1753147703112,0.62946012,117300.0,117290.0,0.8441864]
["bitfinex-derivatives","BTCF0:USTF0",1753147703708,0.3457809,117280.0,117270.0,0.24057009]
["bitfinex-derivatives","BTCF0:USTF0",1753147703907,0.62210247,117280.0,117270.0,1.08157099]
["bitfinex-derivatives","BTCF0:USTF0",1753147704112,0.62210247,117280.0,117270.0,1.40157099]
["bitfinex-derivatives","BTCF0:USTF0",1753147705215,0.45166157,117280.0,117270.0,1.4116034]
["bitfinex-derivatives","BTCF0:USTF0",1753147705414,0.62210257,117280.0,117270.0,1.4116034]
["bitfinex-derivatives","BTCF0:USTF0",1753147705812,0.62210257,117280.0,117270.0,1.4126034]
["bitfinex-derivatives","BTCF0:USTF0",1753147706519,0.62209977,117280.0,117270.0,1.4126034]
["bitfinex-derivatives","BTCF0:USTF0",1753147707115,0.62209977,117280.0,117270.0,0.95474789]
["bitfinex-derivatives","BTCF0:USTF0",1753147707418,0.62209947,117280.0,117270.0,0.90873621]
["bitfinex-derivatives","BTCF0:USTF0",1753147709111,0.63257195,117280.0,117270.0,0.06772071]
["bitfinex-derivatives","BTCF0:USTF0",1753147709316,1.02691334,117280.0,117270.0,0.06772071]
["bitfinex-derivatives","BTCF0:USTF0",1753147709916,1.69655334,117280.0,117270.0,0.06772071]
["bitfinex-derivatives","BTCF0:USTF0",1753147710118,0.4847855,117270.0,117260.0,0.04601168]
["bitfinex-derivatives","BTCF0:USTF0",1753147710314,0.4848,117260.0,117250.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1753147710515,0.5948,117260.0,117250.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1753147710724,0.5948,117260.0,117250.0,0.54649608]
["bitfinex-derivatives","BTCF0:USTF0",1753147710918,0.5948,117260.0,117250.0,0.56862608]
["bitfinex-derivatives","BTCF0:USTF0",1753147711518,0.5948,117260.0,117250.0,0.63742295]
["bitfinex-derivatives","BTCF0:USTF0",1753147711925,0.5948,117260.0,117250.0,0.71283295]
["bitfinex-derivatives","BTCF0:USTF0",1753147712126,0.5948,117260.0,117250.0,0.71269673]
["bitfinex-derivatives","BTCF0:USTF0",1753147712426,0.42433,117260.0,117250.0,1.24963514]
["bitfinex-derivatives","BTCF0:USTF0",1753147712626,0.5948,117260.0,117250.0,1.24963514]
["bitfinex-derivatives","BTCF0:USTF0",1753147712822,0.34284,117260.0,117250.0,0.85496899]
["bitfinex-derivatives","BTCF0:USTF0",1753147713025,0.36016038,117260.0,117250.0,1.25978286]
["bitfinex-derivatives","BTCF0:USTF0",1753147713417,0.36115955,117260.0,117250.0,1.25978286]
["bitfinex-derivatives","BTCF0:USTF0",1753147714130,1.01793342,117260.0,117250.0,0.06879687]
["bitfinex-derivatives","BTCF0:USTF0",1753147714323,0.4609345,117250.0,117240.0,0.9671587]
["bitfinex-derivatives","BTCF0:USTF0",1753147714622,0.61213405,117250.0,117240.0,0.9671587]
["bitfinex-derivatives","BTCF0:USTF0",1753147714836,0.61213405,117250.0,117240.0,0.2983587]
["bitfinex-derivatives","BTCF0:USTF0",1753147715025,0.61213405,117250.0,117240.0,0.9671587]
["bitfinex-derivatives","BTCF0:USTF0",1753147715327,0.61213405,117250.0,117240.0,0.2557345]
["bitfinex-derivatives","BTCF0:USTF0",1753147715528,0.61213405,117250.0,117240.0,0.9253345]
["bitfinex-derivatives","BTCF0:USTF0",1753147715729,0.61213405,117250.0,117240.0,1.3053345]
["bitfinex-derivatives","BTCF0:USTF0",1753147715925,0.61213405,117250.0,117240.0,0.9253345]
["bitfinex-derivatives","BTCF0:USTF0",1753147716126,0.61213405,117250.0,117240.0,1.2963345]
["bitfinex-derivatives","BTCF0:USTF0",1753147716325,0.61213405,117250.0,117240.0,1.2953345]
["bitfinex-derivatives","BTCF0:USTF0",1753147716527,0.61213405,117250.0,117240.0,0.9253345]
["bitfinex-derivatives","BTCF0:USTF0",1753147716830,0.61213405,117250.0,117240.0,0.99334824]
["bitfinex-derivatives","BTCF0:USTF0",1753147717324,0.61213405,117250.0,117240.0,1.36334824]
["bitfinex-derivatives","BTCF0:USTF0",1753147717524,0.61313405,117250.0,117240.0,1.36234824]
["bitfinex-derivatives","BTCF0:USTF0",1753147718126,0.61313405,117250.0,117240.0,1.31234824]
["bitfinex-derivatives","BTCF0:USTF0",1753147718627,0.61313405,117250.0,117240.0,0.06801374]
["bitfinex-derivatives","BTCF0:USTF0",1753147718828,1.14581702,117250.0,117240.0,0.1704991]
["bitfinex-derivatives","BTCF0:USTF0",1753147719123,0.74100315,117250.0,117240.0,0.1704991]
["bitfinex-derivatives","BTCF0:USTF0",1753147719527,0.69837905,117250.0,117240.0,0.1704991]
["bitfinex-derivatives","BTCF0:USTF0",1753147720728,0.61313405,117250.0,117240.0,0.6095491]
["bitfinex-derivatives","BTCF0:USTF0",1753147721320,0.61313405,117250.0,117240.0,0.7278691]
["bitfinex-derivatives","BTCF0:USTF0",1753147721630,0.61313405,117250.0,117240.0,0.79570457]
["bitfinex-derivatives","BTCF0:USTF0",1753147721925,0.31669955,117250.0,117240.0,1.24868844]
["bitfinex-derivatives","BTCF0:USTF0",1753147722531,0.29838,117250.0,117240.0,1.24968844]
["bitfinex-derivatives","BTCF0:USTF0",1753147722729,0.29838,117250.0,117240.0,1.25068844]
["bitfinex-derivatives","BTCF0:USTF0",1753147723325,0.29838,117250.0,117240.0,1.25168844]
["bitfinex-derivatives","BTCF0:USTF0",1753147723826,0.31088,117250.0,117240.0,1.25168844]
["bitfinex-derivatives","BTCF0:USTF0",1753147724226,0.31088,117250.0,117240.0,1.25268844]
["bitfinex-derivatives","BTCF0:USTF0",1753147724725,0.5938745,117250.0,117240.0,0.82444457]
["bitfinex-derivatives","BTCF0:USTF0",1753147725531,0.42339,117250.0,117240.0,0.82444457]
["bitfinex-derivatives","BTCF0:USTF0",1753147725830,0.5938746,117250.0,117240.0,0.82444457]
["bitfinex-derivatives","BTCF0:USTF0",1753147726222,0.42339,117250.0,117240.0,0.82444457]
["bitfinex-derivatives","BTCF0:USTF0",1753147726730,0.42339,117250.0,117240.0,0.84787457]
["bitfinex-derivatives","BTCF0:USTF0",1753147726926,0.5938745,117250.0,117240.0,0.84787457]
["bitfinex-derivatives","BTCF0:USTF0",1753147727131,0.42339,117250.0,117240.0,0.84787457]
["bitfinex-derivatives","BTCF0:USTF0",1753147728131,0.15939,117250.0,117240.0,1.25268844]
["bitfinex-derivatives","BTCF0:USTF0",1753147728330,0.0342,117270.0,117260.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1753147728631,0.12703773,117270.0,117260.0,1.85337387]
["bitfinex-derivatives","BTCF0:USTF0",1753147728835,0.01703714,117270.0,117260.0,1.72551987]
["bitfinex-derivatives","BTCF0:USTF0",1753147729130,0.29771,117290.0,117280.0,0.1819609]
["bitfinex-derivatives","BTCF0:USTF0",1753147729334,0.44659184,117290.0,117280.0,1.60309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147729532,0.55938184,117290.0,117280.0,1.1938509]
["bitfinex-derivatives","BTCF0:USTF0",1753147729731,0.55938184,117290.0,117280.0,0.8438509]
["bitfinex-derivatives","BTCF0:USTF0",1753147729932,0.55938184,117290.0,117280.0,1.58309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147729933,0.38895544,117290.0,117280.0,1.58309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147730134,0.38895923,117290.0,117280.0,1.57309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147730328,0.31076923,117290.0,117280.0,1.57309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147730631,0.12703923,117290.0,117280.0,1.57309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147731028,0.12903923,117290.0,117280.0,1.57309477]
["bitfinex-derivatives","BTCF0:USTF0",1753147731430,0.12903923,117290.0,117280.0,1.57609477]
["bitfinex-derivatives","BTCF0:USTF0",1753147731735,0.12703923,117290.0,117280.0,1.57609477]
["bitfinex-derivatives","BTCF0:USTF0",1753147732035,0.12703923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147732830,0.28798923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147733737,0.12703923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147735245,0.28798923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147736043,0.28798923,117290.0,117280.0,1.1742809]
["bitfinex-derivatives","BTCF0:USTF0",1753147736246,0.31076923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147737250,0.32218923,117290.0,117280.0,1.57909477]
["bitfinex-derivatives","BTCF0:USTF0",1753147737950,0.43497923,117290.0,117280.0,1.1684909]
["bitfinex-derivatives","BTCF0:USTF0",1753147738749,0.43497923,117290.0,117280.0,1.1729209]
["bitfinex-derivatives","BTCF0:USTF0",1753147738949,0.32218923,117290.0,117280.0,1.57773477]
["bitfinex-derivatives","BTCF0:USTF0",1753147739150,0.31076923,117290.0,117280.0,1.57773477]
["bitfinex-derivatives","BTCF0:USTF0",1753147740249,0.31076923,117290.0,117280.0,1.57673477]
["bitfinex-derivatives","BTCF0:USTF0",1753147740641,0.31076923,117290.0,117280.0,1.57473477]
["bitfinex-derivatives","BTCF0:USTF0",1753147740845,0.12703923,117290.0,117280.0,1.57473477]
["bitfinex-derivatives","BTCF0:USTF0",1753147741045,0.02703923,117290.0,117280.0,1.57473477]
["bitfinex-derivatives","BTCF0:USTF0",1753147741642,0.01703923,117290.0,117280.0,1.57473477]
["bitfinex-derivatives","BTCF0:USTF0",1753147742854,0.12305923,117290.0,117280.0,1.57349477]
["bitfinex-derivatives","BTCF0:USTF0",1753147743060,0.23798923,117290.0,117280.0,1.57349477]
["bitfinex-derivatives","BTCF0:USTF0",1753147743255,0.26076923,117290.0,117280.0,1.57349477]
["bitfinex-derivatives","BTCF0:USTF0",1753147743654,0.27218923,117290.0,117280.0,1.57349477]
["bitfinex-derivatives","BTCF0:USTF0",1753147744248,0.26076923,117290.0,117280.0,1.57349477]
["bitfinex-derivatives","BTCF0:USTF0",1753147745454,0.26076923,117290.0,117280.0,1.86989477]
["bitfinex-derivatives","BTCF0:USTF0",1753147748255,0.23798923,117290.0,117280.0,1.86989477]
["bitfinex-derivatives","BTCF0:USTF0",1753147748757,0.55540723,117290.0,117280.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753147748953,0.38497923,117290.0,117280.0,1.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1753147749152,0.55540723,117290.0,117280.0,1.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1753147749858,0.55540723,117290.0,117280.0,0.5434426]
["bitfinex-derivatives","BTCF0:USTF0",1753147750059,0.55540723,117290.0,117280.0,1.2040026]
["bitfinex-derivatives","BTCF0:USTF0",1753147750457,0.55540723,117290.0,117280.0,0.5414426]
["bitfinex-derivatives","BTCF0:USTF0",1753147750755,0.55540723,117290.0,117280.0,1.60865647]
["bitfinex-derivatives","BTCF0:USTF0",1753147751155,0.55740723,117290.0,117280.0,1.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1753147751657,0.55540723,117290.0,117280.0,1.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1753147751954,0.30320923,117290.0,117280.0,1.61901647]
["bitfinex-derivatives","BTCF0:USTF0",1753147752255,0.07703923,117290.0,117280.0,1.61901647]
["bitfinex-derivatives","BTCF0:USTF0",1753147752449,0.01703923,117290.0,117280.0,1.61901647]
["bitfinex-derivatives","BTCF0:USTF0",1753147752649,0.18373,117300.0,117290.0,0.177518]
["bitfinex-derivatives","BTCF0:USTF0",1753147752858,0.30373,117300.0,117290.0,0.90676187]
["bitfinex-derivatives","BTCF0:USTF0",1753147753758,0.30373,117300.0,117290.0,1.56868187]
["bitfinex-derivatives","BTCF0:USTF0",1753147753953,0.14278,117300.0,117290.0,1.17402787]
["bitfinex-derivatives","BTCF0:USTF0",1753147754156,0.28677,117300.0,117290.0,1.58084174]
["bitfinex-derivatives","BTCF0:USTF0",1753147754454,0.02261,117310.0,117300.0,0.2479235]
["bitfinex-derivatives","BTCF0:USTF0",1753147754659,0.01,117310.0,117300.0,1.12713037]
["bitfinex-derivatives","BTCF0:USTF0",1753147755759,0.01,117310.0,117300.0,1.19443852]
["bitfinex-derivatives","BTCF0:USTF0",1753147756356,0.06117479,117320.0,117300.0,1.02402502]
["bitfinex-derivatives","BTCF0:USTF0",1753147756665,0.11117479,117320.0,117310.0,1.33987287]
["bitfinex-derivatives","BTCF0:USTF0",1753147756959,0.11117479,117320.0,117310.0,1.70987287]
["bitfinex-derivatives","BTCF0:USTF0",1753147757255,0.22924479,117320.0,117310.0,1.70987287]
["bitfinex-derivatives","BTCF0:USTF0",1753147758162,0.25185479,117320.0,117310.0,1.70987287]
["bitfinex-derivatives","BTCF0:USTF0",1753147759464,0.19068,117320.0,117310.0,1.305059]
["bitfinex-derivatives","BTCF0:USTF0",1753147759663,0.19068,117320.0,117310.0,1.04851287]
["bitfinex-derivatives","BTCF0:USTF0",1753147759862,0.19068,117320.0,117310.0,1.70923287]
["bitfinex-derivatives","BTCF0:USTF0",1753147760058,0.23938,117320.0,117310.0,1.70923287]
["bitfinex-derivatives","BTCF0:USTF0",1753147760759,0.25276,117320.0,117310.0,1.304419]
["bitfinex-derivatives","BTCF0:USTF0",1753147761161,0.32973,117320.0,117310.0,1.304419]
["bitfinex-derivatives","BTCF0:USTF0",1753147762165,0.25276,117320.0,117310.0,1.304419]
["bitfinex-derivatives","BTCF0:USTF0",1753147763067,0.25276,117320.0,117310.0,1.70923287]
["bitfinex-derivatives","BTCF0:USTF0",1753147763365,0.25276,117320.0,117310.0,1.70867287]
["bitfinex-derivatives","BTCF0:USTF0",1753147764966,0.25276,117320.0,117310.0,1.293699]
["bitfinex-derivatives","BTCF0:USTF0",1753147764967,0.3602,117320.0,117310.0,1.293699]
["bitfinex-derivatives","BTCF0:USTF0",1753147765964,0.3602,117320.0,117310.0,0.633779]
["bitfinex-derivatives","BTCF0:USTF0",1753147766164,0.3602,117320.0,117310.0,1.293619]
["bitfinex-derivatives","BTCF0:USTF0",1753147766364,0.3602,117320.0,117310.0,1.247899]
["bitfinex-derivatives","BTCF0:USTF0",1753147766566,0.5305845,117320.0,117310.0,0.861829]
["bitfinex-derivatives","BTCF0:USTF0",1753147766868,0.5305845,117320.0,117310.0,0.830039]
["bitfinex-derivatives","BTCF0:USTF0",1753147767169,0.5305845,117320.0,117310.0,0.829999]
["bitfinex-derivatives","BTCF0:USTF0",1753147767557,0.5305845,117320.0,117310.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1753147767769,0.5305845,117320.0,117310.0,0.490399]
["bitfinex-derivatives","BTCF0:USTF0",1753147767971,0.5305845,117320.0,117310.0,1.149799]
["bitfinex-derivatives","BTCF0:USTF0",1753147768165,0.3602,117320.0,117310.0,1.149799]
["bitfinex-derivatives","BTCF0:USTF0",1753147768862,0.5305845,117320.0,117310.0,1.181469]
["bitfinex-derivatives","BTCF0:USTF0",1753147769168,0.3602,117320.0,117310.0,1.181469]
["bitfinex-derivatives","BTCF0:USTF0",1753147769468,0.3602,117320.0,117310.0,1.64192287]
["bitfinex-derivatives","BTCF0:USTF0",1753147769663,0.17007,117320.0,117310.0,1.64192287]
["bitfinex-derivatives","BTCF0:USTF0",1753147769969,0.17007,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147772169,0.052,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147772365,0.052,117320.0,117310.0,1.252859]
["bitfinex-derivatives","BTCF0:USTF0",1753147772561,0.052,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147772765,0.17007,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147772965,0.052,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147778168,0.002,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147778364,0.012,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147778570,0.13007,117320.0,117310.0,1.65767287]
["bitfinex-derivatives","BTCF0:USTF0",1753147783271,0.13007,117320.0,117310.0,1.54053502]
["bitfinex-derivatives","BTCF0:USTF0",1753147783477,0.13007,117320.0,117310.0,1.252859]
["bitfinex-derivatives","BTCF0:USTF0",1753147783674,0.13007,117320.0,117310.0,1.54053502]
["bitfinex-derivatives","BTCF0:USTF0",1753147785179,0.012,117320.0,117310.0,1.83693502]
["bitfinex-derivatives","BTCF0:USTF0",1753147785575,0.18361,117320.0,117310.0,1.17777502]
["bitfinex-derivatives","BTCF0:USTF0",1753147785775,0.33323,117320.0,117310.0,1.83445502]
["bitfinex-derivatives","BTCF0:USTF0",1753147786078,0.5036145,117320.0,117310.0,1.491099]
["bitfinex-derivatives","BTCF0:USTF0",1753147786289,0.33323,117320.0,117310.0,1.491099]
["bitfinex-derivatives","BTCF0:USTF0",1753147786481,0.5036144,117320.0,117310.0,1.491099]
["bitfinex-derivatives","BTCF0:USTF0",1753147786982,0.33323,117320.0,117310.0,1.491099]
["bitfinex-derivatives","BTCF0:USTF0",1753147787378,0.33323,117320.0,117310.0,1.539799]
["bitfinex-derivatives","BTCF0:USTF0",1753147789183,0.33323,117320.0,117310.0,1.57035892]
["bitfinex-derivatives","BTCF0:USTF0",1753147789574,0.33323,117320.0,117310.0,1.98496367]
["bitfinex-derivatives","BTCF0:USTF0",1753147789780,0.30011,117320.0,117310.0,1.28387892]
["bitfinex-derivatives","BTCF0:USTF0",1753147790084,0.30011,117320.0,117310.0,1.68856367]
["bitfinex-derivatives","BTCF0:USTF0",1753147790684,0.33323,117320.0,117310.0,1.68804367]
["bitfinex-derivatives","BTCF0:USTF0",1753147791487,0.5036144,117320.0,117310.0,0.55274892]
["bitfinex-derivatives","BTCF0:USTF0",1753147791685,0.5036144,117320.0,117310.0,1.00631992]
["bitfinex-derivatives","BTCF0:USTF0",1753147791881,0.5036144,117320.0,117310.0,0.490399]
["bitfinex-derivatives","BTCF0:USTF0",1753147792082,0.5036144,117320.0,117310.0,1.146119]
["bitfinex-derivatives","BTCF0:USTF0",1753147792482,0.5036144,117320.0,117310.0,0.826119]
["bitfinex-derivatives","BTCF0:USTF0",1753147792785,0.5036144,117320.0,117310.0,1.166119]
["bitfinex-derivatives","BTCF0:USTF0",1753147794673,0.33323,117320.0,117310.0,1.62942375]
["bitfinex-derivatives","BTCF0:USTF0",1753147795882,0.33323,117320.0,117310.0,1.61950375]
["bitfinex-derivatives","BTCF0:USTF0",1753147796087,0.5036144,117320.0,117310.0,1.214819]
["bitfinex-derivatives","BTCF0:USTF0",1753147796788,0.33323,117320.0,117310.0,1.214819]
["bitfinex-derivatives","BTCF0:USTF0",1753147797179,0.5036144,117320.0,117310.0,1.214819]
["bitfinex-derivatives","BTCF0:USTF0",1753147798189,0.5036144,117320.0,117310.0,1.262849]
["bitfinex-derivatives","BTCF0:USTF0",1753147798790,0.33323,117320.0,117310.0,1.262849]
["bitfinex-derivatives","BTCF0:USTF0",1753147799785,0.012,117320.0,117310.0,1.67745375]
["bitfinex-derivatives","BTCF0:USTF0",1753147799986,0.002,117320.0,117310.0,2.00441367]
["bitfinex-derivatives","BTCF0:USTF0",1753147800486,0.2354,117320.0,117310.0,2.00441367]
["bitfinex-derivatives","BTCF0:USTF0",1753147800685,0.2581,117320.0,117310.0,2.00397367]
["bitfinex-derivatives","BTCF0:USTF0",1753147800881,0.43323,117320.0,117310.0,1.34949367]
["bitfinex-derivatives","BTCF0:USTF0",1753147801195,0.43323,117320.0,117310.0,2.00397367]
["bitfinex-derivatives","BTCF0:USTF0",1753147801396,0.43323,117320.0,117310.0,1.99405367]
["bitfinex-derivatives","BTCF0:USTF0",1753147801591,0.43323,117320.0,117310.0,1.96349375]
["bitfinex-derivatives","BTCF0:USTF0",1753147801992,0.43323,117320.0,117310.0,1.97341375]
["bitfinex-derivatives","BTCF0:USTF0",1753147802187,0.6036144,117320.0,117310.0,0.904329]
["bitfinex-derivatives","BTCF0:USTF0",1753147802492,0.6036144,117320.0,117310.0,1.558569]
["bitfinex-derivatives","BTCF0:USTF0",1753147802699,0.43323,117320.0,117310.0,1.558569]
["bitfinex-derivatives","BTCF0:USTF0",1753147802885,0.30631,117320.0,117310.0,1.97317375]
["bitfinex-derivatives","BTCF0:USTF0",1753147803197,0.6036144,117320.0,117310.0,1.30901375]
["bitfinex-derivatives","BTCF0:USTF0",1753147803497,0.43323,117320.0,117310.0,1.558369]
["bitfinex-derivatives","BTCF0:USTF0",1753147804196,0.3179,117320.0,117310.0,1.97297375]
["bitfinex-derivatives","BTCF0:USTF0",1753147804399,0.30631,117320.0,117310.0,2.00353367]
["bitfinex-derivatives","BTCF0:USTF0",1753147804588,0.30631,117320.0,117310.0,1.70713367]
["bitfinex-derivatives","BTCF0:USTF0",1753147804997,0.2354,117320.0,117310.0,1.70713367]
["bitfinex-derivatives","BTCF0:USTF0",1753147805191,0.2354,117320.0,117310.0,1.67657375]
["bitfinex-derivatives","BTCF0:USTF0",1753147805789,0.2581,117320.0,117310.0,1.67657375]
["bitfinex-derivatives","BTCF0:USTF0",1753147806189,0.2581,117320.0,117310.0,1.02253375]
["bitfinex-derivatives","BTCF0:USTF0",1753147806398,0.2581,117320.0,117310.0,1.67613375]
["bitfinex-derivatives","BTCF0:USTF0",1753147806791,0.30631,117320.0,117310.0,1.67613375]
["bitfinex-derivatives","BTCF0:USTF0",1753147807194,0.2581,117320.0,117310.0,1.55916289]
["bitfinex-derivatives","BTCF0:USTF0",1753147807402,0.112,117320.0,117310.0,1.55916289]
["bitfinex-derivatives","BTCF0:USTF0",1753147807898,0.2354,117320.0,117310.0,1.55916289]
["bitfinex-derivatives","BTCF0:USTF0",1753147808095,0.002,117320.0,117310.0,1.55916289]
["bitfinex-derivatives","BTCF0:USTF0",1753147808403,0.002,117320.0,117310.0,2.14327678]
["bitfinex-derivatives","BTCF0:USTF0",1753147809197,0.002,117320.0,117310.0,1.97233638]
["bitfinex-derivatives","BTCF0:USTF0",1753147810407,0.002,117320.0,117310.0,2.0028963]
["bitfinex-derivatives","BTCF0:USTF0",1753147811513,0.002,117320.0,117310.0,2.0028963]
["bitfinex-derivatives","BTCF0:USTF0",1753147815302,0.002,117320.0,117310.0,2.01822848]
["bitfinex-derivatives","BTCF0:USTF0",1753147815606,0.04821,117340.0,117310.0,2.01822848]
["bitfinex-derivatives","BTCF0:USTF0",1753147815607,0.19471,117340.0,117330.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753147815804,0.13,117340.0,117330.0,1.75041271]
["bitfinex-derivatives","BTCF0:USTF0",1753147815997,0.07195,117350.0,117340.0,0.2773354]
["bitfinex-derivatives","BTCF0:USTF0",1753147816204,0.18195,117350.0,117340.0,1.05182278]
["bitfinex-derivatives","BTCF0:USTF0",1753147817007,0.3061,117350.0,117340.0,1.05182278]
["bitfinex-derivatives","BTCF0:USTF0",1753147817206,0.3061,117350.0,117340.0,1.69262278]
["bitfinex-derivatives","BTCF0:USTF0",1753147817399,0.4764409,117350.0,117340.0,1.20218719]
["bitfinex-derivatives","BTCF0:USTF0",1753147817608,0.3101,117350.0,117340.0,1.20218719]
["bitfinex-derivatives","BTCF0:USTF0",1753147817799,0.43451,117350.0,117340.0,1.24819719]
["bitfinex-derivatives","BTCF0:USTF0",1753147818006,0.43451,117350.0,117340.0,1.65268457]
["bitfinex-derivatives","BTCF0:USTF0",1753147818909,0.43451,117350.0,117340.0,1.00076457]
["bitfinex-derivatives","BTCF0:USTF0",1753147819114,0.6048509,117350.0,117340.0,1.65252457]
["bitfinex-derivatives","BTCF0:USTF0",1753147819412,0.43451,117350.0,117340.0,1.65252457]
["bitfinex-derivatives","BTCF0:USTF0",1753147819814,0.6048509,117350.0,117340.0,1.65252457]
["bitfinex-derivatives","BTCF0:USTF0",1753147820111,0.6048509,117350.0,117340.0,1.1919554]
["bitfinex-derivatives","BTCF0:USTF0",1753147820513,0.6048509,117350.0,117340.0,0.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1753147820914,0.6048509,117350.0,117340.0,0.8217154]
["bitfinex-derivatives","BTCF0:USTF0",1753147821806,0.4525254,117340.0,117330.0,0.2746883]
["bitfinex-derivatives","BTCF0:USTF0",1753147822008,0.5988654,117340.0,117330.0,0.2320965]
["bitfinex-derivatives","BTCF0:USTF0",1753147822306,0.7693214,117340.0,117330.0,0.8406671]
["bitfinex-derivatives","BTCF0:USTF0",1753147822710,0.7693214,117340.0,117330.0,1.1906671]
["bitfinex-derivatives","BTCF0:USTF0",1753147822910,0.7693214,117340.0,117330.0,0.8406671]
["bitfinex-derivatives","BTCF0:USTF0",1753147823107,0.7693214,117340.0,117330.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1753147823413,0.7713214,117340.0,117330.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1753147823620,0.6008654,117340.0,117330.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1753147823805,0.6018654,117340.0,117330.0,1.1904671]
["bitfinex-derivatives","BTCF0:USTF0",1753147824315,0.6018654,117340.0,117330.0,1.1704671]
["bitfinex-derivatives","BTCF0:USTF0",1753147824616,0.6018654,117340.0,117330.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1753147824805,0.6018654,117340.0,117330.0,1.2004671]
["bitfinex-derivatives","BTCF0:USTF0",1753147825005,0.6018654,117340.0,117330.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1753147825900,0.6018654,117340.0,117330.0,0.0191475]
["bitfinex-derivatives","BTCF0:USTF0",1753147826112,0.6018654,117340.0,117330.0,0.6697475]
["bitfinex-derivatives","BTCF0:USTF0",1753147827108,0.6018654,117340.0,117330.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1753147827308,0.6018654,117340.0,117330.0,0.6697475]
["bitfinex-derivatives","BTCF0:USTF0",1753147827604,0.6018654,117340.0,117310.0,0.27527383]
["bitfinex-derivatives","BTCF0:USTF0",1753147827605,0.4888944,117320.0,117310.0,0.27527383]
["bitfinex-derivatives","BTCF0:USTF0",1753147827808,0.5988944,117320.0,117310.0,0.92563383]
["bitfinex-derivatives","BTCF0:USTF0",1753147828110,0.5988944,117320.0,117310.0,0.85129683]
["bitfinex-derivatives","BTCF0:USTF0",1753147828512,0.5988944,117320.0,117310.0,1.23129683]
["bitfinex-derivatives","BTCF0:USTF0",1753147829115,0.5988944,117320.0,117310.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1753147829310,0.5988944,117320.0,117310.0,0.85221683]
["bitfinex-derivatives","BTCF0:USTF0",1753147830016,0.5988944,117320.0,117310.0,1.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1753147830216,0.5988944,117320.0,117310.0,1.20396683]
["bitfinex-derivatives","BTCF0:USTF0",1753147830610,0.5988944,117320.0,117310.0,0.88396683]
["bitfinex-derivatives","BTCF0:USTF0",1753147831006,1.00338178,117320.0,117310.0,0.03153793]
["bitfinex-derivatives","BTCF0:USTF0",1753147831211,1.17386179,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753147832116,1.1833506,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753147832617,0.4648189,117310.0,117300.0,0.06730815]
["bitfinex-derivatives","BTCF0:USTF0",1753147832813,0.4889234,117300.0,117290.0,0.24355953]
["bitfinex-derivatives","BTCF0:USTF0",1753147833015,0.6089234,117300.0,117290.0,0.20095473]
["bitfinex-derivatives","BTCF0:USTF0",1753147833211,0.464848,117290.0,117280.0,0.92833123]
["bitfinex-derivatives","BTCF0:USTF0",1753147833418,0.598938,117290.0,117280.0,0.88252433]
["bitfinex-derivatives","BTCF0:USTF0",1753147833717,0.598938,117290.0,117280.0,0.63853123]
["bitfinex-derivatives","BTCF0:USTF0",1753147833910,0.598938,117290.0,117280.0,0.61070433]
["bitfinex-derivatives","BTCF0:USTF0",1753147834111,0.598938,117290.0,117280.0,0.65671433]
["bitfinex-derivatives","BTCF0:USTF0",1753147834616,0.598938,117290.0,117280.0,0.66645741]
["bitfinex-derivatives","BTCF0:USTF0",1753147835120,0.598938,117290.0,117280.0,0.65671433]
["bitfinex-derivatives","BTCF0:USTF0",1753147835310,0.598938,117290.0,117280.0,0.6719833]
["bitfinex-derivatives","BTCF0:USTF0",1753147836113,0.598938,117290.0,117280.0,0.2659733]
["bitfinex-derivatives","BTCF0:USTF0",1753147836411,0.598938,117290.0,117280.0,0.59071406]
["bitfinex-derivatives","BTCF0:USTF0",1753147836607,0.598938,117290.0,117280.0,0.63652096]
["bitfinex-derivatives","BTCF0:USTF0",1753147837316,0.598938,117290.0,117280.0,0.68152384]
["bitfinex-derivatives","BTCF0:USTF0",1753147838418,0.598938,117290.0,117280.0,0.35205804]
["bitfinex-derivatives","BTCF0:USTF0",1753147838610,0.598938,117290.0,117280.0,0.66205804]
["bitfinex-derivatives","BTCF0:USTF0",1753147838918,0.598938,117290.0,117280.0,0.6525175]
["bitfinex-derivatives","BTCF0:USTF0",1753147839714,0.598938,117290.0,117280.0,0.6067106]
["bitfinex-derivatives","BTCF0:USTF0",1753147840113,0.598938,117290.0,117280.0,0.5607006]
["bitfinex-derivatives","BTCF0:USTF0",1753147840417,0.598938,117290.0,117280.0,0.57043701]
["bitfinex-derivatives","BTCF0:USTF0",1753147840611,0.598938,117290.0,117280.0,0.61644701]
["bitfinex-derivatives","BTCF0:USTF0",1753147841217,0.42851,117290.0,117280.0,0.61644701]
["bitfinex-derivatives","BTCF0:USTF0",1753147841417,0.42851,117290.0,117280.0,0.66225391]
["bitfinex-derivatives","BTCF0:USTF0",1753147842412,0.42851,117290.0,117280.0,0.67349391]
["bitfinex-derivatives","BTCF0:USTF0",1753147842619,0.598938,117290.0,117280.0,1.07798129]
["bitfinex-derivatives","BTCF0:USTF0",1753147842919,0.42851,117290.0,117280.0,1.07798129]
["bitfinex-derivatives","BTCF0:USTF0",1753147843119,0.42851,117290.0,117280.0,0.96141074]
["bitfinex-derivatives","BTCF0:USTF0",1753147843719,0.598938,117290.0,117280.0,0.96141074]
["bitfinex-derivatives","BTCF0:USTF0",1753147843920,0.598938,117290.0,117280.0,0.95017074]
["bitfinex-derivatives","BTCF0:USTF0",1753147844121,0.598938,117290.0,117280.0,0.64017074]
["bitfinex-derivatives","BTCF0:USTF0",1753147844323,0.598938,117290.0,117280.0,0.97017074]
["bitfinex-derivatives","BTCF0:USTF0",1753147845221,0.598938,117290.0,117280.0,0.92436384]
["bitfinex-derivatives","BTCF0:USTF0",1753147845523,0.598938,117290.0,117280.0,1.55260384]
["bitfinex-derivatives","BTCF0:USTF0",1753147845821,0.598938,117290.0,117280.0,1.56384384]
["bitfinex-derivatives","BTCF0:USTF0",1753147846021,0.598938,117290.0,117280.0,1.25384384]
["bitfinex-derivatives","BTCF0:USTF0",1753147846323,0.598938,117290.0,117280.0,1.62384384]
["bitfinex-derivatives","BTCF0:USTF0",1753147846820,0.23241,117290.0,117280.0,1.26352067]
["bitfinex-derivatives","BTCF0:USTF0",1753147847017,0.108,117290.0,117280.0,1.92667337]
["bitfinex-derivatives","BTCF0:USTF0",1753147847217,0.06851,117310.0,117300.0,0.1704134]
["bitfinex-derivatives","BTCF0:USTF0",1753147847522,0.29597,117310.0,117300.0,1.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1753147848411,0.27276,117310.0,117300.0,1.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1753147848615,0.11,117310.0,117300.0,1.45666637]
["bitfinex-derivatives","BTCF0:USTF0",1753147849324,0.11,117310.0,117300.0,1.34656449]
["bitfinex-derivatives","BTCF0:USTF0",1753147849625,0.11,117310.0,117300.0,1.51697789]
["bitfinex-derivatives","BTCF0:USTF0",1753147850522,0.11,117310.0,117300.0,1.58658038]
["bitfinex-derivatives","BTCF0:USTF0",1753147850722,0.11,117310.0,117300.0,1.58758038]
["bitfinex-derivatives","BTCF0:USTF0",1753147852216,0.11,117310.0,117300.0,1.63338728]
["bitfinex-derivatives","BTCF0:USTF0",1753147852419,0.18597,117330.0,117320.0,0.1703844]
["bitfinex-derivatives","BTCF0:USTF0",1753147852721,0.29597,117330.0,117320.0,1.53203935]
["bitfinex-derivatives","BTCF0:USTF0",1753147853722,0.29697,117330.0,117320.0,1.53203935]
["bitfinex-derivatives","BTCF0:USTF0",1753147853922,0.4823999,117330.0,117320.0,1.53203935]
["bitfinex-derivatives","BTCF0:USTF0",1753147854226,0.5931899,117330.0,117320.0,1.1274244]
["bitfinex-derivatives","BTCF0:USTF0",1753147855425,0.5931899,117330.0,117320.0,0.4803844]
["bitfinex-derivatives","BTCF0:USTF0",1753147855625,0.5931899,117330.0,117320.0,1.1269444]
["bitfinex-derivatives","BTCF0:USTF0",1753147856620,0.5931899,117330.0,117320.0,0.1703844]
["bitfinex-derivatives","BTCF0:USTF0",1753147856825,0.5931899,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147858731,0.42282,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147859123,0.42282,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147860229,0.5931899,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147860430,0.42282,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147862030,0.5931899,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147862332,0.42282,117330.0,117320.0,1.1669044]
["bitfinex-derivatives","BTCF0:USTF0",1753147863425,0.42282,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147863629,0.27676,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147864222,0.114,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147865529,0.27676,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147866231,0.114,117330.0,117320.0,1.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1753147866434,0.114,117330.0,117320.0,1.60208591]
["bitfinex-derivatives","BTCF0:USTF0",1753147866730,0.004,117330.0,117320.0,1.77254991]
["bitfinex-derivatives","BTCF0:USTF0",1753147867530,0.18597,117360.0,117350.0,0.1703408]
["bitfinex-derivatives","BTCF0:USTF0",1753147867828,0.30597,117360.0,117350.0,1.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1753147868233,0.28276,117360.0,117350.0,1.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1753147868632,0.12,117360.0,117350.0,1.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1753147868824,0.124,117360.0,117350.0,1.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1753147869025,0.28676,117360.0,117350.0,1.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1753147869227,0.28676,117360.0,117350.0,1.73008368]
["bitfinex-derivatives","BTCF0:USTF0",1753147869228,0.131,117360.0,117350.0,1.73008368]
["bitfinex-derivatives","BTCF0:USTF0",1753147869428,0.101,117360.0,117350.0,1.44257224]
["bitfinex-derivatives","BTCF0:USTF0",1753147869631,0.26376,117360.0,117350.0,1.44257224]
["bitfinex-derivatives","BTCF0:USTF0",1753147869830,0.28697,117360.0,117350.0,1.44257224]
["bitfinex-derivatives","BTCF0:USTF0",1753147870233,0.5801463,117360.0,117350.0,0.80744591]
["bitfinex-derivatives","BTCF0:USTF0",1753147870539,0.40982,117360.0,117350.0,1.45188591]
["bitfinex-derivatives","BTCF0:USTF0",1753147871333,0.28697,117360.0,117350.0,1.16437447]
["bitfinex-derivatives","BTCF0:USTF0",1753147871639,0.16276,117370.0,117360.0,0.1703263]
["bitfinex-derivatives","BTCF0:USTF0",1753147871832,0.27276,117370.0,117360.0,1.70946918]
["bitfinex-derivatives","BTCF0:USTF0",1753147872831,0.11,117370.0,117360.0,1.70946918]
["bitfinex-derivatives","BTCF0:USTF0",1753147873538,0.111,117370.0,117360.0,1.70946918]
["bitfinex-derivatives","BTCF0:USTF0",1753147873738,0.111,117370.0,117360.0,2.00586918]
["bitfinex-derivatives","BTCF0:USTF0",1753147873933,0.001,117370.0,117360.0,2.00586918]
["bitfinex-derivatives","BTCF0:USTF0",1753147874134,5e-08,117380.0,117370.0,0.1703118]
["bitfinex-derivatives","BTCF0:USTF0",1753147874333,0.06113479,117400.0,117390.0,0.1702833]
["bitfinex-derivatives","BTCF0:USTF0",1753147874537,0.16292,117410.0,117400.0,0.1702688]
["bitfinex-derivatives","BTCF0:USTF0",1753147874732,0.19629646,117410.0,117400.0,1.05529168]
["bitfinex-derivatives","BTCF0:USTF0",1753147875040,0.19629646,117410.0,117400.0,1.69893168]
["bitfinex-derivatives","BTCF0:USTF0",1753147875231,0.35921646,117410.0,117400.0,1.69893168]
["bitfinex-derivatives","BTCF0:USTF0",1753147875627,0.35921646,117410.0,117400.0,0.76778024]
["bitfinex-derivatives","BTCF0:USTF0",1753147875934,0.35921646,117410.0,117400.0,1.41130024]
["bitfinex-derivatives","BTCF0:USTF0",1753147875935,0.42935,117410.0,117400.0,1.41130024]
["bitfinex-derivatives","BTCF0:USTF0",1753147876231,0.31839,117410.0,117400.0,1.41130024]
["bitfinex-derivatives","BTCF0:USTF0",1753147876431,0.35153,117410.0,117400.0,0.76778024]
["bitfinex-derivatives","BTCF0:USTF0",1753147876637,0.35153,117410.0,117400.0,1.41122024]
["bitfinex-derivatives","BTCF0:USTF0",1753147876838,0.42935,117410.0,117400.0,1.41122024]
["bitfinex-derivatives","BTCF0:USTF0",1753147877041,0.42935,117410.0,117400.0,0.76778024]
["bitfinex-derivatives","BTCF0:USTF0",1753147877334,0.5996043,117410.0,117400.0,0.4802688]
["bitfinex-derivatives","BTCF0:USTF0",1753147877534,0.5996043,117410.0,117400.0,1.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1753147877734,0.6026043,117410.0,117400.0,1.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1753147878134,0.6026043,117410.0,117400.0,1.52752142]
["bitfinex-derivatives","BTCF0:USTF0",1753147878135,0.6066043,117410.0,117400.0,1.52752142]
["bitfinex-derivatives","BTCF0:USTF0",1753147878731,0.6066043,117410.0,117400.0,0.4802688]
["bitfinex-derivatives","BTCF0:USTF0",1753147878932,0.6066043,117410.0,117400.0,0.95304]
["bitfinex-derivatives","BTCF0:USTF0",1753147879333,0.6066043,117410.0,117400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753147879544,0.4796188,117400.0,117390.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1753147879836,0.5996188,117400.0,117390.0,0.0192537]
["bitfinex-derivatives","BTCF0:USTF0",1753147880033,0.5996188,117400.0,117390.0,0.6620937]
["bitfinex-derivatives","BTCF0:USTF0",1753147880238,0.3620878,117380.0,117370.0,0.70204682]
["bitfinex-derivatives","BTCF0:USTF0",1753147880433,0.5996478,117380.0,117370.0,1.67484682]
["bitfinex-derivatives","BTCF0:USTF0",1753147880941,0.5996478,117380.0,117360.0,0.31731763]
["bitfinex-derivatives","BTCF0:USTF0",1753147880942,0.4555723,117370.0,117360.0,0.31731763]
["bitfinex-derivatives","BTCF0:USTF0",1753147881143,0.5996623,117370.0,117360.0,0.69731763]
["bitfinex-derivatives","BTCF0:USTF0",1753147881337,0.42935,117370.0,117360.0,1.33999763]
["bitfinex-derivatives","BTCF0:USTF0",1753147881543,0.35153,117370.0,117360.0,1.74401025]
["bitfinex-derivatives","BTCF0:USTF0",1753147882446,0.35153,117370.0,117360.0,1.74701025]
["bitfinex-derivatives","BTCF0:USTF0",1753147882934,0.42935,117370.0,117360.0,1.74701025]
["bitfinex-derivatives","BTCF0:USTF0",1753147883131,0.42935,117370.0,117360.0,0.65773603]
["bitfinex-derivatives","BTCF0:USTF0",1753147883132,0.5996623,117370.0,117360.0,0.65773603]
["bitfinex-derivatives","BTCF0:USTF0",1753147883331,0.5996623,117370.0,117360.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1753147883546,1.00367492,117370.0,117360.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1753147883733,1.00367492,117370.0,117360.0,0.22315189]
["bitfinex-derivatives","BTCF0:USTF0",1753147883734,1.0200703,117370.0,117360.0,0.22315189]
["bitfinex-derivatives","BTCF0:USTF0",1753147883939,1.0200704,117370.0,117360.0,0.22315189]
["bitfinex-derivatives","BTCF0:USTF0",1753147884248,0.42935,117370.0,117360.0,0.96716451]
["bitfinex-derivatives","BTCF0:USTF0",1753147884541,0.42935,117370.0,117360.0,0.55315189]
["bitfinex-derivatives","BTCF0:USTF0",1753147884742,0.42935,117370.0,117360.0,0.59895879]
["bitfinex-derivatives","BTCF0:USTF0",1753147884937,0.42935,117370.0,117360.0,1.24123879]
["bitfinex-derivatives","BTCF0:USTF0",1753147885139,0.43135,117370.0,117360.0,1.19443189]
["bitfinex-derivatives","BTCF0:USTF0",1753147885443,0.43135,117370.0,117360.0,1.61168485]
["bitfinex-derivatives","BTCF0:USTF0",1753147885636,0.43535,117370.0,117360.0,1.61168485]
["bitfinex-derivatives","BTCF0:USTF0",1753147886034,0.43335,117370.0,117360.0,1.61168485]
["bitfinex-derivatives","BTCF0:USTF0",1753147886245,0.43335,117370.0,117360.0,1.64213125]
["bitfinex-derivatives","BTCF0:USTF0",1753147886541,0.42935,117370.0,117360.0,1.23811863]
["bitfinex-derivatives","BTCF0:USTF0",1753147886741,0.42935,117370.0,117360.0,1.23911863]
["bitfinex-derivatives","BTCF0:USTF0",1753147886942,0.42935,117370.0,117360.0,1.59732435]
["bitfinex-derivatives","BTCF0:USTF0",1753147887143,0.31839,117370.0,117360.0,1.64311806]
["bitfinex-derivatives","BTCF0:USTF0",1753147887337,0.28292,117370.0,117360.0,1.64311806]
["bitfinex-derivatives","BTCF0:USTF0",1753147887544,0.28292,117370.0,117360.0,1.61268485]
["bitfinex-derivatives","BTCF0:USTF0",1753147887844,0.31839,117370.0,117360.0,1.6428789]
["bitfinex-derivatives","BTCF0:USTF0",1753147888545,0.28292,117370.0,117360.0,1.6428789]
["bitfinex-derivatives","BTCF0:USTF0",1753147888746,0.28292,117370.0,117360.0,1.61244485]
["bitfinex-derivatives","BTCF0:USTF0",1753147889243,0.28292,117370.0,117360.0,1.64285981]
["bitfinex-derivatives","BTCF0:USTF0",1753147890345,0.12,117370.0,117360.0,1.64285981]
["bitfinex-derivatives","BTCF0:USTF0",1753147891047,0.12,117370.0,117360.0,1.61244485]
["bitfinex-derivatives","BTCF0:USTF0",1753147891245,0.12,117370.0,117360.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1753147891947,0.12,117370.0,117360.0,1.61244485]
["bitfinex-derivatives","BTCF0:USTF0",1753147892148,0.12,117370.0,117360.0,1.64285335]
["bitfinex-derivatives","BTCF0:USTF0",1753147893236,0.18701,117380.0,117370.0,0.1703123]
["bitfinex-derivatives","BTCF0:USTF0",1753147893441,0.29701,117380.0,117370.0,0.95473248]
["bitfinex-derivatives","BTCF0:USTF0",1753147894043,0.11,117380.0,117370.0,0.95473248]
["bitfinex-derivatives","BTCF0:USTF0",1753147894244,0.16292,117390.0,117380.0,0.1702978]
["bitfinex-derivatives","BTCF0:USTF0",1753147894443,0.27292,117390.0,117380.0,1.57559042]
["bitfinex-derivatives","BTCF0:USTF0",1753147894949,0.11,117390.0,117380.0,1.57559042]
["bitfinex-derivatives","BTCF0:USTF0",1753147895342,0.0882734,117390.0,117380.0,1.57559042]
["bitfinex-derivatives","BTCF0:USTF0",1753147895542,1e-07,117390.0,117380.0,1.57559042]
["bitfinex-derivatives","BTCF0:USTF0",1753147896552,0.1200001,117390.0,117380.0,1.57559042]
["bitfinex-derivatives","BTCF0:USTF0",1753147896747,0.3070101,117390.0,117380.0,0.93431042]
["bitfinex-derivatives","BTCF0:USTF0",1753147896953,0.3070101,117390.0,117380.0,1.57539042]
["bitfinex-derivatives","BTCF0:USTF0",1753147897348,0.30701,117390.0,117380.0,1.57539042]
["bitfinex-derivatives","BTCF0:USTF0",1753147897549,0.30701,117390.0,117380.0,1.57939042]
["bitfinex-derivatives","BTCF0:USTF0",1753147898046,0.28292,117390.0,117380.0,1.57939042]
["bitfinex-derivatives","BTCF0:USTF0",1753147898242,0.12,117390.0,117380.0,1.57939042]
["bitfinex-derivatives","BTCF0:USTF0",1753147898754,0.28292,117390.0,117380.0,1.57939042]
["bitfinex-derivatives","BTCF0:USTF0",1753147899048,0.30701,117390.0,117380.0,1.87543042]
["bitfinex-derivatives","BTCF0:USTF0",1753147899253,0.42935,117390.0,117380.0,0.8306978]
["bitfinex-derivatives","BTCF0:USTF0",1753147899451,0.42935,117390.0,117380.0,0.5406978]
["bitfinex-derivatives","BTCF0:USTF0",1753147899647,0.5996333,117390.0,117380.0,0.8949378]
["bitfinex-derivatives","BTCF0:USTF0",1753147899846,0.5996333,117390.0,117380.0,0.8149378]
["bitfinex-derivatives","BTCF0:USTF0",1753147900246,0.5996333,117390.0,117380.0,0.1742978]
["bitfinex-derivatives","BTCF0:USTF0",1753147900647,0.5641633,117390.0,117380.0,0.8148178]
["bitfinex-derivatives","BTCF0:USTF0",1753147900851,0.5996333,117390.0,117380.0,0.8148178]
["bitfinex-derivatives","BTCF0:USTF0",1753147901046,0.5996333,117390.0,117380.0,0.1742978]
["bitfinex-derivatives","BTCF0:USTF0",1753147901248,1.00364592,117390.0,117380.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1753147901455,1.17402192,117390.0,117380.0,0.1742978]
["bitfinex-derivatives","BTCF0:USTF0",1753147901754,0.5996333,117390.0,117380.0,0.1722978]
["bitfinex-derivatives","BTCF0:USTF0",1753147901954,0.5996333,117390.0,117380.0,0.1712978]
["bitfinex-derivatives","BTCF0:USTF0",1753147902256,0.42935,117390.0,117380.0,0.8137378]
["bitfinex-derivatives","BTCF0:USTF0",1753147902551,0.42935,117390.0,117380.0,1.1337378]
["bitfinex-derivatives","BTCF0:USTF0",1753147902751,0.42935,117390.0,117380.0,1.1317378]
["bitfinex-derivatives","BTCF0:USTF0",1753147902951,0.42935,117390.0,117380.0,0.4912978]
["bitfinex-derivatives","BTCF0:USTF0",1753147903151,0.43035,117390.0,117380.0,0.2412978]
["bitfinex-derivatives","BTCF0:USTF0",1753147903354,0.43035,117390.0,117280.0,0.13767507]
["bitfinex-derivatives","BTCF0:USTF0",1753147903355,0.1704285,117290.0,117280.0,0.13767507]
["bitfinex-derivatives","BTCF0:USTF0",1753147903555,0.1704575,117270.0,117260.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1753147903756,0.2804575,117270.0,117260.0,0.51493]
["bitfinex-derivatives","BTCF0:USTF0",1753147904051,0.2804575,117270.0,117260.0,1.3656021]
["bitfinex-derivatives","BTCF0:USTF0",1753147904245,0.2804575,117270.0,117260.0,0.7262821]
["bitfinex-derivatives","BTCF0:USTF0",1753147904441,0.2804575,117270.0,117260.0,0.3562821]
["bitfinex-derivatives","BTCF0:USTF0",1753147904655,0.2804575,117270.0,117260.0,1.3164021]
["bitfinex-derivatives","BTCF0:USTF0",1753147904857,0.2804575,117270.0,117260.0,1.32584997]
["bitfinex-derivatives","BTCF0:USTF0",1753147905354,0.2804575,117270.0,117260.0,0.3562821]
["bitfinex-derivatives","BTCF0:USTF0",1753147905548,0.2804575,117270.0,117260.0,1.3463221]
["bitfinex-derivatives","BTCF0:USTF0",1753147906048,0.2804575,117270.0,117260.0,1.3462421]
["bitfinex-derivatives","BTCF0:USTF0",1753147906243,0.11,117270.0,117260.0,1.3472421]
["bitfinex-derivatives","BTCF0:USTF0",1753147907158,0.2130269,117300.0,117290.0,0.3574785]
["bitfinex-derivatives","BTCF0:USTF0",1753147907460,0.3330269,117300.0,117290.0,1.3675985]
["bitfinex-derivatives","BTCF0:USTF0",1753147907755,0.3330269,117300.0,117290.0,1.3475985]
["bitfinex-derivatives","BTCF0:USTF0",1753147907954,1.15755152,117300.0,117270.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753147908148,0.1704575,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753147908349,0.85398012,117270.0,117260.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1753147908649,0.4499675,117270.0,117260.0,1.1650721]
["bitfinex-derivatives","BTCF0:USTF0",1753147908855,0.4499675,117270.0,117260.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1753147910161,0.4499675,117270.0,117260.0,0.82697]
["bitfinex-derivatives","BTCF0:USTF0",1753147910350,0.4499675,117270.0,117260.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1753147910549,0.4499675,117270.0,117260.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1753147910764,0.3299821,117260.0,117250.0,0.3575366]
["bitfinex-derivatives","BTCF0:USTF0",1753147911058,0.2904721,117260.0,117250.0,1.3074166]
["bitfinex-derivatives","BTCF0:USTF0",1753147911257,0.2904721,117260.0,117250.0,1.3073366]
["bitfinex-derivatives","BTCF0:USTF0",1753147911650,0.2904721,117260.0,117250.0,0.9973366]
["bitfinex-derivatives","BTCF0:USTF0",1753147911851,0.2904721,117260.0,117250.0,0.82685]
["bitfinex-derivatives","BTCF0:USTF0",1753147912052,0.47064191,117260.0,117250.0,0.3575366]
["bitfinex-derivatives","BTCF0:USTF0",1753147912258,0.31113191,117260.0,117250.0,1.3283366]
["bitfinex-derivatives","BTCF0:USTF0",1753147913362,0.31113191,117260.0,117250.0,0.9983366]
["bitfinex-derivatives","BTCF0:USTF0",1753147913663,0.31113191,117260.0,117250.0,1.3383366]
["bitfinex-derivatives","BTCF0:USTF0",1753147914062,0.290472,117260.0,117250.0,0.6985366]
["bitfinex-derivatives","BTCF0:USTF0",1753147914254,0.290472,117260.0,117250.0,1.3383766]
["bitfinex-derivatives","BTCF0:USTF0",1753147914653,0.12,117260.0,117250.0,1.3383766]
["bitfinex-derivatives","BTCF0:USTF0",1753147914855,0.12,117260.0,117250.0,1.74238922]
["bitfinex-derivatives","BTCF0:USTF0",1753147915362,0.12,117260.0,117250.0,1.74218922]
["bitfinex-derivatives","BTCF0:USTF0",1753147915860,0.12,117260.0,117250.0,1.3381766]
["bitfinex-derivatives","BTCF0:USTF0",1753147917065,0.2904721,117260.0,117250.0,1.3381766]
["bitfinex-derivatives","BTCF0:USTF0",1753147917566,0.12,117260.0,117250.0,1.3381766]
["bitfinex-derivatives","BTCF0:USTF0",1753147917764,0.12,117260.0,117250.0,1.74218922]
["bitfinex-derivatives","BTCF0:USTF0",1753147918465,0.415167,117290.0,117280.0,0.357493]
["bitfinex-derivatives","BTCF0:USTF0",1753147918665,0.55573407,117290.0,117280.0,1.336853]
["bitfinex-derivatives","BTCF0:USTF0",1753147918960,0.51312437,117290.0,117280.0,0.996853]
["bitfinex-derivatives","BTCF0:USTF0",1753147919960,0.51612437,117290.0,117280.0,0.996853]
["bitfinex-derivatives","BTCF0:USTF0",1753147920165,0.51612437,117290.0,117280.0,1.356853]
["bitfinex-derivatives","BTCF0:USTF0",1753147920364,0.14556707,117290.0,117280.0,1.76086562]
["bitfinex-derivatives","BTCF0:USTF0",1753147921369,0.14356209,117290.0,117280.0,1.76086562]
["bitfinex-derivatives","BTCF0:USTF0",1753147921566,0.14056209,117290.0,117280.0,1.76086562]
["bitfinex-derivatives","BTCF0:USTF0",1753147921754,0.14056209,117290.0,117280.0,1.356853]
["bitfinex-derivatives","BTCF0:USTF0",1753147922255,0.14056209,117290.0,117280.0,1.359853]
["bitfinex-derivatives","BTCF0:USTF0",1753147922454,0.31099059,117290.0,117280.0,1.359853]
["bitfinex-derivatives","BTCF0:USTF0",1753147923063,0.31099059,117290.0,117280.0,0.999533]
["bitfinex-derivatives","BTCF0:USTF0",1753147923064,0.47050059,117290.0,117280.0,0.999533]
["bitfinex-derivatives","BTCF0:USTF0",1753147923262,0.87451321,117290.0,117280.0,1.319533]
["bitfinex-derivatives","BTCF0:USTF0",1753147923565,0.87451321,117290.0,117280.0,1.000493]
["bitfinex-derivatives","BTCF0:USTF0",1753147923764,0.47050059,117290.0,117280.0,0.711493]
["bitfinex-derivatives","BTCF0:USTF0",1753147923968,0.47050059,117290.0,117280.0,1.350493]
["bitfinex-derivatives","BTCF0:USTF0",1753147924360,0.47050059,117290.0,117280.0,1.330493]
["bitfinex-derivatives","BTCF0:USTF0",1753147925055,0.14056209,117290.0,117280.0,1.330493]
["bitfinex-derivatives","BTCF0:USTF0",1753147925258,0.31099049,117290.0,117280.0,1.330413]
["bitfinex-derivatives","BTCF0:USTF0",1753147925660,0.14056209,117290.0,117280.0,1.73442562]
["bitfinex-derivatives","BTCF0:USTF0",1753147926065,0.14056209,117290.0,117280.0,1.330413]
["bitfinex-derivatives","BTCF0:USTF0",1753147927170,0.14056209,117290.0,117280.0,1.73442562]
["bitfinex-derivatives","BTCF0:USTF0",1753147927968,0.11556209,117290.0,117280.0,1.73442562]
["bitfinex-derivatives","BTCF0:USTF0",1753147931773,0.28599049,117290.0,117280.0,1.329693]
["bitfinex-derivatives","BTCF0:USTF0",1753147931962,0.44550049,117290.0,117280.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1753147932274,0.46982049,117290.0,117280.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1753147932665,0.9346225,117290.0,117280.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1753147932861,0.9346225,117290.0,117280.0,0.999693]
["bitfinex-derivatives","BTCF0:USTF0",1753147933070,0.9346225,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753147933273,1.12065757,117290.0,117280.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1753147934271,0.1704575,117270.0,117260.0,0.3267084]
["bitfinex-derivatives","BTCF0:USTF0",1753147934472,0.5452088,117270.0,117260.0,1.0149904]
["bitfinex-derivatives","BTCF0:USTF0",1753147934672,0.170472,117260.0,117250.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753147934869,0.5452233,117260.0,117250.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1753147935072,0.5452233,117260.0,117250.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1753147935272,0.48433409,117260.0,117250.0,0.9723566]
["bitfinex-derivatives","BTCF0:USTF0",1753147935570,0.48433409,117260.0,117250.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1753147935766,0.5452233,117260.0,117250.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1753147935970,0.5452233,117260.0,117240.0,0.30470884]
["bitfinex-derivatives","BTCF0:USTF0",1753147935971,0.1704866,117250.0,117240.0,1.10653884]
["bitfinex-derivatives","BTCF0:USTF0",1753147936168,0.49434869,117250.0,117240.0,1.10653884]
["bitfinex-derivatives","BTCF0:USTF0",1753147937168,0.49434869,117250.0,117240.0,0.89334644]
["bitfinex-derivatives","BTCF0:USTF0",1753147937477,0.49434869,117250.0,117240.0,1.06384754]
["bitfinex-derivatives","BTCF0:USTF0",1753147938478,0.49434869,117250.0,117240.0,0.9961911]
["bitfinex-derivatives","BTCF0:USTF0",1753147938878,0.49434869,117250.0,117240.0,0.3583911]
["bitfinex-derivatives","BTCF0:USTF0",1753147939276,0.49434869,117250.0,117240.0,0.42529927]
["bitfinex-derivatives","BTCF0:USTF0",1753147941981,0.5552379,117250.0,117240.0,0.42529927]
["bitfinex-derivatives","BTCF0:USTF0",1753147942181,0.6728379,117250.0,117240.0,0.42529927]
["bitfinex-derivatives","BTCF0:USTF0",1753147942880,0.6728379,117250.0,117240.0,0.43699927]
["bitfinex-derivatives","BTCF0:USTF0",1753147943084,0.6728379,117250.0,117240.0,0.54983927]
["bitfinex-derivatives","BTCF0:USTF0",1753147944582,0.6728379,117250.0,117240.0,0.4829311]
["bitfinex-derivatives","BTCF0:USTF0",1753147945083,0.61194869,117250.0,117240.0,0.4829311]
["bitfinex-derivatives","BTCF0:USTF0",1753147945285,0.6728379,117250.0,117240.0,0.4829311]
["bitfinex-derivatives","BTCF0:USTF0",1753147947275,0.6728379,117250.0,117240.0,0.8029311]
["bitfinex-derivatives","BTCF0:USTF0",1753147948088,0.6728379,117250.0,117240.0,0.4829311]
["bitfinex-derivatives","BTCF0:USTF0",1753147948583,0.4895379,117250.0,117240.0,0.8129311]
["bitfinex-derivatives","BTCF0:USTF0",1753147948789,0.42864869,117250.0,117240.0,0.90130312]
["bitfinex-derivatives","BTCF0:USTF0",1753147949586,0.14056209,117250.0,117240.0,1.32531574]
["bitfinex-derivatives","BTCF0:USTF0",1753147949778,0.31104859,117250.0,117240.0,1.32531574]
["bitfinex-derivatives","BTCF0:USTF0",1753147949982,0.14056209,117250.0,117240.0,1.32531574]
["bitfinex-derivatives","BTCF0:USTF0",1753147951897,0.14056209,117250.0,117240.0,1.96203574]
["bitfinex-derivatives","BTCF0:USTF0",1753147952598,0.31104859,117250.0,117240.0,1.96203574]
["bitfinex-derivatives","BTCF0:USTF0",1753147952990,0.31104859,117250.0,117240.0,1.96303574]
["bitfinex-derivatives","BTCF0:USTF0",1753147953690,0.31104859,117250.0,117240.0,1.96403574]
["bitfinex-derivatives","BTCF0:USTF0",1753147954094,0.31104859,117250.0,117240.0,1.56002312]
["bitfinex-derivatives","BTCF0:USTF0",1753147954296,0.31104859,117250.0,117240.0,1.96403574]
["bitfinex-derivatives","BTCF0:USTF0",1753147958690,0.31104859,117250.0,117240.0,1.18942312]
["bitfinex-derivatives","BTCF0:USTF0",1753147958691,0.47487859,117250.0,117240.0,1.18942312]
["bitfinex-derivatives","BTCF0:USTF0",1753147958890,0.61194859,117250.0,117240.0,1.18942312]
["bitfinex-derivatives","BTCF0:USTF0",1753147959505,0.58014859,117250.0,117240.0,1.18842312]
["bitfinex-derivatives","BTCF0:USTF0",1753147960604,0.98416121,117250.0,117240.0,1.18742312]
["bitfinex-derivatives","BTCF0:USTF0",1753147960803,0.98416121,117250.0,117240.0,1.01692202]
["bitfinex-derivatives","BTCF0:USTF0",1753147961102,0.98416121,117250.0,117240.0,0.90388202]
["bitfinex-derivatives","BTCF0:USTF0",1753147961603,0.58014859,117250.0,117240.0,0.90388202]
["bitfinex-derivatives","BTCF0:USTF0",1753147962604,0.58014859,117250.0,117240.0,1.07438312]
["bitfinex-derivatives","BTCF0:USTF0",1753147963901,0.2847856,117230.0,117220.0,0.0548531]
["bitfinex-derivatives","BTCF0:USTF0",1753147964101,0.40236769,117230.0,117220.0,0.3352033]
["bitfinex-derivatives","BTCF0:USTF0",1753147964306,0.40236769,117230.0,117220.0,1.3308433]
["bitfinex-derivatives","BTCF0:USTF0",1753147964505,0.40236769,117230.0,117220.0,1.1314833]
["bitfinex-derivatives","BTCF0:USTF0",1753147964703,0.40236769,117230.0,117220.0,1.5114833]
["bitfinex-derivatives","BTCF0:USTF0",1753147965006,0.27927769,117230.0,117220.0,1.89628282]
["bitfinex-derivatives","BTCF0:USTF0",1753147965202,0.27927769,117230.0,117220.0,0.4796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147965203,0.40236769,117230.0,117220.0,0.4796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147965414,0.58857769,117230.0,117220.0,0.4796302]
["bitfinex-derivatives","BTCF0:USTF0",1753147965602,0.36929769,117230.0,117220.0,0.8396302]
["bitfinex-derivatives","BTCF0:USTF0",1753147965808,0.27927769,117230.0,117220.0,1.4751102]
["bitfinex-derivatives","BTCF0:USTF0",1753147966204,0.27927769,117230.0,117220.0,1.2461102]
["bitfinex-derivatives","BTCF0:USTF0",1753147966402,0.10876209,117230.0,117220.0,1.2461102]
["bitfinex-derivatives","BTCF0:USTF0",1753147966601,0.10876209,117230.0,117220.0,1.65012282]
["bitfinex-derivatives","BTCF0:USTF0",1753147966907,0.1704942,117250.0,117240.0,0.3375811]
["bitfinex-derivatives","BTCF0:USTF0",1753147967106,0.2704942,117250.0,117240.0,1.3430211]
["bitfinex-derivatives","BTCF0:USTF0",1753147967401,0.1,117250.0,117240.0,1.3430211]
["bitfinex-derivatives","BTCF0:USTF0",1753147967604,0.2704865,117250.0,117240.0,1.74703372]
["bitfinex-derivatives","BTCF0:USTF0",1753147967804,0.2704865,117250.0,117240.0,1.11159372]
["bitfinex-derivatives","BTCF0:USTF0",1753147968103,0.2704865,117250.0,117240.0,1.3429811]
["bitfinex-derivatives","BTCF0:USTF0",1753147968306,0.4233765,117250.0,117240.0,0.8463411]
["bitfinex-derivatives","BTCF0:USTF0",1753147968612,0.5832565,117250.0,117240.0,0.4763411]
["bitfinex-derivatives","BTCF0:USTF0",1753147969011,0.5832565,117250.0,117240.0,1.4216211]
["bitfinex-derivatives","BTCF0:USTF0",1753147969413,0.5347265,117250.0,117240.0,1.4216211]
["bitfinex-derivatives","BTCF0:USTF0",1753147969611,0.11174,117250.0,117240.0,1.4216211]
["bitfinex-derivatives","BTCF0:USTF0",1753147970006,0.11174,117250.0,117240.0,1.82563372]
["bitfinex-derivatives","BTCF0:USTF0",1753147970007,0.1,117250.0,117240.0,1.82563372]
["bitfinex-derivatives","BTCF0:USTF0",1753147970307,0.3300034,117260.0,117250.0,0.4763265]
["bitfinex-derivatives","BTCF0:USTF0",1753147970506,0.24864,117260.0,117250.0,0.8063265]
["bitfinex-derivatives","BTCF0:USTF0",1753147970714,0.12,117260.0,117250.0,1.21033912]
["bitfinex-derivatives","BTCF0:USTF0",1753147971613,0.1398077,117260.0,117250.0,0.8063265]
["bitfinex-derivatives","BTCF0:USTF0",1753147972110,0.1398077,117260.0,117250.0,0.8073265]
["bitfinex-derivatives","BTCF0:USTF0",1753147973012,0.1398077,117260.0,117250.0,1.21133912]
["bitfinex-derivatives","BTCF0:USTF0",1753147973213,0.1398077,117260.0,117250.0,1.21233912]
["bitfinex-derivatives","BTCF0:USTF0",1753147973612,0.1298077,117260.0,117250.0,0.7983265]
["bitfinex-derivatives","BTCF0:USTF0",1753147976217,0.1298077,117260.0,117250.0,1.20233912]
["bitfinex-derivatives","BTCF0:USTF0",1753147977419,0.1298077,117260.0,117250.0,0.7983265]
["bitfinex-derivatives","BTCF0:USTF0",1753147977717,0.1298077,117260.0,117250.0,1.20233912]
["bitfinex-derivatives","BTCF0:USTF0",1753147979417,0.16,117280.0,117270.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1753147979722,0.15289,117290.0,117280.0,0.4674824]
["bitfinex-derivatives","BTCF0:USTF0",1753147979917,0.44420711,117290.0,117280.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1753147980214,0.3833179,117290.0,117280.0,0.4674824]
["bitfinex-derivatives","BTCF0:USTF0",1753147980421,1.00809973,117290.0,117280.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753147980625,0.94721052,117290.0,117280.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1753147980921,0.94721052,117290.0,117280.0,0.8046824]
["bitfinex-derivatives","BTCF0:USTF0",1753147981116,0.1704424,117280.0,117270.0,0.3736996]
["bitfinex-derivatives","BTCF0:USTF0",1753147981318,0.4832269,117270.0,117260.0,0.3311073]
["bitfinex-derivatives","BTCF0:USTF0",1753147981514,1.00723952,117270.0,117260.0,0.9652673]
["bitfinex-derivatives","BTCF0:USTF0",1753147981715,0.6032269,117270.0,117260.0,0.9652673]
["bitfinex-derivatives","BTCF0:USTF0",1753147982022,0.603227,117270.0,117260.0,1.3176973]
["bitfinex-derivatives","BTCF0:USTF0",1753147982615,0.43277,117270.0,117260.0,1.3176973]
["bitfinex-derivatives","BTCF0:USTF0",1753147982920,0.35117,117270.0,117260.0,1.3176973]
["bitfinex-derivatives","BTCF0:USTF0",1753147983121,0.12,117270.0,117260.0,1.73606992]
["bitfinex-derivatives","BTCF0:USTF0",1753147985322,0.12,117270.0,117260.0,1.3340573]
["bitfinex-derivatives","BTCF0:USTF0",1753147985829,0.12,117270.0,117260.0,1.3370573]
["bitfinex-derivatives","BTCF0:USTF0",1753147986017,0.12,117270.0,117260.0,1.76020946]
["bitfinex-derivatives","BTCF0:USTF0",1753147986322,0.19425,117290.0,117280.0,0.4409426]
["bitfinex-derivatives","BTCF0:USTF0",1753147986626,0.14425,117290.0,117280.0,1.82867522]
["bitfinex-derivatives","BTCF0:USTF0",1753147987024,0.14425,117290.0,117280.0,1.4246626]
["bitfinex-derivatives","BTCF0:USTF0",1753147987936,0.15599,117290.0,117280.0,1.4246626]
["bitfinex-derivatives","BTCF0:USTF0",1753147989127,0.15599,117290.0,117280.0,1.43041545]
["bitfinex-derivatives","BTCF0:USTF0",1753147990332,0.15599,117290.0,117280.0,1.43141545]
["bitfinex-derivatives","BTCF0:USTF0",1753147991433,0.17505799,117290.0,117280.0,1.43141545]
["bitfinex-derivatives","BTCF0:USTF0",1753147991636,0.17505799,117290.0,117280.0,1.49903242]
["bitfinex-derivatives","BTCF0:USTF0",1753147991834,0.13906799,117290.0,117280.0,1.90304504]
["bitfinex-derivatives","BTCF0:USTF0",1753147993837,0.13906799,117290.0,117280.0,1.49903242]
["bitfinex-derivatives","BTCF0:USTF0",1753147994138,0.53511599,117290.0,117280.0,1.49903242]
["bitfinex-derivatives","BTCF0:USTF0",1753147994336,0.61614599,117290.0,117280.0,1.50251957]
["bitfinex-derivatives","BTCF0:USTF0",1753147994538,1.02015861,117290.0,117280.0,1.50251957]
["bitfinex-derivatives","BTCF0:USTF0",1753147994738,1.02015861,117290.0,117280.0,1.48251957]
["bitfinex-derivatives","BTCF0:USTF0",1753147994940,0.61614599,117290.0,117280.0,1.48251957]
["bitfinex-derivatives","BTCF0:USTF0",1753147995135,0.61614599,117290.0,117280.0,1.14251957]
["bitfinex-derivatives","BTCF0:USTF0",1753147995642,0.61614599,117290.0,117280.0,1.46051957]
["bitfinex-derivatives","BTCF0:USTF0",1753147995836,0.61614599,117290.0,117280.0,1.14051957]
["bitfinex-derivatives","BTCF0:USTF0",1753147996034,0.61614599,117290.0,117280.0,1.47051957]
["bitfinex-derivatives","BTCF0:USTF0",1753147996336,0.61614599,117290.0,117280.0,0.09904697]
["bitfinex-derivatives","BTCF0:USTF0",1753147996535,0.4770925,117280.0,117270.0,0.5303104]
["bitfinex-derivatives","BTCF0:USTF0",1753147996741,0.60616049,117280.0,117270.0,1.1630704]
["bitfinex-derivatives","BTCF0:USTF0",1753147996929,1.01017311,117280.0,117270.0,1.4730704]
["bitfinex-derivatives","BTCF0:USTF0",1753147997134,1.01017311,117280.0,117270.0,1.1630704]
["bitfinex-derivatives","BTCF0:USTF0",1753147997530,1.01017311,117280.0,117270.0,0.5303104]
["bitfinex-derivatives","BTCF0:USTF0",1753147997734,1.01017311,117280.0,117270.0,1.1640304]
["bitfinex-derivatives","BTCF0:USTF0",1753147997939,1.01017311,117280.0,117270.0,0.9111971]
["bitfinex-derivatives","BTCF0:USTF0",1753147998140,1.01017311,117280.0,117270.0,0.8051771]
["bitfinex-derivatives","BTCF0:USTF0",1753147998541,0.60616049,117280.0,117270.0,0.8051771]
["bitfinex-derivatives","BTCF0:USTF0",1753148000843,0.60616049,117280.0,117270.0,1.3898071]
["bitfinex-derivatives","BTCF0:USTF0",1753148001046,0.60616049,117280.0,117270.0,1.0798071]
["bitfinex-derivatives","BTCF0:USTF0",1753148001848,0.60616049,117280.0,117270.0,1.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1753148002039,0.60616049,117280.0,117270.0,1.0798071]
["bitfinex-derivatives","BTCF0:USTF0",1753148002546,0.60616049,117280.0,117270.0,1.4298071]
["bitfinex-derivatives","BTCF0:USTF0",1753148003844,0.60616049,117280.0,117270.0,1.4398071]
["bitfinex-derivatives","BTCF0:USTF0",1753148004046,0.60616049,117280.0,117270.0,1.0798071]
["bitfinex-derivatives","BTCF0:USTF0",1753148004238,0.60616049,117280.0,117270.0,1.4598071]
["bitfinex-derivatives","BTCF0:USTF0",1753148004445,0.60616049,117280.0,117270.0,1.0798071]
["bitfinex-derivatives","BTCF0:USTF0",1753148004947,0.60616049,117280.0,117270.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1753148005147,1.01017311,117280.0,117270.0,0.8352571]
["bitfinex-derivatives","BTCF0:USTF0",1753148005545,1.01017311,117280.0,117270.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753148006547,1.18070911,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753148007048,1.26026661,117280.0,117250.0,0.4233264]
["bitfinex-derivatives","BTCF0:USTF0",1753148007248,0.4771216,117260.0,117250.0,0.8877164]
["bitfinex-derivatives","BTCF0:USTF0",1753148007454,0.60618959,117260.0,117250.0,1.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1753148007647,0.60618959,117260.0,117250.0,1.0432255]
["bitfinex-derivatives","BTCF0:USTF0",1753148008253,0.43571799,117260.0,117250.0,1.3752255]
["bitfinex-derivatives","BTCF0:USTF0",1753148008552,0.60618959,117260.0,117250.0,1.0452255]
["bitfinex-derivatives","BTCF0:USTF0",1753148008755,0.60618959,117260.0,117250.0,1.4052255]
["bitfinex-derivatives","BTCF0:USTF0",1753148009650,0.60618959,117260.0,117250.0,1.0462255]
["bitfinex-derivatives","BTCF0:USTF0",1753148010847,0.60618959,117260.0,117250.0,1.3762255]
["bitfinex-derivatives","BTCF0:USTF0",1753148011047,0.60618959,117260.0,117250.0,1.0462255]
["bitfinex-derivatives","BTCF0:USTF0",1753148011255,0.60618959,117260.0,117250.0,1.4092255]
["bitfinex-derivatives","BTCF0:USTF0",1753148011458,0.60618959,117260.0,117250.0,1.0492255]
["bitfinex-derivatives","BTCF0:USTF0",1753148011756,0.60618959,117260.0,117250.0,1.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753148012149,0.60618959,117260.0,117250.0,1.4292255]
["bitfinex-derivatives","BTCF0:USTF0",1753148012349,0.16431799,117260.0,117250.0,1.83323812]
["bitfinex-derivatives","BTCF0:USTF0",1753148012549,0.29953959,117260.0,117250.0,1.83323812]
["bitfinex-derivatives","BTCF0:USTF0",1753148012851,0.52515959,117260.0,117250.0,1.4292255]
["bitfinex-derivatives","BTCF0:USTF0",1753148013051,0.60618959,117260.0,117250.0,1.4292255]
["bitfinex-derivatives","BTCF0:USTF0",1753148013250,0.60618959,117260.0,117250.0,0.4937255]
["bitfinex-derivatives","BTCF0:USTF0",1753148013550,0.60618959,117260.0,117250.0,1.5053255]
["bitfinex-derivatives","BTCF0:USTF0",1753148014853,0.62618959,117260.0,117250.0,1.4853255]
["bitfinex-derivatives","BTCF0:USTF0",1753148015852,0.62618959,117260.0,117250.0,0.8537255]
["bitfinex-derivatives","BTCF0:USTF0",1753148016052,0.62618959,117260.0,117250.0,1.4851655]
["bitfinex-derivatives","BTCF0:USTF0",1753148016354,0.54515959,117260.0,117250.0,1.4851655]
["bitfinex-derivatives","BTCF0:USTF0",1753148016957,0.54515959,117260.0,117250.0,1.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1753148017449,0.62618959,117260.0,117250.0,1.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1753148019155,0.62618959,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148019355,0.18431799,117260.0,117250.0,1.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1753148019551,0.14906799,117260.0,117250.0,1.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1753148019752,0.14906799,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148023154,0.17234799,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148023555,0.17234799,117260.0,117250.0,1.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1753148023764,0.17234799,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148024164,0.34281959,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148024363,0.17234799,117260.0,117250.0,1.77321602]
["bitfinex-derivatives","BTCF0:USTF0",1753148025164,0.91514011,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753148025357,0.01138,117230.0,117220.0,0.2433337]
["bitfinex-derivatives","BTCF0:USTF0",1753148025562,0.88681572,117230.0,117220.0,0.1705298]
["bitfinex-derivatives","BTCF0:USTF0",1753148025762,0.4787398,117220.0,117210.0,1.157302]
["bitfinex-derivatives","BTCF0:USTF0",1753148025964,0.5987398,117220.0,117210.0,1.527302]
["bitfinex-derivatives","BTCF0:USTF0",1753148026263,0.5987398,117220.0,117210.0,0.92360445]
["bitfinex-derivatives","BTCF0:USTF0",1753148026456,0.88683032,117220.0,117210.0,0.59360445]
["bitfinex-derivatives","BTCF0:USTF0",1753148026652,0.5987398,117220.0,117210.0,0.59360445]
["bitfinex-derivatives","BTCF0:USTF0",1753148026863,0.88683032,117220.0,117210.0,0.59360445]
["bitfinex-derivatives","BTCF0:USTF0",1753148027063,0.88683032,117220.0,117210.0,0.55360445]
["bitfinex-derivatives","BTCF0:USTF0",1753148027368,0.5987398,117220.0,117210.0,0.55760445]
["bitfinex-derivatives","BTCF0:USTF0",1753148027869,0.5987398,117220.0,117210.0,0.55960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148029158,0.61711082,117220.0,117210.0,0.55960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148031857,0.44658102,117220.0,117210.0,0.86960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148032058,0.61711082,117220.0,117210.0,0.86960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148032267,0.61711082,117220.0,117210.0,0.55960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148032568,0.61711082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148032767,0.61711082,117220.0,117210.0,0.92960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148033164,0.61711082,117220.0,117210.0,0.55960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148033364,0.61711082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148033761,0.16235102,117220.0,117210.0,1.28510219]
["bitfinex-derivatives","BTCF0:USTF0",1753148035478,0.16235102,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148036170,0.16235102,117220.0,117210.0,1.28510219]
["bitfinex-derivatives","BTCF0:USTF0",1753148038068,0.13837102,117220.0,117210.0,1.28510219]
["bitfinex-derivatives","BTCF0:USTF0",1753148038476,0.33288082,117220.0,117210.0,1.28510219]
["bitfinex-derivatives","BTCF0:USTF0",1753148038974,0.34426082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148039781,0.17373102,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148040172,0.34426082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148040472,0.50534082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148041671,0.33481102,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148041872,0.34426082,117220.0,117210.0,0.87960445]
["bitfinex-derivatives","BTCF0:USTF0",1753148042679,0.61711082,117220.0,117210.0,1.51661005]
["bitfinex-derivatives","BTCF0:USTF0",1753148046579,0.61711082,117220.0,117210.0,1.51645005]
["bitfinex-derivatives","BTCF0:USTF0",1753148047983,0.53732082,117220.0,117210.0,1.51645005]
["bitfinex-derivatives","BTCF0:USTF0",1753148048479,0.53732082,117220.0,117210.0,1.51621005]
["bitfinex-derivatives","BTCF0:USTF0",1753148048879,0.61711082,117220.0,117210.0,1.51621005]
["bitfinex-derivatives","BTCF0:USTF0",1753148049281,0.61711082,117220.0,117210.0,1.14621005]
["bitfinex-derivatives","BTCF0:USTF0",1753148049475,0.61711082,117220.0,117210.0,1.14610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148049783,0.61711082,117220.0,117210.0,1.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148049978,0.90544392,117220.0,117210.0,1.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148050480,0.90544392,117220.0,117210.0,1.46610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148050985,0.61711082,117220.0,117210.0,1.50610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148051185,0.90544392,117220.0,117210.0,1.14610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148051984,0.90544392,117220.0,117210.0,1.46610155]
["bitfinex-derivatives","BTCF0:USTF0",1753148052177,0.90544392,117220.0,117210.0,0.51698155]
["bitfinex-derivatives","BTCF0:USTF0",1753148052378,0.90544392,117220.0,117210.0,1.45594155]
["bitfinex-derivatives","BTCF0:USTF0",1753148052574,0.61711082,117220.0,117210.0,1.45594155]
["bitfinex-derivatives","BTCF0:USTF0",1753148054377,0.44658102,117220.0,117210.0,1.45594155]
["bitfinex-derivatives","BTCF0:USTF0",1753148054687,0.33481102,117220.0,117210.0,1.74427465]
["bitfinex-derivatives","BTCF0:USTF0",1753148054886,0.17373102,117220.0,117210.0,1.74427465]
["bitfinex-derivatives","BTCF0:USTF0",1753148055081,0.17373102,117220.0,117210.0,1.74403465]
["bitfinex-derivatives","BTCF0:USTF0",1753148055279,0.17373102,117220.0,117210.0,1.45570155]
["bitfinex-derivatives","BTCF0:USTF0",1753148055481,0.13837102,117220.0,117210.0,1.74403465]
["bitfinex-derivatives","BTCF0:USTF0",1753148055977,0.18,117240.0,117230.0,0.4460453]
["bitfinex-derivatives","BTCF0:USTF0",1753148056180,0.04979,117290.0,117260.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1753148056388,0.07979,117290.0,117280.0,0.6508457]
["bitfinex-derivatives","BTCF0:USTF0",1753148056591,0.09123769,117290.0,117280.0,0.94477518]
["bitfinex-derivatives","BTCF0:USTF0",1753148056890,0.03,117290.0,117280.0,1.86170828]
["bitfinex-derivatives","BTCF0:USTF0",1753148057077,0.09123769,117290.0,117280.0,1.86170828]
["bitfinex-derivatives","BTCF0:USTF0",1753148057281,0.03,117290.0,117280.0,1.86170828]
["bitfinex-derivatives","BTCF0:USTF0",1753148057981,0.06123769,117300.0,117290.0,0.316428]
["bitfinex-derivatives","BTCF0:USTF0",1753148058181,0.18123769,117300.0,117290.0,1.03227131]
["bitfinex-derivatives","BTCF0:USTF0",1753148058489,0.12,117300.0,117290.0,1.03227131]
["bitfinex-derivatives","BTCF0:USTF0",1753148058692,0.12,117300.0,117290.0,1.07823014]
["bitfinex-derivatives","BTCF0:USTF0",1753148059188,0.12,117300.0,117290.0,1.14868307]
["bitfinex-derivatives","BTCF0:USTF0",1753148059389,0.121,117300.0,117290.0,0.74393821]
["bitfinex-derivatives","BTCF0:USTF0",1753148059584,0.121,117300.0,117290.0,1.14868307]
["bitfinex-derivatives","BTCF0:USTF0",1753148060382,0.121,117300.0,117290.0,1.77696307]
["bitfinex-derivatives","BTCF0:USTF0",1753148061386,0.001,117300.0,117290.0,1.77696307]
["bitfinex-derivatives","BTCF0:USTF0",1753148061589,0.04979,117320.0,117310.0,0.4015984]
["bitfinex-derivatives","BTCF0:USTF0",1753148061793,0.06,117320.0,117310.0,1.81710296]
["bitfinex-derivatives","BTCF0:USTF0",1753148062786,0.10979,117320.0,117310.0,0.7841981]
["bitfinex-derivatives","BTCF0:USTF0",1753148062993,0.27093,117320.0,117310.0,1.81682296]
["bitfinex-derivatives","BTCF0:USTF0",1753148063490,0.25893,117320.0,117310.0,2.17762296]
["bitfinex-derivatives","BTCF0:USTF0",1753148063696,0.066,117320.0,117310.0,2.17762296]
["bitfinex-derivatives","BTCF0:USTF0",1753148064298,0.006,117320.0,117310.0,2.17762296]
["bitfinex-derivatives","BTCF0:USTF0",1753148064690,0.16937,117340.0,117330.0,0.3163699]
["bitfinex-derivatives","BTCF0:USTF0",1753148064998,0.12,117340.0,117330.0,2.41043476]
["bitfinex-derivatives","BTCF0:USTF0",1753148065986,0.123,117340.0,117330.0,2.41043476]
["bitfinex-derivatives","BTCF0:USTF0",1753148066484,0.123,117340.0,117330.0,2.41343476]
["bitfinex-derivatives","BTCF0:USTF0",1753148067800,0.123,117340.0,117330.0,2.41315476]
["bitfinex-derivatives","BTCF0:USTF0",1753148067999,0.123,117340.0,117330.0,1.78571476]
["bitfinex-derivatives","BTCF0:USTF0",1753148068295,0.43276,117340.0,117330.0,1.3829699]
["bitfinex-derivatives","BTCF0:USTF0",1753148068497,0.43276,117340.0,117330.0,1.3198599]
["bitfinex-derivatives","BTCF0:USTF0",1753148068804,0.43276,117340.0,117330.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753148068805,0.9639154,117340.0,117330.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753148068999,0.9639154,117340.0,117330.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1753148069502,0.9639154,117340.0,117330.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753148069797,0.9639154,117340.0,117330.0,1.1376099]
["bitfinex-derivatives","BTCF0:USTF0",1753148069996,0.79356,117340.0,117330.0,1.1396099]
["bitfinex-derivatives","BTCF0:USTF0",1753148070201,0.9639154,117340.0,117330.0,0.5123699]
["bitfinex-derivatives","BTCF0:USTF0",1753148070400,0.9639154,117340.0,117330.0,1.1395699]
["bitfinex-derivatives","BTCF0:USTF0",1753148071702,0.79356,117340.0,117330.0,1.1395699]
["bitfinex-derivatives","BTCF0:USTF0",1753148072392,1.36866026,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753148072600,1.55910486,117340.0,117330.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753148072800,1.3247154,117340.0,117330.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753148073201,0.9639154,117340.0,117330.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753148073705,0.9639154,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753148073908,1.3247154,117340.0,117330.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753148074105,1.2179657,117340.0,117330.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753148074405,1.1989348,117340.0,117330.0,0.7972099]
["bitfinex-derivatives","BTCF0:USTF0",1753148074603,1.1999348,117340.0,117330.0,0.7972099]
["bitfinex-derivatives","BTCF0:USTF0",1753148074804,1.3693048,117340.0,117330.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753148075199,1.3693048,117340.0,117330.0,0.7971699]
["bitfinex-derivatives","BTCF0:USTF0",1753148075406,1.3693048,117340.0,117330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753148076200,1.3267154,117340.0,117330.0,0.7971699]
["bitfinex-derivatives","BTCF0:USTF0",1753148076406,1.3267154,117340.0,117330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753148077210,1.369306,117340.0,117320.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1753148077399,0.67356,117330.0,117320.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1753148077604,0.79356,117330.0,117320.0,1.2194886]
["bitfinex-derivatives","BTCF0:USTF0",1753148077805,0.79356,117330.0,117320.0,0.8394886]
["bitfinex-derivatives","BTCF0:USTF0",1753148078303,0.35562,117330.0,117320.0,1.2954886]
["bitfinex-derivatives","BTCF0:USTF0",1753148078510,0.32493,117330.0,117320.0,1.70023346]
["bitfinex-derivatives","BTCF0:USTF0",1753148078810,0.32493,117330.0,117320.0,1.2954886]
["bitfinex-derivatives","BTCF0:USTF0",1753148079014,0.35562,117330.0,117320.0,1.2954886]
["bitfinex-derivatives","BTCF0:USTF0",1753148079511,0.35562,117330.0,117320.0,1.2953686]
["bitfinex-derivatives","BTCF0:USTF0",1753148079811,0.43276,117330.0,117320.0,1.2953686]
["bitfinex-derivatives","BTCF0:USTF0",1753148080307,0.43276,117330.0,117320.0,1.2963686]
["bitfinex-derivatives","BTCF0:USTF0",1753148081708,0.43276,117330.0,117320.0,0.6709686]
["bitfinex-derivatives","BTCF0:USTF0",1753148082008,0.43276,117330.0,117320.0,1.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1753148083007,0.43276,117330.0,117320.0,0.9239786]
["bitfinex-derivatives","BTCF0:USTF0",1753148083206,0.9639299,117330.0,117320.0,0.7984935]
["bitfinex-derivatives","BTCF0:USTF0",1753148083403,0.9639299,117330.0,117320.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753148083605,0.79356,117330.0,117320.0,0.7985044]
["bitfinex-derivatives","BTCF0:USTF0",1753148084006,0.9639299,117330.0,117320.0,0.7985044]
["bitfinex-derivatives","BTCF0:USTF0",1753148084207,0.79356,117330.0,117320.0,0.7975044]
["bitfinex-derivatives","BTCF0:USTF0",1753148084408,0.79356,117330.0,117320.0,0.7974644]
["bitfinex-derivatives","BTCF0:USTF0",1753148085307,0.43276,117330.0,117320.0,1.1564644]
["bitfinex-derivatives","BTCF0:USTF0",1753148085507,0.43276,117330.0,117320.0,1.5172644]
["bitfinex-derivatives","BTCF0:USTF0",1753148085706,0.43276,117330.0,117320.0,1.1564644]
["bitfinex-derivatives","BTCF0:USTF0",1753148085905,0.79356,117330.0,117320.0,1.2345144]
["bitfinex-derivatives","BTCF0:USTF0",1753148086211,0.43276,117330.0,117320.0,1.2345144]
["bitfinex-derivatives","BTCF0:USTF0",1753148087417,0.43276,117330.0,117320.0,1.5951944]
["bitfinex-derivatives","BTCF0:USTF0",1753148087714,0.43276,117330.0,117320.0,1.2973844]
["bitfinex-derivatives","BTCF0:USTF0",1753148089010,0.43276,117330.0,117320.0,0.8742744]
["bitfinex-derivatives","BTCF0:USTF0",1753148089312,0.79356,117330.0,117320.0,1.2342744]
["bitfinex-derivatives","BTCF0:USTF0",1753148089713,0.79356,117330.0,117320.0,0.6084744]
["bitfinex-derivatives","BTCF0:USTF0",1753148090021,0.79356,117330.0,117320.0,1.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1753148090413,0.79356,117330.0,117320.0,1.2441858]
["bitfinex-derivatives","BTCF0:USTF0",1753148090614,0.43276,117330.0,117320.0,1.24418566]
["bitfinex-derivatives","BTCF0:USTF0",1753148091110,0.43276,117330.0,117320.0,0.88418566]
["bitfinex-derivatives","BTCF0:USTF0",1753148091314,0.43276,117330.0,117320.0,1.1841944]
["bitfinex-derivatives","BTCF0:USTF0",1753148091513,0.79356,117330.0,117320.0,0.8741944]
["bitfinex-derivatives","BTCF0:USTF0",1753148091713,0.43276,117330.0,117320.0,0.8741944]
["bitfinex-derivatives","BTCF0:USTF0",1753148092514,0.79356,117330.0,117320.0,0.8741944]
["bitfinex-derivatives","BTCF0:USTF0",1753148092719,0.79356,117330.0,117320.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1753148093016,0.28529,117310.0,117300.0,0.27884901]
["bitfinex-derivatives","BTCF0:USTF0",1753148093318,1.25574846,117310.0,117300.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1753148093518,0.4870435,117300.0,117290.0,1.49191319]
["bitfinex-derivatives","BTCF0:USTF0",1753148093717,1.26576306,117300.0,117290.0,0.94866608]
["bitfinex-derivatives","BTCF0:USTF0",1753148094012,0.9778435,117300.0,117290.0,0.93863319]
["bitfinex-derivatives","BTCF0:USTF0",1753148094213,0.9778435,117300.0,117290.0,0.72225826]
["bitfinex-derivatives","BTCF0:USTF0",1753148094412,1.26576306,117300.0,117290.0,0.72225826]
["bitfinex-derivatives","BTCF0:USTF0",1753148094614,1.26576306,117300.0,117290.0,0.09689826]
["bitfinex-derivatives","BTCF0:USTF0",1753148094808,1.26576306,117300.0,117290.0,0.89260626]
["bitfinex-derivatives","BTCF0:USTF0",1753148095214,0.9778435,117300.0,117290.0,0.89260626]
["bitfinex-derivatives","BTCF0:USTF0",1753148095615,0.9778435,117300.0,117290.0,0.72217826]
["bitfinex-derivatives","BTCF0:USTF0",1753148095819,0.9778435,117300.0,117290.0,0.89260626]
["bitfinex-derivatives","BTCF0:USTF0",1753148096218,0.9788435,117300.0,117290.0,0.89264626]
["bitfinex-derivatives","BTCF0:USTF0",1753148096418,0.9788435,117300.0,117290.0,0.89256626]
["bitfinex-derivatives","BTCF0:USTF0",1753148096720,0.9788435,117300.0,117290.0,0.72213826]
["bitfinex-derivatives","BTCF0:USTF0",1753148097309,0.487058,117290.0,117280.0,0.07631544]
["bitfinex-derivatives","BTCF0:USTF0",1753148097510,0.487058,117290.0,117280.0,0.65551661]
["bitfinex-derivatives","BTCF0:USTF0",1753148097511,1.38281112,117290.0,117280.0,0.65551661]
["bitfinex-derivatives","BTCF0:USTF0",1753148097711,1.38281112,117290.0,117280.0,0.82595911]
["bitfinex-derivatives","BTCF0:USTF0",1753148097712,0.977858,117290.0,117280.0,0.82595911]
["bitfinex-derivatives","BTCF0:USTF0",1753148098315,0.977858,117290.0,117280.0,0.20079911]
["bitfinex-derivatives","BTCF0:USTF0",1753148098520,0.80743,117290.0,117280.0,1.26396911]
["bitfinex-derivatives","BTCF0:USTF0",1753148098719,0.80743,117290.0,117280.0,0.70199911]
["bitfinex-derivatives","BTCF0:USTF0",1753148099020,0.80743,117290.0,117280.0,2.09287223]
["bitfinex-derivatives","BTCF0:USTF0",1753148099021,0.44663,117290.0,117280.0,2.09287223]
["bitfinex-derivatives","BTCF0:USTF0",1753148099226,0.44663,117290.0,117280.0,2.10847445]
["bitfinex-derivatives","BTCF0:USTF0",1753148099417,0.32565,117290.0,117280.0,2.13907382]
["bitfinex-derivatives","BTCF0:USTF0",1753148099618,0.13,117290.0,117280.0,2.13907382]
["bitfinex-derivatives","BTCF0:USTF0",1753148099816,0.13,117290.0,117280.0,2.10847445]
["bitfinex-derivatives","BTCF0:USTF0",1753148100220,0.13,117290.0,117280.0,2.17708837]
["bitfinex-derivatives","BTCF0:USTF0",1753148100514,0.13,117290.0,117280.0,2.34761636]
["bitfinex-derivatives","BTCF0:USTF0",1753148100721,0.06689,117290.0,117280.0,2.34761636]
["bitfinex-derivatives","BTCF0:USTF0",1753148101022,0.06689,117290.0,117280.0,2.34855052]
["bitfinex-derivatives","BTCF0:USTF0",1753148101411,0.06589,117290.0,117280.0,2.30265753]
["bitfinex-derivatives","BTCF0:USTF0",1753148101617,0.17178,117310.0,117300.0,0.1704134]
["bitfinex-derivatives","BTCF0:USTF0",1753148101923,0.27178,117310.0,117300.0,1.90171957]
["bitfinex-derivatives","BTCF0:USTF0",1753148102225,0.4421789,117310.0,117300.0,1.49676645]
["bitfinex-derivatives","BTCF0:USTF0",1753148102520,0.4782189,117310.0,117300.0,1.49676645]
["bitfinex-derivatives","BTCF0:USTF0",1753148102721,0.4782189,117310.0,117300.0,1.4661734]
["bitfinex-derivatives","BTCF0:USTF0",1753148103021,0.5870289,117310.0,117300.0,1.4661734]
["bitfinex-derivatives","BTCF0:USTF0",1753148103423,0.5870289,117310.0,117300.0,0.5312134]
["bitfinex-derivatives","BTCF0:USTF0",1753148103623,0.5870289,117310.0,117300.0,1.1560134]
["bitfinex-derivatives","BTCF0:USTF0",1753148103826,0.9478289,117310.0,117300.0,0.7952134]
["bitfinex-derivatives","BTCF0:USTF0",1753148104126,0.9478289,117310.0,117300.0,0.7962134]
["bitfinex-derivatives","BTCF0:USTF0",1753148104518,0.9478289,117310.0,117300.0,0.1714134]
["bitfinex-derivatives","BTCF0:USTF0",1753148104718,0.9478289,117310.0,117300.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753148104719,1.35278202,117310.0,117300.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753148104920,0.2913934,117300.0,117290.0,0.1704183]
["bitfinex-derivatives","BTCF0:USTF0",1753148105131,0.2913934,117300.0,117280.0,0.23904962]
["bitfinex-derivatives","BTCF0:USTF0",1753148105132,0.487058,117290.0,117280.0,0.23904962]
["bitfinex-derivatives","BTCF0:USTF0",1753148105326,0.967858,117290.0,117280.0,0.69325392]
["bitfinex-derivatives","BTCF0:USTF0",1753148106018,0.967858,117290.0,117280.0,0.86369642]
["bitfinex-derivatives","BTCF0:USTF0",1753148106629,0.967858,117290.0,117280.0,0.7950825]
["bitfinex-derivatives","BTCF0:USTF0",1753148107631,0.967858,117290.0,117280.0,1.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1753148107824,0.529588,117290.0,117280.0,1.89083562]
["bitfinex-derivatives","BTCF0:USTF0",1753148108019,0.529588,117290.0,117280.0,1.53003562]
["bitfinex-derivatives","BTCF0:USTF0",1753148108324,0.890388,117290.0,117280.0,1.57003562]
["bitfinex-derivatives","BTCF0:USTF0",1753148108524,0.607058,117290.0,117280.0,1.1650825]
["bitfinex-derivatives","BTCF0:USTF0",1753148108827,0.967858,117290.0,117280.0,1.1650825]
["bitfinex-derivatives","BTCF0:USTF0",1753148109229,0.967858,117290.0,117280.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1753148109623,0.967858,117290.0,117280.0,1.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1753148110323,0.607058,117290.0,117280.0,1.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1753148111329,0.607058,117290.0,117280.0,1.4756425]
["bitfinex-derivatives","BTCF0:USTF0",1753148112025,0.29178,117290.0,117280.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1753148113922,0.12,117290.0,117280.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1753148114224,0.17178,117300.0,117290.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753148114430,0.13,117300.0,117290.0,1.26618102]
["bitfinex-derivatives","BTCF0:USTF0",1753148115039,0.4547343,117320.0,117310.0,0.1703989]
["bitfinex-derivatives","BTCF0:USTF0",1753148115331,0.4847343,117320.0,117310.0,1.51939202]
["bitfinex-derivatives","BTCF0:USTF0",1753148115534,0.6108643,117320.0,117310.0,1.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1753148115837,0.9716643,117320.0,117310.0,1.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1753148116732,0.9716643,117320.0,117310.0,1.1044389]
["bitfinex-derivatives","BTCF0:USTF0",1753148117033,0.6108643,117320.0,117310.0,1.1044389]
["bitfinex-derivatives","BTCF0:USTF0",1753148117231,0.44148,117320.0,117310.0,1.4652389]
["bitfinex-derivatives","BTCF0:USTF0",1753148117638,0.44148,117320.0,117310.0,1.50939202]
["bitfinex-derivatives","BTCF0:USTF0",1753148117835,0.31535,117320.0,117310.0,1.87019202]
["bitfinex-derivatives","BTCF0:USTF0",1753148118132,0.131,117320.0,117310.0,1.87019202]
["bitfinex-derivatives","BTCF0:USTF0",1753148118429,0.13,117320.0,117310.0,1.50939202]
["bitfinex-derivatives","BTCF0:USTF0",1753148118626,0.13,117320.0,117310.0,1.87019202]
["bitfinex-derivatives","BTCF0:USTF0",1753148119232,0.29142,117320.0,117310.0,1.51039202]
["bitfinex-derivatives","BTCF0:USTF0",1753148119433,0.31435,117320.0,117310.0,1.51039202]
["bitfinex-derivatives","BTCF0:USTF0",1753148119635,0.31435,117320.0,117310.0,1.87119202]
["bitfinex-derivatives","BTCF0:USTF0",1753148119834,0.29142,117320.0,117310.0,1.87119202]
["bitfinex-derivatives","BTCF0:USTF0",1753148120041,0.13,117320.0,117310.0,1.87119202]
["bitfinex-derivatives","BTCF0:USTF0",1753148120335,0.13,117320.0,117310.0,1.87219202]
["bitfinex-derivatives","BTCF0:USTF0",1753148120536,0.29142,117320.0,117310.0,1.51139202]
["bitfinex-derivatives","BTCF0:USTF0",1753148120733,0.29142,117320.0,117310.0,1.87219202]
["bitfinex-derivatives","BTCF0:USTF0",1753148121236,0.13,117320.0,117310.0,1.87219202]
["bitfinex-derivatives","BTCF0:USTF0",1753148121635,0.18435,117340.0,117330.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1753148121939,0.11,117340.0,117330.0,1.87968292]
["bitfinex-derivatives","BTCF0:USTF0",1753148122135,0.04745,117350.0,117340.0,0.1703553]
["bitfinex-derivatives","BTCF0:USTF0",1753148122333,0.04745,117350.0,117340.0,1.25610842]
["bitfinex-derivatives","BTCF0:USTF0",1753148122334,0.16745,117350.0,117340.0,1.25610842]
["bitfinex-derivatives","BTCF0:USTF0",1753148122740,0.28142,117350.0,117340.0,1.25610842]
["bitfinex-derivatives","BTCF0:USTF0",1753148122939,0.30435,117350.0,117340.0,1.26062601]
["bitfinex-derivatives","BTCF0:USTF0",1753148123233,0.9616207,117350.0,117340.0,0.4903553]
["bitfinex-derivatives","BTCF0:USTF0",1753148123440,0.4808353,117340.0,117330.0,0.2129529]
["bitfinex-derivatives","BTCF0:USTF0",1753148123734,0.29142,117340.0,117330.0,1.91210602]
["bitfinex-derivatives","BTCF0:USTF0",1753148123934,0.3261,117340.0,117330.0,1.55130602]
["bitfinex-derivatives","BTCF0:USTF0",1753148124141,0.6108353,117340.0,117330.0,0.5229529]
["bitfinex-derivatives","BTCF0:USTF0",1753148124434,0.6118353,117340.0,117330.0,0.5229529]
["bitfinex-derivatives","BTCF0:USTF0",1753148124643,0.4579198,117330.0,117320.0,0.255561]
["bitfinex-derivatives","BTCF0:USTF0",1753148124836,0.4579198,117330.0,117320.0,0.585561]
["bitfinex-derivatives","BTCF0:USTF0",1753148124837,0.9616498,117330.0,117320.0,0.585561]
["bitfinex-derivatives","BTCF0:USTF0",1753148125137,0.3547343,117320.0,117310.0,0.2981828]
["bitfinex-derivatives","BTCF0:USTF0",1753148125338,0.4747343,117320.0,117310.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1753148125537,0.4747343,117320.0,117310.0,1.2514628]
["bitfinex-derivatives","BTCF0:USTF0",1753148126139,0.30435,117320.0,117310.0,1.2513828]
["bitfinex-derivatives","BTCF0:USTF0",1753148126341,0.30435,117320.0,117310.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1753148126532,0.4747343,117320.0,117310.0,1.2513828]
["bitfinex-derivatives","BTCF0:USTF0",1753148126738,0.4747343,117320.0,117310.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1753148126942,0.4747343,117320.0,117310.0,1.2513428]
["bitfinex-derivatives","BTCF0:USTF0",1753148127336,0.28142,117320.0,117310.0,2.01709592]
["bitfinex-derivatives","BTCF0:USTF0",1753148127543,0.28142,117320.0,117310.0,2.01809592]
["bitfinex-derivatives","BTCF0:USTF0",1753148127837,0.16142,117330.0,117320.0,0.1703843]
["bitfinex-derivatives","BTCF0:USTF0",1753148128044,0.27142,117330.0,117320.0,1.28613742]
["bitfinex-derivatives","BTCF0:USTF0",1753148128742,0.29435,117330.0,117320.0,1.28613742]
["bitfinex-derivatives","BTCF0:USTF0",1753148128934,0.4647197,117330.0,117320.0,0.5203843]
["bitfinex-derivatives","BTCF0:USTF0",1753148129135,0.4647197,117330.0,117320.0,1.1434243]
["bitfinex-derivatives","BTCF0:USTF0",1753148130035,0.29435,117330.0,117320.0,1.5042243]
["bitfinex-derivatives","BTCF0:USTF0",1753148130440,0.4647197,117330.0,117320.0,1.54837742]
["bitfinex-derivatives","BTCF0:USTF0",1753148131232,0.4647197,117330.0,117320.0,0.5203843]
["bitfinex-derivatives","BTCF0:USTF0",1753148131432,0.4647197,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148131636,0.8255197,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148131841,0.29435,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148132038,0.4647197,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148133438,0.4657197,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148133634,0.4667197,117330.0,117320.0,1.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1753148133833,0.4667197,117330.0,117320.0,0.4903843]
["bitfinex-derivatives","BTCF0:USTF0",1753148134035,0.8275197,117330.0,117320.0,1.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1753148134442,0.9536497,117330.0,117320.0,1.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1753148134646,0.9536497,117330.0,117320.0,0.7931043]
["bitfinex-derivatives","BTCF0:USTF0",1753148134941,0.9536497,117330.0,117320.0,1.1331043]
["bitfinex-derivatives","BTCF0:USTF0",1753148135946,0.5928497,117330.0,117320.0,1.1331043]
["bitfinex-derivatives","BTCF0:USTF0",1753148136240,0.9536497,117330.0,117320.0,0.7931043]
["bitfinex-derivatives","BTCF0:USTF0",1753148136446,0.9536497,117330.0,117320.0,1.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1753148136634,0.9536497,117330.0,117320.0,0.4903843]
["bitfinex-derivatives","BTCF0:USTF0",1753148136839,0.9536497,117330.0,117320.0,1.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1753148137244,0.9536497,117330.0,117320.0,1.1129043]
["bitfinex-derivatives","BTCF0:USTF0",1753148139046,0.5928497,117330.0,117320.0,1.1129043]
["bitfinex-derivatives","BTCF0:USTF0",1753148139445,0.5928497,117330.0,117320.0,0.4903843]
["bitfinex-derivatives","BTCF0:USTF0",1753148139645,0.9536497,117330.0,117320.0,1.1127043]
["bitfinex-derivatives","BTCF0:USTF0",1753148140146,0.5928497,117330.0,117320.0,1.1127043]
["bitfinex-derivatives","BTCF0:USTF0",1753148140845,0.42248,117330.0,117320.0,1.1127043]
["bitfinex-derivatives","BTCF0:USTF0",1753148141049,0.33987,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148141949,0.27342,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148142348,0.27342,117330.0,117320.0,1.90905047]
["bitfinex-derivatives","BTCF0:USTF0",1753148142650,0.27342,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148142852,0.29635,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148143249,0.29535,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148143548,0.29535,117330.0,117320.0,1.90905047]
["bitfinex-derivatives","BTCF0:USTF0",1753148144042,0.29535,117330.0,117320.0,1.54825047]
["bitfinex-derivatives","BTCF0:USTF0",1753148144344,0.4774697,117330.0,117320.0,1.90905047]
["bitfinex-derivatives","BTCF0:USTF0",1753148144548,0.4774697,117330.0,117320.0,1.54825047]
["bitfinex-derivatives","BTCF0:USTF0",1753148144745,0.5893497,117330.0,117320.0,1.90905047]
["bitfinex-derivatives","BTCF0:USTF0",1753148144946,0.5893497,117330.0,117320.0,1.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1753148145146,0.5893497,117330.0,117320.0,1.87845742]
["bitfinex-derivatives","BTCF0:USTF0",1753148145347,0.41898,117330.0,117320.0,1.90905047]
["bitfinex-derivatives","BTCF0:USTF0",1753148145850,0.5893496,117330.0,117320.0,1.54825047]
["bitfinex-derivatives","BTCF0:USTF0",1753148146051,0.5893496,117330.0,117320.0,0.4903843]
["bitfinex-derivatives","BTCF0:USTF0",1753148146244,0.9501496,117330.0,117320.0,1.1124243]
["bitfinex-derivatives","BTCF0:USTF0",1753148146449,0.9501496,117330.0,117320.0,1.1024242]
["bitfinex-derivatives","BTCF0:USTF0",1753148146648,0.9501496,117330.0,117320.0,1.1124242]
["bitfinex-derivatives","BTCF0:USTF0",1753148146850,0.4799143,117320.0,117310.0,0.32877875]
["bitfinex-derivatives","BTCF0:USTF0",1753148147052,0.9507143,117320.0,117310.0,1.27065875]
["bitfinex-derivatives","BTCF0:USTF0",1753148147849,0.41953,117320.0,117310.0,1.27065875]
["bitfinex-derivatives","BTCF0:USTF0",1753148148045,0.41953,117320.0,117310.0,1.63145875]
["bitfinex-derivatives","BTCF0:USTF0",1753148148347,0.41953,117320.0,117310.0,1.27053875]
["bitfinex-derivatives","BTCF0:USTF0",1753148148651,0.41953,117320.0,117310.0,1.63133875]
["bitfinex-derivatives","BTCF0:USTF0",1753148148850,0.31144,117320.0,117310.0,2.08218145]
["bitfinex-derivatives","BTCF0:USTF0",1753148149348,0.4818242,117320.0,117310.0,1.31642833]
["bitfinex-derivatives","BTCF0:USTF0",1753148149548,0.31144,117320.0,117310.0,2.08218145]
["bitfinex-derivatives","BTCF0:USTF0",1753148151845,0.11,117320.0,117310.0,2.08218145]
["bitfinex-derivatives","BTCF0:USTF0",1753148152053,0.11,117320.0,117310.0,2.0515884]
["bitfinex-derivatives","BTCF0:USTF0",1753148152351,0.27539,117320.0,117310.0,2.0515884]
["bitfinex-derivatives","BTCF0:USTF0",1753148152748,0.08146,117320.0,117310.0,2.4720684]
["bitfinex-derivatives","BTCF0:USTF0",1753148152950,0.33539,117340.0,117330.0,0.1703697]
["bitfinex-derivatives","BTCF0:USTF0",1753148152951,0.16539,117340.0,117330.0,0.1703697]
["bitfinex-derivatives","BTCF0:USTF0",1753148153247,0.28539,117340.0,117330.0,1.86764282]
["bitfinex-derivatives","BTCF0:USTF0",1753148153551,0.12,117340.0,117330.0,1.86764282]
["bitfinex-derivatives","BTCF0:USTF0",1753148153754,0.12,117340.0,117330.0,1.89826545]
["bitfinex-derivatives","BTCF0:USTF0",1753148154251,0.12,117340.0,117330.0,2.19466545]
["bitfinex-derivatives","BTCF0:USTF0",1753148154455,0.12,117340.0,117330.0,2.55546545]
["bitfinex-derivatives","BTCF0:USTF0",1753148154855,0.001,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148155849,0.021,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148156051,0.001,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148156454,0.002,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148156854,0.022,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148157057,0.022,117340.0,117330.0,1.85411233]
["bitfinex-derivatives","BTCF0:USTF0",1753148157249,0.022,117340.0,117330.0,2.25906545]
["bitfinex-derivatives","BTCF0:USTF0",1753148157645,0.16539,117360.0,117340.0,0.0425858]
["bitfinex-derivatives","BTCF0:USTF0",1753148157850,0.22539,117360.0,117350.0,1.68504352]
["bitfinex-derivatives","BTCF0:USTF0",1753148158050,0.06,117360.0,117350.0,2.03504352]
["bitfinex-derivatives","BTCF0:USTF0",1753148158252,0.22539,117360.0,117350.0,2.03504352]
["bitfinex-derivatives","BTCF0:USTF0",1753148159056,0.22939,117360.0,117350.0,2.03504352]
["bitfinex-derivatives","BTCF0:USTF0",1753148159454,0.26844,117360.0,117350.0,1.41384352]
["bitfinex-derivatives","BTCF0:USTF0",1753148159756,0.26844,117360.0,117350.0,2.03488352]
["bitfinex-derivatives","BTCF0:USTF0",1753148160458,0.26744,117360.0,117350.0,2.03488352]
["bitfinex-derivatives","BTCF0:USTF0",1753148161654,0.26644,117360.0,117350.0,2.10209214]
["bitfinex-derivatives","BTCF0:USTF0",1753148162757,0.26644,117360.0,117350.0,2.13271477]
["bitfinex-derivatives","BTCF0:USTF0",1753148163062,0.37453,117360.0,117350.0,2.13271477]
["bitfinex-derivatives","BTCF0:USTF0",1753148163464,0.37453,117360.0,117350.0,2.13243477]
["bitfinex-derivatives","BTCF0:USTF0",1753148163965,0.23039,117360.0,117350.0,2.13243477]
["bitfinex-derivatives","BTCF0:USTF0",1753148164264,0.23039,117360.0,117350.0,2.13239477]
["bitfinex-derivatives","BTCF0:USTF0",1753148164466,0.23039,117360.0,117350.0,1.51167477]
["bitfinex-derivatives","BTCF0:USTF0",1753148164655,0.23039,117360.0,117350.0,2.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1753148164959,0.005,117360.0,117350.0,2.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1753148165553,0.11618,117380.0,117370.0,0.0425774]
["bitfinex-derivatives","BTCF0:USTF0",1753148165753,0.16539,117390.0,117380.0,0.1702971]
["bitfinex-derivatives","BTCF0:USTF0",1753148165959,0.27539,117390.0,117380.0,0.93525022]
["bitfinex-derivatives","BTCF0:USTF0",1753148166361,0.27539,117390.0,117380.0,1.29605022]
["bitfinex-derivatives","BTCF0:USTF0",1753148166562,0.29997,117390.0,117380.0,1.29605022]
["bitfinex-derivatives","BTCF0:USTF0",1753148167465,0.27539,117390.0,117380.0,1.29605022]
["bitfinex-derivatives","BTCF0:USTF0",1753148167954,0.11,117390.0,117380.0,1.29605022]
["bitfinex-derivatives","BTCF0:USTF0",1753148168159,0.11,117390.0,117380.0,1.30116226]
["bitfinex-derivatives","BTCF0:USTF0",1753148168561,0.11,117390.0,117380.0,1.59756226]
["bitfinex-derivatives","BTCF0:USTF0",1753148168757,0.18997,117410.0,117400.0,0.1702681]
["bitfinex-derivatives","BTCF0:USTF0",1753148168962,0.5043764,117430.0,117420.0,0.1702391]
["bitfinex-derivatives","BTCF0:USTF0",1753148169163,0.4343764,117430.0,117420.0,1.54555222]
["bitfinex-derivatives","BTCF0:USTF0",1753148169466,0.42953,117430.0,117420.0,1.54555222]
["bitfinex-derivatives","BTCF0:USTF0",1753148169868,0.5997546,117430.0,117420.0,1.61510425]
["bitfinex-derivatives","BTCF0:USTF0",1753148171269,0.5997546,117430.0,117420.0,0.23979113]
["bitfinex-derivatives","BTCF0:USTF0",1753148171467,0.5997546,117430.0,117420.0,1.23995113]
["bitfinex-derivatives","BTCF0:USTF0",1753148171677,0.5997546,117430.0,117420.0,0.61979113]
["bitfinex-derivatives","BTCF0:USTF0",1753148171865,0.6047546,117430.0,117420.0,0.06955203]
["bitfinex-derivatives","BTCF0:USTF0",1753148172070,0.6047546,117430.0,117420.0,0.7903591]
["bitfinex-derivatives","BTCF0:USTF0",1753148172271,0.6047546,117430.0,117420.0,1.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1753148172473,0.6047546,117430.0,117410.0,0.01920165]
["bitfinex-derivatives","BTCF0:USTF0",1753148172474,0.4797691,117420.0,117410.0,0.01920165]
["bitfinex-derivatives","BTCF0:USTF0",1753148172667,0.9605691,117420.0,117410.0,0.01920165]
["bitfinex-derivatives","BTCF0:USTF0",1753148172977,1.1309051,117420.0,117410.0,0.01920165]
["bitfinex-derivatives","BTCF0:USTF0",1753148173169,0.2898281,117400.0,117390.0,0.2554107]
["bitfinex-derivatives","BTCF0:USTF0",1753148173369,0.6097981,117400.0,117390.0,1.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1753148173570,0.43953,117400.0,117390.0,1.99124382]
["bitfinex-derivatives","BTCF0:USTF0",1753148173971,0.13,117400.0,117390.0,1.99124382]
["bitfinex-derivatives","BTCF0:USTF0",1753148174373,0.29052,117400.0,117390.0,1.99124382]
["bitfinex-derivatives","BTCF0:USTF0",1753148175075,0.16052,117400.0,117390.0,1.99124382]
["bitfinex-derivatives","BTCF0:USTF0",1753148175275,0.3427881,117400.0,117390.0,1.99124382]
["bitfinex-derivatives","BTCF0:USTF0",1753148175469,0.4096081,117400.0,117390.0,0.92522502]
["bitfinex-derivatives","BTCF0:USTF0",1753148175667,0.8464381,117400.0,117390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753148175873,0.8464381,117400.0,117390.0,0.5202826]
["bitfinex-derivatives","BTCF0:USTF0",1753148175874,0.4856381,117400.0,117390.0,0.5202826]
["bitfinex-derivatives","BTCF0:USTF0",1753148176181,0.3666781,117400.0,117390.0,1.90595572]
["bitfinex-derivatives","BTCF0:USTF0",1753148176581,0.4856381,117400.0,117390.0,1.61189507]
["bitfinex-derivatives","BTCF0:USTF0",1753148176873,0.4856381,117400.0,117390.0,1.97269507]
["bitfinex-derivatives","BTCF0:USTF0",1753148177076,0.17252,117400.0,117390.0,1.61189507]
["bitfinex-derivatives","BTCF0:USTF0",1753148177379,0.17252,117400.0,117390.0,1.97269507]
["bitfinex-derivatives","BTCF0:USTF0",1753148177574,0.012,117400.0,117390.0,1.97261507]
["bitfinex-derivatives","BTCF0:USTF0",1753148177874,0.33052,117420.0,117390.0,1.97261507]
["bitfinex-derivatives","BTCF0:USTF0",1753148177875,0.16052,117420.0,117410.0,0.1702536]
["bitfinex-derivatives","BTCF0:USTF0",1753148178069,0.28052,117420.0,117410.0,1.92584672]
["bitfinex-derivatives","BTCF0:USTF0",1753148178271,0.12,117420.0,117410.0,1.92584672]
["bitfinex-derivatives","BTCF0:USTF0",1753148179177,0.124,117420.0,117410.0,1.92584672]
["bitfinex-derivatives","BTCF0:USTF0",1753148180282,1e-07,117420.0,117410.0,2.28664672]
["bitfinex-derivatives","BTCF0:USTF0",1753148181182,0.16052,117430.0,117420.0,0.1702391]
["bitfinex-derivatives","BTCF0:USTF0",1753148181382,0.07,117430.0,117420.0,1.24599222]
["bitfinex-derivatives","BTCF0:USTF0",1753148182378,0.072,117430.0,117420.0,1.24599222]
["bitfinex-derivatives","BTCF0:USTF0",1753148184382,0.23252,117430.0,117420.0,1.24599222]
["bitfinex-derivatives","BTCF0:USTF0",1753148184881,0.002,117430.0,117420.0,1.24599222]
["bitfinex-derivatives","BTCF0:USTF0",1753148185572,0.18349786,117440.0,117430.0,0.1702246]
["bitfinex-derivatives","BTCF0:USTF0",1753148185772,0.18349786,117440.0,117430.0,1.93537772]
["bitfinex-derivatives","BTCF0:USTF0",1753148185773,0.27349786,117440.0,117430.0,1.93537772]
["bitfinex-derivatives","BTCF0:USTF0",1753148187586,0.02297786,117440.0,117430.0,2.23177772]
["bitfinex-derivatives","BTCF0:USTF0",1753148188082,0.16052,117450.0,117440.0,0.1702101]
["bitfinex-derivatives","BTCF0:USTF0",1753148188282,0.23052,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148188484,0.07,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148189895,0.07,117450.0,117440.0,0.8710101]
["bitfinex-derivatives","BTCF0:USTF0",1753148190089,0.23052,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148190489,0.23152,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148191390,0.071,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148191792,0.23152,117450.0,117440.0,1.27596322]
["bitfinex-derivatives","BTCF0:USTF0",1753148191992,0.23152,117450.0,117440.0,1.57236322]
["bitfinex-derivatives","BTCF0:USTF0",1753148192184,0.25541,117450.0,117440.0,2.19144322]
["bitfinex-derivatives","BTCF0:USTF0",1753148192494,0.25541,117450.0,117440.0,1.57236322]
["bitfinex-derivatives","BTCF0:USTF0",1753148192699,0.37437,117450.0,117440.0,2.19140322]
["bitfinex-derivatives","BTCF0:USTF0",1753148193291,0.5445656,117450.0,117440.0,1.57236322]
["bitfinex-derivatives","BTCF0:USTF0",1753148193597,0.5445656,117450.0,117440.0,1.7864501]
["bitfinex-derivatives","BTCF0:USTF0",1753148194291,0.37437,117450.0,117440.0,2.19140322]
["bitfinex-derivatives","BTCF0:USTF0",1753148194498,0.37437,117450.0,117440.0,2.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753148194794,0.071,117450.0,117440.0,1.57236322]
["bitfinex-derivatives","BTCF0:USTF0",1753148194992,0.23152,117450.0,117440.0,2.19128322]
["bitfinex-derivatives","BTCF0:USTF0",1753148195196,0.25541,117450.0,117440.0,2.19128322]
["bitfinex-derivatives","BTCF0:USTF0",1753148195398,0.23152,117450.0,117440.0,2.19128322]
["bitfinex-derivatives","BTCF0:USTF0",1753148195597,0.23152,117450.0,117440.0,2.19132328]
["bitfinex-derivatives","BTCF0:USTF0",1753148196597,0.23152,117450.0,117440.0,2.19128328]
["bitfinex-derivatives","BTCF0:USTF0",1753148196793,0.18441,117460.0,117440.0,2.19128328]
["bitfinex-derivatives","BTCF0:USTF0",1753148196998,0.27052,117460.0,117450.0,0.93594872]
["bitfinex-derivatives","BTCF0:USTF0",1753148197190,0.54521,117480.0,117470.0,0.1701667]
["bitfinex-derivatives","BTCF0:USTF0",1753148197390,0.30598,117480.0,117470.0,1.52399988]
["bitfinex-derivatives","BTCF0:USTF0",1753148198484,0.30598,117480.0,117470.0,1.89066053]
["bitfinex-derivatives","BTCF0:USTF0",1753148198689,0.30598,117480.0,117470.0,1.95967682]
["bitfinex-derivatives","BTCF0:USTF0",1753148198993,0.30598,117480.0,117470.0,1.89066053]
["bitfinex-derivatives","BTCF0:USTF0",1753148201694,0.30598,117480.0,117470.0,1.48570741]
["bitfinex-derivatives","BTCF0:USTF0",1753148201897,0.30598,117480.0,117470.0,1.89066053]
["bitfinex-derivatives","BTCF0:USTF0",1753148203000,0.30598,117480.0,117470.0,1.27182053]
["bitfinex-derivatives","BTCF0:USTF0",1753148203204,0.5835222,117480.0,117470.0,1.59760288]
["bitfinex-derivatives","BTCF0:USTF0",1753148203498,0.5835222,117480.0,117470.0,0.23818911]
["bitfinex-derivatives","BTCF0:USTF0",1753148203705,0.9443222,117480.0,117470.0,0.85666901]
["bitfinex-derivatives","BTCF0:USTF0",1753148204096,0.9443222,117480.0,117470.0,1.21666901]
["bitfinex-derivatives","BTCF0:USTF0",1753148204304,0.5835222,117480.0,117470.0,1.62162213]
["bitfinex-derivatives","BTCF0:USTF0",1753148204604,0.9443222,117480.0,117470.0,1.62162213]
["bitfinex-derivatives","BTCF0:USTF0",1753148204805,0.77417,117480.0,117470.0,1.62162213]
["bitfinex-derivatives","BTCF0:USTF0",1753148205305,0.30598,117480.0,117470.0,1.98234213]
["bitfinex-derivatives","BTCF0:USTF0",1753148205603,0.30598,117480.0,117470.0,1.62154213]
["bitfinex-derivatives","BTCF0:USTF0",1753148205804,0.30598,117480.0,117470.0,1.98827587]
["bitfinex-derivatives","BTCF0:USTF0",1753148206506,0.27052,117480.0,117470.0,1.98827587]
["bitfinex-derivatives","BTCF0:USTF0",1753148208602,0.11,117480.0,117470.0,2.30853587]
["bitfinex-derivatives","BTCF0:USTF0",1753148208796,0.11,117480.0,117470.0,2.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1753148209201,0.05762635,117480.0,117470.0,2.01313587]
["bitfinex-derivatives","BTCF0:USTF0",1753148209502,0.07599,117500.0,117490.0,0.1701382]
["bitfinex-derivatives","BTCF0:USTF0",1753148209704,0.19599,117500.0,117490.0,1.86417138]
["bitfinex-derivatives","BTCF0:USTF0",1753148210200,0.19599,117500.0,117490.0,2.24409757]
["bitfinex-derivatives","BTCF0:USTF0",1753148210399,0.17337,117500.0,117490.0,2.24409757]
["bitfinex-derivatives","BTCF0:USTF0",1753148210599,0.125,117500.0,117490.0,2.24409757]
["bitfinex-derivatives","BTCF0:USTF0",1753148211007,0.005,117500.0,117490.0,2.24409757]
["bitfinex-derivatives","BTCF0:USTF0",1753148212510,0.005,117500.0,117490.0,2.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753148213009,0.12151492,117540.0,117510.0,0.2126345]
["bitfinex-derivatives","BTCF0:USTF0",1753148213010,0.16111,117520.0,117510.0,0.2126345]
["bitfinex-derivatives","BTCF0:USTF0",1753148213211,0.30373,117520.0,117510.0,1.94903448]
["bitfinex-derivatives","BTCF0:USTF0",1753148213409,0.5986248,117520.0,117510.0,1.58823448]
["bitfinex-derivatives","BTCF0:USTF0",1753148213609,0.5986248,117520.0,117510.0,0.97015448]
["bitfinex-derivatives","BTCF0:USTF0",1753148213902,0.42853,117520.0,117510.0,1.94899448]
["bitfinex-derivatives","BTCF0:USTF0",1753148214104,0.5986248,117520.0,117510.0,1.58819448]
["bitfinex-derivatives","BTCF0:USTF0",1753148214506,0.5986248,117520.0,117510.0,0.97015448]
["bitfinex-derivatives","BTCF0:USTF0",1753148214706,0.9594248,117520.0,117510.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148214909,0.9594248,117520.0,117510.0,0.93804006]
["bitfinex-derivatives","BTCF0:USTF0",1753148215111,0.9594248,117520.0,117510.0,0.61804006]
["bitfinex-derivatives","BTCF0:USTF0",1753148215313,0.9594248,117520.0,117510.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148215513,0.9594248,117520.0,117510.0,0.61804006]
["bitfinex-derivatives","BTCF0:USTF0",1753148215710,1.1296168,117520.0,117510.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148215914,1.1296168,117520.0,117510.0,0.61796006]
["bitfinex-derivatives","BTCF0:USTF0",1753148216114,1.15814449,117520.0,117510.0,0.61796006]
["bitfinex-derivatives","BTCF0:USTF0",1753148216414,1.15814449,117520.0,117510.0,0.78806936]
["bitfinex-derivatives","BTCF0:USTF0",1753148216611,1.02066249,117520.0,117510.0,0.78806936]
["bitfinex-derivatives","BTCF0:USTF0",1753148216810,1.02066249,117520.0,117510.0,0.61796006]
["bitfinex-derivatives","BTCF0:USTF0",1753148217117,1.02066249,117520.0,117510.0,0.61792006]
["bitfinex-derivatives","BTCF0:USTF0",1753148217408,0.4786537,117500.0,117490.0,0.27432129]
["bitfinex-derivatives","BTCF0:USTF0",1753148217607,0.5986537,117500.0,117490.0,0.84962699]
["bitfinex-derivatives","BTCF0:USTF0",1753148217803,0.5986537,117500.0,117490.0,1.22962699]
["bitfinex-derivatives","BTCF0:USTF0",1753148218410,0.5986537,117500.0,117490.0,1.23162699]
["bitfinex-derivatives","BTCF0:USTF0",1753148218610,0.5986537,117500.0,117490.0,1.23158699]
["bitfinex-derivatives","BTCF0:USTF0",1753148219509,0.5986537,117500.0,117490.0,0.61378699]
["bitfinex-derivatives","BTCF0:USTF0",1753148219711,0.42853,117500.0,117490.0,1.63654011]
["bitfinex-derivatives","BTCF0:USTF0",1753148220106,0.5986537,117500.0,117490.0,1.63654011]
["bitfinex-derivatives","BTCF0:USTF0",1753148220311,0.42853,117500.0,117490.0,1.01874011]
["bitfinex-derivatives","BTCF0:USTF0",1753148220518,0.42853,117500.0,117490.0,1.63650011]
["bitfinex-derivatives","BTCF0:USTF0",1753148221112,0.573448,117510.0,117500.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1753148221113,0.16111,117510.0,117500.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1753148221318,0.28111,117510.0,117500.0,0.9009239]
["bitfinex-derivatives","BTCF0:USTF0",1753148221509,0.28111,117510.0,117500.0,1.60227702]
["bitfinex-derivatives","BTCF0:USTF0",1753148221905,0.42853,117510.0,117500.0,1.60227702]
["bitfinex-derivatives","BTCF0:USTF0",1753148222106,0.3312339,117500.0,117490.0,0.19125699]
["bitfinex-derivatives","BTCF0:USTF0",1753148222309,0.9594539,117500.0,117490.0,1.19147119]
["bitfinex-derivatives","BTCF0:USTF0",1753148222510,0.9594539,117500.0,117490.0,0.85147119]
["bitfinex-derivatives","BTCF0:USTF0",1753148222718,0.9594539,117500.0,117490.0,0.23179119]
["bitfinex-derivatives","BTCF0:USTF0",1753148223018,0.9594539,117500.0,117490.0,0.57179119]
["bitfinex-derivatives","BTCF0:USTF0",1753148223220,0.78933,117500.0,117490.0,1.18943119]
["bitfinex-derivatives","BTCF0:USTF0",1753148223516,0.4287012,117500.0,117490.0,0.97674431]
["bitfinex-derivatives","BTCF0:USTF0",1753148223722,0.4287012,117500.0,117490.0,1.95518431]
["bitfinex-derivatives","BTCF0:USTF0",1753148224215,0.3039012,117500.0,117490.0,1.33754431]
["bitfinex-derivatives","BTCF0:USTF0",1753148224417,0.3039012,117500.0,117490.0,1.95518431]
["bitfinex-derivatives","BTCF0:USTF0",1753148224611,0.3039012,117500.0,117490.0,1.95718431]
["bitfinex-derivatives","BTCF0:USTF0",1753148226019,0.2812812,117500.0,117490.0,1.95718431]
["bitfinex-derivatives","BTCF0:USTF0",1753148226922,0.5988251,117500.0,117490.0,1.59638431]
["bitfinex-derivatives","BTCF0:USTF0",1753148227113,0.4287012,117500.0,117490.0,1.59638431]
["bitfinex-derivatives","BTCF0:USTF0",1753148227313,0.9596251,117500.0,117490.0,1.59638431]
["bitfinex-derivatives","BTCF0:USTF0",1753148228015,0.3155812,117500.0,117490.0,1.95718431]
["bitfinex-derivatives","BTCF0:USTF0",1753148228317,0.1201712,117500.0,117490.0,1.33954431]
["bitfinex-derivatives","BTCF0:USTF0",1753148228519,0.1201712,117500.0,117490.0,1.95714431]
["bitfinex-derivatives","BTCF0:USTF0",1753148228919,0.00013114,117500.0,117490.0,1.95714431]
["bitfinex-derivatives","BTCF0:USTF0",1753148229218,4e-08,117500.0,117490.0,2.25354431]
["bitfinex-derivatives","BTCF0:USTF0",1753148229620,4e-08,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148230319,4e-08,117500.0,117490.0,1.84855119]
["bitfinex-derivatives","BTCF0:USTF0",1753148230517,0.24111004,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148230718,0.27541004,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148230914,0.27541004,117500.0,117490.0,1.84855119]
["bitfinex-derivatives","BTCF0:USTF0",1753148231320,0.27541004,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148233119,0.26111004,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148233423,0.10000004,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148234121,4e-08,117500.0,117490.0,2.28412694]
["bitfinex-derivatives","BTCF0:USTF0",1753148235414,4e-08,117500.0,117490.0,2.25350431]
["bitfinex-derivatives","BTCF0:USTF0",1753148235616,0.16644,117520.0,117510.0,0.1701094]
["bitfinex-derivatives","BTCF0:USTF0",1753148235817,0.27644,117520.0,117510.0,1.88326252]
["bitfinex-derivatives","BTCF0:USTF0",1753148236626,0.30056,117520.0,117510.0,1.88326252]
["bitfinex-derivatives","BTCF0:USTF0",1753148237017,0.27644,117520.0,117510.0,1.88326252]
["bitfinex-derivatives","BTCF0:USTF0",1753148237425,0.30056,117520.0,117510.0,1.88326252]
["bitfinex-derivatives","BTCF0:USTF0",1753148238126,0.27644,117520.0,117510.0,2.24406252]
["bitfinex-derivatives","BTCF0:USTF0",1753148238525,0.27644,117520.0,117510.0,2.54046252]
["bitfinex-derivatives","BTCF0:USTF0",1753148239521,0.27644,117520.0,117510.0,2.17966252]
["bitfinex-derivatives","BTCF0:USTF0",1753148240033,0.30056,117520.0,117510.0,1.81886252]
["bitfinex-derivatives","BTCF0:USTF0",1753148240320,0.31257,117520.0,117510.0,2.17966252]
["bitfinex-derivatives","BTCF0:USTF0",1753148240628,0.42124,117520.0,117510.0,1.20146252]
["bitfinex-derivatives","BTCF0:USTF0",1753148240827,0.42124,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148241326,0.31257,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148241825,0.30056,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148242025,0.27644,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148242927,0.34482,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148243127,0.42124,117520.0,117510.0,2.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1753148243926,0.42124,117520.0,117510.0,1.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1753148243927,0.78204,117520.0,117510.0,1.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1753148244133,0.42124,117520.0,117510.0,1.88310252]
["bitfinex-derivatives","BTCF0:USTF0",1753148244624,0.31257,117520.0,117510.0,1.88310252]
["bitfinex-derivatives","BTCF0:USTF0",1753148245029,0.31257,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148245226,0.31257,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148245427,0.30056,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148245623,0.27644,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148245834,0.11,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148246528,0.27644,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148246832,0.31257,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148247025,0.5913348,117520.0,117510.0,0.5001094]
["bitfinex-derivatives","BTCF0:USTF0",1753148247324,0.5913348,117520.0,117510.0,1.52226252]
["bitfinex-derivatives","BTCF0:USTF0",1753148247325,0.42124,117520.0,117510.0,1.52226252]
["bitfinex-derivatives","BTCF0:USTF0",1753148247528,0.42124,117520.0,117510.0,1.88306252]
["bitfinex-derivatives","BTCF0:USTF0",1753148247729,0.42124,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148247926,0.42124,117520.0,117510.0,1.88302252]
["bitfinex-derivatives","BTCF0:USTF0",1753148248519,0.30056,117520.0,117510.0,1.88302252]
["bitfinex-derivatives","BTCF0:USTF0",1753148248829,0.27644,117520.0,117510.0,1.88302252]
["bitfinex-derivatives","BTCF0:USTF0",1753148249626,0.42124,117520.0,117510.0,1.88298252]
["bitfinex-derivatives","BTCF0:USTF0",1753148250025,0.42124,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148250225,0.42124,117520.0,117510.0,1.88298252]
["bitfinex-derivatives","BTCF0:USTF0",1753148250420,0.42124,117520.0,117510.0,1.4780294]
["bitfinex-derivatives","BTCF0:USTF0",1753148250624,0.42124,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148250819,0.42124,117520.0,117510.0,1.88298252]
["bitfinex-derivatives","BTCF0:USTF0",1753148251626,0.31257,117520.0,117510.0,1.88294252]
["bitfinex-derivatives","BTCF0:USTF0",1753148252025,0.30056,117520.0,117510.0,1.88294252]
["bitfinex-derivatives","BTCF0:USTF0",1753148252430,0.42124,117520.0,117510.0,1.26586252]
["bitfinex-derivatives","BTCF0:USTF0",1753148252727,0.42124,117520.0,117510.0,0.8609094]
["bitfinex-derivatives","BTCF0:USTF0",1753148252927,0.42124,117520.0,117500.0,0.51900973]
["bitfinex-derivatives","BTCF0:USTF0",1753148252928,0.31124,117500.0,117490.0,0.03062263]
["bitfinex-derivatives","BTCF0:USTF0",1753148253133,0.3606983,117490.0,117480.0,0.03062263]
["bitfinex-derivatives","BTCF0:USTF0",1753148253333,0.3365927,117480.0,117470.0,0.04593394]
["bitfinex-derivatives","BTCF0:USTF0",1753148253632,0.1701672,117470.0,117460.0,0.25865904]
["bitfinex-derivatives","BTCF0:USTF0",1753148253929,0.4707272,117470.0,117460.0,0.53611374]
["bitfinex-derivatives","BTCF0:USTF0",1753148254236,0.8315272,117470.0,117460.0,0.21611374]
["bitfinex-derivatives","BTCF0:USTF0",1753148254534,1.0017912,117470.0,117460.0,0.04593394]
["bitfinex-derivatives","BTCF0:USTF0",1753148254728,1.0017912,117470.0,117460.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1753148256227,1.0017912,117470.0,117450.0,0.2552927]
["bitfinex-derivatives","BTCF0:USTF0",1753148256228,0.1701817,117460.0,117450.0,0.2127437]
["bitfinex-derivatives","BTCF0:USTF0",1753148256434,0.1701817,117460.0,117440.0,0.31659631]
["bitfinex-derivatives","BTCF0:USTF0",1753148256435,0.19056,117450.0,117440.0,0.31659631]
["bitfinex-derivatives","BTCF0:USTF0",1753148256635,0.4907562,117450.0,117440.0,0.64659631]
["bitfinex-derivatives","BTCF0:USTF0",1753148256933,0.4907562,117450.0,117440.0,0.67659631]
["bitfinex-derivatives","BTCF0:USTF0",1753148257328,0.4907562,117450.0,117440.0,0.63404421]
["bitfinex-derivatives","BTCF0:USTF0",1753148257636,0.4907562,117450.0,117440.0,0.1722033]
["bitfinex-derivatives","BTCF0:USTF0",1753148258333,0.4907562,117450.0,117440.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1753148258634,0.8515562,117450.0,117440.0,0.5252033]
["bitfinex-derivatives","BTCF0:USTF0",1753148258835,0.8515562,117450.0,117440.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1753148260536,0.8515562,117450.0,117440.0,0.5552033]
["bitfinex-derivatives","BTCF0:USTF0",1753148261038,0.86843133,117450.0,117440.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1753148261229,0.86843133,117450.0,117440.0,0.5352033]
["bitfinex-derivatives","BTCF0:USTF0",1753148261425,0.33743513,117450.0,117440.0,0.92015642]
["bitfinex-derivatives","BTCF0:USTF0",1753148261735,0.33743513,117450.0,117440.0,1.33549642]
["bitfinex-derivatives","BTCF0:USTF0",1753148261935,0.45811513,117450.0,117440.0,1.33549642]
["bitfinex-derivatives","BTCF0:USTF0",1753148262135,0.34944513,117450.0,117440.0,1.35742642]
["bitfinex-derivatives","BTCF0:USTF0",1753148262533,0.34944513,117450.0,117440.0,1.33549642]
["bitfinex-derivatives","BTCF0:USTF0",1753148262738,0.45811513,117450.0,117440.0,1.33549642]
["bitfinex-derivatives","BTCF0:USTF0",1753148263234,0.44124,117450.0,117440.0,1.35742642]
["bitfinex-derivatives","BTCF0:USTF0",1753148263537,0.6114362,117450.0,117440.0,1.33549642]
["bitfinex-derivatives","BTCF0:USTF0",1753148263736,0.62844327,117450.0,117440.0,1.33256642]
["bitfinex-derivatives","BTCF0:USTF0",1753148263942,0.6114362,117450.0,117440.0,1.33256642]
["bitfinex-derivatives","BTCF0:USTF0",1753148264638,0.6114362,117450.0,117440.0,0.98477642]
["bitfinex-derivatives","BTCF0:USTF0",1753148264937,0.9722362,117450.0,117440.0,0.1752033]
["bitfinex-derivatives","BTCF0:USTF0",1753148265948,0.9722362,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753148266136,1.37718932,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753148266346,1.54748532,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753148266534,0.1702251,117430.0,117420.0,0.78746461]
["bitfinex-derivatives","BTCF0:USTF0",1753148266843,1.59370822,117430.0,117420.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148267039,1.1887551,117430.0,117420.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148267442,0.16425,117420.0,117400.0,0.1891415]
["bitfinex-derivatives","BTCF0:USTF0",1753148267638,0.7179841,117410.0,117400.0,0.0188737]
["bitfinex-derivatives","BTCF0:USTF0",1753148267834,0.8279841,117410.0,117400.0,0.1891423]
["bitfinex-derivatives","BTCF0:USTF0",1753148268039,0.8279841,117410.0,117400.0,0.0188737]
["bitfinex-derivatives","BTCF0:USTF0",1753148268651,0.8279841,117410.0,117400.0,0.1891423]
["bitfinex-derivatives","BTCF0:USTF0",1753148268846,1.4451441,117410.0,117400.0,0.5522686]
["bitfinex-derivatives","BTCF0:USTF0",1753148269353,1.4451441,117410.0,117400.0,0.1722686]
["bitfinex-derivatives","BTCF0:USTF0",1753148269542,1.4451441,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753148270138,1.4451441,117410.0,117400.0,0.1722686]
["bitfinex-derivatives","BTCF0:USTF0",1753148270748,0.8279841,117410.0,117400.0,0.5322686]
["bitfinex-derivatives","BTCF0:USTF0",1753148270948,1.4452241,117410.0,117400.0,0.5322686]
["bitfinex-derivatives","BTCF0:USTF0",1753148271151,1.4452241,117410.0,117400.0,0.5332686]
["bitfinex-derivatives","BTCF0:USTF0",1753148271345,0.4671841,117410.0,117400.0,1.25902172]
["bitfinex-derivatives","BTCF0:USTF0",1753148271537,0.4671841,117410.0,117400.0,1.26902172]
["bitfinex-derivatives","BTCF0:USTF0",1753148271742,0.4671841,117410.0,117400.0,0.94822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148272246,0.8279841,117410.0,117400.0,0.7904686]
["bitfinex-derivatives","BTCF0:USTF0",1753148272445,0.8279841,117410.0,117400.0,1.1304686]
["bitfinex-derivatives","BTCF0:USTF0",1753148272646,0.8279841,117410.0,117400.0,0.7904686]
["bitfinex-derivatives","BTCF0:USTF0",1753148273039,0.8279841,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753148273244,1.40328922,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753148273445,0.8279841,117410.0,117400.0,0.1732686]
["bitfinex-derivatives","BTCF0:USTF0",1753148273648,0.4671841,117410.0,117400.0,0.1732686]
["bitfinex-derivatives","BTCF0:USTF0",1753148273857,0.4671841,117410.0,117400.0,0.5132686]
["bitfinex-derivatives","BTCF0:USTF0",1753148274055,0.8279841,117410.0,117400.0,0.90822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148274352,0.4671841,117410.0,117400.0,0.95822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148275052,0.4671841,117410.0,117400.0,0.5532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148275245,0.8279841,117410.0,117400.0,0.5532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148275847,0.4671841,117410.0,117400.0,0.5532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148276253,0.8279841,117410.0,117400.0,0.5532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148276458,0.8279841,117410.0,117400.0,1.1705086]
["bitfinex-derivatives","BTCF0:USTF0",1753148276759,0.4671841,117410.0,117400.0,1.1705086]
["bitfinex-derivatives","BTCF0:USTF0",1753148277153,0.8279841,117410.0,117400.0,0.7905086]
["bitfinex-derivatives","BTCF0:USTF0",1753148277547,0.9983361,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753148278853,0.8279841,117410.0,117400.0,0.5532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148279157,0.29693,117410.0,117400.0,1.01228172]
["bitfinex-derivatives","BTCF0:USTF0",1753148279356,0.4671841,117410.0,117400.0,1.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753148279559,0.4671841,117410.0,117400.0,1.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1753148280057,0.8279841,117410.0,117400.0,1.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1753148280655,0.65773,117410.0,117400.0,1.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1753148280860,0.65773,117410.0,117400.0,1.56878172]
["bitfinex-derivatives","BTCF0:USTF0",1753148281055,0.65773,117410.0,117400.0,1.62641172]
["bitfinex-derivatives","BTCF0:USTF0",1753148281263,0.27425,117410.0,117400.0,1.98721172]
["bitfinex-derivatives","BTCF0:USTF0",1753148281655,0.22427,117410.0,117400.0,1.98721172]
["bitfinex-derivatives","BTCF0:USTF0",1753148281856,0.11,117410.0,117400.0,1.98721172]
["bitfinex-derivatives","BTCF0:USTF0",1753148282052,0.8279841,117410.0,117400.0,1.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1753148282555,0.65773,117410.0,117400.0,1.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1753148282861,0.65773,117410.0,117400.0,0.92822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148282862,0.8279841,117410.0,117400.0,0.92822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148283160,0.8279841,117410.0,117400.0,1.54538172]
["bitfinex-derivatives","BTCF0:USTF0",1753148283359,0.8279841,117410.0,117400.0,0.57822172]
["bitfinex-derivatives","BTCF0:USTF0",1753148283552,0.8279841,117410.0,117400.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1753148283758,0.8279841,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753148285063,0.8279841,117410.0,117400.0,0.1732686]
["bitfinex-derivatives","BTCF0:USTF0",1753148285461,0.84499409,117410.0,117400.0,0.1732686]
["bitfinex-derivatives","BTCF0:USTF0",1753148285763,0.84499409,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753148286961,0.3572131,117390.0,117380.0,0.01883094]
["bitfinex-derivatives","BTCF0:USTF0",1753148287265,0.8280131,117390.0,117380.0,0.01883094]
["bitfinex-derivatives","BTCF0:USTF0",1753148287466,0.8280131,117390.0,117380.0,0.18912854]
["bitfinex-derivatives","BTCF0:USTF0",1753148288166,0.4672131,117390.0,117380.0,0.97408166]
["bitfinex-derivatives","BTCF0:USTF0",1753148288464,0.4672131,117390.0,117380.0,0.97708166]
["bitfinex-derivatives","BTCF0:USTF0",1753148289160,0.4672131,117390.0,117380.0,1.04595699]
["bitfinex-derivatives","BTCF0:USTF0",1753148289661,0.5882231,117390.0,117380.0,1.02712605]
["bitfinex-derivatives","BTCF0:USTF0",1753148289870,0.5882231,117390.0,117380.0,0.66151605]
["bitfinex-derivatives","BTCF0:USTF0",1753148290069,0.9490231,117390.0,117380.0,0.25656293]
["bitfinex-derivatives","BTCF0:USTF0",1753148290367,0.5882231,117390.0,117380.0,0.25656293]
["bitfinex-derivatives","BTCF0:USTF0",1753148290564,0.9490231,117390.0,117380.0,0.56656293]
["bitfinex-derivatives","BTCF0:USTF0",1753148290766,0.5882231,117390.0,117380.0,0.56656293]
["bitfinex-derivatives","BTCF0:USTF0",1753148290969,0.9490231,117390.0,117380.0,0.4976876]
["bitfinex-derivatives","BTCF0:USTF0",1753148291265,0.9490231,117390.0,117380.0,0.1876876]
["bitfinex-derivatives","BTCF0:USTF0",1753148292064,0.5882231,117390.0,117380.0,0.1876876]
["bitfinex-derivatives","BTCF0:USTF0",1753148292270,0.5882231,117390.0,117380.0,0.5476876]
["bitfinex-derivatives","BTCF0:USTF0",1753148292471,0.9490231,117390.0,117380.0,0.1876876]
["bitfinex-derivatives","BTCF0:USTF0",1753148292763,0.9490231,117390.0,117380.0,0.5176876]
["bitfinex-derivatives","BTCF0:USTF0",1753148293167,0.96632749,117390.0,117380.0,0.1876876]
["bitfinex-derivatives","BTCF0:USTF0",1753148293566,0.96632749,117390.0,117380.0,0.1762976]
["bitfinex-derivatives","BTCF0:USTF0",1753148294469,0.79604439,117390.0,117380.0,0.70344072]
["bitfinex-derivatives","BTCF0:USTF0",1753148294773,0.60553063,117390.0,117380.0,0.98274072]
["bitfinex-derivatives","BTCF0:USTF0",1753148295078,0.96633054,117390.0,117380.0,0.59264072]
["bitfinex-derivatives","BTCF0:USTF0",1753148295269,0.96633054,117390.0,117380.0,0.1762976]
["bitfinex-derivatives","BTCF0:USTF0",1753148296465,0.96633054,117390.0,117380.0,0.5362976]
["bitfinex-derivatives","BTCF0:USTF0",1753148296667,0.43524744,117390.0,117380.0,1.47722072]
["bitfinex-derivatives","BTCF0:USTF0",1753148296872,0.43524744,117390.0,117380.0,1.11642072]
["bitfinex-derivatives","BTCF0:USTF0",1753148297670,0.43524744,117390.0,117380.0,1.47722072]
["bitfinex-derivatives","BTCF0:USTF0",1753148297866,0.22427,117390.0,117380.0,1.47722072]
["bitfinex-derivatives","BTCF0:USTF0",1753148298067,0.16475,117400.0,117390.0,0.3454531]
["bitfinex-derivatives","BTCF0:USTF0",1753148298373,0.11730622,117400.0,117390.0,2.22579252]
["bitfinex-derivatives","BTCF0:USTF0",1753148299671,0.11730622,117400.0,117390.0,2.22779252]
["bitfinex-derivatives","BTCF0:USTF0",1753148299872,0.11730622,117400.0,117390.0,2.22979252]
["bitfinex-derivatives","BTCF0:USTF0",1753148300578,0.11730622,117400.0,117390.0,2.22779252]
["bitfinex-derivatives","BTCF0:USTF0",1753148300776,0.23231622,117400.0,117390.0,2.22879252]
["bitfinex-derivatives","BTCF0:USTF0",1753148300975,0.23231622,117400.0,117390.0,2.23179252]
["bitfinex-derivatives","BTCF0:USTF0",1753148301384,0.23231622,117400.0,117390.0,2.52819252]
["bitfinex-derivatives","BTCF0:USTF0",1753148301581,0.11730622,117400.0,117390.0,2.52819252]
["bitfinex-derivatives","BTCF0:USTF0",1753148303072,0.11730622,117400.0,117390.0,2.23179252]
["bitfinex-derivatives","BTCF0:USTF0",1753148303981,0.31795622,117400.0,117390.0,2.23163252]
["bitfinex-derivatives","BTCF0:USTF0",1753148304580,0.28205622,117400.0,117390.0,2.23163252]
["bitfinex-derivatives","BTCF0:USTF0",1753148304882,0.23231622,117400.0,117390.0,2.23163252]
["bitfinex-derivatives","BTCF0:USTF0",1753148305090,0.11730622,117400.0,117390.0,2.23163252]
["bitfinex-derivatives","BTCF0:USTF0",1753148306773,0.11730622,117400.0,117390.0,2.25040759]
["bitfinex-derivatives","BTCF0:USTF0",1753148306976,0.1893,117420.0,117410.0,0.1702541]
["bitfinex-derivatives","BTCF0:USTF0",1753148307286,0.30206716,117420.0,117410.0,1.87256722]
["bitfinex-derivatives","BTCF0:USTF0",1753148307481,0.13731716,117420.0,117410.0,2.23336722]
["bitfinex-derivatives","BTCF0:USTF0",1753148308083,0.30206716,117420.0,117410.0,2.23336722]
["bitfinex-derivatives","BTCF0:USTF0",1753148308386,0.33796716,117420.0,117410.0,1.25600722]
["bitfinex-derivatives","BTCF0:USTF0",1753148308584,0.45290716,117420.0,117410.0,1.51172722]
["bitfinex-derivatives","BTCF0:USTF0",1753148308783,0.45290716,117420.0,117410.0,1.87252722]
["bitfinex-derivatives","BTCF0:USTF0",1753148309084,0.45290716,117420.0,117410.0,1.87352722]
["bitfinex-derivatives","BTCF0:USTF0",1753148309476,0.45290716,117420.0,117410.0,1.87452722]
["bitfinex-derivatives","BTCF0:USTF0",1753148309788,0.62314666,117420.0,117410.0,1.26000722]
["bitfinex-derivatives","BTCF0:USTF0",1753148310087,0.98395581,117420.0,117410.0,0.7906941]
["bitfinex-derivatives","BTCF0:USTF0",1753148310279,0.98395207,117420.0,117410.0,0.7886941]
["bitfinex-derivatives","BTCF0:USTF0",1753148310585,0.98395207,117420.0,117410.0,0.7906941]
["bitfinex-derivatives","BTCF0:USTF0",1753148310786,0.98395207,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148310990,2.00530584,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148311187,2.17564184,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753148311486,0.3350185,117400.0,117390.0,0.98608056]
["bitfinex-derivatives","BTCF0:USTF0",1753148311686,0.4595685,117400.0,117390.0,0.98608056]
["bitfinex-derivatives","BTCF0:USTF0",1753148311886,0.4595685,117400.0,117390.0,0.94351046]
["bitfinex-derivatives","BTCF0:USTF0",1753148312183,0.4595685,117400.0,117390.0,0.32711046]
["bitfinex-derivatives","BTCF0:USTF0",1753148312390,0.8203685,117400.0,117390.0,0.32711046]
["bitfinex-derivatives","BTCF0:USTF0",1753148312589,0.8203685,117400.0,117390.0,0.28654276]
["bitfinex-derivatives","BTCF0:USTF0",1753148312786,0.8203685,117400.0,117390.0,0.11627016]
["bitfinex-derivatives","BTCF0:USTF0",1753148313387,0.8203685,117400.0,117390.0,0.0474622]
["bitfinex-derivatives","BTCF0:USTF0",1753148313588,0.4595685,117400.0,117390.0,0.5577452]
["bitfinex-derivatives","BTCF0:USTF0",1753148313790,0.4595685,117400.0,117390.0,0.5277452]
["bitfinex-derivatives","BTCF0:USTF0",1753148313990,0.4595685,117400.0,117390.0,0.93269832]
["bitfinex-derivatives","BTCF0:USTF0",1753148314395,0.2893,117400.0,117390.0,1.24803612]
["bitfinex-derivatives","BTCF0:USTF0",1753148314584,0.26475,117400.0,117390.0,1.31332593]
["bitfinex-derivatives","BTCF0:USTF0",1753148314788,0.26475,117400.0,117390.0,1.25203612]
["bitfinex-derivatives","BTCF0:USTF0",1753148314992,0.2893,117400.0,117390.0,1.25203612]
["bitfinex-derivatives","BTCF0:USTF0",1753148315188,0.2893,117400.0,117390.0,1.25003612]
["bitfinex-derivatives","BTCF0:USTF0",1753148315590,0.4595685,117400.0,117390.0,0.9350376]
["bitfinex-derivatives","BTCF0:USTF0",1753148315786,0.2893,117400.0,117390.0,0.88923612]
["bitfinex-derivatives","BTCF0:USTF0",1753148316194,0.4595685,117400.0,117390.0,0.98812732]
["bitfinex-derivatives","BTCF0:USTF0",1753148316491,0.8203685,117400.0,117390.0,1.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1753148316692,0.83769555,117400.0,117390.0,1.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1753148317191,0.8203685,117400.0,117390.0,1.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1753148317391,0.4595685,117400.0,117390.0,1.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1753148317599,0.8203685,117400.0,117390.0,1.1994142]
["bitfinex-derivatives","BTCF0:USTF0",1753148318092,0.8203685,117400.0,117390.0,0.8593342]
["bitfinex-derivatives","BTCF0:USTF0",1753148318486,0.8203685,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148318691,0.8203685,117400.0,117390.0,0.8593342]
["bitfinex-derivatives","BTCF0:USTF0",1753148318886,0.8203685,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148319091,0.8203685,117400.0,117390.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1753148319589,0.9639876,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148319794,0.6031876,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148320094,1.2193076,117400.0,117390.0,0.6031742]
["bitfinex-derivatives","BTCF0:USTF0",1753148320295,1.21930555,117400.0,117390.0,0.6031742]
["bitfinex-derivatives","BTCF0:USTF0",1753148320494,0.96398555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148320896,0.96398555,117400.0,117390.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1753148321599,0.96398555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148321898,1.58006555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148322201,1.58006555,117400.0,117390.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1753148322903,1.58006555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148323197,0.96398555,117400.0,117390.0,0.5931742]
["bitfinex-derivatives","BTCF0:USTF0",1753148323390,0.88132555,117400.0,117390.0,0.5931742]
["bitfinex-derivatives","BTCF0:USTF0",1753148323591,0.96398555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148324001,0.96398555,117400.0,117390.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1753148325096,0.96398555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148325294,0.96398555,117400.0,117390.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1753148326094,0.96398555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148326295,1.57994555,117400.0,117390.0,0.2431742]
["bitfinex-derivatives","BTCF0:USTF0",1753148326494,0.96398555,117400.0,117390.0,0.6263742]
["bitfinex-derivatives","BTCF0:USTF0",1753148326696,1.57994555,117400.0,117390.0,0.6263742]
["bitfinex-derivatives","BTCF0:USTF0",1753148327404,0.96398555,117400.0,117390.0,0.6263742]
["bitfinex-derivatives","BTCF0:USTF0",1753148328104,0.31797705,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148328304,0.30065,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148329997,0.4709185,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148330399,0.26475,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148331202,0.4582185,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148331701,0.28795,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148331894,0.4582185,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148332095,0.26475,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148332300,0.1,117400.0,117390.0,1.39412732]
["bitfinex-derivatives","BTCF0:USTF0",1753148333395,0.1631,117410.0,117400.0,0.1734685]
["bitfinex-derivatives","BTCF0:USTF0",1753148333597,0.11733638,117410.0,117400.0,1.92690162]
["bitfinex-derivatives","BTCF0:USTF0",1753148333801,0.1,117410.0,117400.0,1.92690162]
["bitfinex-derivatives","BTCF0:USTF0",1753148334101,0.1863,117430.0,117420.0,0.1702395]
["bitfinex-derivatives","BTCF0:USTF0",1753148334401,0.33363526,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148334604,0.50386026,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148334798,0.51606026,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148336495,0.51706026,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148336910,0.34683526,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148337600,0.51706026,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148338007,0.08833526,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148338306,0.25143526,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148338503,0.44786026,117430.0,117420.0,1.93163262]
["bitfinex-derivatives","BTCF0:USTF0",1753148339113,0.45706026,117430.0,117420.0,1.93263262]
["bitfinex-derivatives","BTCF0:USTF0",1753148339311,0.56953026,117430.0,117420.0,0.9120395]
["bitfinex-derivatives","BTCF0:USTF0",1753148339507,0.56853026,117430.0,117420.0,1.57359262]
["bitfinex-derivatives","BTCF0:USTF0",1753148340706,0.56853026,117430.0,117420.0,1.57259262]
["bitfinex-derivatives","BTCF0:USTF0",1753148341017,0.56853026,117430.0,117420.0,1.57359262]
["bitfinex-derivatives","BTCF0:USTF0",1753148341314,0.551195,117430.0,117420.0,0.95819262]
["bitfinex-derivatives","BTCF0:USTF0",1753148341610,0.551195,117430.0,117420.0,1.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753148341807,0.551195,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148342112,0.2563,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148342504,0.2331,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148343404,0.07,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148344207,0.2563,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148344813,0.2331,117430.0,117420.0,1.93431262]
["bitfinex-derivatives","BTCF0:USTF0",1753148346711,0.1631,117440.0,117430.0,0.170225]
["bitfinex-derivatives","BTCF0:USTF0",1753148346915,0.2731,117440.0,117430.0,1.29597812]
["bitfinex-derivatives","BTCF0:USTF0",1753148347909,0.2741,117440.0,117430.0,1.29597812]
["bitfinex-derivatives","BTCF0:USTF0",1753148348315,0.2973,117440.0,117430.0,0.891025]
["bitfinex-derivatives","BTCF0:USTF0",1753148348615,0.2973,117440.0,117430.0,1.91089812]
["bitfinex-derivatives","BTCF0:USTF0",1753148349017,0.5921805,117440.0,117430.0,1.505905]
["bitfinex-derivatives","BTCF0:USTF0",1753148349211,0.9529805,117440.0,117430.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1753148349413,0.9701104,117440.0,117430.0,0.170225]
["bitfinex-derivatives","BTCF0:USTF0",1753148349720,0.9701104,117440.0,117430.0,0.786025]
["bitfinex-derivatives","BTCF0:USTF0",1753148350916,0.31097,117420.0,117410.0,0.0425604]
["bitfinex-derivatives","BTCF0:USTF0",1753148351114,0.9520095,117420.0,117410.0,1.1776044]
["bitfinex-derivatives","BTCF0:USTF0",1753148351508,0.5912095,117420.0,117410.0,1.1776044]
["bitfinex-derivatives","BTCF0:USTF0",1753148351714,0.42097,117420.0,117410.0,1.94335752]
["bitfinex-derivatives","BTCF0:USTF0",1753148351914,0.42097,117420.0,117410.0,1.58255752]
["bitfinex-derivatives","BTCF0:USTF0",1753148352119,0.42097,117420.0,117410.0,1.58455752]
["bitfinex-derivatives","BTCF0:USTF0",1753148352410,0.42097,117420.0,117410.0,1.94535752]
["bitfinex-derivatives","BTCF0:USTF0",1753148352623,0.29023688,117420.0,117410.0,1.94523752]
["bitfinex-derivatives","BTCF0:USTF0",1753148352818,0.2731,117420.0,117410.0,1.94523752]
["bitfinex-derivatives","BTCF0:USTF0",1753148353519,0.2731,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148353915,0.2963,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148354316,0.2731,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148355518,0.29015852,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148355720,0.32416852,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148356222,0.43743852,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148356921,0.60767802,117420.0,117410.0,1.94723752]
["bitfinex-derivatives","BTCF0:USTF0",1753148357121,0.60767802,117420.0,117410.0,1.59703752]
["bitfinex-derivatives","BTCF0:USTF0",1753148357319,0.60767802,117420.0,117410.0,1.95703752]
["bitfinex-derivatives","BTCF0:USTF0",1753148359922,0.60767802,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148360133,0.60767802,117420.0,117410.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753148360134,0.96847802,117420.0,117410.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753148360628,0.96847802,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148360926,1.79376714,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148362026,2.40808714,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148362226,2.15808714,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148362929,2.15811838,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753148363525,0.12605,117400.0,117390.0,0.8960171]
["bitfinex-derivatives","BTCF0:USTF0",1753148363726,0.9598485,117400.0,117390.0,1.2760171]
["bitfinex-derivatives","BTCF0:USTF0",1753148363926,0.5990485,117400.0,117390.0,0.9024171]
["bitfinex-derivatives","BTCF0:USTF0",1753148364233,0.5990485,117400.0,117390.0,0.94821858]
["bitfinex-derivatives","BTCF0:USTF0",1753148364530,0.42878,117400.0,117390.0,1.30821858]
["bitfinex-derivatives","BTCF0:USTF0",1753148364729,0.42878,117400.0,117390.0,1.31221858]
["bitfinex-derivatives","BTCF0:USTF0",1753148364931,0.61614103,117400.0,117390.0,1.2664171]
["bitfinex-derivatives","BTCF0:USTF0",1753148365131,0.61614103,117400.0,117390.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753148365330,0.44587253,117400.0,117390.0,1.67137022]
["bitfinex-derivatives","BTCF0:USTF0",1753148365530,0.5990485,117400.0,117390.0,1.67137022]
["bitfinex-derivatives","BTCF0:USTF0",1753148366528,0.5990485,117400.0,117390.0,1.05709022]
["bitfinex-derivatives","BTCF0:USTF0",1753148366833,0.5990485,117400.0,117390.0,1.67421022]
["bitfinex-derivatives","BTCF0:USTF0",1753148369528,0.5990485,117400.0,117390.0,1.67413022]
["bitfinex-derivatives","BTCF0:USTF0",1753148369729,0.5990485,117400.0,117390.0,0.2951371]
["bitfinex-derivatives","BTCF0:USTF0",1753148369935,0.9598485,117400.0,117390.0,1.2191371]
["bitfinex-derivatives","BTCF0:USTF0",1753148370633,0.9598485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148371134,0.5990485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148371838,0.5990485,117400.0,117390.0,0.6551371]
["bitfinex-derivatives","BTCF0:USTF0",1753148372038,0.9598485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148373240,0.9598485,117400.0,117390.0,1.67409022]
["bitfinex-derivatives","BTCF0:USTF0",1753148373633,0.9598485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148376234,0.97691575,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148376641,0.9598485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148376840,0.97691574,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148377441,0.9598485,117400.0,117390.0,1.2691371]
["bitfinex-derivatives","BTCF0:USTF0",1753148378439,0.9598485,117400.0,117390.0,0.2951371]
["bitfinex-derivatives","BTCF0:USTF0",1753148378741,0.9598485,117400.0,117390.0,0.6894912]
["bitfinex-derivatives","BTCF0:USTF0",1753148378942,0.9598485,117400.0,117390.0,0.8597742]
["bitfinex-derivatives","BTCF0:USTF0",1753148379544,0.97692163,117400.0,117390.0,0.8597742]
["bitfinex-derivatives","BTCF0:USTF0",1753148379739,0.9598485,117400.0,117390.0,0.8597742]
["bitfinex-derivatives","BTCF0:USTF0",1753148380642,1.59048237,117400.0,117390.0,0.8597742]
["bitfinex-derivatives","BTCF0:USTF0",1753148380843,1.59048237,117400.0,117390.0,0.6894912]
["bitfinex-derivatives","BTCF0:USTF0",1753148381340,1.5734085,117400.0,117390.0,0.0758912]
["bitfinex-derivatives","BTCF0:USTF0",1753148381546,1.59048215,117400.0,117390.0,0.2461742]
["bitfinex-derivatives","BTCF0:USTF0",1753148382148,1.5734085,117400.0,117390.0,0.2461742]
["bitfinex-derivatives","BTCF0:USTF0",1753148383444,1.59056959,117400.0,117390.0,0.2461742]
["bitfinex-derivatives","BTCF0:USTF0",1753148383747,1.59056959,117400.0,117390.0,0.6261742]
["bitfinex-derivatives","BTCF0:USTF0",1753148383944,1.2126085,117400.0,117390.0,0.6261742]
["bitfinex-derivatives","BTCF0:USTF0",1753148384151,1.2126085,117400.0,117390.0,0.6325742]
["bitfinex-derivatives","BTCF0:USTF0",1753148384643,0.36422363,117400.0,117390.0,0.99752732]
["bitfinex-derivatives","BTCF0:USTF0",1753148384845,0.28008,117400.0,117390.0,1.4081288]
["bitfinex-derivatives","BTCF0:USTF0",1753148385050,0.11,117400.0,117390.0,1.4081288]
["bitfinex-derivatives","BTCF0:USTF0",1753148386345,0.11,117400.0,117390.0,1.00317568]
["bitfinex-derivatives","BTCF0:USTF0",1753148386543,0.11,117400.0,117390.0,1.4081288]
["bitfinex-derivatives","BTCF0:USTF0",1753148387443,0.11,117400.0,117390.0,1.427196]
["bitfinex-derivatives","BTCF0:USTF0",1753148387649,0.17243,117410.0,117400.0,0.1806685]
["bitfinex-derivatives","BTCF0:USTF0",1753148387845,0.13,117410.0,117400.0,1.92954162]
["bitfinex-derivatives","BTCF0:USTF0",1753148388052,0.17243,117420.0,117410.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1753148388253,0.29960289,117420.0,117410.0,1.26600712]
["bitfinex-derivatives","BTCF0:USTF0",1753148389353,0.46984239,117420.0,117410.0,1.26600712]
["bitfinex-derivatives","BTCF0:USTF0",1753148389754,0.49283239,117420.0,117410.0,1.26600712]
["bitfinex-derivatives","BTCF0:USTF0",1753148391054,0.4756595,117420.0,117410.0,1.3138086]
["bitfinex-derivatives","BTCF0:USTF0",1753148391654,0.30542,117420.0,117410.0,1.3138086]
["bitfinex-derivatives","BTCF0:USTF0",1753148391856,0.28243,117420.0,117410.0,1.3138086]
["bitfinex-derivatives","BTCF0:USTF0",1753148392153,0.11,117420.0,117410.0,1.33289556]
["bitfinex-derivatives","BTCF0:USTF0",1753148392755,0.11,117420.0,117410.0,1.33389556]
["bitfinex-derivatives","BTCF0:USTF0",1753148393949,0.4383214,117440.0,117410.0,1.33389556]
["bitfinex-derivatives","BTCF0:USTF0",1753148393950,0.02299,117440.0,117410.0,1.50260206]
["bitfinex-derivatives","BTCF0:USTF0",1753148394254,0.13,117440.0,117430.0,1.29677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148394555,0.13,117440.0,117430.0,1.62677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148394949,0.30243,117440.0,117430.0,1.62677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148395252,0.30343,117440.0,117430.0,1.62677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148395457,0.32058237,117440.0,117430.0,1.62677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148396056,0.32642,117440.0,117430.0,1.62677812]
["bitfinex-derivatives","BTCF0:USTF0",1753148397349,0.32542,117440.0,117430.0,1.62777812]
["bitfinex-derivatives","BTCF0:USTF0",1753148397553,0.32542,117440.0,117430.0,1.62977812]
["bitfinex-derivatives","BTCF0:USTF0",1753148397961,0.6166205,117440.0,117430.0,0.503225]
["bitfinex-derivatives","BTCF0:USTF0",1753148398161,0.6166205,117440.0,117430.0,1.115865]
["bitfinex-derivatives","BTCF0:USTF0",1753148399363,0.6166205,117440.0,117430.0,1.52081812]
["bitfinex-derivatives","BTCF0:USTF0",1753148400071,0.6166205,117440.0,117430.0,1.88161812]
["bitfinex-derivatives","BTCF0:USTF0",1753148400072,0.44641,117440.0,117430.0,1.88161812]
["bitfinex-derivatives","BTCF0:USTF0",1753148400473,0.30243,117440.0,117430.0,1.88161812]
["bitfinex-derivatives","BTCF0:USTF0",1753148400770,0.13,117440.0,117430.0,1.88161812]
["bitfinex-derivatives","BTCF0:USTF0",1753148401065,0.13,117440.0,117430.0,2.17801812]
["bitfinex-derivatives","BTCF0:USTF0",1753148401271,0.17243,117450.0,117440.0,0.1702105]
["bitfinex-derivatives","BTCF0:USTF0",1753148401471,0.02299,117460.0,117450.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1753148401472,0.19542,117460.0,117450.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1753148401770,0.30542,117460.0,117450.0,1.92830912]
["bitfinex-derivatives","BTCF0:USTF0",1753148402169,0.30542,117460.0,117450.0,1.9950355]
["bitfinex-derivatives","BTCF0:USTF0",1753148402373,0.11,117460.0,117450.0,1.9950355]
["bitfinex-derivatives","BTCF0:USTF0",1753148402767,0.28243,117460.0,117450.0,2.00220472]
["bitfinex-derivatives","BTCF0:USTF0",1753148403070,0.30542,117460.0,117450.0,2.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1753148403264,0.31758,117460.0,117450.0,1.5971716]
["bitfinex-derivatives","BTCF0:USTF0",1753148403467,0.71021,117460.0,117450.0,1.64132472]
["bitfinex-derivatives","BTCF0:USTF0",1753148403662,0.30542,117460.0,117450.0,2.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1753148403867,0.11,117460.0,117450.0,2.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1753148404265,0.28343,117460.0,117450.0,2.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1753148404771,0.11,117460.0,117450.0,2.00312472]
["bitfinex-derivatives","BTCF0:USTF0",1753148405468,0.11,117460.0,117450.0,2.00412472]
["bitfinex-derivatives","BTCF0:USTF0",1753148405469,0.12710214,117460.0,117450.0,2.00412472]
["bitfinex-derivatives","BTCF0:USTF0",1753148405868,0.11,117460.0,117450.0,2.00412472]
["bitfinex-derivatives","BTCF0:USTF0",1753148406567,0.11,117460.0,117450.0,2.29952472]
["bitfinex-derivatives","BTCF0:USTF0",1753148406763,0.11,117460.0,117450.0,2.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1753148407172,0.17243,117470.0,117460.0,0.1701816]
["bitfinex-derivatives","BTCF0:USTF0",1753148407476,0.11,117470.0,117460.0,1.29593472]
["bitfinex-derivatives","BTCF0:USTF0",1753148408470,0.11,117470.0,117460.0,1.29693472]
["bitfinex-derivatives","BTCF0:USTF0",1753148409370,0.28243,117470.0,117460.0,1.29693472]
["bitfinex-derivatives","BTCF0:USTF0",1753148409774,0.28243,117470.0,117460.0,1.19767164]
["bitfinex-derivatives","BTCF0:USTF0",1753148409973,0.28243,117470.0,117460.0,1.19667164]
["bitfinex-derivatives","BTCF0:USTF0",1753148410173,0.23382,117470.0,117460.0,1.19867164]
["bitfinex-derivatives","BTCF0:USTF0",1753148410472,0.11,117470.0,117460.0,1.19867164]
["bitfinex-derivatives","BTCF0:USTF0",1753148410677,0.28243,117470.0,117460.0,1.19867164]
["bitfinex-derivatives","BTCF0:USTF0",1753148410872,0.28243,117470.0,117460.0,1.49507164]
["bitfinex-derivatives","BTCF0:USTF0",1753148411874,0.111,117470.0,117460.0,1.49507164]
["bitfinex-derivatives","BTCF0:USTF0",1753148412678,0.19542,117490.0,117480.0,0.1701526]
["bitfinex-derivatives","BTCF0:USTF0",1753148412875,0.3325074,117490.0,117480.0,1.77840264]
["bitfinex-derivatives","BTCF0:USTF0",1753148413084,0.5026455,117490.0,117480.0,1.4727126]
["bitfinex-derivatives","BTCF0:USTF0",1753148413283,0.3764974,117490.0,117480.0,2.07480264]
["bitfinex-derivatives","BTCF0:USTF0",1753148413676,0.3446674,117490.0,117480.0,2.43560264]
["bitfinex-derivatives","BTCF0:USTF0",1753148414376,0.1370874,117490.0,117480.0,2.13920264]
["bitfinex-derivatives","BTCF0:USTF0",1753148414685,0.1370874,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148414977,0.0370874,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148415484,0.021,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148415878,0.02,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148417080,0.02,117490.0,117480.0,1.8345126]
["bitfinex-derivatives","BTCF0:USTF0",1753148417285,0.02,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148418586,0.18264,117490.0,117480.0,2.14020264]
["bitfinex-derivatives","BTCF0:USTF0",1753148419082,0.18264,117490.0,117480.0,1.8345126]
["bitfinex-derivatives","BTCF0:USTF0",1753148419288,0.5136912,117490.0,117480.0,0.80684264]
["bitfinex-derivatives","BTCF0:USTF0",1753148419488,0.3435531,117490.0,117480.0,1.77912264]
["bitfinex-derivatives","BTCF0:USTF0",1753148420684,0.5136912,117490.0,117480.0,1.77912264]
["bitfinex-derivatives","BTCF0:USTF0",1753148421391,0.3435531,117490.0,117480.0,1.77912264]
["bitfinex-derivatives","BTCF0:USTF0",1753148422686,0.5136912,117490.0,117480.0,1.77912264]
["bitfinex-derivatives","BTCF0:USTF0",1753148422888,0.5136912,117490.0,117480.0,2.07552264]
["bitfinex-derivatives","BTCF0:USTF0",1753148423879,0.3435531,117490.0,117480.0,2.07552264]
["bitfinex-derivatives","BTCF0:USTF0",1753148424286,0.5136912,117490.0,117480.0,2.07552264]
["bitfinex-derivatives","BTCF0:USTF0",1753148424790,0.3435531,117490.0,117480.0,2.07532264]
["bitfinex-derivatives","BTCF0:USTF0",1753148425689,0.3435531,117490.0,117480.0,1.71452264]
["bitfinex-derivatives","BTCF0:USTF0",1753148425895,0.3435531,117490.0,117480.0,2.07532264]
["bitfinex-derivatives","BTCF0:USTF0",1753148426887,0.5136912,117490.0,117480.0,2.07532264]
["bitfinex-derivatives","BTCF0:USTF0",1753148427188,0.5136912,117490.0,117480.0,2.03048283]
["bitfinex-derivatives","BTCF0:USTF0",1753148428195,0.5136912,117490.0,117480.0,2.02948283]
["bitfinex-derivatives","BTCF0:USTF0",1753148428694,0.5136912,117490.0,117480.0,1.73308283]
["bitfinex-derivatives","BTCF0:USTF0",1753148428886,0.5146912,117490.0,117480.0,1.73308283]
["bitfinex-derivatives","BTCF0:USTF0",1753148429391,0.5146912,117490.0,117480.0,1.37228283]
["bitfinex-derivatives","BTCF0:USTF0",1753148429591,0.8754912,117490.0,117480.0,1.37228283]
["bitfinex-derivatives","BTCF0:USTF0",1753148429786,0.1701526,117480.0,117470.0,0.2126955]
["bitfinex-derivatives","BTCF0:USTF0",1753148429992,0.4767771,117470.0,117460.0,0.87694833]
["bitfinex-derivatives","BTCF0:USTF0",1753148430193,0.6037202,117470.0,117460.0,1.5772181]
["bitfinex-derivatives","BTCF0:USTF0",1753148430393,0.6037202,117470.0,117460.0,1.83810833]
["bitfinex-derivatives","BTCF0:USTF0",1753148430694,0.5867771,117470.0,117460.0,1.2164181]
["bitfinex-derivatives","BTCF0:USTF0",1753148430994,0.60378193,117470.0,117460.0,1.12730833]
["bitfinex-derivatives","BTCF0:USTF0",1753148431182,0.60378193,117470.0,117460.0,0.8664181]
["bitfinex-derivatives","BTCF0:USTF0",1753148431994,0.06114589,117510.0,117460.0,1.361424]
["bitfinex-derivatives","BTCF0:USTF0",1753148432292,0.35622303,117630.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148432591,0.06646021,117660.0,117650.0,0.1699067]
["bitfinex-derivatives","BTCF0:USTF0",1753148432890,0.59524831,117690.0,117680.0,0.1698634]
["bitfinex-derivatives","BTCF0:USTF0",1753148433088,1.23723854,117690.0,117680.0,1.50729429]
["bitfinex-derivatives","BTCF0:USTF0",1753148433289,0.99124772,117690.0,117680.0,1.50729429]
["bitfinex-derivatives","BTCF0:USTF0",1753148433489,0.53390217,117690.0,117680.0,1.5144748]
["bitfinex-derivatives","BTCF0:USTF0",1753148433690,0.005,117700.0,117690.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753148433892,0.065,117700.0,117690.0,1.48231088]
["bitfinex-derivatives","BTCF0:USTF0",1753148434091,0.01754841,117710.0,117700.0,0.1708347]
["bitfinex-derivatives","BTCF0:USTF0",1753148434292,0.01754841,117710.0,117700.0,1.483258]
["bitfinex-derivatives","BTCF0:USTF0",1753148434594,0.02446,117730.0,117720.0,0.1708059]
["bitfinex-derivatives","BTCF0:USTF0",1753148434794,0.56686126,117730.0,117720.0,1.56823679]
["bitfinex-derivatives","BTCF0:USTF0",1753148434996,1.26514126,117730.0,117720.0,1.57819446]
["bitfinex-derivatives","BTCF0:USTF0",1753148435195,1.26514126,117730.0,117720.0,1.17688578]
["bitfinex-derivatives","BTCF0:USTF0",1753148435497,0.0424244,117800.0,117720.0,1.17688578]
["bitfinex-derivatives","BTCF0:USTF0",1753148435698,0.00745156,117880.0,117870.0,0.1695896]
["bitfinex-derivatives","BTCF0:USTF0",1753148435895,0.00745156,117880.0,117870.0,1.17666396]
["bitfinex-derivatives","BTCF0:USTF0",1753148436093,0.045,117900.0,117890.0,0.5303608]
["bitfinex-derivatives","BTCF0:USTF0",1753148436294,0.04,117920.0,117900.0,0.5677211]
["bitfinex-derivatives","BTCF0:USTF0",1753148436495,0.439632,117920.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148436692,1.08084,117910.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148436898,0.72244,117900.0,117890.0,0.1695551]
["bitfinex-derivatives","BTCF0:USTF0",1753148437193,0.06,117900.0,117890.0,0.58926312]
["bitfinex-derivatives","BTCF0:USTF0",1753148437394,0.22964,117900.0,117890.0,1.4495451]
["bitfinex-derivatives","BTCF0:USTF0",1753148437598,0.22964,117900.0,117890.0,1.44958516]
["bitfinex-derivatives","BTCF0:USTF0",1753148437800,0.06,117900.0,117890.0,1.72410737]
["bitfinex-derivatives","BTCF0:USTF0",1753148437993,0.06,117900.0,117890.0,2.08410737]
["bitfinex-derivatives","BTCF0:USTF0",1753148438194,0.06,117900.0,117890.0,2.07410737]
["bitfinex-derivatives","BTCF0:USTF0",1753148438396,0.06,117900.0,117890.0,1.35190737]
["bitfinex-derivatives","BTCF0:USTF0",1753148438599,0.06,117900.0,117890.0,1.85130516]
["bitfinex-derivatives","BTCF0:USTF0",1753148438803,0.00595,117940.0,117910.0,0.3424166]
["bitfinex-derivatives","BTCF0:USTF0",1753148439100,0.00595,117940.0,117910.0,0.40893946]
["bitfinex-derivatives","BTCF0:USTF0",1753148439101,0.4108,117940.0,117910.0,0.40893946]
["bitfinex-derivatives","BTCF0:USTF0",1753148439299,0.41134,117940.0,117910.0,0.72735836]
["bitfinex-derivatives","BTCF0:USTF0",1753148439495,0.3608,117930.0,117910.0,0.19703006]
["bitfinex-derivatives","BTCF0:USTF0",1753148439693,0.27452221,117920.0,117910.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148439996,0.11054,117920.0,117910.0,0.36084006]
["bitfinex-derivatives","BTCF0:USTF0",1753148440200,0.890956,117920.0,117910.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148440395,0.530156,117920.0,117910.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148440602,0.510156,117920.0,117910.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753148440795,0.169535,117910.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148440995,0.169535,117910.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148440996,0.3608,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148441191,0.4708,117900.0,117880.0,0.9422551]
["bitfinex-derivatives","BTCF0:USTF0",1753148441390,0.11,117900.0,117890.0,0.7273507]
["bitfinex-derivatives","BTCF0:USTF0",1753148441599,0.9932908,117900.0,117870.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1753148441797,0.63532221,117880.0,117870.0,0.00994576]
["bitfinex-derivatives","BTCF0:USTF0",1753148442001,0.0424026,117860.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148442201,0.3608,117850.0,117830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753148442401,0.74532221,117850.0,117830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753148442601,1.16948791,117850.0,117830.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1753148442806,1.12707501,117850.0,117830.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1753148443001,0.76627321,117850.0,117830.0,1.49328]
["bitfinex-derivatives","BTCF0:USTF0",1753148443206,0.95735321,117850.0,117830.0,1.49328]
["bitfinex-derivatives","BTCF0:USTF0",1753148443501,0.46062373,117840.0,117830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753148443699,0.1696471,117830.0,117820.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1753148443901,0.57063813,117830.0,117820.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1753148444101,0.27566765,117830.0,117820.0,2.30948]
["bitfinex-derivatives","BTCF0:USTF0",1753148444308,0.11,117830.0,117820.0,2.30948]
["bitfinex-derivatives","BTCF0:USTF0",1753148444497,0.11,117830.0,117820.0,1.7050615]
["bitfinex-derivatives","BTCF0:USTF0",1753148444697,0.3608,117850.0,117820.0,2.22221953]
["bitfinex-derivatives","BTCF0:USTF0",1753148444898,0.12,117850.0,117840.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1753148445402,0.12,117850.0,117840.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1753148445598,0.2896183,117850.0,117840.0,1.31817]
["bitfinex-derivatives","BTCF0:USTF0",1753148445795,0.12,117850.0,117840.0,1.31737]
["bitfinex-derivatives","BTCF0:USTF0",1753148446599,0.12,117850.0,117840.0,1.8570027]
["bitfinex-derivatives","BTCF0:USTF0",1753148446801,0.12,117850.0,117840.0,1.0249627]
["bitfinex-derivatives","BTCF0:USTF0",1753148447007,0.12,117850.0,117840.0,1.7951627]
["bitfinex-derivatives","BTCF0:USTF0",1753148447507,0.11204174,117850.0,117840.0,1.4851627]
["bitfinex-derivatives","BTCF0:USTF0",1753148448104,0.11204174,117850.0,117840.0,1.8251627]
["bitfinex-derivatives","BTCF0:USTF0",1753148448497,0.11204174,117850.0,117840.0,1.4851627]
["bitfinex-derivatives","BTCF0:USTF0",1753148449406,0.11204174,117850.0,117840.0,2.07127783]
["bitfinex-derivatives","BTCF0:USTF0",1753148449602,0.11204174,117850.0,117840.0,1.4851627]
["bitfinex-derivatives","BTCF0:USTF0",1753148449804,0.11204174,117850.0,117840.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1753148450005,0.11204174,117850.0,117840.0,0.7149627]
["bitfinex-derivatives","BTCF0:USTF0",1753148450306,0.11204174,117850.0,117840.0,1.4807627]
["bitfinex-derivatives","BTCF0:USTF0",1753148450910,0.11204174,117850.0,117840.0,1.66987583]
["bitfinex-derivatives","BTCF0:USTF0",1753148451211,0.11204174,117850.0,117840.0,1.85221052]
["bitfinex-derivatives","BTCF0:USTF0",1753148451804,0.06618966,117850.0,117840.0,1.69278671]
["bitfinex-derivatives","BTCF0:USTF0",1753148452007,0.55419929,117870.0,117850.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1753148452205,0.74179103,117870.0,117860.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1753148452405,0.09,117870.0,117860.0,0.19215932]
["bitfinex-derivatives","BTCF0:USTF0",1753148452608,0.259688,117870.0,117860.0,0.95471932]
["bitfinex-derivatives","BTCF0:USTF0",1753148452803,0.620488,117870.0,117860.0,0.95471932]
["bitfinex-derivatives","BTCF0:USTF0",1753148453012,0.620488,117870.0,117860.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1753148453400,0.620488,117870.0,117860.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1753148453401,0.7900775,117870.0,117860.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1753148453607,1.08106853,117870.0,117860.0,0.79135915]
["bitfinex-derivatives","BTCF0:USTF0",1753148454110,1.33106853,117870.0,117860.0,0.03055915]
["bitfinex-derivatives","BTCF0:USTF0",1753148454406,0.80067903,117870.0,117860.0,0.79055915]
["bitfinex-derivatives","BTCF0:USTF0",1753148454613,1.33106853,117870.0,117860.0,1.02537645]
["bitfinex-derivatives","BTCF0:USTF0",1753148454801,1.33106853,117870.0,117860.0,0.26537645]
["bitfinex-derivatives","BTCF0:USTF0",1753148455000,1.33106853,117870.0,117860.0,1.02453645]
["bitfinex-derivatives","BTCF0:USTF0",1753148455209,1.08106853,117870.0,117860.0,1.02453645]
["bitfinex-derivatives","BTCF0:USTF0",1753148455413,0.91147903,117870.0,117860.0,0.95130915]
["bitfinex-derivatives","BTCF0:USTF0",1753148455913,0.91147903,117870.0,117860.0,0.19214915]
["bitfinex-derivatives","BTCF0:USTF0",1753148456509,0.91147903,117870.0,117860.0,0.99274611]
["bitfinex-derivatives","BTCF0:USTF0",1753148457312,0.620488,117870.0,117860.0,1.16235001]
["bitfinex-derivatives","BTCF0:USTF0",1753148457511,0.7900775,117870.0,117860.0,1.01568611]
["bitfinex-derivatives","BTCF0:USTF0",1753148457715,0.7900775,117870.0,117860.0,1.01540611]
["bitfinex-derivatives","BTCF0:USTF0",1753148458012,0.68753743,117870.0,117860.0,1.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1753148458318,0.09,117870.0,117860.0,1.19966493]
["bitfinex-derivatives","BTCF0:USTF0",1753148458718,0.09,117870.0,117860.0,1.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1753148459222,0.09,117870.0,117860.0,0.45317268]
["bitfinex-derivatives","BTCF0:USTF0",1753148459516,0.09,117870.0,117860.0,1.56809268]
["bitfinex-derivatives","BTCF0:USTF0",1753148459727,0.09,117870.0,117860.0,1.5095608]
["bitfinex-derivatives","BTCF0:USTF0",1753148460321,0.09,117870.0,117860.0,1.56809268]
["bitfinex-derivatives","BTCF0:USTF0",1753148460613,0.09,117870.0,117860.0,0.64436878]
["bitfinex-derivatives","BTCF0:USTF0",1753148460814,0.6203895,117870.0,117860.0,1.03560878]
["bitfinex-derivatives","BTCF0:USTF0",1753148461014,0.6203895,117870.0,117860.0,0.2250369]
["bitfinex-derivatives","BTCF0:USTF0",1753148461316,0.4508,117870.0,117860.0,1.03536878]
["bitfinex-derivatives","BTCF0:USTF0",1753148461510,0.4508,117870.0,117860.0,0.28356878]
["bitfinex-derivatives","BTCF0:USTF0",1753148461715,0.91138053,117870.0,117860.0,0.9529369]
["bitfinex-derivatives","BTCF0:USTF0",1753148462117,0.55058053,117870.0,117860.0,0.9758769]
["bitfinex-derivatives","BTCF0:USTF0",1753148462315,0.55058053,117870.0,117860.0,0.28356878]
["bitfinex-derivatives","BTCF0:USTF0",1753148462514,0.09,117870.0,117860.0,1.43531183]
["bitfinex-derivatives","BTCF0:USTF0",1753148462819,0.15907901,117890.0,117880.0,0.18425124]
["bitfinex-derivatives","BTCF0:USTF0",1753148463022,0.12907901,117890.0,117880.0,1.37891801]
["bitfinex-derivatives","BTCF0:USTF0",1753148463218,0.12907901,117890.0,117880.0,1.01811801]
["bitfinex-derivatives","BTCF0:USTF0",1753148463417,0.12907901,117890.0,117880.0,1.18769311]
["bitfinex-derivatives","BTCF0:USTF0",1753148463618,0.12907901,117890.0,117880.0,1.00741026]
["bitfinex-derivatives","BTCF0:USTF0",1753148463819,0.12907901,117890.0,117880.0,0.42846536]
["bitfinex-derivatives","BTCF0:USTF0",1753148464013,0.12907901,117890.0,117880.0,1.00721026]
["bitfinex-derivatives","BTCF0:USTF0",1753148464211,0.65943981,117890.0,117880.0,1.00721026]
["bitfinex-derivatives","BTCF0:USTF0",1753148464409,1.12036684,117890.0,117880.0,0.07463902]
["bitfinex-derivatives","BTCF0:USTF0",1753148464608,1.12036684,117890.0,117860.0,0.44327188]
["bitfinex-derivatives","BTCF0:USTF0",1753148464609,1.20080604,117890.0,117870.0,0.04407987]
["bitfinex-derivatives","BTCF0:USTF0",1753148464814,0.82136613,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148465122,0.93136613,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148465324,1.10103813,117880.0,117870.0,0.06258259]
["bitfinex-derivatives","BTCF0:USTF0",1753148465717,1.84731813,117880.0,117870.0,0.06258259]
["bitfinex-derivatives","BTCF0:USTF0",1753148466121,1.84655813,117880.0,117870.0,0.06258259]
["bitfinex-derivatives","BTCF0:USTF0",1753148466323,1.84655813,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148466722,0.8100471,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148466924,1.10103813,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148467122,1.84571813,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148467429,1.10103813,117880.0,117870.0,0.05263415]
["bitfinex-derivatives","BTCF0:USTF0",1753148467726,0.4708,117880.0,117870.0,0.21422415]
["bitfinex-derivatives","BTCF0:USTF0",1753148467919,0.6403751,117880.0,117870.0,0.2150905]
["bitfinex-derivatives","BTCF0:USTF0",1753148468119,0.6403751,117880.0,117870.0,0.22503817]
["bitfinex-derivatives","BTCF0:USTF0",1753148468932,0.6403751,117880.0,117870.0,0.22503789]
["bitfinex-derivatives","BTCF0:USTF0",1753148469127,0.11,117880.0,117870.0,1.03647103]
["bitfinex-derivatives","BTCF0:USTF0",1753148469327,0.11,117880.0,117870.0,1.09049833]
["bitfinex-derivatives","BTCF0:USTF0",1753148469630,0.11,117880.0,117870.0,0.7995073]
["bitfinex-derivatives","BTCF0:USTF0",1753148469830,0.11,117880.0,117870.0,1.5413473]
["bitfinex-derivatives","BTCF0:USTF0",1753148470128,0.11,117880.0,117870.0,0.28356981]
["bitfinex-derivatives","BTCF0:USTF0",1753148470424,0.11,117880.0,117870.0,1.13610743]
["bitfinex-derivatives","BTCF0:USTF0",1753148470425,0.4708,117880.0,117870.0,1.13610743]
["bitfinex-derivatives","BTCF0:USTF0",1753148470622,0.11,117880.0,117870.0,1.48696]
["bitfinex-derivatives","BTCF0:USTF0",1753148470925,0.11,117880.0,117870.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1753148471333,0.11,117880.0,117870.0,1.18469188]
["bitfinex-derivatives","BTCF0:USTF0",1753148471727,0.11,117880.0,117870.0,1.17076656]
["bitfinex-derivatives","BTCF0:USTF0",1753148471928,0.4708,117880.0,117870.0,0.25969706]
["bitfinex-derivatives","BTCF0:USTF0",1753148472124,0.11,117880.0,117870.0,1.10959468]
["bitfinex-derivatives","BTCF0:USTF0",1753148472321,0.11,117880.0,117870.0,1.52892656]
["bitfinex-derivatives","BTCF0:USTF0",1753148472526,0.11,117880.0,117870.0,1.16812656]
["bitfinex-derivatives","BTCF0:USTF0",1753148472832,0.6403751,117880.0,117870.0,0.25969706]
["bitfinex-derivatives","BTCF0:USTF0",1753148473132,0.19588193,117880.0,117870.0,1.0925595]
["bitfinex-derivatives","BTCF0:USTF0",1753148473430,0.13600176,117880.0,117870.0,1.0925595]
["bitfinex-derivatives","BTCF0:USTF0",1753148473624,0.66637686,117880.0,117870.0,0.92173]
["bitfinex-derivatives","BTCF0:USTF0",1753148473829,0.95736789,117880.0,117870.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1753148474021,0.2119943,117870.0,117850.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753148474218,1.05979289,117870.0,117860.0,0.90115]
["bitfinex-derivatives","BTCF0:USTF0",1753148474422,0.72640436,117870.0,117860.0,0.90067]
["bitfinex-derivatives","BTCF0:USTF0",1753148474632,0.66639856,117870.0,117860.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148474824,0.66639856,117870.0,117860.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1753148475329,0.72656178,117870.0,117860.0,0.92349]
["bitfinex-derivatives","BTCF0:USTF0",1753148475924,0.78708878,117870.0,117860.0,0.1422135]
["bitfinex-derivatives","BTCF0:USTF0",1753148476120,0.78708878,117870.0,117860.0,0.80909746]
["bitfinex-derivatives","BTCF0:USTF0",1753148476434,0.71223856,117870.0,117850.0,1.3082612]
["bitfinex-derivatives","BTCF0:USTF0",1753148476629,0.07555731,117860.0,117850.0,1.2657369]
["bitfinex-derivatives","BTCF0:USTF0",1753148476831,0.23155907,117860.0,117850.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753148477026,0.49059566,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753148477335,0.55605676,117860.0,117850.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1753148477832,0.66225683,117860.0,117850.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1753148478030,0.66225683,117860.0,117840.0,1.3545298]
["bitfinex-derivatives","BTCF0:USTF0",1753148478235,0.61985573,117860.0,117850.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753148478533,0.61985573,117860.0,117850.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1753148479327,0.51365566,117860.0,117850.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1753148479633,0.51365566,117860.0,117850.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148481935,0.45077188,117860.0,117850.0,0.3576683]
["bitfinex-derivatives","BTCF0:USTF0",1753148482131,0.42771188,117860.0,117850.0,0.3576683]
["bitfinex-derivatives","BTCF0:USTF0",1753148482336,0.32099176,117860.0,117850.0,0.26598809]
["bitfinex-derivatives","BTCF0:USTF0",1753148482531,0.34405176,117860.0,117850.0,0.26598809]
["bitfinex-derivatives","BTCF0:USTF0",1753148482836,0.45078031,117860.0,117850.0,0.26598809]
["bitfinex-derivatives","BTCF0:USTF0",1753148483028,0.45078031,117860.0,117850.0,0.45716979]
["bitfinex-derivatives","BTCF0:USTF0",1753148483029,0.43295031,117860.0,117850.0,0.45716979]
["bitfinex-derivatives","BTCF0:USTF0",1753148483231,0.40956031,117860.0,117850.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753148483535,0.57916421,117860.0,117850.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753148483724,0.47243566,117860.0,117850.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753148483929,0.51911566,117860.0,117850.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753148484135,0.19351,117850.0,117840.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1753148484337,0.42574128,117850.0,117840.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753148484638,0.42574128,117850.0,117840.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1753148484840,0.71031176,117850.0,117840.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148485136,0.71031176,117850.0,117840.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1753148485333,0.81704031,117850.0,117840.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1753148485642,0.45624031,117850.0,117840.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1753148485940,0.43318031,117850.0,117840.0,1.0835627]
["bitfinex-derivatives","BTCF0:USTF0",1753148486136,0.43318031,117850.0,117840.0,1.01479825]
["bitfinex-derivatives","BTCF0:USTF0",1753148486340,0.35048176,117850.0,117840.0,0.84408555]
["bitfinex-derivatives","BTCF0:USTF0",1753148486540,0.35048176,117850.0,117840.0,1.01327825]
["bitfinex-derivatives","BTCF0:USTF0",1753148488344,0.35048176,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148488841,0.41146267,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148489840,0.35048176,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148490237,0.42670039,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148490635,0.35048176,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148490934,0.41147078,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148491239,0.35048176,117850.0,117840.0,1.03633825]
["bitfinex-derivatives","BTCF0:USTF0",1753148492241,0.68217811,117850.0,117840.0,0.11928555]
["bitfinex-derivatives","BTCF0:USTF0",1753148492536,0.68217811,117850.0,117830.0,0.2391571]
["bitfinex-derivatives","BTCF0:USTF0",1753148492537,0.19448,117840.0,117830.0,0.2391571]
["bitfinex-derivatives","BTCF0:USTF0",1753148492734,0.33048176,117840.0,117830.0,0.2391571]
["bitfinex-derivatives","BTCF0:USTF0",1753148492928,0.39148734,117840.0,117830.0,0.2391571]
["bitfinex-derivatives","BTCF0:USTF0",1753148493545,1.25361639,117840.0,117830.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753148494042,0.92192004,117840.0,117830.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753148494242,1.25361639,117840.0,117830.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753148494539,0.17045,117830.0,117820.0,1.4784043]
["bitfinex-derivatives","BTCF0:USTF0",1753148494740,0.34048176,117830.0,117820.0,1.26477]
["bitfinex-derivatives","BTCF0:USTF0",1753148495041,0.34048176,117830.0,117820.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1753148495343,0.57113155,117830.0,117820.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148495840,0.51012886,117830.0,117820.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148496040,0.58634749,117830.0,117820.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148496443,0.51012886,117830.0,117820.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753148497037,0.63257886,117830.0,117820.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1753148497444,0.46293176,117830.0,117820.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1753148497742,0.63257886,117830.0,117820.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1753148498543,0.46293176,117830.0,117820.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1753148498744,0.46293176,117830.0,117820.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1753148499639,0.46293176,117830.0,117820.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1753148499842,0.46293176,117830.0,117820.0,0.4008715]
["bitfinex-derivatives","BTCF0:USTF0",1753148500043,0.46293176,117830.0,117820.0,0.4788215]
["bitfinex-derivatives","BTCF0:USTF0",1753148500840,0.79462811,117830.0,117820.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1753148501546,0.46293176,117830.0,117820.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1753148502842,0.63257876,117830.0,117820.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1753148503046,0.63257876,117830.0,117820.0,0.38160051]
["bitfinex-derivatives","BTCF0:USTF0",1753148503047,0.606577,117830.0,117820.0,0.38160051]
["bitfinex-derivatives","BTCF0:USTF0",1753148505336,0.93827335,117830.0,117820.0,0.05835594]
["bitfinex-derivatives","BTCF0:USTF0",1753148505642,1.29907335,117830.0,117820.0,0.05735594]
["bitfinex-derivatives","BTCF0:USTF0",1753148507240,1.29907335,117830.0,117820.0,0.04981349]
["bitfinex-derivatives","BTCF0:USTF0",1753148507943,0.967377,117830.0,117820.0,0.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1753148508143,1.672737,117830.0,117820.0,0.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1753148508452,2.00443335,117830.0,117820.0,0.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1753148510041,2.00443335,117830.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148510042,0.2919814,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148510249,1.29314775,117820.0,117810.0,0.028016]
["bitfinex-derivatives","BTCF0:USTF0",1753148510444,1.99630775,117820.0,117810.0,0.027016]
["bitfinex-derivatives","BTCF0:USTF0",1753148511350,1.96053724,117820.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148511553,0.64268635,117810.0,117800.0,0.02798716]
["bitfinex-derivatives","BTCF0:USTF0",1753148511744,0.76268635,117810.0,117800.0,0.02798716]
["bitfinex-derivatives","BTCF0:USTF0",1753148512051,0.6006658,117810.0,117800.0,0.02798716]
["bitfinex-derivatives","BTCF0:USTF0",1753148512249,0.93236215,117810.0,117800.0,0.02798716]
["bitfinex-derivatives","BTCF0:USTF0",1753148512852,0.6006658,117810.0,117800.0,0.02798716]
["bitfinex-derivatives","BTCF0:USTF0",1753148513045,0.93236215,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148514846,0.93681027,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148515552,0.45886622,117810.0,117800.0,0.02696484]
["bitfinex-derivatives","BTCF0:USTF0",1753148515752,0.12232,117790.0,117780.0,1.4175953]
["bitfinex-derivatives","BTCF0:USTF0",1753148515951,0.26655,117790.0,117780.0,1.44456298]
["bitfinex-derivatives","BTCF0:USTF0",1753148516157,0.43099,117790.0,117780.0,1.40142768]
["bitfinex-derivatives","BTCF0:USTF0",1753148516456,0.43099,117790.0,117780.0,1.46464668]
["bitfinex-derivatives","BTCF0:USTF0",1753148516648,0.43099,117790.0,117780.0,1.46436678]
["bitfinex-derivatives","BTCF0:USTF0",1753148516950,0.43099,117790.0,117780.0,0.76708678]
["bitfinex-derivatives","BTCF0:USTF0",1753148517150,0.76268635,117790.0,117780.0,0.54152768]
["bitfinex-derivatives","BTCF0:USTF0",1753148517349,0.76268635,117790.0,117780.0,0.41038875]
["bitfinex-derivatives","BTCF0:USTF0",1753148517547,0.93239095,117790.0,117780.0,0.38776768]
["bitfinex-derivatives","BTCF0:USTF0",1753148518053,0.93239095,117790.0,117780.0,0.4179312]
["bitfinex-derivatives","BTCF0:USTF0",1753148518350,1.0172914,117790.0,117780.0,0.0571312]
["bitfinex-derivatives","BTCF0:USTF0",1753148519156,0.76268635,117790.0,117780.0,0.0571312]
["bitfinex-derivatives","BTCF0:USTF0",1753148519358,0.76268635,117790.0,117780.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1753148519757,0.43099,117790.0,117780.0,0.9035502]
["bitfinex-derivatives","BTCF0:USTF0",1753148520151,0.12,117790.0,117780.0,2.31549112]
["bitfinex-derivatives","BTCF0:USTF0",1753148520658,0.12,117790.0,117780.0,2.32549112]
["bitfinex-derivatives","BTCF0:USTF0",1753148521447,0.19,117810.0,117800.0,0.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1753148521653,0.28867,117830.0,117820.0,0.1696614]
["bitfinex-derivatives","BTCF0:USTF0",1753148521848,0.12,117830.0,117820.0,2.13332543]
["bitfinex-derivatives","BTCF0:USTF0",1753148522054,0.12,117830.0,117820.0,2.155936]
["bitfinex-derivatives","BTCF0:USTF0",1753148522262,0.12,117830.0,117820.0,1.82423965]
["bitfinex-derivatives","BTCF0:USTF0",1753148522565,0.12,117830.0,117820.0,2.155936]
["bitfinex-derivatives","BTCF0:USTF0",1753148522756,0.12,117830.0,117820.0,1.65457825]
["bitfinex-derivatives","BTCF0:USTF0",1753148523061,0.23609,117830.0,117820.0,1.82423965]
["bitfinex-derivatives","BTCF0:USTF0",1753148523265,0.28444,117830.0,117820.0,1.82423965]
["bitfinex-derivatives","BTCF0:USTF0",1753148523453,0.81001335,117830.0,117820.0,1.65329825]
["bitfinex-derivatives","BTCF0:USTF0",1753148523760,0.81001335,117830.0,117820.0,0.23893825]
["bitfinex-derivatives","BTCF0:USTF0",1753148523956,0.81001335,117830.0,117820.0,0.93145825]
["bitfinex-derivatives","BTCF0:USTF0",1753148524962,0.478317,117830.0,117820.0,0.04957825]
["bitfinex-derivatives","BTCF0:USTF0",1753148525267,0.81001335,117830.0,117820.0,0.74181825]
["bitfinex-derivatives","BTCF0:USTF0",1753148527157,0.93233335,117830.0,117820.0,0.75349825]
["bitfinex-derivatives","BTCF0:USTF0",1753148527656,0.93233335,117830.0,117820.0,0.10853825]
["bitfinex-derivatives","BTCF0:USTF0",1753148527862,0.93233335,117830.0,117820.0,0.79825825]
["bitfinex-derivatives","BTCF0:USTF0",1753148528264,0.93233335,117830.0,117820.0,0.80579848]
["bitfinex-derivatives","BTCF0:USTF0",1753148528461,0.93233335,117830.0,117820.0,0.77564768]
["bitfinex-derivatives","BTCF0:USTF0",1753148528666,0.93233335,117830.0,117820.0,0.89351768]
["bitfinex-derivatives","BTCF0:USTF0",1753148529358,0.93233335,117830.0,117820.0,1.25431768]
["bitfinex-derivatives","BTCF0:USTF0",1753148530166,0.12,117830.0,117820.0,1.44818908]
["bitfinex-derivatives","BTCF0:USTF0",1753148530357,0.12,117830.0,117820.0,1.81003623]
["bitfinex-derivatives","BTCF0:USTF0",1753148530559,0.12,117830.0,117820.0,1.47833988]
["bitfinex-derivatives","BTCF0:USTF0",1753148530756,0.12,117830.0,117820.0,1.59031988]
["bitfinex-derivatives","BTCF0:USTF0",1753148530960,0.93233335,117830.0,117820.0,1.42045848]
["bitfinex-derivatives","BTCF0:USTF0",1753148531364,0.600637,117830.0,117820.0,1.39030768]
["bitfinex-derivatives","BTCF0:USTF0",1753148531555,0.600637,117830.0,117820.0,1.42045848]
["bitfinex-derivatives","BTCF0:USTF0",1753148531762,0.600637,117830.0,117820.0,1.41993848]
["bitfinex-derivatives","BTCF0:USTF0",1753148532170,0.600637,117830.0,117820.0,1.41240517]
["bitfinex-derivatives","BTCF0:USTF0",1753148534259,0.12,117830.0,117820.0,1.91376292]
["bitfinex-derivatives","BTCF0:USTF0",1753148534863,0.12,117830.0,117820.0,1.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1753148535258,0.12,117830.0,117820.0,1.91375578]
["bitfinex-derivatives","BTCF0:USTF0",1753148535459,0.12,117830.0,117820.0,1.25778658]
["bitfinex-derivatives","BTCF0:USTF0",1753148535668,0.12,117830.0,117820.0,0.89593943]
["bitfinex-derivatives","BTCF0:USTF0",1753148535868,0.12,117830.0,117820.0,1.57933943]
["bitfinex-derivatives","BTCF0:USTF0",1753148536074,0.6060454,117830.0,117820.0,1.40955803]
["bitfinex-derivatives","BTCF0:USTF0",1753148536267,0.93774175,117830.0,117820.0,1.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1753148536663,0.93774175,117830.0,117820.0,0.36547803]
["bitfinex-derivatives","BTCF0:USTF0",1753148537069,0.93774175,117830.0,117820.0,0.94173803]
["bitfinex-derivatives","BTCF0:USTF0",1753148537473,0.6060454,117830.0,117820.0,0.94173803]
["bitfinex-derivatives","BTCF0:USTF0",1753148537676,0.93774175,117830.0,117820.0,0.96524803]
["bitfinex-derivatives","BTCF0:USTF0",1753148538766,0.6060454,117830.0,117820.0,1.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1753148539069,0.6060454,117830.0,117820.0,0.36308803]
["bitfinex-derivatives","BTCF0:USTF0",1753148539273,0.6060454,117830.0,117820.0,1.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1753148539473,0.6060454,117830.0,117820.0,0.36308803]
["bitfinex-derivatives","BTCF0:USTF0",1753148539674,0.6060454,117830.0,117820.0,1.02115768]
["bitfinex-derivatives","BTCF0:USTF0",1753148539976,0.6060454,117830.0,117820.0,1.02091768]
["bitfinex-derivatives","BTCF0:USTF0",1753148540377,0.6060454,117830.0,117820.0,1.02023768]
["bitfinex-derivatives","BTCF0:USTF0",1753148540675,0.6060454,117830.0,117820.0,0.34047768]
["bitfinex-derivatives","BTCF0:USTF0",1753148540877,0.93774175,117830.0,117820.0,1.01995768]
["bitfinex-derivatives","BTCF0:USTF0",1753148541083,0.93774175,117830.0,117820.0,0.34047768]
["bitfinex-derivatives","BTCF0:USTF0",1753148541269,0.93774175,117830.0,117820.0,1.01971768]
["bitfinex-derivatives","BTCF0:USTF0",1753148541470,0.6060454,117830.0,117820.0,1.01971768]
["bitfinex-derivatives","BTCF0:USTF0",1753148541670,0.93774175,117830.0,117820.0,1.01971768]
["bitfinex-derivatives","BTCF0:USTF0",1753148542779,0.90329175,117830.0,117820.0,0.98452768]
["bitfinex-derivatives","BTCF0:USTF0",1753148542979,0.40195,117830.0,117820.0,0.98452768]
["bitfinex-derivatives","BTCF0:USTF0",1753148543171,0.5715962,117830.0,117820.0,0.98452768]
["bitfinex-derivatives","BTCF0:USTF0",1753148543774,0.5715962,117830.0,117820.0,1.34532768]
["bitfinex-derivatives","BTCF0:USTF0",1753148545279,0.90329255,117830.0,117820.0,1.34532768]
["bitfinex-derivatives","BTCF0:USTF0",1753148545474,0.5715962,117830.0,117820.0,1.34532768]
["bitfinex-derivatives","BTCF0:USTF0",1753148547077,0.5715962,117830.0,117820.0,0.66608768]
["bitfinex-derivatives","BTCF0:USTF0",1753148547376,0.5715962,117830.0,117820.0,1.34140768]
["bitfinex-derivatives","BTCF0:USTF0",1753148548377,0.90329255,117830.0,117820.0,1.34140768]
["bitfinex-derivatives","BTCF0:USTF0",1753148548582,0.5715962,117830.0,117820.0,1.34040768]
["bitfinex-derivatives","BTCF0:USTF0",1753148549083,0.5715962,117830.0,117820.0,0.66608768]
["bitfinex-derivatives","BTCF0:USTF0",1753148549284,0.5715962,117830.0,117820.0,1.34040768]
["bitfinex-derivatives","BTCF0:USTF0",1753148549486,0.5715962,117830.0,117820.0,1.33988768]
["bitfinex-derivatives","BTCF0:USTF0",1753148550080,0.90329255,117830.0,117820.0,1.33988768]
["bitfinex-derivatives","BTCF0:USTF0",1753148551607,0.90329255,117830.0,117820.0,0.66608768]
["bitfinex-derivatives","BTCF0:USTF0",1753148551801,0.90329255,117830.0,117820.0,0.97720768]
["bitfinex-derivatives","BTCF0:USTF0",1753148552301,0.90329255,117830.0,117820.0,0.02696768]
["bitfinex-derivatives","BTCF0:USTF0",1753148552492,2.10575655,117830.0,117820.0,0.02696768]
["bitfinex-derivatives","BTCF0:USTF0",1753148553897,0.285275,117810.0,117800.0,0.66253035]
["bitfinex-derivatives","BTCF0:USTF0",1753148554199,0.571625,117810.0,117800.0,0.68732728]
["bitfinex-derivatives","BTCF0:USTF0",1753148554498,0.571625,117810.0,117800.0,1.35788728]
["bitfinex-derivatives","BTCF0:USTF0",1753148554898,0.571625,117810.0,117800.0,1.35800728]
["bitfinex-derivatives","BTCF0:USTF0",1753148555100,0.571625,117810.0,117800.0,1.35768728]
["bitfinex-derivatives","BTCF0:USTF0",1753148556102,0.90332135,117810.0,117800.0,0.68732728]
["bitfinex-derivatives","BTCF0:USTF0",1753148556302,0.90332135,117810.0,117800.0,1.35700728]
["bitfinex-derivatives","BTCF0:USTF0",1753148556494,0.90332135,117810.0,117800.0,0.68732728]
["bitfinex-derivatives","BTCF0:USTF0",1753148556804,0.90332135,117810.0,117800.0,1.35700728]
["bitfinex-derivatives","BTCF0:USTF0",1753148557302,0.90359629,117810.0,117800.0,0.68732728]
["bitfinex-derivatives","BTCF0:USTF0",1753148557493,0.90359629,117810.0,117800.0,1.35684728]
["bitfinex-derivatives","BTCF0:USTF0",1753148558203,0.571625,117810.0,117800.0,1.35684728]
["bitfinex-derivatives","BTCF0:USTF0",1753148558903,0.571625,117810.0,117800.0,1.35620728]
["bitfinex-derivatives","BTCF0:USTF0",1753148559201,0.81988981,117810.0,117800.0,1.33271693]
["bitfinex-derivatives","BTCF0:USTF0",1753148559396,0.81988981,117810.0,117800.0,1.35517116]
["bitfinex-derivatives","BTCF0:USTF0",1753148561001,0.85433981,117810.0,117800.0,1.37868116]
["bitfinex-derivatives","BTCF0:USTF0",1753148561602,0.85433981,117810.0,117800.0,1.36694693]
["bitfinex-derivatives","BTCF0:USTF0",1753148563205,0.85433981,117810.0,117800.0,0.70054693]
["bitfinex-derivatives","BTCF0:USTF0",1753148563406,0.85433981,117810.0,117800.0,1.36542693]
["bitfinex-derivatives","BTCF0:USTF0",1753148565109,0.85433981,117810.0,117800.0,0.70054693]
["bitfinex-derivatives","BTCF0:USTF0",1753148565406,0.85433981,117810.0,117800.0,1.36534693]
["bitfinex-derivatives","BTCF0:USTF0",1753148566011,0.85433981,117810.0,117800.0,1.38798852]
["bitfinex-derivatives","BTCF0:USTF0",1753148566203,0.85433981,117810.0,117800.0,1.38622852]
["bitfinex-derivatives","BTCF0:USTF0",1753148566505,0.85433981,117810.0,117800.0,0.72318852]
["bitfinex-derivatives","BTCF0:USTF0",1753148566707,0.85433981,117810.0,117800.0,1.38610852]
["bitfinex-derivatives","BTCF0:USTF0",1753148566903,0.85433981,117810.0,117800.0,0.25934693]
["bitfinex-derivatives","BTCF0:USTF0",1753148567203,1.21513981,117810.0,117800.0,0.02479693]
["bitfinex-derivatives","BTCF0:USTF0",1753148567609,1.87757981,117810.0,117800.0,0.09576852]
["bitfinex-derivatives","BTCF0:USTF0",1753148567806,1.87733981,117810.0,117800.0,0.10748852]
["bitfinex-derivatives","BTCF0:USTF0",1753148568408,1.87733981,117810.0,117800.0,0.05915852]
["bitfinex-derivatives","BTCF0:USTF0",1753148568611,1.87733981,117810.0,117800.0,0.04743852]
["bitfinex-derivatives","BTCF0:USTF0",1753148568807,2.29711581,117810.0,117790.0,0.3909508]
["bitfinex-derivatives","BTCF0:USTF0",1753148569012,0.4740116,117790.0,117780.0,0.0301508]
["bitfinex-derivatives","BTCF0:USTF0",1753148569312,1.85479871,117790.0,117780.0,0.0301508]
["bitfinex-derivatives","BTCF0:USTF0",1753148570401,0.4506162,117780.0,117770.0,1.00795524]
["bitfinex-derivatives","BTCF0:USTF0",1753148570709,1.19309331,117780.0,117770.0,0.26570524]
["bitfinex-derivatives","BTCF0:USTF0",1753148570904,0.9448262,117780.0,117770.0,0.26570524]
["bitfinex-derivatives","BTCF0:USTF0",1753148571099,0.9448262,117780.0,117770.0,0.34623524]
["bitfinex-derivatives","BTCF0:USTF0",1753148571311,1.19309331,117780.0,117770.0,0.34623524]
["bitfinex-derivatives","BTCF0:USTF0",1753148572912,0.9448262,117780.0,117770.0,0.34623524]
["bitfinex-derivatives","BTCF0:USTF0",1753148573210,1.85433331,117780.0,117770.0,0.34623524]
["bitfinex-derivatives","BTCF0:USTF0",1753148574211,1.19309331,117780.0,117770.0,0.34623524]
["bitfinex-derivatives","BTCF0:USTF0",1753148574406,0.4506449,117760.0,117750.0,0.3612362]
["bitfinex-derivatives","BTCF0:USTF0",1753148574611,0.2797449,117760.0,117750.0,0.60950331]
["bitfinex-derivatives","BTCF0:USTF0",1753148574910,0.2797449,117760.0,117750.0,1.58559711]
["bitfinex-derivatives","BTCF0:USTF0",1753148575507,0.2797449,117760.0,117750.0,1.33733]
["bitfinex-derivatives","BTCF0:USTF0",1753148575707,0.2797449,117760.0,117750.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1753148575910,0.2797449,117760.0,117750.0,1.58535711]
["bitfinex-derivatives","BTCF0:USTF0",1753148576213,0.2797449,117760.0,117750.0,0.92507711]
["bitfinex-derivatives","BTCF0:USTF0",1753148576414,0.2797449,117760.0,117750.0,1.33689]
["bitfinex-derivatives","BTCF0:USTF0",1753148576615,0.52801201,117760.0,117750.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1753148576909,0.52801201,117760.0,117750.0,1.02114596]
["bitfinex-derivatives","BTCF0:USTF0",1753148577611,0.80891201,117760.0,117750.0,0.36126596]
["bitfinex-derivatives","BTCF0:USTF0",1753148577910,0.80891201,117760.0,117750.0,1.02102596]
["bitfinex-derivatives","BTCF0:USTF0",1753148580501,0.5606449,117760.0,117750.0,1.02102596]
["bitfinex-derivatives","BTCF0:USTF0",1753148580815,0.80891201,117760.0,117750.0,1.01902596]
["bitfinex-derivatives","BTCF0:USTF0",1753148581011,0.80891201,117760.0,117750.0,1.04335981]
["bitfinex-derivatives","BTCF0:USTF0",1753148581403,0.20516452,117780.0,117770.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1753148581603,0.43445011,117800.0,117770.0,1.77690136]
["bitfinex-derivatives","BTCF0:USTF0",1753148581813,0.37350541,117800.0,117790.0,0.51594711]
["bitfinex-derivatives","BTCF0:USTF0",1753148582003,0.74760252,117800.0,117790.0,0.99750385]
["bitfinex-derivatives","BTCF0:USTF0",1753148582208,1.28688252,117800.0,117790.0,0.21942385]
["bitfinex-derivatives","BTCF0:USTF0",1753148582810,1.28688252,117800.0,117790.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1753148583113,1.28697108,117800.0,117790.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1753148583308,1.28697108,117800.0,117790.0,0.02433385]
["bitfinex-derivatives","BTCF0:USTF0",1753148583907,1.16630108,117800.0,117790.0,0.02433385]
["bitfinex-derivatives","BTCF0:USTF0",1753148584107,1.22841068,117800.0,117790.0,0.02433385]
["bitfinex-derivatives","BTCF0:USTF0",1753148585620,1.31330392,117800.0,117790.0,0.02433385]
["bitfinex-derivatives","BTCF0:USTF0",1753148585815,0.97942865,117800.0,117790.0,0.02433385]
["bitfinex-derivatives","BTCF0:USTF0",1753148586008,0.97942865,117800.0,117790.0,0.21703385]
["bitfinex-derivatives","BTCF0:USTF0",1753148586009,0.89453541,117800.0,117790.0,0.21703385]
["bitfinex-derivatives","BTCF0:USTF0",1753148586206,0.11896281,117800.0,117790.0,1.18237912]
["bitfinex-derivatives","BTCF0:USTF0",1753148586406,0.11896281,117800.0,117790.0,1.77186462]
["bitfinex-derivatives","BTCF0:USTF0",1753148586913,0.2120917,117810.0,117790.0,1.77186462]
["bitfinex-derivatives","BTCF0:USTF0",1753148587214,0.2296734,117810.0,117800.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1753148587417,0.2296734,117810.0,117800.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1753148588013,0.72377867,117810.0,117800.0,0.19676946]
["bitfinex-derivatives","BTCF0:USTF0",1753148588615,0.4133134,117810.0,117800.0,0.19676946]
["bitfinex-derivatives","BTCF0:USTF0",1753148588812,0.4133134,117810.0,117800.0,0.07266385]
["bitfinex-derivatives","BTCF0:USTF0",1753148589015,1.08457867,117810.0,117800.0,0.07266385]
["bitfinex-derivatives","BTCF0:USTF0",1753148589418,0.3664534,117810.0,117800.0,0.11338385]
["bitfinex-derivatives","BTCF0:USTF0",1753148589622,0.3664534,117810.0,117800.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1753148589922,0.3430434,117810.0,117800.0,0.19655404]
["bitfinex-derivatives","BTCF0:USTF0",1753148590116,0.2296734,117810.0,117800.0,0.84931404]
["bitfinex-derivatives","BTCF0:USTF0",1753148591517,0.3430434,117810.0,117800.0,0.84931404]
["bitfinex-derivatives","BTCF0:USTF0",1753148592824,0.72377867,117810.0,117800.0,0.84931404]
["bitfinex-derivatives","BTCF0:USTF0",1753148593523,0.3664534,117810.0,117800.0,0.84931404]
["bitfinex-derivatives","BTCF0:USTF0",1753148594525,0.3664534,117810.0,117800.0,0.78025385]
["bitfinex-derivatives","BTCF0:USTF0",1753148594721,0.3664534,117810.0,117800.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1753148594916,0.3664534,117810.0,117800.0,0.77757385]
["bitfinex-derivatives","BTCF0:USTF0",1753148596429,0.4150634,117810.0,117800.0,0.77757385]
["bitfinex-derivatives","BTCF0:USTF0",1753148597023,0.84971867,117810.0,117800.0,0.83030385]
["bitfinex-derivatives","BTCF0:USTF0",1753148597223,0.84971867,117810.0,117800.0,0.76511385]
["bitfinex-derivatives","BTCF0:USTF0",1753148597426,0.84971867,117810.0,117800.0,0.71686385]
["bitfinex-derivatives","BTCF0:USTF0",1753148597628,1.21051867,117810.0,117800.0,0.71670385]
["bitfinex-derivatives","BTCF0:USTF0",1753148597928,1.21051867,117810.0,117800.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1753148597929,0.84971867,117810.0,117800.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1753148598227,1.21051867,117810.0,117800.0,0.74123]
["bitfinex-derivatives","BTCF0:USTF0",1753148598729,1.21051867,117810.0,117800.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1753148599826,0.6082681,117800.0,117790.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753148600027,0.6082681,117800.0,117790.0,0.76466234]
["bitfinex-derivatives","BTCF0:USTF0",1753148600028,1.01873337,117800.0,117790.0,0.76466234]
["bitfinex-derivatives","BTCF0:USTF0",1753148600528,1.01873337,117800.0,117790.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753148600722,1.01873337,117800.0,117790.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1753148601120,0.2938915,117790.0,117780.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753148601324,0.91147677,117790.0,117780.0,0.76406575]
["bitfinex-derivatives","BTCF0:USTF0",1753148601530,0.6010115,117790.0,117780.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753148601723,0.6010115,117790.0,117780.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1753148601924,1.27227677,117790.0,117780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753148602231,0.481026,117780.0,117770.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753148602423,1.27229127,117780.0,117770.0,0.05577071]
["bitfinex-derivatives","BTCF0:USTF0",1753148602622,1.27229127,117780.0,117770.0,0.70321071]
["bitfinex-derivatives","BTCF0:USTF0",1753148602823,1.27229127,117780.0,117770.0,0.71557071]
["bitfinex-derivatives","BTCF0:USTF0",1753148603131,0.961826,117780.0,117770.0,0.11699071]
["bitfinex-derivatives","BTCF0:USTF0",1753148603427,0.961826,117780.0,117770.0,0.76431071]
["bitfinex-derivatives","BTCF0:USTF0",1753148603428,1.27229127,117780.0,117770.0,0.76431071]
["bitfinex-derivatives","BTCF0:USTF0",1753148604835,1.27229127,117780.0,117770.0,0.67160071]
["bitfinex-derivatives","BTCF0:USTF0",1753148605029,1.27229127,117780.0,117770.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753148605331,0.1697303,117770.0,117760.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1753148605630,0.5910403,117770.0,117760.0,1.1655]
["bitfinex-derivatives","BTCF0:USTF0",1753148605928,0.90150557,117770.0,117760.0,1.1655]
["bitfinex-derivatives","BTCF0:USTF0",1753148606428,0.90150557,117770.0,117760.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1753148606637,0.90150557,117770.0,117760.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1753148606833,0.4810547,117760.0,117750.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753148607032,0.2939491,117750.0,117740.0,0.45870327]
["bitfinex-derivatives","BTCF0:USTF0",1753148607233,0.5910691,117750.0,117740.0,1.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1753148607432,0.5910691,117750.0,117740.0,0.5427377]
["bitfinex-derivatives","BTCF0:USTF0",1753148607634,0.5910691,117750.0,117740.0,1.1896177]
["bitfinex-derivatives","BTCF0:USTF0",1753148608140,0.5910691,117750.0,117740.0,1.21981159]
["bitfinex-derivatives","BTCF0:USTF0",1753148608530,0.5910691,117750.0,117740.0,0.57293159]
["bitfinex-derivatives","BTCF0:USTF0",1753148608726,0.5910691,117750.0,117740.0,1.21985159]
["bitfinex-derivatives","BTCF0:USTF0",1753148609332,0.5910691,117750.0,117740.0,0.21213159]
["bitfinex-derivatives","BTCF0:USTF0",1753148609532,0.90153437,117750.0,117740.0,0.1819377]
["bitfinex-derivatives","BTCF0:USTF0",1753148609734,0.90153437,117750.0,117740.0,0.7024877]
["bitfinex-derivatives","BTCF0:USTF0",1753148611443,0.90153437,117750.0,117740.0,0.7637077]
["bitfinex-derivatives","BTCF0:USTF0",1753148611837,0.90153437,117750.0,117740.0,0.76368118]
["bitfinex-derivatives","BTCF0:USTF0",1753148612437,0.90153437,117750.0,117740.0,0.11676118]
["bitfinex-derivatives","BTCF0:USTF0",1753148612630,0.90153437,117750.0,117740.0,0.02405118]
["bitfinex-derivatives","BTCF0:USTF0",1753148612941,0.5910691,117750.0,117740.0,0.02405118]
["bitfinex-derivatives","BTCF0:USTF0",1753148613148,0.90153437,117750.0,117740.0,0.02405118]
["bitfinex-derivatives","BTCF0:USTF0",1753148613941,0.98646366,117750.0,117740.0,0.02405118]
["bitfinex-derivatives","BTCF0:USTF0",1753148615433,0.98646366,117750.0,117740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753148619048,0.293978,117730.0,117720.0,0.03019389]
["bitfinex-derivatives","BTCF0:USTF0",1753148619349,0.92156327,117730.0,117720.0,0.03019389]
["bitfinex-derivatives","BTCF0:USTF0",1753148619546,0.4811124,117720.0,117710.0,0.16815985]
["bitfinex-derivatives","BTCF0:USTF0",1753148619848,0.5911124,117720.0,117710.0,0.16815985]
["bitfinex-derivatives","BTCF0:USTF0",1753148620347,0.5911124,117720.0,117710.0,0.12290389]
["bitfinex-derivatives","BTCF0:USTF0",1753148620738,0.59101968,117720.0,117710.0,0.12290389]
["bitfinex-derivatives","BTCF0:USTF0",1753148623242,0.59101968,117720.0,117710.0,0.06168389]
["bitfinex-derivatives","BTCF0:USTF0",1753148623439,0.90148495,117720.0,117710.0,0.06168389]
["bitfinex-derivatives","BTCF0:USTF0",1753148623834,0.90148495,117720.0,117710.0,0.03019389]
["bitfinex-derivatives","BTCF0:USTF0",1753148625148,0.1698168,117710.0,117700.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1753148625349,0.90045207,117710.0,117700.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1753148626550,0.90045207,117710.0,117690.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1753148626742,0.90045207,117710.0,117680.0,2.25952389]
["bitfinex-derivatives","BTCF0:USTF0",1753148626743,0.4800157,117690.0,117680.0,2.25952389]
["bitfinex-derivatives","BTCF0:USTF0",1753148626942,0.6100157,117690.0,117680.0,2.25952389]
["bitfinex-derivatives","BTCF0:USTF0",1753148627549,0.6100157,117690.0,117680.0,0.54806389]
["bitfinex-derivatives","BTCF0:USTF0",1753148628049,0.6100157,117690.0,117680.0,0.60289389]
["bitfinex-derivatives","BTCF0:USTF0",1753148629350,0.6100157,117690.0,117680.0,1.25005389]
["bitfinex-derivatives","BTCF0:USTF0",1753148631045,0.6100157,117690.0,117680.0,1.27357568]
["bitfinex-derivatives","BTCF0:USTF0",1753148632944,0.6100157,117690.0,117680.0,1.21874568]
["bitfinex-derivatives","BTCF0:USTF0",1753148633449,0.6100157,117690.0,117680.0,1.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753148634155,0.6100157,117690.0,117680.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1753148634456,0.92048097,117690.0,117680.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1753148634751,0.92048097,117690.0,117680.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1753148635147,0.92048097,117690.0,117680.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1753148635357,1.56768097,117690.0,117680.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1753148635745,0.6100157,117690.0,117680.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753148635946,0.92048097,117690.0,117680.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753148636454,0.92048097,117690.0,117680.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1753148636654,0.92048097,117690.0,117680.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1753148638054,0.4800297,117680.0,117670.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1753148638254,0.5900297,117680.0,117670.0,0.15720832]
["bitfinex-derivatives","BTCF0:USTF0",1753148638854,0.5900297,117680.0,117670.0,0.20336534]
["bitfinex-derivatives","BTCF0:USTF0",1753148639052,0.5900297,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148639552,0.83880223,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148640453,0.5900297,117680.0,117670.0,0.23556953]
["bitfinex-derivatives","BTCF0:USTF0",1753148640853,0.5900297,117680.0,117670.0,0.30287197]
["bitfinex-derivatives","BTCF0:USTF0",1753148641154,0.5900297,117680.0,117670.0,0.11558953]
["bitfinex-derivatives","BTCF0:USTF0",1753148641354,0.83880223,117680.0,117670.0,0.11558953]
["bitfinex-derivatives","BTCF0:USTF0",1753148641554,0.83880223,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148642552,0.5900297,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148643158,0.83880223,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148643861,0.5900297,117680.0,117670.0,0.18073953]
["bitfinex-derivatives","BTCF0:USTF0",1753148644059,0.5900297,117680.0,117670.0,0.19484953]
["bitfinex-derivatives","BTCF0:USTF0",1753148644258,0.5900297,117680.0,117670.0,0.23556953]
["bitfinex-derivatives","BTCF0:USTF0",1753148644657,0.83880223,117680.0,117670.0,0.23556953]
["bitfinex-derivatives","BTCF0:USTF0",1753148645560,0.5900297,117680.0,117670.0,0.23556953]
["bitfinex-derivatives","BTCF0:USTF0",1753148645762,0.5900297,117680.0,117670.0,0.30432723]
["bitfinex-derivatives","BTCF0:USTF0",1753148646965,0.5900297,117680.0,117670.0,0.26360723]
["bitfinex-derivatives","BTCF0:USTF0",1753148647662,1.02332233,117690.0,117670.0,0.26360723]
["bitfinex-derivatives","BTCF0:USTF0",1753148647663,0.02396,117690.0,117680.0,0.4755997]
["bitfinex-derivatives","BTCF0:USTF0",1753148647864,0.2298453,117690.0,117680.0,1.73502344]
["bitfinex-derivatives","BTCF0:USTF0",1753148648165,0.169824,117710.0,117700.0,0.4755709]
["bitfinex-derivatives","BTCF0:USTF0",1753148648465,0.299824,117710.0,117700.0,1.69142343]
["bitfinex-derivatives","BTCF0:USTF0",1753148648664,0.299824,117710.0,117700.0,1.39495739]
["bitfinex-derivatives","BTCF0:USTF0",1753148649060,0.299824,117710.0,117700.0,1.75495739]
["bitfinex-derivatives","BTCF0:USTF0",1753148649262,0.299824,117710.0,117700.0,1.39475864]
["bitfinex-derivatives","BTCF0:USTF0",1753148650368,0.299824,117710.0,117700.0,1.45689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148650770,0.299824,117710.0,117700.0,1.46288018]
["bitfinex-derivatives","BTCF0:USTF0",1753148651072,0.299824,117710.0,117700.0,1.45689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148651259,0.299824,117710.0,117700.0,0.97635396]
["bitfinex-derivatives","BTCF0:USTF0",1753148651260,0.457534,117710.0,117700.0,0.97635396]
["bitfinex-derivatives","BTCF0:USTF0",1753148651464,0.503314,117710.0,117700.0,1.14618486]
["bitfinex-derivatives","BTCF0:USTF0",1753148652075,0.323784,117710.0,117700.0,1.47618486]
["bitfinex-derivatives","BTCF0:USTF0",1753148652276,0.457534,117710.0,117700.0,1.14618486]
["bitfinex-derivatives","BTCF0:USTF0",1753148652574,0.609994,117710.0,117700.0,1.14618486]
["bitfinex-derivatives","BTCF0:USTF0",1753148653687,0.533834,117710.0,117700.0,1.79689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148653880,0.13,117710.0,117700.0,1.79689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148654289,0.2998165,117710.0,117700.0,1.79689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148655383,0.2998165,117710.0,117700.0,1.45689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148655687,0.2998165,117710.0,117700.0,1.14618486]
["bitfinex-derivatives","BTCF0:USTF0",1753148656086,0.2998165,117710.0,117700.0,1.45689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148657989,0.13,117710.0,117700.0,1.83689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148658185,0.2998165,117710.0,117700.0,1.83689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148658681,0.13,117710.0,117700.0,1.83689905]
["bitfinex-derivatives","BTCF0:USTF0",1753148658887,0.13,117710.0,117700.0,1.75905905]
["bitfinex-derivatives","BTCF0:USTF0",1753148659087,0.2998165,117710.0,117700.0,1.75905905]
["bitfinex-derivatives","BTCF0:USTF0",1753148659286,0.13,117710.0,117700.0,1.75905905]
["bitfinex-derivatives","BTCF0:USTF0",1753148660490,0.2998165,117710.0,117700.0,1.75905905]
["bitfinex-derivatives","BTCF0:USTF0",1753148660989,0.13,117710.0,117700.0,1.75905905]
["bitfinex-derivatives","BTCF0:USTF0",1753148661195,0.13,117710.0,117700.0,1.78922679]
["bitfinex-derivatives","BTCF0:USTF0",1753148661990,0.2998164,117710.0,117700.0,1.78922679]
["bitfinex-derivatives","BTCF0:USTF0",1753148662893,0.13,117710.0,117700.0,1.78922679]
["bitfinex-derivatives","BTCF0:USTF0",1753148663390,0.5981641,117730.0,117710.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1753148663597,0.4033953,117730.0,117720.0,1.32932619]
["bitfinex-derivatives","BTCF0:USTF0",1753148663792,0.4033953,117730.0,117720.0,1.35286015]
["bitfinex-derivatives","BTCF0:USTF0",1753148663994,0.4283053,117730.0,117720.0,1.35286015]
["bitfinex-derivatives","BTCF0:USTF0",1753148664194,0.4283053,117730.0,117720.0,1.67286015]
["bitfinex-derivatives","BTCF0:USTF0",1753148664493,0.2336,117730.0,117720.0,1.67286015]
["bitfinex-derivatives","BTCF0:USTF0",1753148664796,0.2336,117730.0,117720.0,1.36214596]
["bitfinex-derivatives","BTCF0:USTF0",1753148665498,0.4033875,117730.0,117720.0,1.36214596]
["bitfinex-derivatives","BTCF0:USTF0",1753148665699,0.2336,117730.0,117720.0,1.36214596]
["bitfinex-derivatives","BTCF0:USTF0",1753148666096,0.4033875,117730.0,117720.0,1.04214596]
["bitfinex-derivatives","BTCF0:USTF0",1753148666391,0.5182175,117730.0,117720.0,0.39570596]
["bitfinex-derivatives","BTCF0:USTF0",1753148666696,0.5934775,117730.0,117720.0,0.99492596]
["bitfinex-derivatives","BTCF0:USTF0",1753148668596,0.42369,117730.0,117720.0,0.99492596]
["bitfinex-derivatives","BTCF0:USTF0",1753148668795,0.42369,117730.0,117720.0,1.40194596]
["bitfinex-derivatives","BTCF0:USTF0",1753148668994,0.42369,117730.0,117720.0,1.36194596]
["bitfinex-derivatives","BTCF0:USTF0",1753148669196,0.42369,117730.0,117720.0,1.04194596]
["bitfinex-derivatives","BTCF0:USTF0",1753148669397,0.42369,117730.0,117720.0,1.39194596]
["bitfinex-derivatives","BTCF0:USTF0",1753148669696,0.42369,117730.0,117720.0,1.40194596]
["bitfinex-derivatives","BTCF0:USTF0",1753148669897,0.27083,117730.0,117720.0,1.71259479]
["bitfinex-derivatives","BTCF0:USTF0",1753148670096,0.27083,117730.0,117720.0,1.62690635]
["bitfinex-derivatives","BTCF0:USTF0",1753148670699,0.4406175,117730.0,117720.0,1.62690635]
["bitfinex-derivatives","BTCF0:USTF0",1753148670900,0.27083,117730.0,117720.0,1.62690635]
["bitfinex-derivatives","BTCF0:USTF0",1753148671099,0.27083,117730.0,117720.0,1.65020939]
["bitfinex-derivatives","BTCF0:USTF0",1753148671798,0.4880275,117730.0,117720.0,1.65020939]
["bitfinex-derivatives","BTCF0:USTF0",1753148672198,0.11,117730.0,117720.0,1.65020939]
["bitfinex-derivatives","BTCF0:USTF0",1753148673400,0.2336,117730.0,117720.0,1.65020939]
["bitfinex-derivatives","BTCF0:USTF0",1753148673702,0.11,117730.0,117720.0,1.94660939]
["bitfinex-derivatives","BTCF0:USTF0",1753148674497,0.4505543,117760.0,117750.0,0.2755688]
["bitfinex-derivatives","BTCF0:USTF0",1753148674700,0.5728743,117760.0,117750.0,1.26646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148675201,0.6481343,117760.0,117750.0,1.26646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148675605,0.6783243,117760.0,117750.0,1.60646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148675904,0.6783243,117760.0,117750.0,1.26646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148676097,0.25851,117760.0,117750.0,1.59646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148676404,0.2336,117760.0,117750.0,1.59646315]
["bitfinex-derivatives","BTCF0:USTF0",1753148676594,0.2336,117760.0,117750.0,1.665595]
["bitfinex-derivatives","BTCF0:USTF0",1753148676796,0.11,117760.0,117750.0,1.665595]
["bitfinex-derivatives","BTCF0:USTF0",1753148676997,0.11,117760.0,117750.0,1.6716424]
["bitfinex-derivatives","BTCF0:USTF0",1753148677201,0.11,117760.0,117750.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1753148677703,0.2797443,117760.0,117750.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1753148677899,0.11,117760.0,117750.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1753148678203,0.2797444,117760.0,117750.0,1.73329594]
["bitfinex-derivatives","BTCF0:USTF0",1753148678404,0.4405744,117760.0,117750.0,1.73329594]
["bitfinex-derivatives","BTCF0:USTF0",1753148679904,0.4405744,117760.0,117750.0,0.77730805]
["bitfinex-derivatives","BTCF0:USTF0",1753148680098,0.4405744,117760.0,117750.0,1.75317594]
["bitfinex-derivatives","BTCF0:USTF0",1753148680503,0.5934344,117760.0,117750.0,1.09274805]
["bitfinex-derivatives","BTCF0:USTF0",1753148680800,0.5934344,117760.0,117750.0,1.40317594]
["bitfinex-derivatives","BTCF0:USTF0",1753148681001,0.5934344,117760.0,117750.0,1.09274805]
["bitfinex-derivatives","BTCF0:USTF0",1753148681209,0.5934344,117760.0,117750.0,1.77317594]
["bitfinex-derivatives","BTCF0:USTF0",1753148682408,0.5934344,117760.0,117750.0,1.76317594]
["bitfinex-derivatives","BTCF0:USTF0",1753148682608,0.5934344,117760.0,117750.0,1.76305594]
["bitfinex-derivatives","BTCF0:USTF0",1753148683108,0.5934344,117760.0,117750.0,1.40305594]
["bitfinex-derivatives","BTCF0:USTF0",1753148683312,0.5934344,117760.0,117750.0,1.73305594]
["bitfinex-derivatives","BTCF0:USTF0",1753148683507,0.5934344,117760.0,117750.0,0.58192974]
["bitfinex-derivatives","BTCF0:USTF0",1753148683704,0.5934344,117760.0,117750.0,0.86964185]
["bitfinex-derivatives","BTCF0:USTF0",1753148684415,0.5934344,117760.0,117750.0,1.03940055]
["bitfinex-derivatives","BTCF0:USTF0",1753148684599,0.5934344,117760.0,117750.0,0.86964185]
["bitfinex-derivatives","BTCF0:USTF0",1753148684800,0.90386229,117760.0,117750.0,0.09971185]
["bitfinex-derivatives","BTCF0:USTF0",1753148685002,0.90386229,117760.0,117750.0,0.71421185]
["bitfinex-derivatives","BTCF0:USTF0",1753148685414,0.90386229,117760.0,117730.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1753148685415,0.3678932,117740.0,117730.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1753148685618,0.6115432,117740.0,117730.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1753148685915,0.24365,117740.0,117730.0,1.64424549]
["bitfinex-derivatives","BTCF0:USTF0",1753148686208,0.12,117740.0,117730.0,0.67920549]
["bitfinex-derivatives","BTCF0:USTF0",1753148686414,0.6115432,117740.0,117730.0,0.67920549]
["bitfinex-derivatives","BTCF0:USTF0",1753148686605,0.6115432,117740.0,117730.0,1.0137376]
["bitfinex-derivatives","BTCF0:USTF0",1753148687210,0.6115432,117740.0,117730.0,1.32416549]
["bitfinex-derivatives","BTCF0:USTF0",1753148687616,0.6115432,117740.0,117730.0,1.27714549]
["bitfinex-derivatives","BTCF0:USTF0",1753148688017,0.44177,117740.0,117730.0,1.32416549]
["bitfinex-derivatives","BTCF0:USTF0",1753148688310,0.40925,117740.0,117730.0,1.67408549]
["bitfinex-derivatives","BTCF0:USTF0",1753148688512,0.24365,117740.0,117730.0,1.74102455]
["bitfinex-derivatives","BTCF0:USTF0",1753148688908,0.32365,117760.0,117730.0,1.57123695]
["bitfinex-derivatives","BTCF0:USTF0",1753148689113,0.24608,117760.0,117750.0,0.50389669]
["bitfinex-derivatives","BTCF0:USTF0",1753148689321,0.24608,117760.0,117750.0,1.14873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148689614,0.24608,117760.0,117750.0,1.51873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148690611,0.4158244,117760.0,117750.0,1.51873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148693021,0.05,117760.0,117750.0,1.81513669]
["bitfinex-derivatives","BTCF0:USTF0",1753148694514,0.05,117760.0,117750.0,1.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1753148694714,0.05,117760.0,117750.0,1.51873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148695017,0.2197444,117760.0,117750.0,1.51873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148695219,0.3433944,117760.0,117750.0,1.51873669]
["bitfinex-derivatives","BTCF0:USTF0",1753148695721,0.4158244,117760.0,117750.0,1.51825669]
["bitfinex-derivatives","BTCF0:USTF0",1753148696111,0.5415144,117760.0,117750.0,1.51825669]
["bitfinex-derivatives","BTCF0:USTF0",1753148697022,0.5415144,117760.0,117750.0,0.50389669]
["bitfinex-derivatives","BTCF0:USTF0",1753148697319,0.4037972,117750.0,117740.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1753148697524,0.5662399,117750.0,117740.0,0.8710773]
["bitfinex-derivatives","BTCF0:USTF0",1753148697725,0.5662399,117750.0,117740.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1753148697923,0.7388699,117750.0,117740.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1753148698128,0.2954632,117740.0,117730.0,0.29375136]
["bitfinex-derivatives","BTCF0:USTF0",1753148698317,0.6115432,117740.0,117730.0,0.93799136]
["bitfinex-derivatives","BTCF0:USTF0",1753148698816,0.29263,117740.0,117730.0,1.58753925]
["bitfinex-derivatives","BTCF0:USTF0",1753148699019,0.4624032,117740.0,117730.0,1.25753925]
["bitfinex-derivatives","BTCF0:USTF0",1753148699623,0.4858532,117740.0,117730.0,1.25753925]
["bitfinex-derivatives","BTCF0:USTF0",1753148699824,0.4975032,117740.0,117730.0,0.90450596]
["bitfinex-derivatives","BTCF0:USTF0",1753148700025,0.6115432,117740.0,117730.0,0.90450596]
["bitfinex-derivatives","BTCF0:USTF0",1753148700224,0.6115432,117740.0,117730.0,0.08152906]
["bitfinex-derivatives","BTCF0:USTF0",1753148700419,0.6115432,117740.0,117730.0,0.88080676]
["bitfinex-derivatives","BTCF0:USTF0",1753148700618,0.6115432,117740.0,117730.0,0.89539676]
["bitfinex-derivatives","BTCF0:USTF0",1753148700820,0.6115432,117740.0,117730.0,0.25131676]
["bitfinex-derivatives","BTCF0:USTF0",1753148701023,0.6115432,117740.0,117730.0,0.71097906]
["bitfinex-derivatives","BTCF0:USTF0",1753148701223,0.6115432,117740.0,117730.0,0.88076676]
["bitfinex-derivatives","BTCF0:USTF0",1753148701529,0.6115432,117740.0,117730.0,0.89527676]
["bitfinex-derivatives","BTCF0:USTF0",1753148701823,0.29263,117740.0,117730.0,0.90439676]
["bitfinex-derivatives","BTCF0:USTF0",1753148702016,0.12,117740.0,117730.0,1.59482465]
["bitfinex-derivatives","BTCF0:USTF0",1753148702417,0.29263,117740.0,117730.0,1.59482465]
["bitfinex-derivatives","BTCF0:USTF0",1753148702628,0.32773,117740.0,117730.0,1.21482465]
["bitfinex-derivatives","BTCF0:USTF0",1753148703021,0.44177,117740.0,117730.0,1.27527676]
["bitfinex-derivatives","BTCF0:USTF0",1753148703222,0.44177,117740.0,117730.0,1.20570465]
["bitfinex-derivatives","BTCF0:USTF0",1753148703421,0.44177,117740.0,117730.0,1.23749515]
["bitfinex-derivatives","BTCF0:USTF0",1753148704114,0.12,117740.0,117730.0,1.55749515]
["bitfinex-derivatives","BTCF0:USTF0",1753148704424,0.11088,117740.0,117730.0,1.58766289]
["bitfinex-derivatives","BTCF0:USTF0",1753148704620,0.11088,117740.0,117730.0,1.55751887]
["bitfinex-derivatives","BTCF0:USTF0",1753148704815,0.11088,117740.0,117730.0,1.58768661]
["bitfinex-derivatives","BTCF0:USTF0",1753148705419,0.11088,117740.0,117730.0,1.55751682]
["bitfinex-derivatives","BTCF0:USTF0",1753148705620,0.11088,117740.0,117730.0,1.56499239]
["bitfinex-derivatives","BTCF0:USTF0",1753148705819,0.11088,117740.0,117730.0,1.60499239]
["bitfinex-derivatives","BTCF0:USTF0",1753148706216,0.18331,117740.0,117730.0,0.95355696]
["bitfinex-derivatives","BTCF0:USTF0",1753148706418,0.6024233,117740.0,117730.0,0.10422137]
["bitfinex-derivatives","BTCF0:USTF0",1753148706818,0.6024233,117740.0,117730.0,0.88032676]
["bitfinex-derivatives","BTCF0:USTF0",1753148707127,0.30696,117740.0,117730.0,0.48021559]
["bitfinex-derivatives","BTCF0:USTF0",1753148707327,0.6024233,117740.0,117730.0,1.1465079]
["bitfinex-derivatives","BTCF0:USTF0",1753148707531,0.6024233,117740.0,117730.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753148707830,0.91285119,117740.0,117730.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753148708030,0.2954777,117730.0,117720.0,0.23493841]
["bitfinex-derivatives","BTCF0:USTF0",1753148708231,0.6024377,117730.0,117720.0,0.90862615]
["bitfinex-derivatives","BTCF0:USTF0",1753148708431,0.6024377,117730.0,117720.0,0.69638005]
["bitfinex-derivatives","BTCF0:USTF0",1753148709035,0.91286559,117730.0,117720.0,0.67368774]
["bitfinex-derivatives","BTCF0:USTF0",1753148709225,0.43265,117730.0,117720.0,0.86611188]
["bitfinex-derivatives","BTCF0:USTF0",1753148709427,0.6024377,117730.0,117720.0,0.84340984]
["bitfinex-derivatives","BTCF0:USTF0",1753148710825,0.6024377,117730.0,117720.0,0.67360774]
["bitfinex-derivatives","BTCF0:USTF0",1753148711028,0.28351,117730.0,117720.0,1.15383773]
["bitfinex-derivatives","BTCF0:USTF0",1753148711230,0.6024377,117730.0,117720.0,0.98403563]
["bitfinex-derivatives","BTCF0:USTF0",1753148711525,0.43265,117730.0,117720.0,0.86611119]
["bitfinex-derivatives","BTCF0:USTF0",1753148711725,0.43265,117730.0,117720.0,0.84340984]
["bitfinex-derivatives","BTCF0:USTF0",1753148711921,0.6024377,117730.0,117720.0,0.67360774]
["bitfinex-derivatives","BTCF0:USTF0",1753148712332,0.6024377,117730.0,117720.0,0.19996984]
["bitfinex-derivatives","BTCF0:USTF0",1753148712630,0.4767477,117730.0,117720.0,0.05287082]
["bitfinex-derivatives","BTCF0:USTF0",1753148712823,0.4883977,117730.0,117720.0,0.34059563]
["bitfinex-derivatives","BTCF0:USTF0",1753148713019,0.6024377,117730.0,117720.0,0.67340774]
["bitfinex-derivatives","BTCF0:USTF0",1753148713233,0.6024377,117730.0,117720.0,0.84320984]
["bitfinex-derivatives","BTCF0:USTF0",1753148714330,0.28351,117730.0,117720.0,1.15363773]
["bitfinex-derivatives","BTCF0:USTF0",1753148714635,0.4896477,117730.0,117720.0,1.1989866]
["bitfinex-derivatives","BTCF0:USTF0",1753148714842,0.6011577,117730.0,117720.0,0.84330709]
["bitfinex-derivatives","BTCF0:USTF0",1753148715129,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148715543,0.6011577,117730.0,117720.0,0.84330709]
["bitfinex-derivatives","BTCF0:USTF0",1753148716732,0.28351,117730.0,117720.0,0.84330709]
["bitfinex-derivatives","BTCF0:USTF0",1753148717031,0.6011577,117730.0,117720.0,0.98393288]
["bitfinex-derivatives","BTCF0:USTF0",1753148717223,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148717426,0.6011577,117730.0,117720.0,0.84330719]
["bitfinex-derivatives","BTCF0:USTF0",1753148717627,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148717936,0.4896477,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148718122,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148718325,0.6011577,117730.0,117720.0,0.71875661]
["bitfinex-derivatives","BTCF0:USTF0",1753148718525,0.6011577,117730.0,117720.0,0.88855871]
["bitfinex-derivatives","BTCF0:USTF0",1753148718932,0.6011577,117730.0,117720.0,0.71875661]
["bitfinex-derivatives","BTCF0:USTF0",1753148719336,0.6011577,117730.0,117720.0,0.88855871]
["bitfinex-derivatives","BTCF0:USTF0",1753148719832,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148720633,0.91158559,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148720842,0.6011577,117730.0,117720.0,0.67350499]
["bitfinex-derivatives","BTCF0:USTF0",1753148721029,0.6011577,117730.0,117720.0,0.68849162]
["bitfinex-derivatives","BTCF0:USTF0",1753148721228,0.6011577,117730.0,117720.0,0.6735127]
["bitfinex-derivatives","BTCF0:USTF0",1753148721829,0.6011577,117730.0,117720.0,0.71876432]
["bitfinex-derivatives","BTCF0:USTF0",1753148722035,0.6011577,117730.0,117720.0,0.0302727]
["bitfinex-derivatives","BTCF0:USTF0",1753148722331,0.6011577,117730.0,117720.0,0.6728727]
["bitfinex-derivatives","BTCF0:USTF0",1753148722736,0.91158559,117730.0,117720.0,0.6728727]
["bitfinex-derivatives","BTCF0:USTF0",1753148722938,0.91158559,117730.0,117720.0,0.0302727]
["bitfinex-derivatives","BTCF0:USTF0",1753148723140,0.91158559,117730.0,117720.0,0.05298181]
["bitfinex-derivatives","BTCF0:USTF0",1753148723335,0.91158559,117730.0,117720.0,0.02270911]
["bitfinex-derivatives","BTCF0:USTF0",1753148724736,0.5211777,117730.0,117720.0,0.02270911]
["bitfinex-derivatives","BTCF0:USTF0",1753148724928,0.4782777,117730.0,117720.0,0.333137]
["bitfinex-derivatives","BTCF0:USTF0",1753148725236,0.6011577,117730.0,117720.0,0.0302727]
["bitfinex-derivatives","BTCF0:USTF0",1753148725437,0.6011577,117730.0,117720.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1753148725638,0.6011577,117730.0,117720.0,0.07552432]
["bitfinex-derivatives","BTCF0:USTF0",1753148725835,0.6011577,117730.0,117720.0,0.0302727]
["bitfinex-derivatives","BTCF0:USTF0",1753148726335,0.31986,117730.0,117720.0,0.21505372]
["bitfinex-derivatives","BTCF0:USTF0",1753148726529,0.4499977,117730.0,117720.0,0.52548161]
["bitfinex-derivatives","BTCF0:USTF0",1753148727343,0.30519,117730.0,117720.0,0.52548161]
["bitfinex-derivatives","BTCF0:USTF0",1753148727534,0.4499977,117730.0,117720.0,0.52548161]
["bitfinex-derivatives","BTCF0:USTF0",1753148727729,0.11088,117730.0,117720.0,0.86548161]
["bitfinex-derivatives","BTCF0:USTF0",1753148727934,0.11088,117730.0,117720.0,0.82022999]
["bitfinex-derivatives","BTCF0:USTF0",1753148729243,0.3815163,117760.0,117750.0,0.2546245]
["bitfinex-derivatives","BTCF0:USTF0",1753148729434,0.5115163,117760.0,117750.0,1.22989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148729635,0.5364963,117760.0,117750.0,1.22989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148729839,0.5478663,117760.0,117750.0,1.22989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148731342,0.5054302,117760.0,117750.0,1.22989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148732549,0.33568,117760.0,117750.0,1.59989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148732739,0.5054245,117760.0,117750.0,1.22989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148733045,0.13,117760.0,117750.0,1.60989664]
["bitfinex-derivatives","BTCF0:USTF0",1753148733342,0.13,117760.0,117750.0,1.64014231]
["bitfinex-derivatives","BTCF0:USTF0",1753148733543,0.13,117760.0,117750.0,1.64012761]
["bitfinex-derivatives","BTCF0:USTF0",1753148735144,0.13,117760.0,117750.0,1.6465119]
["bitfinex-derivatives","BTCF0:USTF0",1753148735344,0.13,117760.0,117750.0,1.61626623]
["bitfinex-derivatives","BTCF0:USTF0",1753148736048,0.29933,117760.0,117750.0,1.6100952]
["bitfinex-derivatives","BTCF0:USTF0",1753148736245,0.32431,117760.0,117750.0,1.6095352]
["bitfinex-derivatives","BTCF0:USTF0",1753148736954,0.44719,117760.0,117750.0,0.83389655]
["bitfinex-derivatives","BTCF0:USTF0",1753148737242,0.44719,117760.0,117750.0,1.13807341]
["bitfinex-derivatives","BTCF0:USTF0",1753148737446,0.44719,117760.0,117750.0,1.50807341]
["bitfinex-derivatives","BTCF0:USTF0",1753148737745,0.44719,117760.0,117750.0,1.13807341]
["bitfinex-derivatives","BTCF0:USTF0",1753148737943,0.13,117760.0,117750.0,1.49807341]
["bitfinex-derivatives","BTCF0:USTF0",1753148738248,0.13,117760.0,117750.0,1.47540386]
["bitfinex-derivatives","BTCF0:USTF0",1753148743138,0.33568,117760.0,117750.0,0.85729853]
["bitfinex-derivatives","BTCF0:USTF0",1753148743343,0.33568,117760.0,117750.0,1.49821853]
["bitfinex-derivatives","BTCF0:USTF0",1753148744249,0.6169345,117760.0,117750.0,0.55304167]
["bitfinex-derivatives","BTCF0:USTF0",1753148744556,0.6169345,117760.0,117750.0,0.83384167]
["bitfinex-derivatives","BTCF0:USTF0",1753148744750,0.6169345,117760.0,117750.0,0.19304167]
["bitfinex-derivatives","BTCF0:USTF0",1753148744950,0.44719,117760.0,117750.0,1.45797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148746650,0.44719,117760.0,117750.0,1.13797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148747551,0.44719,117760.0,117750.0,1.48797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148747847,0.44719,117760.0,117750.0,1.13797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148748040,0.44719,117760.0,117750.0,1.51797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148748244,0.44719,117760.0,117750.0,1.54064808]
["bitfinex-derivatives","BTCF0:USTF0",1753148750452,0.44719,117760.0,117750.0,1.51797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148750653,0.44719,117760.0,117750.0,1.54062875]
["bitfinex-derivatives","BTCF0:USTF0",1753148750953,0.44719,117760.0,117750.0,1.16062875]
["bitfinex-derivatives","BTCF0:USTF0",1753148751852,0.44719,117760.0,117750.0,1.47062875]
["bitfinex-derivatives","BTCF0:USTF0",1753148752047,0.44719,117760.0,117750.0,1.44797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148752848,0.29933,117760.0,117750.0,1.44797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148753354,0.32389,117760.0,117750.0,1.4782242]
["bitfinex-derivatives","BTCF0:USTF0",1753148753654,0.32389,117760.0,117750.0,1.44797853]
["bitfinex-derivatives","BTCF0:USTF0",1753148754253,0.32389,117760.0,117750.0,1.4782242]
["bitfinex-derivatives","BTCF0:USTF0",1753148754846,0.17066,117780.0,117770.0,0.1697301]
["bitfinex-derivatives","BTCF0:USTF0",1753148755052,5.17066,117790.0,117780.0,0.1697157]
["bitfinex-derivatives","BTCF0:USTF0",1753148755249,5.23066,117790.0,117780.0,0.80726723]
["bitfinex-derivatives","BTCF0:USTF0",1753148756055,5.25522,117790.0,117780.0,0.80726723]
["bitfinex-derivatives","BTCF0:USTF0",1753148756355,5.25522,117790.0,117780.0,0.87641136]
["bitfinex-derivatives","BTCF0:USTF0",1753148757251,5.4249214,117790.0,117780.0,0.87641136]
["bitfinex-derivatives","BTCF0:USTF0",1753148757954,5.4249214,117790.0,117780.0,0.9016745]
["bitfinex-derivatives","BTCF0:USTF0",1753148759855,5.4249214,117790.0,117780.0,0.92433252]
["bitfinex-derivatives","BTCF0:USTF0",1753148760555,5.4249214,117790.0,117780.0,0.92409252]
["bitfinex-derivatives","BTCF0:USTF0",1753148760751,5.4249214,117790.0,117780.0,1.22834938]
["bitfinex-derivatives","BTCF0:USTF0",1753148760951,5.4249214,117790.0,117780.0,0.92409252]
["bitfinex-derivatives","BTCF0:USTF0",1753148761251,5.4249214,117790.0,117780.0,1.22834938]
["bitfinex-derivatives","BTCF0:USTF0",1753148761648,5.4249214,117790.0,117780.0,1.54834938]
["bitfinex-derivatives","BTCF0:USTF0",1753148761843,5.25522,117790.0,117780.0,1.54834938]
["bitfinex-derivatives","BTCF0:USTF0",1753148762458,5.4249214,117790.0,117780.0,1.22834938]
["bitfinex-derivatives","BTCF0:USTF0",1753148763156,5.4249214,117790.0,117780.0,0.92409252]
["bitfinex-derivatives","BTCF0:USTF0",1753148763353,5.4249214,117790.0,117780.0,0.11509682]
["bitfinex-derivatives","BTCF0:USTF0",1753148763557,5.72917826,117790.0,117780.0,0.2621546]
["bitfinex-derivatives","BTCF0:USTF0",1753148763857,5.4249214,117790.0,117780.0,0.9010746]
["bitfinex-derivatives","BTCF0:USTF0",1753148764357,5.4249214,117790.0,117780.0,0.0924388]
["bitfinex-derivatives","BTCF0:USTF0",1753148764546,0.2892158,117780.0,117770.0,0.23480782]
["bitfinex-derivatives","BTCF0:USTF0",1753148764750,0.5844358,117780.0,117770.0,0.8509498]
["bitfinex-derivatives","BTCF0:USTF0",1753148765458,0.5844358,117780.0,117770.0,0.92008661]
["bitfinex-derivatives","BTCF0:USTF0",1753148765653,0.41472,117780.0,117770.0,0.92008661]
["bitfinex-derivatives","BTCF0:USTF0",1753148765958,0.9452358,117780.0,117770.0,0.28128661]
["bitfinex-derivatives","BTCF0:USTF0",1753148766152,0.77552,117780.0,117770.0,0.92004661]
["bitfinex-derivatives","BTCF0:USTF0",1753148766662,0.41472,117780.0,117770.0,1.98776149]
["bitfinex-derivatives","BTCF0:USTF0",1753148767258,0.1,117780.0,117770.0,2.01800716]
["bitfinex-derivatives","BTCF0:USTF0",1753148767951,0.1,117780.0,117770.0,1.99534914]
["bitfinex-derivatives","BTCF0:USTF0",1753148768851,0.1,117780.0,117770.0,2.16516514]
["bitfinex-derivatives","BTCF0:USTF0",1753148769153,5.0,117790.0,117770.0,2.24544484]
["bitfinex-derivatives","BTCF0:USTF0",1753148769357,3.6336067,117790.0,117780.0,2.33570572]
["bitfinex-derivatives","BTCF0:USTF0",1753148769662,3.6336067,117790.0,117780.0,2.36909833]
["bitfinex-derivatives","BTCF0:USTF0",1753148769855,3.6336067,117790.0,117780.0,3.17725833]
["bitfinex-derivatives","BTCF0:USTF0",1753148770152,3.6336067,117790.0,117780.0,3.17721833]
["bitfinex-derivatives","BTCF0:USTF0",1753148770361,3.6336067,117790.0,117780.0,2.53889833]
["bitfinex-derivatives","BTCF0:USTF0",1753148770664,3.6336067,117790.0,117780.0,3.00737833]
["bitfinex-derivatives","BTCF0:USTF0",1753148770665,3.8142667,117790.0,117780.0,3.00737833]
["bitfinex-derivatives","BTCF0:USTF0",1753148770953,3.8142667,117790.0,117780.0,2.08742678]
["bitfinex-derivatives","BTCF0:USTF0",1753148771157,3.8388267,117790.0,117780.0,2.72562678]
["bitfinex-derivatives","BTCF0:USTF0",1753148771548,4.0085281,117790.0,117780.0,2.05718111]
["bitfinex-derivatives","BTCF0:USTF0",1753148771953,4.0085281,117790.0,117780.0,2.69526111]
["bitfinex-derivatives","BTCF0:USTF0",1753148772652,4.0085281,117790.0,117780.0,2.6726758]
["bitfinex-derivatives","BTCF0:USTF0",1753148772959,4.0085281,117790.0,117780.0,2.69526111]
["bitfinex-derivatives","BTCF0:USTF0",1753148774157,4.0085281,117790.0,117780.0,2.05718111]
["bitfinex-derivatives","BTCF0:USTF0",1753148774354,4.0085281,117790.0,117780.0,2.69522111]
["bitfinex-derivatives","BTCF0:USTF0",1753148774551,4.0085281,117790.0,117780.0,2.05718111]
["bitfinex-derivatives","BTCF0:USTF0",1753148774749,4.0085281,117790.0,117780.0,2.3423958]
["bitfinex-derivatives","BTCF0:USTF0",1753148774957,4.0085281,117790.0,117780.0,1.9815958]
["bitfinex-derivatives","BTCF0:USTF0",1753148776458,4.0085281,117790.0,117780.0,2.00479254]
["bitfinex-derivatives","BTCF0:USTF0",1753148776961,4.0085281,117790.0,117780.0,1.36699254]
["bitfinex-derivatives","BTCF0:USTF0",1753148777261,4.31278496,117790.0,117780.0,2.07147957]
["bitfinex-derivatives","BTCF0:USTF0",1753148777565,4.0085281,117790.0,117780.0,2.07147957]
["bitfinex-derivatives","BTCF0:USTF0",1753148778065,3.8388267,117790.0,117780.0,2.07147957]
["bitfinex-derivatives","BTCF0:USTF0",1753148778659,3.8388267,117790.0,117780.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1753148778868,4.0085281,117790.0,117780.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1753148779663,3.8388267,117790.0,117780.0,2.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1753148779869,3.8388267,117790.0,117780.0,2.43228899]
["bitfinex-derivatives","BTCF0:USTF0",1753148780063,3.8388267,117790.0,117780.0,3.07654585]
["bitfinex-derivatives","BTCF0:USTF0",1753148780265,3.8388267,117790.0,117780.0,3.09915044]
["bitfinex-derivatives","BTCF0:USTF0",1753148781571,4.0085281,117790.0,117780.0,3.09915044]
["bitfinex-derivatives","BTCF0:USTF0",1753148781970,3.8388267,117790.0,117780.0,2.79489358]
["bitfinex-derivatives","BTCF0:USTF0",1753148782666,3.6336067,117790.0,117780.0,3.49574585]
["bitfinex-derivatives","BTCF0:USTF0",1753148782868,3.58665194,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148783069,3.26053964,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148783261,2.89643439,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148783461,2.65936129,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148783670,2.31965739,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148783973,1.82838429,117790.0,117780.0,3.52599152]
["bitfinex-derivatives","BTCF0:USTF0",1753148784284,1.82838429,117790.0,117780.0,3.4277784]
["bitfinex-derivatives","BTCF0:USTF0",1753148784285,0.1670868,117790.0,117780.0,3.4277784]
["bitfinex-derivatives","BTCF0:USTF0",1753148784463,0.16504,117840.0,117830.0,0.1696438]
["bitfinex-derivatives","BTCF0:USTF0",1753148784667,0.29811,117840.0,117830.0,1.50056996]
["bitfinex-derivatives","BTCF0:USTF0",1753148784865,0.29811,117840.0,117830.0,1.82742916]
["bitfinex-derivatives","BTCF0:USTF0",1753148785377,0.18811,117840.0,117830.0,1.50056996]
["bitfinex-derivatives","BTCF0:USTF0",1753148785572,0.16504,117840.0,117830.0,1.50056996]
["bitfinex-derivatives","BTCF0:USTF0",1753148786180,0.16504,117840.0,117830.0,1.50726657]
["bitfinex-derivatives","BTCF0:USTF0",1753148786375,0.3346694,117840.0,117830.0,1.50726657]
["bitfinex-derivatives","BTCF0:USTF0",1753148786574,0.4877394,117840.0,117830.0,1.50726657]
["bitfinex-derivatives","BTCF0:USTF0",1753148787172,0.4993194,117840.0,117830.0,1.50726657]
["bitfinex-derivatives","BTCF0:USTF0",1753148787368,0.4993194,117840.0,117830.0,0.87034657]
["bitfinex-derivatives","BTCF0:USTF0",1753148787573,0.4993194,117840.0,117830.0,1.50710657]
["bitfinex-derivatives","BTCF0:USTF0",1753148787769,0.6111694,117840.0,117830.0,0.87034657]
["bitfinex-derivatives","BTCF0:USTF0",1753148787969,0.6111694,117840.0,117830.0,1.50706657]
["bitfinex-derivatives","BTCF0:USTF0",1753148788169,0.6111694,117840.0,117830.0,1.52966891]
["bitfinex-derivatives","BTCF0:USTF0",1753148788780,0.31811,117840.0,117830.0,1.50706657]
["bitfinex-derivatives","BTCF0:USTF0",1753148788979,0.29504,117840.0,117830.0,1.50706657]
["bitfinex-derivatives","BTCF0:USTF0",1753148789166,0.29504,117840.0,117830.0,1.81132343]
["bitfinex-derivatives","BTCF0:USTF0",1753148789373,0.29504,117840.0,117830.0,1.83392577]
["bitfinex-derivatives","BTCF0:USTF0",1753148790280,0.16504,117850.0,117840.0,0.1696293]
["bitfinex-derivatives","BTCF0:USTF0",1753148790480,0.16504,117850.0,117840.0,0.86363546]
["bitfinex-derivatives","BTCF0:USTF0",1753148791779,0.21504,117850.0,117840.0,0.86355774]
["bitfinex-derivatives","BTCF0:USTF0",1753148791976,0.407725,117850.0,117840.0,0.86355774]
["bitfinex-derivatives","BTCF0:USTF0",1753148792177,0.23811,117850.0,117840.0,0.86355774]
["bitfinex-derivatives","BTCF0:USTF0",1753148792377,0.407725,117850.0,117840.0,0.86355774]
["bitfinex-derivatives","BTCF0:USTF0",1753148792570,0.23811,117850.0,117840.0,0.86355774]
["bitfinex-derivatives","BTCF0:USTF0",1753148793275,0.23811,117850.0,117840.0,0.93306023]
["bitfinex-derivatives","BTCF0:USTF0",1753148793574,0.407725,117850.0,117840.0,0.93306023]
["bitfinex-derivatives","BTCF0:USTF0",1753148793878,0.419305,117850.0,117840.0,0.93306023]
["bitfinex-derivatives","BTCF0:USTF0",1753148794669,0.531155,117850.0,117840.0,1.25938023]
["bitfinex-derivatives","BTCF0:USTF0",1753148794874,0.83541186,117850.0,117840.0,1.25930023]
["bitfinex-derivatives","BTCF0:USTF0",1753148795474,0.83541186,117850.0,117840.0,0.89850023]
["bitfinex-derivatives","BTCF0:USTF0",1753148795679,0.83541186,117850.0,117840.0,1.25930023]
["bitfinex-derivatives","BTCF0:USTF0",1753148795880,0.83541186,117850.0,117840.0,1.06654249]
["bitfinex-derivatives","BTCF0:USTF0",1753148796081,0.83541186,117850.0,117840.0,1.23617209]
["bitfinex-derivatives","BTCF0:USTF0",1753148796279,0.83541186,117850.0,117840.0,1.28178975]
["bitfinex-derivatives","BTCF0:USTF0",1753148797084,0.83541186,117850.0,117840.0,1.28174975]
["bitfinex-derivatives","BTCF0:USTF0",1753148798270,0.531155,117850.0,117840.0,1.28174975]
["bitfinex-derivatives","BTCF0:USTF0",1753148799874,0.531155,117850.0,117840.0,0.92094975]
["bitfinex-derivatives","BTCF0:USTF0",1753148800082,0.531155,117850.0,117840.0,1.28174975]
["bitfinex-derivatives","BTCF0:USTF0",1753148800278,0.531155,117850.0,117840.0,1.65174975]
["bitfinex-derivatives","BTCF0:USTF0",1753148803185,0.531155,117850.0,117840.0,1.65937723]
["bitfinex-derivatives","BTCF0:USTF0",1753148803978,0.531155,117850.0,117840.0,1.28937723]
["bitfinex-derivatives","BTCF0:USTF0",1753148804887,0.407725,117850.0,117840.0,1.63937723]
["bitfinex-derivatives","BTCF0:USTF0",1753148805186,0.407725,117850.0,117840.0,1.28123532]
["bitfinex-derivatives","BTCF0:USTF0",1753148805187,0.82991186,117850.0,117840.0,1.28123532]
["bitfinex-derivatives","BTCF0:USTF0",1753148805379,0.82991186,117850.0,117840.0,1.31137178]
["bitfinex-derivatives","BTCF0:USTF0",1753148805580,0.82991186,117850.0,117840.0,1.63137178]
["bitfinex-derivatives","BTCF0:USTF0",1753148805780,0.82991186,117850.0,117840.0,1.31137178]
["bitfinex-derivatives","BTCF0:USTF0",1753148806185,0.82991186,117850.0,117840.0,1.28889723]
["bitfinex-derivatives","BTCF0:USTF0",1753148806487,0.525655,117850.0,117840.0,1.28889723]
["bitfinex-derivatives","BTCF0:USTF0",1753148806887,0.525655,117850.0,117840.0,1.3113751]
["bitfinex-derivatives","BTCF0:USTF0",1753148807090,0.525655,117850.0,117840.0,1.28889723]
["bitfinex-derivatives","BTCF0:USTF0",1753148807287,0.05,117850.0,117840.0,1.95315409]
["bitfinex-derivatives","BTCF0:USTF0",1753148807590,0.4143952,117850.0,117840.0,1.9985226]
["bitfinex-derivatives","BTCF0:USTF0",1753148807792,0.24478,117850.0,117840.0,1.64889723]
["bitfinex-derivatives","BTCF0:USTF0",1753148807992,0.20888,117850.0,117840.0,1.9985226]
["bitfinex-derivatives","BTCF0:USTF0",1753148808192,0.20888,117850.0,117840.0,1.9530082]
["bitfinex-derivatives","BTCF0:USTF0",1753148808396,0.18281,117860.0,117850.0,0.1696152]
["bitfinex-derivatives","BTCF0:USTF0",1753148808691,0.28281,117860.0,117850.0,0.94351191]
["bitfinex-derivatives","BTCF0:USTF0",1753148810590,0.15888,117870.0,117860.0,0.1696008]
["bitfinex-derivatives","BTCF0:USTF0",1753148810783,0.13,117870.0,117860.0,1.57893751]
["bitfinex-derivatives","BTCF0:USTF0",1753148810985,0.28888,117870.0,117860.0,2.17959437]
["bitfinex-derivatives","BTCF0:USTF0",1753148811489,0.13,117870.0,117860.0,2.17959437]
["bitfinex-derivatives","BTCF0:USTF0",1753148811691,0.18281,117880.0,117870.0,0.1695864]
["bitfinex-derivatives","BTCF0:USTF0",1753148811996,0.30281,117880.0,117870.0,0.91600819]
["bitfinex-derivatives","BTCF0:USTF0",1753148812192,0.30281,117880.0,117870.0,0.94599622]
["bitfinex-derivatives","BTCF0:USTF0",1753148812489,0.31478,117880.0,117870.0,0.91600819]
["bitfinex-derivatives","BTCF0:USTF0",1753148812691,0.484352,117880.0,117870.0,0.91600819]
["bitfinex-derivatives","BTCF0:USTF0",1753148812900,0.590312,117880.0,117870.0,0.91600819]
["bitfinex-derivatives","BTCF0:USTF0",1753148813196,0.590312,117880.0,117870.0,0.94599622]
["bitfinex-derivatives","BTCF0:USTF0",1753148813494,0.590312,117880.0,117870.0,1.21128819]
["bitfinex-derivatives","BTCF0:USTF0",1753148814196,0.590312,117880.0,117870.0,1.24127622]
["bitfinex-derivatives","BTCF0:USTF0",1753148814890,0.30281,117880.0,117870.0,1.59127622]
["bitfinex-derivatives","BTCF0:USTF0",1753148815193,0.484352,117880.0,117870.0,1.56876311]
["bitfinex-derivatives","BTCF0:USTF0",1753148815586,0.12,117880.0,117870.0,1.87301997]
["bitfinex-derivatives","BTCF0:USTF0",1753148815986,0.27888,117880.0,117870.0,1.56876311]
["bitfinex-derivatives","BTCF0:USTF0",1753148816190,0.31478,117880.0,117870.0,1.56860311]
["bitfinex-derivatives","BTCF0:USTF0",1753148816390,0.590312,117880.0,117870.0,1.21860311]
["bitfinex-derivatives","BTCF0:USTF0",1753148816588,0.590312,117880.0,117870.0,1.59116723]
["bitfinex-derivatives","BTCF0:USTF0",1753148816889,0.590312,117880.0,117870.0,1.23036723]
["bitfinex-derivatives","BTCF0:USTF0",1753148817092,0.590312,117880.0,117870.0,1.26035526]
["bitfinex-derivatives","BTCF0:USTF0",1753148817392,0.590312,117880.0,117870.0,1.59116723]
["bitfinex-derivatives","BTCF0:USTF0",1753148817587,0.590312,117880.0,117870.0,1.26035526]
["bitfinex-derivatives","BTCF0:USTF0",1753148817787,0.42074,117880.0,117870.0,1.62115526]
["bitfinex-derivatives","BTCF0:USTF0",1753148818095,0.27888,117880.0,117870.0,1.90285997]
["bitfinex-derivatives","BTCF0:USTF0",1753148818292,0.27888,117880.0,117870.0,1.26773997]
["bitfinex-derivatives","BTCF0:USTF0",1753148818493,0.27888,117880.0,117870.0,1.90277997]
["bitfinex-derivatives","BTCF0:USTF0",1753148819601,0.27888,117880.0,117870.0,1.92532686]
["bitfinex-derivatives","BTCF0:USTF0",1753148819889,0.27888,117880.0,117870.0,1.90277997]
["bitfinex-derivatives","BTCF0:USTF0",1753148820096,0.12,117880.0,117870.0,1.90277997]
["bitfinex-derivatives","BTCF0:USTF0",1753148820294,0.12,117880.0,117870.0,1.59852311]
["bitfinex-derivatives","BTCF0:USTF0",1753148820692,0.12,117880.0,117870.0,0.78645739]
["bitfinex-derivatives","BTCF0:USTF0",1753148820693,0.590312,117880.0,117870.0,0.78645739]
["bitfinex-derivatives","BTCF0:USTF0",1753148820893,0.12,117880.0,117870.0,1.89522065]
["bitfinex-derivatives","BTCF0:USTF0",1753148821099,0.27888,117880.0,117870.0,1.59840311]
["bitfinex-derivatives","BTCF0:USTF0",1753148821299,0.27888,117880.0,117870.0,1.90265997]
["bitfinex-derivatives","BTCF0:USTF0",1753148821489,0.27888,117880.0,117870.0,1.59840311]
["bitfinex-derivatives","BTCF0:USTF0",1753148821801,0.19888,117880.0,117870.0,1.90265997]
["bitfinex-derivatives","BTCF0:USTF0",1753148821994,0.15888,117880.0,117870.0,1.90265997]
["bitfinex-derivatives","BTCF0:USTF0",1753148822392,0.07,117880.0,117870.0,1.61545169]
["bitfinex-derivatives","BTCF0:USTF0",1753148822696,0.22888,117880.0,117870.0,1.91970855]
["bitfinex-derivatives","BTCF0:USTF0",1753148822894,0.37074,117880.0,117870.0,0.98053169]
["bitfinex-derivatives","BTCF0:USTF0",1753148823293,0.37074,117880.0,117870.0,1.61537169]
["bitfinex-derivatives","BTCF0:USTF0",1753148824387,0.07,117880.0,117870.0,1.91962855]
["bitfinex-derivatives","BTCF0:USTF0",1753148824694,0.22888,117880.0,117870.0,1.61537169]
["bitfinex-derivatives","BTCF0:USTF0",1753148824905,0.26478,117880.0,117870.0,1.91962855]
["bitfinex-derivatives","BTCF0:USTF0",1753148825085,0.26478,117880.0,117870.0,1.61537169]
["bitfinex-derivatives","BTCF0:USTF0",1753148825396,0.26478,117880.0,117870.0,1.91962855]
["bitfinex-derivatives","BTCF0:USTF0",1753148825597,0.434352,117880.0,117870.0,1.61537169]
["bitfinex-derivatives","BTCF0:USTF0",1753148825798,0.37074,117880.0,117870.0,1.59537169]
["bitfinex-derivatives","BTCF0:USTF0",1753148825994,0.37074,117880.0,117870.0,0.96053169]
["bitfinex-derivatives","BTCF0:USTF0",1753148826199,0.37074,117880.0,117870.0,1.59681169]
["bitfinex-derivatives","BTCF0:USTF0",1753148826399,0.37074,117880.0,117870.0,0.95310144]
["bitfinex-derivatives","BTCF0:USTF0",1753148826598,0.37074,117880.0,117870.0,1.58922144]
["bitfinex-derivatives","BTCF0:USTF0",1753148826793,0.37074,117880.0,117870.0,0.95310144]
["bitfinex-derivatives","BTCF0:USTF0",1753148827096,0.37074,117880.0,117870.0,1.61904947]
["bitfinex-derivatives","BTCF0:USTF0",1753148827597,0.37074,117880.0,117870.0,1.92330633]
["bitfinex-derivatives","BTCF0:USTF0",1753148827798,0.37074,117880.0,117870.0,1.61904947]
["bitfinex-derivatives","BTCF0:USTF0",1753148827989,0.37074,117880.0,117870.0,1.92330633]
["bitfinex-derivatives","BTCF0:USTF0",1753148828189,0.37074,117880.0,117870.0,1.8933183]
["bitfinex-derivatives","BTCF0:USTF0",1753148828389,0.37074,117880.0,117870.0,1.58906144]
["bitfinex-derivatives","BTCF0:USTF0",1753148828589,0.22888,117880.0,117870.0,1.8933183]
["bitfinex-derivatives","BTCF0:USTF0",1753148830001,0.25281,117880.0,117870.0,1.8933183]
["bitfinex-derivatives","BTCF0:USTF0",1753148830300,0.26478,117880.0,117870.0,1.8933183]
["bitfinex-derivatives","BTCF0:USTF0",1753148831003,0.26478,117880.0,117870.0,2.1897183]
["bitfinex-derivatives","BTCF0:USTF0",1753148831201,0.25281,117880.0,117870.0,2.1897183]
["bitfinex-derivatives","BTCF0:USTF0",1753148831503,0.25281,117880.0,117870.0,1.88546144]
["bitfinex-derivatives","BTCF0:USTF0",1753148831706,0.25281,117880.0,117870.0,2.1897183]
["bitfinex-derivatives","BTCF0:USTF0",1753148832204,0.25281,117880.0,117870.0,2.19714855]
["bitfinex-derivatives","BTCF0:USTF0",1753148832396,0.25281,117880.0,117870.0,2.189722]
["bitfinex-derivatives","BTCF0:USTF0",1753148833802,0.26478,117880.0,117870.0,1.88546514]
["bitfinex-derivatives","BTCF0:USTF0",1753148834003,0.29573,117880.0,117870.0,2.189722]
["bitfinex-derivatives","BTCF0:USTF0",1753148834895,0.25281,117880.0,117870.0,2.189722]
["bitfinex-derivatives","BTCF0:USTF0",1753148835204,0.25281,117880.0,117870.0,2.14455852]
["bitfinex-derivatives","BTCF0:USTF0",1753148836403,0.25281,117880.0,117870.0,2.17454655]
["bitfinex-derivatives","BTCF0:USTF0",1753148836896,0.25281,117880.0,117870.0,2.14455852]
["bitfinex-derivatives","BTCF0:USTF0",1753148837096,0.18281,117880.0,117870.0,2.14455852]
["bitfinex-derivatives","BTCF0:USTF0",1753148837296,0.15888,117880.0,117870.0,2.15198507]
["bitfinex-derivatives","BTCF0:USTF0",1753148838000,0.18193,117890.0,117880.0,0.1695721]
["bitfinex-derivatives","BTCF0:USTF0",1753148838303,0.15921,117890.0,117880.0,2.64999605]
["bitfinex-derivatives","BTCF0:USTF0",1753148838510,0.15921,117890.0,117880.0,2.39090267]
["bitfinex-derivatives","BTCF0:USTF0",1753148838695,0.22921,117890.0,117880.0,2.39090267]
["bitfinex-derivatives","BTCF0:USTF0",1753148839097,0.22921,117890.0,117880.0,2.42100771]
["bitfinex-derivatives","BTCF0:USTF0",1753148839702,0.22921,117890.0,117880.0,2.39090267]
["bitfinex-derivatives","BTCF0:USTF0",1753148840011,0.22921,117890.0,117880.0,2.13180929]
["bitfinex-derivatives","BTCF0:USTF0",1753148840199,0.22921,117890.0,117880.0,2.39090267]
["bitfinex-derivatives","BTCF0:USTF0",1753148840510,0.07,117890.0,117880.0,2.39090267]
["bitfinex-derivatives","BTCF0:USTF0",1753148841606,0.22921,117890.0,117880.0,2.42099916]
["bitfinex-derivatives","BTCF0:USTF0",1753148842898,0.22921,117890.0,117880.0,2.71739916]
["bitfinex-derivatives","BTCF0:USTF0",1753148843105,0.22921,117890.0,117880.0,2.67203065]
["bitfinex-derivatives","BTCF0:USTF0",1753148843703,0.25193,117890.0,117880.0,2.67203065]
["bitfinex-derivatives","BTCF0:USTF0",1753148843903,0.37705,117890.0,117880.0,3.30675065]
["bitfinex-derivatives","BTCF0:USTF0",1753148844807,0.37705,117890.0,117880.0,3.04765727]
["bitfinex-derivatives","BTCF0:USTF0",1753148845001,0.25193,117890.0,117880.0,3.30675065]
["bitfinex-derivatives","BTCF0:USTF0",1753148846007,0.22921,117890.0,117880.0,3.30675065]
["bitfinex-derivatives","BTCF0:USTF0",1753148847207,0.22921,117890.0,117880.0,3.04765727]
["bitfinex-derivatives","BTCF0:USTF0",1753148847413,0.22921,117890.0,117880.0,3.30675065]
["bitfinex-derivatives","BTCF0:USTF0",1753148848718,0.25193,117890.0,117880.0,3.04765727]
["bitfinex-derivatives","BTCF0:USTF0",1753148848906,0.26345,117890.0,117880.0,3.30675065]
["bitfinex-derivatives","BTCF0:USTF0",1753148849212,0.37705,117890.0,117880.0,3.04757727]
["bitfinex-derivatives","BTCF0:USTF0",1753148849407,0.37705,117890.0,117880.0,3.30667065]
["bitfinex-derivatives","BTCF0:USTF0",1753148849607,0.37705,117890.0,117880.0,2.67203065]
["bitfinex-derivatives","BTCF0:USTF0",1753148849808,0.37705,117890.0,117880.0,3.30667065]
["bitfinex-derivatives","BTCF0:USTF0",1753148850310,0.37705,117890.0,117880.0,3.04757727]
["bitfinex-derivatives","BTCF0:USTF0",1753148850506,0.5466077,117890.0,117880.0,2.41293727]
["bitfinex-derivatives","BTCF0:USTF0",1753148850706,0.5466077,117890.0,117880.0,3.04757727]
["bitfinex-derivatives","BTCF0:USTF0",1753148851214,0.5466077,117890.0,117880.0,3.04005943]
["bitfinex-derivatives","BTCF0:USTF0",1753148852512,0.37705,117890.0,117880.0,3.04005943]
["bitfinex-derivatives","BTCF0:USTF0",1753148852714,0.37705,117890.0,117880.0,3.29915281]
["bitfinex-derivatives","BTCF0:USTF0",1753148853110,0.37705,117890.0,117880.0,3.04757727]
["bitfinex-derivatives","BTCF0:USTF0",1753148853711,0.37705,117890.0,117880.0,3.30667065]
["bitfinex-derivatives","BTCF0:USTF0",1753148854014,0.37705,117890.0,117880.0,3.30663065]
["bitfinex-derivatives","BTCF0:USTF0",1753148855010,0.37705,117890.0,117880.0,3.04753727]
["bitfinex-derivatives","BTCF0:USTF0",1753148855211,0.546608,117890.0,117880.0,3.30663065]
["bitfinex-derivatives","BTCF0:USTF0",1753148855617,0.37705,117890.0,117880.0,3.30663065]
["bitfinex-derivatives","BTCF0:USTF0",1753148856313,0.37705,117890.0,117880.0,2.64193416]
["bitfinex-derivatives","BTCF0:USTF0",1753148856514,0.546608,117890.0,117880.0,3.01740078]
["bitfinex-derivatives","BTCF0:USTF0",1753148856705,0.546608,117890.0,117880.0,2.38284078]
["bitfinex-derivatives","BTCF0:USTF0",1753148856907,0.546608,117890.0,117880.0,3.01740078]
["bitfinex-derivatives","BTCF0:USTF0",1753148857108,0.546608,117890.0,117880.0,3.06254234]
["bitfinex-derivatives","BTCF0:USTF0",1753148857913,0.546608,117890.0,117880.0,2.74303366]
["bitfinex-derivatives","BTCF0:USTF0",1753148858120,0.546608,117890.0,117880.0,2.76655678]
["bitfinex-derivatives","BTCF0:USTF0",1753148858820,0.37705,117890.0,117880.0,2.72141522]
["bitfinex-derivatives","BTCF0:USTF0",1753148859317,0.37705,117890.0,117880.0,3.02561426]
["bitfinex-derivatives","BTCF0:USTF0",1753148860217,0.37705,117890.0,117880.0,3.0255072]
["bitfinex-derivatives","BTCF0:USTF0",1753148860416,0.37705,117890.0,117880.0,2.98040154]
["bitfinex-derivatives","BTCF0:USTF0",1753148860817,0.37705,117890.0,117880.0,2.98038633]
["bitfinex-derivatives","BTCF0:USTF0",1753148862222,0.37705,117890.0,117880.0,3.02547332]
["bitfinex-derivatives","BTCF0:USTF0",1753148863120,0.37705,117890.0,117880.0,3.00196541]
["bitfinex-derivatives","BTCF0:USTF0",1753148863821,0.37705,117890.0,117880.0,3.29836541]
["bitfinex-derivatives","BTCF0:USTF0",1753148867421,0.25193,117890.0,117880.0,2.66380541]
["bitfinex-derivatives","BTCF0:USTF0",1753148867722,0.372,117890.0,117880.0,3.29812541]
["bitfinex-derivatives","BTCF0:USTF0",1753148868225,0.372,117890.0,117880.0,3.28309724]
["bitfinex-derivatives","BTCF0:USTF0",1753148868728,0.372,117890.0,117880.0,3.02400386]
["bitfinex-derivatives","BTCF0:USTF0",1753148868922,0.372,117890.0,117880.0,3.28309724]
["bitfinex-derivatives","BTCF0:USTF0",1753148870319,0.07,117890.0,117880.0,3.54219062]
["bitfinex-derivatives","BTCF0:USTF0",1753148870826,0.07,117890.0,117880.0,3.58727761]
["bitfinex-derivatives","BTCF0:USTF0",1753148871325,0.07,117890.0,117880.0,3.32818423]
["bitfinex-derivatives","BTCF0:USTF0",1753148871521,0.07,117890.0,117880.0,3.58727761]
["bitfinex-derivatives","BTCF0:USTF0",1753148872224,0.07,117890.0,117880.0,3.32818423]
["bitfinex-derivatives","BTCF0:USTF0",1753148872427,0.07,117890.0,117880.0,3.58727761]
["bitfinex-derivatives","BTCF0:USTF0",1753148872822,0.07,117890.0,117880.0,3.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1753148873318,0.07,117890.0,117880.0,3.29812541]
["bitfinex-derivatives","BTCF0:USTF0",1753148874625,0.19456,117900.0,117890.0,0.1695581]
["bitfinex-derivatives","BTCF0:USTF0",1753148874823,0.28023,117900.0,117890.0,2.13254095]
["bitfinex-derivatives","BTCF0:USTF0",1753148875428,0.11,117900.0,117890.0,2.13254095]
["bitfinex-derivatives","BTCF0:USTF0",1753148875828,0.11,117900.0,117890.0,2.11001118]
["bitfinex-derivatives","BTCF0:USTF0",1753148876321,0.17023,117910.0,117900.0,0.1695437]
["bitfinex-derivatives","BTCF0:USTF0",1753148876621,0.17023,117910.0,117900.0,1.80604579]
["bitfinex-derivatives","BTCF0:USTF0",1753148876622,0.1,117910.0,117900.0,1.80604579]
["bitfinex-derivatives","BTCF0:USTF0",1753148877821,0.1,117910.0,117900.0,2.10244579]
["bitfinex-derivatives","BTCF0:USTF0",1753148878021,0.17023,117920.0,117910.0,0.1695293]
["bitfinex-derivatives","BTCF0:USTF0",1753148878221,0.2372935,117920.0,117910.0,1.44835139]
["bitfinex-derivatives","BTCF0:USTF0",1753148878426,0.2616235,117920.0,117910.0,1.44835139]
["bitfinex-derivatives","BTCF0:USTF0",1753148878625,0.2131144,117930.0,117920.0,0.1695149]
["bitfinex-derivatives","BTCF0:USTF0",1753148878831,0.3087844,117930.0,117920.0,2.09976828]
["bitfinex-derivatives","BTCF0:USTF0",1753148879825,0.3087844,117930.0,117920.0,2.12229699]
["bitfinex-derivatives","BTCF0:USTF0",1753148880021,0.3331144,117930.0,117920.0,2.12229699]
["bitfinex-derivatives","BTCF0:USTF0",1753148880531,0.4531844,117930.0,117920.0,1.84789357]
["bitfinex-derivatives","BTCF0:USTF0",1753148880726,0.4531844,117930.0,117920.0,1.87042228]
["bitfinex-derivatives","BTCF0:USTF0",1753148881229,0.6226849,117930.0,117920.0,1.87042228]
["bitfinex-derivatives","BTCF0:USTF0",1753148881421,0.6226849,117930.0,117920.0,1.21397357]
["bitfinex-derivatives","BTCF0:USTF0",1753148881633,0.88177828,117930.0,117920.0,1.84777357]
["bitfinex-derivatives","BTCF0:USTF0",1753148881822,1.24257828,117930.0,117920.0,0.30365867]
["bitfinex-derivatives","BTCF0:USTF0",1753148882024,0.4841593,117910.0,117900.0,0.89165201]
["bitfinex-derivatives","BTCF0:USTF0",1753148882324,0.4841593,117910.0,117900.0,1.87286291]
["bitfinex-derivatives","BTCF0:USTF0",1753148882325,0.6041593,117910.0,117900.0,1.87286291]
["bitfinex-derivatives","BTCF0:USTF0",1753148882523,0.6041593,117910.0,117900.0,1.23910291]
["bitfinex-derivatives","BTCF0:USTF0",1753148882723,0.43463,117910.0,117900.0,1.87286291]
["bitfinex-derivatives","BTCF0:USTF0",1753148882924,0.43463,117910.0,117900.0,1.8803739]
["bitfinex-derivatives","BTCF0:USTF0",1753148883127,0.6041593,117910.0,117900.0,1.8803739]
["bitfinex-derivatives","BTCF0:USTF0",1753148883432,0.43463,117910.0,117900.0,2.13946728]
["bitfinex-derivatives","BTCF0:USTF0",1753148883928,0.3264,117910.0,117900.0,2.13946728]
["bitfinex-derivatives","BTCF0:USTF0",1753148884127,0.31456,117910.0,117900.0,2.13946728]
["bitfinex-derivatives","BTCF0:USTF0",1753148884728,0.31456,117910.0,117900.0,2.18455427]
["bitfinex-derivatives","BTCF0:USTF0",1753148885232,0.12,117910.0,117900.0,2.15451457]
["bitfinex-derivatives","BTCF0:USTF0",1753148886434,0.17023,117920.0,117910.0,0.1695293]
["bitfinex-derivatives","BTCF0:USTF0",1753148886633,0.19456,117930.0,117920.0,0.1695149]
["bitfinex-derivatives","BTCF0:USTF0",1753148886835,0.30456,117930.0,117920.0,1.75554806]
["bitfinex-derivatives","BTCF0:USTF0",1753148888237,0.30456,117930.0,117920.0,1.76306154]
["bitfinex-derivatives","BTCF0:USTF0",1753148889032,0.30456,117930.0,117920.0,1.78559132]
["bitfinex-derivatives","BTCF0:USTF0",1753148889539,0.3164,117930.0,117920.0,1.78559132]
["bitfinex-derivatives","BTCF0:USTF0",1753148889837,0.34856,117930.0,117920.0,1.78559132]
["bitfinex-derivatives","BTCF0:USTF0",1753148890240,0.42463,117930.0,117920.0,1.78559132]
["bitfinex-derivatives","BTCF0:USTF0",1753148890428,0.5941306,117930.0,117920.0,1.78559132]
["bitfinex-derivatives","BTCF0:USTF0",1753148891340,0.5941306,117930.0,117920.0,1.75553806]
["bitfinex-derivatives","BTCF0:USTF0",1753148891540,0.42463,117930.0,117920.0,1.75553806]
["bitfinex-derivatives","BTCF0:USTF0",1753148893136,0.42463,117930.0,117920.0,1.8087978]
["bitfinex-derivatives","BTCF0:USTF0",1753148893939,0.42463,117930.0,117920.0,1.77874454]
["bitfinex-derivatives","BTCF0:USTF0",1753148894241,0.42463,117930.0,117920.0,1.8087978]
["bitfinex-derivatives","BTCF0:USTF0",1753148894438,0.42463,117930.0,117920.0,1.77874454]
["bitfinex-derivatives","BTCF0:USTF0",1753148894837,0.42463,117930.0,117920.0,1.54970442]
["bitfinex-derivatives","BTCF0:USTF0",1753148895042,0.42463,117930.0,117920.0,1.77874454]
["bitfinex-derivatives","BTCF0:USTF0",1753148895442,0.5941305,117930.0,117920.0,1.77874454]
["bitfinex-derivatives","BTCF0:USTF0",1753148896443,0.5941305,117930.0,117920.0,1.51965116]
["bitfinex-derivatives","BTCF0:USTF0",1753148897741,0.42463,117930.0,117920.0,1.51965116]
["bitfinex-derivatives","BTCF0:USTF0",1753148897940,0.42463,117930.0,117920.0,1.77874454]
["bitfinex-derivatives","BTCF0:USTF0",1753148898243,0.5941305,117930.0,117920.0,1.51965116]
["bitfinex-derivatives","BTCF0:USTF0",1753148898942,0.5941305,117930.0,117920.0,1.20965116]
["bitfinex-derivatives","BTCF0:USTF0",1753148899139,0.85322388,117930.0,117920.0,0.04573626]
["bitfinex-derivatives","BTCF0:USTF0",1753148899341,0.85322388,117930.0,117920.0,0.65620648]
["bitfinex-derivatives","BTCF0:USTF0",1753148899743,0.85322388,117930.0,117920.0,0.65616648]
["bitfinex-derivatives","BTCF0:USTF0",1753148899943,0.85322388,117930.0,117920.0,0.67869626]
["bitfinex-derivatives","BTCF0:USTF0",1753148902146,0.85322388,117930.0,117920.0,0.04573626]
["bitfinex-derivatives","BTCF0:USTF0",1753148902342,1.38362388,117930.0,117920.0,0.04573626]
["bitfinex-derivatives","BTCF0:USTF0",1753148902547,1.38362388,117930.0,117920.0,0.67857626]
["bitfinex-derivatives","BTCF0:USTF0",1753148903548,1.38362388,117930.0,117920.0,0.04573626]
["bitfinex-derivatives","BTCF0:USTF0",1753148903741,1.38362388,117930.0,117920.0,0.65349626]
["bitfinex-derivatives","BTCF0:USTF0",1753148904143,1.38362388,117930.0,117920.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753148904345,1.39105886,117930.0,117920.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753148907054,1.38362388,117930.0,117920.0,0.8022749]
["bitfinex-derivatives","BTCF0:USTF0",1753148907256,1.38362388,117930.0,117920.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753148908655,0.2895149,117920.0,117910.0,0.24195176]
["bitfinex-derivatives","BTCF0:USTF0",1753148908844,0.2895149,117920.0,117910.0,0.87459176]
["bitfinex-derivatives","BTCF0:USTF0",1753148908845,0.84869828,117920.0,117910.0,0.87459176]
["bitfinex-derivatives","BTCF0:USTF0",1753148909258,0.5896049,117920.0,117910.0,0.87459176]
["bitfinex-derivatives","BTCF0:USTF0",1753148909456,0.84869828,117920.0,117910.0,0.87459176]
["bitfinex-derivatives","BTCF0:USTF0",1753148909759,0.84869828,117920.0,117910.0,0.66269326]
["bitfinex-derivatives","BTCF0:USTF0",1753148909951,0.84869828,117920.0,117910.0,0.83222256]
["bitfinex-derivatives","BTCF0:USTF0",1753148910152,0.5896049,117920.0,117910.0,0.83222256]
["bitfinex-derivatives","BTCF0:USTF0",1753148910355,0.84869828,117920.0,117910.0,0.8021693]
["bitfinex-derivatives","BTCF0:USTF0",1753148911551,0.84869828,117920.0,117910.0,0.8137193]
["bitfinex-derivatives","BTCF0:USTF0",1753148911752,0.84869828,117920.0,117910.0,1.79361268]
["bitfinex-derivatives","BTCF0:USTF0",1753148911753,0.5896049,117920.0,117910.0,1.79361268]
["bitfinex-derivatives","BTCF0:USTF0",1753148912050,0.5896049,117920.0,117910.0,1.81642268]
["bitfinex-derivatives","BTCF0:USTF0",1753148912255,0.42009,117920.0,117910.0,1.86154524]
["bitfinex-derivatives","BTCF0:USTF0",1753148912458,0.27636,117920.0,117910.0,1.86154524]
["bitfinex-derivatives","BTCF0:USTF0",1753148912663,0.27636,117920.0,117910.0,1.60245186]
["bitfinex-derivatives","BTCF0:USTF0",1753148912852,0.27636,117920.0,117910.0,1.5573293]
["bitfinex-derivatives","BTCF0:USTF0",1753148913154,0.11,117920.0,117910.0,1.81642268]
["bitfinex-derivatives","BTCF0:USTF0",1753148913364,0.27636,117920.0,117910.0,1.81642268]
["bitfinex-derivatives","BTCF0:USTF0",1753148914855,0.27636,117920.0,117910.0,1.5573293]
["bitfinex-derivatives","BTCF0:USTF0",1753148915059,0.5896049,117920.0,117910.0,1.86154862]
["bitfinex-derivatives","BTCF0:USTF0",1753148915455,0.5896049,117920.0,117910.0,1.22890862]
["bitfinex-derivatives","BTCF0:USTF0",1753148915759,0.5896049,117920.0,117910.0,1.62516286]
["bitfinex-derivatives","BTCF0:USTF0",1753148915955,0.84869828,117920.0,117910.0,0.47071458]
["bitfinex-derivatives","BTCF0:USTF0",1753148916266,0.5896049,117920.0,117910.0,1.27244388]
["bitfinex-derivatives","BTCF0:USTF0",1753148917161,0.5896049,117920.0,117910.0,1.62525388]
["bitfinex-derivatives","BTCF0:USTF0",1753148917554,0.42009,117920.0,117910.0,1.62525388]
["bitfinex-derivatives","BTCF0:USTF0",1753148917761,0.5896049,117920.0,117910.0,1.8091303]
["bitfinex-derivatives","BTCF0:USTF0",1753148918265,0.5896049,117920.0,117910.0,1.83922091]
["bitfinex-derivatives","BTCF0:USTF0",1753148919059,0.5896049,117920.0,117910.0,1.55003692]
["bitfinex-derivatives","BTCF0:USTF0",1753148919362,0.5896049,117920.0,117910.0,1.58012753]
["bitfinex-derivatives","BTCF0:USTF0",1753148919559,0.5896049,117920.0,117910.0,1.55003692]
["bitfinex-derivatives","BTCF0:USTF0",1753148920360,0.5896049,117920.0,117910.0,1.58012753]
["bitfinex-derivatives","BTCF0:USTF0",1753148920560,0.5936049,117920.0,117910.0,1.58012753]
["bitfinex-derivatives","BTCF0:USTF0",1753148921065,0.5936049,117920.0,117910.0,1.55003692]
["bitfinex-derivatives","BTCF0:USTF0",1753148921259,0.5936049,117920.0,117910.0,1.58012753]
["bitfinex-derivatives","BTCF0:USTF0",1753148921459,0.5936049,117920.0,117910.0,1.52722692]
["bitfinex-derivatives","BTCF0:USTF0",1753148921658,0.5936049,117920.0,117910.0,1.35769762]
["bitfinex-derivatives","BTCF0:USTF0",1753148921855,0.5936049,117920.0,117910.0,1.52722692]
["bitfinex-derivatives","BTCF0:USTF0",1753148922266,0.6036049,117920.0,117910.0,1.52822692]
["bitfinex-derivatives","BTCF0:USTF0",1753148922767,0.6036049,117920.0,117910.0,0.02414762]
["bitfinex-derivatives","BTCF0:USTF0",1753148922768,1.22349828,117920.0,117910.0,0.02414762]
["bitfinex-derivatives","BTCF0:USTF0",1753148922961,1.48259166,117920.0,117910.0,0.65606762]
["bitfinex-derivatives","BTCF0:USTF0",1753148923162,1.48259166,117920.0,117910.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1753148923362,1.22349828,117920.0,117910.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1753148923669,1.22349828,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753148923959,1.22349828,117920.0,117910.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753148924165,1.22349828,117920.0,117890.0,0.03009061]
["bitfinex-derivatives","BTCF0:USTF0",1753148924166,0.4848836,117900.0,117890.0,0.03009061]
["bitfinex-derivatives","BTCF0:USTF0",1753148924362,0.85397698,117900.0,117890.0,0.03009061]
["bitfinex-derivatives","BTCF0:USTF0",1753148924556,0.85397698,117900.0,117890.0,0.66185061]
["bitfinex-derivatives","BTCF0:USTF0",1753148925066,0.484898,117890.0,117880.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1753148925263,0.86399138,117890.0,117880.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1753148925460,0.604898,117890.0,117880.0,0.5667824]
["bitfinex-derivatives","BTCF0:USTF0",1753148925761,0.604898,117890.0,117880.0,1.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1753148925968,0.604898,117890.0,117880.0,1.20580881]
["bitfinex-derivatives","BTCF0:USTF0",1753148926466,0.607898,117890.0,117880.0,1.20580881]
["bitfinex-derivatives","BTCF0:USTF0",1753148926859,0.607898,117890.0,117880.0,1.18295881]
["bitfinex-derivatives","BTCF0:USTF0",1753148927061,0.607898,117890.0,117880.0,1.20580881]
["bitfinex-derivatives","BTCF0:USTF0",1753148927262,0.29377,117890.0,117880.0,1.46590219]
["bitfinex-derivatives","BTCF0:USTF0",1753148927460,0.29877,117890.0,117880.0,1.46690219]
["bitfinex-derivatives","BTCF0:USTF0",1753148927860,0.468328,117890.0,117880.0,1.46690219]
["bitfinex-derivatives","BTCF0:USTF0",1753148928064,0.468328,117890.0,117880.0,1.82690219]
["bitfinex-derivatives","BTCF0:USTF0",1753148928263,0.612898,117890.0,117880.0,1.8569928]
["bitfinex-derivatives","BTCF0:USTF0",1753148928462,0.612898,117890.0,117880.0,1.59789942]
["bitfinex-derivatives","BTCF0:USTF0",1753148929867,0.29877,117890.0,117880.0,1.8569928]
["bitfinex-derivatives","BTCF0:USTF0",1753148930770,0.17077,117900.0,117890.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1753148931069,0.28077,117900.0,117890.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1753148932069,0.28377,117900.0,117890.0,1.21204329]
["bitfinex-derivatives","BTCF0:USTF0",1753148932570,0.033,117900.0,117890.0,1.21204329]
["bitfinex-derivatives","BTCF0:USTF0",1753148933071,0.032,117900.0,117890.0,1.21204329]
["bitfinex-derivatives","BTCF0:USTF0",1753148933271,0.015,117900.0,117890.0,1.25716923]
["bitfinex-derivatives","BTCF0:USTF0",1753148933572,0.003,117900.0,117890.0,2.42900923]
["bitfinex-derivatives","BTCF0:USTF0",1753148933870,0.003,117900.0,117890.0,2.72540923]
["bitfinex-derivatives","BTCF0:USTF0",1753148934069,0.19396,117920.0,117910.0,0.1695293]
["bitfinex-derivatives","BTCF0:USTF0",1753148934270,0.32396,117920.0,117910.0,2.14154268]
["bitfinex-derivatives","BTCF0:USTF0",1753148934968,0.433,117920.0,117910.0,2.14154268]
["bitfinex-derivatives","BTCF0:USTF0",1753148935270,0.6158549,117920.0,117910.0,1.8824493]
["bitfinex-derivatives","BTCF0:USTF0",1753148935471,0.6168549,117920.0,117910.0,1.8824493]
["bitfinex-derivatives","BTCF0:USTF0",1753148935666,0.44734,117920.0,117910.0,1.8824493]
["bitfinex-derivatives","BTCF0:USTF0",1753148937272,0.44734,117920.0,117910.0,2.14154268]
["bitfinex-derivatives","BTCF0:USTF0",1753148937773,0.44734,117920.0,117910.0,2.43794268]
["bitfinex-derivatives","BTCF0:USTF0",1753148938366,0.132,117920.0,117910.0,2.43794268]
["bitfinex-derivatives","BTCF0:USTF0",1753148940577,0.002,117920.0,117910.0,2.43794268]
["bitfinex-derivatives","BTCF0:USTF0",1753148941979,0.002,117920.0,117910.0,2.1788493]
["bitfinex-derivatives","BTCF0:USTF0",1753148942181,0.002,117920.0,117910.0,2.43794268]
["bitfinex-derivatives","BTCF0:USTF0",1753148942773,0.17277,117920.0,117910.0,1.80662268]
["bitfinex-derivatives","BTCF0:USTF0",1753148942979,0.32596,117920.0,117910.0,2.1783293]
["bitfinex-derivatives","BTCF0:USTF0",1753148943176,0.36939,117920.0,117910.0,1.80662268]
["bitfinex-derivatives","BTCF0:USTF0",1753148943473,0.6168551,117920.0,117910.0,2.1783293]
["bitfinex-derivatives","BTCF0:USTF0",1753148944278,0.87594848,117920.0,117910.0,1.8183293]
["bitfinex-derivatives","BTCF0:USTF0",1753148944480,0.87594848,117920.0,117910.0,1.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1753148944676,0.87594848,117920.0,117910.0,1.8182493]
["bitfinex-derivatives","BTCF0:USTF0",1753148945475,0.87594848,117920.0,117910.0,2.1982493]
["bitfinex-derivatives","BTCF0:USTF0",1753148946374,0.6168551,117920.0,117910.0,2.1982493]
["bitfinex-derivatives","BTCF0:USTF0",1753148947081,0.6168551,117920.0,117910.0,2.1882493]
["bitfinex-derivatives","BTCF0:USTF0",1753148947879,0.6168551,117920.0,117910.0,1.8182493]
["bitfinex-derivatives","BTCF0:USTF0",1753148948079,0.44734,117920.0,117910.0,2.1882493]
["bitfinex-derivatives","BTCF0:USTF0",1753148949570,0.44734,117920.0,117910.0,1.8918493]
["bitfinex-derivatives","BTCF0:USTF0",1753148949782,0.44734,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148951784,0.6168551,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148952284,0.44734,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148952880,0.6168551,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148953077,0.30277,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148953277,0.30277,117920.0,117910.0,2.17405055]
["bitfinex-derivatives","BTCF0:USTF0",1753148953583,0.6168551,117920.0,117910.0,2.17405055]
["bitfinex-derivatives","BTCF0:USTF0",1753148953887,0.6168551,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148954479,0.44734,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148954680,0.6168551,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148956802,0.30277,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148957294,0.4722851,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148957491,0.4964151,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148957798,0.3269,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148958397,0.30277,117920.0,117910.0,2.17405184]
["bitfinex-derivatives","BTCF0:USTF0",1753148958601,0.30277,117920.0,117910.0,2.15094268]
["bitfinex-derivatives","BTCF0:USTF0",1753148958805,0.132,117920.0,117910.0,2.17455604]
["bitfinex-derivatives","BTCF0:USTF0",1753148959098,0.132,117920.0,117910.0,2.19163923]
["bitfinex-derivatives","BTCF0:USTF0",1753148960301,0.132,117920.0,117910.0,2.22167881]
["bitfinex-derivatives","BTCF0:USTF0",1753148962601,0.29463,117920.0,117910.0,2.22167881]
["bitfinex-derivatives","BTCF0:USTF0",1753148963403,0.132,117920.0,117910.0,2.22167881]
["bitfinex-derivatives","BTCF0:USTF0",1753148964296,0.132,117920.0,117910.0,2.51807881]
["bitfinex-derivatives","BTCF0:USTF0",1753148965695,0.132,117920.0,117910.0,1.88735881]
["bitfinex-derivatives","BTCF0:USTF0",1753148965894,0.132,117920.0,117910.0,2.51683881]
["bitfinex-derivatives","BTCF0:USTF0",1753148966504,0.132,117920.0,117910.0,2.25774543]
["bitfinex-derivatives","BTCF0:USTF0",1753148966800,0.132,117920.0,117910.0,2.51683881]
["bitfinex-derivatives","BTCF0:USTF0",1753148968398,0.132,117920.0,117910.0,1.87985695]
["bitfinex-derivatives","BTCF0:USTF0",1753148968705,0.31876,117920.0,117910.0,2.50909695]
["bitfinex-derivatives","BTCF0:USTF0",1753148970100,0.6084251,117920.0,117910.0,2.50909695]
["bitfinex-derivatives","BTCF0:USTF0",1753148970305,0.6084251,117920.0,117910.0,2.11655923]
["bitfinex-derivatives","BTCF0:USTF0",1753148970501,0.43891,117920.0,117910.0,2.43655923]
["bitfinex-derivatives","BTCF0:USTF0",1753148970701,0.43891,117920.0,117910.0,2.45909695]
["bitfinex-derivatives","BTCF0:USTF0",1753148971206,0.43891,117920.0,117910.0,2.4816186]
["bitfinex-derivatives","BTCF0:USTF0",1753148971710,0.43891,117920.0,117910.0,2.5416186]
["bitfinex-derivatives","BTCF0:USTF0",1753148972210,0.43891,117920.0,117910.0,2.57161809]
["bitfinex-derivatives","BTCF0:USTF0",1753148972809,0.43891,117920.0,117910.0,2.19161809]
["bitfinex-derivatives","BTCF0:USTF0",1753148973011,0.6084251,117920.0,117910.0,1.88718534]
["bitfinex-derivatives","BTCF0:USTF0",1753148973208,0.6084251,117920.0,117910.0,1.25822534]
["bitfinex-derivatives","BTCF0:USTF0",1753148973510,0.6084251,117920.0,117910.0,1.88710534]
["bitfinex-derivatives","BTCF0:USTF0",1753148974805,0.86751848,117920.0,117910.0,1.88710554]
["bitfinex-derivatives","BTCF0:USTF0",1753148976316,0.86751848,117920.0,117910.0,1.59070554]
["bitfinex-derivatives","BTCF0:USTF0",1753148976510,0.6084251,117920.0,117910.0,1.59070554]
["bitfinex-derivatives","BTCF0:USTF0",1753148976710,0.6084251,117920.0,117910.0,0.96182554]
["bitfinex-derivatives","BTCF0:USTF0",1753148977009,0.6084251,117920.0,117910.0,1.59062554]
["bitfinex-derivatives","BTCF0:USTF0",1753148977910,0.6084251,117920.0,117910.0,1.61311594]
["bitfinex-derivatives","BTCF0:USTF0",1753148978312,0.86751848,117920.0,117910.0,1.60556542]
["bitfinex-derivatives","BTCF0:USTF0",1753148978512,0.86751848,117920.0,117910.0,1.24476542]
["bitfinex-derivatives","BTCF0:USTF0",1753148978713,0.86751848,117920.0,117910.0,1.07523592]
["bitfinex-derivatives","BTCF0:USTF0",1753148978914,0.86751848,117920.0,117910.0,1.24476542]
["bitfinex-derivatives","BTCF0:USTF0",1753148979114,0.86751848,117920.0,117910.0,1.07523592]
["bitfinex-derivatives","BTCF0:USTF0",1753148979309,0.86751848,117920.0,117910.0,1.24476532]
["bitfinex-derivatives","BTCF0:USTF0",1753148979516,0.86751848,117920.0,117910.0,1.07523592]
["bitfinex-derivatives","BTCF0:USTF0",1753148980313,0.6084251,117920.0,117910.0,1.24476542]
["bitfinex-derivatives","BTCF0:USTF0",1753148982008,0.6084251,117920.0,117910.0,1.24452542]
["bitfinex-derivatives","BTCF0:USTF0",1753148985520,0.86751848,117920.0,117910.0,1.24452542]
["bitfinex-derivatives","BTCF0:USTF0",1753148986313,0.6084251,117920.0,117910.0,1.24452542]
["bitfinex-derivatives","BTCF0:USTF0",1753148986920,0.6084251,117920.0,117910.0,1.07459592]
["bitfinex-derivatives","BTCF0:USTF0",1753148987319,0.6084251,117920.0,117910.0,0.71379592]
["bitfinex-derivatives","BTCF0:USTF0",1753148987512,0.86751848,117920.0,117910.0,0.71379592]
["bitfinex-derivatives","BTCF0:USTF0",1753148988215,0.86751848,117920.0,117910.0,0.7438022]
["bitfinex-derivatives","BTCF0:USTF0",1753148988414,0.86751848,117920.0,117910.0,0.9133316]
["bitfinex-derivatives","BTCF0:USTF0",1753148988616,0.86751848,117920.0,117910.0,0.88332532]
["bitfinex-derivatives","BTCF0:USTF0",1753148988807,0.86751848,117920.0,117910.0,1.2741316]
["bitfinex-derivatives","BTCF0:USTF0",1753148989011,0.86751848,117920.0,117910.0,1.24412532]
["bitfinex-derivatives","BTCF0:USTF0",1753148989221,0.86751848,117920.0,117910.0,1.07459592]
["bitfinex-derivatives","BTCF0:USTF0",1753148990522,0.86751848,117920.0,117910.0,1.24412532]
["bitfinex-derivatives","BTCF0:USTF0",1753148990722,0.86751848,117920.0,117910.0,1.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1753148991523,0.67534848,117920.0,117910.0,1.02953655]
["bitfinex-derivatives","BTCF0:USTF0",1753148991916,0.67534848,117920.0,117910.0,1.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1753148992922,0.4162551,117920.0,117910.0,1.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1753148993222,0.4162551,117920.0,117910.0,0.69833942]
["bitfinex-derivatives","BTCF0:USTF0",1753148993223,0.67534848,117920.0,117910.0,0.69833942]
["bitfinex-derivatives","BTCF0:USTF0",1753148996719,0.1695294,117910.0,117900.0,0.04505937]
["bitfinex-derivatives","BTCF0:USTF0",1753148996916,0.66713278,117910.0,117900.0,0.85345317]
["bitfinex-derivatives","BTCF0:USTF0",1753148997116,0.66713278,117910.0,117900.0,1.21425317]
["bitfinex-derivatives","BTCF0:USTF0",1753148997518,0.66713278,117910.0,117900.0,0.85345317]
["bitfinex-derivatives","BTCF0:USTF0",1753148997917,0.66813278,117910.0,117900.0,0.85345317]
["bitfinex-derivatives","BTCF0:USTF0",1753148998422,0.4090394,117910.0,117900.0,0.85345317]
["bitfinex-derivatives","BTCF0:USTF0",1753148998619,0.4090394,117910.0,117900.0,1.23841317]
["bitfinex-derivatives","BTCF0:USTF0",1753148999124,0.3717994,117910.0,117900.0,1.85750655]
["bitfinex-derivatives","BTCF0:USTF0",1753148999325,0.3394594,117910.0,117900.0,1.85750655]
["bitfinex-derivatives","BTCF0:USTF0",1753148999627,0.3394594,117910.0,117900.0,1.81244718]
["bitfinex-derivatives","BTCF0:USTF0",1753148999818,0.3394594,117910.0,117900.0,1.83244718]
["bitfinex-derivatives","BTCF0:USTF0",1753149000019,0.3394594,117910.0,117900.0,1.49746382]
["bitfinex-derivatives","BTCF0:USTF0",1753149000217,0.3394594,117910.0,117900.0,1.77244718]
["bitfinex-derivatives","BTCF0:USTF0",1753149000917,0.3394594,117910.0,117900.0,1.45244718]
["bitfinex-derivatives","BTCF0:USTF0",1753149001123,0.3966694,117910.0,117900.0,1.1933538]
["bitfinex-derivatives","BTCF0:USTF0",1753149001325,0.4090394,117910.0,117900.0,1.45244718]
["bitfinex-derivatives","BTCF0:USTF0",1753149001519,0.4090394,117910.0,117900.0,1.5633538]
["bitfinex-derivatives","BTCF0:USTF0",1753149001914,0.2880825,117880.0,117870.0,0.01457586]
["bitfinex-derivatives","BTCF0:USTF0",1753149002122,0.2143113,117860.0,117850.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1753149002321,1.02800468,117860.0,117850.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1753149003319,1.02800468,117860.0,117850.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1753149003626,0.2881257,117850.0,117840.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1753149003826,0.2881257,117850.0,117830.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753149003827,0.2881401,117840.0,117830.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149004127,0.2881401,117840.0,117820.0,0.11078895]
["bitfinex-derivatives","BTCF0:USTF0",1753149004128,0.2881545,117830.0,117820.0,0.11078895]
["bitfinex-derivatives","BTCF0:USTF0",1753149004319,1.01804788,117830.0,117820.0,0.11078895]
["bitfinex-derivatives","BTCF0:USTF0",1753149004518,1.01804788,117830.0,117810.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753149004519,0.2143689,117820.0,117810.0,0.13636895]
["bitfinex-derivatives","BTCF0:USTF0",1753149004812,0.2143689,117820.0,117810.0,0.11078895]
["bitfinex-derivatives","BTCF0:USTF0",1753149004813,1.01806228,117820.0,117810.0,0.11078895]
["bitfinex-derivatives","BTCF0:USTF0",1753149005723,1.01806228,117820.0,117810.0,0.16052895]
["bitfinex-derivatives","BTCF0:USTF0",1753149006026,1.01806228,117820.0,117810.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149006027,1.64478228,117820.0,117810.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149006622,1.01806228,117820.0,117810.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149006818,1.64474228,117820.0,117810.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149007121,1.68974489,117820.0,117810.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753149007317,0.1696733,117810.0,117800.0,0.8776775]
["bitfinex-derivatives","BTCF0:USTF0",1753149007517,1.06307929,117810.0,117800.0,0.9133675]
["bitfinex-derivatives","BTCF0:USTF0",1753149007829,0.11,117810.0,117800.0,1.82822162]
["bitfinex-derivatives","BTCF0:USTF0",1753149008023,0.3733133,117810.0,117800.0,1.4703375]
["bitfinex-derivatives","BTCF0:USTF0",1753149008325,1.06307929,117810.0,117800.0,0.9954277]
["bitfinex-derivatives","BTCF0:USTF0",1753149008524,1.06307929,117810.0,117800.0,0.82674]
["bitfinex-derivatives","BTCF0:USTF0",1753149008725,1.06307929,117810.0,117800.0,0.9984277]
["bitfinex-derivatives","BTCF0:USTF0",1753149009224,1.06307929,117810.0,117800.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1753149009626,1.06307929,117810.0,117800.0,0.9984277]
["bitfinex-derivatives","BTCF0:USTF0",1753149009926,1.06307929,117810.0,117800.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1753149011020,1.18577929,117810.0,117800.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1753149011425,1.18677929,117810.0,117800.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1753149011924,1.18677929,117810.0,117800.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1753149012325,1.18677929,117810.0,117800.0,0.9953877]
["bitfinex-derivatives","BTCF0:USTF0",1753149012526,1.18677929,117810.0,117800.0,0.3687477]
["bitfinex-derivatives","BTCF0:USTF0",1753149012730,1.18677929,117810.0,117800.0,0.9951477]
["bitfinex-derivatives","BTCF0:USTF0",1753149013324,1.16190929,117810.0,117800.0,1.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1753149015031,1.16190929,117810.0,117800.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1753149015231,1.18574929,117810.0,117800.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1753149015431,1.18574929,117810.0,117800.0,0.9951477]
["bitfinex-derivatives","BTCF0:USTF0",1753149015925,0.1696877,117800.0,117790.0,0.03224444]
["bitfinex-derivatives","BTCF0:USTF0",1753149016132,0.87991369,117800.0,117790.0,1.14993674]
["bitfinex-derivatives","BTCF0:USTF0",1753149016633,0.5758177,117800.0,117790.0,1.14993674]
["bitfinex-derivatives","BTCF0:USTF0",1753149016834,0.5638477,117800.0,117790.0,1.14993674]
["bitfinex-derivatives","BTCF0:USTF0",1753149017227,0.5638477,117800.0,117790.0,1.15093674]
["bitfinex-derivatives","BTCF0:USTF0",1753149017428,0.39416,117800.0,117790.0,1.89173674]
["bitfinex-derivatives","BTCF0:USTF0",1753149017736,0.39416,117800.0,117790.0,1.51173674]
["bitfinex-derivatives","BTCF0:USTF0",1753149017737,0.4832477,117800.0,117790.0,1.51173674]
["bitfinex-derivatives","BTCF0:USTF0",1753149017929,0.4832477,117800.0,117790.0,0.88545674]
["bitfinex-derivatives","BTCF0:USTF0",1753149018129,0.4832477,117800.0,117790.0,1.51153674]
["bitfinex-derivatives","BTCF0:USTF0",1753149018436,0.4832477,117800.0,117790.0,1.51253674]
["bitfinex-derivatives","BTCF0:USTF0",1753149018733,0.4832477,117800.0,117790.0,1.86253674]
["bitfinex-derivatives","BTCF0:USTF0",1753149018934,0.4832477,117800.0,117790.0,1.51253674]
["bitfinex-derivatives","BTCF0:USTF0",1753149020135,0.31356,117800.0,117790.0,1.51253674]
["bitfinex-derivatives","BTCF0:USTF0",1753149020334,0.4832477,117800.0,117790.0,1.51253674]
["bitfinex-derivatives","BTCF0:USTF0",1753149021431,0.5332277,117800.0,117790.0,1.51453674]
["bitfinex-derivatives","BTCF0:USTF0",1753149021630,0.87991369,117800.0,117790.0,1.47211554]
["bitfinex-derivatives","BTCF0:USTF0",1753149022139,0.90375369,117800.0,117790.0,0.82508444]
["bitfinex-derivatives","BTCF0:USTF0",1753149022730,1.26455369,117800.0,117790.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1753149022926,1.26455369,117800.0,117790.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1753149023334,1.26455369,117800.0,117790.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1753149024137,1.89027369,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149024330,1.89127369,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149024931,0.4558311,117790.0,117780.0,0.80628593]
["bitfinex-derivatives","BTCF0:USTF0",1753149025133,1.26456709,117790.0,117780.0,0.80628593]
["bitfinex-derivatives","BTCF0:USTF0",1753149025541,1.26456709,117790.0,117780.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1753149026331,1.26456709,117790.0,117780.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1753149026536,1.26456709,117790.0,117780.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1753149027241,1.26456709,117790.0,117780.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1753149028042,1.26456709,117790.0,117780.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1753149028930,1.26456709,117790.0,117780.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753149029136,1.22012039,117790.0,117780.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753149029437,1.22012039,117790.0,117780.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1753149029637,1.22012039,117790.0,117780.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1753149030040,1.22012039,117790.0,117780.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1753149032647,1.22012039,117790.0,117780.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1753149032843,1.22012039,117790.0,117780.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1753149033150,1.22012039,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149035350,1.22012039,117790.0,117780.0,0.02333343]
["bitfinex-derivatives","BTCF0:USTF0",1753149035553,1.19628039,117790.0,117780.0,0.49672893]
["bitfinex-derivatives","BTCF0:USTF0",1753149035760,0.34418,117790.0,117780.0,1.84240893]
["bitfinex-derivatives","BTCF0:USTF0",1753149035950,0.23404,117790.0,117780.0,1.84240893]
["bitfinex-derivatives","BTCF0:USTF0",1753149036261,0.12,117790.0,117780.0,1.84240893]
["bitfinex-derivatives","BTCF0:USTF0",1753149036556,0.12,117790.0,117780.0,1.489911]
["bitfinex-derivatives","BTCF0:USTF0",1753149036755,0.4037411,117790.0,117780.0,1.829911]
["bitfinex-derivatives","BTCF0:USTF0",1753149036960,0.66339039,117790.0,117780.0,1.829911]
["bitfinex-derivatives","BTCF0:USTF0",1753149037556,0.37964929,117790.0,117780.0,1.829911]
["bitfinex-derivatives","BTCF0:USTF0",1753149037761,0.12,117790.0,117780.0,1.87454254]
["bitfinex-derivatives","BTCF0:USTF0",1753149038060,0.2897011,117790.0,117780.0,1.829911]
["bitfinex-derivatives","BTCF0:USTF0",1753149038261,0.12,117790.0,117780.0,1.829911]
["bitfinex-derivatives","BTCF0:USTF0",1753149038462,0.2897011,117790.0,117780.0,1.87454254]
["bitfinex-derivatives","BTCF0:USTF0",1753149039057,0.4037411,117790.0,117780.0,1.87454254]
["bitfinex-derivatives","BTCF0:USTF0",1753149039251,0.82351039,117790.0,117780.0,1.07994704]
["bitfinex-derivatives","BTCF0:USTF0",1753149039456,0.82351039,117790.0,117780.0,1.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1753149039457,0.85932039,117790.0,117780.0,1.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1753149039761,0.85932039,117790.0,117780.0,1.1277755]
["bitfinex-derivatives","BTCF0:USTF0",1753149039955,0.85932039,117790.0,117780.0,1.0827155]
["bitfinex-derivatives","BTCF0:USTF0",1753149040558,0.85932039,117790.0,117780.0,1.1277755]
["bitfinex-derivatives","BTCF0:USTF0",1753149040963,1.22012039,117790.0,117780.0,0.7669755]
["bitfinex-derivatives","BTCF0:USTF0",1753149043067,1.22012039,117790.0,117780.0,0.6911055]
["bitfinex-derivatives","BTCF0:USTF0",1753149043461,1.22012039,117790.0,117780.0,0.7136951]
["bitfinex-derivatives","BTCF0:USTF0",1753149043765,1.22012039,117790.0,117780.0,0.71369566]
["bitfinex-derivatives","BTCF0:USTF0",1753149043960,1.22012039,117790.0,117780.0,0.67778566]
["bitfinex-derivatives","BTCF0:USTF0",1753149044162,1.22012039,117790.0,117780.0,0.64795016]
["bitfinex-derivatives","BTCF0:USTF0",1753149044360,1.22012039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149044559,1.22012039,117790.0,117780.0,0.02359016]
["bitfinex-derivatives","BTCF0:USTF0",1753149044754,1.22012039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149045563,0.9604711,117790.0,117780.0,0.02359016]
["bitfinex-derivatives","BTCF0:USTF0",1753149045765,1.22012039,117790.0,117780.0,0.02359016]
["bitfinex-derivatives","BTCF0:USTF0",1753149046464,1.22012039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149047366,1.13952039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149047566,1.18594039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149048660,1.80978039,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149050761,1.5501311,117790.0,117780.0,0.05342566]
["bitfinex-derivatives","BTCF0:USTF0",1753149051068,1.80978039,117790.0,117780.0,0.08862566]
["bitfinex-derivatives","BTCF0:USTF0",1753149051268,1.80978039,117790.0,117780.0,0.13803566]
["bitfinex-derivatives","BTCF0:USTF0",1753149051466,1.80978039,117790.0,117780.0,0.08862566]
["bitfinex-derivatives","BTCF0:USTF0",1753149051968,1.80978039,117790.0,117780.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1753149052166,1.80978039,117790.0,117780.0,0.08863808]
["bitfinex-derivatives","BTCF0:USTF0",1753149052367,1.80978039,117790.0,117780.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1753149052765,1.18594039,117790.0,117780.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1753149052967,1.80942039,117790.0,117780.0,0.1154455]
["bitfinex-derivatives","BTCF0:USTF0",1753149053867,1.18594039,117790.0,117780.0,0.1154455]
["bitfinex-derivatives","BTCF0:USTF0",1753149054067,1.18594039,117790.0,117780.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1753149054267,1.80934039,117790.0,117780.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1753149054470,1.80934039,117790.0,117780.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1753149054970,1.80934039,117790.0,117780.0,0.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1753149056672,1.80934039,117790.0,117780.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1753149057467,1.80914039,117790.0,117780.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1753149058375,1.80914039,117790.0,117780.0,0.04705207]
["bitfinex-derivatives","BTCF0:USTF0",1753149059477,1.80914039,117790.0,117780.0,0.02361207]
["bitfinex-derivatives","BTCF0:USTF0",1753149061167,0.2014999,117770.0,117760.0,0.1026855]
["bitfinex-derivatives","BTCF0:USTF0",1753149061368,1.83570919,117770.0,117760.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1753149062077,2.19650919,117770.0,117760.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1753149062570,0.4824343,117760.0,117750.0,0.17370565]
["bitfinex-derivatives","BTCF0:USTF0",1753149062780,0.4824343,117760.0,117750.0,0.26534565]
["bitfinex-derivatives","BTCF0:USTF0",1753149062781,1.22288359,117760.0,117750.0,0.26534565]
["bitfinex-derivatives","BTCF0:USTF0",1753149062963,0.9632343,117760.0,117750.0,0.26534565]
["bitfinex-derivatives","BTCF0:USTF0",1753149063163,1.22288359,117760.0,117750.0,0.26534565]
["bitfinex-derivatives","BTCF0:USTF0",1753149063571,1.22288359,117760.0,117750.0,2.17908824]
["bitfinex-derivatives","BTCF0:USTF0",1753149063572,0.12,117760.0,117750.0,2.17908824]
["bitfinex-derivatives","BTCF0:USTF0",1753149063874,0.12,117760.0,117750.0,2.18208824]
["bitfinex-derivatives","BTCF0:USTF0",1753149064877,0.2897444,117760.0,117750.0,2.18208824]
["bitfinex-derivatives","BTCF0:USTF0",1753149065273,0.12,117760.0,117750.0,2.18208824]
["bitfinex-derivatives","BTCF0:USTF0",1753149065471,0.49606929,117780.0,117770.0,0.4755799]
["bitfinex-derivatives","BTCF0:USTF0",1753149065472,0.0424292,117780.0,117770.0,0.4755799]
["bitfinex-derivatives","BTCF0:USTF0",1753149065678,0.01,117780.0,117770.0,2.42944942]
["bitfinex-derivatives","BTCF0:USTF0",1753149065976,0.1697087,117790.0,117780.0,0.4755655]
["bitfinex-derivatives","BTCF0:USTF0",1753149066277,0.2545425,117800.0,117790.0,0.4755511]
["bitfinex-derivatives","BTCF0:USTF0",1753149066572,0.11,117800.0,117790.0,2.02844039]
["bitfinex-derivatives","BTCF0:USTF0",1753149066778,0.11,117800.0,117790.0,2.44822439]
["bitfinex-derivatives","BTCF0:USTF0",1753149067277,0.2796867,117800.0,117790.0,2.44822439]
["bitfinex-derivatives","BTCF0:USTF0",1753149067779,0.11,117800.0,117790.0,2.44822439]
["bitfinex-derivatives","BTCF0:USTF0",1753149068180,0.1696832,117810.0,117800.0,0.4755367]
["bitfinex-derivatives","BTCF0:USTF0",1753149068478,0.2796832,117810.0,117800.0,1.41598599]
["bitfinex-derivatives","BTCF0:USTF0",1753149069071,0.2796723,117810.0,117800.0,1.71238599]
["bitfinex-derivatives","BTCF0:USTF0",1753149069278,0.2796723,117810.0,117800.0,2.0748567]
["bitfinex-derivatives","BTCF0:USTF0",1753149069579,0.4013923,117810.0,117800.0,2.0748567]
["bitfinex-derivatives","BTCF0:USTF0",1753149069881,0.2796723,117810.0,117800.0,2.37883771]
["bitfinex-derivatives","BTCF0:USTF0",1753149070082,0.2796723,117810.0,117800.0,2.0748567]
["bitfinex-derivatives","BTCF0:USTF0",1753149070682,0.2796723,117810.0,117800.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1753149070683,0.5690623,117810.0,117800.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1753149070874,0.5690623,117810.0,117800.0,1.7547767]
["bitfinex-derivatives","BTCF0:USTF0",1753149071076,0.5690623,117810.0,117800.0,1.96509]
["bitfinex-derivatives","BTCF0:USTF0",1753149071383,0.5690623,117810.0,117800.0,1.58509]
["bitfinex-derivatives","BTCF0:USTF0",1753149071575,0.5690623,117810.0,117800.0,2.1147767]
["bitfinex-derivatives","BTCF0:USTF0",1753149071776,0.5690623,117810.0,117800.0,1.7547767]
["bitfinex-derivatives","BTCF0:USTF0",1753149071976,0.5690623,117810.0,117800.0,2.14490713]
["bitfinex-derivatives","BTCF0:USTF0",1753149072280,0.5690623,117810.0,117800.0,1.78474713]
["bitfinex-derivatives","BTCF0:USTF0",1753149072480,0.5690623,117810.0,117800.0,2.0746167]
["bitfinex-derivatives","BTCF0:USTF0",1753149072883,0.5710623,117810.0,117800.0,1.7546167]
["bitfinex-derivatives","BTCF0:USTF0",1753149073383,0.4185783,117840.0,117830.0,0.4754935]
["bitfinex-derivatives","BTCF0:USTF0",1753149073580,0.3468583,117840.0,117830.0,1.4772935]
["bitfinex-derivatives","BTCF0:USTF0",1753149074183,0.3044481,117840.0,117830.0,1.4772935]
["bitfinex-derivatives","BTCF0:USTF0",1753149074380,0.2196291,117840.0,117830.0,1.4772935]
["bitfinex-derivatives","BTCF0:USTF0",1753149075283,0.2196291,117840.0,117830.0,1.8380935]
["bitfinex-derivatives","BTCF0:USTF0",1753149075983,0.2196291,117840.0,117830.0,1.8390935]
["bitfinex-derivatives","BTCF0:USTF0",1753149076486,0.2196291,117840.0,117830.0,1.90691335]
["bitfinex-derivatives","BTCF0:USTF0",1753149076783,0.2196291,117840.0,117830.0,1.916857]
["bitfinex-derivatives","BTCF0:USTF0",1753149077887,0.2196291,117840.0,117830.0,1.536857]
["bitfinex-derivatives","BTCF0:USTF0",1753149078186,0.5804291,117840.0,117830.0,1.0064135]
["bitfinex-derivatives","BTCF0:USTF0",1753149078375,0.5804291,117840.0,117830.0,0.3846135]
["bitfinex-derivatives","BTCF0:USTF0",1753149078574,1.20031011,117840.0,117830.0,0.69201985]
["bitfinex-derivatives","BTCF0:USTF0",1753149078981,0.83951011,117840.0,117830.0,0.70429985]
["bitfinex-derivatives","BTCF0:USTF0",1753149079288,0.83951011,117840.0,117830.0,0.75999985]
["bitfinex-derivatives","BTCF0:USTF0",1753149079590,1.20031011,117840.0,117830.0,0.75999985]
["bitfinex-derivatives","BTCF0:USTF0",1753149079790,1.20031011,117840.0,117830.0,0.75799985]
["bitfinex-derivatives","BTCF0:USTF0",1753149080277,1.20031011,117840.0,117830.0,0.80666985]
["bitfinex-derivatives","BTCF0:USTF0",1753149080481,1.20031011,117840.0,117830.0,0.80566985]
["bitfinex-derivatives","BTCF0:USTF0",1753149081383,1.20031011,117840.0,117830.0,0.75699985]
["bitfinex-derivatives","BTCF0:USTF0",1753149082185,0.83951011,117840.0,117830.0,1.05171335]
["bitfinex-derivatives","BTCF0:USTF0",1753149082480,0.5355291,117840.0,117830.0,1.17128335]
["bitfinex-derivatives","BTCF0:USTF0",1753149084892,0.5355291,117840.0,117830.0,1.17228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149085082,0.5355291,117840.0,117830.0,1.53228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149085286,0.5355291,117840.0,117830.0,1.49228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149085486,0.5355291,117840.0,117830.0,1.17228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149086894,0.5355291,117840.0,117830.0,1.54228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149087291,0.5355291,117840.0,117830.0,1.17228335]
["bitfinex-derivatives","BTCF0:USTF0",1753149088388,0.83951011,117840.0,117830.0,0.06881985]
["bitfinex-derivatives","BTCF0:USTF0",1753149088589,1.20031011,117840.0,117830.0,0.06881985]
["bitfinex-derivatives","BTCF0:USTF0",1753149089587,1.20031011,117840.0,117830.0,0.68644345]
["bitfinex-derivatives","BTCF0:USTF0",1753149089793,0.8963291,117840.0,117830.0,0.93108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149089995,0.5355291,117840.0,117830.0,0.91108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149090197,0.8963291,117840.0,117830.0,0.91108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149090589,0.8725091,117840.0,117830.0,0.91108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149090790,0.3984091,117840.0,117830.0,0.91108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149091399,0.3984091,117840.0,117830.0,1.17040524]
["bitfinex-derivatives","BTCF0:USTF0",1753149091705,0.3984091,117840.0,117830.0,0.91108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149092492,0.5119991,117840.0,117830.0,0.55108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149092699,0.79514089,117840.0,117830.0,0.92108345]
["bitfinex-derivatives","BTCF0:USTF0",1753149092892,0.5358191,117840.0,117830.0,0.38143985]
["bitfinex-derivatives","BTCF0:USTF0",1753149093086,1.15594089,117840.0,117830.0,0.75687985]
["bitfinex-derivatives","BTCF0:USTF0",1753149093292,0.8397937,117840.0,117830.0,0.75687985]
["bitfinex-derivatives","BTCF0:USTF0",1753149093498,0.8397937,117840.0,117830.0,0.73286985]
["bitfinex-derivatives","BTCF0:USTF0",1753149093697,0.5358191,117840.0,117830.0,1.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1753149094201,0.8966191,117840.0,117830.0,1.38159345]
["bitfinex-derivatives","BTCF0:USTF0",1753149094500,0.8966191,117840.0,117830.0,1.50116345]
["bitfinex-derivatives","BTCF0:USTF0",1753149094700,0.8976191,117840.0,117830.0,1.50116345]
["bitfinex-derivatives","BTCF0:USTF0",1753149095699,0.8976191,117840.0,117830.0,1.17116345]
["bitfinex-derivatives","BTCF0:USTF0",1753149095894,0.8976191,117840.0,117830.0,1.50116345]
["bitfinex-derivatives","BTCF0:USTF0",1753149096099,0.3880091,117840.0,117830.0,1.50116345]
["bitfinex-derivatives","BTCF0:USTF0",1753149096298,0.3880091,117840.0,117830.0,1.86196345]
["bitfinex-derivatives","BTCF0:USTF0",1753149096702,0.051,117840.0,117830.0,1.86196345]
["bitfinex-derivatives","BTCF0:USTF0",1753149096894,0.051,117840.0,117830.0,2.46233805]
["bitfinex-derivatives","BTCF0:USTF0",1753149097594,0.14553,117860.0,117850.0,0.4459449]
["bitfinex-derivatives","BTCF0:USTF0",1753149097795,0.2934205,117860.0,117850.0,2.0903195]
["bitfinex-derivatives","BTCF0:USTF0",1753149097996,0.1,117860.0,117850.0,2.3867195]
["bitfinex-derivatives","BTCF0:USTF0",1753149098395,0.1,117860.0,117850.0,2.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1753149098601,0.1,117860.0,117850.0,2.3867195]
["bitfinex-derivatives","BTCF0:USTF0",1753149098797,0.101,117860.0,117850.0,2.3867195]
["bitfinex-derivatives","BTCF0:USTF0",1753149099698,0.41846105,117880.0,117870.0,0.4459161]
["bitfinex-derivatives","BTCF0:USTF0",1753149099897,0.41846105,117880.0,117870.0,2.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1753149099898,0.39293105,117880.0,117870.0,2.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1753149100292,0.39293105,117880.0,117870.0,1.7862361]
["bitfinex-derivatives","BTCF0:USTF0",1753149100901,0.51464105,117880.0,117870.0,1.7862361]
["bitfinex-derivatives","BTCF0:USTF0",1753149101102,0.53846105,117880.0,117870.0,1.7862361]
["bitfinex-derivatives","BTCF0:USTF0",1753149101406,0.59604105,117880.0,117870.0,1.7882361]
["bitfinex-derivatives","BTCF0:USTF0",1753149101798,0.70963105,117880.0,117870.0,1.7880761]
["bitfinex-derivatives","BTCF0:USTF0",1753149102698,0.70963105,117880.0,117870.0,1.7900761]
["bitfinex-derivatives","BTCF0:USTF0",1753149103009,0.70963105,117880.0,117870.0,1.4291161]
["bitfinex-derivatives","BTCF0:USTF0",1753149103206,0.70963105,117880.0,117870.0,1.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1753149104503,0.70963105,117880.0,117870.0,1.07705955]
["bitfinex-derivatives","BTCF0:USTF0",1753149104699,0.70963105,117880.0,117870.0,0.2816762]
["bitfinex-derivatives","BTCF0:USTF0",1753149104899,0.70963105,117880.0,117870.0,1.0636562]
["bitfinex-derivatives","BTCF0:USTF0",1753149105398,0.20477175,117880.0,117870.0,2.0484308]
["bitfinex-derivatives","BTCF0:USTF0",1753149105603,0.18095175,117880.0,117870.0,2.0484308]
["bitfinex-derivatives","BTCF0:USTF0",1753149105906,0.12,117880.0,117870.0,2.0484308]
["bitfinex-derivatives","BTCF0:USTF0",1753149106200,0.06095175,117890.0,117880.0,0.1695718]
["bitfinex-derivatives","BTCF0:USTF0",1753149106405,0.11095175,117890.0,117880.0,1.2481064]
["bitfinex-derivatives","BTCF0:USTF0",1753149107001,0.05,117890.0,117880.0,1.2481064]
["bitfinex-derivatives","BTCF0:USTF0",1753149107195,0.2195574,117890.0,117880.0,1.2481064]
["bitfinex-derivatives","BTCF0:USTF0",1753149107601,0.3587174,117890.0,117880.0,0.9441318]
["bitfinex-derivatives","BTCF0:USTF0",1753149107806,0.48171915,117890.0,117880.0,1.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1753149108202,0.4207674,117890.0,117880.0,1.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1753149108803,0.4207674,117890.0,117880.0,1.5639318]
["bitfinex-derivatives","BTCF0:USTF0",1753149109303,0.3709174,117890.0,117880.0,0.8883064]
["bitfinex-derivatives","BTCF0:USTF0",1753149109508,0.3709174,117890.0,117880.0,0.5843318]
["bitfinex-derivatives","BTCF0:USTF0",1753149109699,0.4207674,117890.0,117880.0,1.5638518]
["bitfinex-derivatives","BTCF0:USTF0",1753149110100,0.4207674,117890.0,117880.0,0.9451318]
["bitfinex-derivatives","BTCF0:USTF0",1753149110307,0.4207674,117890.0,117880.0,1.5637718]
["bitfinex-derivatives","BTCF0:USTF0",1753149110503,0.5291574,117890.0,117880.0,1.5587718]
["bitfinex-derivatives","BTCF0:USTF0",1753149111001,0.5291574,117890.0,117880.0,1.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1753149111400,0.5291574,117890.0,117880.0,1.2029718]
["bitfinex-derivatives","BTCF0:USTF0",1753149111604,0.16419,117890.0,117880.0,1.5637718]
["bitfinex-derivatives","BTCF0:USTF0",1753149112509,0.18916,117890.0,117880.0,1.5637718]
["bitfinex-derivatives","BTCF0:USTF0",1753149112808,0.3587174,117890.0,117880.0,1.5637718]
["bitfinex-derivatives","BTCF0:USTF0",1753149113005,0.3587174,117890.0,117880.0,1.8677464]
["bitfinex-derivatives","BTCF0:USTF0",1753149113205,0.4207674,117890.0,117880.0,1.5637718]
["bitfinex-derivatives","BTCF0:USTF0",1753149113408,0.5291574,117890.0,117880.0,1.5586118]
["bitfinex-derivatives","BTCF0:USTF0",1753149113905,0.3596,117890.0,117880.0,1.5636118]
["bitfinex-derivatives","BTCF0:USTF0",1753149114110,0.18916,117890.0,117880.0,1.5636118]
["bitfinex-derivatives","BTCF0:USTF0",1753149114309,0.18916,117890.0,117880.0,1.8675864]
["bitfinex-derivatives","BTCF0:USTF0",1753149114811,0.3587174,117890.0,117880.0,1.8675864]
["bitfinex-derivatives","BTCF0:USTF0",1753149115114,0.18916,117890.0,117880.0,2.1639864]
["bitfinex-derivatives","BTCF0:USTF0",1753149116513,0.16419,117890.0,117880.0,2.1639864]
["bitfinex-derivatives","BTCF0:USTF0",1753149116708,0.05,117890.0,117880.0,2.1639864]
["bitfinex-derivatives","BTCF0:USTF0",1753149117515,0.05,117890.0,117880.0,1.5455064]
["bitfinex-derivatives","BTCF0:USTF0",1753149117715,0.05,117890.0,117880.0,2.1635864]
["bitfinex-derivatives","BTCF0:USTF0",1753149118216,0.11419,117900.0,117890.0,0.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1753149118409,0.24419,117900.0,117890.0,1.2680921]
["bitfinex-derivatives","BTCF0:USTF0",1753149120009,0.24619,117900.0,117890.0,1.2680921]
["bitfinex-derivatives","BTCF0:USTF0",1753149121205,0.24619,117900.0,117890.0,0.9641175]
["bitfinex-derivatives","BTCF0:USTF0",1753149121409,0.24619,117900.0,117890.0,1.2680921]
["bitfinex-derivatives","BTCF0:USTF0",1753149122116,0.132,117900.0,117890.0,1.2680921]
["bitfinex-derivatives","BTCF0:USTF0",1753149122710,0.24619,117900.0,117890.0,1.2680921]
["bitfinex-derivatives","BTCF0:USTF0",1753149122905,0.4416,117900.0,117890.0,1.03275922]
["bitfinex-derivatives","BTCF0:USTF0",1753149123112,0.4416,117900.0,117890.0,1.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1753149123306,0.4416,117900.0,117890.0,1.28677142]
["bitfinex-derivatives","BTCF0:USTF0",1753149123511,0.6111431,117900.0,117890.0,1.28463922]
["bitfinex-derivatives","BTCF0:USTF0",1753149123714,0.4416,117900.0,117890.0,1.28463922]
["bitfinex-derivatives","BTCF0:USTF0",1753149123914,0.4416,117900.0,117890.0,1.28963922]
["bitfinex-derivatives","BTCF0:USTF0",1753149124117,0.4416,117900.0,117890.0,1.54865142]
["bitfinex-derivatives","BTCF0:USTF0",1753149124310,0.6111431,117900.0,117890.0,1.54865142]
["bitfinex-derivatives","BTCF0:USTF0",1753149124713,0.6111431,117900.0,117890.0,1.54365142]
["bitfinex-derivatives","BTCF0:USTF0",1753149124914,0.4416,117900.0,117890.0,1.90445142]
["bitfinex-derivatives","BTCF0:USTF0",1753149126319,0.27116,117900.0,117890.0,1.90945142]
["bitfinex-derivatives","BTCF0:USTF0",1753149126719,0.132,117900.0,117890.0,1.90945142]
["bitfinex-derivatives","BTCF0:USTF0",1753149127521,0.05635,117900.0,117890.0,2.20585142]
["bitfinex-derivatives","BTCF0:USTF0",1753149127720,0.002,117900.0,117890.0,2.37549141]
["bitfinex-derivatives","BTCF0:USTF0",1753149128323,0.22499175,117920.0,117910.0,0.428541]
["bitfinex-derivatives","BTCF0:USTF0",1753149128524,0.22499175,117920.0,117910.0,2.413901]
["bitfinex-derivatives","BTCF0:USTF0",1753149128525,0.24499175,117920.0,117910.0,2.413901]
["bitfinex-derivatives","BTCF0:USTF0",1753149129119,0.02,117920.0,117910.0,2.1548888]
["bitfinex-derivatives","BTCF0:USTF0",1753149129417,0.02,117920.0,117910.0,2.45826895]
["bitfinex-derivatives","BTCF0:USTF0",1753149130123,0.022,117920.0,117910.0,2.1548888]
["bitfinex-derivatives","BTCF0:USTF0",1753149130323,0.022,117920.0,117910.0,2.45826895]
["bitfinex-derivatives","BTCF0:USTF0",1753149131126,0.022,117920.0,117910.0,2.1548888]
["bitfinex-derivatives","BTCF0:USTF0",1753149131326,0.022,117920.0,117910.0,2.45826895]
["bitfinex-derivatives","BTCF0:USTF0",1753149132318,0.022,117920.0,117910.0,2.50312208]
["bitfinex-derivatives","BTCF0:USTF0",1753149132826,0.18604,117920.0,117910.0,2.50312208]
["bitfinex-derivatives","BTCF0:USTF0",1753149133024,0.18604,117920.0,117910.0,2.48817178]
["bitfinex-derivatives","BTCF0:USTF0",1753149133226,0.5011144,117920.0,117910.0,1.87081178]
["bitfinex-derivatives","BTCF0:USTF0",1753149133425,0.5011144,117920.0,117910.0,2.1769688]
["bitfinex-derivatives","BTCF0:USTF0",1753149134224,0.5011144,117920.0,117910.0,1.4329688]
["bitfinex-derivatives","BTCF0:USTF0",1753149134433,0.5011144,117920.0,117910.0,1.0829688]
["bitfinex-derivatives","BTCF0:USTF0",1753149134635,0.5011144,117920.0,117910.0,1.4429688]
["bitfinex-derivatives","BTCF0:USTF0",1753149136238,0.5011144,117920.0,117910.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1753149136423,0.5011144,117920.0,117910.0,1.0829688]
["bitfinex-derivatives","BTCF0:USTF0",1753149136628,0.5011144,117920.0,117910.0,1.4529688]
["bitfinex-derivatives","BTCF0:USTF0",1753149138040,0.3316,117920.0,117910.0,1.4529688]
["bitfinex-derivatives","BTCF0:USTF0",1753149138242,0.5011144,117920.0,117910.0,1.4529688]
["bitfinex-derivatives","BTCF0:USTF0",1753149138843,0.5011144,117920.0,117910.0,1.1565688]
["bitfinex-derivatives","BTCF0:USTF0",1753149140742,0.5011144,117920.0,117910.0,0.5395288]
["bitfinex-derivatives","BTCF0:USTF0",1753149140949,0.5011144,117920.0,117910.0,1.1561688]
["bitfinex-derivatives","BTCF0:USTF0",1753149141749,0.5011144,117920.0,117910.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753149141944,0.3927244,117920.0,117910.0,0.786169]
["bitfinex-derivatives","BTCF0:USTF0",1753149142152,0.5043144,117920.0,117910.0,1.156169]
["bitfinex-derivatives","BTCF0:USTF0",1753149143146,0.5043144,117920.0,117910.0,0.786169]
["bitfinex-derivatives","BTCF0:USTF0",1753149143340,0.5043144,117920.0,117910.0,1.166169]
["bitfinex-derivatives","BTCF0:USTF0",1753149143545,0.5043144,117920.0,117910.0,0.786169]
["bitfinex-derivatives","BTCF0:USTF0",1753149143847,0.3348,117920.0,117910.0,1.156169]
["bitfinex-derivatives","BTCF0:USTF0",1753149144349,0.5043147,117920.0,117910.0,1.156169]
["bitfinex-derivatives","BTCF0:USTF0",1753149146145,0.022,117920.0,117910.0,1.156169]
["bitfinex-derivatives","BTCF0:USTF0",1753149146350,0.022,117920.0,117910.0,1.82034915]
["bitfinex-derivatives","BTCF0:USTF0",1753149146943,0.19436,117920.0,117910.0,1.82034915]
["bitfinex-derivatives","BTCF0:USTF0",1753149147453,0.022,117920.0,117910.0,1.82034915]
["bitfinex-derivatives","BTCF0:USTF0",1753149147653,0.022,117920.0,117910.0,1.516969]
["bitfinex-derivatives","BTCF0:USTF0",1753149148354,0.022,117920.0,117910.0,1.53931809]
["bitfinex-derivatives","BTCF0:USTF0",1753149148553,0.19436,117920.0,117910.0,1.516969]
["bitfinex-derivatives","BTCF0:USTF0",1753149149353,0.022,117920.0,117910.0,1.516969]
["bitfinex-derivatives","BTCF0:USTF0",1753149150248,0.022,117920.0,117910.0,1.77586445]
["bitfinex-derivatives","BTCF0:USTF0",1753149150555,0.022,117920.0,117910.0,2.07226445]
["bitfinex-derivatives","BTCF0:USTF0",1753149150556,0.002,117920.0,117910.0,2.07226445]
["bitfinex-derivatives","BTCF0:USTF0",1753149151353,0.002,117920.0,117910.0,2.35350899]
["bitfinex-derivatives","BTCF0:USTF0",1753149151659,0.002,117920.0,117910.0,2.52312499]
["bitfinex-derivatives","BTCF0:USTF0",1753149151854,0.002,117920.0,117910.0,2.53057468]
["bitfinex-derivatives","BTCF0:USTF0",1753149152457,0.002,117920.0,117910.0,2.53257468]
["bitfinex-derivatives","BTCF0:USTF0",1753149152657,0.17236,117940.0,117930.0,0.1695003]
["bitfinex-derivatives","BTCF0:USTF0",1753149152854,0.28236,117940.0,117930.0,1.75527575]
["bitfinex-derivatives","BTCF0:USTF0",1753149153060,0.30643,117940.0,117930.0,1.75527575]
["bitfinex-derivatives","BTCF0:USTF0",1753149154159,0.28236,117940.0,117930.0,1.75527575]
["bitfinex-derivatives","BTCF0:USTF0",1753149154654,0.111,117940.0,117930.0,1.75527575]
["bitfinex-derivatives","BTCF0:USTF0",1753149155159,0.28336,117940.0,117930.0,1.75527575]
["bitfinex-derivatives","BTCF0:USTF0",1753149156259,0.28336,117940.0,117930.0,1.4963803]
["bitfinex-derivatives","BTCF0:USTF0",1753149156559,0.30743,117940.0,117930.0,2.05167575]
["bitfinex-derivatives","BTCF0:USTF0",1753149157061,0.30743,117940.0,117930.0,1.7926203]
["bitfinex-derivatives","BTCF0:USTF0",1753149157259,0.30743,117940.0,117930.0,2.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1753149158457,0.30743,117940.0,117930.0,2.07386392]
["bitfinex-derivatives","BTCF0:USTF0",1753149158656,0.30743,117940.0,117930.0,2.08131453]
["bitfinex-derivatives","BTCF0:USTF0",1753149159661,0.19407,117960.0,117930.0,2.18321908]
["bitfinex-derivatives","BTCF0:USTF0",1753149159960,0.24183648,117960.0,117950.0,1.19925523]
["bitfinex-derivatives","BTCF0:USTF0",1753149160158,0.24133648,117960.0,117950.0,1.54925523]
["bitfinex-derivatives","BTCF0:USTF0",1753149160554,0.22236,117960.0,117950.0,1.54925523]
["bitfinex-derivatives","BTCF0:USTF0",1753149160756,0.05,117960.0,117950.0,1.54925523]
["bitfinex-derivatives","BTCF0:USTF0",1753149161464,0.05,117960.0,117950.0,1.80095705]
["bitfinex-derivatives","BTCF0:USTF0",1753149161656,0.05,117960.0,117950.0,1.91935382]
["bitfinex-derivatives","BTCF0:USTF0",1753149161853,0.05,117960.0,117950.0,2.13339705]
["bitfinex-derivatives","BTCF0:USTF0",1753149162055,0.369408,117970.0,117960.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1753149162268,0.369408,117970.0,117960.0,1.20714475]
["bitfinex-derivatives","BTCF0:USTF0",1753149162269,0.429408,117970.0,117960.0,1.20714475]
["bitfinex-derivatives","BTCF0:USTF0",1753149162655,0.429408,117970.0,117960.0,0.9482493]
["bitfinex-derivatives","BTCF0:USTF0",1753149162958,0.429408,117970.0,117960.0,1.20714475]
["bitfinex-derivatives","BTCF0:USTF0",1753149163150,0.430408,117970.0,117960.0,0.9482493]
["bitfinex-derivatives","BTCF0:USTF0",1753149163350,0.430408,117970.0,117960.0,1.15652148]
["bitfinex-derivatives","BTCF0:USTF0",1753149163858,0.430408,117970.0,117960.0,1.29061484]
["bitfinex-derivatives","BTCF0:USTF0",1753149164162,0.431408,117970.0,117960.0,1.29061484]
["bitfinex-derivatives","BTCF0:USTF0",1753149164363,0.749231,117970.0,117960.0,0.54021727]
["bitfinex-derivatives","BTCF0:USTF0",1753149164569,1.00812645,117970.0,117960.0,0.32103522]
["bitfinex-derivatives","BTCF0:USTF0",1753149164862,0.828998,117970.0,117960.0,1.29275429]
["bitfinex-derivatives","BTCF0:USTF0",1753149165064,0.456148,117970.0,117960.0,1.91244974]
["bitfinex-derivatives","BTCF0:USTF0",1753149165267,0.259048,117970.0,117960.0,1.92738067]
["bitfinex-derivatives","BTCF0:USTF0",1753149165562,0.259048,117970.0,117960.0,1.88257727]
["bitfinex-derivatives","BTCF0:USTF0",1753149167059,0.259048,117970.0,117960.0,1.94217484]
["bitfinex-derivatives","BTCF0:USTF0",1753149167364,0.259048,117970.0,117960.0,1.88257727]
["bitfinex-derivatives","BTCF0:USTF0",1753149168364,0.199048,117970.0,117960.0,2.14147272]
["bitfinex-derivatives","BTCF0:USTF0",1753149168561,0.199048,117970.0,117960.0,2.20107029]
["bitfinex-derivatives","BTCF0:USTF0",1753149168562,0.229048,117970.0,117960.0,2.20107029]
["bitfinex-derivatives","BTCF0:USTF0",1753149168864,0.229048,117970.0,117960.0,1.94217484]
["bitfinex-derivatives","BTCF0:USTF0",1753149169063,0.429828,117970.0,117960.0,1.94237484]
["bitfinex-derivatives","BTCF0:USTF0",1753149169259,0.7086711,117970.0,117960.0,0.68582939]
["bitfinex-derivatives","BTCF0:USTF0",1753149169563,0.7086711,117970.0,117960.0,1.33264893]
["bitfinex-derivatives","BTCF0:USTF0",1753149169863,0.7076711,117970.0,117960.0,1.33264893]
["bitfinex-derivatives","BTCF0:USTF0",1753149170654,0.96556655,117970.0,117960.0,0.34269893]
["bitfinex-derivatives","BTCF0:USTF0",1753149170860,1.32636655,117970.0,117960.0,0.75338936]
["bitfinex-derivatives","BTCF0:USTF0",1753149171161,1.32636655,117970.0,117960.0,0.72354026]
["bitfinex-derivatives","BTCF0:USTF0",1753149172064,1.32636655,117970.0,117960.0,0.74593516]
["bitfinex-derivatives","BTCF0:USTF0",1753149172268,1.74591055,117970.0,117960.0,0.74593516]
["bitfinex-derivatives","BTCF0:USTF0",1753149172570,1.74591055,117970.0,117960.0,0.52354026]
["bitfinex-derivatives","BTCF0:USTF0",1753149172762,1.75410215,117970.0,117960.0,0.52354026]
["bitfinex-derivatives","BTCF0:USTF0",1753149172962,0.2909074,117960.0,117950.0,0.6556749]
["bitfinex-derivatives","BTCF0:USTF0",1753149173162,0.2909074,117960.0,117950.0,0.0223949]
["bitfinex-derivatives","BTCF0:USTF0",1753149173163,1.25382192,117960.0,117950.0,0.0223949]
["bitfinex-derivatives","BTCF0:USTF0",1753149173460,0.9504374,117960.0,117950.0,0.8918367]
["bitfinex-derivatives","BTCF0:USTF0",1753149173661,0.9504374,117960.0,117950.0,0.9734367]
["bitfinex-derivatives","BTCF0:USTF0",1753149173860,0.9504374,117960.0,117950.0,1.1383467]
["bitfinex-derivatives","BTCF0:USTF0",1753149174562,0.5896374,117960.0,117950.0,1.1383467]
["bitfinex-derivatives","BTCF0:USTF0",1753149174769,0.5896374,117960.0,117950.0,1.1681958]
["bitfinex-derivatives","BTCF0:USTF0",1753149175271,0.5896374,117960.0,117950.0,1.1458009]
["bitfinex-derivatives","BTCF0:USTF0",1753149175568,0.5896374,117960.0,117950.0,1.21532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149176071,0.5896374,117960.0,117950.0,1.23775319]
["bitfinex-derivatives","BTCF0:USTF0",1753149176263,0.5896374,117960.0,117950.0,1.21532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149177072,0.5896374,117960.0,117950.0,1.57532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149177265,0.5896374,117960.0,117950.0,1.21532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149177569,0.42018,117960.0,117950.0,1.58532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149177971,0.42018,117960.0,117950.0,1.54532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149178368,0.42018,117960.0,117950.0,1.55532817]
["bitfinex-derivatives","BTCF0:USTF0",1753149178567,0.42018,117960.0,117950.0,1.57024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149178873,0.5896374,117960.0,117950.0,1.23024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149179372,0.5896374,117960.0,117950.0,1.56024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149179574,0.42018,117960.0,117950.0,1.56024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149180168,0.5896375,117960.0,117950.0,1.56024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149180568,0.5896375,117960.0,117950.0,1.23024708]
["bitfinex-derivatives","BTCF0:USTF0",1753149180766,1.25382202,117960.0,117950.0,0.15061528]
["bitfinex-derivatives","BTCF0:USTF0",1753149180966,1.25382202,117960.0,117950.0,0.94441704]
["bitfinex-derivatives","BTCF0:USTF0",1753149181272,0.9504375,117960.0,117950.0,0.92210032]
["bitfinex-derivatives","BTCF0:USTF0",1753149181772,0.9504375,117960.0,117950.0,0.93400032]
["bitfinex-derivatives","BTCF0:USTF0",1753149181972,0.9504375,117960.0,117950.0,0.95942032]
["bitfinex-derivatives","BTCF0:USTF0",1753149182167,0.9504375,117960.0,117950.0,0.92949036]
["bitfinex-derivatives","BTCF0:USTF0",1753149182364,0.9504375,117960.0,117950.0,1.07139032]
["bitfinex-derivatives","BTCF0:USTF0",1753149182566,0.5896375,117960.0,117950.0,1.07139032]
["bitfinex-derivatives","BTCF0:USTF0",1753149182970,0.5896375,117960.0,117950.0,1.07239032]
["bitfinex-derivatives","BTCF0:USTF0",1753149183973,0.9504375,117960.0,117950.0,1.07239032]
["bitfinex-derivatives","BTCF0:USTF0",1753149184567,0.9504375,117960.0,117950.0,1.06636958]
["bitfinex-derivatives","BTCF0:USTF0",1753149185168,0.9504375,117960.0,117950.0,0.89689778]
["bitfinex-derivatives","BTCF0:USTF0",1753149185368,0.9504375,117960.0,117950.0,0.98476958]
["bitfinex-derivatives","BTCF0:USTF0",1753149185369,1.25382202,117960.0,117950.0,0.98476958]
["bitfinex-derivatives","BTCF0:USTF0",1753149185568,0.9504375,117960.0,117950.0,0.98476958]
["bitfinex-derivatives","BTCF0:USTF0",1753149185770,0.9504375,117960.0,117950.0,0.81529778]
["bitfinex-derivatives","BTCF0:USTF0",1753149185969,0.9504375,117960.0,117950.0,0.78492778]
["bitfinex-derivatives","BTCF0:USTF0",1753149186169,0.9504375,117960.0,117950.0,0.76050778]
["bitfinex-derivatives","BTCF0:USTF0",1753149186376,1.25382202,117960.0,117950.0,0.76050778]
["bitfinex-derivatives","BTCF0:USTF0",1753149186776,0.9504375,117960.0,117950.0,0.76050778]
["bitfinex-derivatives","BTCF0:USTF0",1753149186977,0.9504375,117960.0,117950.0,0.92997958]
["bitfinex-derivatives","BTCF0:USTF0",1753149187369,1.25382202,117960.0,117950.0,0.76050778]
["bitfinex-derivatives","BTCF0:USTF0",1753149187565,0.9504375,117960.0,117950.0,0.76050778]
["bitfinex-derivatives","BTCF0:USTF0",1753149188570,0.9504375,117960.0,117950.0,0.76247649]
["bitfinex-derivatives","BTCF0:USTF0",1753149189066,1.25382202,117960.0,117950.0,0.76247649]
["bitfinex-derivatives","BTCF0:USTF0",1753149189265,1.42338202,117960.0,117950.0,0.04836051]
["bitfinex-derivatives","BTCF0:USTF0",1753149189475,1.42338202,117960.0,117950.0,0.02590922]
["bitfinex-derivatives","BTCF0:USTF0",1753149189980,1.43168602,117960.0,117950.0,0.02590922]
["bitfinex-derivatives","BTCF0:USTF0",1753149190273,1.1199975,117960.0,117950.0,0.02490922]
["bitfinex-derivatives","BTCF0:USTF0",1753149190478,1.42338202,117960.0,117950.0,0.02490922]
["bitfinex-derivatives","BTCF0:USTF0",1753149190666,1.42338202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149190982,1.42538202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149191372,1.42838202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149191881,1.42538202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149192068,1.42738202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149192671,1.42638202,117960.0,117950.0,0.02390922]
["bitfinex-derivatives","BTCF0:USTF0",1753149192877,0.4796662,117940.0,117930.0,0.05238125]
["bitfinex-derivatives","BTCF0:USTF0",1753149193077,1.62465072,117940.0,117930.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149193383,1.79423472,117940.0,117930.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149194278,1.79423472,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149194871,1.4908502,117940.0,117930.0,0.02446214]
["bitfinex-derivatives","BTCF0:USTF0",1753149195084,1.4908502,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149195383,1.4938502,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149195584,0.1695006,117930.0,117920.0,0.69368355]
["bitfinex-derivatives","BTCF0:USTF0",1753149195783,1.22667811,117930.0,117920.0,0.6853921]
["bitfinex-derivatives","BTCF0:USTF0",1753149195980,1.22667811,117930.0,117920.0,0.65546214]
["bitfinex-derivatives","BTCF0:USTF0",1753149196183,1.22667811,117930.0,117920.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149196777,1.22767811,117930.0,117920.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149197083,1.22967811,117930.0,117920.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149197984,0.9707206,117930.0,117920.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149198185,1.22967811,117930.0,117920.0,0.02246214]
["bitfinex-derivatives","BTCF0:USTF0",1753149198985,1.22967811,117930.0,117910.0,0.73152723]
["bitfinex-derivatives","BTCF0:USTF0",1753149198986,0.2932749,117920.0,117910.0,0.76553937]
["bitfinex-derivatives","BTCF0:USTF0",1753149199188,1.22669241,117920.0,117910.0,0.78927937]
["bitfinex-derivatives","BTCF0:USTF0",1753149199487,0.4594749,117920.0,117910.0,2.15780755]
["bitfinex-derivatives","BTCF0:USTF0",1753149199980,0.4594749,117920.0,117910.0,1.79700755]
["bitfinex-derivatives","BTCF0:USTF0",1753149200288,0.28996,117920.0,117910.0,2.18780755]
["bitfinex-derivatives","BTCF0:USTF0",1753149200487,0.4594749,117920.0,117910.0,1.83780755]
["bitfinex-derivatives","BTCF0:USTF0",1753149200685,0.28996,117920.0,117910.0,2.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1753149200880,0.12,117920.0,117910.0,2.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1753149201084,0.12,117920.0,117910.0,2.19880755]
["bitfinex-derivatives","BTCF0:USTF0",1753149201684,0.12,117920.0,117910.0,2.41419156]
["bitfinex-derivatives","BTCF0:USTF0",1753149201885,0.7663289,117940.0,117930.0,0.4546806]
["bitfinex-derivatives","BTCF0:USTF0",1753149202086,0.8863289,117940.0,117930.0,1.1126206]
["bitfinex-derivatives","BTCF0:USTF0",1753149202290,0.8984089,117940.0,117930.0,1.1126206]
["bitfinex-derivatives","BTCF0:USTF0",1753149202493,1.26904641,117940.0,117930.0,1.1126206]
["bitfinex-derivatives","BTCF0:USTF0",1753149202689,1.0100889,117940.0,117930.0,1.1126206]
["bitfinex-derivatives","BTCF0:USTF0",1753149203490,1.0100889,117940.0,117930.0,1.1136206]
["bitfinex-derivatives","BTCF0:USTF0",1753149203886,1.0100889,117940.0,117930.0,1.1146206]
["bitfinex-derivatives","BTCF0:USTF0",1753149204589,0.6492889,117940.0,117930.0,1.1146206]
["bitfinex-derivatives","BTCF0:USTF0",1753149204894,0.6492889,117940.0,117930.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1753149205497,0.6492889,117940.0,117930.0,1.1146206]
["bitfinex-derivatives","BTCF0:USTF0",1753149206085,0.6492889,117940.0,117930.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1753149206285,0.6492889,117940.0,117930.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1753149206590,0.95269001,117940.0,117930.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1753149206783,0.95269001,117940.0,117930.0,0.9279606]
["bitfinex-derivatives","BTCF0:USTF0",1753149207287,0.6492889,117940.0,117930.0,0.9279606]
["bitfinex-derivatives","BTCF0:USTF0",1753149207492,0.6492889,117940.0,117930.0,0.9517006]
["bitfinex-derivatives","BTCF0:USTF0",1753149207893,0.6492889,117940.0,117930.0,1.13711672]
["bitfinex-derivatives","BTCF0:USTF0",1753149208697,0.6492889,117940.0,117930.0,1.14455056]
["bitfinex-derivatives","BTCF0:USTF0",1753149208992,0.6492889,117940.0,117930.0,1.16705182]
["bitfinex-derivatives","BTCF0:USTF0",1753149209402,0.6492889,117940.0,117930.0,1.14455056]
["bitfinex-derivatives","BTCF0:USTF0",1753149209694,0.6492889,117940.0,117930.0,0.81090069]
["bitfinex-derivatives","BTCF0:USTF0",1753149210290,1.0100889,117940.0,117930.0,0.78838996]
["bitfinex-derivatives","BTCF0:USTF0",1753149210499,1.0100889,117940.0,117930.0,0.81090162]
["bitfinex-derivatives","BTCF0:USTF0",1753149211091,1.31349001,117940.0,117930.0,0.81090162]
["bitfinex-derivatives","BTCF0:USTF0",1753149211787,1.0100889,117940.0,117930.0,0.81090162]
["bitfinex-derivatives","BTCF0:USTF0",1753149211990,1.31349001,117940.0,117930.0,0.81090162]
["bitfinex-derivatives","BTCF0:USTF0",1753149212295,1.0100889,117940.0,117930.0,0.98040212]
["bitfinex-derivatives","BTCF0:USTF0",1753149212691,0.6492889,117940.0,117930.0,1.14455046]
["bitfinex-derivatives","BTCF0:USTF0",1753149213000,1.0100889,117940.0,117930.0,1.14455046]
["bitfinex-derivatives","BTCF0:USTF0",1753149213197,1.0100889,117940.0,117930.0,1.16706707]
["bitfinex-derivatives","BTCF0:USTF0",1753149213692,0.6492889,117940.0,117930.0,1.14455046]
["bitfinex-derivatives","BTCF0:USTF0",1753149214505,0.6492889,117940.0,117930.0,0.51035046]
["bitfinex-derivatives","BTCF0:USTF0",1753149214695,0.6492889,117940.0,117930.0,1.14299046]
["bitfinex-derivatives","BTCF0:USTF0",1753149215001,1.0100889,117940.0,117930.0,1.14299046]
["bitfinex-derivatives","BTCF0:USTF0",1753149215504,1.0100889,117940.0,117930.0,0.97348996]
["bitfinex-derivatives","BTCF0:USTF0",1753149215691,1.0100889,117940.0,117930.0,0.15418996]
["bitfinex-derivatives","BTCF0:USTF0",1753149215896,1.31349001,117940.0,117930.0,0.8092357]
["bitfinex-derivatives","BTCF0:USTF0",1753149216196,1.31349001,117940.0,117930.0,0.78670996]
["bitfinex-derivatives","BTCF0:USTF0",1753149216902,0.06056697,117990.0,117960.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1753149217205,0.005,118000.0,117990.0,0.1694144]
["bitfinex-derivatives","BTCF0:USTF0",1753149217404,0.21074,118000.0,117990.0,0.83361551]
["bitfinex-derivatives","BTCF0:USTF0",1753149217589,0.43242,118000.0,117990.0,0.90260244]
["bitfinex-derivatives","BTCF0:USTF0",1753149217789,0.32242,118000.0,117990.0,0.73318804]
["bitfinex-derivatives","BTCF0:USTF0",1753149217994,0.69322,118000.0,117990.0,0.06898693]
["bitfinex-derivatives","BTCF0:USTF0",1753149218204,0.2931745,117990.0,117980.0,0.02252618]
["bitfinex-derivatives","BTCF0:USTF0",1753149218395,0.60456,117990.0,117980.0,0.47283001]
["bitfinex-derivatives","BTCF0:USTF0",1753149218791,1.25388,117990.0,117980.0,0.47283001]
["bitfinex-derivatives","BTCF0:USTF0",1753149218998,1.44754,117990.0,117980.0,0.1694289]
["bitfinex-derivatives","BTCF0:USTF0",1753149219192,1.44762,117990.0,117980.0,0.17757921]
["bitfinex-derivatives","BTCF0:USTF0",1753149219397,1.44774,117990.0,117980.0,0.1694289]
["bitfinex-derivatives","BTCF0:USTF0",1753149219705,0.79822,117990.0,117980.0,0.1694289]
["bitfinex-derivatives","BTCF0:USTF0",1753149219902,1.44786,117990.0,117980.0,0.47283001]
["bitfinex-derivatives","BTCF0:USTF0",1753149220104,0.79822,117990.0,117980.0,0.1694289]
["bitfinex-derivatives","BTCF0:USTF0",1753149220300,0.43742,117990.0,117980.0,0.54111144]
["bitfinex-derivatives","BTCF0:USTF0",1753149220605,1.08706,117990.0,117980.0,0.54411144]
["bitfinex-derivatives","BTCF0:USTF0",1753149220799,0.43742,117990.0,117980.0,0.54411144]
["bitfinex-derivatives","BTCF0:USTF0",1753149220998,0.43742,117990.0,117980.0,0.90491144]
["bitfinex-derivatives","BTCF0:USTF0",1753149222309,0.09609078,117990.0,117980.0,2.09195001]
["bitfinex-derivatives","BTCF0:USTF0",1753149222604,0.17496,118000.0,117990.0,0.1694144]
["bitfinex-derivatives","BTCF0:USTF0",1753149222806,0.28496,118000.0,117990.0,1.21361551]
["bitfinex-derivatives","BTCF0:USTF0",1753149223208,0.115,118000.0,117990.0,1.21361551]
["bitfinex-derivatives","BTCF0:USTF0",1753149223396,0.115,118000.0,117990.0,0.9102144]
["bitfinex-derivatives","BTCF0:USTF0",1753149223601,0.115,118000.0,117990.0,1.21361551]
["bitfinex-derivatives","BTCF0:USTF0",1753149223806,0.115,118000.0,117990.0,1.21461551]
["bitfinex-derivatives","BTCF0:USTF0",1753149224010,0.115,118000.0,117990.0,0.9112144]
["bitfinex-derivatives","BTCF0:USTF0",1753149224303,1.2654473,118020.0,118010.0,0.1693857]
["bitfinex-derivatives","BTCF0:USTF0",1753149224304,0.23444705,118020.0,118010.0,0.1693857]
["bitfinex-derivatives","BTCF0:USTF0",1753149224508,0.18266,118020.0,118010.0,0.9101857]
["bitfinex-derivatives","BTCF0:USTF0",1753149224704,0.18266,118020.0,118010.0,1.21358681]
["bitfinex-derivatives","BTCF0:USTF0",1753149225604,0.20641,118020.0,118010.0,1.21358681]
["bitfinex-derivatives","BTCF0:USTF0",1753149225906,0.18266,118020.0,118010.0,0.8401857]
["bitfinex-derivatives","BTCF0:USTF0",1753149226103,0.18266,118020.0,118010.0,1.16358681]
["bitfinex-derivatives","BTCF0:USTF0",1753149226608,0.18266,118020.0,118010.0,0.5301857]
["bitfinex-derivatives","BTCF0:USTF0",1753149226809,0.18266,118020.0,118010.0,0.83658681]
["bitfinex-derivatives","BTCF0:USTF0",1753149227403,0.20641,118020.0,118010.0,1.15658681]
["bitfinex-derivatives","BTCF0:USTF0",1753149227609,0.20641,118020.0,118010.0,0.83858681]
["bitfinex-derivatives","BTCF0:USTF0",1753149228504,0.20641,118020.0,118010.0,1.20858681]
["bitfinex-derivatives","BTCF0:USTF0",1753149228807,0.3757814,118020.0,118010.0,0.84778681]
["bitfinex-derivatives","BTCF0:USTF0",1753149229515,0.4966814,118020.0,118010.0,0.1743857]
["bitfinex-derivatives","BTCF0:USTF0",1753149229813,0.8574814,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753149230196,0.8574814,118020.0,118010.0,0.1743857]
["bitfinex-derivatives","BTCF0:USTF0",1753149230603,0.8574814,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753149230806,0.8574814,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753149231007,0.4966814,118020.0,118010.0,0.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1753149231201,0.8574814,118020.0,118010.0,0.1713857]
["bitfinex-derivatives","BTCF0:USTF0",1753149231910,0.8574814,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149232505,0.8574814,118020.0,118010.0,0.1713857]
["bitfinex-derivatives","BTCF0:USTF0",1753149233405,0.8574814,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149233607,1.16088251,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149233910,1.16088251,118020.0,118000.0,0.1693878]
["bitfinex-derivatives","BTCF0:USTF0",1753149233911,0.4767101,118000.0,117990.0,0.18642994]
["bitfinex-derivatives","BTCF0:USTF0",1753149234208,0.9375101,118000.0,117990.0,0.21399398]
["bitfinex-derivatives","BTCF0:USTF0",1753149234398,0.9375101,118000.0,117990.0,0.04457958]
["bitfinex-derivatives","BTCF0:USTF0",1753149234601,0.9375101,118000.0,117990.0,0.21399398]
["bitfinex-derivatives","BTCF0:USTF0",1753149234998,0.9375101,118000.0,117990.0,0.04457958]
["bitfinex-derivatives","BTCF0:USTF0",1753149236699,0.9375101,118000.0,117990.0,0.04557958]
["bitfinex-derivatives","BTCF0:USTF0",1753149237311,0.9375101,118000.0,117990.0,0.21499398]
["bitfinex-derivatives","BTCF0:USTF0",1753149237507,0.9375101,118000.0,117990.0,0.04557958]
["bitfinex-derivatives","BTCF0:USTF0",1753149238203,0.40731,118000.0,117990.0,0.58673629]
["bitfinex-derivatives","BTCF0:USTF0",1753149238410,0.9375101,118000.0,117990.0,0.51839509]
["bitfinex-derivatives","BTCF0:USTF0",1753149238610,0.9375101,118000.0,117990.0,0.18742994]
["bitfinex-derivatives","BTCF0:USTF0",1753149239118,0.76811,118000.0,117990.0,0.18742994]
["bitfinex-derivatives","BTCF0:USTF0",1753149239312,0.76811,118000.0,117990.0,0.18842994]
["bitfinex-derivatives","BTCF0:USTF0",1753149239515,0.9375101,118000.0,117990.0,0.18842994]
["bitfinex-derivatives","BTCF0:USTF0",1753149239812,0.9375101,118000.0,117990.0,0.01901554]
["bitfinex-derivatives","BTCF0:USTF0",1753149240418,1.5937501,118000.0,117990.0,0.18843034]
["bitfinex-derivatives","BTCF0:USTF0",1753149240619,1.42415,118000.0,117990.0,0.18843034]
["bitfinex-derivatives","BTCF0:USTF0",1753149240915,1.5935504,118000.0,117990.0,0.18843034]
["bitfinex-derivatives","BTCF0:USTF0",1753149241111,1.5935504,118000.0,117990.0,0.21628932]
["bitfinex-derivatives","BTCF0:USTF0",1753149241512,0.9375104,118000.0,117990.0,0.21628932]
["bitfinex-derivatives","BTCF0:USTF0",1753149241817,1.5935104,118000.0,117990.0,0.23870185]
["bitfinex-derivatives","BTCF0:USTF0",1753149242019,0.9375104,118000.0,117990.0,0.23870215]
["bitfinex-derivatives","BTCF0:USTF0",1753149242215,1.2325904,118000.0,117990.0,0.23870215]
["bitfinex-derivatives","BTCF0:USTF0",1753149242411,0.9375104,118000.0,117990.0,0.06928705]
["bitfinex-derivatives","BTCF0:USTF0",1753149242614,1.5932704,118000.0,117990.0,0.3051901]
["bitfinex-derivatives","BTCF0:USTF0",1753149242921,1.42387,118000.0,117990.0,0.3051901]
["bitfinex-derivatives","BTCF0:USTF0",1753149243120,0.40731,118000.0,117990.0,0.3051901]
["bitfinex-derivatives","BTCF0:USTF0",1753149243416,0.40731,118000.0,117990.0,1.96744374]
["bitfinex-derivatives","BTCF0:USTF0",1753149243417,0.1,118000.0,117990.0,1.96744374]
["bitfinex-derivatives","BTCF0:USTF0",1753149243723,0.16266,118010.0,118000.0,0.1694007]
["bitfinex-derivatives","BTCF0:USTF0",1753149243724,0.18641,118010.0,118000.0,0.1694007]
["bitfinex-derivatives","BTCF0:USTF0",1753149244015,0.43731,118010.0,118000.0,1.25134619]
["bitfinex-derivatives","BTCF0:USTF0",1753149244223,0.43731,118010.0,118000.0,1.29617125]
["bitfinex-derivatives","BTCF0:USTF0",1753149244413,0.43731,118010.0,118000.0,1.27621859]
["bitfinex-derivatives","BTCF0:USTF0",1753149244608,0.29266,118010.0,118000.0,0.96288474]
["bitfinex-derivatives","BTCF0:USTF0",1753149244808,0.29266,118010.0,118000.0,1.27621852]
["bitfinex-derivatives","BTCF0:USTF0",1753149245009,1.27189751,118010.0,118000.0,0.06767379]
["bitfinex-derivatives","BTCF0:USTF0",1753149245418,0.9684964,118010.0,118000.0,0.06767379]
["bitfinex-derivatives","BTCF0:USTF0",1753149245618,0.9694964,118010.0,118000.0,0.05028273]
["bitfinex-derivatives","BTCF0:USTF0",1753149245914,1.30290055,118010.0,118000.0,0.02785898]
["bitfinex-derivatives","BTCF0:USTF0",1753149246616,0.2903007,118000.0,117990.0,0.10592724]
["bitfinex-derivatives","BTCF0:USTF0",1753149246917,0.9675107,118000.0,117990.0,0.11586088]
["bitfinex-derivatives","BTCF0:USTF0",1753149247618,0.9675107,118000.0,117990.0,0.10592724]
["bitfinex-derivatives","BTCF0:USTF0",1753149247816,0.9675107,118000.0,117990.0,0.11586157]
["bitfinex-derivatives","BTCF0:USTF0",1753149248217,0.9675107,118000.0,117990.0,0.12331996]
["bitfinex-derivatives","BTCF0:USTF0",1753149248517,0.9675107,118000.0,117990.0,0.29273506]
["bitfinex-derivatives","BTCF0:USTF0",1753149248711,0.9675107,118000.0,117990.0,0.09443782]
["bitfinex-derivatives","BTCF0:USTF0",1753149249312,0.9675107,118000.0,117990.0,0.26385292]
["bitfinex-derivatives","BTCF0:USTF0",1753149249717,0.9675107,118000.0,117990.0,0.09443782]
["bitfinex-derivatives","BTCF0:USTF0",1753149250614,0.9675107,118000.0,117990.0,0.08450349]
["bitfinex-derivatives","BTCF0:USTF0",1753149250817,1.96711485,118000.0,117990.0,0.06748795]
["bitfinex-derivatives","BTCF0:USTF0",1753149251016,1.96711485,118000.0,117980.0,0.72782169]
["bitfinex-derivatives","BTCF0:USTF0",1753149251017,0.4767251,117990.0,117980.0,0.04491534]
["bitfinex-derivatives","BTCF0:USTF0",1753149251319,0.9675251,117990.0,117980.0,0.04491534]
["bitfinex-derivatives","BTCF0:USTF0",1753149251817,0.9675251,117990.0,117960.0,0.7514469]
["bitfinex-derivatives","BTCF0:USTF0",1753149251818,0.2903294,117980.0,117960.0,0.93830485]
["bitfinex-derivatives","BTCF0:USTF0",1753149252013,0.30731,117970.0,117960.0,0.99884568]
["bitfinex-derivatives","BTCF0:USTF0",1753149252212,0.30731,117970.0,117960.0,0.95648148]
["bitfinex-derivatives","BTCF0:USTF0",1753149252213,0.5867538,117970.0,117960.0,0.95648148]
["bitfinex-derivatives","BTCF0:USTF0",1753149252520,0.41731,117970.0,117960.0,0.35714462]
["bitfinex-derivatives","BTCF0:USTF0",1753149252912,0.5867538,117970.0,117960.0,0.35714462]
["bitfinex-derivatives","BTCF0:USTF0",1753149253423,0.9475538,117970.0,117960.0,0.13808557]
["bitfinex-derivatives","BTCF0:USTF0",1753149253620,0.9475538,117970.0,117960.0,0.07070243]
["bitfinex-derivatives","BTCF0:USTF0",1753149254216,0.9475538,117970.0,117960.0,0.01093568]
["bitfinex-derivatives","BTCF0:USTF0",1753149254519,0.9475538,117970.0,117960.0,0.02297568]
["bitfinex-derivatives","BTCF0:USTF0",1753149254822,0.9475538,117970.0,117960.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1753149255519,0.9475538,117970.0,117960.0,0.1923445]
["bitfinex-derivatives","BTCF0:USTF0",1753149255821,0.9475538,117970.0,117960.0,0.0228863]
["bitfinex-derivatives","BTCF0:USTF0",1753149256020,0.9475538,117970.0,117960.0,0.1803945]
["bitfinex-derivatives","BTCF0:USTF0",1753149256215,0.9475538,117970.0,117960.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1753149256419,0.9475538,117970.0,117960.0,0.07755332]
["bitfinex-derivatives","BTCF0:USTF0",1753149256921,0.9475538,117970.0,117960.0,0.24701152]
["bitfinex-derivatives","BTCF0:USTF0",1753149257422,0.9475538,117970.0,117960.0,0.07755332]
["bitfinex-derivatives","BTCF0:USTF0",1753149258210,0.9475538,117970.0,117960.0,0.06761702]
["bitfinex-derivatives","BTCF0:USTF0",1753149258418,0.9475538,117970.0,117960.0,0.09757449]
["bitfinex-derivatives","BTCF0:USTF0",1753149258727,0.9475538,117970.0,117960.0,0.09439366]
["bitfinex-derivatives","BTCF0:USTF0",1753149259419,0.9485538,117970.0,117960.0,0.09339366]
["bitfinex-derivatives","BTCF0:USTF0",1753149259618,1.6149538,117970.0,117960.0,0.02677664]
["bitfinex-derivatives","BTCF0:USTF0",1753149259820,1.6149538,117970.0,117960.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1753149260019,1.6157138,117970.0,117960.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1753149260219,1.6152738,117970.0,117960.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1753149261521,0.4784426,117950.0,117940.0,0.89577682]
["bitfinex-derivatives","BTCF0:USTF0",1753149261821,0.5784426,117950.0,117940.0,0.17941545]
["bitfinex-derivatives","BTCF0:USTF0",1753149262123,0.663183,117950.0,117940.0,0.17942425]
["bitfinex-derivatives","BTCF0:USTF0",1753149262522,0.663183,117950.0,117940.0,0.00993735]
["bitfinex-derivatives","BTCF0:USTF0",1753149263023,0.663183,117950.0,117940.0,0.01293735]
["bitfinex-derivatives","BTCF0:USTF0",1753149263222,1.023983,117950.0,117940.0,0.01293735]
["bitfinex-derivatives","BTCF0:USTF0",1753149263714,1.023983,117950.0,117940.0,0.01193735]
["bitfinex-derivatives","BTCF0:USTF0",1753149265618,1.687303,117950.0,117940.0,0.00993735]
["bitfinex-derivatives","BTCF0:USTF0",1753149265822,1.687303,117950.0,117940.0,0.07729578]
["bitfinex-derivatives","BTCF0:USTF0",1753149266023,1.687303,117950.0,117940.0,0.00993735]
["bitfinex-derivatives","BTCF0:USTF0",1753149266221,0.4536269,117940.0,117930.0,0.26626036]
["bitfinex-derivatives","BTCF0:USTF0",1753149266527,0.5984569,117940.0,117930.0,0.26626036]
["bitfinex-derivatives","BTCF0:USTF0",1753149266722,0.5984569,117940.0,117930.0,0.29839036]
["bitfinex-derivatives","BTCF0:USTF0",1753149266916,0.5984569,117940.0,117930.0,0.62034036]
["bitfinex-derivatives","BTCF0:USTF0",1753149267115,0.5984569,117940.0,117930.0,0.31034036]
["bitfinex-derivatives","BTCF0:USTF0",1753149267314,0.5984569,117940.0,117930.0,0.27096506]
["bitfinex-derivatives","BTCF0:USTF0",1753149267519,0.5984569,117940.0,117930.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753149267723,0.5984569,117940.0,117930.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1753149267920,0.5984569,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753149268328,0.9592569,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753149269030,0.9592569,117940.0,117930.0,0.1725013]
["bitfinex-derivatives","BTCF0:USTF0",1753149269439,0.9592569,117940.0,117930.0,0.02543487]
["bitfinex-derivatives","BTCF0:USTF0",1753149269629,0.9592569,117940.0,117930.0,0.09212165]
["bitfinex-derivatives","BTCF0:USTF0",1753149269824,0.9592569,117940.0,117930.0,0.02543487]
["bitfinex-derivatives","BTCF0:USTF0",1753149271026,1.6242569,117940.0,117930.0,0.02543487]
["bitfinex-derivatives","BTCF0:USTF0",1753149271729,0.4784857,117920.0,117910.0,1.8366]
["bitfinex-derivatives","BTCF0:USTF0",1753149271936,0.9692857,117920.0,117910.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753149272127,0.4536701,117910.0,117900.0,1.42241992]
["bitfinex-derivatives","BTCF0:USTF0",1753149272433,0.5885001,117910.0,117900.0,1.39502407]
["bitfinex-derivatives","BTCF0:USTF0",1753149273133,0.5885001,117910.0,117900.0,1.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1753149273528,0.5885001,117910.0,117900.0,1.0911033]
["bitfinex-derivatives","BTCF0:USTF0",1753149273833,0.5885001,117910.0,117900.0,1.0951033]
["bitfinex-derivatives","BTCF0:USTF0",1753149274133,0.5885001,117910.0,117900.0,1.4551033]
["bitfinex-derivatives","BTCF0:USTF0",1753149274324,0.5885001,117910.0,117900.0,1.0951033]
["bitfinex-derivatives","BTCF0:USTF0",1753149274520,0.9493001,117910.0,117900.0,0.9255707]
["bitfinex-derivatives","BTCF0:USTF0",1753149274723,0.9493001,117910.0,117900.0,1.02789274]
["bitfinex-derivatives","BTCF0:USTF0",1753149274930,0.9493001,117910.0,117900.0,0.85834834]
["bitfinex-derivatives","BTCF0:USTF0",1753149275632,0.9493001,117910.0,117900.0,1.02789274]
["bitfinex-derivatives","BTCF0:USTF0",1753149275828,0.9493001,117910.0,117900.0,0.76784834]
["bitfinex-derivatives","BTCF0:USTF0",1753149276534,0.9493001,117910.0,117900.0,0.7595907]
["bitfinex-derivatives","BTCF0:USTF0",1753149277037,0.9493001,117910.0,117900.0,0.0955507]
["bitfinex-derivatives","BTCF0:USTF0",1753149277230,0.9503001,117910.0,117900.0,0.1005507]
["bitfinex-derivatives","BTCF0:USTF0",1753149277635,1.6120201,117910.0,117900.0,0.1005507]
["bitfinex-derivatives","BTCF0:USTF0",1753149278130,1.6120201,117910.0,117900.0,0.03201805]
["bitfinex-derivatives","BTCF0:USTF0",1753149278937,1.6110201,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149279128,1.6101001,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149280440,0.9493001,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149280642,1.6092601,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149282438,1.94266425,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149282627,1.6092601,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149283430,0.9493001,117910.0,117900.0,0.28506245]
["bitfinex-derivatives","BTCF0:USTF0",1753149283633,0.9493001,117910.0,117900.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1753149283943,0.9493001,117910.0,117900.0,0.11551805]
["bitfinex-derivatives","BTCF0:USTF0",1753149284540,0.9493001,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149288641,1.6049401,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149290553,0.9493001,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149291542,1.18676705,117910.0,117900.0,0.02501805]
["bitfinex-derivatives","BTCF0:USTF0",1753149291837,0.77977,117910.0,117900.0,0.5956144]
["bitfinex-derivatives","BTCF0:USTF0",1753149292037,0.25097,117910.0,117900.0,2.04645135]
["bitfinex-derivatives","BTCF0:USTF0",1753149292341,0.25097,117910.0,117900.0,2.12128089]
["bitfinex-derivatives","BTCF0:USTF0",1753149293135,0.4205,117910.0,117900.0,2.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1753149293733,0.43233,117910.0,117900.0,1.88441394]
["bitfinex-derivatives","BTCF0:USTF0",1753149293934,0.48121,117910.0,117900.0,2.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1753149294343,0.59128,117910.0,117900.0,1.5639822]
["bitfinex-derivatives","BTCF0:USTF0",1753149294536,0.59128,117910.0,117900.0,1.56313394]
["bitfinex-derivatives","BTCF0:USTF0",1753149294734,0.59128,117910.0,117900.0,1.51825562]
["bitfinex-derivatives","BTCF0:USTF0",1753149295640,0.59128,117910.0,117900.0,1.87905562]
["bitfinex-derivatives","BTCF0:USTF0",1753149296238,0.42175,117910.0,117900.0,1.92393394]
["bitfinex-derivatives","BTCF0:USTF0",1753149296437,0.5424,117910.0,117900.0,1.92395947]
["bitfinex-derivatives","BTCF0:USTF0",1753149296741,0.59128,117910.0,117900.0,1.92395947]
["bitfinex-derivatives","BTCF0:USTF0",1753149297136,0.59128,117910.0,117900.0,1.50748115]
["bitfinex-derivatives","BTCF0:USTF0",1753149297337,0.59128,117910.0,117900.0,1.88235947]
["bitfinex-derivatives","BTCF0:USTF0",1753149298243,0.59128,117910.0,117900.0,1.39001115]
["bitfinex-derivatives","BTCF0:USTF0",1753149298545,0.95208,117910.0,117900.0,1.39921115]
["bitfinex-derivatives","BTCF0:USTF0",1753149298737,0.95208,117910.0,117900.0,1.41411272]
["bitfinex-derivatives","BTCF0:USTF0",1753149298937,0.95208,117910.0,117900.0,1.39923617]
["bitfinex-derivatives","BTCF0:USTF0",1753149299247,0.95208,117910.0,117900.0,0.68408177]
["bitfinex-derivatives","BTCF0:USTF0",1753149299936,0.95208,117910.0,117900.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1753149300137,1.28588826,117910.0,117900.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1753149300336,1.28588826,117910.0,117900.0,0.68292177]
["bitfinex-derivatives","BTCF0:USTF0",1753149300638,1.28588826,117910.0,117900.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1753149300639,0.95208,117910.0,117900.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1753149301538,1.28588826,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149302439,0.4879344,117900.0,117890.0,0.74852613]
["bitfinex-derivatives","BTCF0:USTF0",1753149302640,0.9587344,117900.0,117890.0,0.09792613]
["bitfinex-derivatives","BTCF0:USTF0",1753149302845,0.9587344,117900.0,117890.0,0.26748483]
["bitfinex-derivatives","BTCF0:USTF0",1753149303046,0.9587344,117900.0,117890.0,0.09792613]
["bitfinex-derivatives","BTCF0:USTF0",1753149303545,0.9587344,117900.0,117890.0,0.06792436]
["bitfinex-derivatives","BTCF0:USTF0",1753149303747,0.2914587,117890.0,117880.0,1.11032007]
["bitfinex-derivatives","BTCF0:USTF0",1753149303948,0.9587487,117890.0,117880.0,0.81988007]
["bitfinex-derivatives","BTCF0:USTF0",1753149304246,0.5979487,117890.0,117880.0,1.4401983]
["bitfinex-derivatives","BTCF0:USTF0",1753149304444,0.9587487,117890.0,117880.0,0.88005956]
["bitfinex-derivatives","BTCF0:USTF0",1753149304642,0.9587487,117890.0,117880.0,1.53021956]
["bitfinex-derivatives","BTCF0:USTF0",1753149304945,0.9587487,117890.0,117880.0,0.54005956]
["bitfinex-derivatives","BTCF0:USTF0",1753149305144,0.9587487,117890.0,117880.0,1.19073956]
["bitfinex-derivatives","BTCF0:USTF0",1753149305450,0.5979487,117890.0,117880.0,1.51911789]
["bitfinex-derivatives","BTCF0:USTF0",1753149305650,0.9587487,117890.0,117880.0,1.61669789]
["bitfinex-derivatives","BTCF0:USTF0",1753149305945,0.42839,117890.0,117880.0,1.61869789]
["bitfinex-derivatives","BTCF0:USTF0",1753149306141,0.5979487,117890.0,117880.0,1.693615]
["bitfinex-derivatives","BTCF0:USTF0",1753149306340,0.9587487,117890.0,117880.0,1.693615]
["bitfinex-derivatives","BTCF0:USTF0",1753149307444,0.42839,117890.0,117880.0,2.38822326]
["bitfinex-derivatives","BTCF0:USTF0",1753149307647,0.23348,117890.0,117880.0,2.38822326]
["bitfinex-derivatives","BTCF0:USTF0",1753149308347,0.23348,117890.0,117880.0,2.054415]
["bitfinex-derivatives","BTCF0:USTF0",1753149308549,0.23348,117890.0,117880.0,2.38822326]
["bitfinex-derivatives","BTCF0:USTF0",1753149308748,0.23348,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149309048,0.4030387,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149309348,0.23348,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149309552,0.4030387,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149311251,0.2795587,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149311847,0.4030387,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149312148,0.23348,117890.0,117880.0,2.35818447]
["bitfinex-derivatives","BTCF0:USTF0",1753149312950,0.23348,117890.0,117880.0,1.70750447]
["bitfinex-derivatives","BTCF0:USTF0",1753149313142,0.23348,117890.0,117880.0,2.35606447]
["bitfinex-derivatives","BTCF0:USTF0",1753149313341,0.23348,117890.0,117880.0,2.65246447]
["bitfinex-derivatives","BTCF0:USTF0",1753149314558,0.11,117890.0,117880.0,2.65246447]
["bitfinex-derivatives","BTCF0:USTF0",1753149315049,0.22856,117890.0,117880.0,2.65246447]
["bitfinex-derivatives","BTCF0:USTF0",1753149315348,0.22856,117890.0,117880.0,2.55610347]
["bitfinex-derivatives","BTCF0:USTF0",1753149316249,0.11,117890.0,117880.0,2.55610347]
["bitfinex-derivatives","BTCF0:USTF0",1753149317457,0.22856,117890.0,117880.0,2.55398347]
["bitfinex-derivatives","BTCF0:USTF0",1753149318356,0.3981187,117890.0,117880.0,2.55398347]
["bitfinex-derivatives","BTCF0:USTF0",1753149319954,0.3981187,117890.0,117880.0,1.90754347]
["bitfinex-derivatives","BTCF0:USTF0",1753149320155,0.4218387,117890.0,117880.0,1.67009621]
["bitfinex-derivatives","BTCF0:USTF0",1753149320352,0.4335487,117890.0,117880.0,2.58302616]
["bitfinex-derivatives","BTCF0:USTF0",1753149320663,0.5599287,117890.0,117880.0,2.58302616]
["bitfinex-derivatives","BTCF0:USTF0",1753149321360,0.3431,117890.0,117880.0,2.58302959]
["bitfinex-derivatives","BTCF0:USTF0",1753149321554,0.3431,117890.0,117880.0,2.58002905]
["bitfinex-derivatives","BTCF0:USTF0",1753149321753,0.5126587,117890.0,117880.0,2.55194347]
["bitfinex-derivatives","BTCF0:USTF0",1753149321955,0.3431,117890.0,117880.0,2.58194945]
["bitfinex-derivatives","BTCF0:USTF0",1753149322152,0.3431,117890.0,117880.0,2.31449621]
["bitfinex-derivatives","BTCF0:USTF0",1753149322358,0.22856,117890.0,117880.0,2.55194347]
["bitfinex-derivatives","BTCF0:USTF0",1753149322658,0.22856,117890.0,117880.0,2.55094347]
["bitfinex-derivatives","BTCF0:USTF0",1753149323659,0.3981188,117890.0,117880.0,2.55094347]
["bitfinex-derivatives","BTCF0:USTF0",1753149323962,0.22856,117890.0,117880.0,2.55094347]
["bitfinex-derivatives","BTCF0:USTF0",1753149325559,0.22856,117890.0,117880.0,2.31349621]
["bitfinex-derivatives","BTCF0:USTF0",1753149325761,0.22856,117890.0,117880.0,2.55094347]
["bitfinex-derivatives","BTCF0:USTF0",1753149326957,0.22856,117890.0,117880.0,2.54922347]
["bitfinex-derivatives","BTCF0:USTF0",1753149328262,0.22856,117890.0,117880.0,2.25282347]
["bitfinex-derivatives","BTCF0:USTF0",1753149328559,0.11856,117910.0,117900.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1753149328762,0.23856,117910.0,117900.0,2.07330254]
["bitfinex-derivatives","BTCF0:USTF0",1753149328953,0.23856,117910.0,117900.0,2.04322166]
["bitfinex-derivatives","BTCF0:USTF0",1753149329357,0.26228,117910.0,117900.0,2.04322166]
["bitfinex-derivatives","BTCF0:USTF0",1753149329557,0.26228,117910.0,117900.0,2.07330254]
["bitfinex-derivatives","BTCF0:USTF0",1753149329758,0.26428,117910.0,117900.0,2.07330254]
["bitfinex-derivatives","BTCF0:USTF0",1753149329959,0.26428,117910.0,117900.0,2.04322166]
["bitfinex-derivatives","BTCF0:USTF0",1753149330560,0.26428,117910.0,117900.0,2.07330254]
["bitfinex-derivatives","BTCF0:USTF0",1753149330861,0.26428,117910.0,117900.0,2.04322166]
["bitfinex-derivatives","BTCF0:USTF0",1753149331062,0.14572,117910.0,117900.0,1.86845166]
["bitfinex-derivatives","BTCF0:USTF0",1753149331562,0.14572,117910.0,117900.0,1.89100822]
["bitfinex-derivatives","BTCF0:USTF0",1753149332155,0.14572,117910.0,117900.0,1.65356096]
["bitfinex-derivatives","BTCF0:USTF0",1753149332361,0.26428,117910.0,117900.0,1.98558822]
["bitfinex-derivatives","BTCF0:USTF0",1753149332561,0.43381,117910.0,117900.0,1.98498822]
["bitfinex-derivatives","BTCF0:USTF0",1753149332760,0.5719,117910.0,117900.0,1.98498822]
["bitfinex-derivatives","BTCF0:USTF0",1753149333063,0.60296,117910.0,117900.0,1.34206822]
["bitfinex-derivatives","BTCF0:USTF0",1753149333266,0.60296,117910.0,117900.0,1.98466822]
["bitfinex-derivatives","BTCF0:USTF0",1753149333662,0.43343,117910.0,117900.0,1.98466822]
["bitfinex-derivatives","BTCF0:USTF0",1753149333861,0.38616,117910.0,117900.0,1.98466822]
["bitfinex-derivatives","BTCF0:USTF0",1753149334062,0.24056,117910.0,117900.0,2.28106822]
["bitfinex-derivatives","BTCF0:USTF0",1753149334565,0.24156,117910.0,117900.0,2.28106822]
["bitfinex-derivatives","BTCF0:USTF0",1753149334765,0.41109,117910.0,117900.0,2.28106822]
["bitfinex-derivatives","BTCF0:USTF0",1753149334967,0.43481,117910.0,117900.0,2.28859254]
["bitfinex-derivatives","BTCF0:USTF0",1753149335368,0.26228,117910.0,117900.0,2.28859254]
["bitfinex-derivatives","BTCF0:USTF0",1753149335873,0.43181,117910.0,117900.0,2.28859254]
["bitfinex-derivatives","BTCF0:USTF0",1753149336767,0.5699,117910.0,117900.0,1.40854528]
["bitfinex-derivatives","BTCF0:USTF0",1753149336968,0.60096,117910.0,117900.0,1.57041528]
["bitfinex-derivatives","BTCF0:USTF0",1753149337470,0.60096,117910.0,117900.0,1.71245591]
["bitfinex-derivatives","BTCF0:USTF0",1753149337671,0.60096,117910.0,117900.0,1.92735254]
["bitfinex-derivatives","BTCF0:USTF0",1753149339872,0.60096,117910.0,117900.0,1.63095254]
["bitfinex-derivatives","BTCF0:USTF0",1753149340375,0.43143,117910.0,117900.0,1.63095254]
["bitfinex-derivatives","BTCF0:USTF0",1753149340675,0.60096,117910.0,117900.0,1.63095254]
["bitfinex-derivatives","BTCF0:USTF0",1753149340877,0.43143,117910.0,117900.0,1.63095254]
["bitfinex-derivatives","BTCF0:USTF0",1753149341378,0.43143,117910.0,117900.0,1.67607386]
["bitfinex-derivatives","BTCF0:USTF0",1753149341766,0.43143,117910.0,117900.0,1.67606082]
["bitfinex-derivatives","BTCF0:USTF0",1753149341972,0.60096,117910.0,117900.0,1.67606082]
["bitfinex-derivatives","BTCF0:USTF0",1753149344570,0.60096,117910.0,117900.0,1.67454082]
["bitfinex-derivatives","BTCF0:USTF0",1753149344773,0.60096,117910.0,117900.0,2.03534082]
["bitfinex-derivatives","BTCF0:USTF0",1753149347370,0.60096,117910.0,117900.0,1.39470082]
["bitfinex-derivatives","BTCF0:USTF0",1753149347570,0.60096,117910.0,117900.0,2.03414082]
["bitfinex-derivatives","BTCF0:USTF0",1753149348973,0.60096,117910.0,117900.0,2.00407298]
["bitfinex-derivatives","BTCF0:USTF0",1753149349968,0.40809,117910.0,117900.0,2.00407298]
["bitfinex-derivatives","BTCF0:USTF0",1753149350482,0.40809,117910.0,117900.0,1.36463298]
["bitfinex-derivatives","BTCF0:USTF0",1753149350686,0.43112,117910.0,117900.0,2.00299298]
["bitfinex-derivatives","BTCF0:USTF0",1753149350993,0.5979,117910.0,117900.0,2.00299298]
["bitfinex-derivatives","BTCF0:USTF0",1753149351193,0.5979,117910.0,117900.0,2.00267298]
["bitfinex-derivatives","BTCF0:USTF0",1753149351395,0.5979,117910.0,117900.0,1.76522572]
["bitfinex-derivatives","BTCF0:USTF0",1753149351693,0.5979,117910.0,117900.0,2.00267298]
["bitfinex-derivatives","BTCF0:USTF0",1753149352295,0.5979,117910.0,117900.0,1.64187298]
["bitfinex-derivatives","BTCF0:USTF0",1753149353487,0.5979,117910.0,117900.0,1.66524897]
["bitfinex-derivatives","BTCF0:USTF0",1753149354394,0.5979,117910.0,117900.0,1.66428897]
["bitfinex-derivatives","BTCF0:USTF0",1753149355604,0.5979,117910.0,117900.0,1.42684171]
["bitfinex-derivatives","BTCF0:USTF0",1753149355798,0.5979,117910.0,117900.0,1.66428897]
["bitfinex-derivatives","BTCF0:USTF0",1753149356291,0.5979,117910.0,117900.0,1.02720897]
["bitfinex-derivatives","BTCF0:USTF0",1753149356497,0.5979,117910.0,117900.0,1.13708731]
["bitfinex-derivatives","BTCF0:USTF0",1753149356691,0.5979,117910.0,117900.0,1.30663171]
["bitfinex-derivatives","BTCF0:USTF0",1753149357396,0.5979,117910.0,117900.0,1.33062171]
["bitfinex-derivatives","BTCF0:USTF0",1753149357895,0.5979,117910.0,117900.0,1.41144171]
["bitfinex-derivatives","BTCF0:USTF0",1753149359291,0.32016,117910.0,117900.0,1.50602171]
["bitfinex-derivatives","BTCF0:USTF0",1753149359494,0.5979,117910.0,117900.0,1.50602171]
["bitfinex-derivatives","BTCF0:USTF0",1753149359694,0.5979,117910.0,117900.0,1.74346897]
["bitfinex-derivatives","BTCF0:USTF0",1753149359891,0.5979,117910.0,117900.0,1.50602171]
["bitfinex-derivatives","BTCF0:USTF0",1753149360091,0.5979,117910.0,117900.0,1.74346897]
["bitfinex-derivatives","BTCF0:USTF0",1753149360700,0.5979,117910.0,117900.0,1.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1753149360997,0.5979,117910.0,117900.0,1.74316658]
["bitfinex-derivatives","BTCF0:USTF0",1753149361393,0.44241,117910.0,117900.0,1.74316658]
["bitfinex-derivatives","BTCF0:USTF0",1753149361600,0.12,117910.0,117900.0,2.10396658]
["bitfinex-derivatives","BTCF0:USTF0",1753149361792,0.19493,117930.0,117920.0,0.2695856]
["bitfinex-derivatives","BTCF0:USTF0",1753149361992,0.19493,117930.0,117920.0,2.01411954]
["bitfinex-derivatives","BTCF0:USTF0",1753149361993,0.4744312,117930.0,117920.0,2.01411954]
["bitfinex-derivatives","BTCF0:USTF0",1753149362298,0.11,117930.0,117920.0,2.01411954]
["bitfinex-derivatives","BTCF0:USTF0",1753149363302,0.15728,117930.0,117920.0,2.01411954]
["bitfinex-derivatives","BTCF0:USTF0",1753149363901,0.111,117930.0,117920.0,2.01411954]
["bitfinex-derivatives","BTCF0:USTF0",1753149364089,0.003,117930.0,117920.0,2.29670642]
["bitfinex-derivatives","BTCF0:USTF0",1753149364295,0.19493,117950.0,117940.0,0.3729968]
["bitfinex-derivatives","BTCF0:USTF0",1753149364495,0.31493,117950.0,117940.0,1.98354552]
["bitfinex-derivatives","BTCF0:USTF0",1753149365095,0.31493,117950.0,117940.0,1.74609826]
["bitfinex-derivatives","BTCF0:USTF0",1753149365301,0.31493,117950.0,117940.0,1.98354552]
["bitfinex-derivatives","BTCF0:USTF0",1753149366197,0.4844025,117950.0,117940.0,1.98354552]
["bitfinex-derivatives","BTCF0:USTF0",1753149366793,0.4844025,117950.0,117940.0,1.98454552]
["bitfinex-derivatives","BTCF0:USTF0",1753149367103,0.4844025,117950.0,117940.0,1.98554552]
["bitfinex-derivatives","BTCF0:USTF0",1753149367296,0.4844025,117950.0,117940.0,1.7255504]
["bitfinex-derivatives","BTCF0:USTF0",1753149367597,0.4844025,117950.0,117940.0,1.98554552]
["bitfinex-derivatives","BTCF0:USTF0",1753149367998,0.4844025,117950.0,117940.0,1.34918552]
["bitfinex-derivatives","BTCF0:USTF0",1753149368192,0.4844025,117950.0,117940.0,1.32663766]
["bitfinex-derivatives","BTCF0:USTF0",1753149368499,0.12,117950.0,117940.0,1.39426673]
["bitfinex-derivatives","BTCF0:USTF0",1753149368702,0.12,117950.0,117940.0,1.41681459]
["bitfinex-derivatives","BTCF0:USTF0",1753149368895,0.12,117950.0,117940.0,1.39426673]
["bitfinex-derivatives","BTCF0:USTF0",1753149369194,0.12,117950.0,117940.0,2.02938673]
["bitfinex-derivatives","BTCF0:USTF0",1753149369797,0.04728,117960.0,117950.0,0.2695425]
["bitfinex-derivatives","BTCF0:USTF0",1753149369998,0.17728,117960.0,117950.0,1.31122976]
["bitfinex-derivatives","BTCF0:USTF0",1753149371003,0.17828,117960.0,117950.0,1.31122976]
["bitfinex-derivatives","BTCF0:USTF0",1753149371203,0.3029,117960.0,117950.0,1.31122976]
["bitfinex-derivatives","BTCF0:USTF0",1753149371403,0.32593,117960.0,117950.0,1.31122976]
["bitfinex-derivatives","BTCF0:USTF0",1753149374102,0.32593,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149374304,0.32593,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149374707,0.4953881,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149375407,0.32593,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149375603,0.32593,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149375907,0.4953881,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149376309,0.4953881,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149376607,0.4953881,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149376808,0.4953881,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149377106,0.4953881,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149377310,0.4953881,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149377602,0.5256781,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149378008,0.5369681,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149378201,0.5369681,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149378397,0.5369681,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149378808,0.36751,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149379204,0.36751,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149379405,0.36751,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149379801,0.36751,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149380007,0.36751,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149380703,0.131,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149380910,0.18007,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149381108,0.30481,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149381307,0.32906,117960.0,117950.0,1.08200122]
["bitfinex-derivatives","BTCF0:USTF0",1753149381512,0.32906,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149383507,0.18007,117960.0,117950.0,1.31944848]
["bitfinex-derivatives","BTCF0:USTF0",1753149384308,0.18007,117960.0,117950.0,1.34283973]
["bitfinex-derivatives","BTCF0:USTF0",1753149384506,0.30381,117960.0,117950.0,1.34483973]
["bitfinex-derivatives","BTCF0:USTF0",1753149384810,0.32806,117960.0,117950.0,1.34883973]
["bitfinex-derivatives","BTCF0:USTF0",1753149385215,0.4488,117960.0,117950.0,1.96614973]
["bitfinex-derivatives","BTCF0:USTF0",1753149385601,0.4488,117960.0,117950.0,1.97800973]
["bitfinex-derivatives","BTCF0:USTF0",1753149385813,0.4488,117960.0,117950.0,1.34596973]
["bitfinex-derivatives","BTCF0:USTF0",1753149386116,0.4488,117960.0,117950.0,1.97804973]
["bitfinex-derivatives","BTCF0:USTF0",1753149386307,0.618258,117960.0,117950.0,1.10852247]
["bitfinex-derivatives","BTCF0:USTF0",1753149386609,0.618258,117960.0,117950.0,1.97916973]
["bitfinex-derivatives","BTCF0:USTF0",1753149386811,0.618258,117960.0,117950.0,1.74172247]
["bitfinex-derivatives","BTCF0:USTF0",1753149387112,0.4488,117960.0,117950.0,1.96730973]
["bitfinex-derivatives","BTCF0:USTF0",1753149387604,0.4488,117960.0,117950.0,1.97616973]
["bitfinex-derivatives","BTCF0:USTF0",1753149388111,0.4488,117960.0,117950.0,1.34396973]
["bitfinex-derivatives","BTCF0:USTF0",1753149388412,0.4488,117960.0,117950.0,1.97616973]
["bitfinex-derivatives","BTCF0:USTF0",1753149388712,0.4488,117960.0,117950.0,1.73872247]
["bitfinex-derivatives","BTCF0:USTF0",1753149388908,0.4488,117960.0,117950.0,2.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1753149389108,0.3704,117960.0,117950.0,2.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1753149389311,0.32806,117960.0,117950.0,2.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1753149391117,0.17907,117960.0,117950.0,2.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1753149391518,0.17907,117960.0,117950.0,1.97616973]
["bitfinex-derivatives","BTCF0:USTF0",1753149391827,0.32806,117960.0,117950.0,2.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1753149392617,0.32806,117960.0,117950.0,1.97616973]
["bitfinex-derivatives","BTCF0:USTF0",1753149393718,0.4488,117960.0,117950.0,1.97616973]
["bitfinex-derivatives","BTCF0:USTF0",1753149394722,0.6182579,117960.0,117950.0,1.00308247]
["bitfinex-derivatives","BTCF0:USTF0",1753149395020,0.6182579,117960.0,117950.0,1.6642097]
["bitfinex-derivatives","BTCF0:USTF0",1753149396022,0.6182579,117960.0,117950.0,1.6622097]
["bitfinex-derivatives","BTCF0:USTF0",1753149396225,0.6192579,117960.0,117950.0,1.6602097]
["bitfinex-derivatives","BTCF0:USTF0",1753149396914,0.3714,117960.0,117950.0,2.00109696]
["bitfinex-derivatives","BTCF0:USTF0",1753149397320,0.001,117960.0,117950.0,2.28368384]
["bitfinex-derivatives","BTCF0:USTF0",1753149397618,0.001,117960.0,117950.0,2.00109696]
["bitfinex-derivatives","BTCF0:USTF0",1753149397826,0.3674967,117980.0,117970.0,0.2650435]
["bitfinex-derivatives","BTCF0:USTF0",1753149398126,0.4774967,117980.0,117970.0,1.56948201]
["bitfinex-derivatives","BTCF0:USTF0",1753149398422,0.5982367,117980.0,117970.0,0.93832201]
["bitfinex-derivatives","BTCF0:USTF0",1753149398617,0.9590367,117980.0,117970.0,0.82399475]
["bitfinex-derivatives","BTCF0:USTF0",1753149398821,0.83568396,117980.0,117970.0,1.13399475]
["bitfinex-derivatives","BTCF0:USTF0",1753149399019,1.19648396,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149399212,0.83568396,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149399418,1.19648396,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149399717,0.9590367,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149400225,0.9590367,117980.0,117970.0,1.13599475]
["bitfinex-derivatives","BTCF0:USTF0",1753149401026,0.9590367,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149401926,0.5982367,117980.0,117970.0,1.13499475]
["bitfinex-derivatives","BTCF0:USTF0",1753149402328,0.9590367,117980.0,117970.0,1.13399475]
["bitfinex-derivatives","BTCF0:USTF0",1753149403922,0.5982367,117980.0,117970.0,1.13399475]
["bitfinex-derivatives","BTCF0:USTF0",1753149404319,0.9590367,117980.0,117970.0,1.13399475]
["bitfinex-derivatives","BTCF0:USTF0",1753149406927,0.9590367,117980.0,117970.0,1.06015125]
["bitfinex-derivatives","BTCF0:USTF0",1753149407128,0.9590367,117980.0,117970.0,1.22959495]
["bitfinex-derivatives","BTCF0:USTF0",1753149407522,0.9590367,117980.0,117970.0,0.02339125]
["bitfinex-derivatives","BTCF0:USTF0",1753149407829,0.9590367,117980.0,117970.0,0.65443125]
["bitfinex-derivatives","BTCF0:USTF0",1753149407830,1.19648396,117980.0,117970.0,0.65443125]
["bitfinex-derivatives","BTCF0:USTF0",1753149408530,1.19548396,117980.0,117970.0,0.02339125]
["bitfinex-derivatives","BTCF0:USTF0",1753149408729,1.36501196,117980.0,117970.0,0.65439125]
["bitfinex-derivatives","BTCF0:USTF0",1753149409027,1.36501196,117980.0,117970.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753149409829,1.36701196,117980.0,117970.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753149410724,1.37001196,117980.0,117970.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753149411225,0.290208,117960.0,117950.0,1.02006452]
["bitfinex-derivatives","BTCF0:USTF0",1753149411431,0.590018,117960.0,117950.0,2.11597921]
["bitfinex-derivatives","BTCF0:USTF0",1753149411725,0.590018,117960.0,117950.0,1.81957921]
["bitfinex-derivatives","BTCF0:USTF0",1753149411929,0.82746526,117960.0,117950.0,0.56186581]
["bitfinex-derivatives","BTCF0:USTF0",1753149412226,1.18826526,117960.0,117950.0,0.65433469]
["bitfinex-derivatives","BTCF0:USTF0",1753149412729,0.590018,117960.0,117950.0,1.26425709]
["bitfinex-derivatives","BTCF0:USTF0",1753149412932,0.590018,117960.0,117950.0,0.72487709]
["bitfinex-derivatives","BTCF0:USTF0",1753149413129,0.590018,117960.0,117950.0,1.35583709]
["bitfinex-derivatives","BTCF0:USTF0",1753149413330,0.591018,117960.0,117950.0,1.35583709]
["bitfinex-derivatives","BTCF0:USTF0",1753149413532,0.591018,117960.0,117950.0,0.72487709]
["bitfinex-derivatives","BTCF0:USTF0",1753149413734,0.591018,117960.0,117950.0,1.35583709]
["bitfinex-derivatives","BTCF0:USTF0",1753149413933,0.591018,117960.0,117950.0,1.35579709]
["bitfinex-derivatives","BTCF0:USTF0",1753149414541,0.591018,117960.0,117950.0,0.72487709]
["bitfinex-derivatives","BTCF0:USTF0",1753149414842,0.591018,117960.0,117950.0,1.35579709]
["bitfinex-derivatives","BTCF0:USTF0",1753149415043,0.590018,117960.0,117950.0,0.72487709]
["bitfinex-derivatives","BTCF0:USTF0",1753149415243,0.952818,117960.0,117950.0,1.34579709]
["bitfinex-derivatives","BTCF0:USTF0",1753149415445,0.952818,117960.0,117950.0,1.25421709]
["bitfinex-derivatives","BTCF0:USTF0",1753149415633,0.592018,117960.0,117950.0,0.62329709]
["bitfinex-derivatives","BTCF0:USTF0",1753149415834,0.952818,117960.0,117950.0,1.34579709]
["bitfinex-derivatives","BTCF0:USTF0",1753149416043,0.592018,117960.0,117950.0,1.34579709]
["bitfinex-derivatives","BTCF0:USTF0",1753149416338,0.592018,117960.0,117950.0,1.3224224]
["bitfinex-derivatives","BTCF0:USTF0",1753149416940,0.592018,117960.0,117950.0,1.34566965]
["bitfinex-derivatives","BTCF0:USTF0",1753149417543,0.952818,117960.0,117950.0,1.34566965]
["bitfinex-derivatives","BTCF0:USTF0",1753149418049,0.952818,117960.0,117950.0,1.25408965]
["bitfinex-derivatives","BTCF0:USTF0",1753149418242,0.592018,117960.0,117950.0,1.25408965]
["bitfinex-derivatives","BTCF0:USTF0",1753149418442,0.952818,117960.0,117950.0,1.08461725]
["bitfinex-derivatives","BTCF0:USTF0",1753149418644,0.952818,117960.0,117950.0,1.25408965]
["bitfinex-derivatives","BTCF0:USTF0",1753149418945,1.19026526,117960.0,117950.0,0.04577155]
["bitfinex-derivatives","BTCF0:USTF0",1753149419138,1.19026526,117960.0,117950.0,0.67661155]
["bitfinex-derivatives","BTCF0:USTF0",1753149420045,1.18826526,117960.0,117950.0,0.65408725]
["bitfinex-derivatives","BTCF0:USTF0",1753149420249,1.18926526,117960.0,117950.0,0.65408725]
["bitfinex-derivatives","BTCF0:USTF0",1753149420751,1.36082526,117960.0,117950.0,0.65408725]
["bitfinex-derivatives","BTCF0:USTF0",1753149421743,1.19126526,117960.0,117950.0,0.65408725]
["bitfinex-derivatives","BTCF0:USTF0",1753149422550,1.19126526,117960.0,117950.0,0.65404725]
["bitfinex-derivatives","BTCF0:USTF0",1753149423853,0.4800323,117950.0,117940.0,0.0225243]
["bitfinex-derivatives","BTCF0:USTF0",1753149424054,1.18827956,117950.0,117940.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1753149424247,1.18827956,117950.0,117940.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1753149424551,1.18827956,117950.0,117930.0,0.03098882]
["bitfinex-derivatives","BTCF0:USTF0",1753149424743,1.07829396,117940.0,117930.0,0.0225243]
["bitfinex-derivatives","BTCF0:USTF0",1753149424941,1.07829396,117940.0,117930.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1753149424942,1.20829396,117940.0,117930.0,0.6532843]
["bitfinex-derivatives","BTCF0:USTF0",1753149425143,1.20829396,117940.0,117930.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1753149425544,0.2005655,117920.0,117910.0,0.7455655]
["bitfinex-derivatives","BTCF0:USTF0",1753149425751,0.6100755,117920.0,117910.0,1.7954832]
["bitfinex-derivatives","BTCF0:USTF0",1753149425949,0.84752276,117920.0,117910.0,0.4912824]
["bitfinex-derivatives","BTCF0:USTF0",1753149426154,0.84752276,117920.0,117910.0,0.7612024]
["bitfinex-derivatives","BTCF0:USTF0",1753149426348,1.20832276,117920.0,117910.0,0.0225308]
["bitfinex-derivatives","BTCF0:USTF0",1753149426648,0.1695298,117910.0,117900.0,0.0225308]
["bitfinex-derivatives","BTCF0:USTF0",1753149426855,1.20833706,117910.0,117900.0,0.66145058]
["bitfinex-derivatives","BTCF0:USTF0",1753149427156,0.9708898,117910.0,117900.0,0.6532108]
["bitfinex-derivatives","BTCF0:USTF0",1753149427451,0.9708898,117910.0,117900.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1753149427452,1.20833706,117910.0,117900.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1753149427649,0.4801042,117900.0,117890.0,0.87703147]
["bitfinex-derivatives","BTCF0:USTF0",1753149427846,0.6101042,117900.0,117890.0,1.8704371]
["bitfinex-derivatives","BTCF0:USTF0",1753149428047,0.6101042,117900.0,117890.0,2.10788436]
["bitfinex-derivatives","BTCF0:USTF0",1753149428251,0.6101042,117900.0,117890.0,2.11874436]
["bitfinex-derivatives","BTCF0:USTF0",1753149428454,0.6101042,117900.0,117890.0,1.8812971]
["bitfinex-derivatives","BTCF0:USTF0",1753149429049,0.6101042,117900.0,117890.0,1.8587663]
["bitfinex-derivatives","BTCF0:USTF0",1753149429354,0.6101042,117900.0,117890.0,2.09621356]
["bitfinex-derivatives","BTCF0:USTF0",1753149429554,0.6101042,117900.0,117890.0,2.10665134]
["bitfinex-derivatives","BTCF0:USTF0",1753149429755,0.6101042,117900.0,117890.0,1.47593134]
["bitfinex-derivatives","BTCF0:USTF0",1753149429945,0.6101042,117900.0,117890.0,2.10665134]
["bitfinex-derivatives","BTCF0:USTF0",1753149430148,0.6101042,117900.0,117890.0,2.10965134]
["bitfinex-derivatives","BTCF0:USTF0",1753149430351,0.6101042,117900.0,117890.0,2.13214443]
["bitfinex-derivatives","BTCF0:USTF0",1753149430544,0.6101042,117900.0,117890.0,1.26397717]
["bitfinex-derivatives","BTCF0:USTF0",1753149430744,0.84755146,117900.0,117890.0,0.7662024]
["bitfinex-derivatives","BTCF0:USTF0",1753149430947,0.84755146,117900.0,117890.0,1.068664]
["bitfinex-derivatives","BTCF0:USTF0",1753149432059,0.84755146,117900.0,117890.0,1.22382993]
["bitfinex-derivatives","BTCF0:USTF0",1753149432251,0.6101042,117900.0,117890.0,1.22382993]
["bitfinex-derivatives","BTCF0:USTF0",1753149432851,0.6101042,117900.0,117890.0,1.31540993]
["bitfinex-derivatives","BTCF0:USTF0",1753149434154,0.84755146,117900.0,117890.0,1.31540993]
["bitfinex-derivatives","BTCF0:USTF0",1753149434550,0.6101042,117900.0,117890.0,1.31540993]
["bitfinex-derivatives","BTCF0:USTF0",1753149435860,0.6101042,117900.0,117890.0,1.33849965]
["bitfinex-derivatives","BTCF0:USTF0",1753149436352,0.6101042,117900.0,117890.0,1.24691965]
["bitfinex-derivatives","BTCF0:USTF0",1753149438266,0.6101042,117900.0,117890.0,1.33849965]
["bitfinex-derivatives","BTCF0:USTF0",1753149439258,0.6101042,117900.0,117890.0,1.13925972]
["bitfinex-derivatives","BTCF0:USTF0",1753149439660,0.6101042,117900.0,117890.0,1.14742268]
["bitfinex-derivatives","BTCF0:USTF0",1753149439958,0.6101042,117900.0,117890.0,1.13925972]
["bitfinex-derivatives","BTCF0:USTF0",1753149440563,0.84755146,117900.0,117890.0,1.30881822]
["bitfinex-derivatives","BTCF0:USTF0",1753149440767,0.6101042,117900.0,117890.0,1.30881822]
["bitfinex-derivatives","BTCF0:USTF0",1753149441065,0.84755146,117900.0,117890.0,1.30881822]
["bitfinex-derivatives","BTCF0:USTF0",1753149441270,0.84755146,117900.0,117890.0,1.40039822]
["bitfinex-derivatives","BTCF0:USTF0",1753149441568,0.6101042,117900.0,117890.0,1.40039822]
["bitfinex-derivatives","BTCF0:USTF0",1753149441770,0.6101042,117900.0,117890.0,1.3773085]
["bitfinex-derivatives","BTCF0:USTF0",1753149443173,0.6101042,117900.0,117890.0,1.38568991]
["bitfinex-derivatives","BTCF0:USTF0",1753149444172,0.6101042,117900.0,117890.0,1.63399717]
["bitfinex-derivatives","BTCF0:USTF0",1753149444471,0.13,117900.0,117890.0,2.01729117]
["bitfinex-derivatives","BTCF0:USTF0",1753149444975,0.2995441,117900.0,117890.0,2.01729117]
["bitfinex-derivatives","BTCF0:USTF0",1753149445368,0.17758,117900.0,117890.0,2.01729117]
["bitfinex-derivatives","BTCF0:USTF0",1753149446374,0.3471241,117900.0,117890.0,2.02482957]
["bitfinex-derivatives","BTCF0:USTF0",1753149447175,0.3471241,117900.0,117890.0,1.78738231]
["bitfinex-derivatives","BTCF0:USTF0",1753149447475,0.3471241,117900.0,117890.0,2.02482957]
["bitfinex-derivatives","BTCF0:USTF0",1753149448272,0.17758,117900.0,117890.0,2.02482957]
["bitfinex-derivatives","BTCF0:USTF0",1753149448569,0.3471241,117900.0,117890.0,2.02482957]
["bitfinex-derivatives","BTCF0:USTF0",1753149449578,0.3471241,117900.0,117890.0,1.78738231]
["bitfinex-derivatives","BTCF0:USTF0",1753149449779,0.3471241,117900.0,117890.0,2.02482957]
["bitfinex-derivatives","BTCF0:USTF0",1753149450277,0.3698441,117900.0,117890.0,2.06987818]
["bitfinex-derivatives","BTCF0:USTF0",1753149450576,0.4948341,117900.0,117890.0,2.06987818]
["bitfinex-derivatives","BTCF0:USTF0",1753149451178,0.4948341,117900.0,117890.0,2.03984578]
["bitfinex-derivatives","BTCF0:USTF0",1753149454875,0.4948341,117900.0,117890.0,1.99479717]
["bitfinex-derivatives","BTCF0:USTF0",1753149459182,0.4948341,117900.0,117890.0,2.03998533]
["bitfinex-derivatives","BTCF0:USTF0",1753149460188,0.6203641,117900.0,117890.0,1.80253807]
["bitfinex-derivatives","BTCF0:USTF0",1753149461377,0.6203641,117900.0,117890.0,0.81101807]
["bitfinex-derivatives","BTCF0:USTF0",1753149461582,0.6203641,117900.0,117890.0,1.44085807]
["bitfinex-derivatives","BTCF0:USTF0",1753149461782,0.6203641,117900.0,117890.0,1.17181807]
["bitfinex-derivatives","BTCF0:USTF0",1753149461978,0.6203641,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149462984,0.5394141,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149463480,0.5394141,117900.0,117890.0,1.80157807]
["bitfinex-derivatives","BTCF0:USTF0",1753149463680,0.36987,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149463881,0.35753,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149464281,0.5270741,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149465088,0.35753,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149465289,0.5270741,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149465589,0.5270741,117900.0,117890.0,1.80157807]
["bitfinex-derivatives","BTCF0:USTF0",1753149465782,0.5270741,117900.0,117890.0,2.03902533]
["bitfinex-derivatives","BTCF0:USTF0",1753149466384,0.5270741,117900.0,117890.0,1.67822533]
["bitfinex-derivatives","BTCF0:USTF0",1753149466585,0.6203641,117900.0,117890.0,1.67822533]
["bitfinex-derivatives","BTCF0:USTF0",1753149466887,0.6203641,117900.0,117890.0,1.67802533]
["bitfinex-derivatives","BTCF0:USTF0",1753149467788,0.6203641,117900.0,117890.0,1.44057807]
["bitfinex-derivatives","BTCF0:USTF0",1753149468885,0.6203641,117900.0,117890.0,1.80137807]
["bitfinex-derivatives","BTCF0:USTF0",1753149469089,0.6203641,117900.0,117890.0,1.12662991]
["bitfinex-derivatives","BTCF0:USTF0",1753149469394,0.6203641,117900.0,117890.0,1.75602991]
["bitfinex-derivatives","BTCF0:USTF0",1753149469891,0.6203641,117900.0,117890.0,1.99347717]
["bitfinex-derivatives","BTCF0:USTF0",1753149470696,0.85781136,117900.0,117890.0,1.02418991]
["bitfinex-derivatives","BTCF0:USTF0",1753149470886,0.85781136,117900.0,117890.0,1.69876202]
["bitfinex-derivatives","BTCF0:USTF0",1753149471087,0.6203641,117900.0,117890.0,1.69876202]
["bitfinex-derivatives","BTCF0:USTF0",1753149471285,0.6203641,117900.0,117890.0,1.33796202]
["bitfinex-derivatives","BTCF0:USTF0",1753149472588,0.6203641,117900.0,117890.0,0.43855352]
["bitfinex-derivatives","BTCF0:USTF0",1753149472786,1.21861136,117900.0,117890.0,0.70950154]
["bitfinex-derivatives","BTCF0:USTF0",1753149473181,1.21861136,117900.0,117890.0,0.71774021]
["bitfinex-derivatives","BTCF0:USTF0",1753149473386,1.21861136,117900.0,117890.0,0.03512943]
["bitfinex-derivatives","BTCF0:USTF0",1753149473593,0.9811641,117900.0,117890.0,0.66432943]
["bitfinex-derivatives","BTCF0:USTF0",1753149473894,1.21861136,117900.0,117890.0,0.66432943]
["bitfinex-derivatives","BTCF0:USTF0",1753149474088,1.21861136,117900.0,117890.0,0.83388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149474289,1.21861136,117900.0,117890.0,1.15388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149474489,1.21861136,117900.0,117890.0,1.16388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149474788,1.21861136,117900.0,117890.0,0.83388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149474988,1.21861136,117900.0,117890.0,1.14388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149475584,1.21861136,117900.0,117890.0,0.83388783]
["bitfinex-derivatives","BTCF0:USTF0",1753149475792,1.21861136,117900.0,117890.0,0.66432943]
["bitfinex-derivatives","BTCF0:USTF0",1753149476190,1.21861136,117900.0,117890.0,0.83388793]
["bitfinex-derivatives","BTCF0:USTF0",1753149476796,1.21861136,117900.0,117890.0,0.66432943]
["bitfinex-derivatives","BTCF0:USTF0",1753149476991,1.21861136,117900.0,117890.0,0.36512943]
["bitfinex-derivatives","BTCF0:USTF0",1753149477198,1.38825136,117900.0,117890.0,0.66412943]
["bitfinex-derivatives","BTCF0:USTF0",1753149477699,1.21861136,117900.0,117890.0,0.66412943]
["bitfinex-derivatives","BTCF0:USTF0",1753149478194,1.21861136,117900.0,117890.0,0.68671335]
["bitfinex-derivatives","BTCF0:USTF0",1753149478997,1.21861136,117900.0,117890.0,0.65658392]
["bitfinex-derivatives","BTCF0:USTF0",1753149481889,1.22696941,117900.0,117890.0,0.65658392]
["bitfinex-derivatives","BTCF0:USTF0",1753149482097,1.21861136,117900.0,117890.0,0.65658392]
["bitfinex-derivatives","BTCF0:USTF0",1753149482499,1.21861136,117900.0,117890.0,0.02758392]
["bitfinex-derivatives","BTCF0:USTF0",1753149482700,1.21861136,117900.0,117890.0,0.65630392]
["bitfinex-derivatives","BTCF0:USTF0",1753149483103,0.4883484,117890.0,117880.0,0.11999208]
["bitfinex-derivatives","BTCF0:USTF0",1753149483301,1.20659566,117890.0,117880.0,0.71850265]
["bitfinex-derivatives","BTCF0:USTF0",1753149484003,1.20659566,117890.0,117880.0,0.65121139]
["bitfinex-derivatives","BTCF0:USTF0",1753149484303,1.20659566,117890.0,117880.0,0.65521139]
["bitfinex-derivatives","BTCF0:USTF0",1753149484605,0.9691484,117890.0,117880.0,0.65521139]
["bitfinex-derivatives","BTCF0:USTF0",1753149484902,1.20659566,117890.0,117880.0,0.65521139]
["bitfinex-derivatives","BTCF0:USTF0",1753149485398,1.20659566,117890.0,117880.0,0.65721139]
["bitfinex-derivatives","BTCF0:USTF0",1753149485703,1.20659566,117890.0,117880.0,0.98721139]
["bitfinex-derivatives","BTCF0:USTF0",1753149485905,1.20659566,117890.0,117880.0,0.65721139]
["bitfinex-derivatives","BTCF0:USTF0",1753149487402,1.20659566,117890.0,117880.0,0.02857139]
["bitfinex-derivatives","BTCF0:USTF0",1753149487606,1.20659566,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753149488005,1.37625166,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753149489408,0.4883772,117870.0,117860.0,0.01748722]
["bitfinex-derivatives","BTCF0:USTF0",1753149489603,0.5983772,117870.0,117860.0,0.64086882]
["bitfinex-derivatives","BTCF0:USTF0",1753149489800,0.83582446,117870.0,117860.0,1.26914882]
["bitfinex-derivatives","BTCF0:USTF0",1753149490107,0.5983772,117870.0,117860.0,1.37158882]
["bitfinex-derivatives","BTCF0:USTF0",1753149490502,0.83582446,117870.0,117860.0,1.44015114]
["bitfinex-derivatives","BTCF0:USTF0",1753149490701,0.5983772,117870.0,117860.0,1.44851734]
["bitfinex-derivatives","BTCF0:USTF0",1753149490904,0.5983772,117870.0,117860.0,0.82023734]
["bitfinex-derivatives","BTCF0:USTF0",1753149491103,0.5983772,117870.0,117860.0,1.43769734]
["bitfinex-derivatives","BTCF0:USTF0",1753149491308,0.9591772,117870.0,117860.0,1.07769734]
["bitfinex-derivatives","BTCF0:USTF0",1753149491510,0.9601772,117870.0,117860.0,1.38769734]
["bitfinex-derivatives","BTCF0:USTF0",1753149491809,0.9631772,117870.0,117860.0,1.07869734]
["bitfinex-derivatives","BTCF0:USTF0",1753149492007,0.9631772,117870.0,117860.0,1.44869734]
["bitfinex-derivatives","BTCF0:USTF0",1753149492207,1.20062446,117870.0,117860.0,1.34875114]
["bitfinex-derivatives","BTCF0:USTF0",1753149492602,1.20062446,117870.0,117860.0,1.33126392]
["bitfinex-derivatives","BTCF0:USTF0",1753149493113,0.83982446,117870.0,117860.0,1.33126392]
["bitfinex-derivatives","BTCF0:USTF0",1753149493410,1.20062446,117870.0,117860.0,0.96126392]
["bitfinex-derivatives","BTCF0:USTF0",1753149493609,0.83982446,117870.0,117860.0,1.29126392]
["bitfinex-derivatives","BTCF0:USTF0",1753149493809,1.20062446,117870.0,117860.0,1.29126392]
["bitfinex-derivatives","BTCF0:USTF0",1753149494204,1.20062446,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149494507,1.20062446,117870.0,117860.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1753149494810,1.20062446,117870.0,117860.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1753149494811,0.9631772,117870.0,117860.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1753149495011,1.20062446,117870.0,117860.0,1.3435016]
["bitfinex-derivatives","BTCF0:USTF0",1753149495211,1.20062446,117870.0,117860.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1753149496100,1.20062446,117870.0,117860.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1753149497210,0.8365672,117870.0,117860.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1753149497412,0.8365672,117870.0,117860.0,1.66103641]
["bitfinex-derivatives","BTCF0:USTF0",1753149497717,0.4757672,117870.0,117860.0,1.42358915]
["bitfinex-derivatives","BTCF0:USTF0",1753149497908,0.4757672,117870.0,117860.0,1.78438915]
["bitfinex-derivatives","BTCF0:USTF0",1753149498108,0.4757672,117870.0,117860.0,1.42358915]
["bitfinex-derivatives","BTCF0:USTF0",1753149498911,0.3297372,117870.0,117860.0,2.02183641]
["bitfinex-derivatives","BTCF0:USTF0",1753149499112,0.114,117870.0,117860.0,2.02183641]
["bitfinex-derivatives","BTCF0:USTF0",1753149499410,0.01886533,117880.0,117870.0,0.3549072]
["bitfinex-derivatives","BTCF0:USTF0",1753149499612,0.41751512,117900.0,117890.0,0.3360084]
["bitfinex-derivatives","BTCF0:USTF0",1753149499814,0.52751512,117900.0,117890.0,1.2837284]
["bitfinex-derivatives","BTCF0:USTF0",1753149500010,0.52751512,117900.0,117890.0,1.6445284]
["bitfinex-derivatives","BTCF0:USTF0",1753149501315,0.57211512,117900.0,117890.0,1.6445284]
["bitfinex-derivatives","BTCF0:USTF0",1753149501515,0.65660512,117900.0,117890.0,1.6455284]
["bitfinex-derivatives","BTCF0:USTF0",1753149501718,0.89405238,117900.0,117890.0,1.39632]
["bitfinex-derivatives","BTCF0:USTF0",1753149502113,0.89105238,117900.0,117890.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1753149502314,1.25185238,117900.0,117890.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753149502514,1.25285238,117900.0,117890.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753149502914,1.01540512,117900.0,117890.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753149503218,1.25285238,117900.0,117890.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753149504018,1.25285238,117900.0,117890.0,1.2040784]
["bitfinex-derivatives","BTCF0:USTF0",1753149504220,1.25285238,117900.0,117890.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1753149504717,1.25285238,117900.0,117890.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1753149504920,1.25285238,117900.0,117890.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753149505320,1.25285238,117900.0,117890.0,0.8838384]
["bitfinex-derivatives","BTCF0:USTF0",1753149505521,1.25285238,117900.0,117890.0,0.9565484]
["bitfinex-derivatives","BTCF0:USTF0",1753149505720,1.01540512,117900.0,117890.0,0.9565484]
["bitfinex-derivatives","BTCF0:USTF0",1753149506520,0.89205238,117900.0,117890.0,0.9565484]
["bitfinex-derivatives","BTCF0:USTF0",1753149506720,0.89205238,117900.0,117890.0,0.78699]
["bitfinex-derivatives","BTCF0:USTF0",1753149506721,1.01540512,117900.0,117890.0,0.78699]
["bitfinex-derivatives","BTCF0:USTF0",1753149506918,1.25285238,117900.0,117890.0,0.78699]
["bitfinex-derivatives","BTCF0:USTF0",1753149507118,1.25285238,117900.0,117890.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753149508126,1.25285238,117900.0,117890.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1753149509218,1.25285238,117900.0,117890.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1753149509419,0.4806127,117880.0,117870.0,1.10814863]
["bitfinex-derivatives","BTCF0:USTF0",1753149509615,0.82805996,117880.0,117870.0,0.94298683]
["bitfinex-derivatives","BTCF0:USTF0",1753149509927,0.82805996,117880.0,117870.0,1.56994683]
["bitfinex-derivatives","BTCF0:USTF0",1753149510121,0.82805996,117880.0,117870.0,1.37024]
["bitfinex-derivatives","BTCF0:USTF0",1753149510322,0.82805996,117880.0,117870.0,1.40036943]
["bitfinex-derivatives","BTCF0:USTF0",1753149510522,0.82805996,117880.0,117870.0,1.37024]
["bitfinex-derivatives","BTCF0:USTF0",1753149511019,0.82805996,117880.0,117870.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1753149511226,0.82805996,117880.0,117870.0,1.36124]
["bitfinex-derivatives","BTCF0:USTF0",1753149511525,1.18885996,117880.0,117870.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753149512230,1.18885996,117880.0,117870.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753149512525,1.18985996,117880.0,117870.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753149513729,1.18985996,117880.0,117870.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1753149513922,1.18885996,117880.0,117870.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1753149514122,1.19185996,117880.0,117870.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1753149516224,1.19185996,117880.0,117870.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1753149516528,1.19185996,117880.0,117870.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753149516730,0.9544127,117880.0,117870.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753149517027,1.19185996,117880.0,117870.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753149517624,1.19185996,117880.0,117870.0,0.8830672]
["bitfinex-derivatives","BTCF0:USTF0",1753149517819,0.8303227,117880.0,117870.0,1.3026372]
["bitfinex-derivatives","BTCF0:USTF0",1753149518623,0.8303227,117880.0,117860.0,0.22881755]
["bitfinex-derivatives","BTCF0:USTF0",1753149518624,0.1695872,117870.0,117860.0,0.22881755]
["bitfinex-derivatives","BTCF0:USTF0",1753149518831,0.82807446,117870.0,117860.0,1.26210795]
["bitfinex-derivatives","BTCF0:USTF0",1753149519021,0.82807446,117870.0,117860.0,1.29223738]
["bitfinex-derivatives","BTCF0:USTF0",1753149519222,0.5111372,117870.0,117860.0,1.37180738]
["bitfinex-derivatives","BTCF0:USTF0",1753149519428,0.3264072,117870.0,117860.0,1.73252738]
["bitfinex-derivatives","BTCF0:USTF0",1753149520318,0.4416772,117870.0,117860.0,1.73252738]
["bitfinex-derivatives","BTCF0:USTF0",1753149520719,0.4675372,117870.0,117860.0,1.73252738]
["bitfinex-derivatives","BTCF0:USTF0",1753149523225,0.5121372,117870.0,117860.0,1.73252738]
["bitfinex-derivatives","BTCF0:USTF0",1753149523425,0.5916272,117870.0,117860.0,1.37172738]
["bitfinex-derivatives","BTCF0:USTF0",1753149524634,0.5916272,117870.0,117860.0,0.74540738]
["bitfinex-derivatives","BTCF0:USTF0",1753149524935,0.5916272,117870.0,117860.0,1.36458738]
["bitfinex-derivatives","BTCF0:USTF0",1753149525533,0.82907446,117870.0,117860.0,0.40935698]
["bitfinex-derivatives","BTCF0:USTF0",1753149525727,1.18987446,117870.0,117860.0,0.72523698]
["bitfinex-derivatives","BTCF0:USTF0",1753149525922,1.18987446,117870.0,117860.0,0.09935698]
["bitfinex-derivatives","BTCF0:USTF0",1753149526221,1.18987446,117870.0,117860.0,1.20479858]
["bitfinex-derivatives","BTCF0:USTF0",1753149526434,1.18987446,117870.0,117860.0,0.66938858]
["bitfinex-derivatives","BTCF0:USTF0",1753149526626,0.5916272,117870.0,117860.0,1.29518858]
["bitfinex-derivatives","BTCF0:USTF0",1753149526825,0.5916272,117870.0,117860.0,1.36789858]
["bitfinex-derivatives","BTCF0:USTF0",1753149527128,0.82907446,117870.0,117860.0,1.36789858]
["bitfinex-derivatives","BTCF0:USTF0",1753149528536,0.5916272,117870.0,117860.0,1.36789858]
["bitfinex-derivatives","BTCF0:USTF0",1753149529427,0.5916272,117870.0,117860.0,1.36769858]
["bitfinex-derivatives","BTCF0:USTF0",1753149531134,0.5916272,117870.0,117860.0,1.37455858]
["bitfinex-derivatives","BTCF0:USTF0",1753149531831,0.5916272,117870.0,117860.0,1.36769858]
["bitfinex-derivatives","BTCF0:USTF0",1753149532937,0.5916272,117870.0,117860.0,1.29498858]
["bitfinex-derivatives","BTCF0:USTF0",1753149533136,0.82907446,117870.0,117860.0,1.29498858]
["bitfinex-derivatives","BTCF0:USTF0",1753149533337,0.5916272,117870.0,117860.0,1.29498858]
["bitfinex-derivatives","BTCF0:USTF0",1753149534837,0.5916272,117870.0,117860.0,1.29454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149535531,0.5916272,117870.0,117860.0,1.12494698]
["bitfinex-derivatives","BTCF0:USTF0",1753149535932,1.18987446,117870.0,117860.0,1.12494698]
["bitfinex-derivatives","BTCF0:USTF0",1753149536136,1.18987446,117870.0,117860.0,0.81494698]
["bitfinex-derivatives","BTCF0:USTF0",1753149536445,1.18987446,117870.0,117860.0,0.09935698]
["bitfinex-derivatives","BTCF0:USTF0",1753149536634,1.18987446,117870.0,117860.0,0.72451698]
["bitfinex-derivatives","BTCF0:USTF0",1753149536938,0.9524272,117870.0,117860.0,0.72451698]
["bitfinex-derivatives","BTCF0:USTF0",1753149537139,1.18987446,117870.0,117860.0,0.81494698]
["bitfinex-derivatives","BTCF0:USTF0",1753149538441,1.18987446,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149538643,0.5916272,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149539535,0.9524272,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149539735,0.5916272,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149539935,0.9524272,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149540137,0.82907446,117870.0,117860.0,1.34454858]
["bitfinex-derivatives","BTCF0:USTF0",1753149540736,1.18987446,117870.0,117860.0,1.34410858]
["bitfinex-derivatives","BTCF0:USTF0",1753149541036,1.18987446,117870.0,117860.0,0.09935698]
["bitfinex-derivatives","BTCF0:USTF0",1753149541243,1.18987446,117870.0,117860.0,0.72403698]
["bitfinex-derivatives","BTCF0:USTF0",1753149542042,1.18987446,117870.0,117860.0,0.98406858]
["bitfinex-derivatives","BTCF0:USTF0",1753149542441,1.18987446,117870.0,117860.0,0.81446698]
["bitfinex-derivatives","BTCF0:USTF0",1753149543231,1.18987446,117870.0,117860.0,0.74662613]
["bitfinex-derivatives","BTCF0:USTF0",1753149543437,0.9524272,117870.0,117860.0,0.74662613]
["bitfinex-derivatives","BTCF0:USTF0",1753149543637,1.18987446,117870.0,117860.0,0.74662613]
["bitfinex-derivatives","BTCF0:USTF0",1753149544741,1.18987446,117870.0,117860.0,0.67739858]
["bitfinex-derivatives","BTCF0:USTF0",1753149544945,1.18987446,117870.0,117860.0,0.67711858]
["bitfinex-derivatives","BTCF0:USTF0",1753149545247,1.18987446,117870.0,117860.0,0.02258183]
["bitfinex-derivatives","BTCF0:USTF0",1753149545540,1.81423446,117870.0,117860.0,0.02258183]
["bitfinex-derivatives","BTCF0:USTF0",1753149545746,0.4811316,117860.0,117850.0,0.65444943]
["bitfinex-derivatives","BTCF0:USTF0",1753149545946,1.18937886,117860.0,117850.0,0.65444943]
["bitfinex-derivatives","BTCF0:USTF0",1753149547549,1.18937886,117860.0,117850.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753149548735,0.288566,117850.0,117840.0,0.18702735]
["bitfinex-derivatives","BTCF0:USTF0",1753149548940,0.82859326,117850.0,117840.0,0.81126735]
["bitfinex-derivatives","BTCF0:USTF0",1753149549145,0.82859326,117850.0,117840.0,0.78113792]
["bitfinex-derivatives","BTCF0:USTF0",1753149549344,1.18939326,117850.0,117840.0,0.78113792]
["bitfinex-derivatives","BTCF0:USTF0",1753149549945,1.18939326,117850.0,117840.0,0.78313792]
["bitfinex-derivatives","BTCF0:USTF0",1753149550243,0.951946,117850.0,117840.0,0.78313792]
["bitfinex-derivatives","BTCF0:USTF0",1753149550446,1.18939326,117850.0,117840.0,0.78313792]
["bitfinex-derivatives","BTCF0:USTF0",1753149552152,0.951946,117850.0,117840.0,0.78313792]
["bitfinex-derivatives","BTCF0:USTF0",1753149552352,1.18939326,117850.0,117840.0,0.95576832]
["bitfinex-derivatives","BTCF0:USTF0",1753149552556,0.82859326,117850.0,117840.0,0.95576832]
["bitfinex-derivatives","BTCF0:USTF0",1753149552853,1.18939326,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149553955,0.951946,117850.0,117840.0,1.02847822]
["bitfinex-derivatives","BTCF0:USTF0",1753149554156,0.514926,117850.0,117840.0,1.03533822]
["bitfinex-derivatives","BTCF0:USTF0",1753149554360,0.951456,117850.0,117840.0,0.85884792]
["bitfinex-derivatives","BTCF0:USTF0",1753149554854,0.590656,117850.0,117840.0,0.85884792]
["bitfinex-derivatives","BTCF0:USTF0",1753149555047,0.951456,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149555247,1.18890326,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149556856,1.18890326,117850.0,117840.0,0.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1753149557059,0.82810326,117850.0,117840.0,0.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1753149557358,0.590656,117850.0,117840.0,0.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1753149557557,0.82810326,117850.0,117840.0,1.02847822]
["bitfinex-derivatives","BTCF0:USTF0",1753149558056,1.18890326,117850.0,117840.0,1.02847822]
["bitfinex-derivatives","BTCF0:USTF0",1753149561960,1.18890326,117850.0,117840.0,0.95576822]
["bitfinex-derivatives","BTCF0:USTF0",1753149562457,1.18890326,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149562660,1.18890326,117850.0,117840.0,0.95576832]
["bitfinex-derivatives","BTCF0:USTF0",1753149564058,1.18890326,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149565658,0.951456,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149565858,1.18890326,117850.0,117840.0,0.78613792]
["bitfinex-derivatives","BTCF0:USTF0",1753149568165,1.18890326,117850.0,117840.0,0.78469792]
["bitfinex-derivatives","BTCF0:USTF0",1753149568462,1.18890326,117850.0,117840.0,0.95432832]
["bitfinex-derivatives","BTCF0:USTF0",1753149568463,0.951456,117850.0,117840.0,0.95432832]
["bitfinex-derivatives","BTCF0:USTF0",1753149568665,1.18890326,117850.0,117840.0,0.95432832]
["bitfinex-derivatives","BTCF0:USTF0",1753149568864,0.82810326,117850.0,117840.0,0.33152832]
["bitfinex-derivatives","BTCF0:USTF0",1753149569072,0.82810326,117850.0,117840.0,0.95408832]
["bitfinex-derivatives","BTCF0:USTF0",1753149569359,0.590656,117850.0,117840.0,0.95408832]
["bitfinex-derivatives","BTCF0:USTF0",1753149569569,0.502826,117850.0,117840.0,1.03365832]
["bitfinex-derivatives","BTCF0:USTF0",1753149569863,0.502826,117850.0,117840.0,1.06378775]
["bitfinex-derivatives","BTCF0:USTF0",1753149570463,0.502826,117850.0,117840.0,2.03203501]
["bitfinex-derivatives","BTCF0:USTF0",1753149570464,0.472196,117850.0,117840.0,2.03203501]
["bitfinex-derivatives","BTCF0:USTF0",1753149570663,0.449566,117850.0,117840.0,2.03203501]
["bitfinex-derivatives","BTCF0:USTF0",1753149571363,0.472866,117850.0,117840.0,2.03203501]
["bitfinex-derivatives","BTCF0:USTF0",1753149571864,0.472866,117850.0,117840.0,1.42458775]
["bitfinex-derivatives","BTCF0:USTF0",1753149572165,0.472866,117850.0,117840.0,1.74458775]
["bitfinex-derivatives","BTCF0:USTF0",1753149575150,0.472866,117850.0,117840.0,1.78975986]
["bitfinex-derivatives","BTCF0:USTF0",1753149576766,0.505396,117850.0,117840.0,1.78975986]
["bitfinex-derivatives","BTCF0:USTF0",1753149577265,0.30325,117850.0,117840.0,2.02720712]
["bitfinex-derivatives","BTCF0:USTF0",1753149577566,0.327676,117850.0,117840.0,2.02720712]
["bitfinex-derivatives","BTCF0:USTF0",1753149577865,0.29732,117850.0,117840.0,1.99707769]
["bitfinex-derivatives","BTCF0:USTF0",1753149578060,0.466936,117850.0,117840.0,2.02717136]
["bitfinex-derivatives","BTCF0:USTF0",1753149578266,0.466936,117850.0,117840.0,1.99707769]
["bitfinex-derivatives","BTCF0:USTF0",1753149578267,0.29732,117850.0,117840.0,1.99707769]
["bitfinex-derivatives","BTCF0:USTF0",1753149578573,0.586686,117850.0,117840.0,1.75277043]
["bitfinex-derivatives","BTCF0:USTF0",1753149579561,0.82413326,117850.0,117840.0,1.26314003]
["bitfinex-derivatives","BTCF0:USTF0",1753149579867,0.82413326,117850.0,117840.0,0.90234003]
["bitfinex-derivatives","BTCF0:USTF0",1753149580166,0.586686,117850.0,117840.0,1.41205623]
["bitfinex-derivatives","BTCF0:USTF0",1753149580366,0.586686,117850.0,117840.0,1.10205623]
["bitfinex-derivatives","BTCF0:USTF0",1753149581369,0.586686,117850.0,117840.0,1.02934623]
["bitfinex-derivatives","BTCF0:USTF0",1753149582373,0.586686,117850.0,117840.0,1.40934623]
["bitfinex-derivatives","BTCF0:USTF0",1753149582671,0.82413326,117850.0,117840.0,1.02934623]
["bitfinex-derivatives","BTCF0:USTF0",1753149583062,0.82413326,117850.0,117840.0,0.23715583]
["bitfinex-derivatives","BTCF0:USTF0",1753149583266,0.82413326,117850.0,117840.0,0.85859583]
["bitfinex-derivatives","BTCF0:USTF0",1753149583463,1.18493326,117850.0,117840.0,0.85855583]
["bitfinex-derivatives","BTCF0:USTF0",1753149583668,1.18493326,117850.0,117840.0,0.81338372]
["bitfinex-derivatives","BTCF0:USTF0",1753149584165,1.18493326,117850.0,117840.0,0.72295372]
["bitfinex-derivatives","BTCF0:USTF0",1753149584971,1.18493326,117850.0,117840.0,0.10155372]
["bitfinex-derivatives","BTCF0:USTF0",1753149585174,1.18493326,117850.0,117840.0,0.72283372]
["bitfinex-derivatives","BTCF0:USTF0",1753149585670,1.18493326,117850.0,117840.0,0.10155372]
["bitfinex-derivatives","BTCF0:USTF0",1753149585873,1.18493326,117850.0,117840.0,0.72283372]
["bitfinex-derivatives","BTCF0:USTF0",1753149586773,1.19346562,117850.0,117840.0,0.10155372]
["bitfinex-derivatives","BTCF0:USTF0",1753149586974,1.19346562,117850.0,117840.0,0.72271372]
["bitfinex-derivatives","BTCF0:USTF0",1753149587575,1.19346562,117850.0,117840.0,0.69262792]
["bitfinex-derivatives","BTCF0:USTF0",1753149590476,1.19346562,117850.0,117840.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753149591466,1.18493326,117850.0,117840.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753149591871,0.947486,117850.0,117840.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753149592077,1.18493326,117850.0,117840.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753149592574,1.18493326,117850.0,117840.0,0.7957908]
["bitfinex-derivatives","BTCF0:USTF0",1753149592777,1.18493326,117850.0,117840.0,0.86278906]
["bitfinex-derivatives","BTCF0:USTF0",1753149593078,1.18493326,117850.0,117840.0,0.69315826]
["bitfinex-derivatives","BTCF0:USTF0",1753149593481,1.18493326,117850.0,117840.0,0.69271826]
["bitfinex-derivatives","BTCF0:USTF0",1753149596481,1.18493326,117850.0,117840.0,0.86234906]
["bitfinex-derivatives","BTCF0:USTF0",1753149596781,1.18493326,117850.0,117840.0,0.95580906]
["bitfinex-derivatives","BTCF0:USTF0",1753149597281,1.18493326,117850.0,117840.0,0.78617826]
["bitfinex-derivatives","BTCF0:USTF0",1753149597774,1.18493326,117850.0,117840.0,0.95580906]
["bitfinex-derivatives","BTCF0:USTF0",1753149598390,0.82413326,117850.0,117840.0,0.95580906]
["bitfinex-derivatives","BTCF0:USTF0",1753149598690,1.18493326,117850.0,117840.0,0.95580906]
["bitfinex-derivatives","BTCF0:USTF0",1753149598891,0.947486,117850.0,117840.0,0.95580906]
["bitfinex-derivatives","BTCF0:USTF0",1753149599092,0.947486,117850.0,117840.0,0.98589486]
["bitfinex-derivatives","BTCF0:USTF0",1753149599291,1.18493326,117850.0,117840.0,0.98589486]
["bitfinex-derivatives","BTCF0:USTF0",1753149599491,1.18493326,117850.0,117840.0,0.81626406]
["bitfinex-derivatives","BTCF0:USTF0",1753149599793,1.18493326,117850.0,117840.0,0.98589486]
["bitfinex-derivatives","BTCF0:USTF0",1753149600390,0.947486,117850.0,117840.0,1.06546486]
["bitfinex-derivatives","BTCF0:USTF0",1753149600596,0.586686,117850.0,117840.0,1.06546486]
["bitfinex-derivatives","BTCF0:USTF0",1753149600989,0.586686,117850.0,117840.0,1.05860486]
["bitfinex-derivatives","BTCF0:USTF0",1753149601386,0.586686,117850.0,117840.0,1.44546486]
["bitfinex-derivatives","BTCF0:USTF0",1753149601387,0.29732,117850.0,117840.0,1.44546486]
["bitfinex-derivatives","BTCF0:USTF0",1753149601899,0.5878164,117850.0,117840.0,1.44546486]
["bitfinex-derivatives","BTCF0:USTF0",1753149602401,0.5878164,117850.0,117840.0,1.80626486]
["bitfinex-derivatives","BTCF0:USTF0",1753149602693,0.3399,117850.0,117840.0,1.80554486]
["bitfinex-derivatives","BTCF0:USTF0",1753149602993,0.04593,117860.0,117850.0,0.2521064]
["bitfinex-derivatives","BTCF0:USTF0",1753149603193,0.1,117860.0,117850.0,1.3509427]
["bitfinex-derivatives","BTCF0:USTF0",1753149604199,0.1,117860.0,117850.0,1.3519427]
["bitfinex-derivatives","BTCF0:USTF0",1753149604588,0.14593,117860.0,117850.0,1.3519427]
["bitfinex-derivatives","BTCF0:USTF0",1753149604993,0.1,117860.0,117850.0,1.3519427]
["bitfinex-derivatives","BTCF0:USTF0",1753149605190,0.18823,117870.0,117860.0,0.342632]
["bitfinex-derivatives","BTCF0:USTF0",1753149605498,0.4878176,117870.0,117860.0,1.66316104]
["bitfinex-derivatives","BTCF0:USTF0",1753149605699,0.6086976,117870.0,117860.0,1.34753315]
["bitfinex-derivatives","BTCF0:USTF0",1753149605997,0.6086976,117870.0,117860.0,1.29546104]
["bitfinex-derivatives","BTCF0:USTF0",1753149606502,0.6086976,117870.0,117860.0,0.60311104]
["bitfinex-derivatives","BTCF0:USTF0",1753149606801,0.6086976,117870.0,117860.0,1.31788757]
["bitfinex-derivatives","BTCF0:USTF0",1753149607002,0.6096976,117870.0,117860.0,1.31788757]
["bitfinex-derivatives","BTCF0:USTF0",1753149607598,0.6096976,117870.0,117860.0,1.24517757]
["bitfinex-derivatives","BTCF0:USTF0",1753149607904,0.6096976,117870.0,117860.0,1.25344717]
["bitfinex-derivatives","BTCF0:USTF0",1753149608202,0.6096976,117870.0,117860.0,1.32615717]
["bitfinex-derivatives","BTCF0:USTF0",1753149608792,0.6096976,117870.0,117860.0,0.94332717]
["bitfinex-derivatives","BTCF0:USTF0",1753149609103,0.6096976,117870.0,117860.0,0.91327813]
["bitfinex-derivatives","BTCF0:USTF0",1753149609303,0.6096976,117870.0,117860.0,0.90500853]
["bitfinex-derivatives","BTCF0:USTF0",1753149609602,1.20794486,117870.0,117860.0,0.90500853]
["bitfinex-derivatives","BTCF0:USTF0",1753149610704,1.20794486,117870.0,117860.0,0.81142853]
["bitfinex-derivatives","BTCF0:USTF0",1753149610900,0.9704976,117870.0,117860.0,0.19210853]
["bitfinex-derivatives","BTCF0:USTF0",1753149611108,1.20794486,117870.0,117860.0,0.81126853]
["bitfinex-derivatives","BTCF0:USTF0",1753149611808,1.20794486,117870.0,117860.0,0.90472853]
["bitfinex-derivatives","BTCF0:USTF0",1753149612199,0.9704976,117870.0,117860.0,0.90472853]
["bitfinex-derivatives","BTCF0:USTF0",1753149613305,0.9704976,117870.0,117860.0,0.97743853]
["bitfinex-derivatives","BTCF0:USTF0",1753149613705,0.9704976,117870.0,117860.0,1.35743853]
["bitfinex-derivatives","BTCF0:USTF0",1753149614206,0.31923,117870.0,117860.0,1.96254579]
["bitfinex-derivatives","BTCF0:USTF0",1753149614406,0.17693,117870.0,117860.0,1.96254579]
["bitfinex-derivatives","BTCF0:USTF0",1753149614708,0.131,117870.0,117860.0,1.96254579]
["bitfinex-derivatives","BTCF0:USTF0",1753149615008,0.05143,117870.0,117860.0,2.16228283]
["bitfinex-derivatives","BTCF0:USTF0",1753149615598,0.05143,117870.0,117860.0,1.9700883]
["bitfinex-derivatives","BTCF0:USTF0",1753149615799,0.05143,117870.0,117860.0,2.1397763]
["bitfinex-derivatives","BTCF0:USTF0",1753149615998,0.05043,117870.0,117860.0,2.1407763]
["bitfinex-derivatives","BTCF0:USTF0",1753149616507,0.21192,117870.0,117860.0,2.1417763]
["bitfinex-derivatives","BTCF0:USTF0",1753149616809,0.21192,117870.0,117860.0,1.9720883]
["bitfinex-derivatives","BTCF0:USTF0",1753149617003,0.05043,117870.0,117860.0,1.9720883]
["bitfinex-derivatives","BTCF0:USTF0",1753149618007,0.05043,117870.0,117860.0,2.2684883]
["bitfinex-derivatives","BTCF0:USTF0",1753149618508,0.21192,117870.0,117860.0,1.41188104]
["bitfinex-derivatives","BTCF0:USTF0",1753149618711,0.23506,117870.0,117860.0,2.03052104]
["bitfinex-derivatives","BTCF0:USTF0",1753149618904,0.36046,117870.0,117860.0,2.03052104]
["bitfinex-derivatives","BTCF0:USTF0",1753149619101,0.36046,117870.0,117860.0,2.2679683]
["bitfinex-derivatives","BTCF0:USTF0",1753149619611,0.76749516,117870.0,117860.0,0.97151104]
["bitfinex-derivatives","BTCF0:USTF0",1753149619907,0.76749516,117870.0,117860.0,1.59003104]
["bitfinex-derivatives","BTCF0:USTF0",1753149620203,0.5300479,117870.0,117860.0,1.61248544]
["bitfinex-derivatives","BTCF0:USTF0",1753149620396,0.36046,117870.0,117860.0,1.33231104]
["bitfinex-derivatives","BTCF0:USTF0",1753149620597,0.23506,117870.0,117860.0,1.95079104]
["bitfinex-derivatives","BTCF0:USTF0",1753149621201,0.4046478,117870.0,117860.0,1.61244524]
["bitfinex-derivatives","BTCF0:USTF0",1753149621605,0.4046478,117870.0,117860.0,1.97324524]
["bitfinex-derivatives","BTCF0:USTF0",1753149621808,0.4046478,117870.0,117860.0,1.61244524]
["bitfinex-derivatives","BTCF0:USTF0",1753149622012,0.4046478,117870.0,117860.0,1.97316524]
["bitfinex-derivatives","BTCF0:USTF0",1753149622308,0.4046478,117870.0,117860.0,1.61236524]
["bitfinex-derivatives","BTCF0:USTF0",1753149622510,0.4046478,117870.0,117860.0,0.99396524]
["bitfinex-derivatives","BTCF0:USTF0",1753149622708,0.4046478,117870.0,117860.0,1.61224524]
["bitfinex-derivatives","BTCF0:USTF0",1753149622914,0.4046478,117870.0,117860.0,1.97304524]
["bitfinex-derivatives","BTCF0:USTF0",1753149623511,0.4046478,117870.0,117860.0,1.95059104]
["bitfinex-derivatives","BTCF0:USTF0",1753149624015,0.23506,117870.0,117860.0,1.67664853]
["bitfinex-derivatives","BTCF0:USTF0",1753149624204,0.23506,117870.0,117860.0,1.65419104]
["bitfinex-derivatives","BTCF0:USTF0",1753149625216,0.23506,117870.0,117860.0,1.65403104]
["bitfinex-derivatives","BTCF0:USTF0",1753149625404,0.4046478,117870.0,117860.0,1.65403104]
["bitfinex-derivatives","BTCF0:USTF0",1753149625902,0.23506,117870.0,117860.0,1.65403104]
["bitfinex-derivatives","BTCF0:USTF0",1753149628817,0.23506,117870.0,117860.0,1.8914783]
["bitfinex-derivatives","BTCF0:USTF0",1753149628818,0.26722,117870.0,117860.0,1.8914783]
["bitfinex-derivatives","BTCF0:USTF0",1753149629116,0.4368079,117870.0,117860.0,1.90660137]
["bitfinex-derivatives","BTCF0:USTF0",1753149629518,0.4368079,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149629911,0.26722,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149630411,0.4368079,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149630714,0.26722,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149631115,0.4368079,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149632011,0.26722,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149635518,0.4368079,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149635718,0.34872,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149636815,0.5183079,117870.0,117860.0,1.66915411]
["bitfinex-derivatives","BTCF0:USTF0",1753149638313,0.21192,117870.0,117860.0,1.90660137]
["bitfinex-derivatives","BTCF0:USTF0",1753149638518,0.21192,117870.0,117860.0,1.86142926]
["bitfinex-derivatives","BTCF0:USTF0",1753149639310,0.21192,117870.0,117860.0,1.93638784]
["bitfinex-derivatives","BTCF0:USTF0",1753149639711,0.05043,117870.0,117860.0,1.93638784]
["bitfinex-derivatives","BTCF0:USTF0",1753149639913,0.18463,117900.0,117880.0,0.1695735]
["bitfinex-derivatives","BTCF0:USTF0",1753149640114,0.4741747,117900.0,117890.0,1.02400636]
["bitfinex-derivatives","BTCF0:USTF0",1753149640318,0.5995747,117900.0,117890.0,1.1465591]
["bitfinex-derivatives","BTCF0:USTF0",1753149640719,0.5995747,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149641021,0.6015747,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149642023,0.6055747,117900.0,117890.0,1.51684698]
["bitfinex-derivatives","BTCF0:USTF0",1753149642920,0.6035747,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149643117,0.30863,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149643918,0.30763,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149645823,0.4771747,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149646029,0.30763,117900.0,117890.0,1.51584698]
["bitfinex-derivatives","BTCF0:USTF0",1753149646525,0.30763,117900.0,117890.0,1.5383299]
["bitfinex-derivatives","BTCF0:USTF0",1753149647825,0.4771747,117900.0,117890.0,1.5383299]
["bitfinex-derivatives","BTCF0:USTF0",1753149648420,0.5099847,117900.0,117890.0,1.5383299]
["bitfinex-derivatives","BTCF0:USTF0",1753149650120,0.83846196,117900.0,117890.0,0.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1753149650315,0.9618147,117900.0,117890.0,1.15420688]
["bitfinex-derivatives","BTCF0:USTF0",1753149650626,1.19926196,117900.0,117890.0,0.79420688]
["bitfinex-derivatives","BTCF0:USTF0",1753149650824,0.169559,117890.0,117880.0,0.48845112]
["bitfinex-derivatives","BTCF0:USTF0",1753149651124,1.20407626,117890.0,117880.0,0.02248292]
["bitfinex-derivatives","BTCF0:USTF0",1753149651321,1.20407626,117890.0,117880.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1753149653428,1.20407626,117890.0,117880.0,0.7856935]
["bitfinex-derivatives","BTCF0:USTF0",1753149653624,1.20507626,117890.0,117880.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1753149654227,1.20507626,117890.0,117880.0,0.7856935]
["bitfinex-derivatives","BTCF0:USTF0",1753149654727,1.20507626,117890.0,117880.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1753149655132,1.20507626,117890.0,117880.0,0.7856935]
["bitfinex-derivatives","BTCF0:USTF0",1753149655428,1.20507626,117890.0,117880.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1753149657630,0.4169835,117880.0,117870.0,0.24282074]
["bitfinex-derivatives","BTCF0:USTF0",1753149657830,1.21409076,117880.0,117870.0,1.22862074]
["bitfinex-derivatives","BTCF0:USTF0",1753149658533,1.21409076,117880.0,117870.0,0.57042394]
["bitfinex-derivatives","BTCF0:USTF0",1753149658833,1.21409076,117880.0,117870.0,1.18618394]
["bitfinex-derivatives","BTCF0:USTF0",1753149659333,1.21409076,117880.0,117870.0,1.21612116]
["bitfinex-derivatives","BTCF0:USTF0",1753149659923,1.21409076,117880.0,117870.0,1.21712116]
["bitfinex-derivatives","BTCF0:USTF0",1753149660534,1.21409076,117880.0,117870.0,1.21704116]
["bitfinex-derivatives","BTCF0:USTF0",1753149660727,0.85329076,117880.0,117870.0,1.21704116]
["bitfinex-derivatives","BTCF0:USTF0",1753149661633,0.85329076,117880.0,117870.0,1.21804116]
["bitfinex-derivatives","BTCF0:USTF0",1753149661838,1.21409076,117880.0,117870.0,0.05446014]
["bitfinex-derivatives","BTCF0:USTF0",1753149662131,1.21409076,117880.0,117870.0,0.64008292]
["bitfinex-derivatives","BTCF0:USTF0",1753149662533,0.6158435,117880.0,117870.0,1.15967082]
["bitfinex-derivatives","BTCF0:USTF0",1753149662926,0.6158435,117880.0,117870.0,1.18964804]
["bitfinex-derivatives","BTCF0:USTF0",1753149663137,0.6158435,117880.0,117870.0,1.16716512]
["bitfinex-derivatives","BTCF0:USTF0",1753149663429,0.6158435,117880.0,117870.0,1.18753209]
["bitfinex-derivatives","BTCF0:USTF0",1753149663629,0.6178435,117880.0,117870.0,1.18753209]
["bitfinex-derivatives","BTCF0:USTF0",1753149664529,0.6178435,117880.0,117870.0,1.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1753149664831,0.6178435,117880.0,117870.0,1.4959079]
["bitfinex-derivatives","BTCF0:USTF0",1753149665035,0.6188435,117880.0,117870.0,1.4959079]
["bitfinex-derivatives","BTCF0:USTF0",1753149665232,0.6188435,117880.0,117870.0,1.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1753149665428,0.3393479,117870.0,117860.0,0.5387756]
["bitfinex-derivatives","BTCF0:USTF0",1753149665632,0.85330516,117870.0,117860.0,1.4942556]
["bitfinex-derivatives","BTCF0:USTF0",1753149666330,0.6158579,117870.0,117860.0,1.4942556]
["bitfinex-derivatives","BTCF0:USTF0",1753149666735,0.6168579,117870.0,117860.0,1.4941756]
["bitfinex-derivatives","BTCF0:USTF0",1753149667736,0.6168579,117870.0,117860.0,0.8787756]
["bitfinex-derivatives","BTCF0:USTF0",1753149667933,0.6168579,117870.0,117860.0,1.4941356]
["bitfinex-derivatives","BTCF0:USTF0",1753149668135,0.6168579,117870.0,117860.0,1.52407616]
["bitfinex-derivatives","BTCF0:USTF0",1753149668737,0.6168579,117870.0,117860.0,1.52403616]
["bitfinex-derivatives","BTCF0:USTF0",1753149669137,0.6168579,117870.0,117860.0,1.568947]
["bitfinex-derivatives","BTCF0:USTF0",1753149669546,0.6168579,117870.0,117860.0,0.953627]
["bitfinex-derivatives","BTCF0:USTF0",1753149669842,0.6168579,117870.0,117860.0,1.568867]
["bitfinex-derivatives","BTCF0:USTF0",1753149670243,0.6168579,117870.0,117860.0,1.52395616]
["bitfinex-derivatives","BTCF0:USTF0",1753149670642,0.6168579,117870.0,117860.0,0.90871616]
["bitfinex-derivatives","BTCF0:USTF0",1753149670846,0.6168579,117870.0,117860.0,1.52391616]
["bitfinex-derivatives","BTCF0:USTF0",1753149671144,0.85430516,117870.0,117860.0,1.52391616]
["bitfinex-derivatives","BTCF0:USTF0",1753149671344,0.6168579,117870.0,117860.0,1.52391616]
["bitfinex-derivatives","BTCF0:USTF0",1753149671742,0.6168579,117870.0,117860.0,0.90871616]
["bitfinex-derivatives","BTCF0:USTF0",1753149671941,0.6168579,117870.0,117860.0,1.52387616]
["bitfinex-derivatives","BTCF0:USTF0",1753149672744,0.6168579,117870.0,117860.0,0.90871616]
["bitfinex-derivatives","BTCF0:USTF0",1753149672947,0.6168579,117870.0,117860.0,1.52383616]
["bitfinex-derivatives","BTCF0:USTF0",1753149674845,0.6168579,117870.0,117860.0,0.90871616]
["bitfinex-derivatives","BTCF0:USTF0",1753149675045,0.6168579,117870.0,117860.0,1.52379616]
["bitfinex-derivatives","BTCF0:USTF0",1753149675547,0.4700778,117870.0,117860.0,0.97063109]
["bitfinex-derivatives","BTCF0:USTF0",1753149675839,0.4926078,117870.0,117860.0,1.54064025]
["bitfinex-derivatives","BTCF0:USTF0",1753149676147,0.4926078,117870.0,117860.0,1.58555109]
["bitfinex-derivatives","BTCF0:USTF0",1753149676338,0.4926078,117870.0,117860.0,0.97063109]
["bitfinex-derivatives","BTCF0:USTF0",1753149676339,0.5238078,117870.0,117860.0,0.97063109]
["bitfinex-derivatives","BTCF0:USTF0",1753149676541,0.6119778,117870.0,117860.0,1.54060025]
["bitfinex-derivatives","BTCF0:USTF0",1753149677445,0.6119778,117870.0,117860.0,0.92572025]
["bitfinex-derivatives","BTCF0:USTF0",1753149677647,0.84942506,117870.0,117860.0,1.54060025]
["bitfinex-derivatives","BTCF0:USTF0",1753149678852,0.84942506,117870.0,117860.0,1.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1753149679149,0.6119778,117870.0,117860.0,1.14985969]
["bitfinex-derivatives","BTCF0:USTF0",1753149679338,0.6119778,117870.0,117860.0,1.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1753149680042,0.84942506,117870.0,117860.0,1.54060025]
["bitfinex-derivatives","BTCF0:USTF0",1753149680242,0.6119778,117870.0,117860.0,1.54060025]
["bitfinex-derivatives","BTCF0:USTF0",1753149681145,0.6119778,117870.0,117860.0,1.53312666]
["bitfinex-derivatives","BTCF0:USTF0",1753149681646,0.6119778,117870.0,117860.0,1.56306722]
["bitfinex-derivatives","BTCF0:USTF0",1753149684548,0.30049,117870.0,117860.0,1.77804751]
["bitfinex-derivatives","BTCF0:USTF0",1753149684851,0.29049,117870.0,117860.0,1.77804751]
["bitfinex-derivatives","BTCF0:USTF0",1753149685655,0.31302,117870.0,117860.0,1.77804751]
["bitfinex-derivatives","BTCF0:USTF0",1753149685848,0.31302,117870.0,117860.0,1.77904751]
["bitfinex-derivatives","BTCF0:USTF0",1753149686754,0.12,117870.0,117860.0,1.78004751]
["bitfinex-derivatives","BTCF0:USTF0",1753149687242,0.29143,117870.0,117860.0,1.78004751]
["bitfinex-derivatives","BTCF0:USTF0",1753149687851,0.31396,117870.0,117860.0,1.54260025]
["bitfinex-derivatives","BTCF0:USTF0",1753149688052,0.4835479,117870.0,117860.0,1.54260025]
["bitfinex-derivatives","BTCF0:USTF0",1753149688245,0.84036516,117870.0,117860.0,0.92772025]
["bitfinex-derivatives","BTCF0:USTF0",1753149688647,0.84036516,117870.0,117860.0,0.56692025]
["bitfinex-derivatives","BTCF0:USTF0",1753149688858,0.84036516,117870.0,117860.0,1.20371272]
["bitfinex-derivatives","BTCF0:USTF0",1753149689049,0.84036516,117870.0,117860.0,1.17377216]
["bitfinex-derivatives","BTCF0:USTF0",1753149689250,0.84036516,117870.0,117860.0,1.55701053]
["bitfinex-derivatives","BTCF0:USTF0",1753149689548,0.84036516,117870.0,117860.0,1.19621053]
["bitfinex-derivatives","BTCF0:USTF0",1753149689853,0.84036516,117870.0,117860.0,1.22618056]
["bitfinex-derivatives","BTCF0:USTF0",1753149690055,0.6029179,117870.0,117860.0,1.19621053]
["bitfinex-derivatives","BTCF0:USTF0",1753149690353,0.43333,117870.0,117860.0,1.43365779]
["bitfinex-derivatives","BTCF0:USTF0",1753149690552,0.6029179,117870.0,117860.0,1.17920644]
["bitfinex-derivatives","BTCF0:USTF0",1753149691255,0.6029179,117870.0,117860.0,1.20918002]
["bitfinex-derivatives","BTCF0:USTF0",1753149691758,0.6029179,117870.0,117860.0,1.17920644]
["bitfinex-derivatives","BTCF0:USTF0",1753149692644,0.6029179,117870.0,117860.0,1.20918791]
["bitfinex-derivatives","BTCF0:USTF0",1753149693050,0.84036516,117870.0,117860.0,1.20918791]
["bitfinex-derivatives","BTCF0:USTF0",1753149693468,1.20116516,117870.0,117860.0,0.59486791]
["bitfinex-derivatives","BTCF0:USTF0",1753149693655,1.20116516,117870.0,117860.0,1.1641197]
["bitfinex-derivatives","BTCF0:USTF0",1753149693856,1.20116516,117870.0,117860.0,0.8241197]
["bitfinex-derivatives","BTCF0:USTF0",1753149694048,1.20116516,117870.0,117860.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1753149695056,1.20116516,117870.0,117860.0,0.6245447]
["bitfinex-derivatives","BTCF0:USTF0",1753149695251,1.20116516,117870.0,117860.0,0.64703228]
["bitfinex-derivatives","BTCF0:USTF0",1753149695561,1.20968497,117870.0,117860.0,0.64603228]
["bitfinex-derivatives","BTCF0:USTF0",1753149695868,1.20116516,117870.0,117860.0,0.64603228]
["bitfinex-derivatives","BTCF0:USTF0",1753149696157,1.20216516,117870.0,117860.0,0.64503228]
["bitfinex-derivatives","BTCF0:USTF0",1753149697966,1.20216516,117870.0,117860.0,0.02248758]
["bitfinex-derivatives","BTCF0:USTF0",1753149698264,0.4829322,117860.0,117850.0,0.66655168]
["bitfinex-derivatives","BTCF0:USTF0",1753149698461,1.20117946,117860.0,117850.0,0.66655168]
["bitfinex-derivatives","BTCF0:USTF0",1753149698657,1.20117946,117860.0,117850.0,0.63656758]
["bitfinex-derivatives","BTCF0:USTF0",1753149698853,1.20117946,117860.0,117850.0,0.02248758]
["bitfinex-derivatives","BTCF0:USTF0",1753149699160,0.4604166,117850.0,117840.0,0.90317994]
["bitfinex-derivatives","BTCF0:USTF0",1753149699462,1.20119386,117850.0,117840.0,0.90317994]
["bitfinex-derivatives","BTCF0:USTF0",1753149699865,1.20119386,117850.0,117840.0,1.22317994]
["bitfinex-derivatives","BTCF0:USTF0",1753149700056,1.20119386,117850.0,117840.0,1.19319584]
["bitfinex-derivatives","BTCF0:USTF0",1753149700250,1.20119386,117850.0,117840.0,1.19619584]
["bitfinex-derivatives","BTCF0:USTF0",1753149700457,1.20119386,117850.0,117840.0,0.87619584]
["bitfinex-derivatives","BTCF0:USTF0",1753149701164,0.9637466,117850.0,117840.0,0.87819584]
["bitfinex-derivatives","BTCF0:USTF0",1753149701360,1.20119386,117850.0,117840.0,0.70856584]
["bitfinex-derivatives","BTCF0:USTF0",1753149701562,1.20119386,117850.0,117840.0,0.87819684]
["bitfinex-derivatives","BTCF0:USTF0",1753149703257,1.20119386,117850.0,117840.0,0.70856584]
["bitfinex-derivatives","BTCF0:USTF0",1753149703458,1.20119386,117850.0,117840.0,0.02748758]
["bitfinex-derivatives","BTCF0:USTF0",1753149703863,1.81519386,117850.0,117840.0,0.19711868]
["bitfinex-derivatives","BTCF0:USTF0",1753149704060,1.20119386,117850.0,117840.0,0.19711868]
["bitfinex-derivatives","BTCF0:USTF0",1753149704262,1.81519386,117850.0,117840.0,0.19711868]
["bitfinex-derivatives","BTCF0:USTF0",1753149704458,1.20119386,117850.0,117840.0,0.19711868]
["bitfinex-derivatives","BTCF0:USTF0",1753149704659,1.20119386,117850.0,117840.0,0.81111868]
["bitfinex-derivatives","BTCF0:USTF0",1753149705067,1.20119386,117850.0,117840.0,1.1086311]
["bitfinex-derivatives","BTCF0:USTF0",1753149705258,0.6029466,117850.0,117840.0,1.36856594]
["bitfinex-derivatives","BTCF0:USTF0",1753149705458,0.6029466,117850.0,117840.0,1.13111868]
["bitfinex-derivatives","BTCF0:USTF0",1753149705659,0.6029466,117850.0,117840.0,1.43583165]
["bitfinex-derivatives","BTCF0:USTF0",1753149706167,0.6029466,117850.0,117840.0,1.19838439]
["bitfinex-derivatives","BTCF0:USTF0",1753149706568,0.6029466,117850.0,117840.0,1.55918439]
["bitfinex-derivatives","BTCF0:USTF0",1753149706770,0.4835766,117850.0,117840.0,1.79663165]
["bitfinex-derivatives","BTCF0:USTF0",1753149707161,0.29143,117850.0,117840.0,1.55918439]
["bitfinex-derivatives","BTCF0:USTF0",1753149707364,0.29143,117850.0,117840.0,1.77414407]
["bitfinex-derivatives","BTCF0:USTF0",1753149707557,0.4610466,117850.0,117840.0,1.77414407]
["bitfinex-derivatives","BTCF0:USTF0",1753149707867,0.4848566,117850.0,117840.0,1.79663165]
["bitfinex-derivatives","BTCF0:USTF0",1753149708463,0.29143,117850.0,117840.0,1.79663165]
["bitfinex-derivatives","BTCF0:USTF0",1753149709168,0.29143,117850.0,117840.0,1.82661575]
["bitfinex-derivatives","BTCF0:USTF0",1753149709667,0.4610466,117850.0,117840.0,1.82661575]
["bitfinex-derivatives","BTCF0:USTF0",1753149709967,0.29143,117850.0,117840.0,1.82661575]
["bitfinex-derivatives","BTCF0:USTF0",1753149710166,0.29143,117850.0,117840.0,1.80412817]
["bitfinex-derivatives","BTCF0:USTF0",1753149710367,0.12,117850.0,117840.0,1.80412817]
["bitfinex-derivatives","BTCF0:USTF0",1753149710668,0.3298222,117860.0,117850.0,0.1696166]
["bitfinex-derivatives","BTCF0:USTF0",1753149710872,0.4398222,117860.0,117850.0,1.14017937]
["bitfinex-derivatives","BTCF0:USTF0",1753149711367,0.4636322,117860.0,117850.0,1.14017937]
["bitfinex-derivatives","BTCF0:USTF0",1753149711769,0.4636322,117860.0,117850.0,0.90273211]
["bitfinex-derivatives","BTCF0:USTF0",1753149711975,0.4636322,117860.0,117850.0,1.14217937]
["bitfinex-derivatives","BTCF0:USTF0",1753149712670,0.4636322,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149712967,0.29403,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149713569,0.4398223,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149713956,0.27022,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149714660,0.4398223,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149714862,0.4636323,117860.0,117850.0,1.43857937]
["bitfinex-derivatives","BTCF0:USTF0",1753149715167,0.29403,117860.0,117850.0,1.41615844]
["bitfinex-derivatives","BTCF0:USTF0",1753149718669,0.4636323,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149718973,0.29403,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149719367,0.29403,117860.0,117850.0,1.49591118]
["bitfinex-derivatives","BTCF0:USTF0",1753149719673,0.29403,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149719864,0.32597,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149720065,0.40882,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149720264,0.40882,117860.0,117850.0,1.49591118]
["bitfinex-derivatives","BTCF0:USTF0",1753149720473,0.40882,117860.0,117850.0,1.73335844]
["bitfinex-derivatives","BTCF0:USTF0",1753149721873,0.5898522,117860.0,117850.0,1.49583118]
["bitfinex-derivatives","BTCF0:USTF0",1753149722578,0.42025,117860.0,117850.0,1.49583118]
["bitfinex-derivatives","BTCF0:USTF0",1753149722775,0.5898522,117860.0,117850.0,0.88231118]
["bitfinex-derivatives","BTCF0:USTF0",1753149723078,0.5898522,117860.0,117850.0,1.49579118]
["bitfinex-derivatives","BTCF0:USTF0",1753149724582,0.5898522,117860.0,117850.0,1.79219118]
["bitfinex-derivatives","BTCF0:USTF0",1753149725278,0.5898522,117860.0,117850.0,1.45383316]
["bitfinex-derivatives","BTCF0:USTF0",1753149725983,0.42025,117860.0,117850.0,1.81463316]
["bitfinex-derivatives","BTCF0:USTF0",1753149726170,0.42025,117860.0,117850.0,1.79219118]
["bitfinex-derivatives","BTCF0:USTF0",1753149726572,0.5898522,117860.0,117850.0,1.4538323]
["bitfinex-derivatives","BTCF0:USTF0",1753149727682,0.42025,117860.0,117850.0,1.79219118]
["bitfinex-derivatives","BTCF0:USTF0",1753149727886,0.29403,117860.0,117850.0,2.02963844]
["bitfinex-derivatives","BTCF0:USTF0",1753149728477,0.29403,117860.0,117850.0,1.79199118]
["bitfinex-derivatives","BTCF0:USTF0",1753149728680,0.27022,117860.0,117850.0,1.73303844]
["bitfinex-derivatives","BTCF0:USTF0",1753149728980,0.18403,117880.0,117870.0,0.1695879]
["bitfinex-derivatives","BTCF0:USTF0",1753149729183,0.31403,117880.0,117870.0,1.70107516]
["bitfinex-derivatives","BTCF0:USTF0",1753149729681,0.34597,117880.0,117870.0,1.70107516]
["bitfinex-derivatives","BTCF0:USTF0",1753149729877,0.31403,117880.0,117870.0,1.70107516]
["bitfinex-derivatives","BTCF0:USTF0",1753149730072,0.31403,117880.0,117870.0,1.72350705]
["bitfinex-derivatives","BTCF0:USTF0",1753149730880,0.13,117880.0,117870.0,1.72350705]
["bitfinex-derivatives","BTCF0:USTF0",1753149731281,0.29222,117880.0,117870.0,1.72350705]
["bitfinex-derivatives","BTCF0:USTF0",1753149731578,0.31603,117880.0,117870.0,1.72350705]
["bitfinex-derivatives","BTCF0:USTF0",1753149731779,0.31703,117880.0,117870.0,1.72350705]
["bitfinex-derivatives","BTCF0:USTF0",1753149732689,0.84727076,117880.0,117870.0,1.48605979]
["bitfinex-derivatives","BTCF0:USTF0",1753149732881,0.84827076,117880.0,117870.0,1.4636279]
["bitfinex-derivatives","BTCF0:USTF0",1753149733078,0.6108235,117880.0,117870.0,1.1028279]
["bitfinex-derivatives","BTCF0:USTF0",1753149734086,0.6108235,117880.0,117860.0,0.63761909]
["bitfinex-derivatives","BTCF0:USTF0",1753149734087,0.30527,117870.0,117860.0,0.63761909]
["bitfinex-derivatives","BTCF0:USTF0",1753149734291,0.5848578,117870.0,117860.0,1.80814635]
["bitfinex-derivatives","BTCF0:USTF0",1753149735287,0.5848578,117870.0,117860.0,1.83900724]
["bitfinex-derivatives","BTCF0:USTF0",1753149736192,0.5848578,117870.0,117860.0,1.81758365]
["bitfinex-derivatives","BTCF0:USTF0",1753149736587,0.5848578,117870.0,117860.0,1.58013639]
["bitfinex-derivatives","BTCF0:USTF0",1753149737993,0.5848578,117870.0,117860.0,1.49534049]
["bitfinex-derivatives","BTCF0:USTF0",1753149738195,0.5848578,117870.0,117860.0,1.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1753149739288,0.5848578,117870.0,117860.0,1.13446049]
["bitfinex-derivatives","BTCF0:USTF0",1753149739485,0.5848578,117870.0,117860.0,0.52150049]
["bitfinex-derivatives","BTCF0:USTF0",1753149739686,0.5848578,117870.0,117860.0,1.13446049]
["bitfinex-derivatives","BTCF0:USTF0",1753149739892,0.5848578,117870.0,117860.0,1.49526049]
["bitfinex-derivatives","BTCF0:USTF0",1753149740184,0.5848578,117870.0,117860.0,1.54017133]
["bitfinex-derivatives","BTCF0:USTF0",1753149740600,0.5858578,117870.0,117860.0,1.53917133]
["bitfinex-derivatives","BTCF0:USTF0",1753149741003,0.5858578,117870.0,117860.0,1.53817133]
["bitfinex-derivatives","BTCF0:USTF0",1753149742084,0.82330506,117870.0,117860.0,0.88030049]
["bitfinex-derivatives","BTCF0:USTF0",1753149742292,0.82330506,117870.0,117860.0,1.49318049]
["bitfinex-derivatives","BTCF0:USTF0",1753149742886,0.82330506,117870.0,117860.0,1.51562059]
["bitfinex-derivatives","BTCF0:USTF0",1753149743192,0.82330506,117870.0,117860.0,1.4857114]
["bitfinex-derivatives","BTCF0:USTF0",1753149743895,0.5858578,117870.0,117860.0,1.4857114]
["bitfinex-derivatives","BTCF0:USTF0",1753149744492,0.5858578,117870.0,117860.0,1.1249114]
["bitfinex-derivatives","BTCF0:USTF0",1753149744994,0.5858578,117870.0,117860.0,0.5120314]
["bitfinex-derivatives","BTCF0:USTF0",1753149745197,0.5858578,117870.0,117860.0,1.1248314]
["bitfinex-derivatives","BTCF0:USTF0",1753149745891,0.82330506,117870.0,117860.0,1.1248314]
["bitfinex-derivatives","BTCF0:USTF0",1753149746394,0.82330506,117870.0,117860.0,0.5120314]
["bitfinex-derivatives","BTCF0:USTF0",1753149746585,0.82330506,117870.0,117860.0,1.1248314]
["bitfinex-derivatives","BTCF0:USTF0",1753149746984,1.18410506,117870.0,117860.0,0.1024401]
["bitfinex-derivatives","BTCF0:USTF0",1753149747194,0.3476712,117860.0,117850.0,0.02244429]
["bitfinex-derivatives","BTCF0:USTF0",1753149747490,0.3476712,117860.0,117850.0,0.63520429]
["bitfinex-derivatives","BTCF0:USTF0",1753149747491,1.31032696,117860.0,117850.0,0.63520429]
["bitfinex-derivatives","BTCF0:USTF0",1753149747696,1.31032696,117860.0,117850.0,0.19206089]
["bitfinex-derivatives","BTCF0:USTF0",1753149747891,1.31032696,117860.0,117850.0,0.7823766]
["bitfinex-derivatives","BTCF0:USTF0",1753149748201,1.31032696,117860.0,117850.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753149748898,1.31032696,117860.0,117850.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753149749895,1.31032696,117860.0,117850.0,0.7843766]
["bitfinex-derivatives","BTCF0:USTF0",1753149750288,1.31032696,117860.0,117850.0,0.1716166]
["bitfinex-derivatives","BTCF0:USTF0",1753149750487,1.31032696,117860.0,117850.0,0.7843766]
["bitfinex-derivatives","BTCF0:USTF0",1753149751297,1.31032696,117860.0,117850.0,0.1716166]
["bitfinex-derivatives","BTCF0:USTF0",1753149751500,1.31032696,117860.0,117850.0,0.7843366]
["bitfinex-derivatives","BTCF0:USTF0",1753149751998,1.31032696,117860.0,117850.0,0.85078422]
["bitfinex-derivatives","BTCF0:USTF0",1753149752698,1.31032696,117860.0,117850.0,1.20078422]
["bitfinex-derivatives","BTCF0:USTF0",1753149752916,1.26792346,117860.0,117850.0,0.85078422]
["bitfinex-derivatives","BTCF0:USTF0",1753149754000,1.26792346,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149754299,0.82231956,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149754497,0.5848723,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149754799,0.82231956,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149755895,0.65271726,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149756101,0.5848722,117860.0,117850.0,1.80899148]
["bitfinex-derivatives","BTCF0:USTF0",1753149756293,0.5848722,117860.0,117850.0,1.44819148]
["bitfinex-derivatives","BTCF0:USTF0",1753149756594,0.5848722,117860.0,117850.0,1.21074422]
["bitfinex-derivatives","BTCF0:USTF0",1753149760601,0.5848722,117860.0,117850.0,1.80899148]
["bitfinex-derivatives","BTCF0:USTF0",1753149760801,0.2708,117860.0,117850.0,1.80899148]
["bitfinex-derivatives","BTCF0:USTF0",1753149760990,0.11,117860.0,117850.0,1.80899148]
["bitfinex-derivatives","BTCF0:USTF0",1753149761391,0.11,117860.0,117850.0,1.83890067]
["bitfinex-derivatives","BTCF0:USTF0",1753149764504,0.11,117860.0,117850.0,1.22622067]
["bitfinex-derivatives","BTCF0:USTF0",1753149764703,0.11,117860.0,117850.0,1.83858067]
["bitfinex-derivatives","BTCF0:USTF0",1753149764904,0.11,117860.0,117850.0,1.22622067]
["bitfinex-derivatives","BTCF0:USTF0",1753149765203,0.27459,117860.0,117850.0,1.83858067]
["bitfinex-derivatives","BTCF0:USTF0",1753149765908,0.27459,117860.0,117850.0,2.13498067]
["bitfinex-derivatives","BTCF0:USTF0",1753149767105,0.27459,117860.0,117850.0,2.17989151]
["bitfinex-derivatives","BTCF0:USTF0",1753149768009,0.27459,117860.0,117850.0,1.94244425]
["bitfinex-derivatives","BTCF0:USTF0",1753149768205,0.27459,117860.0,117850.0,2.17989151]
["bitfinex-derivatives","BTCF0:USTF0",1753149769710,0.27459,117860.0,117850.0,2.14998232]
["bitfinex-derivatives","BTCF0:USTF0",1753149769908,0.27459,117860.0,117850.0,2.17975762]
["bitfinex-derivatives","BTCF0:USTF0",1753149770108,0.27459,117860.0,117850.0,2.14998232]
["bitfinex-derivatives","BTCF0:USTF0",1753149770408,0.27459,117860.0,117850.0,1.94215181]
["bitfinex-derivatives","BTCF0:USTF0",1753149770409,0.32864,117860.0,117850.0,1.94215181]
["bitfinex-derivatives","BTCF0:USTF0",1753149770607,0.32864,117860.0,117850.0,1.56739907]
["bitfinex-derivatives","BTCF0:USTF0",1753149770813,0.32864,117860.0,117850.0,2.17955907]
["bitfinex-derivatives","BTCF0:USTF0",1753149771007,0.5750722,117860.0,117850.0,1.94211181]
["bitfinex-derivatives","BTCF0:USTF0",1753149771210,0.41714,117860.0,117850.0,2.17955907]
["bitfinex-derivatives","BTCF0:USTF0",1753149771807,0.32864,117860.0,117850.0,2.17955907]
["bitfinex-derivatives","BTCF0:USTF0",1753149776912,0.32864,117860.0,117850.0,1.88315907]
["bitfinex-derivatives","BTCF0:USTF0",1753149779412,0.32864,117860.0,117850.0,1.83824823]
["bitfinex-derivatives","BTCF0:USTF0",1753149780216,0.2976,117860.0,117850.0,1.80847148]
["bitfinex-derivatives","BTCF0:USTF0",1753149785314,0.41714,117860.0,117850.0,1.83824823]
["bitfinex-derivatives","BTCF0:USTF0",1753149786611,0.41714,117860.0,117850.0,2.13464823]
["bitfinex-derivatives","BTCF0:USTF0",1753149787311,0.41714,117860.0,117850.0,2.10487148]
["bitfinex-derivatives","BTCF0:USTF0",1753149787817,0.11,117860.0,117850.0,2.13464823]
["bitfinex-derivatives","BTCF0:USTF0",1753149788012,0.16459,117870.0,117860.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1753149788315,0.22459,117870.0,117860.0,1.68944946]
["bitfinex-derivatives","BTCF0:USTF0",1753149788817,0.16459,117870.0,117860.0,1.68944946]
["bitfinex-derivatives","BTCF0:USTF0",1753149789419,0.16559,117870.0,117860.0,1.71922621]
["bitfinex-derivatives","BTCF0:USTF0",1753149789619,0.23559,117870.0,117860.0,1.48177895]
["bitfinex-derivatives","BTCF0:USTF0",1753149789811,0.2586,117870.0,117860.0,1.71922621]
["bitfinex-derivatives","BTCF0:USTF0",1753149791617,0.37814,117870.0,117860.0,0.87017895]
["bitfinex-derivatives","BTCF0:USTF0",1753149791811,0.37814,117870.0,117860.0,1.48169895]
["bitfinex-derivatives","BTCF0:USTF0",1753149792617,0.37814,117870.0,117860.0,1.77809895]
["bitfinex-derivatives","BTCF0:USTF0",1753149793117,0.37814,117870.0,117860.0,1.79323304]
["bitfinex-derivatives","BTCF0:USTF0",1753149793614,0.37814,117870.0,117860.0,2.0306803]
["bitfinex-derivatives","BTCF0:USTF0",1753149794309,0.37814,117870.0,117860.0,1.79323304]
["bitfinex-derivatives","BTCF0:USTF0",1753149794512,0.37814,117870.0,117860.0,1.6697203]
["bitfinex-derivatives","BTCF0:USTF0",1753149794722,0.37814,117870.0,117860.0,2.0305203]
["bitfinex-derivatives","BTCF0:USTF0",1753149795017,0.37814,117870.0,117860.0,1.18171304]
["bitfinex-derivatives","BTCF0:USTF0",1753149795214,0.5477282,117870.0,117860.0,1.79303304]
["bitfinex-derivatives","BTCF0:USTF0",1753149795414,0.5477282,117870.0,117860.0,1.82272664]
["bitfinex-derivatives","BTCF0:USTF0",1753149795615,0.5477282,117870.0,117860.0,1.79303304]
["bitfinex-derivatives","BTCF0:USTF0",1753149795919,0.5477282,117870.0,117860.0,1.4619302]
["bitfinex-derivatives","BTCF0:USTF0",1753149796512,1.14597546,117870.0,117860.0,0.8506106]
["bitfinex-derivatives","BTCF0:USTF0",1753149796718,1.14597546,117870.0,117860.0,1.10693976]
["bitfinex-derivatives","BTCF0:USTF0",1753149798413,1.14597546,117870.0,117860.0,0.81053976]
["bitfinex-derivatives","BTCF0:USTF0",1753149798918,1.14597546,117870.0,117860.0,0.7808426]
["bitfinex-derivatives","BTCF0:USTF0",1753149800018,0.4829126,117860.0,117850.0,0.30815478]
["bitfinex-derivatives","BTCF0:USTF0",1753149800216,1.20115986,117860.0,117850.0,0.70726478]
["bitfinex-derivatives","BTCF0:USTF0",1753149801224,1.20115986,117860.0,117850.0,0.87688178]
["bitfinex-derivatives","BTCF0:USTF0",1753149801611,1.20115986,117860.0,117850.0,0.70926478]
["bitfinex-derivatives","BTCF0:USTF0",1753149801922,1.37086387,117860.0,117850.0,0.06844762]
["bitfinex-derivatives","BTCF0:USTF0",1753149802124,1.37086387,117860.0,117850.0,0.67952762]
["bitfinex-derivatives","BTCF0:USTF0",1753149802324,1.37086387,117860.0,117850.0,0.67852762]
["bitfinex-derivatives","BTCF0:USTF0",1753149802624,1.20415986,117860.0,117850.0,0.67752762]
["bitfinex-derivatives","BTCF0:USTF0",1753149808325,0.19755,117840.0,117830.0,1.43599638]
["bitfinex-derivatives","BTCF0:USTF0",1753149808628,1.21118856,117840.0,117830.0,2.0484166]
["bitfinex-derivatives","BTCF0:USTF0",1753149808831,1.21118856,117840.0,117830.0,1.9635961]
["bitfinex-derivatives","BTCF0:USTF0",1753149809723,1.21118856,117840.0,117830.0,1.9645961]
["bitfinex-derivatives","BTCF0:USTF0",1753149810022,1.21118856,117840.0,117830.0,1.9545961]
["bitfinex-derivatives","BTCF0:USTF0",1753149810421,1.21118856,117840.0,117830.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753149811222,0.331122,117830.0,117810.0,0.19191087]
["bitfinex-derivatives","BTCF0:USTF0",1753149811425,1.08121736,117820.0,117810.0,0.72473128]
["bitfinex-derivatives","BTCF0:USTF0",1753149811731,1.08121736,117820.0,117810.0,1.08947611]
["bitfinex-derivatives","BTCF0:USTF0",1753149811732,1.19121736,117820.0,117810.0,1.08947611]
["bitfinex-derivatives","BTCF0:USTF0",1753149811927,1.19121736,117820.0,117810.0,1.08098518]
["bitfinex-derivatives","BTCF0:USTF0",1753149812132,1.19121736,117820.0,117810.0,0.71098518]
["bitfinex-derivatives","BTCF0:USTF0",1753149812329,1.19121736,117820.0,117810.0,0.70098518]
["bitfinex-derivatives","BTCF0:USTF0",1753149812525,1.19121736,117820.0,117810.0,0.68074441]
["bitfinex-derivatives","BTCF0:USTF0",1753149812924,1.19121736,117820.0,117810.0,0.68374441]
["bitfinex-derivatives","BTCF0:USTF0",1753149813124,1.19950579,117820.0,117810.0,0.68374441]
["bitfinex-derivatives","BTCF0:USTF0",1753149813324,1.56030579,117820.0,117810.0,0.68374441]
["bitfinex-derivatives","BTCF0:USTF0",1753149813830,1.55201736,117820.0,117810.0,0.68370441]
["bitfinex-derivatives","BTCF0:USTF0",1753149814031,1.55201736,117820.0,117810.0,0.85337891]
["bitfinex-derivatives","BTCF0:USTF0",1753149814335,1.55201736,117820.0,117810.0,0.84837891]
["bitfinex-derivatives","BTCF0:USTF0",1753149814532,1.55301736,117820.0,117810.0,0.85437891]
["bitfinex-derivatives","BTCF0:USTF0",1753149814831,1.55301736,117820.0,117810.0,0.68470441]
["bitfinex-derivatives","BTCF0:USTF0",1753149815833,1.55301736,117820.0,117810.0,0.07398441]
["bitfinex-derivatives","BTCF0:USTF0",1753149816028,1.55301736,117820.0,117810.0,0.68474441]
["bitfinex-derivatives","BTCF0:USTF0",1753149816329,1.55301736,117820.0,117790.0,0.27145229]
["bitfinex-derivatives","BTCF0:USTF0",1753149816330,0.1696889,117800.0,117790.0,0.27145229]
["bitfinex-derivatives","BTCF0:USTF0",1753149816534,0.84044616,117800.0,117790.0,1.27316993]
["bitfinex-derivatives","BTCF0:USTF0",1753149816833,0.6029989,117800.0,117790.0,1.27316993]
["bitfinex-derivatives","BTCF0:USTF0",1753149817334,0.02115,117790.0,117770.0,0.02222425]
["bitfinex-derivatives","BTCF0:USTF0",1753149817628,0.02115,117790.0,117740.0,0.08230468]
["bitfinex-derivatives","BTCF0:USTF0",1753149817629,0.479621,117750.0,117740.0,0.13612943]
["bitfinex-derivatives","BTCF0:USTF0",1753149817822,0.871331,117750.0,117740.0,0.2733254]
["bitfinex-derivatives","BTCF0:USTF0",1753149818019,1.70774826,117750.0,117740.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1753149818228,1.09710826,117750.0,117740.0,0.6432154]
["bitfinex-derivatives","BTCF0:USTF0",1753149818422,1.09710826,117750.0,117740.0,0.6632154]
["bitfinex-derivatives","BTCF0:USTF0",1753149818423,0.498861,117750.0,117740.0,0.6632154]
["bitfinex-derivatives","BTCF0:USTF0",1753149818629,0.498861,117750.0,117740.0,1.0640154]
["bitfinex-derivatives","BTCF0:USTF0",1753149819028,0.498861,117750.0,117740.0,1.0140154]
["bitfinex-derivatives","BTCF0:USTF0",1753149819222,1.10977826,117750.0,117740.0,0.22503311]
["bitfinex-derivatives","BTCF0:USTF0",1753149819428,0.466701,117750.0,117740.0,1.15782851]
["bitfinex-derivatives","BTCF0:USTF0",1753149819930,0.001,117750.0,117740.0,2.00583577]
["bitfinex-derivatives","BTCF0:USTF0",1753149820133,0.11576,117770.0,117760.0,0.4302749]
["bitfinex-derivatives","BTCF0:USTF0",1753149820328,0.72311936,117770.0,117760.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1753149820635,0.83803936,117770.0,117760.0,0.2876266]
["bitfinex-derivatives","BTCF0:USTF0",1753149820830,1.5720721,117770.0,117760.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753149821029,1.80951936,117770.0,117760.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753149821230,0.4806066,117760.0,117750.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753149821538,1.19885386,117760.0,117750.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753149822529,1.5069566,117760.0,117750.0,0.324201]
["bitfinex-derivatives","BTCF0:USTF0",1753149822735,1.74540386,117760.0,117750.0,0.634201]
["bitfinex-derivatives","BTCF0:USTF0",1753149823029,0.8641566,117760.0,117750.0,0.686421]
["bitfinex-derivatives","BTCF0:USTF0",1753149823235,0.8524866,117760.0,117750.0,0.726421]
["bitfinex-derivatives","BTCF0:USTF0",1753149823746,0.126,117760.0,117750.0,1.93534826]
["bitfinex-derivatives","BTCF0:USTF0",1753149824030,0.2957465,117760.0,117750.0,1.93534826]
["bitfinex-derivatives","BTCF0:USTF0",1753149824736,0.2957465,117760.0,117750.0,1.697901]
["bitfinex-derivatives","BTCF0:USTF0",1753149824937,0.2957465,117760.0,117750.0,1.93534826]
["bitfinex-derivatives","BTCF0:USTF0",1753149825739,0.006,117760.0,117750.0,1.93534826]
["bitfinex-derivatives","BTCF0:USTF0",1753149825926,0.01858513,117780.0,117770.0,0.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1753149826131,0.42385283,117780.0,117770.0,1.5986021]
["bitfinex-derivatives","BTCF0:USTF0",1753149826438,0.42385283,117780.0,117770.0,1.3114121]
["bitfinex-derivatives","BTCF0:USTF0",1753149826936,0.42385283,117780.0,117770.0,1.2606121]
["bitfinex-derivatives","BTCF0:USTF0",1753149827137,0.42685283,117780.0,117770.0,1.3106121]
["bitfinex-derivatives","BTCF0:USTF0",1753149827529,0.42685283,117780.0,117770.0,1.3114121]
["bitfinex-derivatives","BTCF0:USTF0",1753149827734,0.42685283,117780.0,117770.0,1.3206121]
["bitfinex-derivatives","BTCF0:USTF0",1753149827937,0.42885283,117780.0,117770.0,1.3206121]
["bitfinex-derivatives","BTCF0:USTF0",1753149828936,0.42885283,117780.0,117770.0,1.2806121]
["bitfinex-derivatives","BTCF0:USTF0",1753149829132,0.42885283,117780.0,117770.0,1.3206121]
["bitfinex-derivatives","BTCF0:USTF0",1753149829537,0.42885283,117780.0,117770.0,0.9506121]
["bitfinex-derivatives","BTCF0:USTF0",1753149829934,0.42885283,117780.0,117770.0,1.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1753149830134,0.42885283,117780.0,117770.0,1.2606121]
["bitfinex-derivatives","BTCF0:USTF0",1753149830336,0.42885283,117780.0,117770.0,0.9506121]
["bitfinex-derivatives","BTCF0:USTF0",1753149830838,0.50780283,117780.0,117770.0,0.9506121]
["bitfinex-derivatives","BTCF0:USTF0",1753149831139,0.50780283,117780.0,117770.0,1.3006121]
["bitfinex-derivatives","BTCF0:USTF0",1753149833933,0.50780283,117780.0,117770.0,1.0507321]
["bitfinex-derivatives","BTCF0:USTF0",1753149834240,0.50780283,117780.0,117770.0,1.6613321]
["bitfinex-derivatives","BTCF0:USTF0",1753149834632,0.25913513,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149834837,0.14358513,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149835228,0.125,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149835432,0.005,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149837333,0.25055,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149837534,0.25055,117780.0,117770.0,1.6613321]
["bitfinex-derivatives","BTCF0:USTF0",1753149837933,0.25055,117780.0,117770.0,1.89877936]
["bitfinex-derivatives","BTCF0:USTF0",1753149839034,0.25055,117780.0,117770.0,1.6613321]
["bitfinex-derivatives","BTCF0:USTF0",1753149840140,0.77821496,117780.0,117770.0,0.4777121]
["bitfinex-derivatives","BTCF0:USTF0",1753149840334,0.77821496,117780.0,117770.0,1.0881921]
["bitfinex-derivatives","BTCF0:USTF0",1753149840534,0.84735496,117780.0,117770.0,1.0881921]
["bitfinex-derivatives","BTCF0:USTF0",1753149841335,0.84735496,117780.0,117770.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1753149841336,1.20815496,117780.0,117770.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1753149841536,1.20815496,117780.0,117770.0,0.8926321]
["bitfinex-derivatives","BTCF0:USTF0",1753149841737,0.82399496,117780.0,117770.0,0.9281921]
["bitfinex-derivatives","BTCF0:USTF0",1753149841937,0.77821496,117780.0,117770.0,0.9281921]
["bitfinex-derivatives","BTCF0:USTF0",1753149842243,1.20815496,117780.0,117770.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1753149842737,0.4749221,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149842932,0.84236936,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149843434,0.6049221,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149843641,0.84236936,117770.0,117760.0,1.3505965]
["bitfinex-derivatives","BTCF0:USTF0",1753149843939,0.84236936,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149844139,0.6049221,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149844340,0.84236936,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149844940,0.84436936,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149845645,0.84536936,117770.0,117760.0,0.9705965]
["bitfinex-derivatives","BTCF0:USTF0",1753149845843,0.67563726,117770.0,117760.0,1.3105965]
["bitfinex-derivatives","BTCF0:USTF0",1753149846342,0.24855,117770.0,117760.0,1.58026376]
["bitfinex-derivatives","BTCF0:USTF0",1753149846534,0.11855,117770.0,117760.0,1.94106376]
["bitfinex-derivatives","BTCF0:USTF0",1753149846939,0.003,117770.0,117760.0,1.94106376]
["bitfinex-derivatives","BTCF0:USTF0",1753149847236,0.95423176,117800.0,117790.0,0.3176833]
["bitfinex-derivatives","BTCF0:USTF0",1753149847436,0.8267845,117800.0,117790.0,0.9280433]
["bitfinex-derivatives","BTCF0:USTF0",1753149847647,1.17978176,117800.0,117790.0,0.9280433]
["bitfinex-derivatives","BTCF0:USTF0",1753149848546,1.18478176,117800.0,117790.0,0.9280433]
["bitfinex-derivatives","BTCF0:USTF0",1753149848944,1.18978176,117800.0,117790.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1753149849149,1.23556176,117800.0,117790.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1753149849345,0.9981145,117800.0,117790.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1753149849548,1.36613562,117800.0,117790.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1753149850643,1.36613562,117800.0,117790.0,0.2831233]
["bitfinex-derivatives","BTCF0:USTF0",1753149851043,1.36613562,117800.0,117790.0,0.8934033]
["bitfinex-derivatives","BTCF0:USTF0",1753149852851,0.9981145,117800.0,117790.0,0.9289633]
["bitfinex-derivatives","BTCF0:USTF0",1753149854055,0.8865511,117800.0,117790.0,0.9289633]
["bitfinex-derivatives","BTCF0:USTF0",1753149855561,0.8865511,117800.0,117790.0,1.2589633]
["bitfinex-derivatives","BTCF0:USTF0",1753149855764,0.8865511,117800.0,117790.0,0.9289633]
["bitfinex-derivatives","BTCF0:USTF0",1753149856561,0.8865511,117800.0,117790.0,1.2989633]
["bitfinex-derivatives","BTCF0:USTF0",1753149856763,0.8865511,117800.0,117790.0,1.2489633]
["bitfinex-derivatives","BTCF0:USTF0",1753149857060,1.32618222,117800.0,117790.0,0.9289633]
["bitfinex-derivatives","BTCF0:USTF0",1753149857363,1.32618222,117800.0,117790.0,0.8934033]
["bitfinex-derivatives","BTCF0:USTF0",1753149858065,1.32618222,117800.0,117790.0,0.8271134]
["bitfinex-derivatives","BTCF0:USTF0",1753149858959,1.32618222,117800.0,117790.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1753149859160,1.32618222,117800.0,117790.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1753149860965,1.93626222,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149861264,0.1697034,117790.0,117780.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753149861565,1.32735452,117790.0,117780.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753149861766,0.4651178,117780.0,117770.0,1.2725756]
["bitfinex-derivatives","BTCF0:USTF0",1753149862062,0.5985478,117780.0,117770.0,1.2725756]
["bitfinex-derivatives","BTCF0:USTF0",1753149863664,0.6005478,117780.0,117770.0,1.3561756]
["bitfinex-derivatives","BTCF0:USTF0",1753149863866,0.2328,117780.0,117770.0,2.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1753149864062,0.002,117780.0,117770.0,2.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1753149864267,0.024,117780.0,117770.0,2.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1753149864456,0.004,117780.0,117770.0,2.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1753149864661,0.004,117780.0,117770.0,2.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1753149865566,0.084,117780.0,117770.0,2.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1753149865759,0.2048,117780.0,117770.0,1.80721048]
["bitfinex-derivatives","BTCF0:USTF0",1753149869470,0.2048,117780.0,117770.0,2.0737556]
["bitfinex-derivatives","BTCF0:USTF0",1753149869873,0.3745178,117780.0,117770.0,2.0737556]
["bitfinex-derivatives","BTCF0:USTF0",1753149870070,0.2048,117780.0,117770.0,2.0737556]
["bitfinex-derivatives","BTCF0:USTF0",1753149871268,0.3745178,117780.0,117770.0,2.33547095]
["bitfinex-derivatives","BTCF0:USTF0",1753149871874,0.2048,117780.0,117770.0,2.33547095]
["bitfinex-derivatives","BTCF0:USTF0",1753149873568,0.084,117780.0,117770.0,2.33547095]
["bitfinex-derivatives","BTCF0:USTF0",1753149873773,0.004,117780.0,117770.0,2.50528695]
["bitfinex-derivatives","BTCF0:USTF0",1753149874077,0.8617349,117800.0,117790.0,0.3416734]
["bitfinex-derivatives","BTCF0:USTF0",1753149874280,0.9939549,117800.0,117790.0,1.2613534]
["bitfinex-derivatives","BTCF0:USTF0",1753149874774,0.69698,117800.0,117790.0,1.52306875]
["bitfinex-derivatives","BTCF0:USTF0",1753149874980,0.69698,117800.0,117790.0,1.21306875]
["bitfinex-derivatives","BTCF0:USTF0",1753149875276,0.69698,117800.0,117790.0,1.54306875]
["bitfinex-derivatives","BTCF0:USTF0",1753149875277,0.70498,117800.0,117790.0,1.54306875]
["bitfinex-derivatives","BTCF0:USTF0",1753149875476,0.70498,117800.0,117790.0,1.21306875]
["bitfinex-derivatives","BTCF0:USTF0",1753149875675,0.70498,117800.0,117790.0,1.3213534]
["bitfinex-derivatives","BTCF0:USTF0",1753149876279,0.874669,117800.0,117790.0,1.3213534]
["bitfinex-derivatives","BTCF0:USTF0",1753149876672,0.70498,117800.0,117790.0,1.3213534]
["bitfinex-derivatives","BTCF0:USTF0",1753149876872,0.874669,117800.0,117790.0,0.9513534]
["bitfinex-derivatives","BTCF0:USTF0",1753149877073,0.874669,117800.0,117790.0,1.3213534]
["bitfinex-derivatives","BTCF0:USTF0",1753149877372,0.905709,117800.0,117790.0,0.9281334]
["bitfinex-derivatives","BTCF0:USTF0",1753149877577,1.23903435,117800.0,117790.0,0.9281334]
["bitfinex-derivatives","BTCF0:USTF0",1753149877878,1.23903435,117800.0,117790.0,0.3184534]
["bitfinex-derivatives","BTCF0:USTF0",1753149878275,1.23903435,117800.0,117790.0,0.8907734]
["bitfinex-derivatives","BTCF0:USTF0",1753149880273,1.23903435,117800.0,117790.0,0.8676034]
["bitfinex-derivatives","BTCF0:USTF0",1753149880678,1.23903435,117800.0,117790.0,0.8247234]
["bitfinex-derivatives","BTCF0:USTF0",1753149880878,1.23903435,117800.0,117790.0,0.7791434]
["bitfinex-derivatives","BTCF0:USTF0",1753149881275,1.23903435,117800.0,117790.0,0.8247234]
["bitfinex-derivatives","BTCF0:USTF0",1753149881879,1.23903435,117800.0,117780.0,0.88960879]
["bitfinex-derivatives","BTCF0:USTF0",1753149881880,0.4885334,117790.0,117780.0,0.88960879]
["bitfinex-derivatives","BTCF0:USTF0",1753149882079,1.23104875,117790.0,117780.0,0.84718239]
["bitfinex-derivatives","BTCF0:USTF0",1753149883181,0.4885478,117780.0,117770.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1753149883483,1.24106315,117780.0,117770.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1753149883780,0.4885622,117770.0,117760.0,0.69935985]
["bitfinex-derivatives","BTCF0:USTF0",1753149883975,1.24107755,117770.0,117760.0,0.69935985]
["bitfinex-derivatives","BTCF0:USTF0",1753149884378,1.24107755,117770.0,117760.0,0.72938844]
["bitfinex-derivatives","BTCF0:USTF0",1753149884884,1.24107755,117770.0,117760.0,0.89913504]
["bitfinex-derivatives","BTCF0:USTF0",1753149885281,1.24107755,117770.0,117760.0,0.85471519]
["bitfinex-derivatives","BTCF0:USTF0",1753149885282,1.34864362,117770.0,117760.0,0.85471519]
["bitfinex-derivatives","BTCF0:USTF0",1753149885583,1.34864362,117770.0,117760.0,0.85571519]
["bitfinex-derivatives","BTCF0:USTF0",1753149885779,1.34864362,117770.0,117750.0,0.19490745]
["bitfinex-derivatives","BTCF0:USTF0",1753149885780,0.4744166,117760.0,117750.0,0.25661535]
["bitfinex-derivatives","BTCF0:USTF0",1753149885981,1.33349802,117760.0,117750.0,0.72081535]
["bitfinex-derivatives","BTCF0:USTF0",1753149886182,1.33349802,117760.0,117750.0,0.75297535]
["bitfinex-derivatives","BTCF0:USTF0",1753149886782,1.33349802,117760.0,117750.0,0.37297535]
["bitfinex-derivatives","BTCF0:USTF0",1753149887581,0.9652166,117760.0,117750.0,0.71297535]
["bitfinex-derivatives","BTCF0:USTF0",1753149888184,0.9171266,117760.0,117750.0,0.75013535]
["bitfinex-derivatives","BTCF0:USTF0",1753149888484,0.69149,117760.0,117750.0,0.77535535]
["bitfinex-derivatives","BTCF0:USTF0",1753149888676,0.24265,117760.0,117750.0,1.0917355]
["bitfinex-derivatives","BTCF0:USTF0",1753149888875,0.24265,117760.0,117750.0,1.46001692]
["bitfinex-derivatives","BTCF0:USTF0",1753149889076,0.24265,117760.0,117750.0,1.0917355]
["bitfinex-derivatives","BTCF0:USTF0",1753149889282,0.24265,117760.0,117750.0,1.15096197]
["bitfinex-derivatives","BTCF0:USTF0",1753149889885,0.24265,117760.0,117750.0,1.0917355]
["bitfinex-derivatives","BTCF0:USTF0",1753149890285,0.24265,117760.0,117750.0,1.13679722]
["bitfinex-derivatives","BTCF0:USTF0",1753149890985,0.24265,117760.0,117750.0,1.0917355]
["bitfinex-derivatives","BTCF0:USTF0",1753149892390,0.24265,117760.0,117750.0,1.13679722]
["bitfinex-derivatives","BTCF0:USTF0",1753149892989,0.09524548,117760.0,117750.0,1.13679722]
["bitfinex-derivatives","BTCF0:USTF0",1753149893188,0.82648208,117760.0,117750.0,0.665281]
["bitfinex-derivatives","BTCF0:USTF0",1753149893392,0.82648208,117760.0,117750.0,1.281881]
["bitfinex-derivatives","BTCF0:USTF0",1753149893393,1.2257335,117760.0,117750.0,1.281881]
["bitfinex-derivatives","BTCF0:USTF0",1753149893593,0.85745208,117760.0,117750.0,1.281881]
["bitfinex-derivatives","BTCF0:USTF0",1753149893982,0.88237208,117760.0,117750.0,1.281881]
["bitfinex-derivatives","BTCF0:USTF0",1753149894393,0.88237208,117760.0,117750.0,0.971881]
["bitfinex-derivatives","BTCF0:USTF0",1753149894591,0.88237208,117760.0,117750.0,1.291881]
["bitfinex-derivatives","BTCF0:USTF0",1753149894888,0.93046208,117760.0,117750.0,1.291881]
["bitfinex-derivatives","BTCF0:USTF0",1753149895189,0.93046208,117760.0,117750.0,1.292241]
["bitfinex-derivatives","BTCF0:USTF0",1753149896389,0.93046208,117760.0,117750.0,1.29234142]
["bitfinex-derivatives","BTCF0:USTF0",1753149897992,0.93046208,117760.0,117750.0,0.99214142]
["bitfinex-derivatives","BTCF0:USTF0",1753149897993,1.2987435,117760.0,117750.0,0.99214142]
["bitfinex-derivatives","BTCF0:USTF0",1753149898193,1.2987435,117760.0,117750.0,0.94214142]
["bitfinex-derivatives","BTCF0:USTF0",1753149899096,1.2987435,117760.0,117750.0,0.90498142]
["bitfinex-derivatives","BTCF0:USTF0",1753149899495,1.2987435,117760.0,117750.0,0.88031142]
["bitfinex-derivatives","BTCF0:USTF0",1753149899895,1.2987435,117760.0,117750.0,0.90498142]
["bitfinex-derivatives","BTCF0:USTF0",1753149900198,1.2987435,117760.0,117750.0,0.66642042]
["bitfinex-derivatives","BTCF0:USTF0",1753149900394,1.2987435,117760.0,117750.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1753149900599,1.2987435,117760.0,117750.0,1.21406142]
["bitfinex-derivatives","BTCF0:USTF0",1753149900792,1.2987435,117760.0,117750.0,0.90406142]
["bitfinex-derivatives","BTCF0:USTF0",1753149901193,1.2987435,117760.0,117750.0,0.73430042]
["bitfinex-derivatives","BTCF0:USTF0",1753149901800,1.2987435,117760.0,117750.0,0.90406142]
["bitfinex-derivatives","BTCF0:USTF0",1753149902203,1.2987435,117760.0,117750.0,0.73382042]
["bitfinex-derivatives","BTCF0:USTF0",1753149902496,1.9140235,117760.0,117750.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1753149903496,0.4744454,117740.0,117730.0,0.4081949]
["bitfinex-derivatives","BTCF0:USTF0",1753149903699,1.30352682,117740.0,117730.0,1.3530349]
["bitfinex-derivatives","BTCF0:USTF0",1753149904303,1.30352682,117740.0,117730.0,0.9934281]
["bitfinex-derivatives","BTCF0:USTF0",1753149904704,1.30352682,117740.0,117730.0,0.9952681]
["bitfinex-derivatives","BTCF0:USTF0",1753149904894,1.30452682,117740.0,117730.0,1.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1753149905291,0.5754454,117740.0,117730.0,1.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1753149905495,0.8632354,117740.0,117730.0,1.3306481]
["bitfinex-derivatives","BTCF0:USTF0",1753149905697,0.5024354,117740.0,117730.0,1.3306481]
["bitfinex-derivatives","BTCF0:USTF0",1753149905900,0.8881554,117740.0,117730.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1753149906098,1.30452682,117740.0,117730.0,0.2690199]
["bitfinex-derivatives","BTCF0:USTF0",1753149906402,1.30452682,117740.0,117730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753149907407,1.19829287,117740.0,117730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753149907704,1.19829287,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753149907897,1.19729287,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149908092,1.19729287,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149908498,0.94018982,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753149908804,1.20323729,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149909104,1.19829287,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149909299,1.30475999,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753149909897,0.4744599,117730.0,117720.0,0.06490571]
["bitfinex-derivatives","BTCF0:USTF0",1753149910100,1.30377449,117730.0,117720.0,0.06490571]
["bitfinex-derivatives","BTCF0:USTF0",1753149910295,0.4744743,117720.0,117710.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1753149910600,1.31378889,117720.0,117710.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1753149910794,1.31378889,117720.0,117710.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753149911404,1.31378889,117720.0,117710.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753149911405,1.31478889,117720.0,117710.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753149911605,1.31478889,117720.0,117710.0,0.2223787]
["bitfinex-derivatives","BTCF0:USTF0",1753149911806,1.31478889,117720.0,117710.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753149912007,0.9462743,117720.0,117710.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1753149912203,1.31478889,117720.0,117710.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1753149914206,1.31478889,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753149915108,1.31478889,117720.0,117710.0,0.5896987]
["bitfinex-derivatives","BTCF0:USTF0",1753149915411,1.93546889,117720.0,117710.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1753149915613,0.9441743,117720.0,117710.0,0.2878887]
["bitfinex-derivatives","BTCF0:USTF0",1753149915905,0.34266,117720.0,117710.0,0.9456487]
["bitfinex-derivatives","BTCF0:USTF0",1753149916211,0.5124643,117720.0,117710.0,1.3288687]
["bitfinex-derivatives","BTCF0:USTF0",1753149916707,0.5827643,117720.0,117710.0,1.3056487]
["bitfinex-derivatives","BTCF0:USTF0",1753149917013,0.95127889,117720.0,117710.0,1.2953687]
["bitfinex-derivatives","BTCF0:USTF0",1753149917313,0.95127889,117720.0,117710.0,0.9453687]
["bitfinex-derivatives","BTCF0:USTF0",1753149917811,1.31207889,117720.0,117710.0,1.2653687]
["bitfinex-derivatives","BTCF0:USTF0",1753149918109,0.95127889,117720.0,117710.0,1.2653687]
["bitfinex-derivatives","BTCF0:USTF0",1753149918310,0.95127889,117720.0,117710.0,1.2553687]
["bitfinex-derivatives","BTCF0:USTF0",1753149918507,0.95127889,117720.0,117710.0,0.9453687]
["bitfinex-derivatives","BTCF0:USTF0",1753149918814,1.31207889,117720.0,117710.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753149919310,1.31207889,117720.0,117710.0,0.2196987]
["bitfinex-derivatives","BTCF0:USTF0",1753149919311,1.93183889,117720.0,117710.0,0.2196987]
["bitfinex-derivatives","BTCF0:USTF0",1753149919509,1.93183889,117720.0,117710.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1753149919709,1.5633243,117720.0,117710.0,0.2196987]
["bitfinex-derivatives","BTCF0:USTF0",1753149920008,1.93183889,117720.0,117710.0,0.5596987]
["bitfinex-derivatives","BTCF0:USTF0",1753149920314,1.93183889,117720.0,117710.0,0.6126687]
["bitfinex-derivatives","BTCF0:USTF0",1753149920709,1.93183889,117720.0,117710.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1753149920915,1.93183889,117720.0,117710.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1753149921112,1.93183889,117720.0,117710.0,0.6678887]
["bitfinex-derivatives","BTCF0:USTF0",1753149921314,1.31207889,117720.0,117710.0,0.6678887]
["bitfinex-derivatives","BTCF0:USTF0",1753149921607,1.31207889,117720.0,117710.0,0.5338187]
["bitfinex-derivatives","BTCF0:USTF0",1753149921804,1.31207889,117720.0,117710.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1753149922005,1.31207889,117720.0,117710.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1753149922411,1.31207889,117720.0,117710.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753149922812,1.31207889,117720.0,117710.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753149923316,0.9435643,117720.0,117710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753149923616,1.31207889,117720.0,117710.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753149923914,1.31207889,117720.0,117710.0,0.2878887]
["bitfinex-derivatives","BTCF0:USTF0",1753149924112,1.31207889,117720.0,117710.0,0.6578887]
["bitfinex-derivatives","BTCF0:USTF0",1753149924318,1.31207889,117720.0,117710.0,1.0790687]
["bitfinex-derivatives","BTCF0:USTF0",1753149924319,0.22365,117720.0,117710.0,1.0790687]
["bitfinex-derivatives","BTCF0:USTF0",1753149924518,0.111,117720.0,117710.0,1.44758329]
["bitfinex-derivatives","BTCF0:USTF0",1753149924820,0.001,117720.0,117710.0,1.44758329]
["bitfinex-derivatives","BTCF0:USTF0",1753149927921,0.001,117720.0,117710.0,1.0790687]
["bitfinex-derivatives","BTCF0:USTF0",1753149928307,0.021,117720.0,117710.0,2.06698329]
["bitfinex-derivatives","BTCF0:USTF0",1753149928819,0.021,117720.0,117710.0,1.6984687]
["bitfinex-derivatives","BTCF0:USTF0",1753149929118,0.021,117720.0,117710.0,2.06698329]
["bitfinex-derivatives","BTCF0:USTF0",1753149929314,0.021,117720.0,117710.0,2.09694634]
["bitfinex-derivatives","BTCF0:USTF0",1753149929315,0.14416,117720.0,117710.0,2.09694634]
["bitfinex-derivatives","BTCF0:USTF0",1753149929814,0.14416,117720.0,117710.0,1.3376687]
["bitfinex-derivatives","BTCF0:USTF0",1753149930019,0.1908043,117720.0,117710.0,1.72843175]
["bitfinex-derivatives","BTCF0:USTF0",1753149930419,0.3139643,117720.0,117710.0,1.72843175]
["bitfinex-derivatives","BTCF0:USTF0",1753149930810,0.14416,117720.0,117710.0,1.72843175]
["bitfinex-derivatives","BTCF0:USTF0",1753149931014,0.3139643,117720.0,117710.0,1.10903175]
["bitfinex-derivatives","BTCF0:USTF0",1753149931212,0.4599343,117720.0,117710.0,1.6746087]
["bitfinex-derivatives","BTCF0:USTF0",1753149931417,0.5059243,117720.0,117710.0,1.6746087]
["bitfinex-derivatives","BTCF0:USTF0",1753149931813,0.4599343,117720.0,117710.0,1.6746087]
["bitfinex-derivatives","BTCF0:USTF0",1753149932220,0.4599343,117720.0,117710.0,1.70457175]
["bitfinex-derivatives","BTCF0:USTF0",1753149932221,0.4356243,117720.0,117710.0,1.70457175]
["bitfinex-derivatives","BTCF0:USTF0",1753149933318,0.14416,117720.0,117710.0,1.72779175]
["bitfinex-derivatives","BTCF0:USTF0",1753149933519,0.3139643,117720.0,117710.0,1.72779175]
["bitfinex-derivatives","BTCF0:USTF0",1753149933719,0.3914543,117720.0,117710.0,1.72779175]
["bitfinex-derivatives","BTCF0:USTF0",1753149934223,0.4039443,117720.0,117710.0,1.72779175]
["bitfinex-derivatives","BTCF0:USTF0",1753149934421,0.4039443,117720.0,117710.0,1.10903175]
["bitfinex-derivatives","BTCF0:USTF0",1753149934621,0.4039443,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149934821,0.23414,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149935430,0.22165,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149936221,0.14416,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149936528,0.021,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149937133,0.14416,117720.0,117710.0,1.72707175]
["bitfinex-derivatives","BTCF0:USTF0",1753149938234,0.14416,117720.0,117710.0,2.09442634]
["bitfinex-derivatives","BTCF0:USTF0",1753149938626,0.14416,117720.0,117710.0,1.72591175]
["bitfinex-derivatives","BTCF0:USTF0",1753149939432,0.14416,117720.0,117710.0,1.74093042]
["bitfinex-derivatives","BTCF0:USTF0",1753149940129,0.14416,117720.0,117710.0,1.6958687]
["bitfinex-derivatives","BTCF0:USTF0",1753149940530,0.14416,117720.0,117710.0,1.9922687]
["bitfinex-derivatives","BTCF0:USTF0",1753149941123,0.021,117720.0,117710.0,2.06745533]
["bitfinex-derivatives","BTCF0:USTF0",1753149941330,0.021,117720.0,117710.0,2.29928685]
["bitfinex-derivatives","BTCF0:USTF0",1753149941728,0.14416,117720.0,117710.0,2.29928685]
["bitfinex-derivatives","BTCF0:USTF0",1753149943827,0.12316,117730.0,117720.0,0.4254116]
["bitfinex-derivatives","BTCF0:USTF0",1753149944029,0.11779,117740.0,117730.0,0.2515399]
["bitfinex-derivatives","BTCF0:USTF0",1753149944231,0.23779,117740.0,117730.0,1.59511587]
["bitfinex-derivatives","BTCF0:USTF0",1753149944429,0.23779,117740.0,117730.0,1.33315944]
["bitfinex-derivatives","BTCF0:USTF0",1753149945122,0.23779,117740.0,117730.0,1.31057805]
["bitfinex-derivatives","BTCF0:USTF0",1753149945522,0.4075654,117740.0,117730.0,1.31057805]
["bitfinex-derivatives","BTCF0:USTF0",1753149945735,0.23779,117740.0,117730.0,1.31057805]
["bitfinex-derivatives","BTCF0:USTF0",1753149946236,0.23779,117740.0,117730.0,1.31157805]
["bitfinex-derivatives","BTCF0:USTF0",1753149946534,0.23879,117740.0,117730.0,1.31157805]
["bitfinex-derivatives","BTCF0:USTF0",1753149947236,0.23879,117740.0,117730.0,1.33614947]
["bitfinex-derivatives","BTCF0:USTF0",1753149947439,0.23879,117740.0,117730.0,1.31357805]
["bitfinex-derivatives","BTCF0:USTF0",1753149948144,0.23779,117740.0,117730.0,1.31357805]
["bitfinex-derivatives","BTCF0:USTF0",1753149948944,0.4075654,117740.0,117730.0,1.31357805]
["bitfinex-derivatives","BTCF0:USTF0",1753149949542,0.4075654,117740.0,117730.0,1.3361586]
["bitfinex-derivatives","BTCF0:USTF0",1753149952445,0.4866554,117740.0,117730.0,1.3361586]
["bitfinex-derivatives","BTCF0:USTF0",1753149953146,0.4866554,117740.0,117730.0,1.31357805]
["bitfinex-derivatives","BTCF0:USTF0",1753149954749,0.31688,117740.0,117730.0,1.31357805]
["bitfinex-derivatives","BTCF0:USTF0",1753149955845,0.11889958,117740.0,117730.0,1.93633448]
["bitfinex-derivatives","BTCF0:USTF0",1753149956041,0.11779,117750.0,117740.0,0.3448854]
["bitfinex-derivatives","BTCF0:USTF0",1753149956248,0.23779,117750.0,117740.0,0.93946411]
["bitfinex-derivatives","BTCF0:USTF0",1753149956549,0.23779,117750.0,117740.0,0.98667827]
["bitfinex-derivatives","BTCF0:USTF0",1753149956743,0.23779,117750.0,117740.0,1.32485599]
["bitfinex-derivatives","BTCF0:USTF0",1753149957344,0.23779,117750.0,117740.0,1.12918295]
["bitfinex-derivatives","BTCF0:USTF0",1753149957551,0.31688,117750.0,117740.0,1.12918295]
["bitfinex-derivatives","BTCF0:USTF0",1753149957745,0.31688,117750.0,117740.0,0.75128694]
["bitfinex-derivatives","BTCF0:USTF0",1753149957945,0.498091,117750.0,117740.0,1.01324337]
["bitfinex-derivatives","BTCF0:USTF0",1753149958151,0.891801,117750.0,117740.0,0.75128694]
["bitfinex-derivatives","BTCF0:USTF0",1753149958450,0.891801,117750.0,117740.0,0.77391142]
["bitfinex-derivatives","BTCF0:USTF0",1753149958650,0.891801,117750.0,117740.0,0.77391225]
["bitfinex-derivatives","BTCF0:USTF0",1753149959244,1.22185743,117750.0,117740.0,1.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1753149959441,1.22285743,117750.0,117740.0,1.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1753149959647,1.22285743,117750.0,117740.0,1.32018879]
["bitfinex-derivatives","BTCF0:USTF0",1753149959854,1.22285743,117750.0,117740.0,1.32374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149960057,1.22185743,117750.0,117740.0,1.31374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149960353,1.22185743,117750.0,117740.0,0.96374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149960752,0.959901,117750.0,117740.0,0.68178879]
["bitfinex-derivatives","BTCF0:USTF0",1753149961052,0.959901,117750.0,117740.0,1.29374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149961454,1.22185743,117750.0,117740.0,1.29374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149961654,1.22185743,117750.0,117740.0,1.32374879]
["bitfinex-derivatives","BTCF0:USTF0",1753149961957,1.22285743,117750.0,117740.0,0.35178879]
["bitfinex-derivatives","BTCF0:USTF0",1753149962156,1.22285743,117750.0,117740.0,0.96350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149962648,0.960901,117750.0,117740.0,0.96350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149962954,1.22285743,117750.0,117740.0,0.96350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149963348,0.960901,117750.0,117740.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149963854,1.22285743,117750.0,117740.0,1.00066879]
["bitfinex-derivatives","BTCF0:USTF0",1753149964057,1.22285743,117750.0,117740.0,0.96350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149965953,0.72304,117750.0,117740.0,1.54546522]
["bitfinex-derivatives","BTCF0:USTF0",1753149966259,0.72304,117750.0,117740.0,1.30672879]
["bitfinex-derivatives","BTCF0:USTF0",1753149966460,0.72304,117750.0,117740.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149966758,0.915471,117750.0,117740.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149966949,0.960901,117750.0,117740.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149968460,0.72304,117750.0,117740.0,1.28350879]
["bitfinex-derivatives","BTCF0:USTF0",1753149968659,0.72304,117750.0,117740.0,1.56868522]
["bitfinex-derivatives","BTCF0:USTF0",1753149969551,0.72304,117750.0,117740.0,1.35947225]
["bitfinex-derivatives","BTCF0:USTF0",1753149969757,0.72304,117750.0,117740.0,1.33625225]
["bitfinex-derivatives","BTCF0:USTF0",1753149970258,0.72304,117750.0,117740.0,1.35947225]
["bitfinex-derivatives","BTCF0:USTF0",1753149971063,0.11879,117750.0,117740.0,1.97454694]
["bitfinex-derivatives","BTCF0:USTF0",1753149971357,0.001,117750.0,117740.0,1.97454694]
["bitfinex-derivatives","BTCF0:USTF0",1753149971752,0.11879,117750.0,117740.0,1.97454694]
["bitfinex-derivatives","BTCF0:USTF0",1753149972760,0.19879,117750.0,117740.0,1.97454694]
["bitfinex-derivatives","BTCF0:USTF0",1753149974765,0.11879,117750.0,117740.0,1.97454694]
["bitfinex-derivatives","BTCF0:USTF0",1753149975764,0.11879,117750.0,117740.0,1.97358694]
["bitfinex-derivatives","BTCF0:USTF0",1753149975973,0.64868,117750.0,117740.0,1.63232597]
["bitfinex-derivatives","BTCF0:USTF0",1753149976172,0.6923,117750.0,117740.0,1.63232597]
["bitfinex-derivatives","BTCF0:USTF0",1753149976465,0.6923,117750.0,117740.0,1.60910597]
["bitfinex-derivatives","BTCF0:USTF0",1753149976466,0.76191,117750.0,117740.0,1.60910597]
["bitfinex-derivatives","BTCF0:USTF0",1753149976865,0.71551,117750.0,117740.0,1.60910597]
["bitfinex-derivatives","BTCF0:USTF0",1753149977068,0.6923,117750.0,117740.0,1.60910597]
["bitfinex-derivatives","BTCF0:USTF0",1753149977667,0.6923,117750.0,117740.0,1.8710624]
["bitfinex-derivatives","BTCF0:USTF0",1753149977861,0.6923,117750.0,117740.0,1.8942824]
["bitfinex-derivatives","BTCF0:USTF0",1753149982063,0.3315,117750.0,117740.0,1.8942824]
["bitfinex-derivatives","BTCF0:USTF0",1753149982369,0.28788,117750.0,117740.0,1.93934412]
["bitfinex-derivatives","BTCF0:USTF0",1753149982961,0.28788,117750.0,117740.0,1.8942824]
["bitfinex-derivatives","BTCF0:USTF0",1753149983262,0.3315,117750.0,117740.0,1.8942824]
["bitfinex-derivatives","BTCF0:USTF0",1753149984667,0.501261,117750.0,117740.0,1.8710624]
["bitfinex-derivatives","BTCF0:USTF0",1753149984968,0.3315,117750.0,117740.0,1.8710624]
["bitfinex-derivatives","BTCF0:USTF0",1753149985163,0.501261,117750.0,117740.0,1.8710624]
["bitfinex-derivatives","BTCF0:USTF0",1753149985370,0.885271,117750.0,117740.0,1.03550597]
["bitfinex-derivatives","BTCF0:USTF0",1753149985670,1.19362743,117750.0,117740.0,1.64622597]
["bitfinex-derivatives","BTCF0:USTF0",1753149986065,0.931671,117750.0,117740.0,1.64622597]
["bitfinex-derivatives","BTCF0:USTF0",1753149987067,0.570871,117750.0,117740.0,1.64622597]
["bitfinex-derivatives","BTCF0:USTF0",1753149987764,0.570871,117750.0,117740.0,1.34982597]
["bitfinex-derivatives","BTCF0:USTF0",1753149988062,0.570871,117750.0,117740.0,1.37246055]
["bitfinex-derivatives","BTCF0:USTF0",1753149988469,0.83282743,117750.0,117740.0,1.33530055]
["bitfinex-derivatives","BTCF0:USTF0",1753149988659,1.19362743,117750.0,117740.0,0.72458055]
["bitfinex-derivatives","BTCF0:USTF0",1753149988860,1.19362743,117750.0,117740.0,1.30510337]
["bitfinex-derivatives","BTCF0:USTF0",1753149989271,0.931671,117750.0,117740.0,1.30510337]
["bitfinex-derivatives","BTCF0:USTF0",1753149989471,1.19362743,117750.0,117740.0,1.33526055]
["bitfinex-derivatives","BTCF0:USTF0",1753149989966,0.931671,117750.0,117740.0,1.33526055]
["bitfinex-derivatives","BTCF0:USTF0",1753149990270,1.19362743,117750.0,117740.0,1.33526055]
["bitfinex-derivatives","BTCF0:USTF0",1753149990569,0.931671,117750.0,117740.0,1.30510337]
["bitfinex-derivatives","BTCF0:USTF0",1753149990869,0.6923,117750.0,117740.0,1.32832337]
["bitfinex-derivatives","BTCF0:USTF0",1753149991164,0.56959,117750.0,117740.0,1.35848055]
["bitfinex-derivatives","BTCF0:USTF0",1753149991368,0.20879,117750.0,117740.0,1.9586024]
["bitfinex-derivatives","BTCF0:USTF0",1753149991567,0.091,117750.0,117740.0,1.9586024]
["bitfinex-derivatives","BTCF0:USTF0",1753149991966,0.001,117750.0,117740.0,1.9586024]
["bitfinex-derivatives","BTCF0:USTF0",1753149992268,0.3608,117770.0,117760.0,0.1697465]
["bitfinex-derivatives","BTCF0:USTF0",1753149992473,0.3608,117770.0,117760.0,1.57769293]
["bitfinex-derivatives","BTCF0:USTF0",1753149992474,0.24623,117770.0,117760.0,1.57769293]
["bitfinex-derivatives","BTCF0:USTF0",1753149992773,0.24623,117770.0,117760.0,1.60033124]
["bitfinex-derivatives","BTCF0:USTF0",1753149993561,0.4179621,117770.0,117760.0,1.60033124]
["bitfinex-derivatives","BTCF0:USTF0",1753149993768,1.23906853,117770.0,117760.0,0.49856831]
["bitfinex-derivatives","BTCF0:USTF0",1753149993969,1.23906853,117770.0,117760.0,0.69417831]
["bitfinex-derivatives","BTCF0:USTF0",1753149994172,1.23906853,117770.0,117760.0,0.68417831]
["bitfinex-derivatives","BTCF0:USTF0",1753149994775,1.23906853,117770.0,117760.0,0.63427831]
["bitfinex-derivatives","BTCF0:USTF0",1753149995163,1.23906853,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149995567,1.23606853,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149995769,1.23406853,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149996169,1.23706853,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149996866,1.23906853,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149997267,1.34543686,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149997877,1.34543686,117770.0,117760.0,0.8312866]
["bitfinex-derivatives","BTCF0:USTF0",1753149998375,1.34543686,117770.0,117760.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1753149999370,1.34543686,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753149999967,1.76526886,117770.0,117760.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753150000379,0.4581166,117760.0,117750.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1753150000672,1.34045136,117760.0,117750.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1753150002276,1.34345136,117760.0,117750.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1753150003269,1.34345136,117760.0,117750.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753150004183,1.34345136,117760.0,117750.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1753150004481,1.34345136,117760.0,117750.0,0.893481]
["bitfinex-derivatives","BTCF0:USTF0",1753150004681,0.9751266,117760.0,117750.0,0.893481]
["bitfinex-derivatives","BTCF0:USTF0",1753150005181,1.34345136,117760.0,117750.0,0.893481]
["bitfinex-derivatives","BTCF0:USTF0",1753150005773,0.9287266,117760.0,117750.0,0.930641]
["bitfinex-derivatives","BTCF0:USTF0",1753150005976,0.9055166,117760.0,117750.0,1.290641]
["bitfinex-derivatives","BTCF0:USTF0",1753150006180,0.5447166,117760.0,117750.0,1.313861]
["bitfinex-derivatives","BTCF0:USTF0",1753150006577,0.24923,117760.0,117750.0,1.313861]
["bitfinex-derivatives","BTCF0:USTF0",1753150006782,0.4189765,117760.0,117750.0,1.33649931]
["bitfinex-derivatives","BTCF0:USTF0",1753150007085,0.24923,117760.0,117750.0,1.33649931]
["bitfinex-derivatives","BTCF0:USTF0",1753150007583,0.4189766,117760.0,117750.0,1.33649931]
["bitfinex-derivatives","BTCF0:USTF0",1753150007884,0.3027466,117760.0,117750.0,1.27611931]
["bitfinex-derivatives","BTCF0:USTF0",1753150008280,0.3017466,117760.0,117750.0,1.253481]
["bitfinex-derivatives","BTCF0:USTF0",1753150008480,0.2997466,117760.0,117750.0,1.253481]
["bitfinex-derivatives","BTCF0:USTF0",1753150009284,0.2997466,117760.0,117750.0,1.27611931]
["bitfinex-derivatives","BTCF0:USTF0",1753150009582,0.2997466,117760.0,117750.0,1.253481]
["bitfinex-derivatives","BTCF0:USTF0",1753150010286,0.13,117760.0,117750.0,1.253481]
["bitfinex-derivatives","BTCF0:USTF0",1753150010791,0.2997465,117760.0,117750.0,1.253481]
["bitfinex-derivatives","BTCF0:USTF0",1753150012081,0.69479379,117780.0,117770.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1753150012284,0.79891333,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150013083,0.88111333,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150013286,0.132,117780.0,117770.0,1.98241696]
["bitfinex-derivatives","BTCF0:USTF0",1753150013679,0.4064877,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150013984,0.4186077,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150014279,0.3017177,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150015185,0.3242877,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150015985,0.3017177,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150016480,0.3138377,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150016684,0.7794077,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150016877,0.8107977,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150017579,0.8117977,117780.0,117770.0,1.2532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150018686,0.8117977,117780.0,117770.0,1.0532922]
["bitfinex-derivatives","BTCF0:USTF0",1753150018985,0.8117977,117780.0,117770.0,1.2632922]
["bitfinex-derivatives","BTCF0:USTF0",1753150019186,1.12041176,117780.0,117770.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1753150019480,0.2954566,117760.0,117750.0,0.59754336]
["bitfinex-derivatives","BTCF0:USTF0",1753150019686,1.09744066,117760.0,117750.0,1.52770336]
["bitfinex-derivatives","BTCF0:USTF0",1753150020086,1.09744066,117760.0,117750.0,1.53211616]
["bitfinex-derivatives","BTCF0:USTF0",1753150020487,0.7888266,117760.0,117750.0,1.53211616]
["bitfinex-derivatives","BTCF0:USTF0",1753150020686,0.4280266,117760.0,117750.0,1.53211616]
["bitfinex-derivatives","BTCF0:USTF0",1753150020883,0.3740666,117760.0,117750.0,1.79487655]
["bitfinex-derivatives","BTCF0:USTF0",1753150021289,0.3740666,117760.0,117750.0,1.80240244]
["bitfinex-derivatives","BTCF0:USTF0",1753150021484,0.7348666,117760.0,117750.0,1.80240244]
["bitfinex-derivatives","BTCF0:USTF0",1753150021681,0.6405466,117760.0,117750.0,1.80240244]
["bitfinex-derivatives","BTCF0:USTF0",1753150021885,0.6405466,117760.0,117750.0,1.80440244]
["bitfinex-derivatives","BTCF0:USTF0",1753150022091,0.11,117760.0,117750.0,2.16520244]
["bitfinex-derivatives","BTCF0:USTF0",1753150022284,0.11,117760.0,117750.0,2.18010698]
["bitfinex-derivatives","BTCF0:USTF0",1753150022691,0.6672799,117780.0,117770.0,0.2828921]
["bitfinex-derivatives","BTCF0:USTF0",1753150022990,0.7772799,117780.0,117770.0,1.2529721]
["bitfinex-derivatives","BTCF0:USTF0",1753150023192,0.7772799,117780.0,117770.0,0.8929721]
["bitfinex-derivatives","BTCF0:USTF0",1753150023494,0.7998499,117780.0,117770.0,1.2629721]
["bitfinex-derivatives","BTCF0:USTF0",1753150023883,0.8312399,117780.0,117770.0,0.8929721]
["bitfinex-derivatives","BTCF0:USTF0",1753150024087,0.8322399,117780.0,117770.0,0.8929721]
["bitfinex-derivatives","BTCF0:USTF0",1753150024288,0.8790799,117780.0,117770.0,0.8929721]
["bitfinex-derivatives","BTCF0:USTF0",1753150024891,0.8790799,117780.0,117770.0,0.89411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150025090,0.8790799,117780.0,117770.0,1.22411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150025287,0.8810799,117780.0,117770.0,1.24411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150025595,0.8810799,117780.0,117770.0,0.89411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150025896,0.8342399,117780.0,117770.0,1.22411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150026298,0.8342399,117780.0,117770.0,0.89411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150026493,0.8342399,117780.0,117770.0,1.26411447]
["bitfinex-derivatives","BTCF0:USTF0",1753150027598,0.8810799,117780.0,117770.0,0.72438237]
["bitfinex-derivatives","BTCF0:USTF0",1753150027793,0.8810799,117780.0,117770.0,0.70174237]
["bitfinex-derivatives","BTCF0:USTF0",1753150027993,0.8810799,117780.0,117770.0,0.65799237]
["bitfinex-derivatives","BTCF0:USTF0",1753150027994,1.24920687,117780.0,117770.0,0.65799237]
["bitfinex-derivatives","BTCF0:USTF0",1753150028187,0.8810799,117780.0,117770.0,0.65799237]
["bitfinex-derivatives","BTCF0:USTF0",1753150028592,1.24920687,117780.0,117770.0,0.65799237]
["bitfinex-derivatives","BTCF0:USTF0",1753150028795,1.24920687,117780.0,117770.0,0.61114237]
["bitfinex-derivatives","BTCF0:USTF0",1753150029397,1.24920687,117780.0,117770.0,0.00114237]
["bitfinex-derivatives","BTCF0:USTF0",1753150029596,1.24920687,117780.0,117770.0,0.61106237]
["bitfinex-derivatives","BTCF0:USTF0",1753150030598,1.43782529,117780.0,117760.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1753150030795,0.1818666,117760.0,117750.0,0.2828976]
["bitfinex-derivatives","BTCF0:USTF0",1753150030998,0.9607066,117760.0,117750.0,0.4194696]
["bitfinex-derivatives","BTCF0:USTF0",1753150031297,1.32883357,117760.0,117750.0,0.7115796]
["bitfinex-derivatives","BTCF0:USTF0",1753150031495,1.32883357,117760.0,117750.0,0.8927806]
["bitfinex-derivatives","BTCF0:USTF0",1753150031691,1.32883357,117760.0,117750.0,0.7230196]
["bitfinex-derivatives","BTCF0:USTF0",1753150031891,1.32883357,117760.0,117750.0,0.7250196]
["bitfinex-derivatives","BTCF0:USTF0",1753150032105,1.32883357,117760.0,117750.0,0.8947806]
["bitfinex-derivatives","BTCF0:USTF0",1753150032601,1.32883357,117760.0,117750.0,0.7250196]
["bitfinex-derivatives","BTCF0:USTF0",1753150032997,1.32883357,117760.0,117750.0,0.7230196]
["bitfinex-derivatives","BTCF0:USTF0",1753150033400,1.32883357,117760.0,117750.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1753150033604,1.32883357,117760.0,117750.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1753150034101,1.33083357,117760.0,117750.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1753150034405,1.33083357,117760.0,117740.0,0.27593217]
["bitfinex-derivatives","BTCF0:USTF0",1753150034406,0.486051,117750.0,117740.0,0.27593217]
["bitfinex-derivatives","BTCF0:USTF0",1753150034706,0.956851,117750.0,117740.0,0.89761217]
["bitfinex-derivatives","BTCF0:USTF0",1753150034902,0.956851,117750.0,117740.0,1.20499257]
["bitfinex-derivatives","BTCF0:USTF0",1753150035108,0.956851,117750.0,117740.0,0.9319754]
["bitfinex-derivatives","BTCF0:USTF0",1753150035703,0.909631,117750.0,117740.0,1.334595]
["bitfinex-derivatives","BTCF0:USTF0",1753150036807,0.909631,117750.0,117740.0,1.357815]
["bitfinex-derivatives","BTCF0:USTF0",1753150037003,0.879281,117750.0,117740.0,1.357815]
["bitfinex-derivatives","BTCF0:USTF0",1753150037195,0.855541,117750.0,117740.0,1.42539567]
["bitfinex-derivatives","BTCF0:USTF0",1753150038004,0.910631,117750.0,117740.0,1.40217567]
["bitfinex-derivatives","BTCF0:USTF0",1753150038399,0.910631,117750.0,117740.0,1.23240027]
["bitfinex-derivatives","BTCF0:USTF0",1753150039104,0.910631,117750.0,117740.0,0.85240027]
["bitfinex-derivatives","BTCF0:USTF0",1753150039304,0.957851,117750.0,117740.0,0.85240027]
["bitfinex-derivatives","BTCF0:USTF0",1753150039810,0.957851,117750.0,117740.0,0.82978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150040010,0.959851,117750.0,117740.0,1.20978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150040310,0.959851,117750.0,117740.0,0.82978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150040509,0.959851,117750.0,117740.0,1.16978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150041408,0.959851,117750.0,117740.0,1.33955607]
["bitfinex-derivatives","BTCF0:USTF0",1753150041613,0.912631,117750.0,117740.0,1.33955607]
["bitfinex-derivatives","BTCF0:USTF0",1753150041804,0.912631,117750.0,117740.0,1.16978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150042001,0.959851,117750.0,117740.0,1.16978067]
["bitfinex-derivatives","BTCF0:USTF0",1753150042205,0.959851,117750.0,117740.0,0.21994067]
["bitfinex-derivatives","BTCF0:USTF0",1753150042505,0.959851,117750.0,117740.0,0.82958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150042701,0.959851,117750.0,117740.0,1.16958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150042910,0.959851,117750.0,117740.0,0.82958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150043115,0.959851,117750.0,117740.0,1.18958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150043712,0.959851,117750.0,117740.0,0.82958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150045509,0.959851,117750.0,117740.0,1.31935607]
["bitfinex-derivatives","BTCF0:USTF0",1753150045709,0.912631,117750.0,117740.0,1.31935607]
["bitfinex-derivatives","BTCF0:USTF0",1753150046104,0.959851,117750.0,117740.0,0.82958067]
["bitfinex-derivatives","BTCF0:USTF0",1753150046304,0.959851,117750.0,117740.0,0.76755067]
["bitfinex-derivatives","BTCF0:USTF0",1753150046813,1.32797797,117750.0,117740.0,0.75563067]
["bitfinex-derivatives","BTCF0:USTF0",1753150047217,1.22182096,117750.0,117740.0,0.75563067]
["bitfinex-derivatives","BTCF0:USTF0",1753150050921,1.22182096,117750.0,117740.0,1.28724607]
["bitfinex-derivatives","BTCF0:USTF0",1753150051121,1.22182096,117750.0,117740.0,1.31211607]
["bitfinex-derivatives","BTCF0:USTF0",1753150051323,1.22182096,117750.0,117740.0,0.79234067]
["bitfinex-derivatives","BTCF0:USTF0",1753150051519,0.959851,117750.0,117740.0,1.16234067]
["bitfinex-derivatives","BTCF0:USTF0",1753150051918,1.22182096,117750.0,117740.0,0.79234067]
["bitfinex-derivatives","BTCF0:USTF0",1753150052114,1.22182096,117750.0,117740.0,1.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1753150052510,0.959851,117750.0,117740.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753150052921,1.22182096,117750.0,117740.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753150053322,1.22182096,117750.0,117740.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1753150054024,1.22182096,117750.0,117740.0,0.69989]
["bitfinex-derivatives","BTCF0:USTF0",1753150054421,1.22182096,117750.0,117740.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753150054624,0.2919101,117730.0,117720.0,0.29158988]
["bitfinex-derivatives","BTCF0:USTF0",1753150054924,0.9196601,117730.0,117720.0,1.23086988]
["bitfinex-derivatives","BTCF0:USTF0",1753150055126,0.9196601,117730.0,117720.0,1.27872988]
["bitfinex-derivatives","BTCF0:USTF0",1753150055321,0.9196601,117730.0,117720.0,1.28450275]
["bitfinex-derivatives","BTCF0:USTF0",1753150055717,0.9196601,117730.0,117720.0,1.28550275]
["bitfinex-derivatives","BTCF0:USTF0",1753150055913,1.22885006,117730.0,117720.0,1.27968988]
["bitfinex-derivatives","BTCF0:USTF0",1753150056125,1.22885006,117730.0,117720.0,1.34729499]
["bitfinex-derivatives","BTCF0:USTF0",1753150056324,1.22885006,117730.0,117720.0,1.34929499]
["bitfinex-derivatives","BTCF0:USTF0",1753150056525,0.9668801,117730.0,117720.0,0.53084989]
["bitfinex-derivatives","BTCF0:USTF0",1753150056727,1.22885006,117730.0,117720.0,0.78747029]
["bitfinex-derivatives","BTCF0:USTF0",1753150056936,1.58965006,117730.0,117720.0,0.71986518]
["bitfinex-derivatives","BTCF0:USTF0",1753150057226,2.20452684,117730.0,117720.0,0.06815518]
["bitfinex-derivatives","BTCF0:USTF0",1753150057415,2.20452684,117730.0,117720.0,0.02029518]
["bitfinex-derivatives","BTCF0:USTF0",1753150059822,1.59532684,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150061822,1.59532684,117730.0,117700.0,0.10063907]
["bitfinex-derivatives","BTCF0:USTF0",1753150061823,0.19308,117710.0,117700.0,0.10063907]
["bitfinex-derivatives","BTCF0:USTF0",1753150062122,0.19308,117710.0,117700.0,0.31294247]
["bitfinex-derivatives","BTCF0:USTF0",1753150062123,1.59967896,117710.0,117700.0,0.31294247]
["bitfinex-derivatives","BTCF0:USTF0",1753150062322,1.59967896,117710.0,117700.0,0.669613]
["bitfinex-derivatives","BTCF0:USTF0",1753150063129,1.337709,117710.0,117700.0,0.669613]
["bitfinex-derivatives","BTCF0:USTF0",1753150063329,1.59967896,117710.0,117700.0,0.669613]
["bitfinex-derivatives","BTCF0:USTF0",1753150063525,1.59967896,117710.0,117700.0,0.4997796]
["bitfinex-derivatives","BTCF0:USTF0",1753150064024,1.59967896,117710.0,117700.0,0.5007796]
["bitfinex-derivatives","BTCF0:USTF0",1753150064223,1.59967896,117710.0,117700.0,0.50644976]
["bitfinex-derivatives","BTCF0:USTF0",1753150064424,1.59967896,117710.0,117700.0,0.7454553]
["bitfinex-derivatives","BTCF0:USTF0",1753150064731,1.60067896,117710.0,117700.0,0.7484553]
["bitfinex-derivatives","BTCF0:USTF0",1753150065226,1.60067896,117710.0,117700.0,0.74278514]
["bitfinex-derivatives","BTCF0:USTF0",1753150065420,1.60067896,117710.0,117700.0,0.57295174]
["bitfinex-derivatives","BTCF0:USTF0",1753150066123,1.60067896,117710.0,117700.0,0.55033214]
["bitfinex-derivatives","BTCF0:USTF0",1753150066730,1.60067896,117710.0,117700.0,0.48350214]
["bitfinex-derivatives","BTCF0:USTF0",1753150067632,1.60067896,117710.0,117700.0,0.44103214]
["bitfinex-derivatives","BTCF0:USTF0",1753150067834,1.60067896,117710.0,117700.0,0.16103214]
["bitfinex-derivatives","BTCF0:USTF0",1753150068430,1.60067896,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753150068736,0.4872834,117700.0,117690.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1753150068935,1.84901336,117700.0,117690.0,0.13719993]
["bitfinex-derivatives","BTCF0:USTF0",1753150069139,1.84901336,117700.0,117690.0,0.0226196]
["bitfinex-derivatives","BTCF0:USTF0",1753150070033,0.4872979,117690.0,117680.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1753150070234,1.24006786,117690.0,117680.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1753150070935,0.4873123,117680.0,117670.0,0.03029779]
["bitfinex-derivatives","BTCF0:USTF0",1753150071137,2.10097222,117680.0,117670.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1753150071448,1.23008226,117680.0,117670.0,0.40830832]
["bitfinex-derivatives","BTCF0:USTF0",1753150071742,1.83896226,117680.0,117670.0,0.48614832]
["bitfinex-derivatives","BTCF0:USTF0",1753150071926,1.23008226,117680.0,117670.0,0.58497255]
["bitfinex-derivatives","BTCF0:USTF0",1753150072133,0.9681123,117680.0,117670.0,0.25497255]
["bitfinex-derivatives","BTCF0:USTF0",1753150072333,1.23008226,117680.0,117670.0,0.63497255]
["bitfinex-derivatives","BTCF0:USTF0",1753150072635,1.23008226,117680.0,117670.0,0.62497255]
["bitfinex-derivatives","BTCF0:USTF0",1753150073034,1.23108226,117680.0,117670.0,0.62597255]
["bitfinex-derivatives","BTCF0:USTF0",1753150073231,1.23108226,117680.0,117670.0,0.22581308]
["bitfinex-derivatives","BTCF0:USTF0",1753150073425,1.23108226,117680.0,117670.0,0.60581308]
["bitfinex-derivatives","BTCF0:USTF0",1753150073635,1.23108226,117680.0,117670.0,0.58581308]
["bitfinex-derivatives","BTCF0:USTF0",1753150074337,1.23108226,117680.0,117670.0,0.54581308]
["bitfinex-derivatives","BTCF0:USTF0",1753150074636,1.23108226,117680.0,117670.0,0.14797308]
["bitfinex-derivatives","BTCF0:USTF0",1753150075734,1.23108226,117680.0,117670.0,0.52797308]
["bitfinex-derivatives","BTCF0:USTF0",1753150075936,1.23108226,117680.0,117670.0,0.14797308]
["bitfinex-derivatives","BTCF0:USTF0",1753150076136,1.23108226,117680.0,117670.0,0.53935308]
["bitfinex-derivatives","BTCF0:USTF0",1753150076335,1.83992226,117680.0,117670.0,0.49543308]
["bitfinex-derivatives","BTCF0:USTF0",1753150076636,0.4873267,117670.0,117660.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1753150076843,1.83889666,117670.0,117660.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1753150077041,1.83889666,117670.0,117660.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1753150077834,1.23009666,117670.0,117660.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1753150078035,1.23009666,117670.0,117660.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1753150078232,1.79240666,117670.0,117660.0,0.3279011]
["bitfinex-derivatives","BTCF0:USTF0",1753150078438,1.79340666,117670.0,117660.0,0.3279011]
["bitfinex-derivatives","BTCF0:USTF0",1753150078635,1.79340666,117670.0,117660.0,0.7079011]
["bitfinex-derivatives","BTCF0:USTF0",1753150078942,1.79340666,117670.0,117660.0,0.3289011]
["bitfinex-derivatives","BTCF0:USTF0",1753150079241,1.79340666,117670.0,117660.0,0.7089011]
["bitfinex-derivatives","BTCF0:USTF0",1753150080140,1.83985666,117670.0,117660.0,0.3289011]
["bitfinex-derivatives","BTCF0:USTF0",1753150080445,1.23109666,117670.0,117660.0,0.3289011]
["bitfinex-derivatives","BTCF0:USTF0",1753150080736,1.83981666,117670.0,117660.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1753150081334,1.83981666,117670.0,117660.0,0.22827768]
["bitfinex-derivatives","BTCF0:USTF0",1753150081542,1.83981666,117670.0,117660.0,0.39816938]
["bitfinex-derivatives","BTCF0:USTF0",1753150081742,1.83981666,117670.0,117660.0,0.22827768]
["bitfinex-derivatives","BTCF0:USTF0",1753150082641,1.83981666,117670.0,117660.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1753150082834,1.5778467,117670.0,117660.0,0.39816938]
["bitfinex-derivatives","BTCF0:USTF0",1753150083040,1.83981666,117670.0,117660.0,0.75816938]
["bitfinex-derivatives","BTCF0:USTF0",1753150083237,1.23109666,117670.0,117660.0,0.71816938]
["bitfinex-derivatives","BTCF0:USTF0",1753150083445,0.5314367,117670.0,117660.0,1.00635934]
["bitfinex-derivatives","BTCF0:USTF0",1753150083644,0.5314367,117670.0,117660.0,0.74438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150083844,0.8922367,117670.0,117660.0,0.74438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150084346,0.5618767,117670.0,117660.0,0.74438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150084945,0.9226767,117670.0,117660.0,0.74438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150085136,0.9226767,117670.0,117660.0,0.42438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150085342,0.9226767,117670.0,117660.0,0.77438938]
["bitfinex-derivatives","BTCF0:USTF0",1753150086341,0.9226767,117670.0,117660.0,0.15043768]
["bitfinex-derivatives","BTCF0:USTF0",1753150086342,1.23109666,117670.0,117660.0,0.15043768]
["bitfinex-derivatives","BTCF0:USTF0",1753150086537,1.23109666,117670.0,117660.0,0.52181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150086743,1.23109666,117670.0,117660.0,0.16181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150087148,1.19636666,117670.0,117660.0,0.15043768]
["bitfinex-derivatives","BTCF0:USTF0",1753150087350,1.21908666,117670.0,117660.0,0.15043768]
["bitfinex-derivatives","BTCF0:USTF0",1753150088654,1.21908666,117670.0,117660.0,0.32033058]
["bitfinex-derivatives","BTCF0:USTF0",1753150088950,1.21908666,117670.0,117660.0,0.16181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150090455,1.21908666,117670.0,117660.0,0.67171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150090651,1.19636666,117670.0,117660.0,0.66033048]
["bitfinex-derivatives","BTCF0:USTF0",1753150090851,1.21908666,117670.0,117660.0,0.39817048]
["bitfinex-derivatives","BTCF0:USTF0",1753150091248,1.23109666,117670.0,117660.0,0.70817048]
["bitfinex-derivatives","BTCF0:USTF0",1753150091752,1.23109666,117670.0,117660.0,0.39817048]
["bitfinex-derivatives","BTCF0:USTF0",1753150091953,1.23109666,117670.0,117660.0,0.22827768]
["bitfinex-derivatives","BTCF0:USTF0",1753150092257,1.23109666,117670.0,117660.0,0.16181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150092446,1.23109666,117670.0,117660.0,0.53181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150092952,1.23109666,117670.0,117660.0,0.16181768]
["bitfinex-derivatives","BTCF0:USTF0",1753150093849,0.9691267,117670.0,117660.0,0.33171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150094054,1.23109666,117670.0,117660.0,0.33171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150094555,1.23109666,117670.0,117660.0,0.66171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150095253,1.23109666,117670.0,117660.0,0.65171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150095455,1.23109666,117670.0,117660.0,0.71827048]
["bitfinex-derivatives","BTCF0:USTF0",1753150095654,0.9691267,117670.0,117660.0,0.71827048]
["bitfinex-derivatives","BTCF0:USTF0",1753150095866,1.23109666,117670.0,117660.0,0.39827048]
["bitfinex-derivatives","BTCF0:USTF0",1753150096357,1.23109666,117670.0,117660.0,0.39827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150096555,1.23109666,117670.0,117660.0,0.73827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150097257,1.79272666,117670.0,117660.0,0.73827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150097757,0.9226767,117670.0,117660.0,0.76449058]
["bitfinex-derivatives","BTCF0:USTF0",1753150097947,0.5618767,117670.0,117660.0,0.76449058]
["bitfinex-derivatives","BTCF0:USTF0",1753150098350,0.5314367,117670.0,117660.0,1.02646054]
["bitfinex-derivatives","BTCF0:USTF0",1753150098550,0.5314367,117670.0,117660.0,0.76449058]
["bitfinex-derivatives","BTCF0:USTF0",1753150098751,0.5314367,117670.0,117660.0,0.79465005]
["bitfinex-derivatives","BTCF0:USTF0",1753150099457,0.5624867,117670.0,117660.0,0.76449058]
["bitfinex-derivatives","BTCF0:USTF0",1753150099661,0.5624867,117670.0,117660.0,0.73827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150100964,0.82445666,117670.0,117660.0,0.73827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150101567,0.87226666,117670.0,117660.0,0.39827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150101959,0.87226666,117670.0,117660.0,0.71827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150102560,0.87226666,117670.0,117660.0,0.39827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150103062,0.87226666,117670.0,117660.0,0.77827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150103463,0.87226666,117670.0,117660.0,0.39827058]
["bitfinex-derivatives","BTCF0:USTF0",1753150104162,0.87226666,117670.0,117660.0,0.39827048]
["bitfinex-derivatives","BTCF0:USTF0",1753150104462,0.87226666,117670.0,117660.0,0.37367048]
["bitfinex-derivatives","BTCF0:USTF0",1753150104766,0.87226666,117670.0,117660.0,0.69171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150105063,0.87226666,117670.0,117660.0,0.33171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150105962,0.87226666,117670.0,117660.0,0.66171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150106664,0.87226666,117670.0,117660.0,0.33171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150106863,0.87226666,117670.0,117660.0,0.66171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150107063,0.87226666,117670.0,117660.0,0.33171048]
["bitfinex-derivatives","BTCF0:USTF0",1753150107364,0.87226666,117670.0,117660.0,0.71631048]
["bitfinex-derivatives","BTCF0:USTF0",1753150108365,1.23306666,117670.0,117660.0,0.35631048]
["bitfinex-derivatives","BTCF0:USTF0",1753150108566,1.23306666,117670.0,117660.0,0.72631048]
["bitfinex-derivatives","BTCF0:USTF0",1753150108867,1.23306666,117670.0,117660.0,0.71827048]
["bitfinex-derivatives","BTCF0:USTF0",1753150109465,1.23306666,117670.0,117660.0,0.42842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150109666,1.23306666,117670.0,117660.0,0.77842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150110265,1.23306666,117670.0,117660.0,0.42842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150110469,0.9710967,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150110662,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150110858,0.87226666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150111063,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150111462,0.9710967,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150113969,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150114666,0.9710967,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150115170,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150115664,0.9710967,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150116769,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150119071,0.9710967,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150119370,1.23306666,117670.0,117660.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150119772,1.23306666,117670.0,117660.0,0.67186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150120070,1.23306666,117670.0,117660.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150120272,1.23306666,117670.0,117660.0,0.74186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150120765,1.23306666,117670.0,117660.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150120972,1.23306666,117670.0,117660.0,0.74186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150121171,1.23306666,117670.0,117660.0,0.80842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150121572,1.23306666,117670.0,117660.0,0.79842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150121973,1.23306666,117670.0,117660.0,0.42842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150122168,1.23306666,117670.0,117660.0,0.78842995]
["bitfinex-derivatives","BTCF0:USTF0",1753150123274,1.23306666,117670.0,117660.0,0.36186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150123774,1.23306666,117670.0,117660.0,0.74186995]
["bitfinex-derivatives","BTCF0:USTF0",1753150124074,1.23306666,117670.0,117660.0,0.35048995]
["bitfinex-derivatives","BTCF0:USTF0",1753150124275,0.9710967,117670.0,117660.0,0.66048995]
["bitfinex-derivatives","BTCF0:USTF0",1753150124475,1.23306666,117670.0,117660.0,0.66048995]
["bitfinex-derivatives","BTCF0:USTF0",1753150125771,1.23306666,117670.0,117660.0,0.35048995]
["bitfinex-derivatives","BTCF0:USTF0",1753150125968,1.23306666,117670.0,117660.0,0.14805715]
["bitfinex-derivatives","BTCF0:USTF0",1753150126169,1.23306666,117670.0,117660.0,0.10242715]
["bitfinex-derivatives","BTCF0:USTF0",1753150126377,1.23306666,117670.0,117660.0,0.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1753150127380,1.23306666,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150133581,1.25200314,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150133882,0.4779931,117660.0,117650.0,0.09207635]
["bitfinex-derivatives","BTCF0:USTF0",1753150134079,1.82720306,117660.0,117650.0,0.02277699]
["bitfinex-derivatives","BTCF0:USTF0",1753150134687,1.83352819,117660.0,117650.0,0.02277699]
["bitfinex-derivatives","BTCF0:USTF0",1753150134884,1.82720306,117660.0,117650.0,0.07094699]
["bitfinex-derivatives","BTCF0:USTF0",1753150135191,1.82720306,117660.0,117650.0,0.56285449]
["bitfinex-derivatives","BTCF0:USTF0",1753150135984,1.82720306,117660.0,117650.0,0.61526449]
["bitfinex-derivatives","BTCF0:USTF0",1753150136189,1.82820306,117660.0,117650.0,0.60726449]
["bitfinex-derivatives","BTCF0:USTF0",1753150136382,1.82820306,117660.0,117650.0,0.27726449]
["bitfinex-derivatives","BTCF0:USTF0",1753150136987,1.22176306,117660.0,117650.0,0.60857449]
["bitfinex-derivatives","BTCF0:USTF0",1753150137178,1.82808306,117660.0,117650.0,0.28857449]
["bitfinex-derivatives","BTCF0:USTF0",1753150137388,1.82808306,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753150137688,1.82808306,117660.0,117650.0,0.02677699]
["bitfinex-derivatives","BTCF0:USTF0",1753150138393,1.82808306,117660.0,117650.0,0.07494699]
["bitfinex-derivatives","BTCF0:USTF0",1753150139594,1.82808306,117660.0,117650.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753150140887,1.82808306,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753150141388,1.82808306,117660.0,117650.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753150142195,1.82808306,117660.0,117650.0,0.6144875]
["bitfinex-derivatives","BTCF0:USTF0",1753150142691,1.82680306,117660.0,117650.0,0.2627975]
["bitfinex-derivatives","BTCF0:USTF0",1753150142896,1.82780306,117660.0,117650.0,0.6575675]
["bitfinex-derivatives","BTCF0:USTF0",1753150143195,1.82780306,117660.0,117650.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753150143682,1.82780306,117660.0,117650.0,0.6000775]
["bitfinex-derivatives","BTCF0:USTF0",1753150144195,0.9597931,117660.0,117650.0,0.2637975]
["bitfinex-derivatives","BTCF0:USTF0",1753150144396,1.82776306,117660.0,117650.0,0.6543275]
["bitfinex-derivatives","BTCF0:USTF0",1753150144596,1.5657931,117660.0,117650.0,0.6543275]
["bitfinex-derivatives","BTCF0:USTF0",1753150144790,1.82776306,117660.0,117650.0,0.3343275]
["bitfinex-derivatives","BTCF0:USTF0",1753150145096,1.5657931,117660.0,117650.0,0.3343275]
["bitfinex-derivatives","BTCF0:USTF0",1753150145292,1.82776306,117660.0,117650.0,0.6743275]
["bitfinex-derivatives","BTCF0:USTF0",1753150145494,1.22176306,117660.0,117650.0,0.6743275]
["bitfinex-derivatives","BTCF0:USTF0",1753150146195,1.22176306,117660.0,117650.0,0.3343275]
["bitfinex-derivatives","BTCF0:USTF0",1753150146388,1.22176306,117660.0,117650.0,0.6743275]
["bitfinex-derivatives","BTCF0:USTF0",1753150146695,1.22176306,117660.0,117650.0,0.6943275]
["bitfinex-derivatives","BTCF0:USTF0",1753150147195,1.22176306,117660.0,117650.0,0.3343275]
["bitfinex-derivatives","BTCF0:USTF0",1753150147495,1.22176306,117660.0,117650.0,0.7143275]
["bitfinex-derivatives","BTCF0:USTF0",1753150147693,0.9597931,117660.0,117650.0,0.7143275]
["bitfinex-derivatives","BTCF0:USTF0",1753150148189,0.9128231,117660.0,117650.0,1.3200875]
["bitfinex-derivatives","BTCF0:USTF0",1753150149698,0.9128231,117660.0,117650.0,1.34286449]
["bitfinex-derivatives","BTCF0:USTF0",1753150150098,1.17479306,117660.0,117650.0,1.34286449]
["bitfinex-derivatives","BTCF0:USTF0",1753150150794,0.74293,117660.0,117650.0,1.34286449]
["bitfinex-derivatives","BTCF0:USTF0",1753150150993,0.23462,117660.0,117650.0,1.63405445]
["bitfinex-derivatives","BTCF0:USTF0",1753150151294,0.23462,117660.0,117650.0,1.65633918]
["bitfinex-derivatives","BTCF0:USTF0",1753150151597,0.23462,117660.0,117650.0,1.39436922]
["bitfinex-derivatives","BTCF0:USTF0",1753150151797,0.23462,117660.0,117650.0,2.01713918]
["bitfinex-derivatives","BTCF0:USTF0",1753150152891,0.23462,117660.0,117650.0,1.65633918]
["bitfinex-derivatives","BTCF0:USTF0",1753150153199,0.23462,117660.0,117650.0,1.75516922]
["bitfinex-derivatives","BTCF0:USTF0",1753150153407,0.23462,117660.0,117650.0,1.39436922]
["bitfinex-derivatives","BTCF0:USTF0",1753150153601,0.23462,117660.0,117650.0,1.75516922]
["bitfinex-derivatives","BTCF0:USTF0",1753150154306,0.23462,117660.0,117650.0,2.01713918]
["bitfinex-derivatives","BTCF0:USTF0",1753150155101,0.83756306,117660.0,117650.0,1.12018922]
["bitfinex-derivatives","BTCF0:USTF0",1753150155302,0.64176996,117660.0,117650.0,1.3198075]
["bitfinex-derivatives","BTCF0:USTF0",1753150155491,0.64176996,117660.0,117650.0,1.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1753150155694,0.34898,117660.0,117650.0,1.74018819]
["bitfinex-derivatives","BTCF0:USTF0",1753150155894,0.31276,117660.0,117650.0,1.37938819]
["bitfinex-derivatives","BTCF0:USTF0",1753150156095,0.31276,117660.0,117650.0,1.75488922]
["bitfinex-derivatives","BTCF0:USTF0",1753150156295,0.31276,117660.0,117650.0,1.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1753150157405,0.33668,117660.0,117650.0,1.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1753150158098,0.3481,117660.0,117650.0,1.39408922]
["bitfinex-derivatives","BTCF0:USTF0",1753150158300,0.86060306,117660.0,117650.0,1.36462922]
["bitfinex-derivatives","BTCF0:USTF0",1753150158805,0.86060306,117660.0,117650.0,0.75938922]
["bitfinex-derivatives","BTCF0:USTF0",1753150159010,0.86060306,117660.0,117650.0,0.96081922]
["bitfinex-derivatives","BTCF0:USTF0",1753150159011,1.22140306,117660.0,117650.0,0.96081922]
["bitfinex-derivatives","BTCF0:USTF0",1753150159606,1.22140306,117660.0,117650.0,0.99117519]
["bitfinex-derivatives","BTCF0:USTF0",1753150159906,1.22140306,117660.0,117650.0,0.33921519]
["bitfinex-derivatives","BTCF0:USTF0",1753150160108,1.22140306,117660.0,117650.0,0.94437519]
["bitfinex-derivatives","BTCF0:USTF0",1753150160709,1.22140306,117660.0,117650.0,0.8783625]
["bitfinex-derivatives","BTCF0:USTF0",1753150161108,1.22140306,117660.0,117650.0,0.660285]
["bitfinex-derivatives","BTCF0:USTF0",1753150161603,1.22140306,117660.0,117650.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1753150161819,1.22140306,117660.0,117650.0,0.02476903]
["bitfinex-derivatives","BTCF0:USTF0",1753150162811,1.22140306,117660.0,117650.0,0.1719075]
["bitfinex-derivatives","BTCF0:USTF0",1753150163308,1.22140306,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150163506,1.22786339,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150164010,1.22786339,117660.0,117650.0,0.02476903]
["bitfinex-derivatives","BTCF0:USTF0",1753150164406,1.22786339,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150165108,1.22140306,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150167715,1.22825605,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150179527,1.5638331,117660.0,117650.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1753150179818,1.82580306,117660.0,117650.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1753150180012,1.82580306,117660.0,117650.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753150180413,1.82580306,117660.0,117650.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1753150180922,1.82576306,117660.0,117650.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753150181116,1.82576306,117660.0,117650.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1753150181614,1.82576306,117660.0,117650.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1753150183312,1.82576306,117660.0,117650.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1753150183516,1.82576306,117660.0,117650.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753150183722,1.82576306,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150184717,1.82576306,117660.0,117650.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1753150185219,1.82576306,117660.0,117650.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753150191325,1.82576306,117660.0,117650.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1753150191825,1.82576306,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150193825,1.82576306,117660.0,117650.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1753150194623,0.2930475,117650.0,117640.0,0.02276903]
["bitfinex-derivatives","BTCF0:USTF0",1753150194829,0.4802319,117640.0,117630.0,0.74954348]
["bitfinex-derivatives","BTCF0:USTF0",1753150195028,0.4802319,117640.0,117630.0,1.16047348]
["bitfinex-derivatives","BTCF0:USTF0",1753150195029,1.22300186,117640.0,117630.0,1.16047348]
["bitfinex-derivatives","BTCF0:USTF0",1753150195328,1.22300186,117640.0,117630.0,1.18318348]
["bitfinex-derivatives","BTCF0:USTF0",1753150195826,1.22300186,117640.0,117630.0,1.17656646]
["bitfinex-derivatives","BTCF0:USTF0",1753150196031,1.22400186,117640.0,117630.0,1.18056646]
["bitfinex-derivatives","BTCF0:USTF0",1753150196630,1.22400186,117640.0,117630.0,1.18356646]
["bitfinex-derivatives","BTCF0:USTF0",1753150197227,0.9620319,117640.0,117630.0,1.18356646]
["bitfinex-derivatives","BTCF0:USTF0",1753150197529,1.22400186,117640.0,117630.0,1.35350286]
["bitfinex-derivatives","BTCF0:USTF0",1753150198228,1.22400186,117640.0,117630.0,0.80891286]
["bitfinex-derivatives","BTCF0:USTF0",1753150199328,1.22400186,117640.0,117630.0,0.78614383]
["bitfinex-derivatives","BTCF0:USTF0",1753150199631,1.22400186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150200131,0.81648186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150200433,0.86320186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150200633,1.22400186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150200828,0.86320186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150201030,1.22400186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150201338,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150201527,1.22400186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150202231,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150203032,1.22400186,117640.0,117630.0,0.66931885]
["bitfinex-derivatives","BTCF0:USTF0",1753150203735,1.22400186,117640.0,117630.0,0.83925525]
["bitfinex-derivatives","BTCF0:USTF0",1753150203937,1.22400186,117640.0,117630.0,0.66931885]
["bitfinex-derivatives","BTCF0:USTF0",1753150204234,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150205738,1.22400186,117640.0,117630.0,0.8164999]
["bitfinex-derivatives","BTCF0:USTF0",1753150206936,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150207634,1.22400186,117640.0,117630.0,0.5998034]
["bitfinex-derivatives","BTCF0:USTF0",1753150207836,1.22400186,117640.0,117630.0,0.5770934]
["bitfinex-derivatives","BTCF0:USTF0",1753150208137,1.22400186,117640.0,117630.0,0.5998034]
["bitfinex-derivatives","BTCF0:USTF0",1753150208637,1.22400186,117640.0,117630.0,0.6225592]
["bitfinex-derivatives","BTCF0:USTF0",1753150208836,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150209037,1.22400186,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150210230,1.22400186,117640.0,117630.0,0.6465634]
["bitfinex-derivatives","BTCF0:USTF0",1753150211235,0.9620319,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150211538,1.25725485,117640.0,117630.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753150215142,0.23777,117640.0,117630.0,1.14094275]
["bitfinex-derivatives","BTCF0:USTF0",1753150215345,0.121,117640.0,117630.0,1.7969657]
["bitfinex-derivatives","BTCF0:USTF0",1753150215544,0.001,117640.0,117630.0,2.1222362]
["bitfinex-derivatives","BTCF0:USTF0",1753150215844,0.001,117640.0,117630.0,2.2922522]
["bitfinex-derivatives","BTCF0:USTF0",1753150216045,0.091,117640.0,117630.0,2.23302573]
["bitfinex-derivatives","BTCF0:USTF0",1753150216439,0.091,117640.0,117630.0,2.23311986]
["bitfinex-derivatives","BTCF0:USTF0",1753150217244,0.091,117640.0,117630.0,1.90496237]
["bitfinex-derivatives","BTCF0:USTF0",1753150218045,0.091,117640.0,117630.0,1.24776237]
["bitfinex-derivatives","BTCF0:USTF0",1753150218246,0.091,117640.0,117630.0,2.21132237]
["bitfinex-derivatives","BTCF0:USTF0",1753150218749,0.091,117640.0,117630.0,2.04130637]
["bitfinex-derivatives","BTCF0:USTF0",1753150219648,0.091,117640.0,117630.0,2.08675715]
["bitfinex-derivatives","BTCF0:USTF0",1753150220855,0.3608,117660.0,117650.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1753150221051,0.6012,117660.0,117650.0,1.63629926]
["bitfinex-derivatives","BTCF0:USTF0",1753150221646,0.6012,117660.0,117650.0,1.37401085]
["bitfinex-derivatives","BTCF0:USTF0",1753150221947,0.6012,117660.0,117650.0,1.37501085]
["bitfinex-derivatives","BTCF0:USTF0",1753150222149,0.67805,117660.0,117650.0,1.37501085]
["bitfinex-derivatives","BTCF0:USTF0",1753150222349,0.9164736,117660.0,117650.0,1.37501085]
["bitfinex-derivatives","BTCF0:USTF0",1753150223252,1.17876201,117660.0,117650.0,1.34579085]
["bitfinex-derivatives","BTCF0:USTF0",1753150223853,0.74658,117660.0,117650.0,1.34579085]
["bitfinex-derivatives","BTCF0:USTF0",1753150224054,1.17876201,117660.0,117650.0,1.37501085]
["bitfinex-derivatives","BTCF0:USTF0",1753150224352,1.17876201,117660.0,117650.0,1.39771051]
["bitfinex-derivatives","BTCF0:USTF0",1753150224754,0.74658,117660.0,117650.0,1.39771051]
["bitfinex-derivatives","BTCF0:USTF0",1753150224955,0.74658,117660.0,117650.0,1.39771037]
["bitfinex-derivatives","BTCF0:USTF0",1753150225154,0.74658,117660.0,117650.0,1.37501085]
["bitfinex-derivatives","BTCF0:USTF0",1753150225357,0.9164736,117660.0,117650.0,1.39770884]
["bitfinex-derivatives","BTCF0:USTF0",1753150226056,0.9164736,117660.0,117650.0,1.36848884]
["bitfinex-derivatives","BTCF0:USTF0",1753150226354,0.9645236,117660.0,117650.0,1.36848884]
["bitfinex-derivatives","BTCF0:USTF0",1753150226556,1.22681201,117660.0,117650.0,1.36848884]
["bitfinex-derivatives","BTCF0:USTF0",1753150226956,0.9645236,117660.0,117650.0,1.36848884]
["bitfinex-derivatives","BTCF0:USTF0",1753150227150,0.9164736,117660.0,117650.0,1.36848884]
["bitfinex-derivatives","BTCF0:USTF0",1753150228956,0.9164736,117660.0,117650.0,0.76584884]
["bitfinex-derivatives","BTCF0:USTF0",1753150229659,0.9164736,117660.0,117650.0,0.73555599]
["bitfinex-derivatives","BTCF0:USTF0",1753150229867,0.74658,117660.0,117650.0,0.73555599]
["bitfinex-derivatives","BTCF0:USTF0",1753150230154,0.74658,117660.0,117650.0,1.36689599]
["bitfinex-derivatives","BTCF0:USTF0",1753150230560,0.74658,117660.0,117650.0,1.6291844]
["bitfinex-derivatives","BTCF0:USTF0",1753150230764,0.71432,117660.0,117650.0,1.6291844]
["bitfinex-derivatives","BTCF0:USTF0",1753150231260,0.2414,117660.0,117650.0,1.6291844]
["bitfinex-derivatives","BTCF0:USTF0",1753150231953,0.121,117660.0,117650.0,1.9899844]
["bitfinex-derivatives","BTCF0:USTF0",1753150232254,0.1204,117670.0,117660.0,0.3610636]
["bitfinex-derivatives","BTCF0:USTF0",1753150232454,0.2304,117670.0,117660.0,0.99335201]
["bitfinex-derivatives","BTCF0:USTF0",1753150232850,0.2304,117670.0,117660.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1753150233452,0.2314,117670.0,117660.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1753150234755,0.2314,117670.0,117660.0,1.04634285]
["bitfinex-derivatives","BTCF0:USTF0",1753150236063,0.2324,117670.0,117660.0,1.04734285]
["bitfinex-derivatives","BTCF0:USTF0",1753150237058,0.2324,117670.0,117660.0,1.34374285]
["bitfinex-derivatives","BTCF0:USTF0",1753150237258,0.2324,117670.0,117660.0,1.31345]
["bitfinex-derivatives","BTCF0:USTF0",1753150237456,0.2324,117670.0,117660.0,1.68184486]
["bitfinex-derivatives","BTCF0:USTF0",1753150237658,0.6750307,117690.0,117680.0,0.3089347]
["bitfinex-derivatives","BTCF0:USTF0",1753150237860,0.7950307,117690.0,117680.0,1.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1753150238253,0.9154307,117690.0,117680.0,1.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1753150238448,0.9154307,117690.0,117680.0,1.30071941]
["bitfinex-derivatives","BTCF0:USTF0",1753150238861,0.74858,117690.0,117680.0,1.30071941]
["bitfinex-derivatives","BTCF0:USTF0",1753150239556,0.74858,117690.0,117680.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1753150239763,0.71632,117690.0,117680.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1753150240261,0.71632,117690.0,117680.0,1.32993941]
["bitfinex-derivatives","BTCF0:USTF0",1753150240457,0.74858,117690.0,117680.0,1.32993941]
["bitfinex-derivatives","BTCF0:USTF0",1753150241262,0.74858,117690.0,117680.0,1.30071941]
["bitfinex-derivatives","BTCF0:USTF0",1753150242965,0.74858,117690.0,117680.0,1.32993941]
["bitfinex-derivatives","BTCF0:USTF0",1753150244657,0.74858,117690.0,117680.0,1.35259436]
["bitfinex-derivatives","BTCF0:USTF0",1753150244859,0.79838,117690.0,117680.0,1.32437436]
["bitfinex-derivatives","BTCF0:USTF0",1753150245059,0.79638,117690.0,117680.0,1.32437436]
["bitfinex-derivatives","BTCF0:USTF0",1753150245363,0.9642303,117690.0,117680.0,1.32401436]
["bitfinex-derivatives","BTCF0:USTF0",1753150245665,0.79438,117690.0,117680.0,1.32401436]
["bitfinex-derivatives","BTCF0:USTF0",1753150247465,0.9642303,117690.0,117680.0,0.71546965]
["bitfinex-derivatives","BTCF0:USTF0",1753150247667,1.22651871,117690.0,117680.0,0.88706965]
["bitfinex-derivatives","BTCF0:USTF0",1753150247964,1.22651871,117690.0,117680.0,0.8644147]
["bitfinex-derivatives","BTCF0:USTF0",1753150248165,1.22651871,117690.0,117680.0,1.1944147]
["bitfinex-derivatives","BTCF0:USTF0",1753150248365,1.58731871,117690.0,117680.0,0.2631747]
["bitfinex-derivatives","BTCF0:USTF0",1753150248562,1.58731871,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150248962,1.58731871,117690.0,117680.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753150250367,1.58731871,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150253064,0.4520648,117680.0,117670.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753150253268,1.20915321,117680.0,117670.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1753150253469,1.20915321,117680.0,117670.0,0.8110792]
["bitfinex-derivatives","BTCF0:USTF0",1753150253964,1.20915321,117680.0,117670.0,0.86653093]
["bitfinex-derivatives","BTCF0:USTF0",1753150254469,1.21015321,117680.0,117670.0,0.8603692]
["bitfinex-derivatives","BTCF0:USTF0",1753150255671,1.21015321,117680.0,117670.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1753150256572,1.21015321,117680.0,117670.0,0.69764676]
["bitfinex-derivatives","BTCF0:USTF0",1753150256772,1.21015321,117680.0,117670.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1753150257268,1.21015321,117680.0,117670.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753150257469,2.07332162,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150258474,2.24328162,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150260573,2.24328162,117680.0,117650.0,0.6719234]
["bitfinex-derivatives","BTCF0:USTF0",1753150260574,0.4760937,117660.0,117650.0,0.0710034]
["bitfinex-derivatives","BTCF0:USTF0",1753150260876,1.58998211,117660.0,117650.0,0.4010034]
["bitfinex-derivatives","BTCF0:USTF0",1753150261275,2.19074211,117660.0,117650.0,0.1010034]
["bitfinex-derivatives","BTCF0:USTF0",1753150261574,2.19074211,117660.0,117650.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753150262276,2.19074211,117660.0,117650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753150262576,2.19074211,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150263178,2.19876509,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150263678,2.19976509,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150263875,2.19976509,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150265474,2.19274211,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150265680,2.19274211,117660.0,117650.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753150266680,2.19986922,117660.0,117650.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753150266879,2.19274211,117660.0,117650.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753150267275,1.59198211,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150267488,1.3296937,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150268476,1.55571211,117660.0,117650.0,0.3107981]
["bitfinex-derivatives","BTCF0:USTF0",1753150268677,1.3174237,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150268878,1.57971211,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150269985,1.57971211,117660.0,117650.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753150271083,1.3174237,117660.0,117650.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753150271286,1.57971211,117660.0,117650.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753150271984,1.57971211,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150272285,1.57971211,117660.0,117650.0,0.6751481]
["bitfinex-derivatives","BTCF0:USTF0",1753150272685,1.57971211,117660.0,117650.0,0.6951481]
["bitfinex-derivatives","BTCF0:USTF0",1753150273089,1.57971211,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150273588,1.3174237,117660.0,117650.0,0.6651481]
["bitfinex-derivatives","BTCF0:USTF0",1753150273789,1.57971211,117660.0,117650.0,0.6651481]
["bitfinex-derivatives","BTCF0:USTF0",1753150274089,1.57971211,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150274694,1.57971211,117660.0,117650.0,0.6451481]
["bitfinex-derivatives","BTCF0:USTF0",1753150275089,1.2716237,117660.0,117650.0,0.3351481]
["bitfinex-derivatives","BTCF0:USTF0",1753150275389,1.3179337,117660.0,117650.0,0.6651481]
["bitfinex-derivatives","BTCF0:USTF0",1753150275691,1.3179337,117660.0,117650.0,1.2654281]
["bitfinex-derivatives","BTCF0:USTF0",1753150275991,1.3179337,117660.0,117650.0,0.9354281]
["bitfinex-derivatives","BTCF0:USTF0",1753150276287,1.3179337,117660.0,117650.0,1.2654281]
["bitfinex-derivatives","BTCF0:USTF0",1753150276589,1.3179337,117660.0,117650.0,0.9354281]
["bitfinex-derivatives","BTCF0:USTF0",1753150276888,1.58022211,117660.0,117650.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1753150277894,1.58022211,117660.0,117650.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753150278081,1.58022211,117660.0,117650.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1753150278284,1.58022211,117660.0,117650.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1753150279294,1.58022211,117660.0,117650.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1753150279597,1.58022211,117660.0,117650.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1753150281305,1.58022211,117660.0,117650.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1753150281798,1.58022211,117660.0,117650.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753150282198,1.58022211,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150285794,1.66062169,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150289402,1.6413148,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150289609,1.58022211,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150290212,1.64137678,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150290602,1.3179337,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150290909,1.64137749,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150293510,0.2959424,117640.0,117630.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753150293811,0.4903469,117630.0,117620.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753150294008,1.22343531,117630.0,117620.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753150294515,0.4903613,117620.0,117610.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753150294717,1.22344971,117620.0,117610.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1753150295018,1.82300971,117620.0,117610.0,0.6020158]
["bitfinex-derivatives","BTCF0:USTF0",1753150295314,1.82300971,117620.0,117610.0,0.6503758]
["bitfinex-derivatives","BTCF0:USTF0",1753150295507,1.82300971,117620.0,117610.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1753150295706,1.82400971,117620.0,117610.0,0.5147441]
["bitfinex-derivatives","BTCF0:USTF0",1753150295908,1.22444971,117620.0,117610.0,0.5147441]
["bitfinex-derivatives","BTCF0:USTF0",1753150296214,1.22444971,117620.0,117610.0,0.4320341]
["bitfinex-derivatives","BTCF0:USTF0",1753150296413,1.22444971,117620.0,117610.0,0.45480606]
["bitfinex-derivatives","BTCF0:USTF0",1753150296602,1.22444971,117620.0,117610.0,0.42447196]
["bitfinex-derivatives","BTCF0:USTF0",1753150297206,1.22444971,117620.0,117610.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1753150297906,1.22444971,117620.0,117610.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1753150298108,0.9158513,117620.0,117610.0,0.94888411]
["bitfinex-derivatives","BTCF0:USTF0",1753150298508,0.9158513,117620.0,117610.0,0.6563757]
["bitfinex-derivatives","BTCF0:USTF0",1753150298704,1.22444971,117620.0,117610.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1753150299816,1.22444971,117620.0,117610.0,0.6563757]
["bitfinex-derivatives","BTCF0:USTF0",1753150300618,0.9621613,117620.0,117610.0,0.6563757]
["bitfinex-derivatives","BTCF0:USTF0",1753150305823,0.9621613,117620.0,117610.0,0.67914766]
["bitfinex-derivatives","BTCF0:USTF0",1753150306017,0.9621613,117620.0,117610.0,0.50918196]
["bitfinex-derivatives","BTCF0:USTF0",1753150306823,0.9621613,117620.0,117610.0,0.67914816]
["bitfinex-derivatives","BTCF0:USTF0",1753150308326,0.9621613,117620.0,117610.0,0.50918196]
["bitfinex-derivatives","BTCF0:USTF0",1753150308721,0.9621613,117620.0,117610.0,0.48478196]
["bitfinex-derivatives","BTCF0:USTF0",1753150308921,1.22444971,117620.0,117610.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1753150309125,1.22444971,117620.0,117610.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1753150310322,1.22444971,117620.0,117610.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1753150310520,1.22444971,117620.0,117610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753150311726,1.24238424,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753150311927,1.24338424,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150312721,1.24338424,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150312922,1.24338424,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753150313928,0.4627102,117600.0,117590.0,0.69961196]
["bitfinex-derivatives","BTCF0:USTF0",1753150314120,1.22833861,117600.0,117590.0,0.13065196]
["bitfinex-derivatives","BTCF0:USTF0",1753150314320,1.22833861,117600.0,117590.0,0.14238196]
["bitfinex-derivatives","BTCF0:USTF0",1753150314638,1.22833861,117600.0,117590.0,0.16564196]
["bitfinex-derivatives","BTCF0:USTF0",1753150315631,1.23033861,117600.0,117590.0,0.5901804]
["bitfinex-derivatives","BTCF0:USTF0",1753150315829,1.23033861,117600.0,117590.0,0.2101804]
["bitfinex-derivatives","BTCF0:USTF0",1753150316022,1.23033861,117600.0,117590.0,0.2201804]
["bitfinex-derivatives","BTCF0:USTF0",1753150316217,1.23033861,117600.0,117590.0,0.2221804]
["bitfinex-derivatives","BTCF0:USTF0",1753150316629,1.23033861,117600.0,117590.0,0.5921804]
["bitfinex-derivatives","BTCF0:USTF0",1753150316926,1.23033861,117600.0,117590.0,0.07449196]
["bitfinex-derivatives","BTCF0:USTF0",1753150317329,1.59113861,117600.0,117590.0,0.07449196]
["bitfinex-derivatives","BTCF0:USTF0",1753150317527,1.59013861,117600.0,117590.0,0.07149196]
["bitfinex-derivatives","BTCF0:USTF0",1753150317728,1.59013861,117600.0,117590.0,0.10365196]
["bitfinex-derivatives","BTCF0:USTF0",1753150319724,1.59013861,117600.0,117590.0,0.07149196]
["bitfinex-derivatives","BTCF0:USTF0",1753150319925,1.59013861,117600.0,117590.0,0.02577196]
["bitfinex-derivatives","BTCF0:USTF0",1753150319926,1.85242702,117600.0,117590.0,0.02577196]
["bitfinex-derivatives","BTCF0:USTF0",1753150320133,1.85242702,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150320623,1.3278502,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150320822,1.85242702,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150321431,1.85972039,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150321631,1.85972039,117600.0,117590.0,0.02577196]
["bitfinex-derivatives","BTCF0:USTF0",1753150321827,1.59743198,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150322432,2.18877861,117600.0,117590.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1753150322626,2.18877861,117600.0,117590.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1753150323032,2.18877861,117600.0,117590.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753150323533,2.19601582,117600.0,117590.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753150323726,2.19601582,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150324235,2.19593582,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150325328,2.18869861,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753150325630,2.18869861,117600.0,117590.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753150325833,2.18869861,117600.0,117580.0,0.06350184]
["bitfinex-derivatives","BTCF0:USTF0",1753150325834,0.1699946,117590.0,117580.0,0.06350184]
["bitfinex-derivatives","BTCF0:USTF0",1753150326032,0.76683072,117590.0,117580.0,0.35277196]
["bitfinex-derivatives","BTCF0:USTF0",1753150326331,0.76683072,117590.0,117570.0,0.1432041]
["bitfinex-derivatives","BTCF0:USTF0",1753150326332,0.485279,117580.0,117570.0,0.1432041]
["bitfinex-derivatives","BTCF0:USTF0",1753150326537,1.10836741,117580.0,117570.0,0.13565789]
["bitfinex-derivatives","BTCF0:USTF0",1753150326735,0.956079,117580.0,117570.0,0.71639001]
["bitfinex-derivatives","BTCF0:USTF0",1753150327036,0.956079,117580.0,117570.0,1.01189842]
["bitfinex-derivatives","BTCF0:USTF0",1753150327037,0.910439,117580.0,117570.0,1.01189842]
["bitfinex-derivatives","BTCF0:USTF0",1753150327229,0.549639,117580.0,117570.0,0.74961001]
["bitfinex-derivatives","BTCF0:USTF0",1753150327431,0.549639,117580.0,117570.0,1.64066393]
["bitfinex-derivatives","BTCF0:USTF0",1753150328237,0.549639,117580.0,117570.0,1.37837552]
["bitfinex-derivatives","BTCF0:USTF0",1753150328634,0.549639,117580.0,117570.0,1.64066393]
["bitfinex-derivatives","BTCF0:USTF0",1753150328831,0.549639,117580.0,117570.0,1.61032983]
["bitfinex-derivatives","BTCF0:USTF0",1753150329035,0.549639,117580.0,117570.0,1.61132983]
["bitfinex-derivatives","BTCF0:USTF0",1753150329334,0.550639,117580.0,117570.0,1.68050954]
["bitfinex-derivatives","BTCF0:USTF0",1753150330131,0.550639,117580.0,117570.0,1.41822113]
["bitfinex-derivatives","BTCF0:USTF0",1753150330327,0.957079,117580.0,117570.0,1.21742901]
["bitfinex-derivatives","BTCF0:USTF0",1753150330533,1.81772741,117580.0,117570.0,0.0694993]
["bitfinex-derivatives","BTCF0:USTF0",1753150331127,1.81772741,117580.0,117570.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753150334834,1.81760741,117580.0,117570.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753150335439,1.81760741,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753150335629,0.41747008,117560.0,117550.0,0.02279059]
["bitfinex-derivatives","BTCF0:USTF0",1753150335829,1.25907008,117560.0,117550.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1753150336045,1.85727008,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150336236,1.25907008,117560.0,117550.0,0.3642224]
["bitfinex-derivatives","BTCF0:USTF0",1753150336436,1.85727008,117560.0,117550.0,0.3642224]
["bitfinex-derivatives","BTCF0:USTF0",1753150336738,1.25907008,117560.0,117550.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1753150336942,1.26107008,117560.0,117550.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1753150337538,1.26307008,117560.0,117550.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1753150337737,1.52735849,117560.0,117550.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1753150343455,1.52735849,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150345548,1.26507008,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150345746,1.52735849,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150346757,1.26507008,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150347059,1.52735849,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150351959,1.26507008,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150352166,1.52735849,117560.0,117550.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753150361069,1.52735849,117560.0,117550.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1753150363483,1.52735849,117560.0,117550.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1753150363779,0.2587023,117550.0,117540.0,0.1029541]
["bitfinex-derivatives","BTCF0:USTF0",1753150363985,1.14145071,117550.0,117540.0,0.1358441]
["bitfinex-derivatives","BTCF0:USTF0",1753150364181,1.14145071,117550.0,117540.0,0.1481841]
["bitfinex-derivatives","BTCF0:USTF0",1753150365087,1.14245071,117550.0,117540.0,0.1481841]
["bitfinex-derivatives","BTCF0:USTF0",1753150365289,1.14545071,117550.0,117540.0,0.1481841]
["bitfinex-derivatives","BTCF0:USTF0",1753150366583,1.14545071,117550.0,117540.0,0.0794641]
["bitfinex-derivatives","BTCF0:USTF0",1753150367184,1.14545071,117550.0,117540.0,0.0303341]
["bitfinex-derivatives","BTCF0:USTF0",1753150367185,0.8831623,117550.0,117540.0,0.0303341]
["bitfinex-derivatives","BTCF0:USTF0",1753150367383,1.14545071,117550.0,117540.0,0.0303341]
["bitfinex-derivatives","BTCF0:USTF0",1753150367976,0.1752168,117540.0,117530.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1753150368284,0.1700812,117530.0,117520.0,0.09465826]
["bitfinex-derivatives","BTCF0:USTF0",1753150368479,1.10469961,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150368988,1.70209961,117530.0,117520.0,0.07347711]
["bitfinex-derivatives","BTCF0:USTF0",1753150369193,1.70209961,117530.0,117520.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1753150369489,1.77000721,117530.0,117520.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1753150369892,1.77100721,117530.0,117520.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1753150370383,1.17360721,117530.0,117520.0,0.11722711]
["bitfinex-derivatives","BTCF0:USTF0",1753150370584,0.8434112,117530.0,117520.0,0.62493122]
["bitfinex-derivatives","BTCF0:USTF0",1753150370887,0.8434112,117530.0,117520.0,1.36281122]
["bitfinex-derivatives","BTCF0:USTF0",1753150370888,0.12086,117530.0,117520.0,1.36281122]
["bitfinex-derivatives","BTCF0:USTF0",1753150371083,0.1391499,117540.0,117530.0,0.2138312]
["bitfinex-derivatives","BTCF0:USTF0",1753150371282,0.4292166,117540.0,117530.0,1.39253961]
["bitfinex-derivatives","BTCF0:USTF0",1753150371890,0.4099267,117540.0,117530.0,1.39253961]
["bitfinex-derivatives","BTCF0:USTF0",1753150372594,0.4129267,117540.0,117530.0,1.39253961]
["bitfinex-derivatives","BTCF0:USTF0",1753150372886,0.4129267,117540.0,117530.0,1.1302512]
["bitfinex-derivatives","BTCF0:USTF0",1753150373091,0.4129267,117540.0,117530.0,1.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1753150373293,0.4139267,117540.0,117530.0,1.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1753150373889,0.4139267,117540.0,117530.0,1.1302512]
["bitfinex-derivatives","BTCF0:USTF0",1753150374095,0.4139267,117540.0,117530.0,1.39253961]
["bitfinex-derivatives","BTCF0:USTF0",1753150374284,0.4139267,117540.0,117530.0,1.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1753150374696,0.4139267,117540.0,117530.0,1.07724076]
["bitfinex-derivatives","BTCF0:USTF0",1753150375189,0.4955967,117540.0,117530.0,1.07724076]
["bitfinex-derivatives","BTCF0:USTF0",1753150375596,0.4955967,117540.0,117530.0,1.43804076]
["bitfinex-derivatives","BTCF0:USTF0",1753150375795,0.4955967,117540.0,117530.0,1.1302512]
["bitfinex-derivatives","BTCF0:USTF0",1753150376394,0.4955967,117540.0,117530.0,0.7694512]
["bitfinex-derivatives","BTCF0:USTF0",1753150376993,0.4955967,117540.0,117530.0,1.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1753150379996,0.4955967,117540.0,117530.0,1.39253961]
["bitfinex-derivatives","BTCF0:USTF0",1753150380488,0.4955967,117540.0,117530.0,1.03173961]
["bitfinex-derivatives","BTCF0:USTF0",1753150382489,0.4955967,117540.0,117530.0,0.9595712]
["bitfinex-derivatives","BTCF0:USTF0",1753150382490,1.11868511,117540.0,117530.0,0.9595712]
["bitfinex-derivatives","BTCF0:USTF0",1753150382992,1.11868511,117540.0,117530.0,0.8842512]
["bitfinex-derivatives","BTCF0:USTF0",1753150383896,1.11868511,117540.0,117530.0,1.1942512]
["bitfinex-derivatives","BTCF0:USTF0",1753150384793,0.4955967,117540.0,117530.0,1.1942512]
["bitfinex-derivatives","BTCF0:USTF0",1753150385201,0.4955967,117540.0,117530.0,1.2406712]
["bitfinex-derivatives","BTCF0:USTF0",1753150385694,0.8563967,117540.0,117530.0,0.9585312]
["bitfinex-derivatives","BTCF0:USTF0",1753150385906,1.11868511,117540.0,117530.0,0.9585312]
["bitfinex-derivatives","BTCF0:USTF0",1753150386996,1.11868511,117540.0,117530.0,0.8842512]
["bitfinex-derivatives","BTCF0:USTF0",1753150388703,1.11868511,117540.0,117530.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1753150389198,1.11868511,117540.0,117530.0,0.8404212]
["bitfinex-derivatives","BTCF0:USTF0",1753150390099,1.11868511,117540.0,117530.0,0.8718312]
["bitfinex-derivatives","BTCF0:USTF0",1753150390697,0.8563967,117540.0,117530.0,0.8841712]
["bitfinex-derivatives","BTCF0:USTF0",1753150390903,1.11868511,117540.0,117530.0,0.8841712]
["bitfinex-derivatives","BTCF0:USTF0",1753150392700,1.11868511,117540.0,117530.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1753150393095,1.11868511,117540.0,117530.0,0.8841712]
["bitfinex-derivatives","BTCF0:USTF0",1753150393303,0.8563967,117540.0,117530.0,0.8841712]
["bitfinex-derivatives","BTCF0:USTF0",1753150393495,1.11868511,117540.0,117530.0,0.8841712]
["bitfinex-derivatives","BTCF0:USTF0",1753150394399,1.11868511,117540.0,117530.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1753150399704,1.11868511,117540.0,117530.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1753150400296,1.11868511,117540.0,117530.0,0.69148226]
["bitfinex-derivatives","BTCF0:USTF0",1753150401999,1.11868511,117540.0,117530.0,0.72297226]
["bitfinex-derivatives","BTCF0:USTF0",1753150402208,1.11868511,117540.0,117530.0,0.73424226]
["bitfinex-derivatives","BTCF0:USTF0",1753150402402,1.11868511,117540.0,117530.0,0.71139]
["bitfinex-derivatives","BTCF0:USTF0",1753150402603,1.11868511,117540.0,117530.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1753150404395,0.8563967,117540.0,117530.0,0.9521212]
["bitfinex-derivatives","BTCF0:USTF0",1753150404603,0.8563967,117540.0,117530.0,1.30497346]
["bitfinex-derivatives","BTCF0:USTF0",1753150404794,0.60466,117540.0,117530.0,1.05462187]
["bitfinex-derivatives","BTCF0:USTF0",1753150405001,0.24386,117540.0,117530.0,1.98944961]
["bitfinex-derivatives","BTCF0:USTF0",1753150405202,0.24386,117540.0,117530.0,2.01230187]
["bitfinex-derivatives","BTCF0:USTF0",1753150405401,0.4919268,117540.0,117530.0,1.75001346]
["bitfinex-derivatives","BTCF0:USTF0",1753150405609,0.4919268,117540.0,117530.0,1.78047762]
["bitfinex-derivatives","BTCF0:USTF0",1753150405802,0.4919268,117540.0,117530.0,1.20624651]
["bitfinex-derivatives","BTCF0:USTF0",1753150406007,0.8527268,117540.0,117530.0,1.39800651]
["bitfinex-derivatives","BTCF0:USTF0",1753150406206,1.11501521,117540.0,117530.0,1.35250536]
["bitfinex-derivatives","BTCF0:USTF0",1753150406404,1.11501521,117540.0,117530.0,0.25473416]
["bitfinex-derivatives","BTCF0:USTF0",1753150406602,1.11501521,117540.0,117530.0,0.85157416]
["bitfinex-derivatives","BTCF0:USTF0",1753150406809,1.11501521,117540.0,117530.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1753150407105,1.11501521,117540.0,117530.0,0.8744188]
["bitfinex-derivatives","BTCF0:USTF0",1753150407501,1.11501521,117540.0,117530.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1753150408007,1.11501521,117540.0,117530.0,0.84395464]
["bitfinex-derivatives","BTCF0:USTF0",1753150408908,1.11501521,117540.0,117530.0,1.01403584]
["bitfinex-derivatives","BTCF0:USTF0",1753150409311,0.8527268,117540.0,117530.0,1.01403584]
["bitfinex-derivatives","BTCF0:USTF0",1753150410807,0.4919268,117540.0,117530.0,1.01403584]
["bitfinex-derivatives","BTCF0:USTF0",1753150411007,0.8527268,117540.0,117530.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1753150413205,0.24386,117540.0,117530.0,1.66907377]
["bitfinex-derivatives","BTCF0:USTF0",1753150413405,0.24386,117540.0,117530.0,2.02987377]
["bitfinex-derivatives","BTCF0:USTF0",1753150414407,0.4139267,117540.0,117530.0,2.02987377]
["bitfinex-derivatives","BTCF0:USTF0",1753150414712,0.4139267,117540.0,117530.0,1.76758536]
["bitfinex-derivatives","BTCF0:USTF0",1753150414909,0.4139267,117540.0,117530.0,2.02987377]
["bitfinex-derivatives","BTCF0:USTF0",1753150416108,0.4919267,117540.0,117530.0,1.40678536]
["bitfinex-derivatives","BTCF0:USTF0",1753150417005,0.24386,117540.0,117530.0,2.02987377]
["bitfinex-derivatives","BTCF0:USTF0",1753150417209,0.124,117540.0,117530.0,2.02987377]
["bitfinex-derivatives","BTCF0:USTF0",1753150417609,0.124,117540.0,117530.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753150417806,0.124,117540.0,117530.0,2.24553492]
["bitfinex-derivatives","BTCF0:USTF0",1753150417807,0.099,117540.0,117530.0,2.24553492]
["bitfinex-derivatives","BTCF0:USTF0",1753150418010,0.099,117540.0,117530.0,2.54193492]
["bitfinex-derivatives","BTCF0:USTF0",1753150418209,0.049,117540.0,117530.0,2.54193492]
["bitfinex-derivatives","BTCF0:USTF0",1753150418511,0.12035,117550.0,117540.0,0.3737467]
["bitfinex-derivatives","BTCF0:USTF0",1753150418720,0.25035,117550.0,117540.0,1.38944511]
["bitfinex-derivatives","BTCF0:USTF0",1753150419010,0.25035,117550.0,117540.0,1.41990927]
["bitfinex-derivatives","BTCF0:USTF0",1753150419515,0.13,117550.0,117540.0,1.88645327]
["bitfinex-derivatives","BTCF0:USTF0",1753150419710,0.134,117550.0,117540.0,1.88645327]
["bitfinex-derivatives","BTCF0:USTF0",1753150419910,0.01894163,117560.0,117550.0,0.2723923]
["bitfinex-derivatives","BTCF0:USTF0",1753150420115,0.12894163,117560.0,117550.0,1.87791071]
["bitfinex-derivatives","BTCF0:USTF0",1753150420313,0.12894163,117560.0,117550.0,2.40884671]
["bitfinex-derivatives","BTCF0:USTF0",1753150421316,0.11,117560.0,117550.0,2.40884671]
["bitfinex-derivatives","BTCF0:USTF0",1753150421817,0.112,117560.0,117550.0,2.43931087]
["bitfinex-derivatives","BTCF0:USTF0",1753150422211,0.113,117560.0,117550.0,2.44231087]
["bitfinex-derivatives","BTCF0:USTF0",1753150422418,0.113,117560.0,117550.0,2.41184671]
["bitfinex-derivatives","BTCF0:USTF0",1753150422717,0.113,117560.0,117550.0,2.27217487]
["bitfinex-derivatives","BTCF0:USTF0",1753150423516,0.113,117560.0,117550.0,2.24171071]
["bitfinex-derivatives","BTCF0:USTF0",1753150423716,0.113,117560.0,117550.0,2.27217487]
["bitfinex-derivatives","BTCF0:USTF0",1753150423912,0.113,117560.0,117550.0,2.31767602]
["bitfinex-derivatives","BTCF0:USTF0",1753150424214,0.0244,117580.0,117550.0,2.28729556]
["bitfinex-derivatives","BTCF0:USTF0",1753150424414,0.4184489,117580.0,117570.0,0.62802181]
["bitfinex-derivatives","BTCF0:USTF0",1753150424713,0.4184489,117580.0,117570.0,1.58470181]
["bitfinex-derivatives","BTCF0:USTF0",1753150424913,0.22404,117580.0,117570.0,1.58470181]
["bitfinex-derivatives","BTCF0:USTF0",1753150425111,0.22404,117580.0,117570.0,1.94550181]
["bitfinex-derivatives","BTCF0:USTF0",1753150425423,0.22704,117580.0,117570.0,1.94550181]
["bitfinex-derivatives","BTCF0:USTF0",1753150425721,0.11804,117580.0,117570.0,2.31066764]
["bitfinex-derivatives","BTCF0:USTF0",1753150425909,0.0244,117600.0,117580.0,0.0425021]
["bitfinex-derivatives","BTCF0:USTF0",1753150426219,0.24844,117600.0,117590.0,1.20658731]
["bitfinex-derivatives","BTCF0:USTF0",1753150426511,0.22404,117600.0,117590.0,1.85548591]
["bitfinex-derivatives","BTCF0:USTF0",1753150426719,0.22404,117600.0,117590.0,2.21628591]
["bitfinex-derivatives","BTCF0:USTF0",1753150427917,0.23204,117600.0,117590.0,2.21728591]
["bitfinex-derivatives","BTCF0:USTF0",1753150428117,0.25644,117600.0,117590.0,2.21728591]
["bitfinex-derivatives","BTCF0:USTF0",1753150428320,0.25244,117600.0,117590.0,2.22028591]
["bitfinex-derivatives","BTCF0:USTF0",1753150428519,0.24944,117600.0,117590.0,2.22028591]
["bitfinex-derivatives","BTCF0:USTF0",1753150428821,0.24944,117600.0,117590.0,2.22228591]
["bitfinex-derivatives","BTCF0:USTF0",1753150429122,0.111,117600.0,117590.0,2.22228591]
["bitfinex-derivatives","BTCF0:USTF0",1753150429811,0.111,117600.0,117590.0,2.22999746]
["bitfinex-derivatives","BTCF0:USTF0",1753150430928,0.22504,117600.0,117590.0,2.22987746]
["bitfinex-derivatives","BTCF0:USTF0",1753150433920,0.24944,117600.0,117590.0,1.63331746]
["bitfinex-derivatives","BTCF0:USTF0",1753150434120,0.24944,117600.0,117590.0,2.22979746]
["bitfinex-derivatives","BTCF0:USTF0",1753150436218,0.111,117600.0,117590.0,2.22979746]
["bitfinex-derivatives","BTCF0:USTF0",1753150436710,0.111,117600.0,117590.0,1.96750905]
["bitfinex-derivatives","BTCF0:USTF0",1753150436922,0.111,117600.0,117590.0,2.22979746]
["bitfinex-derivatives","BTCF0:USTF0",1753150438223,0.001,117600.0,117590.0,3.57578946]
["bitfinex-derivatives","BTCF0:USTF0",1753150438611,0.001,117600.0,117590.0,2.97930946]
["bitfinex-derivatives","BTCF0:USTF0",1753150438819,0.13944,117600.0,117590.0,3.40563746]
["bitfinex-derivatives","BTCF0:USTF0",1753150440024,0.13944,117600.0,117590.0,3.42829625]
["bitfinex-derivatives","BTCF0:USTF0",1753150440329,0.34186,117600.0,117590.0,3.42825625]
["bitfinex-derivatives","BTCF0:USTF0",1753150440624,0.34186,117600.0,117590.0,3.40559746]
["bitfinex-derivatives","BTCF0:USTF0",1753150443025,0.11504,117600.0,117590.0,3.42825625]
["bitfinex-derivatives","BTCF0:USTF0",1753150443226,0.001,117600.0,117590.0,3.42825625]
["bitfinex-derivatives","BTCF0:USTF0",1753150445922,0.11404,117620.0,117600.0,0.321299]
["bitfinex-derivatives","BTCF0:USTF0",1753150446128,0.13844,117620.0,117610.0,1.58315391]
["bitfinex-derivatives","BTCF0:USTF0",1753150446424,0.11404,117630.0,117620.0,0.3637711]
["bitfinex-derivatives","BTCF0:USTF0",1753150446631,0.14404,117630.0,117620.0,1.31685951]
["bitfinex-derivatives","BTCF0:USTF0",1753150446927,0.11404,117630.0,117620.0,1.31685951]
["bitfinex-derivatives","BTCF0:USTF0",1753150447421,0.11404,117630.0,117620.0,1.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1753150447628,0.11604,117630.0,117620.0,1.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1753150448024,0.11804,117630.0,117620.0,1.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1753150448526,0.11704,117630.0,117620.0,1.32085951]
["bitfinex-derivatives","BTCF0:USTF0",1753150448926,0.26144,117630.0,117620.0,1.32085951]
["bitfinex-derivatives","BTCF0:USTF0",1753150449224,0.27273,117630.0,117620.0,1.91705951]
["bitfinex-derivatives","BTCF0:USTF0",1753150449428,0.27073,117630.0,117620.0,1.91705951]
["bitfinex-derivatives","BTCF0:USTF0",1753150449629,0.27073,117630.0,117620.0,1.91805951]
["bitfinex-derivatives","BTCF0:USTF0",1753150449829,0.25944,117630.0,117620.0,1.91805951]
["bitfinex-derivatives","BTCF0:USTF0",1753150450330,0.25944,117630.0,117620.0,1.9407183]
["bitfinex-derivatives","BTCF0:USTF0",1753150450520,0.001,117630.0,117620.0,1.9407183]
["bitfinex-derivatives","BTCF0:USTF0",1753150451030,0.15765792,117650.0,117640.0,0.3637422]
["bitfinex-derivatives","BTCF0:USTF0",1753150451229,0.21765792,117650.0,117640.0,1.91299061]
["bitfinex-derivatives","BTCF0:USTF0",1753150451422,0.07921792,117650.0,117640.0,1.91299061]
["bitfinex-derivatives","BTCF0:USTF0",1753150451623,0.03921792,117650.0,117640.0,1.91299061]
["bitfinex-derivatives","BTCF0:USTF0",1753150451828,0.15325792,117650.0,117640.0,1.91299061]
["bitfinex-derivatives","BTCF0:USTF0",1753150452032,0.01921792,117650.0,117640.0,1.91299061]
["bitfinex-derivatives","BTCF0:USTF0",1753150452227,0.02021792,117650.0,117640.0,1.91399061]
["bitfinex-derivatives","BTCF0:USTF0",1753150452429,0.02021792,117650.0,117640.0,1.93665576]
["bitfinex-derivatives","BTCF0:USTF0",1753150452724,0.02121792,117650.0,117640.0,1.93665576]
["bitfinex-derivatives","BTCF0:USTF0",1753150452928,0.13525792,117650.0,117640.0,3.11225576]
["bitfinex-derivatives","BTCF0:USTF0",1753150453128,0.02121792,117650.0,117640.0,3.73534417]
["bitfinex-derivatives","BTCF0:USTF0",1753150453322,0.02121792,117650.0,117640.0,3.97194217]
["bitfinex-derivatives","BTCF0:USTF0",1753150453525,0.0244,117670.0,117660.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1753150453526,0.13844,117670.0,117660.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1753150453723,0.19844,117670.0,117660.0,1.91296171]
["bitfinex-derivatives","BTCF0:USTF0",1753150453927,0.13844,117670.0,117660.0,1.91296171]
["bitfinex-derivatives","BTCF0:USTF0",1753150454126,0.13844,117670.0,117660.0,1.92087912]
["bitfinex-derivatives","BTCF0:USTF0",1753150454333,0.16844,117670.0,117660.0,1.94354427]
["bitfinex-derivatives","BTCF0:USTF0",1753150454527,0.13844,117670.0,117660.0,1.94354427]
["bitfinex-derivatives","BTCF0:USTF0",1753150454732,0.18044,117670.0,117660.0,1.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1753150455033,0.15604,117670.0,117660.0,1.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1753150455234,0.11604,117670.0,117660.0,1.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1753150455631,0.004,117670.0,117660.0,1.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1753150456328,0.6204933,117690.0,117680.0,0.3526145]
["bitfinex-derivatives","BTCF0:USTF0",1753150456329,0.15304,117690.0,117680.0,0.3526145]
["bitfinex-derivatives","BTCF0:USTF0",1753150456529,0.27304,117690.0,117680.0,1.91178291]
["bitfinex-derivatives","BTCF0:USTF0",1753150456733,0.38306,117690.0,117680.0,1.91178291]
["bitfinex-derivatives","BTCF0:USTF0",1753150457038,0.9610901,117690.0,117680.0,1.55098291]
["bitfinex-derivatives","BTCF0:USTF0",1753150457333,0.9610901,117690.0,117680.0,0.8554445]
["bitfinex-derivatives","BTCF0:USTF0",1753150457522,0.9620901,117690.0,117680.0,0.8464445]
["bitfinex-derivatives","BTCF0:USTF0",1753150457722,1.22437851,117690.0,117680.0,0.8564445]
["bitfinex-derivatives","BTCF0:USTF0",1753150458134,1.22437851,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753150458335,1.22437851,117690.0,117680.0,0.7668645]
["bitfinex-derivatives","BTCF0:USTF0",1753150458529,1.22437851,117690.0,117680.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753150459036,1.22537851,117690.0,117680.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753150459233,1.22537851,117690.0,117680.0,0.7668645]
["bitfinex-derivatives","BTCF0:USTF0",1753150460626,0.9630901,117690.0,117680.0,0.8464445]
["bitfinex-derivatives","BTCF0:USTF0",1753150460832,0.9630901,117690.0,117680.0,0.9099345]
["bitfinex-derivatives","BTCF0:USTF0",1753150461637,1.22537851,117690.0,117680.0,0.8464445]
["bitfinex-derivatives","BTCF0:USTF0",1753150461934,1.22537851,117690.0,117680.0,0.7668645]
["bitfinex-derivatives","BTCF0:USTF0",1753150462934,1.22537851,117690.0,117680.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753150463132,1.22537851,117690.0,117680.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753150463527,0.3148589,117670.0,117660.0,0.12996891]
["bitfinex-derivatives","BTCF0:USTF0",1753150463728,1.22340731,117670.0,117660.0,0.9702507]
["bitfinex-derivatives","BTCF0:USTF0",1753150463928,0.9611189,117670.0,117660.0,0.9937407]
["bitfinex-derivatives","BTCF0:USTF0",1753150464133,0.9611189,117670.0,117660.0,1.0337407]
["bitfinex-derivatives","BTCF0:USTF0",1753150464528,0.9611189,117670.0,117660.0,0.4429007]
["bitfinex-derivatives","BTCF0:USTF0",1753150464729,1.22440731,117670.0,117660.0,0.8903133]
["bitfinex-derivatives","BTCF0:USTF0",1753150464930,0.9621189,117670.0,117660.0,0.8903133]
["bitfinex-derivatives","BTCF0:USTF0",1753150465336,0.9621189,117670.0,117660.0,0.8913133]
["bitfinex-derivatives","BTCF0:USTF0",1753150465528,0.9621189,117670.0,117660.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1753150465724,1.22440731,117670.0,117660.0,0.8913133]
["bitfinex-derivatives","BTCF0:USTF0",1753150466833,1.22440731,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753150467032,1.22440731,117670.0,117660.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753150469127,0.9621189,117670.0,117660.0,0.58125181]
["bitfinex-derivatives","BTCF0:USTF0",1753150469334,0.79224,117670.0,117660.0,1.21677181]
["bitfinex-derivatives","BTCF0:USTF0",1753150469536,0.79224,117670.0,117660.0,0.9544834]
["bitfinex-derivatives","BTCF0:USTF0",1753150469735,0.79224,117670.0,117660.0,0.9148034]
["bitfinex-derivatives","BTCF0:USTF0",1753150469938,0.9621189,117670.0,117660.0,0.9148034]
["bitfinex-derivatives","BTCF0:USTF0",1753150470641,1.22440731,117670.0,117660.0,0.8513134]
["bitfinex-derivatives","BTCF0:USTF0",1753150470938,1.22440731,117670.0,117660.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1753150471144,1.22440731,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753150471635,1.23227928,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753150473139,0.31044,117640.0,117610.0,0.06834515]
["bitfinex-derivatives","BTCF0:USTF0",1753150473342,1.57102612,117620.0,117610.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1753150473644,0.2918756,117610.0,117600.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753150473836,0.4804345,117590.0,117580.0,0.3821343]
["bitfinex-derivatives","BTCF0:USTF0",1753150474037,1.9077945,117590.0,117580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1753150474233,1.68106952,117590.0,117580.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1753150474435,2.27682952,117590.0,117580.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1753150474639,2.27682952,117590.0,117580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1753150474838,0.2999934,117570.0,117560.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1753150475039,0.4330634,117570.0,117560.0,0.770513]
["bitfinex-derivatives","BTCF0:USTF0",1753150475244,0.4330634,117570.0,117560.0,0.7833842]
["bitfinex-derivatives","BTCF0:USTF0",1753150475842,0.4330634,117570.0,117560.0,0.6923684]
["bitfinex-derivatives","BTCF0:USTF0",1753150476040,0.4330634,117570.0,117560.0,0.50532515]
["bitfinex-derivatives","BTCF0:USTF0",1753150476041,1.32029842,117570.0,117560.0,0.50532515]
["bitfinex-derivatives","BTCF0:USTF0",1753150476345,1.5471034,117570.0,117560.0,0.3226979]
["bitfinex-derivatives","BTCF0:USTF0",1753150476949,1.5491034,117570.0,117560.0,0.3296979]
["bitfinex-derivatives","BTCF0:USTF0",1753150477444,0.62684,117570.0,117560.0,0.7073779]
["bitfinex-derivatives","BTCF0:USTF0",1753150477649,1.3927034,117570.0,117560.0,0.7133779]
["bitfinex-derivatives","BTCF0:USTF0",1753150477945,1.3927034,117570.0,117560.0,0.3733779]
["bitfinex-derivatives","BTCF0:USTF0",1753150478149,0.8442434,117570.0,117560.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1753150478443,1.4402034,117570.0,117560.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1753150478650,0.4834434,117570.0,117560.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1753150478849,0.8442434,117570.0,117560.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1753150479046,0.4834434,117570.0,117560.0,0.3673779]
["bitfinex-derivatives","BTCF0:USTF0",1753150479246,0.4834434,117570.0,117560.0,0.3633779]
["bitfinex-derivatives","BTCF0:USTF0",1753150479442,0.9542634,117570.0,117560.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1753150481948,1.5502234,117570.0,117560.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1753150483856,1.3802,117570.0,117560.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1753150484060,1.5502233,117570.0,117560.0,0.3236979]
["bitfinex-derivatives","BTCF0:USTF0",1753150484859,0.78424,117570.0,117560.0,0.6336979]
["bitfinex-derivatives","BTCF0:USTF0",1753150485052,1.37828,117570.0,117560.0,0.6356979]
["bitfinex-derivatives","BTCF0:USTF0",1753150485556,0.9522633,117570.0,117560.0,0.6356979]
["bitfinex-derivatives","BTCF0:USTF0",1753150485763,1.01744,117570.0,117560.0,0.6714579]
["bitfinex-derivatives","BTCF0:USTF0",1753150486153,1.1874634,117570.0,117560.0,0.7114579]
["bitfinex-derivatives","BTCF0:USTF0",1753150486348,1.5482634,117570.0,117560.0,0.6756979]
["bitfinex-derivatives","BTCF0:USTF0",1753150486555,1.1874634,117570.0,117560.0,0.6756979]
["bitfinex-derivatives","BTCF0:USTF0",1753150486757,1.01744,117570.0,117560.0,0.6756979]
["bitfinex-derivatives","BTCF0:USTF0",1753150486956,1.01744,117570.0,117560.0,0.6766979]
["bitfinex-derivatives","BTCF0:USTF0",1753150487457,0.25215,117570.0,117560.0,0.7184579]
["bitfinex-derivatives","BTCF0:USTF0",1753150487756,0.22908,117570.0,117560.0,1.97993292]
["bitfinex-derivatives","BTCF0:USTF0",1753150487959,0.001,117570.0,117560.0,2.34073292]
["bitfinex-derivatives","BTCF0:USTF0",1753150488263,0.50212,117590.0,117580.0,0.3535389]
["bitfinex-derivatives","BTCF0:USTF0",1753150488557,0.9474844,117590.0,117580.0,0.9088189]
["bitfinex-derivatives","BTCF0:USTF0",1753150489161,0.9474844,117590.0,117580.0,0.3127789]
["bitfinex-derivatives","BTCF0:USTF0",1753150489462,0.9484844,117590.0,117580.0,0.3127789]
["bitfinex-derivatives","BTCF0:USTF0",1753150489661,0.9484844,117590.0,117580.0,0.9087789]
["bitfinex-derivatives","BTCF0:USTF0",1753150490854,0.9504844,117590.0,117580.0,0.9097789]
["bitfinex-derivatives","BTCF0:USTF0",1753150491259,0.41969,117590.0,117580.0,1.2597789]
["bitfinex-derivatives","BTCF0:USTF0",1753150491564,0.5886844,117590.0,117580.0,1.2607789]
["bitfinex-derivatives","BTCF0:USTF0",1753150493155,0.41869,117590.0,117580.0,1.2607789]
["bitfinex-derivatives","BTCF0:USTF0",1753150493460,0.33867,117590.0,117580.0,1.3015389]
["bitfinex-derivatives","BTCF0:USTF0",1753150493659,0.33867,117590.0,117580.0,1.3035389]
["bitfinex-derivatives","BTCF0:USTF0",1753150494350,0.33867,117590.0,117580.0,1.96897392]
["bitfinex-derivatives","BTCF0:USTF0",1753150494351,0.112,117590.0,117580.0,1.96897392]
["bitfinex-derivatives","BTCF0:USTF0",1753150494561,0.22903,117590.0,117580.0,2.32977392]
["bitfinex-derivatives","BTCF0:USTF0",1753150494760,0.22903,117590.0,117580.0,1.5999389]
["bitfinex-derivatives","BTCF0:USTF0",1753150494961,0.3990244,117590.0,117580.0,1.3647389]
["bitfinex-derivatives","BTCF0:USTF0",1753150495162,0.3990244,117590.0,117580.0,1.9607389]
["bitfinex-derivatives","BTCF0:USTF0",1753150495163,0.25232,117590.0,117580.0,1.9607389]
["bitfinex-derivatives","BTCF0:USTF0",1753150496065,0.4223144,117590.0,117580.0,1.9616989]
["bitfinex-derivatives","BTCF0:USTF0",1753150497563,0.4339344,117590.0,117580.0,1.9616589]
["bitfinex-derivatives","BTCF0:USTF0",1753150497962,0.4339344,117590.0,117580.0,1.6008589]
["bitfinex-derivatives","BTCF0:USTF0",1753150498160,0.5876844,117590.0,117580.0,1.5600989]
["bitfinex-derivatives","BTCF0:USTF0",1753150498360,0.9484844,117590.0,117580.0,0.6841789]
["bitfinex-derivatives","BTCF0:USTF0",1753150498664,0.9484844,117590.0,117580.0,1.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1753150499558,0.9484844,117590.0,117580.0,0.9136989]
["bitfinex-derivatives","BTCF0:USTF0",1753150500264,0.9484844,117590.0,117580.0,0.93636405]
["bitfinex-derivatives","BTCF0:USTF0",1753150501666,1.31751942,117590.0,117580.0,0.82580405]
["bitfinex-derivatives","BTCF0:USTF0",1753150501868,0.9484844,117590.0,117580.0,0.82580405]
["bitfinex-derivatives","BTCF0:USTF0",1753150502167,0.9484844,117590.0,117580.0,0.87115405]
["bitfinex-derivatives","BTCF0:USTF0",1753150503169,0.9484844,117590.0,117580.0,0.87914405]
["bitfinex-derivatives","BTCF0:USTF0",1753150503366,0.9484844,117590.0,117580.0,0.88685635]
["bitfinex-derivatives","BTCF0:USTF0",1753150505763,0.9484844,117590.0,117580.0,0.90966065]
["bitfinex-derivatives","BTCF0:USTF0",1753150505960,0.9484844,117590.0,117580.0,0.90167065]
["bitfinex-derivatives","BTCF0:USTF0",1753150506159,0.9484844,117590.0,117580.0,0.87886635]
["bitfinex-derivatives","BTCF0:USTF0",1753150506360,0.9484844,117590.0,117580.0,0.83351635]
["bitfinex-derivatives","BTCF0:USTF0",1753150506866,0.9484844,117590.0,117580.0,0.87886635]
["bitfinex-derivatives","BTCF0:USTF0",1753150507267,0.9484844,117590.0,117580.0,0.9243675]
["bitfinex-derivatives","BTCF0:USTF0",1753150508067,0.9484844,117590.0,117580.0,0.9323575]
["bitfinex-derivatives","BTCF0:USTF0",1753150511177,1.21113854,117590.0,117580.0,0.9323575]
["bitfinex-derivatives","BTCF0:USTF0",1753150512572,1.21113854,117590.0,117580.0,0.88685635]
["bitfinex-derivatives","BTCF0:USTF0",1753150513374,1.21113854,117590.0,117580.0,0.9323575]
["bitfinex-derivatives","BTCF0:USTF0",1753150513677,1.21113854,117590.0,117580.0,0.88685635]
["bitfinex-derivatives","BTCF0:USTF0",1753150514374,0.77849,117590.0,117580.0,0.94191635]
["bitfinex-derivatives","BTCF0:USTF0",1753150514570,0.22803,117590.0,117580.0,1.94719419]
["bitfinex-derivatives","BTCF0:USTF0",1753150514875,0.111,117590.0,117580.0,2.24359419]
["bitfinex-derivatives","BTCF0:USTF0",1753150515076,0.001,117590.0,117580.0,2.24359419]
["bitfinex-derivatives","BTCF0:USTF0",1753150515266,0.40708,117610.0,117580.0,2.24359419]
["bitfinex-derivatives","BTCF0:USTF0",1753150515267,0.49551,117610.0,117600.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1753150515470,0.61551,117610.0,117600.0,1.59542876]
["bitfinex-derivatives","BTCF0:USTF0",1753150515670,0.25471,117610.0,117600.0,1.62587492]
["bitfinex-derivatives","BTCF0:USTF0",1753150516071,0.4246755,117610.0,117600.0,1.62587492]
["bitfinex-derivatives","BTCF0:USTF0",1753150516377,0.25471,117610.0,117600.0,1.57259414]
["bitfinex-derivatives","BTCF0:USTF0",1753150516578,0.25471,117610.0,117600.0,1.58069696]
["bitfinex-derivatives","BTCF0:USTF0",1753150516979,0.25471,117610.0,117600.0,1.94149696]
["bitfinex-derivatives","BTCF0:USTF0",1753150517479,0.23262,117610.0,117600.0,1.94149696]
["bitfinex-derivatives","BTCF0:USTF0",1753150517978,0.23362,117610.0,117600.0,1.94249696]
["bitfinex-derivatives","BTCF0:USTF0",1753150518575,0.23362,117610.0,117600.0,2.26173158]
["bitfinex-derivatives","BTCF0:USTF0",1753150518875,0.23162,117610.0,117600.0,2.26873158]
["bitfinex-derivatives","BTCF0:USTF0",1753150519079,0.23262,117610.0,117600.0,2.26873158]
["bitfinex-derivatives","BTCF0:USTF0",1753150519278,0.121,117610.0,117600.0,2.26873461]
["bitfinex-derivatives","BTCF0:USTF0",1753150519582,0.121,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150520879,0.23262,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150521066,0.121,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150521478,0.121,117610.0,117600.0,2.27634312]
["bitfinex-derivatives","BTCF0:USTF0",1753150521668,0.23262,117610.0,117600.0,2.27634312]
["bitfinex-derivatives","BTCF0:USTF0",1753150522080,0.121,117610.0,117600.0,2.27634312]
["bitfinex-derivatives","BTCF0:USTF0",1753150522286,0.121,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150523479,0.23262,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150523878,0.121,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150524078,0.001,117610.0,117600.0,2.24589696]
["bitfinex-derivatives","BTCF0:USTF0",1753150524574,0.011,117610.0,117600.0,2.29139811]
["bitfinex-derivatives","BTCF0:USTF0",1753150524780,0.011,117610.0,117600.0,2.02874397]
["bitfinex-derivatives","BTCF0:USTF0",1753150524984,0.011,117610.0,117600.0,2.32178023]
["bitfinex-derivatives","BTCF0:USTF0",1753150525176,0.011,117610.0,117600.0,2.32178022]
["bitfinex-derivatives","BTCF0:USTF0",1753150525574,0.12262,117610.0,117600.0,2.32178022]
["bitfinex-derivatives","BTCF0:USTF0",1753150525774,0.12262,117610.0,117600.0,1.69571811]
["bitfinex-derivatives","BTCF0:USTF0",1753150525982,0.15697,117610.0,117600.0,2.29115811]
["bitfinex-derivatives","BTCF0:USTF0",1753150526178,0.15697,117610.0,117600.0,2.24565696]
["bitfinex-derivatives","BTCF0:USTF0",1753150527285,0.14571,117610.0,117600.0,2.24565696]
["bitfinex-derivatives","BTCF0:USTF0",1753150527487,0.12262,117610.0,117600.0,2.29118764]
["bitfinex-derivatives","BTCF0:USTF0",1753150528073,0.12262,117610.0,117600.0,2.0285335]
["bitfinex-derivatives","BTCF0:USTF0",1753150528273,0.14571,117610.0,117600.0,2.29117382]
["bitfinex-derivatives","BTCF0:USTF0",1753150528683,0.74002964,117610.0,117600.0,1.03557968]
["bitfinex-derivatives","BTCF0:USTF0",1753150528883,0.74002964,117610.0,117600.0,1.63093968]
["bitfinex-derivatives","BTCF0:USTF0",1753150529085,0.57006414,117610.0,117600.0,1.63093968]
["bitfinex-derivatives","BTCF0:USTF0",1753150529278,0.57006414,117610.0,117600.0,1.33453968]
["bitfinex-derivatives","BTCF0:USTF0",1753150529279,0.30741,117610.0,117600.0,1.33453968]
["bitfinex-derivatives","BTCF0:USTF0",1753150529479,0.22821,117610.0,117600.0,1.99469382]
["bitfinex-derivatives","BTCF0:USTF0",1753150529687,0.15697,117610.0,117600.0,1.99469382]
["bitfinex-derivatives","BTCF0:USTF0",1753150529890,0.14571,117610.0,117600.0,1.99469382]
["bitfinex-derivatives","BTCF0:USTF0",1753150530185,0.001,117610.0,117600.0,1.99469382]
["bitfinex-derivatives","BTCF0:USTF0",1753150530386,0.001,117610.0,117600.0,1.94917696]
["bitfinex-derivatives","BTCF0:USTF0",1753150531285,0.13471,117630.0,117620.0,0.341631]
["bitfinex-derivatives","BTCF0:USTF0",1753150531486,0.25471,117630.0,117620.0,1.95346036]
["bitfinex-derivatives","BTCF0:USTF0",1753150532080,0.12,117630.0,117620.0,1.95346036]
["bitfinex-derivatives","BTCF0:USTF0",1753150532274,0.12,117630.0,117620.0,1.99943692]
["bitfinex-derivatives","BTCF0:USTF0",1753150532478,0.11162,117640.0,117630.0,0.3376166]
["bitfinex-derivatives","BTCF0:USTF0",1753150532680,0.21162,117640.0,117630.0,1.64419706]
["bitfinex-derivatives","BTCF0:USTF0",1753150533275,0.21162,117640.0,117630.0,1.38154292]
["bitfinex-derivatives","BTCF0:USTF0",1753150533483,0.23471,117640.0,117630.0,1.38154292]
["bitfinex-derivatives","BTCF0:USTF0",1753150533688,0.9271322,117640.0,117630.0,1.58032292]
["bitfinex-derivatives","BTCF0:USTF0",1753150534677,0.9291322,117640.0,117630.0,1.22232292]
["bitfinex-derivatives","BTCF0:USTF0",1753150535488,0.9281322,117640.0,117630.0,1.60232292]
["bitfinex-derivatives","BTCF0:USTF0",1753150535688,0.9281322,117640.0,117630.0,1.60032292]
["bitfinex-derivatives","BTCF0:USTF0",1753150535689,0.9271322,117640.0,117630.0,1.60032292]
["bitfinex-derivatives","BTCF0:USTF0",1753150535883,0.39741,117640.0,117630.0,1.99582292]
["bitfinex-derivatives","BTCF0:USTF0",1753150536082,0.39741,117640.0,117630.0,1.63902292]
["bitfinex-derivatives","BTCF0:USTF0",1753150536283,0.39741,117640.0,117630.0,1.6162966]
["bitfinex-derivatives","BTCF0:USTF0",1753150536584,0.75821,117640.0,117630.0,1.6162966]
["bitfinex-derivatives","BTCF0:USTF0",1753150536785,0.9281321,117640.0,117630.0,1.6162966]
["bitfinex-derivatives","BTCF0:USTF0",1753150537081,0.39741,117640.0,117630.0,1.63902292]
["bitfinex-derivatives","BTCF0:USTF0",1753150537286,0.9281321,117640.0,117630.0,1.63502292]
["bitfinex-derivatives","BTCF0:USTF0",1753150537483,0.9281321,117640.0,117630.0,1.6122966]
["bitfinex-derivatives","BTCF0:USTF0",1753150537681,0.9281321,117640.0,117630.0,1.6102966]
["bitfinex-derivatives","BTCF0:USTF0",1753150537682,0.9271321,117640.0,117630.0,1.6102966]
["bitfinex-derivatives","BTCF0:USTF0",1753150537888,0.9281321,117640.0,117630.0,1.5825966]
["bitfinex-derivatives","BTCF0:USTF0",1753150538088,0.9281321,117640.0,117630.0,1.2861966]
["bitfinex-derivatives","BTCF0:USTF0",1753150538480,0.9281321,117640.0,117630.0,0.6909166]
["bitfinex-derivatives","BTCF0:USTF0",1753150538679,0.9281321,117640.0,117630.0,0.8488866]
["bitfinex-derivatives","BTCF0:USTF0",1753150538880,0.9281321,117640.0,117630.0,0.7700166]
["bitfinex-derivatives","BTCF0:USTF0",1753150539992,0.9281321,117640.0,117630.0,0.8488866]
["bitfinex-derivatives","BTCF0:USTF0",1753150543295,0.9281321,117640.0,117630.0,0.8007266]
["bitfinex-derivatives","BTCF0:USTF0",1753150545196,0.9281321,117640.0,117630.0,0.8473166]
["bitfinex-derivatives","BTCF0:USTF0",1753150546199,0.9281321,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150546398,0.9281321,117640.0,117630.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753150546602,1.29704287,117640.0,117630.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753150547202,1.29704287,117640.0,117630.0,0.7698966]
["bitfinex-derivatives","BTCF0:USTF0",1753150552811,1.29704287,117640.0,117630.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753150553310,1.29704287,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150553505,0.466921,117620.0,117610.0,0.6381553]
["bitfinex-derivatives","BTCF0:USTF0",1753150553705,1.29663177,117620.0,117610.0,0.2909953]
["bitfinex-derivatives","BTCF0:USTF0",1753150553904,1.29663177,117620.0,117610.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1753150554212,1.29663177,117620.0,117610.0,0.764797]
["bitfinex-derivatives","BTCF0:USTF0",1753150554407,1.29663177,117620.0,117610.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753150554608,0.4669355,117610.0,117600.0,0.22056452]
["bitfinex-derivatives","BTCF0:USTF0",1753150554809,1.30664627,117610.0,117600.0,0.8073017]
["bitfinex-derivatives","BTCF0:USTF0",1753150555112,1.30664627,117610.0,117600.0,0.764809]
["bitfinex-derivatives","BTCF0:USTF0",1753150555312,1.30664627,117610.0,117600.0,0.7648199]
["bitfinex-derivatives","BTCF0:USTF0",1753150555610,0.9377355,117610.0,117600.0,0.8497599]
["bitfinex-derivatives","BTCF0:USTF0",1753150555811,0.9377355,117610.0,117600.0,0.8941299]
["bitfinex-derivatives","BTCF0:USTF0",1753150556209,0.9387355,117610.0,117600.0,0.8981299]
["bitfinex-derivatives","BTCF0:USTF0",1753150557214,0.9387355,117610.0,117600.0,0.8991299]
["bitfinex-derivatives","BTCF0:USTF0",1753150557713,0.9387355,117610.0,117600.0,0.8547599]
["bitfinex-derivatives","BTCF0:USTF0",1753150558312,0.9387355,117610.0,117600.0,0.8483699]
["bitfinex-derivatives","BTCF0:USTF0",1753150558606,1.30764627,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150558806,1.30764627,117610.0,117600.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753150559014,1.47771027,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150559713,1.30764627,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150560214,1.47771027,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150560614,1.30764627,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150563618,1.37673156,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150565208,1.27042203,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753150571117,1.10045653,117610.0,117580.0,0.71074066]
["bitfinex-derivatives","BTCF0:USTF0",1753150571321,1.09036564,117590.0,117580.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753150571622,0.4669788,117580.0,117570.0,0.96840219]
["bitfinex-derivatives","BTCF0:USTF0",1753150571920,0.9377788,117580.0,117570.0,1.33840219]
["bitfinex-derivatives","BTCF0:USTF0",1753150572923,0.9397788,117580.0,117570.0,1.34440219]
["bitfinex-derivatives","BTCF0:USTF0",1753150573122,0.9397788,117580.0,117570.0,1.35232664]
["bitfinex-derivatives","BTCF0:USTF0",1753150573419,0.9397788,117580.0,117570.0,1.41881705]
["bitfinex-derivatives","BTCF0:USTF0",1753150573618,0.9397788,117580.0,117570.0,1.00379495]
["bitfinex-derivatives","BTCF0:USTF0",1753150573619,1.20238004,117580.0,117570.0,1.00379495]
["bitfinex-derivatives","BTCF0:USTF0",1753150573821,1.20238004,117580.0,117570.0,0.19907495]
["bitfinex-derivatives","BTCF0:USTF0",1753150574113,1.20238004,117580.0,117570.0,0.61810377]
["bitfinex-derivatives","BTCF0:USTF0",1753150574321,1.20238004,117580.0,117570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753150574515,1.79706004,117580.0,117570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753150574716,0.4329533,117570.0,117560.0,0.02272632]
["bitfinex-derivatives","BTCF0:USTF0",1753150574915,1.18927454,117570.0,117560.0,0.02272632]
["bitfinex-derivatives","BTCF0:USTF0",1753150575824,0.2826778,117560.0,117550.0,0.34080584]
["bitfinex-derivatives","BTCF0:USTF0",1753150576016,1.18928904,117560.0,117550.0,0.31807952]
["bitfinex-derivatives","BTCF0:USTF0",1753150576211,0.9266878,117560.0,117550.0,0.40310584]
["bitfinex-derivatives","BTCF0:USTF0",1753150576915,0.9266878,117560.0,117550.0,0.37914584]
["bitfinex-derivatives","BTCF0:USTF0",1753150577111,0.5658878,117560.0,117550.0,0.37914584]
["bitfinex-derivatives","BTCF0:USTF0",1753150577320,0.9276878,117560.0,117550.0,0.4490877]
["bitfinex-derivatives","BTCF0:USTF0",1753150577520,0.5668878,117560.0,117550.0,0.4490877]
["bitfinex-derivatives","BTCF0:USTF0",1753150578521,0.4518477,117560.0,117550.0,0.73964894]
["bitfinex-derivatives","BTCF0:USTF0",1753150578825,0.23899,117560.0,117550.0,1.42044894]
["bitfinex-derivatives","BTCF0:USTF0",1753150579120,0.23899,117560.0,117550.0,1.1578477]
["bitfinex-derivatives","BTCF0:USTF0",1753150579121,0.21607,117560.0,117550.0,1.1578477]
["bitfinex-derivatives","BTCF0:USTF0",1753150579325,0.21607,117560.0,117550.0,1.42044894]
["bitfinex-derivatives","BTCF0:USTF0",1753150579526,0.21607,117560.0,117550.0,1.4542477]
["bitfinex-derivatives","BTCF0:USTF0",1753150579722,0.21607,117560.0,117550.0,1.71684894]
["bitfinex-derivatives","BTCF0:USTF0",1753150580022,0.3861077,117560.0,117550.0,1.71684894]
["bitfinex-derivatives","BTCF0:USTF0",1753150580224,0.21607,117560.0,117550.0,1.71684894]
["bitfinex-derivatives","BTCF0:USTF0",1753150580421,0.3861077,117560.0,117550.0,1.71684894]
["bitfinex-derivatives","BTCF0:USTF0",1753150580622,0.21607,117560.0,117550.0,1.71684894]
["bitfinex-derivatives","BTCF0:USTF0",1753150581223,0.21607,117560.0,117550.0,1.69963322]
["bitfinex-derivatives","BTCF0:USTF0",1753150581422,0.3861078,117560.0,117550.0,1.69963322]
["bitfinex-derivatives","BTCF0:USTF0",1753150581826,0.4090278,117560.0,117550.0,1.43703198]
["bitfinex-derivatives","BTCF0:USTF0",1753150582024,0.4090278,117560.0,117550.0,1.69963322]
["bitfinex-derivatives","BTCF0:USTF0",1753150582326,0.4090278,117560.0,117550.0,1.72995049]
["bitfinex-derivatives","BTCF0:USTF0",1753150582527,0.5668878,117560.0,117550.0,1.72595049]
["bitfinex-derivatives","BTCF0:USTF0",1753150582728,0.5668878,117560.0,117550.0,1.14907198]
["bitfinex-derivatives","BTCF0:USTF0",1753150583027,1.19028904,117560.0,117550.0,0.70102898]
["bitfinex-derivatives","BTCF0:USTF0",1753150584026,1.19028904,117560.0,117550.0,0.64102898]
["bitfinex-derivatives","BTCF0:USTF0",1753150585224,1.19028904,117560.0,117550.0,0.32012632]
["bitfinex-derivatives","BTCF0:USTF0",1753150585430,1.19028904,117560.0,117550.0,0.61832632]
["bitfinex-derivatives","BTCF0:USTF0",1753150585722,1.78488904,117560.0,117550.0,0.02372632]
["bitfinex-derivatives","BTCF0:USTF0",1753150586030,0.4559022,117550.0,117540.0,0.64764359]
["bitfinex-derivatives","BTCF0:USTF0",1753150586324,1.19930344,117550.0,117540.0,0.03031727]
["bitfinex-derivatives","BTCF0:USTF0",1753150587723,1.19930344,117550.0,117540.0,0.05314218]
["bitfinex-derivatives","BTCF0:USTF0",1753150588117,1.20330344,117550.0,117540.0,0.05314218]
["bitfinex-derivatives","BTCF0:USTF0",1753150588325,1.20330344,117550.0,117540.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1753150588721,1.20530344,117550.0,117540.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1753150589233,1.21326432,117550.0,117540.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1753150589427,0.4559167,117540.0,117530.0,0.81782328]
["bitfinex-derivatives","BTCF0:USTF0",1753150589627,1.19931794,117540.0,117530.0,0.86672328]
["bitfinex-derivatives","BTCF0:USTF0",1753150590437,1.19931794,117540.0,117530.0,0.81782328]
["bitfinex-derivatives","BTCF0:USTF0",1753150590727,1.19931794,117540.0,117530.0,0.86672328]
["bitfinex-derivatives","BTCF0:USTF0",1753150591034,1.19931794,117540.0,117530.0,0.89973328]
["bitfinex-derivatives","BTCF0:USTF0",1753150591229,1.19931794,117540.0,117530.0,0.86941601]
["bitfinex-derivatives","BTCF0:USTF0",1753150591435,1.20031794,117540.0,117530.0,0.86941601]
["bitfinex-derivatives","BTCF0:USTF0",1753150591836,1.20031794,117540.0,117530.0,0.8465911]
["bitfinex-derivatives","BTCF0:USTF0",1753150592034,1.20031794,117540.0,117530.0,0.86941601]
["bitfinex-derivatives","BTCF0:USTF0",1753150592230,1.20331794,117540.0,117530.0,0.86941601]
["bitfinex-derivatives","BTCF0:USTF0",1753150592428,1.20331794,117540.0,117530.0,0.8465911]
["bitfinex-derivatives","BTCF0:USTF0",1753150593429,1.20331794,117540.0,117530.0,0.85480398]
["bitfinex-derivatives","BTCF0:USTF0",1753150593828,1.20331794,117540.0,117530.0,0.8465911]
["bitfinex-derivatives","BTCF0:USTF0",1753150597036,1.20331794,117540.0,117530.0,0.85480941]
["bitfinex-derivatives","BTCF0:USTF0",1753150597940,1.20331794,117540.0,117530.0,0.86119941]
["bitfinex-derivatives","BTCF0:USTF0",1753150598140,1.20331794,117540.0,117530.0,0.89953941]
["bitfinex-derivatives","BTCF0:USTF0",1753150598342,0.9407167,117540.0,117530.0,0.89953941]
["bitfinex-derivatives","BTCF0:USTF0",1753150598543,1.20331794,117540.0,117530.0,0.89953941]
["bitfinex-derivatives","BTCF0:USTF0",1753150599230,0.5799167,117540.0,117530.0,0.89953941]
["bitfinex-derivatives","BTCF0:USTF0",1753150599436,0.3335,117540.0,117530.0,1.19010065]
["bitfinex-derivatives","BTCF0:USTF0",1753150599631,0.25199,117540.0,117530.0,1.55292556]
["bitfinex-derivatives","BTCF0:USTF0",1753150599836,0.4220567,117540.0,117530.0,1.55292556]
["bitfinex-derivatives","BTCF0:USTF0",1753150600442,0.25199,117540.0,117530.0,1.91372556]
["bitfinex-derivatives","BTCF0:USTF0",1753150601043,0.4220567,117540.0,117530.0,1.91372556]
["bitfinex-derivatives","BTCF0:USTF0",1753150601441,0.4220567,117540.0,117530.0,1.55292556]
["bitfinex-derivatives","BTCF0:USTF0",1753150601641,0.4337467,117540.0,117530.0,1.55292556]
["bitfinex-derivatives","BTCF0:USTF0",1753150601842,0.5799167,117540.0,117530.0,1.23953941]
["bitfinex-derivatives","BTCF0:USTF0",1753150602337,0.5799167,117540.0,117530.0,1.26985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150602937,0.5799167,117540.0,117530.0,0.95381668]
["bitfinex-derivatives","BTCF0:USTF0",1753150603141,0.5799167,117540.0,117530.0,1.31381668]
["bitfinex-derivatives","BTCF0:USTF0",1753150605046,0.5799167,117540.0,117530.0,1.28985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150606949,0.5799167,117540.0,117530.0,0.92985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150607155,0.9407167,117540.0,117530.0,0.92985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150608450,1.20331794,117540.0,117530.0,0.92985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150608651,0.9407167,117540.0,117530.0,0.92985668]
["bitfinex-derivatives","BTCF0:USTF0",1753150610343,0.9407167,117540.0,117530.0,0.92163837]
["bitfinex-derivatives","BTCF0:USTF0",1753150610547,1.20331794,117540.0,117530.0,0.92163837]
["bitfinex-derivatives","BTCF0:USTF0",1753150611348,1.20331794,117540.0,117530.0,0.96711428]
["bitfinex-derivatives","BTCF0:USTF0",1753150612156,1.20331794,117540.0,117530.0,0.92163837]
["bitfinex-derivatives","BTCF0:USTF0",1753150612552,1.20331794,117540.0,117530.0,0.11222727]
["bitfinex-derivatives","BTCF0:USTF0",1753150612758,1.20331794,117540.0,117530.0,0.79467837]
["bitfinex-derivatives","BTCF0:USTF0",1753150612957,1.20331794,117540.0,117530.0,0.81750344]
["bitfinex-derivatives","BTCF0:USTF0",1753150613551,1.20331794,117540.0,117530.0,0.86302344]
["bitfinex-derivatives","BTCF0:USTF0",1753150613752,1.20331794,117540.0,117530.0,0.89306344]
["bitfinex-derivatives","BTCF0:USTF0",1753150614659,1.20331794,117540.0,117530.0,0.87023837]
["bitfinex-derivatives","BTCF0:USTF0",1753150620566,1.20331794,117540.0,117530.0,0.70015727]
["bitfinex-derivatives","BTCF0:USTF0",1753150620763,1.20331794,117540.0,117530.0,0.87023847]
["bitfinex-derivatives","BTCF0:USTF0",1753150621071,1.20331794,117540.0,117530.0,0.70015727]
["bitfinex-derivatives","BTCF0:USTF0",1753150621370,1.20331794,117540.0,117530.0,0.87023847]
["bitfinex-derivatives","BTCF0:USTF0",1753150622573,1.20331794,117540.0,117530.0,0.70015727]
["bitfinex-derivatives","BTCF0:USTF0",1753150624670,1.20331794,117540.0,117530.0,0.87023837]
["bitfinex-derivatives","BTCF0:USTF0",1753150626265,1.20331794,117540.0,117530.0,0.89308865]
["bitfinex-derivatives","BTCF0:USTF0",1753150629973,1.20331794,117540.0,117530.0,0.92824865]
["bitfinex-derivatives","BTCF0:USTF0",1753150634285,1.20331794,117540.0,117530.0,0.90539837]
["bitfinex-derivatives","BTCF0:USTF0",1753150634482,1.20331794,117540.0,117530.0,0.9282482]
["bitfinex-derivatives","BTCF0:USTF0",1753150635578,1.20331794,117540.0,117530.0,0.90539837]
["bitfinex-derivatives","BTCF0:USTF0",1753150636384,1.20331794,117540.0,117530.0,0.89792838]
["bitfinex-derivatives","BTCF0:USTF0",1753150637484,1.20331794,117540.0,117530.0,0.86276838]
["bitfinex-derivatives","BTCF0:USTF0",1753150639081,1.20331794,117540.0,117530.0,0.86236838]
["bitfinex-derivatives","BTCF0:USTF0",1753150639882,1.20331794,117540.0,117530.0,0.8395211]
["bitfinex-derivatives","BTCF0:USTF0",1753150640389,1.20331794,117540.0,117530.0,0.86236838]
["bitfinex-derivatives","BTCF0:USTF0",1753150642278,1.20331794,117540.0,117530.0,0.88871838]
["bitfinex-derivatives","BTCF0:USTF0",1753150642481,0.9407167,117540.0,117530.0,0.88871838]
["bitfinex-derivatives","BTCF0:USTF0",1753150642685,1.20331794,117540.0,117530.0,0.89510838]
["bitfinex-derivatives","BTCF0:USTF0",1753150645788,1.20331794,117540.0,117530.0,0.86236838]
["bitfinex-derivatives","BTCF0:USTF0",1753150646294,1.20331794,117540.0,117530.0,0.86983837]
["bitfinex-derivatives","BTCF0:USTF0",1753150652090,0.9407167,117540.0,117530.0,0.91904837]
["bitfinex-derivatives","BTCF0:USTF0",1753150652393,0.5799167,117540.0,117530.0,0.93820701]
["bitfinex-derivatives","BTCF0:USTF0",1753150653098,0.5799167,117540.0,117530.0,0.96869349]
["bitfinex-derivatives","BTCF0:USTF0",1753150653797,0.9407167,117540.0,117530.0,0.96869349]
["bitfinex-derivatives","BTCF0:USTF0",1753150653997,0.5799167,117540.0,117530.0,0.93820701]
["bitfinex-derivatives","BTCF0:USTF0",1753150654192,0.5799167,117540.0,117530.0,0.96869052]
["bitfinex-derivatives","BTCF0:USTF0",1753150654697,0.9407167,117540.0,117530.0,0.96869052]
["bitfinex-derivatives","BTCF0:USTF0",1753150654896,0.5799167,117540.0,117530.0,0.96869052]
["bitfinex-derivatives","BTCF0:USTF0",1753150655897,0.3991366,117540.0,117530.0,1.54080825]
["bitfinex-derivatives","BTCF0:USTF0",1753150656199,0.22907,117540.0,117530.0,1.2327311]
["bitfinex-derivatives","BTCF0:USTF0",1753150656495,0.3991366,117540.0,117530.0,1.52580538]
["bitfinex-derivatives","BTCF0:USTF0",1753150656693,0.3991366,117540.0,117530.0,1.18580538]
["bitfinex-derivatives","BTCF0:USTF0",1753150656890,0.4236466,117540.0,117530.0,0.92320414]
["bitfinex-derivatives","BTCF0:USTF0",1753150657392,0.4236466,117540.0,117530.0,1.26320414]
["bitfinex-derivatives","BTCF0:USTF0",1753150657586,0.4236466,117540.0,117530.0,0.92320414]
["bitfinex-derivatives","BTCF0:USTF0",1753150658695,0.4236466,117540.0,117530.0,0.96868005]
["bitfinex-derivatives","BTCF0:USTF0",1753150660001,0.4236466,117540.0,117530.0,1.28868005]
["bitfinex-derivatives","BTCF0:USTF0",1753150661403,0.4236466,117540.0,117530.0,1.24320414]
["bitfinex-derivatives","BTCF0:USTF0",1753150661604,0.4236466,117540.0,117530.0,0.90273414]
["bitfinex-derivatives","BTCF0:USTF0",1753150661605,0.85004784,117540.0,117530.0,0.90273414]
["bitfinex-derivatives","BTCF0:USTF0",1753150661903,1.21084784,117540.0,117530.0,0.30885414]
["bitfinex-derivatives","BTCF0:USTF0",1753150662202,1.21084784,117540.0,117530.0,0.81632858]
["bitfinex-derivatives","BTCF0:USTF0",1753150662504,1.21084784,117540.0,117530.0,0.86482858]
["bitfinex-derivatives","BTCF0:USTF0",1753150665599,1.21902296,117540.0,117530.0,0.86482858]
["bitfinex-derivatives","BTCF0:USTF0",1753150665994,1.21084784,117540.0,117530.0,0.86482858]
["bitfinex-derivatives","BTCF0:USTF0",1753150666602,1.21084784,117540.0,117530.0,0.89530162]
["bitfinex-derivatives","BTCF0:USTF0",1753150668105,1.21084784,117540.0,117530.0,0.86482858]
["bitfinex-derivatives","BTCF0:USTF0",1753150668303,1.21084784,117540.0,117530.0,0.89530162]
["bitfinex-derivatives","BTCF0:USTF0",1753150668710,1.21084784,117540.0,117530.0,0.86482858]
["bitfinex-derivatives","BTCF0:USTF0",1753150668913,1.21084784,117540.0,117530.0,0.89530162]
["bitfinex-derivatives","BTCF0:USTF0",1753150669306,1.21084784,117540.0,117530.0,0.81632858]
["bitfinex-derivatives","BTCF0:USTF0",1753150669608,1.21084784,117540.0,117530.0,0.87092414]
["bitfinex-derivatives","BTCF0:USTF0",1753150670012,1.21084784,117540.0,117530.0,0.89766414]
["bitfinex-derivatives","BTCF0:USTF0",1753150670907,0.9482466,117540.0,117530.0,0.89766414]
["bitfinex-derivatives","BTCF0:USTF0",1753150671106,0.9482466,117540.0,117530.0,0.91038414]
["bitfinex-derivatives","BTCF0:USTF0",1753150671308,0.9482466,117540.0,117530.0,0.91438414]
["bitfinex-derivatives","BTCF0:USTF0",1753150671309,0.4236466,117540.0,117530.0,0.91438414]
["bitfinex-derivatives","BTCF0:USTF0",1753150671801,0.5839666,117540.0,117530.0,0.91438414]
["bitfinex-derivatives","BTCF0:USTF0",1753150672008,0.9447666,117540.0,117530.0,0.91038414]
["bitfinex-derivatives","BTCF0:USTF0",1753150672208,0.5839666,117540.0,117530.0,0.91038414]
["bitfinex-derivatives","BTCF0:USTF0",1753150672507,0.5839666,117540.0,117530.0,0.91438414]
["bitfinex-derivatives","BTCF0:USTF0",1753150677915,0.9447666,117540.0,117530.0,0.89766414]
["bitfinex-derivatives","BTCF0:USTF0",1753150678917,1.20736784,117540.0,117530.0,0.89766414]
["bitfinex-derivatives","BTCF0:USTF0",1753150681021,1.20736784,117540.0,117530.0,0.27756414]
["bitfinex-derivatives","BTCF0:USTF0",1753150681215,1.20736784,117540.0,117530.0,0.87056414]
["bitfinex-derivatives","BTCF0:USTF0",1753150681422,1.80036784,117540.0,117530.0,0.05333141]
["bitfinex-derivatives","BTCF0:USTF0",1753150681721,1.80036784,117540.0,117530.0,0.02285837]
["bitfinex-derivatives","BTCF0:USTF0",1753150682616,0.4524911,117530.0,117520.0,0.03073015]
["bitfinex-derivatives","BTCF0:USTF0",1753150682922,1.19589234,117530.0,117520.0,0.03073015]
["bitfinex-derivatives","BTCF0:USTF0",1753150683326,1.19589234,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150683327,1.26244044,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150683620,1.26244044,117530.0,117520.0,0.17035271]
["bitfinex-derivatives","BTCF0:USTF0",1753150683811,1.26244044,117530.0,117520.0,0.17135271]
["bitfinex-derivatives","BTCF0:USTF0",1753150684015,1.26444044,117530.0,117520.0,0.20182575]
["bitfinex-derivatives","BTCF0:USTF0",1753150684216,1.26444044,117530.0,117520.0,0.03173015]
["bitfinex-derivatives","BTCF0:USTF0",1753150684617,1.26644044,117530.0,117520.0,0.03073015]
["bitfinex-derivatives","BTCF0:USTF0",1753150685020,1.26844044,117530.0,117520.0,0.03073015]
["bitfinex-derivatives","BTCF0:USTF0",1753150685322,1.26844044,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150685519,1.26844044,117530.0,117520.0,0.20082575]
["bitfinex-derivatives","BTCF0:USTF0",1753150685719,1.26844044,117530.0,117520.0,0.03073015]
["bitfinex-derivatives","BTCF0:USTF0",1753150686416,1.26844044,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150689817,1.0058392,117530.0,117520.0,0.25562271]
["bitfinex-derivatives","BTCF0:USTF0",1753150690124,0.9392911,117530.0,117520.0,0.28269271]
["bitfinex-derivatives","BTCF0:USTF0",1753150690324,0.9392911,117530.0,117520.0,1.14225395]
["bitfinex-derivatives","BTCF0:USTF0",1753150690325,0.7905311,117530.0,117520.0,1.14225395]
["bitfinex-derivatives","BTCF0:USTF0",1753150690623,0.7905311,117530.0,117520.0,1.21965271]
["bitfinex-derivatives","BTCF0:USTF0",1753150690823,0.4297311,117530.0,117520.0,1.21965271]
["bitfinex-derivatives","BTCF0:USTF0",1753150691624,0.4981511,117530.0,117520.0,1.21965271]
["bitfinex-derivatives","BTCF0:USTF0",1753150691823,0.5784911,117530.0,117520.0,1.21965271]
["bitfinex-derivatives","BTCF0:USTF0",1753150692027,1.20189234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150692223,0.84109234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150692425,1.20189234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150692725,0.84109234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150692921,1.20189234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150693121,0.84109234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150693924,1.20189234,117530.0,117520.0,0.86524271]
["bitfinex-derivatives","BTCF0:USTF0",1753150695526,0.84109234,117530.0,117520.0,0.28571271]
["bitfinex-derivatives","BTCF0:USTF0",1753150695826,0.5784911,117530.0,117520.0,0.28571271]
["bitfinex-derivatives","BTCF0:USTF0",1753150698624,0.5784911,117530.0,117520.0,0.62571271]
["bitfinex-derivatives","BTCF0:USTF0",1753150699129,0.5784911,117530.0,117520.0,0.28571271]
["bitfinex-derivatives","BTCF0:USTF0",1753150699320,0.5784911,117530.0,117520.0,0.28171271]
["bitfinex-derivatives","BTCF0:USTF0",1753150699522,0.5784911,117530.0,117520.0,0.63171271]
["bitfinex-derivatives","BTCF0:USTF0",1753150700029,0.5784911,117530.0,117520.0,0.28171271]
["bitfinex-derivatives","BTCF0:USTF0",1753150700229,0.5784911,117530.0,117520.0,0.27228271]
["bitfinex-derivatives","BTCF0:USTF0",1753150702241,0.9392911,117530.0,117520.0,0.27228271]
["bitfinex-derivatives","BTCF0:USTF0",1753150702433,1.20189234,117530.0,117520.0,0.27228271]
["bitfinex-derivatives","BTCF0:USTF0",1753150702630,0.84109234,117530.0,117520.0,0.27228271]
["bitfinex-derivatives","BTCF0:USTF0",1753150702939,1.20189234,117530.0,117520.0,0.27228271]
["bitfinex-derivatives","BTCF0:USTF0",1753150705044,1.20189234,117530.0,117520.0,0.24923271]
["bitfinex-derivatives","BTCF0:USTF0",1753150705241,1.20189234,117530.0,117520.0,0.17035271]
["bitfinex-derivatives","BTCF0:USTF0",1753150705443,1.20189234,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150705836,1.79461234,117530.0,117520.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1753150708843,0.2808456,117520.0,117510.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753150709148,0.2808456,117520.0,117500.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1753150709149,0.45129,117510.0,117500.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1753150709349,1.18469124,117510.0,117500.0,1.33294594]
["bitfinex-derivatives","BTCF0:USTF0",1753150711040,0.92209,117510.0,117500.0,1.33394594]
["bitfinex-derivatives","BTCF0:USTF0",1753150711245,0.82389124,117510.0,117500.0,1.33394594]
["bitfinex-derivatives","BTCF0:USTF0",1753150711646,0.82589124,117510.0,117500.0,1.33394594]
["bitfinex-derivatives","BTCF0:USTF0",1753150711847,1.18669124,117510.0,117500.0,1.33394594]
["bitfinex-derivatives","BTCF0:USTF0",1753150712046,0.92409,117510.0,117500.0,1.33394594]
["bitfinex-derivatives","BTCF0:USTF0",1753150712244,1.18669124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150712550,0.82589124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150713150,0.92409,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150713352,1.18669124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150713949,0.82589124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150714150,0.92409,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150714345,0.82589124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150714850,0.56329,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150715247,0.92409,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150715452,0.56329,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150716146,0.82589124,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150716348,0.56329,117510.0,117500.0,1.34219809]
["bitfinex-derivatives","BTCF0:USTF0",1753150716556,0.23375,117510.0,117500.0,1.9942822]
["bitfinex-derivatives","BTCF0:USTF0",1753150717050,0.23375,117510.0,117500.0,1.99450097]
["bitfinex-derivatives","BTCF0:USTF0",1753150717258,0.20937,117510.0,117500.0,1.94880629]
["bitfinex-derivatives","BTCF0:USTF0",1753150718556,0.20937,117510.0,117500.0,2.24520629]
["bitfinex-derivatives","BTCF0:USTF0",1753150718756,0.20937,117510.0,117500.0,2.30587449]
["bitfinex-derivatives","BTCF0:USTF0",1753150721558,0.56329,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150721858,0.39318,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150722255,0.5632901,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150722461,0.39318,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150722960,0.39318,117510.0,117500.0,1.45059325]
["bitfinex-derivatives","BTCF0:USTF0",1753150723260,0.20937,117510.0,117500.0,2.47596249]
["bitfinex-derivatives","BTCF0:USTF0",1753150723465,0.112,117510.0,117500.0,2.47596249]
["bitfinex-derivatives","BTCF0:USTF0",1753150724257,0.20562,117510.0,117500.0,2.47596249]
["bitfinex-derivatives","BTCF0:USTF0",1753150724662,0.20562,117510.0,117500.0,2.30575449]
["bitfinex-derivatives","BTCF0:USTF0",1753150727162,0.23021,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150727363,0.23021,117510.0,117500.0,2.30575449]
["bitfinex-derivatives","BTCF0:USTF0",1753150728762,0.23021,117510.0,117500.0,2.04315325]
["bitfinex-derivatives","BTCF0:USTF0",1753150730455,0.23021,117510.0,117500.0,2.30575449]
["bitfinex-derivatives","BTCF0:USTF0",1753150730656,0.23021,117510.0,117500.0,2.00935449]
["bitfinex-derivatives","BTCF0:USTF0",1753150731965,0.23021,117510.0,117500.0,1.74675325]
["bitfinex-derivatives","BTCF0:USTF0",1753150732166,0.23021,117510.0,117500.0,2.00935449]
["bitfinex-derivatives","BTCF0:USTF0",1753150732368,0.002,117510.0,117500.0,2.00935449]
["bitfinex-derivatives","BTCF0:USTF0",1753150733066,0.002,117510.0,117500.0,1.94868629]
["bitfinex-derivatives","BTCF0:USTF0",1753150733261,0.09562,117510.0,117500.0,1.94868629]
["bitfinex-derivatives","BTCF0:USTF0",1753150733663,0.09562,117510.0,117500.0,2.00935449]
["bitfinex-derivatives","BTCF0:USTF0",1753150733863,0.09562,117510.0,117500.0,1.94868629]
["bitfinex-derivatives","BTCF0:USTF0",1753150736470,0.09562,117510.0,117500.0,1.9943155]
["bitfinex-derivatives","BTCF0:USTF0",1753150739471,0.09562,117510.0,117500.0,1.94868629]
["bitfinex-derivatives","BTCF0:USTF0",1753150740070,0.09562,117510.0,117500.0,1.99431828]
["bitfinex-derivatives","BTCF0:USTF0",1753150740265,0.09562,117510.0,117500.0,1.94868629]
["bitfinex-derivatives","BTCF0:USTF0",1753150740969,0.75095814,117540.0,117530.0,0.2626011]
["bitfinex-derivatives","BTCF0:USTF0",1753150740970,0.43476,117540.0,117530.0,0.2626011]
["bitfinex-derivatives","BTCF0:USTF0",1753150741165,0.29063,117540.0,117530.0,1.46329234]
["bitfinex-derivatives","BTCF0:USTF0",1753150741371,0.4606966,117540.0,117530.0,1.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1753150741566,0.5543166,117540.0,117530.0,1.2006911]
["bitfinex-derivatives","BTCF0:USTF0",1753150741873,0.5543166,117540.0,117530.0,0.2626011]
["bitfinex-derivatives","BTCF0:USTF0",1753150742069,0.5543166,117540.0,117530.0,0.8548811]
["bitfinex-derivatives","BTCF0:USTF0",1753150742278,0.5563166,117540.0,117530.0,1.1748811]
["bitfinex-derivatives","BTCF0:USTF0",1753150742473,0.5563166,117540.0,117530.0,1.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1753150742677,0.5613166,117540.0,117530.0,1.24769927]
["bitfinex-derivatives","BTCF0:USTF0",1753150742880,0.82391784,117540.0,117530.0,0.90811996]
["bitfinex-derivatives","BTCF0:USTF0",1753150743065,0.82391784,117540.0,117530.0,0.30653996]
["bitfinex-derivatives","BTCF0:USTF0",1753150743268,0.9221166,117540.0,117530.0,0.81552927]
["bitfinex-derivatives","BTCF0:USTF0",1753150743471,1.18471784,117540.0,117530.0,0.81552927]
["bitfinex-derivatives","BTCF0:USTF0",1753150743676,1.18471784,117540.0,117530.0,0.86475927]
["bitfinex-derivatives","BTCF0:USTF0",1753150743880,0.39125,117540.0,117530.0,0.87765927]
["bitfinex-derivatives","BTCF0:USTF0",1753150744075,0.5613166,117540.0,117530.0,0.87765927]
["bitfinex-derivatives","BTCF0:USTF0",1753150744484,0.5613166,117540.0,117530.0,0.90807996]
["bitfinex-derivatives","BTCF0:USTF0",1753150744782,0.9221166,117540.0,117530.0,0.28541927]
["bitfinex-derivatives","BTCF0:USTF0",1753150744979,0.9221166,117540.0,117530.0,0.87761927]
["bitfinex-derivatives","BTCF0:USTF0",1753150745176,0.5613166,117540.0,117530.0,0.87761927]
["bitfinex-derivatives","BTCF0:USTF0",1753150745381,0.9221166,117540.0,117530.0,0.87761927]
["bitfinex-derivatives","BTCF0:USTF0",1753150745583,0.9221166,117540.0,117530.0,0.90803996]
["bitfinex-derivatives","BTCF0:USTF0",1753150745777,0.9221166,117540.0,117530.0,0.87761927]
["bitfinex-derivatives","BTCF0:USTF0",1753150745982,1.18471784,117540.0,117530.0,0.86471927]
["bitfinex-derivatives","BTCF0:USTF0",1753150746381,1.18471784,117540.0,117530.0,0.89513996]
["bitfinex-derivatives","BTCF0:USTF0",1753150746571,1.18471784,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150746777,0.5613166,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150747083,0.9221166,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150747581,1.18471784,117540.0,117530.0,0.87232179]
["bitfinex-derivatives","BTCF0:USTF0",1753150747979,0.82391784,117540.0,117530.0,0.87232179]
["bitfinex-derivatives","BTCF0:USTF0",1753150748188,1.18471784,117540.0,117530.0,0.89514561]
["bitfinex-derivatives","BTCF0:USTF0",1753150748581,1.18471784,117540.0,117530.0,0.8951447]
["bitfinex-derivatives","BTCF0:USTF0",1753150753390,1.18471784,117540.0,117530.0,0.9080447]
["bitfinex-derivatives","BTCF0:USTF0",1753150754385,0.65385124,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150754585,0.82391784,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150754982,1.18471784,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150755786,0.5613166,117540.0,117530.0,1.23522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150755991,1.18471784,117540.0,117530.0,1.23522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150756191,0.82391784,117540.0,117530.0,1.23522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150756893,0.82391784,117540.0,117530.0,1.21522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150757188,0.82391784,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150757392,1.18471784,117540.0,117530.0,0.88522179]
["bitfinex-derivatives","BTCF0:USTF0",1753150757593,1.18471784,117540.0,117530.0,0.90789642]
["bitfinex-derivatives","BTCF0:USTF0",1753150757793,1.18471784,117540.0,117530.0,0.89859642]
["bitfinex-derivatives","BTCF0:USTF0",1753150759094,1.18471784,117540.0,117530.0,0.89499642]
["bitfinex-derivatives","BTCF0:USTF0",1753150759293,1.18471784,117540.0,117530.0,0.84576642]
["bitfinex-derivatives","BTCF0:USTF0",1753150760595,1.18471784,117540.0,117530.0,0.89462642]
["bitfinex-derivatives","BTCF0:USTF0",1753150763000,1.18471784,117540.0,117530.0,0.81529672]
["bitfinex-derivatives","BTCF0:USTF0",1753150764805,1.18471784,117540.0,117530.0,0.89692672]
["bitfinex-derivatives","BTCF0:USTF0",1753150765296,1.18471784,117540.0,117530.0,0.87409209]
["bitfinex-derivatives","BTCF0:USTF0",1753150765491,0.9221166,117540.0,117530.0,0.89696755]
["bitfinex-derivatives","BTCF0:USTF0",1753150765692,1.18471784,117540.0,117530.0,0.89696842]
["bitfinex-derivatives","BTCF0:USTF0",1753150765897,1.18471784,117540.0,117530.0,0.89696861]
["bitfinex-derivatives","BTCF0:USTF0",1753150766096,1.18471784,117540.0,117530.0,0.87409209]
["bitfinex-derivatives","BTCF0:USTF0",1753150766296,1.18471784,117540.0,117530.0,0.89696957]
["bitfinex-derivatives","BTCF0:USTF0",1753150766498,1.18471784,117540.0,117530.0,0.84810957]
["bitfinex-derivatives","BTCF0:USTF0",1753150767097,1.18471784,117540.0,117530.0,0.81533957]
["bitfinex-derivatives","BTCF0:USTF0",1753150768695,1.18471784,117540.0,117530.0,0.87409209]
["bitfinex-derivatives","BTCF0:USTF0",1753150768899,1.18471784,117540.0,117530.0,0.89697534]
["bitfinex-derivatives","BTCF0:USTF0",1753150769299,1.18471784,117540.0,117530.0,0.87409209]
["bitfinex-derivatives","BTCF0:USTF0",1753150770199,1.18471784,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150773395,0.9221166,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150773592,1.18471784,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150774695,0.82391784,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150774896,0.9221166,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150775092,1.18471784,117540.0,117530.0,0.87775209]
["bitfinex-derivatives","BTCF0:USTF0",1753150776500,1.18471784,117540.0,117530.0,0.2553714]
["bitfinex-derivatives","BTCF0:USTF0",1753150776501,1.20346757,117540.0,117530.0,0.2553714]
["bitfinex-derivatives","BTCF0:USTF0",1753150776700,1.20346757,117540.0,117530.0,0.86636047]
["bitfinex-derivatives","BTCF0:USTF0",1753150778304,1.20346757,117540.0,117530.0,0.81750047]
["bitfinex-derivatives","BTCF0:USTF0",1753150779594,1.20346757,117540.0,117530.0,0.02288907]
["bitfinex-derivatives","BTCF0:USTF0",1753150779803,0.4478414,117530.0,117520.0,0.30843596]
["bitfinex-derivatives","BTCF0:USTF0",1753150779999,1.20124264,117530.0,117520.0,0.90015596]
["bitfinex-derivatives","BTCF0:USTF0",1753150780201,1.20124264,117530.0,117520.0,0.98178596]
["bitfinex-derivatives","BTCF0:USTF0",1753150781800,1.20424264,117530.0,117520.0,0.98178596]
["bitfinex-derivatives","BTCF0:USTF0",1753150782199,1.20524264,117530.0,117520.0,0.98178596]
["bitfinex-derivatives","BTCF0:USTF0",1753150782602,1.20524264,117530.0,117520.0,0.95136527]
["bitfinex-derivatives","BTCF0:USTF0",1753150783204,1.20524264,117530.0,117520.0,0.90884187]
["bitfinex-derivatives","BTCF0:USTF0",1753150783705,1.20524264,117530.0,117520.0,0.85998187]
["bitfinex-derivatives","BTCF0:USTF0",1753150783903,1.20524264,117530.0,117520.0,0.02288907]
["bitfinex-derivatives","BTCF0:USTF0",1753150784109,1.46784388,117530.0,117520.0,0.02288907]
["bitfinex-derivatives","BTCF0:USTF0",1753150784308,0.4240759,117520.0,117510.0,0.87725729]
["bitfinex-derivatives","BTCF0:USTF0",1753150784608,1.45499838,117520.0,117510.0,0.87725729]
["bitfinex-derivatives","BTCF0:USTF0",1753150785205,1.20082048,117520.0,117510.0,0.87725729]
["bitfinex-derivatives","BTCF0:USTF0",1753150785413,1.20282048,117520.0,117510.0,0.87725729]
["bitfinex-derivatives","BTCF0:USTF0",1753150785614,1.20282048,117520.0,117510.0,0.83472989]
["bitfinex-derivatives","BTCF0:USTF0",1753150786103,1.46542172,117520.0,117510.0,0.83472989]
["bitfinex-derivatives","BTCF0:USTF0",1753150786404,1.61204572,117520.0,117510.0,0.04563104]
["bitfinex-derivatives","BTCF0:USTF0",1753150786604,1.61204572,117520.0,117510.0,0.62219581]
["bitfinex-derivatives","BTCF0:USTF0",1753150788512,2.20372572,117520.0,117510.0,0.03051581]
["bitfinex-derivatives","BTCF0:USTF0",1753150788805,2.20372572,117520.0,117510.0,0.20062611]
["bitfinex-derivatives","BTCF0:USTF0",1753150789311,2.20372572,117520.0,117510.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753150789510,2.20372572,117520.0,117510.0,0.20062611]
["bitfinex-derivatives","BTCF0:USTF0",1753150790108,2.20372572,117520.0,117510.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753150790515,2.15277538,117520.0,117510.0,0.20062611]
["bitfinex-derivatives","BTCF0:USTF0",1753150791209,2.15277538,117520.0,117510.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753150792308,2.16113479,117520.0,117510.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753150793608,2.16113479,117520.0,117500.0,1.01496261]
["bitfinex-derivatives","BTCF0:USTF0",1753150793609,0.2778104,117510.0,117500.0,1.01496261]
["bitfinex-derivatives","BTCF0:USTF0",1753150793916,1.19241164,117510.0,117500.0,1.1944468]
["bitfinex-derivatives","BTCF0:USTF0",1753150795415,1.19241164,117510.0,117500.0,1.1954468]
["bitfinex-derivatives","BTCF0:USTF0",1753150795716,1.19241164,117510.0,117500.0,1.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1753150796114,1.19241164,117510.0,117500.0,1.1103846]
["bitfinex-derivatives","BTCF0:USTF0",1753150796115,1.19441164,117510.0,117500.0,1.1103846]
["bitfinex-derivatives","BTCF0:USTF0",1753150796714,1.19441164,117510.0,117500.0,1.0678535]
["bitfinex-derivatives","BTCF0:USTF0",1753150799118,1.19441164,117510.0,117500.0,0.8678535]
["bitfinex-derivatives","BTCF0:USTF0",1753150799711,1.19441164,117510.0,117500.0,0.8914935]
["bitfinex-derivatives","BTCF0:USTF0",1753150799912,0.32207,117510.0,117500.0,1.2014935]
["bitfinex-derivatives","BTCF0:USTF0",1753150800117,0.21961,117510.0,117500.0,1.2014935]
["bitfinex-derivatives","BTCF0:USTF0",1753150800517,0.21961,117510.0,117500.0,0.6098135]
["bitfinex-derivatives","BTCF0:USTF0",1753150800518,1.18230154,117510.0,117500.0,0.6098135]
["bitfinex-derivatives","BTCF0:USTF0",1753150800716,1.18230154,117510.0,117500.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1753150800915,1.18230154,117510.0,117500.0,0.8777448]
["bitfinex-derivatives","BTCF0:USTF0",1753150803410,1.18230154,117510.0,117500.0,0.9013848]
["bitfinex-derivatives","BTCF0:USTF0",1753150805611,0.9318103,117510.0,117500.0,0.9013848]
["bitfinex-derivatives","BTCF0:USTF0",1753150805814,1.19441154,117510.0,117500.0,0.9013848]
["bitfinex-derivatives","BTCF0:USTF0",1753150806011,1.19441154,117510.0,117500.0,0.8777448]
["bitfinex-derivatives","BTCF0:USTF0",1753150807119,1.19441154,117510.0,117500.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1753150807315,1.19441154,117510.0,117500.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1753150807619,1.19441154,117510.0,117500.0,0.64861]
["bitfinex-derivatives","BTCF0:USTF0",1753150809325,0.9318103,117510.0,117500.0,0.8187349]
["bitfinex-derivatives","BTCF0:USTF0",1753150809530,1.19441154,117510.0,117500.0,0.8187349]
["bitfinex-derivatives","BTCF0:USTF0",1753150809726,1.19441154,117510.0,117500.0,0.8657549]
["bitfinex-derivatives","BTCF0:USTF0",1753150812835,1.19441154,117510.0,117500.0,0.7676449]
["bitfinex-derivatives","BTCF0:USTF0",1753150813437,1.19441154,117510.0,117500.0,0.8457549]
["bitfinex-derivatives","BTCF0:USTF0",1753150815138,1.19441154,117510.0,117500.0,0.8570949]
["bitfinex-derivatives","BTCF0:USTF0",1753150816342,1.19441154,117510.0,117500.0,0.8811149]
["bitfinex-derivatives","BTCF0:USTF0",1753150816533,0.7617,117510.0,117500.0,0.8811149]
["bitfinex-derivatives","BTCF0:USTF0",1753150816733,0.4009,117510.0,117500.0,1.50423195]
["bitfinex-derivatives","BTCF0:USTF0",1753150816930,0.32207,117510.0,117500.0,1.50423195]
["bitfinex-derivatives","BTCF0:USTF0",1753150817135,0.21961,117510.0,117500.0,1.50423195]
["bitfinex-derivatives","BTCF0:USTF0",1753150817741,0.21961,117510.0,117500.0,1.24163071]
["bitfinex-derivatives","BTCF0:USTF0",1753150818541,0.3897204,117510.0,117500.0,1.24163071]
["bitfinex-derivatives","BTCF0:USTF0",1753150818943,0.21961,117510.0,117500.0,1.24163071]
["bitfinex-derivatives","BTCF0:USTF0",1753150819129,0.3897204,117510.0,117500.0,1.24163071]
["bitfinex-derivatives","BTCF0:USTF0",1753150819334,0.3897204,117510.0,117500.0,1.28726175]
["bitfinex-derivatives","BTCF0:USTF0",1753150819842,0.3897204,117510.0,117500.0,1.64806175]
["bitfinex-derivatives","BTCF0:USTF0",1753150822735,0.21961,117510.0,117500.0,1.64806175]
["bitfinex-derivatives","BTCF0:USTF0",1753150824650,0.3897204,117510.0,117500.0,1.64806175]
["bitfinex-derivatives","BTCF0:USTF0",1753150824951,0.21961,117510.0,117500.0,1.64806175]
["bitfinex-derivatives","BTCF0:USTF0",1753150825150,0.21961,117510.0,117500.0,1.60243071]
["bitfinex-derivatives","BTCF0:USTF0",1753150826439,0.21961,117510.0,117500.0,1.5719149]
["bitfinex-derivatives","BTCF0:USTF0",1753150826641,0.06314163,117510.0,117500.0,1.7418429]
["bitfinex-derivatives","BTCF0:USTF0",1753150826845,0.09387,117520.0,117510.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1753150827044,0.09387,117520.0,117510.0,1.25114154]
["bitfinex-derivatives","BTCF0:USTF0",1753150827045,0.21387,117520.0,117510.0,1.25114154]
["bitfinex-derivatives","BTCF0:USTF0",1753150827244,0.21387,117520.0,117510.0,0.9885403]
["bitfinex-derivatives","BTCF0:USTF0",1753150828654,0.23791,117520.0,117510.0,0.9885403]
["bitfinex-derivatives","BTCF0:USTF0",1753150828851,0.23891,117520.0,117510.0,0.9885403]
["bitfinex-derivatives","BTCF0:USTF0",1753150829153,0.62438124,117520.0,117510.0,1.5597003]
["bitfinex-derivatives","BTCF0:USTF0",1753150829655,0.36178,117520.0,117510.0,1.5597003]
["bitfinex-derivatives","BTCF0:USTF0",1753150830254,0.31522,117520.0,117510.0,1.5597003]
["bitfinex-derivatives","BTCF0:USTF0",1753150831051,0.23891,117520.0,117510.0,1.8561003]
["bitfinex-derivatives","BTCF0:USTF0",1753150831254,0.23891,117520.0,117510.0,1.82230154]
["bitfinex-derivatives","BTCF0:USTF0",1753150831255,0.121,117520.0,117510.0,1.82230154]
["bitfinex-derivatives","BTCF0:USTF0",1753150831443,0.001,117520.0,117510.0,1.85281735]
["bitfinex-derivatives","BTCF0:USTF0",1753150832355,0.09387,117530.0,117520.0,0.2020859]
["bitfinex-derivatives","BTCF0:USTF0",1753150832552,0.22387,117530.0,117520.0,1.24112714]
["bitfinex-derivatives","BTCF0:USTF0",1753150833248,0.22387,117530.0,117520.0,0.9785259]
["bitfinex-derivatives","BTCF0:USTF0",1753150833449,0.22487,117530.0,117520.0,0.9795259]
["bitfinex-derivatives","BTCF0:USTF0",1753150834650,0.132,117530.0,117520.0,1.24212714]
["bitfinex-derivatives","BTCF0:USTF0",1753150835051,0.132,117530.0,117520.0,0.9795259]
["bitfinex-derivatives","BTCF0:USTF0",1753150835357,0.24991,117530.0,117520.0,0.9795259]
["bitfinex-derivatives","BTCF0:USTF0",1753150835554,0.24891,117530.0,117520.0,0.9795259]
["bitfinex-derivatives","BTCF0:USTF0",1753150836360,0.24891,117530.0,117520.0,1.01004171]
["bitfinex-derivatives","BTCF0:USTF0",1753150836858,0.24891,117530.0,117520.0,1.30644171]
["bitfinex-derivatives","BTCF0:USTF0",1753150837352,0.22487,117530.0,117520.0,1.30644171]
["bitfinex-derivatives","BTCF0:USTF0",1753150837853,0.22487,117530.0,117520.0,1.56904295]
["bitfinex-derivatives","BTCF0:USTF0",1753150838057,0.22487,117530.0,117520.0,1.30644171]
["bitfinex-derivatives","BTCF0:USTF0",1753150838553,0.24891,117530.0,117520.0,1.89744171]
["bitfinex-derivatives","BTCF0:USTF0",1753150838758,0.5747315,117530.0,117520.0,1.30644171]
["bitfinex-derivatives","BTCF0:USTF0",1753150839054,0.83733274,117530.0,117520.0,1.89740171]
["bitfinex-derivatives","BTCF0:USTF0",1753150839763,0.83733274,117530.0,117520.0,1.30644171]
["bitfinex-derivatives","BTCF0:USTF0",1753150840056,0.66725124,117530.0,117520.0,1.8168859]
["bitfinex-derivatives","BTCF0:USTF0",1753150840654,0.40465,117530.0,117520.0,1.8168859]
["bitfinex-derivatives","BTCF0:USTF0",1753150842862,0.40465,117530.0,117520.0,1.5204859]
["bitfinex-derivatives","BTCF0:USTF0",1753150843767,0.24891,117530.0,117520.0,1.81360295]
["bitfinex-derivatives","BTCF0:USTF0",1753150844062,0.22487,117530.0,117520.0,1.81360295]
["bitfinex-derivatives","BTCF0:USTF0",1753150844258,0.131,117530.0,117520.0,1.81360295]
["bitfinex-derivatives","BTCF0:USTF0",1753150845160,0.131,117530.0,117520.0,1.85923399]
["bitfinex-derivatives","BTCF0:USTF0",1753150846359,0.131,117530.0,117520.0,1.82871818]
["bitfinex-derivatives","BTCF0:USTF0",1753150848466,0.22745,117530.0,117520.0,1.82871818]
["bitfinex-derivatives","BTCF0:USTF0",1753150848662,0.22745,117530.0,117520.0,2.12511818]
["bitfinex-derivatives","BTCF0:USTF0",1753150850965,0.22745,117530.0,117520.0,1.86251694]
["bitfinex-derivatives","BTCF0:USTF0",1753150851163,0.22745,117530.0,117520.0,2.12511818]
["bitfinex-derivatives","BTCF0:USTF0",1753150853970,0.131,117530.0,117520.0,2.12511818]
["bitfinex-derivatives","BTCF0:USTF0",1753150854665,0.09645,117540.0,117520.0,2.31244192]
["bitfinex-derivatives","BTCF0:USTF0",1753150854864,0.3608,117560.0,117550.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1753150854865,0.39601,117560.0,117550.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1753150855065,0.14521,117560.0,117550.0,2.23191374]
["bitfinex-derivatives","BTCF0:USTF0",1753150855267,0.1339,117560.0,117550.0,2.25475866]
["bitfinex-derivatives","BTCF0:USTF0",1753150856467,0.11,117560.0,117550.0,1.95835866]
["bitfinex-derivatives","BTCF0:USTF0",1753150857765,0.113,117560.0,117550.0,1.95835866]
["bitfinex-derivatives","BTCF0:USTF0",1753150858063,0.113,117560.0,117550.0,2.05601474]
["bitfinex-derivatives","BTCF0:USTF0",1753150858574,0.113,117560.0,117550.0,2.03386093]
["bitfinex-derivatives","BTCF0:USTF0",1753150860068,0.113,117560.0,117550.0,2.05664705]
["bitfinex-derivatives","BTCF0:USTF0",1753150860662,0.38992,117560.0,117550.0,1.8243851]
["bitfinex-derivatives","BTCF0:USTF0",1753150860868,0.38692,117560.0,117550.0,1.8243851]
["bitfinex-derivatives","BTCF0:USTF0",1753150861169,0.38692,117560.0,117550.0,1.79392581]
["bitfinex-derivatives","BTCF0:USTF0",1753150861668,0.38692,117560.0,117550.0,1.82437356]
["bitfinex-derivatives","BTCF0:USTF0",1753150862269,0.38392,117560.0,117550.0,1.82437356]
["bitfinex-derivatives","BTCF0:USTF0",1753150862567,0.38592,117560.0,117550.0,1.82537356]
["bitfinex-derivatives","BTCF0:USTF0",1753150862870,0.38492,117560.0,117550.0,1.41894252]
["bitfinex-derivatives","BTCF0:USTF0",1753150863176,0.38492,117560.0,117550.0,1.77974252]
["bitfinex-derivatives","BTCF0:USTF0",1753150863475,0.30583,117560.0,117550.0,2.0879748]
["bitfinex-derivatives","BTCF0:USTF0",1753150863774,0.23135,117560.0,117550.0,2.0879748]
["bitfinex-derivatives","BTCF0:USTF0",1753150864167,0.1349,117560.0,117550.0,2.08796728]
["bitfinex-derivatives","BTCF0:USTF0",1753150865271,0.23135,117560.0,117550.0,2.08796728]
["bitfinex-derivatives","BTCF0:USTF0",1753150866375,0.23135,117560.0,117550.0,2.38436728]
["bitfinex-derivatives","BTCF0:USTF0",1753150866577,0.23135,117560.0,117550.0,2.3311241]
["bitfinex-derivatives","BTCF0:USTF0",1753150866778,0.111,117560.0,117550.0,2.3311241]
["bitfinex-derivatives","BTCF0:USTF0",1753150869479,0.23135,117560.0,117550.0,2.3311241]
["bitfinex-derivatives","BTCF0:USTF0",1753150869778,0.38492,117560.0,117550.0,2.06836286]
["bitfinex-derivatives","BTCF0:USTF0",1753150870679,0.38492,117560.0,117550.0,1.47792286]
["bitfinex-derivatives","BTCF0:USTF0",1753150870979,0.38492,117560.0,117550.0,2.06836286]
["bitfinex-derivatives","BTCF0:USTF0",1753150874278,0.38492,117560.0,117550.0,2.3309641]
["bitfinex-derivatives","BTCF0:USTF0",1753150875878,0.38492,117560.0,117550.0,2.06836286]
["bitfinex-derivatives","BTCF0:USTF0",1753150876080,0.38492,117560.0,117550.0,2.3309641]
["bitfinex-derivatives","BTCF0:USTF0",1753150876579,0.38492,117560.0,117550.0,2.33857624]
["bitfinex-derivatives","BTCF0:USTF0",1753150876780,0.38492,117560.0,117550.0,2.38420728]
["bitfinex-derivatives","BTCF0:USTF0",1753150876781,0.24266,117560.0,117550.0,2.38420728]
["bitfinex-derivatives","BTCF0:USTF0",1753150876983,0.23135,117560.0,117550.0,2.38420728]
["bitfinex-derivatives","BTCF0:USTF0",1753150877481,0.23135,117560.0,117550.0,2.35376705]
["bitfinex-derivatives","BTCF0:USTF0",1753150877986,0.1349,117560.0,117550.0,2.35376705]
["bitfinex-derivatives","BTCF0:USTF0",1753150879079,0.22402,117560.0,117550.0,2.35376705]
["bitfinex-derivatives","BTCF0:USTF0",1753150879489,0.22402,117560.0,117550.0,2.121635]
["bitfinex-derivatives","BTCF0:USTF0",1753150879784,0.22402,117560.0,117550.0,2.38423624]
["bitfinex-derivatives","BTCF0:USTF0",1753150880287,0.22402,117560.0,117550.0,2.35376705]
["bitfinex-derivatives","BTCF0:USTF0",1753150880485,0.23552,117560.0,117550.0,2.35376705]
["bitfinex-derivatives","BTCF0:USTF0",1753150880883,0.37611,117560.0,117550.0,2.09100581]
["bitfinex-derivatives","BTCF0:USTF0",1753150881091,0.37611,117560.0,117550.0,1.50072581]
["bitfinex-derivatives","BTCF0:USTF0",1753150881286,0.80874934,117560.0,117550.0,1.25968581]
["bitfinex-derivatives","BTCF0:USTF0",1753150881485,0.80874934,117560.0,117550.0,1.65297103]
["bitfinex-derivatives","BTCF0:USTF0",1753150881486,0.63871124,117560.0,117550.0,1.65297103]
["bitfinex-derivatives","BTCF0:USTF0",1753150881685,0.37611,117560.0,117550.0,1.65297103]
["bitfinex-derivatives","BTCF0:USTF0",1753150881881,0.22402,117560.0,117550.0,1.91557227]
["bitfinex-derivatives","BTCF0:USTF0",1753150882091,0.1349,117560.0,117550.0,2.29151705]
["bitfinex-derivatives","BTCF0:USTF0",1753150882389,0.111,117560.0,117550.0,2.30895865]
["bitfinex-derivatives","BTCF0:USTF0",1753150882588,0.112,117560.0,117550.0,2.30795865]
["bitfinex-derivatives","BTCF0:USTF0",1753150883189,0.13496,117560.0,117550.0,2.30895865]
["bitfinex-derivatives","BTCF0:USTF0",1753150883388,0.22408,117560.0,117550.0,2.30895865]
["bitfinex-derivatives","BTCF0:USTF0",1753150883590,0.37617,117560.0,117550.0,2.04635741]
["bitfinex-derivatives","BTCF0:USTF0",1753150883786,0.37617,117560.0,117550.0,1.45607741]
["bitfinex-derivatives","BTCF0:USTF0",1753150883986,0.5462081,117560.0,117550.0,2.04635741]
["bitfinex-derivatives","BTCF0:USTF0",1753150884183,0.5462081,117560.0,117550.0,1.15967741]
["bitfinex-derivatives","BTCF0:USTF0",1753150884491,0.5462081,117560.0,117550.0,1.66152741]
["bitfinex-derivatives","BTCF0:USTF0",1753150884686,0.5462081,117560.0,117550.0,1.74995741]
["bitfinex-derivatives","BTCF0:USTF0",1753150885086,0.37617,117560.0,117550.0,1.74995741]
["bitfinex-derivatives","BTCF0:USTF0",1753150885893,0.37417,117560.0,117550.0,1.74895741]
["bitfinex-derivatives","BTCF0:USTF0",1753150886191,0.37517,117560.0,117550.0,1.74995741]
["bitfinex-derivatives","BTCF0:USTF0",1753150887194,0.37717,117560.0,117550.0,1.74995741]
["bitfinex-derivatives","BTCF0:USTF0",1753150887891,0.37617,117560.0,117550.0,1.74995741]
["bitfinex-derivatives","BTCF0:USTF0",1753150889093,0.13496,117560.0,117550.0,2.01255865]
["bitfinex-derivatives","BTCF0:USTF0",1753150889291,0.13496,117560.0,117550.0,1.96692761]
["bitfinex-derivatives","BTCF0:USTF0",1753150889991,0.13496,117560.0,117550.0,2.26332761]
["bitfinex-derivatives","BTCF0:USTF0",1753150890991,0.22408,117560.0,117550.0,2.26332761]
["bitfinex-derivatives","BTCF0:USTF0",1753150891496,0.112,117560.0,117550.0,2.26332761]
["bitfinex-derivatives","BTCF0:USTF0",1753150893289,0.13496,117560.0,117550.0,2.26332761]
["bitfinex-derivatives","BTCF0:USTF0",1753150893691,0.22408,117560.0,117550.0,2.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1753150893889,0.37617,117560.0,117550.0,2.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1753150894090,0.546208,117560.0,117550.0,1.68564328]
["bitfinex-derivatives","BTCF0:USTF0",1753150894387,0.546208,117560.0,117550.0,1.09548328]
["bitfinex-derivatives","BTCF0:USTF0",1753150894583,0.80880924,117560.0,117550.0,1.59721328]
["bitfinex-derivatives","BTCF0:USTF0",1753150894994,1.16960924,117560.0,117550.0,1.59721328]
["bitfinex-derivatives","BTCF0:USTF0",1753150895492,1.16960924,117560.0,117550.0,0.71065328]
["bitfinex-derivatives","BTCF0:USTF0",1753150895701,1.16960924,117560.0,117550.0,0.94168506]
["bitfinex-derivatives","BTCF0:USTF0",1753150895902,1.16960924,117560.0,117550.0,1.17224506]
["bitfinex-derivatives","BTCF0:USTF0",1753150896099,0.907008,117560.0,117550.0,1.17224506]
["bitfinex-derivatives","BTCF0:USTF0",1753150896399,0.907008,117560.0,117550.0,1.18066634]
["bitfinex-derivatives","BTCF0:USTF0",1753150896600,0.907008,117560.0,117550.0,1.51066634]
["bitfinex-derivatives","BTCF0:USTF0",1753150896990,0.907008,117560.0,117550.0,1.13066634]
["bitfinex-derivatives","BTCF0:USTF0",1753150897289,0.73697,117560.0,117550.0,1.48066634]
["bitfinex-derivatives","BTCF0:USTF0",1753150897496,0.37617,117560.0,117550.0,2.05823067]
["bitfinex-derivatives","BTCF0:USTF0",1753150897791,0.32881,117560.0,117550.0,2.10406492]
["bitfinex-derivatives","BTCF0:USTF0",1753150899191,0.26631,117560.0,117550.0,2.10406492]
["bitfinex-derivatives","BTCF0:USTF0",1753150899496,0.23558,117560.0,117550.0,2.10406492]
["bitfinex-derivatives","BTCF0:USTF0",1753150901297,0.23558,117560.0,117550.0,2.08662332]
["bitfinex-derivatives","BTCF0:USTF0",1753150906492,0.23558,117560.0,117550.0,1.72582332]
["bitfinex-derivatives","BTCF0:USTF0",1753150906691,0.112,117560.0,117550.0,2.08662332]
["bitfinex-derivatives","BTCF0:USTF0",1753150907386,0.002,117560.0,117550.0,2.07134923]
["bitfinex-derivatives","BTCF0:USTF0",1753150907891,0.042,117560.0,117550.0,2.07134923]
["bitfinex-derivatives","BTCF0:USTF0",1753150908800,0.042,117560.0,117550.0,1.80874799]
["bitfinex-derivatives","BTCF0:USTF0",1753150909100,0.15134,117560.0,117550.0,2.07134923]
["bitfinex-derivatives","BTCF0:USTF0",1753150909696,0.042,117560.0,117550.0,2.08662332]
["bitfinex-derivatives","BTCF0:USTF0",1753150910591,0.06534,117560.0,117550.0,2.08662332]
["bitfinex-derivatives","BTCF0:USTF0",1753150910796,0.06534,117560.0,117550.0,2.38302332]
["bitfinex-derivatives","BTCF0:USTF0",1753150912200,0.042,117560.0,117550.0,2.38302332]
["bitfinex-derivatives","BTCF0:USTF0",1753150913000,0.042,117560.0,117550.0,2.12042208]
["bitfinex-derivatives","BTCF0:USTF0",1753150913200,0.06534,117560.0,117550.0,2.38302332]
["bitfinex-derivatives","BTCF0:USTF0",1753150913903,0.042,117560.0,117550.0,2.38302332]
["bitfinex-derivatives","BTCF0:USTF0",1753150915098,0.02334,117570.0,117560.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1753150915300,0.22743,117580.0,117570.0,0.2610586]
["bitfinex-derivatives","BTCF0:USTF0",1753150915597,0.23103,117580.0,117570.0,1.94112452]
["bitfinex-derivatives","BTCF0:USTF0",1753150915799,0.23103,117580.0,117570.0,1.97167994]
["bitfinex-derivatives","BTCF0:USTF0",1753150915800,0.21934,117580.0,117570.0,1.97167994]
["bitfinex-derivatives","BTCF0:USTF0",1753150916899,0.21934,117580.0,117570.0,1.94876526]
["bitfinex-derivatives","BTCF0:USTF0",1753150917100,0.21934,117580.0,117570.0,1.97166708]
["bitfinex-derivatives","BTCF0:USTF0",1753150917300,0.21934,117580.0,117570.0,1.94876526]
["bitfinex-derivatives","BTCF0:USTF0",1753150917604,0.21934,117580.0,117570.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1753150918706,0.22134,117580.0,117570.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1753150919109,0.22134,117580.0,117570.0,1.94876526]
["bitfinex-derivatives","BTCF0:USTF0",1753150919300,0.002,117580.0,117570.0,2.01186575]
["bitfinex-derivatives","BTCF0:USTF0",1753150919502,0.002,117580.0,117570.0,1.98131033]
["bitfinex-derivatives","BTCF0:USTF0",1753150919807,0.002,117580.0,117570.0,2.27771033]
["bitfinex-derivatives","BTCF0:USTF0",1753150920401,0.062,117580.0,117570.0,2.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1753150920604,0.08534,117580.0,117570.0,3.40795608]
["bitfinex-derivatives","BTCF0:USTF0",1753150920806,0.17134,117580.0,117570.0,3.40795608]
["bitfinex-derivatives","BTCF0:USTF0",1753150920998,0.17434,117580.0,117570.0,3.45469043]
["bitfinex-derivatives","BTCF0:USTF0",1753150921202,0.32284,117580.0,117570.0,3.19204919]
["bitfinex-derivatives","BTCF0:USTF0",1753150921398,0.18603,117580.0,117570.0,3.45465043]
["bitfinex-derivatives","BTCF0:USTF0",1753150921605,0.17134,117580.0,117570.0,3.45365043]
["bitfinex-derivatives","BTCF0:USTF0",1753150921801,0.17234,117580.0,117570.0,3.45465043]
["bitfinex-derivatives","BTCF0:USTF0",1753150922002,0.17034,117580.0,117570.0,3.45465043]
["bitfinex-derivatives","BTCF0:USTF0",1753150922203,0.17234,117580.0,117570.0,3.45465043]
["bitfinex-derivatives","BTCF0:USTF0",1753150922497,0.003,117580.0,117570.0,3.45465043]
["bitfinex-derivatives","BTCF0:USTF0",1753150922899,0.003,117580.0,117570.0,3.43738419]
["bitfinex-derivatives","BTCF0:USTF0",1753150923309,0.003,117580.0,117570.0,3.39160984]
["bitfinex-derivatives","BTCF0:USTF0",1753150923512,0.10934,117600.0,117590.0,0.3918197]
["bitfinex-derivatives","BTCF0:USTF0",1753150923704,0.21934,117600.0,117590.0,1.60474167]
["bitfinex-derivatives","BTCF0:USTF0",1753150923903,0.13334,117600.0,117590.0,1.60474167]
["bitfinex-derivatives","BTCF0:USTF0",1753150924105,0.11,117600.0,117590.0,1.96554167]
["bitfinex-derivatives","BTCF0:USTF0",1753150924804,0.22334,117600.0,117590.0,1.96654167]
["bitfinex-derivatives","BTCF0:USTF0",1753150925208,0.22334,117600.0,117590.0,1.98938313]
["bitfinex-derivatives","BTCF0:USTF0",1753150925408,0.22634,117600.0,117590.0,1.98938313]
["bitfinex-derivatives","BTCF0:USTF0",1753150926003,0.22634,117600.0,117590.0,1.72678189]
["bitfinex-derivatives","BTCF0:USTF0",1753150926209,0.22634,117600.0,117590.0,1.98938313]
["bitfinex-derivatives","BTCF0:USTF0",1753150926405,0.22634,117600.0,117590.0,1.72677626]
["bitfinex-derivatives","BTCF0:USTF0",1753150926611,0.22634,117600.0,117590.0,1.9893775]
["bitfinex-derivatives","BTCF0:USTF0",1753150928011,0.22634,117600.0,117590.0,1.98353769]
["bitfinex-derivatives","BTCF0:USTF0",1753150928215,0.007,117600.0,117590.0,1.98353769]
["bitfinex-derivatives","BTCF0:USTF0",1753150928416,0.007,117600.0,117590.0,1.99877805]
["bitfinex-derivatives","BTCF0:USTF0",1753150928607,0.007,117600.0,117590.0,2.29517805]
["bitfinex-derivatives","BTCF0:USTF0",1753150928814,0.10934,117620.0,117610.0,0.4767711]
["bitfinex-derivatives","BTCF0:USTF0",1753150929013,0.22934,117620.0,117610.0,1.76444541]
["bitfinex-derivatives","BTCF0:USTF0",1753150929316,0.22934,117620.0,117610.0,2.12524541]
["bitfinex-derivatives","BTCF0:USTF0",1753150930007,0.10934,117620.0,117610.0,2.12524541]
["bitfinex-derivatives","BTCF0:USTF0",1753150930209,0.20409,117630.0,117620.0,0.2609865]
["bitfinex-derivatives","BTCF0:USTF0",1753150930513,0.63759483,117640.0,117630.0,0.391762]
["bitfinex-derivatives","BTCF0:USTF0",1753150930707,0.75759483,117640.0,117630.0,1.24412324]
["bitfinex-derivatives","BTCF0:USTF0",1753150931417,0.39679483,117640.0,117630.0,1.58412324]
["bitfinex-derivatives","BTCF0:USTF0",1753150931610,0.39679483,117640.0,117630.0,1.322522]
["bitfinex-derivatives","BTCF0:USTF0",1753150931918,0.40079483,117640.0,117630.0,1.322522]
["bitfinex-derivatives","BTCF0:USTF0",1753150932117,0.40079483,117640.0,117630.0,1.58512324]
["bitfinex-derivatives","BTCF0:USTF0",1753150932614,0.40179483,117640.0,117630.0,1.58512324]
["bitfinex-derivatives","BTCF0:USTF0",1753150932807,0.40179483,117640.0,117630.0,1.95423366]
["bitfinex-derivatives","BTCF0:USTF0",1753150933013,0.40179483,117640.0,117630.0,1.59343366]
["bitfinex-derivatives","BTCF0:USTF0",1753150933209,0.14395483,117640.0,117630.0,1.33083242]
["bitfinex-derivatives","BTCF0:USTF0",1753150933412,0.08395483,117640.0,117630.0,1.95423366]
["bitfinex-derivatives","BTCF0:USTF0",1753150933717,0.08395483,117640.0,117630.0,1.97705463]
["bitfinex-derivatives","BTCF0:USTF0",1753150934418,0.005,117640.0,117630.0,1.97705463]
["bitfinex-derivatives","BTCF0:USTF0",1753150935116,0.02967,117640.0,117630.0,1.97705463]
["bitfinex-derivatives","BTCF0:USTF0",1753150935316,0.12111,117640.0,117630.0,1.95423366]
["bitfinex-derivatives","BTCF0:USTF0",1753150935515,0.005,117640.0,117630.0,1.95423366]
["bitfinex-derivatives","BTCF0:USTF0",1753150935815,0.005,117640.0,117630.0,1.97116479]
["bitfinex-derivatives","BTCF0:USTF0",1753150936014,0.005,117640.0,117630.0,1.99398576]
["bitfinex-derivatives","BTCF0:USTF0",1753150936213,0.005,117640.0,117630.0,1.97116479]
["bitfinex-derivatives","BTCF0:USTF0",1753150937018,0.005,117640.0,117630.0,1.99398576]
["bitfinex-derivatives","BTCF0:USTF0",1753150937221,0.002,117640.0,117630.0,1.97416479]
["bitfinex-derivatives","BTCF0:USTF0",1753150937715,0.11811,117640.0,117630.0,1.97416479]
["bitfinex-derivatives","BTCF0:USTF0",1753150938116,0.02567,117640.0,117630.0,1.97516479]
["bitfinex-derivatives","BTCF0:USTF0",1753150938316,0.001,117640.0,117630.0,1.97516479]
["bitfinex-derivatives","BTCF0:USTF0",1753150940415,0.22711,117640.0,117630.0,1.97492479]
["bitfinex-derivatives","BTCF0:USTF0",1753150940920,0.22711,117640.0,117630.0,1.38540479]
["bitfinex-derivatives","BTCF0:USTF0",1753150941129,0.22711,117640.0,117630.0,1.97492479]
["bitfinex-derivatives","BTCF0:USTF0",1753150941719,0.001,117640.0,117630.0,1.97492479]
["bitfinex-derivatives","BTCF0:USTF0",1753150942213,0.001,117640.0,117630.0,2.27132479]
["bitfinex-derivatives","BTCF0:USTF0",1753150942418,0.001,117640.0,117630.0,2.27144479]
["bitfinex-derivatives","BTCF0:USTF0",1753150942721,0.16313,117660.0,117650.0,0.3846131]
["bitfinex-derivatives","BTCF0:USTF0",1753150943018,0.29559,117660.0,117650.0,1.86325434]
["bitfinex-derivatives","BTCF0:USTF0",1753150943416,0.35692,117660.0,117650.0,1.86325434]
["bitfinex-derivatives","BTCF0:USTF0",1753150943617,0.38703,117660.0,117650.0,0.6810131]
["bitfinex-derivatives","BTCF0:USTF0",1753150943819,0.38903,117660.0,117650.0,1.2715331]
["bitfinex-derivatives","BTCF0:USTF0",1753150944223,0.38903,117660.0,117650.0,1.6015331]
["bitfinex-derivatives","BTCF0:USTF0",1753150944521,0.39003,117660.0,117650.0,1.6015331]
["bitfinex-derivatives","BTCF0:USTF0",1753150944913,0.39003,117660.0,117650.0,1.86413434]
["bitfinex-derivatives","BTCF0:USTF0",1753150946014,0.39003,117660.0,117650.0,1.93372589]
["bitfinex-derivatives","BTCF0:USTF0",1753150946425,0.23911,117660.0,117650.0,1.93372589]
["bitfinex-derivatives","BTCF0:USTF0",1753150946918,0.23911,117660.0,117650.0,2.29452589]
["bitfinex-derivatives","BTCF0:USTF0",1753150946919,0.003,117660.0,117650.0,2.29452589]
["bitfinex-derivatives","BTCF0:USTF0",1753150947124,1e-07,117660.0,117650.0,2.29452589]
["bitfinex-derivatives","BTCF0:USTF0",1753150947619,0.16313,117680.0,117670.0,0.64718554]
["bitfinex-derivatives","BTCF0:USTF0",1753150947815,0.16313,117680.0,117670.0,1.58802554]
["bitfinex-derivatives","BTCF0:USTF0",1753150947816,0.29313,117680.0,117670.0,1.58802554]
["bitfinex-derivatives","BTCF0:USTF0",1753150948019,0.39703,117680.0,117670.0,1.58802554]
["bitfinex-derivatives","BTCF0:USTF0",1753150948820,0.40003,117680.0,117670.0,1.58802554]
["bitfinex-derivatives","BTCF0:USTF0",1753150949225,0.15767,117680.0,117670.0,1.94882554]
["bitfinex-derivatives","BTCF0:USTF0",1753150949624,0.24911,117680.0,117670.0,1.94882554]
["bitfinex-derivatives","BTCF0:USTF0",1753150949821,0.003,117680.0,117670.0,3.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1753150950627,0.007,117680.0,117670.0,3.12510554]
["bitfinex-derivatives","BTCF0:USTF0",1753150951124,0.003,117680.0,117670.0,3.12410554]
["bitfinex-derivatives","BTCF0:USTF0",1753150951328,0.004,117680.0,117670.0,3.42150554]
["bitfinex-derivatives","BTCF0:USTF0",1753150951529,0.002,117680.0,117670.0,3.42150554]
["bitfinex-derivatives","BTCF0:USTF0",1753150952430,0.001,117680.0,117670.0,3.42150554]
["bitfinex-derivatives","BTCF0:USTF0",1753150954829,0.011,117680.0,117670.0,2.83066554]
["bitfinex-derivatives","BTCF0:USTF0",1753150955132,0.12711,117680.0,117670.0,3.42198554]
["bitfinex-derivatives","BTCF0:USTF0",1753150956031,0.12711,117680.0,117670.0,3.42218554]
["bitfinex-derivatives","BTCF0:USTF0",1753150957425,0.12711,117680.0,117670.0,2.85339322]
["bitfinex-derivatives","BTCF0:USTF0",1753150957625,0.27803,117680.0,117670.0,2.22999198]
["bitfinex-derivatives","BTCF0:USTF0",1753150957826,0.54063124,117680.0,117670.0,2.7208843]
["bitfinex-derivatives","BTCF0:USTF0",1753150958125,0.54063124,117680.0,117670.0,3.42190554]
["bitfinex-derivatives","BTCF0:USTF0",1753150958126,0.001,117680.0,117670.0,3.42190554]
["bitfinex-derivatives","BTCF0:USTF0",1753150958330,0.001,117680.0,117670.0,3.44463322]
["bitfinex-derivatives","BTCF0:USTF0",1753150958732,0.001,117680.0,117670.0,3.45233351]
["bitfinex-derivatives","BTCF0:USTF0",1753150959035,0.001,117680.0,117670.0,3.4750923]
["bitfinex-derivatives","BTCF0:USTF0",1753150959234,0.001,117680.0,117670.0,3.45233351]
["bitfinex-derivatives","BTCF0:USTF0",1753150960231,0.17559,117700.0,117680.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1753150960436,0.18857,117700.0,117690.0,1.23855664]
["bitfinex-derivatives","BTCF0:USTF0",1753150960737,0.18857,117700.0,117690.0,1.54855664]
["bitfinex-derivatives","BTCF0:USTF0",1753150961430,0.19057,117700.0,117690.0,1.90935664]
["bitfinex-derivatives","BTCF0:USTF0",1753150961635,0.19357,117700.0,117690.0,1.90935664]
["bitfinex-derivatives","BTCF0:USTF0",1753150962031,0.19357,117700.0,117690.0,1.9321244]
["bitfinex-derivatives","BTCF0:USTF0",1753150962231,0.002,117700.0,117690.0,1.94915282]
["bitfinex-derivatives","BTCF0:USTF0",1753150962435,0.004,117700.0,117690.0,1.94915282]
["bitfinex-derivatives","BTCF0:USTF0",1753150962637,0.004,117700.0,117690.0,1.95015282]
["bitfinex-derivatives","BTCF0:USTF0",1753150964032,0.004,117700.0,117690.0,2.24655282]
["bitfinex-derivatives","BTCF0:USTF0",1753150964232,0.003,117700.0,117690.0,2.27698079]
["bitfinex-derivatives","BTCF0:USTF0",1753150964439,0.101,117700.0,117690.0,2.27678079]
["bitfinex-derivatives","BTCF0:USTF0",1753150964736,0.21357,117700.0,117690.0,2.27678079]
["bitfinex-derivatives","BTCF0:USTF0",1753150964936,0.21357,117700.0,117690.0,2.24627282]
["bitfinex-derivatives","BTCF0:USTF0",1753150965340,0.22534,117700.0,117690.0,2.24627282]
["bitfinex-derivatives","BTCF0:USTF0",1753150965538,0.21357,117700.0,117690.0,2.24627282]
["bitfinex-derivatives","BTCF0:USTF0",1753150966038,0.21357,117700.0,117690.0,1.65515282]
["bitfinex-derivatives","BTCF0:USTF0",1753150966241,0.21357,117700.0,117690.0,2.24631282]
["bitfinex-derivatives","BTCF0:USTF0",1753150967442,0.12519,117700.0,117690.0,1.65515282]
["bitfinex-derivatives","BTCF0:USTF0",1753150967642,0.12519,117700.0,117690.0,2.24615282]
["bitfinex-derivatives","BTCF0:USTF0",1753150968342,0.102,117700.0,117690.0,2.24615282]
["bitfinex-derivatives","BTCF0:USTF0",1753150968542,0.102,117700.0,117690.0,1.98355158]
["bitfinex-derivatives","BTCF0:USTF0",1753150968738,0.102,117700.0,117690.0,2.24615282]
["bitfinex-derivatives","BTCF0:USTF0",1753150969046,0.102,117700.0,117690.0,2.24583282]
["bitfinex-derivatives","BTCF0:USTF0",1753150969344,0.002,117700.0,117690.0,2.24583282]
["bitfinex-derivatives","BTCF0:USTF0",1753150971649,0.002,117700.0,117690.0,2.22306506]
["bitfinex-derivatives","BTCF0:USTF0",1753150971851,0.002,117700.0,117690.0,2.25349303]
["bitfinex-derivatives","BTCF0:USTF0",1753150973946,0.002,117700.0,117690.0,2.27621931]
["bitfinex-derivatives","BTCF0:USTF0",1753150974151,0.002,117700.0,117690.0,2.25349303]
["bitfinex-derivatives","BTCF0:USTF0",1753150974848,0.11157,117710.0,117700.0,0.1698409]
["bitfinex-derivatives","BTCF0:USTF0",1753150975044,0.22819,117720.0,117710.0,0.2591065]
["bitfinex-derivatives","BTCF0:USTF0",1753150975246,0.23334,117720.0,117710.0,1.85248774]
["bitfinex-derivatives","BTCF0:USTF0",1753150975745,0.36866,117720.0,117710.0,1.86104619]
["bitfinex-derivatives","BTCF0:USTF0",1753150976149,0.36866,117720.0,117710.0,1.29345438]
["bitfinex-derivatives","BTCF0:USTF0",1753150976349,0.36866,117720.0,117710.0,1.88389438]
["bitfinex-derivatives","BTCF0:USTF0",1753150976544,0.22157,117720.0,117710.0,2.24469438]
["bitfinex-derivatives","BTCF0:USTF0",1753150976744,0.49668,117730.0,117720.0,0.2030721]
["bitfinex-derivatives","BTCF0:USTF0",1753150976949,0.55987,117730.0,117720.0,0.96575334]
["bitfinex-derivatives","BTCF0:USTF0",1753150977153,0.55987,117730.0,117720.0,2.14047334]
["bitfinex-derivatives","BTCF0:USTF0",1753150977344,0.51237,117730.0,117720.0,2.16320153]
["bitfinex-derivatives","BTCF0:USTF0",1753150977549,0.15157,117730.0,117720.0,2.16320153]
["bitfinex-derivatives","BTCF0:USTF0",1753150978350,0.041,117730.0,117720.0,3.11443074]
["bitfinex-derivatives","BTCF0:USTF0",1753150978554,1e-07,117730.0,117720.0,3.09170255]
["bitfinex-derivatives","BTCF0:USTF0",1753150979847,1e-07,117730.0,117720.0,3.10699567]
["bitfinex-derivatives","BTCF0:USTF0",1753150980450,0.11157,117750.0,117740.0,0.3831232]
["bitfinex-derivatives","BTCF0:USTF0",1753150980649,0.02,117750.0,117740.0,2.24639723]
["bitfinex-derivatives","BTCF0:USTF0",1753150981048,0.04319,117750.0,117740.0,2.22368444]
["bitfinex-derivatives","BTCF0:USTF0",1753150981252,0.02,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150981447,0.02,117750.0,117740.0,1.89316817]
["bitfinex-derivatives","BTCF0:USTF0",1753150981751,0.02,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150981958,0.022,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150982151,0.002,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150982352,1e-07,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150983759,0.1115701,117750.0,117740.0,2.25396817]
["bitfinex-derivatives","BTCF0:USTF0",1753150984552,0.1115701,117750.0,117740.0,2.25496817]
["bitfinex-derivatives","BTCF0:USTF0",1753150984760,0.11257,117750.0,117740.0,2.32596989]
["bitfinex-derivatives","BTCF0:USTF0",1753150985556,0.02419,117750.0,117740.0,2.32596989]
["bitfinex-derivatives","BTCF0:USTF0",1753150986157,0.001,117750.0,117740.0,2.32596989]
["bitfinex-derivatives","BTCF0:USTF0",1753150986358,0.001,117750.0,117740.0,2.31833449]
["bitfinex-derivatives","BTCF0:USTF0",1753150986856,0.001,117750.0,117740.0,2.32596989]
["bitfinex-derivatives","BTCF0:USTF0",1753150987362,0.001,117750.0,117740.0,2.31833391]
["bitfinex-derivatives","BTCF0:USTF0",1753150987762,0.001,117750.0,117740.0,2.33558055]
["bitfinex-derivatives","BTCF0:USTF0",1753150989755,1e-07,117750.0,117740.0,2.33558055]
["bitfinex-derivatives","BTCF0:USTF0",1753150990461,0.15907,117770.0,117760.0,0.2590344]
["bitfinex-derivatives","BTCF0:USTF0",1753150990674,0.11157,117780.0,117770.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1753150990967,0.36866,117780.0,117770.0,0.57044124]
["bitfinex-derivatives","BTCF0:USTF0",1753150991260,0.36866,117780.0,117770.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1753150991762,0.36866,117780.0,117770.0,1.48160124]
["bitfinex-derivatives","BTCF0:USTF0",1753150991970,0.22357,117780.0,117770.0,1.55788124]
["bitfinex-derivatives","BTCF0:USTF0",1753150992265,0.002,117780.0,117770.0,1.94026124]
["bitfinex-derivatives","BTCF0:USTF0",1753150992454,0.13588,117790.0,117780.0,0.3946156]
["bitfinex-derivatives","BTCF0:USTF0",1753150992658,0.19838,117790.0,117780.0,0.7361956]
["bitfinex-derivatives","BTCF0:USTF0",1753150992859,0.70627,117790.0,117780.0,1.59023684]
["bitfinex-derivatives","BTCF0:USTF0",1753150993054,0.34547,117790.0,117780.0,1.59019684]
["bitfinex-derivatives","BTCF0:USTF0",1753150993456,0.34547,117790.0,117780.0,1.59841387]
["bitfinex-derivatives","BTCF0:USTF0",1753150993865,0.70627,117790.0,117780.0,1.59841387]
["bitfinex-derivatives","BTCF0:USTF0",1753150994066,0.70827,117790.0,117780.0,1.59841387]
["bitfinex-derivatives","BTCF0:USTF0",1753150994464,0.37072,117790.0,117780.0,1.59841387]
["bitfinex-derivatives","BTCF0:USTF0",1753150995466,0.37272,117790.0,117780.0,1.59841387]
["bitfinex-derivatives","BTCF0:USTF0",1753150995969,0.37272,117790.0,117780.0,1.59849387]
["bitfinex-derivatives","BTCF0:USTF0",1753150996965,0.2374,117790.0,117780.0,1.95929387]
["bitfinex-derivatives","BTCF0:USTF0",1753150997169,0.2374,117790.0,117780.0,1.59849387]
["bitfinex-derivatives","BTCF0:USTF0",1753150997371,0.2374,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753150997372,0.09238,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753150999070,0.11563,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753150999671,0.11163,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753150999872,0.24163,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753151000070,0.29036,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753151000271,0.36215,117790.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753151000965,0.3608,117800.0,117780.0,1.97614269]
["bitfinex-derivatives","BTCF0:USTF0",1753151000966,0.59249,117800.0,117790.0,0.3863111]
["bitfinex-derivatives","BTCF0:USTF0",1753151001165,0.73417,117800.0,117790.0,0.99049234]
["bitfinex-derivatives","BTCF0:USTF0",1753151001361,0.9038667,117800.0,117790.0,0.3130311]
["bitfinex-derivatives","BTCF0:USTF0",1753151001661,0.4330811,117790.0,117780.0,0.19479135]
["bitfinex-derivatives","BTCF0:USTF0",1753151001861,1.16648234,117790.0,117780.0,0.91239135]
["bitfinex-derivatives","BTCF0:USTF0",1753151002267,1.16648234,117790.0,117780.0,0.89554253]
["bitfinex-derivatives","BTCF0:USTF0",1753151002467,0.73417,117790.0,117780.0,0.89554253]
["bitfinex-derivatives","BTCF0:USTF0",1753151002663,0.73417,117790.0,117780.0,0.94093253]
["bitfinex-derivatives","BTCF0:USTF0",1753151002973,0.9038811,117790.0,117780.0,0.37353253]
["bitfinex-derivatives","BTCF0:USTF0",1753151003168,0.9038811,117790.0,117780.0,0.97105253]
["bitfinex-derivatives","BTCF0:USTF0",1753151003570,0.9058811,117790.0,117780.0,0.97093253]
["bitfinex-derivatives","BTCF0:USTF0",1753151003966,0.73617,117790.0,117780.0,0.97093253]
["bitfinex-derivatives","BTCF0:USTF0",1753151004668,0.9058811,117790.0,117780.0,0.97093253]
["bitfinex-derivatives","BTCF0:USTF0",1753151006375,0.73617,117790.0,117780.0,0.97093253]
["bitfinex-derivatives","BTCF0:USTF0",1753151006575,0.73617,117790.0,117780.0,0.98316253]
["bitfinex-derivatives","BTCF0:USTF0",1753151006778,0.9058811,117790.0,117780.0,0.98316253]
["bitfinex-derivatives","BTCF0:USTF0",1753151007578,1.16848234,117790.0,117780.0,0.7669255]
["bitfinex-derivatives","BTCF0:USTF0",1753151007774,1.16848234,117790.0,117780.0,0.1697255]
["bitfinex-derivatives","BTCF0:USTF0",1753151008077,1.16848234,117790.0,117780.0,0.7666855]
["bitfinex-derivatives","BTCF0:USTF0",1753151008678,1.16848234,117790.0,117780.0,0.77522076]
["bitfinex-derivatives","BTCF0:USTF0",1753151009072,1.25867124,117790.0,117770.0,0.02264775]
["bitfinex-derivatives","BTCF0:USTF0",1753151009271,0.4098599,117770.0,117760.0,0.56151598]
["bitfinex-derivatives","BTCF0:USTF0",1753151009471,1.18651114,117770.0,117760.0,1.17299035]
["bitfinex-derivatives","BTCF0:USTF0",1753151009782,1.18651114,117770.0,117760.0,0.88505757]
["bitfinex-derivatives","BTCF0:USTF0",1753151009972,0.9239099,117770.0,117760.0,0.88505757]
["bitfinex-derivatives","BTCF0:USTF0",1753151010172,1.18651114,117770.0,117760.0,0.88505757]
["bitfinex-derivatives","BTCF0:USTF0",1753151010775,1.18651114,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151010973,0.9239099,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151011172,1.18651114,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151011780,0.9239099,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151011978,1.0937419,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151012180,1.35634314,117770.0,117760.0,0.88805757]
["bitfinex-derivatives","BTCF0:USTF0",1753151012377,1.35634314,117770.0,117760.0,0.62496775]
["bitfinex-derivatives","BTCF0:USTF0",1753151012571,1.35634314,117770.0,117760.0,0.79572205]
["bitfinex-derivatives","BTCF0:USTF0",1753151012976,0.2732243,117760.0,117750.0,1.07088565]
["bitfinex-derivatives","BTCF0:USTF0",1753151013177,0.9139243,117760.0,117750.0,0.94424205]
["bitfinex-derivatives","BTCF0:USTF0",1753151013678,0.9139243,117760.0,117750.0,0.91395832]
["bitfinex-derivatives","BTCF0:USTF0",1753151013985,1.47369724,117760.0,117750.0,0.1697688]
["bitfinex-derivatives","BTCF0:USTF0",1753151014284,1.47369724,117760.0,117750.0,0.7691688]
["bitfinex-derivatives","BTCF0:USTF0",1753151014583,1.43125574,117760.0,117750.0,0.1699376]
["bitfinex-derivatives","BTCF0:USTF0",1753151014771,1.26140774,117760.0,117750.0,0.1697688]
["bitfinex-derivatives","BTCF0:USTF0",1753151014978,1.26140774,117760.0,117750.0,0.32160474]
["bitfinex-derivatives","BTCF0:USTF0",1753151014979,0.9988065,117760.0,117750.0,0.32160474]
["bitfinex-derivatives","BTCF0:USTF0",1753151015478,1.0008065,117760.0,117750.0,0.32260474]
["bitfinex-derivatives","BTCF0:USTF0",1753151015680,1.0018065,117760.0,117750.0,0.32260474]
["bitfinex-derivatives","BTCF0:USTF0",1753151018586,1.0018065,117760.0,117750.0,0.26726474]
["bitfinex-derivatives","BTCF0:USTF0",1753151018887,1.0018065,117760.0,117750.0,0.20948474]
["bitfinex-derivatives","BTCF0:USTF0",1753151019189,1.26440774,117760.0,117750.0,0.20948474]
["bitfinex-derivatives","BTCF0:USTF0",1753151019681,1.0018065,117760.0,117750.0,0.20948474]
["bitfinex-derivatives","BTCF0:USTF0",1753151019987,1.0018065,117760.0,117750.0,0.25487474]
["bitfinex-derivatives","BTCF0:USTF0",1753151020692,1.0018065,117760.0,117750.0,0.32260474]
["bitfinex-derivatives","BTCF0:USTF0",1753151021585,1.0018065,117760.0,117750.0,0.26726474]
["bitfinex-derivatives","BTCF0:USTF0",1753151022987,1.0018065,117760.0,117750.0,0.25487474]
["bitfinex-derivatives","BTCF0:USTF0",1753151023684,1.0018065,117760.0,117750.0,0.2463588]
["bitfinex-derivatives","BTCF0:USTF0",1753151023885,1.26440774,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151024581,1.26440774,117760.0,117740.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753151024582,0.2139588,117750.0,117740.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753151024786,0.4489576,117730.0,117720.0,0.37616412]
["bitfinex-derivatives","BTCF0:USTF0",1753151024987,1.18235884,117730.0,117720.0,0.88339303]
["bitfinex-derivatives","BTCF0:USTF0",1753151025990,0.9207576,117730.0,117720.0,0.88639303]
["bitfinex-derivatives","BTCF0:USTF0",1753151026187,0.9207576,117730.0,117720.0,0.89459423]
["bitfinex-derivatives","BTCF0:USTF0",1753151026391,0.9207576,117730.0,117720.0,1.00910945]
["bitfinex-derivatives","BTCF0:USTF0",1753151026590,0.9207576,117730.0,117720.0,1.01110945]
["bitfinex-derivatives","BTCF0:USTF0",1753151026889,0.70385,117730.0,117720.0,1.77140442]
["bitfinex-derivatives","BTCF0:USTF0",1753151027083,0.21111,117730.0,117720.0,1.77140442]
["bitfinex-derivatives","BTCF0:USTF0",1753151027290,0.001,117730.0,117720.0,2.39480566]
["bitfinex-derivatives","BTCF0:USTF0",1753151028488,0.001,117730.0,117720.0,2.10192069]
["bitfinex-derivatives","BTCF0:USTF0",1753151028690,0.111,117730.0,117720.0,2.10192069]
["bitfinex-derivatives","BTCF0:USTF0",1753151028897,0.75096,117730.0,117720.0,1.74112069]
["bitfinex-derivatives","BTCF0:USTF0",1753151029186,0.75096,117730.0,117720.0,1.30750945]
["bitfinex-derivatives","BTCF0:USTF0",1753151029187,0.9207576,117730.0,117720.0,1.30750945]
["bitfinex-derivatives","BTCF0:USTF0",1753151030498,0.9207576,117730.0,117720.0,1.63750945]
["bitfinex-derivatives","BTCF0:USTF0",1753151030893,0.9207576,117730.0,117720.0,1.30750945]
["bitfinex-derivatives","BTCF0:USTF0",1753151033802,1.2815576,117730.0,117720.0,1.21140595]
["bitfinex-derivatives","BTCF0:USTF0",1753151034003,1.2815576,117730.0,117720.0,1.112057]
["bitfinex-derivatives","BTCF0:USTF0",1753151034504,1.2815576,117730.0,117720.0,1.157507]
["bitfinex-derivatives","BTCF0:USTF0",1753151035005,1.2815576,117730.0,117720.0,0.893267]
["bitfinex-derivatives","BTCF0:USTF0",1753151036604,1.2815576,117730.0,117720.0,0.815657]
["bitfinex-derivatives","BTCF0:USTF0",1753151037104,1.2815576,117730.0,117720.0,0.7732055]
["bitfinex-derivatives","BTCF0:USTF0",1753151037702,1.64999024,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151039111,1.81987824,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151039302,2.41699824,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151040011,2.0483256,117730.0,117720.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1753151040810,2.0483256,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151041511,2.0483256,117730.0,117720.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1753151041914,2.41675824,117730.0,117720.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1753151042419,2.41675824,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151043014,0.214002,117720.0,117710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753151043216,1.26533464,117720.0,117710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753151043526,1.28820464,117720.0,117710.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753151043917,1.28820464,117720.0,117710.0,0.7672264]
["bitfinex-derivatives","BTCF0:USTF0",1753151044223,0.919772,117720.0,117710.0,0.7702264]
["bitfinex-derivatives","BTCF0:USTF0",1753151044423,0.919772,117720.0,117710.0,0.2504364]
["bitfinex-derivatives","BTCF0:USTF0",1753151044623,0.919772,117720.0,117710.0,0.9268564]
["bitfinex-derivatives","BTCF0:USTF0",1753151044917,0.22345,117720.0,117710.0,1.41499904]
["bitfinex-derivatives","BTCF0:USTF0",1753151045117,0.21111,117720.0,117710.0,1.41499904]
["bitfinex-derivatives","BTCF0:USTF0",1753151046025,0.21111,117720.0,117710.0,1.78499904]
["bitfinex-derivatives","BTCF0:USTF0",1753151046413,0.21511,117720.0,117710.0,1.78299904]
["bitfinex-derivatives","BTCF0:USTF0",1753151046620,0.36231,117720.0,117710.0,1.78299904]
["bitfinex-derivatives","BTCF0:USTF0",1753151046814,0.563972,117720.0,117710.0,1.4145664]
["bitfinex-derivatives","BTCF0:USTF0",1753151047025,0.924772,117720.0,117710.0,1.0445664]
["bitfinex-derivatives","BTCF0:USTF0",1753151047324,0.924772,117720.0,117710.0,0.3250164]
["bitfinex-derivatives","BTCF0:USTF0",1753151047527,0.924772,117720.0,117710.0,0.7675464]
["bitfinex-derivatives","BTCF0:USTF0",1753151047528,1.29520464,117720.0,117710.0,0.7675464]
["bitfinex-derivatives","BTCF0:USTF0",1753151048127,1.28920464,117720.0,117710.0,0.7675464]
["bitfinex-derivatives","BTCF0:USTF0",1753151048527,0.920772,117720.0,117710.0,0.7675464]
["bitfinex-derivatives","BTCF0:USTF0",1753151048725,0.923772,117720.0,117710.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753151049028,0.925772,117720.0,117710.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753151049230,0.925772,117720.0,117710.0,0.7675464]
["bitfinex-derivatives","BTCF0:USTF0",1753151049930,0.925772,117720.0,117710.0,0.8129964]
["bitfinex-derivatives","BTCF0:USTF0",1753151050828,0.925772,117720.0,117710.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1753151051033,0.925772,117720.0,117710.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753151051527,1.29420464,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151051932,1.46410864,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151053032,1.095676,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151053222,1.521932,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151053530,1.521932,117720.0,117710.0,0.2608864]
["bitfinex-derivatives","BTCF0:USTF0",1753151054330,0.925772,117720.0,117710.0,0.2608864]
["bitfinex-derivatives","BTCF0:USTF0",1753151054732,0.925772,117720.0,117710.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1753151055034,0.925772,117720.0,117710.0,0.2484364]
["bitfinex-derivatives","BTCF0:USTF0",1753151055233,0.925772,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151057236,0.925772,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151058139,0.925772,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151060037,0.925772,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151060645,1.29420464,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151062138,1.29420464,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151062639,0.925772,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151062839,1.29420464,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151063243,0.925772,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151063948,0.75596,117720.0,117710.0,0.81418904]
["bitfinex-derivatives","BTCF0:USTF0",1753151064741,0.75596,117720.0,117710.0,0.4457564]
["bitfinex-derivatives","BTCF0:USTF0",1753151065649,0.925772,117720.0,117710.0,0.4457564]
["bitfinex-derivatives","BTCF0:USTF0",1753151066051,0.925772,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151066052,1.88976464,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151066440,1.88976464,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151066748,0.925772,117720.0,117710.0,0.1708264]
["bitfinex-derivatives","BTCF0:USTF0",1753151066948,1.521332,117720.0,117710.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1753151068147,0.925772,117720.0,117710.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1753151069149,0.925772,117720.0,117710.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1753151071649,0.925772,117720.0,117710.0,0.3520764]
["bitfinex-derivatives","BTCF0:USTF0",1753151071842,0.925772,117720.0,117710.0,0.4441164]
["bitfinex-derivatives","BTCF0:USTF0",1753151072046,0.925772,117720.0,117710.0,0.3281364]
["bitfinex-derivatives","BTCF0:USTF0",1753151072955,0.925772,117720.0,117710.0,0.35092848]
["bitfinex-derivatives","BTCF0:USTF0",1753151073457,0.925772,117720.0,117710.0,0.28591848]
["bitfinex-derivatives","BTCF0:USTF0",1753151073752,0.925772,117720.0,117710.0,0.27417848]
["bitfinex-derivatives","BTCF0:USTF0",1753151074454,1.18784353,117720.0,117710.0,0.27417848]
["bitfinex-derivatives","BTCF0:USTF0",1753151074753,1.18784353,117720.0,117710.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1753151075051,1.18784353,117720.0,117710.0,0.61903208]
["bitfinex-derivatives","BTCF0:USTF0",1753151075250,1.18784353,117720.0,117710.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1753151075251,1.46900531,117720.0,117710.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1753151075447,0.4482864,117710.0,117700.0,0.02279208]
["bitfinex-derivatives","BTCF0:USTF0",1753151075754,1.77627793,117710.0,117700.0,0.02279208]
["bitfinex-derivatives","BTCF0:USTF0",1753151077153,1.89141119,117710.0,117700.0,0.02279208]
["bitfinex-derivatives","BTCF0:USTF0",1753151077657,1.89541119,117710.0,117700.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1753151079152,1.88691002,117710.0,117700.0,0.02379208]
["bitfinex-derivatives","BTCF0:USTF0",1753151080756,0.2804507,117700.0,117690.0,0.02279208]
["bitfinex-derivatives","BTCF0:USTF0",1753151080950,1.28780432,117700.0,117690.0,0.02279208]
["bitfinex-derivatives","BTCF0:USTF0",1753151081455,1.28780432,117700.0,117680.0,0.03028469]
["bitfinex-derivatives","BTCF0:USTF0",1753151081456,0.2804652,117690.0,117680.0,0.03028469]
["bitfinex-derivatives","BTCF0:USTF0",1753151081649,0.2804796,117680.0,117670.0,0.28870513]
["bitfinex-derivatives","BTCF0:USTF0",1753151081850,0.2804796,117680.0,117670.0,0.22080879]
["bitfinex-derivatives","BTCF0:USTF0",1753151081851,0.9291296,117680.0,117670.0,0.22080879]
["bitfinex-derivatives","BTCF0:USTF0",1753151082350,0.9291296,117680.0,117670.0,0.20080879]
["bitfinex-derivatives","BTCF0:USTF0",1753151082953,0.9291296,117680.0,117670.0,0.24581879]
["bitfinex-derivatives","BTCF0:USTF0",1753151083156,0.9291296,117680.0,117670.0,0.27315131]
["bitfinex-derivatives","BTCF0:USTF0",1753151083453,0.9291296,117680.0,117670.0,0.33399857]
["bitfinex-derivatives","BTCF0:USTF0",1753151084057,0.9301296,117680.0,117670.0,0.08556447]
["bitfinex-derivatives","BTCF0:USTF0",1753151084354,0.9301296,117680.0,117670.0,0.25544847]
["bitfinex-derivatives","BTCF0:USTF0",1753151084548,1.29883322,117680.0,117670.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1753151087655,0.9301296,117680.0,117670.0,0.174534]
["bitfinex-derivatives","BTCF0:USTF0",1753151087957,1.5244096,117680.0,117670.0,0.174534]
["bitfinex-derivatives","BTCF0:USTF0",1753151088357,1.5244096,117680.0,117670.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1753151091257,1.89311322,117680.0,117670.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1753151092050,1.72324362,117680.0,117650.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753151092256,0.8036885,117660.0,117650.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1753151092463,0.9036885,117660.0,117650.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753151092953,0.9036885,117660.0,117650.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753151093148,0.3704129,117650.0,117640.0,0.36015376]
["bitfinex-derivatives","BTCF0:USTF0",1753151093359,0.9137029,117650.0,117640.0,0.70015376]
["bitfinex-derivatives","BTCF0:USTF0",1753151093663,0.9137029,117650.0,117640.0,0.53022636]
["bitfinex-derivatives","BTCF0:USTF0",1753151094055,0.9137029,117650.0,117640.0,0.70015366]
["bitfinex-derivatives","BTCF0:USTF0",1753151094560,0.9137029,117650.0,117640.0,0.53022636]
["bitfinex-derivatives","BTCF0:USTF0",1753151094760,0.9157029,117650.0,117640.0,0.42710636]
["bitfinex-derivatives","BTCF0:USTF0",1753151095154,1.28440652,117650.0,117640.0,0.11029843]
["bitfinex-derivatives","BTCF0:USTF0",1753151095352,1.28440652,117650.0,117640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753151095353,1.28340652,117650.0,117640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753151097162,0.9147029,117650.0,117640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753151097564,1.28340652,117650.0,117640.0,0.2609273]
["bitfinex-derivatives","BTCF0:USTF0",1753151098054,1.28340652,117650.0,117640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753151098254,0.9147029,117650.0,117640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753151098860,1.5079829,117650.0,117640.0,0.3760473]
["bitfinex-derivatives","BTCF0:USTF0",1753151099065,1.5079829,117650.0,117640.0,0.4415973]
["bitfinex-derivatives","BTCF0:USTF0",1753151099361,1.5079829,117650.0,117640.0,0.5322173]
["bitfinex-derivatives","BTCF0:USTF0",1753151099561,0.9147029,117650.0,117640.0,0.5322173]
["bitfinex-derivatives","BTCF0:USTF0",1753151100959,0.9147029,117650.0,117640.0,0.4415973]
["bitfinex-derivatives","BTCF0:USTF0",1753151101160,1.17705798,117650.0,117640.0,0.3515973]
["bitfinex-derivatives","BTCF0:USTF0",1753151101760,0.9147029,117650.0,117640.0,0.3515973]
["bitfinex-derivatives","BTCF0:USTF0",1753151103060,1.17705798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151103259,1.17705798,117650.0,117640.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1753151103569,1.17705798,117650.0,117640.0,0.2860473]
["bitfinex-derivatives","BTCF0:USTF0",1753151104271,0.9147029,117650.0,117640.0,0.2860473]
["bitfinex-derivatives","BTCF0:USTF0",1753151104471,0.9147029,117650.0,117640.0,0.70457238]
["bitfinex-derivatives","BTCF0:USTF0",1753151105262,0.9147029,117650.0,117640.0,0.4422173]
["bitfinex-derivatives","BTCF0:USTF0",1753151105467,0.5539029,117650.0,117640.0,0.4422173]
["bitfinex-derivatives","BTCF0:USTF0",1753151105670,0.9147029,117650.0,117640.0,0.4422173]
["bitfinex-derivatives","BTCF0:USTF0",1753151105871,0.5539029,117650.0,117640.0,0.4422173]
["bitfinex-derivatives","BTCF0:USTF0",1753151106178,0.9147029,117650.0,117640.0,0.4422173]
["bitfinex-derivatives","BTCF0:USTF0",1753151107471,0.20378,117650.0,117640.0,0.70457238]
["bitfinex-derivatives","BTCF0:USTF0",1753151107859,0.20378,117650.0,117640.0,1.04457238]
["bitfinex-derivatives","BTCF0:USTF0",1753151109472,0.20378,117650.0,117640.0,0.70457238]
["bitfinex-derivatives","BTCF0:USTF0",1753151109666,0.25204,117650.0,117640.0,1.05457238]
["bitfinex-derivatives","BTCF0:USTF0",1753151110069,0.25204,117650.0,117640.0,1.08485707]
["bitfinex-derivatives","BTCF0:USTF0",1753151111469,0.20378,117650.0,117640.0,1.08485707]
["bitfinex-derivatives","BTCF0:USTF0",1753151113065,0.5539029,117650.0,117640.0,0.73188199]
["bitfinex-derivatives","BTCF0:USTF0",1753151113270,0.81625798,117650.0,117640.0,0.97616199]
["bitfinex-derivatives","BTCF0:USTF0",1753151113470,1.17705798,117650.0,117640.0,0.83823199]
["bitfinex-derivatives","BTCF0:USTF0",1753151113969,1.17705798,117650.0,117640.0,0.91061199]
["bitfinex-derivatives","BTCF0:USTF0",1753151115770,1.17705798,117650.0,117640.0,0.83823199]
["bitfinex-derivatives","BTCF0:USTF0",1753151116070,1.17705798,117650.0,117640.0,0.03128469]
["bitfinex-derivatives","BTCF0:USTF0",1753151116273,1.17705798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151116473,1.17705798,117650.0,117640.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1753151117272,1.17705798,117650.0,117640.0,0.20121199]
["bitfinex-derivatives","BTCF0:USTF0",1753151117473,1.17705798,117650.0,117640.0,0.03128469]
["bitfinex-derivatives","BTCF0:USTF0",1753151117674,1.17705798,117650.0,117640.0,0.20121199]
["bitfinex-derivatives","BTCF0:USTF0",1753151118276,1.77081798,117650.0,117640.0,0.20121199]
["bitfinex-derivatives","BTCF0:USTF0",1753151120180,1.77081798,117650.0,117640.0,0.03128469]
["bitfinex-derivatives","BTCF0:USTF0",1753151121583,1.77081798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151123873,1.69099798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151124074,1.74065798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151124784,1.74065798,117650.0,117640.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1753151125084,1.77155798,117650.0,117640.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1753151125385,1.77155798,117650.0,117640.0,0.2868973]
["bitfinex-derivatives","BTCF0:USTF0",1753151127184,1.77155798,117650.0,117640.0,0.38132199]
["bitfinex-derivatives","BTCF0:USTF0",1753151127486,1.73989798,117650.0,117640.0,0.3510373]
["bitfinex-derivatives","BTCF0:USTF0",1753151127687,1.14689798,117650.0,117640.0,0.3510373]
["bitfinex-derivatives","BTCF0:USTF0",1753151127886,1.14689798,117650.0,117640.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1753151127887,1.73961798,117650.0,117640.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1753151128075,1.73961798,117650.0,117640.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1753151128386,1.73961798,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151128688,1.73961798,117650.0,117640.0,0.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1753151129685,0.8845429,117650.0,117640.0,0.2868973]
["bitfinex-derivatives","BTCF0:USTF0",1753151129889,0.9162029,117650.0,117640.0,0.3510373]
["bitfinex-derivatives","BTCF0:USTF0",1753151130083,0.9162029,117650.0,117640.0,0.70066238]
["bitfinex-derivatives","BTCF0:USTF0",1753151131075,0.9162029,117650.0,117640.0,0.4383073]
["bitfinex-derivatives","BTCF0:USTF0",1753151131275,0.74629,117650.0,117640.0,0.4383073]
["bitfinex-derivatives","BTCF0:USTF0",1753151131486,0.8919729,117650.0,117640.0,0.70066238]
["bitfinex-derivatives","BTCF0:USTF0",1753151131889,0.9168829,117650.0,117640.0,0.70066238]
["bitfinex-derivatives","BTCF0:USTF0",1753151133593,0.5560829,117650.0,117640.0,0.70066238]
["bitfinex-derivatives","BTCF0:USTF0",1753151134597,0.5560829,117650.0,117640.0,0.73094707]
["bitfinex-derivatives","BTCF0:USTF0",1753151134990,0.36126,117650.0,117640.0,0.73094707]
["bitfinex-derivatives","BTCF0:USTF0",1753151135296,0.5311729,117650.0,117640.0,0.73094707]
["bitfinex-derivatives","BTCF0:USTF0",1753151135598,0.5560829,117650.0,117640.0,0.46859199]
["bitfinex-derivatives","BTCF0:USTF0",1753151137399,0.5560829,117650.0,117640.0,0.48373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151137597,0.5560829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151137986,0.9168829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151139097,0.74697,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151139490,0.9168829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151140192,0.74697,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151140392,0.72206,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151140689,0.5311729,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151141094,0.5560829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151141396,0.74697,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151141804,0.9168829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151142095,0.5560829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151142603,0.9168829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151142891,0.9168829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151143091,0.9168829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151143496,0.5560829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151143708,0.9168829,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151144395,0.9168829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151144791,0.5560829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151145098,0.74697,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151145901,0.9168829,117650.0,117640.0,0.82373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151146088,0.5560829,117650.0,117640.0,0.81373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151146286,0.9168829,117650.0,117640.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151146487,0.5560829,117650.0,117640.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151146801,0.9168829,117650.0,117640.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151147000,0.9168829,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151147600,0.5560829,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151147801,0.38617,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151148703,0.74697,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151148891,0.38617,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151149095,0.74697,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151149595,0.5560828,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151149795,0.9168828,117650.0,117640.0,1.09608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151150095,0.9168828,117650.0,117640.0,0.74608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151150296,0.9168828,117650.0,117640.0,1.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151150602,0.9168828,117650.0,117640.0,0.74608942]
["bitfinex-derivatives","BTCF0:USTF0",1753151151000,1.17923788,117650.0,117640.0,0.33232434]
["bitfinex-derivatives","BTCF0:USTF0",1753151151213,1.17923788,117650.0,117640.0,0.85052434]
["bitfinex-derivatives","BTCF0:USTF0",1753151151399,1.17923788,117650.0,117640.0,0.80819434]
["bitfinex-derivatives","BTCF0:USTF0",1753151151600,1.17923788,117650.0,117640.0,0.83876194]
["bitfinex-derivatives","BTCF0:USTF0",1753151152299,1.77107788,117650.0,117640.0,0.0315676]
["bitfinex-derivatives","BTCF0:USTF0",1753151153507,1.77107788,117650.0,117640.0,0.05449638]
["bitfinex-derivatives","BTCF0:USTF0",1753151154306,1.77107788,117650.0,117640.0,0.02392878]
["bitfinex-derivatives","BTCF0:USTF0",1753151157510,1.77107788,117650.0,117640.0,0.05449638]
["bitfinex-derivatives","BTCF0:USTF0",1753151158108,1.77107788,117650.0,117640.0,0.0315676]
["bitfinex-derivatives","BTCF0:USTF0",1753151158409,0.9168828,117650.0,117640.0,0.2014949]
["bitfinex-derivatives","BTCF0:USTF0",1753151158604,1.5086828,117650.0,117640.0,0.2014949]
["bitfinex-derivatives","BTCF0:USTF0",1753151159098,1.5086828,117650.0,117640.0,0.2258649]
["bitfinex-derivatives","BTCF0:USTF0",1753151160616,0.9168828,117650.0,117640.0,0.3778549]
["bitfinex-derivatives","BTCF0:USTF0",1753151160802,1.17923788,117650.0,117640.0,0.0315676]
["bitfinex-derivatives","BTCF0:USTF0",1753151165813,1.54003788,117650.0,117640.0,0.0315676]
["bitfinex-derivatives","BTCF0:USTF0",1753151166413,1.54003788,117650.0,117640.0,0.05448959]
["bitfinex-derivatives","BTCF0:USTF0",1753151167411,1.54003788,117650.0,117640.0,0.02392199]
["bitfinex-derivatives","BTCF0:USTF0",1753151167715,2.13183788,117650.0,117640.0,0.22441689]
["bitfinex-derivatives","BTCF0:USTF0",1753151167910,2.13183788,117650.0,117640.0,0.24878689]
["bitfinex-derivatives","BTCF0:USTF0",1753151168111,2.13183788,117650.0,117640.0,0.34128689]
["bitfinex-derivatives","BTCF0:USTF0",1753151168307,0.74697,117650.0,117640.0,0.74570197]
["bitfinex-derivatives","BTCF0:USTF0",1753151168511,0.74697,117650.0,117640.0,0.72277998]
["bitfinex-derivatives","BTCF0:USTF0",1753151168808,0.72206,117650.0,117640.0,0.72277998]
["bitfinex-derivatives","BTCF0:USTF0",1753151169008,0.72206,117650.0,117640.0,0.73763942]
["bitfinex-derivatives","BTCF0:USTF0",1753151169411,0.72206,117650.0,117640.0,1.09763942]
["bitfinex-derivatives","BTCF0:USTF0",1753151170814,0.9159728,117650.0,117640.0,1.09763942]
["bitfinex-derivatives","BTCF0:USTF0",1753151171408,0.9159728,117650.0,117640.0,0.73763942]
["bitfinex-derivatives","BTCF0:USTF0",1753151172215,0.9159728,117650.0,117640.0,0.47528434]
["bitfinex-derivatives","BTCF0:USTF0",1753151172714,0.9159728,117650.0,117640.0,0.79528434]
["bitfinex-derivatives","BTCF0:USTF0",1753151172903,0.9159728,117650.0,117640.0,0.39271434]
["bitfinex-derivatives","BTCF0:USTF0",1753151173414,0.9159728,117650.0,117640.0,0.76271434]
["bitfinex-derivatives","BTCF0:USTF0",1753151173715,0.9159728,117650.0,117640.0,0.39271434]
["bitfinex-derivatives","BTCF0:USTF0",1753151174116,0.9159728,117650.0,117640.0,0.47329434]
["bitfinex-derivatives","BTCF0:USTF0",1753151176515,0.9159728,117650.0,117640.0,0.39271434]
["bitfinex-derivatives","BTCF0:USTF0",1753151177414,1.17832788,117650.0,117640.0,0.20148751]
["bitfinex-derivatives","BTCF0:USTF0",1753151177611,1.17832788,117650.0,117640.0,0.91072751]
["bitfinex-derivatives","BTCF0:USTF0",1753151177812,1.17832788,117650.0,117640.0,0.86168751]
["bitfinex-derivatives","BTCF0:USTF0",1753151178913,1.17832788,117650.0,117640.0,0.91072751]
["bitfinex-derivatives","BTCF0:USTF0",1753151179218,0.9159728,117650.0,117640.0,0.91072751]
["bitfinex-derivatives","BTCF0:USTF0",1753151180512,0.9159728,117650.0,117640.0,0.96886751]
["bitfinex-derivatives","BTCF0:USTF0",1753151180920,0.9159728,117650.0,117640.0,1.04944751]
["bitfinex-derivatives","BTCF0:USTF0",1753151183216,0.74606,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151183416,0.8919729,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151183921,0.72206,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151184122,0.8919729,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151184716,0.9158329,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151185516,0.8919729,117650.0,117640.0,1.65180259]
["bitfinex-derivatives","BTCF0:USTF0",1753151187425,0.9158329,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151189424,0.9158329,117650.0,117640.0,1.40431434]
["bitfinex-derivatives","BTCF0:USTF0",1753151190122,0.72206,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151190322,0.66014,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151190527,0.62848,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151191118,0.26768,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151191524,0.31671,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151192228,0.26768,117650.0,117640.0,1.66666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151193526,0.5174429,117650.0,117640.0,1.45666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151194028,0.5174429,117650.0,117640.0,1.64666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151194228,0.5174429,117650.0,117640.0,1.45666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151194429,0.8782429,117650.0,117640.0,1.45666942]
["bitfinex-derivatives","BTCF0:USTF0",1753151194629,0.9144029,117650.0,117640.0,1.19431434]
["bitfinex-derivatives","BTCF0:USTF0",1753151195529,0.9144029,117650.0,117640.0,1.11373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151196122,0.9144029,117650.0,117640.0,0.98373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151196123,0.5536029,117650.0,117640.0,0.98373434]
["bitfinex-derivatives","BTCF0:USTF0",1753151196323,0.9144029,117650.0,117640.0,1.39192434]
["bitfinex-derivatives","BTCF0:USTF0",1753151196823,0.9144029,117650.0,117640.0,1.06237077]
["bitfinex-derivatives","BTCF0:USTF0",1753151197030,0.9144029,117650.0,117640.0,1.15237077]
["bitfinex-derivatives","BTCF0:USTF0",1753151197228,0.9144029,117650.0,117640.0,1.1064973]
["bitfinex-derivatives","BTCF0:USTF0",1753151199230,0.9144029,117650.0,117640.0,1.3664973]
["bitfinex-derivatives","BTCF0:USTF0",1753151199531,0.9144029,117650.0,117640.0,1.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1753151199830,0.74449,117650.0,117640.0,1.3864973]
["bitfinex-derivatives","BTCF0:USTF0",1753151200028,0.72063,117650.0,117640.0,1.3864973]
["bitfinex-derivatives","BTCF0:USTF0",1753151200231,0.56458,117650.0,117640.0,1.64885238]
["bitfinex-derivatives","BTCF0:USTF0",1753151200523,0.111,117650.0,117640.0,1.64885238]
["bitfinex-derivatives","BTCF0:USTF0",1753151200729,0.58097762,117670.0,117660.0,0.2717284]
["bitfinex-derivatives","BTCF0:USTF0",1753151200931,0.88086162,117670.0,117660.0,1.63813654]
["bitfinex-derivatives","BTCF0:USTF0",1753151201129,0.92398162,117670.0,117660.0,1.04578146]
["bitfinex-derivatives","BTCF0:USTF0",1753151201330,0.94784162,117670.0,117660.0,1.39578146]
["bitfinex-derivatives","BTCF0:USTF0",1753151201532,0.94784162,117670.0,117660.0,1.04578146]
["bitfinex-derivatives","BTCF0:USTF0",1753151201933,0.94884162,117670.0,117660.0,1.06107799]
["bitfinex-derivatives","BTCF0:USTF0",1753151202131,0.94884162,117670.0,117660.0,1.06207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151202132,0.77895762,117670.0,117660.0,1.06207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151202326,0.78295762,117670.0,117660.0,1.06207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151203025,0.78295762,117670.0,117660.0,1.38207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151203428,0.42215762,117670.0,117660.0,1.38207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151203631,0.78295762,117670.0,117660.0,1.38207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151204534,0.75909762,117670.0,117660.0,1.38207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151204736,0.61643,117670.0,117660.0,1.38207799]
["bitfinex-derivatives","BTCF0:USTF0",1753151204937,0.22481,117670.0,117660.0,1.64443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151205429,0.28642,117670.0,117660.0,1.64443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151205634,0.33324,117670.0,117660.0,1.64443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151205829,0.69404,117670.0,117660.0,1.64443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151206034,0.894904,117670.0,117660.0,1.70443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151206227,0.72502,117670.0,117660.0,1.70443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151206534,0.7365,117670.0,117660.0,1.70443307]
["bitfinex-derivatives","BTCF0:USTF0",1753151206735,0.7365,117670.0,117660.0,1.73498476]
["bitfinex-derivatives","BTCF0:USTF0",1753151207134,0.3757,117670.0,117660.0,1.73498476]
["bitfinex-derivatives","BTCF0:USTF0",1753151207437,0.3757,117670.0,117660.0,1.68909517]
["bitfinex-derivatives","BTCF0:USTF0",1753151207634,0.3757,117670.0,117660.0,1.73498476]
["bitfinex-derivatives","BTCF0:USTF0",1753151207834,0.3757,117670.0,117660.0,1.68909517]
["bitfinex-derivatives","BTCF0:USTF0",1753151211243,0.135,117670.0,117660.0,1.68909517]
["bitfinex-derivatives","BTCF0:USTF0",1753151211435,0.21972,117670.0,117660.0,1.68909517]
["bitfinex-derivatives","BTCF0:USTF0",1753151212739,0.21972,117670.0,117660.0,2.09578476]
["bitfinex-derivatives","BTCF0:USTF0",1753151215346,0.21972,117670.0,117660.0,2.39218476]
["bitfinex-derivatives","BTCF0:USTF0",1753151217650,0.21972,117670.0,117660.0,2.33864338]
["bitfinex-derivatives","BTCF0:USTF0",1753151219159,0.135,117670.0,117660.0,2.33864338]
["bitfinex-derivatives","BTCF0:USTF0",1753151221255,0.135,117670.0,117660.0,2.04224338]
["bitfinex-derivatives","BTCF0:USTF0",1753151222065,0.135,117670.0,117660.0,1.45084338]
["bitfinex-derivatives","BTCF0:USTF0",1753151222259,0.135,117670.0,117660.0,2.04188338]
["bitfinex-derivatives","BTCF0:USTF0",1753151222563,0.21972,117670.0,117660.0,2.04188338]
["bitfinex-derivatives","BTCF0:USTF0",1753151226466,0.135,117670.0,117660.0,1.7795283]
["bitfinex-derivatives","BTCF0:USTF0",1753151226767,0.135,117670.0,117660.0,2.04188338]
["bitfinex-derivatives","BTCF0:USTF0",1753151227171,0.135,117670.0,117660.0,2.33828338]
["bitfinex-derivatives","BTCF0:USTF0",1753151227463,0.135,117670.0,117660.0,2.36127307]
["bitfinex-derivatives","BTCF0:USTF0",1753151228668,0.135,117670.0,117660.0,2.31538348]
["bitfinex-derivatives","BTCF0:USTF0",1753151229872,0.3953,117670.0,117660.0,1.7701805]
["bitfinex-derivatives","BTCF0:USTF0",1753151230167,0.3953,117670.0,117660.0,2.3611005]
["bitfinex-derivatives","BTCF0:USTF0",1753151230366,0.3953,117670.0,117660.0,1.36354348]
["bitfinex-derivatives","BTCF0:USTF0",1753151230565,0.565184,117670.0,117660.0,1.6921084]
["bitfinex-derivatives","BTCF0:USTF0",1753151230766,1.18833908,117670.0,117660.0,1.65972763]
["bitfinex-derivatives","BTCF0:USTF0",1753151231159,0.925984,117670.0,117660.0,1.63215659]
["bitfinex-derivatives","BTCF0:USTF0",1753151231365,1.18833908,117670.0,117660.0,1.52771763]
["bitfinex-derivatives","BTCF0:USTF0",1753151232272,0.925984,117670.0,117660.0,1.58173515]
["bitfinex-derivatives","BTCF0:USTF0",1753151233370,0.925984,117670.0,117660.0,1.28533515]
["bitfinex-derivatives","BTCF0:USTF0",1753151234673,0.925984,117670.0,117660.0,1.04533515]
["bitfinex-derivatives","BTCF0:USTF0",1753151237974,0.925984,117670.0,117660.0,1.38183023]
["bitfinex-derivatives","BTCF0:USTF0",1753151238274,0.7561,117670.0,117660.0,1.58183023]
["bitfinex-derivatives","BTCF0:USTF0",1753151238975,0.9259839,117670.0,117660.0,1.58183023]
["bitfinex-derivatives","BTCF0:USTF0",1753151240274,0.9259839,117670.0,117660.0,1.31947515]
["bitfinex-derivatives","BTCF0:USTF0",1753151240768,0.9259839,117670.0,117660.0,1.09149515]
["bitfinex-derivatives","BTCF0:USTF0",1753151241675,0.9259839,117670.0,117660.0,0.39807515]
["bitfinex-derivatives","BTCF0:USTF0",1753151241874,1.18833898,117670.0,117660.0,0.98883515]
["bitfinex-derivatives","BTCF0:USTF0",1753151242075,1.18833898,117670.0,117660.0,1.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1753151242374,0.9259839,117670.0,117660.0,1.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1753151243175,0.9259839,117670.0,117660.0,1.0605467]
["bitfinex-derivatives","BTCF0:USTF0",1753151253680,0.9259839,117670.0,117660.0,1.03761515]
["bitfinex-derivatives","BTCF0:USTF0",1753151254889,1.18833898,117670.0,117660.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1753151256981,1.77889898,117670.0,117660.0,0.61448574]
["bitfinex-derivatives","BTCF0:USTF0",1753151259974,1.77889898,117670.0,117660.0,0.02392574]
["bitfinex-derivatives","BTCF0:USTF0",1753151261587,1.77889898,117670.0,117660.0,0.19382404]
["bitfinex-derivatives","BTCF0:USTF0",1753151261984,1.5165439,117670.0,117660.0,0.19382404]
["bitfinex-derivatives","BTCF0:USTF0",1753151262185,0.9259839,117670.0,117660.0,0.36817404]
["bitfinex-derivatives","BTCF0:USTF0",1753151262386,0.9259839,117670.0,117660.0,0.37582505]
["bitfinex-derivatives","BTCF0:USTF0",1753151265794,0.9259839,117670.0,117660.0,0.39876081]
["bitfinex-derivatives","BTCF0:USTF0",1753151267589,0.9259839,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151268388,1.18833898,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151269294,0.9259839,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151271395,1.18833898,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151272998,0.9259839,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151273194,1.18833898,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151274195,0.9259839,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151274494,1.18833898,117670.0,117660.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1753151276500,1.18833898,117670.0,117660.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1753151277500,1.18833898,117670.0,117660.0,0.34260081]
["bitfinex-derivatives","BTCF0:USTF0",1753151280298,1.18833898,117670.0,117660.0,0.29382081]
["bitfinex-derivatives","BTCF0:USTF0",1753151280496,1.18833898,117670.0,117660.0,0.34074081]
["bitfinex-derivatives","BTCF0:USTF0",1753151281200,1.22108525,117670.0,117660.0,0.81445081]
["bitfinex-derivatives","BTCF0:USTF0",1753151281596,1.22108525,117670.0,117640.0,0.17603055]
["bitfinex-derivatives","BTCF0:USTF0",1753151281597,0.4308927,117650.0,117640.0,0.17603055]
["bitfinex-derivatives","BTCF0:USTF0",1753151281796,0.84599405,117650.0,117640.0,0.27408415]
["bitfinex-derivatives","BTCF0:USTF0",1753151281999,0.84599405,117650.0,117640.0,0.06280055]
["bitfinex-derivatives","BTCF0:USTF0",1753151282297,0.84599405,117650.0,117640.0,0.04584923]
["bitfinex-derivatives","BTCF0:USTF0",1753151282695,0.84599405,117650.0,117640.0,0.04684923]
["bitfinex-derivatives","BTCF0:USTF0",1753151282895,0.84599405,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151283400,0.81432867,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753151284504,0.81432867,117650.0,117640.0,0.1719272]
["bitfinex-derivatives","BTCF0:USTF0",1753151285898,0.38198,117650.0,117640.0,0.67731317]
["bitfinex-derivatives","BTCF0:USTF0",1753151286197,0.35747,117650.0,117640.0,0.84731317]
["bitfinex-derivatives","BTCF0:USTF0",1753151286506,0.21076,117650.0,117640.0,1.63731317]
["bitfinex-derivatives","BTCF0:USTF0",1753151287400,0.21076,117650.0,117640.0,1.6831624]
["bitfinex-derivatives","BTCF0:USTF0",1753151290806,0.21076,117650.0,117640.0,1.42072643]
["bitfinex-derivatives","BTCF0:USTF0",1753151291007,0.21076,117650.0,117640.0,1.6831624]
["bitfinex-derivatives","BTCF0:USTF0",1753151294712,0.04148749,117650.0,117640.0,2.41199836]
["bitfinex-derivatives","BTCF0:USTF0",1753151294904,0.01046749,117650.0,117640.0,2.41199836]
["bitfinex-derivatives","BTCF0:USTF0",1753151295104,0.01931441,117660.0,117650.0,0.2601527]
["bitfinex-derivatives","BTCF0:USTF0",1753151295307,0.13931441,117660.0,117650.0,0.96945867]
["bitfinex-derivatives","BTCF0:USTF0",1753151296406,0.14231441,117660.0,117650.0,1.33125867]
["bitfinex-derivatives","BTCF0:USTF0",1753151296610,0.16630441,117660.0,117650.0,1.33125867]
["bitfinex-derivatives","BTCF0:USTF0",1753151296913,0.25103441,117660.0,117650.0,1.3771079]
["bitfinex-derivatives","BTCF0:USTF0",1753151297204,0.23172,117660.0,117650.0,1.0163079]
["bitfinex-derivatives","BTCF0:USTF0",1753151297412,0.123,117660.0,117650.0,1.9668679]
["bitfinex-derivatives","BTCF0:USTF0",1753151297601,0.123,117660.0,117650.0,2.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1753151298609,0.123,117660.0,117650.0,1.9668679]
["bitfinex-derivatives","BTCF0:USTF0",1753151298806,0.123,117660.0,117650.0,2.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1753151300313,0.123,117660.0,117650.0,1.5470999]
["bitfinex-derivatives","BTCF0:USTF0",1753151300610,0.23172,117660.0,117650.0,1.9668279]
["bitfinex-derivatives","BTCF0:USTF0",1753151301212,0.23172,117660.0,117650.0,2.2632279]
["bitfinex-derivatives","BTCF0:USTF0",1753151303307,0.123,117660.0,117650.0,2.2632279]
["bitfinex-derivatives","BTCF0:USTF0",1753151303808,0.003,117660.0,117650.0,2.2632279]
["bitfinex-derivatives","BTCF0:USTF0",1753151304006,0.46952,117680.0,117670.0,0.3739938]
["bitfinex-derivatives","BTCF0:USTF0",1753151304207,0.57952,117680.0,117670.0,1.55602977]
["bitfinex-derivatives","BTCF0:USTF0",1753151304907,0.21872,117680.0,117670.0,1.55602977]
["bitfinex-derivatives","BTCF0:USTF0",1753151305116,0.21872,117680.0,117670.0,1.6018142]
["bitfinex-derivatives","BTCF0:USTF0",1753151305310,0.21872,117680.0,117670.0,1.55602977]
["bitfinex-derivatives","BTCF0:USTF0",1753151305505,0.22272,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151306515,0.22172,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151306914,0.22372,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151307718,0.23428,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151308015,0.33918,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151309006,0.33918,117680.0,117670.0,1.2945938]
["bitfinex-derivatives","BTCF0:USTF0",1753151309210,0.5090494,117680.0,117670.0,1.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1753151310212,0.5090494,117680.0,117670.0,0.9645938]
["bitfinex-derivatives","BTCF0:USTF0",1753151310213,0.9025194,117680.0,117670.0,0.9645938]
["bitfinex-derivatives","BTCF0:USTF0",1753151310514,0.5417194,117680.0,117670.0,0.9645938]
["bitfinex-derivatives","BTCF0:USTF0",1753151314516,0.5417194,117680.0,117670.0,0.3749938]
["bitfinex-derivatives","BTCF0:USTF0",1753151314811,1.16495537,117680.0,117670.0,0.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1753151315015,1.16495537,117680.0,117670.0,0.7602438]
["bitfinex-derivatives","BTCF0:USTF0",1753151315617,1.16495537,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151316213,2.01671134,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151316615,1.75427537,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151316922,2.01671134,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151320217,0.7885338,117670.0,117660.0,0.7592053]
["bitfinex-derivatives","BTCF0:USTF0",1753151320416,1.16096977,117670.0,117660.0,0.7592053]
["bitfinex-derivatives","BTCF0:USTF0",1753151320618,1.16096977,117670.0,117660.0,0.1698853]
["bitfinex-derivatives","BTCF0:USTF0",1753151322624,1.16096977,117670.0,117660.0,0.1708853]
["bitfinex-derivatives","BTCF0:USTF0",1753151322931,1.16296977,117670.0,117660.0,0.1708853]
["bitfinex-derivatives","BTCF0:USTF0",1753151323111,1.16296977,117670.0,117660.0,0.20136458]
["bitfinex-derivatives","BTCF0:USTF0",1753151323723,1.16396977,117670.0,117660.0,0.20136458]
["bitfinex-derivatives","BTCF0:USTF0",1753151325329,1.16396977,117670.0,117660.0,0.03147928]
["bitfinex-derivatives","BTCF0:USTF0",1753151325514,1.16396977,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151327323,0.1698982,117660.0,117650.0,0.96838941]
["bitfinex-derivatives","BTCF0:USTF0",1753151327531,0.79478417,117660.0,117650.0,1.00288498]
["bitfinex-derivatives","BTCF0:USTF0",1753151328526,0.79678417,117660.0,117650.0,1.00388498]
["bitfinex-derivatives","BTCF0:USTF0",1753151329323,0.5343482,117660.0,117650.0,1.00388498]
["bitfinex-derivatives","BTCF0:USTF0",1753151329622,0.5343482,117660.0,117650.0,1.06863498]
["bitfinex-derivatives","BTCF0:USTF0",1753151330427,0.5343482,117660.0,117650.0,1.00388498]
["bitfinex-derivatives","BTCF0:USTF0",1753151331224,0.5343482,117660.0,117650.0,0.96140748]
["bitfinex-derivatives","BTCF0:USTF0",1753151331428,0.5343482,117660.0,117650.0,1.02095748]
["bitfinex-derivatives","BTCF0:USTF0",1753151331733,0.79678417,117660.0,117650.0,1.02095748]
["bitfinex-derivatives","BTCF0:USTF0",1753151332730,0.79678417,117660.0,117650.0,1.02087748]
["bitfinex-derivatives","BTCF0:USTF0",1753151335722,0.79678417,117660.0,117650.0,1.01926748]
["bitfinex-derivatives","BTCF0:USTF0",1753151336318,0.79678417,117660.0,117650.0,0.9462717]
["bitfinex-derivatives","BTCF0:USTF0",1753151336831,1.38590417,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151338524,1.38372052,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151339432,1.38372052,117660.0,117630.0,1.18690818]
["bitfinex-derivatives","BTCF0:USTF0",1753151339433,0.269217,117640.0,117630.0,1.18690818]
["bitfinex-derivatives","BTCF0:USTF0",1753151339637,0.79262932,117640.0,117630.0,1.10872818]
["bitfinex-derivatives","BTCF0:USTF0",1753151340133,0.79262932,117640.0,117630.0,0.9482489]
["bitfinex-derivatives","BTCF0:USTF0",1753151340734,0.79362932,117640.0,117630.0,0.98393818]
["bitfinex-derivatives","BTCF0:USTF0",1753151341038,0.79362932,117640.0,117630.0,0.9534589]
["bitfinex-derivatives","BTCF0:USTF0",1753151341239,0.79362932,117640.0,117630.0,1.0182089]
["bitfinex-derivatives","BTCF0:USTF0",1753151341426,0.79362932,117640.0,117630.0,1.0202089]
["bitfinex-derivatives","BTCF0:USTF0",1753151341622,0.79362932,117640.0,117630.0,1.04310152]
["bitfinex-derivatives","BTCF0:USTF0",1753151342542,0.79362932,117640.0,117630.0,0.96978472]
["bitfinex-derivatives","BTCF0:USTF0",1753151343435,0.79362932,117640.0,117630.0,0.86936252]
["bitfinex-derivatives","BTCF0:USTF0",1753151343635,0.79362932,117640.0,117630.0,0.05717262]
["bitfinex-derivatives","BTCF0:USTF0",1753151344134,0.79362932,117640.0,117630.0,0.22711382]
["bitfinex-derivatives","BTCF0:USTF0",1753151344729,0.81970711,117640.0,117630.0,0.27704382]
["bitfinex-derivatives","BTCF0:USTF0",1753151345030,0.2152,117640.0,117630.0,1.07127393]
["bitfinex-derivatives","BTCF0:USTF0",1753151345226,0.2152,117640.0,117630.0,0.69886059]
["bitfinex-derivatives","BTCF0:USTF0",1753151345627,0.2152,117640.0,117630.0,0.71886059]
["bitfinex-derivatives","BTCF0:USTF0",1753151345935,0.2152,117640.0,117630.0,1.04416574]
["bitfinex-derivatives","BTCF0:USTF0",1753151345936,0.111,117640.0,117630.0,1.04416574]
["bitfinex-derivatives","BTCF0:USTF0",1753151347336,0.001,117640.0,117630.0,1.04416574]
["bitfinex-derivatives","BTCF0:USTF0",1753151347534,0.359064,117660.0,117650.0,0.3106723]
["bitfinex-derivatives","BTCF0:USTF0",1753151347739,0.5523479,117660.0,117650.0,0.98635205]
["bitfinex-derivatives","BTCF0:USTF0",1753151348844,0.5543479,117660.0,117650.0,0.98735205]
["bitfinex-derivatives","BTCF0:USTF0",1753151349938,0.84067801,117660.0,117650.0,0.92260205]
["bitfinex-derivatives","BTCF0:USTF0",1753151350433,0.84067801,117660.0,117650.0,0.02388975]
["bitfinex-derivatives","BTCF0:USTF0",1753151350630,0.84067801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151351138,0.84067801,117660.0,117650.0,0.02388975]
["bitfinex-derivatives","BTCF0:USTF0",1753151351642,0.84067801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151352441,0.84067801,117660.0,117650.0,0.1709123]
["bitfinex-derivatives","BTCF0:USTF0",1753151352742,0.84067801,117660.0,117650.0,0.2208423]
["bitfinex-derivatives","BTCF0:USTF0",1753151352942,0.84067801,117660.0,117650.0,0.2511223]
["bitfinex-derivatives","BTCF0:USTF0",1753151353242,0.84067801,117660.0,117650.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753151355136,0.84067801,117660.0,117650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1753151355452,0.84067801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151356541,1.42963801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151367849,1.42963801,117660.0,117650.0,0.02388975]
["bitfinex-derivatives","BTCF0:USTF0",1753151368652,1.42963801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151369654,0.5543479,117660.0,117650.0,0.39352205]
["bitfinex-derivatives","BTCF0:USTF0",1753151372057,0.5543479,117660.0,117650.0,0.42404171]
["bitfinex-derivatives","BTCF0:USTF0",1753151374163,0.5543479,117660.0,117650.0,1.01276171]
["bitfinex-derivatives","BTCF0:USTF0",1753151374961,0.5543479,117660.0,117650.0,0.98987196]
["bitfinex-derivatives","BTCF0:USTF0",1753151375857,0.4060979,117660.0,117650.0,1.60720207]
["bitfinex-derivatives","BTCF0:USTF0",1753151376057,0.132,117660.0,117650.0,1.6529865]
["bitfinex-derivatives","BTCF0:USTF0",1753151376663,0.24092,117660.0,117650.0,1.6529865]
["bitfinex-derivatives","BTCF0:USTF0",1753151377362,0.24092,117660.0,117650.0,1.62246684]
["bitfinex-derivatives","BTCF0:USTF0",1753151378260,0.4108179,117660.0,117650.0,1.62246684]
["bitfinex-derivatives","BTCF0:USTF0",1753151381565,0.4108179,117660.0,117650.0,1.65302544]
["bitfinex-derivatives","BTCF0:USTF0",1753151381767,0.4108179,117660.0,117650.0,1.65302559]
["bitfinex-derivatives","BTCF0:USTF0",1753151382163,0.4108179,117660.0,117650.0,1.62246684]
["bitfinex-derivatives","BTCF0:USTF0",1753151383467,0.4108179,117660.0,117650.0,1.29246684]
["bitfinex-derivatives","BTCF0:USTF0",1753151383869,0.4108179,117660.0,117650.0,1.35246684]
["bitfinex-derivatives","BTCF0:USTF0",1753151384070,0.4108179,117660.0,117650.0,1.67301682]
["bitfinex-derivatives","BTCF0:USTF0",1753151384368,0.4108179,117660.0,117650.0,1.64301682]
["bitfinex-derivatives","BTCF0:USTF0",1753151384569,0.4108179,117660.0,117650.0,1.32301682]
["bitfinex-derivatives","BTCF0:USTF0",1753151384869,0.4108179,117660.0,117650.0,1.09668671]
["bitfinex-derivatives","BTCF0:USTF0",1753151385069,0.4108179,117660.0,117650.0,1.38301682]
["bitfinex-derivatives","BTCF0:USTF0",1753151385869,0.84374801,117660.0,117650.0,0.50796671]
["bitfinex-derivatives","BTCF0:USTF0",1753151386070,0.84374801,117660.0,117650.0,1.09540671]
["bitfinex-derivatives","BTCF0:USTF0",1753151386270,0.84374801,117660.0,117650.0,1.04962228]
["bitfinex-derivatives","BTCF0:USTF0",1753151387067,0.84374801,117660.0,117650.0,0.33943228]
["bitfinex-derivatives","BTCF0:USTF0",1753151387273,0.84374801,117660.0,117650.0,0.92787228]
["bitfinex-derivatives","BTCF0:USTF0",1753151387570,0.84374801,117660.0,117650.0,0.33943228]
["bitfinex-derivatives","BTCF0:USTF0",1753151387769,0.84374801,117660.0,117650.0,0.92783228]
["bitfinex-derivatives","BTCF0:USTF0",1753151388364,0.84374801,117660.0,117650.0,0.33943228]
["bitfinex-derivatives","BTCF0:USTF0",1753151388670,0.84374801,117660.0,117650.0,0.87144228]
["bitfinex-derivatives","BTCF0:USTF0",1753151389368,0.84374801,117660.0,117650.0,0.28304228]
["bitfinex-derivatives","BTCF0:USTF0",1753151389670,0.84374801,117660.0,117650.0,0.87144228]
["bitfinex-derivatives","BTCF0:USTF0",1753151394671,0.84374801,117660.0,117650.0,0.65205998]
["bitfinex-derivatives","BTCF0:USTF0",1753151394876,0.86249825,117660.0,117650.0,0.03154998]
["bitfinex-derivatives","BTCF0:USTF0",1753151395281,0.86249825,117660.0,117650.0,0.05447257]
["bitfinex-derivatives","BTCF0:USTF0",1753151395480,0.86249825,117660.0,117650.0,0.02392259]
["bitfinex-derivatives","BTCF0:USTF0",1753151402183,0.86249825,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151412886,1.45061825,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151413187,0.86249825,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151413389,1.45057825,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151417889,1.43182801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151418788,1.43182801,117660.0,117650.0,0.02392259]
["bitfinex-derivatives","BTCF0:USTF0",1753151423495,1.43182801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151424184,1.43182801,117660.0,117650.0,0.02392259]
["bitfinex-derivatives","BTCF0:USTF0",1753151424995,1.43182801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151425296,1.1454979,117660.0,117650.0,0.02392259]
["bitfinex-derivatives","BTCF0:USTF0",1753151425595,1.43182801,117660.0,117650.0,0.02392259]
["bitfinex-derivatives","BTCF0:USTF0",1753151426297,1.43182801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151427293,0.84374801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151427491,1.43162801,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151427896,0.4179622,117650.0,117640.0,0.02292259]
["bitfinex-derivatives","BTCF0:USTF0",1753151428197,0.56709941,117650.0,117640.0,0.02292259]
["bitfinex-derivatives","BTCF0:USTF0",1753151428396,0.85342952,117650.0,117640.0,0.02292259]
["bitfinex-derivatives","BTCF0:USTF0",1753151428697,0.85342952,117650.0,117640.0,0.05347257]
["bitfinex-derivatives","BTCF0:USTF0",1753151429790,0.85342952,117650.0,117640.0,0.02292259]
["bitfinex-derivatives","BTCF0:USTF0",1753151429986,0.85342952,117650.0,117640.0,0.19284919]
["bitfinex-derivatives","BTCF0:USTF0",1753151430188,1.44126952,117650.0,117640.0,0.27272919]
["bitfinex-derivatives","BTCF0:USTF0",1753151430395,1.44126952,117650.0,117640.0,0.33007919]
["bitfinex-derivatives","BTCF0:USTF0",1753151430595,1.44226952,117650.0,117640.0,0.33107919]
["bitfinex-derivatives","BTCF0:USTF0",1753151431386,1.44326952,117650.0,117640.0,0.33007919]
["bitfinex-derivatives","BTCF0:USTF0",1753151432199,1.44226952,117650.0,117640.0,0.32907919]
["bitfinex-derivatives","BTCF0:USTF0",1753151432398,1.44626952,117650.0,117640.0,0.33007919]
["bitfinex-derivatives","BTCF0:USTF0",1753151433496,1.44626952,117650.0,117640.0,0.32846919]
["bitfinex-derivatives","BTCF0:USTF0",1753151433697,1.15993941,117650.0,117640.0,0.32846919]
["bitfinex-derivatives","BTCF0:USTF0",1753151433899,1.44626952,117650.0,117640.0,0.32846919]
["bitfinex-derivatives","BTCF0:USTF0",1753151434597,0.57209941,117650.0,117640.0,0.33007919]
["bitfinex-derivatives","BTCF0:USTF0",1753151434794,0.57209941,117650.0,117640.0,0.38590919]
["bitfinex-derivatives","BTCF0:USTF0",1753151435390,0.85842952,117650.0,117640.0,0.38590919]
["bitfinex-derivatives","BTCF0:USTF0",1753151436597,0.57209941,117650.0,117640.0,0.38590919]
["bitfinex-derivatives","BTCF0:USTF0",1753151436790,0.85842952,117650.0,117640.0,0.38590919]
["bitfinex-derivatives","BTCF0:USTF0",1753151437597,0.85842952,117650.0,117640.0,0.41648056]
["bitfinex-derivatives","BTCF0:USTF0",1753151438994,0.85842952,117650.0,117640.0,0.36065056]
["bitfinex-derivatives","BTCF0:USTF0",1753151440103,0.57209941,117650.0,117640.0,0.36065056]
["bitfinex-derivatives","BTCF0:USTF0",1753151440400,0.85842952,117650.0,117640.0,0.36065056]
["bitfinex-derivatives","BTCF0:USTF0",1753151441905,0.85842952,117650.0,117640.0,0.33770658]
["bitfinex-derivatives","BTCF0:USTF0",1753151443893,0.57209941,117650.0,117640.0,0.33770658]
["bitfinex-derivatives","BTCF0:USTF0",1753151444206,0.85842952,117650.0,117640.0,0.33770658]
["bitfinex-derivatives","BTCF0:USTF0",1753151446206,0.85842952,117650.0,117640.0,0.33609658]
["bitfinex-derivatives","BTCF0:USTF0",1753151447008,0.85842952,117650.0,117640.0,0.28135658]
["bitfinex-derivatives","BTCF0:USTF0",1753151447309,0.85842952,117650.0,117640.0,0.06256998]
["bitfinex-derivatives","BTCF0:USTF0",1753151447609,0.85842952,117650.0,117640.0,0.02394597]
["bitfinex-derivatives","BTCF0:USTF0",1753151448411,0.85842952,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151448412,1.14475963,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151449405,0.85842952,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151450816,0.57209941,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151451111,0.85842952,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753151455017,0.85842952,117650.0,117640.0,0.1709265]
["bitfinex-derivatives","BTCF0:USTF0",1753151455218,1.44606952,117650.0,117640.0,0.2025865]
["bitfinex-derivatives","BTCF0:USTF0",1753151455719,1.44606952,117650.0,117640.0,0.3019365]
["bitfinex-derivatives","BTCF0:USTF0",1753151455720,0.57209941,117650.0,117640.0,0.3019365]
["bitfinex-derivatives","BTCF0:USTF0",1753151456418,0.85842952,117650.0,117640.0,0.3019365]
["bitfinex-derivatives","BTCF0:USTF0",1753151457518,0.85842952,117650.0,117640.0,0.32488247]
["bitfinex-derivatives","BTCF0:USTF0",1753151460316,0.85842952,117650.0,117640.0,0.10137597]
["bitfinex-derivatives","BTCF0:USTF0",1753151460523,0.85842952,117650.0,117640.0,0.05560597]
["bitfinex-derivatives","BTCF0:USTF0",1753151461818,0.85842952,117650.0,117640.0,0.02394597]
["bitfinex-derivatives","BTCF0:USTF0",1753151462219,0.96661672,117640.0,117630.0,0.03054998]
["bitfinex-derivatives","BTCF0:USTF0",1753151462417,0.3939709,117630.0,117620.0,1.33942148]
["bitfinex-derivatives","BTCF0:USTF0",1753151462616,0.83483101,117630.0,117620.0,1.17793148]
["bitfinex-derivatives","BTCF0:USTF0",1753151463823,0.83483101,117630.0,117620.0,0.88153148]
["bitfinex-derivatives","BTCF0:USTF0",1753151464323,0.5485009,117630.0,117620.0,1.54398148]
["bitfinex-derivatives","BTCF0:USTF0",1753151464725,0.5485009,117630.0,117620.0,1.54498148]
["bitfinex-derivatives","BTCF0:USTF0",1753151464925,0.5485009,117630.0,117620.0,1.49325148]
["bitfinex-derivatives","BTCF0:USTF0",1753151465326,0.83483101,117630.0,117620.0,1.45076318]
["bitfinex-derivatives","BTCF0:USTF0",1753151465526,0.83483101,117630.0,117620.0,1.33207768]
["bitfinex-derivatives","BTCF0:USTF0",1753151466218,0.83683101,117630.0,117620.0,1.33307768]
["bitfinex-derivatives","BTCF0:USTF0",1753151468932,0.5505009,117630.0,117620.0,1.33307768]
["bitfinex-derivatives","BTCF0:USTF0",1753151469230,0.83683101,117630.0,117620.0,1.3025277]
["bitfinex-derivatives","BTCF0:USTF0",1753151469431,0.83683101,117630.0,117620.0,1.3256477]
["bitfinex-derivatives","BTCF0:USTF0",1753151469627,0.5505009,117630.0,117620.0,1.3256477]
["bitfinex-derivatives","BTCF0:USTF0",1753151469829,0.83683101,117630.0,117620.0,1.3256477]
["bitfinex-derivatives","BTCF0:USTF0",1753151470534,0.83683101,117630.0,117620.0,1.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1753151472236,1.19763101,117630.0,117620.0,1.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1753151472534,1.19763101,117630.0,117620.0,1.3256477]
["bitfinex-derivatives","BTCF0:USTF0",1753151481632,1.19763101,117630.0,117620.0,1.3025277]
["bitfinex-derivatives","BTCF0:USTF0",1753151482532,1.19763101,117630.0,117620.0,0.5449723]
["bitfinex-derivatives","BTCF0:USTF0",1753151482734,1.19763101,117630.0,117620.0,0.44747101]
["bitfinex-derivatives","BTCF0:USTF0",1753151482930,1.19763101,117630.0,117620.0,0.14806336]
["bitfinex-derivatives","BTCF0:USTF0",1753151483136,1.19763101,117630.0,117620.0,0.10227893]
["bitfinex-derivatives","BTCF0:USTF0",1753151483535,0.3912653,117620.0,117610.0,0.04578443]
["bitfinex-derivatives","BTCF0:USTF0",1753151483736,0.3912798,117610.0,117600.0,1.23395693]
["bitfinex-derivatives","BTCF0:USTF0",1753151484036,1.17191991,117610.0,117600.0,1.32837657]
["bitfinex-derivatives","BTCF0:USTF0",1753151484427,1.17191991,117610.0,117600.0,1.28588077]
["bitfinex-derivatives","BTCF0:USTF0",1753151484736,0.8855898,117610.0,117600.0,1.01922077]
["bitfinex-derivatives","BTCF0:USTF0",1753151484936,1.17191991,117610.0,117600.0,1.01922077]
["bitfinex-derivatives","BTCF0:USTF0",1753151485138,1.17191991,117610.0,117600.0,1.04295077]
["bitfinex-derivatives","BTCF0:USTF0",1753151485736,1.17191991,117610.0,117600.0,1.00654516]
["bitfinex-derivatives","BTCF0:USTF0",1753151486438,1.17291991,117610.0,117600.0,1.00754516]
["bitfinex-derivatives","BTCF0:USTF0",1753151487237,1.17291991,117610.0,117600.0,1.07582951]
["bitfinex-derivatives","BTCF0:USTF0",1753151487439,1.17291991,117610.0,117600.0,1.05209951]
["bitfinex-derivatives","BTCF0:USTF0",1753151488141,1.17291991,117610.0,117600.0,1.00960371]
["bitfinex-derivatives","BTCF0:USTF0",1753151490343,1.17291991,117610.0,117600.0,1.08387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151492433,0.8865898,117610.0,117600.0,1.39387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151492633,1.17291991,117610.0,117600.0,1.05387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151492937,1.17291991,117610.0,117600.0,1.12387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151493240,0.8865898,117610.0,117600.0,1.38387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151493435,1.17291991,117610.0,117600.0,1.11387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151494639,1.13841991,117610.0,117600.0,1.07888371]
["bitfinex-derivatives","BTCF0:USTF0",1753151494839,1.16192991,117610.0,117600.0,1.10261371]
["bitfinex-derivatives","BTCF0:USTF0",1753151495438,1.16192991,117610.0,117600.0,1.05207371]
["bitfinex-derivatives","BTCF0:USTF0",1753151496342,1.16192991,117610.0,117600.0,1.02834371]
["bitfinex-derivatives","BTCF0:USTF0",1753151497231,0.8865898,117610.0,117600.0,1.29960371]
["bitfinex-derivatives","BTCF0:USTF0",1753151497437,1.17291991,117610.0,117600.0,1.10387371]
["bitfinex-derivatives","BTCF0:USTF0",1753151498032,1.17291991,117610.0,117600.0,0.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1753151498242,1.17291991,117610.0,117600.0,0.97756371]
["bitfinex-derivatives","BTCF0:USTF0",1753151498639,0.8865898,117610.0,117600.0,1.32964371]
["bitfinex-derivatives","BTCF0:USTF0",1753151498841,1.17291991,117610.0,117600.0,1.00964371]
["bitfinex-derivatives","BTCF0:USTF0",1753151500645,1.16192991,117610.0,117600.0,1.00964371]
["bitfinex-derivatives","BTCF0:USTF0",1753151501447,1.16192991,117610.0,117600.0,0.83966281]
["bitfinex-derivatives","BTCF0:USTF0",1753151501634,1.16192991,117610.0,117600.0,1.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1753151502444,1.16192991,117610.0,117600.0,0.97116855]
["bitfinex-derivatives","BTCF0:USTF0",1753151503047,1.17291991,117610.0,117600.0,0.97116855]
["bitfinex-derivatives","BTCF0:USTF0",1753151503247,0.8865898,117610.0,117600.0,0.97116855]
["bitfinex-derivatives","BTCF0:USTF0",1753151503446,1.17291991,117610.0,117600.0,0.97116855]
["bitfinex-derivatives","BTCF0:USTF0",1753151507149,1.17291991,117610.0,117600.0,0.97112855]
["bitfinex-derivatives","BTCF0:USTF0",1753151508548,1.17391991,117610.0,117600.0,0.97112855]
["bitfinex-derivatives","BTCF0:USTF0",1753151509358,1.17391991,117610.0,117600.0,0.10100435]
["bitfinex-derivatives","BTCF0:USTF0",1753151509559,1.17391991,117610.0,117600.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1753151509752,1.17391991,117610.0,117600.0,0.65684435]
["bitfinex-derivatives","BTCF0:USTF0",1753151510056,1.17391991,117610.0,117600.0,0.06928435]
["bitfinex-derivatives","BTCF0:USTF0",1753151513661,0.4129042,117600.0,117590.0,0.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1753151513960,2.04396442,117600.0,117590.0,0.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1753151514461,2.05262569,117600.0,117590.0,0.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1753151514663,2.04396442,117600.0,117590.0,0.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1753151516560,2.04396442,117600.0,117590.0,0.10057937]
["bitfinex-derivatives","BTCF0:USTF0",1753151517163,2.04496442,117600.0,117590.0,0.10157937]
["bitfinex-derivatives","BTCF0:USTF0",1753151517462,2.04496442,117600.0,117590.0,0.07098676]
["bitfinex-derivatives","BTCF0:USTF0",1753151519067,1.4723042,117600.0,117590.0,0.43583797]
["bitfinex-derivatives","BTCF0:USTF0",1753151519264,1.17103431,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151519455,1.17103431,117600.0,117590.0,0.85321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151519760,1.17103431,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151519960,0.8847042,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151520153,1.17103431,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151520558,1.17103431,117600.0,117590.0,0.84321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151520759,0.8847042,117600.0,117590.0,0.76954808]
["bitfinex-derivatives","BTCF0:USTF0",1753151521168,0.8847042,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151521566,0.8847042,117600.0,117590.0,0.84321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151521771,0.8847042,117600.0,117590.0,0.48321797]
["bitfinex-derivatives","BTCF0:USTF0",1753151521969,0.8847042,117600.0,117590.0,1.07081797]
["bitfinex-derivatives","BTCF0:USTF0",1753151522965,1.17103431,117600.0,117590.0,1.07081797]
["bitfinex-derivatives","BTCF0:USTF0",1753151524462,1.17103431,117600.0,117590.0,1.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1753151524662,1.17103431,117600.0,117590.0,0.83168937]
["bitfinex-derivatives","BTCF0:USTF0",1753151524864,1.17103431,117600.0,117590.0,1.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1753151528367,0.8847042,117600.0,117590.0,1.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1753151528569,1.00105011,117600.0,117590.0,1.02343797]
["bitfinex-derivatives","BTCF0:USTF0",1753151528766,0.90217011,117600.0,117590.0,1.07081797]
["bitfinex-derivatives","BTCF0:USTF0",1753151528972,0.61584,117600.0,117590.0,1.11670204]
["bitfinex-derivatives","BTCF0:USTF0",1753151529273,0.6674,117600.0,117590.0,1.44610943]
["bitfinex-derivatives","BTCF0:USTF0",1753151529476,0.71472,117600.0,117590.0,1.44610943]
["bitfinex-derivatives","BTCF0:USTF0",1753151529674,1.17103431,117600.0,117590.0,1.11667556]
["bitfinex-derivatives","BTCF0:USTF0",1753151531766,1.17103431,117600.0,117590.0,1.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1753151531977,1.17103431,117600.0,117590.0,1.04022536]
["bitfinex-derivatives","BTCF0:USTF0",1753151533477,1.17103431,117600.0,117590.0,1.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1753151533676,1.17103431,117600.0,117590.0,1.04022536]
["bitfinex-derivatives","BTCF0:USTF0",1753151534274,1.17103431,117600.0,117590.0,0.83167163]
["bitfinex-derivatives","BTCF0:USTF0",1753151535073,1.17103431,117600.0,117590.0,0.72194163]
["bitfinex-derivatives","BTCF0:USTF0",1753151535274,1.45736442,117600.0,117590.0,0.72194163]
["bitfinex-derivatives","BTCF0:USTF0",1753151535472,1.45736442,117600.0,117590.0,0.10156163]
["bitfinex-derivatives","BTCF0:USTF0",1753151536171,1.45736442,117600.0,117590.0,0.09392329]
["bitfinex-derivatives","BTCF0:USTF0",1753151536772,1.45736442,117600.0,117590.0,0.02493653]
["bitfinex-derivatives","BTCF0:USTF0",1753151537173,1.45736442,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753151538172,0.3850631,117580.0,117570.0,0.0535114]
["bitfinex-derivatives","BTCF0:USTF0",1753151538471,1.52534321,117580.0,117570.0,0.02293653]
["bitfinex-derivatives","BTCF0:USTF0",1753151539472,1.52534321,117580.0,117570.0,0.09147078]
["bitfinex-derivatives","BTCF0:USTF0",1753151540177,1.52534321,117580.0,117570.0,0.06853425]
["bitfinex-derivatives","BTCF0:USTF0",1753151540375,0.2143875,117570.0,117560.0,0.02293653]
["bitfinex-derivatives","BTCF0:USTF0",1753151540576,1.16455761,117570.0,117560.0,0.02293653]
["bitfinex-derivatives","BTCF0:USTF0",1753151542074,0.261932,117560.0,117550.0,0.69600327]
["bitfinex-derivatives","BTCF0:USTF0",1753151542279,1.18457211,117560.0,117550.0,0.93049653]
["bitfinex-derivatives","BTCF0:USTF0",1753151542579,1.18457211,117560.0,117550.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753151542783,1.18457211,117560.0,117550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753151543179,1.18557211,117560.0,117550.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1753151543379,1.18557211,117560.0,117550.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1753151543778,1.18657211,117560.0,117550.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1753151545875,1.18657211,117560.0,117550.0,0.2390055]
["bitfinex-derivatives","BTCF0:USTF0",1753151546070,1.18657211,117560.0,117550.0,0.3161655]
["bitfinex-derivatives","BTCF0:USTF0",1753151547481,1.18757211,117560.0,117550.0,0.3161655]
["bitfinex-derivatives","BTCF0:USTF0",1753151549686,1.18757211,117560.0,117550.0,0.146109]
["bitfinex-derivatives","BTCF0:USTF0",1753151550280,0.901242,117560.0,117550.0,0.4450454]
["bitfinex-derivatives","BTCF0:USTF0",1753151550588,0.3704,117560.0,117550.0,0.73137551]
["bitfinex-derivatives","BTCF0:USTF0",1753151550786,0.3704,117560.0,117550.0,0.75431204]
["bitfinex-derivatives","BTCF0:USTF0",1753151551186,0.540442,117560.0,117550.0,0.75431204]
["bitfinex-derivatives","BTCF0:USTF0",1753151551887,0.3704,117560.0,117550.0,0.46798193]
["bitfinex-derivatives","BTCF0:USTF0",1753151552083,0.20895,117560.0,117550.0,0.46798193]
["bitfinex-derivatives","BTCF0:USTF0",1753151552288,0.20895,117560.0,117550.0,1.06431204]
["bitfinex-derivatives","BTCF0:USTF0",1753151553187,0.401342,117560.0,117550.0,1.06431204]
["bitfinex-derivatives","BTCF0:USTF0",1753151553777,0.2313,117560.0,117550.0,1.06431204]
["bitfinex-derivatives","BTCF0:USTF0",1753151554791,0.133,117560.0,117550.0,1.09488691]
["bitfinex-derivatives","BTCF0:USTF0",1753151554982,0.133,117560.0,117550.0,1.07195038]
["bitfinex-derivatives","BTCF0:USTF0",1753151555889,0.20895,117560.0,117550.0,1.65963038]
["bitfinex-derivatives","BTCF0:USTF0",1753151556387,0.20895,117560.0,117550.0,1.67698979]
["bitfinex-derivatives","BTCF0:USTF0",1753151556785,0.11076,117560.0,117550.0,2.80020986]
["bitfinex-derivatives","BTCF0:USTF0",1753151556990,0.0983,117580.0,117570.0,0.3437775]
["bitfinex-derivatives","BTCF0:USTF0",1753151557190,0.2083,117580.0,117570.0,1.21774761]
["bitfinex-derivatives","BTCF0:USTF0",1753151557489,0.2083,117580.0,117570.0,1.24060576]
["bitfinex-derivatives","BTCF0:USTF0",1753151558395,0.2133,117580.0,117570.0,1.24160576]
["bitfinex-derivatives","BTCF0:USTF0",1753151558690,0.2133,117580.0,117570.0,0.95527565]
["bitfinex-derivatives","BTCF0:USTF0",1753151558885,0.2153,117580.0,117570.0,0.95527565]
["bitfinex-derivatives","BTCF0:USTF0",1753151559087,0.22681,117580.0,117570.0,0.95527565]
["bitfinex-derivatives","BTCF0:USTF0",1753151559481,0.22681,117580.0,117570.0,0.98575319]
["bitfinex-derivatives","BTCF0:USTF0",1753151559681,0.22481,117580.0,117570.0,0.98575319]
["bitfinex-derivatives","BTCF0:USTF0",1753151559892,0.3898231,117580.0,117570.0,0.98475319]
["bitfinex-derivatives","BTCF0:USTF0",1753151560091,0.3898231,117580.0,117570.0,0.98575319]
["bitfinex-derivatives","BTCF0:USTF0",1753151560092,0.5184131,117580.0,117570.0,0.98575319]
["bitfinex-derivatives","BTCF0:USTF0",1753151561193,0.5184131,117580.0,117570.0,0.96289504]
["bitfinex-derivatives","BTCF0:USTF0",1753151562190,0.80474321,117580.0,117570.0,0.96289504]
["bitfinex-derivatives","BTCF0:USTF0",1753151562391,0.80474321,117580.0,117570.0,0.32968504]
["bitfinex-derivatives","BTCF0:USTF0",1753151562591,0.80474321,117580.0,117570.0,0.91728504]
["bitfinex-derivatives","BTCF0:USTF0",1753151565894,1.16554321,117580.0,117570.0,0.91728504]
["bitfinex-derivatives","BTCF0:USTF0",1753151566300,1.16554321,117580.0,117570.0,0.96061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151569295,1.16554321,117580.0,117570.0,0.98350471]
["bitfinex-derivatives","BTCF0:USTF0",1753151571096,1.16554321,117580.0,117570.0,0.98350351]
["bitfinex-derivatives","BTCF0:USTF0",1753151572397,0.80474321,117580.0,117570.0,0.98350351]
["bitfinex-derivatives","BTCF0:USTF0",1753151572596,0.8792131,117580.0,117570.0,0.98350351]
["bitfinex-derivatives","BTCF0:USTF0",1753151572797,1.16554321,117580.0,117570.0,1.33061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151573198,0.8792131,117580.0,117570.0,1.61694515]
["bitfinex-derivatives","BTCF0:USTF0",1753151573998,0.8792131,117580.0,117570.0,1.24694515]
["bitfinex-derivatives","BTCF0:USTF0",1753151574200,0.8792131,117580.0,117570.0,1.55694515]
["bitfinex-derivatives","BTCF0:USTF0",1753151574500,0.8792131,117580.0,117570.0,1.27061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151574897,0.5184131,117580.0,117570.0,1.27061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151575202,0.5184131,117580.0,117570.0,0.96061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151575401,0.5184131,117580.0,117570.0,1.30061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151575606,0.5184131,117580.0,117570.0,0.96061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151575803,0.5184131,117580.0,117570.0,1.27061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151576396,0.5184131,117580.0,117570.0,1.55694515]
["bitfinex-derivatives","BTCF0:USTF0",1753151576802,0.5184131,117580.0,117570.0,1.27061504]
["bitfinex-derivatives","BTCF0:USTF0",1753151577302,0.5184131,117580.0,117570.0,1.55694515]
["bitfinex-derivatives","BTCF0:USTF0",1753151577502,0.5184131,117580.0,117570.0,1.60282922]
["bitfinex-derivatives","BTCF0:USTF0",1753151578104,0.5184131,117580.0,117570.0,1.57235168]
["bitfinex-derivatives","BTCF0:USTF0",1753151578702,0.5184131,117580.0,117570.0,1.60289508]
["bitfinex-derivatives","BTCF0:USTF0",1753151578899,0.8792131,117580.0,117570.0,1.00656497]
["bitfinex-derivatives","BTCF0:USTF0",1753151579101,0.8792131,117580.0,117570.0,0.97602157]
["bitfinex-derivatives","BTCF0:USTF0",1753151579300,0.8792131,117580.0,117570.0,0.96068997]
["bitfinex-derivatives","BTCF0:USTF0",1753151580105,0.8792131,117580.0,117570.0,1.00657404]
["bitfinex-derivatives","BTCF0:USTF0",1753151580309,1.16554321,117580.0,117570.0,1.00657404]
["bitfinex-derivatives","BTCF0:USTF0",1753151580908,1.16554321,117580.0,117570.0,0.97602157]
["bitfinex-derivatives","BTCF0:USTF0",1753151581107,0.80474321,117580.0,117570.0,0.97602157]
["bitfinex-derivatives","BTCF0:USTF0",1753151581503,0.80474321,117580.0,117570.0,1.30602157]
["bitfinex-derivatives","BTCF0:USTF0",1753151581809,0.80474311,117580.0,117570.0,1.30602157]
["bitfinex-derivatives","BTCF0:USTF0",1753151582009,0.518413,117580.0,117570.0,1.59235168]
["bitfinex-derivatives","BTCF0:USTF0",1753151582210,0.45272,117590.0,117580.0,0.339933]
["bitfinex-derivatives","BTCF0:USTF0",1753151582405,0.45272,117590.0,117580.0,0.65683839]
["bitfinex-derivatives","BTCF0:USTF0",1753151582406,0.7427185,117590.0,117580.0,0.65683839]
["bitfinex-derivatives","BTCF0:USTF0",1753151582613,0.57272,117590.0,117580.0,1.00683839]
["bitfinex-derivatives","BTCF0:USTF0",1753151582805,0.7843885,117590.0,117580.0,1.00683839]
["bitfinex-derivatives","BTCF0:USTF0",1753151583005,0.8810385,117590.0,117580.0,0.65683839]
["bitfinex-derivatives","BTCF0:USTF0",1753151583209,0.8810385,117590.0,117580.0,0.37050828]
["bitfinex-derivatives","BTCF0:USTF0",1753151583405,0.8820385,117590.0,117580.0,0.37050828]
["bitfinex-derivatives","BTCF0:USTF0",1753151583604,0.8820385,117590.0,117580.0,0.37150828]
["bitfinex-derivatives","BTCF0:USTF0",1753151583810,0.8840385,117590.0,117580.0,0.37150828]
["bitfinex-derivatives","BTCF0:USTF0",1753151584111,0.8840385,117590.0,117580.0,0.76739235]
["bitfinex-derivatives","BTCF0:USTF0",1753151584311,0.8840385,117590.0,117580.0,0.78739235]
["bitfinex-derivatives","BTCF0:USTF0",1753151585607,0.8840385,117590.0,117580.0,0.41739235]
["bitfinex-derivatives","BTCF0:USTF0",1753151585912,0.8840385,117590.0,117580.0,0.38681707]
["bitfinex-derivatives","BTCF0:USTF0",1753151586512,0.5232385,117590.0,117580.0,0.38681707]
["bitfinex-derivatives","BTCF0:USTF0",1753151586711,0.5232385,117590.0,117580.0,0.71681707]
["bitfinex-derivatives","BTCF0:USTF0",1753151587723,0.5232385,117590.0,117580.0,0.70153625]
["bitfinex-derivatives","BTCF0:USTF0",1753151588414,0.5232385,117590.0,117580.0,0.39153625]
["bitfinex-derivatives","BTCF0:USTF0",1753151588714,0.5232385,117590.0,117580.0,0.73153625]
["bitfinex-derivatives","BTCF0:USTF0",1753151590116,0.35324,117590.0,117580.0,0.73153625]
["bitfinex-derivatives","BTCF0:USTF0",1753151590414,0.35324,117590.0,117580.0,1.01786636]
["bitfinex-derivatives","BTCF0:USTF0",1753151590713,0.21492,117590.0,117580.0,1.01786636]
["bitfinex-derivatives","BTCF0:USTF0",1753151591115,0.21492,117590.0,117580.0,1.67506636]
["bitfinex-derivatives","BTCF0:USTF0",1753151591715,0.21492,117590.0,117580.0,1.69034718]
["bitfinex-derivatives","BTCF0:USTF0",1753151594222,0.21492,117590.0,117580.0,1.72092939]
["bitfinex-derivatives","BTCF0:USTF0",1753151594517,0.32232,117590.0,117580.0,1.72092939]
["bitfinex-derivatives","BTCF0:USTF0",1753151595222,0.32232,117590.0,117580.0,1.43459928]
["bitfinex-derivatives","BTCF0:USTF0",1753151595523,0.32232,117590.0,117580.0,1.72092939]
["bitfinex-derivatives","BTCF0:USTF0",1753151596019,0.32232,117590.0,117580.0,1.69034718]
["bitfinex-derivatives","BTCF0:USTF0",1753151596221,0.32232,117590.0,117580.0,1.72092558]
["bitfinex-derivatives","BTCF0:USTF0",1753151596522,0.35321,117590.0,117580.0,1.72092558]
["bitfinex-derivatives","BTCF0:USTF0",1753151596722,0.35321,117590.0,117580.0,1.07379547]
["bitfinex-derivatives","BTCF0:USTF0",1753151596922,0.35321,117590.0,117580.0,1.31424151]
["bitfinex-derivatives","BTCF0:USTF0",1753151597730,0.35321,117590.0,117580.0,1.32954718]
["bitfinex-derivatives","BTCF0:USTF0",1753151599329,0.5232085,117590.0,117580.0,1.00113707]
["bitfinex-derivatives","BTCF0:USTF0",1753151599525,1.17033861,117590.0,117580.0,1.58845707]
["bitfinex-derivatives","BTCF0:USTF0",1753151600236,1.17033861,117590.0,117580.0,1.57315464]
["bitfinex-derivatives","BTCF0:USTF0",1753151600835,1.17033861,117590.0,117580.0,1.542573]
["bitfinex-derivatives","BTCF0:USTF0",1753151601027,1.17033861,117590.0,117580.0,0.827413]
["bitfinex-derivatives","BTCF0:USTF0",1753151601334,1.17033861,117590.0,117580.0,1.24061707]
["bitfinex-derivatives","BTCF0:USTF0",1753151602233,1.17033861,117590.0,117580.0,1.28798707]
["bitfinex-derivatives","BTCF0:USTF0",1753151602631,0.8840085,117590.0,117580.0,1.28798707]
["bitfinex-derivatives","BTCF0:USTF0",1753151602934,0.35321,117590.0,117580.0,1.55859718]
["bitfinex-derivatives","BTCF0:USTF0",1753151603132,0.35321,117590.0,117580.0,1.91939718]
["bitfinex-derivatives","BTCF0:USTF0",1753151603726,0.21492,117590.0,117580.0,1.91939718]
["bitfinex-derivatives","BTCF0:USTF0",1753151603936,0.21492,117590.0,117580.0,1.87351311]
["bitfinex-derivatives","BTCF0:USTF0",1753151604137,0.21492,117590.0,117580.0,1.93408249]
["bitfinex-derivatives","BTCF0:USTF0",1753151605335,0.21492,117590.0,117580.0,1.57328249]
["bitfinex-derivatives","BTCF0:USTF0",1753151605638,0.21492,117590.0,117580.0,1.93408249]
["bitfinex-derivatives","BTCF0:USTF0",1753151606025,0.21492,117590.0,117580.0,1.87351311]
["bitfinex-derivatives","BTCF0:USTF0",1753151606427,0.003,117590.0,117580.0,1.87351311]
["bitfinex-derivatives","BTCF0:USTF0",1753151606736,0.003,117590.0,117580.0,2.23048249]
["bitfinex-derivatives","BTCF0:USTF0",1753151608238,0.003,117590.0,117580.0,2.23048249]
["bitfinex-derivatives","BTCF0:USTF0",1753151611036,0.06988,117600.0,117590.0,0.3392684]
["bitfinex-derivatives","BTCF0:USTF0",1753151611236,0.18988,117600.0,117590.0,1.38225057]
["bitfinex-derivatives","BTCF0:USTF0",1753151611638,0.12,117600.0,117590.0,1.63279851]
["bitfinex-derivatives","BTCF0:USTF0",1753151612141,0.18988,117600.0,117590.0,1.63279851]
["bitfinex-derivatives","BTCF0:USTF0",1753151612343,0.19188,117600.0,117590.0,1.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1753151612544,0.21271,117600.0,117590.0,1.67864348]
["bitfinex-derivatives","BTCF0:USTF0",1753151613744,0.21271,117600.0,117590.0,1.31784348]
["bitfinex-derivatives","BTCF0:USTF0",1753151613938,0.21471,117600.0,117590.0,1.31884348]
["bitfinex-derivatives","BTCF0:USTF0",1753151614141,0.21471,117600.0,117590.0,1.67964348]
["bitfinex-derivatives","BTCF0:USTF0",1753151614640,0.21471,117600.0,117590.0,1.31884348]
["bitfinex-derivatives","BTCF0:USTF0",1753151615547,0.21471,117600.0,117590.0,1.67964348]
["bitfinex-derivatives","BTCF0:USTF0",1753151616738,0.09471,117600.0,117590.0,1.67964348]
["bitfinex-derivatives","BTCF0:USTF0",1753151616944,0.004,117600.0,117590.0,1.67964348]
["bitfinex-derivatives","BTCF0:USTF0",1753151617139,0.6006353,117620.0,117610.0,0.1699697]
["bitfinex-derivatives","BTCF0:USTF0",1753151617344,0.34694,117620.0,117610.0,1.61621044]
["bitfinex-derivatives","BTCF0:USTF0",1753151617941,0.34694,117620.0,117610.0,1.69340904]
["bitfinex-derivatives","BTCF0:USTF0",1753151618142,0.21071,117620.0,117610.0,1.67048877]
["bitfinex-derivatives","BTCF0:USTF0",1753151618343,0.21071,117620.0,117610.0,2.03128877]
["bitfinex-derivatives","BTCF0:USTF0",1753151618546,0.21571,117620.0,117610.0,2.03228877]
["bitfinex-derivatives","BTCF0:USTF0",1753151620046,0.21571,117620.0,117610.0,2.04757338]
["bitfinex-derivatives","BTCF0:USTF0",1753151620248,0.21171,117620.0,117610.0,2.04857338]
["bitfinex-derivatives","BTCF0:USTF0",1753151620549,0.121,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151621348,0.19088,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151621549,0.21371,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151622139,0.21171,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151622448,0.121,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151623453,0.19088,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151624352,0.21225,117620.0,117610.0,2.3620459]
["bitfinex-derivatives","BTCF0:USTF0",1753151624552,0.21225,117620.0,117610.0,2.34497338]
["bitfinex-derivatives","BTCF0:USTF0",1753151625248,0.121,117620.0,117610.0,2.34497338]
["bitfinex-derivatives","BTCF0:USTF0",1753151625653,0.33550999,117640.0,117630.0,0.1699408]
["bitfinex-derivatives","BTCF0:USTF0",1753151625859,0.21411,117640.0,117630.0,1.812296]
["bitfinex-derivatives","BTCF0:USTF0",1753151626055,0.21411,117640.0,117630.0,1.83517367]
["bitfinex-derivatives","BTCF0:USTF0",1753151626358,0.21411,117640.0,117630.0,2.108696]
["bitfinex-derivatives","BTCF0:USTF0",1753151627052,0.21611,117640.0,117630.0,2.12503588]
["bitfinex-derivatives","BTCF0:USTF0",1753151627458,0.21611,117640.0,117630.0,2.15551797]
["bitfinex-derivatives","BTCF0:USTF0",1753151627648,0.21611,117640.0,117630.0,2.10205229]
["bitfinex-derivatives","BTCF0:USTF0",1753151628251,0.07663,117640.0,117630.0,2.10967275]
["bitfinex-derivatives","BTCF0:USTF0",1753151629159,0.4366164,117640.0,117630.0,1.52263275]
["bitfinex-derivatives","BTCF0:USTF0",1753151629358,0.5235064,117640.0,117630.0,1.49215091]
["bitfinex-derivatives","BTCF0:USTF0",1753151629653,0.19663,117640.0,117630.0,1.88836691]
["bitfinex-derivatives","BTCF0:USTF0",1753151629951,0.07663,117640.0,117630.0,2.24916691]
["bitfinex-derivatives","BTCF0:USTF0",1753151631459,0.004,117640.0,117630.0,2.27964875]
["bitfinex-derivatives","BTCF0:USTF0",1753151633258,0.004,117640.0,117630.0,2.24916691]
["bitfinex-derivatives","BTCF0:USTF0",1753151634260,0.004,117640.0,117630.0,2.27964875]
["bitfinex-derivatives","BTCF0:USTF0",1753151634758,0.07263,117650.0,117640.0,0.2336064]
["bitfinex-derivatives","BTCF0:USTF0",1753151634960,0.14269,117650.0,117640.0,1.50997201]
["bitfinex-derivatives","BTCF0:USTF0",1753151636059,0.14469,117650.0,117640.0,1.48713651]
["bitfinex-derivatives","BTCF0:USTF0",1753151636455,0.14669,117650.0,117640.0,1.48813651]
["bitfinex-derivatives","BTCF0:USTF0",1753151637354,0.14569,117650.0,117640.0,1.48813651]
["bitfinex-derivatives","BTCF0:USTF0",1753151637763,0.14569,117650.0,117640.0,1.51861835]
["bitfinex-derivatives","BTCF0:USTF0",1753151638159,0.07563,117650.0,117640.0,1.51861835]
["bitfinex-derivatives","BTCF0:USTF0",1753151639651,0.07363,117650.0,117640.0,1.52161835]
["bitfinex-derivatives","BTCF0:USTF0",1753151640256,0.07363,117650.0,117640.0,1.85379343]
["bitfinex-derivatives","BTCF0:USTF0",1753151640761,0.07363,117650.0,117640.0,1.56746332]
["bitfinex-derivatives","BTCF0:USTF0",1753151641164,0.07363,117650.0,117640.0,1.56946332]
["bitfinex-derivatives","BTCF0:USTF0",1753151641766,0.07363,117650.0,117640.0,1.85579343]
["bitfinex-derivatives","BTCF0:USTF0",1753151641767,0.001,117650.0,117640.0,1.85579343]
["bitfinex-derivatives","BTCF0:USTF0",1753151642059,0.07263,117660.0,117650.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1753151642269,0.07263,117660.0,117650.0,1.84184676]
["bitfinex-derivatives","BTCF0:USTF0",1753151642564,0.26269,117660.0,117650.0,1.60136162]
["bitfinex-derivatives","BTCF0:USTF0",1753151642862,0.26269,117660.0,117650.0,1.85724708]
["bitfinex-derivatives","BTCF0:USTF0",1753151643059,0.30411,117660.0,117650.0,0.98415697]
["bitfinex-derivatives","BTCF0:USTF0",1753151643265,0.34958,117660.0,117650.0,1.85573708]
["bitfinex-derivatives","BTCF0:USTF0",1753151643466,0.34958,117660.0,117650.0,1.56940697]
["bitfinex-derivatives","BTCF0:USTF0",1753151644167,0.34958,117660.0,117650.0,1.55400072]
["bitfinex-derivatives","BTCF0:USTF0",1753151644466,0.35058,117660.0,117650.0,1.81540211]
["bitfinex-derivatives","BTCF0:USTF0",1753151645268,0.35058,117660.0,117650.0,1.86124708]
["bitfinex-derivatives","BTCF0:USTF0",1753151646465,0.35058,117660.0,117650.0,1.57491697]
["bitfinex-derivatives","BTCF0:USTF0",1753151646664,0.35058,117660.0,117650.0,1.86124708]
["bitfinex-derivatives","BTCF0:USTF0",1753151646862,0.5204775,117660.0,117650.0,1.45309211]
["bitfinex-derivatives","BTCF0:USTF0",1753151647062,0.5204775,117660.0,117650.0,1.166762]
["bitfinex-derivatives","BTCF0:USTF0",1753151647266,0.35058,117660.0,117650.0,1.74949211]
["bitfinex-derivatives","BTCF0:USTF0",1753151648364,0.35058,117660.0,117650.0,1.79533708]
["bitfinex-derivatives","BTCF0:USTF0",1753151649457,0.35058,117660.0,117650.0,2.15613708]
["bitfinex-derivatives","BTCF0:USTF0",1753151649656,0.35058,117660.0,117650.0,2.15764708]
["bitfinex-derivatives","BTCF0:USTF0",1753151649858,0.26369,117660.0,117650.0,2.15764708]
["bitfinex-derivatives","BTCF0:USTF0",1753151655270,0.26369,117660.0,117650.0,2.11180211]
["bitfinex-derivatives","BTCF0:USTF0",1753151656872,0.001,117660.0,117650.0,2.11180211]
["bitfinex-derivatives","BTCF0:USTF0",1753151657167,1e-07,117660.0,117650.0,2.11180211]
["bitfinex-derivatives","BTCF0:USTF0",1753151657476,0.14012,117680.0,117670.0,0.2010431]
["bitfinex-derivatives","BTCF0:USTF0",1753151657770,0.14012,117680.0,117670.0,2.15094529]
["bitfinex-derivatives","BTCF0:USTF0",1753151657961,0.14012,117680.0,117670.0,2.12041646]
["bitfinex-derivatives","BTCF0:USTF0",1753151658677,0.07003,117680.0,117670.0,2.12041646]
["bitfinex-derivatives","BTCF0:USTF0",1753151659174,0.12045,117680.0,117670.0,2.12041646]
["bitfinex-derivatives","BTCF0:USTF0",1753151659473,0.14112,117680.0,117670.0,2.12041646]
["bitfinex-derivatives","BTCF0:USTF0",1753151659673,0.14112,117680.0,117670.0,2.18724977]
["bitfinex-derivatives","BTCF0:USTF0",1753151660376,0.001,117680.0,117670.0,2.18724977]
["bitfinex-derivatives","BTCF0:USTF0",1753151660565,0.07103,117680.0,117670.0,2.18724977]
["bitfinex-derivatives","BTCF0:USTF0",1753151661769,0.14112,117680.0,117670.0,2.14145652]
["bitfinex-derivatives","BTCF0:USTF0",1753151662273,0.27212,117680.0,117670.0,1.55577652]
["bitfinex-derivatives","BTCF0:USTF0",1753151662473,0.363,117680.0,117670.0,2.18771683]
["bitfinex-derivatives","BTCF0:USTF0",1753151662778,0.363,117680.0,117670.0,2.18871683]
["bitfinex-derivatives","BTCF0:USTF0",1753151662969,0.362,117680.0,117670.0,2.19367683]
["bitfinex-derivatives","BTCF0:USTF0",1753151663170,0.5328686,117680.0,117670.0,1.51365672]
["bitfinex-derivatives","BTCF0:USTF0",1753151663372,0.02067,117690.0,117680.0,0.3534186]
["bitfinex-derivatives","BTCF0:USTF0",1753151663674,0.45268,117720.0,117710.0,0.3061754]
["bitfinex-derivatives","BTCF0:USTF0",1753151663874,0.56268,117720.0,117710.0,0.90116841]
["bitfinex-derivatives","BTCF0:USTF0",1753151664175,0.56268,117720.0,117710.0,1.27116841]
["bitfinex-derivatives","BTCF0:USTF0",1753151664375,0.56268,117720.0,117710.0,1.27659852]
["bitfinex-derivatives","BTCF0:USTF0",1753151665473,0.63271,117720.0,117710.0,1.27659852]
["bitfinex-derivatives","BTCF0:USTF0",1753151665675,0.7038,117720.0,117710.0,0.99026841]
["bitfinex-derivatives","BTCF0:USTF0",1753151665978,0.7038,117720.0,117710.0,1.01315688]
["bitfinex-derivatives","BTCF0:USTF0",1753151666469,0.7038,117720.0,117710.0,1.04367484]
["bitfinex-derivatives","BTCF0:USTF0",1753151666668,0.7048,117720.0,117710.0,1.04567484]
["bitfinex-derivatives","BTCF0:USTF0",1753151667070,0.7048,117720.0,117710.0,1.67200495]
["bitfinex-derivatives","BTCF0:USTF0",1753151667272,0.7048,117720.0,117710.0,1.33200495]
["bitfinex-derivatives","BTCF0:USTF0",1753151667584,0.344,117720.0,117710.0,1.33200495]
["bitfinex-derivatives","BTCF0:USTF0",1753151667782,0.7048,117720.0,117710.0,1.27859852]
["bitfinex-derivatives","BTCF0:USTF0",1753151667983,0.7048,117720.0,117710.0,1.28859852]
["bitfinex-derivatives","BTCF0:USTF0",1753151668184,0.7048,117720.0,117710.0,1.28855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151668481,0.7048,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151668681,0.7048,117720.0,117710.0,1.34222841]
["bitfinex-derivatives","BTCF0:USTF0",1753151670783,0.7048,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151671789,0.7048,117720.0,117710.0,1.34222841]
["bitfinex-derivatives","BTCF0:USTF0",1753151671990,0.7048,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151672690,0.8746109,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151672992,0.344,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151673290,0.8746109,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151674293,0.7048,117720.0,117710.0,1.62855852]
["bitfinex-derivatives","BTCF0:USTF0",1753151675886,0.112,117720.0,117710.0,2.30864699]
["bitfinex-derivatives","BTCF0:USTF0",1753151676085,0.002,117720.0,117710.0,2.30864699]
["bitfinex-derivatives","BTCF0:USTF0",1753151677292,0.002,117720.0,117710.0,3.48336699]
["bitfinex-derivatives","BTCF0:USTF0",1753151677688,0.002,117720.0,117710.0,3.46047852]
["bitfinex-derivatives","BTCF0:USTF0",1753151678085,0.002,117720.0,117710.0,2.87391852]
["bitfinex-derivatives","BTCF0:USTF0",1753151678282,0.002,117720.0,117710.0,3.46035852]
["bitfinex-derivatives","BTCF0:USTF0",1753151680998,0.002,117720.0,117710.0,3.63026252]
["bitfinex-derivatives","BTCF0:USTF0",1753151681199,0.002,117720.0,117710.0,3.65315099]
["bitfinex-derivatives","BTCF0:USTF0",1753151683700,0.002,117720.0,117710.0,3.48324699]
["bitfinex-derivatives","BTCF0:USTF0",1753151686597,0.002,117720.0,117710.0,2.89680699]
["bitfinex-derivatives","BTCF0:USTF0",1753151686789,0.002,117720.0,117710.0,3.51368495]
["bitfinex-derivatives","BTCF0:USTF0",1753151686790,0.07115,117720.0,117710.0,3.51368495]
["bitfinex-derivatives","BTCF0:USTF0",1753151686989,0.002,117720.0,117710.0,3.51368495]
["bitfinex-derivatives","BTCF0:USTF0",1753151687198,0.002,117720.0,117710.0,3.49079648]
["bitfinex-derivatives","BTCF0:USTF0",1753151687500,0.002,117720.0,117710.0,3.51363786]
["bitfinex-derivatives","BTCF0:USTF0",1753151687793,0.002,117720.0,117710.0,3.46027852]
["bitfinex-derivatives","BTCF0:USTF0",1753151690199,0.002,117720.0,117710.0,3.5208479]
["bitfinex-derivatives","BTCF0:USTF0",1753151690495,0.3608,117750.0,117730.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1753151690699,0.70124,117750.0,117740.0,1.28888453]
["bitfinex-derivatives","BTCF0:USTF0",1753151691001,0.71193,117750.0,117740.0,1.63888453]
["bitfinex-derivatives","BTCF0:USTF0",1753151691900,0.35613,117750.0,117740.0,1.93628453]
["bitfinex-derivatives","BTCF0:USTF0",1753151692100,0.35613,117750.0,117740.0,1.96675578]
["bitfinex-derivatives","BTCF0:USTF0",1753151692603,0.36013,117750.0,117740.0,1.96675578]
["bitfinex-derivatives","BTCF0:USTF0",1753151693201,0.35913,117750.0,117740.0,1.94390197]
["bitfinex-derivatives","BTCF0:USTF0",1753151693802,0.35913,117750.0,117740.0,2.01205417]
["bitfinex-derivatives","BTCF0:USTF0",1753151694194,0.35913,117750.0,117740.0,2.02728905]
["bitfinex-derivatives","BTCF0:USTF0",1753151697404,0.35913,117750.0,117740.0,1.73088905]
["bitfinex-derivatives","BTCF0:USTF0",1753151697702,0.35913,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151698104,0.21831,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151698306,0.21831,117750.0,117740.0,2.12216192]
["bitfinex-derivatives","BTCF0:USTF0",1753151698910,0.26828,117750.0,117740.0,2.12216192]
["bitfinex-derivatives","BTCF0:USTF0",1753151699306,0.26828,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151700404,0.26828,117750.0,117740.0,2.12216192]
["bitfinex-derivatives","BTCF0:USTF0",1753151700706,0.26828,117750.0,117740.0,1.47503181]
["bitfinex-derivatives","BTCF0:USTF0",1753151700908,0.26828,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151701105,0.34844,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151701304,0.35913,117750.0,117740.0,1.76136192]
["bitfinex-derivatives","BTCF0:USTF0",1753151701499,0.35913,117750.0,117740.0,2.12216192]
["bitfinex-derivatives","BTCF0:USTF0",1753151702207,0.31227,117750.0,117740.0,2.12216192]
["bitfinex-derivatives","BTCF0:USTF0",1753151703407,0.31227,117750.0,117740.0,2.41856192]
["bitfinex-derivatives","BTCF0:USTF0",1753151704205,0.31227,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151704405,0.31227,117750.0,117740.0,2.41856541]
["bitfinex-derivatives","BTCF0:USTF0",1753151704708,0.008,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151705805,0.008,117750.0,117740.0,2.10175894]
["bitfinex-derivatives","BTCF0:USTF0",1753151706005,0.008,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151707203,0.07715,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151707406,0.18715,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151709006,0.20831,117750.0,117740.0,2.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1753151710309,0.20831,117750.0,117740.0,2.34238441]
["bitfinex-derivatives","BTCF0:USTF0",1753151711308,0.20831,117750.0,117740.0,1.98158441]
["bitfinex-derivatives","BTCF0:USTF0",1753151711499,0.20831,117750.0,117740.0,2.34238441]
["bitfinex-derivatives","BTCF0:USTF0",1753151713805,0.30227,117750.0,117740.0,1.75606441]
["bitfinex-derivatives","BTCF0:USTF0",1753151714005,0.70993,117750.0,117740.0,1.65316178]
["bitfinex-derivatives","BTCF0:USTF0",1753151714311,0.70993,117750.0,117740.0,1.65308178]
["bitfinex-derivatives","BTCF0:USTF0",1753151714510,0.70993,117750.0,117740.0,1.6835942]
["bitfinex-derivatives","BTCF0:USTF0",1753151715009,1.16602771,117750.0,117740.0,1.39779672]
["bitfinex-derivatives","BTCF0:USTF0",1753151715208,1.16602771,117750.0,117740.0,1.10139672]
["bitfinex-derivatives","BTCF0:USTF0",1753151715705,0.8796976,117750.0,117740.0,1.10139672]
["bitfinex-derivatives","BTCF0:USTF0",1753151715906,0.70993,117750.0,117740.0,1.10139672]
["bitfinex-derivatives","BTCF0:USTF0",1753151716508,1.16602771,117750.0,117740.0,1.10139672]
["bitfinex-derivatives","BTCF0:USTF0",1753151716809,1.16602771,117750.0,117740.0,1.1471542]
["bitfinex-derivatives","BTCF0:USTF0",1753151717412,1.16602771,117750.0,117740.0,0.5609942]
["bitfinex-derivatives","BTCF0:USTF0",1753151717613,1.16602771,117750.0,117740.0,1.1472342]
["bitfinex-derivatives","BTCF0:USTF0",1753151717810,1.16602771,117750.0,117740.0,0.40195946]
["bitfinex-derivatives","BTCF0:USTF0",1753151718012,1.33588371,117750.0,117740.0,0.84802946]
["bitfinex-derivatives","BTCF0:USTF0",1753151718213,1.33588371,117750.0,117740.0,0.8251343]
["bitfinex-derivatives","BTCF0:USTF0",1753151723820,1.33588371,117750.0,117740.0,0.0691522]
["bitfinex-derivatives","BTCF0:USTF0",1753151724022,1.33588371,117750.0,117740.0,0.6553922]
["bitfinex-derivatives","BTCF0:USTF0",1753151724623,1.33588371,117750.0,117740.0,0.8251743]
["bitfinex-derivatives","BTCF0:USTF0",1753151726923,1.33588371,117750.0,117740.0,0.6553922]
["bitfinex-derivatives","BTCF0:USTF0",1753151727230,1.33588371,117750.0,117740.0,0.8251742]
["bitfinex-derivatives","BTCF0:USTF0",1753151727824,1.33588371,117750.0,117740.0,0.6553922]
["bitfinex-derivatives","BTCF0:USTF0",1753151728631,1.16602771,117750.0,117740.0,0.6553922]
["bitfinex-derivatives","BTCF0:USTF0",1753151729231,1.33588371,117750.0,117740.0,0.6553922]
["bitfinex-derivatives","BTCF0:USTF0",1753151729432,1.25261371,117750.0,117740.0,0.6554322]
["bitfinex-derivatives","BTCF0:USTF0",1753151734436,1.25261371,117750.0,117740.0,0.0691522]
["bitfinex-derivatives","BTCF0:USTF0",1753151734938,0.3178064,117730.0,117720.0,0.30918726]
["bitfinex-derivatives","BTCF0:USTF0",1753151735137,1.07493651,117730.0,117720.0,1.13301526]
["bitfinex-derivatives","BTCF0:USTF0",1753151736138,1.07793651,117730.0,117720.0,1.13301526]
["bitfinex-derivatives","BTCF0:USTF0",1753151736433,1.07793651,117730.0,117720.0,1.2010102]
["bitfinex-derivatives","BTCF0:USTF0",1753151737037,1.07893651,117730.0,117720.0,1.2010102]
["bitfinex-derivatives","BTCF0:USTF0",1753151737638,0.7926064,117730.0,117720.0,1.2010102]
["bitfinex-derivatives","BTCF0:USTF0",1753151737840,1.07893651,117730.0,117720.0,1.23152262]
["bitfinex-derivatives","BTCF0:USTF0",1753151739542,1.07893651,117730.0,117720.0,1.2010102]
["bitfinex-derivatives","BTCF0:USTF0",1753151741145,1.12426651,117730.0,117720.0,1.2471102]
["bitfinex-derivatives","BTCF0:USTF0",1753151744449,1.48506651,117730.0,117720.0,0.9210102]
["bitfinex-derivatives","BTCF0:USTF0",1753151745844,2.07138651,117730.0,117720.0,0.0908901]
["bitfinex-derivatives","BTCF0:USTF0",1753151746044,2.07138651,117730.0,117720.0,0.06799494]
["bitfinex-derivatives","BTCF0:USTF0",1753151746251,2.07138651,117730.0,117720.0,0.02289516]
["bitfinex-derivatives","BTCF0:USTF0",1753151747244,2.24127451,117730.0,117720.0,0.02289516]
["bitfinex-derivatives","BTCF0:USTF0",1753151748445,0.3987806,117720.0,117710.0,0.03051242]
["bitfinex-derivatives","BTCF0:USTF0",1753151748645,0.41742403,117710.0,117700.0,0.07630229]
["bitfinex-derivatives","BTCF0:USTF0",1753151748852,1.76087414,117710.0,117700.0,0.03054481]
["bitfinex-derivatives","BTCF0:USTF0",1753151750048,1.76087414,117710.0,117700.0,0.09743313]
["bitfinex-derivatives","BTCF0:USTF0",1753151750254,1.76087414,117710.0,117700.0,0.06688832]
["bitfinex-derivatives","BTCF0:USTF0",1753151750548,0.2775695,117700.0,117690.0,0.91892928]
["bitfinex-derivatives","BTCF0:USTF0",1753151750753,1.15593961,117700.0,117690.0,1.02531928]
["bitfinex-derivatives","BTCF0:USTF0",1753151751942,1.15593961,117700.0,117690.0,0.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1753151752648,0.1799539,117690.0,117680.0,0.38884402]
["bitfinex-derivatives","BTCF0:USTF0",1753151752952,1.15595401,117690.0,117680.0,1.24563402]
["bitfinex-derivatives","BTCF0:USTF0",1753151753345,1.15595401,117690.0,117680.0,1.29316402]
["bitfinex-derivatives","BTCF0:USTF0",1753151753746,1.15695401,117690.0,117680.0,1.29316402]
["bitfinex-derivatives","BTCF0:USTF0",1753151754141,1.15895401,117690.0,117680.0,1.29316402]
["bitfinex-derivatives","BTCF0:USTF0",1753151754346,1.15895401,117690.0,117680.0,1.24740654]
["bitfinex-derivatives","BTCF0:USTF0",1753151754547,1.74535401,117690.0,117680.0,0.06706619]
["bitfinex-derivatives","BTCF0:USTF0",1753151754754,1.75371627,117690.0,117680.0,0.1698683]
["bitfinex-derivatives","BTCF0:USTF0",1753151754949,0.2560483,117680.0,117670.0,0.98296888]
["bitfinex-derivatives","BTCF0:USTF0",1753151755154,1.16596841,117680.0,117670.0,1.24296888]
["bitfinex-derivatives","BTCF0:USTF0",1753151755354,1.16596841,117680.0,117670.0,0.61409908]
["bitfinex-derivatives","BTCF0:USTF0",1753151755554,1.16596841,117680.0,117670.0,0.2019516]
["bitfinex-derivatives","BTCF0:USTF0",1753151755755,0.3988528,117670.0,117660.0,1.02542378]
["bitfinex-derivatives","BTCF0:USTF0",1753151755956,1.16598291,117670.0,117660.0,1.37542378]
["bitfinex-derivatives","BTCF0:USTF0",1753151756344,1.75234291,117670.0,117660.0,0.47906378]
["bitfinex-derivatives","BTCF0:USTF0",1753151756858,1.75234291,117670.0,117660.0,0.48006378]
["bitfinex-derivatives","BTCF0:USTF0",1753151757058,1.75234291,117670.0,117660.0,0.48106378]
["bitfinex-derivatives","BTCF0:USTF0",1753151758051,1.75234291,117670.0,117660.0,0.37467378]
["bitfinex-derivatives","BTCF0:USTF0",1753151758252,1.75234291,117670.0,117660.0,0.3998131]
["bitfinex-derivatives","BTCF0:USTF0",1753151758648,1.75234291,117670.0,117660.0,0.3598131]
["bitfinex-derivatives","BTCF0:USTF0",1753151758850,1.75234291,117670.0,117660.0,0.31405562]
["bitfinex-derivatives","BTCF0:USTF0",1753151759158,1.75234291,117670.0,117660.0,0.23950142]
["bitfinex-derivatives","BTCF0:USTF0",1753151759354,1.75234291,117670.0,117660.0,0.23951052]
["bitfinex-derivatives","BTCF0:USTF0",1753151759564,1.75234291,117670.0,117660.0,0.27159052]
["bitfinex-derivatives","BTCF0:USTF0",1753151760163,1.16598291,117670.0,117660.0,0.27159052]
["bitfinex-derivatives","BTCF0:USTF0",1753151760462,1.16598261,117670.0,117660.0,0.46022052]
["bitfinex-derivatives","BTCF0:USTF0",1753151760664,1.58258011,117670.0,117660.0,0.46022052]
["bitfinex-derivatives","BTCF0:USTF0",1753151761055,0.70977,117670.0,117660.0,0.46022052]
["bitfinex-derivatives","BTCF0:USTF0",1753151761255,0.12,117670.0,117660.0,0.79230811]
["bitfinex-derivatives","BTCF0:USTF0",1753151761762,0.12,117670.0,117660.0,1.15310811]
["bitfinex-derivatives","BTCF0:USTF0",1753151761960,0.19247,117670.0,117660.0,0.79230811]
["bitfinex-derivatives","BTCF0:USTF0",1753151762261,0.21402,117670.0,117660.0,0.79230811]
["bitfinex-derivatives","BTCF0:USTF0",1753151763162,0.21402,117670.0,117660.0,1.13230811]
["bitfinex-derivatives","BTCF0:USTF0",1753151763461,0.34897,117670.0,117660.0,0.505978]
["bitfinex-derivatives","BTCF0:USTF0",1753151763658,0.8796526,117670.0,117660.0,0.505978]
["bitfinex-derivatives","BTCF0:USTF0",1753151763854,0.8796526,117670.0,117660.0,0.46022052]
["bitfinex-derivatives","BTCF0:USTF0",1753151764354,1.16598271,117670.0,117660.0,0.37798052]
["bitfinex-derivatives","BTCF0:USTF0",1753151766057,1.16598271,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151766464,0.8796526,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151766663,1.16598271,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151767366,0.99610011,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151767565,1.16598261,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151769970,0.8796525,117670.0,117660.0,0.44321052]
["bitfinex-derivatives","BTCF0:USTF0",1753151770261,0.8796525,117670.0,117660.0,0.45986052]
["bitfinex-derivatives","BTCF0:USTF0",1753151770262,0.70977,117670.0,117660.0,0.45986052]
["bitfinex-derivatives","BTCF0:USTF0",1753151770869,0.8796525,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151771067,0.70977,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151771268,0.99610011,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151771456,0.70977,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151773763,0.70977,117670.0,117660.0,1.71343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151773968,0.70977,117670.0,117660.0,1.33343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151775275,0.70977,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151775969,0.8796525,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151778177,0.70977,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151778670,0.70977,117670.0,117660.0,1.0775969]
["bitfinex-derivatives","BTCF0:USTF0",1753151779171,0.8796525,117670.0,117660.0,1.0775969]
["bitfinex-derivatives","BTCF0:USTF0",1753151781168,0.70977,117670.0,117660.0,1.0775969]
["bitfinex-derivatives","BTCF0:USTF0",1753151781873,0.70977,117670.0,117660.0,1.12335438]
["bitfinex-derivatives","BTCF0:USTF0",1753151783071,0.8796525,117670.0,117660.0,1.12335438]
["bitfinex-derivatives","BTCF0:USTF0",1753151783662,0.70977,117670.0,117660.0,1.432858]
["bitfinex-derivatives","BTCF0:USTF0",1753151783962,0.58492,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151784661,0.63432,117670.0,117660.0,1.432858]
["bitfinex-derivatives","BTCF0:USTF0",1753151784867,0.63432,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151785869,0.63432,117670.0,117660.0,1.432858]
["bitfinex-derivatives","BTCF0:USTF0",1753151786069,0.63432,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151786373,0.55327,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151786873,0.57312,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151787375,0.62252,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151788266,0.26172,117670.0,117660.0,1.71918811]
["bitfinex-derivatives","BTCF0:USTF0",1753151788663,0.26172,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151789769,0.30915,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151789968,0.34129,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151790176,0.35133,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151790677,0.35133,117670.0,117660.0,1.7192729]
["bitfinex-derivatives","BTCF0:USTF0",1753151790869,0.35133,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151791275,0.35133,117670.0,117660.0,1.38710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151795277,0.35133,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151796878,0.35133,117670.0,117660.0,1.73400001]
["bitfinex-derivatives","BTCF0:USTF0",1753151797177,0.35133,117670.0,117660.0,1.67343063]
["bitfinex-derivatives","BTCF0:USTF0",1753151797777,0.35133,117670.0,117660.0,1.38710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151799779,0.35133,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151800279,0.5212125,117670.0,117660.0,1.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1753151800477,1.16834261,117670.0,117660.0,0.37798052]
["bitfinex-derivatives","BTCF0:USTF0",1753151800681,1.16834261,117670.0,117660.0,0.96482052]
["bitfinex-derivatives","BTCF0:USTF0",1753151800883,1.16834261,117670.0,117660.0,1.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1753151801074,1.16834261,117670.0,117660.0,0.9632028]
["bitfinex-derivatives","BTCF0:USTF0",1753151801272,1.16834261,117670.0,117660.0,1.0118128]
["bitfinex-derivatives","BTCF0:USTF0",1753151802682,1.16834261,117670.0,117660.0,1.0920828]
["bitfinex-derivatives","BTCF0:USTF0",1753151802975,0.99846011,117670.0,117660.0,1.0920828]
["bitfinex-derivatives","BTCF0:USTF0",1753151803179,0.71213,117670.0,117660.0,1.0920828]
["bitfinex-derivatives","BTCF0:USTF0",1753151803383,0.8820125,117670.0,117660.0,1.0920828]
["bitfinex-derivatives","BTCF0:USTF0",1753151805082,1.16834261,117670.0,117660.0,1.0920828]
["bitfinex-derivatives","BTCF0:USTF0",1753151805684,1.16834261,117670.0,117660.0,1.0755328]
["bitfinex-derivatives","BTCF0:USTF0",1753151806984,1.16834261,117670.0,117660.0,1.0118128]
["bitfinex-derivatives","BTCF0:USTF0",1753151807686,1.16834261,117670.0,117660.0,1.04239472]
["bitfinex-derivatives","BTCF0:USTF0",1753151810488,0.8820125,117670.0,117660.0,1.04239472]
["bitfinex-derivatives","BTCF0:USTF0",1753151810683,1.16834261,117670.0,117660.0,1.04239472]
["bitfinex-derivatives","BTCF0:USTF0",1753151816095,1.16834261,117670.0,117660.0,0.99652244]
["bitfinex-derivatives","BTCF0:USTF0",1753151816997,1.16834261,117670.0,117660.0,1.05777244]
["bitfinex-derivatives","BTCF0:USTF0",1753151817197,0.8820125,117670.0,117660.0,1.07358244]
["bitfinex-derivatives","BTCF0:USTF0",1753151817686,0.8820125,117670.0,117660.0,1.11945472]
["bitfinex-derivatives","BTCF0:USTF0",1753151817889,0.8820125,117670.0,117660.0,1.0888728]
["bitfinex-derivatives","BTCF0:USTF0",1753151820198,0.8820125,117670.0,117660.0,0.78832291]
["bitfinex-derivatives","BTCF0:USTF0",1753151820390,0.6004611,117690.0,117670.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1753151820594,0.55584,117690.0,117680.0,1.28666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151820789,0.55584,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151820994,0.4708,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151821390,0.6406535,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151821593,0.7052235,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151821900,0.7266935,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151822394,0.7256935,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151822592,0.55684,117690.0,117680.0,1.59666252]
["bitfinex-derivatives","BTCF0:USTF0",1753151822799,0.8646535,117690.0,117680.0,0.72373241]
["bitfinex-derivatives","BTCF0:USTF0",1753151823102,0.8646535,117690.0,117680.0,1.31029241]
["bitfinex-derivatives","BTCF0:USTF0",1753151823504,0.8666535,117690.0,117680.0,1.31029241]
["bitfinex-derivatives","BTCF0:USTF0",1753151823804,0.8666535,117690.0,117680.0,1.32557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151824005,0.8646535,117690.0,117680.0,1.32557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151824504,1.15098361,117690.0,117680.0,0.99976967]
["bitfinex-derivatives","BTCF0:USTF0",1753151824705,1.14998361,117690.0,117680.0,0.99976967]
["bitfinex-derivatives","BTCF0:USTF0",1753151825699,0.8636535,117690.0,117680.0,1.01557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151826500,0.8636535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151827709,0.6938,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151828311,0.8636535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151828807,0.6938,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151829008,0.8636535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151829312,0.5028535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151829809,0.8636535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151830009,0.5028535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151831011,0.8636535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151831213,0.8636535,117690.0,117680.0,1.40610291]
["bitfinex-derivatives","BTCF0:USTF0",1753151831811,0.5028535,117690.0,117680.0,1.37557967]
["bitfinex-derivatives","BTCF0:USTF0",1753151832409,0.8636535,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151833106,1.14998361,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151833811,0.8636535,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151834013,0.5028535,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151834212,0.8636535,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151834609,0.8636535,117690.0,117680.0,1.36609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151834814,0.8636535,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151836412,0.8636535,117690.0,117680.0,1.40609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151836620,1.14998361,117690.0,117680.0,1.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1753151836917,1.14998361,117690.0,117680.0,0.96903811]
["bitfinex-derivatives","BTCF0:USTF0",1753151837823,0.8636535,117690.0,117680.0,0.92317634]
["bitfinex-derivatives","BTCF0:USTF0",1753151838018,1.14998361,117690.0,117680.0,0.92317634]
["bitfinex-derivatives","BTCF0:USTF0",1753151840623,1.14998361,117690.0,117680.0,0.87455634]
["bitfinex-derivatives","BTCF0:USTF0",1753151840924,1.73642361,117690.0,117680.0,0.05340761]
["bitfinex-derivatives","BTCF0:USTF0",1753151841122,1.73642361,117690.0,117680.0,0.63984761]
["bitfinex-derivatives","BTCF0:USTF0",1753151841324,1.73642361,117690.0,117680.0,0.05340761]
["bitfinex-derivatives","BTCF0:USTF0",1753151841518,1.73642361,117690.0,117680.0,0.03051844]
["bitfinex-derivatives","BTCF0:USTF0",1753151841913,1.73642361,117690.0,117680.0,0.05341012]
["bitfinex-derivatives","BTCF0:USTF0",1753151842118,1.73642361,117690.0,117680.0,0.00204168]
["bitfinex-derivatives","BTCF0:USTF0",1753151842323,1.73942361,117690.0,117680.0,0.00204168]
["bitfinex-derivatives","BTCF0:USTF0",1753151843317,0.3660379,117680.0,117670.0,0.24285974]
["bitfinex-derivatives","BTCF0:USTF0",1753151843522,1.14280801,117680.0,117670.0,0.24285974]
["bitfinex-derivatives","BTCF0:USTF0",1753151843920,1.14280801,117680.0,117670.0,0.27393974]
["bitfinex-derivatives","BTCF0:USTF0",1753151844314,1.14280801,117680.0,117670.0,0.28429974]
["bitfinex-derivatives","BTCF0:USTF0",1753151844520,1.14280801,117680.0,117670.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1753151844720,0.8564779,117680.0,117670.0,0.45563974]
["bitfinex-derivatives","BTCF0:USTF0",1753151846126,0.8564779,117680.0,117670.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1753151846926,1.14280801,117680.0,117670.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1753151847421,0.8564779,117680.0,117670.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1753151847626,1.14280801,117680.0,117670.0,0.39681974]
["bitfinex-derivatives","BTCF0:USTF0",1753151847827,1.14280801,117680.0,117670.0,0.44268151]
["bitfinex-derivatives","BTCF0:USTF0",1753151848227,1.14280801,117680.0,117670.0,0.41216307]
["bitfinex-derivatives","BTCF0:USTF0",1753151850431,1.14280801,117680.0,117670.0,0.25820307]
["bitfinex-derivatives","BTCF0:USTF0",1753151853430,1.14280801,117680.0,117670.0,0.07641335]
["bitfinex-derivatives","BTCF0:USTF0",1753151853738,1.14280801,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151854228,1.44795361,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151854629,1.44795361,117680.0,117670.0,0.07641335]
["bitfinex-derivatives","BTCF0:USTF0",1753151854830,1.44795361,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151855022,1.1616235,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151855833,1.14280801,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151856034,1.42913812,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151857236,1.14280801,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151857736,1.15147257,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151858136,1.43780268,117680.0,117670.0,0.03055158]
["bitfinex-derivatives","BTCF0:USTF0",1753151858334,0.3856924,117670.0,117660.0,0.0981651]
["bitfinex-derivatives","BTCF0:USTF0",1753151858527,1.75822314,117670.0,117660.0,0.0981651]
["bitfinex-derivatives","BTCF0:USTF0",1753151859535,1.75822314,117670.0,117660.0,0.0991651]
["bitfinex-derivatives","BTCF0:USTF0",1753151859736,0.3857068,117660.0,117650.0,0.07640656]
["bitfinex-derivatives","BTCF0:USTF0",1753151859938,1.15283691,117660.0,117650.0,0.07640656]
["bitfinex-derivatives","BTCF0:USTF0",1753151861141,1.15283691,117660.0,117650.0,0.15088921]
["bitfinex-derivatives","BTCF0:USTF0",1753151861438,1.15283691,117660.0,117650.0,0.10502744]
["bitfinex-derivatives","BTCF0:USTF0",1753151862036,1.15283691,117660.0,117650.0,0.01469479]
["bitfinex-derivatives","BTCF0:USTF0",1753151862231,0.3780113,117650.0,117640.0,0.04586177]
["bitfinex-derivatives","BTCF0:USTF0",1753151862437,1.72166141,117650.0,117640.0,0.04586177]
["bitfinex-derivatives","BTCF0:USTF0",1753151863639,1.72166141,117650.0,117640.0,0.04886177]
["bitfinex-derivatives","BTCF0:USTF0",1753151863941,1.72166141,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753151864140,1.72166141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151865538,1.36086141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151865735,2.08246141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151866342,2.08246141,117650.0,117640.0,0.07252064]
["bitfinex-derivatives","BTCF0:USTF0",1753151866842,2.08246141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151867841,2.08246141,117650.0,117640.0,0.1749257]
["bitfinex-derivatives","BTCF0:USTF0",1753151868037,2.08246141,117650.0,117640.0,0.1942257]
["bitfinex-derivatives","BTCF0:USTF0",1753151870241,2.08246141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151871448,2.08246141,117650.0,117640.0,0.1749256]
["bitfinex-derivatives","BTCF0:USTF0",1753151871837,2.08246141,117650.0,117640.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753151874446,1.49594141,117650.0,117640.0,0.3232056]
["bitfinex-derivatives","BTCF0:USTF0",1753151874640,1.48401141,117650.0,117640.0,0.3232056]
["bitfinex-derivatives","BTCF0:USTF0",1753151876748,1.49603141,117650.0,117640.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1753151876945,1.49603141,117650.0,117640.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753151877746,2.08263141,117650.0,117640.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753151878144,2.08263141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151878749,2.09110961,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151879048,2.08263141,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151880446,2.08263141,117650.0,117640.0,0.1749256]
["bitfinex-derivatives","BTCF0:USTF0",1753151881447,2.09100168,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151883553,2.08263141,117650.0,117640.0,0.1749256]
["bitfinex-derivatives","BTCF0:USTF0",1753151883749,1.49603141,117650.0,117640.0,0.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753151883950,1.7963013,117650.0,117640.0,0.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753151884150,2.08263141,117650.0,117640.0,0.2808656]
["bitfinex-derivatives","BTCF0:USTF0",1753151884352,1.49603141,117650.0,117640.0,0.2808656]
["bitfinex-derivatives","BTCF0:USTF0",1753151884551,2.08263141,117650.0,117640.0,0.2808656]
["bitfinex-derivatives","BTCF0:USTF0",1753151885452,2.08263141,117650.0,117640.0,0.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753151885848,1.49603141,117650.0,117640.0,0.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753151886156,2.08263141,117650.0,117640.0,0.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753151887753,2.08263141,117650.0,117640.0,0.2036556]
["bitfinex-derivatives","BTCF0:USTF0",1753151888149,1.02777,117650.0,117640.0,0.3823256]
["bitfinex-derivatives","BTCF0:USTF0",1753151888455,1.02777,117650.0,117640.0,1.25525571]
["bitfinex-derivatives","BTCF0:USTF0",1753151888657,1.02777,117650.0,117640.0,0.9689256]
["bitfinex-derivatives","BTCF0:USTF0",1753151889557,1.1976812,117650.0,117640.0,0.9689256]
["bitfinex-derivatives","BTCF0:USTF0",1753151889755,0.4760812,117650.0,117640.0,0.9689256]
["bitfinex-derivatives","BTCF0:USTF0",1753151890250,0.8368812,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151890553,1.12321131,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151891051,0.76241131,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151891656,0.4760812,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151891857,0.8368812,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151894157,0.76241131,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151894357,1.12321131,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151895449,0.8368812,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151895649,0.8368812,117650.0,117640.0,0.9689256]
["bitfinex-derivatives","BTCF0:USTF0",1753151895849,1.12321131,117650.0,117640.0,0.9689256]
["bitfinex-derivatives","BTCF0:USTF0",1753151897360,1.12321131,117650.0,117640.0,1.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1753151897760,1.12321131,117650.0,117640.0,0.99951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151898860,1.12321131,117650.0,117640.0,1.36951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151899060,1.12321131,117650.0,117640.0,0.99951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151899373,0.8368812,117650.0,117640.0,1.32951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151899654,0.4760812,117650.0,117640.0,1.30951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151899859,0.4664512,117650.0,117640.0,1.30951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151902462,0.4760612,117650.0,117640.0,1.30951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151903662,0.4760612,117650.0,117640.0,0.99951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151904162,0.4760612,117650.0,117640.0,1.31951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151904463,0.4760612,117650.0,117640.0,0.99951262]
["bitfinex-derivatives","BTCF0:USTF0",1753151905066,0.11,117650.0,117640.0,1.82584272]
["bitfinex-derivatives","BTCF0:USTF0",1753151905966,0.3432212,117650.0,117640.0,2.18664272]
["bitfinex-derivatives","BTCF0:USTF0",1753151906164,0.3928712,117650.0,117640.0,1.53951261]
["bitfinex-derivatives","BTCF0:USTF0",1753151906355,1.12590131,117650.0,117640.0,0.89376262]
["bitfinex-derivatives","BTCF0:USTF0",1753151906561,1.13713131,117650.0,117640.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1753151907064,1.13713131,117650.0,117640.0,0.82080262]
["bitfinex-derivatives","BTCF0:USTF0",1753151907258,1.13713131,117650.0,117640.0,0.85282262]
["bitfinex-derivatives","BTCF0:USTF0",1753151907565,1.13713131,117650.0,117640.0,0.94446262]
["bitfinex-derivatives","BTCF0:USTF0",1753151907759,1.13713131,117650.0,117640.0,0.95973737]
["bitfinex-derivatives","BTCF0:USTF0",1753151908664,0.8508012,117650.0,117640.0,0.95973737]
["bitfinex-derivatives","BTCF0:USTF0",1753151908862,1.13713131,117650.0,117640.0,0.95973737]
["bitfinex-derivatives","BTCF0:USTF0",1753151909062,1.12590131,117650.0,117640.0,1.01622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151909457,0.66966,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151909664,0.66005,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151910362,0.66005,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151911867,0.8299612,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151912568,0.66005,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151913267,0.8299612,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151914867,0.66005,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151915169,0.17331,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151915568,0.17331,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151915769,0.11,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151916067,0.11,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151916568,0.11,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151916765,0.17331,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151918768,0.22296,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151919668,0.22296,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151919968,0.22296,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151920563,0.22296,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151920759,0.22296,117650.0,117640.0,1.33622737]
["bitfinex-derivatives","BTCF0:USTF0",1753151921063,0.22296,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151921366,0.22296,117650.0,117640.0,1.98335748]
["bitfinex-derivatives","BTCF0:USTF0",1753151921570,0.22296,117650.0,117640.0,1.62255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151923980,0.22296,117650.0,117640.0,1.30255748]
["bitfinex-derivatives","BTCF0:USTF0",1753151924167,0.22296,117650.0,117640.0,1.25669571]
["bitfinex-derivatives","BTCF0:USTF0",1753151924569,0.29925,117650.0,117640.0,1.25669571]
["bitfinex-derivatives","BTCF0:USTF0",1753151924768,0.4691612,117650.0,117640.0,1.25669571]
["bitfinex-derivatives","BTCF0:USTF0",1753151924973,0.8395712,117650.0,117640.0,0.9703656]
["bitfinex-derivatives","BTCF0:USTF0",1753151925482,0.8395712,117650.0,117640.0,0.3838056]
["bitfinex-derivatives","BTCF0:USTF0",1753151925771,0.66966,117650.0,117640.0,1.01617032]
["bitfinex-derivatives","BTCF0:USTF0",1753151925973,0.8395712,117650.0,117640.0,1.01617032]
["bitfinex-derivatives","BTCF0:USTF0",1753151926473,0.4787712,117650.0,117640.0,1.01617032]
["bitfinex-derivatives","BTCF0:USTF0",1753151926875,1.12590131,117650.0,117640.0,0.95968032]
["bitfinex-derivatives","BTCF0:USTF0",1753151927675,0.8395712,117650.0,117640.0,0.95968032]
["bitfinex-derivatives","BTCF0:USTF0",1753151928266,0.66966,117650.0,117640.0,1.33968032]
["bitfinex-derivatives","BTCF0:USTF0",1753151928470,0.66966,117650.0,117640.0,1.39405032]
["bitfinex-derivatives","BTCF0:USTF0",1753151928671,0.66966,117650.0,117640.0,1.01405032]
["bitfinex-derivatives","BTCF0:USTF0",1753151929372,0.8395712,117650.0,117640.0,1.01405032]
["bitfinex-derivatives","BTCF0:USTF0",1753151930977,0.8395712,117650.0,117640.0,0.95968032]
["bitfinex-derivatives","BTCF0:USTF0",1753151931278,1.13649131,117650.0,117640.0,0.95968032]
["bitfinex-derivatives","BTCF0:USTF0",1753151931483,1.13649131,117650.0,117640.0,0.83602032]
["bitfinex-derivatives","BTCF0:USTF0",1753151931776,1.13649131,117650.0,117640.0,0.7901356]
["bitfinex-derivatives","BTCF0:USTF0",1753151932172,1.13649131,117650.0,117640.0,0.8205556]
["bitfinex-derivatives","BTCF0:USTF0",1753151932571,1.13649131,117650.0,117640.0,0.8668356]
["bitfinex-derivatives","BTCF0:USTF0",1753151932771,0.95599011,117650.0,117640.0,0.9090856]
["bitfinex-derivatives","BTCF0:USTF0",1753151932971,0.66966,117650.0,117640.0,0.9634556]
["bitfinex-derivatives","BTCF0:USTF0",1753151933174,0.66966,117650.0,117640.0,1.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151933471,0.8395712,117650.0,117640.0,1.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151934274,0.8395712,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151934581,0.66966,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151934973,0.8395712,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151935684,0.66966,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151937878,0.66966,117650.0,117640.0,1.61567597]
["bitfinex-derivatives","BTCF0:USTF0",1753151938075,0.66005,117650.0,117640.0,1.61567597]
["bitfinex-derivatives","BTCF0:USTF0",1753151939778,0.8299611,117650.0,117640.0,1.61567597]
["bitfinex-derivatives","BTCF0:USTF0",1753151940379,0.4691611,117650.0,117640.0,1.61567597]
["bitfinex-derivatives","BTCF0:USTF0",1753151940585,0.8299611,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151940986,0.4691611,117650.0,117640.0,1.32934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151941485,0.4691611,117650.0,117640.0,1.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151941688,0.8393111,117650.0,117640.0,1.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151942186,1.12564121,117650.0,117640.0,1.00934586]
["bitfinex-derivatives","BTCF0:USTF0",1753151942382,1.13623121,117650.0,117640.0,0.07962026]
["bitfinex-derivatives","BTCF0:USTF0",1753151942580,2.00936132,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151942981,1.72303121,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151948783,1.73155677,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753151948988,1.13623121,117650.0,117640.0,0.1749255]
["bitfinex-derivatives","BTCF0:USTF0",1753151949188,1.72295121,117650.0,117640.0,0.1749255]
["bitfinex-derivatives","BTCF0:USTF0",1753151950290,0.6694,117650.0,117640.0,0.56540561]
["bitfinex-derivatives","BTCF0:USTF0",1753151950597,0.6694,117650.0,117640.0,1.24858561]
["bitfinex-derivatives","BTCF0:USTF0",1753151950788,0.6694,117650.0,117640.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1753151950984,0.66005,117650.0,117640.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1753151951286,0.66005,117650.0,117640.0,1.24858561]
["bitfinex-derivatives","BTCF0:USTF0",1753151952795,0.66005,117650.0,117640.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1753151952996,1.12564121,117650.0,117640.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1753151953192,1.12564121,117650.0,117640.0,0.9078855]
["bitfinex-derivatives","BTCF0:USTF0",1753151957597,1.12564121,117650.0,117640.0,0.9599455]
["bitfinex-derivatives","BTCF0:USTF0",1753151957793,1.12564121,117650.0,117640.0,0.99053621]
["bitfinex-derivatives","BTCF0:USTF0",1753151960686,1.12564121,117650.0,117640.0,0.93847621]
["bitfinex-derivatives","BTCF0:USTF0",1753151961599,1.13538121,117650.0,117640.0,0.84990621]
["bitfinex-derivatives","BTCF0:USTF0",1753151962498,0.8490511,117650.0,117640.0,0.84990621]
["bitfinex-derivatives","BTCF0:USTF0",1753151962697,1.13538121,117650.0,117640.0,0.84990621]
["bitfinex-derivatives","BTCF0:USTF0",1753151963299,1.13538121,117650.0,117640.0,0.89832621]
["bitfinex-derivatives","BTCF0:USTF0",1753151963499,1.13538121,117650.0,117640.0,0.94152621]
["bitfinex-derivatives","BTCF0:USTF0",1753151966501,1.13538121,117650.0,117640.0,0.96443263]
["bitfinex-derivatives","BTCF0:USTF0",1753151966701,1.12564121,117650.0,117640.0,0.96443263]
["bitfinex-derivatives","BTCF0:USTF0",1753151967102,1.12564121,117650.0,117640.0,0.94152621]
["bitfinex-derivatives","BTCF0:USTF0",1753151968303,1.12564121,117650.0,117640.0,0.99305621]
["bitfinex-derivatives","BTCF0:USTF0",1753151968802,1.12564121,117650.0,117640.0,0.94152621]
["bitfinex-derivatives","BTCF0:USTF0",1753151970203,1.13538121,117650.0,117640.0,0.94152621]
["bitfinex-derivatives","BTCF0:USTF0",1753151970712,1.13538121,117650.0,117640.0,0.66335884]
["bitfinex-derivatives","BTCF0:USTF0",1753151971001,1.13538121,117650.0,117640.0,0.83328434]
["bitfinex-derivatives","BTCF0:USTF0",1753151971492,1.13538121,117650.0,117640.0,0.66335884]
["bitfinex-derivatives","BTCF0:USTF0",1753151971696,1.13538121,117650.0,117640.0,0.66331884]
["bitfinex-derivatives","BTCF0:USTF0",1753151972201,1.13538121,117650.0,117640.0,0.83324424]
["bitfinex-derivatives","BTCF0:USTF0",1753151974103,1.13538121,117650.0,117640.0,0.81033611]
["bitfinex-derivatives","BTCF0:USTF0",1753151975809,1.13538121,117650.0,117640.0,0.85236611]
["bitfinex-derivatives","BTCF0:USTF0",1753151976107,1.13538121,117650.0,117640.0,0.94398611]
["bitfinex-derivatives","BTCF0:USTF0",1753151981011,1.13538121,117650.0,117640.0,0.68244071]
["bitfinex-derivatives","BTCF0:USTF0",1753151981212,1.13538121,117650.0,117640.0,0.85236611]
["bitfinex-derivatives","BTCF0:USTF0",1753151981411,1.13538121,117650.0,117640.0,0.65005071]
["bitfinex-derivatives","BTCF0:USTF0",1753151981711,1.72182121,117650.0,117640.0,0.81997611]
["bitfinex-derivatives","BTCF0:USTF0",1753151981903,1.72182121,117650.0,117640.0,0.85236611]
["bitfinex-derivatives","BTCF0:USTF0",1753151982305,1.72182121,117650.0,117640.0,0.94398611]
["bitfinex-derivatives","BTCF0:USTF0",1753151982800,1.12564101,117650.0,117640.0,0.94398611]
["bitfinex-derivatives","BTCF0:USTF0",1753151983001,0.66005,117650.0,117640.0,0.9649254]
["bitfinex-derivatives","BTCF0:USTF0",1753151983203,0.66005,117650.0,117640.0,1.01081566]
["bitfinex-derivatives","BTCF0:USTF0",1753151984413,0.8299609,117650.0,117640.0,1.01081566]
["bitfinex-derivatives","BTCF0:USTF0",1753151984804,1.11629101,117650.0,117640.0,1.01081566]
["bitfinex-derivatives","BTCF0:USTF0",1753151985721,0.8299609,117650.0,117640.0,1.01081566]
["bitfinex-derivatives","BTCF0:USTF0",1753151986514,1.11629101,117650.0,117640.0,1.01081566]
["bitfinex-derivatives","BTCF0:USTF0",1753151987811,1.11629101,117650.0,117640.0,0.9649254]
["bitfinex-derivatives","BTCF0:USTF0",1753151988313,1.11629101,117650.0,117640.0,1.04141399]
["bitfinex-derivatives","BTCF0:USTF0",1753151989213,1.11629101,117650.0,117640.0,0.98988399]
["bitfinex-derivatives","BTCF0:USTF0",1753151989410,1.12551101,117650.0,117640.0,0.81990373]
["bitfinex-derivatives","BTCF0:USTF0",1753151989808,1.12551101,117650.0,117640.0,0.89575373]
["bitfinex-derivatives","BTCF0:USTF0",1753151990008,1.12551101,117650.0,117640.0,0.93638373]
["bitfinex-derivatives","BTCF0:USTF0",1753151990412,1.12551101,117650.0,117640.0,0.98227399]
["bitfinex-derivatives","BTCF0:USTF0",1753151990609,0.8488009,117650.0,117640.0,0.98227399]
["bitfinex-derivatives","BTCF0:USTF0",1753151990810,1.12591101,117650.0,117640.0,0.98227399]
["bitfinex-derivatives","BTCF0:USTF0",1753151994015,1.13513101,117650.0,117640.0,0.95167566]
["bitfinex-derivatives","BTCF0:USTF0",1753151994318,1.13513101,117650.0,117640.0,0.98227631]
["bitfinex-derivatives","BTCF0:USTF0",1753151995617,1.13513101,117650.0,117640.0,0.98223631]
["bitfinex-derivatives","BTCF0:USTF0",1753151997920,1.13513101,117650.0,117640.0,0.84934605]
["bitfinex-derivatives","BTCF0:USTF0",1753151998228,1.13513101,117650.0,117640.0,0.87225761]
["bitfinex-derivatives","BTCF0:USTF0",1753151998721,1.13513101,117650.0,117640.0,0.28593761]
["bitfinex-derivatives","BTCF0:USTF0",1753151998916,1.13513101,117650.0,117640.0,0.67285221]
["bitfinex-derivatives","BTCF0:USTF0",1753151999120,1.13513101,117650.0,117640.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1753151999315,1.13513101,117650.0,117640.0,0.03560065]
["bitfinex-derivatives","BTCF0:USTF0",1753152000018,1.13513101,117650.0,117640.0,0.05855241]
["bitfinex-derivatives","BTCF0:USTF0",1753152000421,1.13513101,117650.0,117640.0,0.02795176]
["bitfinex-derivatives","BTCF0:USTF0",1753152003218,1.13513101,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152007826,1.13513101,117650.0,117640.0,0.02795176]
["bitfinex-derivatives","BTCF0:USTF0",1753152008121,1.13513101,117650.0,117640.0,0.04598176]
["bitfinex-derivatives","BTCF0:USTF0",1753152008923,1.72145101,117650.0,117640.0,0.22519706]
["bitfinex-derivatives","BTCF0:USTF0",1753152009124,1.72145101,117650.0,117640.0,0.37227771]
["bitfinex-derivatives","BTCF0:USTF0",1753152009321,1.72145101,117650.0,117640.0,0.34167706]
["bitfinex-derivatives","BTCF0:USTF0",1753152009625,1.72145101,117650.0,117640.0,0.37227771]
["bitfinex-derivatives","BTCF0:USTF0",1753152010427,1.13513101,117650.0,117640.0,0.37227771]
["bitfinex-derivatives","BTCF0:USTF0",1753152010726,1.72141101,117650.0,117640.0,0.37227771]
["bitfinex-derivatives","BTCF0:USTF0",1753152011220,1.72141101,117650.0,117640.0,0.20235241]
["bitfinex-derivatives","BTCF0:USTF0",1753152011419,1.72141101,117650.0,117640.0,0.08473097]
["bitfinex-derivatives","BTCF0:USTF0",1753152013030,1.72141101,117650.0,117640.0,0.11533162]
["bitfinex-derivatives","BTCF0:USTF0",1753152015626,1.72141101,117650.0,117640.0,0.28525692]
["bitfinex-derivatives","BTCF0:USTF0",1753152015923,1.71219101,117650.0,117640.0,0.37201692]
["bitfinex-derivatives","BTCF0:USTF0",1753152016129,1.12591101,117650.0,117640.0,0.41957692]
["bitfinex-derivatives","BTCF0:USTF0",1753152017024,1.12591101,117650.0,117640.0,0.37201692]
["bitfinex-derivatives","BTCF0:USTF0",1753152017432,1.13446101,117650.0,117640.0,0.37201692]
["bitfinex-derivatives","BTCF0:USTF0",1753152020033,1.13446101,117650.0,117640.0,0.34141627]
["bitfinex-derivatives","BTCF0:USTF0",1753152020230,1.13446101,117650.0,117640.0,0.37201692]
["bitfinex-derivatives","BTCF0:USTF0",1753152020931,1.13446101,117650.0,117640.0,0.20209162]
["bitfinex-derivatives","BTCF0:USTF0",1753152021431,1.13446101,117650.0,117640.0,0.37201692]
["bitfinex-derivatives","BTCF0:USTF0",1753152021828,1.13446101,117650.0,117640.0,0.15501162]
["bitfinex-derivatives","BTCF0:USTF0",1753152022131,1.13446101,117650.0,117640.0,0.08473097]
["bitfinex-derivatives","BTCF0:USTF0",1753152022330,0.8395809,117650.0,117640.0,0.38897627]
["bitfinex-derivatives","BTCF0:USTF0",1753152022624,1.12591101,117650.0,117640.0,0.38897627]
["bitfinex-derivatives","BTCF0:USTF0",1753152022830,1.12591101,117650.0,117640.0,0.41957692]
["bitfinex-derivatives","BTCF0:USTF0",1753152024327,0.8395809,117650.0,117640.0,0.41957692]
["bitfinex-derivatives","BTCF0:USTF0",1753152024524,1.12591101,117650.0,117640.0,0.39664595]
["bitfinex-derivatives","BTCF0:USTF0",1753152026427,1.12591101,117650.0,117640.0,0.93528595]
["bitfinex-derivatives","BTCF0:USTF0",1753152027135,1.12591101,117650.0,117640.0,0.93328595]
["bitfinex-derivatives","BTCF0:USTF0",1753152027936,1.12591101,117650.0,117640.0,0.93028595]
["bitfinex-derivatives","BTCF0:USTF0",1753152031137,1.12591101,117650.0,117640.0,0.76036065]
["bitfinex-derivatives","BTCF0:USTF0",1753152031637,1.13422101,117650.0,117640.0,0.71328065]
["bitfinex-derivatives","BTCF0:USTF0",1753152033634,1.13422101,117650.0,117640.0,0.7362229]
["bitfinex-derivatives","BTCF0:USTF0",1753152033838,1.13422101,117650.0,117640.0,0.6965429]
["bitfinex-derivatives","BTCF0:USTF0",1753152034437,1.13422101,117650.0,117640.0,0.7436229]
["bitfinex-derivatives","BTCF0:USTF0",1753152034839,1.13422101,117650.0,117640.0,0.7833029]
["bitfinex-derivatives","BTCF0:USTF0",1753152036550,1.13422101,117650.0,117640.0,0.6965429]
["bitfinex-derivatives","BTCF0:USTF0",1753152037142,1.13422101,117650.0,117640.0,0.67360065]
["bitfinex-derivatives","BTCF0:USTF0",1753152037546,1.13422101,117650.0,117640.0,0.11034803]
["bitfinex-derivatives","BTCF0:USTF0",1753152037741,1.42055112,117650.0,117640.0,0.05354803]
["bitfinex-derivatives","BTCF0:USTF0",1753152037940,1.42055112,117650.0,117640.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152038447,1.13422101,117650.0,117640.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152038645,1.42055112,117650.0,117640.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152039240,0.3608353,117640.0,117630.0,0.05354803]
["bitfinex-derivatives","BTCF0:USTF0",1753152039440,1.99037552,117640.0,117630.0,0.05354803]
["bitfinex-derivatives","BTCF0:USTF0",1753152040137,1.99037552,117640.0,117630.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152041251,1.99137552,117640.0,117630.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152041744,1.99337552,117640.0,117630.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152042847,2.01195833,117640.0,117630.0,0.02294738]
["bitfinex-derivatives","BTCF0:USTF0",1753152043743,0.3608497,117630.0,117620.0,0.03060065]
["bitfinex-derivatives","BTCF0:USTF0",1753152044055,1.11797981,117630.0,117620.0,0.07229343]
["bitfinex-derivatives","BTCF0:USTF0",1753152044346,1.11797981,117630.0,117620.0,0.04169278]
["bitfinex-derivatives","BTCF0:USTF0",1753152045151,1.11797981,117630.0,117620.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1753152046048,0.3048942,117620.0,117610.0,0.07229343]
["bitfinex-derivatives","BTCF0:USTF0",1753152046249,1.11955431,117620.0,117610.0,0.07229343]
["bitfinex-derivatives","BTCF0:USTF0",1753152046450,1.70559431,117620.0,117610.0,0.07229343]
["bitfinex-derivatives","BTCF0:USTF0",1753152047049,1.70659431,117620.0,117610.0,0.08116343]
["bitfinex-derivatives","BTCF0:USTF0",1753152047951,1.70859431,117620.0,117610.0,0.07351026]
["bitfinex-derivatives","BTCF0:USTF0",1753152050650,1.70859431,117620.0,117610.0,0.06464026]
["bitfinex-derivatives","BTCF0:USTF0",1753152051350,1.70859431,117620.0,117610.0,0.03054664]
["bitfinex-derivatives","BTCF0:USTF0",1753152052152,0.3545488,117610.0,117600.0,0.06647122]
["bitfinex-derivatives","BTCF0:USTF0",1753152052355,1.11956891,117610.0,117600.0,0.06647122]
["bitfinex-derivatives","BTCF0:USTF0",1753152053153,1.11956891,117610.0,117600.0,0.04772122]
["bitfinex-derivatives","BTCF0:USTF0",1753152054153,1.11956891,117610.0,117600.0,0.03054664]
["bitfinex-derivatives","BTCF0:USTF0",1753152054453,1.11956891,117610.0,117600.0,0.04929664]
["bitfinex-derivatives","BTCF0:USTF0",1753152054754,1.12056891,117610.0,117600.0,0.04929664]
["bitfinex-derivatives","BTCF0:USTF0",1753152055148,1.12356891,117610.0,117600.0,0.04929664]
["bitfinex-derivatives","BTCF0:USTF0",1753152055459,1.12356891,117610.0,117600.0,0.05816664]
["bitfinex-derivatives","BTCF0:USTF0",1753152055760,1.70964891,117610.0,117600.0,0.34433964]
["bitfinex-derivatives","BTCF0:USTF0",1753152056053,1.12356891,117610.0,117600.0,0.34433964]
["bitfinex-derivatives","BTCF0:USTF0",1753152056248,0.65938,117610.0,117600.0,0.67516975]
["bitfinex-derivatives","BTCF0:USTF0",1753152056452,0.4599086,117610.0,117600.0,1.27659337]
["bitfinex-derivatives","BTCF0:USTF0",1753152056856,0.28994,117610.0,117600.0,1.27659337]
["bitfinex-derivatives","BTCF0:USTF0",1753152057161,0.17153,117610.0,117600.0,0.99026326]
["bitfinex-derivatives","BTCF0:USTF0",1753152057457,0.3414986,117610.0,117600.0,1.27659337]
["bitfinex-derivatives","BTCF0:USTF0",1753152057856,0.3881786,117610.0,117600.0,1.27659337]
["bitfinex-derivatives","BTCF0:USTF0",1753152058749,0.3881786,117610.0,117600.0,0.99026326]
["bitfinex-derivatives","BTCF0:USTF0",1753152058949,0.17153,117610.0,117600.0,2.01739337]
["bitfinex-derivatives","BTCF0:USTF0",1753152059157,0.114,117610.0,117600.0,2.01739337]
["bitfinex-derivatives","BTCF0:USTF0",1753152059353,0.114,117610.0,117600.0,1.97150311]
["bitfinex-derivatives","BTCF0:USTF0",1753152059548,0.114,117610.0,117600.0,2.14156711]
["bitfinex-derivatives","BTCF0:USTF0",1753152059754,0.6349748,117620.0,117600.0,2.14156711]
["bitfinex-derivatives","BTCF0:USTF0",1753152059755,0.05753,117620.0,117610.0,0.3582786]
["bitfinex-derivatives","BTCF0:USTF0",1753152059954,0.6657195,117630.0,117620.0,0.3582641]
["bitfinex-derivatives","BTCF0:USTF0",1753152060257,0.7957195,117630.0,117620.0,1.35486228]
["bitfinex-derivatives","BTCF0:USTF0",1753152060758,0.8366895,117630.0,117620.0,1.35486228]
["bitfinex-derivatives","BTCF0:USTF0",1753152061255,0.8426895,117630.0,117620.0,1.35586228]
["bitfinex-derivatives","BTCF0:USTF0",1753152061555,0.8426895,117630.0,117620.0,1.40163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152062953,0.8456895,117630.0,117620.0,1.40163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152063147,0.8456895,117630.0,117620.0,1.02163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152063658,0.31494,117630.0,117620.0,1.02163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152063850,0.4848799,117630.0,117620.0,1.02163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152064752,0.31494,117630.0,117620.0,1.02163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152064953,0.31494,117630.0,117620.0,1.36163979]
["bitfinex-derivatives","BTCF0:USTF0",1753152065155,0.31494,117630.0,117620.0,1.33112161]
["bitfinex-derivatives","BTCF0:USTF0",1753152065457,0.4848797,117630.0,117620.0,1.33112161]
["bitfinex-derivatives","BTCF0:USTF0",1753152068558,0.4848797,117630.0,117620.0,1.36166007]
["bitfinex-derivatives","BTCF0:USTF0",1753152069355,0.19653,117630.0,117620.0,1.64799018]
["bitfinex-derivatives","BTCF0:USTF0",1753152069562,0.139,117630.0,117620.0,1.03137172]
["bitfinex-derivatives","BTCF0:USTF0",1753152069859,0.139,117630.0,117620.0,1.61733172]
["bitfinex-derivatives","BTCF0:USTF0",1753152070253,0.139,117630.0,117620.0,1.57155421]
["bitfinex-derivatives","BTCF0:USTF0",1753152072257,0.139,117630.0,117620.0,1.93235421]
["bitfinex-derivatives","BTCF0:USTF0",1753152072861,0.19653,117630.0,117620.0,1.93235421]
["bitfinex-derivatives","BTCF0:USTF0",1753152073161,0.19653,117630.0,117620.0,2.27455061]
["bitfinex-derivatives","BTCF0:USTF0",1753152073360,0.19653,117630.0,117620.0,1.9882205]
["bitfinex-derivatives","BTCF0:USTF0",1753152073561,0.19653,117630.0,117620.0,2.27455061]
["bitfinex-derivatives","BTCF0:USTF0",1753152074155,0.19653,117630.0,117620.0,2.27447061]
["bitfinex-derivatives","BTCF0:USTF0",1753152078960,0.22668,117630.0,117620.0,1.4022605]
["bitfinex-derivatives","BTCF0:USTF0",1753152079160,0.77531971,117630.0,117620.0,1.2873005]
["bitfinex-derivatives","BTCF0:USTF0",1753152079360,0.77531971,117630.0,117620.0,1.3073005]
["bitfinex-derivatives","BTCF0:USTF0",1753152079661,0.60538011,117630.0,117620.0,1.3073005]
["bitfinex-derivatives","BTCF0:USTF0",1753152079861,0.77531971,117630.0,117620.0,1.3073005]
["bitfinex-derivatives","BTCF0:USTF0",1753152080063,0.77531971,117630.0,117620.0,1.6473005]
["bitfinex-derivatives","BTCF0:USTF0",1753152080264,0.31905,117630.0,117620.0,1.6473005]
["bitfinex-derivatives","BTCF0:USTF0",1753152080465,0.4889897,117630.0,117620.0,1.3173005]
["bitfinex-derivatives","BTCF0:USTF0",1753152082158,0.77531981,117630.0,117620.0,1.3173005]
["bitfinex-derivatives","BTCF0:USTF0",1753152083663,1.13611981,117630.0,117620.0,0.7314605]
["bitfinex-derivatives","BTCF0:USTF0",1753152083861,1.13611981,117630.0,117620.0,1.2727605]
["bitfinex-derivatives","BTCF0:USTF0",1753152085164,1.13611981,117630.0,117620.0,0.9763605]
["bitfinex-derivatives","BTCF0:USTF0",1753152087160,0.8497897,117630.0,117620.0,0.9738441]
["bitfinex-derivatives","BTCF0:USTF0",1753152087465,0.4798897,117630.0,117620.0,1.3038441]
["bitfinex-derivatives","BTCF0:USTF0",1753152087862,0.4798897,117630.0,117620.0,1.34970203]
["bitfinex-derivatives","BTCF0:USTF0",1753152088564,0.3664697,117630.0,117620.0,1.63603214]
["bitfinex-derivatives","BTCF0:USTF0",1753152090565,0.4117297,117630.0,117620.0,1.63603214]
["bitfinex-derivatives","BTCF0:USTF0",1753152090867,0.24179,117630.0,117620.0,1.93243214]
["bitfinex-derivatives","BTCF0:USTF0",1753152091866,0.19653,117630.0,117620.0,1.93243214]
["bitfinex-derivatives","BTCF0:USTF0",1753152093165,0.19653,117630.0,117620.0,1.88657421]
["bitfinex-derivatives","BTCF0:USTF0",1753152094467,0.19653,117630.0,117620.0,1.9324661]
["bitfinex-derivatives","BTCF0:USTF0",1753152094854,0.19653,117630.0,117620.0,1.64613599]
["bitfinex-derivatives","BTCF0:USTF0",1753152095054,0.3664697,117630.0,117620.0,1.9324661]
["bitfinex-derivatives","BTCF0:USTF0",1753152095265,0.4117297,117630.0,117620.0,1.64613599]
["bitfinex-derivatives","BTCF0:USTF0",1753152095454,0.4798897,117630.0,117620.0,1.64613599]
["bitfinex-derivatives","BTCF0:USTF0",1753152097971,0.4798897,117630.0,117620.0,1.66143111]
["bitfinex-derivatives","BTCF0:USTF0",1753152098164,0.4798897,117630.0,117620.0,1.6002441]
["bitfinex-derivatives","BTCF0:USTF0",1753152099969,0.4798897,117630.0,117620.0,1.2802441]
["bitfinex-derivatives","BTCF0:USTF0",1753152102272,1.13611981,117630.0,117620.0,0.6511641]
["bitfinex-derivatives","BTCF0:USTF0",1753152102467,1.13611981,117630.0,117620.0,1.2368441]
["bitfinex-derivatives","BTCF0:USTF0",1753152102668,1.13611981,117630.0,117620.0,0.9404441]
["bitfinex-derivatives","BTCF0:USTF0",1753152102867,1.13611981,117630.0,117620.0,0.3547641]
["bitfinex-derivatives","BTCF0:USTF0",1753152103068,1.13611981,117630.0,117620.0,0.9404041]
["bitfinex-derivatives","BTCF0:USTF0",1753152103371,1.14308981,117630.0,117620.0,0.8554641]
["bitfinex-derivatives","BTCF0:USTF0",1753152103567,1.14308981,117630.0,117620.0,0.8242141]
["bitfinex-derivatives","BTCF0:USTF0",1753152103967,1.14308981,117630.0,117620.0,0.8153441]
["bitfinex-derivatives","BTCF0:USTF0",1753152104272,1.14308981,117630.0,117620.0,0.86124753]
["bitfinex-derivatives","BTCF0:USTF0",1753152104973,1.14308981,117630.0,117620.0,0.63254343]
["bitfinex-derivatives","BTCF0:USTF0",1753152105276,1.16180959,117630.0,117620.0,0.66314036]
["bitfinex-derivatives","BTCF0:USTF0",1753152105970,1.16180959,117630.0,117620.0,0.61723693]
["bitfinex-derivatives","BTCF0:USTF0",1753152106778,1.16180959,117630.0,117620.0,0.03159693]
["bitfinex-derivatives","BTCF0:USTF0",1753152106975,1.3318416,117630.0,117620.0,0.04790891]
["bitfinex-derivatives","BTCF0:USTF0",1753152107176,0.2391141,117620.0,117610.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753152107381,1.10760421,117620.0,117610.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753152107680,0.2391285,117610.0,117600.0,0.06317343]
["bitfinex-derivatives","BTCF0:USTF0",1753152107983,1.09761861,117610.0,117600.0,0.81879643]
["bitfinex-derivatives","BTCF0:USTF0",1753152108978,1.09961861,117610.0,117600.0,0.81879643]
["bitfinex-derivatives","BTCF0:USTF0",1753152109976,1.10061861,117610.0,117600.0,0.81879643]
["bitfinex-derivatives","BTCF0:USTF0",1753152110473,1.10061861,117610.0,117600.0,0.64881343]
["bitfinex-derivatives","BTCF0:USTF0",1753152110880,1.10061861,117610.0,117600.0,0.81879633]
["bitfinex-derivatives","BTCF0:USTF0",1753152111380,1.10061861,117610.0,117600.0,0.85528633]
["bitfinex-derivatives","BTCF0:USTF0",1753152111582,1.10061861,117610.0,117600.0,0.89544633]
["bitfinex-derivatives","BTCF0:USTF0",1753152111788,1.10061861,117610.0,117600.0,0.93898633]
["bitfinex-derivatives","BTCF0:USTF0",1753152112680,1.10061861,117610.0,117600.0,0.85528633]
["bitfinex-derivatives","BTCF0:USTF0",1753152112882,1.10061861,117610.0,117600.0,0.82779633]
["bitfinex-derivatives","BTCF0:USTF0",1753152113089,1.10061861,117610.0,117600.0,0.65781343]
["bitfinex-derivatives","BTCF0:USTF0",1753152113291,1.10061861,117610.0,117600.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1753152113482,1.10061861,117610.0,117600.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1753152114687,1.10061861,117610.0,117600.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1753152115089,1.10061861,117610.0,117600.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1753152121000,0.2391429,117600.0,117590.0,0.7818971]
["bitfinex-derivatives","BTCF0:USTF0",1753152121200,1.10763301,117600.0,117590.0,1.1118971]
["bitfinex-derivatives","BTCF0:USTF0",1753152122489,1.10863301,117600.0,117590.0,1.1118971]
["bitfinex-derivatives","BTCF0:USTF0",1753152122997,1.10863301,117600.0,117590.0,0.7818971]
["bitfinex-derivatives","BTCF0:USTF0",1753152124599,0.8223029,117600.0,117590.0,0.7818971]
["bitfinex-derivatives","BTCF0:USTF0",1753152124798,0.8223029,117600.0,117590.0,0.1962571]
["bitfinex-derivatives","BTCF0:USTF0",1753152124799,1.10863301,117600.0,117590.0,0.1962571]
["bitfinex-derivatives","BTCF0:USTF0",1753152127001,1.69435301,117600.0,117590.0,0.1962571]
["bitfinex-derivatives","BTCF0:USTF0",1753152128102,1.69435301,117600.0,117590.0,0.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1753152129102,1.69435301,117600.0,117590.0,0.3643671]
["bitfinex-derivatives","BTCF0:USTF0",1753152129103,1.4080229,117600.0,117590.0,0.3643671]
["bitfinex-derivatives","BTCF0:USTF0",1753152129400,1.69435301,117600.0,117590.0,0.3643671]
["bitfinex-derivatives","BTCF0:USTF0",1753152130197,1.69435301,117600.0,117590.0,0.3074471]
["bitfinex-derivatives","BTCF0:USTF0",1753152130805,1.10863301,117600.0,117590.0,0.3074471]
["bitfinex-derivatives","BTCF0:USTF0",1753152131611,1.10863301,117600.0,117590.0,0.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1753152133408,1.10863301,117600.0,117590.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1753152135298,1.39496312,117600.0,117590.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1753152135499,0.2349173,117590.0,117580.0,0.84059721]
["bitfinex-derivatives","BTCF0:USTF0",1753152135703,1.11590741,117590.0,117580.0,1.18844721]
["bitfinex-derivatives","BTCF0:USTF0",1753152137004,1.11590741,117590.0,117580.0,1.29025721]
["bitfinex-derivatives","BTCF0:USTF0",1753152137304,1.11590741,117590.0,117580.0,1.32082345]
["bitfinex-derivatives","BTCF0:USTF0",1753152137800,1.11590741,117590.0,117580.0,1.33616064]
["bitfinex-derivatives","BTCF0:USTF0",1753152138402,1.11590741,117590.0,117580.0,0.81704064]
["bitfinex-derivatives","BTCF0:USTF0",1753152138603,0.8305773,117590.0,117580.0,0.81604064]
["bitfinex-derivatives","BTCF0:USTF0",1753152138803,1.11690741,117590.0,117580.0,0.81604064]
["bitfinex-derivatives","BTCF0:USTF0",1753152141712,1.11690741,117590.0,117580.0,0.80742983]
["bitfinex-derivatives","BTCF0:USTF0",1753152141913,1.11690741,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152143611,0.8305773,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152143916,1.11690741,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152145217,0.8305773,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152145518,1.11690741,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152147917,0.75610741,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152148118,1.11690741,117590.0,117580.0,1.39330983]
["bitfinex-derivatives","BTCF0:USTF0",1753152148717,1.11690741,117590.0,117580.0,1.33426983]
["bitfinex-derivatives","BTCF0:USTF0",1753152148919,1.11690741,117590.0,117580.0,0.96249983]
["bitfinex-derivatives","BTCF0:USTF0",1753152149114,1.11690741,117590.0,117580.0,0.68539343]
["bitfinex-derivatives","BTCF0:USTF0",1753152149311,1.24440671,117590.0,117580.0,0.03059979]
["bitfinex-derivatives","BTCF0:USTF0",1753152149517,0.3387893,117580.0,117570.0,0.06375343]
["bitfinex-derivatives","BTCF0:USTF0",1753152149718,1.68239941,117580.0,117570.0,0.06375343]
["bitfinex-derivatives","BTCF0:USTF0",1753152150916,1.68239941,117580.0,117570.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1753152151115,1.68287941,117580.0,117570.0,0.14007343]
["bitfinex-derivatives","BTCF0:USTF0",1753152151318,1.68287941,117580.0,117570.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753152151720,1.68287941,117580.0,117570.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1753152152923,1.68287941,117580.0,117570.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1753152153124,1.69119839,117580.0,117570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1753152153425,1.68287941,117580.0,117570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1753152154424,1.68287941,117580.0,117570.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1753152156519,1.68287941,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152156826,0.3388185,117560.0,117550.0,0.95964116]
["bitfinex-derivatives","BTCF0:USTF0",1753152157026,1.09594861,117560.0,117550.0,0.73240116]
["bitfinex-derivatives","BTCF0:USTF0",1753152157224,1.09594861,117560.0,117550.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1753152157425,1.09594861,117560.0,117550.0,0.724033]
["bitfinex-derivatives","BTCF0:USTF0",1753152157925,1.09594861,117560.0,117550.0,0.73562625]
["bitfinex-derivatives","BTCF0:USTF0",1753152158125,1.09594861,117560.0,117550.0,0.730033]
["bitfinex-derivatives","BTCF0:USTF0",1753152158318,1.45674861,117560.0,117550.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1753152158521,1.45674861,117560.0,117550.0,0.7300331]
["bitfinex-derivatives","BTCF0:USTF0",1753152158716,1.45674861,117560.0,117550.0,0.6709931]
["bitfinex-derivatives","BTCF0:USTF0",1753152159326,1.45674861,117560.0,117550.0,0.3492231]
["bitfinex-derivatives","BTCF0:USTF0",1753152159528,1.45674861,117560.0,117550.0,0.3096631]
["bitfinex-derivatives","BTCF0:USTF0",1753152160227,1.45674861,117560.0,117550.0,0.2296631]
["bitfinex-derivatives","BTCF0:USTF0",1753152160827,1.45674861,117560.0,117550.0,0.12804704]
["bitfinex-derivatives","BTCF0:USTF0",1753152161527,2.04378861,117560.0,117550.0,0.12804704]
["bitfinex-derivatives","BTCF0:USTF0",1753152161723,2.04378861,117560.0,117550.0,0.10096704]
["bitfinex-derivatives","BTCF0:USTF0",1753152161919,2.33011872,117560.0,117550.0,0.10096704]
["bitfinex-derivatives","BTCF0:USTF0",1753152162125,2.33011872,117560.0,117550.0,0.09228704]
["bitfinex-derivatives","BTCF0:USTF0",1753152162517,2.04378861,117560.0,117550.0,0.09228704]
["bitfinex-derivatives","BTCF0:USTF0",1753152163821,2.04378861,117560.0,117550.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753152163822,2.33011872,117560.0,117550.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753152164326,2.22011872,117560.0,117550.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753152164527,2.34011872,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753152165123,2.05378861,117560.0,117550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753152165327,2.05490861,117560.0,117550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753152167929,2.06490861,117560.0,117550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753152168125,2.35123872,117560.0,117550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753152170224,2.35123872,117560.0,117550.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753152170426,0.06663,117530.0,117460.0,0.35182532]
["bitfinex-derivatives","BTCF0:USTF0",1753152170725,0.3608,117440.0,117390.0,0.30593506]
["bitfinex-derivatives","BTCF0:USTF0",1753152170924,0.1702701,117400.0,117390.0,0.10688981]
["bitfinex-derivatives","BTCF0:USTF0",1753152171118,0.1702846,117390.0,117380.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1753152171324,0.2902846,117390.0,117380.0,0.7011491]
["bitfinex-derivatives","BTCF0:USTF0",1753152171526,0.2902846,117390.0,117380.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1753152171732,0.62736477,117390.0,117380.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1753152171929,0.6493812,117390.0,117380.0,0.82469]
["bitfinex-derivatives","BTCF0:USTF0",1753152172124,0.6493812,117390.0,117380.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1753152172330,0.31230103,117390.0,117380.0,1.0120191]
["bitfinex-derivatives","BTCF0:USTF0",1753152172522,0.14201643,117390.0,117380.0,1.7058191]
["bitfinex-derivatives","BTCF0:USTF0",1753152172728,0.3512535,117410.0,117400.0,0.3575481]
["bitfinex-derivatives","BTCF0:USTF0",1753152172924,0.2002536,117410.0,117400.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1753152173123,0.53733377,117410.0,117400.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1753152173427,0.8559336,117410.0,117400.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1753152173632,0.8559336,117410.0,117400.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1753152173828,0.2002536,117410.0,117400.0,1.0791481]
["bitfinex-derivatives","BTCF0:USTF0",1753152174029,0.8563736,117410.0,117400.0,1.0058581]
["bitfinex-derivatives","BTCF0:USTF0",1753152174233,0.8593736,117410.0,117400.0,1.0068581]
["bitfinex-derivatives","BTCF0:USTF0",1753152174526,0.8293736,117410.0,117400.0,1.0068581]
["bitfinex-derivatives","BTCF0:USTF0",1753152174730,0.8293736,117410.0,117400.0,1.66393827]
["bitfinex-derivatives","BTCF0:USTF0",1753152174931,0.8293736,117410.0,117400.0,1.34393827]
["bitfinex-derivatives","BTCF0:USTF0",1753152175132,0.1732536,117410.0,117400.0,1.0068581]
["bitfinex-derivatives","BTCF0:USTF0",1753152175333,0.9210536,117410.0,117400.0,1.0068581]
["bitfinex-derivatives","BTCF0:USTF0",1753152175530,0.2632536,117410.0,117400.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753152175725,0.2632536,117410.0,117400.0,1.080148]
["bitfinex-derivatives","BTCF0:USTF0",1753152175726,0.9207336,117410.0,117400.0,1.080148]
["bitfinex-derivatives","BTCF0:USTF0",1753152175933,0.98157059,117410.0,117400.0,1.080148]
["bitfinex-derivatives","BTCF0:USTF0",1753152176127,0.98157059,117410.0,117400.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753152176333,0.2632536,117410.0,117400.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753152176536,0.2632536,117410.0,117400.0,1.0801478]
["bitfinex-derivatives","BTCF0:USTF0",1753152176736,0.2632536,117410.0,117400.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753152177031,0.32409059,117410.0,117400.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753152177230,0.9238136,117410.0,117400.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1753152177425,0.9234136,117410.0,117400.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1753152177631,0.9244136,117410.0,117400.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1753152178134,1.32233076,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152178339,1.26149377,117410.0,117400.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1753152178731,1.26149377,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152179135,0.9244136,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152179337,1.26149377,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152179636,1.32233076,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152180032,0.9244136,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152180233,1.26149377,117410.0,117400.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1753152181341,1.26149377,117410.0,117400.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1753152181634,0.1702825,117390.0,117380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753152181838,0.9391625,117390.0,117380.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1753152182230,0.99889051,117390.0,117380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753152182437,1.69677068,117390.0,117380.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753152182635,1.33597068,117390.0,117380.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1753152182935,0.99889051,117390.0,117380.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753152183137,0.99889051,117390.0,117380.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1753152183328,0.99889051,117390.0,117380.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753152183529,0.99889051,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152183730,0.2802825,117390.0,117380.0,0.360577]
["bitfinex-derivatives","BTCF0:USTF0",1753152183933,0.9383225,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152184333,0.9383225,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152184532,0.99800934,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152184737,1.02868632,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152186242,0.96899948,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152187643,0.96687948,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152187832,1.02656632,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152188233,0.37064632,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152188434,0.31095948,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152188839,0.96679948,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152189038,1.02648249,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152189340,1.02628249,117390.0,117380.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1753152190943,1.02628249,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152191450,1.02526877,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152192450,0.96551948,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152192852,1.30259965,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152194153,1.04827948,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152194346,1.38535965,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152195047,1.12432571,117390.0,117380.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1753152195352,1.12432571,117390.0,117380.0,0.54772453]
["bitfinex-derivatives","BTCF0:USTF0",1753152195555,1.46140588,117390.0,117380.0,0.54772453]
["bitfinex-derivatives","BTCF0:USTF0",1753152195956,1.46140588,117390.0,117380.0,0.71802013]
["bitfinex-derivatives","BTCF0:USTF0",1753152196254,1.12432571,117390.0,117380.0,0.64899692]
["bitfinex-derivatives","BTCF0:USTF0",1753152196455,0.57490571,117390.0,117380.0,0.70238692]
["bitfinex-derivatives","BTCF0:USTF0",1753152196750,1.22682571,117390.0,117380.0,0.70238692]
["bitfinex-derivatives","BTCF0:USTF0",1753152198359,1.19670948,117390.0,117380.0,0.63521597]
["bitfinex-derivatives","BTCF0:USTF0",1753152199657,1.30317421,117390.0,117380.0,0.63521597]
["bitfinex-derivatives","BTCF0:USTF0",1753152200258,1.30317421,117390.0,117380.0,0.64437729]
["bitfinex-derivatives","BTCF0:USTF0",1753152200553,1.19546948,117390.0,117380.0,0.7354056]
["bitfinex-derivatives","BTCF0:USTF0",1753152200958,1.19546948,117390.0,117380.0,0.4154056]
["bitfinex-derivatives","BTCF0:USTF0",1753152201259,1.30161184,117390.0,117380.0,0.4154056]
["bitfinex-derivatives","BTCF0:USTF0",1753152202054,1.30361184,117390.0,117380.0,0.4154056]
["bitfinex-derivatives","BTCF0:USTF0",1753152203062,1.30861184,117390.0,117380.0,0.4164056]
["bitfinex-derivatives","BTCF0:USTF0",1753152203456,0.65793184,117390.0,117380.0,0.4164056]
["bitfinex-derivatives","BTCF0:USTF0",1753152203761,1.30725184,117390.0,117380.0,0.4164056]
["bitfinex-derivatives","BTCF0:USTF0",1753152204061,1.30681184,117390.0,117380.0,0.4164056]
["bitfinex-derivatives","BTCF0:USTF0",1753152204264,1.30681184,117390.0,117380.0,0.32437465]
["bitfinex-derivatives","BTCF0:USTF0",1753152204462,1.30681184,117390.0,117380.0,0.36703465]
["bitfinex-derivatives","BTCF0:USTF0",1753152205265,1.30681184,117390.0,117380.0,0.68703465]
["bitfinex-derivatives","BTCF0:USTF0",1753152205466,1.30681184,117390.0,117380.0,0.36703465]
["bitfinex-derivatives","BTCF0:USTF0",1753152205657,0.48764934,117390.0,117380.0,0.68703465]
["bitfinex-derivatives","BTCF0:USTF0",1753152205859,0.28892934,117390.0,117380.0,1.38491482]
["bitfinex-derivatives","BTCF0:USTF0",1753152206058,0.007,117390.0,117380.0,2.45297082]
["bitfinex-derivatives","BTCF0:USTF0",1753152206460,0.007,117390.0,117380.0,2.52054962]
["bitfinex-derivatives","BTCF0:USTF0",1753152207264,0.007,117390.0,117380.0,2.27054962]
["bitfinex-derivatives","BTCF0:USTF0",1753152210963,0.007,117390.0,117380.0,2.27074483]
["bitfinex-derivatives","BTCF0:USTF0",1753152212164,0.007,117390.0,117380.0,2.56714483]
["bitfinex-derivatives","BTCF0:USTF0",1753152213768,0.007,117390.0,117380.0,2.61310195]
["bitfinex-derivatives","BTCF0:USTF0",1753152217869,0.007,117390.0,117380.0,2.56714483]
["bitfinex-derivatives","BTCF0:USTF0",1753152218072,0.02459239,117390.0,117380.0,2.56714483]
["bitfinex-derivatives","BTCF0:USTF0",1753152219367,0.02459239,117390.0,117380.0,2.5174029]
["bitfinex-derivatives","BTCF0:USTF0",1753152219573,0.10075,117410.0,117400.0,0.2663167]
["bitfinex-derivatives","BTCF0:USTF0",1753152219763,0.2217499,117410.0,117400.0,2.05248494]
["bitfinex-derivatives","BTCF0:USTF0",1753152220070,0.2869099,117410.0,117400.0,2.05248494]
["bitfinex-derivatives","BTCF0:USTF0",1753152220271,0.3684199,117410.0,117400.0,2.05248494]
["bitfinex-derivatives","BTCF0:USTF0",1753152220673,0.3754199,117410.0,117400.0,2.05348494]
["bitfinex-derivatives","BTCF0:USTF0",1753152220871,0.3794199,117410.0,117400.0,2.05348494]
["bitfinex-derivatives","BTCF0:USTF0",1753152221762,0.3784199,117410.0,117400.0,2.05348494]
["bitfinex-derivatives","BTCF0:USTF0",1753152222570,0.3744199,117410.0,117400.0,2.05248494]
["bitfinex-derivatives","BTCF0:USTF0",1753152224876,0.3744199,117410.0,117400.0,1.41156494]
["bitfinex-derivatives","BTCF0:USTF0",1753152225174,0.3744199,117410.0,117400.0,2.05016494]
["bitfinex-derivatives","BTCF0:USTF0",1753152227180,0.5446721,117410.0,117400.0,1.0511467]
["bitfinex-derivatives","BTCF0:USTF0",1753152227478,0.5446721,117410.0,117400.0,1.7419467]
["bitfinex-derivatives","BTCF0:USTF0",1753152227679,0.3744199,117410.0,117400.0,1.7419467]
["bitfinex-derivatives","BTCF0:USTF0",1753152229372,0.5446721,117410.0,117400.0,1.77254684]
["bitfinex-derivatives","BTCF0:USTF0",1753152229577,0.3744199,117410.0,117400.0,2.05988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152230579,0.3744199,117410.0,117400.0,1.44254684]
["bitfinex-derivatives","BTCF0:USTF0",1753152230778,0.3744199,117410.0,117400.0,1.82254684]
["bitfinex-derivatives","BTCF0:USTF0",1753152230980,0.5446721,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152231174,0.5446721,117410.0,117400.0,1.81254684]
["bitfinex-derivatives","BTCF0:USTF0",1753152231380,0.5446721,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152231778,0.3744199,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152233382,0.5446721,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152234478,0.3744199,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152234678,0.5446721,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152234881,0.3744199,117410.0,117400.0,2.09988508]
["bitfinex-derivatives","BTCF0:USTF0",1753152235883,0.3744199,117410.0,117400.0,2.11524206]
["bitfinex-derivatives","BTCF0:USTF0",1753152236284,0.5446721,117410.0,117400.0,2.11524206]
["bitfinex-derivatives","BTCF0:USTF0",1753152238984,0.5446721,117410.0,117400.0,1.82790382]
["bitfinex-derivatives","BTCF0:USTF0",1753152239187,0.5446721,117410.0,117400.0,2.11524206]
["bitfinex-derivatives","BTCF0:USTF0",1753152239381,0.5446721,117410.0,117400.0,1.45790382]
["bitfinex-derivatives","BTCF0:USTF0",1753152239580,0.5446721,117410.0,117400.0,1.77790382]
["bitfinex-derivatives","BTCF0:USTF0",1753152240087,0.5446721,117410.0,117400.0,2.06524206]
["bitfinex-derivatives","BTCF0:USTF0",1753152240486,0.5446721,117410.0,117400.0,1.77790382]
["bitfinex-derivatives","BTCF0:USTF0",1753152240686,0.5446721,117410.0,117400.0,2.06524206]
["bitfinex-derivatives","BTCF0:USTF0",1753152240986,0.5446721,117410.0,117400.0,1.77790382]
["bitfinex-derivatives","BTCF0:USTF0",1753152242988,0.5446721,117410.0,117400.0,1.60763712]
["bitfinex-derivatives","BTCF0:USTF0",1753152243190,0.83201034,117410.0,117400.0,1.45790322]
["bitfinex-derivatives","BTCF0:USTF0",1753152243387,0.83101044,117410.0,117400.0,1.83790322]
["bitfinex-derivatives","BTCF0:USTF0",1753152243588,0.83201034,117410.0,117400.0,1.83790322]
["bitfinex-derivatives","BTCF0:USTF0",1753152244688,0.5446721,117410.0,117400.0,1.83790322]
["bitfinex-derivatives","BTCF0:USTF0",1753152245796,0.5446721,117410.0,117400.0,1.64472712]
["bitfinex-derivatives","BTCF0:USTF0",1753152246295,0.5446721,117410.0,117400.0,1.66728712]
["bitfinex-derivatives","BTCF0:USTF0",1753152246601,0.83201034,117410.0,117400.0,1.66728712]
["bitfinex-derivatives","BTCF0:USTF0",1753152248304,0.83201034,117410.0,117400.0,1.66280712]
["bitfinex-derivatives","BTCF0:USTF0",1753152249204,0.83201034,117410.0,117400.0,1.83307342]
["bitfinex-derivatives","BTCF0:USTF0",1753152250101,0.83201034,117410.0,117400.0,1.8637353]
["bitfinex-derivatives","BTCF0:USTF0",1753152250304,0.5446721,117410.0,117400.0,1.8637353]
["bitfinex-derivatives","BTCF0:USTF0",1753152250507,0.83201034,117410.0,117400.0,1.8637353]
["bitfinex-derivatives","BTCF0:USTF0",1753152251201,0.83201034,117410.0,117400.0,1.81777818]
["bitfinex-derivatives","BTCF0:USTF0",1753152251400,0.5446721,117410.0,117400.0,1.81777818]
["bitfinex-derivatives","BTCF0:USTF0",1753152252300,0.83201034,117410.0,117400.0,1.81777818]
["bitfinex-derivatives","BTCF0:USTF0",1753152253208,0.5446721,117410.0,117400.0,1.81777818]
["bitfinex-derivatives","BTCF0:USTF0",1753152254807,0.5446721,117410.0,117400.0,1.7871163]
["bitfinex-derivatives","BTCF0:USTF0",1753152255008,0.83201034,117410.0,117400.0,0.98361]
["bitfinex-derivatives","BTCF0:USTF0",1753152255210,0.83201034,117410.0,117400.0,1.28338882]
["bitfinex-derivatives","BTCF0:USTF0",1753152255807,0.83201034,117410.0,117400.0,0.90338882]
["bitfinex-derivatives","BTCF0:USTF0",1753152256104,0.83201034,117410.0,117400.0,1.24338882]
["bitfinex-derivatives","BTCF0:USTF0",1753152256303,0.83201034,117410.0,117400.0,0.90338882]
["bitfinex-derivatives","BTCF0:USTF0",1753152256510,0.83201034,117410.0,117400.0,1.23338882]
["bitfinex-derivatives","BTCF0:USTF0",1753152256708,0.83101044,117410.0,117400.0,1.40365402]
["bitfinex-derivatives","BTCF0:USTF0",1753152256911,0.83201034,117410.0,117400.0,1.40365402]
["bitfinex-derivatives","BTCF0:USTF0",1753152258409,0.3744199,117410.0,117400.0,1.40365402]
["bitfinex-derivatives","BTCF0:USTF0",1753152258610,0.16111,117410.0,117400.0,2.06709056]
["bitfinex-derivatives","BTCF0:USTF0",1753152258812,0.1506299,117410.0,117400.0,2.06709056]
["bitfinex-derivatives","BTCF0:USTF0",1753152259012,0.1506299,117410.0,117400.0,1.77975232]
["bitfinex-derivatives","BTCF0:USTF0",1753152259213,0.2427499,117410.0,117400.0,2.06709056]
["bitfinex-derivatives","BTCF0:USTF0",1753152260110,0.4130006,117410.0,117400.0,2.07707472]
["bitfinex-derivatives","BTCF0:USTF0",1753152260413,0.4661306,117410.0,117400.0,2.07707472]
["bitfinex-derivatives","BTCF0:USTF0",1753152260813,0.82998884,117410.0,117400.0,1.61947128]
["bitfinex-derivatives","BTCF0:USTF0",1753152261410,0.82998884,117410.0,117400.0,1.60948712]
["bitfinex-derivatives","BTCF0:USTF0",1753152261713,0.82998884,117410.0,117400.0,1.59559134]
["bitfinex-derivatives","BTCF0:USTF0",1753152262303,0.82898894,117410.0,117400.0,1.59559134]
["bitfinex-derivatives","BTCF0:USTF0",1753152262508,0.82998884,117410.0,117400.0,1.59559134]
["bitfinex-derivatives","BTCF0:USTF0",1753152263313,0.82898894,117410.0,117400.0,1.59559134]
["bitfinex-derivatives","BTCF0:USTF0",1753152263514,0.82998884,117410.0,117400.0,1.59559134]
["bitfinex-derivatives","BTCF0:USTF0",1753152263713,0.82998884,117410.0,117400.0,1.78876654]
["bitfinex-derivatives","BTCF0:USTF0",1753152264310,0.82898894,117410.0,117400.0,1.78876654]
["bitfinex-derivatives","BTCF0:USTF0",1753152264513,0.82998884,117410.0,117400.0,1.78876661]
["bitfinex-derivatives","BTCF0:USTF0",1753152264911,0.5426506,117410.0,117400.0,1.61850141]
["bitfinex-derivatives","BTCF0:USTF0",1753152265110,0.82998884,117410.0,117400.0,1.78876661]
["bitfinex-derivatives","BTCF0:USTF0",1753152265311,0.5426506,117410.0,117400.0,1.78876661]
["bitfinex-derivatives","BTCF0:USTF0",1753152265713,0.5426506,117410.0,117400.0,1.77878232]
["bitfinex-derivatives","BTCF0:USTF0",1753152267510,0.5426506,117410.0,117400.0,1.60851712]
["bitfinex-derivatives","BTCF0:USTF0",1753152267812,0.82998884,117410.0,117400.0,1.60851712]
["bitfinex-derivatives","BTCF0:USTF0",1753152268208,1.19078884,117410.0,117400.0,0.53684712]
["bitfinex-derivatives","BTCF0:USTF0",1753152268513,1.19078884,117410.0,117400.0,0.40661958]
["bitfinex-derivatives","BTCF0:USTF0",1753152268915,1.19078884,117410.0,117400.0,0.07661958]
["bitfinex-derivatives","BTCF0:USTF0",1753152269114,1.64847908,117410.0,117400.0,0.03066246]
["bitfinex-derivatives","BTCF0:USTF0",1753152269509,1.36114084,117410.0,117400.0,0.03066246]
["bitfinex-derivatives","BTCF0:USTF0",1753152273618,1.61114084,117410.0,117400.0,0.03066246]
["bitfinex-derivatives","BTCF0:USTF0",1753152274014,1.61114084,117410.0,117400.0,0.05365163]
["bitfinex-derivatives","BTCF0:USTF0",1753152274216,1.36114084,117410.0,117400.0,0.05365163]
["bitfinex-derivatives","BTCF0:USTF0",1753152274821,1.64847908,117410.0,117400.0,0.05365163]
["bitfinex-derivatives","BTCF0:USTF0",1753152275611,0.2657351,117400.0,117390.0,0.04595712]
["bitfinex-derivatives","BTCF0:USTF0",1753152275806,0.3930495,117390.0,117380.0,0.14337819]
["bitfinex-derivatives","BTCF0:USTF0",1753152276011,0.81524774,117390.0,117380.0,0.26181297]
["bitfinex-derivatives","BTCF0:USTF0",1753152276212,0.81524774,117390.0,117380.0,0.21584107]
["bitfinex-derivatives","BTCF0:USTF0",1753152276414,0.81524774,117390.0,117380.0,0.19863521]
["bitfinex-derivatives","BTCF0:USTF0",1753152278415,0.81524774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152280217,1.17604774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152280417,1.43980774,117390.0,117380.0,0.02447521]
["bitfinex-derivatives","BTCF0:USTF0",1753152280613,0.81624774,117390.0,117380.0,0.19863521]
["bitfinex-derivatives","BTCF0:USTF0",1753152280810,1.43968774,117390.0,117380.0,0.24381521]
["bitfinex-derivatives","BTCF0:USTF0",1753152281213,1.43968774,117390.0,117380.0,0.11697521]
["bitfinex-derivatives","BTCF0:USTF0",1753152281408,1.44168774,117390.0,117380.0,0.10449521]
["bitfinex-derivatives","BTCF0:USTF0",1753152281817,1.44172774,117390.0,117380.0,0.10449521]
["bitfinex-derivatives","BTCF0:USTF0",1753152283723,1.44172774,117390.0,117380.0,0.02447521]
["bitfinex-derivatives","BTCF0:USTF0",1753152283917,1.44172774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152284122,1.80252774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152288927,1.17904774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152289129,1.80216774,117390.0,117380.0,0.00019521]
["bitfinex-derivatives","BTCF0:USTF0",1753152290927,0.3965042,117380.0,117370.0,0.20819951]
["bitfinex-derivatives","BTCF0:USTF0",1753152291126,1.17909244,117380.0,117370.0,0.20819951]
["bitfinex-derivatives","BTCF0:USTF0",1753152291326,1.17909244,117380.0,117370.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1753152291924,1.17909244,117380.0,117370.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1753152293134,1.17909244,117380.0,117370.0,0.24976299]
["bitfinex-derivatives","BTCF0:USTF0",1753152294227,1.17909244,117380.0,117370.0,0.58976299]
["bitfinex-derivatives","BTCF0:USTF0",1753152294432,1.80105244,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152294827,1.5137142,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152295026,1.80105244,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152295325,1.44025244,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152295832,1.44025244,117380.0,117370.0,0.42007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152296333,1.44025244,117380.0,117370.0,0.37038169]
["bitfinex-derivatives","BTCF0:USTF0",1753152296832,1.44025244,117380.0,117370.0,0.73038169]
["bitfinex-derivatives","BTCF0:USTF0",1753152297132,1.44025244,117380.0,117370.0,0.42007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152299628,1.43921244,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152299823,0.81829244,117380.0,117370.0,0.77007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152300029,1.43901244,117380.0,117370.0,0.42007169]
["bitfinex-derivatives","BTCF0:USTF0",1753152300229,0.33621,117380.0,117370.0,1.11087169]
["bitfinex-derivatives","BTCF0:USTF0",1753152300426,0.14032,117380.0,117370.0,1.39820993]
["bitfinex-derivatives","BTCF0:USTF0",1753152300633,0.11,117380.0,117370.0,1.44418183]
["bitfinex-derivatives","BTCF0:USTF0",1753152300936,0.3850162,117400.0,117390.0,0.4174097]
["bitfinex-derivatives","BTCF0:USTF0",1753152301127,0.5050162,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152301327,0.5164763,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152301524,0.3472099,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152301724,0.34621,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152302335,0.5174751,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152302935,0.5164752,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152303237,0.5174751,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152303634,0.5164752,117400.0,117390.0,0.7874097]
["bitfinex-derivatives","BTCF0:USTF0",1753152304134,0.34621,117400.0,117390.0,1.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1753152304441,0.4216653,117400.0,117390.0,1.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1753152304832,0.19874,117400.0,117390.0,1.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1753152305539,0.3690053,117400.0,117390.0,1.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1753152305739,0.3700052,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152306534,0.4226652,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152309240,0.2523999,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152309441,0.4226652,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152310241,0.5050152,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152311143,0.5174752,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152311441,0.80481344,117400.0,117390.0,1.1788243]
["bitfinex-derivatives","BTCF0:USTF0",1753152313237,0.80481344,117400.0,117390.0,1.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1753152313438,0.80481344,117400.0,117390.0,0.7782097]
["bitfinex-derivatives","BTCF0:USTF0",1753152313641,0.82926344,117400.0,117390.0,1.0358498]
["bitfinex-derivatives","BTCF0:USTF0",1753152313944,0.5419252,117400.0,117390.0,1.0358498]
["bitfinex-derivatives","BTCF0:USTF0",1753152314135,0.82926344,117400.0,117390.0,1.0358498]
["bitfinex-derivatives","BTCF0:USTF0",1753152314336,0.82926344,117400.0,117390.0,1.3966498]
["bitfinex-derivatives","BTCF0:USTF0",1753152314944,0.83126344,117400.0,117390.0,1.3966498]
["bitfinex-derivatives","BTCF0:USTF0",1753152315145,0.83426344,117400.0,117390.0,1.3966498]
["bitfinex-derivatives","BTCF0:USTF0",1753152315342,0.83426344,117400.0,117390.0,0.7782098]
["bitfinex-derivatives","BTCF0:USTF0",1753152315533,0.83426344,117400.0,117390.0,1.0354498]
["bitfinex-derivatives","BTCF0:USTF0",1753152316441,0.83426344,117400.0,117390.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1753152316742,0.4201598,117390.0,117380.0,0.8445546]
["bitfinex-derivatives","BTCF0:USTF0",1753152316931,0.82749804,117390.0,117380.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1753152317137,0.4211742,117380.0,117370.0,1.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1753152317338,0.81851244,117380.0,117370.0,0.64132469]
["bitfinex-derivatives","BTCF0:USTF0",1753152317539,1.43695244,117380.0,117370.0,1.05623469]
["bitfinex-derivatives","BTCF0:USTF0",1753152317739,1.43695244,117380.0,117370.0,1.10210469]
["bitfinex-derivatives","BTCF0:USTF0",1753152318543,1.43695244,117380.0,117370.0,1.01366059]
["bitfinex-derivatives","BTCF0:USTF0",1753152319045,1.79775244,117380.0,117370.0,0.57952179]
["bitfinex-derivatives","BTCF0:USTF0",1753152319744,1.43695244,117380.0,117370.0,0.57952179]
["bitfinex-derivatives","BTCF0:USTF0",1753152320140,1.43695244,117380.0,117370.0,0.61013639]
["bitfinex-derivatives","BTCF0:USTF0",1753152320643,1.43695244,117380.0,117370.0,0.69366639]
["bitfinex-derivatives","BTCF0:USTF0",1753152321246,1.43695244,117380.0,117370.0,0.61013639]
["bitfinex-derivatives","BTCF0:USTF0",1753152321744,1.79775244,117380.0,117370.0,0.31373639]
["bitfinex-derivatives","BTCF0:USTF0",1753152322240,1.43695244,117380.0,117370.0,0.31373639]
["bitfinex-derivatives","BTCF0:USTF0",1753152322745,1.43695244,117380.0,117370.0,0.39726639]
["bitfinex-derivatives","BTCF0:USTF0",1753152322938,1.43695244,117380.0,117370.0,0.44313639]
["bitfinex-derivatives","BTCF0:USTF0",1753152325740,0.3369599,117380.0,117370.0,1.08393639]
["bitfinex-derivatives","BTCF0:USTF0",1753152326949,0.5072542,117380.0,117370.0,1.08393639]
["bitfinex-derivatives","BTCF0:USTF0",1753152327147,0.4254542,117380.0,117370.0,1.08393639]
["bitfinex-derivatives","BTCF0:USTF0",1753152328349,0.4254542,117380.0,117370.0,1.12984833]
["bitfinex-derivatives","BTCF0:USTF0",1753152328848,0.2551599,117380.0,117370.0,1.12984833]
["bitfinex-derivatives","BTCF0:USTF0",1753152329037,0.4254542,117380.0,117370.0,1.12984833]
["bitfinex-derivatives","BTCF0:USTF0",1753152330041,0.4254543,117380.0,117370.0,1.12984833]
["bitfinex-derivatives","BTCF0:USTF0",1753152330246,0.5072543,117380.0,117370.0,1.08393639]
["bitfinex-derivatives","BTCF0:USTF0",1753152330447,0.79459254,117380.0,117370.0,1.08393639]
["bitfinex-derivatives","BTCF0:USTF0",1753152330648,0.5311743,117380.0,117370.0,1.15332179]
["bitfinex-derivatives","BTCF0:USTF0",1753152330850,0.81851254,117380.0,117370.0,1.15332179]
["bitfinex-derivatives","BTCF0:USTF0",1753152331153,0.5311743,117380.0,117370.0,1.15332179]
["bitfinex-derivatives","BTCF0:USTF0",1753152331354,0.81851254,117380.0,117370.0,1.15332179]
["bitfinex-derivatives","BTCF0:USTF0",1753152332656,0.81851254,117380.0,117370.0,1.76800179]
["bitfinex-derivatives","BTCF0:USTF0",1753152334448,0.5311743,117380.0,117370.0,1.76800179]
["bitfinex-derivatives","BTCF0:USTF0",1753152334653,0.81851254,117380.0,117370.0,1.76800179]
["bitfinex-derivatives","BTCF0:USTF0",1753152335353,0.79459254,117380.0,117370.0,1.76800179]
["bitfinex-derivatives","BTCF0:USTF0",1753152335650,0.79459254,117380.0,117370.0,1.79095344]
["bitfinex-derivatives","BTCF0:USTF0",1753152336660,0.79459254,117380.0,117370.0,1.17627344]
["bitfinex-derivatives","BTCF0:USTF0",1753152336861,0.79459254,117380.0,117370.0,1.76999344]
["bitfinex-derivatives","BTCF0:USTF0",1753152337262,0.81851254,117380.0,117370.0,1.76999344]
["bitfinex-derivatives","BTCF0:USTF0",1753152337463,0.81851254,117380.0,117370.0,1.40919344]
["bitfinex-derivatives","BTCF0:USTF0",1753152338362,0.79459254,117380.0,117370.0,1.40919344]
["bitfinex-derivatives","BTCF0:USTF0",1753152340165,0.79459254,117380.0,117370.0,1.41685639]
["bitfinex-derivatives","BTCF0:USTF0",1753152342067,0.62429814,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152342470,0.79459244,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152342859,0.3369599,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152343064,0.62429814,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152343264,0.5072542,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152343460,0.79459244,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152343871,0.5072542,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152344069,0.79459244,117380.0,117370.0,1.46276833]
["bitfinex-derivatives","BTCF0:USTF0",1753152344268,0.79459244,117380.0,117370.0,1.43215373]
["bitfinex-derivatives","BTCF0:USTF0",1753152344673,0.62429814,117380.0,117370.0,1.79295373]
["bitfinex-derivatives","BTCF0:USTF0",1753152345370,0.79459244,117380.0,117370.0,1.79295373]
["bitfinex-derivatives","BTCF0:USTF0",1753152346072,0.79459244,117380.0,117370.0,1.43095373]
["bitfinex-derivatives","BTCF0:USTF0",1753152346369,0.79459244,117380.0,117370.0,1.42015373]
["bitfinex-derivatives","BTCF0:USTF0",1753152346572,0.79459244,117380.0,117370.0,1.78095373]
["bitfinex-derivatives","BTCF0:USTF0",1753152347470,0.81799244,117380.0,117370.0,1.78095373]
["bitfinex-derivatives","BTCF0:USTF0",1753152349174,0.79459244,117380.0,117370.0,1.78095373]
["bitfinex-derivatives","BTCF0:USTF0",1753152352175,0.79459244,117380.0,117370.0,1.42015373]
["bitfinex-derivatives","BTCF0:USTF0",1753152356276,0.79459244,117380.0,117370.0,0.80843373]
["bitfinex-derivatives","BTCF0:USTF0",1753152356481,0.81799244,117380.0,117370.0,1.41703373]
["bitfinex-derivatives","BTCF0:USTF0",1753152356676,1.17879244,117380.0,117370.0,0.45843373]
["bitfinex-derivatives","BTCF0:USTF0",1753152356981,0.81799244,117380.0,117370.0,0.45843373]
["bitfinex-derivatives","BTCF0:USTF0",1753152360379,0.81799244,117380.0,117370.0,0.41256373]
["bitfinex-derivatives","BTCF0:USTF0",1753152362988,0.81799244,117380.0,117370.0,0.45884373]
["bitfinex-derivatives","BTCF0:USTF0",1753152363891,0.81799244,117380.0,117370.0,0.41256373]
["bitfinex-derivatives","BTCF0:USTF0",1753152364088,1.17879244,117380.0,117370.0,0.04611493]
["bitfinex-derivatives","BTCF0:USTF0",1753152364490,1.17879244,117380.0,117370.0,0.07678651]
["bitfinex-derivatives","BTCF0:USTF0",1753152364680,1.17879244,117380.0,117370.0,0.03087457]
["bitfinex-derivatives","BTCF0:USTF0",1753152364879,1.17879244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152365287,0.8914542,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152365588,1.17879244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152365784,0.81799244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152365989,1.17879244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152366390,0.81799244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152366581,0.81799244,117380.0,117370.0,0.22377337]
["bitfinex-derivatives","BTCF0:USTF0",1753152366786,1.42439244,117380.0,117370.0,0.44234337]
["bitfinex-derivatives","BTCF0:USTF0",1753152367083,1.42439244,117380.0,117370.0,0.31319337]
["bitfinex-derivatives","BTCF0:USTF0",1753152367292,1.78519244,117380.0,117370.0,0.20118337]
["bitfinex-derivatives","BTCF0:USTF0",1753152369494,1.78519244,117380.0,117370.0,0.22377337]
["bitfinex-derivatives","BTCF0:USTF0",1753152369994,1.78519244,117380.0,117370.0,0.31319337]
["bitfinex-derivatives","BTCF0:USTF0",1753152370394,1.78519244,117380.0,117370.0,0.39606337]
["bitfinex-derivatives","BTCF0:USTF0",1753152371392,1.78519244,117380.0,117370.0,0.44234337]
["bitfinex-derivatives","BTCF0:USTF0",1753152371692,1.78519244,117380.0,117370.0,0.39606337]
["bitfinex-derivatives","BTCF0:USTF0",1753152372391,0.4100388,117370.0,117360.0,0.47936278]
["bitfinex-derivatives","BTCF0:USTF0",1753152372597,1.18817704,117370.0,117360.0,0.80973084]
["bitfinex-derivatives","BTCF0:USTF0",1753152373097,1.18817704,117370.0,117360.0,0.50973084]
["bitfinex-derivatives","BTCF0:USTF0",1753152373494,1.18817704,117370.0,117360.0,0.51173084]
["bitfinex-derivatives","BTCF0:USTF0",1753152373694,1.05817704,117370.0,117360.0,0.48173084]
["bitfinex-derivatives","BTCF0:USTF0",1753152373994,1.18817704,117370.0,117360.0,0.52173084]
["bitfinex-derivatives","BTCF0:USTF0",1753152378799,1.18817704,117370.0,117360.0,0.35140924]
["bitfinex-derivatives","BTCF0:USTF0",1753152380291,1.18817704,117370.0,117360.0,0.37438812]
["bitfinex-derivatives","BTCF0:USTF0",1753152381197,1.49137704,117370.0,117360.0,0.37438812]
["bitfinex-derivatives","BTCF0:USTF0",1753152381700,1.2040388,117370.0,117360.0,0.37438812]
["bitfinex-derivatives","BTCF0:USTF0",1753152381901,1.2040388,117370.0,117360.0,0.54471142]
["bitfinex-derivatives","BTCF0:USTF0",1753152382099,1.49137704,117370.0,117360.0,0.54471142]
["bitfinex-derivatives","BTCF0:USTF0",1753152382294,1.49137704,117370.0,117360.0,0.37438812]
["bitfinex-derivatives","BTCF0:USTF0",1753152384105,1.49137704,117370.0,117360.0,0.54471142]
["bitfinex-derivatives","BTCF0:USTF0",1753152384607,1.49137704,117370.0,117360.0,0.37439004]
["bitfinex-derivatives","BTCF0:USTF0",1753152385506,1.49137704,117370.0,117360.0,0.54471334]
["bitfinex-derivatives","BTCF0:USTF0",1753152385902,1.49137704,117370.0,117360.0,0.54371334]
["bitfinex-derivatives","BTCF0:USTF0",1753152386107,1.49437704,117370.0,117360.0,0.51973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152389010,1.11013704,117370.0,117360.0,0.84973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152390209,0.8227988,117370.0,117360.0,0.84973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152390412,1.11013704,117370.0,117360.0,0.84973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152391306,0.80697704,117370.0,117360.0,0.47973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152391610,0.80697704,117370.0,117360.0,0.84973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152392005,0.80697704,117370.0,117360.0,0.81973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152392910,0.83027704,117370.0,117360.0,0.52973254]
["bitfinex-derivatives","BTCF0:USTF0",1753152393111,0.83027704,117370.0,117360.0,0.57564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152393501,0.83027704,117370.0,117360.0,0.58564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152396009,0.83027704,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152396210,0.66907694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152396410,0.3357187,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152397517,0.67135694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152398017,0.80242694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152398515,0.81393694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152399822,0.68286694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152400119,0.67135694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152400820,0.72328694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152403317,0.80242694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152406524,0.81393694,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152409227,0.74228315,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152410729,0.5265987,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152411030,0.74228315,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152411428,0.5265987,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152411631,0.74228315,117370.0,117360.0,0.87564448]
["bitfinex-derivatives","BTCF0:USTF0",1753152413339,0.74228315,117370.0,117360.0,1.17868448]
["bitfinex-derivatives","BTCF0:USTF0",1753152414937,0.133,117370.0,117360.0,1.97085338]
["bitfinex-derivatives","BTCF0:USTF0",1753152415135,0.133,117370.0,117360.0,1.92494144]
["bitfinex-derivatives","BTCF0:USTF0",1753152416240,0.54983005,117390.0,117370.0,0.23407]
["bitfinex-derivatives","BTCF0:USTF0",1753152416539,0.54983005,117390.0,117380.0,1.5301966]
["bitfinex-derivatives","BTCF0:USTF0",1753152416540,0.12,117390.0,117380.0,1.5301966]
["bitfinex-derivatives","BTCF0:USTF0",1753152416739,0.12,117390.0,117380.0,1.8701966]
["bitfinex-derivatives","BTCF0:USTF0",1753152416933,0.08088,117400.0,117390.0,0.4043498]
["bitfinex-derivatives","BTCF0:USTF0",1753152417134,0.11,117400.0,117390.0,1.41548777]
["bitfinex-derivatives","BTCF0:USTF0",1753152417535,0.11,117400.0,117390.0,1.44615117]
["bitfinex-derivatives","BTCF0:USTF0",1753152418235,0.1109999,117400.0,117390.0,1.41548777]
["bitfinex-derivatives","BTCF0:USTF0",1753152418641,0.2812652,117400.0,117390.0,1.41548777]
["bitfinex-derivatives","BTCF0:USTF0",1753152418843,0.2812652,117400.0,117390.0,1.41748777]
["bitfinex-derivatives","BTCF0:USTF0",1753152419141,0.80373639,117400.0,117390.0,1.4408132]
["bitfinex-derivatives","BTCF0:USTF0",1753152419640,0.3621452,117400.0,117390.0,1.4408132]
["bitfinex-derivatives","BTCF0:USTF0",1753152420242,0.3621452,117400.0,117390.0,1.4101498]
["bitfinex-derivatives","BTCF0:USTF0",1753152420441,0.69767639,117400.0,117390.0,1.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1753152420741,0.78152639,117400.0,117390.0,1.4407732]
["bitfinex-derivatives","BTCF0:USTF0",1753152421040,0.78152639,117400.0,117390.0,0.7978132]
["bitfinex-derivatives","BTCF0:USTF0",1753152421236,0.80373639,117400.0,117390.0,0.2590237]
["bitfinex-derivatives","BTCF0:USTF0",1753152421432,0.80373639,117400.0,117390.0,0.4315537]
["bitfinex-derivatives","BTCF0:USTF0",1753152421633,0.80373639,117400.0,117390.0,0.1286337]
["bitfinex-derivatives","BTCF0:USTF0",1753152421830,0.80373639,117400.0,117390.0,0.4315537]
["bitfinex-derivatives","BTCF0:USTF0",1753152422034,0.80373639,117400.0,117390.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1753152422242,0.80373639,117400.0,117390.0,0.43154544]
["bitfinex-derivatives","BTCF0:USTF0",1753152422441,0.80373639,117400.0,117390.0,0.60182524]
["bitfinex-derivatives","BTCF0:USTF0",1753152422644,0.80373639,117400.0,117390.0,0.43154544]
["bitfinex-derivatives","BTCF0:USTF0",1753152423144,0.80373639,117400.0,117390.0,0.73321524]
["bitfinex-derivatives","BTCF0:USTF0",1753152423442,0.5163852,117400.0,117390.0,0.73321524]
["bitfinex-derivatives","BTCF0:USTF0",1753152423643,0.80373639,117400.0,117390.0,0.73321524]
["bitfinex-derivatives","BTCF0:USTF0",1753152425443,0.80373639,117400.0,117390.0,0.73317524]
["bitfinex-derivatives","BTCF0:USTF0",1753152427841,0.80373639,117400.0,117390.0,1.09317524]
["bitfinex-derivatives","BTCF0:USTF0",1753152428247,0.80373639,117400.0,117390.0,0.73317524]
["bitfinex-derivatives","BTCF0:USTF0",1753152428639,0.80373639,117400.0,117390.0,1.11317524]
["bitfinex-derivatives","BTCF0:USTF0",1753152429248,0.80373639,117400.0,117390.0,0.73317524]
["bitfinex-derivatives","BTCF0:USTF0",1753152429448,0.4941752,117400.0,117390.0,0.43029524]
["bitfinex-derivatives","BTCF0:USTF0",1753152429641,0.4103252,117400.0,117390.0,1.33048643]
["bitfinex-derivatives","BTCF0:USTF0",1753152429845,0.4103252,117400.0,117390.0,1.04313524]
["bitfinex-derivatives","BTCF0:USTF0",1753152430142,0.3611453,117400.0,117390.0,1.40393524]
["bitfinex-derivatives","BTCF0:USTF0",1753152430348,0.2802653,117400.0,117390.0,1.1088132]
["bitfinex-derivatives","BTCF0:USTF0",1753152430542,0.2802653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152430543,0.2812652,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152430851,0.1109999,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152431244,0.11,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152431751,0.2812653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152431947,0.3293453,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152432150,0.2812653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152432449,0.2802654,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152432842,0.2812653,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152433242,0.2802654,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152433442,0.2812653,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152433841,0.2812653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152434044,0.2802654,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152434353,0.2812653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152434652,0.2802654,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152435152,0.3287253,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152436050,0.69651649,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152436250,0.4091653,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152436452,0.3609853,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152436752,0.1907199,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152437347,0.3609853,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152437553,0.1109999,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152437753,0.11,117400.0,117390.0,1.69896439]
["bitfinex-derivatives","BTCF0:USTF0",1753152438752,0.11,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152438753,0.1109999,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152439352,0.1584599,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152439655,0.3287253,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152440554,0.1584599,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152441056,0.3287253,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152443660,0.3609853,117400.0,117390.0,1.4116132]
["bitfinex-derivatives","BTCF0:USTF0",1753152444764,0.2925415,117410.0,117400.0,0.4001954]
["bitfinex-derivatives","BTCF0:USTF0",1753152444955,0.3238214,117410.0,117400.0,1.02050329]
["bitfinex-derivatives","BTCF0:USTF0",1753152445153,0.3238214,117410.0,117400.0,1.05116669]
["bitfinex-derivatives","BTCF0:USTF0",1753152445557,0.3238214,117410.0,117400.0,0.7638155]
["bitfinex-derivatives","BTCF0:USTF0",1753152445756,0.3287181,117410.0,117400.0,0.7638155]
["bitfinex-derivatives","BTCF0:USTF0",1753152445952,0.3287181,117410.0,117400.0,0.7418588]
["bitfinex-derivatives","BTCF0:USTF0",1753152446155,0.1584599,117410.0,117400.0,1.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1753152446462,0.1109999,117410.0,117400.0,1.39000999]
["bitfinex-derivatives","BTCF0:USTF0",1753152447360,0.80506199,117410.0,117400.0,0.4778539]
["bitfinex-derivatives","BTCF0:USTF0",1753152447553,1.16586199,117410.0,117400.0,0.5258688]
["bitfinex-derivatives","BTCF0:USTF0",1753152447857,1.16586199,117410.0,117400.0,0.2232688]
["bitfinex-derivatives","BTCF0:USTF0",1753152448049,1.16586199,117410.0,117400.0,0.5258288]
["bitfinex-derivatives","BTCF0:USTF0",1753152448460,1.16586199,117410.0,117400.0,0.5967388]
["bitfinex-derivatives","BTCF0:USTF0",1753152449057,0.8785108,117410.0,117400.0,0.7344188]
["bitfinex-derivatives","BTCF0:USTF0",1753152449262,0.78370199,117410.0,117400.0,1.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1753152450263,0.78370199,117410.0,117400.0,1.08440556]
["bitfinex-derivatives","BTCF0:USTF0",1753152451156,0.4963508,117410.0,117400.0,1.08440556]
["bitfinex-derivatives","BTCF0:USTF0",1753152451563,0.78370199,117410.0,117400.0,1.08440556]
["bitfinex-derivatives","BTCF0:USTF0",1753152451765,0.3260999,117410.0,117400.0,1.09296764]
["bitfinex-derivatives","BTCF0:USTF0",1753152452064,0.4963508,117410.0,117400.0,1.09296764]
["bitfinex-derivatives","BTCF0:USTF0",1753152452460,0.78370199,117410.0,117400.0,1.09296764]
["bitfinex-derivatives","BTCF0:USTF0",1753152453366,0.78370199,117410.0,117400.0,1.45376764]
["bitfinex-derivatives","BTCF0:USTF0",1753152453667,0.4963508,117410.0,117400.0,1.45376764]
["bitfinex-derivatives","BTCF0:USTF0",1753152453868,0.78370199,117410.0,117400.0,1.45376764]
["bitfinex-derivatives","BTCF0:USTF0",1753152454469,0.80506199,117410.0,117400.0,1.45368764]
["bitfinex-derivatives","BTCF0:USTF0",1753152455360,0.5177108,117410.0,117400.0,1.45368764]
["bitfinex-derivatives","BTCF0:USTF0",1753152455559,0.80506199,117410.0,117400.0,1.45368764]
["bitfinex-derivatives","BTCF0:USTF0",1753152459272,0.78370199,117410.0,117400.0,1.45368764]
["bitfinex-derivatives","BTCF0:USTF0",1753152459572,0.78370199,117410.0,117400.0,1.10360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152459772,0.80506199,117410.0,117400.0,1.10360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152460964,0.80506199,117410.0,117400.0,1.42360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152461371,0.78370199,117410.0,117400.0,1.42360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152462074,0.4963508,117410.0,117400.0,1.42360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152462263,0.78370199,117410.0,117400.0,1.42360764]
["bitfinex-derivatives","BTCF0:USTF0",1753152462764,0.80506199,117410.0,117400.0,0.73420566]
["bitfinex-derivatives","BTCF0:USTF0",1753152463467,0.80506199,117410.0,117400.0,1.07420566]
["bitfinex-derivatives","BTCF0:USTF0",1753152463661,0.80506199,117410.0,117400.0,1.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1753152463861,0.78370199,117410.0,117400.0,1.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1753152464368,0.4963508,117410.0,117400.0,1.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1753152464564,0.78370199,117410.0,117400.0,1.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1753152466666,0.3609708,117410.0,117400.0,1.72235685]
["bitfinex-derivatives","BTCF0:USTF0",1753152466871,0.3609708,117410.0,117400.0,1.4503506]
["bitfinex-derivatives","BTCF0:USTF0",1753152467369,0.76578199,117410.0,117400.0,1.45886613]
["bitfinex-derivatives","BTCF0:USTF0",1753152467570,0.77674199,117410.0,117400.0,1.45886613]
["bitfinex-derivatives","BTCF0:USTF0",1753152469563,0.60086199,117410.0,117400.0,1.45886613]
["bitfinex-derivatives","BTCF0:USTF0",1753152469766,0.3135108,117410.0,117400.0,1.45886613]
["bitfinex-derivatives","BTCF0:USTF0",1753152470171,0.3135108,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152470672,0.1432599,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152471471,0.1908199,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152471774,0.3610709,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152472773,0.1908199,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152473872,0.3610709,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152474268,0.1908199,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152475067,0.3610709,117410.0,117400.0,1.44352111]
["bitfinex-derivatives","BTCF0:USTF0",1753152475666,0.4894909,117410.0,117400.0,1.44336111]
["bitfinex-derivatives","BTCF0:USTF0",1753152475872,0.77684209,117410.0,117400.0,1.44336111]
["bitfinex-derivatives","BTCF0:USTF0",1753152476874,0.4894909,117410.0,117400.0,1.44336111]
["bitfinex-derivatives","BTCF0:USTF0",1753152480274,0.77684209,117410.0,117400.0,0.78843696]
["bitfinex-derivatives","BTCF0:USTF0",1753152480474,0.79908209,117410.0,117400.0,0.78843696]
["bitfinex-derivatives","BTCF0:USTF0",1753152480674,0.79908209,117410.0,117400.0,0.42812143]
["bitfinex-derivatives","BTCF0:USTF0",1753152480968,1.15988209,117410.0,117400.0,0.03165083]
["bitfinex-derivatives","BTCF0:USTF0",1753152481273,1.15988209,117410.0,117400.0,0.33373083]
["bitfinex-derivatives","BTCF0:USTF0",1753152482675,1.15988209,117410.0,117400.0,0.03165083]
["bitfinex-derivatives","BTCF0:USTF0",1753152482975,1.46196209,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152484074,1.47035943,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152484272,0.1702656,117400.0,117390.0,0.03065083]
["bitfinex-derivatives","BTCF0:USTF0",1753152484476,1.44653798,117400.0,117390.0,0.03065083]
["bitfinex-derivatives","BTCF0:USTF0",1753152485275,0.40205,117390.0,117380.0,0.76060482]
["bitfinex-derivatives","BTCF0:USTF0",1753152485475,0.80940119,117390.0,117380.0,1.17124329]
["bitfinex-derivatives","BTCF0:USTF0",1753152485778,0.80940119,117390.0,117380.0,1.21650329]
["bitfinex-derivatives","BTCF0:USTF0",1753152486076,0.80940119,117390.0,117380.0,1.17050819]
["bitfinex-derivatives","BTCF0:USTF0",1753152486272,0.80940119,117390.0,117380.0,1.17250819]
["bitfinex-derivatives","BTCF0:USTF0",1753152487079,0.52205,117390.0,117380.0,1.17550819]
["bitfinex-derivatives","BTCF0:USTF0",1753152487280,0.80940119,117390.0,117380.0,1.17550819]
["bitfinex-derivatives","BTCF0:USTF0",1753152488280,0.80940119,117390.0,117380.0,1.14486972]
["bitfinex-derivatives","BTCF0:USTF0",1753152489172,0.52205,117390.0,117380.0,0.84282972]
["bitfinex-derivatives","BTCF0:USTF0",1753152489375,0.80940119,117390.0,117380.0,0.74025632]
["bitfinex-derivatives","BTCF0:USTF0",1753152489582,0.80940119,117390.0,117380.0,0.53025632]
["bitfinex-derivatives","BTCF0:USTF0",1753152490392,0.80940119,117390.0,117380.0,0.83221632]
["bitfinex-derivatives","BTCF0:USTF0",1753152490774,1.17020119,117390.0,117380.0,0.83221632]
["bitfinex-derivatives","BTCF0:USTF0",1753152492084,1.17020119,117390.0,117380.0,0.8148641]
["bitfinex-derivatives","BTCF0:USTF0",1753152492390,1.47220119,117390.0,117380.0,0.5129041]
["bitfinex-derivatives","BTCF0:USTF0",1753152495778,1.11140119,117390.0,117380.0,0.5129041]
["bitfinex-derivatives","BTCF0:USTF0",1753152495984,0.82405,117390.0,117380.0,0.5129041]
["bitfinex-derivatives","BTCF0:USTF0",1753152496287,1.11140119,117390.0,117380.0,0.5129041]
["bitfinex-derivatives","BTCF0:USTF0",1753152497783,1.11140119,117390.0,117380.0,0.4676441]
["bitfinex-derivatives","BTCF0:USTF0",1753152498082,1.11140119,117390.0,117380.0,0.2852841]
["bitfinex-derivatives","BTCF0:USTF0",1753152498283,1.47220119,117390.0,117380.0,0.2852841]
["bitfinex-derivatives","BTCF0:USTF0",1753152498681,1.17020119,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152498879,1.47208119,117390.0,117380.0,0.1752946]
["bitfinex-derivatives","BTCF0:USTF0",1753152499080,1.47208119,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152500785,1.64245719,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152501483,0.3926289,117370.0,117360.0,0.32569849]
["bitfinex-derivatives","BTCF0:USTF0",1753152501682,0.79998009,117370.0,117360.0,0.56569849]
["bitfinex-derivatives","BTCF0:USTF0",1753152502084,0.79998009,117370.0,117360.0,0.63528849]
["bitfinex-derivatives","BTCF0:USTF0",1753152502883,0.80098009,117370.0,117360.0,0.63528849]
["bitfinex-derivatives","BTCF0:USTF0",1753152503188,1.16178009,117370.0,117360.0,0.35280599]
["bitfinex-derivatives","BTCF0:USTF0",1753152503487,1.16178009,117370.0,117360.0,0.52312959]
["bitfinex-derivatives","BTCF0:USTF0",1753152503687,1.16178009,117370.0,117360.0,0.59271959]
["bitfinex-derivatives","BTCF0:USTF0",1753152506088,1.16178009,117370.0,117360.0,0.58033284]
["bitfinex-derivatives","BTCF0:USTF0",1753152506291,1.16178009,117370.0,117360.0,0.62862284]
["bitfinex-derivatives","BTCF0:USTF0",1753152506487,1.16178009,117370.0,117360.0,0.66088284]
["bitfinex-derivatives","BTCF0:USTF0",1753152508693,1.16178009,117370.0,117360.0,0.58033284]
["bitfinex-derivatives","BTCF0:USTF0",1753152510188,0.8744289,117370.0,117360.0,0.58033284]
["bitfinex-derivatives","BTCF0:USTF0",1753152510394,1.16178009,117370.0,117360.0,0.58033284]
["bitfinex-derivatives","BTCF0:USTF0",1753152510597,1.16178009,117370.0,117360.0,0.50019284]
["bitfinex-derivatives","BTCF0:USTF0",1753152510794,1.04178009,117370.0,117360.0,0.26019284]
["bitfinex-derivatives","BTCF0:USTF0",1753152510989,1.04178009,117370.0,117360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1753152511194,0.2593136,117360.0,117350.0,0.71808384]
["bitfinex-derivatives","BTCF0:USTF0",1753152511496,0.67899479,117360.0,117350.0,0.73139947]
["bitfinex-derivatives","BTCF0:USTF0",1753152512495,0.67899479,117360.0,117350.0,0.73971779]
["bitfinex-derivatives","BTCF0:USTF0",1753152512794,0.67899479,117360.0,117350.0,0.73139947]
["bitfinex-derivatives","BTCF0:USTF0",1753152514511,0.67899479,117360.0,117350.0,0.80009194]
["bitfinex-derivatives","BTCF0:USTF0",1753152515606,0.67899479,117360.0,117350.0,0.80875563]
["bitfinex-derivatives","BTCF0:USTF0",1753152515807,0.67899479,117360.0,117350.0,0.80009194]
["bitfinex-derivatives","BTCF0:USTF0",1753152516511,0.67899479,117360.0,117350.0,0.80005194]
["bitfinex-derivatives","BTCF0:USTF0",1753152516902,0.67899479,117360.0,117350.0,0.49841194]
["bitfinex-derivatives","BTCF0:USTF0",1753152517212,1.34143479,117360.0,117350.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1753152517409,1.34143479,117360.0,117350.0,0.272098]
["bitfinex-derivatives","BTCF0:USTF0",1753152517725,1.34143479,117360.0,117350.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1753152519715,1.34143479,117360.0,117350.0,0.2720981]
["bitfinex-derivatives","BTCF0:USTF0",1753152520314,1.34143479,117360.0,117350.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1753152520916,1.62878598,117360.0,117350.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1753152521116,0.392658,117350.0,117340.0,0.49571259]
["bitfinex-derivatives","BTCF0:USTF0",1753152521315,0.68000919,117350.0,117340.0,0.58198476]
["bitfinex-derivatives","BTCF0:USTF0",1753152522218,0.392658,117350.0,117340.0,0.59342747]
["bitfinex-derivatives","BTCF0:USTF0",1753152522421,0.66323919,117350.0,117340.0,0.562789]
["bitfinex-derivatives","BTCF0:USTF0",1753152523210,0.68000919,117350.0,117340.0,0.59342747]
["bitfinex-derivatives","BTCF0:USTF0",1753152525710,0.68000919,117350.0,117340.0,0.58498476]
["bitfinex-derivatives","BTCF0:USTF0",1753152530226,0.68000919,117350.0,117340.0,0.60034139]
["bitfinex-derivatives","BTCF0:USTF0",1753152532926,0.68000919,117350.0,117340.0,0.58839245]
["bitfinex-derivatives","BTCF0:USTF0",1753152533427,0.68000919,117350.0,117340.0,0.51135419]
["bitfinex-derivatives","BTCF0:USTF0",1753152533925,0.68000919,117350.0,117340.0,0.55694419]
["bitfinex-derivatives","BTCF0:USTF0",1753152534523,0.68000919,117350.0,117340.0,0.58758278]
["bitfinex-derivatives","BTCF0:USTF0",1753152534821,1.04080919,117350.0,117340.0,0.41885788]
["bitfinex-derivatives","BTCF0:USTF0",1753152535120,1.04080919,117350.0,117340.0,0.33871788]
["bitfinex-derivatives","BTCF0:USTF0",1753152535326,1.04080919,117350.0,117340.0,0.38454119]
["bitfinex-derivatives","BTCF0:USTF0",1753152537225,1.04080919,117350.0,117340.0,0.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1753152537426,1.04080919,117350.0,117340.0,0.20399119]
["bitfinex-derivatives","BTCF0:USTF0",1753152537623,1.04080919,117350.0,117340.0,0.05506859]
["bitfinex-derivatives","BTCF0:USTF0",1753152538227,1.04080919,117350.0,117340.0,0.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1753152538522,1.04080919,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152541425,1.04080919,117350.0,117340.0,0.2665425]
["bitfinex-derivatives","BTCF0:USTF0",1753152541827,1.04080919,117350.0,117340.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1753152542229,1.15080919,117350.0,117340.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1753152542427,1.15080919,117350.0,117340.0,0.2665425]
["bitfinex-derivatives","BTCF0:USTF0",1753152542625,1.15080919,117350.0,117340.0,0.1947825]
["bitfinex-derivatives","BTCF0:USTF0",1753152542831,1.15080919,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152543131,1.2951541,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152544133,0.863458,117350.0,117340.0,0.1733525]
["bitfinex-derivatives","BTCF0:USTF0",1753152544334,1.2951541,117350.0,117340.0,0.1733525]
["bitfinex-derivatives","BTCF0:USTF0",1753152544931,0.863458,117350.0,117340.0,0.1733525]
["bitfinex-derivatives","BTCF0:USTF0",1753152545133,1.2951541,117350.0,117340.0,0.1733525]
["bitfinex-derivatives","BTCF0:USTF0",1753152545638,1.2951541,117350.0,117340.0,0.1947825]
["bitfinex-derivatives","BTCF0:USTF0",1753152547235,1.2951541,117350.0,117340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753152548037,1.2951541,117350.0,117340.0,0.1947823]
["bitfinex-derivatives","BTCF0:USTF0",1753152550242,1.2951541,117350.0,117340.0,0.3537123]
["bitfinex-derivatives","BTCF0:USTF0",1753152550428,1.5963141,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152550632,1.2951541,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152550833,1.5962741,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152551033,0.70173605,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152551235,1.00285605,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152551439,1.2187041,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152551632,1.00285605,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152551937,1.2187041,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152552636,1.2344541,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152553139,0.802758,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152553338,1.0904745,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152553539,0.7893545,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152553838,1.0904345,117350.0,117340.0,0.42994089]
["bitfinex-derivatives","BTCF0:USTF0",1753152555737,1.0904345,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152557632,1.0894346,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152557834,1.0904345,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152563642,1.0745245,117350.0,117340.0,0.3993023]
["bitfinex-derivatives","BTCF0:USTF0",1753152563839,0.23607,117350.0,117340.0,1.0370188]
["bitfinex-derivatives","BTCF0:USTF0",1753152564044,0.11,117350.0,117340.0,1.42848768]
["bitfinex-derivatives","BTCF0:USTF0",1753152564241,0.11,117350.0,117340.0,1.47449101]
["bitfinex-derivatives","BTCF0:USTF0",1753152564446,0.11,117350.0,117340.0,1.20677451]
["bitfinex-derivatives","BTCF0:USTF0",1753152565044,0.11,117350.0,117340.0,1.15677451]
["bitfinex-derivatives","BTCF0:USTF0",1753152565847,0.2813378,117350.0,117340.0,1.15677451]
["bitfinex-derivatives","BTCF0:USTF0",1753152566148,0.3294578,117350.0,117340.0,1.15677451]
["bitfinex-derivatives","BTCF0:USTF0",1753152566346,0.3284579,117350.0,117340.0,1.15677451]
["bitfinex-derivatives","BTCF0:USTF0",1753152566748,0.3284579,117350.0,117340.0,1.12610563]
["bitfinex-derivatives","BTCF0:USTF0",1753152567347,0.3284579,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152567549,0.3294578,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152567748,0.3602578,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152567947,0.6479743,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152568154,0.3592579,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152568354,0.6479743,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152568553,0.6469744,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152568753,0.3592579,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152569561,0.18892,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152570159,0.3592579,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152570360,0.18892,117350.0,117340.0,1.15676495]
["bitfinex-derivatives","BTCF0:USTF0",1753152570564,0.18892,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152570565,0.3592579,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152570765,0.6469744,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152571362,0.3592579,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152571564,0.3602578,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152571763,0.1899199,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152572065,0.18892,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152572462,0.1899199,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152572765,0.18892,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152573067,0.1899199,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152573967,0.18892,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152574265,0.1899199,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152574667,0.18892,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152574864,0.1899199,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152575262,0.4046593,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152575559,0.4056592,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152575766,0.1899199,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152575967,0.4056592,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152577162,0.5759971,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152577567,0.6231371,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152577767,0.6231371,117350.0,117340.0,1.11076162]
["bitfinex-derivatives","BTCF0:USTF0",1753152577969,0.6231371,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152578969,0.6925671,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152579965,0.6915672,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152580169,0.6925671,117350.0,117340.0,1.32650092]
["bitfinex-derivatives","BTCF0:USTF0",1753152580366,0.6925671,117350.0,117340.0,1.34184493]
["bitfinex-derivatives","BTCF0:USTF0",1753152581772,0.6925671,117350.0,117340.0,1.12610563]
["bitfinex-derivatives","BTCF0:USTF0",1753152581974,0.6925671,117350.0,117340.0,1.34184493]
["bitfinex-derivatives","BTCF0:USTF0",1753152582169,0.7023971,117350.0,117340.0,1.15674961]
["bitfinex-derivatives","BTCF0:USTF0",1753152583872,0.7023971,117350.0,117340.0,1.12610563]
["bitfinex-derivatives","BTCF0:USTF0",1753152584067,0.4866578,117350.0,117340.0,1.34184493]
["bitfinex-derivatives","BTCF0:USTF0",1753152584272,0.7023971,117350.0,117340.0,1.12610563]
["bitfinex-derivatives","BTCF0:USTF0",1753152584472,0.7023971,117350.0,117340.0,1.34184493]
["bitfinex-derivatives","BTCF0:USTF0",1753152585875,0.7023971,117350.0,117340.0,1.11184493]
["bitfinex-derivatives","BTCF0:USTF0",1753152587274,0.7023971,117350.0,117340.0,0.89610563]
["bitfinex-derivatives","BTCF0:USTF0",1753152587475,0.9181364,117350.0,117340.0,0.73055355]
["bitfinex-derivatives","BTCF0:USTF0",1753152587674,1.2332264,117350.0,117340.0,0.38436355]
["bitfinex-derivatives","BTCF0:USTF0",1753152587875,1.5940264,117350.0,117340.0,0.38436355]
["bitfinex-derivatives","BTCF0:USTF0",1753152588271,1.5940264,117350.0,117340.0,0.05508125]
["bitfinex-derivatives","BTCF0:USTF0",1753152588671,1.5940264,117350.0,117340.0,0.22543365]
["bitfinex-derivatives","BTCF0:USTF0",1753152589174,1.5940264,117350.0,117340.0,0.29430365]
["bitfinex-derivatives","BTCF0:USTF0",1753152590577,1.5940264,117350.0,117340.0,0.12395125]
["bitfinex-derivatives","BTCF0:USTF0",1753152590777,1.5940264,117350.0,117340.0,0.16995458]
["bitfinex-derivatives","BTCF0:USTF0",1753152592374,0.3859523,117340.0,117330.0,0.0004781]
["bitfinex-derivatives","BTCF0:USTF0",1753152592574,1.5239702,117340.0,117330.0,0.0004781]
["bitfinex-derivatives","BTCF0:USTF0",1753152593776,1.5239702,117340.0,117330.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1753152594172,1.5239702,117340.0,117320.0,0.19634777]
["bitfinex-derivatives","BTCF0:USTF0",1753152594173,0.3869667,117330.0,117320.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1753152594373,0.2702013,117320.0,117310.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1753152594578,1.15189735,117320.0,117310.0,0.55501]
["bitfinex-derivatives","BTCF0:USTF0",1753152594874,0.1799959,117310.0,117300.0,0.58418909]
["bitfinex-derivatives","BTCF0:USTF0",1753152595075,0.4824658,117310.0,117300.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1753152595289,0.3136258,117310.0,117300.0,1.39570183]
["bitfinex-derivatives","BTCF0:USTF0",1753152595582,0.3136258,117310.0,117300.0,0.9278804]
["bitfinex-derivatives","BTCF0:USTF0",1753152595783,0.3136258,117310.0,117300.0,1.20441971]
["bitfinex-derivatives","BTCF0:USTF0",1753152596175,0.3166258,117310.0,117300.0,1.22441971]
["bitfinex-derivatives","BTCF0:USTF0",1753152596881,0.65071723,117310.0,117300.0,1.22441971]
["bitfinex-derivatives","BTCF0:USTF0",1753152597082,0.69417723,117310.0,117300.0,1.22541971]
["bitfinex-derivatives","BTCF0:USTF0",1753152597381,0.77328723,117310.0,117300.0,0.79461971]
["bitfinex-derivatives","BTCF0:USTF0",1753152597682,0.77128723,117310.0,117300.0,1.13941971]
["bitfinex-derivatives","BTCF0:USTF0",1753152598079,0.4834658,117310.0,117300.0,1.13941971]
["bitfinex-derivatives","BTCF0:USTF0",1753152598484,0.77128723,117310.0,117300.0,1.13941971]
["bitfinex-derivatives","BTCF0:USTF0",1753152599181,0.77128723,117310.0,117300.0,0.77861971]
["bitfinex-derivatives","BTCF0:USTF0",1753152599680,0.77128723,117310.0,117300.0,1.13941971]
["bitfinex-derivatives","BTCF0:USTF0",1753152600682,0.78587723,117310.0,117300.0,0.60820931]
["bitfinex-derivatives","BTCF0:USTF0",1753152600886,0.78587723,117310.0,117300.0,0.29820931]
["bitfinex-derivatives","BTCF0:USTF0",1753152601186,0.78587723,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152601684,0.78587723,117310.0,117300.0,0.82941981]
["bitfinex-derivatives","BTCF0:USTF0",1753152601875,0.78587723,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152602684,0.77128723,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152602886,0.78587723,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152603088,0.4980558,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152603389,0.78587723,117310.0,117300.0,0.46861981]
["bitfinex-derivatives","BTCF0:USTF0",1753152603578,0.4980558,117310.0,117300.0,0.29820931]
["bitfinex-derivatives","BTCF0:USTF0",1753152603782,0.78587723,117310.0,117300.0,0.29820931]
["bitfinex-derivatives","BTCF0:USTF0",1753152604282,0.78587723,117310.0,117300.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1753152605186,1.14667723,117310.0,117300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753152605777,1.14767723,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753152605983,0.8618558,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152606182,1.14967723,117310.0,117300.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1753152606383,1.14967723,117310.0,117300.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1753152606779,1.14967723,117310.0,117300.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1753152606983,1.14967723,117310.0,117300.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1753152607386,1.14967723,117310.0,117300.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1753152607583,1.14967723,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152610693,0.1800105,117300.0,117290.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753152610893,1.10613193,117300.0,117290.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1753152611690,1.10613193,117300.0,117290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753152612094,1.46693193,117300.0,117290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753152613093,0.371495,117290.0,117280.0,0.2883376]
["bitfinex-derivatives","BTCF0:USTF0",1753152613297,0.80490633,117290.0,117280.0,0.6383376]
["bitfinex-derivatives","BTCF0:USTF0",1753152614496,0.80590633,117290.0,117280.0,0.6393376]
["bitfinex-derivatives","BTCF0:USTF0",1753152614789,0.80690633,117290.0,117280.0,0.6393376]
["bitfinex-derivatives","BTCF0:USTF0",1753152614994,0.5190849,117290.0,117280.0,0.6393376]
["bitfinex-derivatives","BTCF0:USTF0",1753152615193,0.80690633,117290.0,117280.0,0.6393376]
["bitfinex-derivatives","BTCF0:USTF0",1753152617293,0.80690633,117290.0,117280.0,0.5241076]
["bitfinex-derivatives","BTCF0:USTF0",1753152617294,0.69393633,117290.0,117280.0,0.5241076]
["bitfinex-derivatives","BTCF0:USTF0",1753152620592,0.98175776,117290.0,117280.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753152620795,0.98175776,117290.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753152620796,0.2724295,117280.0,117270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753152620995,1.63143236,117280.0,117270.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1753152621197,1.34361093,117280.0,117270.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1753152621897,1.34461093,117280.0,117270.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1753152622094,0.3791795,117280.0,117270.0,0.991824]
["bitfinex-derivatives","BTCF0:USTF0",1753152622298,0.122,117280.0,117270.0,1.46015365]
["bitfinex-derivatives","BTCF0:USTF0",1753152622501,0.2934394,117280.0,117270.0,1.46015365]
["bitfinex-derivatives","BTCF0:USTF0",1753152622802,0.0029999,117280.0,117270.0,1.46015365]
["bitfinex-derivatives","BTCF0:USTF0",1753152622994,0.0009999,117290.0,117280.0,0.476994]
["bitfinex-derivatives","BTCF0:USTF0",1753152623195,0.1117004,117310.0,117300.0,0.3917504]
["bitfinex-derivatives","BTCF0:USTF0",1753152623196,0.3445497,117310.0,117300.0,0.3917504]
["bitfinex-derivatives","BTCF0:USTF0",1753152623396,0.3756098,117310.0,117300.0,1.71285183]
["bitfinex-derivatives","BTCF0:USTF0",1753152623596,0.3766097,117310.0,117300.0,1.71285183]
["bitfinex-derivatives","BTCF0:USTF0",1753152623793,0.3766097,117310.0,117300.0,1.4050304]
["bitfinex-derivatives","BTCF0:USTF0",1753152624196,0.3766097,117310.0,117300.0,1.4350304]
["bitfinex-derivatives","BTCF0:USTF0",1753152624497,0.4229297,117310.0,117300.0,1.4350304]
["bitfinex-derivatives","BTCF0:USTF0",1753152624697,0.71075113,117310.0,117300.0,1.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1753152625092,0.74637113,117310.0,117300.0,1.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1753152625296,0.75137113,117310.0,117300.0,1.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1753152625591,0.4635497,117310.0,117300.0,1.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1753152625895,0.75137113,117310.0,117300.0,1.0560304]
["bitfinex-derivatives","BTCF0:USTF0",1753152626304,0.74637113,117310.0,117300.0,1.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1753152626604,0.74837113,117310.0,117300.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1753152626904,0.74837113,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152627106,0.85968113,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152627806,0.85668113,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152628008,0.85868113,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152628800,0.70376903,117310.0,117300.0,1.4160303]
["bitfinex-derivatives","BTCF0:USTF0",1753152629002,0.2944073,117310.0,117300.0,1.4160303]
["bitfinex-derivatives","BTCF0:USTF0",1753152629198,0.2954072,117310.0,117300.0,1.4360303]
["bitfinex-derivatives","BTCF0:USTF0",1753152629797,0.2954072,117310.0,117300.0,1.46660464]
["bitfinex-derivatives","BTCF0:USTF0",1753152630407,0.58322863,117310.0,117300.0,1.4360303]
["bitfinex-derivatives","BTCF0:USTF0",1753152631105,0.58322863,117310.0,117300.0,1.44463265]
["bitfinex-derivatives","BTCF0:USTF0",1753152631404,0.58222873,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152631604,0.58322863,117310.0,117300.0,1.3660303]
["bitfinex-derivatives","BTCF0:USTF0",1753152631811,0.58322863,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152632013,0.58322863,117310.0,117300.0,1.3860303]
["bitfinex-derivatives","BTCF0:USTF0",1753152632610,0.58322863,117310.0,117300.0,1.41660464]
["bitfinex-derivatives","BTCF0:USTF0",1753152632812,0.58322863,117310.0,117300.0,1.3860303]
["bitfinex-derivatives","BTCF0:USTF0",1753152633610,0.58322863,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152633808,0.58322863,117310.0,117300.0,1.3760303]
["bitfinex-derivatives","BTCF0:USTF0",1753152634307,0.58322863,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152634308,0.62954863,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152634507,0.62954863,117310.0,117300.0,1.4260303]
["bitfinex-derivatives","BTCF0:USTF0",1753152634707,0.66116863,117310.0,117300.0,1.0560303]
["bitfinex-derivatives","BTCF0:USTF0",1753152635010,0.66116863,117310.0,117300.0,1.4360303]
["bitfinex-derivatives","BTCF0:USTF0",1753152635316,0.66116863,117310.0,117300.0,1.06437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152635510,0.3733472,117310.0,117300.0,1.38437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152635711,0.66116863,117310.0,117300.0,1.38437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152636809,0.66116863,117310.0,117300.0,1.41494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152637113,0.66116863,117310.0,117300.0,1.09494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152637409,0.66116863,117310.0,117300.0,1.44437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152637912,0.2954072,117310.0,117300.0,1.44437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152638112,0.2954072,117310.0,117300.0,1.41437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152638311,0.58322863,117310.0,117300.0,1.41437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152638806,0.41282133,117310.0,117300.0,1.41437421]
["bitfinex-derivatives","BTCF0:USTF0",1753152639011,0.1249999,117310.0,117300.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1753152639412,0.1249999,117310.0,117300.0,1.41494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152639611,0.124,117310.0,117300.0,1.41494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152640111,0.1249999,117310.0,117300.0,1.41494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152641210,0.124,117310.0,117300.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1753152641411,0.1249999,117310.0,117300.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1753152642504,0.2953958,117310.0,117300.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1753152644311,0.2953958,117310.0,117300.0,1.41494855]
["bitfinex-derivatives","BTCF0:USTF0",1753152645014,0.0049999,117310.0,117300.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1753152645212,0.004,117310.0,117300.0,1.7485838]
["bitfinex-derivatives","BTCF0:USTF0",1753152645412,0.2991847,117320.0,117310.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1753152645605,0.12,117320.0,117310.0,1.43220665]
["bitfinex-derivatives","BTCF0:USTF0",1753152645813,0.77018723,117340.0,117330.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1753152646009,0.83865713,117340.0,117330.0,1.056127]
["bitfinex-derivatives","BTCF0:USTF0",1753152646814,0.83765723,117340.0,117330.0,1.056127]
["bitfinex-derivatives","BTCF0:USTF0",1753152647321,0.84465713,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152647513,0.90718713,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152647815,0.91671713,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152648720,0.91471713,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152649019,0.87412543,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152649316,0.586304,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152649616,0.81059553,117340.0,117330.0,1.057127]
["bitfinex-derivatives","BTCF0:USTF0",1753152650019,0.81059553,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152650216,0.81159543,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152650817,0.81059553,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152651208,0.87412543,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152652121,0.87312553,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152653117,0.81059553,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152653315,0.4801835,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152653619,0.4276235,117340.0,117330.0,1.47622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152654218,0.4286234,117340.0,117330.0,1.47622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152655120,0.4286234,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152655624,0.71644483,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152656332,0.4286234,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152656517,0.67022483,117340.0,117330.0,1.47622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152656713,0.67022483,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152656928,0.71644483,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152657825,0.4286234,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152658523,0.4286234,117340.0,117330.0,1.50622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152659125,0.4286234,117340.0,117330.0,1.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1753152660720,0.75947483,117340.0,117330.0,0.82386711]
["bitfinex-derivatives","BTCF0:USTF0",1753152660915,0.82200483,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152661426,0.5341834,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152661626,0.82200483,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152662326,0.83153483,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152663028,0.5437134,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152663329,0.83153483,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152664727,0.76900483,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152665027,0.4286234,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152665425,0.3499534,117340.0,117330.0,1.47578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152665928,0.3063654,117340.0,117330.0,1.76360854]
["bitfinex-derivatives","BTCF0:USTF0",1753152666128,0.136,117340.0,117330.0,1.76360854]
["bitfinex-derivatives","BTCF0:USTF0",1753152666330,0.3063524,117340.0,117330.0,1.76360854]
["bitfinex-derivatives","BTCF0:USTF0",1753152667232,0.3063524,117340.0,117330.0,1.47578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152667531,0.3063524,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152668029,0.3525724,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152668829,0.3063524,117340.0,117330.0,1.12578711]
["bitfinex-derivatives","BTCF0:USTF0",1753152669129,0.3063524,117340.0,117330.0,1.15637259]
["bitfinex-derivatives","BTCF0:USTF0",1753152670231,0.78793383,117340.0,117330.0,1.15593259]
["bitfinex-derivatives","BTCF0:USTF0",1753152670436,0.80507383,117340.0,117330.0,0.62480559]
["bitfinex-derivatives","BTCF0:USTF0",1753152670633,0.80507383,117340.0,117330.0,0.79517249]
["bitfinex-derivatives","BTCF0:USTF0",1753152671326,0.5172524,117340.0,117330.0,0.62480559]
["bitfinex-derivatives","BTCF0:USTF0",1753152671525,0.80507383,117340.0,117330.0,0.43111559]
["bitfinex-derivatives","BTCF0:USTF0",1753152671721,0.80507383,117340.0,117330.0,0.42098559]
["bitfinex-derivatives","BTCF0:USTF0",1753152673127,0.80507383,117340.0,117330.0,0.35188548]
["bitfinex-derivatives","BTCF0:USTF0",1753152673827,0.80507383,117340.0,117330.0,0.05036548]
["bitfinex-derivatives","BTCF0:USTF0",1753152674933,0.80507383,117340.0,117330.0,0.22073238]
["bitfinex-derivatives","BTCF0:USTF0",1753152675435,0.80507383,117340.0,117330.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753152677533,0.80507383,117340.0,117330.0,0.28454238]
["bitfinex-derivatives","BTCF0:USTF0",1753152677937,0.80507383,117340.0,117330.0,0.11417548]
["bitfinex-derivatives","BTCF0:USTF0",1753152678132,1.16587383,117340.0,117330.0,0.11417548]
["bitfinex-derivatives","BTCF0:USTF0",1753152678331,1.16587383,117340.0,117330.0,0.05036548]
["bitfinex-derivatives","BTCF0:USTF0",1753152678732,1.16587383,117340.0,117330.0,0.03158548]
["bitfinex-derivatives","BTCF0:USTF0",1753152678927,1.16587383,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152685938,0.3526014,117320.0,117310.0,0.12351548]
["bitfinex-derivatives","BTCF0:USTF0",1753152686142,0.77609283,117320.0,117310.0,0.43351548]
["bitfinex-derivatives","BTCF0:USTF0",1753152686737,0.77609283,117320.0,117310.0,0.36006548]
["bitfinex-derivatives","BTCF0:USTF0",1753152687140,1.06391426,117320.0,117310.0,0.36006548]
["bitfinex-derivatives","BTCF0:USTF0",1753152687539,0.77609283,117320.0,117310.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1753152687744,0.77709283,117320.0,117310.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1753152687937,0.77709283,117320.0,117310.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1753152688142,0.77809283,117320.0,117310.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1753152688336,1.13889283,117320.0,117310.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1753152689043,1.13889283,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152689847,0.77809283,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152690146,0.77809283,117320.0,117310.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1753152691045,1.13889283,117320.0,117310.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1753152691345,1.13889283,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152691745,1.42671426,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152692449,1.13889283,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152693249,1.14733651,117320.0,117310.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1753152694741,1.13889283,117320.0,117310.0,0.448126]
["bitfinex-derivatives","BTCF0:USTF0",1753152695146,1.13889283,117320.0,117310.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1753152695746,0.8510714,117320.0,117310.0,0.493306]
["bitfinex-derivatives","BTCF0:USTF0",1753152695952,1.1361014,117320.0,117310.0,0.493306]
["bitfinex-derivatives","BTCF0:USTF0",1753152696151,1.42392283,117320.0,117310.0,0.493306]
["bitfinex-derivatives","BTCF0:USTF0",1753152696751,1.43977283,117320.0,117310.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1753152698352,1.43977283,117320.0,117310.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1753152698551,1.72759426,117320.0,117310.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1753152698753,1.72759426,117320.0,117310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753152700052,1.55721276,117320.0,117300.0,0.05006548]
["bitfinex-derivatives","BTCF0:USTF0",1753152700252,1.02590743,117310.0,117300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753152700451,1.13590743,117310.0,117300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753152700658,0.3773005,117300.0,117290.0,0.11387548]
["bitfinex-derivatives","BTCF0:USTF0",1753152700849,1.07644193,117300.0,117290.0,0.17387548]
["bitfinex-derivatives","BTCF0:USTF0",1753152701054,1.07644193,117300.0,117290.0,0.18351548]
["bitfinex-derivatives","BTCF0:USTF0",1753152701454,1.07644193,117300.0,117290.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1753152701854,1.07744183,117300.0,117290.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1753152702059,1.07744183,117300.0,117290.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1753152702259,1.07744183,117300.0,117290.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1753152702561,1.43824183,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152702760,1.43924183,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152703148,1.4475758,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152703354,0.4734504,117300.0,117290.0,0.50173143]
["bitfinex-derivatives","BTCF0:USTF0",1753152703553,0.4734504,117300.0,117290.0,0.67215643]
["bitfinex-derivatives","BTCF0:USTF0",1753152703753,0.4724505,117300.0,117290.0,0.384335]
["bitfinex-derivatives","BTCF0:USTF0",1753152703954,0.4734504,117300.0,117290.0,0.384335]
["bitfinex-derivatives","BTCF0:USTF0",1753152704159,0.76127183,117300.0,117290.0,0.383335]
["bitfinex-derivatives","BTCF0:USTF0",1753152704359,0.76427183,117300.0,117290.0,0.383335]
["bitfinex-derivatives","BTCF0:USTF0",1753152704551,0.76427183,117300.0,117290.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1753152704752,0.76427183,117300.0,117290.0,0.3823351]
["bitfinex-derivatives","BTCF0:USTF0",1753152704952,0.77743183,117300.0,117290.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1753152705159,0.77843183,117300.0,117290.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1753152706151,1.13923183,117300.0,117290.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1753152706355,1.13923183,117300.0,117290.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1753152706555,0.77843183,117300.0,117290.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1753152708566,0.77843183,117300.0,117290.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1753152709259,1.13923183,117300.0,117290.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1753152710565,1.13923183,117300.0,117290.0,0.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1753152711966,0.77843183,117300.0,117290.0,0.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1753152712863,0.4906104,117300.0,117290.0,0.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1753152713062,0.77843183,117300.0,117290.0,0.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1753152713868,0.77843183,117300.0,117290.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1753152714063,1.13923183,117300.0,117290.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1753152714568,1.44015183,117300.0,117290.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1753152715764,1.44015183,117300.0,117290.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1753152715960,1.44015183,117300.0,117290.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753152716165,1.44015183,117300.0,117290.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753152716367,1.44015183,117300.0,117290.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753152716664,1.44015183,117300.0,117290.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1753152716869,1.44015183,117300.0,117290.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1753152718169,1.44015183,117300.0,117290.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1753152718570,1.44015183,117300.0,117290.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753152718869,1.44015183,117300.0,117290.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1753152719060,1.44015183,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152719465,1.41517183,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152719665,1.43033183,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152720065,1.1425104,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152720270,1.43033183,117300.0,117290.0,0.1714251]
["bitfinex-derivatives","BTCF0:USTF0",1753152720467,1.43033183,117300.0,117290.0,0.3042951]
["bitfinex-derivatives","BTCF0:USTF0",1753152720664,1.43033183,117300.0,117290.0,0.3354751]
["bitfinex-derivatives","BTCF0:USTF0",1753152720864,1.43033183,117300.0,117290.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753152721673,1.43033183,117300.0,117290.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152721872,1.43033183,117300.0,117290.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152722068,1.43033183,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152722471,1.43033183,117300.0,117280.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152722472,0.3650451,117290.0,117280.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152722767,1.13782653,117290.0,117280.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152722969,1.11418653,117290.0,117280.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152723271,1.12834653,117290.0,117280.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152723473,0.2545895,117280.0,117270.0,0.0956893]
["bitfinex-derivatives","BTCF0:USTF0",1753152723669,1.72758236,117280.0,117270.0,0.1263993]
["bitfinex-derivatives","BTCF0:USTF0",1753152723968,1.43976093,117280.0,117270.0,0.0763993]
["bitfinex-derivatives","BTCF0:USTF0",1753152724168,1.43976093,117280.0,117270.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152724668,1.44821015,117280.0,117270.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152724874,1.73603158,117280.0,117270.0,0.03058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152725168,1.73603158,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152725568,1.73703158,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152726170,1.44076093,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152726577,1.43976093,117280.0,117270.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152726777,1.44076093,117280.0,117270.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152726978,1.44076093,117280.0,117270.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152726979,1.44092093,117280.0,117270.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152728678,1.72874236,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152729568,1.1530995,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152729776,1.44092093,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152729976,1.44092093,117280.0,117270.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152730676,1.44088093,117280.0,117270.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1753152730873,1.44084093,117280.0,117270.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753152731579,1.13984093,117280.0,117270.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753152731877,1.44080093,117280.0,117270.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152733178,1.44080093,117280.0,117270.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152733380,1.1529795,117280.0,117270.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152733683,1.44080093,117280.0,117270.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753152735482,1.44080093,117280.0,117270.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753152735680,0.1704686,117260.0,117250.0,0.5996393]
["bitfinex-derivatives","BTCF0:USTF0",1753152735880,1.13213993,117260.0,117250.0,0.35058548]
["bitfinex-derivatives","BTCF0:USTF0",1753152736075,0.3725331,117250.0,117240.0,0.77362548]
["bitfinex-derivatives","BTCF0:USTF0",1753152736273,0.77035453,117250.0,117240.0,0.85482548]
["bitfinex-derivatives","BTCF0:USTF0",1753152736475,0.77035453,117250.0,117240.0,0.90121548]
["bitfinex-derivatives","BTCF0:USTF0",1753152736683,0.77035453,117250.0,117240.0,0.60021548]
["bitfinex-derivatives","BTCF0:USTF0",1753152736878,0.83876739,117250.0,117240.0,1.07171318]
["bitfinex-derivatives","BTCF0:USTF0",1753152737482,0.83876739,117250.0,117240.0,0.90121548]
["bitfinex-derivatives","BTCF0:USTF0",1753152737880,0.83976739,117250.0,117240.0,0.90621548]
["bitfinex-derivatives","BTCF0:USTF0",1753152738184,0.83976739,117250.0,117240.0,1.07671318]
["bitfinex-derivatives","BTCF0:USTF0",1753152738585,0.55194596,117250.0,117240.0,0.77571318]
["bitfinex-derivatives","BTCF0:USTF0",1753152738785,0.83976739,117250.0,117240.0,1.07971318]
["bitfinex-derivatives","BTCF0:USTF0",1753152739180,0.4700531,117250.0,117240.0,0.77871318]
["bitfinex-derivatives","BTCF0:USTF0",1753152739486,0.111,117250.0,117240.0,1.71753461]
["bitfinex-derivatives","BTCF0:USTF0",1753152739985,0.111,117250.0,117240.0,1.73276295]
["bitfinex-derivatives","BTCF0:USTF0",1753152740382,0.2814832,117250.0,117240.0,1.44494152]
["bitfinex-derivatives","BTCF0:USTF0",1753152740682,0.2814832,117250.0,117240.0,1.73076295]
["bitfinex-derivatives","BTCF0:USTF0",1753152741077,0.2814832,117250.0,117240.0,1.42471775]
["bitfinex-derivatives","BTCF0:USTF0",1753152741279,0.4700532,117250.0,117240.0,1.07675775]
["bitfinex-derivatives","BTCF0:USTF0",1753152741684,0.75787463,117250.0,117240.0,1.07691775]
["bitfinex-derivatives","BTCF0:USTF0",1753152742081,0.75787463,117250.0,117240.0,1.39691775]
["bitfinex-derivatives","BTCF0:USTF0",1753152742878,0.4700532,117250.0,117240.0,1.39691775]
["bitfinex-derivatives","BTCF0:USTF0",1753152743685,0.4700532,117250.0,117240.0,1.39671775]
["bitfinex-derivatives","BTCF0:USTF0",1753152745290,0.4700532,117250.0,117240.0,1.44253157]
["bitfinex-derivatives","BTCF0:USTF0",1753152745591,0.4700532,117250.0,117240.0,1.12253157]
["bitfinex-derivatives","BTCF0:USTF0",1753152745983,0.4700532,117250.0,117240.0,0.82153157]
["bitfinex-derivatives","BTCF0:USTF0",1753152746179,0.77135463,117250.0,117240.0,1.00448157]
["bitfinex-derivatives","BTCF0:USTF0",1753152746384,0.77135463,117250.0,117240.0,0.70349562]
["bitfinex-derivatives","BTCF0:USTF0",1753152746581,0.77135463,117250.0,117240.0,1.04432562]
["bitfinex-derivatives","BTCF0:USTF0",1753152747380,0.77135463,117250.0,117240.0,1.12254562]
["bitfinex-derivatives","BTCF0:USTF0",1753152748497,0.77135463,117250.0,117240.0,0.82154562]
["bitfinex-derivatives","BTCF0:USTF0",1753152748794,0.77135463,117250.0,117240.0,1.48254562]
["bitfinex-derivatives","BTCF0:USTF0",1753152750188,0.77135463,117250.0,117240.0,1.18154562]
["bitfinex-derivatives","BTCF0:USTF0",1753152750396,0.77135463,117250.0,117240.0,1.0767318]
["bitfinex-derivatives","BTCF0:USTF0",1753152754103,0.4700532,117250.0,117240.0,1.0767318]
["bitfinex-derivatives","BTCF0:USTF0",1753152754302,0.4700532,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152754303,0.75787463,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152754502,0.75787463,117250.0,117240.0,1.47194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152755505,0.75787463,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152755906,0.3276532,117250.0,117240.0,1.47194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152756106,0.3574832,117250.0,117240.0,1.47194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152756306,0.4610932,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152756609,0.4700532,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152756808,0.75787463,117250.0,117240.0,0.79094152]
["bitfinex-derivatives","BTCF0:USTF0",1753152757108,0.75787463,117250.0,117240.0,1.09194152]
["bitfinex-derivatives","BTCF0:USTF0",1753152758312,0.75787463,117250.0,117240.0,0.92144382]
["bitfinex-derivatives","BTCF0:USTF0",1753152758801,0.77135463,117250.0,117240.0,0.59131719]
["bitfinex-derivatives","BTCF0:USTF0",1753152759008,0.77135463,117250.0,117240.0,0.59127719]
["bitfinex-derivatives","BTCF0:USTF0",1753152759400,0.77135463,117250.0,117240.0,0.76177499]
["bitfinex-derivatives","BTCF0:USTF0",1753152760309,0.77135463,117250.0,117240.0,0.43014162]
["bitfinex-derivatives","BTCF0:USTF0",1753152760508,0.77135463,117250.0,117240.0,0.73110162]
["bitfinex-derivatives","BTCF0:USTF0",1753152761310,0.4700532,117250.0,117240.0,0.73110162]
["bitfinex-derivatives","BTCF0:USTF0",1753152761711,0.75787463,117250.0,117240.0,0.73110162]
["bitfinex-derivatives","BTCF0:USTF0",1753152762103,0.75787463,117250.0,117240.0,0.43014162]
["bitfinex-derivatives","BTCF0:USTF0",1753152762309,0.75787463,117250.0,117240.0,0.7617817]
["bitfinex-derivatives","BTCF0:USTF0",1753152762508,0.77135463,117250.0,117240.0,0.7617817]
["bitfinex-derivatives","BTCF0:USTF0",1753152765112,0.77135463,117250.0,117240.0,0.4608217]
["bitfinex-derivatives","BTCF0:USTF0",1753152765312,0.77135463,117250.0,117240.0,0.7617817]
["bitfinex-derivatives","BTCF0:USTF0",1753152766310,0.77135463,117250.0,117240.0,0.5912839]
["bitfinex-derivatives","BTCF0:USTF0",1753152766715,0.77976389,117250.0,117240.0,0.5912839]
["bitfinex-derivatives","BTCF0:USTF0",1753152767809,0.77976389,117250.0,117240.0,0.54547008]
["bitfinex-derivatives","BTCF0:USTF0",1753152768114,0.77976389,117250.0,117240.0,0.54603008]
["bitfinex-derivatives","BTCF0:USTF0",1753152768513,1.14056389,117250.0,117240.0,0.05400008]
["bitfinex-derivatives","BTCF0:USTF0",1753152769010,0.85274246,117250.0,117240.0,0.03568008]
["bitfinex-derivatives","BTCF0:USTF0",1753152769216,1.44252389,117250.0,117240.0,0.03568008]
["bitfinex-derivatives","BTCF0:USTF0",1753152769414,0.1806177,117240.0,117230.0,0.1530839]
["bitfinex-derivatives","BTCF0:USTF0",1753152769613,1.41732056,117240.0,117230.0,0.35019008]
["bitfinex-derivatives","BTCF0:USTF0",1753152769815,1.41721746,117240.0,117230.0,0.04823008]
["bitfinex-derivatives","BTCF0:USTF0",1753152770213,1.41721746,117240.0,117230.0,0.03068008]
["bitfinex-derivatives","BTCF0:USTF0",1753152770419,0.3698923,117230.0,117220.0,0.18684008]
["bitfinex-derivatives","BTCF0:USTF0",1753152770718,1.43091373,117230.0,117220.0,0.52684008]
["bitfinex-derivatives","BTCF0:USTF0",1753152771109,1.43091373,117230.0,117220.0,0.47835008]
["bitfinex-derivatives","BTCF0:USTF0",1753152771311,0.2413168,117220.0,117210.0,0.2017139]
["bitfinex-derivatives","BTCF0:USTF0",1753152771511,1.12952813,117220.0,117210.0,0.55684008]
["bitfinex-derivatives","BTCF0:USTF0",1753152771725,1.12952813,117220.0,117210.0,0.60314008]
["bitfinex-derivatives","BTCF0:USTF0",1753152771914,1.12952813,117220.0,117210.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1753152773320,0.8417067,117220.0,117210.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1753152773517,0.8417067,117220.0,117210.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1753152773715,1.12952813,117220.0,117210.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1753152774817,1.13052813,117220.0,117210.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1753152775219,1.13052813,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753152775719,1.41834956,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753152775919,0.3699214,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152776125,1.72988426,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753152776626,0.3709359,117200.0,117190.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753152776930,0.3699505,117190.0,117180.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753152777120,1.1314205,117190.0,117180.0,0.7330451]
["bitfinex-derivatives","BTCF0:USTF0",1753152777424,1.41924193,117190.0,117180.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1753152777924,1.11576193,117190.0,117180.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1753152778226,1.41936193,117190.0,117180.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1753152778923,1.42236193,117190.0,117180.0,0.738045]
["bitfinex-derivatives","BTCF0:USTF0",1753152779128,1.43091764,117190.0,117180.0,0.738045]
["bitfinex-derivatives","BTCF0:USTF0",1753152779516,1.42036193,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152780125,1.42036193,117190.0,117180.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1753152780323,1.42036193,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152780624,1.42036193,117190.0,117180.0,1.399805]
["bitfinex-derivatives","BTCF0:USTF0",1753152780625,0.2815705,117190.0,117180.0,1.399805]
["bitfinex-derivatives","BTCF0:USTF0",1753152781027,0.2815705,117190.0,117180.0,1.095845]
["bitfinex-derivatives","BTCF0:USTF0",1753152781226,0.2815705,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152781227,0.75596193,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152781414,0.4681405,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152781619,0.3615605,117190.0,117180.0,1.095845]
["bitfinex-derivatives","BTCF0:USTF0",1753152781916,0.2815705,117190.0,117180.0,1.095845]
["bitfinex-derivatives","BTCF0:USTF0",1753152782113,0.56939193,117190.0,117180.0,1.095845]
["bitfinex-derivatives","BTCF0:USTF0",1753152782422,0.61759193,117190.0,117180.0,1.095845]
["bitfinex-derivatives","BTCF0:USTF0",1753152782727,0.61759193,117190.0,117180.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1753152783020,0.76877193,117190.0,117180.0,0.39268008]
["bitfinex-derivatives","BTCF0:USTF0",1753152783220,1.12957193,117190.0,117180.0,0.03268008]
["bitfinex-derivatives","BTCF0:USTF0",1753152783524,0.75596193,117190.0,117180.0,0.40572508]
["bitfinex-derivatives","BTCF0:USTF0",1753152783824,0.3615605,117190.0,117180.0,0.76652508]
["bitfinex-derivatives","BTCF0:USTF0",1753152784219,0.65038183,117190.0,117180.0,0.76652508]
["bitfinex-derivatives","BTCF0:USTF0",1753152784616,0.75896183,117190.0,117180.0,0.23414008]
["bitfinex-derivatives","BTCF0:USTF0",1753152785025,0.75996183,117190.0,117180.0,0.23414008]
["bitfinex-derivatives","BTCF0:USTF0",1753152785630,0.75996183,117190.0,117180.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1753152786225,0.75996183,117190.0,117180.0,0.23414008]
["bitfinex-derivatives","BTCF0:USTF0",1753152786426,0.75996183,117190.0,117180.0,0.59494008]
["bitfinex-derivatives","BTCF0:USTF0",1753152787934,0.77277183,117190.0,117180.0,0.23414008]
["bitfinex-derivatives","BTCF0:USTF0",1753152789230,1.13357183,117190.0,117180.0,0.03168008]
["bitfinex-derivatives","BTCF0:USTF0",1753152789740,1.13357183,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152791339,0.0809099,117170.0,117160.0,0.12084688]
["bitfinex-derivatives","BTCF0:USTF0",1753152791532,1.09245093,117170.0,117160.0,0.54988688]
["bitfinex-derivatives","BTCF0:USTF0",1753152791841,1.09245093,117170.0,117160.0,0.50407306]
["bitfinex-derivatives","BTCF0:USTF0",1753152792541,1.09245093,117170.0,117160.0,0.54326306]
["bitfinex-derivatives","BTCF0:USTF0",1753152792739,1.09345093,117170.0,117160.0,0.54526306]
["bitfinex-derivatives","BTCF0:USTF0",1753152792947,1.09345093,117170.0,117160.0,0.44703306]
["bitfinex-derivatives","BTCF0:USTF0",1753152793442,1.09345093,117170.0,117160.0,0.50607306]
["bitfinex-derivatives","BTCF0:USTF0",1753152793643,1.45425093,117170.0,117160.0,0.50607306]
["bitfinex-derivatives","BTCF0:USTF0",1753152794034,1.45425093,117170.0,117160.0,0.47539298]
["bitfinex-derivatives","BTCF0:USTF0",1753152794437,0.3276944,117160.0,117150.0,0.03068008]
["bitfinex-derivatives","BTCF0:USTF0",1753152794644,0.3276944,117160.0,117150.0,1.12951908]
["bitfinex-derivatives","BTCF0:USTF0",1753152794645,0.30731,117160.0,117150.0,1.12951908]
["bitfinex-derivatives","BTCF0:USTF0",1753152794833,0.23693,117160.0,117150.0,1.76734051]
["bitfinex-derivatives","BTCF0:USTF0",1753152795034,0.19501,117160.0,117150.0,1.41734051]
["bitfinex-derivatives","BTCF0:USTF0",1753152795339,0.3656244,117160.0,117150.0,1.12951908]
["bitfinex-derivatives","BTCF0:USTF0",1753152795539,0.76574583,117160.0,117150.0,0.88306714]
["bitfinex-derivatives","BTCF0:USTF0",1753152795735,0.76574583,117160.0,117150.0,0.66662432]
["bitfinex-derivatives","BTCF0:USTF0",1753152795937,0.76674583,117160.0,117150.0,0.30782432]
["bitfinex-derivatives","BTCF0:USTF0",1753152796135,1.42705726,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152796340,1.73157726,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152796643,1.73157726,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753152797350,1.73157726,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152797845,0.2538931,117140.0,117130.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1753152798040,1.07310453,117140.0,117130.0,1.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1753152798239,1.07310453,117140.0,117130.0,0.40581382]
["bitfinex-derivatives","BTCF0:USTF0",1753152798240,1.43390453,117140.0,117130.0,0.40581382]
["bitfinex-derivatives","BTCF0:USTF0",1753152799148,1.72372596,117140.0,117130.0,0.03059009]
["bitfinex-derivatives","BTCF0:USTF0",1753152799352,1.1480831,117140.0,117130.0,0.03059009]
["bitfinex-derivatives","BTCF0:USTF0",1753152799536,1.1480831,117140.0,117120.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753152799537,0.1706577,117130.0,117120.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753152799742,1.14827913,117130.0,117120.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1753152800150,1.45355913,117130.0,117120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753152800448,0.3706722,117120.0,117110.0,0.08763953]
["bitfinex-derivatives","BTCF0:USTF0",1753152800651,1.41711506,117120.0,117110.0,0.06372382]
["bitfinex-derivatives","BTCF0:USTF0",1753152800846,1.41711506,117120.0,117110.0,0.04581382]
["bitfinex-derivatives","BTCF0:USTF0",1753152801043,0.2529369,117110.0,117100.0,0.78892532]
["bitfinex-derivatives","BTCF0:USTF0",1753152801244,0.75581833,117110.0,117100.0,1.13892532]
["bitfinex-derivatives","BTCF0:USTF0",1753152801444,0.75581833,117110.0,117100.0,1.12368743]
["bitfinex-derivatives","BTCF0:USTF0",1753152801852,0.75581833,117110.0,117100.0,0.95298593]
["bitfinex-derivatives","BTCF0:USTF0",1753152802253,1.43354833,117110.0,117100.0,0.54173092]
["bitfinex-derivatives","BTCF0:USTF0",1753152802552,1.43554833,117110.0,117100.0,0.51115499]
["bitfinex-derivatives","BTCF0:USTF0",1753152802749,1.43554833,117110.0,117100.0,0.54173092]
["bitfinex-derivatives","BTCF0:USTF0",1753152802957,1.43554833,117110.0,117100.0,0.51115499]
["bitfinex-derivatives","BTCF0:USTF0",1753152803249,1.06305833,117110.0,117100.0,0.80071639]
["bitfinex-derivatives","BTCF0:USTF0",1753152803455,1.06349833,117110.0,117100.0,1.16151639]
["bitfinex-derivatives","BTCF0:USTF0",1753152803753,1.06373833,117110.0,117100.0,1.16151639]
["bitfinex-derivatives","BTCF0:USTF0",1753152803952,0.69703833,117110.0,117100.0,1.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1753152804553,0.75781833,117110.0,117100.0,1.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1753152805158,0.80857464,117110.0,117100.0,1.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1753152806041,0.52558774,117110.0,117100.0,1.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1753152806256,0.112,117110.0,117100.0,1.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1753152806749,0.112,117110.0,117100.0,1.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1753152807347,0.2826869,117110.0,117100.0,1.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1753152807542,0.3230169,117110.0,117100.0,0.8895014]
["bitfinex-derivatives","BTCF0:USTF0",1753152807848,0.82126454,117110.0,117100.0,0.92541]
["bitfinex-derivatives","BTCF0:USTF0",1753152808049,0.4826868,117110.0,117100.0,0.92541]
["bitfinex-derivatives","BTCF0:USTF0",1753152808253,0.82126454,117110.0,117100.0,0.92541]
["bitfinex-derivatives","BTCF0:USTF0",1753152808553,0.80957454,117110.0,117100.0,0.92541]
["bitfinex-derivatives","BTCF0:USTF0",1753152808957,0.80957454,117110.0,117100.0,1.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1753152809166,1.18206454,117110.0,117100.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1753152809454,1.18206454,117110.0,117100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1753152809754,1.49250454,117110.0,117100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1753152809952,1.49250454,117110.0,117100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753152812158,0.359026,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152812458,1.48876374,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152812850,1.150186,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152813051,1.48507374,117090.0,117080.0,0.08863956]
["bitfinex-derivatives","BTCF0:USTF0",1753152813358,1.48507374,117090.0,117080.0,0.01879956]
["bitfinex-derivatives","BTCF0:USTF0",1753152813359,1.48876374,117090.0,117080.0,0.01879956]
["bitfinex-derivatives","BTCF0:USTF0",1753152813559,1.49076374,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152814263,1.49576374,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152815055,1.18540374,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152815360,1.49564374,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152815762,1.50408836,117090.0,117080.0,0.00088956]
["bitfinex-derivatives","BTCF0:USTF0",1753152815961,1.18171374,117090.0,117080.0,0.33178026]
["bitfinex-derivatives","BTCF0:USTF0",1753152816161,1.49179374,117090.0,117080.0,0.20749956]
["bitfinex-derivatives","BTCF0:USTF0",1753152816459,1.13099374,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152816652,0.792416,117090.0,117080.0,0.56829956]
["bitfinex-derivatives","BTCF0:USTF0",1753152816853,0.792416,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152817153,1.13099374,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152817355,0.792416,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152817552,0.82091374,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152818460,0.82091374,117090.0,117080.0,0.56829956]
["bitfinex-derivatives","BTCF0:USTF0",1753152818664,0.482336,117090.0,117080.0,0.56829956]
["bitfinex-derivatives","BTCF0:USTF0",1753152818959,0.82091374,117090.0,117080.0,0.56829956]
["bitfinex-derivatives","BTCF0:USTF0",1753152819762,0.82091374,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152820257,0.75422374,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152820472,0.2977161,117090.0,117080.0,0.73903026]
["bitfinex-derivatives","BTCF0:USTF0",1753152820766,0.373726,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152820966,0.415646,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152821166,0.476426,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152821565,0.81500374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152821760,0.68057384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152822566,0.71130384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152823066,0.71230374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152823868,0.71130384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152824067,0.71230374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152824460,0.71130384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152824662,0.71230374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152824968,0.81583374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152825470,0.82174374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152825971,0.82074384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152826170,0.82174374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152826469,0.82074384,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152826870,0.82174374,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152827574,0.483166,117090.0,117080.0,0.8066218]
["bitfinex-derivatives","BTCF0:USTF0",1753152827773,0.127,117090.0,117080.0,1.46519954]
["bitfinex-derivatives","BTCF0:USTF0",1753152827981,0.007,117090.0,117080.0,1.46519954]
["bitfinex-derivatives","BTCF0:USTF0",1753152828978,0.3429393,117110.0,117100.0,0.3682714]
["bitfinex-derivatives","BTCF0:USTF0",1753152829170,0.94030694,117110.0,117100.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1753152829473,0.94347694,117110.0,117100.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1753152829665,0.94347694,117110.0,117100.0,0.2545714]
["bitfinex-derivatives","BTCF0:USTF0",1753152830066,0.94347694,117110.0,117100.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1753152830267,0.95647694,117110.0,117100.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1753152831077,0.95547694,117110.0,117100.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1753152832276,0.94847694,117110.0,117100.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1753152832871,1.64785468,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152833175,1.30927694,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152834767,0.9706992,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152834969,1.30927694,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152835167,0.94847694,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753152835372,0.94847694,117110.0,117100.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753152835867,0.6057293,117110.0,117100.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1753152836065,0.6067292,117110.0,117100.0,0.7310715]
["bitfinex-derivatives","BTCF0:USTF0",1753152836276,0.5400492,117110.0,117100.0,0.7310715]
["bitfinex-derivatives","BTCF0:USTF0",1753152836472,0.4987992,117110.0,117100.0,1.0420315]
["bitfinex-derivatives","BTCF0:USTF0",1753152837475,0.83737694,117110.0,117100.0,1.0420315]
["bitfinex-derivatives","BTCF0:USTF0",1753152838471,0.3810444,117110.0,117100.0,1.0420315]
["bitfinex-derivatives","BTCF0:USTF0",1753152838673,0.1716737,117120.0,117110.0,0.368257]
["bitfinex-derivatives","BTCF0:USTF0",1753152838867,0.330082,117130.0,117120.0,0.3682424]
["bitfinex-derivatives","BTCF0:USTF0",1753152839070,0.4610819,117130.0,117120.0,1.0396024]
["bitfinex-derivatives","BTCF0:USTF0",1753152839473,0.460082,117130.0,117120.0,1.0396024]
["bitfinex-derivatives","BTCF0:USTF0",1753152839677,0.4174147,117130.0,117120.0,1.0396024]
["bitfinex-derivatives","BTCF0:USTF0",1753152840070,0.3433347,117130.0,117120.0,1.0396024]
["bitfinex-derivatives","BTCF0:USTF0",1753152840270,0.2133347,117130.0,117120.0,1.0396024]
["bitfinex-derivatives","BTCF0:USTF0",1753152840577,0.2133347,117130.0,117120.0,1.0406024]
["bitfinex-derivatives","BTCF0:USTF0",1753152840578,0.2203347,117130.0,117120.0,1.0406024]
["bitfinex-derivatives","BTCF0:USTF0",1753152840778,0.2263347,117130.0,117120.0,1.0416024]
["bitfinex-derivatives","BTCF0:USTF0",1753152841782,0.013,117130.0,117120.0,1.0416024]
["bitfinex-derivatives","BTCF0:USTF0",1753152841976,0.013,117130.0,117120.0,1.38018014]
["bitfinex-derivatives","BTCF0:USTF0",1753152842175,0.04422,117140.0,117130.0,0.2492678]
["bitfinex-derivatives","BTCF0:USTF0",1753152842476,0.4379686,117150.0,117140.0,0.3682133]
["bitfinex-derivatives","BTCF0:USTF0",1753152842672,0.3526477,117150.0,117140.0,1.0396133]
["bitfinex-derivatives","BTCF0:USTF0",1753152842973,0.2859677,117150.0,117140.0,1.0396133]
["bitfinex-derivatives","BTCF0:USTF0",1753152843173,0.2859677,117150.0,117140.0,1.0395333]
["bitfinex-derivatives","BTCF0:USTF0",1753152843478,0.2447177,117150.0,117140.0,1.0395333]
["bitfinex-derivatives","BTCF0:USTF0",1753152843877,0.4328737,117160.0,117150.0,0.1706287]
["bitfinex-derivatives","BTCF0:USTF0",1753152844080,0.3902184,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152844381,0.2447048,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152844782,0.2457047,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152845179,0.2447048,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152845381,0.2457047,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152845884,0.2477047,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152846084,0.2497047,117160.0,117150.0,0.79948421]
["bitfinex-derivatives","BTCF0:USTF0",1753152846280,0.69621244,117160.0,117150.0,0.62885551]
["bitfinex-derivatives","BTCF0:USTF0",1753152846477,0.69621244,117160.0,117150.0,1.11004421]
["bitfinex-derivatives","BTCF0:USTF0",1753152847179,0.69621244,117160.0,117150.0,0.93941551]
["bitfinex-derivatives","BTCF0:USTF0",1753152847687,0.69938244,117160.0,117150.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1753152847978,0.69938244,117160.0,117150.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1753152848780,0.69938244,117160.0,117150.0,0.2554987]
["bitfinex-derivatives","BTCF0:USTF0",1753152848990,0.3576347,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152849183,0.2497047,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152849978,0.58828244,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152850379,0.58728254,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152850677,0.1746248,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152851077,0.1746142,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152851483,0.004,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152851877,0.1746142,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152852079,0.004,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152852489,0.1746142,117160.0,117150.0,0.7299987]
["bitfinex-derivatives","BTCF0:USTF0",1753152853185,0.1726142,117160.0,117150.0,0.7289987]
["bitfinex-derivatives","BTCF0:USTF0",1753152853387,0.213263,117170.0,117160.0,0.3681842]
["bitfinex-derivatives","BTCF0:USTF0",1753152853588,0.257483,117170.0,117160.0,1.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1753152853788,0.2584829,117170.0,117160.0,1.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1753152853987,0.2883429,117170.0,117160.0,1.0394642]
["bitfinex-derivatives","BTCF0:USTF0",1753152854691,0.1705996,117170.0,117160.0,1.1674191]
["bitfinex-derivatives","BTCF0:USTF0",1753152854883,0.1705996,117170.0,117160.0,1.1684191]
["bitfinex-derivatives","BTCF0:USTF0",1753152854884,0.1715996,117170.0,117160.0,1.1684191]
["bitfinex-derivatives","BTCF0:USTF0",1753152855488,0.002,117170.0,117160.0,1.1684191]
["bitfinex-derivatives","BTCF0:USTF0",1753152855687,0.0029999,117170.0,117160.0,1.1684191]
["bitfinex-derivatives","BTCF0:USTF0",1753152856190,0.0029999,117170.0,117160.0,1.50699684]
["bitfinex-derivatives","BTCF0:USTF0",1753152856392,0.0029999,117170.0,117160.0,1.67769284]
["bitfinex-derivatives","BTCF0:USTF0",1753152857185,0.3014424,117190.0,117160.0,1.30281424]
["bitfinex-derivatives","BTCF0:USTF0",1753152857388,0.2132271,117190.0,117180.0,0.7339951]
["bitfinex-derivatives","BTCF0:USTF0",1753152857581,0.3059182,117200.0,117190.0,0.2934305]
["bitfinex-derivatives","BTCF0:USTF0",1753152857893,0.1705582,117200.0,117190.0,0.7339805]
["bitfinex-derivatives","BTCF0:USTF0",1753152858487,0.2161282,117200.0,117190.0,0.7339805]
["bitfinex-derivatives","BTCF0:USTF0",1753152859285,0.2191282,117200.0,117190.0,0.74344994]
["bitfinex-derivatives","BTCF0:USTF0",1753152859496,0.2191282,117200.0,117190.0,0.7349805]
["bitfinex-derivatives","BTCF0:USTF0",1753152860500,0.2494682,117200.0,117190.0,0.7349805]
["bitfinex-derivatives","BTCF0:USTF0",1753152860685,0.2494682,117200.0,117190.0,1.0496205]
["bitfinex-derivatives","BTCF0:USTF0",1753152860892,0.3497382,117200.0,117190.0,1.0496205]
["bitfinex-derivatives","BTCF0:USTF0",1753152862499,0.68831594,117200.0,117190.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1753152862698,0.68831594,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152863095,0.3497382,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152863802,0.2912882,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152864004,0.1745582,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152864702,0.1745582,117200.0,117190.0,1.38819814]
["bitfinex-derivatives","BTCF0:USTF0",1753152865205,0.1745582,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152865404,0.004,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152865604,0.1745559,117200.0,117190.0,1.0496204]
["bitfinex-derivatives","BTCF0:USTF0",1753152867506,0.1745559,117200.0,117190.0,1.38819814]
["bitfinex-derivatives","BTCF0:USTF0",1753152867898,0.1705494,117210.0,117200.0,0.3731659]
["bitfinex-derivatives","BTCF0:USTF0",1753152868098,0.3440114,117220.0,117210.0,0.3731513]
["bitfinex-derivatives","BTCF0:USTF0",1753152868401,0.3440114,117220.0,117210.0,0.6865513]
["bitfinex-derivatives","BTCF0:USTF0",1753152868704,0.3743514,117220.0,117210.0,0.6865513]
["bitfinex-derivatives","BTCF0:USTF0",1753152868903,0.4839914,117220.0,117210.0,1.0473513]
["bitfinex-derivatives","BTCF0:USTF0",1753152870006,0.82856914,117220.0,117210.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1753152870199,0.84712914,117220.0,117210.0,0.6875114]
["bitfinex-derivatives","BTCF0:USTF0",1753152870405,0.84712914,117220.0,117210.0,1.0483114]
["bitfinex-derivatives","BTCF0:USTF0",1753152870608,0.85012914,117220.0,117210.0,1.0483114]
["bitfinex-derivatives","BTCF0:USTF0",1753152871300,0.83156914,117220.0,117210.0,1.0483114]
["bitfinex-derivatives","BTCF0:USTF0",1753152872206,0.83156914,117220.0,117210.0,1.0479514]
["bitfinex-derivatives","BTCF0:USTF0",1753152872801,0.4929914,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152873005,0.83156914,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152873202,0.6129914,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152873403,0.95156914,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152874316,0.5703567,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152874510,0.3754482,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152874812,0.2995382,117220.0,117210.0,1.11730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152875312,0.009,117220.0,117210.0,1.45730487]
["bitfinex-derivatives","BTCF0:USTF0",1753152875611,0.009,117220.0,117210.0,1.79588261]
["bitfinex-derivatives","BTCF0:USTF0",1753152876512,0.003,117220.0,117210.0,1.79488261]
["bitfinex-derivatives","BTCF0:USTF0",1753152876713,0.004,117220.0,117210.0,1.79588261]
["bitfinex-derivatives","BTCF0:USTF0",1753152878014,0.001,117220.0,117210.0,1.79588261]
["bitfinex-derivatives","BTCF0:USTF0",1753152878212,0.2587014,117240.0,117230.0,0.1705123]
["bitfinex-derivatives","BTCF0:USTF0",1753152878416,0.3587014,117240.0,117230.0,1.0464023]
["bitfinex-derivatives","BTCF0:USTF0",1753152878604,0.3587014,117240.0,117230.0,1.4264023]
["bitfinex-derivatives","BTCF0:USTF0",1753152878809,0.3890414,117240.0,117230.0,0.7339223]
["bitfinex-derivatives","BTCF0:USTF0",1753152879118,0.85581914,117240.0,117230.0,1.0461623]
["bitfinex-derivatives","BTCF0:USTF0",1753152879615,0.5172414,117240.0,117230.0,1.0461623]
["bitfinex-derivatives","BTCF0:USTF0",1753152879819,0.3900414,117240.0,117230.0,1.05547088]
["bitfinex-derivatives","BTCF0:USTF0",1753152880112,0.101,117240.0,117230.0,1.36547088]
["bitfinex-derivatives","BTCF0:USTF0",1753152880316,0.2714978,117240.0,117230.0,1.36547088]
["bitfinex-derivatives","BTCF0:USTF0",1753152880915,0.3170678,117240.0,117230.0,1.36547088]
["bitfinex-derivatives","BTCF0:USTF0",1753152881426,0.001,117240.0,117230.0,1.87464862]
["bitfinex-derivatives","BTCF0:USTF0",1753152881621,0.1714978,117240.0,117230.0,1.87464862]
["bitfinex-derivatives","BTCF0:USTF0",1753152881816,0.2814978,117240.0,117230.0,0.74323088]
["bitfinex-derivatives","BTCF0:USTF0",1753152882027,0.2814978,117240.0,117230.0,1.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1753152882227,0.4075978,117240.0,117230.0,1.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1753152882427,0.4670478,117240.0,117230.0,1.0471223]
["bitfinex-derivatives","BTCF0:USTF0",1753152883018,0.4670478,117240.0,117230.0,1.0571223]
["bitfinex-derivatives","BTCF0:USTF0",1753152883424,0.2814978,117240.0,117230.0,1.25559992]
["bitfinex-derivatives","BTCF0:USTF0",1753152885316,0.001,117240.0,117230.0,1.59417766]
["bitfinex-derivatives","BTCF0:USTF0",1753152885519,0.1704873,117250.0,117230.0,1.59417766]
["bitfinex-derivatives","BTCF0:USTF0",1753152885520,0.1704783,117260.0,117250.0,0.3669732]
["bitfinex-derivatives","BTCF0:USTF0",1753152885724,0.1,117260.0,117250.0,1.0394532]
["bitfinex-derivatives","BTCF0:USTF0",1753152885927,0.2704687,117260.0,117250.0,1.4002532]
["bitfinex-derivatives","BTCF0:USTF0",1753152886125,0.3132187,117260.0,117250.0,1.4002532]
["bitfinex-derivatives","BTCF0:USTF0",1753152886521,0.04275,117260.0,117250.0,1.7402532]
["bitfinex-derivatives","BTCF0:USTF0",1753152886722,0.3932493,117270.0,117260.0,0.3489388]
["bitfinex-derivatives","BTCF0:USTF0",1753152886921,0.12,117270.0,117260.0,1.37633654]
["bitfinex-derivatives","BTCF0:USTF0",1753152887120,0.12,117270.0,117260.0,1.06633654]
["bitfinex-derivatives","BTCF0:USTF0",1753152887327,0.12,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152887530,0.2904542,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152887826,0.2904542,117270.0,117260.0,1.0477588]
["bitfinex-derivatives","BTCF0:USTF0",1753152888015,0.2904542,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152888219,0.12,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152888432,0.2924542,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152888931,0.124,117270.0,117260.0,0.7287588]
["bitfinex-derivatives","BTCF0:USTF0",1753152889117,0.122,117270.0,117260.0,0.7287588]
["bitfinex-derivatives","BTCF0:USTF0",1753152889316,0.122,117270.0,117260.0,0.7277588]
["bitfinex-derivatives","BTCF0:USTF0",1753152889521,0.121,117270.0,117260.0,0.7297588]
["bitfinex-derivatives","BTCF0:USTF0",1753152889732,0.121,117270.0,117260.0,1.1097588]
["bitfinex-derivatives","BTCF0:USTF0",1753152889925,0.011,117270.0,117260.0,1.1097588]
["bitfinex-derivatives","BTCF0:USTF0",1753152890131,0.001,117270.0,117260.0,1.44833654]
["bitfinex-derivatives","BTCF0:USTF0",1753152893133,0.3410166,117290.0,117280.0,0.3489097]
["bitfinex-derivatives","BTCF0:USTF0",1753152893434,0.3004386,117290.0,117280.0,1.0388097]
["bitfinex-derivatives","BTCF0:USTF0",1753152893639,0.3004386,117290.0,117280.0,1.3488097]
["bitfinex-derivatives","BTCF0:USTF0",1753152893830,0.3004386,117290.0,117280.0,1.0388097]
["bitfinex-derivatives","BTCF0:USTF0",1753152894536,0.3757886,117290.0,117280.0,1.0388097]
["bitfinex-derivatives","BTCF0:USTF0",1753152895525,0.3757886,117290.0,117280.0,1.04716899]
["bitfinex-derivatives","BTCF0:USTF0",1753152895934,0.3757886,117290.0,117280.0,1.11490073]
["bitfinex-derivatives","BTCF0:USTF0",1753152896135,0.3777886,117290.0,117280.0,1.11590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152897236,0.134,117290.0,117280.0,1.80447847]
["bitfinex-derivatives","BTCF0:USTF0",1753152897431,0.3044251,117290.0,117280.0,1.80447847]
["bitfinex-derivatives","BTCF0:USTF0",1753152897638,0.3044251,117290.0,117280.0,1.46590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152897940,0.134,117290.0,117280.0,1.46590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152898538,0.3044252,117290.0,117280.0,1.11590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152898940,0.134,117290.0,117280.0,1.33590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152899640,0.3044252,117290.0,117280.0,1.33590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152899834,0.134,117290.0,117280.0,1.33590073]
["bitfinex-derivatives","BTCF0:USTF0",1753152900233,0.3777752,117290.0,117280.0,1.02482073]
["bitfinex-derivatives","BTCF0:USTF0",1753152900437,0.4166852,117290.0,117280.0,1.33478073]
["bitfinex-derivatives","BTCF0:USTF0",1753152900938,0.84154294,117290.0,117280.0,0.48522174]
["bitfinex-derivatives","BTCF0:USTF0",1753152901138,0.84154294,117290.0,117280.0,0.59869174]
["bitfinex-derivatives","BTCF0:USTF0",1753152901336,1.20234294,117290.0,117280.0,0.37869174]
["bitfinex-derivatives","BTCF0:USTF0",1753152901640,0.3689942,117270.0,117260.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1753152901840,0.3506387,117260.0,117250.0,0.8130071]
["bitfinex-derivatives","BTCF0:USTF0",1753152902038,0.83758644,117260.0,117250.0,1.4929271]
["bitfinex-derivatives","BTCF0:USTF0",1753152902437,0.4990087,117260.0,117250.0,1.4929271]
["bitfinex-derivatives","BTCF0:USTF0",1753152902639,0.83758644,117260.0,117250.0,1.49113808]
["bitfinex-derivatives","BTCF0:USTF0",1753152903136,0.4990087,117260.0,117250.0,1.49113808]
["bitfinex-derivatives","BTCF0:USTF0",1753152903341,0.83758644,117260.0,117250.0,1.49113808]
["bitfinex-derivatives","BTCF0:USTF0",1753152903634,0.83758644,117260.0,117250.0,0.91370098]
["bitfinex-derivatives","BTCF0:USTF0",1753152904137,0.83758644,117260.0,117250.0,0.80144098]
["bitfinex-derivatives","BTCF0:USTF0",1753152904337,0.4990087,117260.0,117250.0,0.97192428]
["bitfinex-derivatives","BTCF0:USTF0",1753152904541,0.83758644,117260.0,117250.0,1.05521428]
["bitfinex-derivatives","BTCF0:USTF0",1753152904929,0.83758644,117260.0,117250.0,1.05621428]
["bitfinex-derivatives","BTCF0:USTF0",1753152906128,0.83758644,117260.0,117250.0,1.01200428]
["bitfinex-derivatives","BTCF0:USTF0",1753152908537,0.83758644,117260.0,117250.0,0.84152098]
["bitfinex-derivatives","BTCF0:USTF0",1753152908737,0.83858644,117260.0,117250.0,0.84452098]
["bitfinex-derivatives","BTCF0:USTF0",1753152909140,0.83858644,117260.0,117250.0,1.01500428]
["bitfinex-derivatives","BTCF0:USTF0",1753152909343,0.83858644,117260.0,117250.0,0.49556098]
["bitfinex-derivatives","BTCF0:USTF0",1753152909645,0.83858644,117260.0,117250.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753152909939,0.1704978,117240.0,117230.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1753152910245,0.81761554,117240.0,117230.0,0.72451]
["bitfinex-derivatives","BTCF0:USTF0",1753152910740,0.1791523,117230.0,117220.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1753152911044,0.81763004,117230.0,117220.0,0.9972569]
["bitfinex-derivatives","BTCF0:USTF0",1753152911243,0.81763004,117230.0,117220.0,0.82673]
["bitfinex-derivatives","BTCF0:USTF0",1753152911746,0.81763004,117230.0,117220.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1753152912045,1.17843004,117230.0,117220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753152912343,1.17843004,117230.0,117220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753152912945,1.17943004,117230.0,117220.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753152914446,1.17943004,117230.0,117220.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1753152914645,1.17943004,117230.0,117220.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1753152914940,0.3637114,117210.0,117200.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1753152915146,0.81228914,117210.0,117200.0,0.615816]
["bitfinex-derivatives","BTCF0:USTF0",1753152915348,0.81228914,117210.0,117200.0,0.55825]
["bitfinex-derivatives","BTCF0:USTF0",1753152915649,0.81228914,117210.0,117200.0,0.728806]
["bitfinex-derivatives","BTCF0:USTF0",1753152915848,0.4737114,117210.0,117200.0,1.09817987]
["bitfinex-derivatives","BTCF0:USTF0",1753152916147,0.4747114,117210.0,117200.0,0.74237987]
["bitfinex-derivatives","BTCF0:USTF0",1753152916347,0.81328914,117210.0,117200.0,0.74237987]
["bitfinex-derivatives","BTCF0:USTF0",1753152916649,0.81328914,117210.0,117200.0,0.63025105]
["bitfinex-derivatives","BTCF0:USTF0",1753152916948,0.81328914,117210.0,117200.0,0.63225105]
["bitfinex-derivatives","BTCF0:USTF0",1753152917148,0.81328914,117210.0,117200.0,0.58852105]
["bitfinex-derivatives","BTCF0:USTF0",1753152917536,0.81328914,117210.0,117200.0,0.50150105]
["bitfinex-derivatives","BTCF0:USTF0",1753152917736,0.81328914,117210.0,117200.0,0.43400105]
["bitfinex-derivatives","BTCF0:USTF0",1753152917941,0.81328914,117210.0,117200.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753152919440,1.17408914,117210.0,117200.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753152919644,1.17608914,117210.0,117200.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753152920451,1.17608914,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152921647,1.17608914,117210.0,117200.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1753152921951,1.49224914,117210.0,117200.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1753152922153,1.17608914,117210.0,117200.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1753152922450,1.49188914,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753152922753,1.49288914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152922952,1.17708914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152923153,1.49292914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152925256,1.49272914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152926550,1.17708914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152926947,1.49236914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152927249,1.17708914,117210.0,117200.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1753152927454,1.13144914,117210.0,117200.0,0.369806]
["bitfinex-derivatives","BTCF0:USTF0",1753152927650,0.4611214,117210.0,117200.0,0.369806]
["bitfinex-derivatives","BTCF0:USTF0",1753152928154,0.2845414,117210.0,117200.0,1.395806]
["bitfinex-derivatives","BTCF0:USTF0",1753152928350,0.114,117210.0,117200.0,1.395806]
["bitfinex-derivatives","BTCF0:USTF0",1753152928655,0.114,117210.0,117200.0,1.73438374]
["bitfinex-derivatives","BTCF0:USTF0",1753152929155,0.004,117210.0,117200.0,1.73438374]
["bitfinex-derivatives","BTCF0:USTF0",1753152929855,0.004,117210.0,117200.0,1.395806]
["bitfinex-derivatives","BTCF0:USTF0",1753152930057,0.1745414,117210.0,117200.0,1.73438374]
["bitfinex-derivatives","BTCF0:USTF0",1753152930247,0.1745414,117210.0,117200.0,2.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1753152930248,0.004,117210.0,117200.0,2.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1753152930557,0.1745414,117210.0,117200.0,2.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1753152931342,0.2845414,117210.0,117200.0,1.692206]
["bitfinex-derivatives","BTCF0:USTF0",1753152936251,0.79969914,117210.0,117200.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1753152936456,0.79969914,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152936457,0.81628914,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152936657,0.79969914,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152937152,0.4611214,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152937353,0.3665714,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152937658,0.3575614,117210.0,117200.0,1.6912878]
["bitfinex-derivatives","BTCF0:USTF0",1753152939059,0.4611214,117210.0,117200.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1753152939357,0.4611214,117210.0,117200.0,1.7107678]
["bitfinex-derivatives","BTCF0:USTF0",1753152939553,0.79969914,117210.0,117200.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1753152939750,0.81628914,117210.0,117200.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1753152939949,0.81628914,117210.0,117200.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1753152940249,0.81628914,117210.0,117200.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1753152940456,0.81628914,117210.0,117200.0,0.25905758]
["bitfinex-derivatives","BTCF0:USTF0",1753152940660,0.81628914,117210.0,117200.0,0.20026758]
["bitfinex-derivatives","BTCF0:USTF0",1753152940854,0.81628914,117210.0,117200.0,0.19155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152942764,1.17708914,117210.0,117200.0,0.19155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152942951,1.17708914,117210.0,117200.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1753152943152,1.17708914,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152944363,0.3616579,117200.0,117190.0,0.03055758]
["bitfinex-derivatives","BTCF0:USTF0",1753152944656,1.49411564,117200.0,117190.0,0.35055758]
["bitfinex-derivatives","BTCF0:USTF0",1753152945664,1.49411564,117200.0,117190.0,0.52112998]
["bitfinex-derivatives","BTCF0:USTF0",1753152945865,1.1555379,117200.0,117190.0,0.59248998]
["bitfinex-derivatives","BTCF0:USTF0",1753152946060,1.49411564,117200.0,117190.0,0.59248998]
["bitfinex-derivatives","BTCF0:USTF0",1753152946463,1.49511564,117200.0,117190.0,0.59348998]
["bitfinex-derivatives","BTCF0:USTF0",1753152947766,1.18203564,117200.0,117190.0,0.42291758]
["bitfinex-derivatives","BTCF0:USTF0",1753152947967,1.49491564,117200.0,117190.0,0.42291758]
["bitfinex-derivatives","BTCF0:USTF0",1753152948461,1.1563379,117200.0,117190.0,0.35155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152948765,1.49491564,117200.0,117190.0,0.35155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152948969,1.18203564,117200.0,117190.0,0.35155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152949163,1.49471564,117200.0,117190.0,0.35155758]
["bitfinex-derivatives","BTCF0:USTF0",1753152949365,1.18203564,117200.0,117190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753152949667,1.49515564,117200.0,117190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753152951269,1.73356526,117200.0,117190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753152952271,1.90422126,117200.0,117190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753152952467,0.3204071,117180.0,117170.0,0.57628758]
["bitfinex-derivatives","BTCF0:USTF0",1753152952775,0.78018078,117180.0,117170.0,0.45135758]
["bitfinex-derivatives","BTCF0:USTF0",1753152953070,1.09638078,117180.0,117170.0,0.15876229]
["bitfinex-derivatives","BTCF0:USTF0",1753152953274,1.1461115,117180.0,117170.0,0.15876229]
["bitfinex-derivatives","BTCF0:USTF0",1753152953661,0.0426545,117160.0,117140.0,0.06111516]
["bitfinex-derivatives","BTCF0:USTF0",1753152953865,0.6240552,117150.0,117140.0,0.17278516]
["bitfinex-derivatives","BTCF0:USTF0",1753152954065,1.0948552,117150.0,117140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1753152954371,1.0948552,117150.0,117140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1753152954561,0.2340754,117140.0,117130.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1753152954766,1.0948698,117140.0,117130.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1753152955070,1.4108698,117140.0,117130.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1753152955871,1.0948698,117140.0,117130.0,0.6452999]
["bitfinex-derivatives","BTCF0:USTF0",1753152956173,0.7526754,117140.0,117130.0,0.7365899]
["bitfinex-derivatives","BTCF0:USTF0",1753152956374,1.0677998,117140.0,117130.0,0.7365899]
["bitfinex-derivatives","BTCF0:USTF0",1753152957076,1.1170898,117140.0,117130.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152957666,1.0677998,117140.0,117130.0,0.7365899]
["bitfinex-derivatives","BTCF0:USTF0",1753152958562,1.0677998,117140.0,117130.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152958764,1.0852898,117140.0,117130.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152958970,1.1170898,117140.0,117130.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152959173,1.1170898,117140.0,117130.0,0.7365899]
["bitfinex-derivatives","BTCF0:USTF0",1753152960374,0.7118754,117140.0,117130.0,0.7365899]
["bitfinex-derivatives","BTCF0:USTF0",1753152960564,1.0500998,117140.0,117130.0,1.0520299]
["bitfinex-derivatives","BTCF0:USTF0",1753152960762,0.1259,117140.0,117130.0,1.0520299]
["bitfinex-derivatives","BTCF0:USTF0",1753152960968,0.007,117140.0,117130.0,1.7510543]
["bitfinex-derivatives","BTCF0:USTF0",1753152961168,0.007,117140.0,117130.0,1.4128299]
["bitfinex-derivatives","BTCF0:USTF0",1753152961169,0.047,117140.0,117130.0,1.4128299]
["bitfinex-derivatives","BTCF0:USTF0",1753152961578,0.5647697,117140.0,117130.0,1.0973899]
["bitfinex-derivatives","BTCF0:USTF0",1753152961783,1.0598297,117140.0,117130.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1753152961968,1.0598297,117140.0,117130.0,0.3765899]
["bitfinex-derivatives","BTCF0:USTF0",1753152962169,1.0423397,117140.0,117130.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1753152962368,1.0598297,117140.0,117130.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1753152962780,1.0598297,117140.0,117130.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1753152962983,1.0598297,117140.0,117130.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1753152963678,1.0598297,117140.0,117130.0,0.2862999]
["bitfinex-derivatives","BTCF0:USTF0",1753152963868,1.0598297,117140.0,117130.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1753152964274,1.0598297,117140.0,117130.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1753152964471,1.0598297,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753152964671,0.1795745,117120.0,117110.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1753152964875,1.1228589,117120.0,117110.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1753152965470,1.2936349,117120.0,117110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753152965769,0.313849,117110.0,117100.0,0.33426666]
["bitfinex-derivatives","BTCF0:USTF0",1753152965971,0.313849,117110.0,117100.0,0.71426666]
["bitfinex-derivatives","BTCF0:USTF0",1753152965972,0.7720734,117110.0,117100.0,0.71426666]
["bitfinex-derivatives","BTCF0:USTF0",1753152966281,1.1328734,117110.0,117100.0,0.72235666]
["bitfinex-derivatives","BTCF0:USTF0",1753152966578,1.1328734,117110.0,117100.0,0.73938666]
["bitfinex-derivatives","BTCF0:USTF0",1753152967182,1.1328734,117110.0,117100.0,0.56868366]
["bitfinex-derivatives","BTCF0:USTF0",1753152967377,1.1328734,117110.0,117100.0,0.73938726]
["bitfinex-derivatives","BTCF0:USTF0",1753152967576,1.1338734,117110.0,117100.0,0.74138726]
["bitfinex-derivatives","BTCF0:USTF0",1753152968182,0.795649,117110.0,117100.0,0.74138726]
["bitfinex-derivatives","BTCF0:USTF0",1753152968380,0.728659,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152968983,1.1163834,117110.0,117100.0,0.63585366]
["bitfinex-derivatives","BTCF0:USTF0",1753152969287,1.1163834,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152969782,1.0845834,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152970583,1.0875834,117110.0,117100.0,0.63485366]
["bitfinex-derivatives","BTCF0:USTF0",1753152970779,1.1193834,117110.0,117100.0,0.63485366]
["bitfinex-derivatives","BTCF0:USTF0",1753152970978,0.781159,117110.0,117100.0,0.63485366]
["bitfinex-derivatives","BTCF0:USTF0",1753152971181,1.1193834,117110.0,117100.0,0.63485366]
["bitfinex-derivatives","BTCF0:USTF0",1753152971687,1.0875834,117110.0,117100.0,0.80555726]
["bitfinex-derivatives","BTCF0:USTF0",1753152972086,1.0875834,117110.0,117100.0,0.63485366]
["bitfinex-derivatives","BTCF0:USTF0",1753152972387,1.0875834,117110.0,117100.0,0.80555726]
["bitfinex-derivatives","BTCF0:USTF0",1753152972582,1.0026134,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152972788,0.664389,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152972987,1.0026134,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152973178,0.95323388,117110.0,117100.0,0.80655726]
["bitfinex-derivatives","BTCF0:USTF0",1753152973379,0.95523388,117110.0,117100.0,0.80555726]
["bitfinex-derivatives","BTCF0:USTF0",1753152974179,0.95523388,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152974577,0.666389,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152974773,0.95523388,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152974988,0.666389,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152975178,1.02093388,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152977985,0.94633388,117110.0,117100.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1753152978286,0.2966889,117110.0,117100.0,1.38627848]
["bitfinex-derivatives","BTCF0:USTF0",1753152978692,0.2966889,117110.0,117100.0,1.0974336]
["bitfinex-derivatives","BTCF0:USTF0",1753152978879,0.59415378,117110.0,117100.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152979075,0.65868378,117110.0,117100.0,1.0524735]
["bitfinex-derivatives","BTCF0:USTF0",1753152979777,0.65868378,117110.0,117100.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152979978,1.06778378,117110.0,117100.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1753152980188,1.08429378,117110.0,117100.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1753152980383,1.08429378,117110.0,117100.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1753152980585,1.08429378,117110.0,117100.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1753152980785,1.08429378,117110.0,117100.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1753152980981,1.08429378,117110.0,117100.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1753152981290,0.1707035,117100.0,117090.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1753152981486,0.179338,117090.0,117080.0,0.10709956]
["bitfinex-derivatives","BTCF0:USTF0",1753152981682,0.179338,117090.0,117080.0,0.44709956]
["bitfinex-derivatives","BTCF0:USTF0",1753152981683,1.12664078,117090.0,117080.0,0.44709956]
["bitfinex-derivatives","BTCF0:USTF0",1753152982187,1.12664078,117090.0,117080.0,0.61783216]
["bitfinex-derivatives","BTCF0:USTF0",1753152982487,1.08053078,117090.0,117080.0,0.71348216]
["bitfinex-derivatives","BTCF0:USTF0",1753152982683,0.99880078,117090.0,117080.0,0.72211615]
["bitfinex-derivatives","BTCF0:USTF0",1753152982886,0.63800078,117090.0,117080.0,0.72211615]
["bitfinex-derivatives","BTCF0:USTF0",1753152983290,0.299338,117090.0,117080.0,0.72211615]
["bitfinex-derivatives","BTCF0:USTF0",1753152983584,0.291718,117090.0,117080.0,0.72311615]
["bitfinex-derivatives","BTCF0:USTF0",1753152984486,0.121,117090.0,117080.0,0.72311615]
["bitfinex-derivatives","BTCF0:USTF0",1753152984686,0.121,117090.0,117080.0,1.08391615]
["bitfinex-derivatives","BTCF0:USTF0",1753152985090,0.001,117090.0,117080.0,1.08391615]
["bitfinex-derivatives","BTCF0:USTF0",1753152985592,0.071,117090.0,117080.0,1.08391615]
["bitfinex-derivatives","BTCF0:USTF0",1753152985898,0.071,117090.0,117080.0,1.15274489]
["bitfinex-derivatives","BTCF0:USTF0",1753152986684,0.241718,117090.0,117080.0,1.15274489]
["bitfinex-derivatives","BTCF0:USTF0",1753152986991,0.071,117090.0,117080.0,1.15274489]
["bitfinex-derivatives","BTCF0:USTF0",1753152987689,0.241718,117090.0,117080.0,1.15274489]
["bitfinex-derivatives","BTCF0:USTF0",1753152987891,0.58038078,117090.0,117080.0,1.4590709]
["bitfinex-derivatives","BTCF0:USTF0",1753152988090,0.58900078,117090.0,117080.0,1.4590709]
["bitfinex-derivatives","BTCF0:USTF0",1753152988290,0.65292078,117090.0,117080.0,1.4590709]
["bitfinex-derivatives","BTCF0:USTF0",1753152988594,0.65292078,117090.0,117080.0,1.46757627]
["bitfinex-derivatives","BTCF0:USTF0",1753152989186,0.314258,117090.0,117080.0,1.46757627]
["bitfinex-derivatives","BTCF0:USTF0",1753152989387,0.65292078,117090.0,117080.0,1.46757627]
["bitfinex-derivatives","BTCF0:USTF0",1753152989587,0.65292078,117090.0,117080.0,1.4590709]
["bitfinex-derivatives","BTCF0:USTF0",1753152989992,0.67073078,117090.0,117080.0,0.6125783]
["bitfinex-derivatives","BTCF0:USTF0",1753152990295,1.07764078,117090.0,117080.0,0.9275383]
["bitfinex-derivatives","BTCF0:USTF0",1753152991088,1.07764078,117090.0,117080.0,1.0982709]
["bitfinex-derivatives","BTCF0:USTF0",1753152993193,1.06151078,117090.0,117080.0,1.0982709]
["bitfinex-derivatives","BTCF0:USTF0",1753152995189,0.722848,117090.0,117080.0,1.0982709]
["bitfinex-derivatives","BTCF0:USTF0",1753152995393,1.06151078,117090.0,117080.0,1.0982709]
["bitfinex-derivatives","BTCF0:USTF0",1753152996998,1.07764078,117090.0,117080.0,0.9274983]
["bitfinex-derivatives","BTCF0:USTF0",1753152997189,0.738978,117090.0,117080.0,1.09823]
["bitfinex-derivatives","BTCF0:USTF0",1753152997394,1.07764078,117090.0,117080.0,1.09823]
["bitfinex-derivatives","BTCF0:USTF0",1753152997593,1.05183078,117090.0,117080.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1753152998196,0.692868,117090.0,117080.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1753152998397,1.06151078,117090.0,117080.0,0.9274983]
["bitfinex-derivatives","BTCF0:USTF0",1753152998694,1.07764078,117090.0,117080.0,0.8702183]
["bitfinex-derivatives","BTCF0:USTF0",1753152998889,1.07764078,117090.0,117080.0,0.5552983]
["bitfinex-derivatives","BTCF0:USTF0",1753152999093,1.07764078,117090.0,117080.0,0.5255883]
["bitfinex-derivatives","BTCF0:USTF0",1753152999297,1.07764078,117090.0,117080.0,0.5169283]
["bitfinex-derivatives","BTCF0:USTF0",1753152999799,1.07764078,117090.0,117080.0,0.6876599]
["bitfinex-derivatives","BTCF0:USTF0",1753153000000,1.07764078,117090.0,117080.0,0.7051699]
["bitfinex-derivatives","BTCF0:USTF0",1753153000300,1.07764078,117090.0,117080.0,0.7138299]
["bitfinex-derivatives","BTCF0:USTF0",1753153000793,0.738978,117090.0,117080.0,0.7435399]
["bitfinex-derivatives","BTCF0:USTF0",1753153000999,1.07764078,117090.0,117080.0,0.7833099]
["bitfinex-derivatives","BTCF0:USTF0",1753153001196,1.02799098,117090.0,117080.0,0.7833099]
["bitfinex-derivatives","BTCF0:USTF0",1753153002098,0.60327018,117090.0,117080.0,1.1441099]
["bitfinex-derivatives","BTCF0:USTF0",1753153002801,0.62108018,117090.0,117080.0,0.7833099]
["bitfinex-derivatives","BTCF0:USTF0",1753153002997,0.62108018,117090.0,117080.0,0.6125783]
["bitfinex-derivatives","BTCF0:USTF0",1753153003197,0.65106018,117090.0,117080.0,0.8835683]
["bitfinex-derivatives","BTCF0:USTF0",1753153003502,1.02799018,117090.0,117080.0,0.6125783]
["bitfinex-derivatives","BTCF0:USTF0",1753153003703,1.34251018,117090.0,117080.0,0.6125783]
["bitfinex-derivatives","BTCF0:USTF0",1753153003904,1.63152316,117090.0,117080.0,0.6125783]
["bitfinex-derivatives","BTCF0:USTF0",1753153004206,1.63152316,117090.0,117080.0,0.5552983]
["bitfinex-derivatives","BTCF0:USTF0",1753153004405,1.63152316,117090.0,117080.0,0.5169283]
["bitfinex-derivatives","BTCF0:USTF0",1753153004602,1.34251018,117090.0,117080.0,0.5169283]
["bitfinex-derivatives","BTCF0:USTF0",1753153004998,1.63152316,117090.0,117080.0,0.44709956]
["bitfinex-derivatives","BTCF0:USTF0",1753153005199,1.63152316,117090.0,117080.0,0.44809956]
["bitfinex-derivatives","BTCF0:USTF0",1753153005200,1.34551018,117090.0,117080.0,0.44809956]
["bitfinex-derivatives","BTCF0:USTF0",1753153005705,1.34515018,117090.0,117080.0,0.69429136]
["bitfinex-derivatives","BTCF0:USTF0",1753153005898,1.32902018,117090.0,117080.0,0.71166136]
["bitfinex-derivatives","BTCF0:USTF0",1753153006606,0.96822018,117090.0,117080.0,0.71166136]
["bitfinex-derivatives","BTCF0:USTF0",1753153007713,0.96822018,117090.0,117080.0,0.71178716]
["bitfinex-derivatives","BTCF0:USTF0",1753153008115,0.96822018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153008413,0.98312018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153008813,0.6941072,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153009003,0.62408018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153009414,0.62408018,117090.0,117080.0,1.13957993]
["bitfinex-derivatives","BTCF0:USTF0",1753153009913,0.65241018,117090.0,117080.0,1.13957993]
["bitfinex-derivatives","BTCF0:USTF0",1753153010107,0.65241018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153010714,0.62408018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153011105,0.62408018,117090.0,117080.0,1.13957993]
["bitfinex-derivatives","BTCF0:USTF0",1753153011716,0.62408018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153011918,0.3350672,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153012116,0.62408018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153013516,0.3350672,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153013821,0.62408018,117090.0,117080.0,0.77877993]
["bitfinex-derivatives","BTCF0:USTF0",1753153014923,0.62408018,117090.0,117080.0,0.60804813]
["bitfinex-derivatives","BTCF0:USTF0",1753153015412,0.66731018,117090.0,117080.0,0.60804813]
["bitfinex-derivatives","BTCF0:USTF0",1753153015616,1.31712316,117090.0,117080.0,0.44822536]
["bitfinex-derivatives","BTCF0:USTF0",1753153016514,1.33404169,117090.0,117080.0,0.44822536]
["bitfinex-derivatives","BTCF0:USTF0",1753153017517,1.64680169,117090.0,117080.0,0.46559536]
["bitfinex-derivatives","BTCF0:USTF0",1753153017719,1.33404169,117090.0,117080.0,0.12559536]
["bitfinex-derivatives","BTCF0:USTF0",1753153017911,1.64680169,117090.0,117080.0,0.12559536]
["bitfinex-derivatives","BTCF0:USTF0",1753153018721,1.64680169,117090.0,117080.0,0.10822536]
["bitfinex-derivatives","BTCF0:USTF0",1753153020422,1.64680169,117090.0,117080.0,0.12559536]
["bitfinex-derivatives","BTCF0:USTF0",1753153020623,1.35778871,117090.0,117080.0,0.12559536]
["bitfinex-derivatives","BTCF0:USTF0",1753153020918,1.00179871,117090.0,117080.0,0.37178716]
["bitfinex-derivatives","BTCF0:USTF0",1753153021120,0.09953853,117090.0,117080.0,0.74178716]
["bitfinex-derivatives","BTCF0:USTF0",1753153021320,0.37993151,117090.0,117080.0,0.37178716]
["bitfinex-derivatives","BTCF0:USTF0",1753153021519,1.33605169,117090.0,117080.0,0.00201536]
["bitfinex-derivatives","BTCF0:USTF0",1753153021721,1.50686769,117090.0,117080.0,0.00201536]
["bitfinex-derivatives","BTCF0:USTF0",1753153021918,0.3063363,117070.0,117060.0,0.2980502]
["bitfinex-derivatives","BTCF0:USTF0",1753153022120,0.71226781,117070.0,117060.0,0.6947602]
["bitfinex-derivatives","BTCF0:USTF0",1753153022421,0.71226781,117070.0,117060.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1753153022616,0.71226781,117070.0,117060.0,0.59388729]
["bitfinex-derivatives","BTCF0:USTF0",1753153023322,0.71226781,117070.0,117060.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1753153023514,0.71226781,117070.0,117060.0,1.0555609]
["bitfinex-derivatives","BTCF0:USTF0",1753153023710,0.3206769,117070.0,117060.0,1.0555609]
["bitfinex-derivatives","BTCF0:USTF0",1753153023915,0.1169106,117070.0,117060.0,1.0555609]
["bitfinex-derivatives","BTCF0:USTF0",1753153024522,0.2876569,117070.0,117060.0,1.0555609]
["bitfinex-derivatives","BTCF0:USTF0",1753153025131,0.2886569,117070.0,117060.0,1.0565609]
["bitfinex-derivatives","BTCF0:USTF0",1753153025520,0.1179106,117070.0,117060.0,1.0565609]
["bitfinex-derivatives","BTCF0:USTF0",1753153026025,0.1179106,117070.0,117060.0,1.4774089]
["bitfinex-derivatives","BTCF0:USTF0",1753153027014,0.1179106,117070.0,117060.0,1.55364672]
["bitfinex-derivatives","BTCF0:USTF0",1753153027219,0.1179106,117070.0,117060.0,1.30364672]
["bitfinex-derivatives","BTCF0:USTF0",1753153027423,0.1179106,117070.0,117060.0,1.30464672]
["bitfinex-derivatives","BTCF0:USTF0",1753153028032,0.101,117070.0,117060.0,1.35031792]
["bitfinex-derivatives","BTCF0:USTF0",1753153028533,0.01785275,117070.0,117060.0,1.35031792]
["bitfinex-derivatives","BTCF0:USTF0",1753153029020,0.50939607,117090.0,117080.0,0.3473622]
["bitfinex-derivatives","BTCF0:USTF0",1753153029221,0.11,117090.0,117080.0,0.6764122]
["bitfinex-derivatives","BTCF0:USTF0",1753153029518,0.2807176,117090.0,117080.0,0.6764122]
["bitfinex-derivatives","BTCF0:USTF0",1753153030031,0.61939567,117090.0,117080.0,0.6764122]
["bitfinex-derivatives","BTCF0:USTF0",1753153030229,0.62039567,117090.0,117080.0,0.6764122]
["bitfinex-derivatives","BTCF0:USTF0",1753153030430,0.62039567,117090.0,117080.0,0.70713303]
["bitfinex-derivatives","BTCF0:USTF0",1753153030932,0.2817176,117090.0,117080.0,0.70713303]
["bitfinex-derivatives","BTCF0:USTF0",1753153031129,0.62039567,117090.0,117080.0,0.70713303]
["bitfinex-derivatives","BTCF0:USTF0",1753153031433,0.62239567,117090.0,117080.0,0.70813303]
["bitfinex-derivatives","BTCF0:USTF0",1753153032034,0.2837176,117090.0,117080.0,0.70813303]
["bitfinex-derivatives","BTCF0:USTF0",1753153032334,0.62239567,117090.0,117080.0,0.70813303]
["bitfinex-derivatives","BTCF0:USTF0",1753153032830,0.63158567,117090.0,117080.0,0.70813303]
["bitfinex-derivatives","BTCF0:USTF0",1753153033530,0.71475567,117090.0,117080.0,0.22572083]
["bitfinex-derivatives","BTCF0:USTF0",1753153033733,1.11878567,117090.0,117080.0,0.22572083]
["bitfinex-derivatives","BTCF0:USTF0",1753153034030,1.11878567,117090.0,117080.0,0.16970083]
["bitfinex-derivatives","BTCF0:USTF0",1753153034332,1.11878567,117090.0,117080.0,0.3670025]
["bitfinex-derivatives","BTCF0:USTF0",1753153034630,1.11878567,117090.0,117080.0,0.7070025]
["bitfinex-derivatives","BTCF0:USTF0",1753153034831,1.05712567,117090.0,117080.0,0.7070025]
["bitfinex-derivatives","BTCF0:USTF0",1753153035331,0.54773,117090.0,117080.0,0.7070025]
["bitfinex-derivatives","BTCF0:USTF0",1753153035532,0.113,117090.0,117080.0,1.09852333]
["bitfinex-derivatives","BTCF0:USTF0",1753153035932,0.113,117090.0,117080.0,1.08977333]
["bitfinex-derivatives","BTCF0:USTF0",1753153036828,0.113,117090.0,117080.0,1.09855333]
["bitfinex-derivatives","BTCF0:USTF0",1753153037534,0.113,117090.0,117080.0,1.1135037]
["bitfinex-derivatives","BTCF0:USTF0",1753153038923,0.113,117090.0,117080.0,1.45218177]
["bitfinex-derivatives","BTCF0:USTF0",1753153039233,0.1706894,117110.0,117100.0,0.3669833]
["bitfinex-derivatives","BTCF0:USTF0",1753153039433,0.63936747,117110.0,117100.0,0.6777033]
["bitfinex-derivatives","BTCF0:USTF0",1753153039629,0.64773747,117110.0,117100.0,0.6777033]
["bitfinex-derivatives","BTCF0:USTF0",1753153040628,0.65273747,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153041537,0.64773677,117110.0,117100.0,0.6777033]
["bitfinex-derivatives","BTCF0:USTF0",1753153041735,0.65173677,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153041938,0.65373677,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153042339,0.3150587,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153042538,0.65173677,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153042738,0.65273677,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153044939,0.65273717,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153045135,0.43223169,117110.0,117100.0,0.6787033]
["bitfinex-derivatives","BTCF0:USTF0",1753153045439,0.005,117110.0,117100.0,1.63836499]
["bitfinex-derivatives","BTCF0:USTF0",1753153046029,0.005,117110.0,117100.0,1.3495033]
["bitfinex-derivatives","BTCF0:USTF0",1753153046834,0.59455079,117110.0,117100.0,1.0395033]
["bitfinex-derivatives","BTCF0:USTF0",1753153047841,0.42386169,117110.0,117100.0,0.7287833]
["bitfinex-derivatives","BTCF0:USTF0",1753153048030,0.135,117110.0,117100.0,1.06892022]
["bitfinex-derivatives","BTCF0:USTF0",1753153048236,0.42386169,117110.0,117100.0,1.06892022]
["bitfinex-derivatives","BTCF0:USTF0",1753153048743,0.59455079,117110.0,117100.0,1.06892022]
["bitfinex-derivatives","BTCF0:USTF0",1753153049044,0.42386169,117110.0,117100.0,1.06892022]
["bitfinex-derivatives","BTCF0:USTF0",1753153049246,0.59455079,117110.0,117100.0,1.06892022]
["bitfinex-derivatives","BTCF0:USTF0",1753153049445,0.59455079,117110.0,117100.0,1.06868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153050552,0.42386169,117110.0,117100.0,1.06868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153050843,0.41986169,117110.0,117100.0,1.06868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153051038,0.41986169,117110.0,117100.0,1.42868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153051245,0.41986169,117110.0,117100.0,1.06868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153051443,0.131,117110.0,117100.0,1.40868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153051646,0.41986169,117110.0,117100.0,1.06868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153052142,0.131,117110.0,117100.0,1.41868022]
["bitfinex-derivatives","BTCF0:USTF0",1753153052344,0.5314625,117130.0,117120.0,0.1706745]
["bitfinex-derivatives","BTCF0:USTF0",1753153052537,0.87869419,117130.0,117120.0,0.6754345]
["bitfinex-derivatives","BTCF0:USTF0",1753153052947,0.05837,117130.0,117120.0,1.0362345]
["bitfinex-derivatives","BTCF0:USTF0",1753153053246,0.33886169,117130.0,117120.0,1.0362345]
["bitfinex-derivatives","BTCF0:USTF0",1753153053446,0.05,117130.0,117120.0,1.0362345]
["bitfinex-derivatives","BTCF0:USTF0",1753153053744,0.50952159,117130.0,117120.0,1.0362345]
["bitfinex-derivatives","BTCF0:USTF0",1753153053947,0.51152159,117130.0,117120.0,1.0362345]
["bitfinex-derivatives","BTCF0:USTF0",1753153054140,0.51652159,117130.0,117120.0,1.1047022]
["bitfinex-derivatives","BTCF0:USTF0",1753153054345,0.52489159,117130.0,117120.0,1.1047022]
["bitfinex-derivatives","BTCF0:USTF0",1753153054546,0.52489159,117130.0,117120.0,1.11310686]
["bitfinex-derivatives","BTCF0:USTF0",1753153054737,0.94510159,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153054939,0.6737499,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153055137,0.6717499,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153055345,0.95761159,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153057445,0.94010159,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153058241,0.57930159,117130.0,117120.0,1.11310686]
["bitfinex-derivatives","BTCF0:USTF0",1753153058839,0.57930159,117130.0,117120.0,0.75230686]
["bitfinex-derivatives","BTCF0:USTF0",1753153059145,0.57930159,117130.0,117120.0,1.11310686]
["bitfinex-derivatives","BTCF0:USTF0",1753153059540,0.57930159,117130.0,117120.0,1.07271686]
["bitfinex-derivatives","BTCF0:USTF0",1753153059941,0.57930159,117130.0,117120.0,0.80462686]
["bitfinex-derivatives","BTCF0:USTF0",1753153061144,0.57930159,117130.0,117120.0,1.42142686]
["bitfinex-derivatives","BTCF0:USTF0",1753153062951,0.54070159,117130.0,117120.0,1.32202686]
["bitfinex-derivatives","BTCF0:USTF0",1753153063152,0.57930159,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153063854,0.55849159,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153064042,0.2696299,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153064449,0.55849159,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153064751,0.51989159,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153066651,0.51989159,117130.0,117120.0,1.02023686]
["bitfinex-derivatives","BTCF0:USTF0",1753153066853,0.2310299,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153067054,0.51989159,117130.0,117120.0,1.38103686]
["bitfinex-derivatives","BTCF0:USTF0",1753153067854,0.57937159,117130.0,117120.0,1.02023686]
["bitfinex-derivatives","BTCF0:USTF0",1753153068750,0.57937159,117130.0,117120.0,0.2640077]
["bitfinex-derivatives","BTCF0:USTF0",1753153068751,0.99582159,117130.0,117120.0,0.2640077]
["bitfinex-derivatives","BTCF0:USTF0",1753153068954,1.28468328,117130.0,117120.0,0.8799277]
["bitfinex-derivatives","BTCF0:USTF0",1753153069251,1.28468328,117130.0,117120.0,0.8630277]
["bitfinex-derivatives","BTCF0:USTF0",1753153069654,1.28468328,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153070049,0.99582159,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153070255,0.99582159,117130.0,117120.0,1.0513922]
["bitfinex-derivatives","BTCF0:USTF0",1753153070455,0.99582159,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153070653,1.28468328,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153071153,0.99582159,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153071553,1.00447259,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153071748,1.28468328,117130.0,117120.0,0.8807177]
["bitfinex-derivatives","BTCF0:USTF0",1753153072053,1.28468328,117130.0,117120.0,0.1697677]
["bitfinex-derivatives","BTCF0:USTF0",1753153072254,1.90060328,117130.0,117120.0,0.1107577]
["bitfinex-derivatives","BTCF0:USTF0",1753153072456,1.90060328,117130.0,117120.0,0.0684677]
["bitfinex-derivatives","BTCF0:USTF0",1753153073050,1.90060328,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153073749,1.90060328,117130.0,117110.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1753153073750,0.1706745,117120.0,117110.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1753153073951,0.2392091,117110.0,117100.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753153074147,0.2392091,117110.0,117080.0,0.51954062]
["bitfinex-derivatives","BTCF0:USTF0",1753153074148,0.08524,117090.0,117080.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1753153074348,0.65809989,117090.0,117080.0,1.1120328]
["bitfinex-derivatives","BTCF0:USTF0",1753153074551,0.3007182,117090.0,117080.0,1.1120328]
["bitfinex-derivatives","BTCF0:USTF0",1753153074753,0.58957989,117090.0,117080.0,1.3520328]
["bitfinex-derivatives","BTCF0:USTF0",1753153075065,0.58957989,117090.0,117080.0,1.1020328]
["bitfinex-derivatives","BTCF0:USTF0",1753153075451,0.58957989,117090.0,117080.0,1.4628328]
["bitfinex-derivatives","BTCF0:USTF0",1753153075652,0.41986169,117090.0,117080.0,1.4638328]
["bitfinex-derivatives","BTCF0:USTF0",1753153075960,0.59057989,117090.0,117080.0,1.7238328]
["bitfinex-derivatives","BTCF0:USTF0",1753153078053,0.59961989,117090.0,117080.0,1.7238328]
["bitfinex-derivatives","BTCF0:USTF0",1753153078260,0.65909989,117090.0,117080.0,1.7238328]
["bitfinex-derivatives","BTCF0:USTF0",1753153078451,0.4258882,117090.0,117080.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1753153078761,0.71474989,117090.0,117080.0,1.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1753153078960,1.07554989,117090.0,117080.0,1.13234]
["bitfinex-derivatives","BTCF0:USTF0",1753153079264,1.69150989,117090.0,117080.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1753153080053,1.69150989,117090.0,117080.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1753153080455,1.69150989,117090.0,117080.0,0.2988728]
["bitfinex-derivatives","BTCF0:USTF0",1753153080657,1.01989989,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153080960,0.96041989,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153081261,1.01989989,117090.0,117080.0,0.9830728]
["bitfinex-derivatives","BTCF0:USTF0",1753153081655,1.06249989,117090.0,117080.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1753153081855,1.07554989,117090.0,117080.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1753153082155,1.07554989,117090.0,117080.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1753153082661,0.7866882,117090.0,117080.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1753153082861,0.7736382,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153083167,1.06249989,117090.0,117080.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1753153083355,1.07554989,117090.0,117080.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1753153083752,1.36441158,117090.0,117080.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753153084059,1.36441158,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153084456,1.07554989,117090.0,117080.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1753153084663,1.07554989,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153084857,1.68329989,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153085356,0.96041989,117090.0,117080.0,0.3671128]
["bitfinex-derivatives","BTCF0:USTF0",1753153085562,1.22073989,117090.0,117080.0,0.7279128]
["bitfinex-derivatives","BTCF0:USTF0",1753153086159,1.59825989,117090.0,117080.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1753153086358,1.63718989,117090.0,117080.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1753153086558,1.92605158,117090.0,117080.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1753153086759,1.92605158,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153087157,0.2949028,117080.0,117070.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1753153087359,1.36342618,117080.0,117070.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1753153088759,0.7857028,117080.0,117070.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1753153088963,1.36442618,117080.0,117070.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1753153089459,1.36442618,117080.0,117070.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1753153089966,1.98618618,117080.0,117070.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753153091271,1.07556449,117080.0,117070.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753153091462,1.3524928,117080.0,117070.0,0.3691273]
["bitfinex-derivatives","BTCF0:USTF0",1753153091662,1.64135449,117080.0,117070.0,0.3691273]
["bitfinex-derivatives","BTCF0:USTF0",1753153091864,0.7310528,117080.0,117070.0,0.3691273]
["bitfinex-derivatives","BTCF0:USTF0",1753153092064,1.01991449,117080.0,117070.0,0.3691273]
["bitfinex-derivatives","BTCF0:USTF0",1753153092465,0.14004,117080.0,117070.0,0.7299273]
["bitfinex-derivatives","BTCF0:USTF0",1753153092668,0.59059439,117080.0,117070.0,0.7299273]
["bitfinex-derivatives","BTCF0:USTF0",1753153092866,0.3017327,117080.0,117070.0,0.7299273]
["bitfinex-derivatives","BTCF0:USTF0",1753153093070,0.59059439,117080.0,117070.0,0.7299273]
["bitfinex-derivatives","BTCF0:USTF0",1753153093269,0.3017327,117080.0,117070.0,0.7299273]
["bitfinex-derivatives","BTCF0:USTF0",1753153093665,0.3017327,117080.0,117070.0,1.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1753153094370,0.131,117080.0,117070.0,1.6812873]
["bitfinex-derivatives","BTCF0:USTF0",1753153094673,0.64038862,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153095378,0.3017328,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153095569,0.64038862,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153096175,0.3017328,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153096374,0.64038862,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153097272,0.46965582,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153097469,0.131,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153097674,0.46965582,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153097878,0.131,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153098071,0.131,117080.0,117070.0,1.7312873]
["bitfinex-derivatives","BTCF0:USTF0",1753153098468,0.131,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153099378,0.131,117080.0,117070.0,1.38198422]
["bitfinex-derivatives","BTCF0:USTF0",1753153099563,0.3017327,117080.0,117070.0,1.38198422]
["bitfinex-derivatives","BTCF0:USTF0",1753153099770,0.64038852,117080.0,117070.0,1.38198422]
["bitfinex-derivatives","BTCF0:USTF0",1753153100471,0.64038852,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153100673,0.70381852,117080.0,117070.0,1.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1753153100877,0.70381852,117080.0,117070.0,0.9904873]
["bitfinex-derivatives","BTCF0:USTF0",1753153101076,0.70381852,117080.0,117070.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753153101277,0.75591852,117080.0,117070.0,0.9912873]
["bitfinex-derivatives","BTCF0:USTF0",1753153101675,1.11671852,117080.0,117070.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1753153102072,1.11671852,117080.0,117070.0,0.2741773]
["bitfinex-derivatives","BTCF0:USTF0",1753153102782,1.11671852,117080.0,117070.0,0.3666773]
["bitfinex-derivatives","BTCF0:USTF0",1753153103683,1.4002227,117080.0,117070.0,0.3666773]
["bitfinex-derivatives","BTCF0:USTF0",1753153104076,1.37807852,117080.0,117070.0,0.39737422]
["bitfinex-derivatives","BTCF0:USTF0",1753153104871,1.73887852,117080.0,117070.0,0.10173692]
["bitfinex-derivatives","BTCF0:USTF0",1753153105077,0.2341773,117070.0,117060.0,0.13277692]
["bitfinex-derivatives","BTCF0:USTF0",1753153105375,1.11573312,117070.0,117060.0,0.68988882]
["bitfinex-derivatives","BTCF0:USTF0",1753153105582,1.11573312,117070.0,117060.0,0.69833882]
["bitfinex-derivatives","BTCF0:USTF0",1753153105876,1.11573312,117070.0,117060.0,0.52757692]
["bitfinex-derivatives","BTCF0:USTF0",1753153106476,0.7780773,117070.0,117060.0,0.52957692]
["bitfinex-derivatives","BTCF0:USTF0",1753153106782,1.11673312,117070.0,117060.0,0.52957692]
["bitfinex-derivatives","BTCF0:USTF0",1753153106982,0.7780773,117070.0,117060.0,0.70033872]
["bitfinex-derivatives","BTCF0:USTF0",1753153107177,1.11673312,117070.0,117060.0,0.70033872]
["bitfinex-derivatives","BTCF0:USTF0",1753153107384,0.7780773,117070.0,117060.0,0.15957692]
["bitfinex-derivatives","BTCF0:USTF0",1753153107584,1.11673312,117070.0,117060.0,0.15957692]
["bitfinex-derivatives","BTCF0:USTF0",1753153107883,1.11673312,117070.0,117060.0,0.33033872]
["bitfinex-derivatives","BTCF0:USTF0",1753153108083,0.7780773,117070.0,117060.0,0.33033872]
["bitfinex-derivatives","BTCF0:USTF0",1753153108284,1.11673312,117070.0,117060.0,0.18922692]
["bitfinex-derivatives","BTCF0:USTF0",1753153109173,1.11673312,117070.0,117060.0,0.13577692]
["bitfinex-derivatives","BTCF0:USTF0",1753153110084,1.11673312,117070.0,117060.0,0.15212692]
["bitfinex-derivatives","BTCF0:USTF0",1753153111078,1.11673312,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153111277,1.70985312,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153111480,1.70985312,117070.0,117060.0,0.22827692]
["bitfinex-derivatives","BTCF0:USTF0",1753153111679,1.74345312,117070.0,117060.0,0.13577692]
["bitfinex-derivatives","BTCF0:USTF0",1753153112386,1.74345312,117070.0,117060.0,0.16057692]
["bitfinex-derivatives","BTCF0:USTF0",1753153113986,1.4047973,117070.0,117060.0,0.16057692]
["bitfinex-derivatives","BTCF0:USTF0",1753153114192,1.74345312,117070.0,117060.0,0.16057692]
["bitfinex-derivatives","BTCF0:USTF0",1753153114586,0.7259773,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153114787,1.69235312,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153115189,1.64278247,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153115488,1.65956247,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153115789,1.3704773,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153115990,1.65956247,117070.0,117060.0,0.39903872]
["bitfinex-derivatives","BTCF0:USTF0",1753153117894,1.69316247,117070.0,117060.0,0.22827692]
["bitfinex-derivatives","BTCF0:USTF0",1753153118290,1.69316247,117070.0,117060.0,0.13577692]
["bitfinex-derivatives","BTCF0:USTF0",1753153120089,1.69316247,117070.0,117060.0,0.03369692]
["bitfinex-derivatives","BTCF0:USTF0",1753153120492,1.69316247,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753153120795,1.69316247,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153121496,1.4040773,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153121695,1.69316247,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153121893,1.69316247,117070.0,117060.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1753153124197,1.69316247,117070.0,117060.0,0.3292919]
["bitfinex-derivatives","BTCF0:USTF0",1753153124401,1.70161825,117070.0,117060.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1753153124994,1.70161825,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153126793,1.69316247,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153126992,1.4040773,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153127193,1.69316247,117070.0,117060.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753153128700,1.4040773,117070.0,117060.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1753153128901,0.7225429,117070.0,117060.0,0.3681425]
["bitfinex-derivatives","BTCF0:USTF0",1753153129196,0.3187635,117070.0,117060.0,0.3681425]
["bitfinex-derivatives","BTCF0:USTF0",1753153129396,0.1480156,117070.0,117060.0,1.0489425]
["bitfinex-derivatives","BTCF0:USTF0",1753153129598,0.3187635,117070.0,117060.0,1.0489425]
["bitfinex-derivatives","BTCF0:USTF0",1753153129797,0.1480156,117070.0,117060.0,1.6799825]
["bitfinex-derivatives","BTCF0:USTF0",1753153130600,0.1480156,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153130601,0.131,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153130795,0.59083307,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153131104,0.42008517,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153131406,0.59083307,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153131706,0.3017479,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153132307,0.131,117070.0,117060.0,1.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1753153132799,0.87136677,117100.0,117090.0,0.3632487]
["bitfinex-derivatives","BTCF0:USTF0",1753153133004,1.01839344,117100.0,117090.0,0.3632487]
["bitfinex-derivatives","BTCF0:USTF0",1753153133598,0.72930827,117100.0,117090.0,0.3632487]
["bitfinex-derivatives","BTCF0:USTF0",1753153133798,0.61491734,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153134000,0.60682734,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153134305,0.14702667,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153134707,0.44111184,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153134897,0.61181604,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153135298,0.15202667,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153135503,0.15102667,117100.0,117090.0,0.7240487]
["bitfinex-derivatives","BTCF0:USTF0",1753153135704,0.14802667,117100.0,117090.0,0.7250487]
["bitfinex-derivatives","BTCF0:USTF0",1753153136104,0.14802667,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153136408,0.131,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153136706,0.131,117100.0,117090.0,0.76426872]
["bitfinex-derivatives","BTCF0:USTF0",1753153137318,0.3017042,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153137812,0.64023652,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153138003,0.46953232,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153138200,0.131,117100.0,117090.0,0.73357172]
["bitfinex-derivatives","BTCF0:USTF0",1753153138407,0.46953232,117100.0,117090.0,0.80235744]
["bitfinex-derivatives","BTCF0:USTF0",1753153139007,0.3017042,117100.0,117090.0,0.80235744]
["bitfinex-derivatives","BTCF0:USTF0",1753153139209,0.64023652,117100.0,117090.0,0.80235744]
["bitfinex-derivatives","BTCF0:USTF0",1753153140010,0.46953232,117100.0,117090.0,0.80235744]
["bitfinex-derivatives","BTCF0:USTF0",1753153140207,0.66432642,117100.0,117090.0,0.80235744]
["bitfinex-derivatives","BTCF0:USTF0",1753153140508,0.66432642,117100.0,117090.0,1.42915442]
["bitfinex-derivatives","BTCF0:USTF0",1753153140509,0.71646642,117100.0,117090.0,1.42915442]
["bitfinex-derivatives","BTCF0:USTF0",1753153141010,0.3017041,117100.0,117090.0,1.42915442]
["bitfinex-derivatives","BTCF0:USTF0",1753153141203,0.131,117100.0,117090.0,1.42843442]
["bitfinex-derivatives","BTCF0:USTF0",1753153141408,0.3017041,117100.0,117090.0,1.42843442]
["bitfinex-derivatives","BTCF0:USTF0",1753153141609,0.3027041,117100.0,117090.0,1.42843442]
["bitfinex-derivatives","BTCF0:USTF0",1753153141902,0.3057041,117100.0,117090.0,1.42743442]
["bitfinex-derivatives","BTCF0:USTF0",1753153142103,0.135,117100.0,117090.0,1.42743442]
["bitfinex-derivatives","BTCF0:USTF0",1753153142310,0.131,117100.0,117090.0,1.42743442]
["bitfinex-derivatives","BTCF0:USTF0",1753153142615,0.131,117100.0,117090.0,1.3596487]
["bitfinex-derivatives","BTCF0:USTF0",1753153144113,0.95536122,117120.0,117110.0,0.3200696]
["bitfinex-derivatives","BTCF0:USTF0",1753153144411,0.3433566,117120.0,117110.0,0.9969396]
["bitfinex-derivatives","BTCF0:USTF0",1753153145210,0.300675,117120.0,117110.0,1.3577396]
["bitfinex-derivatives","BTCF0:USTF0",1753153145410,0.131,117120.0,117110.0,1.3577396]
["bitfinex-derivatives","BTCF0:USTF0",1753153145611,0.135,117120.0,117110.0,1.3587396]
["bitfinex-derivatives","BTCF0:USTF0",1753153146011,0.135,117120.0,117110.0,2.01727192]
["bitfinex-derivatives","BTCF0:USTF0",1753153146012,0.005,117120.0,117110.0,2.01727192]
["bitfinex-derivatives","BTCF0:USTF0",1753153146209,0.3608,117140.0,117130.0,0.2938504]
["bitfinex-derivatives","BTCF0:USTF0",1753153146511,0.4207094,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153146512,1.00617382,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153146712,1.11617382,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153147313,1.12426382,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153147710,0.11809,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153147910,0.2806314,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153148516,0.2846314,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153148913,0.114,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153150012,0.2846314,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153150213,0.114,117150.0,117140.0,0.3631758]
["bitfinex-derivatives","BTCF0:USTF0",1753153150906,0.112,117150.0,117140.0,0.7239758]
["bitfinex-derivatives","BTCF0:USTF0",1753153151110,0.2826314,117150.0,117140.0,0.7239758]
["bitfinex-derivatives","BTCF0:USTF0",1753153151310,0.112,117150.0,117140.0,0.7239758]
["bitfinex-derivatives","BTCF0:USTF0",1753153151605,0.2826314,117150.0,117140.0,0.7239758]
["bitfinex-derivatives","BTCF0:USTF0",1753153152010,0.2856314,117150.0,117140.0,0.7249758]
["bitfinex-derivatives","BTCF0:USTF0",1753153152715,0.2836314,117150.0,117140.0,0.7259758]
["bitfinex-derivatives","BTCF0:USTF0",1753153153819,0.62216372,117150.0,117140.0,0.7259758]
["bitfinex-derivatives","BTCF0:USTF0",1753153154316,0.63057372,117150.0,117140.0,0.7259758]
["bitfinex-derivatives","BTCF0:USTF0",1753153154618,1.05920372,117150.0,117140.0,0.9971358]
["bitfinex-derivatives","BTCF0:USTF0",1753153154812,1.08133372,117150.0,117140.0,0.3651758]
["bitfinex-derivatives","BTCF0:USTF0",1753153155112,0.7530414,117150.0,117140.0,0.2816958]
["bitfinex-derivatives","BTCF0:USTF0",1753153155313,1.04179248,117150.0,117140.0,0.2816958]
["bitfinex-derivatives","BTCF0:USTF0",1753153155519,1.04179248,117150.0,117140.0,0.2987858]
["bitfinex-derivatives","BTCF0:USTF0",1753153156023,1.04179248,117150.0,117140.0,0.3665958]
["bitfinex-derivatives","BTCF0:USTF0",1753153157725,1.04179248,117150.0,117140.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1753153158020,1.04179248,117150.0,117140.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753153158219,1.04179248,117150.0,117140.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1753153158622,1.04179248,117150.0,117140.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753153159021,1.04179248,117150.0,117140.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1753153159415,1.04179248,117150.0,117140.0,0.327346]
["bitfinex-derivatives","BTCF0:USTF0",1753153159416,0.7530414,117150.0,117140.0,0.327346]
["bitfinex-derivatives","BTCF0:USTF0",1753153159721,1.04179248,117150.0,117140.0,0.365986]
["bitfinex-derivatives","BTCF0:USTF0",1753153163124,1.03155248,117150.0,117140.0,0.365986]
["bitfinex-derivatives","BTCF0:USTF0",1753153163521,1.00942248,117150.0,117140.0,0.365986]
["bitfinex-derivatives","BTCF0:USTF0",1753153164326,1.03155248,117150.0,117140.0,0.365986]
["bitfinex-derivatives","BTCF0:USTF0",1753153165029,1.04179248,117150.0,117140.0,0.365986]
["bitfinex-derivatives","BTCF0:USTF0",1753153166625,1.04179248,117150.0,117140.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1753153166831,1.04179248,117150.0,117140.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1753153167134,1.04179248,117150.0,117140.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753153167431,1.04179248,117150.0,117140.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1753153167630,1.04179248,117150.0,117140.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753153167822,1.04179248,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153168936,0.279506,117140.0,117130.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1753153169134,1.66681708,117140.0,117130.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1753153171437,1.66781708,117140.0,117130.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1753153173039,1.66781708,117140.0,117130.0,0.1214535]
["bitfinex-derivatives","BTCF0:USTF0",1753153174738,1.66781708,117140.0,117130.0,0.2931141]
["bitfinex-derivatives","BTCF0:USTF0",1753153175042,1.67181708,117140.0,117130.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1753153175342,1.68048597,117140.0,117130.0,0.3102041]
["bitfinex-derivatives","BTCF0:USTF0",1753153175842,1.68048597,117140.0,117130.0,0.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1753153176040,1.67181708,117140.0,117130.0,0.310204]
["bitfinex-derivatives","BTCF0:USTF0",1753153176741,1.67181708,117140.0,117130.0,0.2872105]
["bitfinex-derivatives","BTCF0:USTF0",1753153177044,1.67181708,117140.0,117130.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1753153177238,1.383066,117140.0,117130.0,0.2872105]
["bitfinex-derivatives","BTCF0:USTF0",1753153177438,1.67181708,117140.0,117130.0,0.3163805]
["bitfinex-derivatives","BTCF0:USTF0",1753153177843,1.67181708,117140.0,117130.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1753153179244,1.67181708,117140.0,117130.0,0.3163805]
["bitfinex-derivatives","BTCF0:USTF0",1753153179547,1.67181708,117140.0,117130.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1753153179844,1.67181708,117140.0,117130.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1753153181046,1.66921708,117140.0,117130.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1753153182145,1.66921708,117140.0,117130.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1753153182447,1.66921708,117140.0,117130.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1753153182943,1.66921708,117140.0,117130.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1753153185145,1.66757708,117140.0,117130.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1753153185344,1.66745708,117140.0,117130.0,0.3601405]
["bitfinex-derivatives","BTCF0:USTF0",1753153190754,1.66745708,117140.0,117130.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1753153191249,1.66745708,117140.0,117130.0,0.3601405]
["bitfinex-derivatives","BTCF0:USTF0",1753153192154,1.66745708,117140.0,117130.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1753153192447,1.66745708,117140.0,117130.0,0.2124735]
["bitfinex-derivatives","BTCF0:USTF0",1753153192652,1.66745708,117140.0,117130.0,0.383134]
["bitfinex-derivatives","BTCF0:USTF0",1753153193854,1.66745708,117140.0,117130.0,0.2124735]
["bitfinex-derivatives","BTCF0:USTF0",1753153194156,1.66745708,117140.0,117130.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1753153194157,1.04405708,117140.0,117130.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1753153194356,1.66457708,117140.0,117130.0,0.1224535]
["bitfinex-derivatives","BTCF0:USTF0",1753153194954,1.66457708,117140.0,117130.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1753153195350,0.2232605,117130.0,117120.0,0.1492805]
["bitfinex-derivatives","BTCF0:USTF0",1753153195549,1.31776266,117130.0,117120.0,0.0655135]
["bitfinex-derivatives","BTCF0:USTF0",1753153195760,1.31776266,117130.0,117120.0,0.0229935]
["bitfinex-derivatives","BTCF0:USTF0",1753153196664,0.2249051,117120.0,117110.0,0.3752596]
["bitfinex-derivatives","BTCF0:USTF0",1753153196853,1.93797726,117120.0,117110.0,0.4220496]
["bitfinex-derivatives","BTCF0:USTF0",1753153197263,1.64922618,117120.0,117110.0,0.4220496]
["bitfinex-derivatives","BTCF0:USTF0",1753153197865,1.65022618,117120.0,117110.0,0.4240496]
["bitfinex-derivatives","BTCF0:USTF0",1753153198866,1.65022618,117120.0,117110.0,0.4250496]
["bitfinex-derivatives","BTCF0:USTF0",1753153199972,1.93897726,117120.0,117110.0,0.4250496]
["bitfinex-derivatives","BTCF0:USTF0",1753153200370,2.00824112,117120.0,117110.0,0.4250496]
["bitfinex-derivatives","BTCF0:USTF0",1753153200665,2.00824112,117120.0,117110.0,0.4240496]
["bitfinex-derivatives","BTCF0:USTF0",1753153200871,0.80953896,117120.0,117110.0,0.4220496]
["bitfinex-derivatives","BTCF0:USTF0",1753153201070,0.80953896,117120.0,117110.0,1.69962418]
["bitfinex-derivatives","BTCF0:USTF0",1753153201071,0.113,117120.0,117110.0,1.69962418]
["bitfinex-derivatives","BTCF0:USTF0",1753153201373,0.113,117120.0,117110.0,2.03502268]
["bitfinex-derivatives","BTCF0:USTF0",1753153201374,0.003,117120.0,117110.0,2.03502268]
["bitfinex-derivatives","BTCF0:USTF0",1753153201770,0.083,117120.0,117110.0,2.03502268]
["bitfinex-derivatives","BTCF0:USTF0",1753153202167,0.2536749,117120.0,117110.0,1.7462716]
["bitfinex-derivatives","BTCF0:USTF0",1753153202369,0.55045598,117120.0,117110.0,1.3854716]
["bitfinex-derivatives","BTCF0:USTF0",1753153202875,0.91125598,117120.0,117110.0,1.3854716]
["bitfinex-derivatives","BTCF0:USTF0",1753153203077,0.6225049,117120.0,117110.0,1.3854716]
["bitfinex-derivatives","BTCF0:USTF0",1753153203375,0.91125598,117120.0,117110.0,1.3854716]
["bitfinex-derivatives","BTCF0:USTF0",1753153203770,0.55045598,117120.0,117110.0,1.3854716]
["bitfinex-derivatives","BTCF0:USTF0",1753153204570,0.59665598,117120.0,117110.0,0.7661516]
["bitfinex-derivatives","BTCF0:USTF0",1753153204770,0.97315598,117120.0,117110.0,1.05008276]
["bitfinex-derivatives","BTCF0:USTF0",1753153205174,0.97315598,117120.0,117110.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1753153206978,0.95745598,117120.0,117110.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1753153207377,0.6687049,117120.0,117110.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1753153207568,0.95745598,117120.0,117110.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1753153207772,0.083,117120.0,117110.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1753153208076,0.083,117120.0,117110.0,1.19765826]
["bitfinex-derivatives","BTCF0:USTF0",1753153208378,0.083,117120.0,117110.0,1.45570268]
["bitfinex-derivatives","BTCF0:USTF0",1753153209077,0.083,117120.0,117110.0,1.40960718]
["bitfinex-derivatives","BTCF0:USTF0",1753153210574,0.083,117120.0,117110.0,1.62643786]
["bitfinex-derivatives","BTCF0:USTF0",1753153210780,0.083,117120.0,117110.0,1.45566187]
["bitfinex-derivatives","BTCF0:USTF0",1753153211180,0.083,117120.0,117110.0,1.58038317]
["bitfinex-derivatives","BTCF0:USTF0",1753153211779,0.083,117120.0,117110.0,1.40960718]
["bitfinex-derivatives","BTCF0:USTF0",1753153213483,0.57940798,117140.0,117130.0,0.3563604]
["bitfinex-derivatives","BTCF0:USTF0",1753153213684,0.57940798,117140.0,117130.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1753153214081,0.58743798,117140.0,117130.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1753153214283,0.2986869,117140.0,117130.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1753153214681,0.58743798,117140.0,117130.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1753153214885,0.58943798,117140.0,117130.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1753153215082,0.58943798,117140.0,117130.0,0.99862004]
["bitfinex-derivatives","BTCF0:USTF0",1753153215285,0.3006869,117140.0,117130.0,0.99862004]
["bitfinex-derivatives","BTCF0:USTF0",1753153215484,0.58943798,117140.0,117130.0,0.99862004]
["bitfinex-derivatives","BTCF0:USTF0",1753153215779,0.41878108,117140.0,117130.0,0.99862004]
["bitfinex-derivatives","BTCF0:USTF0",1753153215980,0.125,117140.0,117130.0,1.98917112]
["bitfinex-derivatives","BTCF0:USTF0",1753153216180,0.125,117140.0,117130.0,2.04288361]
["bitfinex-derivatives","BTCF0:USTF0",1753153217586,0.123,117140.0,117130.0,2.04288361]
["bitfinex-derivatives","BTCF0:USTF0",1753153217882,0.124,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153218084,0.124,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153218982,0.123,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153219184,0.123,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153219882,0.123,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153220080,0.123,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153220485,0.123,117140.0,117130.0,1.75408383]
["bitfinex-derivatives","BTCF0:USTF0",1753153220782,0.123,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153221682,0.123,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153221884,0.123,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153223384,0.003,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153223584,0.023,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153223783,0.023,117140.0,117130.0,2.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1753153223983,0.023,117140.0,117130.0,1.72343968]
["bitfinex-derivatives","BTCF0:USTF0",1753153224183,0.021,117140.0,117130.0,2.01119076]
["bitfinex-derivatives","BTCF0:USTF0",1753153224498,0.022,117140.0,117130.0,2.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1753153225598,0.021,117140.0,117130.0,2.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1753153225988,0.021,117140.0,117130.0,1.72427968]
["bitfinex-derivatives","BTCF0:USTF0",1753153226194,0.021,117140.0,117130.0,1.75489894]
["bitfinex-derivatives","BTCF0:USTF0",1753153227288,0.191646,117140.0,117130.0,1.75489894]
["bitfinex-derivatives","BTCF0:USTF0",1753153227892,0.191646,117140.0,117130.0,1.70885966]
["bitfinex-derivatives","BTCF0:USTF0",1753153228095,0.191646,117140.0,117130.0,0.79581894]
["bitfinex-derivatives","BTCF0:USTF0",1753153228289,0.191646,117140.0,117130.0,1.41485894]
["bitfinex-derivatives","BTCF0:USTF0",1753153228593,0.53360708,117140.0,117130.0,1.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1753153229401,0.53360708,117140.0,117130.0,1.00801966]
["bitfinex-derivatives","BTCF0:USTF0",1753153229594,0.54914708,117140.0,117130.0,0.38897966]
["bitfinex-derivatives","BTCF0:USTF0",1753153229896,0.288326,117140.0,117130.0,1.03099475]
["bitfinex-derivatives","BTCF0:USTF0",1753153230092,0.260396,117140.0,117130.0,1.00801966]
["bitfinex-derivatives","BTCF0:USTF0",1753153230292,0.36296108,117140.0,117130.0,1.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1753153230491,0.53360708,117140.0,117130.0,1.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1753153230703,0.53360708,117140.0,117130.0,1.41485894]
["bitfinex-derivatives","BTCF0:USTF0",1753153230996,0.54914708,117140.0,117130.0,1.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1753153231186,0.260396,117140.0,117130.0,1.00801966]
["bitfinex-derivatives","BTCF0:USTF0",1753153231388,0.54914708,117140.0,117130.0,1.00801966]
["bitfinex-derivatives","BTCF0:USTF0",1753153231593,0.260396,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153231793,0.54914708,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153232095,0.244856,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153232296,0.53360708,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153233300,0.244856,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153233685,0.53360708,117140.0,117130.0,1.3917978]
["bitfinex-derivatives","BTCF0:USTF0",1753153234591,0.93787708,117140.0,117130.0,0.8603374]
["bitfinex-derivatives","BTCF0:USTF0",1753153234896,0.93787708,117140.0,117130.0,1.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1753153235097,0.92953708,117140.0,117130.0,1.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1753153235293,0.92953708,117140.0,117130.0,1.0309979]
["bitfinex-derivatives","BTCF0:USTF0",1753153235596,0.93787708,117140.0,117130.0,0.12056814]
["bitfinex-derivatives","BTCF0:USTF0",1753153236095,1.55687708,117140.0,117130.0,0.12056814]
["bitfinex-derivatives","BTCF0:USTF0",1753153236796,1.55687708,117140.0,117130.0,0.06749814]
["bitfinex-derivatives","BTCF0:USTF0",1753153238198,1.55687708,117140.0,117130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1753153238698,1.55687708,117140.0,117130.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1753153239497,1.268126,117140.0,117130.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1753153239703,1.55687708,117140.0,117130.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1753153240496,1.55687708,117140.0,117130.0,0.3508305]
["bitfinex-derivatives","BTCF0:USTF0",1753153240892,1.55687708,117140.0,117130.0,0.3591005]
["bitfinex-derivatives","BTCF0:USTF0",1753153242097,0.73930108,117140.0,117130.0,0.3591005]
["bitfinex-derivatives","BTCF0:USTF0",1753153242295,0.07421,117140.0,117130.0,0.67082972]
["bitfinex-derivatives","BTCF0:USTF0",1753153242593,0.021,117140.0,117130.0,0.67082972]
["bitfinex-derivatives","BTCF0:USTF0",1753153242896,0.021,117140.0,117130.0,1.65062972]
["bitfinex-derivatives","BTCF0:USTF0",1753153243092,0.021,117140.0,117130.0,1.36187864]
["bitfinex-derivatives","BTCF0:USTF0",1753153243290,0.48039708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153243490,0.48892708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153243687,0.50042708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153243892,0.89011708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153244193,0.54425708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153244388,0.90505708,117140.0,117130.0,1.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1753153244594,0.90505708,117140.0,117130.0,0.9781005]
["bitfinex-derivatives","BTCF0:USTF0",1753153244791,0.92949708,117140.0,117130.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1753153244990,0.92949708,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153246002,0.99709758,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153250002,1.61597758,117140.0,117130.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1753153250197,0.99709758,117140.0,117130.0,0.3203405]
["bitfinex-derivatives","BTCF0:USTF0",1753153250400,1.61597758,117140.0,117130.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1753153250902,0.99709758,117140.0,117130.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1753153251198,0.90505708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153251397,0.601366,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153251596,0.89011708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153251892,0.52931708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153252095,0.89011708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153253595,0.52931708,117140.0,117130.0,0.7163905]
["bitfinex-derivatives","BTCF0:USTF0",1753153253798,0.52931708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153254000,0.56185708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153254301,0.56869708,117140.0,117130.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1753153254492,0.56869708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153254697,0.92949708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153255094,0.90505708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153255400,0.92265708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153255601,0.92949708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153255998,0.92949708,117140.0,117130.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1753153256195,0.92949708,117140.0,117130.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1753153256396,0.92949708,117140.0,117130.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1753153256704,0.92949708,117140.0,117130.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1753153258690,0.2286705,117130.0,117120.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753153258896,1.64510158,117130.0,117120.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753153259502,1.64510158,117130.0,117120.0,0.267115]
["bitfinex-derivatives","BTCF0:USTF0",1753153259804,1.64510158,117130.0,117120.0,0.353605]
["bitfinex-derivatives","BTCF0:USTF0",1753153259996,0.3374505,117130.0,117120.0,0.354605]
["bitfinex-derivatives","BTCF0:USTF0",1753153260298,0.12,117130.0,117120.0,1.94283608]
["bitfinex-derivatives","BTCF0:USTF0",1753153260502,0.121,117130.0,117120.0,1.94583608]
["bitfinex-derivatives","BTCF0:USTF0",1753153260699,0.121,117130.0,117120.0,2.19325462]
["bitfinex-derivatives","BTCF0:USTF0",1753153260700,0.091,117130.0,117120.0,2.19325462]
["bitfinex-derivatives","BTCF0:USTF0",1753153260894,0.091,117130.0,117120.0,2.19225462]
["bitfinex-derivatives","BTCF0:USTF0",1753153261402,0.091,117130.0,117120.0,2.16163536]
["bitfinex-derivatives","BTCF0:USTF0",1753153261600,0.2616604,117130.0,117120.0,1.73281864]
["bitfinex-derivatives","BTCF0:USTF0",1753153261801,0.091,117130.0,117120.0,1.73281864]
["bitfinex-derivatives","BTCF0:USTF0",1753153262102,0.09,117130.0,117120.0,1.72981864]
["bitfinex-derivatives","BTCF0:USTF0",1753153262300,0.093,117130.0,117120.0,1.73081864]
["bitfinex-derivatives","BTCF0:USTF0",1753153262690,0.59620148,117130.0,117120.0,1.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1753153262902,0.59820148,117130.0,117120.0,1.01928428]
["bitfinex-derivatives","BTCF0:USTF0",1753153263104,0.59820148,117130.0,117120.0,0.973245]
["bitfinex-derivatives","BTCF0:USTF0",1753153263591,0.59820148,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153263797,0.59820148,117130.0,117120.0,1.38109327]
["bitfinex-derivatives","BTCF0:USTF0",1753153263993,0.2812904,117130.0,117120.0,1.38109327]
["bitfinex-derivatives","BTCF0:USTF0",1753153264198,0.2703404,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153265302,0.2683404,117130.0,117120.0,1.333045]
["bitfinex-derivatives","BTCF0:USTF0",1753153265507,0.2703404,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153265807,0.09968,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153266010,0.092,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153266306,0.092,117130.0,117120.0,1.98279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153266505,0.092,117130.0,117120.0,2.15355608]
["bitfinex-derivatives","BTCF0:USTF0",1753153266707,0.092,117130.0,117120.0,1.98279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153266911,0.092,117130.0,117120.0,1.694045]
["bitfinex-derivatives","BTCF0:USTF0",1753153267107,0.092,117130.0,117120.0,2.02883711]
["bitfinex-derivatives","BTCF0:USTF0",1753153267306,0.092,117130.0,117120.0,1.98279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153268305,0.092,117130.0,117120.0,1.334045]
["bitfinex-derivatives","BTCF0:USTF0",1753153268512,0.092,117130.0,117120.0,1.62279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153268911,0.092,117130.0,117120.0,1.94279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153269113,0.092,117130.0,117120.0,1.62279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153269509,0.092,117130.0,117120.0,1.95279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153269809,0.092,117130.0,117120.0,1.99882686]
["bitfinex-derivatives","BTCF0:USTF0",1753153270110,0.092,117130.0,117120.0,1.95279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153270906,0.092,117130.0,117120.0,1.664045]
["bitfinex-derivatives","BTCF0:USTF0",1753153271206,0.092,117130.0,117120.0,1.95279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153274208,0.092,117130.0,117120.0,1.664045]
["bitfinex-derivatives","BTCF0:USTF0",1753153274413,0.092,117130.0,117120.0,1.95279608]
["bitfinex-derivatives","BTCF0:USTF0",1753153274712,0.092,117130.0,117120.0,2.01391124]
["bitfinex-derivatives","BTCF0:USTF0",1753153274914,0.2626605,117130.0,117120.0,1.68391124]
["bitfinex-derivatives","BTCF0:USTF0",1753153275212,0.2626605,117130.0,117120.0,1.99391124]
["bitfinex-derivatives","BTCF0:USTF0",1753153275613,0.092,117130.0,117120.0,1.99391124]
["bitfinex-derivatives","BTCF0:USTF0",1753153276610,0.2626605,117130.0,117120.0,1.70516016]
["bitfinex-derivatives","BTCF0:USTF0",1753153276816,0.2626605,117130.0,117120.0,1.99391124]
["bitfinex-derivatives","BTCF0:USTF0",1753153277612,0.092,117130.0,117120.0,2.06133226]
["bitfinex-derivatives","BTCF0:USTF0",1753153277813,0.092,117130.0,117120.0,2.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1753153278112,0.092,117130.0,117120.0,2.06133226]
["bitfinex-derivatives","BTCF0:USTF0",1753153278411,0.092,117130.0,117120.0,2.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1753153278617,0.2626605,117130.0,117120.0,2.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1753153278914,0.2705205,117130.0,117120.0,1.75704065]
["bitfinex-derivatives","BTCF0:USTF0",1753153279116,0.2705205,117130.0,117120.0,1.71102602]
["bitfinex-derivatives","BTCF0:USTF0",1753153279316,0.2705205,117130.0,117120.0,1.40102602]
["bitfinex-derivatives","BTCF0:USTF0",1753153279710,0.59282158,117130.0,117120.0,1.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1753153279910,0.60717158,117130.0,117120.0,1.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1753153280108,0.60717158,117130.0,117120.0,0.46804953]
["bitfinex-derivatives","BTCF0:USTF0",1753153280313,0.98894158,117130.0,117120.0,0.21088453]
["bitfinex-derivatives","BTCF0:USTF0",1753153280912,0.98894158,117130.0,117120.0,0.14346351]
["bitfinex-derivatives","BTCF0:USTF0",1753153282718,1.44845266,117130.0,117120.0,0.07772078]
["bitfinex-derivatives","BTCF0:USTF0",1753153283021,1.44845266,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153283022,2.06653266,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153283223,2.06653266,117130.0,117120.0,0.03169779]
["bitfinex-derivatives","BTCF0:USTF0",1753153283224,1.77778158,117130.0,117120.0,0.03169779]
["bitfinex-derivatives","BTCF0:USTF0",1753153285225,1.77778158,117130.0,117120.0,0.12750779]
["bitfinex-derivatives","BTCF0:USTF0",1753153286728,1.60702158,117130.0,117120.0,0.12750779]
["bitfinex-derivatives","BTCF0:USTF0",1753153286927,1.60702158,117130.0,117120.0,0.07351779]
["bitfinex-derivatives","BTCF0:USTF0",1753153287630,1.60702158,117130.0,117120.0,0.12750779]
["bitfinex-derivatives","BTCF0:USTF0",1753153287824,1.60702158,117130.0,117120.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1753153288424,1.60702158,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153288630,0.247405,117120.0,117110.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153288924,0.247405,117120.0,117100.0,0.18137355]
["bitfinex-derivatives","BTCF0:USTF0",1753153288925,0.2474196,117110.0,117100.0,0.18137355]
["bitfinex-derivatives","BTCF0:USTF0",1753153289122,1.62537068,117110.0,117100.0,0.21207134]
["bitfinex-derivatives","BTCF0:USTF0",1753153289324,1.62537068,117110.0,117100.0,0.18137355]
["bitfinex-derivatives","BTCF0:USTF0",1753153289928,1.62537068,117110.0,117100.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153290126,0.2474342,117100.0,117090.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153290332,1.02698528,117100.0,117090.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153291432,1.02698528,117100.0,117090.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1753153292233,1.03298528,117100.0,117090.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1753153292433,0.7442342,117100.0,117090.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1753153292641,1.03298528,117100.0,117090.0,0.3552988]
["bitfinex-derivatives","BTCF0:USTF0",1753153292940,1.03298528,117100.0,117090.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1753153293142,1.03298528,117100.0,117090.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1753153293438,1.03398528,117100.0,117090.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1753153294236,1.65266528,117100.0,117090.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1753153294638,1.65266528,117100.0,117090.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153296343,1.65266528,117100.0,117090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1753153297138,1.65266528,117100.0,117090.0,0.2828388]
["bitfinex-derivatives","BTCF0:USTF0",1753153297344,1.65266528,117100.0,117090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1753153298139,0.3491142,117100.0,117090.0,1.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1753153298330,0.3491142,117100.0,117090.0,1.38184988]
["bitfinex-derivatives","BTCF0:USTF0",1753153298535,0.63786528,117100.0,117090.0,0.7130988]
["bitfinex-derivatives","BTCF0:USTF0",1753153299240,0.3491142,117100.0,117090.0,0.7130988]
["bitfinex-derivatives","BTCF0:USTF0",1753153300439,0.3491142,117100.0,117090.0,1.3318188]
["bitfinex-derivatives","BTCF0:USTF0",1753153300638,0.14486,117100.0,117090.0,1.7118188]
["bitfinex-derivatives","BTCF0:USTF0",1753153300839,0.3077042,117100.0,117090.0,2.00056988]
["bitfinex-derivatives","BTCF0:USTF0",1753153301846,0.3077042,117100.0,117090.0,1.7118188]
["bitfinex-derivatives","BTCF0:USTF0",1753153304345,0.3077042,117100.0,117090.0,0.9710188]
["bitfinex-derivatives","BTCF0:USTF0",1753153304545,0.64738528,117100.0,117090.0,0.9706588]
["bitfinex-derivatives","BTCF0:USTF0",1753153307343,0.64738528,117100.0,117090.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1753153307547,1.64435528,117100.0,117090.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753153308250,0.2385788,117090.0,117080.0,0.11009161]
["bitfinex-derivatives","BTCF0:USTF0",1753153308445,1.01812988,117090.0,117080.0,0.11009161]
["bitfinex-derivatives","BTCF0:USTF0",1753153308845,1.02656054,117090.0,117080.0,0.11009161]
["bitfinex-derivatives","BTCF0:USTF0",1753153309451,1.02656054,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153309648,1.03056054,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153309842,1.02212988,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153310548,1.03060147,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153312445,0.74185039,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153312641,1.02212988,117090.0,117080.0,0.2784733]
["bitfinex-derivatives","BTCF0:USTF0",1753153312841,1.64044988,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153313045,1.3516988,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153313650,1.64044988,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153314853,1.64044988,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153315152,1.63642988,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153315555,1.00427988,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153315756,1.62523988,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153316361,1.65594014,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153316560,1.02115014,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153316755,1.00734014,117090.0,117080.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1753153317058,1.62786014,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153317458,1.64167014,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153317657,1.65550014,117090.0,117080.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1753153317855,1.37076906,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153318355,1.65952014,117090.0,117080.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1753153319260,1.65952014,117090.0,117080.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153319856,0.2069333,117080.0,117070.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1753153320052,1.32376572,117080.0,117070.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153320258,1.32376572,117080.0,117070.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1753153320760,1.32376572,117080.0,117070.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753153320961,1.32376572,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153321156,0.74626356,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153321361,1.01916464,117080.0,117070.0,0.3475579]
["bitfinex-derivatives","BTCF0:USTF0",1753153321657,1.01916464,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153321860,1.66473464,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153322062,1.95348572,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153322260,2.02032739,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153322462,1.44282523,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153322663,1.73157631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153323560,1.44282523,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153323955,1.73157631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153324157,1.73157631,117080.0,117070.0,0.3475579]
["bitfinex-derivatives","BTCF0:USTF0",1753153324362,1.72755631,117080.0,117070.0,0.3475579]
["bitfinex-derivatives","BTCF0:USTF0",1753153324563,1.72755631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153324764,1.10385631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153325168,1.73173631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153325370,1.73173631,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153325868,1.73185631,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153326468,1.73189631,117080.0,117070.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1753153326657,1.10385631,117080.0,117070.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1753153327462,1.73145631,117080.0,117070.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1753153327667,1.10385631,117080.0,117070.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1753153328270,1.73121631,117080.0,117070.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753153328568,1.10385631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153328770,1.73101631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153329265,1.10385631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153329468,1.73081631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153329771,1.73057631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153330164,1.10385631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153330564,1.73033631,117080.0,117070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753153331068,1.73033631,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153331261,2.01908739,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153332769,1.73033631,117080.0,117070.0,0.2646278]
["bitfinex-derivatives","BTCF0:USTF0",1753153332965,1.73033631,117080.0,117070.0,0.3475578]
["bitfinex-derivatives","BTCF0:USTF0",1753153333165,1.72631631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153333369,1.43756523,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153333567,1.43756523,117080.0,117070.0,0.3475578]
["bitfinex-derivatives","BTCF0:USTF0",1753153333867,1.72631631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153334171,1.72891631,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153334573,2.01766739,117080.0,117070.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1753153334874,2.01766739,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153335373,2.01726739,117080.0,117070.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753153335868,2.01726739,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153336576,0.202057,117050.0,117040.0,0.64540101]
["bitfinex-derivatives","BTCF0:USTF0",1753153336766,0.62080808,117050.0,117040.0,0.67900101]
["bitfinex-derivatives","BTCF0:USTF0",1753153336968,0.332057,117050.0,117040.0,0.67900101]
["bitfinex-derivatives","BTCF0:USTF0",1753153337171,0.332057,117050.0,117040.0,0.71654101]
["bitfinex-derivatives","BTCF0:USTF0",1753153337976,0.332057,117050.0,117040.0,0.71754101]
["bitfinex-derivatives","BTCF0:USTF0",1753153337977,0.334057,117050.0,117040.0,0.71754101]
["bitfinex-derivatives","BTCF0:USTF0",1753153338183,0.334057,117050.0,117040.0,1.07834101]
["bitfinex-derivatives","BTCF0:USTF0",1753153338676,0.334057,117050.0,117040.0,0.71754101]
["bitfinex-derivatives","BTCF0:USTF0",1753153338977,0.334057,117050.0,117040.0,1.07834101]
["bitfinex-derivatives","BTCF0:USTF0",1753153339173,0.334057,117050.0,117040.0,0.71754101]
["bitfinex-derivatives","BTCF0:USTF0",1753153339373,0.334057,117050.0,117040.0,1.08134101]
["bitfinex-derivatives","BTCF0:USTF0",1753153339675,0.334057,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153340071,0.62280808,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153340979,0.62280808,117050.0,117040.0,1.08134101]
["bitfinex-derivatives","BTCF0:USTF0",1753153341674,0.62280808,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153342382,0.63504808,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153343174,0.334057,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153343376,0.62280808,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153343774,0.334057,117050.0,117040.0,0.72054101]
["bitfinex-derivatives","BTCF0:USTF0",1753153345678,0.302777,117050.0,117040.0,1.00929209]
["bitfinex-derivatives","BTCF0:USTF0",1753153345871,0.132,117050.0,117040.0,1.00929209]
["bitfinex-derivatives","BTCF0:USTF0",1753153346073,0.132,117050.0,117040.0,1.37009209]
["bitfinex-derivatives","BTCF0:USTF0",1753153346272,0.132,117050.0,117040.0,1.32406858]
["bitfinex-derivatives","BTCF0:USTF0",1753153346884,0.132,117050.0,117040.0,1.38518374]
["bitfinex-derivatives","BTCF0:USTF0",1753153347776,0.132,117050.0,117040.0,1.09643266]
["bitfinex-derivatives","BTCF0:USTF0",1753153347977,0.1707546,117070.0,117060.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1753153348183,0.11,117070.0,117060.0,1.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1753153348384,0.2807477,117070.0,117060.0,1.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1753153348581,0.11,117070.0,117060.0,1.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1753153348981,0.2807477,117070.0,117060.0,1.97431654]
["bitfinex-derivatives","BTCF0:USTF0",1753153349181,0.2807477,117070.0,117060.0,2.02138628]
["bitfinex-derivatives","BTCF0:USTF0",1753153349683,0.2807477,117070.0,117060.0,2.38218628]
["bitfinex-derivatives","BTCF0:USTF0",1753153350579,0.2817477,117070.0,117060.0,2.38418628]
["bitfinex-derivatives","BTCF0:USTF0",1753153350784,0.2817477,117070.0,117060.0,2.33811654]
["bitfinex-derivatives","BTCF0:USTF0",1753153350979,0.2817477,117070.0,117060.0,2.04936546]
["bitfinex-derivatives","BTCF0:USTF0",1753153351291,0.2817477,117070.0,117060.0,2.33811654]
["bitfinex-derivatives","BTCF0:USTF0",1753153351686,0.111,117070.0,117060.0,2.33811654]
["bitfinex-derivatives","BTCF0:USTF0",1753153352089,0.2817477,117070.0,117060.0,1.97731654]
["bitfinex-derivatives","BTCF0:USTF0",1753153352589,0.111,117070.0,117060.0,1.97731654]
["bitfinex-derivatives","BTCF0:USTF0",1753153353289,0.111,117070.0,117060.0,2.33811654]
["bitfinex-derivatives","BTCF0:USTF0",1753153353589,0.2653633,117090.0,117080.0,0.3249431]
["bitfinex-derivatives","BTCF0:USTF0",1753153353590,0.4360931,117090.0,117080.0,0.3249431]
["bitfinex-derivatives","BTCF0:USTF0",1753153353777,0.2960931,117090.0,117080.0,0.9630631]
["bitfinex-derivatives","BTCF0:USTF0",1753153353976,0.2534109,117090.0,117080.0,1.25181418]
["bitfinex-derivatives","BTCF0:USTF0",1753153354190,0.2107298,117090.0,117080.0,1.25181418]
["bitfinex-derivatives","BTCF0:USTF0",1753153354786,0.042,117090.0,117080.0,1.96361418]
["bitfinex-derivatives","BTCF0:USTF0",1753153355577,0.2127186,117090.0,117080.0,1.96361418]
["bitfinex-derivatives","BTCF0:USTF0",1753153355981,0.042,117090.0,117080.0,1.96361418]
["bitfinex-derivatives","BTCF0:USTF0",1753153356378,0.042,117090.0,117080.0,1.99432734]
["bitfinex-derivatives","BTCF0:USTF0",1753153356586,0.042,117090.0,117080.0,2.18247916]
["bitfinex-derivatives","BTCF0:USTF0",1753153357389,0.1706969,117110.0,117100.0,0.340434]
["bitfinex-derivatives","BTCF0:USTF0",1753153357684,0.3344369,117110.0,117100.0,1.693114]
["bitfinex-derivatives","BTCF0:USTF0",1753153358085,0.13,117110.0,117100.0,1.70166297]
["bitfinex-derivatives","BTCF0:USTF0",1753153358287,0.13,117110.0,117100.0,1.99041405]
["bitfinex-derivatives","BTCF0:USTF0",1753153358490,0.132,117110.0,117100.0,1.99041405]
["bitfinex-derivatives","BTCF0:USTF0",1753153359478,0.3026894,117110.0,117100.0,1.70166297]
["bitfinex-derivatives","BTCF0:USTF0",1753153359684,0.3026894,117110.0,117100.0,1.62961405]
["bitfinex-derivatives","BTCF0:USTF0",1753153359882,0.3026894,117110.0,117100.0,1.70166297]
["bitfinex-derivatives","BTCF0:USTF0",1753153360089,0.3026894,117110.0,117100.0,1.34086297]
["bitfinex-derivatives","BTCF0:USTF0",1753153361785,0.3026894,117110.0,117100.0,1.70166297]
["bitfinex-derivatives","BTCF0:USTF0",1753153362586,0.132,117110.0,117100.0,1.99041405]
["bitfinex-derivatives","BTCF0:USTF0",1753153363088,0.132,117110.0,117100.0,2.28681405]
["bitfinex-derivatives","BTCF0:USTF0",1753153364094,0.1706686,117130.0,117120.0,0.3440748]
["bitfinex-derivatives","BTCF0:USTF0",1753153364294,0.2806686,117130.0,117120.0,0.9644348]
["bitfinex-derivatives","BTCF0:USTF0",1753153364793,0.11,117130.0,117120.0,1.3244348]
["bitfinex-derivatives","BTCF0:USTF0",1753153364987,0.11,117130.0,117120.0,0.9644348]
["bitfinex-derivatives","BTCF0:USTF0",1753153365195,0.11,117130.0,117120.0,1.3044348]
["bitfinex-derivatives","BTCF0:USTF0",1753153365492,0.11,117130.0,117120.0,1.3054348]
["bitfinex-derivatives","BTCF0:USTF0",1753153365493,0.2816603,117130.0,117120.0,1.3054348]
["bitfinex-derivatives","BTCF0:USTF0",1753153365686,0.2816603,117130.0,117120.0,0.9654348]
["bitfinex-derivatives","BTCF0:USTF0",1753153366490,0.60276138,117130.0,117120.0,0.9654348]
["bitfinex-derivatives","BTCF0:USTF0",1753153367290,1.04629138,117130.0,117120.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753153367592,1.04629138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153367995,1.03421138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153368387,0.67341138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153368595,0.66112138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153369097,1.02192138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153370191,0.66112138,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153371391,0.2816603,117130.0,117120.0,0.9651549]
["bitfinex-derivatives","BTCF0:USTF0",1753153371599,0.111,117130.0,117120.0,1.99470598]
["bitfinex-derivatives","BTCF0:USTF0",1753153371792,0.111,117130.0,117120.0,2.47887056]
["bitfinex-derivatives","BTCF0:USTF0",1753153373196,0.111,117130.0,117120.0,2.47987056]
["bitfinex-derivatives","BTCF0:USTF0",1753153373497,0.111,117130.0,117120.0,2.48087056]
["bitfinex-derivatives","BTCF0:USTF0",1753153375706,0.1706429,117150.0,117140.0,0.2406957]
["bitfinex-derivatives","BTCF0:USTF0",1753153375904,0.67805788,117160.0,117150.0,0.3286611]
["bitfinex-derivatives","BTCF0:USTF0",1753153376094,0.78805788,117160.0,117150.0,0.3440311]
["bitfinex-derivatives","BTCF0:USTF0",1753153376294,0.4566498,117160.0,117150.0,0.3440311]
["bitfinex-derivatives","BTCF0:USTF0",1753153376599,0.66371398,117160.0,117150.0,0.3440311]
["bitfinex-derivatives","BTCF0:USTF0",1753153377393,0.3556329,117160.0,117150.0,0.3440311]
["bitfinex-derivatives","BTCF0:USTF0",1753153377593,0.3556329,117160.0,117150.0,0.35255798]
["bitfinex-derivatives","BTCF0:USTF0",1753153377799,0.2806271,117160.0,117150.0,0.64130906]
["bitfinex-derivatives","BTCF0:USTF0",1753153378003,0.11,117160.0,117150.0,1.34210906]
["bitfinex-derivatives","BTCF0:USTF0",1753153378302,0.2806166,117160.0,117150.0,1.34210906]
["bitfinex-derivatives","BTCF0:USTF0",1753153378493,0.2826166,117160.0,117150.0,1.34210906]
["bitfinex-derivatives","BTCF0:USTF0",1753153378694,0.2826166,117160.0,117150.0,0.7048311]
["bitfinex-derivatives","BTCF0:USTF0",1753153378896,0.2866166,117160.0,117150.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1753153379096,0.3189666,117160.0,117150.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1753153380204,0.60771768,117160.0,117150.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1753153380500,0.3189666,117160.0,117150.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1753153381099,0.60771768,117160.0,117150.0,0.7058311]
["bitfinex-derivatives","BTCF0:USTF0",1753153381600,1.02687768,117160.0,117150.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753153381903,1.05124768,117160.0,117150.0,0.3450312]
["bitfinex-derivatives","BTCF0:USTF0",1753153382299,0.69044768,117160.0,117150.0,0.3450312]
["bitfinex-derivatives","BTCF0:USTF0",1753153382502,0.67836768,117160.0,117150.0,0.3450312]
["bitfinex-derivatives","BTCF0:USTF0",1753153382800,0.3773266,117160.0,117150.0,0.7058312]
["bitfinex-derivatives","BTCF0:USTF0",1753153383104,0.3189666,117160.0,117150.0,0.7058312]
["bitfinex-derivatives","BTCF0:USTF0",1753153383701,0.116,117160.0,117150.0,0.99458228]
["bitfinex-derivatives","BTCF0:USTF0",1753153384202,0.116,117160.0,117150.0,1.31458228]
["bitfinex-derivatives","BTCF0:USTF0",1753153384406,0.116,117160.0,117150.0,1.37458228]
["bitfinex-derivatives","BTCF0:USTF0",1753153386702,0.116,117160.0,117150.0,1.67098228]
["bitfinex-derivatives","BTCF0:USTF0",1753153387409,0.116,117160.0,117150.0,1.37458228]
["bitfinex-derivatives","BTCF0:USTF0",1753153387607,0.6490252,117190.0,117180.0,0.2244976]
["bitfinex-derivatives","BTCF0:USTF0",1753153387813,0.12,117190.0,117180.0,1.98237868]
["bitfinex-derivatives","BTCF0:USTF0",1753153388109,0.290573,117190.0,117180.0,1.98237868]
["bitfinex-derivatives","BTCF0:USTF0",1753153388504,0.290573,117190.0,117180.0,1.3236276]
["bitfinex-derivatives","BTCF0:USTF0",1753153388710,0.290573,117190.0,117180.0,0.7047876]
["bitfinex-derivatives","BTCF0:USTF0",1753153388912,0.295573,117190.0,117180.0,1.3235876]
["bitfinex-derivatives","BTCF0:USTF0",1753153389211,0.329923,117190.0,117180.0,1.3245876]
["bitfinex-derivatives","BTCF0:USTF0",1753153389413,0.15935,117190.0,117180.0,1.7045876]
["bitfinex-derivatives","BTCF0:USTF0",1753153389709,0.15935,117190.0,117180.0,1.99333868]
["bitfinex-derivatives","BTCF0:USTF0",1753153389710,0.127,117190.0,117180.0,1.99333868]
["bitfinex-derivatives","BTCF0:USTF0",1753153390303,0.297573,117190.0,117180.0,1.99333868]
["bitfinex-derivatives","BTCF0:USTF0",1753153390713,0.292573,117190.0,117180.0,1.99433868]
["bitfinex-derivatives","BTCF0:USTF0",1753153390904,0.122,117190.0,117180.0,1.99433868]
["bitfinex-derivatives","BTCF0:USTF0",1753153392210,0.121,117190.0,117180.0,1.99633868]
["bitfinex-derivatives","BTCF0:USTF0",1753153392707,0.18,117210.0,117200.0,0.3439584]
["bitfinex-derivatives","BTCF0:USTF0",1753153392909,0.03903,117220.0,117210.0,0.3439439]
["bitfinex-derivatives","BTCF0:USTF0",1753153393104,0.3302225,117230.0,117220.0,0.3439293]
["bitfinex-derivatives","BTCF0:USTF0",1753153393413,0.3302225,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153393414,0.3955122,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153393706,0.3955122,117230.0,117220.0,0.9626493]
["bitfinex-derivatives","BTCF0:USTF0",1753153393909,0.3955122,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153394309,0.3955122,117230.0,117220.0,0.9626493]
["bitfinex-derivatives","BTCF0:USTF0",1753153394513,0.3955122,117230.0,117220.0,1.25997501]
["bitfinex-derivatives","BTCF0:USTF0",1753153394712,0.3955122,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153395013,0.3955122,117230.0,117220.0,0.9626493]
["bitfinex-derivatives","BTCF0:USTF0",1753153395611,0.3154022,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153395803,0.3545122,117230.0,117220.0,1.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1753153396008,0.3545122,117230.0,117220.0,0.9626493]
["bitfinex-derivatives","BTCF0:USTF0",1753153397415,0.3575122,117230.0,117220.0,0.9626493]
["bitfinex-derivatives","BTCF0:USTF0",1753153397619,0.3575122,117230.0,117220.0,1.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1753153399112,0.4535022,117230.0,117220.0,1.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1753153399320,0.3989522,117230.0,117220.0,1.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1753153399720,0.3969522,117230.0,117220.0,1.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1753153400020,0.3555122,117230.0,117220.0,1.3234493]
["bitfinex-derivatives","BTCF0:USTF0",1753153400215,0.3686122,117230.0,117220.0,1.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1753153400421,0.4019522,117230.0,117220.0,1.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1753153400814,0.3989522,117230.0,117220.0,1.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1753153401320,0.3575122,117230.0,117220.0,1.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1753153401924,0.3656122,117230.0,117220.0,1.61320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153402123,0.3989522,117230.0,117220.0,1.61320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153402319,0.2935222,117230.0,117220.0,1.61320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153403813,0.123,117230.0,117220.0,1.99320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153404017,0.2935148,117230.0,117220.0,1.99320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153404219,0.2935148,117230.0,117220.0,1.61320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153404819,0.123,117230.0,117220.0,1.92320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153405921,0.2935148,117230.0,117220.0,1.92320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153406122,0.2935148,117230.0,117220.0,1.61320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153406313,0.123,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153406719,0.2935148,117230.0,117220.0,1.6644493]
["bitfinex-derivatives","BTCF0:USTF0",1753153406927,0.2935148,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153407828,0.123,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153408519,0.2935148,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153409327,0.123,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153409521,0.2935154,117230.0,117220.0,1.6644493]
["bitfinex-derivatives","BTCF0:USTF0",1753153409713,0.123,117230.0,117220.0,1.6644493]
["bitfinex-derivatives","BTCF0:USTF0",1753153409919,0.123,117230.0,117220.0,1.95320038]
["bitfinex-derivatives","BTCF0:USTF0",1753153410420,0.123,117230.0,117220.0,2.24960038]
["bitfinex-derivatives","BTCF0:USTF0",1753153411424,0.123,117230.0,117220.0,1.63088038]
["bitfinex-derivatives","BTCF0:USTF0",1753153411728,0.123,117230.0,117220.0,2.24904038]
["bitfinex-derivatives","BTCF0:USTF0",1753153412223,0.003,117230.0,117220.0,2.24904038]
["bitfinex-derivatives","BTCF0:USTF0",1753153412420,0.2522313,117250.0,117240.0,0.3308508]
["bitfinex-derivatives","BTCF0:USTF0",1753153412620,0.12,117250.0,117240.0,1.61367188]
["bitfinex-derivatives","BTCF0:USTF0",1753153413520,0.2934863,117250.0,117240.0,1.61356328]
["bitfinex-derivatives","BTCF0:USTF0",1753153414023,0.123,117250.0,117240.0,1.61356328]
["bitfinex-derivatives","BTCF0:USTF0",1753153414322,0.12,117250.0,117240.0,1.61356328]
["bitfinex-derivatives","BTCF0:USTF0",1753153414527,0.122,117250.0,117240.0,1.61356328]
["bitfinex-derivatives","BTCF0:USTF0",1753153414926,0.122,117250.0,117240.0,1.61456328]
["bitfinex-derivatives","BTCF0:USTF0",1753153414927,0.3230063,117250.0,117240.0,1.61456328]
["bitfinex-derivatives","BTCF0:USTF0",1753153415118,0.3702163,117250.0,117240.0,1.25376328]
["bitfinex-derivatives","BTCF0:USTF0",1753153415325,0.4035563,117250.0,117240.0,0.24350437]
["bitfinex-derivatives","BTCF0:USTF0",1753153415519,1.12262738,117250.0,117240.0,0.86158437]
["bitfinex-derivatives","BTCF0:USTF0",1753153415724,1.12262738,117250.0,117240.0,1.03208517]
["bitfinex-derivatives","BTCF0:USTF0",1753153415925,1.12262738,117250.0,117240.0,0.86154437]
["bitfinex-derivatives","BTCF0:USTF0",1753153416325,0.8338763,117250.0,117240.0,1.03204517]
["bitfinex-derivatives","BTCF0:USTF0",1753153416526,1.12262738,117250.0,117240.0,1.03204517]
["bitfinex-derivatives","BTCF0:USTF0",1753153417224,0.8338763,117250.0,117240.0,1.03204517]
["bitfinex-derivatives","BTCF0:USTF0",1753153417428,0.7633563,117250.0,117240.0,0.41400517]
["bitfinex-derivatives","BTCF0:USTF0",1753153417728,0.4025563,117250.0,117240.0,1.03204517]
["bitfinex-derivatives","BTCF0:USTF0",1753153417929,0.3301063,117250.0,117240.0,1.03204517]
["bitfinex-derivatives","BTCF0:USTF0",1753153418130,0.2954863,117250.0,117240.0,1.32079625]
["bitfinex-derivatives","BTCF0:USTF0",1753153419026,0.125,117250.0,117240.0,1.32079625]
["bitfinex-derivatives","BTCF0:USTF0",1753153419228,0.125,117250.0,117240.0,1.97799625]
["bitfinex-derivatives","BTCF0:USTF0",1753153419731,0.125,117250.0,117240.0,2.31799625]
["bitfinex-derivatives","BTCF0:USTF0",1753153419929,0.2954864,117250.0,117240.0,1.68924517]
["bitfinex-derivatives","BTCF0:USTF0",1753153420131,0.2954864,117250.0,117240.0,1.97799625]
["bitfinex-derivatives","BTCF0:USTF0",1753153420330,0.125,117250.0,117240.0,1.97799625]
["bitfinex-derivatives","BTCF0:USTF0",1753153420734,0.125,117250.0,117240.0,1.68159625]
["bitfinex-derivatives","BTCF0:USTF0",1753153421731,0.005,117250.0,117240.0,2.29034733]
["bitfinex-derivatives","BTCF0:USTF0",1753153422235,0.2095673,117270.0,117260.0,0.3459318]
["bitfinex-derivatives","BTCF0:USTF0",1753153422431,0.3195673,117270.0,117260.0,1.61336288]
["bitfinex-derivatives","BTCF0:USTF0",1753153422623,0.11,117270.0,117260.0,1.61336288]
["bitfinex-derivatives","BTCF0:USTF0",1753153422830,0.11,117270.0,117260.0,2.29416288]
["bitfinex-derivatives","BTCF0:USTF0",1753153423029,0.2804573,117270.0,117260.0,2.29416288]
["bitfinex-derivatives","BTCF0:USTF0",1753153423230,0.2844573,117270.0,117260.0,1.6854118]
["bitfinex-derivatives","BTCF0:USTF0",1753153423536,0.2844573,117270.0,117260.0,1.97416288]
["bitfinex-derivatives","BTCF0:USTF0",1753153424036,0.2844573,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153424736,0.2894573,117270.0,117260.0,1.98355723]
["bitfinex-derivatives","BTCF0:USTF0",1753153425137,0.2894573,117270.0,117260.0,1.69480615]
["bitfinex-derivatives","BTCF0:USTF0",1753153425436,0.2894573,117270.0,117260.0,1.98355723]
["bitfinex-derivatives","BTCF0:USTF0",1753153425632,0.2894573,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153425938,0.116,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153426136,0.112,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153426439,0.113,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153426637,0.2834573,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153427131,0.113,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153427736,0.113,117270.0,117260.0,2.32255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153427939,0.113,117270.0,117260.0,1.98255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153428332,0.003,117270.0,117260.0,2.34255723]
["bitfinex-derivatives","BTCF0:USTF0",1753153428528,0.2130466,117290.0,117280.0,0.2398727]
["bitfinex-derivatives","BTCF0:USTF0",1753153428732,0.2130466,117290.0,117280.0,1.25097378]
["bitfinex-derivatives","BTCF0:USTF0",1753153428733,0.4451444,117290.0,117280.0,1.25097378]
["bitfinex-derivatives","BTCF0:USTF0",1753153429227,0.2904389,117290.0,117280.0,1.25097378]
["bitfinex-derivatives","BTCF0:USTF0",1753153429435,0.4645689,117290.0,117280.0,0.9622227]
["bitfinex-derivatives","BTCF0:USTF0",1753153429634,0.4675689,117290.0,117280.0,0.3445427]
["bitfinex-derivatives","BTCF0:USTF0",1753153429836,1.11711998,117290.0,117280.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1753153430040,1.11711998,117290.0,117280.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1753153430436,0.8283689,117290.0,117280.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753153430637,1.11711998,117290.0,117280.0,0.8371928]
["bitfinex-derivatives","BTCF0:USTF0",1753153430936,0.4179789,117290.0,117280.0,0.9631828]
["bitfinex-derivatives","BTCF0:USTF0",1753153431535,0.7787789,117290.0,117280.0,0.9631428]
["bitfinex-derivatives","BTCF0:USTF0",1753153431835,0.4179789,117290.0,117280.0,0.9631428]
["bitfinex-derivatives","BTCF0:USTF0",1753153432035,0.4715689,117290.0,117280.0,0.9631428]
["bitfinex-derivatives","BTCF0:USTF0",1753153432240,0.127,117290.0,117280.0,1.61269388]
["bitfinex-derivatives","BTCF0:USTF0",1753153432438,0.2914282,117290.0,117280.0,1.61169388]
["bitfinex-derivatives","BTCF0:USTF0",1753153432631,0.2924282,117290.0,117280.0,1.61169388]
["bitfinex-derivatives","BTCF0:USTF0",1753153432835,0.3292882,117290.0,117280.0,1.61169388]
["bitfinex-derivatives","BTCF0:USTF0",1753153433035,0.3292882,117290.0,117280.0,1.25089388]
["bitfinex-derivatives","BTCF0:USTF0",1753153433339,0.4129682,117290.0,117280.0,0.9621427]
["bitfinex-derivatives","BTCF0:USTF0",1753153433538,1.11610928,117290.0,117280.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1753153433744,1.11610928,117290.0,117280.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1753153433944,1.11610928,117290.0,117280.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753153434644,0.3445728,117280.0,117270.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753153434848,1.11412388,117280.0,117270.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1753153435050,0.8253728,117280.0,117270.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753153435239,0.8253728,117280.0,117270.0,0.2195673]
["bitfinex-derivatives","BTCF0:USTF0",1753153435440,1.11412388,117280.0,117270.0,0.2195673]
["bitfinex-derivatives","BTCF0:USTF0",1753153435640,1.11412388,117280.0,117270.0,0.8532473]
["bitfinex-derivatives","BTCF0:USTF0",1753153435844,1.11412388,117280.0,117270.0,0.9620373]
["bitfinex-derivatives","BTCF0:USTF0",1753153436252,0.8263728,117280.0,117270.0,0.9620373]
["bitfinex-derivatives","BTCF0:USTF0",1753153437048,0.7727828,117280.0,117270.0,0.9620373]
["bitfinex-derivatives","BTCF0:USTF0",1753153437851,0.7727828,117280.0,117270.0,1.25078838]
["bitfinex-derivatives","BTCF0:USTF0",1753153437852,0.55129,117280.0,117270.0,1.25078838]
["bitfinex-derivatives","BTCF0:USTF0",1753153438153,0.121,117280.0,117270.0,1.92158838]
["bitfinex-derivatives","BTCF0:USTF0",1753153438842,0.122,117280.0,117270.0,1.61158838]
["bitfinex-derivatives","BTCF0:USTF0",1753153439951,0.001,117280.0,117270.0,2.28105262]
["bitfinex-derivatives","BTCF0:USTF0",1753153440153,0.2909392,117310.0,117300.0,0.3445137]
["bitfinex-derivatives","BTCF0:USTF0",1753153440455,0.4009392,117310.0,117300.0,1.3226737]
["bitfinex-derivatives","BTCF0:USTF0",1753153440650,0.4009392,117310.0,117300.0,0.9618737]
["bitfinex-derivatives","BTCF0:USTF0",1753153440846,0.23054,117310.0,117300.0,0.9618737]
["bitfinex-derivatives","BTCF0:USTF0",1753153441045,0.4009392,117310.0,117300.0,0.9618737]
["bitfinex-derivatives","BTCF0:USTF0",1753153441255,1.10608028,117310.0,117300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753153441452,1.10608028,117310.0,117300.0,0.66643]
["bitfinex-derivatives","BTCF0:USTF0",1753153441844,0.08368,117290.0,117280.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1753153442047,0.74330918,117290.0,117280.0,0.9127526]
["bitfinex-derivatives","BTCF0:USTF0",1753153442252,0.11,117290.0,117280.0,1.56230368]
["bitfinex-derivatives","BTCF0:USTF0",1753153442447,0.11,117290.0,117280.0,1.61141368]
["bitfinex-derivatives","BTCF0:USTF0",1753153443449,0.11,117290.0,117280.0,1.61341368]
["bitfinex-derivatives","BTCF0:USTF0",1753153443754,0.11,117290.0,117280.0,1.99341368]
["bitfinex-derivatives","BTCF0:USTF0",1753153444854,0.06949,117310.0,117300.0,0.3445143]
["bitfinex-derivatives","BTCF0:USTF0",1753153445053,0.07,117310.0,117300.0,2.45732509]
["bitfinex-derivatives","BTCF0:USTF0",1753153446161,0.072,117310.0,117300.0,2.45732509]
["bitfinex-derivatives","BTCF0:USTF0",1753153446352,0.073,117310.0,117300.0,2.45732509]
["bitfinex-derivatives","BTCF0:USTF0",1753153446752,0.073,117310.0,117300.0,2.09652509]
["bitfinex-derivatives","BTCF0:USTF0",1753153447058,0.072,117310.0,117300.0,2.09652509]
["bitfinex-derivatives","BTCF0:USTF0",1753153447362,0.17105,117330.0,117320.0,0.3444853]
["bitfinex-derivatives","BTCF0:USTF0",1753153447662,0.11795,117330.0,117320.0,1.61115638]
["bitfinex-derivatives","BTCF0:USTF0",1753153448045,0.11795,117330.0,117320.0,1.67867903]
["bitfinex-derivatives","BTCF0:USTF0",1753153448251,0.11795,117330.0,117320.0,1.68719439]
["bitfinex-derivatives","BTCF0:USTF0",1753153448548,0.2883201,117330.0,117320.0,1.68719439]
["bitfinex-derivatives","BTCF0:USTF0",1753153448956,0.4049101,117330.0,117320.0,1.07007439]
["bitfinex-derivatives","BTCF0:USTF0",1753153449161,0.4049101,117330.0,117320.0,1.39836331]
["bitfinex-derivatives","BTCF0:USTF0",1753153449666,0.4049101,117330.0,117320.0,1.73557573]
["bitfinex-derivatives","BTCF0:USTF0",1753153449960,0.4049101,117330.0,117320.0,1.39836331]
["bitfinex-derivatives","BTCF0:USTF0",1753153450357,0.4049101,117330.0,117320.0,0.78132331]
["bitfinex-derivatives","BTCF0:USTF0",1753153450661,0.4585001,117330.0,117320.0,1.03752331]
["bitfinex-derivatives","BTCF0:USTF0",1753153451056,0.4049101,117330.0,117320.0,1.39832331]
["bitfinex-derivatives","BTCF0:USTF0",1753153451250,0.4049101,117330.0,117320.0,1.03752331]
["bitfinex-derivatives","BTCF0:USTF0",1753153451456,0.4049101,117330.0,117320.0,1.39832331]
["bitfinex-derivatives","BTCF0:USTF0",1753153452062,0.4049101,117330.0,117320.0,1.73553573]
["bitfinex-derivatives","BTCF0:USTF0",1753153452361,0.4059101,117330.0,117320.0,1.39832331]
["bitfinex-derivatives","BTCF0:USTF0",1753153452658,0.8203001,117330.0,117320.0,0.35300066]
["bitfinex-derivatives","BTCF0:USTF0",1753153452861,0.1945753,117320.0,117310.0,0.1806797]
["bitfinex-derivatives","BTCF0:USTF0",1753153453058,0.4545153,117320.0,117310.0,0.9517541]
["bitfinex-derivatives","BTCF0:USTF0",1753153453257,0.4545153,117320.0,117310.0,0.9877741]
["bitfinex-derivatives","BTCF0:USTF0",1753153453458,0.4545153,117320.0,117310.0,1.01257089]
["bitfinex-derivatives","BTCF0:USTF0",1753153454958,0.23054,117320.0,117310.0,1.01257089]
["bitfinex-derivatives","BTCF0:USTF0",1753153455159,0.14263,117320.0,117310.0,1.34978331]
["bitfinex-derivatives","BTCF0:USTF0",1753153455759,0.3130159,117320.0,117310.0,1.34978331]
["bitfinex-derivatives","BTCF0:USTF0",1753153456159,0.3529559,117320.0,117310.0,1.34978331]
["bitfinex-derivatives","BTCF0:USTF0",1753153456367,0.3677759,117320.0,117310.0,1.01257089]
["bitfinex-derivatives","BTCF0:USTF0",1753153456562,0.3677759,117320.0,117310.0,1.37337089]
["bitfinex-derivatives","BTCF0:USTF0",1753153456863,0.19739,117320.0,117310.0,1.37337089]
["bitfinex-derivatives","BTCF0:USTF0",1753153457264,0.3677759,117320.0,117310.0,1.37337089]
["bitfinex-derivatives","BTCF0:USTF0",1753153457459,0.3677759,117320.0,117310.0,1.44133507]
["bitfinex-derivatives","BTCF0:USTF0",1753153457666,0.19739,117320.0,117310.0,1.44133507]
["bitfinex-derivatives","BTCF0:USTF0",1753153457872,0.19739,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153458059,0.18257,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153458369,0.11,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153458971,0.11,117320.0,117310.0,1.41774749]
["bitfinex-derivatives","BTCF0:USTF0",1753153459764,0.11,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153460768,0.3679559,117320.0,117310.0,1.44133507]
["bitfinex-derivatives","BTCF0:USTF0",1753153461068,0.19757,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153461268,0.3679559,117320.0,117310.0,1.77854749]
["bitfinex-derivatives","BTCF0:USTF0",1753153461671,0.4025659,117320.0,117310.0,1.08025507]
["bitfinex-derivatives","BTCF0:USTF0",1753153461864,0.4550259,117320.0,117310.0,1.08025507]
["bitfinex-derivatives","BTCF0:USTF0",1753153462370,0.4025659,117320.0,117310.0,1.08025507]
["bitfinex-derivatives","BTCF0:USTF0",1753153463071,0.4550259,117320.0,117310.0,1.08025507]
["bitfinex-derivatives","BTCF0:USTF0",1753153463466,0.8158259,117320.0,117310.0,1.08025507]
["bitfinex-derivatives","BTCF0:USTF0",1753153463766,1.15303832,117320.0,117310.0,0.73363418]
["bitfinex-derivatives","BTCF0:USTF0",1753153464069,1.15303832,117320.0,117310.0,0.90403458]
["bitfinex-derivatives","BTCF0:USTF0",1753153464268,1.15303832,117320.0,117310.0,0.95125458]
["bitfinex-derivatives","BTCF0:USTF0",1753153464464,1.15303832,117320.0,117310.0,0.98756458]
["bitfinex-derivatives","BTCF0:USTF0",1753153464665,0.8158259,117320.0,117310.0,0.41166458]
["bitfinex-derivatives","BTCF0:USTF0",1753153464871,0.8158259,117320.0,117310.0,1.02818458]
["bitfinex-derivatives","BTCF0:USTF0",1753153465362,0.8158259,117320.0,117310.0,1.03669047]
["bitfinex-derivatives","BTCF0:USTF0",1753153465763,0.8158259,117320.0,117310.0,1.02818458]
["bitfinex-derivatives","BTCF0:USTF0",1753153465963,0.8158259,117320.0,117310.0,0.85778418]
["bitfinex-derivatives","BTCF0:USTF0",1753153465964,1.15303832,117320.0,117310.0,0.85778418]
["bitfinex-derivatives","BTCF0:USTF0",1753153466266,0.8158259,117320.0,117310.0,1.01283468]
["bitfinex-derivatives","BTCF0:USTF0",1753153466658,1.15303832,117320.0,117310.0,0.73359418]
["bitfinex-derivatives","BTCF0:USTF0",1753153466865,0.8158259,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153467070,1.15303832,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153467276,0.8158259,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153467466,1.15303832,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153468966,1.32351833,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153470771,1.15303832,117320.0,117310.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753153470967,0.98265242,117320.0,117300.0,0.37156047]
["bitfinex-derivatives","BTCF0:USTF0",1753153471174,0.7058404,117310.0,117300.0,1.15475417]
["bitfinex-derivatives","BTCF0:USTF0",1753153471376,0.8158404,117310.0,117300.0,1.15475417]
["bitfinex-derivatives","BTCF0:USTF0",1753153472171,0.7633804,117310.0,117300.0,1.15575417]
["bitfinex-derivatives","BTCF0:USTF0",1753153472375,0.7633804,117310.0,117300.0,0.90013207]
["bitfinex-derivatives","BTCF0:USTF0",1753153472569,0.8158404,117310.0,117300.0,1.07054697]
["bitfinex-derivatives","BTCF0:USTF0",1753153472876,1.10373371,117310.0,117300.0,0.02393394]
["bitfinex-derivatives","BTCF0:USTF0",1753153473176,1.27422971,117310.0,117300.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1753153473363,1.27422971,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153473865,1.10373371,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153475270,1.1533269,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153476473,1.3238229,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153479781,1.9399429,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153480673,1.9399429,117310.0,117290.0,0.11960438]
["bitfinex-derivatives","BTCF0:USTF0",1753153480878,1.0433413,117300.0,117290.0,0.11960438]
["bitfinex-derivatives","BTCF0:USTF0",1753153481078,1.1533413,117300.0,117290.0,0.11960438]
["bitfinex-derivatives","BTCF0:USTF0",1753153481279,1.1533413,117300.0,117290.0,0.15872438]
["bitfinex-derivatives","BTCF0:USTF0",1753153481576,1.1533413,117300.0,117290.0,0.11960438]
["bitfinex-derivatives","BTCF0:USTF0",1753153481778,0.3302493,117290.0,117280.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1753153481987,1.1733558,117290.0,117280.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1753153482374,1.1733558,117290.0,117280.0,0.3444038]
["bitfinex-derivatives","BTCF0:USTF0",1753153482569,0.8358693,117290.0,117280.0,0.3444038]
["bitfinex-derivatives","BTCF0:USTF0",1753153483779,0.7834093,117290.0,117280.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753153484088,0.3235441,117280.0,117270.0,0.17959357]
["bitfinex-derivatives","BTCF0:USTF0",1753153484379,1.1671306,117280.0,117270.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1753153484571,0.3388586,117270.0,117260.0,0.02294458]
["bitfinex-derivatives","BTCF0:USTF0",1753153484780,1.1571451,117270.0,117260.0,0.02294458]
["bitfinex-derivatives","BTCF0:USTF0",1753153484976,0.3388731,117260.0,117250.0,0.12058458]
["bitfinex-derivatives","BTCF0:USTF0",1753153485278,1.1571596,117260.0,117250.0,0.37391556]
["bitfinex-derivatives","BTCF0:USTF0",1753153485477,1.1571596,117260.0,117250.0,0.36547218]
["bitfinex-derivatives","BTCF0:USTF0",1753153485872,0.8196731,117260.0,117250.0,0.36547218]
["bitfinex-derivatives","BTCF0:USTF0",1753153486276,0.8196731,117260.0,117250.0,0.3425276]
["bitfinex-derivatives","BTCF0:USTF0",1753153487077,0.8196731,117260.0,117250.0,0.3445276]
["bitfinex-derivatives","BTCF0:USTF0",1753153487477,0.8196731,117260.0,117250.0,0.24204101]
["bitfinex-derivatives","BTCF0:USTF0",1753153487478,1.1571596,117260.0,117250.0,0.24204101]
["bitfinex-derivatives","BTCF0:USTF0",1753153487983,1.1571596,117260.0,117250.0,0.22614101]
["bitfinex-derivatives","BTCF0:USTF0",1753153488682,1.1571596,117260.0,117250.0,0.39662861]
["bitfinex-derivatives","BTCF0:USTF0",1753153488978,0.8196731,117260.0,117250.0,0.41252861]
["bitfinex-derivatives","BTCF0:USTF0",1753153489588,0.4588731,117260.0,117250.0,0.41252861]
["bitfinex-derivatives","BTCF0:USTF0",1753153489785,0.4588731,117260.0,117250.0,0.42117266]
["bitfinex-derivatives","BTCF0:USTF0",1753153490179,0.8196731,117260.0,117250.0,0.35317165]
["bitfinex-derivatives","BTCF0:USTF0",1753153490581,0.15211,117260.0,117250.0,0.69065815]
["bitfinex-derivatives","BTCF0:USTF0",1753153490788,0.12,117260.0,117250.0,0.69065815]
["bitfinex-derivatives","BTCF0:USTF0",1753153491188,0.12,117260.0,117250.0,0.69465815]
["bitfinex-derivatives","BTCF0:USTF0",1753153491492,0.12,117260.0,117250.0,1.05545815]
["bitfinex-derivatives","BTCF0:USTF0",1753153491689,0.12,117260.0,117250.0,0.69465815]
["bitfinex-derivatives","BTCF0:USTF0",1753153492190,0.12,117260.0,117250.0,0.76308233]
["bitfinex-derivatives","BTCF0:USTF0",1753153492595,0.410343,117260.0,117250.0,0.44854041]
["bitfinex-derivatives","BTCF0:USTF0",1753153492881,0.458873,117260.0,117250.0,1.06454041]
["bitfinex-derivatives","BTCF0:USTF0",1753153493087,0.410343,117260.0,117250.0,1.06454041]
["bitfinex-derivatives","BTCF0:USTF0",1753153493689,0.458873,117260.0,117250.0,1.06454041]
["bitfinex-derivatives","BTCF0:USTF0",1753153493883,0.819673,117260.0,117250.0,1.06454041]
["bitfinex-derivatives","BTCF0:USTF0",1753153494087,0.819673,117260.0,117250.0,0.88540876]
["bitfinex-derivatives","BTCF0:USTF0",1753153494286,1.1571595,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153494794,1.1571595,117260.0,117250.0,0.9645276]
["bitfinex-derivatives","BTCF0:USTF0",1753153495090,1.1571595,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153496490,0.819673,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153496785,1.1571595,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153497688,0.819673,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153498382,0.819673,117260.0,117250.0,0.9645277]
["bitfinex-derivatives","BTCF0:USTF0",1753153498788,0.819673,117260.0,117250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753153499085,0.819673,117260.0,117250.0,0.9645277]
["bitfinex-derivatives","BTCF0:USTF0",1753153499279,0.458873,117260.0,117250.0,0.9645277]
["bitfinex-derivatives","BTCF0:USTF0",1753153499888,0.410343,117260.0,117250.0,0.9645277]
["bitfinex-derivatives","BTCF0:USTF0",1753153500585,0.322583,117260.0,117250.0,1.25268141]
["bitfinex-derivatives","BTCF0:USTF0",1753153500886,0.2904731,117260.0,117250.0,1.94348141]
["bitfinex-derivatives","BTCF0:USTF0",1753153501185,0.2904731,117260.0,117250.0,1.66287798]
["bitfinex-derivatives","BTCF0:USTF0",1753153501389,0.12,117260.0,117250.0,1.97287798]
["bitfinex-derivatives","BTCF0:USTF0",1753153501590,0.12,117260.0,117250.0,2.00346795]
["bitfinex-derivatives","BTCF0:USTF0",1753153501791,0.2904731,117260.0,117250.0,1.35591767]
["bitfinex-derivatives","BTCF0:USTF0",1753153501993,0.4103431,117260.0,117250.0,1.35591767]
["bitfinex-derivatives","BTCF0:USTF0",1753153502194,0.4103431,117260.0,117250.0,0.99511767]
["bitfinex-derivatives","BTCF0:USTF0",1753153502388,0.4588731,117260.0,117250.0,0.17541997]
["bitfinex-derivatives","BTCF0:USTF0",1753153502594,0.79642338,117260.0,117250.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1753153503493,0.79642338,117260.0,117250.0,0.9151776]
["bitfinex-derivatives","BTCF0:USTF0",1753153503696,0.79642338,117260.0,117250.0,0.9483876]
["bitfinex-derivatives","BTCF0:USTF0",1753153503901,1.15722338,117260.0,117250.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1753153504295,1.15722338,117260.0,117250.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1753153504996,1.15722338,117260.0,117250.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1753153505899,1.15722338,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753153507089,1.32779138,117260.0,117250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753153507497,0.3389022,117240.0,117230.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1753153507807,0.3389167,117230.0,117220.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1753153507994,0.3389312,117220.0,117210.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753153508195,1.14728148,117220.0,117210.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1753153508394,0.2379158,117210.0,117200.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1753153508701,1.15729608,117210.0,117200.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1753153509196,1.77289608,117210.0,117200.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1753153509396,1.77289608,117210.0,117180.0,0.09116997]
["bitfinex-derivatives","BTCF0:USTF0",1753153509397,0.06737,117190.0,117180.0,0.09116997]
["bitfinex-derivatives","BTCF0:USTF0",1753153509692,1.14732518,117190.0,117180.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753153509898,1.50812518,117190.0,117180.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753153510604,1.14732518,117190.0,117180.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753153510998,1.14732518,117190.0,117180.0,0.3426295]
["bitfinex-derivatives","BTCF0:USTF0",1753153511196,1.14732518,117190.0,117180.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753153511391,1.14732518,117190.0,117180.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1753153511597,1.14932518,117190.0,117180.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1753153511796,0.8117749,117190.0,117180.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1753153512005,1.14932518,117190.0,117180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753153512305,1.14932518,117190.0,117180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1753153512498,1.76492518,117190.0,117180.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1753153513207,1.4273749,117190.0,117180.0,0.2243695]
["bitfinex-derivatives","BTCF0:USTF0",1753153513404,1.76492518,117190.0,117180.0,0.2321695]
["bitfinex-derivatives","BTCF0:USTF0",1753153513703,1.76492518,117190.0,117180.0,0.2692295]
["bitfinex-derivatives","BTCF0:USTF0",1753153514206,1.4273749,117190.0,117180.0,0.3425995]
["bitfinex-derivatives","BTCF0:USTF0",1753153514402,0.7632449,117190.0,117180.0,0.3425995]
["bitfinex-derivatives","BTCF0:USTF0",1753153514604,0.6754849,117190.0,117180.0,0.3425995]
["bitfinex-derivatives","BTCF0:USTF0",1753153514803,0.14411,117190.0,117180.0,1.04094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153515106,0.112,117190.0,117180.0,1.04094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153515704,0.2825749,117190.0,117180.0,1.04094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153515910,0.2825749,117190.0,117180.0,0.7033995]
["bitfinex-derivatives","BTCF0:USTF0",1753153516405,0.112,117190.0,117180.0,0.7033995]
["bitfinex-derivatives","BTCF0:USTF0",1753153516804,0.112,117190.0,117180.0,1.04094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153517304,0.112,117190.0,117180.0,1.39094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153518408,0.08141,117190.0,117180.0,1.39094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153520211,0.08141,117190.0,117180.0,1.56162178]
["bitfinex-derivatives","BTCF0:USTF0",1753153520703,0.08141,117190.0,117180.0,1.39094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153521914,0.002,117190.0,117180.0,1.39094978]
["bitfinex-derivatives","BTCF0:USTF0",1753153523422,0.01572,117210.0,117200.0,0.3199804]
["bitfinex-derivatives","BTCF0:USTF0",1753153523725,0.13572,117210.0,117200.0,1.63377068]
["bitfinex-derivatives","BTCF0:USTF0",1753153523917,0.12,117210.0,117200.0,1.95377068]
["bitfinex-derivatives","BTCF0:USTF0",1753153524112,0.12,117210.0,117200.0,2.12441068]
["bitfinex-derivatives","BTCF0:USTF0",1753153524918,0.123,117210.0,117200.0,1.80441068]
["bitfinex-derivatives","BTCF0:USTF0",1753153525123,0.123,117210.0,117200.0,2.15441068]
["bitfinex-derivatives","BTCF0:USTF0",1753153525624,0.122,117210.0,117200.0,2.15441068]
["bitfinex-derivatives","BTCF0:USTF0",1753153525828,0.122,117210.0,117200.0,1.80641068]
["bitfinex-derivatives","BTCF0:USTF0",1753153526017,0.13772,117210.0,117200.0,1.80641068]
["bitfinex-derivatives","BTCF0:USTF0",1753153526218,0.13772,117210.0,117200.0,2.18641068]
["bitfinex-derivatives","BTCF0:USTF0",1753153526519,0.13772,117210.0,117200.0,2.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1753153526828,0.13772,117210.0,117200.0,2.0386327]
["bitfinex-derivatives","BTCF0:USTF0",1753153527730,0.13772,117210.0,117200.0,1.08564242]
["bitfinex-derivatives","BTCF0:USTF0",1753153527922,0.3518058,117210.0,117200.0,1.68092242]
["bitfinex-derivatives","BTCF0:USTF0",1753153528622,0.3518058,117210.0,117200.0,1.97732242]
["bitfinex-derivatives","BTCF0:USTF0",1753153528828,0.3498058,117210.0,117200.0,1.97732242]
["bitfinex-derivatives","BTCF0:USTF0",1753153529121,0.3508058,117210.0,117200.0,1.98332242]
["bitfinex-derivatives","BTCF0:USTF0",1753153529320,0.14426,117210.0,117200.0,1.98232242]
["bitfinex-derivatives","BTCF0:USTF0",1753153529625,0.3138059,117210.0,117200.0,1.98032242]
["bitfinex-derivatives","BTCF0:USTF0",1753153530517,0.3739759,117210.0,117200.0,1.62032242]
["bitfinex-derivatives","BTCF0:USTF0",1753153530718,0.3739759,117210.0,117200.0,1.5974604]
["bitfinex-derivatives","BTCF0:USTF0",1753153531719,0.3379759,117210.0,117200.0,1.5974604]
["bitfinex-derivatives","BTCF0:USTF0",1753153531922,0.14326,117210.0,117200.0,2.25501068]
["bitfinex-derivatives","BTCF0:USTF0",1753153532126,0.14326,117210.0,117200.0,2.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1753153532420,0.13572,117210.0,117200.0,2.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1753153532626,0.3062658,117210.0,117200.0,1.9578727]
["bitfinex-derivatives","BTCF0:USTF0",1753153532827,0.3138058,117210.0,117200.0,1.9578727]
["bitfinex-derivatives","BTCF0:USTF0",1753153533127,0.3498058,117210.0,117200.0,1.9578727]
["bitfinex-derivatives","BTCF0:USTF0",1753153533723,0.3739758,117210.0,117200.0,1.00504242]
["bitfinex-derivatives","BTCF0:USTF0",1753153534028,0.4566658,117210.0,117200.0,0.94390242]
["bitfinex-derivatives","BTCF0:USTF0",1753153534223,0.79421608,117210.0,117200.0,1.1752804]
["bitfinex-derivatives","BTCF0:USTF0",1753153534430,0.79421608,117210.0,117200.0,0.8788804]
["bitfinex-derivatives","BTCF0:USTF0",1753153534932,0.4566658,117210.0,117200.0,0.8788804]
["bitfinex-derivatives","BTCF0:USTF0",1753153535426,0.3739758,117210.0,117200.0,1.2994327]
["bitfinex-derivatives","BTCF0:USTF0",1753153535631,0.3739758,117210.0,117200.0,1.29550152]
["bitfinex-derivatives","BTCF0:USTF0",1753153535930,0.3739758,117210.0,117200.0,1.29750152]
["bitfinex-derivatives","BTCF0:USTF0",1753153536128,0.3739758,117210.0,117200.0,1.65830152]
["bitfinex-derivatives","BTCF0:USTF0",1753153536634,0.3739758,117210.0,117200.0,0.95995124]
["bitfinex-derivatives","BTCF0:USTF0",1753153537726,0.3739758,117210.0,117200.0,1.32075124]
["bitfinex-derivatives","BTCF0:USTF0",1753153538334,0.3739758,117210.0,117200.0,0.95995124]
["bitfinex-derivatives","BTCF0:USTF0",1753153538630,0.3739758,117210.0,117200.0,1.32075124]
["bitfinex-derivatives","BTCF0:USTF0",1753153539133,0.3739758,117210.0,117200.0,0.95995124]
["bitfinex-derivatives","BTCF0:USTF0",1753153539326,0.3739758,117210.0,117200.0,1.32075124]
["bitfinex-derivatives","BTCF0:USTF0",1753153540536,0.3739758,117210.0,117200.0,1.2978204]
["bitfinex-derivatives","BTCF0:USTF0",1753153540735,0.3739758,117210.0,117200.0,1.32075124]
["bitfinex-derivatives","BTCF0:USTF0",1753153542036,0.4566658,117210.0,117200.0,0.95971124]
["bitfinex-derivatives","BTCF0:USTF0",1753153542931,0.8174658,117210.0,117200.0,0.95971124]
["bitfinex-derivatives","BTCF0:USTF0",1753153544437,0.8174658,117210.0,117200.0,0.97717395]
["bitfinex-derivatives","BTCF0:USTF0",1753153544640,0.6987758,117210.0,117200.0,0.97717395]
["bitfinex-derivatives","BTCF0:USTF0",1753153544832,0.3138058,117210.0,117200.0,1.3453142]
["bitfinex-derivatives","BTCF0:USTF0",1753153545033,0.3138058,117210.0,117200.0,1.00780993]
["bitfinex-derivatives","BTCF0:USTF0",1753153545224,0.3138058,117210.0,117200.0,1.36860993]
["bitfinex-derivatives","BTCF0:USTF0",1753153545431,0.3521558,117210.0,117200.0,1.36860993]
["bitfinex-derivatives","BTCF0:USTF0",1753153545730,0.18161,117210.0,117200.0,1.34563308]
["bitfinex-derivatives","BTCF0:USTF0",1753153545932,0.3521558,117210.0,117200.0,1.34563308]
["bitfinex-derivatives","BTCF0:USTF0",1753153546336,0.3521558,117210.0,117200.0,0.98483308]
["bitfinex-derivatives","BTCF0:USTF0",1753153546934,0.3521558,117210.0,117200.0,1.34563308]
["bitfinex-derivatives","BTCF0:USTF0",1753153547131,0.3764458,117210.0,117200.0,1.34563308]
["bitfinex-derivatives","BTCF0:USTF0",1753153547532,0.3764458,117210.0,117200.0,0.98483308]
["bitfinex-derivatives","BTCF0:USTF0",1753153547734,0.4601258,117210.0,117200.0,1.00449783]
["bitfinex-derivatives","BTCF0:USTF0",1753153547928,0.4601258,117210.0,117200.0,0.98150308]
["bitfinex-derivatives","BTCF0:USTF0",1753153548138,0.4091558,117210.0,117200.0,1.34230308]
["bitfinex-derivatives","BTCF0:USTF0",1753153548337,0.16755,117210.0,117200.0,1.68230308]
["bitfinex-derivatives","BTCF0:USTF0",1753153548541,0.12,117210.0,117200.0,2.01985336]
["bitfinex-derivatives","BTCF0:USTF0",1753153548840,0.12,117210.0,117200.0,2.0659231]
["bitfinex-derivatives","BTCF0:USTF0",1753153549441,0.13504,117210.0,117200.0,2.03533313]
["bitfinex-derivatives","BTCF0:USTF0",1753153550142,0.13504,117210.0,117200.0,1.69533313]
["bitfinex-derivatives","BTCF0:USTF0",1753153550343,0.3055858,117210.0,117200.0,1.69533313]
["bitfinex-derivatives","BTCF0:USTF0",1753153550544,0.3132758,117210.0,117200.0,1.69533313]
["bitfinex-derivatives","BTCF0:USTF0",1753153551947,0.3132758,117210.0,117200.0,1.69533313]
["bitfinex-derivatives","BTCF0:USTF0",1753153553444,0.4086258,117210.0,117200.0,0.74314285]
["bitfinex-derivatives","BTCF0:USTF0",1753153553649,0.4086258,117210.0,117200.0,1.35758285]
["bitfinex-derivatives","BTCF0:USTF0",1753153553944,0.4086258,117210.0,117200.0,0.74314285]
["bitfinex-derivatives","BTCF0:USTF0",1753153554135,0.4086258,117210.0,117200.0,1.35758285]
["bitfinex-derivatives","BTCF0:USTF0",1753153554335,0.4086258,117210.0,117200.0,0.57258245]
["bitfinex-derivatives","BTCF0:USTF0",1753153554536,0.79714608,117210.0,117200.0,0.99674265]
["bitfinex-derivatives","BTCF0:USTF0",1753153554836,0.79714608,117210.0,117200.0,0.88762099]
["bitfinex-derivatives","BTCF0:USTF0",1753153555038,0.4595958,117210.0,117200.0,0.27322099]
["bitfinex-derivatives","BTCF0:USTF0",1753153555336,1.15794608,117210.0,117200.0,0.08519778]
["bitfinex-derivatives","BTCF0:USTF0",1753153555540,1.15794608,117210.0,117200.0,0.67008692]
["bitfinex-derivatives","BTCF0:USTF0",1753153556145,1.15794608,117210.0,117200.0,0.84064742]
["bitfinex-derivatives","BTCF0:USTF0",1753153556444,1.15794608,117210.0,117200.0,0.67008692]
["bitfinex-derivatives","BTCF0:USTF0",1753153556631,1.15794608,117210.0,117200.0,0.71785692]
["bitfinex-derivatives","BTCF0:USTF0",1753153558145,1.15794608,117210.0,117200.0,0.88841742]
["bitfinex-derivatives","BTCF0:USTF0",1753153558347,1.15794608,117210.0,117200.0,0.86540828]
["bitfinex-derivatives","BTCF0:USTF0",1753153560147,1.15794608,117210.0,117200.0,0.71785657]
["bitfinex-derivatives","BTCF0:USTF0",1753153560351,1.15794608,117210.0,117200.0,0.88841707]
["bitfinex-derivatives","BTCF0:USTF0",1753153560743,1.15794608,117210.0,117200.0,0.86540828]
["bitfinex-derivatives","BTCF0:USTF0",1753153560950,1.15794608,117210.0,117200.0,0.69484778]
["bitfinex-derivatives","BTCF0:USTF0",1753153561338,0.8203958,117210.0,117200.0,0.86540828]
["bitfinex-derivatives","BTCF0:USTF0",1753153561549,1.15794608,117210.0,117200.0,0.86540828]
["bitfinex-derivatives","BTCF0:USTF0",1753153562150,1.15794608,117210.0,117200.0,0.93454828]
["bitfinex-derivatives","BTCF0:USTF0",1753153562350,1.15794608,117210.0,117200.0,0.95959828]
["bitfinex-derivatives","BTCF0:USTF0",1753153562943,0.8203958,117210.0,117200.0,0.95959828]
["bitfinex-derivatives","BTCF0:USTF0",1753153563652,0.7694258,117210.0,117200.0,0.95959828]
["bitfinex-derivatives","BTCF0:USTF0",1753153563952,0.8203958,117210.0,117200.0,0.95959828]
["bitfinex-derivatives","BTCF0:USTF0",1753153568155,0.7694258,117210.0,117200.0,0.95959828]
["bitfinex-derivatives","BTCF0:USTF0",1753153568455,0.4086258,117210.0,117200.0,1.36646802]
["bitfinex-derivatives","BTCF0:USTF0",1753153568654,0.3759158,117210.0,117200.0,1.33579024]
["bitfinex-derivatives","BTCF0:USTF0",1753153569360,0.3759158,117210.0,117200.0,0.97499024]
["bitfinex-derivatives","BTCF0:USTF0",1753153569651,0.4086258,117210.0,117200.0,0.97499024]
["bitfinex-derivatives","BTCF0:USTF0",1753153569858,0.74794223,117210.0,117200.0,0.39127361]
["bitfinex-derivatives","BTCF0:USTF0",1753153570051,1.10874223,117210.0,117200.0,0.17464337]
["bitfinex-derivatives","BTCF0:USTF0",1753153570253,1.10874223,117210.0,117200.0,0.72651337]
["bitfinex-derivatives","BTCF0:USTF0",1753153570758,1.10874223,117210.0,117200.0,0.69445337]
["bitfinex-derivatives","BTCF0:USTF0",1753153571152,1.10874223,117210.0,117200.0,0.71746692]
["bitfinex-derivatives","BTCF0:USTF0",1753153571952,1.10874223,117210.0,117200.0,0.69445337]
["bitfinex-derivatives","BTCF0:USTF0",1753153572256,0.3396102,117200.0,117190.0,0.68470328]
["bitfinex-derivatives","BTCF0:USTF0",1753153572459,1.10875663,117200.0,117190.0,0.68470328]
["bitfinex-derivatives","BTCF0:USTF0",1753153573150,1.15849375,117200.0,117190.0,0.68470328]
["bitfinex-derivatives","BTCF0:USTF0",1753153573454,0.8204102,117200.0,117190.0,0.85527798]
["bitfinex-derivatives","BTCF0:USTF0",1753153573656,1.15849375,117200.0,117190.0,0.89235798]
["bitfinex-derivatives","BTCF0:USTF0",1753153573957,1.15849375,117200.0,117190.0,0.72178328]
["bitfinex-derivatives","BTCF0:USTF0",1753153574158,1.13576375,117200.0,117190.0,0.89235808]
["bitfinex-derivatives","BTCF0:USTF0",1753153574550,1.13576375,117200.0,117190.0,0.89435808]
["bitfinex-derivatives","BTCF0:USTF0",1753153574750,1.13576375,117200.0,117190.0,0.92641808]
["bitfinex-derivatives","BTCF0:USTF0",1753153575061,1.13576375,117200.0,117190.0,0.92741808]
["bitfinex-derivatives","BTCF0:USTF0",1753153575361,1.13576375,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153575959,0.7976802,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153576256,1.13576375,117200.0,117190.0,0.9291848]
["bitfinex-derivatives","BTCF0:USTF0",1753153576456,0.7976802,117200.0,117190.0,0.9291848]
["bitfinex-derivatives","BTCF0:USTF0",1753153576658,0.7976802,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153577158,1.13576375,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153579258,1.15082375,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153580558,1.09985375,117200.0,117190.0,0.95219808]
["bitfinex-derivatives","BTCF0:USTF0",1753153580756,1.09985375,117200.0,117190.0,0.9291848]
["bitfinex-derivatives","BTCF0:USTF0",1753153581050,1.14666375,117200.0,117190.0,0.9291848]
["bitfinex-derivatives","BTCF0:USTF0",1753153584062,1.14666375,117200.0,117190.0,0.75861]
["bitfinex-derivatives","BTCF0:USTF0",1753153584261,1.14666375,117200.0,117190.0,0.9291851]
["bitfinex-derivatives","BTCF0:USTF0",1753153584564,1.15368375,117200.0,117190.0,0.9291851]
["bitfinex-derivatives","BTCF0:USTF0",1753153588260,1.15368375,117200.0,117190.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1753153588557,1.15368375,117200.0,117190.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1753153588763,1.15368375,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753153588963,1.76708375,117200.0,117190.0,0.02601328]
["bitfinex-derivatives","BTCF0:USTF0",1753153589263,1.76708375,117200.0,117190.0,0.07314328]
["bitfinex-derivatives","BTCF0:USTF0",1753153589761,1.76708375,117200.0,117190.0,0.02601328]
["bitfinex-derivatives","BTCF0:USTF0",1753153590263,1.83515368,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753153591164,1.83515368,117200.0,117190.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1753153591858,0.7687902,117200.0,117190.0,0.313435]
["bitfinex-derivatives","BTCF0:USTF0",1753153592161,0.7687902,117200.0,117190.0,0.33644828]
["bitfinex-derivatives","BTCF0:USTF0",1753153592361,1.10687375,117200.0,117190.0,0.33644828]
["bitfinex-derivatives","BTCF0:USTF0",1753153592561,1.15368375,117200.0,117190.0,0.33644828]
["bitfinex-derivatives","BTCF0:USTF0",1753153593270,1.15368375,117200.0,117190.0,0.16587328]
["bitfinex-derivatives","BTCF0:USTF0",1753153594664,1.15368375,117200.0,117190.0,0.16586141]
["bitfinex-derivatives","BTCF0:USTF0",1753153595167,1.10410049,117200.0,117190.0,0.16586141]
["bitfinex-derivatives","BTCF0:USTF0",1753153595459,1.39260078,117200.0,117190.0,0.02600141]
["bitfinex-derivatives","BTCF0:USTF0",1753153595658,1.39260078,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753153595860,0.331385,117190.0,117180.0,0.02300141]
["bitfinex-derivatives","BTCF0:USTF0",1753153596167,1.72380529,117190.0,117180.0,0.02300141]
["bitfinex-derivatives","BTCF0:USTF0",1753153597063,0.3314141,117170.0,117160.0,0.18228929]
["bitfinex-derivatives","BTCF0:USTF0",1753153597282,1.70379439,117170.0,117160.0,0.18228929]
["bitfinex-derivatives","BTCF0:USTF0",1753153597465,1.70379439,117170.0,117160.0,0.11433929]
["bitfinex-derivatives","BTCF0:USTF0",1753153598159,1.70379439,117170.0,117160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753153598565,1.70479439,117170.0,117160.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1753153598869,1.70479439,117170.0,117160.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1753153599469,1.70379439,117170.0,117160.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753153599668,1.70379439,117170.0,117160.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1753153599968,1.70379439,117170.0,117160.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1753153600266,1.70379439,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153602856,2.06459439,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153606363,2.06459439,117170.0,117160.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1753153608258,2.06435439,117170.0,117160.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1753153608765,2.06431439,117170.0,117160.0,0.3126886]
["bitfinex-derivatives","BTCF0:USTF0",1753153611071,2.06431439,117170.0,117160.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1753153611578,1.45151439,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153611875,0.3335086,117160.0,117150.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753153612069,1.39130918,117160.0,117150.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753153613269,1.39230918,117160.0,117150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1753153613773,1.10380889,117160.0,117150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1753153614870,1.39230918,117160.0,117150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1753153615276,1.39230918,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753153616471,1.39230918,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753153616969,0.3194477,117140.0,117130.0,0.1572722]
["bitfinex-derivatives","BTCF0:USTF0",1753153617271,1.70531799,117140.0,117130.0,0.0172022]
["bitfinex-derivatives","BTCF0:USTF0",1753153618267,2.06711799,117140.0,117130.0,0.0232022]
["bitfinex-derivatives","BTCF0:USTF0",1753153619574,2.07577331,117140.0,117130.0,0.0262022]
["bitfinex-derivatives","BTCF0:USTF0",1753153620279,0.3329669,117120.0,117110.0,0.2167862]
["bitfinex-derivatives","BTCF0:USTF0",1753153620465,0.8037669,117120.0,117110.0,0.34140786]
["bitfinex-derivatives","BTCF0:USTF0",1753153620772,0.13142,117120.0,117110.0,0.68809789]
["bitfinex-derivatives","BTCF0:USTF0",1753153621072,0.3020969,117120.0,117110.0,1.01825143]
["bitfinex-derivatives","BTCF0:USTF0",1753153621278,0.3020969,117120.0,117110.0,0.71429844]
["bitfinex-derivatives","BTCF0:USTF0",1753153621575,0.3020969,117120.0,117110.0,0.35449844]
["bitfinex-derivatives","BTCF0:USTF0",1753153621774,0.3020969,117120.0,117110.0,0.422387]
["bitfinex-derivatives","BTCF0:USTF0",1753153622074,0.73146719,117120.0,117110.0,0.42627366]
["bitfinex-derivatives","BTCF0:USTF0",1753153622465,1.09226719,117120.0,117110.0,0.42627366]
["bitfinex-derivatives","BTCF0:USTF0",1753153622663,0.8037669,117120.0,117110.0,0.42627366]
["bitfinex-derivatives","BTCF0:USTF0",1753153622866,0.7210169,117120.0,117110.0,0.42727366]
["bitfinex-derivatives","BTCF0:USTF0",1753153623675,0.3602169,117120.0,117110.0,0.43193366]
["bitfinex-derivatives","BTCF0:USTF0",1753153624979,0.3602169,117120.0,117110.0,1.01355662]
["bitfinex-derivatives","BTCF0:USTF0",1753153625676,0.3602169,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153625876,0.68347719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153626780,0.73246719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153629980,0.3949769,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153630183,0.68347719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153630381,0.64871719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153630682,0.64871719,117120.0,117110.0,1.01355662]
["bitfinex-derivatives","BTCF0:USTF0",1753153631274,0.68347719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153631985,0.64871719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153632790,0.68347719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153633182,0.3949769,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153633582,0.68347719,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153633774,0.3602169,117120.0,117110.0,1.00889662]
["bitfinex-derivatives","BTCF0:USTF0",1753153634082,0.111,117120.0,117110.0,2.1636329]
["bitfinex-derivatives","BTCF0:USTF0",1753153634383,0.2816768,117120.0,117110.0,2.1636329]
["bitfinex-derivatives","BTCF0:USTF0",1753153635379,0.2816768,117120.0,117110.0,1.8336329]
["bitfinex-derivatives","BTCF0:USTF0",1753153635675,0.111,117120.0,117110.0,2.1536329]
["bitfinex-derivatives","BTCF0:USTF0",1753153635877,0.111,117120.0,117110.0,2.18424994]
["bitfinex-derivatives","BTCF0:USTF0",1753153636077,0.2816768,117120.0,117110.0,2.18424994]
["bitfinex-derivatives","BTCF0:USTF0",1753153636381,0.111,117120.0,117110.0,2.18424994]
["bitfinex-derivatives","BTCF0:USTF0",1753153636980,0.06864,117120.0,117110.0,2.18424994]
["bitfinex-derivatives","BTCF0:USTF0",1753153637283,0.1706736,117130.0,117120.0,0.3106268]
["bitfinex-derivatives","BTCF0:USTF0",1753153637481,0.2106736,117130.0,117120.0,1.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1753153637882,0.04,117130.0,117120.0,1.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1753153638685,0.043,117130.0,117120.0,1.34092709]
["bitfinex-derivatives","BTCF0:USTF0",1753153638984,0.043,117130.0,117120.0,1.62942738]
["bitfinex-derivatives","BTCF0:USTF0",1753153639180,0.2198738,117150.0,117140.0,0.3024576]
["bitfinex-derivatives","BTCF0:USTF0",1753153639384,0.3398738,117150.0,117140.0,1.20271789]
["bitfinex-derivatives","BTCF0:USTF0",1753153639588,0.3398738,117150.0,117140.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1753153639781,0.3471838,117150.0,117140.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1753153640280,0.3491838,117150.0,117140.0,0.9142176]
["bitfinex-derivatives","BTCF0:USTF0",1753153640588,0.17123,117150.0,117140.0,1.56351789]
["bitfinex-derivatives","BTCF0:USTF0",1753153640786,0.17123,117150.0,117140.0,1.59413493]
["bitfinex-derivatives","BTCF0:USTF0",1753153640987,0.17423,117150.0,117140.0,1.30663464]
["bitfinex-derivatives","BTCF0:USTF0",1753153641785,0.17423,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153644490,0.3448631,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153644988,0.17423,117150.0,117140.0,1.30663464]
["bitfinex-derivatives","BTCF0:USTF0",1753153645188,0.3448631,117150.0,117140.0,1.30663464]
["bitfinex-derivatives","BTCF0:USTF0",1753153647198,0.3448631,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153647397,0.17423,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153648500,0.3448631,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153649499,0.17423,117150.0,117140.0,1.59513493]
["bitfinex-derivatives","BTCF0:USTF0",1753153650898,0.17423,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153651101,0.17423,117150.0,117140.0,1.88451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153651301,0.17423,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153651497,0.17423,117150.0,117140.0,1.87451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153652095,0.17423,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153652096,0.3448661,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153652299,0.17423,117150.0,117140.0,1.2760176]
["bitfinex-derivatives","BTCF0:USTF0",1753153653406,0.17423,117150.0,117140.0,1.6060176]
["bitfinex-derivatives","BTCF0:USTF0",1753153653600,0.17423,117150.0,117140.0,1.2760176]
["bitfinex-derivatives","BTCF0:USTF0",1753153653807,0.66539659,117150.0,117140.0,1.2760176]
["bitfinex-derivatives","BTCF0:USTF0",1753153653997,0.3768963,117150.0,117140.0,1.2760176]
["bitfinex-derivatives","BTCF0:USTF0",1753153654200,0.20626,117150.0,117140.0,1.2760176]
["bitfinex-derivatives","BTCF0:USTF0",1753153654807,0.17423,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153655007,0.17423,117150.0,117140.0,1.90451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153655400,0.17423,117150.0,117140.0,1.56451789]
["bitfinex-derivatives","BTCF0:USTF0",1753153656809,0.17423,117150.0,117140.0,1.58747544]
["bitfinex-derivatives","BTCF0:USTF0",1753153657509,0.3448663,117150.0,117140.0,1.58747544]
["bitfinex-derivatives","BTCF0:USTF0",1753153658001,0.3448663,117150.0,117140.0,1.29813515]
["bitfinex-derivatives","BTCF0:USTF0",1753153658201,0.3768963,117150.0,117140.0,1.29813515]
["bitfinex-derivatives","BTCF0:USTF0",1753153658401,0.20626,117150.0,117140.0,1.29813515]
["bitfinex-derivatives","BTCF0:USTF0",1753153658806,0.3768963,117150.0,117140.0,0.68721515]
["bitfinex-derivatives","BTCF0:USTF0",1753153659009,0.3768963,117150.0,117140.0,1.29809515]
["bitfinex-derivatives","BTCF0:USTF0",1753153659404,0.3768963,117150.0,117140.0,1.61721248]
["bitfinex-derivatives","BTCF0:USTF0",1753153660211,0.3768963,117150.0,117140.0,1.59425493]
["bitfinex-derivatives","BTCF0:USTF0",1753153660512,0.3768963,117150.0,117140.0,1.32872338]
["bitfinex-derivatives","BTCF0:USTF0",1753153660714,0.66539659,117150.0,117140.0,0.71784338]
["bitfinex-derivatives","BTCF0:USTF0",1753153660906,0.66539659,117150.0,117140.0,0.71784858]
["bitfinex-derivatives","BTCF0:USTF0",1753153661206,0.74457659,117150.0,117140.0,0.96780858]
["bitfinex-derivatives","BTCF0:USTF0",1753153661412,0.74457659,117150.0,117140.0,0.94044858]
["bitfinex-derivatives","BTCF0:USTF0",1753153663105,0.74457659,117150.0,117140.0,0.32968858]
["bitfinex-derivatives","BTCF0:USTF0",1753153663309,0.74457659,117150.0,117140.0,0.94036858]
["bitfinex-derivatives","BTCF0:USTF0",1753153664312,0.74457659,117150.0,117140.0,0.91739464]
["bitfinex-derivatives","BTCF0:USTF0",1753153665209,0.74457659,117150.0,117140.0,0.91783464]
["bitfinex-derivatives","BTCF0:USTF0",1753153667313,0.74457659,117150.0,117140.0,0.96390438]
["bitfinex-derivatives","BTCF0:USTF0",1753153667515,0.74457659,117150.0,117140.0,0.99193438]
["bitfinex-derivatives","BTCF0:USTF0",1753153667815,0.17423,117150.0,117140.0,1.28070467]
["bitfinex-derivatives","BTCF0:USTF0",1753153668007,0.3448666,117150.0,117140.0,1.28070467]
["bitfinex-derivatives","BTCF0:USTF0",1753153668509,0.3777566,117150.0,117140.0,0.99230042]
["bitfinex-derivatives","BTCF0:USTF0",1753153668907,0.3777566,117150.0,117140.0,1.32238734]
["bitfinex-derivatives","BTCF0:USTF0",1753153669312,0.20712,117150.0,117140.0,1.32238734]
["bitfinex-derivatives","BTCF0:USTF0",1753153669817,0.3777566,117150.0,117140.0,1.32238734]
["bitfinex-derivatives","BTCF0:USTF0",1753153670918,0.3777566,117150.0,117140.0,1.30703831]
["bitfinex-derivatives","BTCF0:USTF0",1753153672617,0.3777566,117150.0,117140.0,0.94623831]
["bitfinex-derivatives","BTCF0:USTF0",1753153672816,0.69736689,117150.0,117140.0,0.96901004]
["bitfinex-derivatives","BTCF0:USTF0",1753153673018,0.69736689,117150.0,117140.0,0.13524244]
["bitfinex-derivatives","BTCF0:USTF0",1753153673019,0.74798689,117150.0,117140.0,0.13524244]
["bitfinex-derivatives","BTCF0:USTF0",1753153673220,0.74798689,117150.0,117140.0,0.10452173]
["bitfinex-derivatives","BTCF0:USTF0",1753153673518,0.74798689,117150.0,117140.0,0.63436173]
["bitfinex-derivatives","BTCF0:USTF0",1753153673519,1.10878689,117150.0,117140.0,0.63436173]
["bitfinex-derivatives","BTCF0:USTF0",1753153673919,1.10878689,117150.0,117140.0,0.02404173]
["bitfinex-derivatives","BTCF0:USTF0",1753153675724,1.10878689,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153678023,1.10878689,117150.0,117140.0,0.218701]
["bitfinex-derivatives","BTCF0:USTF0",1753153678222,1.10878689,117150.0,117140.0,0.250681]
["bitfinex-derivatives","BTCF0:USTF0",1753153678624,1.10878689,117150.0,117140.0,0.276541]
["bitfinex-derivatives","BTCF0:USTF0",1753153679121,1.10878689,117150.0,117140.0,0.29958273]
["bitfinex-derivatives","BTCF0:USTF0",1753153679321,0.7696666,117150.0,117140.0,0.32761273]
["bitfinex-derivatives","BTCF0:USTF0",1753153679921,0.8202866,117150.0,117140.0,0.32761273]
["bitfinex-derivatives","BTCF0:USTF0",1753153680917,0.7696666,117150.0,117140.0,0.32761273]
["bitfinex-derivatives","BTCF0:USTF0",1753153681117,0.7696666,117150.0,117140.0,0.61611302]
["bitfinex-derivatives","BTCF0:USTF0",1753153681319,0.7696666,117150.0,117140.0,0.64683373]
["bitfinex-derivatives","BTCF0:USTF0",1753153681925,0.7696666,117150.0,117140.0,0.35833344]
["bitfinex-derivatives","BTCF0:USTF0",1753153682527,0.4088666,117150.0,117140.0,0.35833344]
["bitfinex-derivatives","BTCF0:USTF0",1753153682828,0.4088666,117150.0,117140.0,0.33529171]
["bitfinex-derivatives","BTCF0:USTF0",1753153683526,0.4088666,117150.0,117140.0,0.68529171]
["bitfinex-derivatives","BTCF0:USTF0",1753153683728,0.4088666,117150.0,117140.0,0.973792]
["bitfinex-derivatives","BTCF0:USTF0",1753153683926,0.4088666,117150.0,117140.0,0.623792]
["bitfinex-derivatives","BTCF0:USTF0",1753153684322,0.4088666,117150.0,117140.0,0.33529171]
["bitfinex-derivatives","BTCF0:USTF0",1753153685128,0.74798689,117150.0,117140.0,0.30726171]
["bitfinex-derivatives","BTCF0:USTF0",1753153686725,0.74798689,117150.0,117140.0,0.33446171]
["bitfinex-derivatives","BTCF0:USTF0",1753153686921,0.4594866,117150.0,117140.0,0.33446171]
["bitfinex-derivatives","BTCF0:USTF0",1753153687429,0.74798689,117150.0,117140.0,0.33446171]
["bitfinex-derivatives","BTCF0:USTF0",1753153688129,0.74798689,117150.0,117140.0,0.30726171]
["bitfinex-derivatives","BTCF0:USTF0",1753153690932,0.74798689,117150.0,117140.0,0.35333145]
["bitfinex-derivatives","BTCF0:USTF0",1753153692220,0.74798689,117150.0,117140.0,0.38053145]
["bitfinex-derivatives","BTCF0:USTF0",1753153692625,0.74798689,117150.0,117140.0,0.35333145]
["bitfinex-derivatives","BTCF0:USTF0",1753153694634,0.74798689,117150.0,117140.0,0.33398171]
["bitfinex-derivatives","BTCF0:USTF0",1753153695738,0.4594866,117150.0,117140.0,0.33398171]
["bitfinex-derivatives","BTCF0:USTF0",1753153696042,0.4088666,117150.0,117140.0,0.33398171]
["bitfinex-derivatives","BTCF0:USTF0",1753153696233,0.20712,117150.0,117140.0,0.932482]
["bitfinex-derivatives","BTCF0:USTF0",1753153696540,0.18172,117150.0,117140.0,0.932482]
["bitfinex-derivatives","BTCF0:USTF0",1753153696735,0.20556,117150.0,117140.0,0.932482]
["bitfinex-derivatives","BTCF0:USTF0",1753153697035,0.20556,117150.0,117140.0,0.90176129]
["bitfinex-derivatives","BTCF0:USTF0",1753153697241,0.3761965,117150.0,117140.0,0.974061]
["bitfinex-derivatives","BTCF0:USTF0",1753153697436,0.3761965,117150.0,117140.0,1.26256129]
["bitfinex-derivatives","BTCF0:USTF0",1753153697637,0.3761965,117150.0,117140.0,0.974061]
["bitfinex-derivatives","BTCF0:USTF0",1753153697835,0.3761965,117150.0,117140.0,1.26256129]
["bitfinex-derivatives","BTCF0:USTF0",1753153698138,0.3761965,117150.0,117140.0,1.30863103]
["bitfinex-derivatives","BTCF0:USTF0",1753153698533,0.20556,117150.0,117140.0,1.30863103]
["bitfinex-derivatives","BTCF0:USTF0",1753153699235,0.3761964,117150.0,117140.0,1.30863103]
["bitfinex-derivatives","BTCF0:USTF0",1753153699436,0.3761964,117150.0,117140.0,1.26256129]
["bitfinex-derivatives","BTCF0:USTF0",1753153699631,0.20556,117150.0,117140.0,1.26256129]
["bitfinex-derivatives","BTCF0:USTF0",1753153700238,0.20556,117150.0,117140.0,1.3086035]
["bitfinex-derivatives","BTCF0:USTF0",1753153700439,0.20556,117150.0,117140.0,1.26256129]
["bitfinex-derivatives","BTCF0:USTF0",1753153700831,0.20556,117150.0,117140.0,1.30860301]
["bitfinex-derivatives","BTCF0:USTF0",1753153701026,0.20556,117150.0,117140.0,1.02010272]
["bitfinex-derivatives","BTCF0:USTF0",1753153701231,0.20556,117150.0,117140.0,1.30860301]
["bitfinex-derivatives","BTCF0:USTF0",1753153703545,0.17423,117150.0,117140.0,1.30860301]
["bitfinex-derivatives","BTCF0:USTF0",1753153703727,0.005,117150.0,117140.0,1.34109307]
["bitfinex-derivatives","BTCF0:USTF0",1753153703928,0.005,117150.0,117140.0,1.51182107]
["bitfinex-derivatives","BTCF0:USTF0",1753153704137,0.005,117150.0,117140.0,1.80822107]
["bitfinex-derivatives","BTCF0:USTF0",1753153704545,0.05028,117170.0,117160.0,0.2266319]
["bitfinex-derivatives","BTCF0:USTF0",1753153704738,0.16028,117170.0,117160.0,1.60734923]
["bitfinex-derivatives","BTCF0:USTF0",1753153704934,0.16028,117170.0,117160.0,1.9443405]
["bitfinex-derivatives","BTCF0:USTF0",1753153705340,0.1706037,117180.0,117170.0,0.4232169]
["bitfinex-derivatives","BTCF0:USTF0",1753153705341,0.07412,117180.0,117170.0,0.4232169]
["bitfinex-derivatives","BTCF0:USTF0",1753153705541,0.19412,117180.0,117170.0,1.09551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153705747,0.19412,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153706043,0.19412,117180.0,117170.0,1.43619643]
["bitfinex-derivatives","BTCF0:USTF0",1753153706238,0.19412,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153706437,0.17028,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153706741,0.12,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153706943,0.15535,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153707145,0.17028,117180.0,117170.0,1.11701783]
["bitfinex-derivatives","BTCF0:USTF0",1753153707450,0.17028,117180.0,117170.0,1.40551812]
["bitfinex-derivatives","BTCF0:USTF0",1753153708747,0.17028,117180.0,117170.0,1.41409277]
["bitfinex-derivatives","BTCF0:USTF0",1753153709249,0.3408728,117180.0,117170.0,1.12559248]
["bitfinex-derivatives","BTCF0:USTF0",1753153709443,0.3717528,117180.0,117170.0,1.41609277]
["bitfinex-derivatives","BTCF0:USTF0",1753153709746,0.20116,117180.0,117170.0,1.4839944]
["bitfinex-derivatives","BTCF0:USTF0",1753153709949,0.20116,117180.0,117170.0,1.41609277]
["bitfinex-derivatives","BTCF0:USTF0",1753153710251,0.20116,117180.0,117170.0,1.44677108]
["bitfinex-derivatives","BTCF0:USTF0",1753153710947,0.20116,117180.0,117170.0,1.4643887]
["bitfinex-derivatives","BTCF0:USTF0",1753153711143,0.20116,117180.0,117170.0,1.48740524]
["bitfinex-derivatives","BTCF0:USTF0",1753153711344,0.20116,117180.0,117170.0,1.44138777]
["bitfinex-derivatives","BTCF0:USTF0",1753153713242,0.3717528,117180.0,117170.0,1.44138777]
["bitfinex-derivatives","BTCF0:USTF0",1753153713439,0.4041628,117180.0,117170.0,1.44138777]
["bitfinex-derivatives","BTCF0:USTF0",1753153713650,0.4505628,117180.0,117170.0,1.72008312]
["bitfinex-derivatives","BTCF0:USTF0",1753153713850,0.73906309,117180.0,117170.0,1.72008312]
["bitfinex-derivatives","BTCF0:USTF0",1753153714352,0.4505628,117180.0,117170.0,1.69711628]
["bitfinex-derivatives","BTCF0:USTF0",1753153714549,0.4505628,117180.0,117170.0,1.08851628]
["bitfinex-derivatives","BTCF0:USTF0",1753153714753,0.4505628,117180.0,117170.0,1.45641147]
["bitfinex-derivatives","BTCF0:USTF0",1753153714955,0.4505628,117180.0,117170.0,1.09561147]
["bitfinex-derivatives","BTCF0:USTF0",1753153715252,0.4505628,117180.0,117170.0,0.48709147]
["bitfinex-derivatives","BTCF0:USTF0",1753153715446,0.4505628,117180.0,117170.0,0.51005267]
["bitfinex-derivatives","BTCF0:USTF0",1753153715951,0.4505628,117180.0,117170.0,1.11853267]
["bitfinex-derivatives","BTCF0:USTF0",1753153716150,0.4505628,117180.0,117170.0,1.47933267]
["bitfinex-derivatives","BTCF0:USTF0",1753153717353,0.23357,117180.0,117170.0,2.08659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153717549,0.20116,117180.0,117170.0,2.13659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153718254,0.20116,117180.0,117170.0,1.76659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153718753,0.20116,117180.0,117170.0,2.09659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153719152,0.20116,117180.0,117170.0,1.80809147]
["bitfinex-derivatives","BTCF0:USTF0",1753153719455,0.20116,117180.0,117170.0,2.09659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153719757,0.17028,117180.0,117170.0,2.09659176]
["bitfinex-derivatives","BTCF0:USTF0",1753153720852,0.17028,117180.0,117170.0,2.06591345]
["bitfinex-derivatives","BTCF0:USTF0",1753153721055,0.3408727,117180.0,117170.0,2.06591345]
["bitfinex-derivatives","BTCF0:USTF0",1753153721355,0.3717527,117180.0,117170.0,2.05591345]
["bitfinex-derivatives","BTCF0:USTF0",1753153721855,0.20116,117180.0,117170.0,2.05591345]
["bitfinex-derivatives","BTCF0:USTF0",1753153722156,0.20116,117180.0,117170.0,2.07887044]
["bitfinex-derivatives","BTCF0:USTF0",1753153722356,0.3717527,117180.0,117170.0,1.79037015]
["bitfinex-derivatives","BTCF0:USTF0",1753153722561,0.3717527,117180.0,117170.0,1.75887044]
["bitfinex-derivatives","BTCF0:USTF0",1753153722752,0.3717527,117180.0,117170.0,1.47037015]
["bitfinex-derivatives","BTCF0:USTF0",1753153722956,0.3717527,117180.0,117170.0,2.07887044]
["bitfinex-derivatives","BTCF0:USTF0",1753153723157,0.3717527,117180.0,117170.0,1.75887044]
["bitfinex-derivatives","BTCF0:USTF0",1753153723558,0.4505627,117180.0,117170.0,1.44829015]
["bitfinex-derivatives","BTCF0:USTF0",1753153724259,0.4505627,117180.0,117170.0,1.46879015]
["bitfinex-derivatives","BTCF0:USTF0",1753153724852,0.4505627,117180.0,117170.0,1.44583316]
["bitfinex-derivatives","BTCF0:USTF0",1753153725253,0.4041627,117180.0,117170.0,1.44583316]
["bitfinex-derivatives","BTCF0:USTF0",1753153725859,0.4041627,117180.0,117170.0,1.46880103]
["bitfinex-derivatives","BTCF0:USTF0",1753153726458,0.4041627,117180.0,117170.0,1.75730132]
["bitfinex-derivatives","BTCF0:USTF0",1753153727455,0.4041627,117180.0,117170.0,1.39650132]
["bitfinex-derivatives","BTCF0:USTF0",1753153727659,0.4041627,117180.0,117170.0,1.75730132]
["bitfinex-derivatives","BTCF0:USTF0",1753153727958,0.4512927,117180.0,117170.0,1.75730132]
["bitfinex-derivatives","BTCF0:USTF0",1753153728257,0.4041627,117180.0,117170.0,1.75730132]
["bitfinex-derivatives","BTCF0:USTF0",1753153728658,0.4041627,117180.0,117170.0,1.46880103]
["bitfinex-derivatives","BTCF0:USTF0",1753153728964,0.4041627,117180.0,117170.0,1.78792514]
["bitfinex-derivatives","BTCF0:USTF0",1753153730650,0.4041627,117180.0,117170.0,1.17980514]
["bitfinex-derivatives","BTCF0:USTF0",1753153730854,0.73979299,117180.0,117170.0,1.09487698]
["bitfinex-derivatives","BTCF0:USTF0",1753153732263,0.73979299,117180.0,117170.0,1.14081272]
["bitfinex-derivatives","BTCF0:USTF0",1753153732560,0.4512927,117180.0,117170.0,1.14081272]
["bitfinex-derivatives","BTCF0:USTF0",1753153732759,0.4512927,117180.0,117170.0,1.52211272]
["bitfinex-derivatives","BTCF0:USTF0",1753153733763,0.4512927,117180.0,117170.0,1.16131272]
["bitfinex-derivatives","BTCF0:USTF0",1753153733963,0.4512927,117180.0,117170.0,1.14081272]
["bitfinex-derivatives","BTCF0:USTF0",1753153734263,0.4512927,117180.0,117170.0,1.1101889]
["bitfinex-derivatives","BTCF0:USTF0",1753153734665,0.4512927,117180.0,117170.0,1.1306889]
["bitfinex-derivatives","BTCF0:USTF0",1753153735567,0.4512927,117180.0,117170.0,1.0880393]
["bitfinex-derivatives","BTCF0:USTF0",1753153735767,0.4512927,117180.0,117170.0,0.23786855]
["bitfinex-derivatives","BTCF0:USTF0",1753153735768,1.10059299,117180.0,117170.0,0.23786855]
["bitfinex-derivatives","BTCF0:USTF0",1753153735964,1.10059299,117180.0,117170.0,0.14800935]
["bitfinex-derivatives","BTCF0:USTF0",1753153736267,1.10059299,117180.0,117170.0,0.12509759]
["bitfinex-derivatives","BTCF0:USTF0",1753153736568,1.52128099,117180.0,117170.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1753153736866,1.52128099,117180.0,117170.0,0.01026398]
["bitfinex-derivatives","BTCF0:USTF0",1753153737069,1.52328099,117180.0,117170.0,0.01126398]
["bitfinex-derivatives","BTCF0:USTF0",1753153737461,1.52128099,117180.0,117170.0,0.01026398]
["bitfinex-derivatives","BTCF0:USTF0",1753153737662,0.3288773,117170.0,117160.0,0.07663416]
["bitfinex-derivatives","BTCF0:USTF0",1753153737860,0.7996773,117170.0,117160.0,0.03069842]
["bitfinex-derivatives","BTCF0:USTF0",1753153738165,1.69577759,117170.0,117160.0,0.03069842]
["bitfinex-derivatives","BTCF0:USTF0",1753153738664,0.2318219,117160.0,117150.0,1.01497983]
["bitfinex-derivatives","BTCF0:USTF0",1753153738967,1.08819219,117160.0,117150.0,0.99934409]
["bitfinex-derivatives","BTCF0:USTF0",1753153739165,0.4388919,117160.0,117150.0,0.99934409]
["bitfinex-derivatives","BTCF0:USTF0",1753153739361,0.4388919,117160.0,117150.0,0.96864567]
["bitfinex-derivatives","BTCF0:USTF0",1753153739573,0.72739219,117160.0,117150.0,0.97736724]
["bitfinex-derivatives","BTCF0:USTF0",1753153739764,0.72839219,117160.0,117150.0,1.00806566]
["bitfinex-derivatives","BTCF0:USTF0",1753153739960,0.72839219,117160.0,117150.0,0.96540676]
["bitfinex-derivatives","BTCF0:USTF0",1753153740164,1.08919219,117160.0,117150.0,0.93470834]
["bitfinex-derivatives","BTCF0:USTF0",1753153740566,1.09419219,117160.0,117150.0,0.93570834]
["bitfinex-derivatives","BTCF0:USTF0",1753153741666,1.09419219,117160.0,117150.0,0.75636077]
["bitfinex-derivatives","BTCF0:USTF0",1753153741969,1.09419219,117160.0,117150.0,0.89669717]
["bitfinex-derivatives","BTCF0:USTF0",1753153742565,0.73339219,117160.0,117150.0,0.92699717]
["bitfinex-derivatives","BTCF0:USTF0",1753153744273,0.73339219,117160.0,117150.0,0.75636077]
["bitfinex-derivatives","BTCF0:USTF0",1753153745072,1.09419219,117160.0,117150.0,0.75636077]
["bitfinex-derivatives","BTCF0:USTF0",1753153745670,1.09419219,117160.0,117150.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753153745871,1.09419219,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153746572,1.55340448,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153746772,1.38269248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153747363,1.09419219,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153750277,1.38269248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153754280,0.8056919,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153754480,1.38269248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153757785,0.8056919,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153757984,1.38269248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153758479,1.09419219,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153758784,1.38269248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153758984,1.09419219,117160.0,117150.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1753153759280,1.09419219,117160.0,117150.0,0.2802863]
["bitfinex-derivatives","BTCF0:USTF0",1753153759784,1.70131219,117160.0,117150.0,0.2802863]
["bitfinex-derivatives","BTCF0:USTF0",1753153760486,1.70131219,117160.0,117150.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1753153761486,1.70131219,117160.0,117150.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1753153761686,1.70131219,117160.0,117150.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1753153765393,1.70131219,117160.0,117150.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753153766003,1.70131219,117160.0,117150.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1753153767990,1.70131219,117160.0,117150.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753153768797,1.98981248,117160.0,117150.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753153768997,1.98981248,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753153772995,1.98981248,117160.0,117150.0,0.2188563]
["bitfinex-derivatives","BTCF0:USTF0",1753153772996,1.4124519,117160.0,117150.0,0.2188563]
["bitfinex-derivatives","BTCF0:USTF0",1753153773196,1.70087219,117160.0,117150.0,0.2802863]
["bitfinex-derivatives","BTCF0:USTF0",1753153773908,1.70087219,117160.0,117150.0,0.3242863]
["bitfinex-derivatives","BTCF0:USTF0",1753153774106,0.7585619,117160.0,117150.0,0.3242863]
["bitfinex-derivatives","BTCF0:USTF0",1753153774304,0.7272019,117160.0,117150.0,0.61278659]
["bitfinex-derivatives","BTCF0:USTF0",1753153774608,0.116,117160.0,117150.0,1.91026659]
["bitfinex-derivatives","BTCF0:USTF0",1753153774812,0.116,117160.0,117150.0,1.94096501]
["bitfinex-derivatives","BTCF0:USTF0",1753153777306,0.116,117160.0,117150.0,2.40761275]
["bitfinex-derivatives","BTCF0:USTF0",1753153777307,0.10235,117160.0,117150.0,2.40761275]
["bitfinex-derivatives","BTCF0:USTF0",1753153777509,0.10235,117160.0,117150.0,2.36167701]
["bitfinex-derivatives","BTCF0:USTF0",1753153778011,0.10235,117160.0,117150.0,2.40761275]
["bitfinex-derivatives","BTCF0:USTF0",1753153778309,0.10235,117160.0,117150.0,2.36167701]
["bitfinex-derivatives","BTCF0:USTF0",1753153779611,0.2729717,117160.0,117150.0,2.36167701]
["bitfinex-derivatives","BTCF0:USTF0",1753153780212,0.2729717,117160.0,117150.0,2.40807701]
["bitfinex-derivatives","BTCF0:USTF0",1753153780907,0.2729717,117160.0,117150.0,2.11957672]
["bitfinex-derivatives","BTCF0:USTF0",1753153781112,0.3218317,117160.0,117150.0,2.40807701]
["bitfinex-derivatives","BTCF0:USTF0",1753153781303,0.3529117,117160.0,117150.0,1.01218472]
["bitfinex-derivatives","BTCF0:USTF0",1753153781508,0.3529117,117160.0,117150.0,1.90712501]
["bitfinex-derivatives","BTCF0:USTF0",1753153781708,0.3529117,117160.0,117150.0,2.27712501]
["bitfinex-derivatives","BTCF0:USTF0",1753153781908,0.3529117,117160.0,117150.0,2.24642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153782607,0.3529117,117160.0,117150.0,2.27712501]
["bitfinex-derivatives","BTCF0:USTF0",1753153783612,0.3529117,117160.0,117150.0,2.32306075]
["bitfinex-derivatives","BTCF0:USTF0",1753153783813,0.3529117,117160.0,117150.0,1.95306075]
["bitfinex-derivatives","BTCF0:USTF0",1753153784007,0.3529117,117160.0,117150.0,1.92236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153784408,0.3529117,117160.0,117150.0,2.23236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153785706,0.3529117,117160.0,117150.0,1.94386204]
["bitfinex-derivatives","BTCF0:USTF0",1753153785906,0.3529117,117160.0,117150.0,2.23236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153786308,0.3529117,117160.0,117150.0,1.94386204]
["bitfinex-derivatives","BTCF0:USTF0",1753153786514,0.3529117,117160.0,117150.0,2.23236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153786811,0.3529117,117160.0,117150.0,1.92236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153787107,0.3529117,117160.0,117150.0,2.29236233]
["bitfinex-derivatives","BTCF0:USTF0",1753153787611,0.3529117,117160.0,117150.0,2.24642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153790615,0.18229,117160.0,117150.0,2.24642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153790916,0.18229,117160.0,117150.0,2.2924106]
["bitfinex-derivatives","BTCF0:USTF0",1753153791418,0.15121,117160.0,117150.0,2.2924106]
["bitfinex-derivatives","BTCF0:USTF0",1753153791612,0.15121,117160.0,117150.0,2.24642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153792213,0.3218317,117160.0,117150.0,2.24642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153792413,0.3218317,117160.0,117150.0,2.29240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153792615,0.3218317,117160.0,117150.0,1.92240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153792810,0.3509217,117160.0,117150.0,2.30240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153793014,0.3509217,117160.0,117150.0,1.92240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153793518,0.3509217,117160.0,117150.0,2.29240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153794020,0.3509217,117160.0,117150.0,1.92240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153794721,0.3509217,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153795322,0.1803,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153795617,0.15121,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153796315,0.11588,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153796920,0.10235,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153800416,0.2729718,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153800621,0.3198818,117160.0,117150.0,2.23240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153800822,0.3198818,117160.0,117150.0,1.97240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153801320,0.14926,117160.0,117150.0,2.28240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153801524,0.3198818,117160.0,117150.0,2.28240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153801723,0.3198818,117160.0,117150.0,1.99390189]
["bitfinex-derivatives","BTCF0:USTF0",1753153801916,0.14926,117160.0,117150.0,2.28240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153802822,0.3198818,117160.0,117150.0,2.28240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153803623,0.14926,117160.0,117150.0,2.28240218]
["bitfinex-derivatives","BTCF0:USTF0",1753153803824,0.14926,117160.0,117150.0,2.23642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153804026,0.10235,117160.0,117150.0,2.23642659]
["bitfinex-derivatives","BTCF0:USTF0",1753153806417,0.10235,117160.0,117150.0,2.2977386]
["bitfinex-derivatives","BTCF0:USTF0",1753153809428,0.006,117160.0,117150.0,2.2977386]
["bitfinex-derivatives","BTCF0:USTF0",1753153809729,0.086,117160.0,117150.0,2.0013386]
["bitfinex-derivatives","BTCF0:USTF0",1753153810932,0.086,117160.0,117150.0,1.98606304]
["bitfinex-derivatives","BTCF0:USTF0",1753153811628,0.086,117160.0,117150.0,2.00329566]
["bitfinex-derivatives","BTCF0:USTF0",1753153812325,0.086,117160.0,117150.0,2.01857122]
["bitfinex-derivatives","BTCF0:USTF0",1753153814623,0.086,117160.0,117150.0,1.95725921]
["bitfinex-derivatives","BTCF0:USTF0",1753153815622,0.086,117160.0,117150.0,2.25365921]
["bitfinex-derivatives","BTCF0:USTF0",1753153816929,0.086,117160.0,117150.0,1.64721921]
["bitfinex-derivatives","BTCF0:USTF0",1753153817523,0.11965,117160.0,117150.0,1.64721921]
["bitfinex-derivatives","BTCF0:USTF0",1753153818230,0.11965,117160.0,117150.0,2.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1753153819126,0.11965,117160.0,117150.0,2.31377122]
["bitfinex-derivatives","BTCF0:USTF0",1753153821033,0.11965,117160.0,117150.0,2.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1753153821329,0.11965,117160.0,117150.0,2.31387794]
["bitfinex-derivatives","BTCF0:USTF0",1753153821927,0.11965,117160.0,117150.0,2.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1753153821928,0.086,117160.0,117150.0,2.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1753153822431,0.11965,117160.0,117150.0,2.25245921]
["bitfinex-derivatives","BTCF0:USTF0",1753153822833,0.11965,117160.0,117150.0,2.31387579]
["bitfinex-derivatives","BTCF0:USTF0",1753153823926,0.086,117160.0,117150.0,2.31387579]
["bitfinex-derivatives","BTCF0:USTF0",1753153824327,0.01418,117180.0,117170.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1753153824529,0.16783,117180.0,117170.0,2.20364952]
["bitfinex-derivatives","BTCF0:USTF0",1753153825130,0.16783,117180.0,117170.0,2.34780639]
["bitfinex-derivatives","BTCF0:USTF0",1753153825331,0.16783,117180.0,117170.0,2.30174446]
["bitfinex-derivatives","BTCF0:USTF0",1753153825535,0.17083,117180.0,117170.0,2.30174446]
["bitfinex-derivatives","BTCF0:USTF0",1753153825828,0.19999,117180.0,117170.0,1.72641588]
["bitfinex-derivatives","BTCF0:USTF0",1753153826134,0.28036,117180.0,117170.0,1.72641588]
["bitfinex-derivatives","BTCF0:USTF0",1753153826524,0.27736,117180.0,117170.0,1.72641588]
["bitfinex-derivatives","BTCF0:USTF0",1753153826835,0.66428128,117180.0,117170.0,1.12137588]
["bitfinex-derivatives","BTCF0:USTF0",1753153827135,0.4479527,117180.0,117170.0,1.19524934]
["bitfinex-derivatives","BTCF0:USTF0",1753153827735,0.4479527,117180.0,117170.0,1.48376502]
["bitfinex-derivatives","BTCF0:USTF0",1753153828536,0.4479527,117180.0,117170.0,1.19524934]
["bitfinex-derivatives","BTCF0:USTF0",1753153828829,0.8087527,117180.0,117170.0,1.19524934]
["bitfinex-derivatives","BTCF0:USTF0",1753153830436,0.8087527,117180.0,117170.0,0.89884934]
["bitfinex-derivatives","BTCF0:USTF0",1753153830832,1.09726838,117180.0,117170.0,0.29388934]
["bitfinex-derivatives","BTCF0:USTF0",1753153831140,1.09726838,117180.0,117170.0,0.85314013]
["bitfinex-derivatives","BTCF0:USTF0",1753153832341,0.8087527,117180.0,117170.0,0.85314013]
["bitfinex-derivatives","BTCF0:USTF0",1753153832533,1.09726838,117180.0,117170.0,0.83011766]
["bitfinex-derivatives","BTCF0:USTF0",1753153833041,1.09726838,117180.0,117170.0,0.80709809]
["bitfinex-derivatives","BTCF0:USTF0",1753153833342,1.09726838,117180.0,117170.0,0.80705809]
["bitfinex-derivatives","BTCF0:USTF0",1753153833531,1.09726838,117180.0,117170.0,0.8300791]
["bitfinex-derivatives","BTCF0:USTF0",1753153834040,1.09726838,117180.0,117170.0,0.6594718]
["bitfinex-derivatives","BTCF0:USTF0",1753153834240,1.09726838,117180.0,117170.0,0.8300791]
["bitfinex-derivatives","BTCF0:USTF0",1753153835837,1.09726838,117180.0,117170.0,0.80705809]
["bitfinex-derivatives","BTCF0:USTF0",1753153836042,1.09726838,117180.0,117170.0,0.83008147]
["bitfinex-derivatives","BTCF0:USTF0",1753153836841,1.09726838,117180.0,117170.0,0.65947417]
["bitfinex-derivatives","BTCF0:USTF0",1753153837344,1.09726838,117180.0,117170.0,0.02402338]
["bitfinex-derivatives","BTCF0:USTF0",1753153837742,1.70190838,117180.0,117170.0,0.02402338]
["bitfinex-derivatives","BTCF0:USTF0",1753153837936,0.1706073,117170.0,117160.0,0.68137283]
["bitfinex-derivatives","BTCF0:USTF0",1753153838136,1.08028298,117170.0,117160.0,0.63533079]
["bitfinex-derivatives","BTCF0:USTF0",1753153838443,1.25097899,117170.0,117160.0,0.03069079]
["bitfinex-derivatives","BTCF0:USTF0",1753153838741,1.50097899,117170.0,117160.0,0.00207079]
["bitfinex-derivatives","BTCF0:USTF0",1753153839046,0.3209818,117160.0,117150.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1753153839241,1.08029748,117160.0,117150.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1753153839838,1.08029748,117160.0,117150.0,0.66787466]
["bitfinex-derivatives","BTCF0:USTF0",1753153840136,1.08029748,117160.0,117150.0,0.83851106]
["bitfinex-derivatives","BTCF0:USTF0",1753153840339,0.7917818,117160.0,117150.0,0.78807466]
["bitfinex-derivatives","BTCF0:USTF0",1753153840545,0.26036,117160.0,117150.0,1.63389674]
["bitfinex-derivatives","BTCF0:USTF0",1753153840845,0.16581,117160.0,117150.0,1.63389674]
["bitfinex-derivatives","BTCF0:USTF0",1753153841238,0.14365,117160.0,117150.0,1.98389674]
["bitfinex-derivatives","BTCF0:USTF0",1753153841443,0.111,117160.0,117150.0,1.98489674]
["bitfinex-derivatives","BTCF0:USTF0",1753153841742,0.001,117160.0,117150.0,1.9388547]
["bitfinex-derivatives","BTCF0:USTF0",1753153841943,0.04783,117180.0,117170.0,0.2949872]
["bitfinex-derivatives","BTCF0:USTF0",1753153842243,0.12,117180.0,117170.0,1.88886288]
["bitfinex-derivatives","BTCF0:USTF0",1753153843846,0.12,117180.0,117170.0,2.18526288]
["bitfinex-derivatives","BTCF0:USTF0",1753153844543,0.125,117180.0,117170.0,2.18626288]
["bitfinex-derivatives","BTCF0:USTF0",1753153845247,0.005,117180.0,117170.0,2.20373794]
["bitfinex-derivatives","BTCF0:USTF0",1753153845441,0.003,117180.0,117170.0,2.20373794]
["bitfinex-derivatives","BTCF0:USTF0",1753153845746,0.09005,117200.0,117190.0,0.2707982]
["bitfinex-derivatives","BTCF0:USTF0",1753153846043,0.20005,117200.0,117190.0,1.18655388]
["bitfinex-derivatives","BTCF0:USTF0",1753153846441,0.15628,117200.0,117190.0,1.18655388]
["bitfinex-derivatives","BTCF0:USTF0",1753153846741,0.3810435,117200.0,117190.0,1.25566848]
["bitfinex-derivatives","BTCF0:USTF0",1753153846946,0.4318335,117200.0,117190.0,1.25566848]
["bitfinex-derivatives","BTCF0:USTF0",1753153847540,0.4318335,117200.0,117190.0,0.9671528]
["bitfinex-derivatives","BTCF0:USTF0",1753153847748,0.4338335,117200.0,117190.0,0.9671528]
["bitfinex-derivatives","BTCF0:USTF0",1753153848045,0.4378335,117200.0,117190.0,0.9681528]
["bitfinex-derivatives","BTCF0:USTF0",1753153848248,0.4378335,117200.0,117190.0,0.97681658]
["bitfinex-derivatives","BTCF0:USTF0",1753153850549,0.4378335,117200.0,117190.0,0.90770198]
["bitfinex-derivatives","BTCF0:USTF0",1753153851451,0.4378335,117200.0,117190.0,1.26371383]
["bitfinex-derivatives","BTCF0:USTF0",1753153851849,0.72634918,117200.0,117190.0,0.95239805]
["bitfinex-derivatives","BTCF0:USTF0",1753153852650,0.72634918,117200.0,117190.0,0.78181995]
["bitfinex-derivatives","BTCF0:USTF0",1753153852651,1.08714918,117200.0,117190.0,0.78181995]
["bitfinex-derivatives","BTCF0:USTF0",1753153852850,1.08714918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153853046,1.08714918,117200.0,117190.0,0.67265617]
["bitfinex-derivatives","BTCF0:USTF0",1753153855255,1.08714918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153859458,0.94714918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153860156,0.6586335,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153860360,0.94714918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153861361,0.96115918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153861562,0.99342918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153870967,0.7049135,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153871168,0.99342918,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153873065,1.28194486,117200.0,117190.0,0.06849617]
["bitfinex-derivatives","BTCF0:USTF0",1753153873264,0.3218607,117180.0,117170.0,0.21873708]
["bitfinex-derivatives","BTCF0:USTF0",1753153873468,1.09117638,117180.0,117170.0,0.21873708]
["bitfinex-derivatives","BTCF0:USTF0",1753153874278,1.09117638,117180.0,117170.0,0.24069708]
["bitfinex-derivatives","BTCF0:USTF0",1753153874666,1.09117638,117180.0,117170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1753153874872,1.09217638,117180.0,117170.0,0.22322372]
["bitfinex-derivatives","BTCF0:USTF0",1753153875273,1.09217638,117180.0,117170.0,0.1925652]
["bitfinex-derivatives","BTCF0:USTF0",1753153875479,1.09217638,117180.0,117170.0,0.2240252]
["bitfinex-derivatives","BTCF0:USTF0",1753153876877,1.09217638,117180.0,117170.0,0.2698152]
["bitfinex-derivatives","BTCF0:USTF0",1753153877074,1.09217638,117180.0,117170.0,0.3031652]
["bitfinex-derivatives","BTCF0:USTF0",1753153877476,1.09217638,117180.0,117170.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1753153877876,0.8036607,117180.0,117170.0,0.3704411]
["bitfinex-derivatives","BTCF0:USTF0",1753153878085,1.09217638,117180.0,117170.0,0.40109962]
["bitfinex-derivatives","BTCF0:USTF0",1753153878276,1.09217638,117180.0,117170.0,0.40816962]
["bitfinex-derivatives","BTCF0:USTF0",1753153881376,1.09217638,117180.0,117170.0,0.37481962]
["bitfinex-derivatives","BTCF0:USTF0",1753153881581,1.09217638,117180.0,117170.0,0.32195962]
["bitfinex-derivatives","BTCF0:USTF0",1753153882284,1.09217638,117180.0,117170.0,0.11989442]
["bitfinex-derivatives","BTCF0:USTF0",1753153882491,0.8036607,117180.0,117170.0,0.09793442]
["bitfinex-derivatives","BTCF0:USTF0",1753153882678,1.45297638,117180.0,117170.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1753153882877,0.2329946,117170.0,117160.0,0.07670056]
["bitfinex-derivatives","BTCF0:USTF0",1753153883076,0.2330091,117160.0,117150.0,1.04656714]
["bitfinex-derivatives","BTCF0:USTF0",1753153883286,0.73815478,117160.0,117150.0,0.34062152]
["bitfinex-derivatives","BTCF0:USTF0",1753153883487,0.73815478,117160.0,117150.0,0.03065852]
["bitfinex-derivatives","BTCF0:USTF0",1753153883883,0.3160137,117150.0,117140.0,1.3844585]
["bitfinex-derivatives","BTCF0:USTF0",1753153884183,0.4396537,117150.0,117140.0,1.69841646]
["bitfinex-derivatives","BTCF0:USTF0",1753153884781,0.4396537,117150.0,117140.0,1.33761646]
["bitfinex-derivatives","BTCF0:USTF0",1753153884984,0.4396537,117150.0,117140.0,1.35074646]
["bitfinex-derivatives","BTCF0:USTF0",1753153885487,0.4406537,117150.0,117140.0,1.35474646]
["bitfinex-derivatives","BTCF0:USTF0",1753153886590,0.4406537,117150.0,117140.0,1.42417798]
["bitfinex-derivatives","BTCF0:USTF0",1753153886790,0.4406537,117150.0,117140.0,1.42517798]
["bitfinex-derivatives","BTCF0:USTF0",1753153890283,0.4406537,117150.0,117140.0,1.48529798]
["bitfinex-derivatives","BTCF0:USTF0",1753153890988,0.4406537,117150.0,117140.0,1.45463946]
["bitfinex-derivatives","BTCF0:USTF0",1753153891691,0.4406537,117150.0,117140.0,1.44150946]
["bitfinex-derivatives","BTCF0:USTF0",1753153892093,0.4406537,117150.0,117140.0,1.45463946]
["bitfinex-derivatives","BTCF0:USTF0",1753153894394,0.440654,117150.0,117140.0,1.45455946]
["bitfinex-derivatives","BTCF0:USTF0",1753153894789,0.23817,117150.0,117140.0,2.10387514]
["bitfinex-derivatives","BTCF0:USTF0",1753153894991,0.111,117150.0,117140.0,2.10383514]
["bitfinex-derivatives","BTCF0:USTF0",1753153895293,0.111,117150.0,117140.0,2.13449366]
["bitfinex-derivatives","BTCF0:USTF0",1753153896994,0.2816337,117150.0,117140.0,2.13449366]
["bitfinex-derivatives","BTCF0:USTF0",1753153898698,0.2952737,117150.0,117140.0,2.13449366]
["bitfinex-derivatives","BTCF0:USTF0",1753153899793,0.3307137,117150.0,117140.0,1.24277798]
["bitfinex-derivatives","BTCF0:USTF0",1753153899993,0.72916938,117150.0,117140.0,1.48509798]
["bitfinex-derivatives","BTCF0:USTF0",1753153900891,0.4406537,117150.0,117140.0,1.48509798]
["bitfinex-derivatives","BTCF0:USTF0",1753153901197,0.4406537,117150.0,117140.0,1.53114002]
["bitfinex-derivatives","BTCF0:USTF0",1753153902901,0.4406537,117150.0,117140.0,1.8196557]
["bitfinex-derivatives","BTCF0:USTF0",1753153903895,0.4406537,117150.0,117140.0,1.53114002]
["bitfinex-derivatives","BTCF0:USTF0",1753153904095,0.4406537,117150.0,117140.0,1.5004815]
["bitfinex-derivatives","BTCF0:USTF0",1753153905002,0.4406537,117150.0,117140.0,1.78899718]
["bitfinex-derivatives","BTCF0:USTF0",1753153905305,0.27002,117150.0,117140.0,1.78899718]
["bitfinex-derivatives","BTCF0:USTF0",1753153906007,0.4406534,117150.0,117140.0,1.78899718]
["bitfinex-derivatives","BTCF0:USTF0",1753153907906,0.72916908,117150.0,117140.0,1.4872315]
["bitfinex-derivatives","BTCF0:USTF0",1753153908505,0.4406534,117150.0,117140.0,1.53164771]
["bitfinex-derivatives","BTCF0:USTF0",1753153909005,0.4406534,117150.0,117140.0,1.5009715]
["bitfinex-derivatives","BTCF0:USTF0",1753153909308,0.4406534,117150.0,117140.0,1.78948718]
["bitfinex-derivatives","BTCF0:USTF0",1753153909809,0.4406534,117150.0,117140.0,1.5009715]
["bitfinex-derivatives","BTCF0:USTF0",1753153910903,0.72916908,117150.0,117140.0,1.5009715]
["bitfinex-derivatives","BTCF0:USTF0",1753153911708,0.4406534,117150.0,117140.0,1.5009715]
["bitfinex-derivatives","BTCF0:USTF0",1753153911908,0.4406534,117150.0,117140.0,1.78948718]
["bitfinex-derivatives","BTCF0:USTF0",1753153912607,0.27002,117150.0,117140.0,1.78948718]
["bitfinex-derivatives","BTCF0:USTF0",1753153912807,0.23817,117150.0,117140.0,1.78948718]
["bitfinex-derivatives","BTCF0:USTF0",1753153913103,0.111,117150.0,117140.0,1.78948718]
["bitfinex-derivatives","BTCF0:USTF0",1753153914110,0.111,117150.0,117140.0,2.10424514]
["bitfinex-derivatives","BTCF0:USTF0",1753153917315,0.111,117150.0,117140.0,2.16566114]
["bitfinex-derivatives","BTCF0:USTF0",1753153918009,0.09317,117180.0,117170.0,0.1384171]
["bitfinex-derivatives","BTCF0:USTF0",1753153918215,0.21317,117180.0,117170.0,1.64296788]
["bitfinex-derivatives","BTCF0:USTF0",1753153918512,0.27446,117180.0,117170.0,1.3544522]
["bitfinex-derivatives","BTCF0:USTF0",1753153919314,0.27646,117180.0,117170.0,1.6844522]
["bitfinex-derivatives","BTCF0:USTF0",1753153919617,0.27646,117180.0,117170.0,1.3544522]
["bitfinex-derivatives","BTCF0:USTF0",1753153919809,0.27646,117180.0,117170.0,1.6944522]
["bitfinex-derivatives","BTCF0:USTF0",1753153920109,0.27646,117180.0,117170.0,1.3544522]
["bitfinex-derivatives","BTCF0:USTF0",1753153920315,0.27546,117180.0,117170.0,1.3564522]
["bitfinex-derivatives","BTCF0:USTF0",1753153920510,0.73456558,117180.0,117170.0,1.3564522]
["bitfinex-derivatives","BTCF0:USTF0",1753153921309,0.73456558,117180.0,117170.0,1.3138016]
["bitfinex-derivatives","BTCF0:USTF0",1753153921506,0.73456558,117180.0,117170.0,0.9139016]
["bitfinex-derivatives","BTCF0:USTF0",1753153922819,0.73456558,117180.0,117170.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1753153923010,0.73456558,117180.0,117170.0,0.9137816]
["bitfinex-derivatives","BTCF0:USTF0",1753153925520,0.73456558,117180.0,117170.0,0.94449875]
["bitfinex-derivatives","BTCF0:USTF0",1753153926022,0.4460499,117180.0,117170.0,0.94449875]
["bitfinex-derivatives","BTCF0:USTF0",1753153926218,0.73456558,117180.0,117170.0,0.94449875]
["bitfinex-derivatives","BTCF0:USTF0",1753153926521,0.27546,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153927127,0.24457,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153927515,0.24457,117180.0,117170.0,1.27211443]
["bitfinex-derivatives","BTCF0:USTF0",1753153927716,0.4151599,117180.0,117170.0,1.27211443]
["bitfinex-derivatives","BTCF0:USTF0",1753153927915,0.4151599,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153928117,0.24457,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153929118,0.4460499,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153930424,0.27546,117180.0,117170.0,0.98359875]
["bitfinex-derivatives","BTCF0:USTF0",1753153931223,0.21417,117180.0,117170.0,1.60219728]
["bitfinex-derivatives","BTCF0:USTF0",1753153931417,0.20098,117180.0,117170.0,1.97219728]
["bitfinex-derivatives","BTCF0:USTF0",1753153932317,0.121,117180.0,117170.0,1.97219728]
["bitfinex-derivatives","BTCF0:USTF0",1753153933927,0.121,117180.0,117170.0,2.29939443]
["bitfinex-derivatives","BTCF0:USTF0",1753153934125,0.21325,117180.0,117170.0,2.29939443]
["bitfinex-derivatives","BTCF0:USTF0",1753153934327,0.3838399,117180.0,117170.0,2.29939443]
["bitfinex-derivatives","BTCF0:USTF0",1753153935026,0.3838399,117180.0,117170.0,2.01087875]
["bitfinex-derivatives","BTCF0:USTF0",1753153935324,0.4064799,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153935525,0.4437899,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153936629,0.4134999,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153936828,0.3838399,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153937022,0.3838399,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153937328,0.21325,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153937828,0.2,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153938227,0.21325,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153938431,0.21325,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153938630,0.21325,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153939825,0.21325,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153940031,0.3838399,117180.0,117170.0,2.26867728]
["bitfinex-derivatives","BTCF0:USTF0",1753153940927,0.3838399,117180.0,117170.0,1.9801616]
["bitfinex-derivatives","BTCF0:USTF0",1753153941132,0.3838399,117180.0,117170.0,2.29939443]
["bitfinex-derivatives","BTCF0:USTF0",1753153941523,0.3838399,117180.0,117170.0,1.93859443]
["bitfinex-derivatives","BTCF0:USTF0",1753153941831,0.3838399,117180.0,117170.0,1.28007875]
["bitfinex-derivatives","BTCF0:USTF0",1753153941832,0.4367699,117180.0,117170.0,1.28007875]
["bitfinex-derivatives","BTCF0:USTF0",1753153942226,0.73230558,117180.0,117170.0,0.67723875]
["bitfinex-derivatives","BTCF0:USTF0",1753153942426,0.73230558,117180.0,117170.0,1.24065875]
["bitfinex-derivatives","BTCF0:USTF0",1753153943033,0.4437899,117180.0,117170.0,1.60145875]
["bitfinex-derivatives","BTCF0:USTF0",1753153943332,0.4437899,117180.0,117170.0,1.64053875]
["bitfinex-derivatives","BTCF0:USTF0",1753153943730,0.21325,117180.0,117170.0,1.92905443]
["bitfinex-derivatives","BTCF0:USTF0",1753153944232,0.21325,117180.0,117170.0,1.97513015]
["bitfinex-derivatives","BTCF0:USTF0",1753153944427,0.3838399,117180.0,117170.0,1.97513015]
["bitfinex-derivatives","BTCF0:USTF0",1753153944631,0.4437899,117180.0,117170.0,1.64053875]
["bitfinex-derivatives","BTCF0:USTF0",1753153945227,0.4437899,117180.0,117170.0,1.68661447]
["bitfinex-derivatives","BTCF0:USTF0",1753153945727,0.4437899,117180.0,117170.0,1.39021447]
["bitfinex-derivatives","BTCF0:USTF0",1753153947432,0.4437899,117180.0,117170.0,1.67873015]
["bitfinex-derivatives","BTCF0:USTF0",1753153947934,0.4437899,117180.0,117170.0,1.39021447]
["bitfinex-derivatives","BTCF0:USTF0",1753153948434,0.4437899,117180.0,117170.0,0.78769447]
["bitfinex-derivatives","BTCF0:USTF0",1753153948628,0.4437899,117180.0,117170.0,1.39013447]
["bitfinex-derivatives","BTCF0:USTF0",1753153951533,0.4437899,117180.0,117170.0,1.02933447]
["bitfinex-derivatives","BTCF0:USTF0",1753153951839,0.4437899,117180.0,117170.0,1.35941732]
["bitfinex-derivatives","BTCF0:USTF0",1753153954033,0.73230558,117180.0,117170.0,0.27180022]
["bitfinex-derivatives","BTCF0:USTF0",1753153954239,0.73230558,117180.0,117170.0,0.87416022]
["bitfinex-derivatives","BTCF0:USTF0",1753153954638,0.73230558,117180.0,117170.0,0.65043572]
["bitfinex-derivatives","BTCF0:USTF0",1753153954843,1.09310558,117180.0,117170.0,0.68113199]
["bitfinex-derivatives","BTCF0:USTF0",1753153955036,1.09310558,117180.0,117170.0,0.03269627]
["bitfinex-derivatives","BTCF0:USTF0",1753153955240,1.09310558,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753153955441,0.2305545,117170.0,117160.0,0.32709627]
["bitfinex-derivatives","BTCF0:USTF0",1753153955634,1.69444018,117170.0,117160.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753153955834,0.207929,117160.0,117150.0,0.03069627]
["bitfinex-derivatives","BTCF0:USTF0",1753153956034,0.2305836,117150.0,117140.0,0.70150529]
["bitfinex-derivatives","BTCF0:USTF0",1753153956237,1.08214928,117150.0,117140.0,0.70150529]
["bitfinex-derivatives","BTCF0:USTF0",1753153956433,1.08214928,117150.0,117140.0,0.67080902]
["bitfinex-derivatives","BTCF0:USTF0",1753153957235,1.08214928,117150.0,117140.0,0.89813722]
["bitfinex-derivatives","BTCF0:USTF0",1753153957443,1.08314928,117150.0,117140.0,0.90113722]
["bitfinex-derivatives","BTCF0:USTF0",1753153958039,1.08214928,117150.0,117140.0,0.89913722]
["bitfinex-derivatives","BTCF0:USTF0",1753153958239,0.7936336,117150.0,117140.0,0.89913722]
["bitfinex-derivatives","BTCF0:USTF0",1753153958637,1.08214928,117150.0,117140.0,0.89913722]
["bitfinex-derivatives","BTCF0:USTF0",1753153960040,0.7936336,117150.0,117140.0,0.89913722]
["bitfinex-derivatives","BTCF0:USTF0",1753153960343,0.3728836,117150.0,117140.0,1.5895329]
["bitfinex-derivatives","BTCF0:USTF0",1753153961242,0.3728836,117150.0,117140.0,1.62022917]
["bitfinex-derivatives","BTCF0:USTF0",1753153962348,0.3728836,117150.0,117140.0,1.5895329]
["bitfinex-derivatives","BTCF0:USTF0",1753153962739,0.4328336,117150.0,117140.0,1.30101722]
["bitfinex-derivatives","BTCF0:USTF0",1753153963346,0.4328336,117150.0,117140.0,0.94021722]
["bitfinex-derivatives","BTCF0:USTF0",1753153964255,0.4328336,117150.0,117140.0,1.30101722]
["bitfinex-derivatives","BTCF0:USTF0",1753153964647,0.2622,117150.0,117140.0,1.30101722]
["bitfinex-derivatives","BTCF0:USTF0",1753153964843,0.11,117150.0,117140.0,1.5895329]
["bitfinex-derivatives","BTCF0:USTF0",1753153965045,0.11,117150.0,117140.0,1.96701694]
["bitfinex-derivatives","BTCF0:USTF0",1753153966154,0.11,117150.0,117140.0,1.99771321]
["bitfinex-derivatives","BTCF0:USTF0",1753153968546,0.3041882,117170.0,117160.0,0.265569]
["bitfinex-derivatives","BTCF0:USTF0",1753153968740,0.3041882,117170.0,117160.0,1.15644468]
["bitfinex-derivatives","BTCF0:USTF0",1753153968741,0.4624182,117170.0,117160.0,1.15644468]
["bitfinex-derivatives","BTCF0:USTF0",1753153968946,0.4916582,117170.0,117160.0,0.867929]
["bitfinex-derivatives","BTCF0:USTF0",1753153969748,0.4916582,117170.0,117160.0,1.229729]
["bitfinex-derivatives","BTCF0:USTF0",1753153969749,0.4966582,117170.0,117160.0,1.229729]
["bitfinex-derivatives","BTCF0:USTF0",1753153970853,0.4946582,117170.0,117160.0,1.229729]
["bitfinex-derivatives","BTCF0:USTF0",1753153971447,0.22392,117170.0,117160.0,1.51824468]
["bitfinex-derivatives","BTCF0:USTF0",1753153971852,0.22292,117170.0,117160.0,1.51824468]
["bitfinex-derivatives","BTCF0:USTF0",1753153972053,0.22292,117170.0,117160.0,1.83824468]
["bitfinex-derivatives","BTCF0:USTF0",1753153972663,0.20867,117170.0,117160.0,1.58032514]
["bitfinex-derivatives","BTCF0:USTF0",1753153972869,0.20867,117170.0,117160.0,1.86884082]
["bitfinex-derivatives","BTCF0:USTF0",1753153974667,0.131,117170.0,117160.0,1.86884082]
["bitfinex-derivatives","BTCF0:USTF0",1753153975762,0.131,117170.0,117160.0,1.87084082]
["bitfinex-derivatives","BTCF0:USTF0",1753153976170,0.131,117170.0,117160.0,1.86884082]
["bitfinex-derivatives","BTCF0:USTF0",1753153976372,0.131,117170.0,117160.0,1.87284082]
["bitfinex-derivatives","BTCF0:USTF0",1753153976866,0.131,117170.0,117160.0,1.58432514]
["bitfinex-derivatives","BTCF0:USTF0",1753153977168,0.3925245,117170.0,117160.0,1.87284082]
["bitfinex-derivatives","BTCF0:USTF0",1753153978672,0.22192,117170.0,117160.0,1.87284082]
["bitfinex-derivatives","BTCF0:USTF0",1753153979266,0.20867,117170.0,117160.0,1.87284082]
["bitfinex-derivatives","BTCF0:USTF0",1753153979560,0.3792745,117170.0,117160.0,1.87284082]
["bitfinex-derivatives","BTCF0:USTF0",1753153981163,0.20867,117170.0,117160.0,1.84224468]
["bitfinex-derivatives","BTCF0:USTF0",1753153981769,0.20867,117170.0,117160.0,1.88984499]
["bitfinex-derivatives","BTCF0:USTF0",1753153982175,0.20867,117170.0,117160.0,1.28748499]
["bitfinex-derivatives","BTCF0:USTF0",1753153982375,0.3792745,117170.0,117160.0,1.28748499]
["bitfinex-derivatives","BTCF0:USTF0",1753153982776,0.20867,117170.0,117160.0,1.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1753153983880,0.22192,117170.0,117160.0,1.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1753153984177,0.3925245,117170.0,117160.0,1.28748499]
["bitfinex-derivatives","BTCF0:USTF0",1753153984378,0.3925245,117170.0,117160.0,1.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1753153985279,0.22192,117170.0,117160.0,1.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1753153986370,0.22192,117170.0,117160.0,1.85908885]
["bitfinex-derivatives","BTCF0:USTF0",1753153986680,0.22192,117170.0,117160.0,1.88970541]
["bitfinex-derivatives","BTCF0:USTF0",1753153987180,0.22192,117170.0,117160.0,2.18610541]
["bitfinex-derivatives","BTCF0:USTF0",1753153987481,0.22192,117170.0,117160.0,2.15548885]
["bitfinex-derivatives","BTCF0:USTF0",1753153987881,0.22192,117170.0,117160.0,2.18610819]
["bitfinex-derivatives","BTCF0:USTF0",1753153988081,0.20867,117170.0,117160.0,2.18610819]
["bitfinex-derivatives","BTCF0:USTF0",1753153988781,0.20867,117170.0,117160.0,2.23204058]
["bitfinex-derivatives","BTCF0:USTF0",1753153989482,0.22192,117170.0,117160.0,2.18611157]
["bitfinex-derivatives","BTCF0:USTF0",1753153991183,0.22192,117170.0,117160.0,2.20141786]
["bitfinex-derivatives","BTCF0:USTF0",1753153997179,0.20867,117170.0,117160.0,2.15548885]
["bitfinex-derivatives","BTCF0:USTF0",1753153999194,0.20867,117170.0,117160.0,2.21690485]
["bitfinex-derivatives","BTCF0:USTF0",1753153999383,0.001,117170.0,117160.0,2.50542053]
["bitfinex-derivatives","BTCF0:USTF0",1753153999988,0.001,117170.0,117160.0,1.92838917]
["bitfinex-derivatives","BTCF0:USTF0",1753154000188,0.20388,117170.0,117160.0,2.21690485]
["bitfinex-derivatives","BTCF0:USTF0",1753154000388,0.23157,117170.0,117160.0,1.61470485]
["bitfinex-derivatives","BTCF0:USTF0",1753154000693,0.26247,117170.0,117160.0,1.88888917]
["bitfinex-derivatives","BTCF0:USTF0",1753154000995,0.4330745,117170.0,117160.0,1.63888917]
["bitfinex-derivatives","BTCF0:USTF0",1753154001493,0.26247,117170.0,117160.0,1.63888917]
["bitfinex-derivatives","BTCF0:USTF0",1753154001988,0.26247,117170.0,117160.0,1.91369917]
["bitfinex-derivatives","BTCF0:USTF0",1753154002291,0.23157,117170.0,117160.0,2.20348485]
["bitfinex-derivatives","BTCF0:USTF0",1753154002496,0.111,117170.0,117160.0,2.20348485]
["bitfinex-derivatives","BTCF0:USTF0",1753154002793,0.19009,117170.0,117160.0,2.20348485]
["bitfinex-derivatives","BTCF0:USTF0",1753154003092,0.20388,117170.0,117160.0,2.20348485]
["bitfinex-derivatives","BTCF0:USTF0",1753154003591,0.26247,117170.0,117160.0,2.20348485]
["bitfinex-derivatives","BTCF0:USTF0",1753154009193,0.4330744,117170.0,117160.0,1.90340485]
["bitfinex-derivatives","BTCF0:USTF0",1753154009591,0.26247,117170.0,117160.0,1.90213485]
["bitfinex-derivatives","BTCF0:USTF0",1753154010195,0.26247,117170.0,117160.0,2.23327485]
["bitfinex-derivatives","BTCF0:USTF0",1753154011290,0.4330747,117170.0,117160.0,2.23327485]
["bitfinex-derivatives","BTCF0:USTF0",1753154011492,0.26247,117170.0,117160.0,1.90327485]
["bitfinex-derivatives","BTCF0:USTF0",1753154012098,0.26247,117170.0,117160.0,2.23327485]
["bitfinex-derivatives","BTCF0:USTF0",1753154012600,0.26247,117170.0,117160.0,1.90327485]
["bitfinex-derivatives","BTCF0:USTF0",1753154012793,0.4330744,117170.0,117160.0,1.90213485]
["bitfinex-derivatives","BTCF0:USTF0",1753154012999,0.4330744,117170.0,117160.0,2.23213485]
["bitfinex-derivatives","BTCF0:USTF0",1753154013294,0.4330744,117170.0,117160.0,1.58880917]
["bitfinex-derivatives","BTCF0:USTF0",1753154015104,0.4330744,117170.0,117160.0,1.52739317]
["bitfinex-derivatives","BTCF0:USTF0",1753154016800,0.4330744,117170.0,117160.0,1.23099317]
["bitfinex-derivatives","BTCF0:USTF0",1753154017498,0.26247,117170.0,117160.0,1.23099317]
["bitfinex-derivatives","BTCF0:USTF0",1753154017803,0.26247,117170.0,117160.0,1.24822317]
["bitfinex-derivatives","BTCF0:USTF0",1753154018301,0.4330744,117170.0,117160.0,1.24822317]
["bitfinex-derivatives","BTCF0:USTF0",1753154018805,0.26247,117170.0,117160.0,1.24822317]
["bitfinex-derivatives","BTCF0:USTF0",1753154019100,0.26247,117170.0,117160.0,1.30963917]
["bitfinex-derivatives","BTCF0:USTF0",1753154019301,0.26247,117170.0,117160.0,1.59815485]
["bitfinex-derivatives","BTCF0:USTF0",1753154019504,0.4330744,117170.0,117160.0,1.59815485]
["bitfinex-derivatives","BTCF0:USTF0",1753154019799,0.4330744,117170.0,117160.0,1.29240917]
["bitfinex-derivatives","BTCF0:USTF0",1753154019998,0.4330744,117170.0,117160.0,1.21099317]
["bitfinex-derivatives","BTCF0:USTF0",1753154020199,0.7938744,117170.0,117160.0,0.07757417]
["bitfinex-derivatives","BTCF0:USTF0",1753154020398,1.08239008,117170.0,117160.0,0.06808919]
["bitfinex-derivatives","BTCF0:USTF0",1753154020698,1.08239008,117170.0,117160.0,0.05272155]
["bitfinex-derivatives","BTCF0:USTF0",1753154020904,1.08239008,117170.0,117160.0,0.22334055]
["bitfinex-derivatives","BTCF0:USTF0",1753154021801,1.08239008,117170.0,117160.0,0.24659055]
["bitfinex-derivatives","BTCF0:USTF0",1753154022399,1.08239008,117170.0,117160.0,0.21587317]
["bitfinex-derivatives","BTCF0:USTF0",1753154026097,1.08239008,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154027910,0.7938744,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154028101,1.08239008,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154028807,0.7938744,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154029001,1.08239008,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154029213,0.7938744,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154029509,1.08239008,117170.0,117160.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1753154033709,0.7938744,117170.0,117160.0,0.53007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154033909,0.7938744,117170.0,117160.0,0.24156317]
["bitfinex-derivatives","BTCF0:USTF0",1753154034512,1.08239008,117170.0,117160.0,0.24156317]
["bitfinex-derivatives","BTCF0:USTF0",1753154037916,0.72159008,117170.0,117160.0,0.24156317]
["bitfinex-derivatives","BTCF0:USTF0",1753154040018,0.4330744,117170.0,117160.0,0.24156317]
["bitfinex-derivatives","BTCF0:USTF0",1753154040216,0.4330744,117170.0,117160.0,0.27357317]
["bitfinex-derivatives","BTCF0:USTF0",1753154040414,0.26247,117170.0,117160.0,1.24367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154040714,0.20388,117170.0,117160.0,1.24367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154042019,0.4245544,117170.0,117160.0,0.92367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154042320,0.4309244,117170.0,117160.0,1.30367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154042520,0.4309244,117170.0,117160.0,0.92367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154042918,0.4309244,117170.0,117160.0,1.26367885]
["bitfinex-derivatives","BTCF0:USTF0",1753154043420,0.4309244,117170.0,117160.0,1.25079623]
["bitfinex-derivatives","BTCF0:USTF0",1753154043618,0.4309244,117170.0,117160.0,1.22007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154044520,0.4309244,117170.0,117160.0,1.55007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154044708,0.26032,117170.0,117160.0,1.55007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154046014,0.26032,117170.0,117160.0,1.58079623]
["bitfinex-derivatives","BTCF0:USTF0",1753154046817,0.26032,117170.0,117160.0,1.62688125]
["bitfinex-derivatives","BTCF0:USTF0",1753154047416,0.26032,117170.0,117160.0,1.59616387]
["bitfinex-derivatives","BTCF0:USTF0",1753154049515,0.26032,117170.0,117160.0,1.55007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154049716,0.26032,117170.0,117160.0,1.59610579]
["bitfinex-derivatives","BTCF0:USTF0",1753154050422,0.26032,117170.0,117160.0,1.55007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154050817,0.4309244,117170.0,117160.0,0.93156317]
["bitfinex-derivatives","BTCF0:USTF0",1753154051024,0.4309244,117170.0,117160.0,0.56997317]
["bitfinex-derivatives","BTCF0:USTF0",1753154051218,0.4309244,117170.0,117160.0,1.21928885]
["bitfinex-derivatives","BTCF0:USTF0",1753154051519,0.4309244,117170.0,117160.0,1.26531822]
["bitfinex-derivatives","BTCF0:USTF0",1753154051923,0.4309244,117170.0,117160.0,1.21928885]
["bitfinex-derivatives","BTCF0:USTF0",1753154052121,0.26032,117170.0,117160.0,1.26531819]
["bitfinex-derivatives","BTCF0:USTF0",1753154052322,0.26032,117170.0,117160.0,1.21928885]
["bitfinex-derivatives","BTCF0:USTF0",1753154053016,0.26032,117170.0,117160.0,1.26610679]
["bitfinex-derivatives","BTCF0:USTF0",1753154054815,0.23141,117170.0,117160.0,1.26610679]
["bitfinex-derivatives","BTCF0:USTF0",1753154055017,0.20388,117170.0,117160.0,1.26610679]
["bitfinex-derivatives","BTCF0:USTF0",1753154055523,0.111,117170.0,117160.0,1.92462247]
["bitfinex-derivatives","BTCF0:USTF0",1753154055713,0.11068,117170.0,117160.0,1.92462247]
["bitfinex-derivatives","BTCF0:USTF0",1753154055921,0.11068,117170.0,117160.0,1.63610679]
["bitfinex-derivatives","BTCF0:USTF0",1753154056226,0.11068,117170.0,117160.0,1.59007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154056920,0.18759,117170.0,117160.0,1.59007885]
["bitfinex-derivatives","BTCF0:USTF0",1753154057116,0.3161936,117150.0,117130.0,0.11562185]
["bitfinex-derivatives","BTCF0:USTF0",1753154057419,0.3162373,117120.0,117110.0,0.04601615]
["bitfinex-derivatives","BTCF0:USTF0",1753154057614,0.0965,117100.0,117090.0,0.07669394]
["bitfinex-derivatives","BTCF0:USTF0",1753154057820,0.226131,117090.0,117080.0,0.73769615]
["bitfinex-derivatives","BTCF0:USTF0",1753154058020,1.07559668,117090.0,117080.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753154058219,1.07559668,117090.0,117080.0,0.87074072]
["bitfinex-derivatives","BTCF0:USTF0",1753154058429,1.07559668,117090.0,117080.0,0.26926072]
["bitfinex-derivatives","BTCF0:USTF0",1753154058820,0.787081,117090.0,117080.0,0.91154072]
["bitfinex-derivatives","BTCF0:USTF0",1753154059329,0.787081,117090.0,117080.0,0.91354072]
["bitfinex-derivatives","BTCF0:USTF0",1753154060229,0.787081,117090.0,117080.0,1.22354072]
["bitfinex-derivatives","BTCF0:USTF0",1753154060425,0.787081,117090.0,117080.0,1.26613072]
["bitfinex-derivatives","BTCF0:USTF0",1753154060826,0.787081,117090.0,117080.0,0.92613072]
["bitfinex-derivatives","BTCF0:USTF0",1753154061227,0.787081,117090.0,117080.0,1.29613072]
["bitfinex-derivatives","BTCF0:USTF0",1753154061832,0.787081,117090.0,117080.0,0.92613072]
["bitfinex-derivatives","BTCF0:USTF0",1753154062029,0.787081,117090.0,117080.0,1.25613072]
["bitfinex-derivatives","BTCF0:USTF0",1753154062224,0.788081,117090.0,117080.0,1.2196464]
["bitfinex-derivatives","BTCF0:USTF0",1753154062425,0.788081,117090.0,117080.0,1.5496464]
["bitfinex-derivatives","BTCF0:USTF0",1753154063034,0.788081,117090.0,117080.0,1.2196464]
["bitfinex-derivatives","BTCF0:USTF0",1753154063231,0.788081,117090.0,117080.0,1.5696464]
["bitfinex-derivatives","BTCF0:USTF0",1753154064138,0.788081,117090.0,117080.0,1.2196464]
["bitfinex-derivatives","BTCF0:USTF0",1753154064334,0.788081,117090.0,117080.0,0.93113072]
["bitfinex-derivatives","BTCF0:USTF0",1753154065332,0.427281,117090.0,117080.0,0.93113072]
["bitfinex-derivatives","BTCF0:USTF0",1753154067342,0.427281,117090.0,117080.0,1.29113072]
["bitfinex-derivatives","BTCF0:USTF0",1753154067949,0.427281,117090.0,117080.0,1.31113072]
["bitfinex-derivatives","BTCF0:USTF0",1753154068247,0.111,117090.0,117080.0,1.5996464]
["bitfinex-derivatives","BTCF0:USTF0",1753154068444,0.021,117090.0,117080.0,1.9604464]
["bitfinex-derivatives","BTCF0:USTF0",1753154069741,0.001,117090.0,117080.0,1.9604464]
["bitfinex-derivatives","BTCF0:USTF0",1753154070149,0.001,117090.0,117080.0,2.2568464]
["bitfinex-derivatives","BTCF0:USTF0",1753154071752,0.011,117090.0,117080.0,2.2568464]
["bitfinex-derivatives","BTCF0:USTF0",1753154073143,0.011,117090.0,117080.0,1.9604464]
["bitfinex-derivatives","BTCF0:USTF0",1753154073338,0.05476,117090.0,117080.0,1.3589664]
["bitfinex-derivatives","BTCF0:USTF0",1753154073541,0.05476,117090.0,117080.0,1.9606064]
["bitfinex-derivatives","BTCF0:USTF0",1753154073741,0.05476,117090.0,117080.0,1.67209072]
["bitfinex-derivatives","BTCF0:USTF0",1753154073942,0.05476,117090.0,117080.0,1.9606064]
["bitfinex-derivatives","BTCF0:USTF0",1753154074953,0.011,117090.0,117080.0,1.9606064]
["bitfinex-derivatives","BTCF0:USTF0",1753154076352,0.05476,117090.0,117080.0,1.9606064]
["bitfinex-derivatives","BTCF0:USTF0",1753154077351,0.3272813,117090.0,117080.0,1.5805264]
["bitfinex-derivatives","BTCF0:USTF0",1753154077551,0.15656,117090.0,117080.0,1.9605264]
["bitfinex-derivatives","BTCF0:USTF0",1753154077954,0.15656,117090.0,117080.0,1.5805264]
["bitfinex-derivatives","BTCF0:USTF0",1753154078148,0.3272813,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154078349,0.15656,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154078949,0.011,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154080152,0.05476,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154084257,0.011,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154085348,0.011,117090.0,117080.0,2.22904208]
["bitfinex-derivatives","BTCF0:USTF0",1753154085959,0.011,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154090060,0.011,117090.0,117080.0,1.65201072]
["bitfinex-derivatives","BTCF0:USTF0",1753154090261,0.011,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154090860,0.05734,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154091066,0.07097,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154092162,0.10331,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154092357,0.16119,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154093071,0.12885,117090.0,117080.0,1.9405264]
["bitfinex-derivatives","BTCF0:USTF0",1753154093470,0.12885,117090.0,117080.0,1.65201072]
["bitfinex-derivatives","BTCF0:USTF0",1753154093771,0.16119,117090.0,117080.0,2.2367664]
["bitfinex-derivatives","BTCF0:USTF0",1753154095068,0.07771,117090.0,117080.0,2.2367664]
["bitfinex-derivatives","BTCF0:USTF0",1753154095272,0.05734,117090.0,117080.0,2.2367664]
["bitfinex-derivatives","BTCF0:USTF0",1753154096770,0.05734,117090.0,117080.0,1.6353664]
["bitfinex-derivatives","BTCF0:USTF0",1753154097072,0.05734,117090.0,117080.0,2.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1753154097272,0.001,117090.0,117080.0,2.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1753154097873,0.001,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154100075,0.111,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154100271,0.15734,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154100476,0.26119,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154101380,0.26119,117090.0,117080.0,1.96541629]
["bitfinex-derivatives","BTCF0:USTF0",1753154101582,0.26119,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154101981,0.26119,117090.0,117080.0,1.96541629]
["bitfinex-derivatives","BTCF0:USTF0",1753154102184,0.26119,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154103283,0.26119,117090.0,117080.0,1.96541629]
["bitfinex-derivatives","BTCF0:USTF0",1753154103483,0.26119,117090.0,117080.0,2.25393197]
["bitfinex-derivatives","BTCF0:USTF0",1753154104084,0.26119,117090.0,117080.0,2.31484841]
["bitfinex-derivatives","BTCF0:USTF0",1753154104585,0.22885,117090.0,117080.0,2.31472841]
["bitfinex-derivatives","BTCF0:USTF0",1753154106180,0.26119,117090.0,117080.0,2.31472841]
["bitfinex-derivatives","BTCF0:USTF0",1753154106486,0.26119,117090.0,117080.0,1.71348841]
["bitfinex-derivatives","BTCF0:USTF0",1753154106689,0.26119,117090.0,117080.0,2.25381197]
["bitfinex-derivatives","BTCF0:USTF0",1753154109388,0.26119,117090.0,117080.0,1.71348841]
["bitfinex-derivatives","BTCF0:USTF0",1753154109588,0.26119,117090.0,117080.0,2.31468841]
["bitfinex-derivatives","BTCF0:USTF0",1753154110188,0.26119,117090.0,117080.0,1.65257197]
["bitfinex-derivatives","BTCF0:USTF0",1753154110389,0.26119,117090.0,117080.0,2.25373197]
["bitfinex-derivatives","BTCF0:USTF0",1753154110686,0.22885,117090.0,117080.0,2.25373197]
["bitfinex-derivatives","BTCF0:USTF0",1753154110988,0.22885,117090.0,117080.0,1.96521629]
["bitfinex-derivatives","BTCF0:USTF0",1753154111189,0.22885,117090.0,117080.0,2.25373197]
["bitfinex-derivatives","BTCF0:USTF0",1753154112784,0.20739,117090.0,117080.0,2.25373197]
["bitfinex-derivatives","BTCF0:USTF0",1753154112986,0.15734,117090.0,117080.0,2.31464841]
["bitfinex-derivatives","BTCF0:USTF0",1753154114483,0.7341769,117110.0,117100.0,0.2170768]
["bitfinex-derivatives","BTCF0:USTF0",1753154114484,0.25143,117110.0,117100.0,0.2170768]
["bitfinex-derivatives","BTCF0:USTF0",1753154114683,0.21949632,117110.0,117100.0,1.87564248]
["bitfinex-derivatives","BTCF0:USTF0",1753154115084,0.20143,117110.0,117100.0,1.87564248]
["bitfinex-derivatives","BTCF0:USTF0",1753154115482,0.7914022,117110.0,117100.0,0.9163268]
["bitfinex-derivatives","BTCF0:USTF0",1753154115683,0.4306022,117110.0,117100.0,0.9163268]
["bitfinex-derivatives","BTCF0:USTF0",1753154116088,0.4306022,117110.0,117100.0,1.2463268]
["bitfinex-derivatives","BTCF0:USTF0",1753154116089,0.25991,117110.0,117100.0,1.2463268]
["bitfinex-derivatives","BTCF0:USTF0",1753154116288,0.54842568,117110.0,117100.0,0.9163268]
["bitfinex-derivatives","BTCF0:USTF0",1753154116490,0.54942568,117110.0,117100.0,0.9183268]
["bitfinex-derivatives","BTCF0:USTF0",1753154117285,0.72011788,117110.0,117100.0,0.9183268]
["bitfinex-derivatives","BTCF0:USTF0",1753154117486,0.72011788,117110.0,117100.0,0.9182868]
["bitfinex-derivatives","BTCF0:USTF0",1753154119591,0.54942568,117110.0,117100.0,0.9182868]
["bitfinex-derivatives","BTCF0:USTF0",1753154119787,0.26091,117110.0,117100.0,1.2982868]
["bitfinex-derivatives","BTCF0:USTF0",1753154120381,0.26091,117110.0,117100.0,0.3172068]
["bitfinex-derivatives","BTCF0:USTF0",1753154120589,0.26091,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154121293,0.27896161,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154121492,0.56747729,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154122889,0.27896161,117110.0,117100.0,1.2382068]
["bitfinex-derivatives","BTCF0:USTF0",1753154123089,0.27896161,117110.0,117100.0,1.5990068]
["bitfinex-derivatives","BTCF0:USTF0",1753154123494,0.27896161,117110.0,117100.0,1.6190068]
["bitfinex-derivatives","BTCF0:USTF0",1753154123792,0.44965371,117110.0,117100.0,1.6190068]
["bitfinex-derivatives","BTCF0:USTF0",1753154123992,0.73816939,117110.0,117100.0,1.6190068]
["bitfinex-derivatives","BTCF0:USTF0",1753154124196,0.81045371,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154124391,1.09896939,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154124998,0.73816939,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154126895,0.73816939,117110.0,117100.0,1.2582068]
["bitfinex-derivatives","BTCF0:USTF0",1753154127096,0.73816939,117110.0,117100.0,1.2382068]
["bitfinex-derivatives","BTCF0:USTF0",1753154127291,0.73816939,117110.0,117100.0,0.9182068]
["bitfinex-derivatives","BTCF0:USTF0",1753154127497,1.09896939,117110.0,117100.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1753154127796,1.09896939,117110.0,117100.0,0.7735468]
["bitfinex-derivatives","BTCF0:USTF0",1753154128591,1.09896939,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154128796,1.51975339,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154129098,1.51975339,117110.0,117100.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1753154129301,1.26975339,117110.0,117100.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1753154129597,1.26975339,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154131199,1.26975339,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154132493,1.26975339,117110.0,117100.0,0.17280045]
["bitfinex-derivatives","BTCF0:USTF0",1753154135700,1.26975339,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154136706,0.90895339,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154137004,1.63055339,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154137207,1.63055339,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154138106,1.63055339,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154138614,1.45976939,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154140610,1.45976939,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154141512,1.45976939,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154143417,1.46020083,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154149727,1.09940083,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154154635,1.69984083,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154157240,1.84433097,117110.0,117100.0,0.17280055]
["bitfinex-derivatives","BTCF0:USTF0",1753154158140,1.84433097,117110.0,117100.0,0.17280045]
["bitfinex-derivatives","BTCF0:USTF0",1753154160435,1.41089371,117110.0,117100.0,0.17280045]
["bitfinex-derivatives","BTCF0:USTF0",1753154160639,1.41089371,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154160640,1.24389097,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154160943,1.02717234,117110.0,117100.0,0.28998045]
["bitfinex-derivatives","BTCF0:USTF0",1753154161338,1.02717234,117110.0,117100.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1753154162540,1.02717234,117110.0,117100.0,0.31686045]
["bitfinex-derivatives","BTCF0:USTF0",1753154162740,1.02717234,117110.0,117100.0,0.27720045]
["bitfinex-derivatives","BTCF0:USTF0",1753154164040,0.66637234,117110.0,117100.0,0.27720045]
["bitfinex-derivatives","BTCF0:USTF0",1753154164342,0.88309097,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154164739,1.24389097,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154165243,1.02717234,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154166333,1.02717234,117110.0,117100.0,0.27720045]
["bitfinex-derivatives","BTCF0:USTF0",1753154167237,1.09935269,117110.0,117100.0,0.27720045]
["bitfinex-derivatives","BTCF0:USTF0",1753154167438,1.09935269,117110.0,117100.0,0.23155045]
["bitfinex-derivatives","BTCF0:USTF0",1753154169447,1.09935269,117110.0,117100.0,0.77288045]
["bitfinex-derivatives","BTCF0:USTF0",1753154173450,1.09935269,117110.0,117100.0,0.83163045]
["bitfinex-derivatives","BTCF0:USTF0",1753154175650,0.81045371,117110.0,117100.0,0.87498045]
["bitfinex-derivatives","BTCF0:USTF0",1753154175949,1.09935269,117110.0,117100.0,0.88828045]
["bitfinex-derivatives","BTCF0:USTF0",1753154176155,1.09935269,117110.0,117100.0,0.91396045]
["bitfinex-derivatives","BTCF0:USTF0",1753154176545,1.09935269,117110.0,117100.0,0.88828045]
["bitfinex-derivatives","BTCF0:USTF0",1753154176744,1.09935269,117110.0,117100.0,0.87498045]
["bitfinex-derivatives","BTCF0:USTF0",1753154177038,1.09935269,117110.0,117100.0,0.83147045]
["bitfinex-derivatives","BTCF0:USTF0",1753154178352,1.09935684,117110.0,117100.0,0.83147045]
["bitfinex-derivatives","BTCF0:USTF0",1753154180448,1.09935684,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154180652,1.09935684,117110.0,117100.0,0.60197375]
["bitfinex-derivatives","BTCF0:USTF0",1753154181357,1.09935684,117110.0,117100.0,0.77268015]
["bitfinex-derivatives","BTCF0:USTF0",1753154182659,0.81045371,117110.0,117100.0,0.91124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154182848,1.09935684,117110.0,117100.0,0.91124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154183954,1.09935684,117110.0,117100.0,1.26124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154186349,1.09935684,117110.0,117100.0,1.27124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154187651,0.81045371,117110.0,117100.0,1.27124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154187850,1.09935684,117110.0,117100.0,0.91124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154188252,1.09935684,117110.0,117100.0,1.25124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154188656,1.09935684,117110.0,117100.0,0.91124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154188855,1.09935684,117110.0,117100.0,1.25124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154189262,1.02710519,117110.0,117100.0,1.25124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154190560,1.02710519,117110.0,117100.0,0.91124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154190761,1.02710519,117110.0,117100.0,1.25124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154192257,1.02710519,117110.0,117100.0,1.46789163]
["bitfinex-derivatives","BTCF0:USTF0",1753154192657,1.02710519,117110.0,117100.0,1.25124015]
["bitfinex-derivatives","BTCF0:USTF0",1753154193159,0.12905161,117110.0,117100.0,2.09117917]
["bitfinex-derivatives","BTCF0:USTF0",1753154193358,0.111,117110.0,117100.0,2.04506311]
["bitfinex-derivatives","BTCF0:USTF0",1753154193560,0.111,117110.0,117100.0,2.10597955]
["bitfinex-derivatives","BTCF0:USTF0",1753154194966,0.14366,117110.0,117100.0,2.10597955]
["bitfinex-derivatives","BTCF0:USTF0",1753154195162,0.14366,117110.0,117100.0,1.90055815]
["bitfinex-derivatives","BTCF0:USTF0",1753154195659,0.4302819,117110.0,117100.0,1.01216015]
["bitfinex-derivatives","BTCF0:USTF0",1753154195865,0.25959,117110.0,117100.0,1.61164015]
["bitfinex-derivatives","BTCF0:USTF0",1753154196261,0.4302819,117110.0,117100.0,1.61164015]
["bitfinex-derivatives","BTCF0:USTF0",1753154196455,0.25959,117110.0,117100.0,1.61164015]
["bitfinex-derivatives","BTCF0:USTF0",1753154197075,0.4302819,117110.0,117100.0,1.61164015]
["bitfinex-derivatives","BTCF0:USTF0",1753154197368,0.4302819,117110.0,117100.0,1.05818771]
["bitfinex-derivatives","BTCF0:USTF0",1753154197559,0.7190799,117110.0,117100.0,1.29686771]
["bitfinex-derivatives","BTCF0:USTF0",1753154198064,0.4302819,117110.0,117100.0,1.29686771]
["bitfinex-derivatives","BTCF0:USTF0",1753154198872,0.25959,117110.0,117100.0,1.65766771]
["bitfinex-derivatives","BTCF0:USTF0",1753154199674,0.4302819,117110.0,117100.0,1.29686771]
["bitfinex-derivatives","BTCF0:USTF0",1753154199965,0.4302819,117110.0,117100.0,1.28674771]
["bitfinex-derivatives","BTCF0:USTF0",1753154200170,0.4302819,117110.0,117100.0,0.87453771]
["bitfinex-derivatives","BTCF0:USTF0",1753154200171,0.7190799,117110.0,117100.0,0.87453771]
["bitfinex-derivatives","BTCF0:USTF0",1753154201369,0.4302819,117110.0,117100.0,1.27607771]
["bitfinex-derivatives","BTCF0:USTF0",1753154201570,0.25959,117110.0,117100.0,1.27607771]
["bitfinex-derivatives","BTCF0:USTF0",1753154201771,0.4302819,117110.0,117100.0,1.27607771]
["bitfinex-derivatives","BTCF0:USTF0",1753154201973,0.25959,117110.0,117100.0,1.27607771]
["bitfinex-derivatives","BTCF0:USTF0",1753154203072,0.4302818,117110.0,117100.0,0.95603771]
["bitfinex-derivatives","BTCF0:USTF0",1753154204780,0.4302818,117110.0,117100.0,0.87449771]
["bitfinex-derivatives","BTCF0:USTF0",1753154204972,0.7190798,117110.0,117100.0,0.87449771]
["bitfinex-derivatives","BTCF0:USTF0",1753154205172,0.7190798,117110.0,117100.0,0.27517771]
["bitfinex-derivatives","BTCF0:USTF0",1753154205481,0.7190798,117110.0,117100.0,0.87441771]
["bitfinex-derivatives","BTCF0:USTF0",1753154205976,1.0798798,117110.0,117100.0,0.87441771]
["bitfinex-derivatives","BTCF0:USTF0",1753154206176,1.0798798,117110.0,117100.0,0.82839015]
["bitfinex-derivatives","BTCF0:USTF0",1753154206578,1.0798798,117110.0,117100.0,0.21882771]
["bitfinex-derivatives","BTCF0:USTF0",1753154206777,1.0798798,117110.0,117100.0,0.7719464]
["bitfinex-derivatives","BTCF0:USTF0",1753154209177,1.0798798,117110.0,117100.0,0.77204015]
["bitfinex-derivatives","BTCF0:USTF0",1753154209577,1.0969686,117110.0,117100.0,0.77204015]
["bitfinex-derivatives","BTCF0:USTF0",1753154210672,1.0969686,117110.0,117100.0,0.82784015]
["bitfinex-derivatives","BTCF0:USTF0",1753154210870,0.8081706,117110.0,117100.0,0.86977015]
["bitfinex-derivatives","BTCF0:USTF0",1753154211081,1.0969686,117110.0,117100.0,0.82784015]
["bitfinex-derivatives","BTCF0:USTF0",1753154211782,1.0969686,117110.0,117100.0,0.77204015]
["bitfinex-derivatives","BTCF0:USTF0",1753154214080,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154214277,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154215680,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154216682,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154217290,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154225406,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154225907,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154226605,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154228105,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154228309,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154228808,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154229106,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154229706,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154229902,1.0969686,117110.0,117100.0,0.17280015]
["bitfinex-derivatives","BTCF0:USTF0",1753154230503,1.0969686,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154234709,1.10558058,117110.0,117100.0,0.00209375]
["bitfinex-derivatives","BTCF0:USTF0",1753154237420,0.2236964,117100.0,117090.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1753154237713,1.0859132,117100.0,117090.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1753154238715,1.0869132,117100.0,117090.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1753154239620,1.6855532,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753154240119,1.6855532,117100.0,117090.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1753154241424,1.6855532,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753154241722,0.296221,117090.0,117080.0,0.2134079]
["bitfinex-derivatives","BTCF0:USTF0",1753154241923,1.0859278,117090.0,117080.0,0.1707241]
["bitfinex-derivatives","BTCF0:USTF0",1753154242817,1.0859278,117090.0,117080.0,0.1727241]
["bitfinex-derivatives","BTCF0:USTF0",1753154243812,1.0859278,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154244217,1.0869278,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154244816,1.3757258,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154246420,1.0869278,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154247425,1.3757258,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154248928,1.0869278,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154251025,1.3757258,117090.0,117060.0,0.08422208]
["bitfinex-derivatives","BTCF0:USTF0",1753154251222,1.3757258,117090.0,117060.0,0.23743533]
["bitfinex-derivatives","BTCF0:USTF0",1753154251223,0.9588682,117070.0,117060.0,0.23743533]
["bitfinex-derivatives","BTCF0:USTF0",1753154251424,1.0788682,117070.0,117060.0,0.23743533]
["bitfinex-derivatives","BTCF0:USTF0",1753154251629,0.7900702,117070.0,117060.0,0.23743533]
["bitfinex-derivatives","BTCF0:USTF0",1753154251831,1.0788682,117070.0,117060.0,0.23743533]
["bitfinex-derivatives","BTCF0:USTF0",1753154252228,1.0788682,117070.0,117060.0,0.23943533]
["bitfinex-derivatives","BTCF0:USTF0",1753154252734,0.7900702,117070.0,117060.0,0.1727648]
["bitfinex-derivatives","BTCF0:USTF0",1753154252930,1.0788682,117070.0,117060.0,0.1727648]
["bitfinex-derivatives","BTCF0:USTF0",1753154253127,1.0798682,117070.0,117060.0,0.1767648]
["bitfinex-derivatives","BTCF0:USTF0",1753154253933,1.0798682,117070.0,117060.0,0.1777648]
["bitfinex-derivatives","BTCF0:USTF0",1753154254134,1.0788682,117070.0,117060.0,0.1737648]
["bitfinex-derivatives","BTCF0:USTF0",1753154254334,1.0798682,117070.0,117060.0,0.1747648]
["bitfinex-derivatives","BTCF0:USTF0",1753154254629,1.4406682,117070.0,117060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753154255132,0.3092993,117050.0,117040.0,0.04602756]
["bitfinex-derivatives","BTCF0:USTF0",1753154255339,1.6772973,117050.0,117040.0,0.1707939]
["bitfinex-derivatives","BTCF0:USTF0",1753154255632,0.3093139,117040.0,117030.0,0.04602756]
["bitfinex-derivatives","BTCF0:USTF0",1753154255832,1.0789119,117040.0,117030.0,0.21683606]
["bitfinex-derivatives","BTCF0:USTF0",1753154256223,0.1708085,117030.0,117020.0,0.41240896]
["bitfinex-derivatives","BTCF0:USTF0",1753154256427,1.3165265,117030.0,117020.0,0.31528416]
["bitfinex-derivatives","BTCF0:USTF0",1753154256627,1.6773265,117030.0,117020.0,0.31528416]
["bitfinex-derivatives","BTCF0:USTF0",1753154257423,1.74470527,117030.0,117020.0,0.25954416]
["bitfinex-derivatives","BTCF0:USTF0",1753154257828,1.74470527,117030.0,117020.0,0.04602756]
["bitfinex-derivatives","BTCF0:USTF0",1753154258132,1.74670527,117030.0,117020.0,0.04902756]
["bitfinex-derivatives","BTCF0:USTF0",1753154258337,1.74670527,117030.0,117020.0,0.21985096]
["bitfinex-derivatives","BTCF0:USTF0",1753154258535,1.74670527,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154259438,0.2238125,117020.0,117010.0,0.04610756]
["bitfinex-derivatives","BTCF0:USTF0",1753154259639,1.0689405,117020.0,117010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753154260337,0.3093573,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154260543,1.6773553,117010.0,117000.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1753154260836,1.6773553,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154262436,1.9661533,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154262636,1.9661533,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154262637,1.9681533,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154263038,1.9661533,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154263244,1.9671533,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154263541,1.6783553,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154263740,1.9671533,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154264741,1.3895573,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154264941,1.9671533,117010.0,117000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154265245,0.3133519,117000.0,116990.0,0.01757473]
["bitfinex-derivatives","BTCF0:USTF0",1753154265441,1.3617479,117000.0,116990.0,0.01757473]
["bitfinex-derivatives","BTCF0:USTF0",1753154266147,0.3133811,116980.0,116970.0,0.2624878]
["bitfinex-derivatives","BTCF0:USTF0",1753154266448,1.6714191,116980.0,116970.0,0.5924878]
["bitfinex-derivatives","BTCF0:USTF0",1753154266648,1.6714191,116980.0,116970.0,0.6203478]
["bitfinex-derivatives","BTCF0:USTF0",1753154267143,1.6714191,116980.0,116970.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1753154267343,0.2271757,116970.0,116960.0,0.3220846]
["bitfinex-derivatives","BTCF0:USTF0",1753154267546,0.7321937,116970.0,116960.0,0.3220846]
["bitfinex-derivatives","BTCF0:USTF0",1753154269144,0.1709103,116960.0,116950.0,0.6290483]
["bitfinex-derivatives","BTCF0:USTF0",1753154269351,1.3106483,116960.0,116950.0,0.9055761]
["bitfinex-derivatives","BTCF0:USTF0",1753154269649,1.3106483,116960.0,116950.0,0.8578761]
["bitfinex-derivatives","BTCF0:USTF0",1753154269846,0.2272049,116950.0,116940.0,0.6829287]
["bitfinex-derivatives","BTCF0:USTF0",1753154270043,0.7122229,116950.0,116940.0,0.8944639]
["bitfinex-derivatives","BTCF0:USTF0",1753154270249,0.7122229,116950.0,116940.0,0.5336639]
["bitfinex-derivatives","BTCF0:USTF0",1753154270549,0.7122229,116950.0,116940.0,0.5398239]
["bitfinex-derivatives","BTCF0:USTF0",1753154271244,0.7122229,116950.0,116930.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1753154271245,1.75697,116950.0,116930.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1753154271451,1.468172,116950.0,116940.0,0.1709395]
["bitfinex-derivatives","BTCF0:USTF0",1753154271646,1.75697,116950.0,116940.0,0.1709395]
["bitfinex-derivatives","BTCF0:USTF0",1753154272148,0.1709395,116940.0,116930.0,0.3648861]
["bitfinex-derivatives","BTCF0:USTF0",1753154272349,1.0830375,116940.0,116930.0,0.2991561]
["bitfinex-derivatives","BTCF0:USTF0",1753154272544,1.0830375,116940.0,116880.0,0.04602756]
["bitfinex-derivatives","BTCF0:USTF0",1753154272545,0.1710126,116890.0,116880.0,0.04602756]
["bitfinex-derivatives","BTCF0:USTF0",1753154272739,0.1,116890.0,116880.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753154272940,0.1,116890.0,116880.0,1.0309573]
["bitfinex-derivatives","BTCF0:USTF0",1753154273251,0.15,116910.0,116900.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1753154273447,0.4708,116930.0,116920.0,0.2982287]
["bitfinex-derivatives","BTCF0:USTF0",1753154273752,0.02692862,116930.0,116920.0,1.4507447]
["bitfinex-derivatives","BTCF0:USTF0",1753154273942,0.19788272,116930.0,116920.0,0.310178]
["bitfinex-derivatives","BTCF0:USTF0",1753154274139,0.20377272,116930.0,116920.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1753154274342,0.22533272,116930.0,116920.0,0.8888967]
["bitfinex-derivatives","BTCF0:USTF0",1753154274544,0.19788272,116930.0,116920.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1753154274746,0.51413072,116930.0,116920.0,1.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753154274950,0.98265072,116930.0,116920.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1753154275141,0.69385272,116930.0,116920.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1753154275340,0.98265072,116930.0,116920.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753154275545,0.98265072,116930.0,116890.0,0.53092675]
["bitfinex-derivatives","BTCF0:USTF0",1753154275546,0.170998,116900.0,116890.0,0.53092675]
["bitfinex-derivatives","BTCF0:USTF0",1753154275844,0.170998,116900.0,116890.0,1.45464675]
["bitfinex-derivatives","BTCF0:USTF0",1753154276149,0.170998,116900.0,116890.0,1.46651675]
["bitfinex-derivatives","BTCF0:USTF0",1753154276339,0.170998,116900.0,116890.0,0.85279675]
["bitfinex-derivatives","BTCF0:USTF0",1753154276538,0.531798,116900.0,116890.0,1.18075875]
["bitfinex-derivatives","BTCF0:USTF0",1753154276748,0.531798,116900.0,116890.0,0.56399875]
["bitfinex-derivatives","BTCF0:USTF0",1753154276948,0.663948,116900.0,116890.0,1.00966765]
["bitfinex-derivatives","BTCF0:USTF0",1753154277143,0.796298,116900.0,116890.0,1.00974765]
["bitfinex-derivatives","BTCF0:USTF0",1753154277347,0.796298,116900.0,116890.0,0.69974765]
["bitfinex-derivatives","BTCF0:USTF0",1753154277545,0.663948,116900.0,116890.0,0.9269026]
["bitfinex-derivatives","BTCF0:USTF0",1753154277750,0.664948,116900.0,116890.0,0.9269026]
["bitfinex-derivatives","BTCF0:USTF0",1753154277946,0.195558,116900.0,116890.0,1.2666313]
["bitfinex-derivatives","BTCF0:USTF0",1753154278250,0.534798,116900.0,116890.0,1.0098713]
["bitfinex-derivatives","BTCF0:USTF0",1753154278452,0.534798,116900.0,116890.0,1.2567026]
["bitfinex-derivatives","BTCF0:USTF0",1753154278748,0.664948,116900.0,116890.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1753154278952,0.717298,116900.0,116890.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1753154279146,1.0570267,116900.0,116890.0,0.70771]
["bitfinex-derivatives","BTCF0:USTF0",1753154279343,1.0570267,116900.0,116880.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1753154279344,0.3555569,116890.0,116880.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1753154279540,0.9325769,116890.0,116880.0,0.72751]
["bitfinex-derivatives","BTCF0:USTF0",1753154279744,0.9325769,116890.0,116880.0,0.9263972]
["bitfinex-derivatives","BTCF0:USTF0",1753154279952,0.9202269,116890.0,116880.0,0.9263972]
["bitfinex-derivatives","BTCF0:USTF0",1753154280249,0.7919626,116890.0,116880.0,0.9263972]
["bitfinex-derivatives","BTCF0:USTF0",1753154280444,0.5533726,116890.0,116880.0,0.9263972]
["bitfinex-derivatives","BTCF0:USTF0",1753154280645,0.5318126,116890.0,116880.0,0.9265972]
["bitfinex-derivatives","BTCF0:USTF0",1753154281044,0.1720126,116890.0,116880.0,0.9265972]
["bitfinex-derivatives","BTCF0:USTF0",1753154281248,0.1720126,116890.0,116880.0,1.6263259]
["bitfinex-derivatives","BTCF0:USTF0",1753154281651,0.5328126,116890.0,116880.0,0.9265972]
["bitfinex-derivatives","BTCF0:USTF0",1753154281952,0.5628126,116890.0,116880.0,0.9265972]
["bitfinex-derivatives","BTCF0:USTF0",1753154282554,0.6929626,116890.0,116880.0,0.3101572]
["bitfinex-derivatives","BTCF0:USTF0",1753154283049,0.6929626,116890.0,116880.0,0.9260772]
["bitfinex-derivatives","BTCF0:USTF0",1753154283243,0.6629626,116890.0,116880.0,0.9260772]
["bitfinex-derivatives","BTCF0:USTF0",1753154283751,0.5543726,116890.0,116880.0,0.9260772]
["bitfinex-derivatives","BTCF0:USTF0",1753154284053,0.5428126,116890.0,116880.0,0.9260772]
["bitfinex-derivatives","BTCF0:USTF0",1753154284346,0.5428126,116890.0,116880.0,0.3101572]
["bitfinex-derivatives","BTCF0:USTF0",1753154284552,0.5428126,116890.0,116880.0,0.9256772]
["bitfinex-derivatives","BTCF0:USTF0",1753154284952,0.6729626,116890.0,116880.0,0.9256772]
["bitfinex-derivatives","BTCF0:USTF0",1753154285352,0.6300826,116890.0,116880.0,0.9256772]
["bitfinex-derivatives","BTCF0:USTF0",1753154285548,0.3718,116890.0,116880.0,1.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1753154285745,0.3718,116890.0,116880.0,1.6054059]
["bitfinex-derivatives","BTCF0:USTF0",1753154285951,0.011,116890.0,116880.0,1.9662059]
["bitfinex-derivatives","BTCF0:USTF0",1753154286947,0.1820125,116890.0,116880.0,1.9662059]
["bitfinex-derivatives","BTCF0:USTF0",1753154287149,0.1820125,116890.0,116880.0,1.2864772]
["bitfinex-derivatives","BTCF0:USTF0",1753154287447,0.1820125,116890.0,116880.0,1.6262059]
["bitfinex-derivatives","BTCF0:USTF0",1753154287847,0.1820125,116890.0,116880.0,1.2864772]
["bitfinex-derivatives","BTCF0:USTF0",1753154288251,0.5428125,116890.0,116880.0,0.9256772]
["bitfinex-derivatives","BTCF0:USTF0",1753154288555,0.5428125,116890.0,116880.0,0.9246772]
["bitfinex-derivatives","BTCF0:USTF0",1753154289054,0.5328125,116890.0,116880.0,1.2946772]
["bitfinex-derivatives","BTCF0:USTF0",1753154289253,0.5328125,116890.0,116880.0,1.6344059]
["bitfinex-derivatives","BTCF0:USTF0",1753154289446,0.5328125,116890.0,116880.0,0.6498859]
["bitfinex-derivatives","BTCF0:USTF0",1753154289643,0.4618,116890.0,116880.0,1.5942859]
["bitfinex-derivatives","BTCF0:USTF0",1753154289849,0.101,116890.0,116880.0,1.5942859]
["bitfinex-derivatives","BTCF0:USTF0",1753154290056,0.101,116890.0,116880.0,2.1261979]
["bitfinex-derivatives","BTCF0:USTF0",1753154290254,0.3309935,116910.0,116900.0,0.310128]
["bitfinex-derivatives","BTCF0:USTF0",1753154290451,0.2409935,116910.0,116900.0,0.924088]
["bitfinex-derivatives","BTCF0:USTF0",1753154291157,0.07,116910.0,116900.0,0.924088]
["bitfinex-derivatives","BTCF0:USTF0",1753154291361,0.2409834,116910.0,116900.0,0.924088]
["bitfinex-derivatives","BTCF0:USTF0",1753154291553,0.07,116910.0,116900.0,0.924088]
["bitfinex-derivatives","BTCF0:USTF0",1753154292059,0.07,116910.0,116900.0,1.2638167]
["bitfinex-derivatives","BTCF0:USTF0",1753154292259,0.07,116910.0,116900.0,1.6238167]
["bitfinex-derivatives","BTCF0:USTF0",1753154293152,0.544126,116920.0,116910.0,0.2248433]
["bitfinex-derivatives","BTCF0:USTF0",1753154293457,0.6517687,116920.0,116910.0,0.3101133]
["bitfinex-derivatives","BTCF0:USTF0",1753154293659,0.4808,116920.0,116910.0,0.649842]
["bitfinex-derivatives","BTCF0:USTF0",1753154293860,0.4808,116920.0,116910.0,0.3101133]
["bitfinex-derivatives","BTCF0:USTF0",1753154294057,0.4808,116920.0,116910.0,1.009842]
["bitfinex-derivatives","BTCF0:USTF0",1753154295359,0.4808,116920.0,116910.0,0.6701133]
["bitfinex-derivatives","BTCF0:USTF0",1753154295656,0.4838,116920.0,116910.0,1.009842]
["bitfinex-derivatives","BTCF0:USTF0",1753154295858,0.4878,116920.0,116910.0,1.009842]
["bitfinex-derivatives","BTCF0:USTF0",1753154296061,0.6587687,116920.0,116910.0,1.00999144]
["bitfinex-derivatives","BTCF0:USTF0",1753154296257,0.6587687,116920.0,116910.0,0.64999144]
["bitfinex-derivatives","BTCF0:USTF0",1753154296458,0.4878,116920.0,116910.0,0.31026274]
["bitfinex-derivatives","BTCF0:USTF0",1753154296762,0.6587687,116920.0,116910.0,0.64026274]
["bitfinex-derivatives","BTCF0:USTF0",1753154296964,0.4878,116920.0,116910.0,0.64026274]
["bitfinex-derivatives","BTCF0:USTF0",1753154297261,0.6587687,116920.0,116910.0,0.97999144]
["bitfinex-derivatives","BTCF0:USTF0",1753154298661,0.4878,116920.0,116910.0,0.97999144]
["bitfinex-derivatives","BTCF0:USTF0",1753154299265,0.4878,116920.0,116910.0,0.92999339]
["bitfinex-derivatives","BTCF0:USTF0",1753154299462,0.6587687,116920.0,116910.0,0.92999339]
["bitfinex-derivatives","BTCF0:USTF0",1753154299960,0.3678,116920.0,116910.0,0.92999339]
["bitfinex-derivatives","BTCF0:USTF0",1753154300264,0.3678,116920.0,116910.0,1.16426793]
["bitfinex-derivatives","BTCF0:USTF0",1753154300265,0.007,116920.0,116910.0,1.16426793]
["bitfinex-derivatives","BTCF0:USTF0",1753154300457,0.5317545,116930.0,116920.0,0.3278387]
["bitfinex-derivatives","BTCF0:USTF0",1753154300658,0.6517545,116930.0,116920.0,1.55880935]
["bitfinex-derivatives","BTCF0:USTF0",1753154301059,0.4808,116930.0,116920.0,1.55880935]
["bitfinex-derivatives","BTCF0:USTF0",1753154301463,0.4848,116930.0,116920.0,1.55880935]
["bitfinex-derivatives","BTCF0:USTF0",1753154301667,0.4848,116930.0,116920.0,2.09065735]
["bitfinex-derivatives","BTCF0:USTF0",1753154301668,0.004,116930.0,116920.0,2.09065735]
["bitfinex-derivatives","BTCF0:USTF0",1753154302070,0.01,116930.0,116920.0,2.09065735]
["bitfinex-derivatives","BTCF0:USTF0",1753154303563,0.01,116930.0,116920.0,2.380388]
["bitfinex-derivatives","BTCF0:USTF0",1753154303958,0.3608,116940.0,116930.0,0.312414]
["bitfinex-derivatives","BTCF0:USTF0",1753154304161,0.3608,116940.0,116930.0,0.92086455]
["bitfinex-derivatives","BTCF0:USTF0",1753154304567,0.3608,116940.0,116930.0,0.61086455]
["bitfinex-derivatives","BTCF0:USTF0",1753154304568,0.4008,116940.0,116930.0,0.61086455]
["bitfinex-derivatives","BTCF0:USTF0",1753154304770,0.4008,116940.0,116930.0,0.93086455]
["bitfinex-derivatives","BTCF0:USTF0",1753154305268,0.4008,116940.0,116930.0,0.9353439]
["bitfinex-derivatives","BTCF0:USTF0",1753154305269,1.02977005,116940.0,116930.0,0.9353439]
["bitfinex-derivatives","BTCF0:USTF0",1753154305468,0.7400394,116940.0,116930.0,0.9363439]
["bitfinex-derivatives","BTCF0:USTF0",1753154305969,0.5691,116940.0,116930.0,1.22607455]
["bitfinex-derivatives","BTCF0:USTF0",1753154306163,0.41691,116940.0,116930.0,0.94686455]
["bitfinex-derivatives","BTCF0:USTF0",1753154306467,0.41691,116940.0,116930.0,1.55710455]
["bitfinex-derivatives","BTCF0:USTF0",1753154307365,0.001,116940.0,116930.0,1.30766455]
["bitfinex-derivatives","BTCF0:USTF0",1753154307569,0.02249,116960.0,116950.0,0.3097546]
["bitfinex-derivatives","BTCF0:USTF0",1753154307772,0.08511,116960.0,116950.0,1.2268508]
["bitfinex-derivatives","BTCF0:USTF0",1753154307972,0.6831705,116960.0,116950.0,0.15643555]
["bitfinex-derivatives","BTCF0:USTF0",1753154308270,0.78596333,116960.0,116950.0,0.62736555]
["bitfinex-derivatives","BTCF0:USTF0",1753154308474,1.07569398,116960.0,116950.0,0.62736555]
["bitfinex-derivatives","BTCF0:USTF0",1753154308672,0.78596333,116960.0,116950.0,0.88098065]
["bitfinex-derivatives","BTCF0:USTF0",1753154308870,1.07669398,116960.0,116950.0,0.88698065]
["bitfinex-derivatives","BTCF0:USTF0",1753154309070,1.07669398,116960.0,116950.0,0.71705555]
["bitfinex-derivatives","BTCF0:USTF0",1753154309366,1.12637742,116960.0,116950.0,0.80541055]
["bitfinex-derivatives","BTCF0:USTF0",1753154309778,1.12637742,116960.0,116950.0,0.63448555]
["bitfinex-derivatives","BTCF0:USTF0",1753154310676,1.12637742,116960.0,116950.0,0.80541055]
["bitfinex-derivatives","BTCF0:USTF0",1753154311176,1.12637742,116960.0,116950.0,0.63448555]
["bitfinex-derivatives","BTCF0:USTF0",1753154311177,1.10942459,116960.0,116950.0,0.63448555]
["bitfinex-derivatives","BTCF0:USTF0",1753154311372,1.10942459,116960.0,116950.0,0.80541055]
["bitfinex-derivatives","BTCF0:USTF0",1753154311574,1.10942459,116960.0,116950.0,0.88810055]
["bitfinex-derivatives","BTCF0:USTF0",1753154311779,0.7700105,116960.0,116950.0,0.94418055]
["bitfinex-derivatives","BTCF0:USTF0",1753154311972,0.7700105,116960.0,116950.0,0.94424055]
["bitfinex-derivatives","BTCF0:USTF0",1753154312168,0.6252005,116960.0,116950.0,0.94424055]
["bitfinex-derivatives","BTCF0:USTF0",1753154312579,0.3021805,116960.0,116950.0,0.94424055]
["bitfinex-derivatives","BTCF0:USTF0",1753154312778,0.4092105,116960.0,116950.0,0.94424055]
["bitfinex-derivatives","BTCF0:USTF0",1753154313181,0.7700105,116960.0,116950.0,0.94424055]
["bitfinex-derivatives","BTCF0:USTF0",1753154313683,1.10942459,116960.0,116950.0,0.94316055]
["bitfinex-derivatives","BTCF0:USTF0",1753154313979,1.10942459,116960.0,116950.0,0.77223555]
["bitfinex-derivatives","BTCF0:USTF0",1753154314288,1.10942459,116960.0,116950.0,0.94316025]
["bitfinex-derivatives","BTCF0:USTF0",1753154315078,0.7700105,116960.0,116950.0,0.94316025]
["bitfinex-derivatives","BTCF0:USTF0",1753154315282,0.7700105,116960.0,116950.0,0.16343555]
["bitfinex-derivatives","BTCF0:USTF0",1753154315581,0.78696267,116960.0,116950.0,0.77217555]
["bitfinex-derivatives","BTCF0:USTF0",1753154315880,1.12637676,116960.0,116950.0,0.77217555]
["bitfinex-derivatives","BTCF0:USTF0",1753154316576,1.12637676,116960.0,116950.0,0.94310025]
["bitfinex-derivatives","BTCF0:USTF0",1753154316886,1.12637676,116960.0,116950.0,0.94262025]
["bitfinex-derivatives","BTCF0:USTF0",1753154317180,1.12637676,116960.0,116950.0,0.70411555]
["bitfinex-derivatives","BTCF0:USTF0",1753154317374,1.12638257,116960.0,116950.0,0.65723555]
["bitfinex-derivatives","BTCF0:USTF0",1753154317783,1.10942459,116960.0,116950.0,0.65723555]
["bitfinex-derivatives","BTCF0:USTF0",1753154318776,1.10942459,116960.0,116950.0,0.70411555]
["bitfinex-derivatives","BTCF0:USTF0",1753154318981,1.10942459,116960.0,116950.0,0.73992555]
["bitfinex-derivatives","BTCF0:USTF0",1753154319184,0.7700105,116960.0,116950.0,0.91085035]
["bitfinex-derivatives","BTCF0:USTF0",1753154319376,1.10942459,116960.0,116950.0,0.91085035]
["bitfinex-derivatives","BTCF0:USTF0",1753154320075,1.10942459,116960.0,116950.0,0.94230035]
["bitfinex-derivatives","BTCF0:USTF0",1753154320284,0.7700105,116960.0,116950.0,0.94236035]
["bitfinex-derivatives","BTCF0:USTF0",1753154321078,1.10942459,116960.0,116950.0,0.77143555]
["bitfinex-derivatives","BTCF0:USTF0",1753154321478,1.10942459,116960.0,116950.0,0.94236035]
["bitfinex-derivatives","BTCF0:USTF0",1753154321678,1.12636614,116960.0,116950.0,0.16337555]
["bitfinex-derivatives","BTCF0:USTF0",1753154321874,1.12636614,116960.0,116950.0,0.77065555]
["bitfinex-derivatives","BTCF0:USTF0",1753154322082,1.12636614,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753154322285,0.2372894,116940.0,116930.0,0.37336016]
["bitfinex-derivatives","BTCF0:USTF0",1753154322488,1.52925349,116940.0,116930.0,0.98056016]
["bitfinex-derivatives","BTCF0:USTF0",1753154322784,1.1898394,116940.0,116930.0,0.80960616]
["bitfinex-derivatives","BTCF0:USTF0",1753154322972,1.1898394,116940.0,116930.0,0.9345326]
["bitfinex-derivatives","BTCF0:USTF0",1753154323483,1.1898394,116940.0,116930.0,0.9355326]
["bitfinex-derivatives","BTCF0:USTF0",1753154323884,1.1908394,116940.0,116930.0,0.9395326]
["bitfinex-derivatives","BTCF0:USTF0",1753154324085,1.1908394,116940.0,116930.0,0.3323326]
["bitfinex-derivatives","BTCF0:USTF0",1753154324386,1.1908394,116940.0,116930.0,0.98548016]
["bitfinex-derivatives","BTCF0:USTF0",1753154325288,1.1908394,116940.0,116930.0,0.99255016]
["bitfinex-derivatives","BTCF0:USTF0",1753154325482,1.1908394,116940.0,116930.0,1.05962916]
["bitfinex-derivatives","BTCF0:USTF0",1753154325888,1.1908394,116940.0,116930.0,1.0136016]
["bitfinex-derivatives","BTCF0:USTF0",1753154331785,1.1908394,116940.0,116930.0,0.1391176]
["bitfinex-derivatives","BTCF0:USTF0",1753154331985,1.53025349,116940.0,116930.0,0.9761816]
["bitfinex-derivatives","BTCF0:USTF0",1753154332186,1.53025349,116940.0,116930.0,0.8366976]
["bitfinex-derivatives","BTCF0:USTF0",1753154333291,1.1908394,116940.0,116930.0,0.8366976]
["bitfinex-derivatives","BTCF0:USTF0",1753154333491,1.48057221,116940.0,116930.0,1.0076516]
["bitfinex-derivatives","BTCF0:USTF0",1753154333696,1.48057221,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154333889,0.4032962,116930.0,116920.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753154334086,1.23133051,116930.0,116920.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753154334793,1.23133051,116930.0,116920.0,0.67393021]
["bitfinex-derivatives","BTCF0:USTF0",1753154334994,1.24827574,116930.0,116920.0,0.67393021]
["bitfinex-derivatives","BTCF0:USTF0",1753154335291,1.29816624,116930.0,116920.0,0.67393021]
["bitfinex-derivatives","BTCF0:USTF0",1753154335794,1.28122101,116930.0,116920.0,0.67393021]
["bitfinex-derivatives","BTCF0:USTF0",1753154336191,1.28122101,116930.0,116910.0,0.60594944]
["bitfinex-derivatives","BTCF0:USTF0",1753154336192,0.3325887,116920.0,116910.0,0.60594944]
["bitfinex-derivatives","BTCF0:USTF0",1753154336393,1.16301201,116920.0,116910.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1753154336599,1.76897201,116920.0,116910.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1753154337101,1.78595137,116920.0,116910.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1753154337398,1.78793947,116920.0,116910.0,0.00114944]
["bitfinex-derivatives","BTCF0:USTF0",1753154338690,1.95900347,116920.0,116910.0,0.00114944]
["bitfinex-derivatives","BTCF0:USTF0",1753154338901,1.95900347,116920.0,116890.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753154338902,0.3326179,116900.0,116890.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753154339084,1.51384121,116900.0,116890.0,0.74693]
["bitfinex-derivatives","BTCF0:USTF0",1753154339285,1.1742179,116900.0,116890.0,0.9253625]
["bitfinex-derivatives","BTCF0:USTF0",1753154339491,1.1742179,116900.0,116890.0,0.99318356]
["bitfinex-derivatives","BTCF0:USTF0",1753154339899,1.1742179,116900.0,116890.0,0.82217106]
["bitfinex-derivatives","BTCF0:USTF0",1753154340195,1.51384121,116900.0,116890.0,0.99318356]
["bitfinex-derivatives","BTCF0:USTF0",1753154340395,1.51584121,116900.0,116890.0,0.82217106]
["bitfinex-derivatives","BTCF0:USTF0",1753154340592,1.51584121,116900.0,116890.0,0.98876356]
["bitfinex-derivatives","BTCF0:USTF0",1753154340792,1.51584121,116900.0,116890.0,0.99618356]
["bitfinex-derivatives","BTCF0:USTF0",1753154341093,1.51584121,116900.0,116890.0,0.81775106]
["bitfinex-derivatives","BTCF0:USTF0",1753154341292,1.51584121,116900.0,116890.0,0.67682106]
["bitfinex-derivatives","BTCF0:USTF0",1753154341495,2.12100121,116900.0,116890.0,0.07082106]
["bitfinex-derivatives","BTCF0:USTF0",1753154341689,2.12100121,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154342494,0.3326325,116890.0,116880.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753154342694,1.15305581,116890.0,116880.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753154342991,1.15305581,116890.0,116870.0,0.31579844]
["bitfinex-derivatives","BTCF0:USTF0",1753154342992,0.2342572,116880.0,116870.0,0.98554844]
["bitfinex-derivatives","BTCF0:USTF0",1753154343302,0.8134472,116880.0,116870.0,0.73966844]
["bitfinex-derivatives","BTCF0:USTF0",1753154343991,0.8134472,116880.0,116870.0,0.80757165]
["bitfinex-derivatives","BTCF0:USTF0",1753154344189,0.8134472,116880.0,116870.0,0.59376975]
["bitfinex-derivatives","BTCF0:USTF0",1753154344384,1.15307051,116880.0,116870.0,0.22634975]
["bitfinex-derivatives","BTCF0:USTF0",1753154344590,1.15307051,116880.0,116870.0,0.39739155]
["bitfinex-derivatives","BTCF0:USTF0",1753154345090,1.15307051,116880.0,116870.0,0.22634975]
["bitfinex-derivatives","BTCF0:USTF0",1753154345297,1.15307051,116880.0,116870.0,0.39939155]
["bitfinex-derivatives","BTCF0:USTF0",1753154345495,0.8134472,116880.0,116870.0,0.40681155]
["bitfinex-derivatives","BTCF0:USTF0",1753154345802,0.8154472,116880.0,116870.0,0.23576975]
["bitfinex-derivatives","BTCF0:USTF0",1753154346502,0.8154472,116880.0,116870.0,0.40681155]
["bitfinex-derivatives","BTCF0:USTF0",1753154347097,1.15507051,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154348387,1.15507051,116880.0,116870.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753154348593,1.15307051,116880.0,116870.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753154348788,1.15507051,116880.0,116870.0,0.2825018]
["bitfinex-derivatives","BTCF0:USTF0",1753154349096,1.76167051,116880.0,116870.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1753154349294,1.76167051,116880.0,116870.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1753154349699,1.76167051,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154349999,0.2342718,116870.0,116860.0,0.9679696]
["bitfinex-derivatives","BTCF0:USTF0",1753154350186,1.15308511,116870.0,116840.0,0.05462084]
["bitfinex-derivatives","BTCF0:USTF0",1753154350388,0.5780411,116850.0,116840.0,1.28093478]
["bitfinex-derivatives","BTCF0:USTF0",1753154350591,0.6880411,116850.0,116840.0,1.28093478]
["bitfinex-derivatives","BTCF0:USTF0",1753154350789,0.6880411,116850.0,116840.0,1.36541478]
["bitfinex-derivatives","BTCF0:USTF0",1753154350996,0.11,116850.0,116840.0,1.70503809]
["bitfinex-derivatives","BTCF0:USTF0",1753154351402,0.11,116850.0,116840.0,1.72621478]
["bitfinex-derivatives","BTCF0:USTF0",1753154351603,0.11,116850.0,116840.0,1.70503809]
["bitfinex-derivatives","BTCF0:USTF0",1753154351905,0.3272411,116850.0,116840.0,1.36541478]
["bitfinex-derivatives","BTCF0:USTF0",1753154352099,0.4108711,116850.0,116840.0,1.36541478]
["bitfinex-derivatives","BTCF0:USTF0",1753154353004,0.6880411,116850.0,116840.0,1.36541478]
["bitfinex-derivatives","BTCF0:USTF0",1753154353206,0.6642511,116850.0,116840.0,1.36941478]
["bitfinex-derivatives","BTCF0:USTF0",1753154353398,0.4708,116850.0,116840.0,1.36941478]
["bitfinex-derivatives","BTCF0:USTF0",1753154353705,0.11,116850.0,116840.0,2.06983809]
["bitfinex-derivatives","BTCF0:USTF0",1753154354205,0.3608,116860.0,116850.0,0.323011]
["bitfinex-derivatives","BTCF0:USTF0",1753154354403,0.3628,116870.0,116860.0,0.1780064]
["bitfinex-derivatives","BTCF0:USTF0",1753154354609,0.032,116870.0,116860.0,1.90161971]
["bitfinex-derivatives","BTCF0:USTF0",1753154354806,0.002,116870.0,116860.0,2.07275571]
["bitfinex-derivatives","BTCF0:USTF0",1753154355301,0.3608,116880.0,116870.0,0.3229818]
["bitfinex-derivatives","BTCF0:USTF0",1753154355504,0.3608,116890.0,116880.0,0.3229671]
["bitfinex-derivatives","BTCF0:USTF0",1753154355798,0.4708,116890.0,116880.0,1.3055671]
["bitfinex-derivatives","BTCF0:USTF0",1753154356004,0.8032125,116890.0,116880.0,1.3055671]
["bitfinex-derivatives","BTCF0:USTF0",1753154356799,0.8032125,116890.0,116880.0,0.9355671]
["bitfinex-derivatives","BTCF0:USTF0",1753154357004,0.8032125,116890.0,116880.0,0.9282871]
["bitfinex-derivatives","BTCF0:USTF0",1753154357902,0.8032125,116890.0,116880.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1753154357903,1.14283581,116890.0,116880.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1753154358204,1.14283581,116890.0,116880.0,0.9545671]
["bitfinex-derivatives","BTCF0:USTF0",1753154358506,1.14383581,116890.0,116880.0,0.9555671]
["bitfinex-derivatives","BTCF0:USTF0",1753154358708,1.14383581,116890.0,116880.0,1.3255671]
["bitfinex-derivatives","BTCF0:USTF0",1753154359010,0.8042125,116890.0,116880.0,1.3255671]
["bitfinex-derivatives","BTCF0:USTF0",1753154359907,0.51713,116890.0,116880.0,1.3328471]
["bitfinex-derivatives","BTCF0:USTF0",1753154360100,0.6881425,116890.0,116880.0,1.3328471]
["bitfinex-derivatives","BTCF0:USTF0",1753154360604,0.51713,116890.0,116880.0,1.3328471]
["bitfinex-derivatives","BTCF0:USTF0",1753154360806,0.6881425,116890.0,116880.0,1.3328471]
["bitfinex-derivatives","BTCF0:USTF0",1753154361398,0.51713,116890.0,116880.0,1.3328471]
["bitfinex-derivatives","BTCF0:USTF0",1753154361598,0.48629,116890.0,116880.0,1.67247041]
["bitfinex-derivatives","BTCF0:USTF0",1753154361804,0.4718,116890.0,116880.0,1.67247041]
["bitfinex-derivatives","BTCF0:USTF0",1753154362003,0.111,116890.0,116880.0,2.03327041]
["bitfinex-derivatives","BTCF0:USTF0",1753154362201,0.8286208,116910.0,116900.0,0.3229378]
["bitfinex-derivatives","BTCF0:USTF0",1753154362202,0.37529,116910.0,116900.0,0.3229378]
["bitfinex-derivatives","BTCF0:USTF0",1753154362400,0.6731632,116910.0,116900.0,0.9610978]
["bitfinex-derivatives","BTCF0:USTF0",1753154362604,0.8131832,116910.0,116900.0,0.9541378]
["bitfinex-derivatives","BTCF0:USTF0",1753154362800,0.98182331,116910.0,116890.0,0.34242756]
["bitfinex-derivatives","BTCF0:USTF0",1753154363099,1.03282111,116900.0,116890.0,0.6120711]
["bitfinex-derivatives","BTCF0:USTF0",1753154363305,1.15282111,116900.0,116890.0,1.6313911]
["bitfinex-derivatives","BTCF0:USTF0",1753154363606,0.8131978,116900.0,116890.0,1.6313911]
["bitfinex-derivatives","BTCF0:USTF0",1753154364806,1.15382111,116900.0,116890.0,1.6323911]
["bitfinex-derivatives","BTCF0:USTF0",1753154365203,0.8141978,116900.0,116890.0,1.6323911]
["bitfinex-derivatives","BTCF0:USTF0",1753154365908,0.8141978,116900.0,116890.0,1.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1753154367098,1.15382111,116900.0,116890.0,1.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1753154367704,1.15382111,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154368412,0.8141978,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154368605,1.15382111,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154368798,0.8141978,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154369205,1.15382111,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154369911,0.8141978,116900.0,116890.0,1.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1753154370212,0.8141978,116900.0,116890.0,1.3355511]
["bitfinex-derivatives","BTCF0:USTF0",1753154370504,1.15382111,116900.0,116890.0,1.3355511]
["bitfinex-derivatives","BTCF0:USTF0",1753154370909,1.15382111,116900.0,116890.0,0.3166711]
["bitfinex-derivatives","BTCF0:USTF0",1753154371107,0.8141978,116900.0,116890.0,0.9553911]
["bitfinex-derivatives","BTCF0:USTF0",1753154371512,1.15382111,116900.0,116890.0,0.9484411]
["bitfinex-derivatives","BTCF0:USTF0",1753154372211,1.15382111,116900.0,116890.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1753154372509,1.15382111,116900.0,116890.0,0.9481224]
["bitfinex-derivatives","BTCF0:USTF0",1753154372909,0.8141978,116900.0,116890.0,0.9481224]
["bitfinex-derivatives","BTCF0:USTF0",1753154373111,1.15382111,116900.0,116890.0,0.9481224]
["bitfinex-derivatives","BTCF0:USTF0",1753154373305,1.17172187,116900.0,116890.0,0.9481224]
["bitfinex-derivatives","BTCF0:USTF0",1753154373502,1.17172187,116900.0,116890.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1753154373703,1.17172187,116900.0,116890.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1753154374405,1.17172187,116900.0,116890.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753154376308,1.17172187,116900.0,116890.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1753154376903,1.17172187,116900.0,116890.0,0.8919124]
["bitfinex-derivatives","BTCF0:USTF0",1753154377105,1.1220382,116900.0,116890.0,0.9165224]
["bitfinex-derivatives","BTCF0:USTF0",1753154377305,0.83209856,116900.0,116890.0,0.9478424]
["bitfinex-derivatives","BTCF0:USTF0",1753154377512,1.1220382,116900.0,116890.0,0.9478424]
["bitfinex-derivatives","BTCF0:USTF0",1753154378311,1.1220382,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154378614,0.83209856,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154378909,0.83209856,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154379112,0.83209856,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154379307,1.1220382,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154380215,0.83209856,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154380408,1.10413744,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154381008,0.8141978,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154381213,1.12204114,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154381614,0.8321015,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154381914,1.12204471,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154382217,0.83210507,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154382408,0.83211037,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154382908,0.78332037,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154383114,0.83211037,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154384217,1.12205001,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154384914,0.83211037,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154385115,1.12205001,116900.0,116890.0,0.9620724]
["bitfinex-derivatives","BTCF0:USTF0",1753154385519,1.12205001,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154385715,0.83211037,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154385913,1.12205001,116900.0,116890.0,0.9547924]
["bitfinex-derivatives","BTCF0:USTF0",1753154388216,0.62912257,116900.0,116890.0,1.61148204]
["bitfinex-derivatives","BTCF0:USTF0",1753154388417,0.13891257,116900.0,116890.0,1.61148204]
["bitfinex-derivatives","BTCF0:USTF0",1753154389010,0.30991037,116900.0,116890.0,0.6834224]
["bitfinex-derivatives","BTCF0:USTF0",1753154389210,1.12359001,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154390519,1.12559001,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154391513,1.10567744,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154391719,0.1710123,116890.0,116880.0,1.02499535]
["bitfinex-derivatives","BTCF0:USTF0",1753154391916,1.09469194,116890.0,116880.0,1.02499535]
["bitfinex-derivatives","BTCF0:USTF0",1753154392323,1.09469194,116890.0,116880.0,1.04213]
["bitfinex-derivatives","BTCF0:USTF0",1753154392915,1.09669194,116890.0,116880.0,1.04213]
["bitfinex-derivatives","BTCF0:USTF0",1753154393121,1.14655655,116890.0,116880.0,1.08830319]
["bitfinex-derivatives","BTCF0:USTF0",1753154393518,1.14655655,116890.0,116880.0,1.04554659]
["bitfinex-derivatives","BTCF0:USTF0",1753154394221,1.14755655,116890.0,116880.0,1.04554659]
["bitfinex-derivatives","BTCF0:USTF0",1753154394421,1.14755655,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154395422,0.8077523,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154396527,1.14755655,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154398924,0.8077523,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154399125,1.14755655,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154399628,0.8077523,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154399830,1.14755655,116890.0,116880.0,1.00278999]
["bitfinex-derivatives","BTCF0:USTF0",1753154400219,1.14755655,116890.0,116880.0,0.83177319]
["bitfinex-derivatives","BTCF0:USTF0",1753154400522,1.14755655,116890.0,116880.0,1.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1753154401024,1.16493818,116890.0,116880.0,0.956627]
["bitfinex-derivatives","BTCF0:USTF0",1753154401530,0.82513393,116890.0,116880.0,0.956627]
["bitfinex-derivatives","BTCF0:USTF0",1753154401916,1.16493818,116890.0,116880.0,0.956627]
["bitfinex-derivatives","BTCF0:USTF0",1753154402127,1.16493818,116890.0,116880.0,0.949867]
["bitfinex-derivatives","BTCF0:USTF0",1753154402732,0.82513393,116890.0,116880.0,0.949867]
["bitfinex-derivatives","BTCF0:USTF0",1753154402932,1.16493818,116890.0,116880.0,0.949867]
["bitfinex-derivatives","BTCF0:USTF0",1753154403126,0.82513393,116890.0,116880.0,0.949867]
["bitfinex-derivatives","BTCF0:USTF0",1753154403327,1.16493818,116890.0,116880.0,0.949867]
["bitfinex-derivatives","BTCF0:USTF0",1753154404534,1.16493818,116890.0,116880.0,0.956627]
["bitfinex-derivatives","BTCF0:USTF0",1753154406632,1.16493818,116890.0,116880.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1753154406932,0.3339669,116880.0,116870.0,0.99284249]
["bitfinex-derivatives","BTCF0:USTF0",1753154407132,1.16195278,116880.0,116870.0,0.9466693]
["bitfinex-derivatives","BTCF0:USTF0",1753154408040,0.3339816,116870.0,116860.0,0.3180962]
["bitfinex-derivatives","BTCF0:USTF0",1753154408235,1.16195134,116870.0,116860.0,0.3180962]
["bitfinex-derivatives","BTCF0:USTF0",1753154408837,0.82214709,116870.0,116860.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1753154409040,1.16195134,116870.0,116860.0,0.3113362]
["bitfinex-derivatives","BTCF0:USTF0",1753154409238,1.14658585,116870.0,116860.0,0.3113362]
["bitfinex-derivatives","BTCF0:USTF0",1753154410634,0.8067816,116870.0,116860.0,0.3113362]
["bitfinex-derivatives","BTCF0:USTF0",1753154410835,0.8067816,116870.0,116860.0,0.3180962]
["bitfinex-derivatives","BTCF0:USTF0",1753154411037,0.8067816,116870.0,116860.0,0.3190962]
["bitfinex-derivatives","BTCF0:USTF0",1753154411237,0.8067816,116870.0,116860.0,0.6590962]
["bitfinex-derivatives","BTCF0:USTF0",1753154411736,0.63574,116870.0,116860.0,1.00565045]
["bitfinex-derivatives","BTCF0:USTF0",1753154411936,0.49382,116870.0,116860.0,1.00565045]
["bitfinex-derivatives","BTCF0:USTF0",1753154412130,0.4728,116870.0,116860.0,1.00565045]
["bitfinex-derivatives","BTCF0:USTF0",1753154412837,0.112,116870.0,116860.0,1.36645045]
["bitfinex-derivatives","BTCF0:USTF0",1753154415140,0.112,116870.0,116860.0,1.31658558]
["bitfinex-derivatives","BTCF0:USTF0",1753154416441,0.01373,116890.0,116880.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753154416643,0.01373,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154416644,0.50453,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154416844,0.13,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154417040,0.13,116890.0,116880.0,1.60825703]
["bitfinex-derivatives","BTCF0:USTF0",1753154417546,0.131,116890.0,116880.0,1.60825703]
["bitfinex-derivatives","BTCF0:USTF0",1753154418741,0.131,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154418943,0.133,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154419142,0.132,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154419337,0.3030123,116890.0,116880.0,1.62362747]
["bitfinex-derivatives","BTCF0:USTF0",1753154419542,0.3167423,116890.0,116880.0,1.56215628]
["bitfinex-derivatives","BTCF0:USTF0",1753154419941,0.3167423,116890.0,116880.0,1.56315628]
["bitfinex-derivatives","BTCF0:USTF0",1753154420746,0.38143,116900.0,116890.0,0.3187823]
["bitfinex-derivatives","BTCF0:USTF0",1753154421050,0.50143,116900.0,116890.0,0.98481516]
["bitfinex-derivatives","BTCF0:USTF0",1753154421847,0.50243,116900.0,116890.0,0.98681516]
["bitfinex-derivatives","BTCF0:USTF0",1753154423451,0.50243,116900.0,116890.0,0.69687578]
["bitfinex-derivatives","BTCF0:USTF0",1753154423755,0.59059,116900.0,116890.0,0.69687578]
["bitfinex-derivatives","BTCF0:USTF0",1753154424061,0.63579,116900.0,116890.0,0.6507823]
["bitfinex-derivatives","BTCF0:USTF0",1753154424760,0.63579,116900.0,116890.0,0.94072168]
["bitfinex-derivatives","BTCF0:USTF0",1753154424955,0.59059,116900.0,116890.0,0.6507823]
["bitfinex-derivatives","BTCF0:USTF0",1753154425156,0.59059,116900.0,116890.0,0.94072168]
["bitfinex-derivatives","BTCF0:USTF0",1753154425362,0.59059,116900.0,116890.0,0.94923972]
["bitfinex-derivatives","BTCF0:USTF0",1753154426361,0.16506,116900.0,116890.0,1.58287972]
["bitfinex-derivatives","BTCF0:USTF0",1753154426564,0.13473,116900.0,116890.0,1.58287972]
["bitfinex-derivatives","BTCF0:USTF0",1753154426862,0.121,116900.0,116890.0,1.58287972]
["bitfinex-derivatives","BTCF0:USTF0",1753154427061,0.121,116900.0,116890.0,1.58227972]
["bitfinex-derivatives","BTCF0:USTF0",1753154427262,0.13473,116900.0,116890.0,1.58227972]
["bitfinex-derivatives","BTCF0:USTF0",1753154427961,0.13473,116900.0,116890.0,0.9953332]
["bitfinex-derivatives","BTCF0:USTF0",1753154428158,0.24464,116900.0,116890.0,0.65930034]
["bitfinex-derivatives","BTCF0:USTF0",1753154428356,0.63579,116900.0,116890.0,1.28572034]
["bitfinex-derivatives","BTCF0:USTF0",1753154428562,1.09672708,116900.0,116890.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1753154429553,1.09672708,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154430158,1.09672708,116900.0,116890.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1753154430159,1.1138145,116900.0,116890.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1753154430560,1.1138145,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154431565,0.82387512,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154431868,0.82387512,116900.0,116890.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1753154431869,1.1138145,116900.0,116890.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1753154432167,0.82387512,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154432564,1.1138145,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154433065,0.2317069,116880.0,116870.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1753154433370,0.2317069,116880.0,116860.0,0.2585632]
["bitfinex-derivatives","BTCF0:USTF0",1753154433371,0.4105725,116870.0,116860.0,0.2585632]
["bitfinex-derivatives","BTCF0:USTF0",1753154433562,1.18131188,116870.0,116860.0,0.35699848]
["bitfinex-derivatives","BTCF0:USTF0",1753154434470,1.18331188,116870.0,116860.0,0.35899848]
["bitfinex-derivatives","BTCF0:USTF0",1753154435068,1.18331188,116870.0,116860.0,0.3506232]
["bitfinex-derivatives","BTCF0:USTF0",1753154435268,0.8933725,116870.0,116860.0,0.3506232]
["bitfinex-derivatives","BTCF0:USTF0",1753154435468,1.18331188,116870.0,116860.0,0.3506232]
["bitfinex-derivatives","BTCF0:USTF0",1753154435671,1.18231188,116870.0,116860.0,0.3506232]
["bitfinex-derivatives","BTCF0:USTF0",1753154436771,0.8923725,116870.0,116860.0,0.3506232]
["bitfinex-derivatives","BTCF0:USTF0",1753154436961,1.18231188,116870.0,116860.0,0.7306232]
["bitfinex-derivatives","BTCF0:USTF0",1753154437165,0.63579,116870.0,116860.0,0.7373232]
["bitfinex-derivatives","BTCF0:USTF0",1753154437471,0.63579,116870.0,116860.0,1.03552258]
["bitfinex-derivatives","BTCF0:USTF0",1753154437664,0.8068315,116870.0,116860.0,1.03552258]
["bitfinex-derivatives","BTCF0:USTF0",1753154437869,0.8068315,116870.0,116860.0,0.7373232]
["bitfinex-derivatives","BTCF0:USTF0",1753154438869,0.8068315,116870.0,116860.0,0.3573232]
["bitfinex-derivatives","BTCF0:USTF0",1753154439477,1.09677088,116870.0,116860.0,0.3573232]
["bitfinex-derivatives","BTCF0:USTF0",1753154439865,1.09677088,116870.0,116860.0,0.6973232]
["bitfinex-derivatives","BTCF0:USTF0",1753154440475,0.8068315,116870.0,116860.0,0.6973232]
["bitfinex-derivatives","BTCF0:USTF0",1753154441468,1.09677088,116870.0,116860.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1753154441672,1.09677088,116870.0,116860.0,0.9436662]
["bitfinex-derivatives","BTCF0:USTF0",1753154441971,1.09677088,116870.0,116860.0,0.8640162]
["bitfinex-derivatives","BTCF0:USTF0",1753154442173,1.09677088,116870.0,116860.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753154442373,1.09677088,116870.0,116860.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1753154442570,0.8068315,116870.0,116860.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1753154442770,1.09677088,116870.0,116860.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1753154442971,1.09677088,116870.0,116860.0,0.8885062]
["bitfinex-derivatives","BTCF0:USTF0",1753154443772,1.09677088,116870.0,116860.0,0.8536062]
["bitfinex-derivatives","BTCF0:USTF0",1753154443967,1.09677088,116870.0,116860.0,0.8088562]
["bitfinex-derivatives","BTCF0:USTF0",1753154444977,1.09677088,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154445170,1.73121088,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154450775,0.2418408,116850.0,116840.0,0.95040685]
["bitfinex-derivatives","BTCF0:USTF0",1753154450977,1.44193018,116850.0,116840.0,0.97313685]
["bitfinex-derivatives","BTCF0:USTF0",1753154451170,1.44193018,116850.0,116840.0,0.34001685]
["bitfinex-derivatives","BTCF0:USTF0",1753154451879,1.44193018,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154452783,2.07361018,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154453674,0.3074001,116830.0,116820.0,1.07097305]
["bitfinex-derivatives","BTCF0:USTF0",1753154453977,0.7912201,116830.0,116820.0,1.49995305]
["bitfinex-derivatives","BTCF0:USTF0",1753154454178,1.08115948,116830.0,116820.0,1.45385957]
["bitfinex-derivatives","BTCF0:USTF0",1753154454482,1.08115948,116830.0,116820.0,1.38488697]
["bitfinex-derivatives","BTCF0:USTF0",1753154454981,1.10315948,116830.0,116820.0,1.39788697]
["bitfinex-derivatives","BTCF0:USTF0",1753154455376,1.10315948,116830.0,116820.0,0.96198837]
["bitfinex-derivatives","BTCF0:USTF0",1753154455573,1.46395948,116830.0,116820.0,0.95998837]
["bitfinex-derivatives","BTCF0:USTF0",1753154455976,1.46395948,116830.0,116820.0,0.99310837]
["bitfinex-derivatives","BTCF0:USTF0",1753154456176,1.46395948,116830.0,116820.0,1.01583837]
["bitfinex-derivatives","BTCF0:USTF0",1753154456376,1.46395948,116830.0,116820.0,1.01587837]
["bitfinex-derivatives","BTCF0:USTF0",1753154457979,1.46395948,116830.0,116820.0,0.97311137]
["bitfinex-derivatives","BTCF0:USTF0",1753154458183,1.46395948,116830.0,116820.0,1.00263137]
["bitfinex-derivatives","BTCF0:USTF0",1753154458379,1.46395948,116830.0,116820.0,0.83151647]
["bitfinex-derivatives","BTCF0:USTF0",1753154458682,1.46395948,116830.0,116820.0,0.06868647]
["bitfinex-derivatives","BTCF0:USTF0",1753154459577,1.48097664,116830.0,116820.0,0.06868647]
["bitfinex-derivatives","BTCF0:USTF0",1753154460671,1.48097664,116830.0,116820.0,0.05437647]
["bitfinex-derivatives","BTCF0:USTF0",1753154460878,1.48097664,116830.0,116820.0,0.04006647]
["bitfinex-derivatives","BTCF0:USTF0",1753154461482,2.11317664,116830.0,116820.0,0.04006647]
["bitfinex-derivatives","BTCF0:USTF0",1753154461974,0.3204495,116810.0,116800.0,0.1781825]
["bitfinex-derivatives","BTCF0:USTF0",1753154462178,1.72358888,116810.0,116800.0,0.5211325]
["bitfinex-derivatives","BTCF0:USTF0",1753154462374,1.72368338,116810.0,116790.0,0.2567249]
["bitfinex-derivatives","BTCF0:USTF0",1753154462575,0.61040348,116800.0,116790.0,0.6267249]
["bitfinex-derivatives","BTCF0:USTF0",1753154462783,0.72040348,116800.0,116790.0,0.5839366]
["bitfinex-derivatives","BTCF0:USTF0",1753154462982,1.08120348,116800.0,116790.0,0.5411587]
["bitfinex-derivatives","BTCF0:USTF0",1753154463791,1.4237441,116800.0,116790.0,0.5411587]
["bitfinex-derivatives","BTCF0:USTF0",1753154464089,1.4237441,116800.0,116790.0,0.6925887]
["bitfinex-derivatives","BTCF0:USTF0",1753154464090,1.08120348,116800.0,116790.0,0.6925887]
["bitfinex-derivatives","BTCF0:USTF0",1753154464392,0.13368,116800.0,116790.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1753154464688,0.13368,116800.0,116790.0,0.6925887]
["bitfinex-derivatives","BTCF0:USTF0",1753154464890,0.13368,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154465187,0.70938338,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154465390,0.72240338,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154465578,0.432464,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154465778,0.72240338,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154465982,0.432464,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154466178,0.72240338,116800.0,116790.0,1.3293887]
["bitfinex-derivatives","BTCF0:USTF0",1753154466579,1.08320338,116800.0,116790.0,0.5355887]
["bitfinex-derivatives","BTCF0:USTF0",1753154467088,1.71704338,116800.0,116790.0,0.5355887]
["bitfinex-derivatives","BTCF0:USTF0",1753154467288,1.427104,116800.0,116790.0,0.5355887]
["bitfinex-derivatives","BTCF0:USTF0",1753154467484,1.71704338,116800.0,116790.0,0.3841587]
["bitfinex-derivatives","BTCF0:USTF0",1753154467790,1.71704338,116800.0,116790.0,0.1741587]
["bitfinex-derivatives","BTCF0:USTF0",1753154468281,1.71704338,116800.0,116790.0,0.1873087]
["bitfinex-derivatives","BTCF0:USTF0",1753154468988,1.08320338,116800.0,116790.0,0.3255887]
["bitfinex-derivatives","BTCF0:USTF0",1753154469189,1.71976338,116800.0,116790.0,0.3255887]
["bitfinex-derivatives","BTCF0:USTF0",1753154470894,1.429824,116800.0,116790.0,0.3255887]
["bitfinex-derivatives","BTCF0:USTF0",1753154471096,1.71976338,116800.0,116790.0,0.3255887]
["bitfinex-derivatives","BTCF0:USTF0",1753154473191,1.71976338,116800.0,116790.0,0.2629487]
["bitfinex-derivatives","BTCF0:USTF0",1753154473593,1.71976338,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154474493,0.793264,116800.0,116790.0,0.1741586]
["bitfinex-derivatives","BTCF0:USTF0",1753154474694,1.71832338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154475398,1.71832338,116800.0,116790.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1753154475699,1.71832338,116800.0,116790.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753154475891,1.71832338,116800.0,116790.0,0.1948088]
["bitfinex-derivatives","BTCF0:USTF0",1753154476096,1.71832338,116800.0,116790.0,0.1809388]
["bitfinex-derivatives","BTCF0:USTF0",1753154476398,1.71832338,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154476897,1.71764338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154477098,1.71752338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154477996,1.08320338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154478198,1.71740338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154478800,1.427464,116800.0,116790.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1753154479100,1.71740338,116800.0,116790.0,0.2415086]
["bitfinex-derivatives","BTCF0:USTF0",1753154479299,1.71740338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154479494,1.08320338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154479699,1.71712338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154479893,1.427184,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154480091,1.71712338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154480292,1.71712338,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154480895,1.71712338,116800.0,116790.0,0.1741586]
["bitfinex-derivatives","BTCF0:USTF0",1753154481200,1.427184,116800.0,116790.0,0.1741586]
["bitfinex-derivatives","BTCF0:USTF0",1753154481401,1.71712338,116800.0,116790.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1753154482600,1.08320338,116800.0,116790.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1753154482901,1.71696338,116800.0,116790.0,0.3286986]
["bitfinex-derivatives","BTCF0:USTF0",1753154485198,1.73397678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154486198,1.10021678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154486405,1.73373678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154486800,1.74222736,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154487000,1.73373678,116800.0,116790.0,0.1741586]
["bitfinex-derivatives","BTCF0:USTF0",1753154487401,1.73373678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154487900,1.74223164,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154488101,1.74227164,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154488307,1.73377678,116800.0,116790.0,0.1741586]
["bitfinex-derivatives","BTCF0:USTF0",1753154488807,1.73377678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154489808,1.10021678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154490008,1.73357678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154490204,1.10864497,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154490507,1.73361678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154491411,1.10021678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154491613,1.73361678,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154493211,1.74227459,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154493617,1.74227459,116800.0,116790.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753154494519,0.8102774,116800.0,116790.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753154494712,1.73317678,116800.0,116790.0,0.6203386]
["bitfinex-derivatives","BTCF0:USTF0",1753154494908,0.4364574,116800.0,116790.0,0.6786986]
["bitfinex-derivatives","BTCF0:USTF0",1753154495311,1.10148678,116800.0,116790.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753154496820,1.10148678,116800.0,116790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753154497017,1.10148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154497420,1.44148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154497621,1.41148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154497915,1.43148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154498520,1.10148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154499519,1.44148678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154499822,1.4451074,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154500021,1.73504678,116800.0,116790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753154502720,0.1780032,116780.0,116770.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1753154502923,1.10292598,116780.0,116770.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1753154503113,1.10292598,116780.0,116770.0,0.6173679]
["bitfinex-derivatives","BTCF0:USTF0",1753154503317,1.10292598,116780.0,116770.0,0.6757279]
["bitfinex-derivatives","BTCF0:USTF0",1753154503519,0.8129866,116780.0,116770.0,0.6757279]
["bitfinex-derivatives","BTCF0:USTF0",1753154503825,1.10292598,116780.0,116770.0,0.68424421]
["bitfinex-derivatives","BTCF0:USTF0",1753154504125,1.46372598,116780.0,116770.0,0.68424421]
["bitfinex-derivatives","BTCF0:USTF0",1753154504325,2.09564598,116780.0,116770.0,0.68424421]
["bitfinex-derivatives","BTCF0:USTF0",1753154504528,2.09564598,116780.0,116770.0,0.6757279]
["bitfinex-derivatives","BTCF0:USTF0",1753154504722,2.09764598,116780.0,116770.0,0.6757279]
["bitfinex-derivatives","BTCF0:USTF0",1753154504923,2.09764598,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154505126,2.09764598,116780.0,116770.0,0.68721856]
["bitfinex-derivatives","BTCF0:USTF0",1753154505328,1.8077066,116780.0,116770.0,0.68721856]
["bitfinex-derivatives","BTCF0:USTF0",1753154505527,2.09764598,116780.0,116770.0,0.68721856]
["bitfinex-derivatives","BTCF0:USTF0",1753154506228,2.09764598,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154506428,2.09764598,116780.0,116770.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1753154506627,2.09764598,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154507023,1.8077066,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154507217,2.09764598,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154508324,1.46572598,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154509025,1.1757866,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154510322,1.1587732,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154512023,0.75424614,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154512225,0.7036132,116780.0,116770.0,0.6787279]
["bitfinex-derivatives","BTCF0:USTF0",1753154512427,0.49486,116780.0,116770.0,0.96866728]
["bitfinex-derivatives","BTCF0:USTF0",1753154512620,0.4728,116780.0,116770.0,0.96866728]
["bitfinex-derivatives","BTCF0:USTF0",1753154513019,0.4728,116780.0,116770.0,1.01476076]
["bitfinex-derivatives","BTCF0:USTF0",1753154513429,0.112,116780.0,116770.0,1.01476076]
["bitfinex-derivatives","BTCF0:USTF0",1753154514128,0.2831732,116780.0,116770.0,1.01476076]
["bitfinex-derivatives","BTCF0:USTF0",1753154514625,0.112,116780.0,116770.0,1.01476076]
["bitfinex-derivatives","BTCF0:USTF0",1753154516230,0.6750248,116800.0,116790.0,0.3343685]
["bitfinex-derivatives","BTCF0:USTF0",1753154516431,0.7950248,116800.0,116790.0,1.61146788]
["bitfinex-derivatives","BTCF0:USTF0",1753154516631,0.7950248,116800.0,116790.0,1.3215285]
["bitfinex-derivatives","BTCF0:USTF0",1753154516835,0.7950248,116800.0,116790.0,1.61146788]
["bitfinex-derivatives","BTCF0:USTF0",1753154517030,0.7950248,116800.0,116790.0,1.64225625]
["bitfinex-derivatives","BTCF0:USTF0",1753154517229,0.7950248,116800.0,116790.0,1.68843892]
["bitfinex-derivatives","BTCF0:USTF0",1753154517431,0.7970248,116800.0,116790.0,1.64325625]
["bitfinex-derivatives","BTCF0:USTF0",1753154517634,0.4828,116800.0,116790.0,1.64325625]
["bitfinex-derivatives","BTCF0:USTF0",1753154517822,0.4828,116800.0,116790.0,1.65865055]
["bitfinex-derivatives","BTCF0:USTF0",1753154518324,0.122,116800.0,116790.0,2.01945055]
["bitfinex-derivatives","BTCF0:USTF0",1753154518729,0.50388,116820.0,116810.0,0.2341392]
["bitfinex-derivatives","BTCF0:USTF0",1753154518930,0.61388,116820.0,116810.0,1.63157177]
["bitfinex-derivatives","BTCF0:USTF0",1753154519435,0.7849946,116820.0,116810.0,1.60079858]
["bitfinex-derivatives","BTCF0:USTF0",1753154519635,0.7849946,116820.0,116810.0,1.28079858]
["bitfinex-derivatives","BTCF0:USTF0",1753154519927,0.7989446,116820.0,116810.0,1.02163239]
["bitfinex-derivatives","BTCF0:USTF0",1753154520135,0.7999446,116820.0,116810.0,1.02163239]
["bitfinex-derivatives","BTCF0:USTF0",1753154520930,0.7999446,116820.0,116810.0,1.31163239]
["bitfinex-derivatives","BTCF0:USTF0",1753154521235,0.8009446,116820.0,116810.0,1.04235789]
["bitfinex-derivatives","BTCF0:USTF0",1753154521429,0.8009446,116820.0,116810.0,1.67229727]
["bitfinex-derivatives","BTCF0:USTF0",1753154521430,0.4728,116820.0,116810.0,1.67229727]
["bitfinex-derivatives","BTCF0:USTF0",1753154521625,0.8009446,116820.0,116810.0,0.48583789]
["bitfinex-derivatives","BTCF0:USTF0",1753154521937,0.8009446,116820.0,116810.0,1.40161727]
["bitfinex-derivatives","BTCF0:USTF0",1753154522328,0.8009446,116820.0,116810.0,1.11167789]
["bitfinex-derivatives","BTCF0:USTF0",1753154522528,0.8009446,116820.0,116810.0,1.12167789]
["bitfinex-derivatives","BTCF0:USTF0",1753154523132,0.6672146,116820.0,116810.0,1.65161727]
["bitfinex-derivatives","BTCF0:USTF0",1753154523332,0.4728,116820.0,116810.0,1.65161727]
["bitfinex-derivatives","BTCF0:USTF0",1753154523527,0.4728,116820.0,116810.0,1.66700387]
["bitfinex-derivatives","BTCF0:USTF0",1753154523731,0.4728,116820.0,116810.0,1.69771791]
["bitfinex-derivatives","BTCF0:USTF0",1753154523933,0.4728,116820.0,116810.0,1.36161874]
["bitfinex-derivatives","BTCF0:USTF0",1753154524130,0.4728,116820.0,116810.0,1.65155812]
["bitfinex-derivatives","BTCF0:USTF0",1753154524529,0.6439146,116820.0,116810.0,1.65155812]
["bitfinex-derivatives","BTCF0:USTF0",1753154525338,0.2831146,116820.0,116810.0,1.65155812]
["bitfinex-derivatives","BTCF0:USTF0",1753154526038,0.2831146,116820.0,116810.0,1.36161874]
["bitfinex-derivatives","BTCF0:USTF0",1753154526336,0.6439146,116820.0,116810.0,1.65155812]
["bitfinex-derivatives","BTCF0:USTF0",1753154528436,0.6439146,116820.0,116810.0,1.62084408]
["bitfinex-derivatives","BTCF0:USTF0",1753154529336,0.4728,116820.0,116810.0,1.62084408]
["bitfinex-derivatives","BTCF0:USTF0",1753154529736,0.112,116820.0,116810.0,1.62084408]
["bitfinex-derivatives","BTCF0:USTF0",1753154529938,0.112,116820.0,116810.0,1.65155812]
["bitfinex-derivatives","BTCF0:USTF0",1753154530332,0.2488,116840.0,116830.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1753154530540,0.05,116840.0,116830.0,1.59724938]
["bitfinex-derivatives","BTCF0:USTF0",1753154530738,0.2210854,116840.0,116830.0,1.59724938]
["bitfinex-derivatives","BTCF0:USTF0",1753154530941,0.05,116840.0,116830.0,1.62796342]
["bitfinex-derivatives","BTCF0:USTF0",1753154531140,0.05,116840.0,116830.0,1.59724938]
["bitfinex-derivatives","BTCF0:USTF0",1753154531341,0.05,116840.0,116830.0,1.95804938]
["bitfinex-derivatives","BTCF0:USTF0",1753154531545,0.05,116840.0,116830.0,1.98876342]
["bitfinex-derivatives","BTCF0:USTF0",1753154531842,0.051,116840.0,116830.0,1.98976342]
["bitfinex-derivatives","BTCF0:USTF0",1753154532233,0.05,116840.0,116830.0,1.95804938]
["bitfinex-derivatives","BTCF0:USTF0",1753154532432,0.054,116840.0,116830.0,1.96004938]
["bitfinex-derivatives","BTCF0:USTF0",1753154533234,0.052,116840.0,116830.0,1.96004938]
["bitfinex-derivatives","BTCF0:USTF0",1753154533442,0.052,116840.0,116830.0,1.96104938]
["bitfinex-derivatives","BTCF0:USTF0",1753154533740,0.3608,116870.0,116860.0,0.3342661]
["bitfinex-derivatives","BTCF0:USTF0",1753154533932,0.3608,116870.0,116860.0,1.58660548]
["bitfinex-derivatives","BTCF0:USTF0",1753154533933,0.4708,116870.0,116860.0,1.58660548]
["bitfinex-derivatives","BTCF0:USTF0",1753154534338,0.11,116870.0,116860.0,1.94740548]
["bitfinex-derivatives","BTCF0:USTF0",1753154535038,0.113,116870.0,116860.0,1.94840548]
["bitfinex-derivatives","BTCF0:USTF0",1753154535441,0.115,116870.0,116860.0,1.94840548]
["bitfinex-derivatives","BTCF0:USTF0",1753154535742,0.005,116870.0,116860.0,1.94840548]
["bitfinex-derivatives","BTCF0:USTF0",1753154536038,0.44782,116890.0,116860.0,1.94840548]
["bitfinex-derivatives","BTCF0:USTF0",1753154536039,0.3608,116890.0,116880.0,0.3327068]
["bitfinex-derivatives","BTCF0:USTF0",1753154536239,0.51136,116900.0,116890.0,0.3326922]
["bitfinex-derivatives","BTCF0:USTF0",1753154536434,0.63136,116900.0,116890.0,0.64263158]
["bitfinex-derivatives","BTCF0:USTF0",1753154536839,0.63136,116900.0,116890.0,0.3526922]
["bitfinex-derivatives","BTCF0:USTF0",1753154537042,0.63136,116900.0,116890.0,0.64263158]
["bitfinex-derivatives","BTCF0:USTF0",1753154537340,0.63136,116900.0,116890.0,0.99263158]
["bitfinex-derivatives","BTCF0:USTF0",1753154537341,0.22117,116900.0,116890.0,0.99263158]
["bitfinex-derivatives","BTCF0:USTF0",1753154537540,0.12,116900.0,116890.0,0.99263158]
["bitfinex-derivatives","BTCF0:USTF0",1753154537940,0.12,116900.0,116890.0,1.35343158]
["bitfinex-derivatives","BTCF0:USTF0",1753154538948,0.12,116900.0,116890.0,1.36186498]
["bitfinex-derivatives","BTCF0:USTF0",1753154539145,0.3608,116910.0,116900.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753154539343,0.4808,116910.0,116900.0,1.60513698]
["bitfinex-derivatives","BTCF0:USTF0",1753154539947,0.4808,116910.0,116900.0,1.6752806]
["bitfinex-derivatives","BTCF0:USTF0",1753154540347,0.4818,116910.0,116900.0,1.6792806]
["bitfinex-derivatives","BTCF0:USTF0",1753154540744,0.291983,116910.0,116900.0,1.3592806]
["bitfinex-derivatives","BTCF0:USTF0",1753154540946,0.291983,116910.0,116900.0,1.6792806]
["bitfinex-derivatives","BTCF0:USTF0",1753154541350,0.121,116910.0,116900.0,1.6792806]
["bitfinex-derivatives","BTCF0:USTF0",1753154541752,0.2919829,116910.0,116900.0,1.6792806]
["bitfinex-derivatives","BTCF0:USTF0",1753154542050,0.2919829,116910.0,116900.0,1.3692806]
["bitfinex-derivatives","BTCF0:USTF0",1753154542251,0.2919829,116910.0,116900.0,1.6892806]
["bitfinex-derivatives","BTCF0:USTF0",1753154542652,0.121,116910.0,116900.0,1.6892806]
["bitfinex-derivatives","BTCF0:USTF0",1753154542952,0.291983,116910.0,116900.0,1.3692806]
["bitfinex-derivatives","BTCF0:USTF0",1753154543252,0.291983,116910.0,116900.0,1.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1753154544052,0.121,116910.0,116900.0,1.6392806]
["bitfinex-derivatives","BTCF0:USTF0",1753154544250,0.121,116910.0,116900.0,2.0000806]
["bitfinex-derivatives","BTCF0:USTF0",1753154546447,0.001,116910.0,116900.0,2.0000806]
["bitfinex-derivatives","BTCF0:USTF0",1753154547255,0.6121349,116930.0,116920.0,0.3326484]
["bitfinex-derivatives","BTCF0:USTF0",1753154547455,0.7421349,116930.0,116920.0,0.9739284]
["bitfinex-derivatives","BTCF0:USTF0",1753154547659,0.8550649,116930.0,116920.0,1.26386778]
["bitfinex-derivatives","BTCF0:USTF0",1753154547954,0.8698649,116930.0,116920.0,1.26386778]
["bitfinex-derivatives","BTCF0:USTF0",1753154548954,0.8123251,116930.0,116920.0,1.26386778]
["bitfinex-derivatives","BTCF0:USTF0",1753154549159,0.4908,116930.0,116920.0,1.59386778]
["bitfinex-derivatives","BTCF0:USTF0",1753154549345,0.8271138,116930.0,116920.0,0.3536484]
["bitfinex-derivatives","BTCF0:USTF0",1753154549651,0.8281138,116930.0,116920.0,0.9742484]
["bitfinex-derivatives","BTCF0:USTF0",1753154551150,0.8281138,116930.0,116920.0,1.26418778]
["bitfinex-derivatives","BTCF0:USTF0",1753154551750,0.8301138,116930.0,116920.0,1.26418778]
["bitfinex-derivatives","BTCF0:USTF0",1753154551961,0.64436,116930.0,116920.0,1.26418778]
["bitfinex-derivatives","BTCF0:USTF0",1753154552153,0.4938,116930.0,116920.0,1.60418778]
["bitfinex-derivatives","BTCF0:USTF0",1753154552353,0.4938,116930.0,116920.0,1.89412716]
["bitfinex-derivatives","BTCF0:USTF0",1753154552563,0.003,116930.0,116920.0,1.89412716]
["bitfinex-derivatives","BTCF0:USTF0",1753154552852,0.7241278,116950.0,116940.0,0.2097892]
["bitfinex-derivatives","BTCF0:USTF0",1753154552853,0.6970974,116950.0,116940.0,0.2097892]
["bitfinex-derivatives","BTCF0:USTF0",1753154553049,0.62136,116950.0,116940.0,1.24239858]
["bitfinex-derivatives","BTCF0:USTF0",1753154553250,0.7922846,116950.0,116940.0,1.24239858]
["bitfinex-derivatives","BTCF0:USTF0",1753154553765,0.7428946,116950.0,116940.0,1.24239858]
["bitfinex-derivatives","BTCF0:USTF0",1753154553948,0.6661446,116950.0,116940.0,1.24239858]
["bitfinex-derivatives","BTCF0:USTF0",1753154554355,0.7531646,116950.0,116940.0,1.24239858]
["bitfinex-derivatives","BTCF0:USTF0",1753154554558,0.7952846,116950.0,116940.0,1.24339858]
["bitfinex-derivatives","BTCF0:USTF0",1753154554953,0.8100846,116950.0,116940.0,0.96156545]
["bitfinex-derivatives","BTCF0:USTF0",1753154557961,1.10002398,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154558255,0.3363138,116930.0,116920.0,0.37045809]
["bitfinex-derivatives","BTCF0:USTF0",1753154558455,1.08705318,116930.0,116920.0,1.04961809]
["bitfinex-derivatives","BTCF0:USTF0",1753154558856,0.7971138,116930.0,116920.0,1.04961809]
["bitfinex-derivatives","BTCF0:USTF0",1753154559359,0.7971138,116930.0,116920.0,1.33955747]
["bitfinex-derivatives","BTCF0:USTF0",1753154559555,0.7981138,116930.0,116920.0,1.34155747]
["bitfinex-derivatives","BTCF0:USTF0",1753154559760,0.7981138,116930.0,116920.0,1.05161809]
["bitfinex-derivatives","BTCF0:USTF0",1753154561155,0.7991138,116930.0,116920.0,1.06011417]
["bitfinex-derivatives","BTCF0:USTF0",1753154562166,1.1599138,116930.0,116920.0,1.06011417]
["bitfinex-derivatives","BTCF0:USTF0",1753154562368,1.44985318,116930.0,116920.0,0.16226969]
["bitfinex-derivatives","BTCF0:USTF0",1753154562561,1.44985318,116930.0,116920.0,0.69753969]
["bitfinex-derivatives","BTCF0:USTF0",1753154564560,1.44985318,116930.0,116920.0,0.86850799]
["bitfinex-derivatives","BTCF0:USTF0",1753154564766,1.44985318,116930.0,116920.0,0.92962799]
["bitfinex-derivatives","BTCF0:USTF0",1753154564968,1.44985318,116930.0,116920.0,0.96499799]
["bitfinex-derivatives","BTCF0:USTF0",1753154565264,1.1599138,116930.0,116920.0,0.98860799]
["bitfinex-derivatives","BTCF0:USTF0",1753154565467,1.44985318,116930.0,116920.0,0.98860799]
["bitfinex-derivatives","BTCF0:USTF0",1753154566863,1.1599138,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154567663,1.1599138,116930.0,116920.0,1.01978799]
["bitfinex-derivatives","BTCF0:USTF0",1753154568667,1.1599138,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154569471,1.1451138,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154569669,1.1451138,116930.0,116920.0,1.01978799]
["bitfinex-derivatives","BTCF0:USTF0",1753154569870,1.1588738,116930.0,116920.0,1.01978799]
["bitfinex-derivatives","BTCF0:USTF0",1753154574276,1.1588738,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154574664,1.1588738,116930.0,116920.0,1.01978799]
["bitfinex-derivatives","BTCF0:USTF0",1753154574876,1.1588738,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154575674,1.1451138,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154576066,0.9945536,116930.0,116920.0,1.01978799]
["bitfinex-derivatives","BTCF0:USTF0",1753154576272,0.9945536,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154576570,1.1019836,116930.0,116920.0,1.30972737]
["bitfinex-derivatives","BTCF0:USTF0",1753154577675,1.1019836,116930.0,116920.0,0.40090799]
["bitfinex-derivatives","BTCF0:USTF0",1753154577878,1.1157436,116930.0,116920.0,1.01690799]
["bitfinex-derivatives","BTCF0:USTF0",1753154578070,1.1157436,116930.0,116920.0,0.40090799]
["bitfinex-derivatives","BTCF0:USTF0",1753154578271,1.40568298,116930.0,116920.0,0.40090799]
["bitfinex-derivatives","BTCF0:USTF0",1753154578468,1.40568298,116930.0,116920.0,1.01690799]
["bitfinex-derivatives","BTCF0:USTF0",1753154578667,0.8236,116930.0,116920.0,1.30684737]
["bitfinex-derivatives","BTCF0:USTF0",1753154578972,0.9945536,116930.0,116920.0,1.30684737]
["bitfinex-derivatives","BTCF0:USTF0",1753154579178,1.1157436,116930.0,116920.0,1.30684737]
["bitfinex-derivatives","BTCF0:USTF0",1753154579677,1.40568298,116930.0,116920.0,0.22993969]
["bitfinex-derivatives","BTCF0:USTF0",1753154579868,1.40568298,116930.0,116920.0,0.84589969]
["bitfinex-derivatives","BTCF0:USTF0",1753154580066,1.40568298,116930.0,116920.0,0.22993969]
["bitfinex-derivatives","BTCF0:USTF0",1753154580280,1.40568298,116930.0,116920.0,0.84589969]
["bitfinex-derivatives","BTCF0:USTF0",1753154580482,1.40568298,116930.0,116920.0,0.81052969]
["bitfinex-derivatives","BTCF0:USTF0",1753154580670,1.1157436,116930.0,116920.0,1.01686809]
["bitfinex-derivatives","BTCF0:USTF0",1753154581377,1.1157436,116930.0,116920.0,0.84589969]
["bitfinex-derivatives","BTCF0:USTF0",1753154582977,1.40568298,116930.0,116920.0,1.01686799]
["bitfinex-derivatives","BTCF0:USTF0",1753154583172,1.40568298,116930.0,116920.0,0.84589969]
["bitfinex-derivatives","BTCF0:USTF0",1753154583684,1.40568298,116930.0,116920.0,0.68740969]
["bitfinex-derivatives","BTCF0:USTF0",1753154584374,1.40568298,116930.0,116920.0,0.92635799]
["bitfinex-derivatives","BTCF0:USTF0",1753154584571,1.40568298,116930.0,116920.0,0.96172799]
["bitfinex-derivatives","BTCF0:USTF0",1753154585285,1.1157436,116930.0,116920.0,0.96172799]
["bitfinex-derivatives","BTCF0:USTF0",1753154585476,1.40568298,116930.0,116920.0,1.01651799]
["bitfinex-derivatives","BTCF0:USTF0",1753154585877,1.40568298,116930.0,116920.0,0.84554969]
["bitfinex-derivatives","BTCF0:USTF0",1753154586487,1.40568298,116930.0,116920.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1753154587085,1.1157436,116930.0,116920.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1753154587392,1.1157436,116930.0,116920.0,1.30645727]
["bitfinex-derivatives","BTCF0:USTF0",1753154587586,1.1019836,116930.0,116920.0,1.30645727]
["bitfinex-derivatives","BTCF0:USTF0",1753154587884,1.1019836,116930.0,116920.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1753154588086,1.1019836,116930.0,116920.0,1.30645727]
["bitfinex-derivatives","BTCF0:USTF0",1753154590179,1.1157436,116930.0,116920.0,1.30645727]
["bitfinex-derivatives","BTCF0:USTF0",1753154590380,1.1157436,116930.0,116920.0,1.33717131]
["bitfinex-derivatives","BTCF0:USTF0",1753154590680,1.1157436,116930.0,116920.0,1.04723193]
["bitfinex-derivatives","BTCF0:USTF0",1753154590880,1.1157436,116930.0,116920.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1753154591081,1.1157436,116930.0,116920.0,1.04723193]
["bitfinex-derivatives","BTCF0:USTF0",1753154591290,1.1157436,116930.0,116920.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1753154591683,1.1157436,116930.0,116920.0,0.84554969]
["bitfinex-derivatives","BTCF0:USTF0",1753154591988,1.40568298,116930.0,116920.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1753154592589,1.1157436,116930.0,116920.0,0.9470683]
["bitfinex-derivatives","BTCF0:USTF0",1753154592789,1.1157436,116930.0,116920.0,0.97778234]
["bitfinex-derivatives","BTCF0:USTF0",1753154594188,1.1157436,116930.0,116920.0,1.02394213]
["bitfinex-derivatives","BTCF0:USTF0",1753154594898,1.1157436,116930.0,116920.0,0.85297383]
["bitfinex-derivatives","BTCF0:USTF0",1753154595889,1.1157436,116930.0,116920.0,1.02394213]
["bitfinex-derivatives","BTCF0:USTF0",1753154596182,0.3259829,116910.0,116900.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1753154596387,0.8167829,116910.0,116900.0,0.91649461]
["bitfinex-derivatives","BTCF0:USTF0",1753154596584,0.8167829,116910.0,116900.0,1.13665688]
["bitfinex-derivatives","BTCF0:USTF0",1753154596785,0.8167829,116910.0,116900.0,1.21842688]
["bitfinex-derivatives","BTCF0:USTF0",1753154596976,0.8167829,116910.0,116900.0,0.93721097]
["bitfinex-derivatives","BTCF0:USTF0",1753154597389,0.8167829,116910.0,116900.0,0.76621347]
["bitfinex-derivatives","BTCF0:USTF0",1753154597584,0.8167829,116910.0,116900.0,0.93721097]
["bitfinex-derivatives","BTCF0:USTF0",1753154597887,0.8167829,116910.0,116900.0,0.76621347]
["bitfinex-derivatives","BTCF0:USTF0",1753154598086,0.8167829,116910.0,116900.0,0.93721097]
["bitfinex-derivatives","BTCF0:USTF0",1753154598087,1.10672228,116910.0,116900.0,0.93721097]
["bitfinex-derivatives","BTCF0:USTF0",1753154598282,1.72360228,116910.0,116900.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1753154598489,2.08440228,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753154598682,2.10131204,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753154598883,2.10131204,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753154599086,0.3260121,116890.0,116880.0,0.81896119]
["bitfinex-derivatives","BTCF0:USTF0",1753154599383,1.10675148,116890.0,116880.0,0.37142133]
["bitfinex-derivatives","BTCF0:USTF0",1753154599590,2.08343148,116890.0,116880.0,0.37142133]
["bitfinex-derivatives","BTCF0:USTF0",1753154599794,2.08343148,116890.0,116880.0,0.06981133]
["bitfinex-derivatives","BTCF0:USTF0",1753154600089,0.3260268,116880.0,116870.0,0.62429268]
["bitfinex-derivatives","BTCF0:USTF0",1753154600288,1.08676618,116880.0,116870.0,0.70606268]
["bitfinex-derivatives","BTCF0:USTF0",1753154600490,1.08676618,116880.0,116870.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1753154601286,1.08676618,116880.0,116870.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753154601491,1.08776618,116880.0,116870.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753154602494,1.08876618,116880.0,116870.0,0.3136513]
["bitfinex-derivatives","BTCF0:USTF0",1753154602988,0.7988268,116880.0,116870.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753154603192,1.4147068,116880.0,116870.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753154603595,0.7988268,116880.0,116870.0,0.3822242]
["bitfinex-derivatives","BTCF0:USTF0",1753154603790,1.4147868,116880.0,116870.0,0.3822242]
["bitfinex-derivatives","BTCF0:USTF0",1753154604590,0.7988268,116880.0,116870.0,0.3822242]
["bitfinex-derivatives","BTCF0:USTF0",1753154604787,0.7988268,116880.0,116870.0,1.04584358]
["bitfinex-derivatives","BTCF0:USTF0",1753154604986,0.112,116880.0,116870.0,1.04584358]
["bitfinex-derivatives","BTCF0:USTF0",1753154605286,0.112,116880.0,116870.0,1.40664358]
["bitfinex-derivatives","BTCF0:USTF0",1753154606288,0.112,116880.0,116870.0,1.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1753154606592,0.3839367,116880.0,116870.0,1.40664358]
["bitfinex-derivatives","BTCF0:USTF0",1753154606892,0.3380567,116880.0,116870.0,2.02256358]
["bitfinex-derivatives","BTCF0:USTF0",1753154607093,0.3044467,116880.0,116870.0,1.66176358]
["bitfinex-derivatives","BTCF0:USTF0",1753154607289,0.2830267,116880.0,116870.0,1.66176358]
["bitfinex-derivatives","BTCF0:USTF0",1753154608295,0.112,116880.0,116870.0,2.02256358]
["bitfinex-derivatives","BTCF0:USTF0",1753154608689,0.2830269,116880.0,116870.0,1.66176358]
["bitfinex-derivatives","BTCF0:USTF0",1753154608993,0.112,116880.0,116870.0,2.02256358]
["bitfinex-derivatives","BTCF0:USTF0",1753154609394,0.092,116880.0,116870.0,2.02256358]
["bitfinex-derivatives","BTCF0:USTF0",1753154610188,0.092,116880.0,116870.0,1.7326242]
["bitfinex-derivatives","BTCF0:USTF0",1753154610387,0.092,116880.0,116870.0,2.02256358]
["bitfinex-derivatives","BTCF0:USTF0",1753154613891,0.09873,116880.0,116870.0,1.40664358]
["bitfinex-derivatives","BTCF0:USTF0",1753154614099,0.4180267,116880.0,116870.0,1.65172358]
["bitfinex-derivatives","BTCF0:USTF0",1753154615087,0.7788267,116880.0,116870.0,1.30172358]
["bitfinex-derivatives","BTCF0:USTF0",1753154616198,0.7788267,116880.0,116870.0,1.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1753154616693,0.4180267,116880.0,116870.0,1.34771005]
["bitfinex-derivatives","BTCF0:USTF0",1753154617798,0.4180267,116880.0,116870.0,1.71771005]
["bitfinex-derivatives","BTCF0:USTF0",1753154617996,0.3085367,116880.0,116870.0,1.71771005]
["bitfinex-derivatives","BTCF0:USTF0",1753154618194,0.092,116880.0,116870.0,2.07851005]
["bitfinex-derivatives","BTCF0:USTF0",1753154623404,0.092,116880.0,116870.0,2.03252358]
["bitfinex-derivatives","BTCF0:USTF0",1753154624502,0.092,116880.0,116870.0,2.09399477]
["bitfinex-derivatives","BTCF0:USTF0",1753154625692,0.3608,116900.0,116890.0,0.327952]
["bitfinex-derivatives","BTCF0:USTF0",1753154625897,0.02078,116910.0,116900.0,0.3279374]
["bitfinex-derivatives","BTCF0:USTF0",1753154626200,0.02078,116910.0,116900.0,1.35867678]
["bitfinex-derivatives","BTCF0:USTF0",1753154626201,0.13,116910.0,116900.0,1.35867678]
["bitfinex-derivatives","BTCF0:USTF0",1753154626400,0.13,116910.0,116900.0,1.0687374]
["bitfinex-derivatives","BTCF0:USTF0",1753154626597,0.13,116910.0,116900.0,1.35867678]
["bitfinex-derivatives","BTCF0:USTF0",1753154626794,0.13,116910.0,116900.0,1.11483807]
["bitfinex-derivatives","BTCF0:USTF0",1753154627002,0.14389,116910.0,116900.0,0.99787678]
["bitfinex-derivatives","BTCF0:USTF0",1753154627298,0.18757,116910.0,116900.0,1.04751178]
["bitfinex-derivatives","BTCF0:USTF0",1753154627494,0.18757,116910.0,116900.0,1.09360293]
["bitfinex-derivatives","BTCF0:USTF0",1753154627799,0.15178,116910.0,116900.0,1.09560293]
["bitfinex-derivatives","BTCF0:USTF0",1753154627998,0.15178,116910.0,116900.0,1.45640293]
["bitfinex-derivatives","BTCF0:USTF0",1753154628506,0.15178,116910.0,116900.0,1.45740293]
["bitfinex-derivatives","BTCF0:USTF0",1753154628907,0.131,116910.0,116900.0,1.45740293]
["bitfinex-derivatives","BTCF0:USTF0",1753154632410,0.001,116910.0,116900.0,1.45740293]
["bitfinex-derivatives","BTCF0:USTF0",1753154633199,0.38158,116930.0,116920.0,0.2476382]
["bitfinex-derivatives","BTCF0:USTF0",1753154633400,0.38158,116930.0,116920.0,1.66308258]
["bitfinex-derivatives","BTCF0:USTF0",1753154633401,0.48769,116930.0,116920.0,1.66308258]
["bitfinex-derivatives","BTCF0:USTF0",1753154633706,0.48769,116930.0,116920.0,1.67160504]
["bitfinex-derivatives","BTCF0:USTF0",1753154634212,0.50447812,116930.0,116920.0,1.67160504]
["bitfinex-derivatives","BTCF0:USTF0",1753154634609,0.49858812,116930.0,116920.0,1.67160504]
["bitfinex-derivatives","BTCF0:USTF0",1753154634910,0.41148,116950.0,116940.0,0.2331089]
["bitfinex-derivatives","BTCF0:USTF0",1753154635100,0.52147761,116950.0,116940.0,1.28297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154635299,0.69929191,116950.0,116940.0,1.65297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154635507,0.83681191,116950.0,116940.0,1.28297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154635907,0.66588761,116950.0,116940.0,1.28297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154636211,0.14978761,116950.0,116940.0,1.61297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154636404,0.133,116950.0,116940.0,1.61297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154636609,0.14977553,116950.0,116940.0,1.61297328]
["bitfinex-derivatives","BTCF0:USTF0",1753154636815,0.14977553,116950.0,116940.0,1.6826183]
["bitfinex-derivatives","BTCF0:USTF0",1753154637000,0.133,116950.0,116940.0,1.6826183]
["bitfinex-derivatives","BTCF0:USTF0",1753154637512,0.133,116950.0,116940.0,2.0434183]
["bitfinex-derivatives","BTCF0:USTF0",1753154637811,0.13,116950.0,116940.0,2.0444183]
["bitfinex-derivatives","BTCF0:USTF0",1753154638512,0.131,116950.0,116940.0,2.0454183]
["bitfinex-derivatives","BTCF0:USTF0",1753154639510,0.001,116950.0,116940.0,2.0454183]
["bitfinex-derivatives","BTCF0:USTF0",1753154640411,0.011,116950.0,116940.0,2.0454183]
["bitfinex-derivatives","BTCF0:USTF0",1753154640614,0.011,116950.0,116940.0,1.09032392]
["bitfinex-derivatives","BTCF0:USTF0",1753154640811,0.011,116950.0,116940.0,1.6844183]
["bitfinex-derivatives","BTCF0:USTF0",1753154641014,0.011,116950.0,116940.0,1.38672392]
["bitfinex-derivatives","BTCF0:USTF0",1753154641217,0.2027043,116950.0,116940.0,1.02592392]
["bitfinex-derivatives","BTCF0:USTF0",1753154641416,0.2027043,116950.0,116940.0,1.67124392]
["bitfinex-derivatives","BTCF0:USTF0",1753154641417,0.3402243,116950.0,116940.0,1.67124392]
["bitfinex-derivatives","BTCF0:USTF0",1753154641919,0.1693,116950.0,116940.0,1.3954983]
["bitfinex-derivatives","BTCF0:USTF0",1753154642218,0.12344,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154642619,0.3402243,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154643222,0.1693,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154643417,0.12344,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154643617,0.03178,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154643815,0.01789,116950.0,116940.0,2.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1753154644318,0.011,116950.0,116940.0,2.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1753154644711,0.011,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154645019,0.02489,116950.0,116940.0,2.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1753154645717,0.03178,116950.0,116940.0,2.3716183]
["bitfinex-derivatives","BTCF0:USTF0",1753154646312,0.26343,116970.0,116960.0,0.2689797]
["bitfinex-derivatives","BTCF0:USTF0",1753154646515,0.13078,116970.0,116960.0,1.64258408]
["bitfinex-derivatives","BTCF0:USTF0",1753154646819,0.13078,116970.0,116960.0,1.60258408]
["bitfinex-derivatives","BTCF0:USTF0",1753154647815,0.13078,116970.0,116960.0,1.60358408]
["bitfinex-derivatives","BTCF0:USTF0",1753154648024,0.13478,116970.0,116960.0,1.32358408]
["bitfinex-derivatives","BTCF0:USTF0",1753154648216,0.13478,116970.0,116960.0,1.62358408]
["bitfinex-derivatives","BTCF0:USTF0",1753154648416,0.13478,116970.0,116960.0,1.63358408]
["bitfinex-derivatives","BTCF0:USTF0",1753154648921,0.12089,116970.0,116960.0,1.63358408]
["bitfinex-derivatives","BTCF0:USTF0",1753154649217,0.115,116970.0,116960.0,1.64438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154649419,0.115,116970.0,116960.0,1.99438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154651422,0.115,116970.0,116960.0,2.01438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154651620,0.115,116970.0,116960.0,1.64438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154651816,0.115,116970.0,116960.0,2.02438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154652021,0.115,116970.0,116960.0,2.01438408]
["bitfinex-derivatives","BTCF0:USTF0",1753154652818,0.115,116970.0,116960.0,2.31078408]
["bitfinex-derivatives","BTCF0:USTF0",1753154653119,0.24182,116970.0,116960.0,1.57998408]
["bitfinex-derivatives","BTCF0:USTF0",1753154653427,0.115,116970.0,116960.0,1.57998408]
["bitfinex-derivatives","BTCF0:USTF0",1753154653622,0.8049952,116970.0,116960.0,1.2434897]
["bitfinex-derivatives","BTCF0:USTF0",1753154653926,0.8049952,116970.0,116960.0,1.1416598]
["bitfinex-derivatives","BTCF0:USTF0",1753154654319,0.8049952,116970.0,116960.0,1.2224498]
["bitfinex-derivatives","BTCF0:USTF0",1753154654829,0.8049952,116970.0,116960.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1753154655129,0.8049952,116970.0,116960.0,1.0868299]
["bitfinex-derivatives","BTCF0:USTF0",1753154655515,0.8049952,116970.0,116960.0,1.1676199]
["bitfinex-derivatives","BTCF0:USTF0",1753154658824,0.8049952,116970.0,116960.0,0.9332899]
["bitfinex-derivatives","BTCF0:USTF0",1753154659827,0.8049952,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154660030,0.3156898,116960.0,116950.0,0.1709244]
["bitfinex-derivatives","BTCF0:USTF0",1753154660236,0.7864898,116960.0,116950.0,0.7880844]
["bitfinex-derivatives","BTCF0:USTF0",1753154660529,0.8201098,116960.0,116950.0,0.3137844]
["bitfinex-derivatives","BTCF0:USTF0",1753154660829,0.8814198,116960.0,116950.0,0.9309444]
["bitfinex-derivatives","BTCF0:USTF0",1753154661324,0.89875944,116960.0,116950.0,0.9309444]
["bitfinex-derivatives","BTCF0:USTF0",1753154661528,0.7979598,116960.0,116950.0,1.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1753154661720,0.49414,116960.0,116950.0,1.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1753154661923,0.6650498,116960.0,116950.0,1.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1753154662323,0.6986698,116960.0,116950.0,1.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1753154662622,0.7979598,116960.0,116950.0,1.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1753154662818,0.7979598,116960.0,116950.0,1.27151878]
["bitfinex-derivatives","BTCF0:USTF0",1753154663021,0.7979598,116960.0,116950.0,0.9319444]
["bitfinex-derivatives","BTCF0:USTF0",1753154663422,0.81531717,116960.0,116950.0,0.9319444]
["bitfinex-derivatives","BTCF0:USTF0",1753154663623,0.81531717,116960.0,116950.0,0.3075744]
["bitfinex-derivatives","BTCF0:USTF0",1753154663829,1.15489155,116960.0,116950.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753154664130,1.94229955,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154664533,2.19229955,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154665136,1.94229955,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154666025,0.98632517,116960.0,116950.0,0.1719244]
["bitfinex-derivatives","BTCF0:USTF0",1753154666428,0.81531717,116960.0,116950.0,0.2170644]
["bitfinex-derivatives","BTCF0:USTF0",1753154666628,0.81531717,116960.0,116950.0,1.27063878]
["bitfinex-derivatives","BTCF0:USTF0",1753154666828,0.81531717,116960.0,116950.0,1.28424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154667633,0.76863717,116960.0,116950.0,1.28424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154667829,0.70476717,116960.0,116950.0,1.28424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154668426,0.6874098,116960.0,116950.0,1.28424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154669023,0.4728,116960.0,116950.0,1.63424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154669630,0.6437098,116960.0,116950.0,1.63424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154669935,0.4728,116960.0,116950.0,1.63424878]
["bitfinex-derivatives","BTCF0:USTF0",1753154670433,0.4728,116960.0,116950.0,1.68028602]
["bitfinex-derivatives","BTCF0:USTF0",1753154671728,0.112,116960.0,116950.0,1.97668602]
["bitfinex-derivatives","BTCF0:USTF0",1753154672434,0.112,116960.0,116950.0,2.33748602]
["bitfinex-derivatives","BTCF0:USTF0",1753154673338,0.002,116960.0,116950.0,2.33748602]
["bitfinex-derivatives","BTCF0:USTF0",1753154673524,0.002,116960.0,116950.0,2.29144878]
["bitfinex-derivatives","BTCF0:USTF0",1753154673833,0.3608,116970.0,116950.0,2.29144878]
["bitfinex-derivatives","BTCF0:USTF0",1753154673834,0.3608,116970.0,116960.0,0.66695418]
["bitfinex-derivatives","BTCF0:USTF0",1753154674024,0.4508,116970.0,116960.0,1.06303374]
["bitfinex-derivatives","BTCF0:USTF0",1753154674337,0.09,116970.0,116960.0,1.37775418]
["bitfinex-derivatives","BTCF0:USTF0",1753154675130,0.095,116970.0,116960.0,1.37875418]
["bitfinex-derivatives","BTCF0:USTF0",1753154675829,0.2658952,116970.0,116960.0,1.37875418]
["bitfinex-derivatives","BTCF0:USTF0",1753154676627,0.2658952,116970.0,116960.0,1.67515418]
["bitfinex-derivatives","BTCF0:USTF0",1753154676827,0.2658952,116970.0,116960.0,1.31435418]
["bitfinex-derivatives","BTCF0:USTF0",1753154677228,0.2872352,116970.0,116960.0,1.31435418]
["bitfinex-derivatives","BTCF0:USTF0",1753154677440,0.4201452,116970.0,116960.0,0.6247798]
["bitfinex-derivatives","BTCF0:USTF0",1753154677635,0.7809452,116970.0,116960.0,1.2399798]
["bitfinex-derivatives","BTCF0:USTF0",1753154677835,0.7809452,116970.0,116960.0,1.57955418]
["bitfinex-derivatives","BTCF0:USTF0",1753154679037,0.7809452,116970.0,116960.0,1.2263698]
["bitfinex-derivatives","BTCF0:USTF0",1753154679636,0.7809452,116970.0,116960.0,1.2399798]
["bitfinex-derivatives","BTCF0:USTF0",1753154679837,0.7809452,116970.0,116960.0,1.57955418]
["bitfinex-derivatives","BTCF0:USTF0",1753154680932,0.7809452,116970.0,116960.0,1.2399798]
["bitfinex-derivatives","BTCF0:USTF0",1753154681132,0.7809452,116970.0,116960.0,0.95074418]
["bitfinex-derivatives","BTCF0:USTF0",1753154681326,0.7809452,116970.0,116960.0,1.2263698]
["bitfinex-derivatives","BTCF0:USTF0",1753154682136,0.53312,116970.0,116960.0,1.57955418]
["bitfinex-derivatives","BTCF0:USTF0",1753154682332,0.6703951,116970.0,116960.0,1.57955418]
["bitfinex-derivatives","BTCF0:USTF0",1753154682538,0.6703951,116970.0,116960.0,1.28315418]
["bitfinex-derivatives","BTCF0:USTF0",1753154682737,0.7040151,116970.0,116960.0,1.28315418]
["bitfinex-derivatives","BTCF0:USTF0",1753154682937,0.7809451,116970.0,116960.0,1.28315418]
["bitfinex-derivatives","BTCF0:USTF0",1753154684034,0.7809451,116970.0,116960.0,0.3147698]
["bitfinex-derivatives","BTCF0:USTF0",1753154684241,0.7809451,116970.0,116960.0,1.26950418]
["bitfinex-derivatives","BTCF0:USTF0",1753154684428,0.7809451,116970.0,116960.0,1.31558374]
["bitfinex-derivatives","BTCF0:USTF0",1753154684628,0.7809451,116970.0,116960.0,1.3961398]
["bitfinex-derivatives","BTCF0:USTF0",1753154685432,0.7809451,116970.0,116960.0,1.35006024]
["bitfinex-derivatives","BTCF0:USTF0",1753154686139,0.7809451,116970.0,116960.0,1.33669024]
["bitfinex-derivatives","BTCF0:USTF0",1753154687534,0.7809451,116970.0,116960.0,1.35006024]
["bitfinex-derivatives","BTCF0:USTF0",1753154688130,0.7809451,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154688336,0.7809451,116970.0,116960.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753154689041,0.7809451,116970.0,116960.0,0.7870698]
["bitfinex-derivatives","BTCF0:USTF0",1753154689736,0.7809451,116970.0,116960.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753154690039,1.12051948,116970.0,116960.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753154690239,1.12051948,116970.0,116960.0,0.7870698]
["bitfinex-derivatives","BTCF0:USTF0",1753154690438,0.7809451,116970.0,116960.0,0.7870698]
["bitfinex-derivatives","BTCF0:USTF0",1753154690634,0.79795196,116970.0,116960.0,0.7870698]
["bitfinex-derivatives","BTCF0:USTF0",1753154690838,0.79795196,116970.0,116960.0,0.9293998]
["bitfinex-derivatives","BTCF0:USTF0",1753154690839,0.7809451,116970.0,116960.0,0.9293998]
["bitfinex-derivatives","BTCF0:USTF0",1753154691040,0.79795136,116970.0,116960.0,0.9293998]
["bitfinex-derivatives","BTCF0:USTF0",1753154691642,0.79795136,116970.0,116960.0,0.9228498]
["bitfinex-derivatives","BTCF0:USTF0",1753154692645,0.79795136,116970.0,116960.0,0.8574398]
["bitfinex-derivatives","BTCF0:USTF0",1753154694340,0.79795136,116970.0,116960.0,0.7870698]
["bitfinex-derivatives","BTCF0:USTF0",1753154696033,0.79795136,116970.0,116960.0,0.8342398]
["bitfinex-derivatives","BTCF0:USTF0",1753154696541,0.79795136,116970.0,116960.0,0.8700198]
["bitfinex-derivatives","BTCF0:USTF0",1753154696842,0.2782344,116950.0,116940.0,0.3515571]
["bitfinex-derivatives","BTCF0:USTF0",1753154697037,0.7950844,116950.0,116940.0,0.9667171]
["bitfinex-derivatives","BTCF0:USTF0",1753154697240,0.7950844,116950.0,116940.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753154697441,1.1558844,116950.0,116940.0,0.66799]
["bitfinex-derivatives","BTCF0:USTF0",1753154697842,1.1558844,116950.0,116940.0,0.838929]
["bitfinex-derivatives","BTCF0:USTF0",1753154698044,1.1558844,116950.0,116940.0,0.839929]
["bitfinex-derivatives","BTCF0:USTF0",1753154698249,1.1568844,116950.0,116940.0,0.931429]
["bitfinex-derivatives","BTCF0:USTF0",1753154698538,1.0464244,116950.0,116940.0,1.35198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154698738,0.8326,116950.0,116940.0,1.67198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154698942,0.84962061,116950.0,116940.0,1.67198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154699135,0.84962061,116950.0,116940.0,1.01240667]
["bitfinex-derivatives","BTCF0:USTF0",1753154699335,1.0035244,116950.0,116940.0,1.35198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154699743,0.8326,116950.0,116940.0,1.35198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154700743,0.8326,116950.0,116940.0,1.72198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154701144,1.0035244,116950.0,116940.0,1.72198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154701334,0.8326,116950.0,116940.0,1.73198105]
["bitfinex-derivatives","BTCF0:USTF0",1753154701537,0.111,116950.0,116940.0,2.09278105]
["bitfinex-derivatives","BTCF0:USTF0",1753154702345,0.111,116950.0,116940.0,1.79928623]
["bitfinex-derivatives","BTCF0:USTF0",1753154702543,0.111,116950.0,116940.0,2.13886061]
["bitfinex-derivatives","BTCF0:USTF0",1753154703239,0.111,116950.0,116940.0,2.43526061]
["bitfinex-derivatives","BTCF0:USTF0",1753154703836,0.37412,116970.0,116960.0,0.3266099]
["bitfinex-derivatives","BTCF0:USTF0",1753154704147,0.6820339,116970.0,116960.0,1.28130428]
["bitfinex-derivatives","BTCF0:USTF0",1753154704343,0.6886239,116970.0,116960.0,1.28130428]
["bitfinex-derivatives","BTCF0:USTF0",1753154704743,0.5177286,116970.0,116960.0,1.28130428]
["bitfinex-derivatives","BTCF0:USTF0",1753154704945,0.1569286,116970.0,116960.0,1.28130428]
["bitfinex-derivatives","BTCF0:USTF0",1753154705339,0.1599286,116970.0,116960.0,1.28230428]
["bitfinex-derivatives","BTCF0:USTF0",1753154705846,0.3308238,116970.0,116960.0,1.28230428]
["bitfinex-derivatives","BTCF0:USTF0",1753154706046,0.3939352,116970.0,116960.0,1.28230428]
["bitfinex-derivatives","BTCF0:USTF0",1753154706249,0.4472552,116970.0,116960.0,1.28230428]
["bitfinex-derivatives","BTCF0:USTF0",1753154707144,0.8080552,116970.0,116960.0,0.9427299]
["bitfinex-derivatives","BTCF0:USTF0",1753154707342,0.8090552,116970.0,116960.0,0.9293599]
["bitfinex-derivatives","BTCF0:USTF0",1753154707654,0.8090552,116970.0,116960.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1753154707854,1.14862958,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154708243,1.31962158,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154708648,1.14862958,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154708952,1.3366456,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154709156,0.3242698,116960.0,116950.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753154709454,0.05991,116940.0,116930.0,1.61038366]
["bitfinex-derivatives","BTCF0:USTF0",1753154709645,0.805099,116940.0,116930.0,2.22546366]
["bitfinex-derivatives","BTCF0:USTF0",1753154710046,0.805099,116940.0,116930.0,2.1793841]
["bitfinex-derivatives","BTCF0:USTF0",1753154711657,0.63416,116940.0,116930.0,2.53232848]
["bitfinex-derivatives","BTCF0:USTF0",1753154712252,0.5247,116940.0,116930.0,2.85732848]
["bitfinex-derivatives","BTCF0:USTF0",1753154712458,0.4818,116940.0,116930.0,2.87732848]
["bitfinex-derivatives","BTCF0:USTF0",1753154713255,0.121,116940.0,116930.0,3.23812848]
["bitfinex-derivatives","BTCF0:USTF0",1753154713654,0.121,116940.0,116930.0,2.87732848]
["bitfinex-derivatives","BTCF0:USTF0",1753154713953,0.121,116940.0,116930.0,3.23812848]
["bitfinex-derivatives","BTCF0:USTF0",1753154714264,0.121,116940.0,116930.0,2.92340804]
["bitfinex-derivatives","BTCF0:USTF0",1753154714553,0.121,116940.0,116930.0,2.87732848]
["bitfinex-derivatives","BTCF0:USTF0",1753154714760,0.121,116940.0,116930.0,2.53732848]
["bitfinex-derivatives","BTCF0:USTF0",1753154714961,0.121,116940.0,116930.0,2.87980804]
["bitfinex-derivatives","BTCF0:USTF0",1753154716647,0.291939,116940.0,116930.0,2.87980804]
["bitfinex-derivatives","BTCF0:USTF0",1753154716848,0.121,116940.0,116930.0,2.83372848]
["bitfinex-derivatives","BTCF0:USTF0",1753154717259,0.13452,116940.0,116930.0,2.83372848]
["bitfinex-derivatives","BTCF0:USTF0",1753154717955,0.121,116940.0,116930.0,2.83372848]
["bitfinex-derivatives","BTCF0:USTF0",1753154718155,0.121,116940.0,116930.0,2.87980804]
["bitfinex-derivatives","BTCF0:USTF0",1753154720049,0.121,116940.0,116930.0,3.23980804]
["bitfinex-derivatives","BTCF0:USTF0",1753154720253,0.121,116940.0,116930.0,3.60060804]
["bitfinex-derivatives","BTCF0:USTF0",1753154720454,0.121,116940.0,116930.0,3.61060804]
["bitfinex-derivatives","BTCF0:USTF0",1753154720853,0.121,116940.0,116930.0,3.31420804]
["bitfinex-derivatives","BTCF0:USTF0",1753154723162,0.121,116940.0,116930.0,3.26812848]
["bitfinex-derivatives","BTCF0:USTF0",1753154724359,0.121,116940.0,116930.0,3.31421291]
["bitfinex-derivatives","BTCF0:USTF0",1753154724755,0.07118,116940.0,116930.0,3.31421291]
["bitfinex-derivatives","BTCF0:USTF0",1753154725059,0.40898,116960.0,116950.0,0.3058644]
["bitfinex-derivatives","BTCF0:USTF0",1753154725261,0.52898,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154725562,0.7063998,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154725758,0.7289298,116960.0,116950.0,0.9208244]
["bitfinex-derivatives","BTCF0:USTF0",1753154725955,0.8047898,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154726855,0.4439898,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154727355,0.4439898,116960.0,116950.0,0.9208244]
["bitfinex-derivatives","BTCF0:USTF0",1753154727557,0.4439898,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154727858,0.8047898,116960.0,116950.0,1.26039878]
["bitfinex-derivatives","BTCF0:USTF0",1753154728157,0.8047898,116960.0,116950.0,0.9208244]
["bitfinex-derivatives","BTCF0:USTF0",1753154728561,0.8047898,116960.0,116950.0,0.3058644]
["bitfinex-derivatives","BTCF0:USTF0",1753154728863,0.8047898,116960.0,116950.0,0.9207844]
["bitfinex-derivatives","BTCF0:USTF0",1753154729565,0.8047898,116960.0,116950.0,0.3058644]
["bitfinex-derivatives","BTCF0:USTF0",1753154729867,0.3240044,116950.0,116940.0,0.5672168]
["bitfinex-derivatives","BTCF0:USTF0",1753154730060,0.8048044,116950.0,116940.0,1.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1753154730862,0.8048044,116950.0,116940.0,1.2171568]
["bitfinex-derivatives","BTCF0:USTF0",1753154731054,0.27408,116950.0,116940.0,1.55873118]
["bitfinex-derivatives","BTCF0:USTF0",1753154731462,0.22765,116950.0,116940.0,1.55973118]
["bitfinex-derivatives","BTCF0:USTF0",1753154731664,0.22765,116950.0,116940.0,1.86973118]
["bitfinex-derivatives","BTCF0:USTF0",1753154731862,0.22765,116950.0,116940.0,1.55973118]
["bitfinex-derivatives","BTCF0:USTF0",1753154732465,0.19822,116950.0,116940.0,1.55973118]
["bitfinex-derivatives","BTCF0:USTF0",1753154732664,0.16918,116950.0,116940.0,1.91973118]
["bitfinex-derivatives","BTCF0:USTF0",1753154732858,0.16918,116950.0,116940.0,1.62333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154733565,0.4155744,116950.0,116940.0,1.59333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154733764,0.4155744,116950.0,116940.0,1.26333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154733965,0.7763744,116950.0,116940.0,1.26333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154734770,0.55902,116950.0,116940.0,1.57333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154735264,0.55902,116950.0,116940.0,1.26333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154735970,0.7299444,116950.0,116940.0,1.26333118]
["bitfinex-derivatives","BTCF0:USTF0",1753154736162,0.7299444,116950.0,116940.0,1.30941506]
["bitfinex-derivatives","BTCF0:USTF0",1753154737166,0.7299444,116950.0,116940.0,1.25942847]
["bitfinex-derivatives","BTCF0:USTF0",1753154738163,0.121,116950.0,116940.0,1.57942847]
["bitfinex-derivatives","BTCF0:USTF0",1753154738473,0.121,116950.0,116940.0,1.94022847]
["bitfinex-derivatives","BTCF0:USTF0",1753154738770,0.121,116950.0,116940.0,2.23662847]
["bitfinex-derivatives","BTCF0:USTF0",1753154739570,0.121,116950.0,116940.0,2.19054459]
["bitfinex-derivatives","BTCF0:USTF0",1753154742470,0.17569,116950.0,116940.0,1.21486459]
["bitfinex-derivatives","BTCF0:USTF0",1753154742668,0.19822,116950.0,116940.0,1.82950459]
["bitfinex-derivatives","BTCF0:USTF0",1753154744369,0.8033344,116950.0,116940.0,0.9252768]
["bitfinex-derivatives","BTCF0:USTF0",1753154744566,1.09292219,116950.0,116940.0,0.66372662]
["bitfinex-derivatives","BTCF0:USTF0",1753154744767,1.26394619,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154745078,1.53095712,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154745375,1.28095712,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154745877,1.53095712,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154746071,1.53295712,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154746274,0.99336933,116950.0,116940.0,0.172939]
["bitfinex-derivatives","BTCF0:USTF0",1753154746471,1.28295712,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154747175,0.99336933,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154747376,0.2289089,116940.0,116930.0,0.8719119]
["bitfinex-derivatives","BTCF0:USTF0",1753154747575,0.81631983,116940.0,116930.0,0.8719119]
["bitfinex-derivatives","BTCF0:USTF0",1753154748778,0.81831983,116940.0,116930.0,0.8729119]
["bitfinex-derivatives","BTCF0:USTF0",1753154749275,0.81931983,116940.0,116930.0,0.8729119]
["bitfinex-derivatives","BTCF0:USTF0",1753154749874,1.15884604,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154750076,1.15884604,116940.0,116930.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753154750267,1.15884604,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154750473,1.15884604,116940.0,116910.0,0.3818891]
["bitfinex-derivatives","BTCF0:USTF0",1753154750474,0.3185381,116920.0,116910.0,0.3288768]
["bitfinex-derivatives","BTCF0:USTF0",1753154750775,0.7893381,116920.0,116910.0,0.9433968]
["bitfinex-derivatives","BTCF0:USTF0",1753154750976,0.7893381,116920.0,116910.0,0.9647568]
["bitfinex-derivatives","BTCF0:USTF0",1753154751565,0.7893381,116920.0,116910.0,0.9667568]
["bitfinex-derivatives","BTCF0:USTF0",1753154751771,0.7903381,116920.0,116910.0,1.03395536]
["bitfinex-derivatives","BTCF0:USTF0",1753154752273,0.7903381,116920.0,116910.0,1.03495536]
["bitfinex-derivatives","BTCF0:USTF0",1753154752477,0.7903381,116920.0,116910.0,0.99221076]
["bitfinex-derivatives","BTCF0:USTF0",1753154753073,0.7903381,116920.0,116910.0,0.8749122]
["bitfinex-derivatives","BTCF0:USTF0",1753154753273,1.1511381,116920.0,116910.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1753154753474,1.1511381,116920.0,116910.0,0.8321727]
["bitfinex-derivatives","BTCF0:USTF0",1753154754274,1.1511381,116920.0,116910.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753154754482,1.1511381,116920.0,116910.0,0.7885027]
["bitfinex-derivatives","BTCF0:USTF0",1753154754973,1.1511381,116920.0,116910.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753154755173,1.1511381,116920.0,116910.0,0.7885027]
["bitfinex-derivatives","BTCF0:USTF0",1753154755472,1.49066431,116920.0,116910.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753154756675,1.49066431,116920.0,116910.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753154756979,1.66172831,116920.0,116910.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753154757180,1.66172831,116920.0,116910.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753154757681,1.49066431,116920.0,116910.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753154758082,2.04172831,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154758281,1.67872068,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154758480,2.00872068,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154758673,2.00872105,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154758983,1.99172831,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154760397,2.65616831,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753154760587,1.1511381,116920.0,116910.0,0.2463927]
["bitfinex-derivatives","BTCF0:USTF0",1753154760789,1.16812306,116920.0,116910.0,0.3016227]
["bitfinex-derivatives","BTCF0:USTF0",1753154761088,1.1507023,116920.0,116910.0,0.64114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154761294,1.1507023,116920.0,116910.0,0.98114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154761491,1.1507023,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154761690,0.15664,116920.0,116910.0,1.35194891]
["bitfinex-derivatives","BTCF0:USTF0",1753154761885,0.2947781,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154762493,0.3340181,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154763391,0.16305,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154763696,0.12381,116920.0,116910.0,1.35194891]
["bitfinex-derivatives","BTCF0:USTF0",1753154763896,0.12381,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154764697,0.15664,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154765002,0.3276081,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154765402,0.3340181,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154766099,0.16305,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154766404,0.15664,116920.0,116910.0,0.99114891]
["bitfinex-derivatives","BTCF0:USTF0",1753154767298,0.111,116920.0,116910.0,0.94132812]
["bitfinex-derivatives","BTCF0:USTF0",1753154767902,0.001,116920.0,116910.0,1.88823354]
["bitfinex-derivatives","BTCF0:USTF0",1753154768102,0.40644,116940.0,116930.0,0.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1753154768298,0.52644,116940.0,116930.0,1.55253892]
["bitfinex-derivatives","BTCF0:USTF0",1753154768806,0.12,116940.0,116930.0,1.91333892]
["bitfinex-derivatives","BTCF0:USTF0",1753154769608,0.12,116940.0,116930.0,1.95946554]
["bitfinex-derivatives","BTCF0:USTF0",1753154769900,0.121,116940.0,116930.0,1.95946554]
["bitfinex-derivatives","BTCF0:USTF0",1753154770105,0.123,116940.0,116930.0,1.96046554]
["bitfinex-derivatives","BTCF0:USTF0",1753154770705,0.123,116940.0,116930.0,1.67076012]
["bitfinex-derivatives","BTCF0:USTF0",1753154770905,0.123,116940.0,116930.0,1.96046554]
["bitfinex-derivatives","BTCF0:USTF0",1753154771100,0.121,116940.0,116930.0,1.95946554]
["bitfinex-derivatives","BTCF0:USTF0",1753154771302,0.121,116940.0,116930.0,2.01210876]
["bitfinex-derivatives","BTCF0:USTF0",1753154772105,0.121,116940.0,116930.0,2.01310876]
["bitfinex-derivatives","BTCF0:USTF0",1753154773503,0.12,116940.0,116930.0,2.01110876]
["bitfinex-derivatives","BTCF0:USTF0",1753154773708,0.121,116940.0,116930.0,2.01510876]
["bitfinex-derivatives","BTCF0:USTF0",1753154774313,0.41285,116960.0,116950.0,0.2987642]
["bitfinex-derivatives","BTCF0:USTF0",1753154774508,0.6937598,116960.0,116950.0,1.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1753154774999,0.52285,116960.0,116950.0,1.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1753154775202,0.16205,116960.0,116950.0,1.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1753154775914,0.15564,116960.0,116950.0,1.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1753154776206,0.11,116960.0,116950.0,1.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1753154776412,0.111,116960.0,116950.0,1.63311284]
["bitfinex-derivatives","BTCF0:USTF0",1753154776711,0.111,116960.0,116950.0,1.2937642]
["bitfinex-derivatives","BTCF0:USTF0",1753154776909,0.111,116960.0,116950.0,1.63311284]
["bitfinex-derivatives","BTCF0:USTF0",1753154777313,0.12364,116960.0,116950.0,1.63311284]
["bitfinex-derivatives","BTCF0:USTF0",1753154777512,0.15684,116960.0,116950.0,1.63311284]
["bitfinex-derivatives","BTCF0:USTF0",1753154777704,0.111,116960.0,116950.0,1.63311284]
["bitfinex-derivatives","BTCF0:USTF0",1753154778014,0.111,116960.0,116950.0,1.64154168]
["bitfinex-derivatives","BTCF0:USTF0",1753154780117,0.111,116960.0,116950.0,1.93794168]
["bitfinex-derivatives","BTCF0:USTF0",1753154781407,0.07582,116960.0,116950.0,1.93794168]
["bitfinex-derivatives","BTCF0:USTF0",1753154781607,0.001,116960.0,116950.0,1.93794168]
["bitfinex-derivatives","BTCF0:USTF0",1753154781907,0.394,116970.0,116960.0,0.2510796]
["bitfinex-derivatives","BTCF0:USTF0",1753154782104,0.514,116970.0,116960.0,0.96042824]
["bitfinex-derivatives","BTCF0:USTF0",1753154783005,0.514,116970.0,116960.0,1.02768629]
["bitfinex-derivatives","BTCF0:USTF0",1753154783209,0.514,116970.0,116960.0,1.64132629]
["bitfinex-derivatives","BTCF0:USTF0",1753154783418,0.1552,116970.0,116960.0,2.00312629]
["bitfinex-derivatives","BTCF0:USTF0",1753154783613,0.1562,116970.0,116960.0,2.00312629]
["bitfinex-derivatives","BTCF0:USTF0",1753154785022,0.123,116970.0,116960.0,2.00312629]
["bitfinex-derivatives","BTCF0:USTF0",1753154786315,0.003,116970.0,116960.0,2.00312629]
["bitfinex-derivatives","BTCF0:USTF0",1753154787911,0.0332,116980.0,116970.0,0.2510651]
["bitfinex-derivatives","BTCF0:USTF0",1753154788115,0.04584,116990.0,116980.0,0.2510505]
["bitfinex-derivatives","BTCF0:USTF0",1753154788315,0.15584,116990.0,116980.0,2.23103914]
["bitfinex-derivatives","BTCF0:USTF0",1753154788720,0.1432,116990.0,116980.0,2.23103914]
["bitfinex-derivatives","BTCF0:USTF0",1753154789015,0.11,116990.0,116980.0,2.23103914]
["bitfinex-derivatives","BTCF0:USTF0",1753154789418,0.40664,117000.0,116990.0,0.2510359]
["bitfinex-derivatives","BTCF0:USTF0",1753154789619,0.51664,117000.0,116990.0,0.97038454]
["bitfinex-derivatives","BTCF0:USTF0",1753154789920,0.51664,117000.0,116990.0,0.6310359]
["bitfinex-derivatives","BTCF0:USTF0",1753154790119,0.54472,117000.0,116990.0,0.97038454]
["bitfinex-derivatives","BTCF0:USTF0",1753154790316,0.7877215,117000.0,116990.0,0.6282059]
["bitfinex-derivatives","BTCF0:USTF0",1753154790719,0.61787,117000.0,116990.0,0.6302059]
["bitfinex-derivatives","BTCF0:USTF0",1753154790917,0.61787,117000.0,116990.0,0.6330359]
["bitfinex-derivatives","BTCF0:USTF0",1753154791224,0.61787,117000.0,116990.0,0.97238454]
["bitfinex-derivatives","BTCF0:USTF0",1753154791417,0.61787,117000.0,116990.0,0.6330359]
["bitfinex-derivatives","BTCF0:USTF0",1753154791618,0.61787,117000.0,116990.0,0.97338454]
["bitfinex-derivatives","BTCF0:USTF0",1753154791815,0.7887213,117000.0,116990.0,0.97055454]
["bitfinex-derivatives","BTCF0:USTF0",1753154792020,0.7887213,117000.0,116990.0,1.26695454]
["bitfinex-derivatives","BTCF0:USTF0",1753154792214,0.7887213,117000.0,116990.0,1.1609259]
["bitfinex-derivatives","BTCF0:USTF0",1753154792422,0.7887213,117000.0,116990.0,1.5309259]
["bitfinex-derivatives","BTCF0:USTF0",1753154793219,0.7887213,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154793419,0.61787,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154793627,0.61787,117000.0,116990.0,1.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1753154793829,0.54572,117000.0,116990.0,1.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1753154794421,0.51764,117000.0,116990.0,1.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1753154795027,0.54572,117000.0,116990.0,1.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1753154795823,0.7165713,117000.0,116990.0,1.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1753154796229,0.7887213,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154796429,0.4279213,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154796634,0.7887213,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154797933,0.25707,117000.0,116990.0,1.82028729]
["bitfinex-derivatives","BTCF0:USTF0",1753154798232,0.15684,117000.0,116990.0,2.18391729]
["bitfinex-derivatives","BTCF0:USTF0",1753154798634,0.40664,117010.0,117000.0,0.1708513]
["bitfinex-derivatives","BTCF0:USTF0",1753154798933,0.1332,117010.0,117000.0,1.43614408]
["bitfinex-derivatives","BTCF0:USTF0",1753154799129,0.04584,117020.0,117010.0,0.2510069]
["bitfinex-derivatives","BTCF0:USTF0",1753154799332,0.17283777,117020.0,117010.0,1.46344829]
["bitfinex-derivatives","BTCF0:USTF0",1753154799632,0.15584,117020.0,117010.0,1.46344829]
["bitfinex-derivatives","BTCF0:USTF0",1753154800428,0.15584,117020.0,117010.0,1.46444829]
["bitfinex-derivatives","BTCF0:USTF0",1753154800429,0.15784,117020.0,117010.0,1.46444829]
["bitfinex-derivatives","BTCF0:USTF0",1753154800627,0.1452,117020.0,117010.0,1.82524829]
["bitfinex-derivatives","BTCF0:USTF0",1753154800833,0.112,117020.0,117010.0,1.83385799]
["bitfinex-derivatives","BTCF0:USTF0",1753154801630,0.112,117020.0,117010.0,1.83485799]
["bitfinex-derivatives","BTCF0:USTF0",1753154801831,0.1452,117020.0,117010.0,1.83485799]
["bitfinex-derivatives","BTCF0:USTF0",1753154802225,0.15584,117020.0,117010.0,1.83385799]
["bitfinex-derivatives","BTCF0:USTF0",1753154802424,0.15684,117020.0,117010.0,1.83785799]
["bitfinex-derivatives","BTCF0:USTF0",1753154803327,0.15684,117020.0,117010.0,1.5484966]
["bitfinex-derivatives","BTCF0:USTF0",1753154803534,0.15684,117020.0,117010.0,1.83785799]
["bitfinex-derivatives","BTCF0:USTF0",1753154803733,0.15684,117020.0,117010.0,2.13425799]
["bitfinex-derivatives","BTCF0:USTF0",1753154804334,0.1442,117020.0,117010.0,2.13425799]
["bitfinex-derivatives","BTCF0:USTF0",1753154805537,0.111,117020.0,117010.0,2.13425799]
["bitfinex-derivatives","BTCF0:USTF0",1753154805738,0.001,117020.0,117010.0,2.13425799]
["bitfinex-derivatives","BTCF0:USTF0",1753154805934,0.40552,117030.0,117010.0,1.96342109]
["bitfinex-derivatives","BTCF0:USTF0",1753154806133,0.43552,117030.0,117020.0,0.2480821]
["bitfinex-derivatives","BTCF0:USTF0",1753154806333,0.43552,117030.0,117020.0,0.86744349]
["bitfinex-derivatives","BTCF0:USTF0",1753154807132,0.01314,117040.0,117030.0,0.2976275]
["bitfinex-derivatives","BTCF0:USTF0",1753154807337,0.03314,117040.0,117030.0,1.51982889]
["bitfinex-derivatives","BTCF0:USTF0",1753154807734,0.02,117040.0,117030.0,1.51982889]
["bitfinex-derivatives","BTCF0:USTF0",1753154808334,0.37394,117050.0,117040.0,0.2221929]
["bitfinex-derivatives","BTCF0:USTF0",1753154808537,0.03314,117050.0,117040.0,1.60713568]
["bitfinex-derivatives","BTCF0:USTF0",1753154808740,0.03314,117050.0,117040.0,0.95697429]
["bitfinex-derivatives","BTCF0:USTF0",1753154809733,0.03414,117050.0,117040.0,1.31877429]
["bitfinex-derivatives","BTCF0:USTF0",1753154809935,0.03614,117050.0,117040.0,1.60813568]
["bitfinex-derivatives","BTCF0:USTF0",1753154810135,0.023,117050.0,117040.0,1.60813568]
["bitfinex-derivatives","BTCF0:USTF0",1753154810444,0.023,117050.0,117040.0,1.32077429]
["bitfinex-derivatives","BTCF0:USTF0",1753154810741,0.16675,117050.0,117040.0,1.32298759]
["bitfinex-derivatives","BTCF0:USTF0",1753154810948,0.6983284,117050.0,117040.0,0.42026759]
["bitfinex-derivatives","BTCF0:USTF0",1753154811244,0.52755,117050.0,117040.0,1.26001759]
["bitfinex-derivatives","BTCF0:USTF0",1753154811435,0.52755,117050.0,117040.0,1.29294759]
["bitfinex-derivatives","BTCF0:USTF0",1753154811830,0.52755,117050.0,117040.0,1.58230898]
["bitfinex-derivatives","BTCF0:USTF0",1753154812041,0.6983284,117050.0,117040.0,1.51265429]
["bitfinex-derivatives","BTCF0:USTF0",1753154812439,0.3375284,117050.0,117040.0,1.51265429]
["bitfinex-derivatives","BTCF0:USTF0",1753154812943,0.16675,117050.0,117040.0,1.51265429]
["bitfinex-derivatives","BTCF0:USTF0",1753154814746,0.12208,117050.0,117040.0,1.87345429]
["bitfinex-derivatives","BTCF0:USTF0",1753154815443,0.1172,117070.0,117060.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1753154815741,0.04467,117080.0,117070.0,0.3041998]
["bitfinex-derivatives","BTCF0:USTF0",1753154816046,0.46183,117090.0,117080.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1753154816253,0.76952321,117090.0,117080.0,0.76750971]
["bitfinex-derivatives","BTCF0:USTF0",1753154816442,0.76952321,117090.0,117080.0,0.92548491]
["bitfinex-derivatives","BTCF0:USTF0",1753154816837,0.59880261,117090.0,117080.0,1.28548491]
["bitfinex-derivatives","BTCF0:USTF0",1753154817041,0.58183,117090.0,117080.0,1.30548491]
["bitfinex-derivatives","BTCF0:USTF0",1753154817242,0.59879394,117090.0,117080.0,1.30548491]
["bitfinex-derivatives","BTCF0:USTF0",1753154817544,0.62955,117090.0,117080.0,1.31824491]
["bitfinex-derivatives","BTCF0:USTF0",1753154818154,0.62955,117090.0,117080.0,0.93824491]
["bitfinex-derivatives","BTCF0:USTF0",1753154818648,0.62955,117090.0,117080.0,1.6468651]
["bitfinex-derivatives","BTCF0:USTF0",1753154820245,0.26875,117090.0,117080.0,1.6468651]
["bitfinex-derivatives","BTCF0:USTF0",1753154821449,0.0873552,117080.0,117060.0,0.86123089]
["bitfinex-derivatives","BTCF0:USTF0",1753154821747,0.6641598,117070.0,117060.0,0.3169744]
["bitfinex-derivatives","BTCF0:USTF0",1753154821943,0.7641598,117070.0,117060.0,0.74577]
["bitfinex-derivatives","BTCF0:USTF0",1753154822144,0.7772998,117070.0,117060.0,0.7830844]
["bitfinex-derivatives","BTCF0:USTF0",1753154822347,0.7772998,117070.0,117060.0,1.1230844]
["bitfinex-derivatives","BTCF0:USTF0",1753154822545,0.79424959,117070.0,117060.0,1.1985044]
["bitfinex-derivatives","BTCF0:USTF0",1753154822742,0.7772998,117070.0,117060.0,0.74577]
["bitfinex-derivatives","BTCF0:USTF0",1753154822942,0.79424908,117070.0,117060.0,0.7830844]
["bitfinex-derivatives","BTCF0:USTF0",1753154823149,0.79424908,117070.0,117060.0,0.7830044]
["bitfinex-derivatives","BTCF0:USTF0",1753154823540,0.79424908,117070.0,117060.0,0.7840044]
["bitfinex-derivatives","BTCF0:USTF0",1753154823745,0.79424908,117070.0,117060.0,0.1717644]
["bitfinex-derivatives","BTCF0:USTF0",1753154823945,0.79424908,117070.0,117060.0,0.7840044]
["bitfinex-derivatives","BTCF0:USTF0",1753154824351,0.7772998,117070.0,117060.0,0.7840044]
["bitfinex-derivatives","BTCF0:USTF0",1753154824548,0.7772998,117070.0,117060.0,0.8594244]
["bitfinex-derivatives","BTCF0:USTF0",1753154824754,0.7772998,117070.0,117060.0,1.2274544]
["bitfinex-derivatives","BTCF0:USTF0",1753154824958,0.7772998,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154825755,0.7782998,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154825956,0.60755,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154826151,0.7782998,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154826652,0.60755,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154826848,0.7782998,117070.0,117060.0,0.9174544]
["bitfinex-derivatives","BTCF0:USTF0",1753154827048,0.60755,117070.0,117060.0,1.25607459]
["bitfinex-derivatives","BTCF0:USTF0",1753154827243,0.60755,117070.0,117060.0,1.58607459]
["bitfinex-derivatives","BTCF0:USTF0",1753154827449,0.4618,117070.0,117060.0,1.59883459]
["bitfinex-derivatives","BTCF0:USTF0",1753154828253,0.101,117070.0,117060.0,1.95963459]
["bitfinex-derivatives","BTCF0:USTF0",1753154829357,0.001,117070.0,117060.0,1.95963459]
["bitfinex-derivatives","BTCF0:USTF0",1753154830351,0.001,117070.0,117060.0,2.25603459]
["bitfinex-derivatives","BTCF0:USTF0",1753154830750,0.001,117070.0,117060.0,2.27304235]
["bitfinex-derivatives","BTCF0:USTF0",1753154831749,0.45019,117090.0,117060.0,2.27304235]
["bitfinex-derivatives","BTCF0:USTF0",1753154831750,0.50655,117090.0,117080.0,0.2287652]
["bitfinex-derivatives","BTCF0:USTF0",1753154831945,0.63655,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154832555,0.27575,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154833152,0.13,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154833349,0.131,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154834352,0.133,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154835058,0.131,117090.0,117080.0,1.60760539]
["bitfinex-derivatives","BTCF0:USTF0",1753154836361,0.131,117090.0,117080.0,2.26480539]
["bitfinex-derivatives","BTCF0:USTF0",1753154836657,0.001,117090.0,117080.0,2.26480539]
["bitfinex-derivatives","BTCF0:USTF0",1753154836858,0.011,117090.0,117080.0,2.26480539]
["bitfinex-derivatives","BTCF0:USTF0",1753154837055,0.011,117090.0,117080.0,1.90400539]
["bitfinex-derivatives","BTCF0:USTF0",1753154837357,0.011,117090.0,117080.0,2.26480539]
["bitfinex-derivatives","BTCF0:USTF0",1753154838955,0.011,117090.0,117080.0,1.9261852]
["bitfinex-derivatives","BTCF0:USTF0",1753154839259,0.011,117090.0,117080.0,2.26480539]
["bitfinex-derivatives","BTCF0:USTF0",1753154841359,0.011,117090.0,117080.0,2.50383742]
["bitfinex-derivatives","BTCF0:USTF0",1753154842452,0.011,117090.0,117080.0,1.9261852]
["bitfinex-derivatives","BTCF0:USTF0",1753154842860,0.011,117090.0,117080.0,2.50383742]
["bitfinex-derivatives","BTCF0:USTF0",1753154845459,0.5124,117110.0,117100.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1753154845659,0.62942659,117110.0,117100.0,1.22439211]
["bitfinex-derivatives","BTCF0:USTF0",1753154846163,0.6124,117110.0,117100.0,1.22439211]
["bitfinex-derivatives","BTCF0:USTF0",1753154846356,0.7830914,117110.0,117100.0,1.22439211]
["bitfinex-derivatives","BTCF0:USTF0",1753154846553,0.7850914,117110.0,117100.0,1.22439211]
["bitfinex-derivatives","BTCF0:USTF0",1753154846964,0.7850914,117110.0,117100.0,0.61271211]
["bitfinex-derivatives","BTCF0:USTF0",1753154847167,0.7850914,117110.0,117100.0,1.21947442]
["bitfinex-derivatives","BTCF0:USTF0",1753154847762,0.7880914,117110.0,117100.0,1.21947442]
["bitfinex-derivatives","BTCF0:USTF0",1753154847963,0.7880914,117110.0,117100.0,1.23303442]
["bitfinex-derivatives","BTCF0:USTF0",1753154847964,0.6174,117110.0,117100.0,1.23303442]
["bitfinex-derivatives","BTCF0:USTF0",1753154848364,0.7880915,117110.0,117100.0,1.23303442]
["bitfinex-derivatives","BTCF0:USTF0",1753154850268,0.6174,117110.0,117100.0,1.30304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154850457,0.7880914,117110.0,117100.0,1.30304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154850870,0.7880914,117110.0,117100.0,1.01422087]
["bitfinex-derivatives","BTCF0:USTF0",1753154851071,0.7880914,117110.0,117100.0,1.30304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154852571,0.6174,117110.0,117100.0,1.30304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154852776,0.4658,117110.0,117100.0,1.65304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154853275,0.4789,117110.0,117100.0,1.65304698]
["bitfinex-derivatives","BTCF0:USTF0",1753154853463,0.4658,117110.0,117100.0,1.94944698]
["bitfinex-derivatives","BTCF0:USTF0",1753154853779,0.105,117110.0,117100.0,2.31024698]
["bitfinex-derivatives","BTCF0:USTF0",1753154853974,0.105,117110.0,117100.0,2.01384698]
["bitfinex-derivatives","BTCF0:USTF0",1753154854874,0.105,117110.0,117100.0,2.01369887]
["bitfinex-derivatives","BTCF0:USTF0",1753154857179,0.105,117110.0,117100.0,2.31009887]
["bitfinex-derivatives","BTCF0:USTF0",1753154857975,0.105,117110.0,117100.0,1.69845887]
["bitfinex-derivatives","BTCF0:USTF0",1753154858169,0.105,117110.0,117100.0,1.74458549]
["bitfinex-derivatives","BTCF0:USTF0",1753154858473,0.105,117110.0,117100.0,2.35594549]
["bitfinex-derivatives","BTCF0:USTF0",1753154858672,0.105,117110.0,117100.0,1.74458549]
["bitfinex-derivatives","BTCF0:USTF0",1753154858875,0.105,117110.0,117100.0,2.35590549]
["bitfinex-derivatives","BTCF0:USTF0",1753154859467,0.105,117110.0,117100.0,1.74458549]
["bitfinex-derivatives","BTCF0:USTF0",1753154859665,0.105,117110.0,117100.0,2.35590549]
["bitfinex-derivatives","BTCF0:USTF0",1753154860075,0.105,117110.0,117100.0,1.74458549]
["bitfinex-derivatives","BTCF0:USTF0",1753154860370,0.6614,117130.0,117120.0,0.3102968]
["bitfinex-derivatives","BTCF0:USTF0",1753154860577,0.81013702,117130.0,117120.0,1.54396291]
["bitfinex-derivatives","BTCF0:USTF0",1753154860777,0.63947472,117130.0,117120.0,1.54396291]
["bitfinex-derivatives","BTCF0:USTF0",1753154861277,0.81013692,117130.0,117120.0,1.22396291]
["bitfinex-derivatives","BTCF0:USTF0",1753154861469,0.81013692,117130.0,117120.0,0.9351368]
["bitfinex-derivatives","BTCF0:USTF0",1753154861664,0.81013692,117130.0,117120.0,1.22396291]
["bitfinex-derivatives","BTCF0:USTF0",1753154862471,0.17,117150.0,117130.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1753154862668,0.04574,117170.0,117160.0,0.2275585]
["bitfinex-derivatives","BTCF0:USTF0",1753154862868,0.04574,117170.0,117160.0,2.12721072]
["bitfinex-derivatives","BTCF0:USTF0",1753154863072,0.18539,117170.0,117160.0,1.76641072]
["bitfinex-derivatives","BTCF0:USTF0",1753154863370,0.2716,117170.0,117160.0,2.12721072]
["bitfinex-derivatives","BTCF0:USTF0",1753154863969,0.3608,117190.0,117180.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1753154864171,0.11693,117190.0,117180.0,1.25734281]
["bitfinex-derivatives","BTCF0:USTF0",1753154864373,0.11693,117190.0,117180.0,1.99551686]
["bitfinex-derivatives","BTCF0:USTF0",1753154864374,0.11,117190.0,117180.0,1.99551686]
["bitfinex-derivatives","BTCF0:USTF0",1753154865171,0.11,117190.0,117180.0,2.04454849]
["bitfinex-derivatives","BTCF0:USTF0",1753154865476,0.11,117190.0,117180.0,2.05621003]
["bitfinex-derivatives","BTCF0:USTF0",1753154865776,0.16603,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154865968,0.21149,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154866172,0.1701,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154866375,0.1711,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154866873,0.20556,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154867073,0.20456,117190.0,117180.0,2.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1753154867274,0.20456,117190.0,117180.0,2.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1753154867475,0.21149,117190.0,117180.0,2.1281067]
["bitfinex-derivatives","BTCF0:USTF0",1753154867677,0.62546,117190.0,117180.0,1.3226367]
["bitfinex-derivatives","BTCF0:USTF0",1753154867876,0.7960349,117190.0,117180.0,1.3226367]
["bitfinex-derivatives","BTCF0:USTF0",1753154868077,0.26466,117190.0,117180.0,1.6426367]
["bitfinex-derivatives","BTCF0:USTF0",1753154868278,0.26466,117190.0,117180.0,1.3226367]
["bitfinex-derivatives","BTCF0:USTF0",1753154868472,0.7960349,117190.0,117180.0,1.3226367]
["bitfinex-derivatives","BTCF0:USTF0",1753154868780,0.7960349,117190.0,117180.0,1.27132786]
["bitfinex-derivatives","BTCF0:USTF0",1753154868979,0.7960349,117190.0,117180.0,0.70219072]
["bitfinex-derivatives","BTCF0:USTF0",1753154869379,0.7960349,117190.0,117180.0,0.87078012]
["bitfinex-derivatives","BTCF0:USTF0",1753154869580,0.7960349,117190.0,117180.0,0.87178012]
["bitfinex-derivatives","BTCF0:USTF0",1753154870480,0.62546,117190.0,117180.0,0.26086012]
["bitfinex-derivatives","BTCF0:USTF0",1753154870681,0.62546,117190.0,117180.0,1.02840786]
["bitfinex-derivatives","BTCF0:USTF0",1753154870889,0.62546,117190.0,117180.0,1.06547786]
["bitfinex-derivatives","BTCF0:USTF0",1753154871686,0.62546,117190.0,117180.0,1.01547786]
["bitfinex-derivatives","BTCF0:USTF0",1753154871986,0.62546,117190.0,117180.0,1.07099786]
["bitfinex-derivatives","BTCF0:USTF0",1753154872182,0.62546,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154872183,0.21149,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154872984,0.12464,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154873186,0.11,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154874186,0.12464,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154874388,0.20456,117190.0,117180.0,1.43359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154874586,0.20456,117190.0,117180.0,1.10359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154874886,0.20456,117190.0,117180.0,1.42359786]
["bitfinex-derivatives","BTCF0:USTF0",1753154875682,0.4352349,117190.0,117180.0,0.74099786]
["bitfinex-derivatives","BTCF0:USTF0",1753154876299,0.7960349,117190.0,117180.0,0.89569012]
["bitfinex-derivatives","BTCF0:USTF0",1753154876599,0.7960349,117190.0,117180.0,1.23354786]
["bitfinex-derivatives","BTCF0:USTF0",1753154877800,0.7960349,117190.0,117180.0,0.87154012]
["bitfinex-derivatives","BTCF0:USTF0",1753154879201,0.7960349,117190.0,117180.0,1.20939786]
["bitfinex-derivatives","BTCF0:USTF0",1753154879899,0.62546,117190.0,117180.0,1.29198786]
["bitfinex-derivatives","BTCF0:USTF0",1753154880400,0.62546,117190.0,117180.0,1.01382012]
["bitfinex-derivatives","BTCF0:USTF0",1753154880597,0.62546,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154881702,0.7960349,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154882403,0.62546,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154882600,0.7960349,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154885906,0.7960349,117190.0,117180.0,1.69167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154886404,0.4352349,117190.0,117180.0,1.69167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154886604,0.4352349,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154888105,0.7960349,117190.0,117180.0,1.01382012]
["bitfinex-derivatives","BTCF0:USTF0",1753154888303,0.7960349,117190.0,117180.0,1.35167786]
["bitfinex-derivatives","BTCF0:USTF0",1753154889200,0.7960349,117190.0,117180.0,1.30615786]
["bitfinex-derivatives","BTCF0:USTF0",1753154889406,0.7960349,117190.0,117180.0,1.26908786]
["bitfinex-derivatives","BTCF0:USTF0",1753154889703,0.7960349,117190.0,117180.0,0.85416607]
["bitfinex-derivatives","BTCF0:USTF0",1753154891298,0.7960349,117190.0,117180.0,1.14263277]
["bitfinex-derivatives","BTCF0:USTF0",1753154892010,0.7960349,117190.0,117180.0,1.16678277]
["bitfinex-derivatives","BTCF0:USTF0",1753154893698,0.7960349,117190.0,117180.0,1.56937277]
["bitfinex-derivatives","BTCF0:USTF0",1753154893907,0.7960349,117190.0,117180.0,1.24937277]
["bitfinex-derivatives","BTCF0:USTF0",1753154895005,0.62546,117190.0,117180.0,1.24937277]
["bitfinex-derivatives","BTCF0:USTF0",1753154895210,0.7960349,117190.0,117180.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1753154895905,0.4708,117190.0,117180.0,1.62132738]
["bitfinex-derivatives","BTCF0:USTF0",1753154896106,0.11,117190.0,117180.0,1.98212738]
["bitfinex-derivatives","BTCF0:USTF0",1753154896407,0.6291047,117210.0,117200.0,0.2003403]
["bitfinex-derivatives","BTCF0:USTF0",1753154896612,0.7461047,117210.0,117200.0,1.207897]
["bitfinex-derivatives","BTCF0:USTF0",1753154896808,0.8025247,117210.0,117200.0,1.207897]
["bitfinex-derivatives","BTCF0:USTF0",1753154897708,0.8025247,117210.0,117200.0,1.209897]
["bitfinex-derivatives","BTCF0:USTF0",1753154899110,0.4708,117210.0,117200.0,1.2914303]
["bitfinex-derivatives","BTCF0:USTF0",1753154899310,0.09775,117220.0,117210.0,0.3092558]
["bitfinex-derivatives","BTCF0:USTF0",1753154899612,0.09775,117220.0,117210.0,0.6700558]
["bitfinex-derivatives","BTCF0:USTF0",1753154899613,0.22475,117220.0,117210.0,0.6700558]
["bitfinex-derivatives","BTCF0:USTF0",1753154899804,0.8125012,117220.0,117210.0,0.64701963]
["bitfinex-derivatives","BTCF0:USTF0",1753154900005,0.64197,117220.0,117210.0,1.17123963]
["bitfinex-derivatives","BTCF0:USTF0",1753154900205,0.64197,117220.0,117210.0,1.25705963]
["bitfinex-derivatives","BTCF0:USTF0",1753154900403,0.64197,117220.0,117210.0,1.28775021]
["bitfinex-derivatives","BTCF0:USTF0",1753154900804,0.28117,117220.0,117210.0,1.28875021]
["bitfinex-derivatives","BTCF0:USTF0",1753154901008,0.28317,117220.0,117210.0,1.71487683]
["bitfinex-derivatives","BTCF0:USTF0",1753154901210,0.28317,117220.0,117210.0,0.20223638]
["bitfinex-derivatives","BTCF0:USTF0",1753154901414,0.8145012,117220.0,117210.0,0.8343957]
["bitfinex-derivatives","BTCF0:USTF0",1753154901708,0.8145012,117220.0,117210.0,0.25512628]
["bitfinex-derivatives","BTCF0:USTF0",1753154901910,0.8125012,117220.0,117210.0,0.8353557]
["bitfinex-derivatives","BTCF0:USTF0",1753154902106,0.8135012,117220.0,117210.0,1.17311953]
["bitfinex-derivatives","BTCF0:USTF0",1753154902311,0.8135012,117220.0,117210.0,1.21000953]
["bitfinex-derivatives","BTCF0:USTF0",1753154902511,0.8135012,117220.0,117210.0,1.25893953]
["bitfinex-derivatives","BTCF0:USTF0",1753154902706,0.7500812,117220.0,117210.0,1.17311953]
["bitfinex-derivatives","BTCF0:USTF0",1753154902904,0.8135012,117220.0,117210.0,1.25893953]
["bitfinex-derivatives","BTCF0:USTF0",1753154903604,0.8135012,117220.0,117210.0,1.17311953]
["bitfinex-derivatives","BTCF0:USTF0",1753154903808,0.8135012,117220.0,117210.0,0.8353557]
["bitfinex-derivatives","BTCF0:USTF0",1753154904915,0.8135012,117220.0,117210.0,0.8353157]
["bitfinex-derivatives","BTCF0:USTF0",1753154907322,0.8135012,117220.0,117210.0,0.7824257]
["bitfinex-derivatives","BTCF0:USTF0",1753154909510,0.8135012,117220.0,117210.0,0.8353157]
["bitfinex-derivatives","BTCF0:USTF0",1753154909711,0.8135012,117220.0,117210.0,1.25889953]
["bitfinex-derivatives","BTCF0:USTF0",1753154911924,0.8135012,117220.0,117210.0,0.9211357]
["bitfinex-derivatives","BTCF0:USTF0",1753154912122,0.8135012,117220.0,117210.0,1.25889953]
["bitfinex-derivatives","BTCF0:USTF0",1753154913215,0.8135012,117220.0,117210.0,1.20996953]
["bitfinex-derivatives","BTCF0:USTF0",1753154913917,0.8135012,117220.0,117210.0,0.8722057]
["bitfinex-derivatives","BTCF0:USTF0",1753154914112,0.8135012,117220.0,117210.0,0.8353157]
["bitfinex-derivatives","BTCF0:USTF0",1753154915219,0.8135012,117220.0,117210.0,0.9211357]
["bitfinex-derivatives","BTCF0:USTF0",1753154915824,0.8135012,117220.0,117210.0,0.8353157]
["bitfinex-derivatives","BTCF0:USTF0",1753154917419,0.8135012,117220.0,117210.0,0.9211357]
["bitfinex-derivatives","BTCF0:USTF0",1753154918524,0.8135012,117220.0,117210.0,1.25889953]
["bitfinex-derivatives","BTCF0:USTF0",1753154919213,0.8135012,117220.0,117210.0,1.20942814]
["bitfinex-derivatives","BTCF0:USTF0",1753154919618,0.8135012,117220.0,117210.0,1.12360814]
["bitfinex-derivatives","BTCF0:USTF0",1753154920726,0.8135012,117220.0,117210.0,0.7819856]
["bitfinex-derivatives","BTCF0:USTF0",1753154920918,1.10179364,117220.0,117210.0,0.7819856]
["bitfinex-derivatives","BTCF0:USTF0",1753154921316,1.10179364,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753154921520,1.27241764,117220.0,117210.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753154922628,1.10179364,117220.0,117210.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753154923228,1.27241764,117220.0,117210.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753154923629,1.10179364,117220.0,117210.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753154924627,1.10179364,117220.0,117210.0,0.7819467]
["bitfinex-derivatives","BTCF0:USTF0",1753154924825,0.8135012,117220.0,117210.0,0.7819467]
["bitfinex-derivatives","BTCF0:USTF0",1753154925032,0.8135012,117220.0,117210.0,1.12361914]
["bitfinex-derivatives","BTCF0:USTF0",1753154925324,0.8135012,117220.0,117210.0,1.20734914]
["bitfinex-derivatives","BTCF0:USTF0",1753154926322,0.6111,117220.0,117210.0,1.20734914]
["bitfinex-derivatives","BTCF0:USTF0",1753154926521,0.21875,117220.0,117210.0,1.23803972]
["bitfinex-derivatives","BTCF0:USTF0",1753154927225,0.22595,117220.0,117210.0,1.23803972]
["bitfinex-derivatives","BTCF0:USTF0",1753154929228,0.3964813,117220.0,117210.0,1.23803972]
["bitfinex-derivatives","BTCF0:USTF0",1753154929624,0.22595,117220.0,117210.0,1.23803972]
["bitfinex-derivatives","BTCF0:USTF0",1753154929825,0.21875,117220.0,117210.0,1.28416634]
["bitfinex-derivatives","BTCF0:USTF0",1753154930932,0.121,117220.0,117210.0,1.96427576]
["bitfinex-derivatives","BTCF0:USTF0",1753154931120,0.09205,117240.0,117230.0,0.2560567]
["bitfinex-derivatives","BTCF0:USTF0",1753154931325,0.19205,117240.0,117230.0,1.82430914]
["bitfinex-derivatives","BTCF0:USTF0",1753154931522,0.3625522,117240.0,117230.0,0.89589955]
["bitfinex-derivatives","BTCF0:USTF0",1753154931927,0.3625522,117240.0,117230.0,1.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1753154932129,0.3625522,117240.0,117230.0,1.23029765]
["bitfinex-derivatives","BTCF0:USTF0",1753154932324,0.3655522,117240.0,117230.0,1.23875234]
["bitfinex-derivatives","BTCF0:USTF0",1753154932543,0.3675522,117240.0,117230.0,1.23875234]
["bitfinex-derivatives","BTCF0:USTF0",1753154932729,0.3974922,117240.0,117230.0,1.23875234]
["bitfinex-derivatives","BTCF0:USTF0",1753154932934,0.7901522,117240.0,117230.0,1.23633234]
["bitfinex-derivatives","BTCF0:USTF0",1753154933238,0.7901522,117240.0,117230.0,1.19020572]
["bitfinex-derivatives","BTCF0:USTF0",1753154933830,0.7901522,117240.0,117230.0,0.29275328]
["bitfinex-derivatives","BTCF0:USTF0",1753154934026,0.7901522,117240.0,117230.0,0.20963328]
["bitfinex-derivatives","BTCF0:USTF0",1753154934027,0.7881522,117240.0,117230.0,0.20963328]
["bitfinex-derivatives","BTCF0:USTF0",1753154934233,0.7881522,117240.0,117230.0,0.82071328]
["bitfinex-derivatives","BTCF0:USTF0",1753154934433,0.7881522,117240.0,117230.0,0.79005139]
["bitfinex-derivatives","BTCF0:USTF0",1753154934634,0.7851522,117240.0,117230.0,0.79105139]
["bitfinex-derivatives","BTCF0:USTF0",1753154934834,0.7851522,117240.0,117230.0,0.82199139]
["bitfinex-derivatives","BTCF0:USTF0",1753154935045,0.3243676,117230.0,117220.0,0.03066189]
["bitfinex-derivatives","BTCF0:USTF0",1753154935332,0.7951676,117230.0,117220.0,0.7795721]
["bitfinex-derivatives","BTCF0:USTF0",1753154935537,0.7951676,117230.0,117220.0,0.89335399]
["bitfinex-derivatives","BTCF0:USTF0",1753154935734,0.7951676,117230.0,117220.0,0.84504399]
["bitfinex-derivatives","BTCF0:USTF0",1753154935938,0.7951676,117230.0,117220.0,0.8105121]
["bitfinex-derivatives","BTCF0:USTF0",1753154936234,0.79526916,117230.0,117220.0,0.23213399]
["bitfinex-derivatives","BTCF0:USTF0",1753154936436,0.79526916,117230.0,117220.0,0.84117399]
["bitfinex-derivatives","BTCF0:USTF0",1753154937337,0.79626916,117230.0,117220.0,0.84504399]
["bitfinex-derivatives","BTCF0:USTF0",1753154937530,0.79626916,117230.0,117220.0,0.89335399]
["bitfinex-derivatives","BTCF0:USTF0",1753154937736,0.79726916,117230.0,117220.0,1.18164643]
["bitfinex-derivatives","BTCF0:USTF0",1753154937927,0.79726916,117230.0,117220.0,1.15098454]
["bitfinex-derivatives","BTCF0:USTF0",1753154939039,0.79626916,117230.0,117220.0,1.15098454]
["bitfinex-derivatives","BTCF0:USTF0",1753154939339,0.79526916,117230.0,117220.0,1.15098454]
["bitfinex-derivatives","BTCF0:USTF0",1753154939840,0.79526916,117230.0,117220.0,0.8626921]
["bitfinex-derivatives","BTCF0:USTF0",1753154942443,0.79526916,117230.0,117220.0,1.15098454]
["bitfinex-derivatives","BTCF0:USTF0",1753154942638,0.79526916,117230.0,117220.0,1.15340454]
["bitfinex-derivatives","BTCF0:USTF0",1753154942842,0.79526916,117230.0,117220.0,1.15098454]
["bitfinex-derivatives","BTCF0:USTF0",1753154943141,0.79526916,117230.0,117220.0,0.8626921]
["bitfinex-derivatives","BTCF0:USTF0",1753154943543,0.79526916,117230.0,117220.0,0.8143821]
["bitfinex-derivatives","BTCF0:USTF0",1753154943839,1.0835616,117230.0,117220.0,0.8143821]
["bitfinex-derivatives","BTCF0:USTF0",1753154944445,1.0835616,117230.0,117220.0,0.7793721]
["bitfinex-derivatives","BTCF0:USTF0",1753154945747,1.0845616,117230.0,117220.0,0.7793721]
["bitfinex-derivatives","BTCF0:USTF0",1753154946545,0.79626916,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154946846,1.0845616,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154947339,1.0855616,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154948148,0.79726916,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154951047,0.79726916,117230.0,117220.0,0.8141821]
["bitfinex-derivatives","BTCF0:USTF0",1753154951244,0.79726916,117230.0,117220.0,1.15078454]
["bitfinex-derivatives","BTCF0:USTF0",1753154951445,0.79726916,117230.0,117220.0,1.15320454]
["bitfinex-derivatives","BTCF0:USTF0",1753154951657,0.79726916,117230.0,117220.0,1.15078454]
["bitfinex-derivatives","BTCF0:USTF0",1753154952558,1.0845616,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154952747,1.0835616,117230.0,117220.0,0.8103121]
["bitfinex-derivatives","BTCF0:USTF0",1753154952949,1.0835616,117230.0,117220.0,0.8113121]
["bitfinex-derivatives","BTCF0:USTF0",1753154953552,0.79526916,117230.0,117220.0,0.8113121]
["bitfinex-derivatives","BTCF0:USTF0",1753154957057,0.79526916,117230.0,117220.0,0.8157221]
["bitfinex-derivatives","BTCF0:USTF0",1753154957359,0.79526916,117230.0,117220.0,0.8623721]
["bitfinex-derivatives","BTCF0:USTF0",1753154957552,0.79526916,117230.0,117220.0,0.8651321]
["bitfinex-derivatives","BTCF0:USTF0",1753154957954,0.79526916,117230.0,117220.0,0.8623721]
["bitfinex-derivatives","BTCF0:USTF0",1753154958157,0.79526916,117230.0,117220.0,1.15066454]
["bitfinex-derivatives","BTCF0:USTF0",1753154958852,0.79526916,117230.0,117220.0,0.8623721]
["bitfinex-derivatives","BTCF0:USTF0",1753154960959,1.0835616,117230.0,117220.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1753154961259,1.0835616,117230.0,117220.0,0.8113113]
["bitfinex-derivatives","BTCF0:USTF0",1753154961856,0.79526916,117230.0,117220.0,0.8113113]
["bitfinex-derivatives","BTCF0:USTF0",1753154962057,1.0845616,117230.0,117220.0,0.8113113]
["bitfinex-derivatives","BTCF0:USTF0",1753154963362,1.0845616,117230.0,117220.0,0.8103113]
["bitfinex-derivatives","BTCF0:USTF0",1753154963553,1.0855616,117230.0,117220.0,0.8103113]
["bitfinex-derivatives","BTCF0:USTF0",1753154964057,0.1705313,117220.0,117210.0,0.29519067]
["bitfinex-derivatives","BTCF0:USTF0",1753154964360,0.7988513,117220.0,117210.0,0.90363067]
["bitfinex-derivatives","BTCF0:USTF0",1753154964560,0.7988513,117220.0,117210.0,0.93790067]
["bitfinex-derivatives","BTCF0:USTF0",1753154964863,0.7988513,117220.0,117210.0,0.98455067]
["bitfinex-derivatives","BTCF0:USTF0",1753154967462,0.7988513,117220.0,117210.0,0.98555067]
["bitfinex-derivatives","BTCF0:USTF0",1753154968664,0.7988513,117220.0,117210.0,0.37711067]
["bitfinex-derivatives","BTCF0:USTF0",1753154968860,1.08714374,117220.0,117210.0,0.93878067]
["bitfinex-derivatives","BTCF0:USTF0",1753154969060,1.08714374,117220.0,117210.0,0.89614517]
["bitfinex-derivatives","BTCF0:USTF0",1753154969467,0.7988513,117220.0,117210.0,0.89614517]
["bitfinex-derivatives","BTCF0:USTF0",1753154969667,0.7988513,117220.0,117210.0,0.85350967]
["bitfinex-derivatives","BTCF0:USTF0",1753154969868,1.08714374,117220.0,117210.0,0.84949967]
["bitfinex-derivatives","BTCF0:USTF0",1753154970072,1.08714374,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753154970369,1.08714374,117220.0,117210.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753154970661,1.08714374,117220.0,117210.0,0.7798258]
["bitfinex-derivatives","BTCF0:USTF0",1753154970967,1.08714374,117220.0,117210.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753154971268,1.08814374,117220.0,117210.0,0.7797858]
["bitfinex-derivatives","BTCF0:USTF0",1753154971668,0.8008513,117220.0,117210.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753154971858,1.08914374,117220.0,117210.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753154972766,0.8008513,117220.0,117210.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753154972962,1.08914374,117220.0,117210.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753154974068,0.1705458,117210.0,117200.0,0.37605277]
["bitfinex-derivatives","BTCF0:USTF0",1753154974375,1.08715824,117210.0,117200.0,0.89496307]
["bitfinex-derivatives","BTCF0:USTF0",1753154974970,0.7988658,117210.0,117200.0,0.89496307]
["bitfinex-derivatives","BTCF0:USTF0",1753154975174,0.7988658,117210.0,117200.0,0.28676307]
["bitfinex-derivatives","BTCF0:USTF0",1753154975370,0.7988658,117210.0,117200.0,0.89592307]
["bitfinex-derivatives","BTCF0:USTF0",1753154975565,0.7988658,117210.0,117200.0,0.28776307]
["bitfinex-derivatives","BTCF0:USTF0",1753154975770,0.7988658,117210.0,117200.0,0.89592307]
["bitfinex-derivatives","BTCF0:USTF0",1753154978877,0.7988658,117210.0,117200.0,0.85328337]
["bitfinex-derivatives","BTCF0:USTF0",1753154979478,0.7988658,117210.0,117200.0,0.84456109]
["bitfinex-derivatives","BTCF0:USTF0",1753154980179,1.08715824,117210.0,117200.0,0.84456109]
["bitfinex-derivatives","BTCF0:USTF0",1753154980381,0.7988658,117210.0,117200.0,0.84456109]
["bitfinex-derivatives","BTCF0:USTF0",1753154981076,0.7988658,117210.0,117200.0,1.18814506]
["bitfinex-derivatives","BTCF0:USTF0",1753154981282,0.59656,117210.0,117200.0,1.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1753154981579,0.20511,117210.0,117200.0,1.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1753154981982,0.3756558,117210.0,117200.0,1.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1753154982284,0.3756558,117210.0,117200.0,1.20610979]
["bitfinex-derivatives","BTCF0:USTF0",1753154982578,0.7988658,117210.0,117200.0,1.23678317]
["bitfinex-derivatives","BTCF0:USTF0",1753154983886,0.7988658,117210.0,117200.0,1.19065655]
["bitfinex-derivatives","BTCF0:USTF0",1753154984386,0.7988658,117210.0,117200.0,1.23428317]
["bitfinex-derivatives","BTCF0:USTF0",1753154985386,0.7988658,117210.0,117200.0,1.23578317]
["bitfinex-derivatives","BTCF0:USTF0",1753154986584,0.7988658,117210.0,117200.0,1.23428317]
["bitfinex-derivatives","BTCF0:USTF0",1753154989084,0.7988658,117210.0,117200.0,1.23578317]
["bitfinex-derivatives","BTCF0:USTF0",1753154989288,0.7988658,117210.0,117200.0,1.23579718]
["bitfinex-derivatives","BTCF0:USTF0",1753154989588,0.7988658,117210.0,117200.0,1.20510979]
["bitfinex-derivatives","BTCF0:USTF0",1753154990090,0.7364558,117210.0,117200.0,1.20510979]
["bitfinex-derivatives","BTCF0:USTF0",1753154990585,0.11,117210.0,117200.0,2.18420223]
["bitfinex-derivatives","BTCF0:USTF0",1753154990786,0.4708,117210.0,117200.0,1.82340223]
["bitfinex-derivatives","BTCF0:USTF0",1753154990984,0.11,117210.0,117200.0,2.17420223]
["bitfinex-derivatives","BTCF0:USTF0",1753154991189,0.11,117210.0,117200.0,1.88590979]
["bitfinex-derivatives","BTCF0:USTF0",1753154991886,0.11,117210.0,117200.0,1.83978317]
["bitfinex-derivatives","BTCF0:USTF0",1753154992086,0.3155058,117210.0,117200.0,1.51978317]
["bitfinex-derivatives","BTCF0:USTF0",1753154992390,0.7963658,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154992585,0.4355658,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154993192,0.4047058,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154993389,0.15891,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154993790,0.3294557,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154994088,0.6902557,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154994289,0.3747257,117210.0,117200.0,1.20501782]
["bitfinex-derivatives","BTCF0:USTF0",1753154994493,0.3747257,117210.0,117200.0,1.15898317]
["bitfinex-derivatives","BTCF0:USTF0",1753154994693,0.3747257,117210.0,117200.0,1.51978317]
["bitfinex-derivatives","BTCF0:USTF0",1753154994894,0.3747257,117210.0,117200.0,0.91170317]
["bitfinex-derivatives","BTCF0:USTF0",1753154995095,0.3747257,117210.0,117200.0,1.50846317]
["bitfinex-derivatives","BTCF0:USTF0",1753154995295,0.3747257,117210.0,117200.0,1.55450347]
["bitfinex-derivatives","BTCF0:USTF0",1753154995694,0.3747257,117210.0,117200.0,1.20450347]
["bitfinex-derivatives","BTCF0:USTF0",1753154995996,0.7963657,117210.0,117200.0,0.59544347]
["bitfinex-derivatives","BTCF0:USTF0",1753154996188,0.7963657,117210.0,117200.0,1.20300347]
["bitfinex-derivatives","BTCF0:USTF0",1753154996794,0.7963657,117210.0,117200.0,1.55450347]
["bitfinex-derivatives","BTCF0:USTF0",1753154996990,0.7963657,117210.0,117200.0,0.91621103]
["bitfinex-derivatives","BTCF0:USTF0",1753154997190,0.7963657,117210.0,117200.0,1.20450347]
["bitfinex-derivatives","BTCF0:USTF0",1753155000490,0.7963657,117210.0,117200.0,0.91621103]
["bitfinex-derivatives","BTCF0:USTF0",1753155000798,0.7963657,117210.0,117200.0,1.20450347]
["bitfinex-derivatives","BTCF0:USTF0",1753155001197,0.62582,117210.0,117200.0,1.20450347]
["bitfinex-derivatives","BTCF0:USTF0",1753155001394,0.7963661,117210.0,117200.0,1.20450347]
["bitfinex-derivatives","BTCF0:USTF0",1753155001797,0.7963661,117210.0,117200.0,1.20300347]
["bitfinex-derivatives","BTCF0:USTF0",1753155002100,0.7963661,117210.0,117200.0,0.86782103]
["bitfinex-derivatives","BTCF0:USTF0",1753155002598,0.7963661,117210.0,117200.0,0.91533103]
["bitfinex-derivatives","BTCF0:USTF0",1753155004391,0.7963661,117210.0,117200.0,0.94602491]
["bitfinex-derivatives","BTCF0:USTF0",1753155004588,0.7963661,117210.0,117200.0,0.77547571]
["bitfinex-derivatives","BTCF0:USTF0",1753155004892,0.7963661,117210.0,117200.0,0.89999571]
["bitfinex-derivatives","BTCF0:USTF0",1753155006196,0.7963661,117210.0,117200.0,0.94603601]
["bitfinex-derivatives","BTCF0:USTF0",1753155007188,0.7963661,117210.0,117200.0,1.23432845]
["bitfinex-derivatives","BTCF0:USTF0",1753155008801,0.7963657,117210.0,117200.0,1.23582845]
["bitfinex-derivatives","BTCF0:USTF0",1753155008999,0.7655057,117210.0,117200.0,1.20513457]
["bitfinex-derivatives","BTCF0:USTF0",1753155010300,0.15891,117210.0,117200.0,1.52513457]
["bitfinex-derivatives","BTCF0:USTF0",1753155010497,0.14496,117210.0,117200.0,1.81342701]
["bitfinex-derivatives","BTCF0:USTF0",1753155010999,0.14496,117210.0,117200.0,1.54249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155011702,0.3155057,117210.0,117200.0,1.54249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155011900,0.3294557,117210.0,117200.0,1.22249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155012102,0.15891,117210.0,117200.0,1.53249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155012900,0.15891,117210.0,117200.0,1.22249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155013301,0.15891,117210.0,117200.0,1.96329749]
["bitfinex-derivatives","BTCF0:USTF0",1753155013504,0.15891,117210.0,117200.0,1.60249749]
["bitfinex-derivatives","BTCF0:USTF0",1753155013995,0.15891,117210.0,117200.0,1.95329749]
["bitfinex-derivatives","BTCF0:USTF0",1753155014391,0.15891,117210.0,117200.0,1.96872838]
["bitfinex-derivatives","BTCF0:USTF0",1753155014596,0.14496,117210.0,117200.0,2.25702082]
["bitfinex-derivatives","BTCF0:USTF0",1753155014799,0.11,117210.0,117200.0,2.19554963]
["bitfinex-derivatives","BTCF0:USTF0",1753155015403,0.11,117210.0,117200.0,2.25702082]
["bitfinex-derivatives","BTCF0:USTF0",1753155018203,0.14222,117210.0,117200.0,1.90725719]
["bitfinex-derivatives","BTCF0:USTF0",1753155018802,0.20128,117210.0,117200.0,1.85681719]
["bitfinex-derivatives","BTCF0:USTF0",1753155019202,0.15502,117210.0,117200.0,1.91828838]
["bitfinex-derivatives","BTCF0:USTF0",1753155019403,0.14222,117210.0,117200.0,1.91828838]
["bitfinex-derivatives","BTCF0:USTF0",1753155020706,0.14222,117210.0,117200.0,2.20658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155021104,0.14222,117210.0,117200.0,2.22658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155022311,0.14222,117210.0,117200.0,2.26658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155023709,0.14222,117210.0,117200.0,1.88658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155023913,0.14222,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155024814,0.14222,117210.0,117200.0,2.18510963]
["bitfinex-derivatives","BTCF0:USTF0",1753155028613,0.11,117210.0,117200.0,2.18510963]
["bitfinex-derivatives","BTCF0:USTF0",1753155029119,0.11,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155029320,0.11,117210.0,117200.0,1.66999594]
["bitfinex-derivatives","BTCF0:USTF0",1753155029618,0.14222,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155033726,0.0023597,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155034217,0.0345797,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155038626,0.0473797,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155039722,0.0345797,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155040121,0.0023597,117210.0,117200.0,2.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1753155042122,0.03222,117220.0,117210.0,0.1705457]
["bitfinex-derivatives","BTCF0:USTF0",1753155042325,0.15222,117220.0,117210.0,1.30703933]
["bitfinex-derivatives","BTCF0:USTF0",1753155043026,0.15222,117220.0,117210.0,1.24556814]
["bitfinex-derivatives","BTCF0:USTF0",1753155043620,0.16502,117220.0,117210.0,1.24556814]
["bitfinex-derivatives","BTCF0:USTF0",1753155044026,0.21223,117220.0,117210.0,1.30747933]
["bitfinex-derivatives","BTCF0:USTF0",1753155045130,0.21323,117220.0,117210.0,1.30747933]
["bitfinex-derivatives","BTCF0:USTF0",1753155045322,0.21423,117220.0,117210.0,1.30747933]
["bitfinex-derivatives","BTCF0:USTF0",1753155045926,0.16502,117220.0,117210.0,1.30847933]
["bitfinex-derivatives","BTCF0:USTF0",1753155046330,0.16502,117220.0,117210.0,1.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1753155047330,0.15222,117220.0,117210.0,1.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1753155047833,0.04829,117230.0,117220.0,0.2478512]
["bitfinex-derivatives","BTCF0:USTF0",1753155048026,0.14441,117230.0,117220.0,1.83314364]
["bitfinex-derivatives","BTCF0:USTF0",1753155048532,0.14441,117230.0,117220.0,1.89461483]
["bitfinex-derivatives","BTCF0:USTF0",1753155048932,0.15829,117230.0,117220.0,1.89461483]
["bitfinex-derivatives","BTCF0:USTF0",1753155049132,0.2065,117230.0,117220.0,1.89461483]
["bitfinex-derivatives","BTCF0:USTF0",1753155049729,0.15929,117230.0,117220.0,1.89461483]
["bitfinex-derivatives","BTCF0:USTF0",1753155050937,0.001,117230.0,117220.0,2.19101483]
["bitfinex-derivatives","BTCF0:USTF0",1753155051235,0.001,117230.0,117220.0,2.41783608]
["bitfinex-derivatives","BTCF0:USTF0",1753155051433,0.001,117230.0,117220.0,2.12954364]
["bitfinex-derivatives","BTCF0:USTF0",1753155051634,0.001,117230.0,117220.0,2.20638263]
["bitfinex-derivatives","BTCF0:USTF0",1753155052235,0.04829,117240.0,117230.0,0.2478366]
["bitfinex-derivatives","BTCF0:USTF0",1753155052434,0.11829,117240.0,117230.0,1.63462526]
["bitfinex-derivatives","BTCF0:USTF0",1753155053032,0.11829,117240.0,117230.0,1.57332904]
["bitfinex-derivatives","BTCF0:USTF0",1753155053834,0.10441,117240.0,117230.0,1.57432904]
["bitfinex-derivatives","BTCF0:USTF0",1753155054533,0.10441,117240.0,117230.0,1.62027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155054836,0.11829,117240.0,117230.0,1.62027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155055430,0.1655,117240.0,117230.0,1.62027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155056631,0.1655,117240.0,117230.0,1.55027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155057236,0.1655,117240.0,117230.0,1.59027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155057638,0.18741,117240.0,117230.0,1.59027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155058641,0.10441,117240.0,117230.0,1.87857098]
["bitfinex-derivatives","BTCF0:USTF0",1753155058841,0.10441,117240.0,117230.0,1.59027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155060740,0.07,117240.0,117230.0,1.3019861]
["bitfinex-derivatives","BTCF0:USTF0",1753155061041,0.07,117240.0,117230.0,1.59027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155061436,0.10441,117240.0,117230.0,1.59027854]
["bitfinex-derivatives","BTCF0:USTF0",1753155061637,0.0955,117250.0,117240.0,0.2008721]
["bitfinex-derivatives","BTCF0:USTF0",1753155061842,0.2255,117250.0,117240.0,2.1426928]
["bitfinex-derivatives","BTCF0:USTF0",1753155062137,0.2255,117250.0,117240.0,1.85440036]
["bitfinex-derivatives","BTCF0:USTF0",1753155062437,0.35455,117270.0,117260.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1753155062640,0.26455,117270.0,117260.0,1.78894544]
["bitfinex-derivatives","BTCF0:USTF0",1753155062841,0.26455,117270.0,117260.0,1.43894544]
["bitfinex-derivatives","BTCF0:USTF0",1753155063540,0.26455,117270.0,117260.0,1.150653]
["bitfinex-derivatives","BTCF0:USTF0",1753155063739,0.14541,117270.0,117260.0,1.79894544]
["bitfinex-derivatives","BTCF0:USTF0",1753155063930,0.2353,117270.0,117260.0,2.18269614]
["bitfinex-derivatives","BTCF0:USTF0",1753155064134,0.2353,117270.0,117260.0,1.82189614]
["bitfinex-derivatives","BTCF0:USTF0",1753155064332,0.2353,117270.0,117260.0,1.46189614]
["bitfinex-derivatives","BTCF0:USTF0",1753155064641,0.26555,117270.0,117260.0,1.78955126]
["bitfinex-derivatives","BTCF0:USTF0",1753155064836,0.112,117270.0,117260.0,2.17035126]
["bitfinex-derivatives","BTCF0:USTF0",1753155065036,0.112,117270.0,117260.0,2.18569494]
["bitfinex-derivatives","BTCF0:USTF0",1753155065234,0.112,117270.0,117260.0,2.28511334]
["bitfinex-derivatives","BTCF0:USTF0",1753155065429,0.16029,117270.0,117260.0,1.89916384]
["bitfinex-derivatives","BTCF0:USTF0",1753155065640,0.2075,117270.0,117260.0,1.53836384]
["bitfinex-derivatives","BTCF0:USTF0",1753155065834,0.22941,117270.0,117260.0,1.91836384]
["bitfinex-derivatives","BTCF0:USTF0",1753155066142,0.22941,117270.0,117260.0,2.20916384]
["bitfinex-derivatives","BTCF0:USTF0",1753155066143,0.111,117270.0,117260.0,2.20916384]
["bitfinex-derivatives","BTCF0:USTF0",1753155066532,0.111,117270.0,117260.0,2.25511334]
["bitfinex-derivatives","BTCF0:USTF0",1753155066736,0.14541,117270.0,117260.0,2.25511334]
["bitfinex-derivatives","BTCF0:USTF0",1753155066935,0.22841,117270.0,117260.0,1.94511334]
["bitfinex-derivatives","BTCF0:USTF0",1753155067131,0.22841,117270.0,117260.0,1.58431334]
["bitfinex-derivatives","BTCF0:USTF0",1753155067132,0.2353,117270.0,117260.0,1.58431334]
["bitfinex-derivatives","BTCF0:USTF0",1753155067334,0.26455,117270.0,117260.0,1.53836384]
["bitfinex-derivatives","BTCF0:USTF0",1753155067939,0.26455,117270.0,117260.0,1.89836384]
["bitfinex-derivatives","BTCF0:USTF0",1753155068247,0.22741,117270.0,117260.0,2.25964384]
["bitfinex-derivatives","BTCF0:USTF0",1753155068447,0.15829,117270.0,117260.0,2.26060384]
["bitfinex-derivatives","BTCF0:USTF0",1753155068742,0.14441,117270.0,117260.0,2.26060384]
["bitfinex-derivatives","BTCF0:USTF0",1753155069540,0.04829,117280.0,117270.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1753155069847,0.6164135,117310.0,117290.0,0.3236994]
["bitfinex-derivatives","BTCF0:USTF0",1753155069848,0.18245809,117300.0,117290.0,0.3236994]
["bitfinex-derivatives","BTCF0:USTF0",1753155070141,0.46706,117320.0,117310.0,0.3236704]
["bitfinex-derivatives","BTCF0:USTF0",1753155070335,0.58706,117320.0,117310.0,1.22116284]
["bitfinex-derivatives","BTCF0:USTF0",1753155070534,0.58706,117320.0,117310.0,0.9328704]
["bitfinex-derivatives","BTCF0:USTF0",1753155070939,0.58706,117320.0,117310.0,1.22116284]
["bitfinex-derivatives","BTCF0:USTF0",1753155071746,0.63535,117320.0,117310.0,1.22116284]
["bitfinex-derivatives","BTCF0:USTF0",1753155072147,0.63835,117320.0,117310.0,1.22116284]
["bitfinex-derivatives","BTCF0:USTF0",1753155072846,0.64235,117320.0,117310.0,1.22116284]
["bitfinex-derivatives","BTCF0:USTF0",1753155074446,0.64235,117320.0,117310.0,1.24407961]
["bitfinex-derivatives","BTCF0:USTF0",1753155075942,0.64235,117320.0,117310.0,1.25218717]
["bitfinex-derivatives","BTCF0:USTF0",1753155076142,0.64235,117320.0,117310.0,1.51756284]
["bitfinex-derivatives","BTCF0:USTF0",1753155078551,0.64235,117320.0,117310.0,1.2292704]
["bitfinex-derivatives","BTCF0:USTF0",1753155078751,0.64235,117320.0,117310.0,1.51756284]
["bitfinex-derivatives","BTCF0:USTF0",1753155080045,0.8127358,117320.0,117310.0,0.5265704]
["bitfinex-derivatives","BTCF0:USTF0",1753155080343,0.1704149,117300.0,117290.0,0.40912808]
["bitfinex-derivatives","BTCF0:USTF0",1753155080542,1.46983734,117300.0,117290.0,0.28762898]
["bitfinex-derivatives","BTCF0:USTF0",1753155080746,1.46983734,117300.0,117290.0,0.80026617]
["bitfinex-derivatives","BTCF0:USTF0",1753155081350,1.46983734,117300.0,117290.0,0.1704294]
["bitfinex-derivatives","BTCF0:USTF0",1753155081550,1.47083734,117300.0,117290.0,0.7771494]
["bitfinex-derivatives","BTCF0:USTF0",1753155081945,1.47183734,117300.0,117290.0,0.7771494]
["bitfinex-derivatives","BTCF0:USTF0",1753155082450,1.47183734,117300.0,117290.0,0.80006617]
["bitfinex-derivatives","BTCF0:USTF0",1753155083256,1.1835449,117300.0,117290.0,0.80006617]
["bitfinex-derivatives","BTCF0:USTF0",1753155083451,1.47183734,117300.0,117290.0,0.80006617]
["bitfinex-derivatives","BTCF0:USTF0",1753155084152,1.47183734,117300.0,117290.0,0.7771494]
["bitfinex-derivatives","BTCF0:USTF0",1753155084452,1.47183734,117300.0,117290.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753155084857,0.3299594,117290.0,117280.0,0.23595907]
["bitfinex-derivatives","BTCF0:USTF0",1753155085057,1.10905184,117290.0,117280.0,0.84191907]
["bitfinex-derivatives","BTCF0:USTF0",1753155085257,0.8207594,117290.0,117280.0,0.84191907]
["bitfinex-derivatives","BTCF0:USTF0",1753155085455,1.10905184,117290.0,117280.0,0.84191907]
["bitfinex-derivatives","BTCF0:USTF0",1753155085851,0.8207594,117290.0,117280.0,0.90562907]
["bitfinex-derivatives","BTCF0:USTF0",1753155088359,0.8207594,117290.0,117280.0,0.91328511]
["bitfinex-derivatives","BTCF0:USTF0",1753155090262,0.8207594,117290.0,117280.0,0.93620202]
["bitfinex-derivatives","BTCF0:USTF0",1753155091060,0.8207594,117290.0,117280.0,0.91328511]
["bitfinex-derivatives","BTCF0:USTF0",1753155093767,1.10905184,117290.0,117280.0,0.63653281]
["bitfinex-derivatives","BTCF0:USTF0",1753155093957,0.8207594,117290.0,117280.0,0.80697681]
["bitfinex-derivatives","BTCF0:USTF0",1753155094158,0.8207594,117290.0,117280.0,0.83104681]
["bitfinex-derivatives","BTCF0:USTF0",1753155094665,0.8207594,117290.0,117280.0,0.85399235]
["bitfinex-derivatives","BTCF0:USTF0",1753155094858,0.8207594,117290.0,117280.0,0.82341954]
["bitfinex-derivatives","BTCF0:USTF0",1753155095269,0.8207594,117290.0,117280.0,0.24803235]
["bitfinex-derivatives","BTCF0:USTF0",1753155095661,0.8207594,117290.0,117280.0,0.85391235]
["bitfinex-derivatives","BTCF0:USTF0",1753155097062,0.58823,117290.0,117280.0,1.26028479]
["bitfinex-derivatives","BTCF0:USTF0",1753155097267,0.58823,117290.0,117280.0,1.53907169]
["bitfinex-derivatives","BTCF0:USTF0",1753155097466,0.58823,117290.0,117280.0,1.25077925]
["bitfinex-derivatives","BTCF0:USTF0",1753155097667,0.65033,117290.0,117280.0,1.25077925]
["bitfinex-derivatives","BTCF0:USTF0",1753155097864,0.8207594,117290.0,117280.0,0.96248681]
["bitfinex-derivatives","BTCF0:USTF0",1753155098059,0.8207594,117290.0,117280.0,1.25077925]
["bitfinex-derivatives","BTCF0:USTF0",1753155098262,0.8207594,117290.0,117280.0,0.96248681]
["bitfinex-derivatives","BTCF0:USTF0",1753155099060,0.8207594,117290.0,117280.0,1.25077925]
["bitfinex-derivatives","BTCF0:USTF0",1753155099256,0.8207594,117290.0,117280.0,0.96248681]
["bitfinex-derivatives","BTCF0:USTF0",1753155099566,0.8207594,117290.0,117280.0,0.87060681]
["bitfinex-derivatives","BTCF0:USTF0",1753155099762,1.10905184,117290.0,117280.0,0.83096681]
["bitfinex-derivatives","BTCF0:USTF0",1753155099962,1.10905184,117290.0,117280.0,0.80689681]
["bitfinex-derivatives","BTCF0:USTF0",1753155101464,1.10905184,117290.0,117280.0,0.82985848]
["bitfinex-derivatives","BTCF0:USTF0",1753155102067,0.8207594,117290.0,117280.0,0.80689681]
["bitfinex-derivatives","BTCF0:USTF0",1753155102267,0.8207594,117290.0,117280.0,0.8298577]
["bitfinex-derivatives","BTCF0:USTF0",1753155102861,0.8207594,117290.0,117280.0,0.80675625]
["bitfinex-derivatives","BTCF0:USTF0",1753155103468,0.8207594,117290.0,117280.0,0.83082625]
["bitfinex-derivatives","BTCF0:USTF0",1753155104067,0.8207594,117290.0,117280.0,0.80675625]
["bitfinex-derivatives","BTCF0:USTF0",1753155104263,1.10905184,117290.0,117280.0,0.63627225]
["bitfinex-derivatives","BTCF0:USTF0",1753155105777,1.88641984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155106277,1.88641984,117290.0,117280.0,0.19341053]
["bitfinex-derivatives","BTCF0:USTF0",1753155106478,1.88641984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155106678,1.88741984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155107476,1.88741984,117290.0,117280.0,0.19340973]
["bitfinex-derivatives","BTCF0:USTF0",1753155107878,1.88741984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155108571,1.88741984,117290.0,117280.0,0.19341053]
["bitfinex-derivatives","BTCF0:USTF0",1753155108973,1.28157984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155109169,1.88741984,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155110677,1.4285994,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155110877,1.71689184,117290.0,117280.0,0.02296573]
["bitfinex-derivatives","BTCF0:USTF0",1753155111179,0.326994,117280.0,117270.0,0.61453791]
["bitfinex-derivatives","BTCF0:USTF0",1753155111476,1.09608644,117280.0,117270.0,0.78499641]
["bitfinex-derivatives","BTCF0:USTF0",1753155111774,0.2312785,117270.0,117260.0,0.9285345]
["bitfinex-derivatives","BTCF0:USTF0",1753155111979,0.8178085,117270.0,117260.0,0.9285345]
["bitfinex-derivatives","BTCF0:USTF0",1753155112371,0.8178085,117270.0,117260.0,0.9515745]
["bitfinex-derivatives","BTCF0:USTF0",1753155112663,0.8178085,117270.0,117260.0,0.9820445]
["bitfinex-derivatives","BTCF0:USTF0",1753155112868,0.8178085,117270.0,117260.0,0.9840445]
["bitfinex-derivatives","BTCF0:USTF0",1753155113072,1.10610094,117270.0,117260.0,0.9840445]
["bitfinex-derivatives","BTCF0:USTF0",1753155113274,1.10610094,117270.0,117260.0,0.90832687]
["bitfinex-derivatives","BTCF0:USTF0",1753155113877,1.10610094,117270.0,117260.0,0.68434387]
["bitfinex-derivatives","BTCF0:USTF0",1753155114267,1.10610094,117270.0,117260.0,0.85481687]
["bitfinex-derivatives","BTCF0:USTF0",1753155114777,0.8178085,117270.0,117260.0,0.83376687]
["bitfinex-derivatives","BTCF0:USTF0",1753155114978,1.10610094,117270.0,117260.0,0.83376687]
["bitfinex-derivatives","BTCF0:USTF0",1753155115377,1.10610094,117270.0,117260.0,0.80182737]
["bitfinex-derivatives","BTCF0:USTF0",1753155116479,1.10610094,117270.0,117260.0,0.80886737]
["bitfinex-derivatives","BTCF0:USTF0",1753155117382,1.10610094,117270.0,117260.0,0.83190737]
["bitfinex-derivatives","BTCF0:USTF0",1753155117576,0.8178085,117270.0,117260.0,0.86237737]
["bitfinex-derivatives","BTCF0:USTF0",1753155117775,0.8178085,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155118686,0.7973285,117270.0,117260.0,1.57918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155118873,0.7973285,117270.0,117260.0,1.22918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155119380,0.7973285,117270.0,117260.0,1.53918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155119584,0.7973285,117270.0,117260.0,1.22918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155119973,0.7973285,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155119974,0.8178085,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155120480,0.8178085,117270.0,117260.0,1.22918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155120683,0.8178085,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155120883,0.8178085,117270.0,117260.0,1.22918981]
["bitfinex-derivatives","BTCF0:USTF0",1753155121184,0.8039885,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155121573,1.10610094,117270.0,117260.0,0.86237737]
["bitfinex-derivatives","BTCF0:USTF0",1753155122983,0.8178085,117270.0,117260.0,0.86237737]
["bitfinex-derivatives","BTCF0:USTF0",1753155128185,0.8178085,117270.0,117260.0,0.94089737]
["bitfinex-derivatives","BTCF0:USTF0",1753155129581,1.10610094,117270.0,117260.0,0.08606437]
["bitfinex-derivatives","BTCF0:USTF0",1753155129783,1.71178094,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155130881,1.71178094,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155131686,0.2312939,117260.0,117250.0,0.0544986]
["bitfinex-derivatives","BTCF0:USTF0",1753155131886,1.10611634,117260.0,117250.0,0.0544986]
["bitfinex-derivatives","BTCF0:USTF0",1753155132086,1.10611634,117260.0,117250.0,0.0085491]
["bitfinex-derivatives","BTCF0:USTF0",1753155132285,0.2313075,117250.0,117240.0,0.885763]
["bitfinex-derivatives","BTCF0:USTF0",1753155132481,1.10612994,117250.0,117240.0,0.8431385]
["bitfinex-derivatives","BTCF0:USTF0",1753155132681,1.10612994,117250.0,117240.0,0.6726395]
["bitfinex-derivatives","BTCF0:USTF0",1753155132887,1.10612994,117250.0,117240.0,0.8431416]
["bitfinex-derivatives","BTCF0:USTF0",1753155133189,1.10612994,117250.0,117240.0,0.6726395]
["bitfinex-derivatives","BTCF0:USTF0",1753155133488,1.10612994,117250.0,117240.0,0.8431416]
["bitfinex-derivatives","BTCF0:USTF0",1753155133690,1.10612994,117250.0,117240.0,0.6726395]
["bitfinex-derivatives","BTCF0:USTF0",1753155133892,1.10612994,117250.0,117240.0,0.8431416]
["bitfinex-derivatives","BTCF0:USTF0",1753155134191,1.10612994,117250.0,117240.0,0.8661816]
["bitfinex-derivatives","BTCF0:USTF0",1753155135187,1.10712994,117250.0,117240.0,0.8661816]
["bitfinex-derivatives","BTCF0:USTF0",1753155135789,1.10712994,117250.0,117240.0,0.6956795]
["bitfinex-derivatives","BTCF0:USTF0",1753155135993,1.10712994,117250.0,117240.0,0.6726395]
["bitfinex-derivatives","BTCF0:USTF0",1753155136190,0.17,117270.0,117260.0,0.238903]
["bitfinex-derivatives","BTCF0:USTF0",1753155136384,0.08156,117280.0,117260.0,1.81391805]
["bitfinex-derivatives","BTCF0:USTF0",1753155136688,0.06582,117280.0,117270.0,0.93396865]
["bitfinex-derivatives","BTCF0:USTF0",1753155136987,0.03574,117290.0,117280.0,0.1704439]
["bitfinex-derivatives","BTCF0:USTF0",1753155137196,0.17582,117290.0,117280.0,2.21375678]
["bitfinex-derivatives","BTCF0:USTF0",1753155137389,0.13,117290.0,117280.0,2.21375678]
["bitfinex-derivatives","BTCF0:USTF0",1753155137593,0.13,117290.0,117280.0,1.57546434]
["bitfinex-derivatives","BTCF0:USTF0",1753155137986,0.13,117290.0,117280.0,1.89546434]
["bitfinex-derivatives","BTCF0:USTF0",1753155139093,0.13,117290.0,117280.0,2.18375678]
["bitfinex-derivatives","BTCF0:USTF0",1753155140098,0.13,117290.0,117280.0,2.15310878]
["bitfinex-derivatives","BTCF0:USTF0",1753155140594,0.13,117290.0,117280.0,1.86481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155141198,0.17582,117290.0,117280.0,1.86481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155142392,0.13,117290.0,117280.0,1.86481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155143300,0.13,117290.0,117280.0,1.5765239]
["bitfinex-derivatives","BTCF0:USTF0",1753155143497,0.13,117290.0,117280.0,1.86481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155144098,0.17582,117290.0,117280.0,1.86481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155144503,0.17582,117290.0,117280.0,1.54481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155144698,0.17582,117290.0,117280.0,1.88481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155145002,0.3819894,117290.0,117280.0,1.54481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155145702,0.21156,117290.0,117280.0,1.87481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155145904,0.21156,117290.0,117280.0,1.54481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155146301,0.4548794,117290.0,117280.0,1.18401634]
["bitfinex-derivatives","BTCF0:USTF0",1753155146604,0.64525,117290.0,117280.0,0.8957239]
["bitfinex-derivatives","BTCF0:USTF0",1753155146801,0.8156794,117290.0,117280.0,0.8957239]
["bitfinex-derivatives","BTCF0:USTF0",1753155147001,0.64525,117290.0,117280.0,0.8957239]
["bitfinex-derivatives","BTCF0:USTF0",1753155147796,0.28445,117290.0,117280.0,1.54481634]
["bitfinex-derivatives","BTCF0:USTF0",1753155147991,0.64525,117290.0,117280.0,1.18401634]
["bitfinex-derivatives","BTCF0:USTF0",1753155148201,0.64525,117290.0,117280.0,0.8957239]
["bitfinex-derivatives","BTCF0:USTF0",1753155148403,1.10397184,117290.0,117280.0,0.8441939]
["bitfinex-derivatives","BTCF0:USTF0",1753155148604,1.10397184,117290.0,117280.0,0.8311539]
["bitfinex-derivatives","BTCF0:USTF0",1753155148906,1.10397184,117290.0,117280.0,0.8050539]
["bitfinex-derivatives","BTCF0:USTF0",1753155149398,0.28156,117310.0,117300.0,0.1704148]
["bitfinex-derivatives","BTCF0:USTF0",1753155149603,0.43369,117320.0,117310.0,0.3098003]
["bitfinex-derivatives","BTCF0:USTF0",1753155149804,0.51369,117320.0,117310.0,0.61113274]
["bitfinex-derivatives","BTCF0:USTF0",1753155150009,0.51369,117320.0,117310.0,0.3228403]
["bitfinex-derivatives","BTCF0:USTF0",1753155150307,0.51369,117320.0,117310.0,0.39146315]
["bitfinex-derivatives","BTCF0:USTF0",1753155151503,0.51569,117320.0,117310.0,0.39985533]
["bitfinex-derivatives","BTCF0:USTF0",1753155151809,0.60025,117320.0,117310.0,0.39985533]
["bitfinex-derivatives","BTCF0:USTF0",1753155153808,0.15445,117340.0,117330.0,0.3228113]
["bitfinex-derivatives","BTCF0:USTF0",1753155154010,0.7956067,117340.0,117330.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1753155154196,0.62525,117340.0,117330.0,0.2349513]
["bitfinex-derivatives","BTCF0:USTF0",1753155154506,0.62525,117340.0,117330.0,0.3228113]
["bitfinex-derivatives","BTCF0:USTF0",1753155154704,0.7956067,117340.0,117330.0,0.3228113]
["bitfinex-derivatives","BTCF0:USTF0",1753155155008,0.7956067,117340.0,117330.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1753155155412,0.7956067,117340.0,117330.0,0.8719213]
["bitfinex-derivatives","BTCF0:USTF0",1753155155605,0.1775113,117330.0,117320.0,0.4506005]
["bitfinex-derivatives","BTCF0:USTF0",1753155155803,0.7956213,117330.0,117320.0,0.9279769]
["bitfinex-derivatives","BTCF0:USTF0",1753155156812,0.62525,117330.0,117320.0,0.9279769]
["bitfinex-derivatives","BTCF0:USTF0",1753155157310,0.7956213,117330.0,117320.0,0.9309769]
["bitfinex-derivatives","BTCF0:USTF0",1753155158009,0.7956213,117330.0,117320.0,0.9319769]
["bitfinex-derivatives","BTCF0:USTF0",1753155160404,0.7956213,117330.0,117320.0,0.9319858]
["bitfinex-derivatives","BTCF0:USTF0",1753155161705,0.7956213,117330.0,117320.0,0.9319058]
["bitfinex-derivatives","BTCF0:USTF0",1753155162307,1.13289916,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753155162503,1.13289916,117330.0,117320.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1753155163008,1.73793916,117330.0,117320.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1753155163206,0.7956213,117330.0,117320.0,0.2707358]
["bitfinex-derivatives","BTCF0:USTF0",1753155163408,0.7956213,117330.0,117320.0,0.3268258]
["bitfinex-derivatives","BTCF0:USTF0",1753155164411,0.7956213,117330.0,117320.0,0.9318658]
["bitfinex-derivatives","BTCF0:USTF0",1753155164608,0.7956213,117330.0,117320.0,0.3268258]
["bitfinex-derivatives","BTCF0:USTF0",1753155164813,0.7956213,117330.0,117320.0,0.9318658]
["bitfinex-derivatives","BTCF0:USTF0",1753155165809,0.7956213,117330.0,117310.0,0.20481293]
["bitfinex-derivatives","BTCF0:USTF0",1753155165810,0.04761,117320.0,117290.0,1.20953639]
["bitfinex-derivatives","BTCF0:USTF0",1753155166010,0.2957594,117290.0,117280.0,0.37572659]
["bitfinex-derivatives","BTCF0:USTF0",1753155166208,0.2957594,117290.0,117280.0,0.38415808]
["bitfinex-derivatives","BTCF0:USTF0",1753155166209,0.8206394,117290.0,117280.0,0.38415808]
["bitfinex-derivatives","BTCF0:USTF0",1753155166407,0.8206394,117290.0,117280.0,0.21372788]
["bitfinex-derivatives","BTCF0:USTF0",1753155166813,0.8206394,117290.0,117280.0,0.81872788]
["bitfinex-derivatives","BTCF0:USTF0",1753155167311,0.8206394,117290.0,117280.0,0.21372788]
["bitfinex-derivatives","BTCF0:USTF0",1753155167509,0.8206394,117290.0,117280.0,0.81029639]
["bitfinex-derivatives","BTCF0:USTF0",1753155167911,0.8206394,117290.0,117280.0,0.81129639]
["bitfinex-derivatives","BTCF0:USTF0",1753155168411,1.76295726,117290.0,117280.0,0.03161639]
["bitfinex-derivatives","BTCF0:USTF0",1753155169112,1.76295726,117290.0,117280.0,0.03361639]
["bitfinex-derivatives","BTCF0:USTF0",1753155169707,1.76395726,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155170716,0.3398684,117270.0,117260.0,0.87900939]
["bitfinex-derivatives","BTCF0:USTF0",1753155171015,0.8206684,117270.0,117260.0,0.882463]
["bitfinex-derivatives","BTCF0:USTF0",1753155171214,0.8206684,117270.0,117260.0,0.90536899]
["bitfinex-derivatives","BTCF0:USTF0",1753155171412,0.8206684,117270.0,117260.0,0.30032899]
["bitfinex-derivatives","BTCF0:USTF0",1753155171612,0.8206684,117270.0,117260.0,0.12985599]
["bitfinex-derivatives","BTCF0:USTF0",1753155171813,0.8206684,117270.0,117260.0,0.30895131]
["bitfinex-derivatives","BTCF0:USTF0",1753155172318,1.1814684,117270.0,117260.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753155172619,1.854301,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155172917,2.19157886,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155173516,0.324393,117260.0,117250.0,1.01497066]
["bitfinex-derivatives","BTCF0:USTF0",1753155173717,0.830683,117260.0,117250.0,1.06693066]
["bitfinex-derivatives","BTCF0:USTF0",1753155174514,0.830683,117260.0,117250.0,1.07464106]
["bitfinex-derivatives","BTCF0:USTF0",1753155175317,0.830683,117260.0,117250.0,1.07564106]
["bitfinex-derivatives","BTCF0:USTF0",1753155176016,0.1704875,117250.0,117240.0,0.03061639]
["bitfinex-derivatives","BTCF0:USTF0",1753155176214,0.1705166,117230.0,117220.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1753155176422,0.3399412,117220.0,117210.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1753155176620,0.4499412,117220.0,117210.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1753155176919,0.8107412,117220.0,117210.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1753155177121,0.3399557,117210.0,117200.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1753155177321,0.8207557,117210.0,117200.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1753155177517,0.8207557,117210.0,117200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1753155177719,0.8207557,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155178128,0.8207557,117210.0,117200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1753155178421,0.8207557,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155179022,0.8217557,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155179719,0.8217557,117210.0,117200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1753155179923,0.88938196,117210.0,117200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1753155180112,0.88938196,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155180312,0.89038196,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155181619,0.65221,117210.0,117200.0,0.3452403]
["bitfinex-derivatives","BTCF0:USTF0",1753155181924,0.122,117210.0,117200.0,1.04331816]
["bitfinex-derivatives","BTCF0:USTF0",1753155182520,0.002,117210.0,117200.0,1.39331816]
["bitfinex-derivatives","BTCF0:USTF0",1753155183118,0.001,117210.0,117200.0,1.39531816]
["bitfinex-derivatives","BTCF0:USTF0",1753155183325,0.011,117210.0,117200.0,1.39531816]
["bitfinex-derivatives","BTCF0:USTF0",1753155183819,0.2048457,117210.0,117200.0,1.04531816]
["bitfinex-derivatives","BTCF0:USTF0",1753155184023,0.7117557,117210.0,117200.0,0.68451816]
["bitfinex-derivatives","BTCF0:USTF0",1753155184213,0.7117557,117210.0,117200.0,0.3472403]
["bitfinex-derivatives","BTCF0:USTF0",1753155184417,0.7117557,117210.0,117200.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1753155184816,0.7117557,117210.0,117200.0,0.2805103]
["bitfinex-derivatives","BTCF0:USTF0",1753155185927,0.7117557,117210.0,117200.0,0.2775103]
["bitfinex-derivatives","BTCF0:USTF0",1753155186121,1.04903356,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155187728,1.04803356,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155187929,1.04803356,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155188525,1.04803356,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155189432,0.3399975,117190.0,117180.0,0.0562247]
["bitfinex-derivatives","BTCF0:USTF0",1753155189632,1.4260375,117190.0,117180.0,0.0562247]
["bitfinex-derivatives","BTCF0:USTF0",1753155189828,1.4260375,117190.0,117180.0,0.1877268]
["bitfinex-derivatives","BTCF0:USTF0",1753155190131,1.4260375,117190.0,117180.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1753155190527,1.76331536,117190.0,117180.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1753155190730,1.4260375,117190.0,117180.0,0.1897265]
["bitfinex-derivatives","BTCF0:USTF0",1753155190928,1.4260375,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155191130,1.4260375,117190.0,117180.0,0.1726028]
["bitfinex-derivatives","BTCF0:USTF0",1753155191629,0.8207975,117190.0,117180.0,0.1736028]
["bitfinex-derivatives","BTCF0:USTF0",1753155191825,1.4261175,117190.0,117180.0,0.2805528]
["bitfinex-derivatives","BTCF0:USTF0",1753155193334,1.4260775,117190.0,117180.0,0.3482828]
["bitfinex-derivatives","BTCF0:USTF0",1753155193725,1.4260775,117190.0,117180.0,0.2805528]
["bitfinex-derivatives","BTCF0:USTF0",1753155193924,1.76335536,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155194130,2.12415536,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155195332,2.12415536,117190.0,117130.0,0.03061639]
["bitfinex-derivatives","BTCF0:USTF0",1753155195333,0.01513,117140.0,117130.0,0.03061639]
["bitfinex-derivatives","BTCF0:USTF0",1753155195535,1.50860876,117140.0,117130.0,0.03061639]
["bitfinex-derivatives","BTCF0:USTF0",1753155195738,0.3246155,117130.0,117120.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1753155196039,0.8105455,117130.0,117120.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753155196540,1.14782336,117130.0,117120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1753155196735,0.3397603,117120.0,117110.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753155196938,1.15783816,117120.0,117110.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1753155197233,0.2364346,117110.0,117100.0,0.97265969]
["bitfinex-derivatives","BTCF0:USTF0",1753155197439,0.8205746,117110.0,117100.0,0.97265969]
["bitfinex-derivatives","BTCF0:USTF0",1753155198635,0.8205746,117110.0,117100.0,0.98133608]
["bitfinex-derivatives","BTCF0:USTF0",1753155198840,0.8205746,117110.0,117100.0,0.98233608]
["bitfinex-derivatives","BTCF0:USTF0",1753155199141,0.8205746,117110.0,117100.0,0.96739608]
["bitfinex-derivatives","BTCF0:USTF0",1753155199330,1.15785246,117110.0,117100.0,0.68440639]
["bitfinex-derivatives","BTCF0:USTF0",1753155199631,1.15785246,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155200033,1.76329246,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155201133,0.2364786,117080.0,117070.0,0.76390474]
["bitfinex-derivatives","BTCF0:USTF0",1753155201323,1.1814186,117080.0,117070.0,0.07777545]
["bitfinex-derivatives","BTCF0:USTF0",1753155201529,1.51869646,117080.0,117070.0,0.07777545]
["bitfinex-derivatives","BTCF0:USTF0",1753155202130,0.3398329,117070.0,117060.0,0.8891536]
["bitfinex-derivatives","BTCF0:USTF0",1753155202327,1.15791076,117070.0,117060.0,0.2401805]
["bitfinex-derivatives","BTCF0:USTF0",1753155202534,1.15791076,117070.0,117060.0,0.17916067]
["bitfinex-derivatives","BTCF0:USTF0",1753155203237,0.3398478,117060.0,117050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753155203435,1.09219566,117060.0,117050.0,0.1707924]
["bitfinex-derivatives","BTCF0:USTF0",1753155203635,0.2741616,117030.0,117020.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753155203828,1.44303946,117030.0,117020.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753155204035,1.27221786,117030.0,117020.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753155204232,1.44303946,117030.0,117020.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753155204533,1.1057616,117030.0,117020.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753155205338,1.1057616,117030.0,117020.0,0.2571062]
["bitfinex-derivatives","BTCF0:USTF0",1753155205639,1.44303946,117030.0,117020.0,0.1708362]
["bitfinex-derivatives","BTCF0:USTF0",1753155206036,0.2222059,117020.0,117010.0,0.32013369]
["bitfinex-derivatives","BTCF0:USTF0",1753155206338,1.07225376,117020.0,117010.0,0.18848609]
["bitfinex-derivatives","BTCF0:USTF0",1753155206840,1.68121376,117020.0,117010.0,0.01764559]
["bitfinex-derivatives","BTCF0:USTF0",1753155207234,0.2741905,117010.0,117000.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753155207440,1.09226836,117010.0,117000.0,0.7773851]
["bitfinex-derivatives","BTCF0:USTF0",1753155207834,0.7549905,117010.0,117000.0,0.1708651]
["bitfinex-derivatives","BTCF0:USTF0",1753155208033,0.7549905,117010.0,117000.0,0.2720751]
["bitfinex-derivatives","BTCF0:USTF0",1753155208532,1.09226836,117010.0,117000.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1753155208729,1.09226836,117010.0,117000.0,0.2085151]
["bitfinex-derivatives","BTCF0:USTF0",1753155208730,0.7549905,117010.0,117000.0,0.2085151]
["bitfinex-derivatives","BTCF0:USTF0",1753155208930,0.7549905,117010.0,117000.0,0.2621351]
["bitfinex-derivatives","BTCF0:USTF0",1753155209138,0.7549905,117010.0,117000.0,0.2195151]
["bitfinex-derivatives","BTCF0:USTF0",1753155209339,1.09226836,117010.0,117000.0,0.2195153]
["bitfinex-derivatives","BTCF0:USTF0",1753155209539,1.09226836,117010.0,117000.0,0.1818653]
["bitfinex-derivatives","BTCF0:USTF0",1753155209734,1.09226836,117010.0,117000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753155210039,1.09226836,117010.0,116970.0,0.78352806]
["bitfinex-derivatives","BTCF0:USTF0",1753155210040,0.23661,116990.0,116980.0,0.2164633]
["bitfinex-derivatives","BTCF0:USTF0",1753155210241,1.14802786,116990.0,116980.0,0.2164633]
["bitfinex-derivatives","BTCF0:USTF0",1753155210537,1.14802786,116990.0,116980.0,0.1788146]
["bitfinex-derivatives","BTCF0:USTF0",1753155210740,1.14802786,116990.0,116980.0,0.1708946]
["bitfinex-derivatives","BTCF0:USTF0",1753155211040,1.14802786,116990.0,116980.0,0.3369046]
["bitfinex-derivatives","BTCF0:USTF0",1753155211041,0.63987,116990.0,116980.0,0.3369046]
["bitfinex-derivatives","BTCF0:USTF0",1753155211235,0.8117499,116990.0,116980.0,0.3609046]
["bitfinex-derivatives","BTCF0:USTF0",1753155211832,0.8147499,116990.0,116980.0,0.3879046]
["bitfinex-derivatives","BTCF0:USTF0",1753155212038,1.15102776,116990.0,116980.0,0.2068146]
["bitfinex-derivatives","BTCF0:USTF0",1753155212237,1.15102776,116990.0,116980.0,0.2444646]
["bitfinex-derivatives","BTCF0:USTF0",1753155212841,1.50882776,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155213043,1.51182776,116990.0,116980.0,0.1718943]
["bitfinex-derivatives","BTCF0:USTF0",1753155213639,1.51182776,116990.0,116980.0,0.1798143]
["bitfinex-derivatives","BTCF0:USTF0",1753155213840,0.8137499,116990.0,116980.0,0.2174643]
["bitfinex-derivatives","BTCF0:USTF0",1753155214040,1.15102776,116990.0,116980.0,0.2174643]
["bitfinex-derivatives","BTCF0:USTF0",1753155215245,1.15102776,116990.0,116980.0,0.1718943]
["bitfinex-derivatives","BTCF0:USTF0",1753155215445,1.51182776,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155216938,0.2742636,116960.0,116950.0,2.20705172]
["bitfinex-derivatives","BTCF0:USTF0",1753155217135,0.8107936,116960.0,116950.0,1.36617172]
["bitfinex-derivatives","BTCF0:USTF0",1753155217939,0.63987,116960.0,116950.0,1.36617172]
["bitfinex-derivatives","BTCF0:USTF0",1753155218135,0.27907,116960.0,116950.0,1.37017172]
["bitfinex-derivatives","BTCF0:USTF0",1753155218336,0.3608,116970.0,116960.0,0.2357238]
["bitfinex-derivatives","BTCF0:USTF0",1753155218541,0.6930792,116970.0,116960.0,0.3369338]
["bitfinex-derivatives","BTCF0:USTF0",1753155218846,0.7524692,116970.0,116960.0,0.34542807]
["bitfinex-derivatives","BTCF0:USTF0",1753155219044,0.58156,116970.0,116960.0,0.34542807]
["bitfinex-derivatives","BTCF0:USTF0",1753155219347,0.22076,116970.0,116960.0,0.34542807]
["bitfinex-derivatives","BTCF0:USTF0",1753155219546,0.3916692,116970.0,116960.0,0.34542807]
["bitfinex-derivatives","BTCF0:USTF0",1753155219853,1.14805706,116970.0,116960.0,0.18733807]
["bitfinex-derivatives","BTCF0:USTF0",1753155220141,0.2366536,116960.0,116950.0,0.99637322]
["bitfinex-derivatives","BTCF0:USTF0",1753155220335,0.8107936,116960.0,116950.0,0.99637322]
["bitfinex-derivatives","BTCF0:USTF0",1753155220533,0.7772036,116960.0,116950.0,0.32676871]
["bitfinex-derivatives","BTCF0:USTF0",1753155220744,0.7772036,116960.0,116950.0,0.26187529]
["bitfinex-derivatives","BTCF0:USTF0",1753155220745,1.08234146,116960.0,116950.0,0.26187529]
["bitfinex-derivatives","BTCF0:USTF0",1753155220948,0.7450636,116960.0,116950.0,0.32543529]
["bitfinex-derivatives","BTCF0:USTF0",1753155221340,0.7450636,116960.0,116950.0,0.32743529]
["bitfinex-derivatives","BTCF0:USTF0",1753155221540,0.57414,116960.0,116950.0,0.32743529]
["bitfinex-derivatives","BTCF0:USTF0",1753155221844,0.10334,116970.0,116960.0,0.2721338]
["bitfinex-derivatives","BTCF0:USTF0",1753155222043,0.3942489,116970.0,116960.0,0.8802138]
["bitfinex-derivatives","BTCF0:USTF0",1753155222847,1.09232676,116970.0,116960.0,0.8652738]
["bitfinex-derivatives","BTCF0:USTF0",1753155223043,1.09232676,116970.0,116960.0,0.2571938]
["bitfinex-derivatives","BTCF0:USTF0",1753155223244,0.2742635,116960.0,116950.0,0.97828629]
["bitfinex-derivatives","BTCF0:USTF0",1753155223450,0.7650635,116960.0,116950.0,0.87788139]
["bitfinex-derivatives","BTCF0:USTF0",1753155223746,1.10234136,116960.0,116950.0,0.82926139]
["bitfinex-derivatives","BTCF0:USTF0",1753155223935,0.7650635,116960.0,116950.0,0.82926139]
["bitfinex-derivatives","BTCF0:USTF0",1753155224141,0.7650635,116960.0,116950.0,0.82726139]
["bitfinex-derivatives","BTCF0:USTF0",1753155224341,0.7650635,116960.0,116950.0,0.82526139]
["bitfinex-derivatives","BTCF0:USTF0",1753155224743,0.7650635,116960.0,116950.0,0.78761139]
["bitfinex-derivatives","BTCF0:USTF0",1753155224744,1.10234136,116960.0,116950.0,0.78761139]
["bitfinex-derivatives","BTCF0:USTF0",1753155224945,1.10234136,116960.0,116950.0,0.78961139]
["bitfinex-derivatives","BTCF0:USTF0",1753155225146,1.10234136,116960.0,116950.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753155225945,1.10234136,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753155227153,0.2704528,116940.0,116930.0,0.00854823]
["bitfinex-derivatives","BTCF0:USTF0",1753155227447,1.68789066,116940.0,116930.0,0.1709674]
["bitfinex-derivatives","BTCF0:USTF0",1753155227648,0.7412528,116940.0,116930.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1753155227841,0.7412528,116940.0,116930.0,0.2216174]
["bitfinex-derivatives","BTCF0:USTF0",1753155228046,0.7412528,116940.0,116930.0,0.2697274]
["bitfinex-derivatives","BTCF0:USTF0",1753155228552,0.5713,116940.0,116930.0,0.2697274]
["bitfinex-derivatives","BTCF0:USTF0",1753155228752,0.6912728,116940.0,116930.0,0.2697274]
["bitfinex-derivatives","BTCF0:USTF0",1753155228957,0.6912728,116940.0,116930.0,0.6305274]
["bitfinex-derivatives","BTCF0:USTF0",1753155228958,0.3304728,116940.0,116930.0,0.6305274]
["bitfinex-derivatives","BTCF0:USTF0",1753155229150,0.7275428,116940.0,116930.0,0.2697274]
["bitfinex-derivatives","BTCF0:USTF0",1753155229453,1.07953066,116940.0,116930.0,0.27839854]
["bitfinex-derivatives","BTCF0:USTF0",1753155229651,1.07953066,116940.0,116930.0,0.21565854]
["bitfinex-derivatives","BTCF0:USTF0",1753155230048,0.5713,116940.0,116930.0,0.27839854]
["bitfinex-derivatives","BTCF0:USTF0",1753155230249,0.7422528,116940.0,116930.0,0.27839854]
["bitfinex-derivatives","BTCF0:USTF0",1753155230651,0.111,116940.0,116930.0,0.9256764]
["bitfinex-derivatives","BTCF0:USTF0",1753155230859,0.111,116940.0,116930.0,0.58839854]
["bitfinex-derivatives","BTCF0:USTF0",1753155231052,0.111,116940.0,116930.0,0.9256764]
["bitfinex-derivatives","BTCF0:USTF0",1753155231255,0.111,116940.0,116930.0,1.3467084]
["bitfinex-derivatives","BTCF0:USTF0",1753155231455,0.08479,116960.0,116950.0,0.2696982]
["bitfinex-derivatives","BTCF0:USTF0",1753155231644,0.17852,116960.0,116950.0,0.8799782]
["bitfinex-derivatives","BTCF0:USTF0",1753155231848,0.13,116960.0,116950.0,1.21725606]
["bitfinex-derivatives","BTCF0:USTF0",1753155232055,0.40932,116970.0,116960.0,0.1709235]
["bitfinex-derivatives","BTCF0:USTF0",1753155232257,0.51932,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155232458,0.15852,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155232655,0.19479,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155232856,0.7264989,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155233050,0.5703,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155233252,0.2095,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155233452,0.3804089,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155234259,0.3884089,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155234462,0.2175,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155234652,0.3884089,116970.0,116960.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1753155236752,0.3884089,116970.0,116960.0,0.1709235]
["bitfinex-derivatives","BTCF0:USTF0",1753155236959,0.2704235,116960.0,116950.0,0.2924108]
["bitfinex-derivatives","BTCF0:USTF0",1753155237256,1.07850136,116960.0,116950.0,0.7808982]
["bitfinex-derivatives","BTCF0:USTF0",1753155237455,0.1709382,116950.0,116940.0,0.42807283]
["bitfinex-derivatives","BTCF0:USTF0",1753155237762,1.07851606,116950.0,116940.0,0.03016133]
["bitfinex-derivatives","BTCF0:USTF0",1753155238065,0.2704528,116940.0,116930.0,0.90097086]
["bitfinex-derivatives","BTCF0:USTF0",1753155238267,0.7412528,116940.0,116930.0,1.23097086]
["bitfinex-derivatives","BTCF0:USTF0",1753155238561,0.7412528,116940.0,116930.0,1.20080953]
["bitfinex-derivatives","BTCF0:USTF0",1753155238761,0.7412528,116940.0,116930.0,0.87080953]
["bitfinex-derivatives","BTCF0:USTF0",1753155238960,0.7412528,116940.0,116930.0,0.90147628]
["bitfinex-derivatives","BTCF0:USTF0",1753155239261,0.7412528,116940.0,116930.0,0.91610628]
["bitfinex-derivatives","BTCF0:USTF0",1753155239561,0.7412528,116940.0,116930.0,0.91897429]
["bitfinex-derivatives","BTCF0:USTF0",1753155239953,0.7412528,116940.0,116930.0,0.85623429]
["bitfinex-derivatives","BTCF0:USTF0",1753155240359,0.4708,116940.0,116930.0,1.60625215]
["bitfinex-derivatives","BTCF0:USTF0",1753155240559,0.11,116940.0,116930.0,1.60625215]
["bitfinex-derivatives","BTCF0:USTF0",1753155240861,0.11,116940.0,116930.0,2.01229414]
["bitfinex-derivatives","BTCF0:USTF0",1753155241058,0.2809528,116940.0,116930.0,2.01229414]
["bitfinex-derivatives","BTCF0:USTF0",1753155241259,0.2809528,116940.0,116930.0,1.66229414]
["bitfinex-derivatives","BTCF0:USTF0",1753155241563,0.3804528,116940.0,116930.0,0.91945429]
["bitfinex-derivatives","BTCF0:USTF0",1753155241765,0.3814528,116940.0,116930.0,0.91945429]
["bitfinex-derivatives","BTCF0:USTF0",1753155242063,0.3834528,116940.0,116930.0,0.91945429]
["bitfinex-derivatives","BTCF0:USTF0",1753155242261,0.72073066,116940.0,116930.0,0.82066529]
["bitfinex-derivatives","BTCF0:USTF0",1753155242564,0.3834528,116940.0,116930.0,0.82066529]
["bitfinex-derivatives","BTCF0:USTF0",1753155242766,0.3834528,116940.0,116930.0,0.85668529]
["bitfinex-derivatives","BTCF0:USTF0",1753155242965,0.3834528,116940.0,116930.0,0.91942529]
["bitfinex-derivatives","BTCF0:USTF0",1753155243467,0.3834528,116940.0,116930.0,0.87131529]
["bitfinex-derivatives","BTCF0:USTF0",1753155243671,0.3834528,116940.0,116930.0,0.91942529]
["bitfinex-derivatives","BTCF0:USTF0",1753155243969,0.113,116940.0,116930.0,0.91942529]
["bitfinex-derivatives","BTCF0:USTF0",1753155244153,0.113,116940.0,116930.0,1.25670315]
["bitfinex-derivatives","BTCF0:USTF0",1753155244359,0.113,116940.0,116930.0,0.91942529]
["bitfinex-derivatives","BTCF0:USTF0",1753155244360,0.7442528,116940.0,116930.0,0.91942529]
["bitfinex-derivatives","BTCF0:USTF0",1753155245058,0.7442528,116940.0,116930.0,0.96466728]
["bitfinex-derivatives","BTCF0:USTF0",1753155245259,0.5733,116940.0,116930.0,0.93400053]
["bitfinex-derivatives","BTCF0:USTF0",1753155245457,0.113,116940.0,116930.0,1.59127839]
["bitfinex-derivatives","BTCF0:USTF0",1753155245860,0.003,116940.0,116930.0,2.0778684]
["bitfinex-derivatives","BTCF0:USTF0",1753155246058,0.04852,116960.0,116950.0,0.2190482]
["bitfinex-derivatives","BTCF0:USTF0",1753155246258,0.40932,116970.0,116960.0,0.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1753155246462,0.52932,116970.0,116960.0,0.2996836]
["bitfinex-derivatives","BTCF0:USTF0",1753155246658,0.7364989,116970.0,116960.0,0.2996836]
["bitfinex-derivatives","BTCF0:USTF0",1753155246867,0.7512089,116970.0,116960.0,0.2996836]
["bitfinex-derivatives","BTCF0:USTF0",1753155247664,0.56559,116970.0,116960.0,0.2996836]
["bitfinex-derivatives","BTCF0:USTF0",1753155247865,0.12,116970.0,116960.0,0.63696146]
["bitfinex-derivatives","BTCF0:USTF0",1753155248065,0.12,116970.0,116960.0,0.98765763]
["bitfinex-derivatives","BTCF0:USTF0",1753155248470,0.123,116970.0,116960.0,0.98765763]
["bitfinex-derivatives","BTCF0:USTF0",1753155249070,0.003,116970.0,116960.0,1.34845763]
["bitfinex-derivatives","BTCF0:USTF0",1753155249366,0.01249,116980.0,116970.0,0.1709093]
["bitfinex-derivatives","BTCF0:USTF0",1753155249668,0.11249,116980.0,116970.0,1.30286716]
["bitfinex-derivatives","BTCF0:USTF0",1753155249968,0.11249,116980.0,116970.0,1.66366716]
["bitfinex-derivatives","BTCF0:USTF0",1753155250668,0.11249,116980.0,116970.0,1.92366716]
["bitfinex-derivatives","BTCF0:USTF0",1753155250869,0.11349,116980.0,116970.0,1.92366716]
["bitfinex-derivatives","BTCF0:USTF0",1753155251373,0.11349,116980.0,116970.0,1.96968133]
["bitfinex-derivatives","BTCF0:USTF0",1753155251573,0.11549,116980.0,116970.0,1.92366716]
["bitfinex-derivatives","BTCF0:USTF0",1753155252066,0.01549,116980.0,116970.0,1.92366716]
["bitfinex-derivatives","BTCF0:USTF0",1753155252272,0.01549,116980.0,116970.0,2.09464316]
["bitfinex-derivatives","BTCF0:USTF0",1753155252572,0.01549,116980.0,116970.0,2.15496582]
["bitfinex-derivatives","BTCF0:USTF0",1753155252873,0.003,116980.0,116970.0,2.15496582]
["bitfinex-derivatives","BTCF0:USTF0",1753155253373,0.002,116980.0,116970.0,2.15596582]
["bitfinex-derivatives","BTCF0:USTF0",1753155253674,0.40932,117000.0,116990.0,0.2550097]
["bitfinex-derivatives","BTCF0:USTF0",1753155253869,0.4908,117000.0,116990.0,0.9255597]
["bitfinex-derivatives","BTCF0:USTF0",1753155254070,0.4908,117000.0,116990.0,1.26283756]
["bitfinex-derivatives","BTCF0:USTF0",1753155254569,0.4908,117000.0,116990.0,1.22283756]
["bitfinex-derivatives","BTCF0:USTF0",1753155254775,0.4908,117000.0,116990.0,1.55283756]
["bitfinex-derivatives","BTCF0:USTF0",1753155254976,0.4908,117000.0,116990.0,1.58348711]
["bitfinex-derivatives","BTCF0:USTF0",1753155255175,0.3608,117010.0,117000.0,0.1708651]
["bitfinex-derivatives","BTCF0:USTF0",1753155255362,0.4708,117010.0,117000.0,0.63744296]
["bitfinex-derivatives","BTCF0:USTF0",1753155255672,0.12249,117010.0,117000.0,1.30726792]
["bitfinex-derivatives","BTCF0:USTF0",1753155255867,0.12249,117010.0,117000.0,1.33791747]
["bitfinex-derivatives","BTCF0:USTF0",1753155256375,0.12349,117010.0,117000.0,1.33791747]
["bitfinex-derivatives","BTCF0:USTF0",1753155257069,0.12349,117010.0,117000.0,1.40641087]
["bitfinex-derivatives","BTCF0:USTF0",1753155257269,0.12349,117010.0,117000.0,1.37576132]
["bitfinex-derivatives","BTCF0:USTF0",1753155257566,0.01349,117010.0,117000.0,1.54669732]
["bitfinex-derivatives","BTCF0:USTF0",1753155257763,0.01349,117010.0,117000.0,1.57734687]
["bitfinex-derivatives","BTCF0:USTF0",1753155257973,0.01349,117010.0,117000.0,1.6233212]
["bitfinex-derivatives","BTCF0:USTF0",1753155258468,0.01349,117010.0,117000.0,1.57734687]
["bitfinex-derivatives","BTCF0:USTF0",1753155258679,0.01249,117010.0,117000.0,1.57734687]
["bitfinex-derivatives","BTCF0:USTF0",1753155259065,0.44957,117030.0,117000.0,1.57734687]
["bitfinex-derivatives","BTCF0:USTF0",1753155259380,0.4808,117030.0,117020.0,0.60741376]
["bitfinex-derivatives","BTCF0:USTF0",1753155259575,0.4808,117030.0,117020.0,0.95741376]
["bitfinex-derivatives","BTCF0:USTF0",1753155260275,0.4838,117030.0,117020.0,0.95741376]
["bitfinex-derivatives","BTCF0:USTF0",1753155260478,0.123,117030.0,117020.0,0.95741376]
["bitfinex-derivatives","BTCF0:USTF0",1753155261375,0.003,117030.0,117020.0,0.95741376]
["bitfinex-derivatives","BTCF0:USTF0",1753155261577,0.003,117030.0,117020.0,1.31821376]
["bitfinex-derivatives","BTCF0:USTF0",1753155261772,0.6775528,117050.0,117040.0,0.1708067]
["bitfinex-derivatives","BTCF0:USTF0",1753155261969,0.6775528,117050.0,117040.0,0.9786267]
["bitfinex-derivatives","BTCF0:USTF0",1753155261970,0.9053923,117050.0,117040.0,0.9786267]
["bitfinex-derivatives","BTCF0:USTF0",1753155262167,0.5392,117050.0,117040.0,1.61230456]
["bitfinex-derivatives","BTCF0:USTF0",1753155262377,0.12,117050.0,117040.0,1.92230456]
["bitfinex-derivatives","BTCF0:USTF0",1753155262574,0.12,117050.0,117040.0,2.28310456]
["bitfinex-derivatives","BTCF0:USTF0",1753155262975,0.123,117050.0,117040.0,2.28310456]
["bitfinex-derivatives","BTCF0:USTF0",1753155263878,0.003,117050.0,117040.0,2.28310456]
["bitfinex-derivatives","BTCF0:USTF0",1753155264180,0.003,117050.0,117040.0,2.28329206]
["bitfinex-derivatives","BTCF0:USTF0",1753155264474,0.05125,117060.0,117050.0,0.1707921]
["bitfinex-derivatives","BTCF0:USTF0",1753155264679,0.17125,117060.0,117050.0,0.94106996]
["bitfinex-derivatives","BTCF0:USTF0",1753155264877,0.17125,117060.0,117050.0,0.75036996]
["bitfinex-derivatives","BTCF0:USTF0",1753155265077,0.12,117060.0,117050.0,0.75036996]
["bitfinex-derivatives","BTCF0:USTF0",1753155265279,0.12,117060.0,117050.0,1.34676996]
["bitfinex-derivatives","BTCF0:USTF0",1753155265679,0.3608,117070.0,117060.0,0.3330775]
["bitfinex-derivatives","BTCF0:USTF0",1753155265878,0.3608,117070.0,117060.0,1.3947067]
["bitfinex-derivatives","BTCF0:USTF0",1753155265879,0.4708,117070.0,117060.0,1.3947067]
["bitfinex-derivatives","BTCF0:USTF0",1753155266074,0.4708,117070.0,117060.0,1.05742884]
["bitfinex-derivatives","BTCF0:USTF0",1753155266281,0.4708,117070.0,117060.0,1.3947067]
["bitfinex-derivatives","BTCF0:USTF0",1753155267493,0.4708,117070.0,117060.0,1.7147067]
["bitfinex-derivatives","BTCF0:USTF0",1753155267896,0.4748,117070.0,117060.0,1.7147067]
["bitfinex-derivatives","BTCF0:USTF0",1753155268384,0.006,117070.0,117060.0,2.0755067]
["bitfinex-derivatives","BTCF0:USTF0",1753155269496,0.066,117070.0,117060.0,1.4605067]
["bitfinex-derivatives","BTCF0:USTF0",1753155269794,1.10323086,117070.0,117060.0,0.98675884]
["bitfinex-derivatives","BTCF0:USTF0",1753155270088,1.10323086,117070.0,117060.0,0.8423875]
["bitfinex-derivatives","BTCF0:USTF0",1753155270293,1.03809086,117070.0,117060.0,0.8346975]
["bitfinex-derivatives","BTCF0:USTF0",1753155270687,1.03809086,117070.0,117060.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1753155270888,1.03809086,117070.0,117060.0,0.8346975]
["bitfinex-derivatives","BTCF0:USTF0",1753155271094,0.700813,117070.0,117060.0,0.8346975]
["bitfinex-derivatives","BTCF0:USTF0",1753155271291,1.03809086,117070.0,117060.0,0.8346975]
["bitfinex-derivatives","BTCF0:USTF0",1753155271490,1.03809086,117070.0,117060.0,0.8710775]
["bitfinex-derivatives","BTCF0:USTF0",1753155271691,0.53005,117070.0,117060.0,0.9339975]
["bitfinex-derivatives","BTCF0:USTF0",1753155272990,0.47805,117070.0,117060.0,1.27127536]
["bitfinex-derivatives","BTCF0:USTF0",1753155273296,0.4268,117070.0,117060.0,1.55127536]
["bitfinex-derivatives","BTCF0:USTF0",1753155273492,0.066,117070.0,117060.0,1.97975453]
["bitfinex-derivatives","BTCF0:USTF0",1753155273697,0.066,117070.0,117060.0,1.66975453]
["bitfinex-derivatives","BTCF0:USTF0",1753155273899,0.066,117070.0,117060.0,1.98975453]
["bitfinex-derivatives","BTCF0:USTF0",1753155274299,0.340013,117070.0,117060.0,1.34247667]
["bitfinex-derivatives","BTCF0:USTF0",1753155274500,0.405153,117070.0,117060.0,1.34247667]
["bitfinex-derivatives","BTCF0:USTF0",1753155274696,0.405153,117070.0,117060.0,1.40547667]
["bitfinex-derivatives","BTCF0:USTF0",1753155274897,0.765953,117070.0,117060.0,1.04467667]
["bitfinex-derivatives","BTCF0:USTF0",1753155275288,0.765953,117070.0,117060.0,0.36783667]
["bitfinex-derivatives","BTCF0:USTF0",1753155275487,1.126753,117070.0,117060.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1753155275699,1.46403086,117070.0,117060.0,0.8191775]
["bitfinex-derivatives","BTCF0:USTF0",1753155276098,1.126753,117070.0,117060.0,0.8191775]
["bitfinex-derivatives","BTCF0:USTF0",1753155276494,1.46403086,117070.0,117060.0,0.8191775]
["bitfinex-derivatives","BTCF0:USTF0",1753155277299,1.126753,117070.0,117060.0,0.8632475]
["bitfinex-derivatives","BTCF0:USTF0",1753155277500,1.126753,117070.0,117060.0,0.8869875]
["bitfinex-derivatives","BTCF0:USTF0",1753155277701,1.126753,117070.0,117060.0,0.9814775]
["bitfinex-derivatives","BTCF0:USTF0",1753155278001,0.765953,117070.0,117060.0,0.9814775]
["bitfinex-derivatives","BTCF0:USTF0",1753155278703,0.59519,117070.0,117060.0,1.31875536]
["bitfinex-derivatives","BTCF0:USTF0",1753155279201,0.54319,117070.0,117060.0,1.31875536]
["bitfinex-derivatives","BTCF0:USTF0",1753155279406,0.066,117070.0,117060.0,1.93655536]
["bitfinex-derivatives","BTCF0:USTF0",1753155279894,0.066,117070.0,117060.0,2.23295536]
["bitfinex-derivatives","BTCF0:USTF0",1753155280500,0.006,117070.0,117060.0,2.23295536]
["bitfinex-derivatives","BTCF0:USTF0",1753155281598,0.006,117070.0,117060.0,2.30103749]
["bitfinex-derivatives","BTCF0:USTF0",1753155282496,0.0584,117090.0,117080.0,0.2817684]
["bitfinex-derivatives","BTCF0:USTF0",1753155282691,0.0584,117090.0,117080.0,1.94504626]
["bitfinex-derivatives","BTCF0:USTF0",1753155282692,0.1784,117090.0,117080.0,1.94504626]
["bitfinex-derivatives","BTCF0:USTF0",1753155282998,0.12,117090.0,117080.0,2.29504626]
["bitfinex-derivatives","BTCF0:USTF0",1753155283694,0.46405,117110.0,117080.0,2.05596186]
["bitfinex-derivatives","BTCF0:USTF0",1753155283902,0.7619046,117110.0,117100.0,0.3282992]
["bitfinex-derivatives","BTCF0:USTF0",1753155284101,0.8178846,117110.0,117100.0,0.9454192]
["bitfinex-derivatives","BTCF0:USTF0",1753155284300,0.12,117110.0,117100.0,1.21969706]
["bitfinex-derivatives","BTCF0:USTF0",1753155284602,0.12,117110.0,117100.0,1.58882352]
["bitfinex-derivatives","BTCF0:USTF0",1753155285000,0.44394,117120.0,117110.0,0.1707046]
["bitfinex-derivatives","BTCF0:USTF0",1753155285206,0.20314,117120.0,117110.0,0.96336246]
["bitfinex-derivatives","BTCF0:USTF0",1753155285507,0.20314,117120.0,117110.0,0.6260846]
["bitfinex-derivatives","BTCF0:USTF0",1753155285804,0.12,117120.0,117110.0,0.6260846]
["bitfinex-derivatives","BTCF0:USTF0",1753155285998,0.12,117120.0,117110.0,0.96336246]
["bitfinex-derivatives","BTCF0:USTF0",1753155286898,0.16609,117120.0,117110.0,0.96336246]
["bitfinex-derivatives","BTCF0:USTF0",1753155287098,0.38087,117120.0,117110.0,0.6923346]
["bitfinex-derivatives","BTCF0:USTF0",1753155287406,0.81133,117120.0,117110.0,0.7869846]
["bitfinex-derivatives","BTCF0:USTF0",1753155288003,0.81133,117120.0,117110.0,0.9020246]
["bitfinex-derivatives","BTCF0:USTF0",1753155288196,0.64064,117120.0,117110.0,0.9478146]
["bitfinex-derivatives","BTCF0:USTF0",1753155288398,0.53393,117120.0,117110.0,1.28509246]
["bitfinex-derivatives","BTCF0:USTF0",1753155288605,0.12,117120.0,117110.0,1.99589246]
["bitfinex-derivatives","BTCF0:USTF0",1753155288806,0.12,117120.0,117110.0,2.29229246]
["bitfinex-derivatives","BTCF0:USTF0",1753155289001,0.121,117120.0,117110.0,2.29229246]
["bitfinex-derivatives","BTCF0:USTF0",1753155289309,0.52064,117140.0,117130.0,0.3315055]
["bitfinex-derivatives","BTCF0:USTF0",1753155289501,0.64064,117140.0,117130.0,0.9494255]
["bitfinex-derivatives","BTCF0:USTF0",1753155291007,0.64364,117140.0,117130.0,0.9494255]
["bitfinex-derivatives","BTCF0:USTF0",1753155291404,0.59291,117140.0,117130.0,1.28670336]
["bitfinex-derivatives","BTCF0:USTF0",1753155291608,0.123,117140.0,117130.0,1.64670336]
["bitfinex-derivatives","BTCF0:USTF0",1753155291802,0.123,117140.0,117130.0,2.30390336]
["bitfinex-derivatives","BTCF0:USTF0",1753155292004,0.41393,117160.0,117150.0,0.1706463]
["bitfinex-derivatives","BTCF0:USTF0",1753155292198,0.41393,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155292199,0.7416118,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155292407,0.8112718,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155293303,0.8162718,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155293705,0.64564,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155294008,0.4858,117160.0,117150.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753155294209,0.125,117160.0,117150.0,1.95659416]
["bitfinex-derivatives","BTCF0:USTF0",1753155294503,0.131,117160.0,117150.0,1.95659416]
["bitfinex-derivatives","BTCF0:USTF0",1753155294706,0.8222718,117160.0,117150.0,1.2579963]
["bitfinex-derivatives","BTCF0:USTF0",1753155295214,0.65164,117160.0,117150.0,1.2579963]
["bitfinex-derivatives","BTCF0:USTF0",1753155295509,0.8222718,117160.0,117150.0,1.2579163]
["bitfinex-derivatives","BTCF0:USTF0",1753155295810,0.64964,117160.0,117150.0,1.2579163]
["bitfinex-derivatives","BTCF0:USTF0",1753155296011,0.7592918,117160.0,117150.0,0.5368063]
["bitfinex-derivatives","BTCF0:USTF0",1753155296313,0.09682,117150.0,117140.0,0.65616107]
["bitfinex-derivatives","BTCF0:USTF0",1753155296609,0.58762,117150.0,117140.0,1.33223107]
["bitfinex-derivatives","BTCF0:USTF0",1753155296808,0.58762,117150.0,117140.0,1.66950893]
["bitfinex-derivatives","BTCF0:USTF0",1753155296809,0.13,117150.0,117140.0,1.66950893]
["bitfinex-derivatives","BTCF0:USTF0",1753155297001,0.13,117150.0,117140.0,2.03030893]
["bitfinex-derivatives","BTCF0:USTF0",1753155297206,0.13,117150.0,117140.0,2.38030893]
["bitfinex-derivatives","BTCF0:USTF0",1753155297408,0.13,117150.0,117140.0,2.39779595]
["bitfinex-derivatives","BTCF0:USTF0",1753155297602,0.132,117150.0,117140.0,2.39779595]
["bitfinex-derivatives","BTCF0:USTF0",1753155297809,0.132,117150.0,117140.0,1.78147595]
["bitfinex-derivatives","BTCF0:USTF0",1753155298004,0.132,117150.0,117140.0,2.39743595]
["bitfinex-derivatives","BTCF0:USTF0",1753155298208,0.18109,117150.0,117140.0,2.39743595]
["bitfinex-derivatives","BTCF0:USTF0",1753155298908,0.18109,117150.0,117140.0,1.78147595]
["bitfinex-derivatives","BTCF0:USTF0",1753155298909,0.135,117150.0,117140.0,1.78147595]
["bitfinex-derivatives","BTCF0:USTF0",1753155299109,0.135,117150.0,117140.0,2.39723595]
["bitfinex-derivatives","BTCF0:USTF0",1753155299608,0.3608,117160.0,117150.0,0.1706463]
["bitfinex-derivatives","BTCF0:USTF0",1753155299910,0.45762,117180.0,117170.0,0.2651972]
["bitfinex-derivatives","BTCF0:USTF0",1753155300102,0.56762,117180.0,117170.0,1.21771506]
["bitfinex-derivatives","BTCF0:USTF0",1753155300302,0.2132871,117170.0,117150.0,0.1024094]
["bitfinex-derivatives","BTCF0:USTF0",1753155300505,0.96552966,117160.0,117150.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753155300706,0.2674663,117150.0,117140.0,0.08644459]
["bitfinex-derivatives","BTCF0:USTF0",1753155300908,0.2674663,117150.0,117140.0,0.80374792]
["bitfinex-derivatives","BTCF0:USTF0",1753155300909,1.08554416,117150.0,117140.0,0.80374792]
["bitfinex-derivatives","BTCF0:USTF0",1753155301106,1.08554416,117150.0,117140.0,0.63308702]
["bitfinex-derivatives","BTCF0:USTF0",1753155301314,1.08554416,117150.0,117140.0,0.80374792]
["bitfinex-derivatives","BTCF0:USTF0",1753155301515,0.7482663,117150.0,117140.0,0.80374792]
["bitfinex-derivatives","BTCF0:USTF0",1753155301701,0.4808,117150.0,117140.0,1.30505849]
["bitfinex-derivatives","BTCF0:USTF0",1753155301906,0.45762,117170.0,117160.0,0.2652118]
["bitfinex-derivatives","BTCF0:USTF0",1753155302112,0.7482372,117170.0,117160.0,0.8807718]
["bitfinex-derivatives","BTCF0:USTF0",1753155302412,0.52689,117170.0,117160.0,1.21804966]
["bitfinex-derivatives","BTCF0:USTF0",1753155302610,0.4808,117170.0,117160.0,1.21804966]
["bitfinex-derivatives","BTCF0:USTF0",1753155303207,0.52689,117170.0,117160.0,1.22675411]
["bitfinex-derivatives","BTCF0:USTF0",1753155303514,0.7345572,117170.0,117160.0,0.27491625]
["bitfinex-derivatives","BTCF0:USTF0",1753155303710,0.7482372,117170.0,117160.0,0.89035625]
["bitfinex-derivatives","BTCF0:USTF0",1753155303911,0.6514172,117170.0,117160.0,0.89035625]
["bitfinex-derivatives","BTCF0:USTF0",1753155304112,0.7482372,117170.0,117160.0,0.89035625]
["bitfinex-derivatives","BTCF0:USTF0",1753155305912,0.7482372,117170.0,117160.0,0.7879118]
["bitfinex-derivatives","BTCF0:USTF0",1753155306114,0.7482372,117170.0,117160.0,0.7875918]
["bitfinex-derivatives","BTCF0:USTF0",1753155306608,1.08551506,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155307114,0.2674663,117150.0,117140.0,0.62182971]
["bitfinex-derivatives","BTCF0:USTF0",1753155307314,0.7582663,117150.0,117140.0,1.23758971]
["bitfinex-derivatives","BTCF0:USTF0",1753155307613,1.1190663,117150.0,117140.0,0.36585271]
["bitfinex-derivatives","BTCF0:USTF0",1753155307815,0.2674809,117140.0,117130.0,0.1706656]
["bitfinex-derivatives","BTCF0:USTF0",1753155308014,1.09555876,117140.0,117130.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753155309211,1.09555876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155309407,1.09555876,117140.0,117130.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753155309805,1.09555876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155310013,1.09755876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155310221,0.7602809,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155310417,1.09755876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155310614,1.09855876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155311215,1.09555876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155311415,1.09755876,117140.0,117130.0,0.7864755]
["bitfinex-derivatives","BTCF0:USTF0",1753155312015,0.7602809,117140.0,117130.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753155312315,1.09955876,117140.0,117130.0,0.06825357]
["bitfinex-derivatives","BTCF0:USTF0",1753155312522,0.1706755,117130.0,117120.0,0.96651953]
["bitfinex-derivatives","BTCF0:USTF0",1753155312712,0.7382955,117130.0,117120.0,0.92384773]
["bitfinex-derivatives","BTCF0:USTF0",1753155313423,0.7382955,117130.0,117120.0,0.98359773]
["bitfinex-derivatives","BTCF0:USTF0",1753155313715,0.56862,117130.0,117120.0,0.98359773]
["bitfinex-derivatives","BTCF0:USTF0",1753155313920,0.56862,117130.0,117120.0,1.32087559]
["bitfinex-derivatives","BTCF0:USTF0",1753155314622,0.63164,117130.0,117120.0,1.04984773]
["bitfinex-derivatives","BTCF0:USTF0",1753155314818,0.111,117130.0,117120.0,1.38712559]
["bitfinex-derivatives","BTCF0:USTF0",1753155315119,0.8003455,117130.0,117120.0,0.96451293]
["bitfinex-derivatives","BTCF0:USTF0",1753155315311,0.8003455,117130.0,117120.0,0.96523293]
["bitfinex-derivatives","BTCF0:USTF0",1753155315619,0.7993455,117130.0,117120.0,0.96523293]
["bitfinex-derivatives","BTCF0:USTF0",1753155315913,0.7993455,117130.0,117120.0,0.81377293]
["bitfinex-derivatives","BTCF0:USTF0",1753155316116,1.13662336,117130.0,117120.0,0.81377293]
["bitfinex-derivatives","BTCF0:USTF0",1753155316821,0.7993455,117130.0,117120.0,0.85035293]
["bitfinex-derivatives","BTCF0:USTF0",1753155317318,0.7993455,117130.0,117120.0,0.91937179]
["bitfinex-derivatives","BTCF0:USTF0",1753155317819,0.7993455,117130.0,117120.0,0.94226179]
["bitfinex-derivatives","BTCF0:USTF0",1753155318020,0.7993455,117130.0,117120.0,1.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1753155318319,0.51875,117130.0,117120.0,1.37529965]
["bitfinex-derivatives","BTCF0:USTF0",1753155318514,0.15795,117130.0,117120.0,1.37529965]
["bitfinex-derivatives","BTCF0:USTF0",1753155318714,0.6414755,117130.0,117120.0,1.37529965]
["bitfinex-derivatives","BTCF0:USTF0",1753155319019,0.4708,117130.0,117120.0,1.37529965]
["bitfinex-derivatives","BTCF0:USTF0",1753155319222,0.11,117130.0,117120.0,1.37529965]
["bitfinex-derivatives","BTCF0:USTF0",1753155320723,0.11,117130.0,117120.0,1.4059492]
["bitfinex-derivatives","BTCF0:USTF0",1753155320925,0.11,117130.0,117120.0,1.06867134]
["bitfinex-derivatives","BTCF0:USTF0",1753155321127,0.11,117130.0,117120.0,1.4059492]
["bitfinex-derivatives","BTCF0:USTF0",1753155322824,0.2806755,117130.0,117120.0,1.4059492]
["bitfinex-derivatives","BTCF0:USTF0",1753155323416,0.3353855,117130.0,117120.0,0.7897892]
["bitfinex-derivatives","BTCF0:USTF0",1753155323617,0.6961855,117130.0,117120.0,1.06855134]
["bitfinex-derivatives","BTCF0:USTF0",1753155323818,0.6961855,117130.0,117120.0,1.4058292]
["bitfinex-derivatives","BTCF0:USTF0",1753155324018,0.7993455,117130.0,117120.0,0.98781179]
["bitfinex-derivatives","BTCF0:USTF0",1753155324226,0.7993455,117130.0,117120.0,0.66857179]
["bitfinex-derivatives","BTCF0:USTF0",1753155324429,0.7993455,117130.0,117120.0,1.26921179]
["bitfinex-derivatives","BTCF0:USTF0",1753155324619,1.13662336,117130.0,117120.0,0.48296179]
["bitfinex-derivatives","BTCF0:USTF0",1753155324816,1.13662336,117130.0,117120.0,1.06733179]
["bitfinex-derivatives","BTCF0:USTF0",1753155325126,0.7993455,117130.0,117120.0,1.23802179]
["bitfinex-derivatives","BTCF0:USTF0",1753155326029,0.7993455,117130.0,117120.0,1.28771179]
["bitfinex-derivatives","BTCF0:USTF0",1753155326327,0.7993455,117130.0,117120.0,1.30263179]
["bitfinex-derivatives","BTCF0:USTF0",1753155326820,0.7993455,117130.0,117120.0,1.63990965]
["bitfinex-derivatives","BTCF0:USTF0",1753155327525,0.7993455,117130.0,117120.0,1.30263179]
["bitfinex-derivatives","BTCF0:USTF0",1753155328521,0.4708,117130.0,117120.0,1.63990965]
["bitfinex-derivatives","BTCF0:USTF0",1753155329628,0.4708,117130.0,117120.0,1.67052442]
["bitfinex-derivatives","BTCF0:USTF0",1753155330234,0.4708,117130.0,117120.0,1.37412442]
["bitfinex-derivatives","BTCF0:USTF0",1753155330928,0.6414755,117130.0,117120.0,1.37412442]
["bitfinex-derivatives","BTCF0:USTF0",1753155331127,0.7318155,117130.0,117120.0,1.37412442]
["bitfinex-derivatives","BTCF0:USTF0",1753155331433,0.7993455,117130.0,117120.0,0.97233179]
["bitfinex-derivatives","BTCF0:USTF0",1753155331632,0.7993455,117130.0,117120.0,0.94118179]
["bitfinex-derivatives","BTCF0:USTF0",1753155333330,1.13662336,117130.0,117120.0,0.86387886]
["bitfinex-derivatives","BTCF0:USTF0",1753155333632,0.7993455,117130.0,117120.0,0.86387886]
["bitfinex-derivatives","BTCF0:USTF0",1753155334026,0.7993455,117130.0,117120.0,0.69318886]
["bitfinex-derivatives","BTCF0:USTF0",1753155334221,1.13662336,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155334428,1.30738336,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155336738,1.13662336,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155341336,0.32856,117120.0,117110.0,0.06758802]
["bitfinex-derivatives","BTCF0:USTF0",1753155341531,0.1707192,117100.0,117090.0,0.74336256]
["bitfinex-derivatives","BTCF0:USTF0",1753155341730,1.49746706,117100.0,117090.0,0.8983642]
["bitfinex-derivatives","BTCF0:USTF0",1753155342533,1.49746706,117100.0,117090.0,0.9033642]
["bitfinex-derivatives","BTCF0:USTF0",1753155342534,1.1601892,117100.0,117090.0,0.9033642]
["bitfinex-derivatives","BTCF0:USTF0",1753155343739,1.1601892,117100.0,117090.0,0.9182842]
["bitfinex-derivatives","BTCF0:USTF0",1753155344039,1.1601892,117100.0,117090.0,0.81609699]
["bitfinex-derivatives","BTCF0:USTF0",1753155344529,1.1601892,117100.0,117090.0,0.80117699]
["bitfinex-derivatives","BTCF0:USTF0",1753155344736,1.1601892,117100.0,117090.0,0.12120699]
["bitfinex-derivatives","BTCF0:USTF0",1753155344936,1.1601892,117100.0,117090.0,0.12420699]
["bitfinex-derivatives","BTCF0:USTF0",1753155346142,1.49746706,117100.0,117090.0,0.12420699]
["bitfinex-derivatives","BTCF0:USTF0",1753155346338,1.49746706,117100.0,117090.0,0.09359222]
["bitfinex-derivatives","BTCF0:USTF0",1753155346938,1.49746706,117100.0,117090.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1753155347334,1.1601892,117100.0,117090.0,0.26447439]
["bitfinex-derivatives","BTCF0:USTF0",1753155347945,1.1601892,117100.0,117090.0,0.30757439]
["bitfinex-derivatives","BTCF0:USTF0",1753155348139,1.7741492,117100.0,117090.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1753155348333,2.11142706,117100.0,117090.0,0.09374059]
["bitfinex-derivatives","BTCF0:USTF0",1753155349750,2.11142706,117100.0,117090.0,0.25947429]
["bitfinex-derivatives","BTCF0:USTF0",1753155349943,2.11142706,117100.0,117090.0,0.08874059]
["bitfinex-derivatives","BTCF0:USTF0",1753155350245,2.11142706,117100.0,117090.0,0.25947429]
["bitfinex-derivatives","BTCF0:USTF0",1753155350940,2.11142706,117100.0,117090.0,0.08874059]
["bitfinex-derivatives","BTCF0:USTF0",1753155352351,2.11142706,117100.0,117090.0,0.24242876]
["bitfinex-derivatives","BTCF0:USTF0",1753155352544,2.11142706,117100.0,117090.0,0.07169496]
["bitfinex-derivatives","BTCF0:USTF0",1753155353046,2.11142706,117100.0,117070.0,0.93925153]
["bitfinex-derivatives","BTCF0:USTF0",1753155353047,0.2337083,117080.0,117070.0,0.93925153]
["bitfinex-derivatives","BTCF0:USTF0",1753155353352,1.13512616,117080.0,117070.0,0.85064047]
["bitfinex-derivatives","BTCF0:USTF0",1753155353548,0.7978483,117080.0,117070.0,0.85064047]
["bitfinex-derivatives","BTCF0:USTF0",1753155353741,0.7978483,117080.0,117070.0,0.85759047]
["bitfinex-derivatives","BTCF0:USTF0",1753155353946,0.7978483,117080.0,117070.0,0.87999047]
["bitfinex-derivatives","BTCF0:USTF0",1753155354147,0.7978483,117080.0,117070.0,0.88299047]
["bitfinex-derivatives","BTCF0:USTF0",1753155354348,0.7978483,117080.0,117070.0,0.95486853]
["bitfinex-derivatives","BTCF0:USTF0",1753155354646,0.7978483,117080.0,117070.0,0.71861283]
["bitfinex-derivatives","BTCF0:USTF0",1753155354846,0.2337229,117070.0,117060.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1753155355043,0.3270775,117060.0,117050.0,0.99444226]
["bitfinex-derivatives","BTCF0:USTF0",1753155355240,0.7978775,117060.0,117050.0,0.99444226]
["bitfinex-derivatives","BTCF0:USTF0",1753155355947,1.30601136,117060.0,117050.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1753155356259,0.3082921,117050.0,117040.0,0.01652216]
["bitfinex-derivatives","BTCF0:USTF0",1753155356448,1.11636996,117050.0,117040.0,0.01652216]
["bitfinex-derivatives","BTCF0:USTF0",1753155356644,1.11636996,117050.0,117040.0,0.18732886]
["bitfinex-derivatives","BTCF0:USTF0",1753155356949,1.72892996,117050.0,117040.0,0.1708067]
["bitfinex-derivatives","BTCF0:USTF0",1753155357154,0.3073267,117040.0,117030.0,0.38926142]
["bitfinex-derivatives","BTCF0:USTF0",1753155357351,1.10540456,117040.0,117030.0,0.38926142]
["bitfinex-derivatives","BTCF0:USTF0",1753155357651,1.10540456,117040.0,117030.0,0.40354142]
["bitfinex-derivatives","BTCF0:USTF0",1753155357855,1.10540456,117040.0,117030.0,0.36083702]
["bitfinex-derivatives","BTCF0:USTF0",1753155358150,0.7681267,117040.0,117030.0,0.14732282]
["bitfinex-derivatives","BTCF0:USTF0",1753155358348,0.7701067,117040.0,117030.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1753155358548,1.10738456,117040.0,117030.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1753155359351,0.7701067,117040.0,117030.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1753155359655,0.7761267,117040.0,117030.0,0.12592282]
["bitfinex-derivatives","BTCF0:USTF0",1753155359954,0.7761267,117040.0,117030.0,0.39646412]
["bitfinex-derivatives","BTCF0:USTF0",1753155361466,0.7761267,117040.0,117030.0,0.22564282]
["bitfinex-derivatives","BTCF0:USTF0",1753155361666,0.7761267,117040.0,117030.0,0.39646412]
["bitfinex-derivatives","BTCF0:USTF0",1753155362257,1.11340456,117040.0,117030.0,0.14832282]
["bitfinex-derivatives","BTCF0:USTF0",1753155362462,1.11438456,117040.0,117030.0,0.06854282]
["bitfinex-derivatives","BTCF0:USTF0",1753155363368,0.3073413,117030.0,117020.0,0.01726355]
["bitfinex-derivatives","BTCF0:USTF0",1753155363562,0.7991213,117030.0,117020.0,0.01726355]
["bitfinex-derivatives","BTCF0:USTF0",1753155363768,0.7981413,117030.0,117020.0,0.34519945]
["bitfinex-derivatives","BTCF0:USTF0",1753155363965,0.62732,117030.0,117020.0,0.68247731]
["bitfinex-derivatives","BTCF0:USTF0",1753155364271,0.59093,117030.0,117020.0,0.68247731]
["bitfinex-derivatives","BTCF0:USTF0",1753155364472,0.7617513,117030.0,117020.0,0.34519945]
["bitfinex-derivatives","BTCF0:USTF0",1753155364770,0.7965713,117030.0,117020.0,0.34519945]
["bitfinex-derivatives","BTCF0:USTF0",1753155365069,1.13541916,117030.0,117020.0,0.20237945]
["bitfinex-derivatives","BTCF0:USTF0",1753155365270,1.13639916,117030.0,117020.0,0.64438355]
["bitfinex-derivatives","BTCF0:USTF0",1753155365470,1.13639916,117030.0,117020.0,0.82216945]
["bitfinex-derivatives","BTCF0:USTF0",1753155365673,1.13541916,117030.0,117020.0,0.92806706]
["bitfinex-derivatives","BTCF0:USTF0",1753155365875,1.13841916,117030.0,117020.0,0.92806706]
["bitfinex-derivatives","BTCF0:USTF0",1753155366372,1.13941916,117030.0,117020.0,0.92806706]
["bitfinex-derivatives","BTCF0:USTF0",1753155366574,0.8021413,117030.0,117020.0,0.92806706]
["bitfinex-derivatives","BTCF0:USTF0",1753155367072,0.8021413,117030.0,117020.0,0.72108116]
["bitfinex-derivatives","BTCF0:USTF0",1753155367267,0.8031213,117030.0,117020.0,0.87068706]
["bitfinex-derivatives","BTCF0:USTF0",1753155367674,0.8031213,117030.0,117020.0,0.88496706]
["bitfinex-derivatives","BTCF0:USTF0",1753155368171,0.8031213,117030.0,117020.0,0.71413116]
["bitfinex-derivatives","BTCF0:USTF0",1753155368172,1.14039916,117030.0,117020.0,0.71413116]
["bitfinex-derivatives","BTCF0:USTF0",1753155368363,1.14039916,117030.0,117020.0,0.08701116]
["bitfinex-derivatives","BTCF0:USTF0",1753155369975,1.14039916,117030.0,117020.0,0.25784706]
["bitfinex-derivatives","BTCF0:USTF0",1753155370677,1.14039916,117030.0,117020.0,0.06974761]
["bitfinex-derivatives","BTCF0:USTF0",1753155370870,0.1724059,117020.0,117010.0,0.8899738]
["bitfinex-derivatives","BTCF0:USTF0",1753155371076,1.11543376,117020.0,117010.0,0.8899738]
["bitfinex-derivatives","BTCF0:USTF0",1753155371371,0.7781559,117020.0,117010.0,0.9261238]
["bitfinex-derivatives","BTCF0:USTF0",1753155372271,0.7801559,117020.0,117010.0,0.9261238]
["bitfinex-derivatives","BTCF0:USTF0",1753155373174,1.11743376,117020.0,117010.0,0.9485238]
["bitfinex-derivatives","BTCF0:USTF0",1753155373868,0.7801559,117020.0,117010.0,0.9058121]
["bitfinex-derivatives","BTCF0:USTF0",1753155374068,0.24695,117020.0,117010.0,0.9822821]
["bitfinex-derivatives","BTCF0:USTF0",1753155374781,0.4177859,117020.0,117010.0,0.9822821]
["bitfinex-derivatives","BTCF0:USTF0",1753155375077,0.4177859,117020.0,117010.0,1.05178359]
["bitfinex-derivatives","BTCF0:USTF0",1753155375574,0.7785859,117020.0,117010.0,1.05178359]
["bitfinex-derivatives","BTCF0:USTF0",1753155375876,0.7799359,117020.0,117010.0,1.05178359]
["bitfinex-derivatives","BTCF0:USTF0",1753155377671,1.11806376,117020.0,117010.0,0.09073149]
["bitfinex-derivatives","BTCF0:USTF0",1753155377976,1.11806376,117020.0,117010.0,0.86527199]
["bitfinex-derivatives","BTCF0:USTF0",1753155378179,1.11721376,117020.0,117010.0,0.87252199]
["bitfinex-derivatives","BTCF0:USTF0",1753155378476,1.11721376,117020.0,117010.0,0.93020199]
["bitfinex-derivatives","BTCF0:USTF0",1753155379675,0.7799359,117020.0,117010.0,0.93020199]
["bitfinex-derivatives","BTCF0:USTF0",1753155379877,1.11721376,117020.0,117010.0,0.93020199]
["bitfinex-derivatives","BTCF0:USTF0",1753155381177,1.11721376,117020.0,117010.0,1.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1753155381476,0.7799359,117020.0,117010.0,1.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1753155381672,0.7799359,117020.0,117010.0,0.96159199]
["bitfinex-derivatives","BTCF0:USTF0",1753155382577,0.7799359,117020.0,117010.0,1.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1753155383278,1.11721376,117020.0,117010.0,1.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1753155384874,1.11796376,117020.0,117010.0,0.69442149]
["bitfinex-derivatives","BTCF0:USTF0",1753155385378,1.11796376,117020.0,117010.0,0.72506879]
["bitfinex-derivatives","BTCF0:USTF0",1753155385679,1.11796376,117020.0,117010.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753155385979,0.3095305,117010.0,117000.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1753155386167,1.11760836,117010.0,117000.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1753155386370,1.11760836,117010.0,117000.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1753155386674,1.11760836,117010.0,117000.0,0.1851251]
["bitfinex-derivatives","BTCF0:USTF0",1753155387082,1.11760836,117010.0,117000.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1753155387873,1.11760836,117010.0,117000.0,0.1861251]
["bitfinex-derivatives","BTCF0:USTF0",1753155388074,1.11760836,117010.0,117000.0,0.1933751]
["bitfinex-derivatives","BTCF0:USTF0",1753155388270,1.11685836,117010.0,117000.0,0.2279751]
["bitfinex-derivatives","BTCF0:USTF0",1753155389185,1.11685836,117010.0,117000.0,0.3204142]
["bitfinex-derivatives","BTCF0:USTF0",1753155389582,0.60754,117010.0,117000.0,0.73316206]
["bitfinex-derivatives","BTCF0:USTF0",1753155389786,0.60754,117010.0,117000.0,0.76380936]
["bitfinex-derivatives","BTCF0:USTF0",1753155389987,0.60754,117010.0,117000.0,0.4265315]
["bitfinex-derivatives","BTCF0:USTF0",1753155390285,0.7783905,117010.0,117000.0,0.4265315]
["bitfinex-derivatives","BTCF0:USTF0",1753155390481,0.60754,117010.0,117000.0,0.4265315]
["bitfinex-derivatives","BTCF0:USTF0",1753155390682,0.60754,117010.0,117000.0,1.13380936]
["bitfinex-derivatives","BTCF0:USTF0",1753155390683,0.15677,117010.0,117000.0,1.13380936]
["bitfinex-derivatives","BTCF0:USTF0",1753155390979,0.15677,117010.0,117000.0,0.80960776]
["bitfinex-derivatives","BTCF0:USTF0",1753155391186,0.11,117010.0,117000.0,0.4723299]
["bitfinex-derivatives","BTCF0:USTF0",1753155391386,0.11,117010.0,117000.0,0.77896046]
["bitfinex-derivatives","BTCF0:USTF0",1753155391782,0.11,117010.0,117000.0,1.11896046]
["bitfinex-derivatives","BTCF0:USTF0",1753155392180,0.11,117010.0,117000.0,1.07316206]
["bitfinex-derivatives","BTCF0:USTF0",1753155392491,0.3608,117020.0,117010.0,0.1708505]
["bitfinex-derivatives","BTCF0:USTF0",1753155392689,0.07,117020.0,117010.0,1.97772324]
["bitfinex-derivatives","BTCF0:USTF0",1753155392990,0.07,117020.0,117010.0,2.3536979]
["bitfinex-derivatives","BTCF0:USTF0",1753155393179,0.11,117040.0,117030.0,0.3039713]
["bitfinex-derivatives","BTCF0:USTF0",1753155393380,0.04763,117050.0,117040.0,0.3039567]
["bitfinex-derivatives","BTCF0:USTF0",1753155393684,0.12,117050.0,117040.0,1.04728084]
["bitfinex-derivatives","BTCF0:USTF0",1753155394086,0.12,117050.0,117040.0,0.68728084]
["bitfinex-derivatives","BTCF0:USTF0",1753155394286,0.12,117050.0,117040.0,1.05728084]
["bitfinex-derivatives","BTCF0:USTF0",1753155395892,0.123,117050.0,117040.0,1.05728084]
["bitfinex-derivatives","BTCF0:USTF0",1753155396389,0.129,117050.0,117040.0,1.08791834]
["bitfinex-derivatives","BTCF0:USTF0",1753155396791,0.129,117050.0,117040.0,0.75064048]
["bitfinex-derivatives","BTCF0:USTF0",1753155396987,0.3545521,117050.0,117040.0,0.38064048]
["bitfinex-derivatives","BTCF0:USTF0",1753155397192,0.4013221,117050.0,117040.0,0.43064048]
["bitfinex-derivatives","BTCF0:USTF0",1753155397490,0.8185421,117050.0,117040.0,0.9942742]
["bitfinex-derivatives","BTCF0:USTF0",1753155398195,0.64775,117050.0,117040.0,0.9942742]
["bitfinex-derivatives","BTCF0:USTF0",1753155398587,0.14208,117050.0,117040.0,1.2542742]
["bitfinex-derivatives","BTCF0:USTF0",1753155399195,0.13608,117050.0,117040.0,1.2542742]
["bitfinex-derivatives","BTCF0:USTF0",1753155399496,0.3108721,117050.0,117040.0,1.33155206]
["bitfinex-derivatives","BTCF0:USTF0",1753155399884,0.6716721,117050.0,117040.0,0.9942742]
["bitfinex-derivatives","BTCF0:USTF0",1753155400203,0.8155421,117050.0,117040.0,0.9942742]
["bitfinex-derivatives","BTCF0:USTF0",1753155401382,0.8155421,117050.0,117040.0,0.9596342]
["bitfinex-derivatives","BTCF0:USTF0",1753155402191,0.8135421,117050.0,117040.0,0.9942342]
["bitfinex-derivatives","BTCF0:USTF0",1753155402389,0.8135421,117050.0,117040.0,0.9941942]
["bitfinex-derivatives","BTCF0:USTF0",1753155402590,0.8135421,117050.0,117040.0,0.9289567]
["bitfinex-derivatives","BTCF0:USTF0",1753155402988,1.50081996,117050.0,117040.0,0.2208067]
["bitfinex-derivatives","BTCF0:USTF0",1753155403192,1.50081996,117050.0,117040.0,0.8304067]
["bitfinex-derivatives","BTCF0:USTF0",1753155403393,1.50081996,117050.0,117040.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753155403698,1.50081996,117050.0,117040.0,0.8304067]
["bitfinex-derivatives","BTCF0:USTF0",1753155403899,1.1635421,117050.0,117040.0,0.8304067]
["bitfinex-derivatives","BTCF0:USTF0",1753155404093,0.8135421,117050.0,117040.0,0.8838467]
["bitfinex-derivatives","BTCF0:USTF0",1753155404299,0.64275,117050.0,117040.0,0.9662867]
["bitfinex-derivatives","BTCF0:USTF0",1753155404498,0.8135421,117050.0,117040.0,0.9662867]
["bitfinex-derivatives","BTCF0:USTF0",1753155405299,0.8135421,117050.0,117040.0,0.9327967]
["bitfinex-derivatives","BTCF0:USTF0",1753155405497,0.8135421,117050.0,117040.0,0.8838467]
["bitfinex-derivatives","BTCF0:USTF0",1753155406199,1.15081996,117050.0,117040.0,0.8304067]
["bitfinex-derivatives","BTCF0:USTF0",1753155406503,0.8135421,117050.0,117040.0,0.8304067]
["bitfinex-derivatives","BTCF0:USTF0",1753155406805,0.8135421,117050.0,117040.0,0.8838467]
["bitfinex-derivatives","BTCF0:USTF0",1753155407001,0.8135421,117050.0,117040.0,0.9662867]
["bitfinex-derivatives","BTCF0:USTF0",1753155407399,0.64275,117050.0,117040.0,0.9662867]
["bitfinex-derivatives","BTCF0:USTF0",1753155407599,0.8135421,117050.0,117040.0,0.9662867]
["bitfinex-derivatives","BTCF0:USTF0",1753155408002,1.1435421,117050.0,117040.0,0.9327967]
["bitfinex-derivatives","BTCF0:USTF0",1753155408200,1.1435421,117050.0,117040.0,0.8838467]
["bitfinex-derivatives","BTCF0:USTF0",1753155408600,1.48081996,117050.0,117040.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753155408897,1.48081996,117050.0,117030.0,0.0306375]
["bitfinex-derivatives","BTCF0:USTF0",1753155408898,0.2311867,117040.0,117030.0,0.0306375]
["bitfinex-derivatives","BTCF0:USTF0",1753155409095,1.27237746,117040.0,117030.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753155409491,1.27237746,117040.0,117030.0,0.7812213]
["bitfinex-derivatives","BTCF0:USTF0",1753155410293,1.60437746,117040.0,117030.0,0.7812213]
["bitfinex-derivatives","BTCF0:USTF0",1753155410803,1.60437746,117040.0,117030.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753155411097,0.3262013,117030.0,117020.0,0.3295874]
["bitfinex-derivatives","BTCF0:USTF0",1753155411302,0.3262013,117030.0,117020.0,1.0097874]
["bitfinex-derivatives","BTCF0:USTF0",1753155411303,0.8070013,117030.0,117020.0,1.0097874]
["bitfinex-derivatives","BTCF0:USTF0",1753155411502,0.8070013,117030.0,117020.0,1.0630674]
["bitfinex-derivatives","BTCF0:USTF0",1753155411801,0.8070013,117030.0,117020.0,1.1120174]
["bitfinex-derivatives","BTCF0:USTF0",1753155411997,1.14427916,117030.0,117020.0,0.7641175]
["bitfinex-derivatives","BTCF0:USTF0",1753155412197,1.14427916,117030.0,117020.0,0.8815934]
["bitfinex-derivatives","BTCF0:USTF0",1753155412397,0.8070013,117030.0,117020.0,0.8509559]
["bitfinex-derivatives","BTCF0:USTF0",1753155412598,1.14427916,117030.0,117020.0,0.8509559]
["bitfinex-derivatives","BTCF0:USTF0",1753155412794,1.14527916,117030.0,117020.0,0.8509559]
["bitfinex-derivatives","BTCF0:USTF0",1753155413808,1.14827916,117030.0,117020.0,0.8509559]
["bitfinex-derivatives","BTCF0:USTF0",1753155414210,1.14827916,117030.0,117020.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1753155414707,1.14827916,117030.0,117020.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1753155414907,1.48827916,117030.0,117020.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1753155415503,1.51827916,117030.0,117020.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1753155415906,1.75791916,117030.0,117020.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1753155416105,2.06791916,117030.0,117020.0,0.2408359]
["bitfinex-derivatives","BTCF0:USTF0",1753155416412,2.06791916,117030.0,117020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753155417314,0.3262158,117020.0,117010.0,0.0306375]
["bitfinex-derivatives","BTCF0:USTF0",1753155417611,1.45429366,117020.0,117010.0,0.0306375]
["bitfinex-derivatives","BTCF0:USTF0",1753155418517,1.45629366,117020.0,117010.0,0.0306375]
["bitfinex-derivatives","BTCF0:USTF0",1753155418706,0.3123705,117010.0,117000.0,0.31689778]
["bitfinex-derivatives","BTCF0:USTF0",1753155418906,1.49430836,117010.0,117000.0,0.2708617]
["bitfinex-derivatives","BTCF0:USTF0",1753155419302,2.10394836,117010.0,117000.0,0.0999966]
["bitfinex-derivatives","BTCF0:USTF0",1753155419613,2.10394836,117010.0,117000.0,0.2708617]
["bitfinex-derivatives","BTCF0:USTF0",1753155420203,2.10394836,117010.0,117000.0,0.2015026]
["bitfinex-derivatives","BTCF0:USTF0",1753155420911,2.10394836,117010.0,117000.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1753155421610,0.326245,117000.0,116990.0,0.04604628]
["bitfinex-derivatives","BTCF0:USTF0",1753155421813,0.3262597,116990.0,116980.0,0.04604628]
["bitfinex-derivatives","BTCF0:USTF0",1753155422111,0.3263181,116950.0,116940.0,0.2564153]
["bitfinex-derivatives","BTCF0:USTF0",1753155422310,0.7971181,116950.0,116940.0,0.6033753]
["bitfinex-derivatives","BTCF0:USTF0",1753155422510,1.13439596,116950.0,116940.0,0.1779127]
["bitfinex-derivatives","BTCF0:USTF0",1753155422820,1.46439596,116950.0,116940.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1753155423110,0.7971181,116950.0,116940.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1753155423311,1.13439596,116950.0,116940.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1753155423507,0.7971181,116950.0,116940.0,0.1779127]
["bitfinex-derivatives","BTCF0:USTF0",1753155423711,1.47439596,116950.0,116940.0,0.1779127]
["bitfinex-derivatives","BTCF0:USTF0",1753155423916,1.45439596,116950.0,116940.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1753155424108,1.45439596,116950.0,116930.0,0.2794769]
["bitfinex-derivatives","BTCF0:USTF0",1753155424109,0.2313323,116940.0,116930.0,0.2794769]
["bitfinex-derivatives","BTCF0:USTF0",1753155424318,1.13441016,116940.0,116930.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1753155424507,0.7971323,116940.0,116930.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1753155424712,1.13441016,116940.0,116930.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1753155424917,0.7971323,116940.0,116930.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1753155425419,0.7971323,116940.0,116930.0,0.6094769]
["bitfinex-derivatives","BTCF0:USTF0",1753155425606,0.7971323,116940.0,116930.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1753155425808,1.13441016,116940.0,116930.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1753155426115,1.13441016,116940.0,116930.0,0.5009669]
["bitfinex-derivatives","BTCF0:USTF0",1753155427220,0.7971323,116940.0,116930.0,0.5079269]
["bitfinex-derivatives","BTCF0:USTF0",1753155427516,0.23506,116940.0,116930.0,0.99443476]
["bitfinex-derivatives","BTCF0:USTF0",1753155427817,0.14637,116940.0,116930.0,0.99443476]
["bitfinex-derivatives","BTCF0:USTF0",1753155428019,0.14637,116940.0,116930.0,0.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1753155428213,0.19114,116940.0,116930.0,0.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1753155429022,0.19114,116940.0,116930.0,0.99443476]
["bitfinex-derivatives","BTCF0:USTF0",1753155429023,0.11,116940.0,116930.0,0.99443476]
["bitfinex-derivatives","BTCF0:USTF0",1753155429221,0.44194,116960.0,116950.0,0.327128]
["bitfinex-derivatives","BTCF0:USTF0",1753155429416,0.55924,116960.0,116950.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1753155429621,0.5731,116960.0,116950.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1753155429823,0.7971034,116960.0,116950.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1753155430122,0.26538,116960.0,116950.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1753155430326,0.23506,116960.0,116950.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1753155430519,0.112,116960.0,116950.0,1.59112586]
["bitfinex-derivatives","BTCF0:USTF0",1753155431022,0.112,116960.0,116950.0,1.95192586]
["bitfinex-derivatives","BTCF0:USTF0",1753155431417,0.19414,116960.0,116950.0,1.95192586]
["bitfinex-derivatives","BTCF0:USTF0",1753155431620,0.408983,116960.0,116950.0,1.253848]
["bitfinex-derivatives","BTCF0:USTF0",1753155431920,0.439303,116960.0,116950.0,1.293768]
["bitfinex-derivatives","BTCF0:USTF0",1753155432120,0.438303,116960.0,116950.0,1.293768]
["bitfinex-derivatives","BTCF0:USTF0",1753155432320,0.799103,116960.0,116950.0,0.677128]
["bitfinex-derivatives","BTCF0:USTF0",1753155432517,0.799103,116960.0,116950.0,1.269578]
["bitfinex-derivatives","BTCF0:USTF0",1753155432820,0.799103,116960.0,116950.0,0.929578]
["bitfinex-derivatives","BTCF0:USTF0",1753155433019,0.799103,116960.0,116950.0,1.303768]
["bitfinex-derivatives","BTCF0:USTF0",1753155434818,0.799103,116960.0,116950.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753155435018,0.799103,116960.0,116950.0,1.2895776]
["bitfinex-derivatives","BTCF0:USTF0",1753155435219,0.799103,116960.0,116950.0,1.0694176]
["bitfinex-derivatives","BTCF0:USTF0",1753155437127,0.799103,116960.0,116950.0,1.0838976]
["bitfinex-derivatives","BTCF0:USTF0",1753155437335,0.26738,116960.0,116950.0,1.0838976]
["bitfinex-derivatives","BTCF0:USTF0",1753155437533,0.2143,116960.0,116950.0,1.42089546]
["bitfinex-derivatives","BTCF0:USTF0",1753155437826,0.14837,116960.0,116950.0,1.97157546]
["bitfinex-derivatives","BTCF0:USTF0",1753155438328,0.112,116960.0,116950.0,1.97157546]
["bitfinex-derivatives","BTCF0:USTF0",1753155438526,0.112,116960.0,116950.0,1.61077546]
["bitfinex-derivatives","BTCF0:USTF0",1753155438728,0.14923,116960.0,116950.0,1.61077546]
["bitfinex-derivatives","BTCF0:USTF0",1753155439226,0.19927,116960.0,116950.0,1.61077546]
["bitfinex-derivatives","BTCF0:USTF0",1753155439427,0.19927,116960.0,116950.0,1.2734976]
["bitfinex-derivatives","BTCF0:USTF0",1753155439629,0.384183,116960.0,116950.0,1.2734976]
["bitfinex-derivatives","BTCF0:USTF0",1753155439823,0.391283,116960.0,116950.0,1.2734976]
["bitfinex-derivatives","BTCF0:USTF0",1753155440221,0.448783,116960.0,116950.0,1.2736176]
["bitfinex-derivatives","BTCF0:USTF0",1753155440621,0.448783,116960.0,116950.0,1.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1753155440830,0.448783,116960.0,116950.0,1.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1753155441028,0.809583,116960.0,116950.0,1.0835376]
["bitfinex-derivatives","BTCF0:USTF0",1753155441225,0.112,116960.0,116950.0,2.01161546]
["bitfinex-derivatives","BTCF0:USTF0",1753155441426,0.46206,116980.0,116970.0,0.2329884]
["bitfinex-derivatives","BTCF0:USTF0",1753155441630,0.7600538,116980.0,116970.0,0.9473084]
["bitfinex-derivatives","BTCF0:USTF0",1753155441925,0.4567538,116980.0,116970.0,0.3314684]
["bitfinex-derivatives","BTCF0:USTF0",1753155442131,0.8175538,116980.0,116970.0,0.76203]
["bitfinex-derivatives","BTCF0:USTF0",1753155442326,0.2995384,116970.0,116960.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1753155442532,0.2995384,116970.0,116960.0,0.9740877]
["bitfinex-derivatives","BTCF0:USTF0",1753155442533,1.15484626,116970.0,116960.0,0.9740877]
["bitfinex-derivatives","BTCF0:USTF0",1753155442931,1.15484626,116970.0,116960.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1753155443129,0.1709376,116950.0,116940.0,0.3348745]
["bitfinex-derivatives","BTCF0:USTF0",1753155443433,0.4567976,116950.0,116940.0,0.590261]
["bitfinex-derivatives","BTCF0:USTF0",1753155443728,0.79407546,116950.0,116940.0,1.158661]
["bitfinex-derivatives","BTCF0:USTF0",1753155443935,0.4567976,116950.0,116940.0,0.848661]
["bitfinex-derivatives","BTCF0:USTF0",1753155444229,0.4567976,116950.0,116940.0,0.848541]
["bitfinex-derivatives","BTCF0:USTF0",1753155444531,0.8175976,116950.0,116940.0,0.850541]
["bitfinex-derivatives","BTCF0:USTF0",1753155445131,0.8175976,116950.0,116940.0,0.897781]
["bitfinex-derivatives","BTCF0:USTF0",1753155445730,0.8175976,116950.0,116940.0,0.850421]
["bitfinex-derivatives","BTCF0:USTF0",1753155445927,0.2209922,116940.0,116930.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1753155446128,0.1709815,116920.0,116910.0,0.04579338]
["bitfinex-derivatives","BTCF0:USTF0",1753155446327,0.2210361,116910.0,116900.0,0.8186086]
["bitfinex-derivatives","BTCF0:USTF0",1753155446533,0.95634396,116910.0,116900.0,0.8186086]
["bitfinex-derivatives","BTCF0:USTF0",1753155446738,1.08033396,116910.0,116900.0,0.8186086]
["bitfinex-derivatives","BTCF0:USTF0",1753155447145,1.08033396,116910.0,116900.0,0.8658486]
["bitfinex-derivatives","BTCF0:USTF0",1753155447447,0.90933786,116910.0,116900.0,0.8658486]
["bitfinex-derivatives","BTCF0:USTF0",1753155447634,0.57206,116910.0,116900.0,0.8658486]
["bitfinex-derivatives","BTCF0:USTF0",1753155447839,0.57206,116910.0,116900.0,0.9029186]
["bitfinex-derivatives","BTCF0:USTF0",1753155448041,0.7430561,116910.0,116900.0,0.9029186]
["bitfinex-derivatives","BTCF0:USTF0",1753155448347,0.57206,116910.0,116900.0,0.9172086]
["bitfinex-derivatives","BTCF0:USTF0",1753155448539,0.57206,116910.0,116900.0,0.2696086]
["bitfinex-derivatives","BTCF0:USTF0",1753155448745,0.57306,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155449043,0.55907,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155449347,0.56107,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155449540,0.7460561,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155449749,1.08333396,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155450241,1.08333396,116910.0,116900.0,0.9028786]
["bitfinex-derivatives","BTCF0:USTF0",1753155450441,0.7460561,116910.0,116900.0,0.9028786]
["bitfinex-derivatives","BTCF0:USTF0",1753155450848,0.57506,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155451341,0.7460561,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155451645,0.15023,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155451852,0.113,116910.0,116900.0,0.9171686]
["bitfinex-derivatives","BTCF0:USTF0",1753155452045,0.113,116910.0,116900.0,2.01372646]
["bitfinex-derivatives","BTCF0:USTF0",1753155453042,0.113,116910.0,116900.0,2.31372646]
["bitfinex-derivatives","BTCF0:USTF0",1753155453239,0.111,116910.0,116900.0,2.31372646]
["bitfinex-derivatives","BTCF0:USTF0",1753155453544,0.25122,116930.0,116920.0,0.1709818]
["bitfinex-derivatives","BTCF0:USTF0",1753155453840,0.16586,116920.0,116910.0,0.2776993]
["bitfinex-derivatives","BTCF0:USTF0",1753155454034,0.30401945,116920.0,116910.0,0.9273793]
["bitfinex-derivatives","BTCF0:USTF0",1753155454239,0.24651945,116920.0,116910.0,0.9406393]
["bitfinex-derivatives","BTCF0:USTF0",1753155454441,0.20727,116920.0,116910.0,1.6814393]
["bitfinex-derivatives","BTCF0:USTF0",1753155454847,0.20727,116920.0,116910.0,2.01871716]
["bitfinex-derivatives","BTCF0:USTF0",1753155455146,0.12,116920.0,116910.0,2.18978116]
["bitfinex-derivatives","BTCF0:USTF0",1753155455746,0.12,116920.0,116910.0,2.01871716]
["bitfinex-derivatives","BTCF0:USTF0",1753155456147,0.03923,116930.0,116920.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1753155456347,0.13923,116930.0,116920.0,1.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1753155456844,0.13923,116930.0,116920.0,0.9362619]
["bitfinex-derivatives","BTCF0:USTF0",1753155457042,0.18727,116930.0,116920.0,1.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1753155457847,0.18927,116930.0,116920.0,1.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1753155458749,0.13923,116930.0,116920.0,1.27353976]
["bitfinex-derivatives","BTCF0:USTF0",1753155459244,0.102,116930.0,116920.0,1.56993976]
["bitfinex-derivatives","BTCF0:USTF0",1753155459950,0.002,116930.0,116920.0,1.56993976]
["bitfinex-derivatives","BTCF0:USTF0",1753155460145,0.44807,116940.0,116930.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1753155460350,0.58206,116940.0,116930.0,1.51200506]
["bitfinex-derivatives","BTCF0:USTF0",1753155460552,0.12,116940.0,116930.0,1.87280506]
["bitfinex-derivatives","BTCF0:USTF0",1753155461343,0.20727,116940.0,116930.0,0.8862472]
["bitfinex-derivatives","BTCF0:USTF0",1753155461546,0.25244,116940.0,116930.0,1.1751672]
["bitfinex-derivatives","BTCF0:USTF0",1753155461850,0.20727,116940.0,116930.0,1.5359672]
["bitfinex-derivatives","BTCF0:USTF0",1753155462546,0.20727,116940.0,116930.0,1.87324506]
["bitfinex-derivatives","BTCF0:USTF0",1753155462743,0.20727,116940.0,116930.0,1.5368072]
["bitfinex-derivatives","BTCF0:USTF0",1753155463252,0.20727,116940.0,116930.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1753155463451,0.3922122,116940.0,116930.0,1.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1753155463649,0.3922122,116940.0,116930.0,0.5018472]
["bitfinex-derivatives","BTCF0:USTF0",1753155463950,0.8176122,116940.0,116930.0,1.1389072]
["bitfinex-derivatives","BTCF0:USTF0",1753155464345,0.4568122,116940.0,116930.0,1.1389072]
["bitfinex-derivatives","BTCF0:USTF0",1753155464545,0.4568122,116940.0,116930.0,1.1527772]
["bitfinex-derivatives","BTCF0:USTF0",1753155464743,0.28586,116940.0,116930.0,1.5139472]
["bitfinex-derivatives","BTCF0:USTF0",1753155464946,0.25244,116940.0,116930.0,1.5144172]
["bitfinex-derivatives","BTCF0:USTF0",1753155465149,0.25244,116940.0,116930.0,1.5146072]
["bitfinex-derivatives","BTCF0:USTF0",1753155465352,0.25244,116940.0,116930.0,0.8641672]
["bitfinex-derivatives","BTCF0:USTF0",1753155465553,0.4233922,116940.0,116930.0,1.1546472]
["bitfinex-derivatives","BTCF0:USTF0",1753155465850,0.22836,116940.0,116930.0,1.5146472]
["bitfinex-derivatives","BTCF0:USTF0",1753155466058,0.20727,116940.0,116930.0,1.85192506]
["bitfinex-derivatives","BTCF0:USTF0",1753155467056,0.20727,116940.0,116930.0,1.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1753155467357,0.22148,116940.0,116930.0,1.84164506]
["bitfinex-derivatives","BTCF0:USTF0",1753155467556,0.22148,116940.0,116930.0,1.5043672]
["bitfinex-derivatives","BTCF0:USTF0",1753155467756,0.22148,116940.0,116930.0,0.8541672]
["bitfinex-derivatives","BTCF0:USTF0",1753155467948,0.22148,116940.0,116930.0,1.4740872]
["bitfinex-derivatives","BTCF0:USTF0",1753155468148,0.22148,116940.0,116930.0,1.16144506]
["bitfinex-derivatives","BTCF0:USTF0",1753155468454,0.22148,116940.0,116930.0,1.4740872]
["bitfinex-derivatives","BTCF0:USTF0",1753155468647,0.22148,116940.0,116930.0,1.81136506]
["bitfinex-derivatives","BTCF0:USTF0",1753155469054,0.08725,116950.0,116940.0,0.1948522]
["bitfinex-derivatives","BTCF0:USTF0",1753155469354,0.19725,116950.0,116940.0,1.18240006]
["bitfinex-derivatives","BTCF0:USTF0",1753155469952,0.19725,116950.0,116940.0,0.8451222]
["bitfinex-derivatives","BTCF0:USTF0",1753155470157,0.19725,116950.0,116940.0,1.18240006]
["bitfinex-derivatives","BTCF0:USTF0",1753155470554,0.19725,116950.0,116940.0,1.54320006]
["bitfinex-derivatives","BTCF0:USTF0",1753155470954,0.11,116950.0,116940.0,1.54320006]
["bitfinex-derivatives","BTCF0:USTF0",1753155471453,0.08725,116960.0,116950.0,0.1930176]
["bitfinex-derivatives","BTCF0:USTF0",1753155471659,0.20725,116960.0,116950.0,1.53329546]
["bitfinex-derivatives","BTCF0:USTF0",1753155472154,0.22146,116960.0,116950.0,1.53329546]
["bitfinex-derivatives","BTCF0:USTF0",1753155472658,0.22146,116960.0,116950.0,1.53529546]
["bitfinex-derivatives","BTCF0:USTF0",1753155473052,0.22146,116960.0,116950.0,1.1980176]
["bitfinex-derivatives","BTCF0:USTF0",1753155474359,0.22146,116960.0,116950.0,0.8580176]
["bitfinex-derivatives","BTCF0:USTF0",1753155474860,0.22146,116960.0,116950.0,1.1780176]
["bitfinex-derivatives","BTCF0:USTF0",1753155475053,0.22146,116960.0,116950.0,1.4744176]
["bitfinex-derivatives","BTCF0:USTF0",1753155475455,0.2288,116960.0,116950.0,1.4744176]
["bitfinex-derivatives","BTCF0:USTF0",1753155477059,0.22146,116960.0,116950.0,1.4744176]
["bitfinex-derivatives","BTCF0:USTF0",1753155477258,0.20725,116960.0,116950.0,1.4744176]
["bitfinex-derivatives","BTCF0:USTF0",1753155477564,0.20725,116960.0,116950.0,2.17249546]
["bitfinex-derivatives","BTCF0:USTF0",1753155478062,0.12,116960.0,116950.0,2.17249546]
["bitfinex-derivatives","BTCF0:USTF0",1753155478566,0.12,116960.0,116950.0,2.18997687]
["bitfinex-derivatives","BTCF0:USTF0",1753155478863,0.12,116960.0,116950.0,2.23592221]
["bitfinex-derivatives","BTCF0:USTF0",1753155481256,0.10146,116970.0,116950.0,2.01903927]
["bitfinex-derivatives","BTCF0:USTF0",1753155481459,0.11,116970.0,116960.0,2.13310601]
["bitfinex-derivatives","BTCF0:USTF0",1753155481758,0.10146,116990.0,116980.0,0.2065637]
["bitfinex-derivatives","BTCF0:USTF0",1753155481965,0.10146,116990.0,116980.0,1.83600156]
["bitfinex-derivatives","BTCF0:USTF0",1753155481966,0.15146,116990.0,116980.0,1.83600156]
["bitfinex-derivatives","BTCF0:USTF0",1753155482355,0.15146,116990.0,116980.0,1.88198031]
["bitfinex-derivatives","BTCF0:USTF0",1753155482556,0.3223397,116990.0,116980.0,0.89894245]
["bitfinex-derivatives","BTCF0:USTF0",1753155482757,0.7147597,116990.0,116980.0,1.19450245]
["bitfinex-derivatives","BTCF0:USTF0",1753155483062,1.08335756,116990.0,116980.0,1.15863245]
["bitfinex-derivatives","BTCF0:USTF0",1753155483264,0.7480797,116990.0,116980.0,1.1126537]
["bitfinex-derivatives","BTCF0:USTF0",1753155483464,1.40535756,116990.0,116980.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753155483858,1.08535756,116990.0,116980.0,1.1125737]
["bitfinex-derivatives","BTCF0:USTF0",1753155484060,1.08535756,116990.0,116980.0,1.18242721]
["bitfinex-derivatives","BTCF0:USTF0",1753155484761,1.08535756,116990.0,116980.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1753155484762,1.08835756,116990.0,116980.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1753155484962,1.08835756,116990.0,116980.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1753155485369,0.7510797,116990.0,116980.0,1.1122543]
["bitfinex-derivatives","BTCF0:USTF0",1753155485567,1.08835756,116990.0,116980.0,1.1122543]
["bitfinex-derivatives","BTCF0:USTF0",1753155485868,0.7510797,116990.0,116980.0,1.1122543]
["bitfinex-derivatives","BTCF0:USTF0",1753155486168,1.08835756,116990.0,116980.0,1.1122543]
["bitfinex-derivatives","BTCF0:USTF0",1753155486562,1.1210797,116990.0,116980.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1753155486763,1.08835756,116990.0,116980.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1753155486971,1.08835756,116990.0,116980.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1753155487268,1.44835756,116990.0,116980.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1753155487466,1.08835756,116990.0,116980.0,0.8158543]
["bitfinex-derivatives","BTCF0:USTF0",1753155489068,1.08835756,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155489571,0.7510797,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155490368,1.08835756,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155491264,0.7510797,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155492273,1.08835756,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155493370,0.7510797,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155493577,1.08835756,116990.0,116980.0,0.8835713]
["bitfinex-derivatives","BTCF0:USTF0",1753155493774,1.08835756,116990.0,116980.0,0.712677]
["bitfinex-derivatives","BTCF0:USTF0",1753155494273,1.08835756,116990.0,116980.0,0.8835708]
["bitfinex-derivatives","BTCF0:USTF0",1753155496876,1.08835756,116990.0,116980.0,0.712677]
["bitfinex-derivatives","BTCF0:USTF0",1753155497176,1.08835756,116990.0,116980.0,0.8835708]
["bitfinex-derivatives","BTCF0:USTF0",1753155499272,1.10533847,116990.0,116980.0,0.8835708]
["bitfinex-derivatives","BTCF0:USTF0",1753155499477,1.10533847,116990.0,116980.0,0.9029608]
["bitfinex-derivatives","BTCF0:USTF0",1753155499478,0.7510797,116990.0,116980.0,0.9029608]
["bitfinex-derivatives","BTCF0:USTF0",1753155499678,0.7510797,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155499976,0.7510797,116990.0,116980.0,0.9029608]
["bitfinex-derivatives","BTCF0:USTF0",1753155500177,0.76806873,116990.0,116980.0,0.9029608]
["bitfinex-derivatives","BTCF0:USTF0",1753155500377,0.76806873,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155500676,0.7510797,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155501371,0.54888,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155502074,0.3589591,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155502273,0.18808,116990.0,116980.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1753155502469,0.18808,116990.0,116980.0,1.2758808]
["bitfinex-derivatives","BTCF0:USTF0",1753155502677,0.055,116990.0,116980.0,2.03913741]
["bitfinex-derivatives","BTCF0:USTF0",1753155503379,0.09144,116990.0,116980.0,1.67833741]
["bitfinex-derivatives","BTCF0:USTF0",1753155503577,0.14151,116990.0,116980.0,1.67833741]
["bitfinex-derivatives","BTCF0:USTF0",1753155503883,0.14151,116990.0,116980.0,2.03913741]
["bitfinex-derivatives","BTCF0:USTF0",1753155504176,0.14151,116990.0,116980.0,1.70185955]
["bitfinex-derivatives","BTCF0:USTF0",1753155504177,0.3123891,116990.0,116980.0,1.70185955]
["bitfinex-derivatives","BTCF0:USTF0",1753155504479,0.3267791,116990.0,116980.0,1.70185955]
["bitfinex-derivatives","BTCF0:USTF0",1753155504680,0.3267791,116990.0,116980.0,1.99825955]
["bitfinex-derivatives","BTCF0:USTF0",1753155504872,0.3267791,116990.0,116980.0,1.02329955]
["bitfinex-derivatives","BTCF0:USTF0",1753155505181,0.1559,116990.0,116980.0,1.66041955]
["bitfinex-derivatives","BTCF0:USTF0",1753155505572,0.3267791,116990.0,116980.0,1.66041955]
["bitfinex-derivatives","BTCF0:USTF0",1753155505878,0.1559,116990.0,116980.0,1.66041955]
["bitfinex-derivatives","BTCF0:USTF0",1753155506079,0.1559,116990.0,116980.0,1.96041955]
["bitfinex-derivatives","BTCF0:USTF0",1753155506677,0.09144,116990.0,116980.0,2.29769741]
["bitfinex-derivatives","BTCF0:USTF0",1753155507380,0.09144,116990.0,116980.0,2.24977543]
["bitfinex-derivatives","BTCF0:USTF0",1753155507381,0.055,116990.0,116980.0,2.24977543]
["bitfinex-derivatives","BTCF0:USTF0",1753155507581,0.005,116990.0,116980.0,2.24977543]
["bitfinex-derivatives","BTCF0:USTF0",1753155507879,0.005,116990.0,116980.0,2.20379668]
["bitfinex-derivatives","BTCF0:USTF0",1753155508479,0.005,116990.0,116980.0,2.26513084]
["bitfinex-derivatives","BTCF0:USTF0",1753155511090,0.1009,117010.0,117000.0,0.1893745]
["bitfinex-derivatives","BTCF0:USTF0",1753155511288,0.2109,117010.0,117000.0,0.9303952]
["bitfinex-derivatives","BTCF0:USTF0",1753155511587,0.27431,117010.0,117000.0,1.21975108]
["bitfinex-derivatives","BTCF0:USTF0",1753155512388,0.27431,117010.0,117000.0,0.9303952]
["bitfinex-derivatives","BTCF0:USTF0",1753155512583,0.8059599,117010.0,117000.0,0.25008678]
["bitfinex-derivatives","BTCF0:USTF0",1753155512881,0.8089599,117010.0,117000.0,0.87744678]
["bitfinex-derivatives","BTCF0:USTF0",1753155513278,0.28131,117010.0,117000.0,0.87744678]
["bitfinex-derivatives","BTCF0:USTF0",1753155513685,0.8129599,117010.0,117000.0,0.87744678]
["bitfinex-derivatives","BTCF0:USTF0",1753155514890,0.64211,117010.0,117000.0,0.87744678]
["bitfinex-derivatives","BTCF0:USTF0",1753155515188,0.64211,117010.0,117000.0,0.8467345]
["bitfinex-derivatives","BTCF0:USTF0",1753155516690,0.8129599,117010.0,117000.0,0.8467345]
["bitfinex-derivatives","BTCF0:USTF0",1753155517191,0.64211,117010.0,117000.0,0.8467345]
["bitfinex-derivatives","BTCF0:USTF0",1753155517591,0.20351,117010.0,117000.0,1.77327854]
["bitfinex-derivatives","BTCF0:USTF0",1753155517801,0.20351,117010.0,117000.0,1.48392266]
["bitfinex-derivatives","BTCF0:USTF0",1753155518197,0.117,117010.0,117000.0,1.48392266]
["bitfinex-derivatives","BTCF0:USTF0",1753155518402,0.117,117010.0,117000.0,2.13407854]
["bitfinex-derivatives","BTCF0:USTF0",1753155518907,0.007,117010.0,117000.0,2.61413068]
["bitfinex-derivatives","BTCF0:USTF0",1753155519104,0.007,117010.0,117000.0,2.56806226]
["bitfinex-derivatives","BTCF0:USTF0",1753155519603,0.003,117010.0,117000.0,2.56906226]
["bitfinex-derivatives","BTCF0:USTF0",1753155519999,0.003,117010.0,117000.0,2.71076226]
["bitfinex-derivatives","BTCF0:USTF0",1753155520304,0.003,117010.0,117000.0,2.57006226]
["bitfinex-derivatives","BTCF0:USTF0",1753155520504,0.08651,117030.0,117020.0,0.1708353]
["bitfinex-derivatives","BTCF0:USTF0",1753155520711,0.19651,117030.0,117020.0,1.7584079]
["bitfinex-derivatives","BTCF0:USTF0",1753155520904,0.11,117030.0,117020.0,1.7584079]
["bitfinex-derivatives","BTCF0:USTF0",1753155521098,0.11,117030.0,117020.0,2.1192079]
["bitfinex-derivatives","BTCF0:USTF0",1753155521499,0.1009,117040.0,117030.0,0.1708207]
["bitfinex-derivatives","BTCF0:USTF0",1753155521700,0.2109,117040.0,117030.0,0.80017658]
["bitfinex-derivatives","BTCF0:USTF0",1753155521900,0.2109,117040.0,117030.0,0.8308333]
["bitfinex-derivatives","BTCF0:USTF0",1753155523112,0.112,117040.0,117030.0,1.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1753155523804,0.002,117040.0,117030.0,2.19827717]
["bitfinex-derivatives","BTCF0:USTF0",1753155524001,0.002,117040.0,117030.0,1.95590637]
["bitfinex-derivatives","BTCF0:USTF0",1753155524607,0.002,117040.0,117030.0,1.92524965]
["bitfinex-derivatives","BTCF0:USTF0",1753155525209,0.002,117040.0,117030.0,1.67524965]
["bitfinex-derivatives","BTCF0:USTF0",1753155525510,0.1009,117060.0,117050.0,0.1707916]
["bitfinex-derivatives","BTCF0:USTF0",1753155525712,0.2009,117060.0,117050.0,1.69610748]
["bitfinex-derivatives","BTCF0:USTF0",1753155526010,0.2009,117060.0,117050.0,2.05690748]
["bitfinex-derivatives","BTCF0:USTF0",1753155526605,0.2009,117060.0,117050.0,2.05790748]
["bitfinex-derivatives","BTCF0:USTF0",1753155526809,0.2009,117060.0,117050.0,2.12481088]
["bitfinex-derivatives","BTCF0:USTF0",1753155527605,0.2009,117060.0,117050.0,1.76401088]
["bitfinex-derivatives","BTCF0:USTF0",1753155528011,0.2009,117060.0,117050.0,1.224655]
["bitfinex-derivatives","BTCF0:USTF0",1753155528205,0.435427,117060.0,117050.0,0.595095]
["bitfinex-derivatives","BTCF0:USTF0",1753155528405,1.08558288,117060.0,117050.0,1.223655]
["bitfinex-derivatives","BTCF0:USTF0",1753155528708,1.08558288,117060.0,117050.0,0.596095]
["bitfinex-derivatives","BTCF0:USTF0",1753155528907,1.08558288,117060.0,117050.0,1.0536634]
["bitfinex-derivatives","BTCF0:USTF0",1753155529407,1.08558288,117060.0,117050.0,1.2244553]
["bitfinex-derivatives","BTCF0:USTF0",1753155529605,1.08558288,117060.0,117050.0,1.2234553]
["bitfinex-derivatives","BTCF0:USTF0",1753155529912,1.08758288,117060.0,117050.0,1.0516634]
["bitfinex-derivatives","BTCF0:USTF0",1753155530713,1.08758288,117060.0,117050.0,1.2224553]
["bitfinex-derivatives","BTCF0:USTF0",1753155531414,1.08758288,117060.0,117050.0,0.9260553]
["bitfinex-derivatives","BTCF0:USTF0",1753155532112,1.08758288,117060.0,117050.0,0.2376953]
["bitfinex-derivatives","BTCF0:USTF0",1753155532513,1.08758288,117060.0,117050.0,0.8648553]
["bitfinex-derivatives","BTCF0:USTF0",1753155534310,0.798227,117060.0,117050.0,0.8648553]
["bitfinex-derivatives","BTCF0:USTF0",1753155534518,1.08758288,117060.0,117050.0,0.8648553]
["bitfinex-derivatives","BTCF0:USTF0",1753155534908,1.08758288,117060.0,117050.0,0.2376953]
["bitfinex-derivatives","BTCF0:USTF0",1753155535111,0.3300465,117040.0,117030.0,0.2562138]
["bitfinex-derivatives","BTCF0:USTF0",1753155535316,0.3300465,117040.0,117030.0,0.9256781]
["bitfinex-derivatives","BTCF0:USTF0",1753155535317,1.09020238,117040.0,117030.0,0.9256781]
["bitfinex-derivatives","BTCF0:USTF0",1753155535914,1.45100238,117040.0,117030.0,0.9256781]
["bitfinex-derivatives","BTCF0:USTF0",1753155536312,1.45100238,117040.0,117030.0,0.9266781]
["bitfinex-derivatives","BTCF0:USTF0",1753155537120,1.45100238,117040.0,117030.0,0.2999181]
["bitfinex-derivatives","BTCF0:USTF0",1753155537317,1.45100238,117040.0,117030.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1753155537822,1.45100238,117040.0,117030.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753155538124,1.45100238,117040.0,117030.0,0.798941]
["bitfinex-derivatives","BTCF0:USTF0",1753155538713,1.45100238,117040.0,117030.0,0.797941]
["bitfinex-derivatives","BTCF0:USTF0",1753155538919,1.45300238,117040.0,117030.0,0.796941]
["bitfinex-derivatives","BTCF0:USTF0",1753155539120,1.45300238,117040.0,117030.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1753155539322,1.45300238,117040.0,117030.0,0.796941]
["bitfinex-derivatives","BTCF0:USTF0",1753155539521,1.45300238,117040.0,117030.0,0.86565676]
["bitfinex-derivatives","BTCF0:USTF0",1753155540717,1.45300238,117040.0,117030.0,0.69483576]
["bitfinex-derivatives","BTCF0:USTF0",1753155543627,1.45300238,117040.0,117030.0,0.06871576]
["bitfinex-derivatives","BTCF0:USTF0",1753155543924,0.3300756,117020.0,117010.0,0.55756815]
["bitfinex-derivatives","BTCF0:USTF0",1753155544123,0.8008756,117020.0,117010.0,0.47881033]
["bitfinex-derivatives","BTCF0:USTF0",1753155544318,1.09023148,117020.0,117010.0,0.73961903]
["bitfinex-derivatives","BTCF0:USTF0",1753155544519,1.09023148,117020.0,117010.0,0.70899248]
["bitfinex-derivatives","BTCF0:USTF0",1753155544715,1.45103148,117020.0,117010.0,0.70899248]
["bitfinex-derivatives","BTCF0:USTF0",1753155545521,1.45103148,117020.0,117010.0,0.70999248]
["bitfinex-derivatives","BTCF0:USTF0",1753155545722,1.45103148,117020.0,117010.0,0.08563248]
["bitfinex-derivatives","BTCF0:USTF0",1753155545923,1.45103148,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155547129,1.1616756,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155547430,1.45103148,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155548527,1.1616756,117020.0,117010.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753155548721,1.45103148,117020.0,117010.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753155548927,1.45103148,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155549126,1.45203148,117020.0,117010.0,0.1718502]
["bitfinex-derivatives","BTCF0:USTF0",1753155549629,1.45203148,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155549931,1.45103148,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155550230,1.45103148,117020.0,116990.0,0.03062655]
["bitfinex-derivatives","BTCF0:USTF0",1753155550231,0.3301051,117000.0,116990.0,0.03062655]
["bitfinex-derivatives","BTCF0:USTF0",1753155550430,0.2337797,116990.0,116980.0,0.03062655]
["bitfinex-derivatives","BTCF0:USTF0",1753155550631,0.8209197,116990.0,116980.0,0.20152085]
["bitfinex-derivatives","BTCF0:USTF0",1753155550929,1.11027558,116990.0,116980.0,0.20152085]
["bitfinex-derivatives","BTCF0:USTF0",1753155551126,0.8209197,116990.0,116980.0,0.20152085]
["bitfinex-derivatives","BTCF0:USTF0",1753155551331,1.11027558,116990.0,116980.0,0.20152085]
["bitfinex-derivatives","BTCF0:USTF0",1753155551730,0.8209197,116990.0,116980.0,0.20152085]
["bitfinex-derivatives","BTCF0:USTF0",1753155552030,1.11027558,116990.0,116980.0,0.03062655]
["bitfinex-derivatives","BTCF0:USTF0",1753155552230,0.2337936,116980.0,116970.0,0.84244465]
["bitfinex-derivatives","BTCF0:USTF0",1753155552427,0.8209336,116980.0,116970.0,1.15244465]
["bitfinex-derivatives","BTCF0:USTF0",1753155553432,0.8219336,116980.0,116970.0,1.15344465]
["bitfinex-derivatives","BTCF0:USTF0",1753155554225,0.65104,116980.0,116970.0,1.15344465]
["bitfinex-derivatives","BTCF0:USTF0",1753155554721,0.65104,116980.0,116970.0,1.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1753155554925,0.65104,116980.0,116970.0,1.15344465]
["bitfinex-derivatives","BTCF0:USTF0",1753155555127,0.8219336,116980.0,116970.0,1.15344465]
["bitfinex-derivatives","BTCF0:USTF0",1753155555525,0.8219336,116980.0,116970.0,0.98254655]
["bitfinex-derivatives","BTCF0:USTF0",1753155555726,1.16116776,116980.0,116970.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1753155557930,1.16116776,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155557931,1.33214376,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155558134,1.16116776,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155558741,1.16116776,116980.0,116970.0,0.1719083]
["bitfinex-derivatives","BTCF0:USTF0",1753155559640,0.8219336,116980.0,116970.0,0.1719083]
["bitfinex-derivatives","BTCF0:USTF0",1753155560940,1.16116776,116980.0,116970.0,0.1719083]
["bitfinex-derivatives","BTCF0:USTF0",1753155563334,0.65104,116980.0,116970.0,0.1719083]
["bitfinex-derivatives","BTCF0:USTF0",1753155563641,0.65104,116980.0,116970.0,1.15174246]
["bitfinex-derivatives","BTCF0:USTF0",1753155563842,0.65104,116980.0,116970.0,0.8125083]
["bitfinex-derivatives","BTCF0:USTF0",1753155564136,0.58814,116980.0,116970.0,1.47174246]
["bitfinex-derivatives","BTCF0:USTF0",1753155565045,0.21347,116980.0,116970.0,2.12894246]
["bitfinex-derivatives","BTCF0:USTF0",1753155565244,0.131,116980.0,116970.0,2.15956901]
["bitfinex-derivatives","BTCF0:USTF0",1753155565446,0.131,116980.0,116970.0,2.20555409]
["bitfinex-derivatives","BTCF0:USTF0",1753155566249,0.131,116980.0,116970.0,2.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1753155566449,0.001,116980.0,116970.0,2.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1753155568142,0.001,116980.0,116970.0,2.12894246]
["bitfinex-derivatives","BTCF0:USTF0",1753155568348,0.0833,116990.0,116980.0,0.1708936]
["bitfinex-derivatives","BTCF0:USTF0",1753155568546,0.1033,116990.0,116980.0,1.26685026]
["bitfinex-derivatives","BTCF0:USTF0",1753155568851,0.05574,116990.0,116980.0,1.26685026]
["bitfinex-derivatives","BTCF0:USTF0",1753155569150,0.06095,117000.0,116990.0,0.170879]
["bitfinex-derivatives","BTCF0:USTF0",1753155569342,0.2033,117000.0,116990.0,1.52945615]
["bitfinex-derivatives","BTCF0:USTF0",1753155569545,0.2033,117000.0,116990.0,1.89025615]
["bitfinex-derivatives","BTCF0:USTF0",1753155569743,0.2033,117000.0,116990.0,1.93617865]
["bitfinex-derivatives","BTCF0:USTF0",1753155570449,0.12633,117010.0,117000.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1753155570648,0.23633,117010.0,117000.0,0.85072155]
["bitfinex-derivatives","BTCF0:USTF0",1753155571648,0.23633,117010.0,117000.0,0.91925915]
["bitfinex-derivatives","BTCF0:USTF0",1753155572254,0.24033,117010.0,117000.0,0.85072155]
["bitfinex-derivatives","BTCF0:USTF0",1753155572953,0.23633,117010.0,117000.0,0.85272155]
["bitfinex-derivatives","BTCF0:USTF0",1753155573154,0.23633,117010.0,117000.0,0.89864405]
["bitfinex-derivatives","BTCF0:USTF0",1753155573343,0.1933,117010.0,117000.0,0.86802106]
["bitfinex-derivatives","BTCF0:USTF0",1753155573550,0.1933,117010.0,117000.0,1.22882106]
["bitfinex-derivatives","BTCF0:USTF0",1753155573754,0.1933,117010.0,117000.0,0.8895869]
["bitfinex-derivatives","BTCF0:USTF0",1753155574057,0.20669,117010.0,117000.0,1.22882106]
["bitfinex-derivatives","BTCF0:USTF0",1753155574250,0.20669,117010.0,117000.0,0.8895869]
["bitfinex-derivatives","BTCF0:USTF0",1753155574555,0.23633,117010.0,117000.0,0.5287869]
["bitfinex-derivatives","BTCF0:USTF0",1753155574745,0.26835,117010.0,117000.0,0.5887869]
["bitfinex-derivatives","BTCF0:USTF0",1753155574950,0.26835,117010.0,117000.0,1.1654269]
["bitfinex-derivatives","BTCF0:USTF0",1753155575151,0.26835,117010.0,117000.0,1.19608008]
["bitfinex-derivatives","BTCF0:USTF0",1753155575350,0.26835,117010.0,117000.0,1.19708008]
["bitfinex-derivatives","BTCF0:USTF0",1753155575753,0.4391999,117010.0,117000.0,0.84087758]
["bitfinex-derivatives","BTCF0:USTF0",1753155575951,0.26835,117010.0,117000.0,0.84087758]
["bitfinex-derivatives","BTCF0:USTF0",1753155576151,0.26835,117010.0,117000.0,0.83987758]
["bitfinex-derivatives","BTCF0:USTF0",1753155576351,0.26835,117010.0,117000.0,1.20087758]
["bitfinex-derivatives","BTCF0:USTF0",1753155576547,0.26835,117010.0,117000.0,0.84087758]
["bitfinex-derivatives","BTCF0:USTF0",1753155576747,0.26835,117010.0,117000.0,1.2306662]
["bitfinex-derivatives","BTCF0:USTF0",1753155576953,0.62915,117010.0,117000.0,1.2306662]
["bitfinex-derivatives","BTCF0:USTF0",1753155577158,0.62915,117010.0,117000.0,1.2286662]
["bitfinex-derivatives","BTCF0:USTF0",1753155577661,0.26835,117010.0,117000.0,1.2286662]
["bitfinex-derivatives","BTCF0:USTF0",1753155578652,0.26835,117010.0,117000.0,1.19797735]
["bitfinex-derivatives","BTCF0:USTF0",1753155578851,0.26835,117010.0,117000.0,1.52797735]
["bitfinex-derivatives","BTCF0:USTF0",1753155579259,0.20669,117010.0,117000.0,1.52797735]
["bitfinex-derivatives","BTCF0:USTF0",1753155579559,0.1933,117010.0,117000.0,1.57389985]
["bitfinex-derivatives","BTCF0:USTF0",1753155579961,0.20669,117010.0,117000.0,1.57389985]
["bitfinex-derivatives","BTCF0:USTF0",1753155581461,0.21353,117010.0,117000.0,1.2845887]
["bitfinex-derivatives","BTCF0:USTF0",1753155581662,0.21353,117010.0,117000.0,1.57389985]
["bitfinex-derivatives","BTCF0:USTF0",1753155581864,0.26835,117010.0,117000.0,1.24389985]
["bitfinex-derivatives","BTCF0:USTF0",1753155582064,1.08931125,117010.0,117000.0,0.9076262]
["bitfinex-derivatives","BTCF0:USTF0",1753155582463,1.08931125,117010.0,117000.0,0.9073462]
["bitfinex-derivatives","BTCF0:USTF0",1753155582862,1.08931125,117010.0,117000.0,0.87669302]
["bitfinex-derivatives","BTCF0:USTF0",1753155583366,1.08931125,117010.0,117000.0,0.9073462]
["bitfinex-derivatives","BTCF0:USTF0",1753155583764,0.62915,117010.0,117000.0,0.9073462]
["bitfinex-derivatives","BTCF0:USTF0",1753155584369,0.26835,117010.0,117000.0,0.9073462]
["bitfinex-derivatives","BTCF0:USTF0",1753155584856,0.26835,117010.0,117000.0,1.55665735]
["bitfinex-derivatives","BTCF0:USTF0",1753155585060,0.26835,117010.0,117000.0,1.19665735]
["bitfinex-derivatives","BTCF0:USTF0",1753155585261,0.23633,117010.0,117000.0,1.24257985]
["bitfinex-derivatives","BTCF0:USTF0",1753155585562,0.20669,117010.0,117000.0,1.92337985]
["bitfinex-derivatives","BTCF0:USTF0",1753155587071,0.1933,117010.0,117000.0,1.92337985]
["bitfinex-derivatives","BTCF0:USTF0",1753155587367,0.0833,117010.0,117000.0,1.89272667]
["bitfinex-derivatives","BTCF0:USTF0",1753155588368,0.1633,117010.0,117000.0,1.89272667]
["bitfinex-derivatives","BTCF0:USTF0",1753155590264,0.0833,117010.0,117000.0,1.84680417]
["bitfinex-derivatives","BTCF0:USTF0",1753155590573,0.0833,117010.0,117000.0,2.18916588]
["bitfinex-derivatives","BTCF0:USTF0",1753155591274,0.0833,117010.0,117000.0,2.14320417]
["bitfinex-derivatives","BTCF0:USTF0",1753155591774,0.1033,117010.0,117000.0,2.14320417]
["bitfinex-derivatives","BTCF0:USTF0",1753155592175,0.0833,117010.0,117000.0,2.14320417]
["bitfinex-derivatives","BTCF0:USTF0",1753155593071,0.20658,117010.0,117000.0,2.14320417]
["bitfinex-derivatives","BTCF0:USTF0",1753155593471,0.20658,117010.0,117000.0,2.20462873]
["bitfinex-derivatives","BTCF0:USTF0",1753155594578,0.21324,117010.0,117000.0,2.20462873]
["bitfinex-derivatives","BTCF0:USTF0",1753155594874,0.72613095,117010.0,117000.0,0.53805302]
["bitfinex-derivatives","BTCF0:USTF0",1753155595068,0.72613095,117010.0,117000.0,1.21562313]
["bitfinex-derivatives","BTCF0:USTF0",1753155595272,0.4368198,117010.0,117000.0,1.21562313]
["bitfinex-derivatives","BTCF0:USTF0",1753155595473,0.72613095,117010.0,117000.0,1.21562313]
["bitfinex-derivatives","BTCF0:USTF0",1753155595874,1.08693095,117010.0,117000.0,1.21562313]
["bitfinex-derivatives","BTCF0:USTF0",1753155596475,1.08693095,117010.0,117000.0,0.91922313]
["bitfinex-derivatives","BTCF0:USTF0",1753155596772,0.7976198,117010.0,117000.0,0.91922313]
["bitfinex-derivatives","BTCF0:USTF0",1753155596972,1.08693095,117010.0,117000.0,0.67857011]
["bitfinex-derivatives","BTCF0:USTF0",1753155597173,1.08693095,117010.0,117000.0,0.70929634]
["bitfinex-derivatives","BTCF0:USTF0",1753155597368,1.08693095,117010.0,117000.0,0.88016084]
["bitfinex-derivatives","BTCF0:USTF0",1753155600271,1.08693095,117010.0,117000.0,0.83411073]
["bitfinex-derivatives","BTCF0:USTF0",1753155600573,0.62677,117010.0,117000.0,0.87912084]
["bitfinex-derivatives","BTCF0:USTF0",1753155600780,0.23566,117010.0,117000.0,1.45770576]
["bitfinex-derivatives","BTCF0:USTF0",1753155601478,0.20658,117010.0,117000.0,1.45770576]
["bitfinex-derivatives","BTCF0:USTF0",1753155601780,0.23766,117010.0,117000.0,1.49750576]
["bitfinex-derivatives","BTCF0:USTF0",1753155602076,0.72813095,117010.0,117000.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1753155602271,0.72613095,117010.0,117000.0,0.8461931]
["bitfinex-derivatives","BTCF0:USTF0",1753155602478,1.08693095,117010.0,117000.0,0.8465527]
["bitfinex-derivatives","BTCF0:USTF0",1753155603769,0.26597,117010.0,117000.0,1.47586385]
["bitfinex-derivatives","BTCF0:USTF0",1753155603974,0.21524,117010.0,117000.0,1.47586385]
["bitfinex-derivatives","BTCF0:USTF0",1753155604383,0.26797,117010.0,117000.0,1.47586385]
["bitfinex-derivatives","BTCF0:USTF0",1753155604779,0.4388199,117010.0,117000.0,1.47586385]
["bitfinex-derivatives","BTCF0:USTF0",1753155604981,0.4368199,117010.0,117000.0,1.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1753155605187,0.4368199,117010.0,117000.0,1.1414641]
["bitfinex-derivatives","BTCF0:USTF0",1753155605377,0.4368199,117010.0,117000.0,1.18755344]
["bitfinex-derivatives","BTCF0:USTF0",1753155605577,0.4368199,117010.0,117000.0,1.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1753155605778,0.4368199,117010.0,117000.0,0.21795344]
["bitfinex-derivatives","BTCF0:USTF0",1753155605978,0.4368199,117010.0,117000.0,0.84703344]
["bitfinex-derivatives","BTCF0:USTF0",1753155606282,0.7976199,117010.0,117000.0,0.84703344]
["bitfinex-derivatives","BTCF0:USTF0",1753155606587,1.08693105,117010.0,117000.0,0.87776009]
["bitfinex-derivatives","BTCF0:USTF0",1753155606977,1.08693105,117010.0,117000.0,0.24868089]
["bitfinex-derivatives","BTCF0:USTF0",1753155607179,1.08693105,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155608172,0.91608115,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155608386,0.91608115,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155608387,1.08693105,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155608883,0.7976199,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155609086,0.62677,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155609482,0.62677,117010.0,117000.0,0.83171155]
["bitfinex-derivatives","BTCF0:USTF0",1753155609678,0.62677,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155609884,0.62677,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155610186,0.7976201,117010.0,117000.0,0.87580089]
["bitfinex-derivatives","BTCF0:USTF0",1753155610486,0.7976199,117010.0,117000.0,0.87580089]
["bitfinex-derivatives","BTCF0:USTF0",1753155610787,0.7976199,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155610982,1.13668237,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155611478,1.13668237,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155611786,0.7976199,117010.0,117000.0,0.83071155]
["bitfinex-derivatives","BTCF0:USTF0",1753155612180,0.7976199,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155612885,0.7996199,117010.0,117000.0,0.82971155]
["bitfinex-derivatives","BTCF0:USTF0",1753155614584,1.13868237,117010.0,117000.0,0.20159155]
["bitfinex-derivatives","BTCF0:USTF0",1753155614883,1.13868237,117010.0,117000.0,0.82707155]
["bitfinex-derivatives","BTCF0:USTF0",1753155615183,0.62877,117010.0,117000.0,0.82707155]
["bitfinex-derivatives","BTCF0:USTF0",1753155615485,0.7996198,117010.0,117000.0,0.84243424]
["bitfinex-derivatives","BTCF0:USTF0",1753155616383,0.7976198,117010.0,117000.0,0.84243424]
["bitfinex-derivatives","BTCF0:USTF0",1753155616681,0.62677,117010.0,117000.0,0.84343424]
["bitfinex-derivatives","BTCF0:USTF0",1753155621281,1.13668287,117010.0,117000.0,0.04708934]
["bitfinex-derivatives","BTCF0:USTF0",1753155621481,1.93061887,117010.0,117000.0,0.03280934]
["bitfinex-derivatives","BTCF0:USTF0",1753155621686,1.93061887,117010.0,117000.0,0.23440967]
["bitfinex-derivatives","BTCF0:USTF0",1753155621886,1.93061887,117010.0,117000.0,0.03173533]
["bitfinex-derivatives","BTCF0:USTF0",1753155622182,1.93061887,117010.0,117000.0,0.20260033]
["bitfinex-derivatives","BTCF0:USTF0",1753155622480,1.93061887,117010.0,117000.0,0.03173533]
["bitfinex-derivatives","BTCF0:USTF0",1753155622682,0.177669,116990.0,116980.0,0.23920626]
["bitfinex-derivatives","BTCF0:USTF0",1753155622882,1.49631147,116990.0,116980.0,0.23231626]
["bitfinex-derivatives","BTCF0:USTF0",1753155623078,1.49631147,116990.0,116980.0,0.7938517]
["bitfinex-derivatives","BTCF0:USTF0",1753155623284,1.49631147,116990.0,116980.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753155623589,0.3256636,116980.0,116970.0,0.33522845]
["bitfinex-derivatives","BTCF0:USTF0",1753155623788,1.13552607,116980.0,116970.0,0.95826845]
["bitfinex-derivatives","BTCF0:USTF0",1753155623984,1.13552607,116980.0,116970.0,0.87281635]
["bitfinex-derivatives","BTCF0:USTF0",1753155624288,1.13552607,116980.0,116970.0,0.81139179]
["bitfinex-derivatives","BTCF0:USTF0",1753155624589,1.13552607,116980.0,116970.0,0.64017239]
["bitfinex-derivatives","BTCF0:USTF0",1753155625387,1.13552607,116980.0,116970.0,0.81108059]
["bitfinex-derivatives","BTCF0:USTF0",1753155625980,1.13652607,116980.0,116970.0,0.81108059]
["bitfinex-derivatives","BTCF0:USTF0",1753155626389,1.13852607,116980.0,116970.0,0.81108059]
["bitfinex-derivatives","BTCF0:USTF0",1753155627382,0.1709082,116970.0,116960.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1753155627581,0.4356782,116970.0,116960.0,0.8427722]
["bitfinex-derivatives","BTCF0:USTF0",1753155630582,0.26477,116970.0,116960.0,0.8427722]
["bitfinex-derivatives","BTCF0:USTF0",1753155630783,0.22704,116970.0,116960.0,1.2250322]
["bitfinex-derivatives","BTCF0:USTF0",1753155631293,0.19185,116970.0,116960.0,1.56409467]
["bitfinex-derivatives","BTCF0:USTF0",1753155631481,0.19185,116970.0,116960.0,1.92489467]
["bitfinex-derivatives","BTCF0:USTF0",1753155631687,0.11,116970.0,116960.0,1.92489467]
["bitfinex-derivatives","BTCF0:USTF0",1753155632188,0.11,116970.0,116960.0,1.92589467]
["bitfinex-derivatives","BTCF0:USTF0",1753155632992,0.11,116970.0,116960.0,1.92489467]
["bitfinex-derivatives","BTCF0:USTF0",1753155633293,0.11,116970.0,116960.0,1.92789467]
["bitfinex-derivatives","BTCF0:USTF0",1753155634095,0.11,116970.0,116960.0,1.56809467]
["bitfinex-derivatives","BTCF0:USTF0",1753155634292,0.11,116970.0,116960.0,1.92889467]
["bitfinex-derivatives","BTCF0:USTF0",1753155634493,0.19185,116970.0,116960.0,1.92889467]
["bitfinex-derivatives","BTCF0:USTF0",1753155634690,0.19185,116970.0,116960.0,0.94585467]
["bitfinex-derivatives","BTCF0:USTF0",1753155634895,0.2053,116970.0,116960.0,1.2292322]
["bitfinex-derivatives","BTCF0:USTF0",1753155635594,0.4356781,116970.0,116960.0,1.2169722]
["bitfinex-derivatives","BTCF0:USTF0",1753155635800,0.77474057,116970.0,116960.0,0.1818025]
["bitfinex-derivatives","BTCF0:USTF0",1753155636090,0.77474057,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753155636286,1.13554057,116970.0,116960.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1753155636492,1.13554057,116970.0,116960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753155636681,0.325722,116940.0,116930.0,0.25001451]
["bitfinex-derivatives","BTCF0:USTF0",1753155636879,0.806522,116940.0,116930.0,1.25127549]
["bitfinex-derivatives","BTCF0:USTF0",1753155637092,0.806522,116940.0,116930.0,1.20853389]
["bitfinex-derivatives","BTCF0:USTF0",1753155637798,0.806522,116940.0,116930.0,0.57944389]
["bitfinex-derivatives","BTCF0:USTF0",1753155637986,1.14558447,116940.0,116930.0,0.25244389]
["bitfinex-derivatives","BTCF0:USTF0",1753155638288,1.14558447,116940.0,116930.0,0.25544389]
["bitfinex-derivatives","BTCF0:USTF0",1753155638493,1.14558447,116940.0,116930.0,0.02316751]
["bitfinex-derivatives","BTCF0:USTF0",1753155638689,1.14558447,116940.0,116930.0,0.64536751]
["bitfinex-derivatives","BTCF0:USTF0",1753155638690,1.31661648,116940.0,116930.0,0.64536751]
["bitfinex-derivatives","BTCF0:USTF0",1753155638894,1.31661648,116940.0,116930.0,0.19413411]
["bitfinex-derivatives","BTCF0:USTF0",1753155639691,1.14558447,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753155640093,0.806522,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155640296,1.14558447,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155642403,1.21235726,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155643201,1.14558447,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155644001,0.97463247,116940.0,116930.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1753155644704,1.14558447,116940.0,116930.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1753155645404,1.14558447,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155646498,1.14558447,116940.0,116930.0,0.1839966]
["bitfinex-derivatives","BTCF0:USTF0",1753155648698,1.14558447,116940.0,116930.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1753155648899,1.14558447,116940.0,116930.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1753155649603,0.806522,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753155649810,1.14558447,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753155651010,1.14558447,116940.0,116930.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1753155654608,0.806522,116940.0,116930.0,0.1839966]
["bitfinex-derivatives","BTCF0:USTF0",1753155654811,1.14558447,116940.0,116930.0,0.1839966]
["bitfinex-derivatives","BTCF0:USTF0",1753155658021,0.63557,116940.0,116930.0,0.1839966]
["bitfinex-derivatives","BTCF0:USTF0",1753155658320,0.27477,116940.0,116930.0,0.53506907]
["bitfinex-derivatives","BTCF0:USTF0",1753155658619,0.20185,116940.0,116930.0,1.23586907]
["bitfinex-derivatives","BTCF0:USTF0",1753155660812,0.2554651,116960.0,116950.0,0.1899778]
["bitfinex-derivatives","BTCF0:USTF0",1753155660813,0.6027266,116960.0,116950.0,0.1899778]
["bitfinex-derivatives","BTCF0:USTF0",1753155661119,0.7027232,116960.0,116950.0,1.1718178]
["bitfinex-derivatives","BTCF0:USTF0",1753155661420,0.7824027,116960.0,116950.0,1.1718178]
["bitfinex-derivatives","BTCF0:USTF0",1753155661619,0.7824027,116960.0,116950.0,0.8118178]
["bitfinex-derivatives","BTCF0:USTF0",1753155661819,0.61148,116960.0,116950.0,0.8118178]
["bitfinex-derivatives","BTCF0:USTF0",1753155662211,0.61148,116960.0,116950.0,1.1818178]
["bitfinex-derivatives","BTCF0:USTF0",1753155662413,0.17968,116960.0,116950.0,1.52188027]
["bitfinex-derivatives","BTCF0:USTF0",1753155662721,0.17968,116960.0,116950.0,1.88268027]
["bitfinex-derivatives","BTCF0:USTF0",1753155664818,0.17968,116960.0,116950.0,1.1828178]
["bitfinex-derivatives","BTCF0:USTF0",1753155664819,0.3506027,116960.0,116950.0,1.1828178]
["bitfinex-derivatives","BTCF0:USTF0",1753155665014,0.19262,116960.0,116950.0,1.1828178]
["bitfinex-derivatives","BTCF0:USTF0",1753155665417,0.19262,116960.0,116950.0,1.21342702]
["bitfinex-derivatives","BTCF0:USTF0",1753155665715,0.19262,116960.0,116950.0,1.57422702]
["bitfinex-derivatives","BTCF0:USTF0",1753155666120,0.19262,116960.0,116950.0,1.21342702]
["bitfinex-derivatives","BTCF0:USTF0",1753155666721,0.17968,116960.0,116950.0,1.21342702]
["bitfinex-derivatives","BTCF0:USTF0",1753155667318,0.17968,116960.0,116950.0,2.20968949]
["bitfinex-derivatives","BTCF0:USTF0",1753155667914,0.17968,116960.0,116950.0,1.84888949]
["bitfinex-derivatives","BTCF0:USTF0",1753155668419,0.17968,116960.0,116950.0,2.20968949]
["bitfinex-derivatives","BTCF0:USTF0",1753155668622,0.17968,116960.0,116950.0,1.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753155668817,0.17968,116960.0,116950.0,1.84888949]
["bitfinex-derivatives","BTCF0:USTF0",1753155669022,0.17968,116960.0,116950.0,2.20968949]
["bitfinex-derivatives","BTCF0:USTF0",1753155669215,0.1,116960.0,116950.0,2.20968949]
["bitfinex-derivatives","BTCF0:USTF0",1753155669924,0.17968,116960.0,116950.0,2.20968949]
["bitfinex-derivatives","BTCF0:USTF0",1753155670123,0.17968,116960.0,116950.0,2.17908027]
["bitfinex-derivatives","BTCF0:USTF0",1753155670323,0.1,116960.0,116950.0,2.22508359]
["bitfinex-derivatives","BTCF0:USTF0",1753155670827,0.1,116960.0,116950.0,2.17908027]
["bitfinex-derivatives","BTCF0:USTF0",1753155671323,0.1,116960.0,116950.0,2.22508017]
["bitfinex-derivatives","BTCF0:USTF0",1753155671723,0.07968,116970.0,116960.0,0.1779527]
["bitfinex-derivatives","BTCF0:USTF0",1753155671915,0.18968,116970.0,116960.0,1.26177682]
["bitfinex-derivatives","BTCF0:USTF0",1753155672612,0.18968,116970.0,116960.0,0.92271435]
["bitfinex-derivatives","BTCF0:USTF0",1753155672813,0.18968,116970.0,116960.0,1.26177682]
["bitfinex-derivatives","BTCF0:USTF0",1753155673019,0.20262,116970.0,116960.0,1.33182443]
["bitfinex-derivatives","BTCF0:USTF0",1753155673219,0.20262,116970.0,116960.0,0.99276196]
["bitfinex-derivatives","BTCF0:USTF0",1753155673424,0.20362,116970.0,116960.0,0.99276196]
["bitfinex-derivatives","BTCF0:USTF0",1753155673927,0.20262,116970.0,116960.0,0.66276196]
["bitfinex-derivatives","BTCF0:USTF0",1753155674231,0.4315886,116970.0,116960.0,0.64401196]
["bitfinex-derivatives","BTCF0:USTF0",1753155674424,1.13145107,116970.0,116960.0,1.23743697]
["bitfinex-derivatives","BTCF0:USTF0",1753155674618,0.4315886,116970.0,116960.0,1.23743697]
["bitfinex-derivatives","BTCF0:USTF0",1753155674821,0.4315886,116970.0,116960.0,1.22690697]
["bitfinex-derivatives","BTCF0:USTF0",1753155675716,0.7923886,116970.0,116960.0,1.22690697]
["bitfinex-derivatives","BTCF0:USTF0",1753155676319,0.7923886,116970.0,116960.0,0.93050697]
["bitfinex-derivatives","BTCF0:USTF0",1753155677828,0.26068,116970.0,116960.0,0.93050697]
["bitfinex-derivatives","BTCF0:USTF0",1753155678423,0.7923881,116970.0,116960.0,0.93050697]
["bitfinex-derivatives","BTCF0:USTF0",1753155680425,0.26068,116970.0,116960.0,0.93050697]
["bitfinex-derivatives","BTCF0:USTF0",1753155680627,0.7923881,116970.0,116960.0,0.30894697]
["bitfinex-derivatives","BTCF0:USTF0",1753155680820,1.13145057,116970.0,116960.0,0.93030697]
["bitfinex-derivatives","BTCF0:USTF0",1753155681122,1.40204038,116970.0,116960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753155681425,1.1123881,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155681724,1.40204038,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155681929,0.2269227,116960.0,116950.0,1.16208776]
["bitfinex-derivatives","BTCF0:USTF0",1753155682121,1.06662498,116960.0,116950.0,0.87568776]
["bitfinex-derivatives","BTCF0:USTF0",1753155682419,1.06662498,116960.0,116950.0,0.88200776]
["bitfinex-derivatives","BTCF0:USTF0",1753155683018,0.60605,116960.0,116950.0,0.88200776]
["bitfinex-derivatives","BTCF0:USTF0",1753155683219,0.60605,116960.0,116950.0,0.89443776]
["bitfinex-derivatives","BTCF0:USTF0",1753155683415,0.24525,116960.0,116950.0,0.94042275]
["bitfinex-derivatives","BTCF0:USTF0",1753155683823,0.24525,116960.0,116950.0,0.89443776]
["bitfinex-derivatives","BTCF0:USTF0",1753155684223,0.24525,116960.0,116950.0,0.94042275]
["bitfinex-derivatives","BTCF0:USTF0",1753155684827,0.4161732,116960.0,116950.0,0.94042275]
["bitfinex-derivatives","BTCF0:USTF0",1753155685527,0.4161732,116960.0,116950.0,0.94044509]
["bitfinex-derivatives","BTCF0:USTF0",1753155685723,0.7769732,116960.0,116950.0,0.94044543]
["bitfinex-derivatives","BTCF0:USTF0",1753155685926,0.7769732,116960.0,116950.0,0.92901543]
["bitfinex-derivatives","BTCF0:USTF0",1753155686229,0.7769732,116960.0,116950.0,0.71534433]
["bitfinex-derivatives","BTCF0:USTF0",1753155686420,0.7769732,116960.0,116950.0,0.85560229]
["bitfinex-derivatives","BTCF0:USTF0",1753155687023,1.11630633,116960.0,116950.0,0.08767566]
["bitfinex-derivatives","BTCF0:USTF0",1753155687224,1.11630633,116960.0,116950.0,0.70891566]
["bitfinex-derivatives","BTCF0:USTF0",1753155687423,1.11630633,116960.0,116950.0,0.87985296]
["bitfinex-derivatives","BTCF0:USTF0",1753155687624,1.11630633,116960.0,116950.0,0.84916229]
["bitfinex-derivatives","BTCF0:USTF0",1753155687828,1.11630633,116960.0,116950.0,0.85548229]
["bitfinex-derivatives","BTCF0:USTF0",1753155688128,0.4161732,116960.0,116950.0,0.85548229]
["bitfinex-derivatives","BTCF0:USTF0",1753155688327,0.4161732,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155688525,0.24525,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155688728,0.7769727,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155688922,0.60605,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155689531,0.4161727,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155690029,0.24525,116960.0,116950.0,0.86691229]
["bitfinex-derivatives","BTCF0:USTF0",1753155691034,0.17581,116960.0,116950.0,1.48026043]
["bitfinex-derivatives","BTCF0:USTF0",1753155691224,0.1,116960.0,116950.0,1.84106043]
["bitfinex-derivatives","BTCF0:USTF0",1753155691723,0.17581,116960.0,116950.0,1.84106043]
["bitfinex-derivatives","BTCF0:USTF0",1753155692730,0.17581,116960.0,116950.0,1.56304828]
["bitfinex-derivatives","BTCF0:USTF0",1753155692931,0.17581,116960.0,116950.0,1.90238141]
["bitfinex-derivatives","BTCF0:USTF0",1753155693630,0.1,116960.0,116950.0,2.07338941]
["bitfinex-derivatives","BTCF0:USTF0",1753155693827,0.07581,116980.0,116970.0,0.1709086]
["bitfinex-derivatives","BTCF0:USTF0",1753155694024,0.17581,116980.0,116970.0,1.88821279]
["bitfinex-derivatives","BTCF0:USTF0",1753155695035,0.17581,116980.0,116970.0,1.84212173]
["bitfinex-derivatives","BTCF0:USTF0",1753155695530,0.17581,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155696525,0.18925,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155698233,0.19225,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155698832,0.19225,116980.0,116970.0,1.52740238]
["bitfinex-derivatives","BTCF0:USTF0",1753155699031,0.19325,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155699334,0.17981,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155700132,0.17881,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155700436,0.19225,116980.0,116970.0,1.54886925]
["bitfinex-derivatives","BTCF0:USTF0",1753155700636,0.19225,116980.0,116970.0,1.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1753155703130,0.19025,116980.0,116970.0,1.83829026]
["bitfinex-derivatives","BTCF0:USTF0",1753155703328,0.19025,116980.0,116970.0,1.47749026]
["bitfinex-derivatives","BTCF0:USTF0",1753155703532,0.19025,116980.0,116970.0,1.50818584]
["bitfinex-derivatives","BTCF0:USTF0",1753155703830,0.19025,116980.0,116970.0,1.86898584]
["bitfinex-derivatives","BTCF0:USTF0",1753155704035,0.19677,116980.0,116970.0,1.86898584]
["bitfinex-derivatives","BTCF0:USTF0",1753155704537,0.21841,116980.0,116970.0,1.24956483]
["bitfinex-derivatives","BTCF0:USTF0",1753155704839,0.24625,116980.0,116970.0,1.49749026]
["bitfinex-derivatives","BTCF0:USTF0",1753155705034,0.24625,116980.0,116970.0,1.85829026]
["bitfinex-derivatives","BTCF0:USTF0",1753155705538,0.24625,116980.0,116970.0,1.87366435]
["bitfinex-derivatives","BTCF0:USTF0",1753155706128,0.19025,116980.0,116970.0,1.87366435]
["bitfinex-derivatives","BTCF0:USTF0",1753155708336,0.19025,116980.0,116970.0,1.81220961]
["bitfinex-derivatives","BTCF0:USTF0",1753155709743,0.24846,116980.0,116970.0,1.45140961]
["bitfinex-derivatives","BTCF0:USTF0",1753155710035,1.06957451,116980.0,116970.0,0.23692656]
["bitfinex-derivatives","BTCF0:USTF0",1753155710239,1.43957451,116980.0,116970.0,0.23692606]
["bitfinex-derivatives","BTCF0:USTF0",1753155710438,1.43957451,116980.0,116970.0,0.85736606]
["bitfinex-derivatives","BTCF0:USTF0",1753155710832,1.06957451,116980.0,116970.0,0.85736606]
["bitfinex-derivatives","BTCF0:USTF0",1753155711026,1.38957451,116980.0,116970.0,0.88804493]
["bitfinex-derivatives","BTCF0:USTF0",1753155711431,1.06957451,116980.0,116970.0,0.88804493]
["bitfinex-derivatives","BTCF0:USTF0",1753155712035,1.06957451,116980.0,116970.0,0.84202697]
["bitfinex-derivatives","BTCF0:USTF0",1753155712742,1.38957451,116980.0,116970.0,0.84202697]
["bitfinex-derivatives","BTCF0:USTF0",1753155713442,1.38957451,116980.0,116970.0,0.82202697]
["bitfinex-derivatives","BTCF0:USTF0",1753155714437,0.3161981,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155714644,1.40641911,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155714941,1.57741111,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155715336,1.62741111,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155715537,1.25741111,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155715745,0.9679901,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155715936,1.25741111,116970.0,116960.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1753155716240,1.25741111,116970.0,116960.0,0.21793456]
["bitfinex-derivatives","BTCF0:USTF0",1753155717648,1.25741111,116970.0,116960.0,0.1719166]
["bitfinex-derivatives","BTCF0:USTF0",1753155718335,1.58741111,116970.0,116960.0,0.1719166]
["bitfinex-derivatives","BTCF0:USTF0",1753155719340,1.58841111,116970.0,116960.0,0.1709166]
["bitfinex-derivatives","BTCF0:USTF0",1753155719536,0.2291327,116960.0,116950.0,0.8829896]
["bitfinex-derivatives","BTCF0:USTF0",1753155719841,1.08643371,116960.0,116950.0,0.94627486]
["bitfinex-derivatives","BTCF0:USTF0",1753155720146,1.08643371,116960.0,116950.0,0.8939369]
["bitfinex-derivatives","BTCF0:USTF0",1753155720645,1.08643371,116960.0,116950.0,0.8949369]
["bitfinex-derivatives","BTCF0:USTF0",1753155721047,1.08643371,116960.0,116950.0,0.2319259]
["bitfinex-derivatives","BTCF0:USTF0",1753155721744,1.45643371,116960.0,116950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753155721949,2.07655371,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155722146,1.70655371,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155722447,1.70655371,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155722946,1.4171327,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155723147,1.70655371,116960.0,116950.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1753155723340,0.7970127,116960.0,116950.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1753155723538,1.08643371,116960.0,116950.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1753155724746,1.08643371,116960.0,116950.0,0.1782573]
["bitfinex-derivatives","BTCF0:USTF0",1753155725640,1.08643371,116960.0,116950.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1753155726051,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155726241,0.7970127,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155726444,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155728054,0.7970127,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155728360,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155729240,1.08643371,116960.0,116950.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1753155731454,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155731746,0.7970127,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155731941,1.08643371,116960.0,116950.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1753155732350,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155732649,1.08643371,116960.0,116950.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1753155732849,1.08643371,116960.0,116950.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1753155733248,1.08643371,116960.0,116950.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1753155733449,1.08643371,116960.0,116950.0,0.1782573]
["bitfinex-derivatives","BTCF0:USTF0",1753155733652,1.08643371,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155734946,1.08643371,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155735147,1.71585472,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155736956,1.1370127,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155737247,1.71585472,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155737450,1.42643371,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155737955,2.04595371,116960.0,116950.0,0.1719373]
["bitfinex-derivatives","BTCF0:USTF0",1753155738158,2.04595371,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753155738453,2.04595371,116960.0,116940.0,0.04601796]
["bitfinex-derivatives","BTCF0:USTF0",1753155738454,0.3166873,116950.0,116940.0,0.04601796]
["bitfinex-derivatives","BTCF0:USTF0",1753155738649,0.3166873,116950.0,116930.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1753155738650,0.3034619,116940.0,116930.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1753155738854,2.08636291,116940.0,116930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753155739552,0.3167165,116930.0,116920.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1753155739747,1.08693751,116930.0,116920.0,0.3637131]
["bitfinex-derivatives","BTCF0:USTF0",1753155739954,1.08693751,116930.0,116910.0,0.96721747]
["bitfinex-derivatives","BTCF0:USTF0",1753155739955,0.2276611,116920.0,116910.0,0.96721747]
["bitfinex-derivatives","BTCF0:USTF0",1753155740154,0.8075311,116920.0,116910.0,1.33721747]
["bitfinex-derivatives","BTCF0:USTF0",1753155740353,1.09695211,116920.0,116910.0,1.33721747]
["bitfinex-derivatives","BTCF0:USTF0",1753155740556,0.8075311,116920.0,116910.0,1.33721747]
["bitfinex-derivatives","BTCF0:USTF0",1753155740752,1.09695211,116920.0,116910.0,1.25172047]
["bitfinex-derivatives","BTCF0:USTF0",1753155741051,1.09695211,116920.0,116910.0,1.21824047]
["bitfinex-derivatives","BTCF0:USTF0",1753155741656,1.09695211,116920.0,116910.0,1.22424047]
["bitfinex-derivatives","BTCF0:USTF0",1753155742355,1.09695211,116920.0,116910.0,1.26172047]
["bitfinex-derivatives","BTCF0:USTF0",1753155744359,1.09695211,116920.0,116910.0,0.99394607]
["bitfinex-derivatives","BTCF0:USTF0",1753155744659,1.09695211,116920.0,116910.0,0.37454607]
["bitfinex-derivatives","BTCF0:USTF0",1753155745051,1.09695211,116920.0,116910.0,0.38702607]
["bitfinex-derivatives","BTCF0:USTF0",1753155745456,1.09695211,116920.0,116910.0,0.44232607]
["bitfinex-derivatives","BTCF0:USTF0",1753155745858,0.8075311,116920.0,116910.0,0.44232607]
["bitfinex-derivatives","BTCF0:USTF0",1753155746160,1.09695211,116920.0,116910.0,0.40884607]
["bitfinex-derivatives","BTCF0:USTF0",1753155746352,1.09695211,116920.0,116910.0,0.44232607]
["bitfinex-derivatives","BTCF0:USTF0",1753155746763,1.09599318,116920.0,116910.0,0.44232607]
["bitfinex-derivatives","BTCF0:USTF0",1753155747859,1.09599318,116920.0,116910.0,0.36803607]
["bitfinex-derivatives","BTCF0:USTF0",1753155749058,1.71511318,116920.0,116910.0,0.36803607]
["bitfinex-derivatives","BTCF0:USTF0",1753155749458,2.03511318,116920.0,116910.0,0.36803607]
["bitfinex-derivatives","BTCF0:USTF0",1753155749658,1.74569217,116920.0,116910.0,0.36803607]
["bitfinex-derivatives","BTCF0:USTF0",1753155749860,2.03511318,116920.0,116910.0,0.36803607]
["bitfinex-derivatives","BTCF0:USTF0",1753155750264,2.32453419,116920.0,116910.0,0.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1753155751066,2.03511318,116920.0,116910.0,0.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1753155751872,2.03511318,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155752072,2.03511318,116920.0,116910.0,0.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1753155752275,2.03511318,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155753173,2.32453419,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155754778,2.03511318,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155754977,2.03511318,116920.0,116910.0,0.1809954]
["bitfinex-derivatives","BTCF0:USTF0",1753155755384,1.71511318,116920.0,116910.0,0.1809954]
["bitfinex-derivatives","BTCF0:USTF0",1753155755573,1.71511318,116920.0,116910.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1753155755979,1.71511318,116920.0,116910.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753155756180,1.71511318,116920.0,116910.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1753155756476,1.71511318,116920.0,116910.0,0.2552854]
["bitfinex-derivatives","BTCF0:USTF0",1753155756977,2.08511318,116920.0,116910.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1753155757177,2.08511318,116920.0,116910.0,0.1999854]
["bitfinex-derivatives","BTCF0:USTF0",1753155757378,2.08511318,116920.0,116910.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753155757579,2.08511318,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155759086,2.02511318,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155760184,2.31453419,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155761177,2.33153196,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155761482,2.33153514,116920.0,116910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753155761878,0.2409301,116900.0,116890.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1753155762078,1.09698111,116900.0,116890.0,0.6253147]
["bitfinex-derivatives","BTCF0:USTF0",1753155762280,0.8075601,116900.0,116890.0,0.6253147]
["bitfinex-derivatives","BTCF0:USTF0",1753155762480,1.09698111,116900.0,116890.0,0.6253147]
["bitfinex-derivatives","BTCF0:USTF0",1753155762675,1.09698111,116900.0,116890.0,0.6530947]
["bitfinex-derivatives","BTCF0:USTF0",1753155762881,1.09698111,116900.0,116890.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1753155763185,1.09698111,116900.0,116890.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1753155763186,1.09798111,116900.0,116890.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1753155763687,1.09798111,116900.0,116890.0,0.6780947]
["bitfinex-derivatives","BTCF0:USTF0",1753155763984,1.09798111,116900.0,116890.0,0.6503147]
["bitfinex-derivatives","BTCF0:USTF0",1753155764382,1.09798111,116900.0,116890.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1753155764986,1.09698111,116900.0,116890.0,0.5938347]
["bitfinex-derivatives","BTCF0:USTF0",1753155765187,1.09698111,116900.0,116890.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1753155765384,2.44618111,116900.0,116890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1753155765585,2.46319405,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155765892,2.09319405,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155766088,1.47479405,116900.0,116890.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1753155766290,1.47479405,116900.0,116890.0,0.2481747]
["bitfinex-derivatives","BTCF0:USTF0",1753155766291,2.09315405,116900.0,116890.0,0.2481747]
["bitfinex-derivatives","BTCF0:USTF0",1753155767687,2.09315405,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155767886,1.47479405,116900.0,116890.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1753155768186,1.47479405,116900.0,116890.0,0.2481747]
["bitfinex-derivatives","BTCF0:USTF0",1753155768389,2.07602111,116900.0,116890.0,0.2778647]
["bitfinex-derivatives","BTCF0:USTF0",1753155768593,1.80361856,116900.0,116890.0,0.2778647]
["bitfinex-derivatives","BTCF0:USTF0",1753155768889,1.47479957,116900.0,116890.0,0.2778647]
["bitfinex-derivatives","BTCF0:USTF0",1753155769091,1.18537856,116900.0,116890.0,0.3143347]
["bitfinex-derivatives","BTCF0:USTF0",1753155770091,1.47479957,116900.0,116890.0,0.3143347]
["bitfinex-derivatives","BTCF0:USTF0",1753155771495,1.47479957,116900.0,116890.0,0.2778647]
["bitfinex-derivatives","BTCF0:USTF0",1753155771996,1.47479957,116900.0,116890.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1753155772294,1.47479957,116900.0,116890.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1753155772884,1.47479957,116900.0,116890.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1753155773089,1.47479957,116900.0,116890.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1753155773495,1.47479957,116900.0,116890.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1753155775192,1.78479957,116900.0,116890.0,0.1796947]
["bitfinex-derivatives","BTCF0:USTF0",1753155775390,1.78479957,116900.0,116890.0,0.1730247]
["bitfinex-derivatives","BTCF0:USTF0",1753155775592,1.78479957,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155776590,1.49537856,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155776796,1.78479957,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753155776997,1.78479957,116900.0,116890.0,0.1730247]
["bitfinex-derivatives","BTCF0:USTF0",1753155777304,1.47579957,116900.0,116890.0,0.1710247]
["bitfinex-derivatives","BTCF0:USTF0",1753155777504,1.47979957,116900.0,116890.0,0.1844347]
["bitfinex-derivatives","BTCF0:USTF0",1753155778697,1.78979957,116900.0,116890.0,0.1844347]
["bitfinex-derivatives","BTCF0:USTF0",1753155779200,1.78979957,116900.0,116890.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1753155779399,0.3163147,116890.0,116880.0,1.0220265]
["bitfinex-derivatives","BTCF0:USTF0",1753155779603,1.09355417,116890.0,116880.0,1.4020265]
["bitfinex-derivatives","BTCF0:USTF0",1753155779905,1.10355417,116890.0,116880.0,1.3720265]
["bitfinex-derivatives","BTCF0:USTF0",1753155780294,0.74275417,116890.0,116880.0,1.3292668]
["bitfinex-derivatives","BTCF0:USTF0",1753155780598,0.4265147,116890.0,116880.0,1.65515781]
["bitfinex-derivatives","BTCF0:USTF0",1753155781096,0.4265147,116890.0,116880.0,1.3229771]
["bitfinex-derivatives","BTCF0:USTF0",1753155781304,1.10654036,116890.0,116880.0,1.2437481]
["bitfinex-derivatives","BTCF0:USTF0",1753155781598,1.45654036,116890.0,116880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753155781798,1.45654036,116890.0,116870.0,0.03715837]
["bitfinex-derivatives","BTCF0:USTF0",1753155781799,0.3163293,116880.0,116870.0,0.03715837]
["bitfinex-derivatives","BTCF0:USTF0",1753155781999,0.70295031,116880.0,116870.0,0.69944237]
["bitfinex-derivatives","BTCF0:USTF0",1753155782200,0.4135293,116880.0,116870.0,0.98886338]
["bitfinex-derivatives","BTCF0:USTF0",1753155782399,0.4070193,116880.0,116870.0,0.98886338]
["bitfinex-derivatives","BTCF0:USTF0",1753155782600,0.4070193,116880.0,116870.0,1.34966338]
["bitfinex-derivatives","BTCF0:USTF0",1753155782907,0.4070193,116880.0,116870.0,0.69944237]
["bitfinex-derivatives","BTCF0:USTF0",1753155783106,0.4070193,116880.0,116870.0,0.98886338]
["bitfinex-derivatives","BTCF0:USTF0",1753155783305,0.4070193,116880.0,116870.0,0.98986338]
["bitfinex-derivatives","BTCF0:USTF0",1753155783507,1.07755031,116880.0,116870.0,0.49291837]
["bitfinex-derivatives","BTCF0:USTF0",1753155783801,1.07755031,116880.0,116870.0,1.01226837]
["bitfinex-derivatives","BTCF0:USTF0",1753155784000,1.09455916,116880.0,116870.0,0.39474837]
["bitfinex-derivatives","BTCF0:USTF0",1753155784201,1.09455916,116880.0,116870.0,1.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1753155784403,1.07755031,116880.0,116870.0,1.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1753155784602,1.07755031,116880.0,116870.0,1.23020237]
["bitfinex-derivatives","BTCF0:USTF0",1753155785306,1.07755031,116880.0,116870.0,1.26092369]
["bitfinex-derivatives","BTCF0:USTF0",1753155787604,0.7881293,116880.0,116870.0,1.26092369]
["bitfinex-derivatives","BTCF0:USTF0",1753155787804,1.07755031,116880.0,116870.0,1.26092369]
["bitfinex-derivatives","BTCF0:USTF0",1753155788911,0.90651101,116880.0,116870.0,1.29739369]
["bitfinex-derivatives","BTCF0:USTF0",1753155789209,0.23698,116880.0,116870.0,1.55609338]
["bitfinex-derivatives","BTCF0:USTF0",1753155789408,0.18299,116880.0,116870.0,1.96287116]
["bitfinex-derivatives","BTCF0:USTF0",1753155789611,0.18299,116880.0,116870.0,1.60207116]
["bitfinex-derivatives","BTCF0:USTF0",1753155789910,0.18299,116880.0,116870.0,1.96287116]
["bitfinex-derivatives","BTCF0:USTF0",1753155792006,0.7481897,116880.0,116870.0,1.60207116]
["bitfinex-derivatives","BTCF0:USTF0",1753155792311,0.7753297,116880.0,116870.0,1.31265015]
["bitfinex-derivatives","BTCF0:USTF0",1753155793010,0.60429,116880.0,116870.0,1.31265015]
["bitfinex-derivatives","BTCF0:USTF0",1753155793211,0.24349,116880.0,116870.0,1.31265015]
["bitfinex-derivatives","BTCF0:USTF0",1753155793810,0.15356,116880.0,116870.0,1.96287116]
["bitfinex-derivatives","BTCF0:USTF0",1753155794012,0.111,116880.0,116870.0,1.97834812]
["bitfinex-derivatives","BTCF0:USTF0",1753155794600,0.0735,116900.0,116890.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1753155794806,0.13,116900.0,116890.0,1.94408715]
["bitfinex-derivatives","BTCF0:USTF0",1753155795111,0.04256,116910.0,116900.0,0.2269904]
["bitfinex-derivatives","BTCF0:USTF0",1753155795299,0.13,116910.0,116900.0,0.95627255]
["bitfinex-derivatives","BTCF0:USTF0",1753155795708,0.13,116910.0,116900.0,1.02765154]
["bitfinex-derivatives","BTCF0:USTF0",1753155796110,0.13,116910.0,116900.0,1.31707255]
["bitfinex-derivatives","BTCF0:USTF0",1753155796815,0.133,116910.0,116900.0,1.31707255]
["bitfinex-derivatives","BTCF0:USTF0",1753155798414,0.003,116910.0,116900.0,1.31707255]
["bitfinex-derivatives","BTCF0:USTF0",1753155798605,0.4343,116930.0,116920.0,0.2269612]
["bitfinex-derivatives","BTCF0:USTF0",1753155798917,0.53336,116930.0,116920.0,1.58219221]
["bitfinex-derivatives","BTCF0:USTF0",1753155799109,0.53336,116930.0,116920.0,1.2927712]
["bitfinex-derivatives","BTCF0:USTF0",1753155799310,0.17256,116930.0,116920.0,1.94299221]
["bitfinex-derivatives","BTCF0:USTF0",1753155799810,0.17756,116930.0,116920.0,1.94299221]
["bitfinex-derivatives","BTCF0:USTF0",1753155800716,0.17956,116930.0,116920.0,1.94299221]
["bitfinex-derivatives","BTCF0:USTF0",1753155801112,0.17956,116930.0,116920.0,1.97376335]
["bitfinex-derivatives","BTCF0:USTF0",1753155801417,0.17956,116930.0,116920.0,2.01992006]
["bitfinex-derivatives","BTCF0:USTF0",1753155801713,0.3505265,116930.0,116920.0,1.73049905]
["bitfinex-derivatives","BTCF0:USTF0",1753155802017,0.17956,116930.0,116920.0,2.01052401]
["bitfinex-derivatives","BTCF0:USTF0",1753155802218,0.17956,116930.0,116920.0,2.0565971]
["bitfinex-derivatives","BTCF0:USTF0",1753155802617,0.17956,116930.0,116920.0,2.02590958]
["bitfinex-derivatives","BTCF0:USTF0",1753155803416,0.17956,116930.0,116920.0,2.05657687]
["bitfinex-derivatives","BTCF0:USTF0",1753155804016,0.17956,116930.0,116920.0,2.02590958]
["bitfinex-derivatives","BTCF0:USTF0",1753155804219,0.17956,116930.0,116920.0,2.05657461]
["bitfinex-derivatives","BTCF0:USTF0",1753155804610,0.3505265,116930.0,116920.0,2.05657461]
["bitfinex-derivatives","BTCF0:USTF0",1753155805013,0.7113265,116930.0,116920.0,1.69577461]
["bitfinex-derivatives","BTCF0:USTF0",1753155805208,0.4325665,116930.0,116920.0,1.3392179]
["bitfinex-derivatives","BTCF0:USTF0",1753155805413,0.4325665,116930.0,116920.0,1.30855287]
["bitfinex-derivatives","BTCF0:USTF0",1753155805718,0.4325665,116930.0,116920.0,1.01913186]
["bitfinex-derivatives","BTCF0:USTF0",1753155806614,0.137,116930.0,116920.0,1.64855287]
["bitfinex-derivatives","BTCF0:USTF0",1753155807323,0.137,116930.0,116920.0,2.00935287]
["bitfinex-derivatives","BTCF0:USTF0",1753155809325,0.137,116930.0,116920.0,2.30575287]
["bitfinex-derivatives","BTCF0:USTF0",1753155810621,0.17956,116930.0,116920.0,2.30575287]
["bitfinex-derivatives","BTCF0:USTF0",1753155810929,0.17956,116930.0,116920.0,1.96575287]
["bitfinex-derivatives","BTCF0:USTF0",1753155811124,0.17956,116930.0,116920.0,2.28575287]
["bitfinex-derivatives","BTCF0:USTF0",1753155814425,0.17956,116930.0,116920.0,1.66943287]
["bitfinex-derivatives","BTCF0:USTF0",1753155814633,0.17956,116930.0,116920.0,2.28519287]
["bitfinex-derivatives","BTCF0:USTF0",1753155815328,0.17956,116930.0,116920.0,1.60439287]
["bitfinex-derivatives","BTCF0:USTF0",1753155815531,0.17956,116930.0,116920.0,2.27519287]
["bitfinex-derivatives","BTCF0:USTF0",1753155816723,0.3505265,116930.0,116920.0,1.91439287]
["bitfinex-derivatives","BTCF0:USTF0",1753155817028,0.3505265,116930.0,116920.0,1.28863287]
["bitfinex-derivatives","BTCF0:USTF0",1753155817231,0.17956,116930.0,116920.0,1.61477186]
["bitfinex-derivatives","BTCF0:USTF0",1753155817531,0.17956,116930.0,116920.0,2.26499287]
["bitfinex-derivatives","BTCF0:USTF0",1753155817732,0.17956,116930.0,116920.0,1.90419287]
["bitfinex-derivatives","BTCF0:USTF0",1753155817937,0.17956,116930.0,116920.0,2.26499287]
["bitfinex-derivatives","BTCF0:USTF0",1753155819128,0.17956,116930.0,116920.0,2.2956579]
["bitfinex-derivatives","BTCF0:USTF0",1753155819326,0.137,116930.0,116920.0,1.6800979]
["bitfinex-derivatives","BTCF0:USTF0",1753155819526,0.137,116930.0,116920.0,2.2955379]
["bitfinex-derivatives","BTCF0:USTF0",1753155820128,0.6467,116950.0,116940.0,0.3060219]
["bitfinex-derivatives","BTCF0:USTF0",1753155820433,0.6467,116950.0,116940.0,1.53084291]
["bitfinex-derivatives","BTCF0:USTF0",1753155820434,0.05256,116950.0,116940.0,1.53084291]
["bitfinex-derivatives","BTCF0:USTF0",1753155821128,0.05256,116950.0,116940.0,1.24084291]
["bitfinex-derivatives","BTCF0:USTF0",1753155821436,0.2544374,116950.0,116940.0,1.24084291]
["bitfinex-derivatives","BTCF0:USTF0",1753155821733,0.2999474,116950.0,116940.0,0.3360219]
["bitfinex-derivatives","BTCF0:USTF0",1753155821935,0.3286674,116950.0,116940.0,1.24068291]
["bitfinex-derivatives","BTCF0:USTF0",1753155822129,0.3326674,116950.0,116940.0,1.24068291]
["bitfinex-derivatives","BTCF0:USTF0",1753155822829,0.3326674,116950.0,116940.0,0.3360219]
["bitfinex-derivatives","BTCF0:USTF0",1753155823033,0.98288841,116950.0,116940.0,0.3011119]
["bitfinex-derivatives","BTCF0:USTF0",1753155823330,1.33288841,116950.0,116940.0,0.9039819]
["bitfinex-derivatives","BTCF0:USTF0",1753155823636,0.98288841,116950.0,116940.0,0.9039819]
["bitfinex-derivatives","BTCF0:USTF0",1753155823840,1.35288841,116950.0,116940.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1753155824134,0.98288841,116950.0,116940.0,0.9039816]
["bitfinex-derivatives","BTCF0:USTF0",1753155824329,0.62208841,116950.0,116940.0,0.9164116]
["bitfinex-derivatives","BTCF0:USTF0",1753155824532,0.06056,116950.0,116940.0,1.24163261]
["bitfinex-derivatives","BTCF0:USTF0",1753155824735,0.06056,116950.0,116940.0,1.54163261]
["bitfinex-derivatives","BTCF0:USTF0",1753155825232,0.018,116950.0,116940.0,1.62229764]
["bitfinex-derivatives","BTCF0:USTF0",1753155825530,0.3608,116960.0,116950.0,0.1709375]
["bitfinex-derivatives","BTCF0:USTF0",1753155825737,0.4147,116970.0,116960.0,0.2966029]
["bitfinex-derivatives","BTCF0:USTF0",1753155825928,0.5247,116970.0,116960.0,1.53503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155826525,0.1639,116970.0,116960.0,1.53503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155827135,0.1639,116970.0,116960.0,1.52503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155827435,0.1639,116970.0,116960.0,1.22503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155827633,0.1639,116970.0,116960.0,1.54503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155828429,0.1679,116970.0,116960.0,1.54503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155828731,0.1679,116970.0,116960.0,1.53503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155828938,0.119,116970.0,116960.0,1.53503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155829140,0.119,116970.0,116960.0,1.2456129]
["bitfinex-derivatives","BTCF0:USTF0",1753155829333,0.119,116970.0,116960.0,1.53503391]
["bitfinex-derivatives","BTCF0:USTF0",1753155829937,0.114,116970.0,116960.0,1.83343391]
["bitfinex-derivatives","BTCF0:USTF0",1753155830734,0.11003,116970.0,116960.0,2.19423391]
["bitfinex-derivatives","BTCF0:USTF0",1753155830942,0.10603,116970.0,116960.0,2.51431995]
["bitfinex-derivatives","BTCF0:USTF0",1753155831134,0.3069338,116990.0,116980.0,0.2902232]
["bitfinex-derivatives","BTCF0:USTF0",1753155831331,0.3069338,116990.0,116980.0,1.55508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155831332,0.344791,116990.0,116980.0,1.55508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155832135,0.1739,116990.0,116980.0,1.92508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155832336,0.122,116990.0,116980.0,1.92508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155832637,0.124,116990.0,116980.0,1.92508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155833043,0.2948786,116990.0,116980.0,1.92508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155833342,0.3487786,116990.0,116980.0,1.58508421]
["bitfinex-derivatives","BTCF0:USTF0",1753155834541,0.3467786,116990.0,116980.0,1.62276306]
["bitfinex-derivatives","BTCF0:USTF0",1753155834734,0.1759,116990.0,116980.0,1.29196306]
["bitfinex-derivatives","BTCF0:USTF0",1753155834939,0.1759,116990.0,116980.0,1.99276306]
["bitfinex-derivatives","BTCF0:USTF0",1753155835134,0.1749,116990.0,116980.0,1.99576306]
["bitfinex-derivatives","BTCF0:USTF0",1753155835936,0.1749,116990.0,116980.0,2.29216306]
["bitfinex-derivatives","BTCF0:USTF0",1753155836132,0.1739,116990.0,116980.0,2.29216306]
["bitfinex-derivatives","BTCF0:USTF0",1753155836437,0.1739,116990.0,116980.0,2.29316306]
["bitfinex-derivatives","BTCF0:USTF0",1753155836735,0.1739,116990.0,116980.0,1.93236306]
["bitfinex-derivatives","BTCF0:USTF0",1753155836939,0.1739,116990.0,116980.0,2.29316306]
["bitfinex-derivatives","BTCF0:USTF0",1753155837737,0.1329,116990.0,116980.0,2.29316306]
["bitfinex-derivatives","BTCF0:USTF0",1753155838048,0.12,116990.0,116980.0,2.29316306]
["bitfinex-derivatives","BTCF0:USTF0",1753155840242,0.6249701,117010.0,117000.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1753155840446,0.7845001,117010.0,117000.0,0.904194]
["bitfinex-derivatives","BTCF0:USTF0",1753155840635,0.7845001,117010.0,117000.0,0.868394]
["bitfinex-derivatives","BTCF0:USTF0",1753155841040,1.07392111,117010.0,117000.0,0.254394]
["bitfinex-derivatives","BTCF0:USTF0",1753155841244,1.44392111,117010.0,117000.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1753155841443,1.07392111,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155842437,0.71312111,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155842744,1.07392111,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155843144,0.7845001,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155843338,1.07392111,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155844638,1.39392111,117010.0,117000.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753155844844,1.39392111,117010.0,117000.0,0.869154]
["bitfinex-derivatives","BTCF0:USTF0",1753155845144,1.07392111,117010.0,117000.0,0.869154]
["bitfinex-derivatives","BTCF0:USTF0",1753155845443,0.7349701,117010.0,117000.0,1.224954]
["bitfinex-derivatives","BTCF0:USTF0",1753155845647,0.7349701,117010.0,117000.0,0.904954]
["bitfinex-derivatives","BTCF0:USTF0",1753155845945,0.7845001,117010.0,117000.0,0.904954]
["bitfinex-derivatives","BTCF0:USTF0",1753155846643,0.7844994,117010.0,117000.0,1.19437501]
["bitfinex-derivatives","BTCF0:USTF0",1753155846840,0.1639,117010.0,117000.0,1.56437501]
["bitfinex-derivatives","BTCF0:USTF0",1753155847043,0.11,117010.0,117000.0,1.92517501]
["bitfinex-derivatives","BTCF0:USTF0",1753155847244,0.11,117010.0,117000.0,2.21459602]
["bitfinex-derivatives","BTCF0:USTF0",1753155847843,0.44734,117030.0,117020.0,0.2543648]
["bitfinex-derivatives","BTCF0:USTF0",1753155848141,0.5447,117030.0,117020.0,1.51314581]
["bitfinex-derivatives","BTCF0:USTF0",1753155848346,0.7155202,117030.0,117020.0,1.51314581]
["bitfinex-derivatives","BTCF0:USTF0",1753155848748,0.7155202,117030.0,117020.0,1.19314581]
["bitfinex-derivatives","BTCF0:USTF0",1753155849047,0.7155202,117030.0,117020.0,1.53314581]
["bitfinex-derivatives","BTCF0:USTF0",1753155849249,1.09389121,117030.0,117020.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753155849544,0.4418161,117020.0,117010.0,0.69701]
["bitfinex-derivatives","BTCF0:USTF0",1753155849740,1.60203711,117020.0,117010.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1753155849940,0.2271594,117010.0,117000.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1753155850139,1.09392041,117010.0,117000.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1753155850451,1.46392041,117010.0,117000.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753155851146,1.14365131,117010.0,117000.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753155851534,1.52365131,117010.0,117000.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753155852039,1.14365131,117010.0,117000.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753155852242,1.14365131,117010.0,117000.0,0.785264]
["bitfinex-derivatives","BTCF0:USTF0",1753155853850,0.63365,117010.0,117000.0,0.868794]
["bitfinex-derivatives","BTCF0:USTF0",1753155854050,0.63365,117010.0,117000.0,0.903464]
["bitfinex-derivatives","BTCF0:USTF0",1753155854248,0.13,117010.0,117000.0,1.96341591]
["bitfinex-derivatives","BTCF0:USTF0",1753155854545,0.13,117010.0,117000.0,2.13435191]
["bitfinex-derivatives","BTCF0:USTF0",1753155854751,0.13,117010.0,117000.0,1.96341591]
["bitfinex-derivatives","BTCF0:USTF0",1753155855049,0.13,117010.0,117000.0,2.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1753155855454,0.13,117010.0,117000.0,2.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1753155855638,0.13,117010.0,117000.0,2.0093742]
["bitfinex-derivatives","BTCF0:USTF0",1753155856650,0.13,117010.0,117000.0,2.3057742]
["bitfinex-derivatives","BTCF0:USTF0",1753155859252,0.13,117010.0,117000.0,2.32109363]
["bitfinex-derivatives","BTCF0:USTF0",1753155859752,0.13,117010.0,117000.0,2.30582357]
["bitfinex-derivatives","BTCF0:USTF0",1753155863451,0.13,117010.0,117000.0,1.94502357]
["bitfinex-derivatives","BTCF0:USTF0",1753155863656,0.05669,117020.0,117010.0,0.2895194]
["bitfinex-derivatives","BTCF0:USTF0",1753155863955,0.03,117020.0,117010.0,1.44616213]
["bitfinex-derivatives","BTCF0:USTF0",1753155864350,0.03,117020.0,117010.0,1.71187897]
["bitfinex-derivatives","BTCF0:USTF0",1753155864551,0.03,117020.0,117010.0,1.66587131]
["bitfinex-derivatives","BTCF0:USTF0",1753155865155,0.031,117020.0,117010.0,1.66587131]
["bitfinex-derivatives","BTCF0:USTF0",1753155865663,0.031,117020.0,117010.0,1.71188195]
["bitfinex-derivatives","BTCF0:USTF0",1753155866866,0.03,117020.0,117010.0,1.71488195]
["bitfinex-derivatives","BTCF0:USTF0",1753155867163,0.031,117020.0,117010.0,1.71488195]
["bitfinex-derivatives","BTCF0:USTF0",1753155868068,0.03,117020.0,117010.0,1.71588195]
["bitfinex-derivatives","BTCF0:USTF0",1753155868565,0.05669,117030.0,117020.0,0.1708348]
["bitfinex-derivatives","BTCF0:USTF0",1753155868762,0.11,117030.0,117020.0,1.62183875]
["bitfinex-derivatives","BTCF0:USTF0",1753155869266,0.16669,117030.0,117020.0,1.62183875]
["bitfinex-derivatives","BTCF0:USTF0",1753155869566,0.11,117030.0,117020.0,1.98263875]
["bitfinex-derivatives","BTCF0:USTF0",1753155870466,0.11,117030.0,117020.0,1.98363875]
["bitfinex-derivatives","BTCF0:USTF0",1753155871165,0.11,117030.0,117020.0,1.98463875]
["bitfinex-derivatives","BTCF0:USTF0",1753155873066,0.05669,117040.0,117030.0,0.2894902]
["bitfinex-derivatives","BTCF0:USTF0",1753155873266,0.16669,117040.0,117030.0,0.62864211]
["bitfinex-derivatives","BTCF0:USTF0",1753155873574,0.16669,117040.0,117030.0,0.99864211]
["bitfinex-derivatives","BTCF0:USTF0",1753155873873,0.2044,117040.0,117030.0,1.35944211]
["bitfinex-derivatives","BTCF0:USTF0",1753155874061,0.2044,117040.0,117030.0,0.98944211]
["bitfinex-derivatives","BTCF0:USTF0",1753155874571,0.23163,117040.0,117030.0,0.98944211]
["bitfinex-derivatives","BTCF0:USTF0",1753155875168,0.23163,117040.0,117030.0,0.93943278]
["bitfinex-derivatives","BTCF0:USTF0",1753155875364,0.4232356,117040.0,117030.0,0.6104902]
["bitfinex-derivatives","BTCF0:USTF0",1753155875675,0.7840356,117040.0,117030.0,1.25323224]
["bitfinex-derivatives","BTCF0:USTF0",1753155875876,0.7840356,117040.0,117030.0,0.93323224]
["bitfinex-derivatives","BTCF0:USTF0",1753155876077,0.7840356,117040.0,117030.0,1.29323224]
["bitfinex-derivatives","BTCF0:USTF0",1753155876280,0.7840356,117040.0,117030.0,0.93323224]
["bitfinex-derivatives","BTCF0:USTF0",1753155876577,0.7840356,117040.0,117030.0,0.93423224]
["bitfinex-derivatives","BTCF0:USTF0",1753155876778,0.7840356,117040.0,117030.0,1.22333482]
["bitfinex-derivatives","BTCF0:USTF0",1753155876975,0.61323,117040.0,117030.0,1.22333482]
["bitfinex-derivatives","BTCF0:USTF0",1753155878678,0.7840356,117040.0,117030.0,0.94129482]
["bitfinex-derivatives","BTCF0:USTF0",1753155878871,0.7840356,117040.0,117030.0,1.22317482]
["bitfinex-derivatives","BTCF0:USTF0",1753155879276,0.7840356,117040.0,117030.0,0.61129482]
["bitfinex-derivatives","BTCF0:USTF0",1753155879469,0.7840356,117040.0,117030.0,1.22317482]
["bitfinex-derivatives","BTCF0:USTF0",1753155879665,1.07317818,117040.0,117030.0,0.81532224]
["bitfinex-derivatives","BTCF0:USTF0",1753155880072,0.61323,117040.0,117030.0,0.93399224]
["bitfinex-derivatives","BTCF0:USTF0",1753155880573,0.61323,117040.0,117030.0,1.22313482]
["bitfinex-derivatives","BTCF0:USTF0",1753155880772,0.61323,117040.0,117030.0,1.22213482]
["bitfinex-derivatives","BTCF0:USTF0",1753155880970,0.16669,117040.0,117030.0,1.90293482]
["bitfinex-derivatives","BTCF0:USTF0",1753155881166,0.16669,117040.0,117030.0,1.90193482]
["bitfinex-derivatives","BTCF0:USTF0",1753155881368,0.16669,117040.0,117030.0,1.90185482]
["bitfinex-derivatives","BTCF0:USTF0",1753155881680,0.16669,117040.0,117030.0,1.94786546]
["bitfinex-derivatives","BTCF0:USTF0",1753155881979,0.16669,117040.0,117030.0,1.91720342]
["bitfinex-derivatives","BTCF0:USTF0",1753155882178,0.11,117040.0,117030.0,1.91720342]
["bitfinex-derivatives","BTCF0:USTF0",1753155882872,0.12244,117040.0,117030.0,1.91820342]
["bitfinex-derivatives","BTCF0:USTF0",1753155883072,0.12244,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155883272,0.16669,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155883468,0.11,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155884283,0.16633,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155884671,0.22529,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155884879,0.25225,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155885386,0.4230556,117040.0,117030.0,1.91920342]
["bitfinex-derivatives","BTCF0:USTF0",1753155885584,0.4230556,117040.0,117030.0,0.33750084]
["bitfinex-derivatives","BTCF0:USTF0",1753155885787,1.07299818,117040.0,117030.0,0.10228064]
["bitfinex-derivatives","BTCF0:USTF0",1753155886079,1.07299818,117040.0,117030.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1753155886275,1.07299818,117040.0,117030.0,0.69023534]
["bitfinex-derivatives","BTCF0:USTF0",1753155886477,1.07299818,117040.0,117030.0,0.6442247]
["bitfinex-derivatives","BTCF0:USTF0",1753155887182,1.07299818,117040.0,117030.0,0.0327047]
["bitfinex-derivatives","BTCF0:USTF0",1753155888584,1.07299818,117040.0,117030.0,0.0195047]
["bitfinex-derivatives","BTCF0:USTF0",1753155889087,0.7848556,117040.0,117030.0,0.1903249]
["bitfinex-derivatives","BTCF0:USTF0",1753155889382,1.07399818,117040.0,117030.0,0.0195047]
["bitfinex-derivatives","BTCF0:USTF0",1753155889584,0.2255302,117030.0,117020.0,0.91369114]
["bitfinex-derivatives","BTCF0:USTF0",1753155889782,1.08301278,117030.0,117020.0,0.91369114]
["bitfinex-derivatives","BTCF0:USTF0",1753155890082,1.08301278,117030.0,117020.0,0.8676805]
["bitfinex-derivatives","BTCF0:USTF0",1753155891289,1.08301278,117030.0,117020.0,0.8249719]
["bitfinex-derivatives","BTCF0:USTF0",1753155891590,1.08301278,117030.0,117020.0,0.7822633]
["bitfinex-derivatives","BTCF0:USTF0",1753155891778,1.08301278,117030.0,117020.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753155892177,0.1708352,117020.0,117010.0,1.47119804]
["bitfinex-derivatives","BTCF0:USTF0",1753155892380,0.2255598,117010.0,117000.0,0.2135786]
["bitfinex-derivatives","BTCF0:USTF0",1753155892684,1.07304238,117010.0,117000.0,0.8247786]
["bitfinex-derivatives","BTCF0:USTF0",1753155892880,1.07304238,117010.0,117000.0,0.7820627]
["bitfinex-derivatives","BTCF0:USTF0",1753155893188,1.07304238,117010.0,117000.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753155893783,1.07304238,117010.0,117000.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753155894887,1.07304238,117010.0,117000.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753155896091,0.7838998,117010.0,117000.0,0.7830644]
["bitfinex-derivatives","BTCF0:USTF0",1753155896288,1.07304238,117010.0,117000.0,0.7830644]
["bitfinex-derivatives","BTCF0:USTF0",1753155896484,1.07304238,117010.0,117000.0,0.8339544]
["bitfinex-derivatives","BTCF0:USTF0",1753155896688,1.07304238,117010.0,117000.0,0.8402044]
["bitfinex-derivatives","BTCF0:USTF0",1753155897979,0.7838998,117010.0,117000.0,0.8681844]
["bitfinex-derivatives","BTCF0:USTF0",1753155898396,1.07304238,117010.0,117000.0,0.8681844]
["bitfinex-derivatives","BTCF0:USTF0",1753155898884,1.07304238,117010.0,117000.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1753155899085,1.07304238,117010.0,117000.0,0.840204]
["bitfinex-derivatives","BTCF0:USTF0",1753155900390,1.07304238,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753155900595,1.07304238,117010.0,117000.0,0.803834]
["bitfinex-derivatives","BTCF0:USTF0",1753155900788,1.07304238,117010.0,117000.0,0.868184]
["bitfinex-derivatives","BTCF0:USTF0",1753155901296,0.7838998,117010.0,117000.0,0.868184]
["bitfinex-derivatives","BTCF0:USTF0",1753155901494,1.07304238,117010.0,117000.0,0.868184]
["bitfinex-derivatives","BTCF0:USTF0",1753155901695,1.07304238,117010.0,117000.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753155901898,1.07304238,117010.0,117000.0,0.8681844]
["bitfinex-derivatives","BTCF0:USTF0",1753155902393,1.07304238,117010.0,117000.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753155902700,1.07304238,117010.0,117000.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753155903303,1.07304238,117010.0,117000.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1753155903800,1.07304238,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753155904205,1.07304238,117010.0,117000.0,0.783064]
["bitfinex-derivatives","BTCF0:USTF0",1753155904900,1.07304238,117010.0,117000.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1753155906003,0.7838998,117010.0,117000.0,0.901314]
["bitfinex-derivatives","BTCF0:USTF0",1753155906191,0.7838998,117010.0,117000.0,1.20267658]
["bitfinex-derivatives","BTCF0:USTF0",1753155909300,0.3432298,117010.0,117000.0,1.87347658]
["bitfinex-derivatives","BTCF0:USTF0",1753155909505,0.3432298,117010.0,117000.0,2.16261916]
["bitfinex-derivatives","BTCF0:USTF0",1753155909506,0.11,117010.0,117000.0,2.16261916]
["bitfinex-derivatives","BTCF0:USTF0",1753155910098,0.11,117010.0,117000.0,1.91948722]
["bitfinex-derivatives","BTCF0:USTF0",1753155911902,0.11,117010.0,117000.0,2.2086298]
["bitfinex-derivatives","BTCF0:USTF0",1753155912106,0.006,117010.0,117000.0,2.16261916]
["bitfinex-derivatives","BTCF0:USTF0",1753155912308,0.07459,117020.0,117010.0,0.1708494]
["bitfinex-derivatives","BTCF0:USTF0",1753155912611,0.19754,117020.0,117010.0,1.21675086]
["bitfinex-derivatives","BTCF0:USTF0",1753155914008,0.19754,117020.0,117010.0,1.21781086]
["bitfinex-derivatives","BTCF0:USTF0",1753155914606,0.18559,117020.0,117010.0,1.21781086]
["bitfinex-derivatives","BTCF0:USTF0",1753155915204,0.1988,117020.0,117010.0,0.93035828]
["bitfinex-derivatives","BTCF0:USTF0",1753155915510,0.7853148,117020.0,117010.0,0.21949828]
["bitfinex-derivatives","BTCF0:USTF0",1753155915707,1.07445738,117020.0,117010.0,0.7829094]
["bitfinex-derivatives","BTCF0:USTF0",1753155915914,1.07445738,117020.0,117010.0,0.7820494]
["bitfinex-derivatives","BTCF0:USTF0",1753155916211,1.07445738,117020.0,117010.0,0.1748494]
["bitfinex-derivatives","BTCF0:USTF0",1753155916402,1.07445738,117020.0,117010.0,0.7850094]
["bitfinex-derivatives","BTCF0:USTF0",1753155916598,1.07445738,117020.0,117010.0,0.7870094]
["bitfinex-derivatives","BTCF0:USTF0",1753155918306,1.07445738,117020.0,117010.0,0.7840094]
["bitfinex-derivatives","BTCF0:USTF0",1753155918513,1.07445738,117020.0,117010.0,0.7820094]
["bitfinex-derivatives","BTCF0:USTF0",1753155921610,1.07445738,117020.0,117010.0,0.81269531]
["bitfinex-derivatives","BTCF0:USTF0",1753155921816,1.07445738,117020.0,117010.0,0.7820094]
["bitfinex-derivatives","BTCF0:USTF0",1753155922309,1.07445738,117020.0,117010.0,0.81269531]
["bitfinex-derivatives","BTCF0:USTF0",1753155922509,1.07445738,117020.0,117010.0,0.7820094]
["bitfinex-derivatives","BTCF0:USTF0",1753155922716,1.07445738,117020.0,117010.0,0.81269531]
["bitfinex-derivatives","BTCF0:USTF0",1753155924310,0.7853148,117020.0,117010.0,0.81406531]
["bitfinex-derivatives","BTCF0:USTF0",1753155924512,0.22615,117020.0,117010.0,1.41393789]
["bitfinex-derivatives","BTCF0:USTF0",1753155924716,0.1978,117020.0,117010.0,1.41393789]
["bitfinex-derivatives","BTCF0:USTF0",1753155925213,0.3686352,117020.0,117010.0,1.14989677]
["bitfinex-derivatives","BTCF0:USTF0",1753155925413,0.3969852,117020.0,117010.0,0.86075419]
["bitfinex-derivatives","BTCF0:USTF0",1753155925714,0.3969852,117020.0,117010.0,0.65848888]
["bitfinex-derivatives","BTCF0:USTF0",1753155925715,0.7853152,117020.0,117010.0,0.65848888]
["bitfinex-derivatives","BTCF0:USTF0",1753155925909,0.7853152,117020.0,117010.0,0.85839621]
["bitfinex-derivatives","BTCF0:USTF0",1753155926115,1.07445778,117020.0,117010.0,0.85839621]
["bitfinex-derivatives","BTCF0:USTF0",1753155926816,1.07445778,117020.0,117010.0,0.85883621]
["bitfinex-derivatives","BTCF0:USTF0",1753155927214,0.20442,117020.0,117010.0,1.51918879]
["bitfinex-derivatives","BTCF0:USTF0",1753155927418,0.18459,117020.0,117010.0,1.84939086]
["bitfinex-derivatives","BTCF0:USTF0",1753155927718,0.1840324,117030.0,117020.0,0.1727548]
["bitfinex-derivatives","BTCF0:USTF0",1753155927719,0.08552,117030.0,117020.0,0.1727548]
["bitfinex-derivatives","BTCF0:USTF0",1753155927918,0.19231,117030.0,117020.0,0.86794502]
["bitfinex-derivatives","BTCF0:USTF0",1753155928315,0.19231,117030.0,117020.0,0.82189738]
["bitfinex-derivatives","BTCF0:USTF0",1753155928516,0.12,117030.0,117020.0,1.18269738]
["bitfinex-derivatives","BTCF0:USTF0",1753155928914,0.12,117030.0,117020.0,1.2439751]
["bitfinex-derivatives","BTCF0:USTF0",1753155929113,0.07231,117040.0,117030.0,0.1720102]
["bitfinex-derivatives","BTCF0:USTF0",1753155929414,0.19231,117040.0,117030.0,1.49752034]
["bitfinex-derivatives","BTCF0:USTF0",1753155929820,0.19231,117040.0,117030.0,1.85832034]
["bitfinex-derivatives","BTCF0:USTF0",1753155930610,0.19231,117040.0,117030.0,1.81228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155930811,0.19431,117040.0,117030.0,1.81228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155931325,0.19431,117040.0,117030.0,1.75228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155931522,0.19431,117040.0,117030.0,1.43228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155931824,0.19631,117040.0,117030.0,1.81228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155935224,0.19631,117040.0,117030.0,1.5231402]
["bitfinex-derivatives","BTCF0:USTF0",1753155935522,0.19631,117040.0,117030.0,1.81228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155936126,0.004,117040.0,117030.0,1.81228278]
["bitfinex-derivatives","BTCF0:USTF0",1753155936329,0.00327,117040.0,117030.0,2.10142536]
["bitfinex-derivatives","BTCF0:USTF0",1753155936719,0.00327,117040.0,117030.0,2.16270308]
["bitfinex-derivatives","BTCF0:USTF0",1753155936924,0.00327,117040.0,117030.0,1.8735605]
["bitfinex-derivatives","BTCF0:USTF0",1753155937535,0.002,117040.0,117030.0,1.8735605]
["bitfinex-derivatives","BTCF0:USTF0",1753155937727,0.07231,117050.0,117040.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1753155937924,0.19231,117050.0,117040.0,1.81014838]
["bitfinex-derivatives","BTCF0:USTF0",1753155938230,0.20552,117050.0,117040.0,1.81014838]
["bitfinex-derivatives","BTCF0:USTF0",1753155938417,0.20552,117050.0,117040.0,1.925388]
["bitfinex-derivatives","BTCF0:USTF0",1753155940131,0.2614,117050.0,117040.0,1.875388]
["bitfinex-derivatives","BTCF0:USTF0",1753155941925,0.21214,117050.0,117040.0,1.875388]
["bitfinex-derivatives","BTCF0:USTF0",1753155942123,0.20552,117050.0,117040.0,1.875388]
["bitfinex-derivatives","BTCF0:USTF0",1753155943828,0.22725,117050.0,117040.0,0.935988]
["bitfinex-derivatives","BTCF0:USTF0",1753155944022,0.2614,117050.0,117040.0,1.184428]
["bitfinex-derivatives","BTCF0:USTF0",1753155944225,0.2614,117050.0,117040.0,0.575188]
["bitfinex-derivatives","BTCF0:USTF0",1753155944519,0.2614,117050.0,117040.0,1.184388]
["bitfinex-derivatives","BTCF0:USTF0",1753155945121,0.4321912,117050.0,117040.0,0.89524542]
["bitfinex-derivatives","BTCF0:USTF0",1753155945330,0.4321912,117050.0,117040.0,1.184388]
["bitfinex-derivatives","BTCF0:USTF0",1753155945527,0.4321912,117050.0,117040.0,1.21498527]
["bitfinex-derivatives","BTCF0:USTF0",1753155945733,0.4321912,117050.0,117040.0,1.1690084]
["bitfinex-derivatives","BTCF0:USTF0",1753155946124,0.7929912,117050.0,117040.0,0.5598484]
["bitfinex-derivatives","BTCF0:USTF0",1753155946333,1.08213378,117050.0,117040.0,0.87986582]
["bitfinex-derivatives","BTCF0:USTF0",1753155946723,0.7929912,117050.0,117040.0,0.87986582]
["bitfinex-derivatives","BTCF0:USTF0",1753155946924,0.2614,117050.0,117040.0,0.87986582]
["bitfinex-derivatives","BTCF0:USTF0",1753155947434,0.4321912,117050.0,117040.0,0.92580269]
["bitfinex-derivatives","BTCF0:USTF0",1753155947631,0.4321912,117050.0,117040.0,0.87986582]
["bitfinex-derivatives","BTCF0:USTF0",1753155949133,0.7929912,117050.0,117040.0,0.87986582]
["bitfinex-derivatives","BTCF0:USTF0",1753155950033,0.7929912,117050.0,117040.0,0.87982582]
["bitfinex-derivatives","BTCF0:USTF0",1753155952441,0.7929912,117050.0,117040.0,1.18982582]
["bitfinex-derivatives","BTCF0:USTF0",1753155952442,0.55311,117050.0,117040.0,1.18982582]
["bitfinex-derivatives","BTCF0:USTF0",1753155952637,0.12,117050.0,117040.0,2.15959143]
["bitfinex-derivatives","BTCF0:USTF0",1753155952843,0.08241,117060.0,117050.0,0.1707912]
["bitfinex-derivatives","BTCF0:USTF0",1753155953036,0.19043,117060.0,117050.0,1.20668543]
["bitfinex-derivatives","BTCF0:USTF0",1753155954049,0.19343,117060.0,117050.0,1.20668543]
["bitfinex-derivatives","BTCF0:USTF0",1753155954232,0.20541,117060.0,117050.0,0.57754285]
["bitfinex-derivatives","BTCF0:USTF0",1753155954545,0.20541,117060.0,117050.0,1.17668543]
["bitfinex-derivatives","BTCF0:USTF0",1753155955639,0.20541,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155955846,0.19343,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155956144,0.20541,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155956743,0.23155,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155956950,0.21174,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155957151,0.20541,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155957950,0.20541,117060.0,117050.0,1.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1753155959153,0.19343,117060.0,117050.0,1.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1753155959752,0.19343,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155960248,0.123,117060.0,117050.0,1.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1753155960447,0.003,117060.0,117050.0,1.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1753155960643,0.033,117060.0,117050.0,1.17073378]
["bitfinex-derivatives","BTCF0:USTF0",1753155960848,0.10343,117060.0,117050.0,1.23214143]
["bitfinex-derivatives","BTCF0:USTF0",1753155961553,0.10343,117060.0,117050.0,1.23314143]
["bitfinex-derivatives","BTCF0:USTF0",1753155961554,0.10243,117060.0,117050.0,1.23314143]
["bitfinex-derivatives","BTCF0:USTF0",1753155961855,0.11441,117060.0,117050.0,1.23314143]
["bitfinex-derivatives","BTCF0:USTF0",1753155962643,0.11241,117060.0,117050.0,1.23314143]
["bitfinex-derivatives","BTCF0:USTF0",1753155962952,0.16702,117060.0,117050.0,0.88514143]
["bitfinex-derivatives","BTCF0:USTF0",1753155963151,0.16702,117060.0,117050.0,1.49390143]
["bitfinex-derivatives","BTCF0:USTF0",1753155963355,0.11241,117060.0,117050.0,1.85390143]
["bitfinex-derivatives","BTCF0:USTF0",1753155963556,0.10043,117060.0,117050.0,1.85390143]
["bitfinex-derivatives","BTCF0:USTF0",1753155964642,0.10043,117060.0,117050.0,1.49390143]
["bitfinex-derivatives","BTCF0:USTF0",1753155964858,0.11241,117060.0,117050.0,1.49390143]
["bitfinex-derivatives","BTCF0:USTF0",1753155965758,0.45616258,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753155966056,0.98773918,117060.0,117050.0,0.7824312]
["bitfinex-derivatives","BTCF0:USTF0",1753155966352,0.98773918,117060.0,117050.0,0.21984227]
["bitfinex-derivatives","BTCF0:USTF0",1753155966654,0.98773918,117060.0,117050.0,0.82848227]
["bitfinex-derivatives","BTCF0:USTF0",1753155966858,0.98773918,117060.0,117050.0,0.81313705]
["bitfinex-derivatives","BTCF0:USTF0",1753155967153,0.62693918,117060.0,117050.0,0.81313705]
["bitfinex-derivatives","BTCF0:USTF0",1753155967345,0.16702,117060.0,117050.0,0.85618812]
["bitfinex-derivatives","BTCF0:USTF0",1753155967550,0.3377966,117060.0,117050.0,0.85618812]
["bitfinex-derivatives","BTCF0:USTF0",1753155967752,0.6985966,117060.0,117050.0,0.85618812]
["bitfinex-derivatives","BTCF0:USTF0",1753155967955,0.3377966,117060.0,117050.0,1.1453307]
["bitfinex-derivatives","BTCF0:USTF0",1753155969158,0.52782,117060.0,117050.0,1.1453307]
["bitfinex-derivatives","BTCF0:USTF0",1753155969362,0.11241,117060.0,117050.0,1.80542485]
["bitfinex-derivatives","BTCF0:USTF0",1753155970255,0.11241,117060.0,117050.0,1.47542485]
["bitfinex-derivatives","BTCF0:USTF0",1753155970457,0.11874,117060.0,117050.0,1.11562485]
["bitfinex-derivatives","BTCF0:USTF0",1753155970854,0.13855,117060.0,117050.0,1.11562485]
["bitfinex-derivatives","BTCF0:USTF0",1753155971057,0.13855,117060.0,117050.0,1.48662485]
["bitfinex-derivatives","BTCF0:USTF0",1753155971557,0.13855,117060.0,117050.0,1.11662485]
["bitfinex-derivatives","BTCF0:USTF0",1753155971747,0.3093266,117060.0,117050.0,1.11662485]
["bitfinex-derivatives","BTCF0:USTF0",1753155971953,0.3377966,117060.0,117050.0,1.11662485]
["bitfinex-derivatives","BTCF0:USTF0",1753155972457,0.3377966,117060.0,117050.0,1.11762485]
["bitfinex-derivatives","BTCF0:USTF0",1753155972657,0.3377966,117060.0,117050.0,1.47842485]
["bitfinex-derivatives","BTCF0:USTF0",1753155973259,0.3377966,117060.0,117050.0,1.11762485]
["bitfinex-derivatives","BTCF0:USTF0",1753155975660,0.3377966,117060.0,117050.0,0.82828773]
["bitfinex-derivatives","BTCF0:USTF0",1753155976458,0.6985966,117060.0,117050.0,0.82828773]
["bitfinex-derivatives","BTCF0:USTF0",1753155976659,0.6985966,117060.0,117050.0,0.82728773]
["bitfinex-derivatives","BTCF0:USTF0",1753155977064,0.6985966,117060.0,117050.0,0.82528773]
["bitfinex-derivatives","BTCF0:USTF0",1753155977266,0.6985966,117060.0,117050.0,0.82628773]
["bitfinex-derivatives","BTCF0:USTF0",1753155977766,0.98773918,117060.0,117050.0,0.21784773]
["bitfinex-derivatives","BTCF0:USTF0",1753155978066,0.98773918,117060.0,117050.0,0.82624773]
["bitfinex-derivatives","BTCF0:USTF0",1753155979763,0.98773918,117060.0,117050.0,0.85695735]
["bitfinex-derivatives","BTCF0:USTF0",1753155980662,0.98773918,117060.0,117050.0,0.68616615]
["bitfinex-derivatives","BTCF0:USTF0",1753155980866,0.98773918,117060.0,117050.0,0.85695735]
["bitfinex-derivatives","BTCF0:USTF0",1753155981062,0.98773918,117060.0,117050.0,0.07776615]
["bitfinex-derivatives","BTCF0:USTF0",1753155981567,0.2245012,117050.0,117040.0,0.67762275]
["bitfinex-derivatives","BTCF0:USTF0",1753155981861,1.06694378,117050.0,117040.0,0.67762275]
["bitfinex-derivatives","BTCF0:USTF0",1753155982061,0.3070304,117030.0,117020.0,1.45645915]
["bitfinex-derivatives","BTCF0:USTF0",1753155982255,1.06697298,117030.0,117020.0,0.06140765]
["bitfinex-derivatives","BTCF0:USTF0",1753155982456,0.307045,117020.0,117010.0,0.2135474]
["bitfinex-derivatives","BTCF0:USTF0",1753155982657,1.08698758,117020.0,117010.0,0.8217874]
["bitfinex-derivatives","BTCF0:USTF0",1753155982866,1.08698758,117020.0,117010.0,0.7790783]
["bitfinex-derivatives","BTCF0:USTF0",1753155983561,1.08698758,117020.0,117010.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753155984269,0.3070742,117000.0,116990.0,0.20428795]
["bitfinex-derivatives","BTCF0:USTF0",1753155984464,0.3070742,117000.0,116990.0,1.2404891]
["bitfinex-derivatives","BTCF0:USTF0",1753155984465,0.4170742,117000.0,116990.0,1.2404891]
["bitfinex-derivatives","BTCF0:USTF0",1753155984665,0.4170742,117000.0,116990.0,0.7599303]
["bitfinex-derivatives","BTCF0:USTF0",1753155984866,0.4170742,117000.0,116990.0,0.9308091]
["bitfinex-derivatives","BTCF0:USTF0",1753155985169,0.7778742,117000.0,116990.0,0.9308091]
["bitfinex-derivatives","BTCF0:USTF0",1753155985965,0.7778742,117000.0,116990.0,0.9318091]
["bitfinex-derivatives","BTCF0:USTF0",1753155986664,0.7778742,117000.0,116990.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1753155986865,0.4170742,117000.0,116990.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1753155987666,0.7778742,117000.0,116990.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1753155988068,0.4170742,117000.0,116990.0,1.0040391]
["bitfinex-derivatives","BTCF0:USTF0",1753155988267,0.4170742,117000.0,116990.0,1.29318168]
["bitfinex-derivatives","BTCF0:USTF0",1753155988473,0.4170742,117000.0,116990.0,1.0040391]
["bitfinex-derivatives","BTCF0:USTF0",1753155989870,0.4170742,117000.0,116990.0,1.29318168]
["bitfinex-derivatives","BTCF0:USTF0",1753155990067,0.4170742,117000.0,116990.0,1.0040391]
["bitfinex-derivatives","BTCF0:USTF0",1753155990267,0.7778742,117000.0,116990.0,0.9743691]
["bitfinex-derivatives","BTCF0:USTF0",1753155990468,0.7778742,117000.0,116990.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1753155990774,0.7778742,117000.0,116990.0,1.0040391]
["bitfinex-derivatives","BTCF0:USTF0",1753155991070,0.7778742,117000.0,116990.0,1.29318168]
["bitfinex-derivatives","BTCF0:USTF0",1753155991573,0.7778742,117000.0,116990.0,0.8331603]
["bitfinex-derivatives","BTCF0:USTF0",1753155991775,0.7778742,117000.0,116990.0,0.7916103]
["bitfinex-derivatives","BTCF0:USTF0",1753155991971,1.06701678,117000.0,116990.0,0.7348503]
["bitfinex-derivatives","BTCF0:USTF0",1753155992172,1.06701678,117000.0,116990.0,0.6274003]
["bitfinex-derivatives","BTCF0:USTF0",1753155992374,1.06701678,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155992569,1.35615936,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155992767,1.06701678,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155993373,1.23796078,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155993768,0.9488182,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155994069,1.23796078,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155994675,1.06701678,117000.0,116990.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753155994979,0.3071031,116980.0,116970.0,0.2136251]
["bitfinex-derivatives","BTCF0:USTF0",1753155995179,1.06704568,116980.0,116970.0,1.0917851]
["bitfinex-derivatives","BTCF0:USTF0",1753155996076,1.06704568,116980.0,116970.0,1.0947851]
["bitfinex-derivatives","BTCF0:USTF0",1753155996574,1.06704568,116980.0,116970.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1753155996776,1.06704568,116980.0,116970.0,1.1694586]
["bitfinex-derivatives","BTCF0:USTF0",1753155996969,0.7779031,116980.0,116970.0,1.1694586]
["bitfinex-derivatives","BTCF0:USTF0",1753155998079,0.4171031,116980.0,116970.0,1.1991386]
["bitfinex-derivatives","BTCF0:USTF0",1753155998269,0.4171031,116980.0,116970.0,1.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1753155999477,0.7779031,116980.0,116970.0,1.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1753156000476,0.4171031,116980.0,116970.0,1.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1753156000978,0.18059,116980.0,116970.0,1.52983118]
["bitfinex-derivatives","BTCF0:USTF0",1753156001179,0.18059,116980.0,116970.0,1.89063118]
["bitfinex-derivatives","BTCF0:USTF0",1753156001180,0.11,116980.0,116970.0,1.89063118]
["bitfinex-derivatives","BTCF0:USTF0",1753156001573,0.4433,117000.0,116990.0,0.2191688]
["bitfinex-derivatives","BTCF0:USTF0",1753156001770,0.3633642,117000.0,116990.0,1.11639138]
["bitfinex-derivatives","BTCF0:USTF0",1753156001972,0.3633642,117000.0,116990.0,1.47719138]
["bitfinex-derivatives","BTCF0:USTF0",1753156002171,0.3696242,117000.0,116990.0,1.47719138]
["bitfinex-derivatives","BTCF0:USTF0",1753156002367,0.3901942,117000.0,116990.0,1.47719138]
["bitfinex-derivatives","BTCF0:USTF0",1753156002573,0.4170742,117000.0,116990.0,1.47719138]
["bitfinex-derivatives","BTCF0:USTF0",1753156002772,0.4170742,117000.0,116990.0,1.47819138]
["bitfinex-derivatives","BTCF0:USTF0",1753156002971,0.4170742,117000.0,116990.0,1.78819138]
["bitfinex-derivatives","BTCF0:USTF0",1753156003170,0.7778742,117000.0,116990.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1753156003375,0.7778742,117000.0,116990.0,0.8292488]
["bitfinex-derivatives","BTCF0:USTF0",1753156003777,0.7778742,117000.0,116990.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1753156003981,1.06701678,117000.0,116990.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1753156004176,1.06701678,117000.0,116990.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753156004378,1.06701678,117000.0,116990.0,0.7809188]
["bitfinex-derivatives","BTCF0:USTF0",1753156004572,0.7778742,117000.0,116990.0,0.7833788]
["bitfinex-derivatives","BTCF0:USTF0",1753156004781,0.7778742,117000.0,116990.0,0.7857388]
["bitfinex-derivatives","BTCF0:USTF0",1753156005080,1.06701678,117000.0,116990.0,0.7857388]
["bitfinex-derivatives","BTCF0:USTF0",1753156005489,0.7778742,117000.0,116990.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1753156005674,1.06701678,117000.0,116990.0,0.7857388]
["bitfinex-derivatives","BTCF0:USTF0",1753156005875,1.06701678,117000.0,116990.0,0.7816188]
["bitfinex-derivatives","BTCF0:USTF0",1753156006074,1.06701678,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156006270,1.06701678,117000.0,116990.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753156006478,0.2952534,116980.0,116970.0,0.5796978]
["bitfinex-derivatives","BTCF0:USTF0",1753156006779,1.07744598,116980.0,116970.0,1.4048915]
["bitfinex-derivatives","BTCF0:USTF0",1753156007273,1.07744598,116980.0,116970.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1753156007474,0.225598,116970.0,116960.0,0.2627329]
["bitfinex-derivatives","BTCF0:USTF0",1753156007671,1.07746058,116970.0,116960.0,1.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1753156009075,0.788318,116970.0,116960.0,1.1564426]
["bitfinex-derivatives","BTCF0:USTF0",1753156009379,0.788318,116970.0,116960.0,1.2262671]
["bitfinex-derivatives","BTCF0:USTF0",1753156009578,0.788318,116970.0,116960.0,1.2272671]
["bitfinex-derivatives","BTCF0:USTF0",1753156010779,0.12,116970.0,116960.0,1.94180837]
["bitfinex-derivatives","BTCF0:USTF0",1753156010983,0.07148,116970.0,116960.0,1.94180837]
["bitfinex-derivatives","BTCF0:USTF0",1753156011278,0.07148,116970.0,116960.0,1.62680934]
["bitfinex-derivatives","BTCF0:USTF0",1753156011484,0.07148,116970.0,116960.0,1.98760934]
["bitfinex-derivatives","BTCF0:USTF0",1753156012677,0.06967,116990.0,116980.0,0.1708934]
["bitfinex-derivatives","BTCF0:USTF0",1753156012876,0.18967,116990.0,116980.0,1.47879467]
["bitfinex-derivatives","BTCF0:USTF0",1753156013079,0.18967,116990.0,116980.0,1.50947016]
["bitfinex-derivatives","BTCF0:USTF0",1753156013280,0.18967,116990.0,116980.0,1.17016889]
["bitfinex-derivatives","BTCF0:USTF0",1753156013683,0.18967,116990.0,116980.0,1.54016889]
["bitfinex-derivatives","BTCF0:USTF0",1753156013990,0.3788887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156014182,0.4294887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156014787,0.4304887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156015083,0.7912887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156015680,0.7902887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156015884,0.7912887,116990.0,116980.0,0.80936889]
["bitfinex-derivatives","BTCF0:USTF0",1753156016284,1.13058997,116990.0,116980.0,0.63835549]
["bitfinex-derivatives","BTCF0:USTF0",1753156016483,1.13058997,116990.0,116980.0,0.80924889]
["bitfinex-derivatives","BTCF0:USTF0",1753156017595,1.12958997,116990.0,116980.0,0.80924889]
["bitfinex-derivatives","BTCF0:USTF0",1753156018087,0.7902887,116990.0,116980.0,0.80924889]
["bitfinex-derivatives","BTCF0:USTF0",1753156019785,0.7882887,116990.0,116980.0,0.80924889]
["bitfinex-derivatives","BTCF0:USTF0",1753156020283,0.20192,116990.0,116980.0,1.45855016]
["bitfinex-derivatives","BTCF0:USTF0",1753156020490,0.12,116990.0,116980.0,1.88447564]
["bitfinex-derivatives","BTCF0:USTF0",1753156020681,0.12,116990.0,116980.0,2.18087564]
["bitfinex-derivatives","BTCF0:USTF0",1753156021189,0.12,116990.0,116980.0,1.7957734]
["bitfinex-derivatives","BTCF0:USTF0",1753156021490,0.12,116990.0,116980.0,2.18113657]
["bitfinex-derivatives","BTCF0:USTF0",1753156021683,0.12,116990.0,116980.0,2.13607467]
["bitfinex-derivatives","BTCF0:USTF0",1753156021883,0.18967,116990.0,116980.0,2.13607467]
["bitfinex-derivatives","BTCF0:USTF0",1753156022286,0.18967,116990.0,116980.0,2.13507467]
["bitfinex-derivatives","BTCF0:USTF0",1753156022593,0.18967,116990.0,116980.0,2.13707467]
["bitfinex-derivatives","BTCF0:USTF0",1753156022888,0.3605488,116990.0,116980.0,1.82313369]
["bitfinex-derivatives","BTCF0:USTF0",1753156023090,0.3605488,116990.0,116980.0,1.82513369]
["bitfinex-derivatives","BTCF0:USTF0",1753156023292,0.20192,116990.0,116980.0,1.81433369]
["bitfinex-derivatives","BTCF0:USTF0",1753156023494,0.20192,116990.0,116980.0,1.46433369]
["bitfinex-derivatives","BTCF0:USTF0",1753156023689,0.18967,116990.0,116980.0,1.81433369]
["bitfinex-derivatives","BTCF0:USTF0",1753156024491,0.3605488,116990.0,116980.0,1.46433369]
["bitfinex-derivatives","BTCF0:USTF0",1753156024694,0.18967,116990.0,116980.0,1.82513369]
["bitfinex-derivatives","BTCF0:USTF0",1753156025596,0.18967,116990.0,116980.0,1.77907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156025794,0.18967,116990.0,116980.0,2.14907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156025995,0.20192,116990.0,116980.0,1.77907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156026299,0.20192,116990.0,116980.0,2.13907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156026795,0.20192,116990.0,116980.0,2.08907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156027190,0.20192,116990.0,116980.0,2.12907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156027394,0.20192,116990.0,116980.0,1.77907467]
["bitfinex-derivatives","BTCF0:USTF0",1753156028005,0.20192,116990.0,116980.0,1.41827467]
["bitfinex-derivatives","BTCF0:USTF0",1753156028203,0.20192,116990.0,116980.0,1.46432205]
["bitfinex-derivatives","BTCF0:USTF0",1753156028508,0.20192,116990.0,116980.0,1.41827467]
["bitfinex-derivatives","BTCF0:USTF0",1753156028802,0.20192,116990.0,116980.0,1.46432016]
["bitfinex-derivatives","BTCF0:USTF0",1753156029100,0.20192,116990.0,116980.0,1.7751934]
["bitfinex-derivatives","BTCF0:USTF0",1753156029305,0.20801,116990.0,116980.0,1.48581934]
["bitfinex-derivatives","BTCF0:USTF0",1753156029504,0.3788887,116990.0,116980.0,1.4143934]
["bitfinex-derivatives","BTCF0:USTF0",1753156029900,0.3788887,116990.0,116980.0,1.36834746]
["bitfinex-derivatives","BTCF0:USTF0",1753156030104,0.3788887,116990.0,116980.0,1.72786746]
["bitfinex-derivatives","BTCF0:USTF0",1753156030397,0.4274887,116990.0,116980.0,1.0784934]
["bitfinex-derivatives","BTCF0:USTF0",1753156030602,0.71686276,116990.0,116980.0,1.0784934]
["bitfinex-derivatives","BTCF0:USTF0",1753156030800,0.71686276,116990.0,116980.0,1.13990105]
["bitfinex-derivatives","BTCF0:USTF0",1753156031003,0.71686276,116990.0,116980.0,1.1245395]
["bitfinex-derivatives","BTCF0:USTF0",1753156031308,0.71686276,116990.0,116980.0,0.8281395]
["bitfinex-derivatives","BTCF0:USTF0",1753156032006,0.71686276,116990.0,116980.0,0.8261395]
["bitfinex-derivatives","BTCF0:USTF0",1753156032209,0.71686276,116990.0,116980.0,0.7780934]
["bitfinex-derivatives","BTCF0:USTF0",1753156032508,0.4274887,116990.0,116980.0,0.82414047]
["bitfinex-derivatives","BTCF0:USTF0",1753156032710,0.25661,116990.0,116980.0,1.11351453]
["bitfinex-derivatives","BTCF0:USTF0",1753156032903,0.20801,116990.0,116980.0,1.47431453]
["bitfinex-derivatives","BTCF0:USTF0",1753156033104,0.12,116990.0,116980.0,1.82431453]
["bitfinex-derivatives","BTCF0:USTF0",1753156033904,0.12,116990.0,116980.0,1.82531453]
["bitfinex-derivatives","BTCF0:USTF0",1753156034106,0.12,116990.0,116980.0,1.82552453]
["bitfinex-derivatives","BTCF0:USTF0",1753156034803,0.12,116990.0,116980.0,1.82452453]
["bitfinex-derivatives","BTCF0:USTF0",1753156035005,0.12,116990.0,116980.0,1.82652453]
["bitfinex-derivatives","BTCF0:USTF0",1753156035200,0.12,116990.0,116980.0,1.87621256]
["bitfinex-derivatives","BTCF0:USTF0",1753156035411,0.20433,116990.0,116980.0,1.16573256]
["bitfinex-derivatives","BTCF0:USTF0",1753156035910,0.20433,116990.0,116980.0,1.90853256]
["bitfinex-derivatives","BTCF0:USTF0",1753156036112,0.20433,116990.0,116980.0,1.86248549]
["bitfinex-derivatives","BTCF0:USTF0",1753156036807,0.19242,116990.0,116980.0,1.86248549]
["bitfinex-derivatives","BTCF0:USTF0",1753156037112,0.19242,116990.0,116980.0,2.22029314]
["bitfinex-derivatives","BTCF0:USTF0",1753156040618,0.20433,116990.0,116980.0,1.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1753156040918,0.20433,116990.0,116980.0,2.22029314]
["bitfinex-derivatives","BTCF0:USTF0",1753156041213,0.20433,116990.0,116980.0,1.85949314]
["bitfinex-derivatives","BTCF0:USTF0",1753156041509,0.3811387,116990.0,116980.0,0.85323105]
["bitfinex-derivatives","BTCF0:USTF0",1753156041714,0.4296787,116990.0,116980.0,1.14007105]
["bitfinex-derivatives","BTCF0:USTF0",1753156041916,0.2588,116990.0,116980.0,1.45007105]
["bitfinex-derivatives","BTCF0:USTF0",1753156042112,0.2588,116990.0,116980.0,1.78913314]
["bitfinex-derivatives","BTCF0:USTF0",1753156042419,0.4296787,116990.0,116980.0,1.47913314]
["bitfinex-derivatives","BTCF0:USTF0",1753156042713,0.4296787,116990.0,116980.0,1.14007105]
["bitfinex-derivatives","BTCF0:USTF0",1753156043319,0.4296787,116990.0,116980.0,1.49007105]
["bitfinex-derivatives","BTCF0:USTF0",1753156043618,0.4296787,116990.0,116980.0,1.14007105]
["bitfinex-derivatives","BTCF0:USTF0",1753156043816,0.4296787,116990.0,116980.0,1.44986105]
["bitfinex-derivatives","BTCF0:USTF0",1753156044017,0.4296787,116990.0,116980.0,1.13986105]
["bitfinex-derivatives","BTCF0:USTF0",1753156044520,0.4296787,116990.0,116980.0,1.0781534]
["bitfinex-derivatives","BTCF0:USTF0",1753156045215,0.76874079,116990.0,116980.0,0.4712934]
["bitfinex-derivatives","BTCF0:USTF0",1753156045422,0.76874079,116990.0,116980.0,1.0780134]
["bitfinex-derivatives","BTCF0:USTF0",1753156045724,0.76874079,116990.0,116980.0,1.12412518]
["bitfinex-derivatives","BTCF0:USTF0",1753156046018,1.12954079,116990.0,116980.0,1.12412518]
["bitfinex-derivatives","BTCF0:USTF0",1753156046409,0.76874079,116990.0,116980.0,1.12412518]
["bitfinex-derivatives","BTCF0:USTF0",1753156046614,0.7904787,116990.0,116980.0,1.12412518]
["bitfinex-derivatives","BTCF0:USTF0",1753156048621,0.7904787,116990.0,116980.0,1.15486689]
["bitfinex-derivatives","BTCF0:USTF0",1753156049021,0.7904787,116990.0,116980.0,0.85846689]
["bitfinex-derivatives","BTCF0:USTF0",1753156049219,1.12954079,116990.0,116980.0,0.25174689]
["bitfinex-derivatives","BTCF0:USTF0",1753156049424,1.12954079,116990.0,116980.0,0.85834689]
["bitfinex-derivatives","BTCF0:USTF0",1753156049620,1.45954079,116990.0,116980.0,0.03474171]
["bitfinex-derivatives","BTCF0:USTF0",1753156050026,1.45954079,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753156050325,1.45954079,116990.0,116970.0,0.63730171]
["bitfinex-derivatives","BTCF0:USTF0",1753156050326,0.3096933,116980.0,116970.0,0.63730171]
["bitfinex-derivatives","BTCF0:USTF0",1753156050525,0.2253779,116970.0,116960.0,0.44307799]
["bitfinex-derivatives","BTCF0:USTF0",1753156050822,1.45956999,116970.0,116960.0,1.45056059]
["bitfinex-derivatives","BTCF0:USTF0",1753156051027,1.45965409,116970.0,116940.0,0.06140765]
["bitfinex-derivatives","BTCF0:USTF0",1753156051218,1.00959929,116950.0,116940.0,0.44699009]
["bitfinex-derivatives","BTCF0:USTF0",1753156051525,1.45959929,116950.0,116940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753156051724,0.2254218,116940.0,116930.0,0.2564395]
["bitfinex-derivatives","BTCF0:USTF0",1753156051916,0.7905518,116940.0,116930.0,1.1929595]
["bitfinex-derivatives","BTCF0:USTF0",1753156052425,1.12961389,116940.0,116930.0,1.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1753156052925,1.12961389,116940.0,116930.0,1.1564681]
["bitfinex-derivatives","BTCF0:USTF0",1753156053114,0.7905518,116940.0,116930.0,1.1564681]
["bitfinex-derivatives","BTCF0:USTF0",1753156053428,0.7905518,116940.0,116930.0,1.1614681]
["bitfinex-derivatives","BTCF0:USTF0",1753156054527,0.7905518,116940.0,116930.0,1.1634681]
["bitfinex-derivatives","BTCF0:USTF0",1753156055931,0.7905518,116940.0,116930.0,1.23050061]
["bitfinex-derivatives","BTCF0:USTF0",1753156057626,0.7905518,116940.0,116930.0,1.18775921]
["bitfinex-derivatives","BTCF0:USTF0",1753156057822,1.45961389,116940.0,116930.0,0.07403251]
["bitfinex-derivatives","BTCF0:USTF0",1753156058134,1.45961389,116940.0,116930.0,0.68055251]
["bitfinex-derivatives","BTCF0:USTF0",1753156058635,0.3097805,116920.0,116910.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1753156058835,1.13964259,116920.0,116910.0,1.123676]
["bitfinex-derivatives","BTCF0:USTF0",1753156059035,0.8005805,116920.0,116910.0,1.123676]
["bitfinex-derivatives","BTCF0:USTF0",1753156059234,1.09037829,116920.0,116910.0,1.123676]
["bitfinex-derivatives","BTCF0:USTF0",1753156060532,1.09037829,116920.0,116910.0,1.1949914]
["bitfinex-derivatives","BTCF0:USTF0",1753156061134,0.8005805,116920.0,116910.0,1.1949914]
["bitfinex-derivatives","BTCF0:USTF0",1753156061432,0.6296,116920.0,116910.0,1.1988514]
["bitfinex-derivatives","BTCF0:USTF0",1753156061632,0.21433,116920.0,116910.0,1.90225246]
["bitfinex-derivatives","BTCF0:USTF0",1753156061837,0.13,116920.0,116910.0,1.90221246]
["bitfinex-derivatives","BTCF0:USTF0",1753156062336,0.08433,116940.0,116910.0,1.76394216]
["bitfinex-derivatives","BTCF0:USTF0",1753156062631,0.3652813,116940.0,116930.0,0.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1753156062831,0.19433,116940.0,116930.0,0.7774459]
["bitfinex-derivatives","BTCF0:USTF0",1753156063134,0.3652813,116940.0,116930.0,0.7774459]
["bitfinex-derivatives","BTCF0:USTF0",1753156063335,0.3712113,116940.0,116930.0,0.7774459]
["bitfinex-derivatives","BTCF0:USTF0",1753156063525,0.3712113,116940.0,116930.0,1.1174459]
["bitfinex-derivatives","BTCF0:USTF0",1753156063728,0.3652813,116940.0,116930.0,0.7774459]
["bitfinex-derivatives","BTCF0:USTF0",1753156064033,0.19433,116940.0,116930.0,1.1396759]
["bitfinex-derivatives","BTCF0:USTF0",1753156064538,0.3652812,116940.0,116930.0,1.1396759]
["bitfinex-derivatives","BTCF0:USTF0",1753156064930,0.3652812,116940.0,116930.0,1.1406759]
["bitfinex-derivatives","BTCF0:USTF0",1753156065131,0.3714212,116940.0,116930.0,1.4806759]
["bitfinex-derivatives","BTCF0:USTF0",1753156065441,0.20047,116940.0,116930.0,1.5206759]
["bitfinex-derivatives","BTCF0:USTF0",1753156065641,0.18242,116940.0,116930.0,1.4606759]
["bitfinex-derivatives","BTCF0:USTF0",1753156065939,0.11,116940.0,116930.0,1.80027696]
["bitfinex-derivatives","BTCF0:USTF0",1753156066139,0.11,116940.0,116930.0,2.09667696]
["bitfinex-derivatives","BTCF0:USTF0",1753156067435,0.18031,116940.0,116930.0,2.09667696]
["bitfinex-derivatives","BTCF0:USTF0",1753156067632,0.1931,116940.0,116930.0,1.7580759]
["bitfinex-derivatives","BTCF0:USTF0",1753156069139,0.18031,116940.0,116930.0,2.09767696]
["bitfinex-derivatives","BTCF0:USTF0",1753156070140,0.1931,116940.0,116930.0,2.09767696]
["bitfinex-derivatives","BTCF0:USTF0",1753156071040,0.1931,116940.0,116930.0,2.14354333]
["bitfinex-derivatives","BTCF0:USTF0",1753156071341,0.1931,116940.0,116930.0,2.14330333]
["bitfinex-derivatives","BTCF0:USTF0",1753156071637,0.1931,116940.0,116930.0,2.09743696]
["bitfinex-derivatives","BTCF0:USTF0",1753156072138,0.07031,116950.0,116940.0,0.1709512]
["bitfinex-derivatives","BTCF0:USTF0",1753156072340,0.07031,116950.0,116940.0,1.19278226]
["bitfinex-derivatives","BTCF0:USTF0",1753156072341,0.11,116950.0,116940.0,1.19278226]
["bitfinex-derivatives","BTCF0:USTF0",1753156072544,0.11,116950.0,116940.0,1.48918226]
["bitfinex-derivatives","BTCF0:USTF0",1753156073342,0.111,116950.0,116940.0,1.48918226]
["bitfinex-derivatives","BTCF0:USTF0",1753156074430,0.111,116950.0,116940.0,1.49018226]
["bitfinex-derivatives","BTCF0:USTF0",1753156074829,0.111,116950.0,116940.0,1.53604863]
["bitfinex-derivatives","BTCF0:USTF0",1753156075842,0.11,116950.0,116940.0,1.53704863]
["bitfinex-derivatives","BTCF0:USTF0",1753156076232,0.07031,116960.0,116950.0,0.1721766]
["bitfinex-derivatives","BTCF0:USTF0",1753156076440,0.11,116960.0,116950.0,1.83880766]
["bitfinex-derivatives","BTCF0:USTF0",1753156076744,0.07031,116970.0,116960.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1753156076941,0.0831,116980.0,116970.0,0.1723374]
["bitfinex-derivatives","BTCF0:USTF0",1753156077142,0.2031,116980.0,116970.0,1.43793846]
["bitfinex-derivatives","BTCF0:USTF0",1753156077341,0.3739928,116980.0,116970.0,1.11793846]
["bitfinex-derivatives","BTCF0:USTF0",1753156077542,0.2031,116980.0,116970.0,1.4547374]
["bitfinex-derivatives","BTCF0:USTF0",1753156077738,0.3739928,116980.0,116970.0,1.4547374]
["bitfinex-derivatives","BTCF0:USTF0",1753156077944,0.2031,116980.0,116970.0,1.4355374]
["bitfinex-derivatives","BTCF0:USTF0",1753156078248,0.2031,116980.0,116970.0,1.7655374]
["bitfinex-derivatives","BTCF0:USTF0",1753156078446,0.2041,116980.0,116970.0,1.7655374]
["bitfinex-derivatives","BTCF0:USTF0",1753156078843,0.3749927,116980.0,116970.0,1.7655374]
["bitfinex-derivatives","BTCF0:USTF0",1753156079344,0.3749927,116980.0,116970.0,1.4355374]
["bitfinex-derivatives","BTCF0:USTF0",1753156079548,0.3769927,116980.0,116970.0,1.7955374]
["bitfinex-derivatives","BTCF0:USTF0",1753156079844,0.3769927,116980.0,116970.0,1.4355374]
["bitfinex-derivatives","BTCF0:USTF0",1753156080145,0.3831327,116980.0,116970.0,1.8155374]
["bitfinex-derivatives","BTCF0:USTF0",1753156080534,0.4302027,116980.0,116970.0,1.4349874]
["bitfinex-derivatives","BTCF0:USTF0",1753156080940,0.4302027,116980.0,116970.0,1.0741874]
["bitfinex-derivatives","BTCF0:USTF0",1753156081650,0.2061,116980.0,116970.0,1.79873846]
["bitfinex-derivatives","BTCF0:USTF0",1753156082547,0.2061,116980.0,116970.0,1.85873846]
["bitfinex-derivatives","BTCF0:USTF0",1753156083355,0.2061,116980.0,116970.0,1.47873846]
["bitfinex-derivatives","BTCF0:USTF0",1753156083549,0.19331,116980.0,116970.0,1.82873846]
["bitfinex-derivatives","BTCF0:USTF0",1753156083852,0.3642027,116980.0,116970.0,1.47873846]
["bitfinex-derivatives","BTCF0:USTF0",1753156084155,0.3769927,116980.0,116970.0,1.49793846]
["bitfinex-derivatives","BTCF0:USTF0",1753156084362,0.2061,116980.0,116970.0,1.4991374]
["bitfinex-derivatives","BTCF0:USTF0",1753156084558,0.2061,116980.0,116970.0,1.1391374]
["bitfinex-derivatives","BTCF0:USTF0",1753156085061,0.2061,116980.0,116970.0,1.5191374]
["bitfinex-derivatives","BTCF0:USTF0",1753156085260,0.19331,116980.0,116970.0,1.86587044]
["bitfinex-derivatives","BTCF0:USTF0",1753156085857,0.19331,116980.0,116970.0,1.52626938]
["bitfinex-derivatives","BTCF0:USTF0",1753156086160,0.19331,116980.0,116970.0,1.86587044]
["bitfinex-derivatives","BTCF0:USTF0",1753156086563,0.19231,116980.0,116970.0,1.86587044]
["bitfinex-derivatives","BTCF0:USTF0",1753156086959,0.002,116980.0,116970.0,1.86587044]
["bitfinex-derivatives","BTCF0:USTF0",1753156087159,0.00165,116980.0,116970.0,1.86587044]
["bitfinex-derivatives","BTCF0:USTF0",1753156088065,0.00165,116980.0,116970.0,1.98176503]
["bitfinex-derivatives","BTCF0:USTF0",1753156088459,0.00145,116980.0,116970.0,1.98176503]
["bitfinex-derivatives","BTCF0:USTF0",1753156088759,0.07031,116990.0,116980.0,0.1708932]
["bitfinex-derivatives","BTCF0:USTF0",1753156088963,0.07031,116990.0,116980.0,1.19129426]
["bitfinex-derivatives","BTCF0:USTF0",1753156089368,0.07031,117000.0,116990.0,0.1708787]
["bitfinex-derivatives","BTCF0:USTF0",1753156089563,0.0831,117010.0,117000.0,0.1708641]
["bitfinex-derivatives","BTCF0:USTF0",1753156089865,0.2031,117010.0,117000.0,1.22126516]
["bitfinex-derivatives","BTCF0:USTF0",1753156090069,0.19031,117010.0,117000.0,1.22126516]
["bitfinex-derivatives","BTCF0:USTF0",1753156090268,0.12,117010.0,117000.0,1.22126516]
["bitfinex-derivatives","BTCF0:USTF0",1753156090867,0.2051,117010.0,117000.0,1.22126516]
["bitfinex-derivatives","BTCF0:USTF0",1753156091067,0.2051,117010.0,117000.0,0.8816641]
["bitfinex-derivatives","BTCF0:USTF0",1753156091867,0.4291595,117010.0,117000.0,1.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1753156092570,0.25831,117010.0,117000.0,1.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1753156092766,0.4291595,117010.0,117000.0,1.4571041]
["bitfinex-derivatives","BTCF0:USTF0",1753156092967,0.25831,117010.0,117000.0,1.4571041]
["bitfinex-derivatives","BTCF0:USTF0",1753156093165,0.25831,117010.0,117000.0,1.4671041]
["bitfinex-derivatives","BTCF0:USTF0",1753156093363,0.4291595,117010.0,117000.0,1.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1753156093868,0.4331595,117010.0,117000.0,1.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1753156094068,0.26231,117010.0,117000.0,1.4971041]
["bitfinex-derivatives","BTCF0:USTF0",1753156094264,0.26231,117010.0,117000.0,1.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1753156094459,0.2091,117010.0,117000.0,1.84670516]
["bitfinex-derivatives","BTCF0:USTF0",1753156095472,0.19631,117010.0,117000.0,2.14310516]
["bitfinex-derivatives","BTCF0:USTF0",1753156095970,0.126,117010.0,117000.0,2.14310516]
["bitfinex-derivatives","BTCF0:USTF0",1753156097368,0.006,117010.0,117000.0,2.14310516]
["bitfinex-derivatives","BTCF0:USTF0",1753156097667,0.2135383,117030.0,117020.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1753156097668,0.08168,117030.0,117020.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1753156097971,0.08168,117030.0,117020.0,1.84631596]
["bitfinex-derivatives","BTCF0:USTF0",1753156097972,0.17168,117030.0,117020.0,1.84631596]
["bitfinex-derivatives","BTCF0:USTF0",1753156098771,0.16004,117030.0,117020.0,1.84631596]
["bitfinex-derivatives","BTCF0:USTF0",1753156098965,0.09,117030.0,117020.0,2.14271596]
["bitfinex-derivatives","BTCF0:USTF0",1753156099271,0.004,117030.0,117020.0,2.14271596]
["bitfinex-derivatives","BTCF0:USTF0",1753156099868,0.08168,117040.0,117030.0,0.1708203]
["bitfinex-derivatives","BTCF0:USTF0",1753156100171,0.21168,117040.0,117030.0,1.21122136]
["bitfinex-derivatives","BTCF0:USTF0",1753156100374,0.21168,117040.0,117030.0,1.20122136]
["bitfinex-derivatives","BTCF0:USTF0",1753156100564,0.21168,117040.0,117030.0,0.87122136]
["bitfinex-derivatives","BTCF0:USTF0",1753156100565,0.3824858,117040.0,117030.0,0.87122136]
["bitfinex-derivatives","BTCF0:USTF0",1753156100969,0.3885358,117040.0,117030.0,0.9116203]
["bitfinex-derivatives","BTCF0:USTF0",1753156101175,0.4090758,117040.0,117030.0,0.59843171]
["bitfinex-derivatives","BTCF0:USTF0",1753156101373,0.4352058,117040.0,117030.0,0.95943171]
["bitfinex-derivatives","BTCF0:USTF0",1753156101574,0.4352058,117040.0,117030.0,0.61863171]
["bitfinex-derivatives","BTCF0:USTF0",1753156101871,0.4352058,117040.0,117030.0,0.23863171]
["bitfinex-derivatives","BTCF0:USTF0",1753156102264,0.4352058,117040.0,117030.0,0.06781141]
["bitfinex-derivatives","BTCF0:USTF0",1753156102265,1.13560686,117040.0,117030.0,0.06781141]
["bitfinex-derivatives","BTCF0:USTF0",1753156102471,1.13560686,117040.0,117030.0,0.67269141]
["bitfinex-derivatives","BTCF0:USTF0",1753156102671,1.44560686,117040.0,117030.0,0.67265141]
["bitfinex-derivatives","BTCF0:USTF0",1753156102871,1.44560686,117040.0,117030.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753156103071,0.7960058,117040.0,117030.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753156103366,1.50560686,117040.0,117030.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753156104076,1.50760686,117040.0,117030.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753156104674,1.50760686,117040.0,117020.0,0.2562478]
["bitfinex-derivatives","BTCF0:USTF0",1753156104675,0.1708204,117030.0,117020.0,0.2562478]
["bitfinex-derivatives","BTCF0:USTF0",1753156104881,0.4152204,117030.0,117020.0,0.8610878]
["bitfinex-derivatives","BTCF0:USTF0",1753156105377,0.4152204,117030.0,117010.0,1.3953501]
["bitfinex-derivatives","BTCF0:USTF0",1753156105378,0.3052349,117020.0,117010.0,1.3953501]
["bitfinex-derivatives","BTCF0:USTF0",1753156105571,0.4152349,117020.0,117010.0,2.0101101]
["bitfinex-derivatives","BTCF0:USTF0",1753156105779,0.75483596,117020.0,117010.0,1.9573695]
["bitfinex-derivatives","BTCF0:USTF0",1753156106372,1.11563596,117020.0,117010.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753156106569,1.62655597,117020.0,117010.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753156106774,1.47293627,117020.0,117010.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1753156107674,1.47293627,117020.0,117010.0,0.7765696]
["bitfinex-derivatives","BTCF0:USTF0",1753156108483,1.13293627,117020.0,117010.0,0.7765696]
["bitfinex-derivatives","BTCF0:USTF0",1753156108886,1.45293627,117020.0,117010.0,0.7765696]
["bitfinex-derivatives","BTCF0:USTF0",1753156109185,1.13293627,117020.0,117010.0,0.7765696]
["bitfinex-derivatives","BTCF0:USTF0",1753156109574,1.13393627,117020.0,117010.0,0.7765696]
["bitfinex-derivatives","BTCF0:USTF0",1753156110180,1.13493627,117020.0,117010.0,0.7755696]
["bitfinex-derivatives","BTCF0:USTF0",1753156111479,0.79533521,117020.0,117010.0,0.7755696]
["bitfinex-derivatives","BTCF0:USTF0",1753156111878,0.26370031,117020.0,117010.0,1.1363696]
["bitfinex-derivatives","BTCF0:USTF0",1753156112085,0.26370031,117020.0,117010.0,1.80597066]
["bitfinex-derivatives","BTCF0:USTF0",1753156112384,0.23757031,117020.0,117010.0,1.80597066]
["bitfinex-derivatives","BTCF0:USTF0",1753156112581,0.21703031,117020.0,117010.0,1.80597066]
["bitfinex-derivatives","BTCF0:USTF0",1753156112781,0.21703031,117020.0,117010.0,1.44517066]
["bitfinex-derivatives","BTCF0:USTF0",1753156112981,0.21703031,117020.0,117010.0,1.47597066]
["bitfinex-derivatives","BTCF0:USTF0",1753156113290,0.215973,117020.0,117010.0,1.80797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156113593,0.386808,117020.0,117010.0,1.47797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156113887,0.369565,117020.0,117010.0,1.47797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156114083,0.19873,117020.0,117010.0,1.82797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156114284,0.19773,117020.0,117010.0,1.47797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156114882,0.368565,117020.0,117010.0,1.47797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156115291,0.19773,117020.0,117010.0,1.83797066]
["bitfinex-derivatives","BTCF0:USTF0",1753156116278,0.2562468,117030.0,117020.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1753156116279,0.08168,117030.0,117020.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1753156116484,0.18004,117030.0,117020.0,1.25123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156116687,0.18004,117030.0,117020.0,0.87123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156116989,0.18004,117030.0,117020.0,1.20123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156117191,0.3625003,117030.0,117020.0,0.87123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156117386,0.19168,117030.0,117020.0,0.87123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156117696,0.19168,117030.0,117020.0,1.19123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156117997,0.19168,117030.0,117020.0,1.23123596]
["bitfinex-derivatives","BTCF0:USTF0",1753156118397,0.19168,117030.0,117020.0,1.23223596]
["bitfinex-derivatives","BTCF0:USTF0",1753156118690,0.19168,117030.0,117020.0,0.87143596]
["bitfinex-derivatives","BTCF0:USTF0",1753156118891,0.18004,117030.0,117020.0,0.87143596]
["bitfinex-derivatives","BTCF0:USTF0",1753156119089,0.18004,117030.0,117020.0,1.23223596]
["bitfinex-derivatives","BTCF0:USTF0",1753156119298,0.18004,117030.0,117020.0,1.27810233]
["bitfinex-derivatives","BTCF0:USTF0",1753156119486,0.18004,117030.0,117020.0,1.27910233]
["bitfinex-derivatives","BTCF0:USTF0",1753156119995,0.07004,117030.0,117020.0,1.27910233]
["bitfinex-derivatives","BTCF0:USTF0",1753156120593,0.08168,117040.0,117030.0,0.1708204]
["bitfinex-derivatives","BTCF0:USTF0",1753156120795,0.19168,117040.0,117030.0,1.83550146]
["bitfinex-derivatives","BTCF0:USTF0",1753156121390,0.18004,117040.0,117030.0,1.83550146]
["bitfinex-derivatives","BTCF0:USTF0",1753156121591,0.08168,117050.0,117040.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1753156121896,0.14168,117050.0,117040.0,1.19120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156122296,0.14168,117050.0,117040.0,0.87120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156122492,0.13004,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156122895,0.061,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156123096,0.062,117050.0,117040.0,1.22707323]
["bitfinex-derivatives","BTCF0:USTF0",1753156123598,0.13204,117050.0,117040.0,1.22707323]
["bitfinex-derivatives","BTCF0:USTF0",1753156125591,0.13204,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156125592,0.002,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156125797,0.002,117050.0,117040.0,1.22707323]
["bitfinex-derivatives","BTCF0:USTF0",1753156126298,0.002,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156126501,0.002,117050.0,117040.0,1.22707323]
["bitfinex-derivatives","BTCF0:USTF0",1753156128505,0.002,117050.0,117040.0,1.18120686]
["bitfinex-derivatives","BTCF0:USTF0",1753156128801,0.01198,117070.0,117060.0,0.1707766]
["bitfinex-derivatives","BTCF0:USTF0",1753156128802,0.08219,117070.0,117060.0,0.1707766]
["bitfinex-derivatives","BTCF0:USTF0",1753156129107,0.20219,117070.0,117060.0,1.11429766]
["bitfinex-derivatives","BTCF0:USTF0",1753156129703,0.20819,117070.0,117060.0,1.48429766]
["bitfinex-derivatives","BTCF0:USTF0",1753156129908,0.381952,117070.0,117060.0,1.48429766]
["bitfinex-derivatives","BTCF0:USTF0",1753156130098,0.381952,117070.0,117060.0,1.11429766]
["bitfinex-derivatives","BTCF0:USTF0",1753156130300,0.21119,117070.0,117060.0,1.11429766]
["bitfinex-derivatives","BTCF0:USTF0",1753156130497,0.21119,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156130706,0.23184,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156131107,0.20519,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156131306,0.20719,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156131797,0.19521,117070.0,117060.0,1.82509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156132000,0.125,117070.0,117060.0,1.82509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156132208,0.125,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156132404,0.19521,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156132708,0.20719,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156132910,0.20719,117070.0,117060.0,1.79509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156133111,0.20719,117070.0,117060.0,1.47509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156133316,0.20719,117070.0,117060.0,1.78509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156133517,0.19521,117070.0,117060.0,1.78509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156134813,0.125,117070.0,117060.0,1.78509766]
["bitfinex-derivatives","BTCF0:USTF0",1753156135019,0.005,117070.0,117060.0,1.95594566]
["bitfinex-derivatives","BTCF0:USTF0",1753156136220,0.003,117070.0,117060.0,1.95694566]
["bitfinex-derivatives","BTCF0:USTF0",1753156136417,0.07021,117080.0,117070.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1753156136721,0.10021,117080.0,117070.0,1.24116306]
["bitfinex-derivatives","BTCF0:USTF0",1753156136921,0.11219,117080.0,117070.0,1.24116306]
["bitfinex-derivatives","BTCF0:USTF0",1753156137121,0.10021,117080.0,117070.0,1.24116306]
["bitfinex-derivatives","BTCF0:USTF0",1753156137422,0.10021,117080.0,117070.0,0.88036306]
["bitfinex-derivatives","BTCF0:USTF0",1753156138015,0.10021,117080.0,117070.0,1.24116306]
["bitfinex-derivatives","BTCF0:USTF0",1753156138221,0.10021,117080.0,117070.0,1.24216306]
["bitfinex-derivatives","BTCF0:USTF0",1753156138421,0.01198,117090.0,117080.0,0.1707474]
["bitfinex-derivatives","BTCF0:USTF0",1753156138617,0.14219,117090.0,117080.0,1.11382846]
["bitfinex-derivatives","BTCF0:USTF0",1753156139322,0.14219,117090.0,117080.0,1.46382846]
["bitfinex-derivatives","BTCF0:USTF0",1753156139523,0.14319,117090.0,117080.0,1.47462846]
["bitfinex-derivatives","BTCF0:USTF0",1753156139717,0.14319,117090.0,117080.0,1.81462846]
["bitfinex-derivatives","BTCF0:USTF0",1753156140418,0.3674728,117090.0,117080.0,0.5315474]
["bitfinex-derivatives","BTCF0:USTF0",1753156140619,1.0482728,117090.0,117080.0,0.7741474]
["bitfinex-derivatives","BTCF0:USTF0",1753156140824,0.7282728,117090.0,117080.0,0.7741474]
["bitfinex-derivatives","BTCF0:USTF0",1753156142221,0.7282728,117090.0,117080.0,0.77403053]
["bitfinex-derivatives","BTCF0:USTF0",1753156143015,0.19674,117090.0,117080.0,0.77403053]
["bitfinex-derivatives","BTCF0:USTF0",1753156143424,0.19674,117090.0,117080.0,1.73380527]
["bitfinex-derivatives","BTCF0:USTF0",1753156143619,0.19674,117090.0,117080.0,1.42380527]
["bitfinex-derivatives","BTCF0:USTF0",1753156143921,0.14319,117090.0,117080.0,1.80140516]
["bitfinex-derivatives","BTCF0:USTF0",1753156144519,0.14319,117090.0,117080.0,1.79140516]
["bitfinex-derivatives","BTCF0:USTF0",1753156144725,0.3199228,117090.0,117080.0,1.44140516]
["bitfinex-derivatives","BTCF0:USTF0",1753156145028,0.3674728,117090.0,117080.0,1.44140516]
["bitfinex-derivatives","BTCF0:USTF0",1753156145225,0.19674,117090.0,117080.0,1.49096697]
["bitfinex-derivatives","BTCF0:USTF0",1753156145429,0.19674,117090.0,117080.0,1.81296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156145724,0.19574,117090.0,117080.0,1.49296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156146230,0.19574,117090.0,117080.0,1.81296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156146423,0.19574,117090.0,117080.0,1.49296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156146728,0.3664728,117090.0,117080.0,1.49296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156147024,0.19574,117090.0,117080.0,1.49296697]
["bitfinex-derivatives","BTCF0:USTF0",1753156147928,0.19574,117090.0,117080.0,1.81396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156148429,0.19574,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156148929,0.19574,117090.0,117080.0,1.85396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156149529,0.19574,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156149828,0.3664728,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156150429,0.19574,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156151328,0.19574,117090.0,117080.0,1.87396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156151829,0.16884,117090.0,117080.0,1.87396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156152131,0.14219,117090.0,117080.0,1.87396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156152833,0.14219,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156154230,0.16884,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156154430,0.16884,117090.0,117080.0,1.84396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156154631,0.19574,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156154834,0.19574,117090.0,117080.0,1.15543042]
["bitfinex-derivatives","BTCF0:USTF0",1753156155027,0.19574,117090.0,117080.0,1.49396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156155725,0.19574,117090.0,117080.0,1.80396697]
["bitfinex-derivatives","BTCF0:USTF0",1753156155931,0.3664728,117090.0,117080.0,1.15495042]
["bitfinex-derivatives","BTCF0:USTF0",1753156156235,0.7445164,117090.0,117080.0,0.79415042]
["bitfinex-derivatives","BTCF0:USTF0",1753156157027,0.7445164,117090.0,117080.0,0.79315042]
["bitfinex-derivatives","BTCF0:USTF0",1753156157625,0.7445164,117090.0,117080.0,0.79215042]
["bitfinex-derivatives","BTCF0:USTF0",1753156161231,0.7272728,117090.0,117080.0,0.79215042]
["bitfinex-derivatives","BTCF0:USTF0",1753156161535,0.74453578,117090.0,117080.0,0.79215042]
["bitfinex-derivatives","BTCF0:USTF0",1753156163738,0.57380298,117090.0,117080.0,0.79215042]
["bitfinex-derivatives","BTCF0:USTF0",1753156163940,0.57380298,117090.0,117080.0,1.50068697]
["bitfinex-derivatives","BTCF0:USTF0",1753156164130,0.15945298,117090.0,117080.0,1.86148697]
["bitfinex-derivatives","BTCF0:USTF0",1753156164331,0.15945298,117090.0,117080.0,2.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1753156164527,0.15945298,117090.0,117080.0,2.20375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156164734,0.18432298,117090.0,117080.0,1.83375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156164936,0.20921298,117090.0,117080.0,1.83375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156165338,0.20921298,117090.0,117080.0,1.47295334]
["bitfinex-derivatives","BTCF0:USTF0",1753156165534,0.20921298,117090.0,117080.0,1.78295334]
["bitfinex-derivatives","BTCF0:USTF0",1753156165744,0.13021,117090.0,117080.0,1.78295334]
["bitfinex-derivatives","BTCF0:USTF0",1753156166040,0.13021,117090.0,117080.0,1.47295334]
["bitfinex-derivatives","BTCF0:USTF0",1753156166239,0.14181,117090.0,117080.0,1.83375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156166752,0.14181,117090.0,117080.0,2.20375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156167040,0.14181,117090.0,117080.0,1.83375334]
["bitfinex-derivatives","BTCF0:USTF0",1753156167243,0.14181,117090.0,117080.0,2.13408035]
["bitfinex-derivatives","BTCF0:USTF0",1753156168653,0.82502046,117110.0,117100.0,0.1707182]
["bitfinex-derivatives","BTCF0:USTF0",1753156168654,0.5679736,117110.0,117100.0,0.1707182]
["bitfinex-derivatives","BTCF0:USTF0",1753156168835,0.69519043,117110.0,117100.0,1.06206176]
["bitfinex-derivatives","BTCF0:USTF0",1753156169035,0.59477683,117110.0,117100.0,1.38206176]
["bitfinex-derivatives","BTCF0:USTF0",1753156169343,0.19750683,117110.0,117100.0,1.44877321]
["bitfinex-derivatives","BTCF0:USTF0",1753156169729,0.36821043,117110.0,117100.0,1.44877321]
["bitfinex-derivatives","BTCF0:USTF0",1753156169932,0.38081043,117110.0,117100.0,1.53565532]
["bitfinex-derivatives","BTCF0:USTF0",1753156170136,0.38081043,117110.0,117100.0,1.48957321]
["bitfinex-derivatives","BTCF0:USTF0",1753156170334,0.21210683,117110.0,117100.0,1.88565532]
["bitfinex-derivatives","BTCF0:USTF0",1753156171241,0.19489,117110.0,117100.0,1.88565532]
["bitfinex-derivatives","BTCF0:USTF0",1753156171441,0.19289,117110.0,117100.0,1.88665532]
["bitfinex-derivatives","BTCF0:USTF0",1753156171935,0.18129,117110.0,117100.0,1.88665532]
["bitfinex-derivatives","BTCF0:USTF0",1753156172131,0.07029,117110.0,117100.0,1.88665532]
["bitfinex-derivatives","BTCF0:USTF0",1753156172329,0.49245,117130.0,117120.0,0.170689]
["bitfinex-derivatives","BTCF0:USTF0",1753156172544,0.25864338,117130.0,117120.0,1.06191256]
["bitfinex-derivatives","BTCF0:USTF0",1753156173435,0.26064338,117130.0,117120.0,1.06191256]
["bitfinex-derivatives","BTCF0:USTF0",1753156173630,0.26164338,117130.0,117120.0,1.06191256]
["bitfinex-derivatives","BTCF0:USTF0",1753156173831,0.24465,117130.0,117120.0,1.42271256]
["bitfinex-derivatives","BTCF0:USTF0",1753156174446,0.24465,117130.0,117120.0,1.74271256]
["bitfinex-derivatives","BTCF0:USTF0",1753156174640,0.24465,117130.0,117120.0,1.42271256]
["bitfinex-derivatives","BTCF0:USTF0",1753156175145,0.4153246,117130.0,117120.0,1.42271256]
["bitfinex-derivatives","BTCF0:USTF0",1753156175345,0.4153246,117130.0,117120.0,1.06191256]
["bitfinex-derivatives","BTCF0:USTF0",1753156175546,0.43230332,117130.0,117120.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1753156175850,0.79310332,117130.0,117120.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1753156176042,0.43230332,117130.0,117120.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1753156176239,0.43230332,117130.0,117120.0,1.069449]
["bitfinex-derivatives","BTCF0:USTF0",1753156177341,0.4153246,117130.0,117120.0,1.430249]
["bitfinex-derivatives","BTCF0:USTF0",1753156177845,0.4153246,117130.0,117120.0,1.069449]
["bitfinex-derivatives","BTCF0:USTF0",1753156178439,0.4153246,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156178842,0.4153246,117130.0,117120.0,1.71911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156179143,0.4153246,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156179737,0.24465,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156180047,0.4153245,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156180248,0.4153245,117130.0,117120.0,1.71911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156180548,0.4153245,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156180749,0.4153245,117130.0,117120.0,1.069449]
["bitfinex-derivatives","BTCF0:USTF0",1753156181148,0.4153245,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156182648,0.4153245,117130.0,117120.0,1.069449]
["bitfinex-derivatives","BTCF0:USTF0",1753156186352,0.24465,117130.0,117120.0,1.430249]
["bitfinex-derivatives","BTCF0:USTF0",1753156186650,0.24465,117130.0,117120.0,1.71911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156187054,0.19489,117130.0,117120.0,2.07911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156187240,0.19489,117130.0,117120.0,1.71911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156189153,0.4167345,117130.0,117120.0,1.35831256]
["bitfinex-derivatives","BTCF0:USTF0",1753156191253,0.113,117130.0,117120.0,2.35797612]
["bitfinex-derivatives","BTCF0:USTF0",1753156191449,0.0693,117130.0,117120.0,2.35797612]
["bitfinex-derivatives","BTCF0:USTF0",1753156191757,0.0693,117130.0,117120.0,2.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156191961,0.0693,117130.0,117120.0,2.35797612]
["bitfinex-derivatives","BTCF0:USTF0",1753156193142,0.0693,117130.0,117120.0,2.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156193546,0.1893,117130.0,117120.0,1.71911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156193747,0.20108,117130.0,117120.0,2.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156194844,0.1893,117130.0,117120.0,2.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156195154,0.0693,117130.0,117120.0,2.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1753156195652,0.003,117130.0,117120.0,2.11508399]
["bitfinex-derivatives","BTCF0:USTF0",1753156196044,0.07808,117140.0,117130.0,0.1706746]
["bitfinex-derivatives","BTCF0:USTF0",1753156196249,0.20808,117140.0,117130.0,1.45673816]
["bitfinex-derivatives","BTCF0:USTF0",1753156196658,0.20808,117140.0,117130.0,1.50270959]
["bitfinex-derivatives","BTCF0:USTF0",1753156197255,0.21108,117140.0,117130.0,1.50270959]
["bitfinex-derivatives","BTCF0:USTF0",1753156200357,0.21308,117140.0,117130.0,1.50270959]
["bitfinex-derivatives","BTCF0:USTF0",1753156201262,0.03428101,117140.0,117130.0,1.33108216]
["bitfinex-derivatives","BTCF0:USTF0",1753156201461,0.005,117140.0,117130.0,1.33108216]
["bitfinex-derivatives","BTCF0:USTF0",1753156202464,0.07808,117160.0,117150.0,0.1706454]
["bitfinex-derivatives","BTCF0:USTF0",1753156202658,0.17808,117160.0,117150.0,1.83822753]
["bitfinex-derivatives","BTCF0:USTF0",1753156203258,0.17808,117160.0,117150.0,1.79226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156203558,0.17808,117160.0,117150.0,1.78226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156204156,0.18208,117160.0,117150.0,1.45226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156204468,0.20789,117160.0,117150.0,1.45226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156204670,0.23325,117160.0,117150.0,1.45226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156204965,0.23325,117160.0,117150.0,1.79226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156205163,0.23325,117160.0,117150.0,1.45226839]
["bitfinex-derivatives","BTCF0:USTF0",1753156205561,0.4038809,117160.0,117150.0,1.4675881]
["bitfinex-derivatives","BTCF0:USTF0",1753156205757,1.05354446,117160.0,117150.0,0.6777646]
["bitfinex-derivatives","BTCF0:USTF0",1753156205961,1.05354446,117160.0,117150.0,0.03060546]
["bitfinex-derivatives","BTCF0:USTF0",1753156206271,1.05354446,117160.0,117150.0,0.80245086]
["bitfinex-derivatives","BTCF0:USTF0",1753156206461,1.05354446,117160.0,117150.0,0.7718454]
["bitfinex-derivatives","BTCF0:USTF0",1753156206966,0.7646809,117160.0,117150.0,0.7718454]
["bitfinex-derivatives","BTCF0:USTF0",1753156207162,1.05354446,117160.0,117150.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753156207562,1.05354446,117160.0,117150.0,0.7718454]
["bitfinex-derivatives","BTCF0:USTF0",1753156208162,0.1706454,117150.0,117140.0,0.32924826]
["bitfinex-derivatives","BTCF0:USTF0",1753156208363,1.07955896,117150.0,117140.0,0.8998428]
["bitfinex-derivatives","BTCF0:USTF0",1753156209667,0.7906954,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156209869,1.07955896,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156210064,1.08055896,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156210361,0.7916954,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156210567,1.08055896,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156211670,0.7916954,117150.0,117140.0,0.9008428]
["bitfinex-derivatives","BTCF0:USTF0",1753156212464,0.26025,117150.0,117140.0,1.93111182]
["bitfinex-derivatives","BTCF0:USTF0",1753156212659,0.1973,117150.0,117140.0,1.93111182]
["bitfinex-derivatives","BTCF0:USTF0",1753156212964,0.1973,117150.0,117140.0,1.9464655]
["bitfinex-derivatives","BTCF0:USTF0",1753156212965,0.131,117150.0,117140.0,1.9464655]
["bitfinex-derivatives","BTCF0:USTF0",1753156213369,0.001,117150.0,117140.0,1.90050636]
["bitfinex-derivatives","BTCF0:USTF0",1753156213573,0.001,117150.0,117140.0,1.96191401]
["bitfinex-derivatives","BTCF0:USTF0",1753156214267,0.001,117150.0,117140.0,1.94181401]
["bitfinex-derivatives","BTCF0:USTF0",1753156218766,0.001,117150.0,117140.0,1.88040636]
["bitfinex-derivatives","BTCF0:USTF0",1753156219076,0.001,117150.0,117140.0,1.94181401]
["bitfinex-derivatives","BTCF0:USTF0",1753156221375,1e-07,117150.0,117140.0,2.05113436]
["bitfinex-derivatives","BTCF0:USTF0",1753156221671,1e-07,117150.0,117140.0,2.11254201]
["bitfinex-derivatives","BTCF0:USTF0",1753156221871,1e-07,117150.0,117140.0,2.05113436]
["bitfinex-derivatives","BTCF0:USTF0",1753156223074,1e-07,117150.0,117140.0,1.44993436]
["bitfinex-derivatives","BTCF0:USTF0",1753156223386,0.0686601,117150.0,117140.0,1.88016636]
["bitfinex-derivatives","BTCF0:USTF0",1753156223568,0.0686601,117150.0,117140.0,2.17656636]
["bitfinex-derivatives","BTCF0:USTF0",1753156223771,0.0686601,117150.0,117140.0,2.23783122]
["bitfinex-derivatives","BTCF0:USTF0",1753156224280,1e-07,117150.0,117140.0,2.17656636]
["bitfinex-derivatives","BTCF0:USTF0",1753156225378,1e-07,117150.0,117140.0,1.57560636]
["bitfinex-derivatives","BTCF0:USTF0",1753156225567,0.0686601,117150.0,117140.0,2.17652636]
["bitfinex-derivatives","BTCF0:USTF0",1753156227069,1e-07,117150.0,117140.0,2.34725436]
["bitfinex-derivatives","BTCF0:USTF0",1753156227277,0.0804,117180.0,117170.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1753156227480,0.1104,117180.0,117170.0,2.14351881]
["bitfinex-derivatives","BTCF0:USTF0",1753156228280,0.1104,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156228281,0.09866,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156228480,0.09866,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156228680,0.09866,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156229482,0.1104,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156229870,0.1114,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156230075,0.1134,117180.0,117170.0,2.22612225]
["bitfinex-derivatives","BTCF0:USTF0",1753156230276,0.1134,117180.0,117170.0,1.87598009]
["bitfinex-derivatives","BTCF0:USTF0",1753156230480,0.1134,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156232686,0.1124,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156235580,0.1124,117180.0,117170.0,2.21073188]
["bitfinex-derivatives","BTCF0:USTF0",1753156237087,0.1124,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156237282,0.07066,117180.0,117170.0,2.21072729]
["bitfinex-derivatives","BTCF0:USTF0",1753156238088,0.07066,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156238291,0.0824,117180.0,117170.0,2.16484365]
["bitfinex-derivatives","BTCF0:USTF0",1753156239184,0.2024,117180.0,117170.0,1.51396365]
["bitfinex-derivatives","BTCF0:USTF0",1753156239388,0.22836,117180.0,117170.0,2.11460365]
["bitfinex-derivatives","BTCF0:USTF0",1753156239590,0.22836,117180.0,117170.0,2.16050186]
["bitfinex-derivatives","BTCF0:USTF0",1753156239990,0.19066,117180.0,117170.0,2.16050186]
["bitfinex-derivatives","BTCF0:USTF0",1753156240191,0.19066,117180.0,117170.0,2.11460365]
["bitfinex-derivatives","BTCF0:USTF0",1753156240689,0.2024,117180.0,117170.0,2.11460365]
["bitfinex-derivatives","BTCF0:USTF0",1753156241292,0.19066,117180.0,117170.0,2.11460365]
["bitfinex-derivatives","BTCF0:USTF0",1753156241679,0.19066,117180.0,117170.0,2.17588225]
["bitfinex-derivatives","BTCF0:USTF0",1753156241889,0.19066,117180.0,117170.0,2.11460365]
["bitfinex-derivatives","BTCF0:USTF0",1753156242084,0.19066,117180.0,117170.0,2.17588225]
["bitfinex-derivatives","BTCF0:USTF0",1753156242687,0.25377,117180.0,117170.0,0.89510009]
["bitfinex-derivatives","BTCF0:USTF0",1753156242887,0.25377,117180.0,117170.0,1.49570009]
["bitfinex-derivatives","BTCF0:USTF0",1753156243089,0.25377,117180.0,117170.0,1.78456365]
["bitfinex-derivatives","BTCF0:USTF0",1753156244296,0.25377,117180.0,117170.0,1.49570009]
["bitfinex-derivatives","BTCF0:USTF0",1753156244495,0.25377,117180.0,117170.0,1.78456365]
["bitfinex-derivatives","BTCF0:USTF0",1753156244693,0.25377,117180.0,117170.0,1.13490009]
["bitfinex-derivatives","BTCF0:USTF0",1753156244896,1.07403526,117180.0,117170.0,0.23790009]
["bitfinex-derivatives","BTCF0:USTF0",1753156245099,1.07403526,117180.0,117170.0,0.06728379]
["bitfinex-derivatives","BTCF0:USTF0",1753156245300,1.07403526,117180.0,117170.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1753156245693,1.07403526,117180.0,117170.0,0.64852817]
["bitfinex-derivatives","BTCF0:USTF0",1753156246190,1.07403526,117180.0,117170.0,0.71626592]
["bitfinex-derivatives","BTCF0:USTF0",1753156246395,1.07403526,117180.0,117170.0,0.11370592]
["bitfinex-derivatives","BTCF0:USTF0",1753156246596,1.07403526,117180.0,117170.0,0.88688222]
["bitfinex-derivatives","BTCF0:USTF0",1753156246792,1.07403526,117180.0,117170.0,0.71626592]
["bitfinex-derivatives","BTCF0:USTF0",1753156247094,1.49472326,117180.0,117170.0,0.11370592]
["bitfinex-derivatives","BTCF0:USTF0",1753156247296,1.49472326,117180.0,117170.0,0.64840817]
["bitfinex-derivatives","BTCF0:USTF0",1753156248296,1.32403526,117180.0,117170.0,0.73613447]
["bitfinex-derivatives","BTCF0:USTF0",1753156248499,1.49472326,117180.0,117170.0,0.73613447]
["bitfinex-derivatives","BTCF0:USTF0",1753156248795,0.2185509,117160.0,117150.0,1.55725294]
["bitfinex-derivatives","BTCF0:USTF0",1753156248999,1.05725446,117160.0,117150.0,2.10674364]
["bitfinex-derivatives","BTCF0:USTF0",1753156249202,1.05725446,117160.0,117150.0,0.83281334]
["bitfinex-derivatives","BTCF0:USTF0",1753156249393,1.41805446,117160.0,117150.0,0.83281334]
["bitfinex-derivatives","BTCF0:USTF0",1753156249694,1.41805446,117160.0,117150.0,0.84398334]
["bitfinex-derivatives","BTCF0:USTF0",1753156250197,1.41805446,117160.0,117150.0,0.84498334]
["bitfinex-derivatives","BTCF0:USTF0",1753156250496,1.41805446,117160.0,117150.0,0.91781334]
["bitfinex-derivatives","BTCF0:USTF0",1753156250694,1.41805446,117160.0,117150.0,0.86949384]
["bitfinex-derivatives","BTCF0:USTF0",1753156250900,1.41805446,117160.0,117150.0,0.62051894]
["bitfinex-derivatives","BTCF0:USTF0",1753156251092,1.41805446,117160.0,117150.0,0.67162894]
["bitfinex-derivatives","BTCF0:USTF0",1753156251294,1.41805446,117160.0,117150.0,0.87050434]
["bitfinex-derivatives","BTCF0:USTF0",1753156252098,1.41805446,117160.0,117150.0,0.62151894]
["bitfinex-derivatives","BTCF0:USTF0",1753156252398,1.41805446,117160.0,117150.0,0.79216434]
["bitfinex-derivatives","BTCF0:USTF0",1753156253199,1.1291909,117160.0,117150.0,0.80333434]
["bitfinex-derivatives","BTCF0:USTF0",1753156253400,1.41805446,117160.0,117150.0,0.87393491]
["bitfinex-derivatives","BTCF0:USTF0",1753156253699,1.41805446,117160.0,117150.0,0.90116491]
["bitfinex-derivatives","BTCF0:USTF0",1753156254398,1.1291909,117160.0,117150.0,0.87050434]
["bitfinex-derivatives","BTCF0:USTF0",1753156254699,1.41805446,117160.0,117150.0,0.87050434]
["bitfinex-derivatives","BTCF0:USTF0",1753156255195,1.41623446,117160.0,117150.0,0.91990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156255400,1.05543446,117160.0,117150.0,0.95056491]
["bitfinex-derivatives","BTCF0:USTF0",1753156257805,0.7665709,117160.0,117150.0,0.95056491]
["bitfinex-derivatives","BTCF0:USTF0",1753156258005,1.05543446,117160.0,117150.0,0.95056491]
["bitfinex-derivatives","BTCF0:USTF0",1753156258198,0.88480356,117160.0,117150.0,0.95056491]
["bitfinex-derivatives","BTCF0:USTF0",1753156258404,0.165,117160.0,117150.0,1.60022847]
["bitfinex-derivatives","BTCF0:USTF0",1753156258601,0.12,117160.0,117150.0,1.95022847]
["bitfinex-derivatives","BTCF0:USTF0",1753156259000,0.12,117160.0,117150.0,1.9195679]
["bitfinex-derivatives","BTCF0:USTF0",1753156259306,0.12,117160.0,117150.0,1.5695679]
["bitfinex-derivatives","BTCF0:USTF0",1753156259503,0.2906308,117160.0,117150.0,1.5695679]
["bitfinex-derivatives","BTCF0:USTF0",1753156259897,0.12,117160.0,117150.0,1.5695679]
["bitfinex-derivatives","BTCF0:USTF0",1753156260101,0.2906308,117160.0,117150.0,1.5695679]
["bitfinex-derivatives","BTCF0:USTF0",1753156260503,0.2906308,117160.0,117150.0,0.91990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156260708,0.2906308,117160.0,117150.0,1.22990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156260906,0.2906308,117160.0,117150.0,0.91990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156261207,0.2906308,117160.0,117150.0,1.28990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156261399,0.12,117160.0,117150.0,0.91990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156261599,0.2906309,117160.0,117150.0,0.91990434]
["bitfinex-derivatives","BTCF0:USTF0",1753156261903,0.2906309,117160.0,117150.0,1.2087679]
["bitfinex-derivatives","BTCF0:USTF0",1753156262111,0.12,117160.0,117150.0,1.5187679]
["bitfinex-derivatives","BTCF0:USTF0",1753156262306,0.12,117160.0,117150.0,1.8795679]
["bitfinex-derivatives","BTCF0:USTF0",1753156263309,0.664633,117180.0,117170.0,0.2983563]
["bitfinex-derivatives","BTCF0:USTF0",1753156263509,0.7319804,117180.0,117170.0,1.18829986]
["bitfinex-derivatives","BTCF0:USTF0",1753156263699,0.7319804,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156264712,0.8002004,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156265600,0.4404004,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156266504,0.3977483,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156266706,0.3977483,117180.0,117170.0,1.2602363]
["bitfinex-derivatives","BTCF0:USTF0",1753156267005,0.3977483,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156267208,0.3977483,117180.0,117170.0,1.2602363]
["bitfinex-derivatives","BTCF0:USTF0",1753156267908,1.06467114,117180.0,117170.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1753156268109,1.06467114,117180.0,117170.0,0.8994363]
["bitfinex-derivatives","BTCF0:USTF0",1753156269915,1.06467114,117180.0,117170.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1753156270222,1.06467114,117180.0,117170.0,0.8506763]
["bitfinex-derivatives","BTCF0:USTF0",1753156270223,1.06649114,117180.0,117170.0,0.8506763]
["bitfinex-derivatives","BTCF0:USTF0",1753156273824,1.06649114,117180.0,117170.0,0.8563363]
["bitfinex-derivatives","BTCF0:USTF0",1753156274224,1.06649114,117180.0,117170.0,0.8755163]
["bitfinex-derivatives","BTCF0:USTF0",1753156274423,1.06649114,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156275521,0.77762758,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156275721,1.06649114,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156276925,0.77762758,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156277127,1.06649114,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156277325,0.77580758,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156277523,0.70566758,117180.0,117170.0,1.18893986]
["bitfinex-derivatives","BTCF0:USTF0",1753156278031,0.6884083,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156278331,0.3276083,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156281131,0.98339186,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156281319,1.06079186,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156281523,0.7719283,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156281828,1.06079186,117180.0,117170.0,0.77538948]
["bitfinex-derivatives","BTCF0:USTF0",1753156282027,1.06079186,117180.0,117170.0,0.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1753156285630,1.07808708,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156288536,0.78922352,117180.0,117170.0,0.9000763]
["bitfinex-derivatives","BTCF0:USTF0",1753156288729,1.07808708,117180.0,117170.0,0.2983563]
["bitfinex-derivatives","BTCF0:USTF0",1753156288933,1.08270708,117180.0,117170.0,0.8496763]
["bitfinex-derivatives","BTCF0:USTF0",1753156289128,1.08270708,117180.0,117170.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1753156289334,1.08270708,117180.0,117170.0,0.7825063]
["bitfinex-derivatives","BTCF0:USTF0",1753156289839,1.08270708,117180.0,117170.0,0.8609463]
["bitfinex-derivatives","BTCF0:USTF0",1753156291238,1.08270708,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156291439,0.79384352,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156292335,1.08270708,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156292640,0.71182352,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156292842,0.35102352,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156293140,0.35102352,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156293641,0.42842352,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156293837,0.71728708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156294037,1.08270708,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156294532,0.71728708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156294738,1.07808708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156295036,1.07808708,117180.0,117170.0,0.9186263]
["bitfinex-derivatives","BTCF0:USTF0",1753156295639,1.07808708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156295842,0.78922352,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156296142,1.07808708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156297245,1.08270708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156297838,0.79384352,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156298136,1.08270708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156298337,0.79384352,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156298534,1.08270708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156299138,1.07808708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156301046,1.08241708,117180.0,117170.0,0.96455578]
["bitfinex-derivatives","BTCF0:USTF0",1753156301742,1.08241708,117180.0,117170.0,0.04592948]
["bitfinex-derivatives","BTCF0:USTF0",1753156301944,0.3100263,117170.0,117160.0,0.05831948]
["bitfinex-derivatives","BTCF0:USTF0",1753156302144,1.07698508,117170.0,117160.0,0.64656948]
["bitfinex-derivatives","BTCF0:USTF0",1753156302339,1.07698508,117170.0,117160.0,0.04592948]
["bitfinex-derivatives","BTCF0:USTF0",1753156302543,1.24768109,117170.0,117160.0,0.04592948]
["bitfinex-derivatives","BTCF0:USTF0",1753156305846,0.1706309,117160.0,117150.0,0.73739948]
["bitfinex-derivatives","BTCF0:USTF0",1753156306046,1.09552968,117160.0,117150.0,0.73739948]
["bitfinex-derivatives","BTCF0:USTF0",1753156306441,1.38439324,117160.0,117150.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1753156306649,1.38439324,117160.0,117140.0,0.13345948]
["bitfinex-derivatives","BTCF0:USTF0",1753156306650,0.3085854,117150.0,117140.0,0.13345948]
["bitfinex-derivatives","BTCF0:USTF0",1753156306849,1.08543142,117150.0,117140.0,0.64660948]
["bitfinex-derivatives","BTCF0:USTF0",1753156307044,1.08543142,117150.0,117140.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753156307851,1.08541835,117150.0,117140.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753156308253,1.08541835,117150.0,117140.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753156308448,1.08541835,117150.0,117140.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1753156308649,1.08541835,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156309153,0.2287446,117130.0,117120.0,0.42753241]
["bitfinex-derivatives","BTCF0:USTF0",1753156309452,1.06827816,117130.0,117120.0,0.81159883]
["bitfinex-derivatives","BTCF0:USTF0",1753156310450,1.06827816,117130.0,117120.0,0.81359883]
["bitfinex-derivatives","BTCF0:USTF0",1753156311147,1.06827816,117130.0,117120.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753156311352,2.02975816,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156311553,2.31862172,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156311752,0.2260337,117110.0,117100.0,0.73417948]
["bitfinex-derivatives","BTCF0:USTF0",1753156311952,1.06356726,117110.0,117100.0,0.68825]
["bitfinex-derivatives","BTCF0:USTF0",1753156312150,1.06356726,117110.0,117100.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1753156312454,1.06356726,117110.0,117100.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1753156312858,1.06356726,117110.0,117100.0,0.20952402]
["bitfinex-derivatives","BTCF0:USTF0",1753156313155,1.06356726,117110.0,117100.0,0.81424402]
["bitfinex-derivatives","BTCF0:USTF0",1753156313352,1.06356726,117110.0,117100.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1753156313558,2.02508726,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753156315454,2.02508726,117110.0,117100.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1753156315757,2.02508726,117110.0,117100.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1753156316747,0.7724337,117110.0,117100.0,0.3188983]
["bitfinex-derivatives","BTCF0:USTF0",1753156316954,1.06129726,117110.0,117100.0,0.3188983]
["bitfinex-derivatives","BTCF0:USTF0",1753156317254,1.06129726,117110.0,117100.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753156317961,1.06356726,117110.0,117100.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753156318153,1.06356726,117110.0,117100.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1753156319361,1.06356726,117110.0,117100.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1753156320153,1.06356726,117110.0,117100.0,0.2642483]
["bitfinex-derivatives","BTCF0:USTF0",1753156320359,1.06129726,117110.0,117100.0,0.3188983]
["bitfinex-derivatives","BTCF0:USTF0",1753156320763,0.2807037,117110.0,117100.0,0.91776186]
["bitfinex-derivatives","BTCF0:USTF0",1753156321154,0.11,117110.0,117100.0,0.91776186]
["bitfinex-derivatives","BTCF0:USTF0",1753156321355,0.11,117110.0,117100.0,1.27856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156324159,0.11,117110.0,117100.0,0.9896983]
["bitfinex-derivatives","BTCF0:USTF0",1753156324364,0.2807037,117110.0,117100.0,1.27856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156324666,0.11,117110.0,117100.0,1.27856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156324866,0.2807037,117110.0,117100.0,1.27856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156325166,0.11,117110.0,117100.0,0.9896983]
["bitfinex-derivatives","BTCF0:USTF0",1753156326162,0.11,117110.0,117100.0,1.27856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156327969,0.11,117110.0,117100.0,1.34856186]
["bitfinex-derivatives","BTCF0:USTF0",1753156329860,0.11,117110.0,117100.0,1.64496186]
["bitfinex-derivatives","BTCF0:USTF0",1753156330961,0.65365786,117140.0,117130.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1753156331161,0.47116332,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156331366,0.42849682,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156331963,0.4116007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156332165,0.3360007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156332572,0.6978007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156332873,0.4126007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156333659,0.62586426,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156334674,0.4105207,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156335268,0.3370007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156335764,0.3380007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156336368,0.3370007,117140.0,117130.0,0.9136146]
["bitfinex-derivatives","BTCF0:USTF0",1753156336772,0.3360007,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156337075,0.62486426,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156338275,0.3323807,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156338481,0.2806707,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156342576,0.63806221,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156342883,1.07238221,117140.0,117130.0,0.9146146]
["bitfinex-derivatives","BTCF0:USTF0",1753156344475,1.07238221,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156344476,1.07421074,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156344663,1.07421074,117140.0,117130.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1753156344869,1.07421074,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156345269,0.78534718,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156345472,1.07338074,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156346775,1.05645426,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156347480,0.6911407,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156347672,0.6424707,117140.0,117130.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1753156348076,0.4718,117140.0,117130.0,1.51327806]
["bitfinex-derivatives","BTCF0:USTF0",1753156348271,0.111,117140.0,117130.0,1.51327806]
["bitfinex-derivatives","BTCF0:USTF0",1753156348777,0.111,117140.0,117130.0,1.87307806]
["bitfinex-derivatives","BTCF0:USTF0",1753156348973,0.112,117140.0,117130.0,1.87307806]
["bitfinex-derivatives","BTCF0:USTF0",1753156349285,0.111,117140.0,117130.0,1.90368832]
["bitfinex-derivatives","BTCF0:USTF0",1753156349473,0.7867614,117160.0,117150.0,0.1706454]
["bitfinex-derivatives","BTCF0:USTF0",1753156349669,0.6841012,117160.0,117150.0,1.55617896]
["bitfinex-derivatives","BTCF0:USTF0",1753156349970,0.6841012,117160.0,117150.0,1.92697896]
["bitfinex-derivatives","BTCF0:USTF0",1753156349971,0.11,117160.0,117150.0,1.92697896]
["bitfinex-derivatives","BTCF0:USTF0",1753156350174,0.11,117160.0,117150.0,1.55697896]
["bitfinex-derivatives","BTCF0:USTF0",1753156350566,0.11,117160.0,117150.0,1.94758922]
["bitfinex-derivatives","BTCF0:USTF0",1753156351475,0.11,117160.0,117150.0,1.98053094]
["bitfinex-derivatives","BTCF0:USTF0",1753156351671,0.111,117160.0,117150.0,1.98053094]
["bitfinex-derivatives","BTCF0:USTF0",1753156352379,0.11,117160.0,117150.0,2.01210553]
["bitfinex-derivatives","BTCF0:USTF0",1753156352576,0.11,117160.0,117150.0,1.98153094]
["bitfinex-derivatives","BTCF0:USTF0",1753156352978,0.11,117160.0,117150.0,2.04995858]
["bitfinex-derivatives","BTCF0:USTF0",1753156353179,0.11,117160.0,117150.0,2.08052529]
["bitfinex-derivatives","BTCF0:USTF0",1753156353775,0.11,117160.0,117150.0,2.37692529]
["bitfinex-derivatives","BTCF0:USTF0",1753156354670,0.170617,117170.0,117160.0,0.2237408]
["bitfinex-derivatives","BTCF0:USTF0",1753156354875,0.290617,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156355077,0.290617,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156355880,0.292617,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156357486,0.292617,117170.0,117160.0,1.28644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156357689,0.122,117170.0,117160.0,1.28644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156357886,0.122,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156358280,0.2926163,117170.0,117160.0,1.28644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156358476,0.2926163,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156358684,0.122,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156358884,0.122,117170.0,117160.0,1.26644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156359080,0.2926163,117170.0,117160.0,0.95644436]
["bitfinex-derivatives","BTCF0:USTF0",1753156360182,0.2926163,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156360387,0.2926163,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156360789,0.2926163,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156361288,0.2926163,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156362283,0.2926163,117170.0,117160.0,1.03814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156362483,0.2926163,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156363691,0.2926163,117170.0,117160.0,1.01814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156363990,0.2926163,117170.0,117160.0,1.06814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156364391,0.2926163,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156365793,0.2926163,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156367490,0.2926163,117170.0,117160.0,0.3067808]
["bitfinex-derivatives","BTCF0:USTF0",1753156367984,0.2926163,117170.0,117160.0,0.6767808]
["bitfinex-derivatives","BTCF0:USTF0",1753156368294,0.3406763,117170.0,117160.0,0.3067808]
["bitfinex-derivatives","BTCF0:USTF0",1753156369989,0.3406763,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156370689,0.3406763,117170.0,117160.0,0.3067808]
["bitfinex-derivatives","BTCF0:USTF0",1753156370889,0.3406763,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156371486,0.3406763,117170.0,117160.0,0.3067808]
["bitfinex-derivatives","BTCF0:USTF0",1753156371692,0.3406763,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156372196,0.3406763,117170.0,117160.0,0.33734106]
["bitfinex-derivatives","BTCF0:USTF0",1753156372391,0.3406763,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156373103,0.3406763,117170.0,117160.0,0.6675808]
["bitfinex-derivatives","BTCF0:USTF0",1753156373397,0.3406763,117170.0,117160.0,0.69814106]
["bitfinex-derivatives","BTCF0:USTF0",1753156377408,0.3406763,117170.0,117160.0,0.74407054]
["bitfinex-derivatives","BTCF0:USTF0",1753156378109,0.3406763,117170.0,117160.0,0.71351028]
["bitfinex-derivatives","BTCF0:USTF0",1753156378398,0.10884,117170.0,117160.0,1.31237384]
["bitfinex-derivatives","BTCF0:USTF0",1753156378610,0.18,117190.0,117180.0,0.3114517]
["bitfinex-derivatives","BTCF0:USTF0",1753156378902,0.09362,117200.0,117190.0,0.3114371]
["bitfinex-derivatives","BTCF0:USTF0",1753156379105,0.2424,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156379304,0.2611,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156380100,0.25132,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156380407,0.123,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156380593,0.126,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156382001,0.006,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156382504,0.004,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156383200,0.002,117200.0,117190.0,1.32704703]
["bitfinex-derivatives","BTCF0:USTF0",1753156385106,0.112,117200.0,117190.0,1.28110066]
["bitfinex-derivatives","BTCF0:USTF0",1753156385314,0.112,117200.0,117190.0,1.88082066]
["bitfinex-derivatives","BTCF0:USTF0",1753156385804,0.112,117200.0,117190.0,1.91139001]
["bitfinex-derivatives","BTCF0:USTF0",1753156386206,0.002,117200.0,117190.0,1.91139001]
["bitfinex-derivatives","BTCF0:USTF0",1753156387313,0.002,117200.0,117190.0,1.62252645]
["bitfinex-derivatives","BTCF0:USTF0",1753156387505,0.022,117200.0,117190.0,1.91139001]
["bitfinex-derivatives","BTCF0:USTF0",1753156388211,0.022,117200.0,117190.0,1.88082066]
["bitfinex-derivatives","BTCF0:USTF0",1753156389304,0.022,117200.0,117190.0,2.17722066]
["bitfinex-derivatives","BTCF0:USTF0",1753156395011,0.01845,117220.0,117210.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1753156395219,0.17977,117220.0,117210.0,1.88118166]
["bitfinex-derivatives","BTCF0:USTF0",1753156395514,0.20962,117220.0,117210.0,1.88118166]
["bitfinex-derivatives","BTCF0:USTF0",1753156396017,0.24581,117220.0,117210.0,1.88118166]
["bitfinex-derivatives","BTCF0:USTF0",1753156396315,0.25281,117220.0,117210.0,1.88118166]
["bitfinex-derivatives","BTCF0:USTF0",1753156396504,0.01202,117240.0,117230.0,0.220679]
["bitfinex-derivatives","BTCF0:USTF0",1753156396706,0.04187,117240.0,117230.0,2.16685612]
["bitfinex-derivatives","BTCF0:USTF0",1753156396908,0.05334,117250.0,117240.0,0.1705144]
["bitfinex-derivatives","BTCF0:USTF0",1753156397108,0.20319,117250.0,117240.0,1.24857796]
["bitfinex-derivatives","BTCF0:USTF0",1753156397313,0.16187,117250.0,117240.0,1.24857796]
["bitfinex-derivatives","BTCF0:USTF0",1753156397517,0.12,117250.0,117240.0,1.24857796]
["bitfinex-derivatives","BTCF0:USTF0",1753156397718,0.12,117250.0,117240.0,1.31753748]
["bitfinex-derivatives","BTCF0:USTF0",1753156397919,0.08319,117260.0,117250.0,0.2206499]
["bitfinex-derivatives","BTCF0:USTF0",1753156398118,0.19319,117260.0,117250.0,1.91792346]
["bitfinex-derivatives","BTCF0:USTF0",1753156398415,0.15187,117260.0,117250.0,1.93548269]
["bitfinex-derivatives","BTCF0:USTF0",1753156399116,0.24783,117260.0,117250.0,1.55468269]
["bitfinex-derivatives","BTCF0:USTF0",1753156399316,0.24783,117260.0,117250.0,1.91548269]
["bitfinex-derivatives","BTCF0:USTF0",1753156399516,0.24883,117260.0,117250.0,1.55468269]
["bitfinex-derivatives","BTCF0:USTF0",1753156399918,0.4193153,117260.0,117250.0,1.55468269]
["bitfinex-derivatives","BTCF0:USTF0",1753156400128,0.24883,117260.0,117250.0,1.55468269]
["bitfinex-derivatives","BTCF0:USTF0",1753156400414,0.4193153,117260.0,117250.0,0.59532269]
["bitfinex-derivatives","BTCF0:USTF0",1753156400622,0.2480999,117250.0,117240.0,0.06895952]
["bitfinex-derivatives","BTCF0:USTF0",1753156400809,0.2480999,117250.0,117230.0,0.12316935]
["bitfinex-derivatives","BTCF0:USTF0",1753156400810,0.2251544,117240.0,117230.0,0.12316935]
["bitfinex-derivatives","BTCF0:USTF0",1753156401009,1.07800796,117240.0,117230.0,0.85048825]
["bitfinex-derivatives","BTCF0:USTF0",1753156401205,1.07800796,117240.0,117230.0,0.7990989]
["bitfinex-derivatives","BTCF0:USTF0",1753156401819,0.28002,117260.0,117250.0,0.2888999]
["bitfinex-derivatives","BTCF0:USTF0",1753156402009,0.04,117260.0,117250.0,1.89780346]
["bitfinex-derivatives","BTCF0:USTF0",1753156402720,0.08187,117260.0,117250.0,1.89780346]
["bitfinex-derivatives","BTCF0:USTF0",1753156403111,0.04,117260.0,117250.0,1.90180346]
["bitfinex-derivatives","BTCF0:USTF0",1753156403919,0.08319,117270.0,117260.0,0.2888854]
["bitfinex-derivatives","BTCF0:USTF0",1753156404115,0.19319,117270.0,117260.0,0.99662788]
["bitfinex-derivatives","BTCF0:USTF0",1753156404306,0.3636608,117270.0,117260.0,1.01662788]
["bitfinex-derivatives","BTCF0:USTF0",1753156404510,0.3700908,117270.0,117260.0,1.01662788]
["bitfinex-derivatives","BTCF0:USTF0",1753156404709,0.3904908,117270.0,117260.0,1.01662788]
["bitfinex-derivatives","BTCF0:USTF0",1753156404907,0.4183008,117270.0,117260.0,0.64662788]
["bitfinex-derivatives","BTCF0:USTF0",1753156405120,0.7791008,117270.0,117260.0,0.35776432]
["bitfinex-derivatives","BTCF0:USTF0",1753156405512,0.4183008,117270.0,117260.0,0.35776432]
["bitfinex-derivatives","BTCF0:USTF0",1753156405820,0.7791008,117270.0,117260.0,0.35876432]
["bitfinex-derivatives","BTCF0:USTF0",1753156406113,0.7791008,117270.0,117260.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1753156406913,0.7791008,117270.0,117260.0,0.33296432]
["bitfinex-derivatives","BTCF0:USTF0",1753156410716,0.7791008,117270.0,117260.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1753156411221,0.7791008,117270.0,117260.0,0.29151432]
["bitfinex-derivatives","BTCF0:USTF0",1753156411421,0.7791008,117270.0,117260.0,0.33496432]
["bitfinex-derivatives","BTCF0:USTF0",1753156413319,0.7791008,117270.0,117260.0,0.29251432]
["bitfinex-derivatives","BTCF0:USTF0",1753156414223,0.7791008,117270.0,117260.0,0.24236422]
["bitfinex-derivatives","BTCF0:USTF0",1753156415428,1.28719469,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753156415628,0.3083153,117260.0,117250.0,1.0658983]
["bitfinex-derivatives","BTCF0:USTF0",1753156415824,0.7991153,117260.0,117250.0,0.7694983]
["bitfinex-derivatives","BTCF0:USTF0",1753156416727,1.13665719,117260.0,117250.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753156417223,1.13665719,117260.0,117250.0,0.6681019]
["bitfinex-derivatives","BTCF0:USTF0",1753156417626,1.13665719,117260.0,117250.0,0.0701019]
["bitfinex-derivatives","BTCF0:USTF0",1753156418724,1.13665719,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156420626,0.7991153,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156421431,1.13665719,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156425526,1.13665719,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156426034,0.7991153,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156427133,1.08724596,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156427933,0.7991153,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156428135,1.08724596,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156428336,0.7991153,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156428532,0.7991153,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156428533,1.08724596,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156429029,1.08724596,117260.0,117250.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1753156429234,1.08724596,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156431640,0.9696833,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156431936,1.25781396,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156434342,0.60391506,117240.0,117230.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1753156434538,0.315799,117230.0,117220.0,0.20098687]
["bitfinex-derivatives","BTCF0:USTF0",1753156434840,0.786599,117230.0,117220.0,0.20098687]
["bitfinex-derivatives","BTCF0:USTF0",1753156435740,0.786599,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156436142,0.786599,117230.0,117220.0,0.04694637]
["bitfinex-derivatives","BTCF0:USTF0",1753156436343,0.786599,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156436936,1.07472966,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156438641,1.07472966,117230.0,117220.0,0.04694637]
["bitfinex-derivatives","BTCF0:USTF0",1753156438840,1.07472966,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156440242,0.786599,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156440540,1.07472966,117230.0,117220.0,0.21748987]
["bitfinex-derivatives","BTCF0:USTF0",1753156441339,0.61607,117230.0,117220.0,0.31809987]
["bitfinex-derivatives","BTCF0:USTF0",1753156441537,0.22697,117230.0,117220.0,1.33890053]
["bitfinex-derivatives","BTCF0:USTF0",1753156441744,0.11,117230.0,117220.0,1.35583729]
["bitfinex-derivatives","BTCF0:USTF0",1753156442348,0.11,117230.0,117220.0,1.30989092]
["bitfinex-derivatives","BTCF0:USTF0",1753156443236,0.11,117230.0,117220.0,1.37116952]
["bitfinex-derivatives","BTCF0:USTF0",1753156444343,0.6765712,117250.0,117240.0,0.2275844]
["bitfinex-derivatives","BTCF0:USTF0",1753156444544,0.7965712,117250.0,117240.0,1.22073077]
["bitfinex-derivatives","BTCF0:USTF0",1753156445045,0.7965712,117250.0,117240.0,1.19012506]
["bitfinex-derivatives","BTCF0:USTF0",1753156445243,0.7965712,117250.0,117240.0,1.23215362]
["bitfinex-derivatives","BTCF0:USTF0",1753156445441,0.7965712,117250.0,117240.0,0.94402296]
["bitfinex-derivatives","BTCF0:USTF0",1753156445946,0.7975712,117250.0,117240.0,0.94402296]
["bitfinex-derivatives","BTCF0:USTF0",1753156446148,0.8005712,117250.0,117240.0,0.94402296]
["bitfinex-derivatives","BTCF0:USTF0",1753156446545,0.8005712,117250.0,117240.0,1.23215362]
["bitfinex-derivatives","BTCF0:USTF0",1753156447547,0.26927,117250.0,117240.0,1.60215362]
["bitfinex-derivatives","BTCF0:USTF0",1753156447735,0.26627,117250.0,117240.0,1.60415362]
["bitfinex-derivatives","BTCF0:USTF0",1753156447941,0.26627,117250.0,117240.0,1.23415362]
["bitfinex-derivatives","BTCF0:USTF0",1753156448247,0.26527,117250.0,117240.0,0.94702296]
["bitfinex-derivatives","BTCF0:USTF0",1753156448546,0.26527,117250.0,117240.0,1.23515362]
["bitfinex-derivatives","BTCF0:USTF0",1753156448746,0.4357699,117250.0,117240.0,1.18924506]
["bitfinex-derivatives","BTCF0:USTF0",1753156449548,0.4357699,117250.0,117240.0,0.9011144]
["bitfinex-derivatives","BTCF0:USTF0",1753156449849,0.4357699,117250.0,117240.0,1.18924506]
["bitfinex-derivatives","BTCF0:USTF0",1753156450448,0.4357699,117250.0,117240.0,0.9011144]
["bitfinex-derivatives","BTCF0:USTF0",1753156450746,0.4357699,117250.0,117240.0,1.23516304]
["bitfinex-derivatives","BTCF0:USTF0",1753156451548,0.4357699,117250.0,117240.0,0.94703238]
["bitfinex-derivatives","BTCF0:USTF0",1753156453045,0.4357699,117250.0,117240.0,1.0163244]
["bitfinex-derivatives","BTCF0:USTF0",1753156453850,0.4357699,117250.0,117240.0,1.68833506]
["bitfinex-derivatives","BTCF0:USTF0",1753156454251,0.4357699,117250.0,117240.0,2.00321708]
["bitfinex-derivatives","BTCF0:USTF0",1753156455154,0.4357699,117250.0,117240.0,1.33120642]
["bitfinex-derivatives","BTCF0:USTF0",1753156455345,0.4357699,117250.0,117240.0,1.25853708]
["bitfinex-derivatives","BTCF0:USTF0",1753156455544,0.4357699,117250.0,117240.0,1.30444941]
["bitfinex-derivatives","BTCF0:USTF0",1753156455749,0.4357699,117250.0,117240.0,1.61444941]
["bitfinex-derivatives","BTCF0:USTF0",1753156455953,0.4357699,117250.0,117240.0,1.01631875]
["bitfinex-derivatives","BTCF0:USTF0",1753156456151,0.4357699,117250.0,117240.0,1.30444941]
["bitfinex-derivatives","BTCF0:USTF0",1753156456352,0.4357699,117250.0,117240.0,1.30792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156456652,0.4357699,117250.0,117240.0,1.63792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156457050,0.4357699,117250.0,117240.0,1.30792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156457549,0.4357699,117250.0,117240.0,1.61792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156460048,0.4357699,117250.0,117240.0,1.30792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156460249,0.4357699,117250.0,117240.0,1.63792941]
["bitfinex-derivatives","BTCF0:USTF0",1753156461255,0.4357699,117250.0,117240.0,1.6378044]
["bitfinex-derivatives","BTCF0:USTF0",1753156461851,0.12,117250.0,117240.0,1.95269207]
["bitfinex-derivatives","BTCF0:USTF0",1753156462150,0.12,117250.0,117240.0,2.01397067]
["bitfinex-derivatives","BTCF0:USTF0",1753156462357,0.04403,117260.0,117250.0,0.2243199]
["bitfinex-derivatives","BTCF0:USTF0",1753156462656,0.15403,117260.0,117250.0,1.0031289]
["bitfinex-derivatives","BTCF0:USTF0",1753156463056,0.19544,117260.0,117250.0,1.0031289]
["bitfinex-derivatives","BTCF0:USTF0",1753156465161,0.19544,117260.0,117250.0,1.0051289]
["bitfinex-derivatives","BTCF0:USTF0",1753156465962,0.19544,117260.0,117250.0,1.0081289]
["bitfinex-derivatives","BTCF0:USTF0",1753156466661,0.3659253,117260.0,117250.0,1.0081289]
["bitfinex-derivatives","BTCF0:USTF0",1753156466862,0.3936653,117260.0,117250.0,1.0081289]
["bitfinex-derivatives","BTCF0:USTF0",1753156467062,0.4217553,117260.0,117250.0,0.34999824]
["bitfinex-derivatives","BTCF0:USTF0",1753156467360,0.4217553,117260.0,117250.0,0.6381289]
["bitfinex-derivatives","BTCF0:USTF0",1753156467660,0.4217553,117260.0,117250.0,1.0181289]
["bitfinex-derivatives","BTCF0:USTF0",1753156471770,0.4217553,117260.0,117250.0,1.3789289]
["bitfinex-derivatives","BTCF0:USTF0",1753156472272,0.25127,117260.0,117250.0,1.33303056]
["bitfinex-derivatives","BTCF0:USTF0",1753156472572,0.25127,117260.0,117250.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1753156473471,0.25127,117260.0,117250.0,1.33303056]
["bitfinex-derivatives","BTCF0:USTF0",1753156475169,0.22318,117260.0,117250.0,1.33303056]
["bitfinex-derivatives","BTCF0:USTF0",1753156475473,0.11,117260.0,117250.0,1.37893293]
["bitfinex-derivatives","BTCF0:USTF0",1753156475774,0.15403,117260.0,117250.0,1.37893293]
["bitfinex-derivatives","BTCF0:USTF0",1753156476872,0.24474,117260.0,117250.0,1.37893293]
["bitfinex-derivatives","BTCF0:USTF0",1753156477075,0.4217553,117260.0,117250.0,1.37893293]
["bitfinex-derivatives","BTCF0:USTF0",1753156477374,0.4217553,117260.0,117250.0,1.09080227]
["bitfinex-derivatives","BTCF0:USTF0",1753156477576,0.4217553,117260.0,117250.0,1.37893293]
["bitfinex-derivatives","BTCF0:USTF0",1753156478476,1.07068596,117260.0,117250.0,0.34652227]
["bitfinex-derivatives","BTCF0:USTF0",1753156478773,1.07068596,117260.0,117250.0,1.2687086]
["bitfinex-derivatives","BTCF0:USTF0",1753156478974,0.7825553,117260.0,117250.0,0.9487086]
["bitfinex-derivatives","BTCF0:USTF0",1753156479674,0.7825553,117260.0,117250.0,0.9477086]
["bitfinex-derivatives","BTCF0:USTF0",1753156479875,0.7825553,117260.0,117250.0,0.90080623]
["bitfinex-derivatives","BTCF0:USTF0",1753156481366,0.7825553,117260.0,117250.0,0.92778623]
["bitfinex-derivatives","BTCF0:USTF0",1753156481571,0.4217553,117260.0,117250.0,0.92778736]
["bitfinex-derivatives","BTCF0:USTF0",1753156481879,0.4217553,117260.0,117250.0,0.92778711]
["bitfinex-derivatives","BTCF0:USTF0",1753156482376,0.4217553,117260.0,117250.0,0.8971799]
["bitfinex-derivatives","BTCF0:USTF0",1753156483473,0.7825553,117260.0,117250.0,0.92779509]
["bitfinex-derivatives","BTCF0:USTF0",1753156484378,0.7825553,117260.0,117250.0,0.8971799]
["bitfinex-derivatives","BTCF0:USTF0",1753156484678,0.4217553,117260.0,117250.0,0.8971799]
["bitfinex-derivatives","BTCF0:USTF0",1753156484878,0.4217553,117260.0,117250.0,0.94308227]
["bitfinex-derivatives","BTCF0:USTF0",1753156486873,0.4217553,117260.0,117250.0,1.23121293]
["bitfinex-derivatives","BTCF0:USTF0",1753156487081,0.3936653,117260.0,117250.0,1.23422293]
["bitfinex-derivatives","BTCF0:USTF0",1753156487275,0.3936653,117260.0,117250.0,1.54832056]
["bitfinex-derivatives","BTCF0:USTF0",1753156487578,0.3245153,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156488277,0.3662353,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156489175,0.3662353,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156489574,0.19575,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156489775,0.3662353,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156491277,0.3245153,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156491479,0.3245153,117260.0,117250.0,1.6822685]
["bitfinex-derivatives","BTCF0:USTF0",1753156491674,0.3245153,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156491978,0.3662353,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156492578,0.3662353,117260.0,117250.0,1.3214685]
["bitfinex-derivatives","BTCF0:USTF0",1753156492778,0.3662353,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156494481,0.19575,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156495278,0.3662353,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156495476,0.3662353,117260.0,117250.0,1.6822685]
["bitfinex-derivatives","BTCF0:USTF0",1753156495778,0.3662353,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156496180,0.19575,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156497780,0.3662353,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156498581,0.11,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156499180,0.14218,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156499380,0.15443,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156500281,0.3249153,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156500582,0.15443,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156501683,0.3249153,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156502181,0.15443,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156503277,0.15443,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156503278,0.11,117260.0,117250.0,1.97039916]
["bitfinex-derivatives","BTCF0:USTF0",1753156503786,0.11,117260.0,117250.0,1.98571771]
["bitfinex-derivatives","BTCF0:USTF0",1753156504287,0.11,117260.0,117250.0,1.90912056]
["bitfinex-derivatives","BTCF0:USTF0",1753156504585,0.11,117260.0,117250.0,2.20552056]
["bitfinex-derivatives","BTCF0:USTF0",1753156505385,0.11,117260.0,117250.0,2.26676219]
["bitfinex-derivatives","BTCF0:USTF0",1753156505689,0.04172,117280.0,117260.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1753156505881,0.11,117280.0,117270.0,1.58695211]
["bitfinex-derivatives","BTCF0:USTF0",1753156506185,0.11,117280.0,117270.0,1.91102146]
["bitfinex-derivatives","BTCF0:USTF0",1753156506387,0.11,117280.0,117270.0,2.20742146]
["bitfinex-derivatives","BTCF0:USTF0",1753156507089,0.111,117280.0,117270.0,2.20742146]
["bitfinex-derivatives","BTCF0:USTF0",1753156507290,0.111,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156507681,0.001,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156508586,0.011,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156509281,0.01,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156510389,0.04218,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156510888,0.01,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156511685,0.01,117280.0,117270.0,2.20742146]
["bitfinex-derivatives","BTCF0:USTF0",1753156511891,0.01,117280.0,117270.0,1.98053243]
["bitfinex-derivatives","BTCF0:USTF0",1753156512091,0.01,117280.0,117270.0,2.20742146]
["bitfinex-derivatives","BTCF0:USTF0",1753156512287,0.01,117280.0,117270.0,2.26866309]
["bitfinex-derivatives","BTCF0:USTF0",1753156512591,0.01,117280.0,117270.0,2.20742146]
["bitfinex-derivatives","BTCF0:USTF0",1753156512792,0.04218,117280.0,117270.0,1.9192908]
["bitfinex-derivatives","BTCF0:USTF0",1753156512991,0.3226062,117280.0,117270.0,1.24547146]
["bitfinex-derivatives","BTCF0:USTF0",1753156513291,0.61073686,117280.0,117270.0,0.90919616]
["bitfinex-derivatives","BTCF0:USTF0",1753156513680,0.61073686,117280.0,117270.0,0.86751616]
["bitfinex-derivatives","BTCF0:USTF0",1753156514082,0.97153686,117280.0,117270.0,0.86751616]
["bitfinex-derivatives","BTCF0:USTF0",1753156514695,0.97153686,117280.0,117270.0,0.89806237]
["bitfinex-derivatives","BTCF0:USTF0",1753156514892,0.97153686,117280.0,117270.0,0.24683237]
["bitfinex-derivatives","BTCF0:USTF0",1753156515191,0.97153686,117280.0,117270.0,0.03054621]
["bitfinex-derivatives","BTCF0:USTF0",1753156515496,0.97153686,117280.0,117270.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753156515796,1.14207286,117280.0,117270.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753156517198,0.8539422,117280.0,117270.0,0.7684308]
["bitfinex-derivatives","BTCF0:USTF0",1753156517599,1.14207286,117280.0,117270.0,0.7684308]
["bitfinex-derivatives","BTCF0:USTF0",1753156520002,0.6834062,117280.0,117270.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1753156522202,0.97153686,117280.0,117270.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1753156522706,0.6834062,117280.0,117270.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1753156522906,0.97153686,117280.0,117270.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1753156523109,0.6834062,117280.0,117270.0,0.8606108]
["bitfinex-derivatives","BTCF0:USTF0",1753156523407,0.6834062,117280.0,117270.0,1.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1753156523607,0.6834062,117280.0,117270.0,0.8853008]
["bitfinex-derivatives","BTCF0:USTF0",1753156523800,0.6834062,117280.0,117270.0,1.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1753156525605,0.6834062,117280.0,117270.0,0.8853008]
["bitfinex-derivatives","BTCF0:USTF0",1753156525809,0.6834062,117280.0,117270.0,1.2653008]
["bitfinex-derivatives","BTCF0:USTF0",1753156529311,0.6834062,117280.0,117270.0,1.55599146]
["bitfinex-derivatives","BTCF0:USTF0",1753156529602,0.2248862,117280.0,117270.0,1.17599146]
["bitfinex-derivatives","BTCF0:USTF0",1753156529808,0.2248862,117280.0,117270.0,0.8878608]
["bitfinex-derivatives","BTCF0:USTF0",1753156529809,0.3195262,117280.0,117270.0,0.8878608]
["bitfinex-derivatives","BTCF0:USTF0",1753156530002,0.3195262,117280.0,117270.0,1.1978608]
["bitfinex-derivatives","BTCF0:USTF0",1753156530199,0.6803262,117280.0,117270.0,1.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1753156530510,0.6803262,117280.0,117270.0,1.2253008]
["bitfinex-derivatives","BTCF0:USTF0",1753156530910,0.3195262,117280.0,117270.0,1.2253008]
["bitfinex-derivatives","BTCF0:USTF0",1753156534110,0.3195262,117280.0,117270.0,0.8853008]
["bitfinex-derivatives","BTCF0:USTF0",1753156535813,0.3195262,117280.0,117270.0,1.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1753156537313,0.04218,117280.0,117270.0,1.50599146]
["bitfinex-derivatives","BTCF0:USTF0",1753156537611,0.01,117280.0,117270.0,1.50599146]
["bitfinex-derivatives","BTCF0:USTF0",1753156540014,0.96764686,117280.0,117270.0,0.2873408]
["bitfinex-derivatives","BTCF0:USTF0",1753156540318,0.6795162,117280.0,117270.0,1.1949408]
["bitfinex-derivatives","BTCF0:USTF0",1753156540514,0.6795162,117280.0,117270.0,0.8849408]
["bitfinex-derivatives","BTCF0:USTF0",1753156540812,0.6795162,117280.0,117270.0,1.2149408]
["bitfinex-derivatives","BTCF0:USTF0",1753156541015,0.6795162,117280.0,117270.0,1.2149008]
["bitfinex-derivatives","BTCF0:USTF0",1753156541317,0.6795162,117280.0,117270.0,1.24544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156542017,0.6795162,117280.0,117270.0,0.31788701]
["bitfinex-derivatives","BTCF0:USTF0",1753156542215,0.6795162,117280.0,117270.0,1.25544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156542417,0.6795162,117280.0,117270.0,1.27544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156543421,0.96764686,117280.0,117270.0,1.27544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156544015,0.60684686,117280.0,117270.0,1.27544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156544318,0.96764686,117280.0,117270.0,1.27544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156544518,0.96764686,117280.0,117270.0,0.91544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156544917,0.60684686,117280.0,117270.0,0.91544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156545417,0.96764686,117280.0,117270.0,0.91544701]
["bitfinex-derivatives","BTCF0:USTF0",1753156545819,0.96764686,117280.0,117270.0,0.96126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156546516,0.60684686,117280.0,117270.0,0.96126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156547622,0.60684686,117280.0,117270.0,1.27126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156548121,0.60684686,117280.0,117270.0,0.96126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156548315,0.60684686,117280.0,117270.0,1.34126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156548720,0.60684686,117280.0,117270.0,0.96126237]
["bitfinex-derivatives","BTCF0:USTF0",1753156549921,0.60684686,117280.0,117270.0,0.93071616]
["bitfinex-derivatives","BTCF0:USTF0",1753156551719,0.60684686,117280.0,117270.0,1.30071616]
["bitfinex-derivatives","BTCF0:USTF0",1753156552014,0.60684686,117280.0,117270.0,0.93071616]
["bitfinex-derivatives","BTCF0:USTF0",1753156552419,0.60684686,117280.0,117270.0,0.93051616]
["bitfinex-derivatives","BTCF0:USTF0",1753156554117,0.60684686,117280.0,117270.0,0.90582616]
["bitfinex-derivatives","BTCF0:USTF0",1753156555323,0.60684686,117280.0,117270.0,0.92939616]
["bitfinex-derivatives","BTCF0:USTF0",1753156555926,0.60684686,117280.0,117270.0,0.90582616]
["bitfinex-derivatives","BTCF0:USTF0",1753156556116,0.60684686,117280.0,117270.0,0.13799536]
["bitfinex-derivatives","BTCF0:USTF0",1753156556323,0.60684686,117280.0,117270.0,0.81348616]
["bitfinex-derivatives","BTCF0:USTF0",1753156556324,0.96764686,117280.0,117270.0,0.81348616]
["bitfinex-derivatives","BTCF0:USTF0",1753156559023,0.96764686,117280.0,117270.0,0.84410517]
["bitfinex-derivatives","BTCF0:USTF0",1753156559232,0.96764686,117280.0,117270.0,0.81348616]
["bitfinex-derivatives","BTCF0:USTF0",1753156560524,0.96764686,117280.0,117270.0,0.83946616]
["bitfinex-derivatives","BTCF0:USTF0",1753156561329,0.96764686,117280.0,117270.0,0.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1753156561521,0.96764686,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156563034,0.96764686,117280.0,117270.0,0.86306616]
["bitfinex-derivatives","BTCF0:USTF0",1753156564928,0.96764686,117280.0,117270.0,0.85994616]
["bitfinex-derivatives","BTCF0:USTF0",1753156565522,0.96764686,117280.0,117270.0,0.83946616]
["bitfinex-derivatives","BTCF0:USTF0",1753156565723,0.6795162,117280.0,117270.0,0.82427008]
["bitfinex-derivatives","BTCF0:USTF0",1753156565925,0.96764686,117280.0,117270.0,0.82427008]
["bitfinex-derivatives","BTCF0:USTF0",1753156567934,0.6795162,117280.0,117270.0,0.82427008]
["bitfinex-derivatives","BTCF0:USTF0",1753156568128,0.96764686,117280.0,117270.0,0.82427008]
["bitfinex-derivatives","BTCF0:USTF0",1753156569827,0.96764686,117280.0,117270.0,0.84475008]
["bitfinex-derivatives","BTCF0:USTF0",1753156571131,0.6795162,117280.0,117270.0,0.84475008]
["bitfinex-derivatives","BTCF0:USTF0",1753156571332,0.96764686,117280.0,117270.0,0.84475008]
["bitfinex-derivatives","BTCF0:USTF0",1753156571531,0.96764686,117280.0,117270.0,0.88472008]
["bitfinex-derivatives","BTCF0:USTF0",1753156571729,0.96764686,117280.0,117270.0,0.88784008]
["bitfinex-derivatives","BTCF0:USTF0",1753156572839,0.6795162,117280.0,117270.0,0.88784008]
["bitfinex-derivatives","BTCF0:USTF0",1753156573233,0.96764686,117280.0,117270.0,0.88784008]
["bitfinex-derivatives","BTCF0:USTF0",1753156575042,0.96764686,117280.0,117270.0,0.91031008]
["bitfinex-derivatives","BTCF0:USTF0",1753156575844,0.96764686,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156576639,0.6795162,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156576844,0.96764686,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156577948,0.6795162,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156578148,0.96764686,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156580447,0.6795162,117280.0,117270.0,0.90303616]
["bitfinex-derivatives","BTCF0:USTF0",1753156580953,0.6795162,117280.0,117270.0,0.92550616]
["bitfinex-derivatives","BTCF0:USTF0",1753156581146,1.11156602,117280.0,117270.0,0.92550616]
["bitfinex-derivatives","BTCF0:USTF0",1753156582049,1.11156602,117280.0,117270.0,0.32830616]
["bitfinex-derivatives","BTCF0:USTF0",1753156582851,0.6795162,117280.0,117270.0,0.32830616]
["bitfinex-derivatives","BTCF0:USTF0",1753156583041,1.11156602,117280.0,117270.0,0.32830616]
["bitfinex-derivatives","BTCF0:USTF0",1753156583244,1.11156602,117280.0,117270.0,0.92486616]
["bitfinex-derivatives","BTCF0:USTF0",1753156583749,0.6795162,117280.0,117270.0,0.92486616]
["bitfinex-derivatives","BTCF0:USTF0",1753156583956,1.11156602,117280.0,117270.0,0.92486616]
["bitfinex-derivatives","BTCF0:USTF0",1753156584346,1.11156602,117280.0,117270.0,0.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1753156586454,0.6795162,117280.0,117270.0,0.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1753156586653,1.11156602,117280.0,117270.0,0.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1753156588855,1.11156602,117280.0,117270.0,0.69195536]
["bitfinex-derivatives","BTCF0:USTF0",1753156589052,1.11156602,117280.0,117270.0,0.04581536]
["bitfinex-derivatives","BTCF0:USTF0",1753156589356,0.3061107,117270.0,117260.0,0.61401254]
["bitfinex-derivatives","BTCF0:USTF0",1753156589553,0.2241952,117260.0,117250.0,0.06124163]
["bitfinex-derivatives","BTCF0:USTF0",1753156589755,1.21897502,117260.0,117250.0,0.82814143]
["bitfinex-derivatives","BTCF0:USTF0",1753156590158,1.21897502,117260.0,117250.0,0.8134598]
["bitfinex-derivatives","BTCF0:USTF0",1753156590752,1.21897502,117260.0,117250.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753156591259,1.07508874,117260.0,117250.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753156591860,1.07508874,117260.0,117250.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753156592057,1.07508874,117260.0,117250.0,0.7698998]
["bitfinex-derivatives","BTCF0:USTF0",1753156592253,1.07508874,117260.0,117250.0,0.7718998]
["bitfinex-derivatives","BTCF0:USTF0",1753156592554,1.07508874,117260.0,117250.0,0.7995398]
["bitfinex-derivatives","BTCF0:USTF0",1753156592964,1.07508874,117260.0,117250.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753156593970,1.07508874,117260.0,117250.0,0.65765998]
["bitfinex-derivatives","BTCF0:USTF0",1753156595264,1.07508874,117260.0,117250.0,0.65465998]
["bitfinex-derivatives","BTCF0:USTF0",1753156595564,1.07508874,117260.0,117250.0,0.82515978]
["bitfinex-derivatives","BTCF0:USTF0",1753156595763,1.07508874,117260.0,117250.0,0.84407978]
["bitfinex-derivatives","BTCF0:USTF0",1753156598770,1.07508874,117260.0,117250.0,0.67357998]
["bitfinex-derivatives","BTCF0:USTF0",1753156599161,1.07508874,117260.0,117250.0,0.62701998]
["bitfinex-derivatives","BTCF0:USTF0",1753156600163,1.07508874,117260.0,117250.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753156604574,1.07508874,117260.0,117250.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753156604976,1.07508874,117260.0,117250.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1753156606672,0.1704998,117250.0,117240.0,0.95002995]
["bitfinex-derivatives","BTCF0:USTF0",1753156606877,1.05984334,117250.0,117240.0,0.97631995]
["bitfinex-derivatives","BTCF0:USTF0",1753156607078,1.07164334,117250.0,117240.0,0.67394795]
["bitfinex-derivatives","BTCF0:USTF0",1753156607970,1.07164334,117250.0,117240.0,0.66545202]
["bitfinex-derivatives","BTCF0:USTF0",1753156608686,1.07164334,117250.0,117240.0,0.66845202]
["bitfinex-derivatives","BTCF0:USTF0",1753156608973,0.3026943,117240.0,117230.0,0.03061998]
["bitfinex-derivatives","BTCF0:USTF0",1753156609177,0.2227489,117230.0,117220.0,0.92961526]
["bitfinex-derivatives","BTCF0:USTF0",1753156609373,1.07167244,117230.0,117220.0,0.89899528]
["bitfinex-derivatives","BTCF0:USTF0",1753156609971,1.07167244,117230.0,117220.0,0.90135528]
["bitfinex-derivatives","BTCF0:USTF0",1753156610176,1.07167244,117230.0,117220.0,1.22135528]
["bitfinex-derivatives","BTCF0:USTF0",1753156610376,1.07167244,117230.0,117220.0,1.22987952]
["bitfinex-derivatives","BTCF0:USTF0",1753156610572,1.07167244,117230.0,117220.0,1.28185952]
["bitfinex-derivatives","BTCF0:USTF0",1753156610774,1.07167244,117230.0,117220.0,0.91657514]
["bitfinex-derivatives","BTCF0:USTF0",1753156610972,1.07167244,117230.0,117220.0,1.29440097]
["bitfinex-derivatives","BTCF0:USTF0",1753156611179,1.07167244,117230.0,117220.0,1.33440097]
["bitfinex-derivatives","BTCF0:USTF0",1753156611579,1.07167244,117230.0,117220.0,0.98440097]
["bitfinex-derivatives","BTCF0:USTF0",1753156611773,1.07167244,117230.0,117220.0,0.98840097]
["bitfinex-derivatives","BTCF0:USTF0",1753156611973,1.07167244,117230.0,117220.0,1.35840097]
["bitfinex-derivatives","BTCF0:USTF0",1753156612680,1.07167244,117230.0,117220.0,0.98840097]
["bitfinex-derivatives","BTCF0:USTF0",1753156613076,1.07167244,117230.0,117220.0,0.81785757]
["bitfinex-derivatives","BTCF0:USTF0",1753156613379,1.07167244,117230.0,117220.0,0.96642097]
["bitfinex-derivatives","BTCF0:USTF0",1753156613782,1.07167244,117230.0,117220.0,1.29642097]
["bitfinex-derivatives","BTCF0:USTF0",1753156613984,1.07167244,117230.0,117220.0,1.27642097]
["bitfinex-derivatives","BTCF0:USTF0",1753156614279,1.07167244,117230.0,117220.0,0.96642097]
["bitfinex-derivatives","BTCF0:USTF0",1753156615777,1.07167244,117230.0,117220.0,1.37227285]
["bitfinex-derivatives","BTCF0:USTF0",1753156615983,1.07167244,117230.0,117220.0,1.39425285]
["bitfinex-derivatives","BTCF0:USTF0",1753156616185,1.07167244,117230.0,117220.0,1.00368535]
["bitfinex-derivatives","BTCF0:USTF0",1753156616583,1.07167244,117230.0,117220.0,1.0342604]
["bitfinex-derivatives","BTCF0:USTF0",1753156617083,1.07167244,117230.0,117220.0,1.00368535]
["bitfinex-derivatives","BTCF0:USTF0",1753156619087,1.07167244,117230.0,117220.0,0.98170535]
["bitfinex-derivatives","BTCF0:USTF0",1753156620084,1.07167244,117230.0,117220.0,0.81116195]
["bitfinex-derivatives","BTCF0:USTF0",1753156620284,1.07167244,117230.0,117220.0,0.98170535]
["bitfinex-derivatives","BTCF0:USTF0",1753156621685,1.07167244,117230.0,117220.0,0.77112195]
["bitfinex-derivatives","BTCF0:USTF0",1753156622082,0.7835089,117230.0,117220.0,0.98170535]
["bitfinex-derivatives","BTCF0:USTF0",1753156622279,0.3969289,117230.0,117220.0,1.00318535]
["bitfinex-derivatives","BTCF0:USTF0",1753156622481,0.12,117230.0,117220.0,2.02342889]
["bitfinex-derivatives","BTCF0:USTF0",1753156622682,0.12,117230.0,117220.0,1.97757701]
["bitfinex-derivatives","BTCF0:USTF0",1753156622886,0.12,117230.0,117220.0,1.97557701]
["bitfinex-derivatives","BTCF0:USTF0",1753156623085,0.12,117230.0,117220.0,1.97657701]
["bitfinex-derivatives","BTCF0:USTF0",1753156623588,0.2905289,117230.0,117220.0,1.68841347]
["bitfinex-derivatives","BTCF0:USTF0",1753156623781,0.2905289,117230.0,117220.0,1.97657701]
["bitfinex-derivatives","BTCF0:USTF0",1753156624182,0.3704889,117230.0,117220.0,1.7496551]
["bitfinex-derivatives","BTCF0:USTF0",1753156624382,0.3704889,117230.0,117220.0,1.7486551]
["bitfinex-derivatives","BTCF0:USTF0",1753156624685,0.3704889,117230.0,117220.0,1.7496551]
["bitfinex-derivatives","BTCF0:USTF0",1753156624886,0.3704889,117230.0,117220.0,1.7506551]
["bitfinex-derivatives","BTCF0:USTF0",1753156625085,0.3704889,117230.0,117220.0,2.03881864]
["bitfinex-derivatives","BTCF0:USTF0",1753156625788,0.71087244,117230.0,117220.0,1.0198551]
["bitfinex-derivatives","BTCF0:USTF0",1753156625988,0.71087244,117230.0,117220.0,0.93585347]
["bitfinex-derivatives","BTCF0:USTF0",1753156626288,1.07167244,117230.0,117220.0,0.72483007]
["bitfinex-derivatives","BTCF0:USTF0",1753156626674,1.07167244,117230.0,117220.0,0.72247007]
["bitfinex-derivatives","BTCF0:USTF0",1753156626885,1.07167244,117230.0,117220.0,0.75988282]
["bitfinex-derivatives","BTCF0:USTF0",1753156627083,1.07167244,117230.0,117220.0,0.73969282]
["bitfinex-derivatives","BTCF0:USTF0",1753156627384,0.7835089,117230.0,117220.0,0.72438977]
["bitfinex-derivatives","BTCF0:USTF0",1753156627585,1.07267244,117230.0,117220.0,0.72238977]
["bitfinex-derivatives","BTCF0:USTF0",1753156627786,1.07267244,117230.0,117220.0,0.89293287]
["bitfinex-derivatives","BTCF0:USTF0",1753156628384,1.07267244,117230.0,117220.0,0.74257977]
["bitfinex-derivatives","BTCF0:USTF0",1753156628889,1.07267244,117230.0,117220.0,0.74057977]
["bitfinex-derivatives","BTCF0:USTF0",1753156629090,1.07267244,117230.0,117220.0,0.76632676]
["bitfinex-derivatives","BTCF0:USTF0",1753156629392,1.07267244,117230.0,117220.0,0.72038977]
["bitfinex-derivatives","BTCF0:USTF0",1753156629590,1.07267244,117230.0,117220.0,0.69409977]
["bitfinex-derivatives","BTCF0:USTF0",1753156633591,1.07267244,117230.0,117220.0,0.09845977]
["bitfinex-derivatives","BTCF0:USTF0",1753156633889,1.07267244,117230.0,117220.0,0.06782583]
["bitfinex-derivatives","BTCF0:USTF0",1753156634087,0.3008531,117220.0,117210.0,0.70668668]
["bitfinex-derivatives","BTCF0:USTF0",1753156634285,1.06981664,117220.0,117210.0,0.03063394]
["bitfinex-derivatives","BTCF0:USTF0",1753156634587,0.2215776,117210.0,117200.0,1.01241394]
["bitfinex-derivatives","BTCF0:USTF0",1753156634786,0.70903114,117210.0,117200.0,1.22892313]
["bitfinex-derivatives","BTCF0:USTF0",1753156635187,0.70903114,117210.0,117200.0,1.26772313]
["bitfinex-derivatives","BTCF0:USTF0",1753156635693,0.70903114,117210.0,117200.0,1.27806136]
["bitfinex-derivatives","BTCF0:USTF0",1753156637086,0.70903114,117210.0,117200.0,0.74868916]
["bitfinex-derivatives","BTCF0:USTF0",1753156637293,1.06983114,117210.0,117200.0,0.72410217]
["bitfinex-derivatives","BTCF0:USTF0",1753156638593,1.06983114,117210.0,117200.0,0.72310217]
["bitfinex-derivatives","BTCF0:USTF0",1753156638784,1.06983114,117210.0,117200.0,0.71227828]
["bitfinex-derivatives","BTCF0:USTF0",1753156638984,1.06983114,117210.0,117200.0,0.66700828]
["bitfinex-derivatives","BTCF0:USTF0",1753156639893,1.06983114,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156642181,1.07839962,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156642695,0.2216067,117190.0,117180.0,0.03063394]
["bitfinex-derivatives","BTCF0:USTF0",1753156642895,1.06986024,117190.0,117180.0,0.82205524]
["bitfinex-derivatives","BTCF0:USTF0",1753156643197,1.06986024,117190.0,117180.0,0.88220524]
["bitfinex-derivatives","BTCF0:USTF0",1753156643390,1.06986024,117190.0,117180.0,1.2930754]
["bitfinex-derivatives","BTCF0:USTF0",1753156643992,1.06986024,117190.0,117180.0,1.2990754]
["bitfinex-derivatives","BTCF0:USTF0",1753156644195,1.06986024,117190.0,117180.0,0.9790754]
["bitfinex-derivatives","BTCF0:USTF0",1753156644395,1.06986024,117190.0,117180.0,0.94844146]
["bitfinex-derivatives","BTCF0:USTF0",1753156644896,0.7816967,117190.0,117180.0,0.94844146]
["bitfinex-derivatives","BTCF0:USTF0",1753156645097,1.06986024,117190.0,117180.0,0.94844146]
["bitfinex-derivatives","BTCF0:USTF0",1753156646097,1.06986024,117190.0,117180.0,0.95712027]
["bitfinex-derivatives","BTCF0:USTF0",1753156646390,1.06986024,117190.0,117180.0,0.76556897]
["bitfinex-derivatives","BTCF0:USTF0",1753156646597,1.06986024,117190.0,117180.0,0.93617027]
["bitfinex-derivatives","BTCF0:USTF0",1753156646992,1.06986024,117190.0,117180.0,0.76556897]
["bitfinex-derivatives","BTCF0:USTF0",1753156647392,1.06986024,117190.0,117180.0,0.93617027]
["bitfinex-derivatives","BTCF0:USTF0",1753156647698,1.06986024,117190.0,117180.0,0.76556897]
["bitfinex-derivatives","BTCF0:USTF0",1753156648591,1.06986024,117190.0,117180.0,0.70541897]
["bitfinex-derivatives","BTCF0:USTF0",1753156648898,1.06986024,117190.0,117180.0,0.69674016]
["bitfinex-derivatives","BTCF0:USTF0",1753156649398,1.06986024,117190.0,117180.0,0.07592016]
["bitfinex-derivatives","BTCF0:USTF0",1753156649801,1.06986024,117190.0,117180.0,0.27206176]
["bitfinex-derivatives","BTCF0:USTF0",1753156650192,1.66506024,117190.0,117180.0,0.33221176]
["bitfinex-derivatives","BTCF0:USTF0",1753156650395,1.06986024,117190.0,117180.0,0.68316176]
["bitfinex-derivatives","BTCF0:USTF0",1753156650599,1.06986024,117190.0,117180.0,0.35316176]
["bitfinex-derivatives","BTCF0:USTF0",1753156651200,1.06986024,117190.0,117180.0,0.36184466]
["bitfinex-derivatives","BTCF0:USTF0",1753156652003,1.06986024,117190.0,117180.0,0.17029306]
["bitfinex-derivatives","BTCF0:USTF0",1753156652603,1.06986024,117190.0,117180.0,0.34089476]
["bitfinex-derivatives","BTCF0:USTF0",1753156653103,1.06986024,117190.0,117180.0,0.68089476]
["bitfinex-derivatives","BTCF0:USTF0",1753156653299,1.06986024,117190.0,117180.0,0.34089476]
["bitfinex-derivatives","BTCF0:USTF0",1753156653804,1.06986024,117190.0,117180.0,0.65089476]
["bitfinex-derivatives","BTCF0:USTF0",1753156654101,0.4208967,117190.0,117180.0,0.9610683]
["bitfinex-derivatives","BTCF0:USTF0",1753156654603,0.12,117190.0,117180.0,0.99170224]
["bitfinex-derivatives","BTCF0:USTF0",1753156654805,0.12,117190.0,117180.0,1.39843923]
["bitfinex-derivatives","BTCF0:USTF0",1753156655205,0.12,117190.0,117180.0,1.36780529]
["bitfinex-derivatives","BTCF0:USTF0",1753156655504,0.11894,117190.0,117180.0,1.53847729]
["bitfinex-derivatives","BTCF0:USTF0",1753156655704,0.1705787,117200.0,117190.0,0.2157772]
["bitfinex-derivatives","BTCF0:USTF0",1753156655898,0.2805787,117200.0,117190.0,1.46881074]
["bitfinex-derivatives","BTCF0:USTF0",1753156656094,0.11,117200.0,117190.0,1.46881074]
["bitfinex-derivatives","BTCF0:USTF0",1753156656500,0.11,117200.0,117190.0,1.86017805]
["bitfinex-derivatives","BTCF0:USTF0",1753156657307,0.11,117200.0,117190.0,1.86217805]
["bitfinex-derivatives","BTCF0:USTF0",1753156657604,0.298353,117220.0,117210.0,0.275498]
["bitfinex-derivatives","BTCF0:USTF0",1753156657805,0.3307845,117220.0,117210.0,1.50874154]
["bitfinex-derivatives","BTCF0:USTF0",1753156658107,0.3307735,117220.0,117210.0,1.53930744]
["bitfinex-derivatives","BTCF0:USTF0",1753156658302,0.12,117220.0,117210.0,1.53930744]
["bitfinex-derivatives","BTCF0:USTF0",1753156658609,0.12,117220.0,117210.0,1.90010744]
["bitfinex-derivatives","BTCF0:USTF0",1753156659394,0.12,117220.0,117210.0,2.19650744]
["bitfinex-derivatives","BTCF0:USTF0",1753156659801,0.121,117220.0,117210.0,2.19650744]
["bitfinex-derivatives","BTCF0:USTF0",1753156660504,0.121,117220.0,117210.0,2.21187853]
["bitfinex-derivatives","BTCF0:USTF0",1753156660703,0.12,117220.0,117210.0,2.21187853]
["bitfinex-derivatives","BTCF0:USTF0",1753156660908,0.12,117220.0,117210.0,2.21487853]
["bitfinex-derivatives","BTCF0:USTF0",1753156661607,0.2924443,117240.0,117230.0,0.2157189]
["bitfinex-derivatives","BTCF0:USTF0",1753156661906,0.4060141,117240.0,117230.0,1.85935244]
["bitfinex-derivatives","BTCF0:USTF0",1753156662110,0.3633838,117240.0,117230.0,1.85935244]
["bitfinex-derivatives","BTCF0:USTF0",1753156662709,0.3633838,117240.0,117230.0,1.86035244]
["bitfinex-derivatives","BTCF0:USTF0",1753156663009,0.4024438,117240.0,117230.0,1.86035244]
["bitfinex-derivatives","BTCF0:USTF0",1753156664000,0.4273338,117240.0,117230.0,1.5723589]
["bitfinex-derivatives","BTCF0:USTF0",1753156664204,0.4535438,117240.0,117230.0,1.5723589]
["bitfinex-derivatives","BTCF0:USTF0",1753156664606,0.4535438,117240.0,117230.0,1.2323589]
["bitfinex-derivatives","BTCF0:USTF0",1753156664807,0.4535438,117240.0,117230.0,1.6021889]
["bitfinex-derivatives","BTCF0:USTF0",1753156665208,0.4535438,117240.0,117230.0,1.2321889]
["bitfinex-derivatives","BTCF0:USTF0",1753156665507,0.4535438,117240.0,117230.0,1.2324189]
["bitfinex-derivatives","BTCF0:USTF0",1753156665915,1.10250734,117240.0,117230.0,0.61545]
["bitfinex-derivatives","BTCF0:USTF0",1753156666212,1.10250734,117240.0,117230.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753156666610,1.10250734,117240.0,117230.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1753156667212,1.10250734,117240.0,117230.0,0.7930889]
["bitfinex-derivatives","BTCF0:USTF0",1753156667413,0.74170734,117240.0,117230.0,0.8519389]
["bitfinex-derivatives","BTCF0:USTF0",1753156667714,1.10250734,117240.0,117230.0,0.8519389]
["bitfinex-derivatives","BTCF0:USTF0",1753156671415,0.7881338,117240.0,117230.0,0.8732989]
["bitfinex-derivatives","BTCF0:USTF0",1753156671620,0.74161734,117240.0,117230.0,0.8732989]
["bitfinex-derivatives","BTCF0:USTF0",1753156672216,0.4534538,117240.0,117230.0,1.1932989]
["bitfinex-derivatives","BTCF0:USTF0",1753156672406,0.4534538,117240.0,117230.0,1.1934689]
["bitfinex-derivatives","BTCF0:USTF0",1753156674422,0.410824,117240.0,117230.0,1.84243244]
["bitfinex-derivatives","BTCF0:USTF0",1753156677223,0.410824,117240.0,117230.0,1.5542689]
["bitfinex-derivatives","BTCF0:USTF0",1753156679118,1.05978754,117240.0,117230.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1753156679318,1.05978754,117240.0,117230.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1753156679524,1.05978754,117240.0,117230.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1753156680118,1.05978754,117240.0,117230.0,0.8132289]
["bitfinex-derivatives","BTCF0:USTF0",1753156680422,1.05978754,117240.0,117230.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753156680621,1.34795108,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156680832,1.34795108,117240.0,117230.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753156681232,1.05978754,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156681430,1.05978754,117240.0,117230.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753156681826,1.05978754,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753156682029,0.301069,117230.0,117220.0,0.2174534]
["bitfinex-derivatives","BTCF0:USTF0",1753156682233,1.06003254,117230.0,117220.0,0.8503234]
["bitfinex-derivatives","BTCF0:USTF0",1753156683439,1.06003254,117230.0,117220.0,0.88086389]
["bitfinex-derivatives","BTCF0:USTF0",1753156683734,1.06103254,117230.0,117220.0,0.88113389]
["bitfinex-derivatives","BTCF0:USTF0",1753156685342,1.06103254,117230.0,117220.0,0.88213389]
["bitfinex-derivatives","BTCF0:USTF0",1753156685638,1.06003254,117230.0,117220.0,0.88213389]
["bitfinex-derivatives","BTCF0:USTF0",1753156686643,0.411069,117230.0,117220.0,1.57097743]
["bitfinex-derivatives","BTCF0:USTF0",1753156686833,0.411069,117230.0,117220.0,1.61691442]
["bitfinex-derivatives","BTCF0:USTF0",1753156687544,0.411069,117230.0,117220.0,0.91821039]
["bitfinex-derivatives","BTCF0:USTF0",1753156689345,0.69923254,117230.0,117220.0,0.91821039]
["bitfinex-derivatives","BTCF0:USTF0",1753156690143,1.06003254,117230.0,117220.0,0.9488556]
["bitfinex-derivatives","BTCF0:USTF0",1753156690346,1.06003254,117230.0,117220.0,0.91821039]
["bitfinex-derivatives","BTCF0:USTF0",1753156690536,1.06003254,117230.0,117220.0,0.75763371]
["bitfinex-derivatives","BTCF0:USTF0",1753156690938,1.06003254,117230.0,117220.0,0.75751371]
["bitfinex-derivatives","BTCF0:USTF0",1753156691242,1.06003254,117230.0,117220.0,0.71881371]
["bitfinex-derivatives","BTCF0:USTF0",1753156691442,1.06003254,117230.0,117220.0,0.88935721]
["bitfinex-derivatives","BTCF0:USTF0",1753156691946,1.06003254,117230.0,117220.0,0.71881371]
["bitfinex-derivatives","BTCF0:USTF0",1753156692248,1.06003254,117230.0,117220.0,0.67287672]
["bitfinex-derivatives","BTCF0:USTF0",1753156692841,1.06003254,117230.0,117220.0,0.65272672]
["bitfinex-derivatives","BTCF0:USTF0",1753156693046,1.06003254,117230.0,117220.0,0.62596672]
["bitfinex-derivatives","BTCF0:USTF0",1753156693441,0.771869,117230.0,117220.0,0.79651022]
["bitfinex-derivatives","BTCF0:USTF0",1753156693741,1.06003254,117230.0,117220.0,0.79651022]
["bitfinex-derivatives","BTCF0:USTF0",1753156694141,1.06003254,117230.0,117220.0,0.82327022]
["bitfinex-derivatives","BTCF0:USTF0",1753156694342,1.06003254,117230.0,117220.0,0.65272672]
["bitfinex-derivatives","BTCF0:USTF0",1753156694946,1.06003254,117230.0,117220.0,0.82327022]
["bitfinex-derivatives","BTCF0:USTF0",1753156695247,0.771869,117230.0,117220.0,0.82327022]
["bitfinex-derivatives","BTCF0:USTF0",1753156695546,1.06003254,117230.0,117220.0,0.84322022]
["bitfinex-derivatives","BTCF0:USTF0",1753156697951,1.06003254,117230.0,117220.0,0.67267672]
["bitfinex-derivatives","BTCF0:USTF0",1753156698247,1.06003254,117230.0,117220.0,0.84322022]
["bitfinex-derivatives","BTCF0:USTF0",1753156698649,1.06003254,117230.0,117220.0,0.88171022]
["bitfinex-derivatives","BTCF0:USTF0",1753156699551,1.06003254,117230.0,117220.0,0.92764721]
["bitfinex-derivatives","BTCF0:USTF0",1753156700744,0.69923254,117230.0,117220.0,1.25764721]
["bitfinex-derivatives","BTCF0:USTF0",1753156700947,1.06003254,117230.0,117220.0,0.92764721]
["bitfinex-derivatives","BTCF0:USTF0",1753156701146,1.06003254,117230.0,117220.0,1.23764721]
["bitfinex-derivatives","BTCF0:USTF0",1753156703552,1.06003254,117230.0,117220.0,1.25793721]
["bitfinex-derivatives","BTCF0:USTF0",1753156703948,1.06003254,117230.0,117220.0,0.75710371]
["bitfinex-derivatives","BTCF0:USTF0",1753156705255,1.06003254,117230.0,117220.0,0.71861371]
["bitfinex-derivatives","BTCF0:USTF0",1753156705946,1.06003254,117230.0,117220.0,0.67267672]
["bitfinex-derivatives","BTCF0:USTF0",1753156706953,1.06003254,117230.0,117220.0,0.65272672]
["bitfinex-derivatives","BTCF0:USTF0",1753156708152,1.06003254,117230.0,117220.0,0.67267672]
["bitfinex-derivatives","BTCF0:USTF0",1753156708754,1.06003254,117230.0,117220.0,0.88171022]
["bitfinex-derivatives","BTCF0:USTF0",1753156708755,0.411069,117230.0,117220.0,0.88171022]
["bitfinex-derivatives","BTCF0:USTF0",1753156709056,0.69923254,117230.0,117220.0,0.88171022]
["bitfinex-derivatives","BTCF0:USTF0",1753156709259,0.69923254,117230.0,117220.0,0.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1753156709556,1.06003254,117230.0,117220.0,0.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1753156709856,1.06003254,117230.0,117220.0,0.88173856]
["bitfinex-derivatives","BTCF0:USTF0",1753156710558,0.69923254,117230.0,117220.0,0.88173856]
["bitfinex-derivatives","BTCF0:USTF0",1753156710749,0.69923254,117230.0,117220.0,0.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1753156711350,0.411069,117230.0,117220.0,0.8713535]
["bitfinex-derivatives","BTCF0:USTF0",1753156711664,0.69923254,117230.0,117220.0,1.2113535]
["bitfinex-derivatives","BTCF0:USTF0",1753156712457,0.69923254,117230.0,117220.0,0.8713535]
["bitfinex-derivatives","BTCF0:USTF0",1753156712657,1.06003254,117230.0,117220.0,0.8713535]
["bitfinex-derivatives","BTCF0:USTF0",1753156712957,0.69923254,117230.0,117220.0,1.1813535]
["bitfinex-derivatives","BTCF0:USTF0",1753156713149,0.69923254,117230.0,117220.0,0.8713535]
["bitfinex-derivatives","BTCF0:USTF0",1753156713348,0.69923254,117230.0,117220.0,1.29796572]
["bitfinex-derivatives","BTCF0:USTF0",1753156713349,0.411069,117230.0,117220.0,1.29796572]
["bitfinex-derivatives","BTCF0:USTF0",1753156713551,0.321149,117230.0,117220.0,1.55545403]
["bitfinex-derivatives","BTCF0:USTF0",1753156713955,0.11,117230.0,117220.0,1.91625403]
["bitfinex-derivatives","BTCF0:USTF0",1753156714161,0.2805289,117230.0,117220.0,1.91625403]
["bitfinex-derivatives","BTCF0:USTF0",1753156715361,0.2805289,117230.0,117220.0,1.87031704]
["bitfinex-derivatives","BTCF0:USTF0",1753156715555,0.2805289,117230.0,117220.0,1.93155867]
["bitfinex-derivatives","BTCF0:USTF0",1753156717458,0.2805289,117230.0,117220.0,2.22795867]
["bitfinex-derivatives","BTCF0:USTF0",1753156719862,0.2805289,117230.0,117220.0,2.22695867]
["bitfinex-derivatives","BTCF0:USTF0",1753156720062,0.2805289,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156721362,0.3091989,117230.0,117220.0,1.94279513]
["bitfinex-derivatives","BTCF0:USTF0",1753156721556,0.3602989,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156721756,0.3602989,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156722263,0.3212589,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156723462,0.15073,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156723665,0.15073,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156723965,0.15073,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156725259,0.11,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156725965,0.2805289,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156726158,0.2805289,117230.0,117220.0,1.94279513]
["bitfinex-derivatives","BTCF0:USTF0",1753156726364,0.13979,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156726567,0.310319,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156727460,0.310319,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156727661,0.321289,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156727960,0.321289,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156728162,0.321289,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156728358,0.321289,117230.0,117220.0,2.16971704]
["bitfinex-derivatives","BTCF0:USTF0",1753156728564,0.408909,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156729459,0.365079,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156730570,0.359289,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156732669,0.408909,117230.0,117220.0,2.23095867]
["bitfinex-derivatives","BTCF0:USTF0",1753156732865,0.69707254,117230.0,117220.0,0.95767513]
["bitfinex-derivatives","BTCF0:USTF0",1753156733166,0.69707254,117230.0,117220.0,0.57889513]
["bitfinex-derivatives","BTCF0:USTF0",1753156733370,0.69707254,117230.0,117220.0,1.15715027]
["bitfinex-derivatives","BTCF0:USTF0",1753156733568,0.69707254,117230.0,117220.0,1.48715027]
["bitfinex-derivatives","BTCF0:USTF0",1753156734065,0.69707254,117230.0,117220.0,1.15715027]
["bitfinex-derivatives","BTCF0:USTF0",1753156734261,0.69707254,117230.0,117220.0,1.19391027]
["bitfinex-derivatives","BTCF0:USTF0",1753156734667,0.69707254,117230.0,117220.0,1.19191027]
["bitfinex-derivatives","BTCF0:USTF0",1753156735271,0.69707254,117230.0,117220.0,0.89551027]
["bitfinex-derivatives","BTCF0:USTF0",1753156735770,0.69707254,117230.0,117220.0,0.85875027]
["bitfinex-derivatives","BTCF0:USTF0",1753156736165,0.69707254,117230.0,117220.0,0.83199027]
["bitfinex-derivatives","BTCF0:USTF0",1753156736567,1.05787254,117230.0,117220.0,0.64149677]
["bitfinex-derivatives","BTCF0:USTF0",1753156737573,1.05787254,117230.0,117220.0,0.672136]
["bitfinex-derivatives","BTCF0:USTF0",1753156737870,1.05787254,117230.0,117220.0,0.670136]
["bitfinex-derivatives","BTCF0:USTF0",1753156739378,1.05787254,117230.0,117220.0,0.63949677]
["bitfinex-derivatives","BTCF0:USTF0",1753156739579,1.07485868,117230.0,117220.0,0.63949677]
["bitfinex-derivatives","BTCF0:USTF0",1753156740168,1.07485868,117230.0,117220.0,0.81004027]
["bitfinex-derivatives","BTCF0:USTF0",1753156740369,1.07787254,117230.0,117220.0,0.81004027]
["bitfinex-derivatives","BTCF0:USTF0",1753156740668,1.09485941,117230.0,117220.0,0.81004027]
["bitfinex-derivatives","BTCF0:USTF0",1753156740974,1.09485941,117230.0,117220.0,0.63949677]
["bitfinex-derivatives","BTCF0:USTF0",1753156741173,1.09485941,117230.0,117220.0,0.81004027]
["bitfinex-derivatives","BTCF0:USTF0",1753156742573,1.09485941,117230.0,117220.0,0.83643027]
["bitfinex-derivatives","BTCF0:USTF0",1753156743575,1.09485941,117230.0,117220.0,0.63949677]
["bitfinex-derivatives","BTCF0:USTF0",1753156743980,1.09485941,117230.0,117220.0,0.81004027]
["bitfinex-derivatives","BTCF0:USTF0",1753156744376,1.09485941,117230.0,117220.0,0.83643027]
["bitfinex-derivatives","BTCF0:USTF0",1753156744584,1.09485941,117230.0,117220.0,0.85619027]
["bitfinex-derivatives","BTCF0:USTF0",1753156745589,1.07787254,117230.0,117220.0,0.85619027]
["bitfinex-derivatives","BTCF0:USTF0",1753156745885,1.09485582,117230.0,117220.0,0.8102535]
["bitfinex-derivatives","BTCF0:USTF0",1753156747588,0.73405582,117230.0,117220.0,0.8102535]
["bitfinex-derivatives","BTCF0:USTF0",1753156747792,1.09485582,117230.0,117220.0,0.8470135]
["bitfinex-derivatives","BTCF0:USTF0",1753156749989,1.09485582,117230.0,117220.0,0.8102535]
["bitfinex-derivatives","BTCF0:USTF0",1753156750892,1.09485582,117230.0,117220.0,0.8470135]
["bitfinex-derivatives","BTCF0:USTF0",1753156755892,1.07787254,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156756199,1.09485683,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156757097,1.09485815,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156757900,1.07787254,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156758196,1.09485949,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156759098,1.09485949,117230.0,117220.0,0.72240677]
["bitfinex-derivatives","BTCF0:USTF0",1753156759298,1.09485949,117230.0,117220.0,0.89295027]
["bitfinex-derivatives","BTCF0:USTF0",1753156762501,1.09485949,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156768101,0.73405949,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156768401,1.09485949,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156769305,1.07787254,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156771306,1.00591772,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156771504,0.64511772,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156771703,1.00591772,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156773503,0.428909,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156773705,1.00591772,117230.0,117220.0,0.91118027]
["bitfinex-derivatives","BTCF0:USTF0",1753156774012,0.3412889,117230.0,117220.0,1.99846094]
["bitfinex-derivatives","BTCF0:USTF0",1753156774402,0.3412889,117230.0,117220.0,2.05970257]
["bitfinex-derivatives","BTCF0:USTF0",1753156775007,0.55749762,117230.0,117220.0,2.05970257]
["bitfinex-derivatives","BTCF0:USTF0",1753156775206,0.59534762,117230.0,117220.0,1.84349385]
["bitfinex-derivatives","BTCF0:USTF0",1753156775401,0.59534762,117230.0,117220.0,1.72170257]
["bitfinex-derivatives","BTCF0:USTF0",1753156775607,0.59534762,117230.0,117220.0,1.72270257]
["bitfinex-derivatives","BTCF0:USTF0",1753156776012,0.64358762,117230.0,117220.0,1.85649385]
["bitfinex-derivatives","BTCF0:USTF0",1753156776613,0.64358762,117230.0,117220.0,1.79525222]
["bitfinex-derivatives","BTCF0:USTF0",1753156777313,0.64358762,117230.0,117220.0,1.43445222]
["bitfinex-derivatives","BTCF0:USTF0",1753156778713,0.4273789,117230.0,117220.0,1.43445222]
["bitfinex-derivatives","BTCF0:USTF0",1753156778913,0.64358762,117230.0,117220.0,1.79525222]
["bitfinex-derivatives","BTCF0:USTF0",1753156779106,0.64358762,117230.0,117220.0,2.01146094]
["bitfinex-derivatives","BTCF0:USTF0",1753156779613,0.64358762,117230.0,117220.0,2.36910257]
["bitfinex-derivatives","BTCF0:USTF0",1753156779814,0.64358762,117230.0,117220.0,2.15289385]
["bitfinex-derivatives","BTCF0:USTF0",1753156780809,0.64358762,117230.0,117220.0,2.36910257]
["bitfinex-derivatives","BTCF0:USTF0",1753156781009,0.47305872,117230.0,117220.0,2.36910257]
["bitfinex-derivatives","BTCF0:USTF0",1753156781311,0.17076,117230.0,117220.0,2.36910257]
["bitfinex-derivatives","BTCF0:USTF0",1753156781701,0.13,117230.0,117220.0,2.36910257]
["bitfinex-derivatives","BTCF0:USTF0",1753156781912,0.19678,117250.0,117240.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1753156782116,0.03786,117260.0,117250.0,0.2125998]
["bitfinex-derivatives","BTCF0:USTF0",1753156782314,0.2632488,117280.0,117270.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1753156782511,0.4144088,117280.0,117270.0,1.76217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156782710,0.4144088,117280.0,117270.0,1.38217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156782906,0.4144088,117280.0,117270.0,1.69217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156783107,0.4144088,117280.0,117270.0,1.73217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156783316,0.4144088,117280.0,117270.0,1.38217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156783707,0.4144088,117280.0,117270.0,1.71217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156783915,0.4144088,117280.0,117270.0,1.38217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156784113,0.63061752,117280.0,117270.0,1.38217942]
["bitfinex-derivatives","BTCF0:USTF0",1753156784410,0.46170872,117280.0,117270.0,1.38285942]
["bitfinex-derivatives","BTCF0:USTF0",1753156784712,0.46270872,117280.0,117270.0,1.38285942]
["bitfinex-derivatives","BTCF0:USTF0",1753156784919,0.63316462,117280.0,117270.0,1.452149]
["bitfinex-derivatives","BTCF0:USTF0",1753156785118,0.4169559,117280.0,117270.0,1.60594028]
["bitfinex-derivatives","BTCF0:USTF0",1753156785916,0.2465,117280.0,117270.0,1.23594028]
["bitfinex-derivatives","BTCF0:USTF0",1753156786113,0.4169559,117280.0,117270.0,1.56594028]
["bitfinex-derivatives","BTCF0:USTF0",1753156786319,0.2465,117280.0,117270.0,1.56594028]
["bitfinex-derivatives","BTCF0:USTF0",1753156786513,0.22129,117280.0,117270.0,1.85392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156786817,0.21588,117280.0,117270.0,1.52392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156787018,0.21588,117280.0,117270.0,1.87392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156787517,0.19671,117280.0,117270.0,1.52392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156787721,0.19671,117280.0,117270.0,1.87392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156787921,0.19671,117280.0,117270.0,1.52392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156788121,0.21588,117280.0,117270.0,1.52392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156788317,0.2465,117280.0,117270.0,1.83392044]
["bitfinex-derivatives","BTCF0:USTF0",1753156788620,0.2465,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156789720,0.4169559,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156795013,0.19671,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156795219,0.121,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156795525,0.14804,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156795725,0.3672459,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156796426,0.19679,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156798423,0.121,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156799121,0.14804,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156799325,0.18538,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156800122,0.19679,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156801025,0.19679,117280.0,117270.0,1.84234028]
["bitfinex-derivatives","BTCF0:USTF0",1753156801225,0.19679,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156801923,0.19679,117280.0,117270.0,1.84234028]
["bitfinex-derivatives","BTCF0:USTF0",1753156802425,0.19679,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156802629,0.19679,117280.0,117270.0,1.84234028]
["bitfinex-derivatives","BTCF0:USTF0",1753156802824,0.19679,117280.0,117270.0,2.13032044]
["bitfinex-derivatives","BTCF0:USTF0",1753156803318,0.19679,117280.0,117270.0,1.53772044]
["bitfinex-derivatives","BTCF0:USTF0",1753156803521,0.4170363,117280.0,117270.0,1.24974028]
["bitfinex-derivatives","BTCF0:USTF0",1753156803729,0.70501646,117280.0,117270.0,1.46338028]
["bitfinex-derivatives","BTCF0:USTF0",1753156804038,0.24658,117280.0,117270.0,1.84296028]
["bitfinex-derivatives","BTCF0:USTF0",1753156804328,0.24658,117280.0,117270.0,1.84364028]
["bitfinex-derivatives","BTCF0:USTF0",1753156804527,0.4170363,117280.0,117270.0,1.84364028]
["bitfinex-derivatives","BTCF0:USTF0",1753156804724,0.4170363,117280.0,117270.0,2.13162044]
["bitfinex-derivatives","BTCF0:USTF0",1753156805130,0.4170363,117280.0,117270.0,1.48284028]
["bitfinex-derivatives","BTCF0:USTF0",1753156805332,0.4170363,117280.0,117270.0,1.77082044]
["bitfinex-derivatives","BTCF0:USTF0",1753156805527,0.4170363,117280.0,117270.0,1.53563728]
["bitfinex-derivatives","BTCF0:USTF0",1753156805825,0.24658,117280.0,117270.0,1.91947558]
["bitfinex-derivatives","BTCF0:USTF0",1753156806035,0.24658,117280.0,117270.0,1.29764418]
["bitfinex-derivatives","BTCF0:USTF0",1753156806221,0.24658,117280.0,117270.0,2.17732063]
["bitfinex-derivatives","BTCF0:USTF0",1753156806531,0.24658,117280.0,117270.0,1.88934047]
["bitfinex-derivatives","BTCF0:USTF0",1753156806727,0.24658,117280.0,117270.0,1.52854047]
["bitfinex-derivatives","BTCF0:USTF0",1753156806929,0.24658,117280.0,117270.0,2.13154044]
["bitfinex-derivatives","BTCF0:USTF0",1753156807433,0.24658,117280.0,117270.0,1.77074044]
["bitfinex-derivatives","BTCF0:USTF0",1753156807628,0.24658,117280.0,117270.0,2.13154044]
["bitfinex-derivatives","BTCF0:USTF0",1753156809227,0.24658,117280.0,117270.0,1.83514044]
["bitfinex-derivatives","BTCF0:USTF0",1753156811034,0.4170362,117280.0,117270.0,1.83514044]
["bitfinex-derivatives","BTCF0:USTF0",1753156811836,0.4170362,117280.0,117270.0,1.54716028]
["bitfinex-derivatives","BTCF0:USTF0",1753156812038,0.4170362,117280.0,117270.0,1.83514044]
["bitfinex-derivatives","BTCF0:USTF0",1753156812336,0.24658,117280.0,117270.0,1.83514044]
["bitfinex-derivatives","BTCF0:USTF0",1753156812839,0.4170362,117280.0,117270.0,1.83514044]
["bitfinex-derivatives","BTCF0:USTF0",1753156814037,0.4170362,117280.0,117270.0,1.83434044]
["bitfinex-derivatives","BTCF0:USTF0",1753156814232,0.4170362,117280.0,117270.0,1.47354044]
["bitfinex-derivatives","BTCF0:USTF0",1753156814537,0.4170362,117280.0,117270.0,1.54636028]
["bitfinex-derivatives","BTCF0:USTF0",1753156814837,0.4170362,117280.0,117270.0,1.18556028]
["bitfinex-derivatives","BTCF0:USTF0",1753156815026,0.4170362,117280.0,117270.0,1.48196028]
["bitfinex-derivatives","BTCF0:USTF0",1753156815230,0.4170362,117280.0,117270.0,1.84276028]
["bitfinex-derivatives","BTCF0:USTF0",1753156815431,0.4170362,117280.0,117270.0,1.48196028]
["bitfinex-derivatives","BTCF0:USTF0",1753156815745,0.4170362,117280.0,117270.0,1.48188028]
["bitfinex-derivatives","BTCF0:USTF0",1753156816542,0.4170362,117280.0,117270.0,1.5276429]
["bitfinex-derivatives","BTCF0:USTF0",1753156817032,0.4170362,117280.0,117270.0,1.8884429]
["bitfinex-derivatives","BTCF0:USTF0",1753156817445,0.4170362,117280.0,117270.0,1.5276429]
["bitfinex-derivatives","BTCF0:USTF0",1753156818039,0.70501636,117280.0,117270.0,0.6072229]
["bitfinex-derivatives","BTCF0:USTF0",1753156818242,0.70501636,117280.0,117270.0,1.1735229]
["bitfinex-derivatives","BTCF0:USTF0",1753156818443,0.4170362,117280.0,117270.0,1.81892306]
["bitfinex-derivatives","BTCF0:USTF0",1753156818743,0.19679,117280.0,117270.0,2.17972306]
["bitfinex-derivatives","BTCF0:USTF0",1753156819947,0.3672463,117280.0,117270.0,2.17972306]
["bitfinex-derivatives","BTCF0:USTF0",1753156820542,0.4155063,117280.0,117270.0,2.17972306]
["bitfinex-derivatives","BTCF0:USTF0",1753156821442,0.4155063,117280.0,117270.0,1.81892306]
["bitfinex-derivatives","BTCF0:USTF0",1753156821847,0.4155063,117280.0,117270.0,2.17972306]
["bitfinex-derivatives","BTCF0:USTF0",1753156822147,0.4155063,117280.0,117270.0,1.8917429]
["bitfinex-derivatives","BTCF0:USTF0",1753156822941,0.4155063,117280.0,117270.0,1.5309429]
["bitfinex-derivatives","BTCF0:USTF0",1753156823141,0.4155063,117280.0,117270.0,1.8917429]
["bitfinex-derivatives","BTCF0:USTF0",1753156823349,0.4155063,117280.0,117270.0,1.81892306]
["bitfinex-derivatives","BTCF0:USTF0",1753156823552,0.4155063,117280.0,117270.0,1.5309429]
["bitfinex-derivatives","BTCF0:USTF0",1753156824451,0.4155063,117280.0,117270.0,1.1909429]
["bitfinex-derivatives","BTCF0:USTF0",1753156824749,0.70348646,117280.0,117270.0,1.1909429]
["bitfinex-derivatives","BTCF0:USTF0",1753156824944,0.70348646,117280.0,117270.0,1.22146249]
["bitfinex-derivatives","BTCF0:USTF0",1753156825146,0.4155063,117280.0,117270.0,1.59146249]
["bitfinex-derivatives","BTCF0:USTF0",1753156825345,0.4155063,117280.0,117270.0,1.5609429]
["bitfinex-derivatives","BTCF0:USTF0",1753156825546,0.4155063,117280.0,117270.0,1.59146632]
["bitfinex-derivatives","BTCF0:USTF0",1753156825747,0.7763063,117280.0,117270.0,1.22146632]
["bitfinex-derivatives","BTCF0:USTF0",1753156825951,0.7763063,117280.0,117270.0,0.98650632]
["bitfinex-derivatives","BTCF0:USTF0",1753156826151,1.06428646,117280.0,117270.0,1.22794632]
["bitfinex-derivatives","BTCF0:USTF0",1753156826354,1.06428646,117280.0,117270.0,1.54794632]
["bitfinex-derivatives","BTCF0:USTF0",1753156826652,1.06428646,117280.0,117270.0,1.22794632]
["bitfinex-derivatives","BTCF0:USTF0",1753156827051,1.06428646,117280.0,117270.0,0.93154632]
["bitfinex-derivatives","BTCF0:USTF0",1753156829254,1.06428646,117280.0,117270.0,0.1150522]
["bitfinex-derivatives","BTCF0:USTF0",1753156829445,1.35226662,117280.0,117270.0,0.69726701]
["bitfinex-derivatives","BTCF0:USTF0",1753156829651,1.52280262,117280.0,117270.0,0.03053743]
["bitfinex-derivatives","BTCF0:USTF0",1753156829852,1.52280262,117280.0,117270.0,0.62801743]
["bitfinex-derivatives","BTCF0:USTF0",1753156831361,1.52280262,117280.0,117270.0,0.01263264]
["bitfinex-derivatives","BTCF0:USTF0",1753156831561,0.2187308,117270.0,117260.0,0.64312262]
["bitfinex-derivatives","BTCF0:USTF0",1753156831767,1.06278096,117270.0,117260.0,0.64312262]
["bitfinex-derivatives","BTCF0:USTF0",1753156831965,1.23333296,117270.0,117260.0,0.64312262]
["bitfinex-derivatives","BTCF0:USTF0",1753156832670,1.23333296,117270.0,117260.0,0.04576262]
["bitfinex-derivatives","BTCF0:USTF0",1753156832968,0.2833553,117260.0,117250.0,0.64308262]
["bitfinex-derivatives","BTCF0:USTF0",1753156833169,1.05279546,117260.0,117250.0,0.64308262]
["bitfinex-derivatives","BTCF0:USTF0",1753156836163,1.05279546,117260.0,117250.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753156836368,1.22336346,117260.0,117250.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753156836565,0.1704996,117250.0,117240.0,0.06284608]
["bitfinex-derivatives","BTCF0:USTF0",1753156836770,1.06280976,117250.0,117240.0,0.65948608]
["bitfinex-derivatives","BTCF0:USTF0",1753156837567,1.06280976,117250.0,117240.0,0.61372346]
["bitfinex-derivatives","BTCF0:USTF0",1753156837773,0.2940441,117240.0,117230.0,0.08162262]
["bitfinex-derivatives","BTCF0:USTF0",1753156837971,1.06282426,117240.0,117230.0,0.67806262]
["bitfinex-derivatives","BTCF0:USTF0",1753156838174,1.06282426,117240.0,117230.0,0.66695262]
["bitfinex-derivatives","BTCF0:USTF0",1753156838677,1.06282426,117240.0,117230.0,0.67806262]
["bitfinex-derivatives","BTCF0:USTF0",1753156838870,1.06282426,117240.0,117230.0,0.84859132]
["bitfinex-derivatives","BTCF0:USTF0",1753156839072,1.06282426,117240.0,117230.0,0.87265132]
["bitfinex-derivatives","BTCF0:USTF0",1753156839268,0.7748441,117240.0,117230.0,1.23265132]
["bitfinex-derivatives","BTCF0:USTF0",1753156839474,0.4140441,117240.0,117230.0,1.26114132]
["bitfinex-derivatives","BTCF0:USTF0",1753156839777,0.3796141,117240.0,117230.0,1.56654148]
["bitfinex-derivatives","BTCF0:USTF0",1753156839976,0.3551241,117240.0,117230.0,1.56654148]
["bitfinex-derivatives","BTCF0:USTF0",1753156840173,0.18461,117240.0,117230.0,1.56654148]
["bitfinex-derivatives","BTCF0:USTF0",1753156840480,0.121,117240.0,117230.0,1.88157886]
["bitfinex-derivatives","BTCF0:USTF0",1753156841078,0.0989,117240.0,117230.0,1.88157886]
["bitfinex-derivatives","BTCF0:USTF0",1753156841378,0.021,117240.0,117230.0,1.88157886]
["bitfinex-derivatives","BTCF0:USTF0",1753156841781,0.021,117240.0,117230.0,2.17797886]
["bitfinex-derivatives","BTCF0:USTF0",1753156842078,0.721811,117260.0,117250.0,0.1894796]
["bitfinex-derivatives","BTCF0:USTF0",1753156842079,0.10527,117260.0,117250.0,0.1894796]
["bitfinex-derivatives","BTCF0:USTF0",1753156842278,0.13,117260.0,117250.0,2.15205976]
["bitfinex-derivatives","BTCF0:USTF0",1753156843082,0.16868,117260.0,117250.0,2.15205976]
["bitfinex-derivatives","BTCF0:USTF0",1753156843381,0.132,117260.0,117250.0,2.15205976]
["bitfinex-derivatives","BTCF0:USTF0",1753156843681,0.135,117260.0,117250.0,2.15205976]
["bitfinex-derivatives","BTCF0:USTF0",1753156844085,0.135,117260.0,117250.0,2.15248976]
["bitfinex-derivatives","BTCF0:USTF0",1753156844382,0.135,117260.0,117250.0,2.19825396]
["bitfinex-derivatives","BTCF0:USTF0",1753156844986,0.71841526,117260.0,117250.0,1.1892038]
["bitfinex-derivatives","BTCF0:USTF0",1753156845284,0.71841526,117260.0,117250.0,1.1733396]
["bitfinex-derivatives","BTCF0:USTF0",1753156845484,0.71841526,117260.0,117250.0,1.1730096]
["bitfinex-derivatives","BTCF0:USTF0",1753156846092,0.71841526,117260.0,117250.0,0.8128496]
["bitfinex-derivatives","BTCF0:USTF0",1753156846281,0.71841526,117260.0,117250.0,1.1828496]
["bitfinex-derivatives","BTCF0:USTF0",1753156846786,0.71841526,117260.0,117250.0,1.1827696]
["bitfinex-derivatives","BTCF0:USTF0",1753156846987,0.71841526,117260.0,117250.0,1.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1753156847286,0.4304351,117260.0,117250.0,0.8126096]
["bitfinex-derivatives","BTCF0:USTF0",1753156847491,0.4304351,117260.0,117250.0,1.1526096]
["bitfinex-derivatives","BTCF0:USTF0",1753156847782,0.71841526,117260.0,117250.0,0.2163696]
["bitfinex-derivatives","BTCF0:USTF0",1753156847980,0.71841526,117260.0,117250.0,0.7862896]
["bitfinex-derivatives","BTCF0:USTF0",1753156848784,1.07921526,117260.0,117250.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1753156849089,0.2195499,117250.0,117240.0,0.10900156]
["bitfinex-derivatives","BTCF0:USTF0",1753156849279,0.7862499,117250.0,117240.0,1.15971176]
["bitfinex-derivatives","BTCF0:USTF0",1753156849587,1.07423006,117250.0,117240.0,1.20547596]
["bitfinex-derivatives","BTCF0:USTF0",1753156850085,0.7862499,117250.0,117240.0,1.20547596]
["bitfinex-derivatives","BTCF0:USTF0",1753156850284,0.4264499,117250.0,117240.0,1.15971176]
["bitfinex-derivatives","BTCF0:USTF0",1753156850480,0.3773999,117250.0,117240.0,1.44812192]
["bitfinex-derivatives","BTCF0:USTF0",1753156850786,0.3395999,117250.0,117240.0,1.44812192]
["bitfinex-derivatives","BTCF0:USTF0",1753156850982,0.3395999,117250.0,117240.0,1.80892192]
["bitfinex-derivatives","BTCF0:USTF0",1753156851282,0.3395999,117250.0,117240.0,1.50913875]
["bitfinex-derivatives","BTCF0:USTF0",1753156851485,0.3501999,117250.0,117240.0,1.80892192]
["bitfinex-derivatives","BTCF0:USTF0",1753156851685,0.3501999,117250.0,117240.0,1.86993875]
["bitfinex-derivatives","BTCF0:USTF0",1753156851886,0.3521999,117250.0,117240.0,1.86993875]
["bitfinex-derivatives","BTCF0:USTF0",1753156852076,0.3793999,117250.0,117240.0,1.86993875]
["bitfinex-derivatives","BTCF0:USTF0",1753156852278,0.3793999,117250.0,117240.0,1.50913875]
["bitfinex-derivatives","BTCF0:USTF0",1753156852475,0.3793999,117250.0,117240.0,1.88519296]
["bitfinex-derivatives","BTCF0:USTF0",1753156852676,0.3793999,117250.0,117240.0,1.50916653]
["bitfinex-derivatives","BTCF0:USTF0",1753156853786,0.4284499,117250.0,117240.0,1.50916653]
["bitfinex-derivatives","BTCF0:USTF0",1753156854086,0.4284499,117250.0,117240.0,1.22118637]
["bitfinex-derivatives","BTCF0:USTF0",1753156854982,0.4284499,117250.0,117240.0,1.58198637]
["bitfinex-derivatives","BTCF0:USTF0",1753156855383,0.4284499,117250.0,117240.0,1.22118637]
["bitfinex-derivatives","BTCF0:USTF0",1753156856389,0.4284499,117250.0,117240.0,1.58198637]
["bitfinex-derivatives","BTCF0:USTF0",1753156858488,0.4284499,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156858989,0.2089,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156859588,0.3793999,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156859989,0.4094899,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156860191,0.4284499,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156860393,0.4284499,117250.0,117240.0,1.86953653]
["bitfinex-derivatives","BTCF0:USTF0",1753156861191,0.4284499,117250.0,117240.0,1.58155637]
["bitfinex-derivatives","BTCF0:USTF0",1753156861491,0.1817,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156861798,0.133,117250.0,117240.0,1.86996653]
["bitfinex-derivatives","BTCF0:USTF0",1753156862298,0.133,117250.0,117240.0,1.80892192]
["bitfinex-derivatives","BTCF0:USTF0",1753156862497,0.10612,117250.0,117240.0,2.10532192]
["bitfinex-derivatives","BTCF0:USTF0",1753156863186,0.10612,117250.0,117240.0,2.16646732]
["bitfinex-derivatives","BTCF0:USTF0",1753156865293,0.17142,117250.0,117240.0,2.10532192]
["bitfinex-derivatives","BTCF0:USTF0",1753156866085,0.10612,117250.0,117240.0,2.10532192]
["bitfinex-derivatives","BTCF0:USTF0",1753156866791,0.003,117250.0,117240.0,2.10532192]
["bitfinex-derivatives","BTCF0:USTF0",1753156867094,0.003,117250.0,117240.0,2.46957312]
["bitfinex-derivatives","BTCF0:USTF0",1753156870993,0.003,117250.0,117240.0,2.99693657]
["bitfinex-derivatives","BTCF0:USTF0",1753156871189,0.003,117250.0,117240.0,2.92066553]
["bitfinex-derivatives","BTCF0:USTF0",1753156871700,0.003,117250.0,117240.0,2.99702397]
["bitfinex-derivatives","BTCF0:USTF0",1753156871895,0.003,117250.0,117240.0,2.89024452]
["bitfinex-derivatives","BTCF0:USTF0",1753156873304,0.003,117250.0,117240.0,2.64024452]
["bitfinex-derivatives","BTCF0:USTF0",1753156874897,0.003,117250.0,117240.0,2.56388608]
["bitfinex-derivatives","BTCF0:USTF0",1753156875102,0.003,117250.0,117240.0,2.27590592]
["bitfinex-derivatives","BTCF0:USTF0",1753156875304,0.003,117250.0,117240.0,2.56388608]
["bitfinex-derivatives","BTCF0:USTF0",1753156875497,0.003,117250.0,117240.0,3.74304608]
["bitfinex-derivatives","BTCF0:USTF0",1753156876006,0.003,117250.0,117240.0,3.81935455]
["bitfinex-derivatives","BTCF0:USTF0",1753156876206,0.003,117250.0,117240.0,3.74304608]
["bitfinex-derivatives","BTCF0:USTF0",1753156876407,0.003,117250.0,117240.0,3.81935703]
["bitfinex-derivatives","BTCF0:USTF0",1753156876710,0.003,117250.0,117240.0,3.64877303]
["bitfinex-derivatives","BTCF0:USTF0",1753156877401,0.05113,117260.0,117250.0,0.1704999]
["bitfinex-derivatives","BTCF0:USTF0",1753156877600,0.04733,117260.0,117250.0,1.19055006]
["bitfinex-derivatives","BTCF0:USTF0",1753156877801,0.02,117260.0,117250.0,1.19055006]
["bitfinex-derivatives","BTCF0:USTF0",1753156878913,0.03784,117270.0,117260.0,0.1897253]
["bitfinex-derivatives","BTCF0:USTF0",1753156879211,0.14194,117270.0,117260.0,1.83050896]
["bitfinex-derivatives","BTCF0:USTF0",1753156879412,0.14194,117270.0,117260.0,1.84074896]
["bitfinex-derivatives","BTCF0:USTF0",1753156879712,0.17864,117270.0,117260.0,1.84074896]
["bitfinex-derivatives","BTCF0:USTF0",1753156881512,0.18064,117270.0,117260.0,1.84074896]
["bitfinex-derivatives","BTCF0:USTF0",1753156882313,0.19115,117270.0,117260.0,1.5527688]
["bitfinex-derivatives","BTCF0:USTF0",1753156882504,0.20932,117270.0,117260.0,1.84074896]
["bitfinex-derivatives","BTCF0:USTF0",1753156883211,0.23347,117270.0,117260.0,2.13714896]
["bitfinex-derivatives","BTCF0:USTF0",1753156883598,0.23699,117270.0,117260.0,1.8491688]
["bitfinex-derivatives","BTCF0:USTF0",1753156883805,0.4104608,117270.0,117260.0,2.13714896]
["bitfinex-derivatives","BTCF0:USTF0",1753156884008,0.4104608,117270.0,117260.0,2.11990896]
["bitfinex-derivatives","BTCF0:USTF0",1753156884311,0.4074608,117270.0,117260.0,2.12190896]
["bitfinex-derivatives","BTCF0:USTF0",1753156884818,0.4074608,117270.0,117260.0,2.13416896]
["bitfinex-derivatives","BTCF0:USTF0",1753156885812,0.4074608,117270.0,117260.0,1.54044896]
["bitfinex-derivatives","BTCF0:USTF0",1753156886013,0.4074608,117270.0,117260.0,2.12162896]
["bitfinex-derivatives","BTCF0:USTF0",1753156886314,0.4074608,117270.0,117260.0,1.4151553]
["bitfinex-derivatives","BTCF0:USTF0",1753156887308,0.4074608,117270.0,117260.0,1.4254753]
["bitfinex-derivatives","BTCF0:USTF0",1753156887516,0.4074608,117270.0,117260.0,1.4151553]
["bitfinex-derivatives","BTCF0:USTF0",1753156887718,0.4074608,117270.0,117260.0,0.5017553]
["bitfinex-derivatives","BTCF0:USTF0",1753156887919,0.4074608,117270.0,117260.0,1.0949553]
["bitfinex-derivatives","BTCF0:USTF0",1753156888213,0.4074608,117270.0,117260.0,0.8617553]
["bitfinex-derivatives","BTCF0:USTF0",1753156888419,0.4074608,117270.0,117260.0,1.4551153]
["bitfinex-derivatives","BTCF0:USTF0",1753156888918,0.4074608,117270.0,117260.0,1.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1753156889119,0.4074608,117270.0,117260.0,1.1387153]
["bitfinex-derivatives","BTCF0:USTF0",1753156889415,0.4074608,117270.0,117260.0,1.1490353]
["bitfinex-derivatives","BTCF0:USTF0",1753156889618,0.4074608,117270.0,117260.0,0.8090353]
["bitfinex-derivatives","BTCF0:USTF0",1753156889811,0.4074608,117270.0,117260.0,1.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1753156890110,0.4074608,117270.0,117260.0,1.5298353]
["bitfinex-derivatives","BTCF0:USTF0",1753156890318,0.4074608,117270.0,117260.0,1.5908788]
["bitfinex-derivatives","BTCF0:USTF0",1753156890906,0.4074608,117270.0,117260.0,0.8090353]
["bitfinex-derivatives","BTCF0:USTF0",1753156891217,0.4074608,117270.0,117260.0,1.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1753156891818,0.4074608,117270.0,117260.0,1.2300788]
["bitfinex-derivatives","BTCF0:USTF0",1753156892019,0.4074608,117270.0,117260.0,1.1587153]
["bitfinex-derivatives","BTCF0:USTF0",1753156892519,0.4074608,117270.0,117260.0,1.2197588]
["bitfinex-derivatives","BTCF0:USTF0",1753156893720,0.4074608,117270.0,117260.0,1.2300788]
["bitfinex-derivatives","BTCF0:USTF0",1753156894215,1.05624096,117270.0,117260.0,0.8321088]
["bitfinex-derivatives","BTCF0:USTF0",1753156894418,1.05624096,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753156894616,1.05624096,117270.0,117260.0,0.7652053]
["bitfinex-derivatives","BTCF0:USTF0",1753156896020,1.05624096,117270.0,117260.0,0.8110952]
["bitfinex-derivatives","BTCF0:USTF0",1753156896320,1.05624096,117270.0,117260.0,0.7652053]
["bitfinex-derivatives","BTCF0:USTF0",1753156896522,1.05724096,117270.0,117260.0,0.7632053]
["bitfinex-derivatives","BTCF0:USTF0",1753156896719,1.05724096,117270.0,117260.0,0.8242488]
["bitfinex-derivatives","BTCF0:USTF0",1753156896924,1.05724096,117270.0,117260.0,0.63862254]
["bitfinex-derivatives","BTCF0:USTF0",1753156897923,1.05724096,117270.0,117260.0,0.80910784]
["bitfinex-derivatives","BTCF0:USTF0",1753156898116,1.22779296,117270.0,117260.0,0.63862254]
["bitfinex-derivatives","BTCF0:USTF0",1753156899221,1.22779296,117270.0,117260.0,0.80910784]
["bitfinex-derivatives","BTCF0:USTF0",1753156901324,0.4084608,117270.0,117260.0,1.18520784]
["bitfinex-derivatives","BTCF0:USTF0",1753156901511,0.4084608,117270.0,117260.0,0.85267784]
["bitfinex-derivatives","BTCF0:USTF0",1753156901715,0.4084608,117270.0,117260.0,1.1939453]
["bitfinex-derivatives","BTCF0:USTF0",1753156901916,0.4084608,117270.0,117260.0,1.1739453]
["bitfinex-derivatives","BTCF0:USTF0",1753156902116,0.4084608,117270.0,117260.0,1.1567753]
["bitfinex-derivatives","BTCF0:USTF0",1753156902626,0.4084608,117270.0,117260.0,0.8067753]
["bitfinex-derivatives","BTCF0:USTF0",1753156902821,0.4084608,117270.0,117260.0,1.1667753]
["bitfinex-derivatives","BTCF0:USTF0",1753156903022,0.4074608,117270.0,117260.0,1.1677753]
["bitfinex-derivatives","BTCF0:USTF0",1753156904020,0.69544096,117270.0,117260.0,0.7636453]
["bitfinex-derivatives","BTCF0:USTF0",1753156904213,1.05624096,117270.0,117260.0,0.63902745]
["bitfinex-derivatives","BTCF0:USTF0",1753156906324,1.05624096,117270.0,117260.0,0.66860472]
["bitfinex-derivatives","BTCF0:USTF0",1753156906513,1.22779296,117270.0,117260.0,0.07644472]
["bitfinex-derivatives","BTCF0:USTF0",1753156906714,1.22779296,117270.0,117240.0,1.7497363]
["bitfinex-derivatives","BTCF0:USTF0",1753156906715,0.2928953,117260.0,117250.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753156906920,1.05167546,117260.0,117250.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753156907216,0.1704999,117250.0,117240.0,0.0610435]
["bitfinex-derivatives","BTCF0:USTF0",1753156907418,1.06169006,117250.0,117240.0,0.0610435]
["bitfinex-derivatives","BTCF0:USTF0",1753156907612,1.23227406,117250.0,117240.0,0.6541235]
["bitfinex-derivatives","BTCF0:USTF0",1753156908621,1.23227406,117250.0,117240.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753156909322,0.2177344,117240.0,117230.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1753156909530,1.05170456,117240.0,117230.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1753156910632,1.05170456,117240.0,117230.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1753156911020,1.05170456,117240.0,117230.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1753156911219,1.05170456,117240.0,117230.0,0.7701989]
["bitfinex-derivatives","BTCF0:USTF0",1753156911527,1.05170456,117240.0,117230.0,0.8124689]
["bitfinex-derivatives","BTCF0:USTF0",1753156911729,1.05170456,117240.0,117230.0,1.1975189]
["bitfinex-derivatives","BTCF0:USTF0",1753156911922,0.7637244,117240.0,117230.0,1.1975189]
["bitfinex-derivatives","BTCF0:USTF0",1753156912525,1.05170456,117240.0,117230.0,1.1975189]
["bitfinex-derivatives","BTCF0:USTF0",1753156914125,1.05170456,117240.0,117230.0,0.8875189]
["bitfinex-derivatives","BTCF0:USTF0",1753156914324,0.4029244,117240.0,117230.0,1.53549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156914527,0.3925944,117240.0,117230.0,1.17549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156914729,0.2805144,117240.0,117230.0,1.17549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156914931,0.2805144,117240.0,117230.0,1.51549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156915328,0.3084444,117240.0,117230.0,1.51549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156915830,0.3453744,117240.0,117230.0,1.51549906]
["bitfinex-derivatives","BTCF0:USTF0",1753156916535,0.11,117240.0,117230.0,1.87629906]
["bitfinex-derivatives","BTCF0:USTF0",1753156917232,0.096,117240.0,117230.0,1.87629906]
["bitfinex-derivatives","BTCF0:USTF0",1753156918532,0.096,117240.0,117230.0,2.17269906]
["bitfinex-derivatives","BTCF0:USTF0",1753156919729,0.096,117240.0,117230.0,2.23374256]
["bitfinex-derivatives","BTCF0:USTF0",1753156920034,0.2665144,117240.0,117230.0,2.23374256]
["bitfinex-derivatives","BTCF0:USTF0",1753156920534,0.3313744,117240.0,117230.0,2.23374256]
["bitfinex-derivatives","BTCF0:USTF0",1753156921034,0.3889244,117240.0,117230.0,1.8847189]
["bitfinex-derivatives","BTCF0:USTF0",1753156921229,0.3889244,117240.0,117230.0,1.9457624]
["bitfinex-derivatives","BTCF0:USTF0",1753156921532,1.03770456,117240.0,117230.0,1.5942024]
["bitfinex-derivatives","BTCF0:USTF0",1753156922030,0.7497244,117240.0,117230.0,1.5942024]
["bitfinex-derivatives","BTCF0:USTF0",1753156922834,0.7098144,117240.0,117230.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1753156923136,0.096,117240.0,117230.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1753156923337,0.2665144,117240.0,117230.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1753156923838,0.2944444,117240.0,117230.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1753156924236,0.096,117240.0,117230.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1753156924834,0.2456753,117260.0,117250.0,0.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1753156925133,0.4028953,117260.0,117250.0,1.79672006]
["bitfinex-derivatives","BTCF0:USTF0",1753156925439,0.4028953,117260.0,117250.0,1.5087399]
["bitfinex-derivatives","BTCF0:USTF0",1753156925938,0.3556753,117260.0,117250.0,1.79672006]
["bitfinex-derivatives","BTCF0:USTF0",1753156926138,0.3576753,117260.0,117250.0,1.79672006]
["bitfinex-derivatives","BTCF0:USTF0",1753156926938,0.18719,117260.0,117250.0,1.79672006]
["bitfinex-derivatives","BTCF0:USTF0",1753156927145,0.18719,117260.0,117250.0,1.85776356]
["bitfinex-derivatives","BTCF0:USTF0",1753156927146,0.17686,117260.0,117250.0,1.85776356]
["bitfinex-derivatives","BTCF0:USTF0",1753156927536,0.111,117260.0,117250.0,1.85976356]
["bitfinex-derivatives","BTCF0:USTF0",1753156928338,0.17486,117260.0,117250.0,1.86076356]
["bitfinex-derivatives","BTCF0:USTF0",1753156928740,0.3556751,117260.0,117250.0,1.86076356]
["bitfinex-derivatives","BTCF0:USTF0",1753156928943,0.3556751,117260.0,117250.0,1.26848356]
["bitfinex-derivatives","BTCF0:USTF0",1753156929247,0.3787951,117260.0,117250.0,1.86072356]
["bitfinex-derivatives","BTCF0:USTF0",1753156930438,0.3787951,117260.0,117250.0,2.15712356]
["bitfinex-derivatives","BTCF0:USTF0",1753156931941,0.3556751,117260.0,117250.0,2.15712356]
["bitfinex-derivatives","BTCF0:USTF0",1753156933541,0.3556751,117260.0,117250.0,2.09608006]
["bitfinex-derivatives","BTCF0:USTF0",1753156933742,0.3556751,117260.0,117250.0,2.15712356]
["bitfinex-derivatives","BTCF0:USTF0",1753156933940,0.3556751,117260.0,117250.0,2.15854356]
["bitfinex-derivatives","BTCF0:USTF0",1753156934140,0.3556751,117260.0,117250.0,2.15911356]
["bitfinex-derivatives","BTCF0:USTF0",1753156935750,0.3747151,117260.0,117250.0,2.15911356]
["bitfinex-derivatives","BTCF0:USTF0",1753156935942,0.4043751,117260.0,117250.0,2.12125356]
["bitfinex-derivatives","BTCF0:USTF0",1753156936137,0.4043751,117260.0,117250.0,1.8332734]
["bitfinex-derivatives","BTCF0:USTF0",1753156936337,0.4043751,117260.0,117250.0,1.81798953]
["bitfinex-derivatives","BTCF0:USTF0",1753156936748,0.23389,117260.0,117250.0,1.82712953]
["bitfinex-derivatives","BTCF0:USTF0",1753156936950,0.4043753,117260.0,117250.0,1.82712953]
["bitfinex-derivatives","BTCF0:USTF0",1753156937949,0.23389,117260.0,117250.0,2.11567969]
["bitfinex-derivatives","BTCF0:USTF0",1753156938452,0.4043753,117260.0,117250.0,2.11567969]
["bitfinex-derivatives","BTCF0:USTF0",1753156938842,0.23389,117260.0,117250.0,2.11567969]
["bitfinex-derivatives","BTCF0:USTF0",1753156939446,0.18519,117260.0,117250.0,2.11567969]
["bitfinex-derivatives","BTCF0:USTF0",1753156940144,0.4040953,117260.0,117250.0,2.11510969]
["bitfinex-derivatives","BTCF0:USTF0",1753156940344,0.4040953,117260.0,117250.0,2.10596969]
["bitfinex-derivatives","BTCF0:USTF0",1753156940548,0.4040953,117260.0,117250.0,1.81798953]
["bitfinex-derivatives","BTCF0:USTF0",1753156940747,0.4040953,117260.0,117250.0,2.10596969]
["bitfinex-derivatives","BTCF0:USTF0",1753156941151,0.4040953,117260.0,117250.0,2.11478969]
["bitfinex-derivatives","BTCF0:USTF0",1753156941551,0.4040953,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156941750,0.23361,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156942050,0.18519,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156943353,0.3556753,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156944356,0.3747153,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156944554,0.4040953,117260.0,117250.0,2.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1753156944751,0.4040953,117260.0,117250.0,1.77478969]
["bitfinex-derivatives","BTCF0:USTF0",1753156944955,0.69207546,117260.0,117250.0,0.52785953]
["bitfinex-derivatives","BTCF0:USTF0",1753156945255,0.69207546,117260.0,117250.0,1.12001953]
["bitfinex-derivatives","BTCF0:USTF0",1753156946157,0.69207546,117260.0,117250.0,1.49001953]
["bitfinex-derivatives","BTCF0:USTF0",1753156946359,0.4040953,117260.0,117250.0,1.49001953]
["bitfinex-derivatives","BTCF0:USTF0",1753156946549,0.69207546,117260.0,117250.0,1.0742599]
["bitfinex-derivatives","BTCF0:USTF0",1753156946949,0.69207546,117260.0,117250.0,1.7550599]
["bitfinex-derivatives","BTCF0:USTF0",1753156947152,0.4040953,117260.0,117250.0,1.7550599]
["bitfinex-derivatives","BTCF0:USTF0",1753156947349,0.4040953,117260.0,117250.0,1.3942599]
["bitfinex-derivatives","BTCF0:USTF0",1753156948160,0.4040953,117260.0,117250.0,1.0978599]
["bitfinex-derivatives","BTCF0:USTF0",1753156948459,0.4040953,117260.0,117250.0,1.1589034]
["bitfinex-derivatives","BTCF0:USTF0",1753156949149,0.4040953,117260.0,117250.0,1.0978599]
["bitfinex-derivatives","BTCF0:USTF0",1753156952861,0.69207546,117260.0,117250.0,0.7778599]
["bitfinex-derivatives","BTCF0:USTF0",1753156953167,0.4040953,117260.0,117250.0,0.7778599]
["bitfinex-derivatives","BTCF0:USTF0",1753156953458,0.4040953,117260.0,117250.0,0.1856999]
["bitfinex-derivatives","BTCF0:USTF0",1753156953660,1.05287546,117260.0,117250.0,0.02387799]
["bitfinex-derivatives","BTCF0:USTF0",1753156953859,1.05287546,117260.0,117250.0,0.60379799]
["bitfinex-derivatives","BTCF0:USTF0",1753156954056,1.04866546,117260.0,117250.0,0.77429779]
["bitfinex-derivatives","BTCF0:USTF0",1753156954364,1.05422546,117260.0,117250.0,0.78922779]
["bitfinex-derivatives","BTCF0:USTF0",1753156955265,1.05422546,117260.0,117250.0,0.85027129]
["bitfinex-derivatives","BTCF0:USTF0",1753156956967,1.05422546,117260.0,117250.0,0.67977149]
["bitfinex-derivatives","BTCF0:USTF0",1753156957262,1.05422546,117260.0,117250.0,0.66484149]
["bitfinex-derivatives","BTCF0:USTF0",1753156957458,1.03698546,117260.0,117250.0,0.66484149]
["bitfinex-derivatives","BTCF0:USTF0",1753156957653,1.04866546,117260.0,117250.0,0.83534129]
["bitfinex-derivatives","BTCF0:USTF0",1753156958867,1.04866546,117260.0,117250.0,0.77429779]
["bitfinex-derivatives","BTCF0:USTF0",1753156959765,0.7662453,117260.0,117250.0,0.77429779]
["bitfinex-derivatives","BTCF0:USTF0",1753156959968,1.05422546,117260.0,117250.0,0.78922779]
["bitfinex-derivatives","BTCF0:USTF0",1753156960160,1.05422546,117260.0,117250.0,1.10922779]
["bitfinex-derivatives","BTCF0:USTF0",1753156960564,0.7662453,117260.0,117250.0,1.10922779]
["bitfinex-derivatives","BTCF0:USTF0",1753156960870,0.7662453,117260.0,117250.0,1.11804779]
["bitfinex-derivatives","BTCF0:USTF0",1753156961167,0.23496,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156961356,0.18654,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156961669,0.13793,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156961862,0.13793,117260.0,117250.0,1.46759145]
["bitfinex-derivatives","BTCF0:USTF0",1753156962365,0.17516,117260.0,117250.0,1.46759145]
["bitfinex-derivatives","BTCF0:USTF0",1753156962566,0.3456453,117260.0,117250.0,1.46759145]
["bitfinex-derivatives","BTCF0:USTF0",1753156962967,0.3573253,117260.0,117250.0,1.46759145]
["bitfinex-derivatives","BTCF0:USTF0",1753156963768,0.3819253,117260.0,117250.0,1.46759145]
["bitfinex-derivatives","BTCF0:USTF0",1753156963967,0.3819253,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156964367,0.3819253,117260.0,117250.0,1.11856779]
["bitfinex-derivatives","BTCF0:USTF0",1753156964672,0.3819253,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156965673,0.3573253,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156966467,0.4040153,117260.0,117250.0,1.40654795]
["bitfinex-derivatives","BTCF0:USTF0",1753156967169,0.4040153,117260.0,117250.0,1.17961834]
["bitfinex-derivatives","BTCF0:USTF0",1753156967369,0.4040153,117260.0,117250.0,1.4675985]
["bitfinex-derivatives","BTCF0:USTF0",1753156967869,0.23353,117260.0,117250.0,1.4675985]
["bitfinex-derivatives","BTCF0:USTF0",1753156968871,0.23353,117260.0,117250.0,1.7639985]
["bitfinex-derivatives","BTCF0:USTF0",1753156969062,0.18684,117260.0,117250.0,1.7639985]
["bitfinex-derivatives","BTCF0:USTF0",1753156969773,0.18684,117260.0,117250.0,1.70294795]
["bitfinex-derivatives","BTCF0:USTF0",1753156969963,0.17516,117260.0,117250.0,1.70294795]
["bitfinex-derivatives","BTCF0:USTF0",1753156970164,0.17516,117260.0,117250.0,2.06374795]
["bitfinex-derivatives","BTCF0:USTF0",1753156970465,0.17516,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156971070,0.11,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156972474,0.1362,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156972676,0.17175,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156974070,0.1362,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156975079,0.1362,117260.0,117250.0,1.85207874]
["bitfinex-derivatives","BTCF0:USTF0",1753156975276,0.17175,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156975476,0.1362,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156975678,0.11,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156976673,0.11,117260.0,117250.0,2.12474105]
["bitfinex-derivatives","BTCF0:USTF0",1753156977576,0.11,117260.0,117250.0,2.1400589]
["bitfinex-derivatives","BTCF0:USTF0",1753156977978,0.06175,117270.0,117260.0,0.1813353]
["bitfinex-derivatives","BTCF0:USTF0",1753156978173,0.17175,117270.0,117260.0,1.2678627]
["bitfinex-derivatives","BTCF0:USTF0",1753156978373,0.3530208,117270.0,117260.0,1.2678627]
["bitfinex-derivatives","BTCF0:USTF0",1753156979478,0.3530208,117270.0,117260.0,1.2688627]
["bitfinex-derivatives","BTCF0:USTF0",1753156979974,0.18255,117270.0,117260.0,1.2688627]
["bitfinex-derivatives","BTCF0:USTF0",1753156980173,0.3530208,117270.0,117260.0,0.98088254]
["bitfinex-derivatives","BTCF0:USTF0",1753156980374,0.3530208,117270.0,117260.0,0.9080627]
["bitfinex-derivatives","BTCF0:USTF0",1753156980574,0.3995408,117270.0,117260.0,0.5587053]
["bitfinex-derivatives","BTCF0:USTF0",1753156980878,0.68752096,117270.0,117260.0,1.1442153]
["bitfinex-derivatives","BTCF0:USTF0",1753156981079,0.3995408,117270.0,117260.0,1.1442153]
["bitfinex-derivatives","BTCF0:USTF0",1753156981478,0.3995408,117270.0,117260.0,1.1505853]
["bitfinex-derivatives","BTCF0:USTF0",1753156981677,0.3995408,117270.0,117260.0,1.1509953]
["bitfinex-derivatives","BTCF0:USTF0",1753156982078,0.3995408,117270.0,117260.0,1.5117953]
["bitfinex-derivatives","BTCF0:USTF0",1753156983183,0.3995408,117270.0,117260.0,1.79977546]
["bitfinex-derivatives","BTCF0:USTF0",1753156983578,0.3995408,117270.0,117260.0,1.5117953]
["bitfinex-derivatives","BTCF0:USTF0",1753156983781,0.3995408,117270.0,117260.0,1.8081953]
["bitfinex-derivatives","BTCF0:USTF0",1753156985284,0.3995408,117270.0,117260.0,1.8077853]
["bitfinex-derivatives","BTCF0:USTF0",1753156985486,0.3995408,117270.0,117260.0,1.86875254]
["bitfinex-derivatives","BTCF0:USTF0",1753156985783,0.3995408,117270.0,117260.0,1.86238254]
["bitfinex-derivatives","BTCF0:USTF0",1753156986184,0.3995408,117270.0,117260.0,1.86875254]
["bitfinex-derivatives","BTCF0:USTF0",1753156986682,0.3995408,117270.0,117260.0,1.86916254]
["bitfinex-derivatives","BTCF0:USTF0",1753156987284,0.3995408,117270.0,117260.0,1.50795254]
["bitfinex-derivatives","BTCF0:USTF0",1753156987483,0.3995408,117270.0,117260.0,0.90970254]
["bitfinex-derivatives","BTCF0:USTF0",1753156987786,0.68752096,117270.0,117260.0,1.50154254]
["bitfinex-derivatives","BTCF0:USTF0",1753156988587,0.3995408,117270.0,117260.0,1.50154254]
["bitfinex-derivatives","BTCF0:USTF0",1753156988977,0.3995408,117270.0,117260.0,1.13154254]
["bitfinex-derivatives","BTCF0:USTF0",1753156989179,0.7603408,117270.0,117260.0,1.51154254]
["bitfinex-derivatives","BTCF0:USTF0",1753156989594,0.7603408,117270.0,117260.0,1.21514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156989783,1.04832096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156990093,0.68752096,117270.0,117260.0,1.20514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156990691,1.04832096,117270.0,117260.0,1.20514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156991486,0.68752096,117270.0,117260.0,1.20514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156993297,0.3995408,117270.0,117260.0,1.18514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156993495,0.68752096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156993889,0.68752096,117270.0,117260.0,1.21514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156994094,0.68752096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156994297,0.68752096,117270.0,117260.0,1.15514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156994596,0.68752096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156995397,0.68752096,117270.0,117260.0,1.17514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156995894,0.68752096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156997795,0.68752096,117270.0,117260.0,1.18514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156998098,0.3995408,117270.0,117260.0,1.18514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156998397,0.3995408,117270.0,117260.0,1.21514254]
["bitfinex-derivatives","BTCF0:USTF0",1753156998596,0.3995408,117270.0,117260.0,1.22019254]
["bitfinex-derivatives","BTCF0:USTF0",1753156999903,0.3995408,117270.0,117260.0,1.21514254]
["bitfinex-derivatives","BTCF0:USTF0",1753157000198,0.68752096,117270.0,117260.0,0.83514254]
["bitfinex-derivatives","BTCF0:USTF0",1753157000795,1.04832096,117270.0,117260.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753157000995,1.04832096,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157001206,1.04832096,117270.0,117260.0,0.65360724]
["bitfinex-derivatives","BTCF0:USTF0",1753157001404,1.04832096,117270.0,117260.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753157002496,1.05132096,117270.0,117260.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1753157003402,1.22187296,117270.0,117260.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1753157003600,1.05132096,117270.0,117260.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1753157003903,1.22187296,117270.0,117260.0,0.63741156]
["bitfinex-derivatives","BTCF0:USTF0",1753157004096,1.22187296,117270.0,117260.0,0.04577156]
["bitfinex-derivatives","BTCF0:USTF0",1753157004591,1.81351296,117270.0,117260.0,0.04577156]
["bitfinex-derivatives","BTCF0:USTF0",1753157004794,1.64296096,117270.0,117260.0,0.04577156]
["bitfinex-derivatives","BTCF0:USTF0",1753157005702,1.81351296,117270.0,117260.0,0.04577156]
["bitfinex-derivatives","BTCF0:USTF0",1753157006495,1.81351296,117270.0,117260.0,0.03448156]
["bitfinex-derivatives","BTCF0:USTF0",1753157006694,0.2167599,117250.0,117240.0,0.65260724]
["bitfinex-derivatives","BTCF0:USTF0",1753157007000,1.04592006,117250.0,117240.0,0.82312164]
["bitfinex-derivatives","BTCF0:USTF0",1753157007196,1.04592006,117250.0,117240.0,0.65260724]
["bitfinex-derivatives","BTCF0:USTF0",1753157008209,1.04592006,117250.0,117240.0,0.65360724]
["bitfinex-derivatives","BTCF0:USTF0",1753157009098,1.04592006,117250.0,117240.0,0.65260724]
["bitfinex-derivatives","BTCF0:USTF0",1753157009305,1.04592006,117250.0,117240.0,0.23148164]
["bitfinex-derivatives","BTCF0:USTF0",1753157009306,1.04692006,117250.0,117240.0,0.23148164]
["bitfinex-derivatives","BTCF0:USTF0",1753157009806,1.04692006,117250.0,117240.0,0.23694164]
["bitfinex-derivatives","BTCF0:USTF0",1753157011304,0.7589399,117250.0,117240.0,0.23694164]
["bitfinex-derivatives","BTCF0:USTF0",1753157011605,1.04692006,117250.0,117240.0,0.23694164]
["bitfinex-derivatives","BTCF0:USTF0",1753157012000,1.04692006,117250.0,117240.0,0.1759744]
["bitfinex-derivatives","BTCF0:USTF0",1753157012606,1.04692006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157012807,1.04592006,117250.0,117240.0,0.20747355]
["bitfinex-derivatives","BTCF0:USTF0",1753157013406,1.04692006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157015311,1.63856006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157018312,1.3505799,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157018515,1.63856006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157019211,1.04692006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157019906,1.04592006,117250.0,117240.0,0.20647355]
["bitfinex-derivatives","BTCF0:USTF0",1753157020113,1.04592006,117250.0,117240.0,0.20747355]
["bitfinex-derivatives","BTCF0:USTF0",1753157020511,1.04592006,117250.0,117240.0,0.20201355]
["bitfinex-derivatives","BTCF0:USTF0",1753157021209,1.04592006,117250.0,117240.0,0.03149915]
["bitfinex-derivatives","BTCF0:USTF0",1753157021411,1.04592006,117250.0,117240.0,0.20201355]
["bitfinex-derivatives","BTCF0:USTF0",1753157022013,1.40672006,117250.0,117240.0,0.03149915]
["bitfinex-derivatives","BTCF0:USTF0",1753157022709,1.40672006,117250.0,117240.0,0.20201355]
["bitfinex-derivatives","BTCF0:USTF0",1753157023519,1.40772006,117250.0,117240.0,0.20101355]
["bitfinex-derivatives","BTCF0:USTF0",1753157023813,1.40772006,117250.0,117240.0,0.03049915]
["bitfinex-derivatives","BTCF0:USTF0",1753157024114,1.40772006,117250.0,117240.0,0.20101355]
["bitfinex-derivatives","BTCF0:USTF0",1753157024817,1.40772006,117250.0,117240.0,0.03049915]
["bitfinex-derivatives","BTCF0:USTF0",1753157025616,1.99924006,117250.0,117240.0,0.03049915]
["bitfinex-derivatives","BTCF0:USTF0",1753157026908,1.99924006,117250.0,117240.0,0.20101355]
["bitfinex-derivatives","BTCF0:USTF0",1753157027617,1.99924006,117250.0,117240.0,0.03049915]
["bitfinex-derivatives","BTCF0:USTF0",1753157028414,0.2178844,117240.0,117230.0,0.33197506]
["bitfinex-derivatives","BTCF0:USTF0",1753157028615,1.04918456,117240.0,117230.0,0.33197506]
["bitfinex-derivatives","BTCF0:USTF0",1753157029012,1.50776472,117240.0,117230.0,0.03049915]
["bitfinex-derivatives","BTCF0:USTF0",1753157029503,0.57839906,117230.0,117220.0,0.04569351]
["bitfinex-derivatives","BTCF0:USTF0",1753157029703,0.2904335,117220.0,117210.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1753157029915,1.06921366,117220.0,117210.0,0.646862]
["bitfinex-derivatives","BTCF0:USTF0",1753157030115,1.23983766,117220.0,117210.0,0.1136708]
["bitfinex-derivatives","BTCF0:USTF0",1753157030311,1.23983766,117220.0,117210.0,0.06797729]
["bitfinex-derivatives","BTCF0:USTF0",1753157030507,0.175788,117210.0,117200.0,0.04569351]
["bitfinex-derivatives","BTCF0:USTF0",1753157030810,0.2904626,117200.0,117190.0,0.11385719]
["bitfinex-derivatives","BTCF0:USTF0",1753157031112,0.2904772,117190.0,117180.0,0.2138817]
["bitfinex-derivatives","BTCF0:USTF0",1753157031420,1.05925736,117190.0,117180.0,0.2138817]
["bitfinex-derivatives","BTCF0:USTF0",1753157031717,1.05925736,117190.0,117180.0,0.5520017]
["bitfinex-derivatives","BTCF0:USTF0",1753157032517,0.7712772,117190.0,117180.0,0.5520017]
["bitfinex-derivatives","BTCF0:USTF0",1753157032817,1.05925736,117190.0,117180.0,0.56142292]
["bitfinex-derivatives","BTCF0:USTF0",1753157033317,1.05925736,117190.0,117180.0,0.25142292]
["bitfinex-derivatives","BTCF0:USTF0",1753157034020,1.05925736,117190.0,117180.0,0.81482292]
["bitfinex-derivatives","BTCF0:USTF0",1753157034214,1.05925736,117190.0,117180.0,0.61841122]
["bitfinex-derivatives","BTCF0:USTF0",1753157034520,1.05925736,117190.0,117180.0,0.06949811]
["bitfinex-derivatives","BTCF0:USTF0",1753157036619,1.05925736,117190.0,117180.0,0.24009981]
["bitfinex-derivatives","BTCF0:USTF0",1753157037022,1.05925736,117190.0,117180.0,0.06949811]
["bitfinex-derivatives","BTCF0:USTF0",1753157038221,1.05925736,117190.0,117180.0,0.24009981]
["bitfinex-derivatives","BTCF0:USTF0",1753157038627,0.7712772,117190.0,117180.0,0.06949811]
["bitfinex-derivatives","BTCF0:USTF0",1753157038918,1.05925736,117190.0,117180.0,0.06949811]
["bitfinex-derivatives","BTCF0:USTF0",1753157040029,1.05925736,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157041124,0.2179863,117170.0,117160.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1753157041328,0.68806646,117170.0,117160.0,1.0980391]
["bitfinex-derivatives","BTCF0:USTF0",1753157041531,0.69848646,117170.0,117160.0,1.0980391]
["bitfinex-derivatives","BTCF0:USTF0",1753157041927,0.69848646,117170.0,117160.0,0.92741]
["bitfinex-derivatives","BTCF0:USTF0",1753157042230,0.69848646,117170.0,117160.0,0.93041]
["bitfinex-derivatives","BTCF0:USTF0",1753157042425,0.69848646,117170.0,117160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753157042635,1.05928646,117170.0,117160.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1753157043525,0.7713063,117170.0,117160.0,0.38288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157043725,1.05928646,117170.0,117160.0,0.38288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157044123,1.05928646,117170.0,117160.0,0.09288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157044424,1.05928646,117170.0,117160.0,0.07288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157044633,1.65092646,117170.0,117160.0,0.07288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157045035,1.65092646,117170.0,117160.0,0.28679595]
["bitfinex-derivatives","BTCF0:USTF0",1753157045525,1.65092646,117170.0,117160.0,0.07288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157046338,1.3629463,117170.0,117160.0,0.07288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157046532,1.65092646,117170.0,117160.0,0.07288515]
["bitfinex-derivatives","BTCF0:USTF0",1753157047639,1.65092646,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753157051042,1.05928646,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753157051246,1.65100646,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753157052133,1.3630263,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753157052337,0.7713063,117170.0,117160.0,0.36227131]
["bitfinex-derivatives","BTCF0:USTF0",1753157052539,0.410506,117170.0,117160.0,0.90176066]
["bitfinex-derivatives","BTCF0:USTF0",1753157052734,0.326026,117170.0,117160.0,1.85432066]
["bitfinex-derivatives","BTCF0:USTF0",1753157053035,0.12,117170.0,117160.0,1.85432066]
["bitfinex-derivatives","BTCF0:USTF0",1753157055435,0.12,117170.0,117160.0,1.92422937]
["bitfinex-derivatives","BTCF0:USTF0",1753157057436,0.03564,117190.0,117180.0,0.2217414]
["bitfinex-derivatives","BTCF0:USTF0",1753157057636,0.03564,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157057637,0.1727389,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157057842,0.1370989,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157059139,0.1727389,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157059340,0.3433257,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157059744,0.1727389,117190.0,117180.0,1.5543414]
["bitfinex-derivatives","BTCF0:USTF0",1753157059948,0.1727389,117190.0,117180.0,1.84232156]
["bitfinex-derivatives","BTCF0:USTF0",1753157060142,0.15564,117190.0,117180.0,1.84432156]
["bitfinex-derivatives","BTCF0:USTF0",1753157060838,0.15564,117190.0,117180.0,2.20512156]
["bitfinex-derivatives","BTCF0:USTF0",1753157060839,0.12,117190.0,117180.0,2.20512156]
["bitfinex-derivatives","BTCF0:USTF0",1753157061239,0.12,117190.0,117180.0,1.61432156]
["bitfinex-derivatives","BTCF0:USTF0",1753157061445,0.12,117190.0,117180.0,2.20604156]
["bitfinex-derivatives","BTCF0:USTF0",1753157062050,0.12,117190.0,117180.0,2.25173507]
["bitfinex-derivatives","BTCF0:USTF0",1753157062547,0.2062226,117200.0,117190.0,0.2217268]
["bitfinex-derivatives","BTCF0:USTF0",1753157062753,0.3062226,117200.0,117190.0,1.19050696]
["bitfinex-derivatives","BTCF0:USTF0",1753157063851,0.13564,117200.0,117190.0,1.19050696]
["bitfinex-derivatives","BTCF0:USTF0",1753157064053,0.1,117200.0,117190.0,1.19050696]
["bitfinex-derivatives","BTCF0:USTF0",1753157064851,0.1,117200.0,117190.0,1.23620047]
["bitfinex-derivatives","BTCF0:USTF0",1753157065250,0.1,117200.0,117190.0,1.23820047]
["bitfinex-derivatives","BTCF0:USTF0",1753157065547,0.13564,117200.0,117190.0,1.24120047]
["bitfinex-derivatives","BTCF0:USTF0",1753157066043,0.1,117200.0,117190.0,1.24120047]
["bitfinex-derivatives","BTCF0:USTF0",1753157066240,0.1,117200.0,117190.0,1.24276047]
["bitfinex-derivatives","BTCF0:USTF0",1753157066652,0.3062123,117200.0,117190.0,1.24276047]
["bitfinex-derivatives","BTCF0:USTF0",1753157066853,0.13564,117200.0,117190.0,1.24276047]
["bitfinex-derivatives","BTCF0:USTF0",1753157068051,0.13564,117200.0,117190.0,1.19706696]
["bitfinex-derivatives","BTCF0:USTF0",1753157068246,0.13564,117200.0,117190.0,1.24268841]
["bitfinex-derivatives","BTCF0:USTF0",1753157068447,0.1,117200.0,117190.0,2.42256841]
["bitfinex-derivatives","BTCF0:USTF0",1753157069348,0.1,117200.0,117190.0,2.71896841]
["bitfinex-derivatives","BTCF0:USTF0",1753157069651,0.2873584,117210.0,117200.0,0.1730623]
["bitfinex-derivatives","BTCF0:USTF0",1753157069845,0.3873584,117210.0,117200.0,1.81734246]
["bitfinex-derivatives","BTCF0:USTF0",1753157070654,0.17415,117210.0,117200.0,1.81734246]
["bitfinex-derivatives","BTCF0:USTF0",1753157070947,0.3061977,117210.0,117200.0,1.81834246]
["bitfinex-derivatives","BTCF0:USTF0",1753157071150,0.13564,117210.0,117200.0,1.81834246]
["bitfinex-derivatives","BTCF0:USTF0",1753157071749,0.13564,117210.0,117200.0,1.82034246]
["bitfinex-derivatives","BTCF0:USTF0",1753157072253,0.3061977,117210.0,117200.0,1.82034246]
["bitfinex-derivatives","BTCF0:USTF0",1753157072554,0.13564,117210.0,117200.0,1.82034246]
["bitfinex-derivatives","BTCF0:USTF0",1753157073255,0.1,117210.0,117200.0,1.82034246]
["bitfinex-derivatives","BTCF0:USTF0",1753157073851,0.306198,117210.0,117200.0,1.86596391]
["bitfinex-derivatives","BTCF0:USTF0",1753157074756,0.344708,117210.0,117200.0,1.86596391]
["bitfinex-derivatives","BTCF0:USTF0",1753157075355,0.344708,117210.0,117200.0,2.16236391]
["bitfinex-derivatives","BTCF0:USTF0",1753157076150,0.344708,117210.0,117200.0,1.82034246]
["bitfinex-derivatives","BTCF0:USTF0",1753157077052,0.344708,117210.0,117200.0,1.22874246]
["bitfinex-derivatives","BTCF0:USTF0",1753157077356,0.344708,117210.0,117200.0,1.82026246]
["bitfinex-derivatives","BTCF0:USTF0",1753157078557,0.391858,117210.0,117200.0,1.5274823]
["bitfinex-derivatives","BTCF0:USTF0",1753157079453,0.391858,117210.0,117200.0,1.5174823]
["bitfinex-derivatives","BTCF0:USTF0",1753157080859,0.391858,117210.0,117200.0,0.9259623]
["bitfinex-derivatives","BTCF0:USTF0",1753157081359,0.391858,117210.0,117200.0,1.5174423]
["bitfinex-derivatives","BTCF0:USTF0",1753157082160,0.67983816,117210.0,117200.0,0.1965426]
["bitfinex-derivatives","BTCF0:USTF0",1753157082364,1.04063816,117210.0,117200.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753157082551,1.04063816,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157082756,1.04063816,117210.0,117200.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753157083454,1.04063816,117210.0,117200.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753157083657,1.04063816,117210.0,117200.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753157083858,1.04063816,117210.0,117200.0,0.7620525]
["bitfinex-derivatives","BTCF0:USTF0",1753157084057,1.04063816,117210.0,117200.0,0.1705725]
["bitfinex-derivatives","BTCF0:USTF0",1753157084252,1.04063816,117210.0,117200.0,1.1595425]
["bitfinex-derivatives","BTCF0:USTF0",1753157084453,1.04163816,117210.0,117200.0,1.1595425]
["bitfinex-derivatives","BTCF0:USTF0",1753157084654,0.753658,117210.0,117200.0,1.47736266]
["bitfinex-derivatives","BTCF0:USTF0",1753157084850,0.2223,117210.0,117200.0,1.83816266]
["bitfinex-derivatives","BTCF0:USTF0",1753157085055,0.392858,117210.0,117200.0,1.83816266]
["bitfinex-derivatives","BTCF0:USTF0",1753157085261,0.392858,117210.0,117200.0,1.52298411]
["bitfinex-derivatives","BTCF0:USTF0",1753157085565,0.394858,117210.0,117200.0,1.52298411]
["bitfinex-derivatives","BTCF0:USTF0",1753157086065,0.392858,117210.0,117200.0,1.52422411]
["bitfinex-derivatives","BTCF0:USTF0",1753157086960,0.392858,117210.0,117200.0,1.52122411]
["bitfinex-derivatives","BTCF0:USTF0",1753157087162,0.392858,117210.0,117200.0,1.23324395]
["bitfinex-derivatives","BTCF0:USTF0",1753157087362,0.392858,117210.0,117200.0,1.1876225]
["bitfinex-derivatives","BTCF0:USTF0",1753157088965,0.391858,117210.0,117200.0,1.1876225]
["bitfinex-derivatives","BTCF0:USTF0",1753157089370,0.391858,117210.0,117200.0,1.23324395]
["bitfinex-derivatives","BTCF0:USTF0",1753157089869,0.391858,117210.0,117200.0,1.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1753157090262,0.391858,117210.0,117200.0,0.86025395]
["bitfinex-derivatives","BTCF0:USTF0",1753157090462,0.391858,117210.0,117200.0,1.20025395]
["bitfinex-derivatives","BTCF0:USTF0",1753157091071,0.391858,117210.0,117200.0,0.86025395]
["bitfinex-derivatives","BTCF0:USTF0",1753157091269,0.391858,117210.0,117200.0,0.61877395]
["bitfinex-derivatives","BTCF0:USTF0",1753157091565,0.67983816,117210.0,117200.0,0.07091145]
["bitfinex-derivatives","BTCF0:USTF0",1753157091765,1.04063816,117210.0,117200.0,0.64010145]
["bitfinex-derivatives","BTCF0:USTF0",1753157092156,1.04063816,117210.0,117200.0,0.04862145]
["bitfinex-derivatives","BTCF0:USTF0",1753157092357,1.04063816,117210.0,117200.0,0.64010145]
["bitfinex-derivatives","BTCF0:USTF0",1753157092772,1.04063816,117210.0,117200.0,0.63910145]
["bitfinex-derivatives","BTCF0:USTF0",1753157093069,1.04063816,117210.0,117200.0,0.80967395]
["bitfinex-derivatives","BTCF0:USTF0",1753157093269,1.04063816,117210.0,117200.0,0.80767395]
["bitfinex-derivatives","BTCF0:USTF0",1753157093457,1.04063816,117210.0,117200.0,0.63710145]
["bitfinex-derivatives","BTCF0:USTF0",1753157093862,0.2829125,117200.0,117190.0,1.48137025]
["bitfinex-derivatives","BTCF0:USTF0",1753157094058,1.07282266,117200.0,117190.0,2.39285025]
["bitfinex-derivatives","BTCF0:USTF0",1753157094471,1.07282266,117200.0,117190.0,1.21297025]
["bitfinex-derivatives","BTCF0:USTF0",1753157095363,0.7848425,117200.0,117190.0,1.21297025]
["bitfinex-derivatives","BTCF0:USTF0",1753157095665,1.07282266,117200.0,117190.0,1.17032355]
["bitfinex-derivatives","BTCF0:USTF0",1753157096268,1.07282266,117200.0,117190.0,0.85032355]
["bitfinex-derivatives","BTCF0:USTF0",1753157096669,1.07282266,117200.0,117190.0,1.18032355]
["bitfinex-derivatives","BTCF0:USTF0",1753157097365,1.07282266,117200.0,117190.0,1.13767685]
["bitfinex-derivatives","BTCF0:USTF0",1753157097669,1.07282266,117200.0,117190.0,0.04562145]
["bitfinex-derivatives","BTCF0:USTF0",1753157097972,1.07282266,117200.0,117190.0,0.63710145]
["bitfinex-derivatives","BTCF0:USTF0",1753157098564,1.07282266,117200.0,117190.0,0.80768855]
["bitfinex-derivatives","BTCF0:USTF0",1753157098764,0.7848425,117200.0,117190.0,1.16726855]
["bitfinex-derivatives","BTCF0:USTF0",1753157098966,0.7848425,117200.0,117190.0,1.52900871]
["bitfinex-derivatives","BTCF0:USTF0",1753157099166,0.7410625,117200.0,117190.0,1.52900871]
["bitfinex-derivatives","BTCF0:USTF0",1753157099369,0.1651,117200.0,117190.0,1.84418726]
["bitfinex-derivatives","BTCF0:USTF0",1753157099674,0.13,117200.0,117190.0,1.9051545]
["bitfinex-derivatives","BTCF0:USTF0",1753157100274,0.3356725,117200.0,117190.0,1.9051545]
["bitfinex-derivatives","BTCF0:USTF0",1753157100475,0.3468025,117200.0,117190.0,1.9081545]
["bitfinex-derivatives","BTCF0:USTF0",1753157100774,0.4240425,117200.0,117190.0,0.9639671]
["bitfinex-derivatives","BTCF0:USTF0",1753157100968,0.4240425,117200.0,117190.0,1.43058921]
["bitfinex-derivatives","BTCF0:USTF0",1753157101170,0.71202266,117200.0,117190.0,1.07329921]
["bitfinex-derivatives","BTCF0:USTF0",1753157101474,1.07282266,117200.0,117190.0,0.71249921]
["bitfinex-derivatives","BTCF0:USTF0",1753157101865,1.07282266,117200.0,117190.0,1.04249921]
["bitfinex-derivatives","BTCF0:USTF0",1753157102071,0.4240425,117200.0,117190.0,1.21408631]
["bitfinex-derivatives","BTCF0:USTF0",1753157102673,0.4240425,117200.0,117190.0,1.59896631]
["bitfinex-derivatives","BTCF0:USTF0",1753157102875,0.7848425,117200.0,117190.0,1.23816631]
["bitfinex-derivatives","BTCF0:USTF0",1753157103470,0.7848425,117200.0,117190.0,1.23616631]
["bitfinex-derivatives","BTCF0:USTF0",1753157105278,0.7848425,117200.0,117190.0,0.69949921]
["bitfinex-derivatives","BTCF0:USTF0",1753157105580,0.7848425,117200.0,117190.0,0.85737631]
["bitfinex-derivatives","BTCF0:USTF0",1753157105879,0.4240425,117200.0,117190.0,1.23737631]
["bitfinex-derivatives","BTCF0:USTF0",1753157106780,0.4056325,117200.0,117190.0,1.53011647]
["bitfinex-derivatives","BTCF0:USTF0",1753157107384,0.3748925,117200.0,117190.0,1.53011647]
["bitfinex-derivatives","BTCF0:USTF0",1753157108082,0.4056325,117200.0,117190.0,1.53011647]
["bitfinex-derivatives","BTCF0:USTF0",1753157108279,0.4240425,117200.0,117190.0,1.53011647]
["bitfinex-derivatives","BTCF0:USTF0",1753157108477,0.4240425,117200.0,117190.0,1.53211647]
["bitfinex-derivatives","BTCF0:USTF0",1753157109980,0.4240425,117200.0,117190.0,1.89291647]
["bitfinex-derivatives","BTCF0:USTF0",1753157110373,0.1651,117200.0,117190.0,1.89291647]
["bitfinex-derivatives","BTCF0:USTF0",1753157110574,0.13,117200.0,117190.0,1.84718726]
["bitfinex-derivatives","BTCF0:USTF0",1753157111687,0.13,117200.0,117190.0,1.9081545]
["bitfinex-derivatives","BTCF0:USTF0",1753157111887,0.07432,117210.0,117200.0,0.1940725]
["bitfinex-derivatives","BTCF0:USTF0",1753157112186,0.17432,117210.0,117200.0,1.24269266]
["bitfinex-derivatives","BTCF0:USTF0",1753157113590,0.344878,117210.0,117200.0,1.2884256]
["bitfinex-derivatives","BTCF0:USTF0",1753157113891,0.17432,117210.0,117200.0,1.24269266]
["bitfinex-derivatives","BTCF0:USTF0",1753157114992,0.1351,117210.0,117200.0,1.24269266]
["bitfinex-derivatives","BTCF0:USTF0",1753157115192,0.1,117210.0,117200.0,1.24469266]
["bitfinex-derivatives","BTCF0:USTF0",1753157115589,0.1,117210.0,117200.0,1.53067282]
["bitfinex-derivatives","BTCF0:USTF0",1753157115786,0.1,117210.0,117200.0,1.24669266]
["bitfinex-derivatives","BTCF0:USTF0",1753157116488,0.1,117210.0,117200.0,1.3066599]
["bitfinex-derivatives","BTCF0:USTF0",1753157116687,0.1,117210.0,117200.0,1.24769266]
["bitfinex-derivatives","BTCF0:USTF0",1753157116886,0.1,117210.0,117200.0,1.32400361]
["bitfinex-derivatives","BTCF0:USTF0",1753157117286,0.1,117210.0,117200.0,1.24769266]
["bitfinex-derivatives","BTCF0:USTF0",1753157117492,0.13555,117210.0,117200.0,1.24769266]
["bitfinex-derivatives","BTCF0:USTF0",1753157119194,0.13555,117210.0,117200.0,1.30863685]
["bitfinex-derivatives","BTCF0:USTF0",1753157130790,0.03841,117220.0,117210.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1753157130791,0.03555,117220.0,117210.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1753157131105,0.05555,117220.0,117210.0,1.80058816]
["bitfinex-derivatives","BTCF0:USTF0",1753157131903,0.05555,117220.0,117210.0,1.86153235]
["bitfinex-derivatives","BTCF0:USTF0",1753157131904,0.02,117220.0,117210.0,1.86153235]
["bitfinex-derivatives","BTCF0:USTF0",1753157132203,0.0176,117220.0,117210.0,1.86153235]
["bitfinex-derivatives","BTCF0:USTF0",1753157132403,0.03555,117230.0,117220.0,0.1888535]
["bitfinex-derivatives","BTCF0:USTF0",1753157132703,0.19396,117230.0,117220.0,1.23866403]
["bitfinex-derivatives","BTCF0:USTF0",1753157132907,0.19396,117230.0,117220.0,1.19301366]
["bitfinex-derivatives","BTCF0:USTF0",1753157133101,0.15555,117230.0,117220.0,1.26034482]
["bitfinex-derivatives","BTCF0:USTF0",1753157133997,0.12,117230.0,117220.0,1.26034482]
["bitfinex-derivatives","BTCF0:USTF0",1753157134705,0.15555,117230.0,117220.0,1.26034482]
["bitfinex-derivatives","BTCF0:USTF0",1753157135003,0.15555,117230.0,117220.0,1.26734482]
["bitfinex-derivatives","BTCF0:USTF0",1753157136302,0.16626,117230.0,117220.0,1.26734482]
["bitfinex-derivatives","BTCF0:USTF0",1753157137305,0.19396,117230.0,117220.0,1.26734482]
["bitfinex-derivatives","BTCF0:USTF0",1753157139000,0.15555,117230.0,117220.0,1.26734482]
["bitfinex-derivatives","BTCF0:USTF0",1753157139307,0.04626,117240.0,117230.0,0.2142189]
["bitfinex-derivatives","BTCF0:USTF0",1753157139506,0.09555,117240.0,117230.0,1.85991105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140005,0.10626,117240.0,117230.0,1.85991105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140206,0.13396,117240.0,117230.0,1.85991105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140399,0.13396,117240.0,117230.0,1.86191105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140599,0.13396,117240.0,117230.0,1.86491105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140794,0.15674,117240.0,117230.0,1.27367105]
["bitfinex-derivatives","BTCF0:USTF0",1753157140999,0.17993,117240.0,117230.0,1.86487105]
["bitfinex-derivatives","BTCF0:USTF0",1753157143414,0.13926,117240.0,117230.0,1.86487105]
["bitfinex-derivatives","BTCF0:USTF0",1753157143610,0.13396,117240.0,117230.0,1.81919906]
["bitfinex-derivatives","BTCF0:USTF0",1753157143804,0.13396,117240.0,117230.0,1.88014325]
["bitfinex-derivatives","BTCF0:USTF0",1753157144108,0.07356,117250.0,117240.0,0.1705144]
["bitfinex-derivatives","BTCF0:USTF0",1753157144414,0.19356,117250.0,117240.0,1.28835243]
["bitfinex-derivatives","BTCF0:USTF0",1753157144809,0.12,117250.0,117240.0,2.71005472]
["bitfinex-derivatives","BTCF0:USTF0",1753157145013,0.07272,117260.0,117250.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1753157145214,0.16587,117260.0,117250.0,1.87948402]
["bitfinex-derivatives","BTCF0:USTF0",1753157145807,0.19272,117260.0,117250.0,1.87948402]
["bitfinex-derivatives","BTCF0:USTF0",1753157146319,0.15515,117260.0,117250.0,1.87948402]
["bitfinex-derivatives","BTCF0:USTF0",1753157146814,0.15515,117260.0,117250.0,1.83381996]
["bitfinex-derivatives","BTCF0:USTF0",1753157149209,0.16587,117260.0,117250.0,1.83581996]
["bitfinex-derivatives","BTCF0:USTF0",1753157149418,0.19272,117260.0,117250.0,1.83581996]
["bitfinex-derivatives","BTCF0:USTF0",1753157149919,0.19272,117260.0,117250.0,1.83881996]
["bitfinex-derivatives","BTCF0:USTF0",1753157150518,0.16587,117260.0,117250.0,1.83881996]
["bitfinex-derivatives","BTCF0:USTF0",1753157150714,0.15515,117260.0,117250.0,1.83881996]
["bitfinex-derivatives","BTCF0:USTF0",1753157151213,0.19272,117260.0,117250.0,1.83881996]
["bitfinex-derivatives","BTCF0:USTF0",1753157153120,0.19272,117260.0,117250.0,1.8474957]
["bitfinex-derivatives","BTCF0:USTF0",1753157156218,0.19272,117260.0,117250.0,1.89315976]
["bitfinex-derivatives","BTCF0:USTF0",1753157157019,0.19272,117260.0,117250.0,1.8474957]
["bitfinex-derivatives","BTCF0:USTF0",1753157158221,0.19272,117260.0,117250.0,1.6050673]
["bitfinex-derivatives","BTCF0:USTF0",1753157158413,0.19272,117260.0,117250.0,1.89304746]
["bitfinex-derivatives","BTCF0:USTF0",1753157159518,0.19272,117260.0,117250.0,1.8474957]
["bitfinex-derivatives","BTCF0:USTF0",1753157159920,0.19272,117260.0,117250.0,1.89303012]
["bitfinex-derivatives","BTCF0:USTF0",1753157160425,0.19272,117260.0,117250.0,1.8474957]
["bitfinex-derivatives","BTCF0:USTF0",1753157160621,0.19272,117260.0,117250.0,1.2563357]
["bitfinex-derivatives","BTCF0:USTF0",1753157160930,0.4106253,117260.0,117250.0,1.5799647]
["bitfinex-derivatives","BTCF0:USTF0",1753157161621,0.24014,117260.0,117250.0,0.9889247]
["bitfinex-derivatives","BTCF0:USTF0",1753157161821,0.24014,117260.0,117250.0,1.89291486]
["bitfinex-derivatives","BTCF0:USTF0",1753157162123,0.24014,117260.0,117250.0,1.29987486]
["bitfinex-derivatives","BTCF0:USTF0",1753157162324,0.4106253,117260.0,117250.0,1.89091486]
["bitfinex-derivatives","BTCF0:USTF0",1753157162525,0.4106253,117260.0,117250.0,1.29987486]
["bitfinex-derivatives","BTCF0:USTF0",1753157162723,0.4106253,117260.0,117250.0,1.88791486]
["bitfinex-derivatives","BTCF0:USTF0",1753157163118,0.4106253,117260.0,117250.0,1.6009347]
["bitfinex-derivatives","BTCF0:USTF0",1753157163427,0.4106253,117260.0,117250.0,1.6029347]
["bitfinex-derivatives","BTCF0:USTF0",1753157164224,0.24014,117260.0,117250.0,1.6029347]
["bitfinex-derivatives","BTCF0:USTF0",1753157164724,0.24014,117260.0,117250.0,1.89091486]
["bitfinex-derivatives","BTCF0:USTF0",1753157165226,0.4106253,117260.0,117250.0,1.89087486]
["bitfinex-derivatives","BTCF0:USTF0",1753157165526,0.4106253,117260.0,117250.0,1.6028947]
["bitfinex-derivatives","BTCF0:USTF0",1753157166622,0.69860546,117260.0,117250.0,0.3861247]
["bitfinex-derivatives","BTCF0:USTF0",1753157166825,0.69860546,117260.0,117250.0,0.9771247]
["bitfinex-derivatives","BTCF0:USTF0",1753157167023,1.05940546,117260.0,117250.0,0.9771247]
["bitfinex-derivatives","BTCF0:USTF0",1753157167725,1.05940546,117260.0,117250.0,0.3861247]
["bitfinex-derivatives","BTCF0:USTF0",1753157167927,1.05940546,117260.0,117250.0,0.9751247]
["bitfinex-derivatives","BTCF0:USTF0",1753157168820,1.05940546,117260.0,117250.0,0.9557147]
["bitfinex-derivatives","BTCF0:USTF0",1753157169929,0.7714253,117260.0,117250.0,0.9557147]
["bitfinex-derivatives","BTCF0:USTF0",1753157170128,1.05940546,117260.0,117250.0,0.9741247]
["bitfinex-derivatives","BTCF0:USTF0",1753157170428,1.05940546,117260.0,117250.0,0.8841247]
["bitfinex-derivatives","BTCF0:USTF0",1753157170627,1.05940546,117260.0,117250.0,1.1641247]
["bitfinex-derivatives","BTCF0:USTF0",1753157170927,1.05940546,117260.0,117250.0,0.8741247]
["bitfinex-derivatives","BTCF0:USTF0",1753157173731,0.7714253,117260.0,117250.0,0.8741247]
["bitfinex-derivatives","BTCF0:USTF0",1753157173932,0.7714253,117260.0,117250.0,1.2041247]
["bitfinex-derivatives","BTCF0:USTF0",1753157174135,0.7714253,117260.0,117250.0,1.51612486]
["bitfinex-derivatives","BTCF0:USTF0",1753157174633,0.7714253,117260.0,117250.0,1.2281447]
["bitfinex-derivatives","BTCF0:USTF0",1753157175021,0.7714253,117260.0,117250.0,1.2041247]
["bitfinex-derivatives","BTCF0:USTF0",1753157175325,0.7714253,117260.0,117250.0,1.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1753157175529,0.7714253,117260.0,117250.0,0.8351247]
["bitfinex-derivatives","BTCF0:USTF0",1753157175725,0.7714253,117260.0,117250.0,0.8871247]
["bitfinex-derivatives","BTCF0:USTF0",1753157175934,0.7714253,117260.0,117250.0,1.1971247]
["bitfinex-derivatives","BTCF0:USTF0",1753157176131,0.7714253,117260.0,117250.0,1.1961247]
["bitfinex-derivatives","BTCF0:USTF0",1753157176521,0.4106253,117260.0,117250.0,1.2201447]
["bitfinex-derivatives","BTCF0:USTF0",1753157176727,0.4106253,117260.0,117250.0,1.17460554]
["bitfinex-derivatives","BTCF0:USTF0",1753157177239,0.4106253,117260.0,117250.0,1.17260554]
["bitfinex-derivatives","BTCF0:USTF0",1753157178636,0.4106253,117260.0,117250.0,1.4605857]
["bitfinex-derivatives","BTCF0:USTF0",1753157180940,0.19272,117260.0,117250.0,1.8213857]
["bitfinex-derivatives","BTCF0:USTF0",1753157181140,0.12,117260.0,117250.0,1.88332989]
["bitfinex-derivatives","BTCF0:USTF0",1753157181534,0.15569,117260.0,117250.0,1.88532989]
["bitfinex-derivatives","BTCF0:USTF0",1753157181944,0.15569,117260.0,117250.0,2.18172989]
["bitfinex-derivatives","BTCF0:USTF0",1753157182237,0.12,117260.0,117250.0,2.18272989]
["bitfinex-derivatives","BTCF0:USTF0",1753157182741,0.15569,117260.0,117250.0,2.18272989]
["bitfinex-derivatives","BTCF0:USTF0",1753157183639,0.15569,117260.0,117250.0,2.18372989]
["bitfinex-derivatives","BTCF0:USTF0",1753157184841,0.13979,117260.0,117250.0,2.18372989]
["bitfinex-derivatives","BTCF0:USTF0",1753157187842,0.1041,117260.0,117250.0,2.18372989]
["bitfinex-derivatives","BTCF0:USTF0",1753157188235,0.04317,117270.0,117260.0,0.2115153]
["bitfinex-derivatives","BTCF0:USTF0",1753157188540,0.15317,117270.0,117260.0,1.23029546]
["bitfinex-derivatives","BTCF0:USTF0",1753157188844,0.16367,117270.0,117260.0,1.23029546]
["bitfinex-derivatives","BTCF0:USTF0",1753157190140,0.16367,117270.0,117260.0,1.23229546]
["bitfinex-derivatives","BTCF0:USTF0",1753157190342,0.19079,117270.0,117260.0,1.23229546]
["bitfinex-derivatives","BTCF0:USTF0",1753157190541,0.19079,117270.0,117260.0,0.9453153]
["bitfinex-derivatives","BTCF0:USTF0",1753157190736,0.19079,117270.0,117260.0,1.23329546]
["bitfinex-derivatives","BTCF0:USTF0",1753157191343,0.23522,117270.0,117260.0,1.23329546]
["bitfinex-derivatives","BTCF0:USTF0",1753157192144,0.23522,117270.0,117260.0,1.29423965]
["bitfinex-derivatives","BTCF0:USTF0",1753157192738,0.23522,117270.0,117260.0,1.23329546]
["bitfinex-derivatives","BTCF0:USTF0",1753157193045,0.19079,117270.0,117260.0,1.23329546]
["bitfinex-derivatives","BTCF0:USTF0",1753157193346,0.19079,117270.0,117260.0,1.29423965]
["bitfinex-derivatives","BTCF0:USTF0",1753157193642,0.19079,117270.0,117260.0,1.59063965]
["bitfinex-derivatives","BTCF0:USTF0",1753157194446,0.19079,117270.0,117260.0,1.52969546]
["bitfinex-derivatives","BTCF0:USTF0",1753157194639,0.21257,117270.0,117260.0,1.2417153]
["bitfinex-derivatives","BTCF0:USTF0",1753157194946,0.23522,117270.0,117260.0,1.8327153]
["bitfinex-derivatives","BTCF0:USTF0",1753157195143,0.4056907,117270.0,117260.0,0.9276953]
["bitfinex-derivatives","BTCF0:USTF0",1753157195349,0.4056907,117270.0,117260.0,1.48428345]
["bitfinex-derivatives","BTCF0:USTF0",1753157195644,0.4056907,117270.0,117260.0,1.80428345]
["bitfinex-derivatives","BTCF0:USTF0",1753157195846,0.23522,117270.0,117260.0,1.80428345]
["bitfinex-derivatives","BTCF0:USTF0",1753157196045,0.23522,117270.0,117260.0,1.82788345]
["bitfinex-derivatives","BTCF0:USTF0",1753157196448,0.23522,117270.0,117260.0,2.11586361]
["bitfinex-derivatives","BTCF0:USTF0",1753157196744,0.23522,117270.0,117260.0,1.82788345]
["bitfinex-derivatives","BTCF0:USTF0",1753157196936,0.4056907,117270.0,117260.0,1.82788345]
["bitfinex-derivatives","BTCF0:USTF0",1753157197138,0.4056907,117270.0,117260.0,1.57788345]
["bitfinex-derivatives","BTCF0:USTF0",1753157197346,0.4056907,117270.0,117260.0,0.98688345]
["bitfinex-derivatives","BTCF0:USTF0",1753157197550,0.4056907,117270.0,117260.0,1.55444345]
["bitfinex-derivatives","BTCF0:USTF0",1753157198046,0.4056907,117270.0,117260.0,1.82444345]
["bitfinex-derivatives","BTCF0:USTF0",1753157199547,0.4056907,117270.0,117260.0,1.52804345]
["bitfinex-derivatives","BTCF0:USTF0",1753157199841,0.4056907,117270.0,117260.0,1.55164345]
["bitfinex-derivatives","BTCF0:USTF0",1753157200041,0.23522,117270.0,117260.0,1.55164345]
["bitfinex-derivatives","BTCF0:USTF0",1753157200246,0.23522,117270.0,117260.0,1.83962361]
["bitfinex-derivatives","BTCF0:USTF0",1753157201253,0.21344,117270.0,117260.0,1.83962361]
["bitfinex-derivatives","BTCF0:USTF0",1753157201454,0.4056907,117270.0,117260.0,1.83962361]
["bitfinex-derivatives","BTCF0:USTF0",1753157201653,0.4056907,117270.0,117260.0,0.96048345]
["bitfinex-derivatives","BTCF0:USTF0",1753157201853,0.4056907,117270.0,117260.0,1.54792345]
["bitfinex-derivatives","BTCF0:USTF0",1753157202153,0.4056907,117270.0,117260.0,0.94688345]
["bitfinex-derivatives","BTCF0:USTF0",1753157202154,0.69367086,117270.0,117260.0,0.94688345]
["bitfinex-derivatives","BTCF0:USTF0",1753157202350,0.69367086,117270.0,117260.0,1.53792345]
["bitfinex-derivatives","BTCF0:USTF0",1753157202549,0.69367086,117270.0,117260.0,1.53816345]
["bitfinex-derivatives","BTCF0:USTF0",1753157202852,0.69367086,117270.0,117260.0,0.94688345]
["bitfinex-derivatives","BTCF0:USTF0",1753157203255,0.4056907,117270.0,117260.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1753157203553,0.4056907,117270.0,117260.0,0.94688345]
["bitfinex-derivatives","BTCF0:USTF0",1753157203953,0.4056907,117270.0,117260.0,1.56133345]
["bitfinex-derivatives","BTCF0:USTF0",1753157204157,0.4056907,117270.0,117260.0,0.97017345]
["bitfinex-derivatives","BTCF0:USTF0",1753157204351,0.4056907,117270.0,117260.0,0.86049345]
["bitfinex-derivatives","BTCF0:USTF0",1753157204751,0.4056907,117270.0,117260.0,0.7916153]
["bitfinex-derivatives","BTCF0:USTF0",1753157204952,0.7664907,117270.0,117260.0,0.2004953]
["bitfinex-derivatives","BTCF0:USTF0",1753157205348,0.4056907,117270.0,117260.0,0.7914953]
["bitfinex-derivatives","BTCF0:USTF0",1753157205749,0.4056907,117270.0,117260.0,0.5204953]
["bitfinex-derivatives","BTCF0:USTF0",1753157205956,0.4056907,117270.0,117260.0,0.7914953]
["bitfinex-derivatives","BTCF0:USTF0",1753157206146,0.7664907,117270.0,117260.0,0.7914953]
["bitfinex-derivatives","BTCF0:USTF0",1753157206350,0.78344039,117270.0,117260.0,0.7914953]
["bitfinex-derivatives","BTCF0:USTF0",1753157206760,0.42264039,117270.0,117260.0,0.7914953]
["bitfinex-derivatives","BTCF0:USTF0",1753157207058,0.4056907,117270.0,117260.0,0.24608345]
["bitfinex-derivatives","BTCF0:USTF0",1753157207260,0.4056907,117270.0,117260.0,0.83704345]
["bitfinex-derivatives","BTCF0:USTF0",1753157207659,0.4056907,117270.0,117260.0,0.24608345]
["bitfinex-derivatives","BTCF0:USTF0",1753157207859,0.4056907,117270.0,117260.0,0.83704345]
["bitfinex-derivatives","BTCF0:USTF0",1753157209258,0.4056907,117270.0,117260.0,1.18033345]
["bitfinex-derivatives","BTCF0:USTF0",1753157209664,0.4056907,117270.0,117260.0,1.1347453]
["bitfinex-derivatives","BTCF0:USTF0",1753157210464,0.4056907,117270.0,117260.0,1.78352546]
["bitfinex-derivatives","BTCF0:USTF0",1753157212165,0.4056907,117270.0,117260.0,1.84446965]
["bitfinex-derivatives","BTCF0:USTF0",1753157214673,0.4056907,117270.0,117260.0,1.55648949]
["bitfinex-derivatives","BTCF0:USTF0",1753157214859,0.4056907,117270.0,117260.0,1.25350965]
["bitfinex-derivatives","BTCF0:USTF0",1753157215064,0.4056907,117270.0,117260.0,1.55648949]
["bitfinex-derivatives","BTCF0:USTF0",1753157215872,0.4056907,117270.0,117260.0,1.4955453]
["bitfinex-derivatives","BTCF0:USTF0",1753157216371,0.4056907,117270.0,117260.0,1.55648949]
["bitfinex-derivatives","BTCF0:USTF0",1753157216567,0.4056907,117270.0,117260.0,1.4955453]
["bitfinex-derivatives","BTCF0:USTF0",1753157216764,0.69367086,117270.0,117260.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1753157217069,1.05447086,117270.0,117260.0,0.06565696]
["bitfinex-derivatives","BTCF0:USTF0",1753157217271,1.05447086,117270.0,117260.0,0.65661696]
["bitfinex-derivatives","BTCF0:USTF0",1753157217868,1.05447086,117270.0,117260.0,0.82710226]
["bitfinex-derivatives","BTCF0:USTF0",1753157218166,0.69367086,117270.0,117260.0,0.82610226]
["bitfinex-derivatives","BTCF0:USTF0",1753157218474,0.71062987,117270.0,117260.0,1.13610226]
["bitfinex-derivatives","BTCF0:USTF0",1753157218971,0.71062987,117270.0,117260.0,1.13410226]
["bitfinex-derivatives","BTCF0:USTF0",1753157219373,0.71062987,117270.0,117260.0,0.82410226]
["bitfinex-derivatives","BTCF0:USTF0",1753157219772,1.07142987,117270.0,117260.0,0.82410226]
["bitfinex-derivatives","BTCF0:USTF0",1753157219969,1.07242987,117270.0,117260.0,0.82410226]
["bitfinex-derivatives","BTCF0:USTF0",1753157220275,0.71162987,117270.0,117260.0,0.82410226]
["bitfinex-derivatives","BTCF0:USTF0",1753157220475,1.07242987,117270.0,117260.0,0.04564696]
["bitfinex-derivatives","BTCF0:USTF0",1753157220672,0.2869053,117260.0,117250.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1753157220872,1.06264447,117260.0,117250.0,0.04564696]
["bitfinex-derivatives","BTCF0:USTF0",1753157221178,1.06264447,117260.0,117250.0,0.63660696]
["bitfinex-derivatives","BTCF0:USTF0",1753157222977,1.06264447,117260.0,117250.0,0.65360696]
["bitfinex-derivatives","BTCF0:USTF0",1753157224178,1.06264447,117260.0,117250.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753157225880,1.06264447,117260.0,117250.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753157227082,1.04568546,117260.0,117250.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753157228182,1.04568546,117260.0,117250.0,0.7784598]
["bitfinex-derivatives","BTCF0:USTF0",1753157228481,1.04568546,117260.0,117250.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753157229981,1.04568546,117260.0,117250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753157231282,1.04568546,117260.0,117250.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753157231784,1.04668546,117260.0,117250.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753157232383,1.04668546,117260.0,117250.0,0.7785398]
["bitfinex-derivatives","BTCF0:USTF0",1753157234779,1.04668546,117260.0,117250.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753157236187,1.04668546,117260.0,117250.0,0.7785398]
["bitfinex-derivatives","BTCF0:USTF0",1753157236385,1.04668546,117260.0,117250.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753157236597,0.7587053,117260.0,117250.0,1.08888996]
["bitfinex-derivatives","BTCF0:USTF0",1753157236779,0.3816453,117260.0,117250.0,1.78968996]
["bitfinex-derivatives","BTCF0:USTF0",1753157237086,0.39860867,117260.0,117250.0,1.78968996]
["bitfinex-derivatives","BTCF0:USTF0",1753157237280,0.3816453,117260.0,117250.0,1.78968996]
["bitfinex-derivatives","BTCF0:USTF0",1753157237883,0.3806453,117260.0,117250.0,1.78968996]
["bitfinex-derivatives","BTCF0:USTF0",1753157238481,0.3806453,117260.0,117250.0,1.79168996]
["bitfinex-derivatives","BTCF0:USTF0",1753157238680,0.3806453,117260.0,117250.0,1.79268996]
["bitfinex-derivatives","BTCF0:USTF0",1753157239380,0.3974753,117260.0,117250.0,1.79268996]
["bitfinex-derivatives","BTCF0:USTF0",1753157239580,0.3974753,117260.0,117250.0,1.5047098]
["bitfinex-derivatives","BTCF0:USTF0",1753157241886,0.3974753,117260.0,117250.0,1.79268996]
["bitfinex-derivatives","BTCF0:USTF0",1753157242587,0.4145953,117260.0,117250.0,1.5047098]
["bitfinex-derivatives","BTCF0:USTF0",1753157245290,0.4145953,117260.0,117250.0,1.83833692]
["bitfinex-derivatives","BTCF0:USTF0",1753157248396,0.12712,117260.0,117250.0,1.79268996]
["bitfinex-derivatives","BTCF0:USTF0",1753157249189,0.10475,117260.0,117250.0,2.25965796]
["bitfinex-derivatives","BTCF0:USTF0",1753157249390,0.01712,117260.0,117250.0,2.25965796]
["bitfinex-derivatives","BTCF0:USTF0",1753157250991,0.03712,117260.0,117250.0,2.25965796]
["bitfinex-derivatives","BTCF0:USTF0",1753157251179,0.03712,117260.0,117250.0,1.72956215]
["bitfinex-derivatives","BTCF0:USTF0",1753157251384,0.03712,117260.0,117250.0,2.08904996]
["bitfinex-derivatives","BTCF0:USTF0",1753157251385,0.10445,117260.0,117250.0,2.08904996]
["bitfinex-derivatives","BTCF0:USTF0",1753157253391,0.10445,117260.0,117250.0,2.14999415]
["bitfinex-derivatives","BTCF0:USTF0",1753157253793,0.2917653,117260.0,117250.0,1.55899415]
["bitfinex-derivatives","BTCF0:USTF0",1753157253997,0.3188853,117260.0,117250.0,1.7786598]
["bitfinex-derivatives","BTCF0:USTF0",1753157254187,0.60686546,117260.0,117250.0,1.7786598]
["bitfinex-derivatives","BTCF0:USTF0",1753157254389,0.3188853,117260.0,117250.0,1.7786598]
["bitfinex-derivatives","BTCF0:USTF0",1753157254995,0.3188853,117260.0,117250.0,2.06663996]
["bitfinex-derivatives","BTCF0:USTF0",1753157255988,0.3188853,117260.0,117250.0,1.7786598]
["bitfinex-derivatives","BTCF0:USTF0",1753157256189,0.3188853,117260.0,117250.0,2.06663996]
["bitfinex-derivatives","BTCF0:USTF0",1753157256595,0.3188853,117260.0,117250.0,2.12758415]
["bitfinex-derivatives","BTCF0:USTF0",1753157257287,0.3188853,117260.0,117250.0,2.12754415]
["bitfinex-derivatives","BTCF0:USTF0",1753157257695,0.1484,117260.0,117250.0,2.12754415]
["bitfinex-derivatives","BTCF0:USTF0",1753157258190,0.3188853,117260.0,117250.0,2.12754415]
["bitfinex-derivatives","BTCF0:USTF0",1753157258694,0.3188853,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157258897,0.1484,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157259087,0.1484,117260.0,117250.0,1.24022415]
["bitfinex-derivatives","BTCF0:USTF0",1753157259388,0.10445,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157259796,0.10445,117260.0,117250.0,1.24022415]
["bitfinex-derivatives","BTCF0:USTF0",1753157259994,0.10445,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157260196,0.10445,117260.0,117250.0,1.24022415]
["bitfinex-derivatives","BTCF0:USTF0",1753157260492,0.10445,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157261197,0.3188853,117260.0,117250.0,1.83114415]
["bitfinex-derivatives","BTCF0:USTF0",1753157263496,0.3188853,117260.0,117250.0,1.54316399]
["bitfinex-derivatives","BTCF0:USTF0",1753157263702,0.3017653,117260.0,117250.0,1.54316399]
["bitfinex-derivatives","BTCF0:USTF0",1753157263899,0.3017653,117260.0,117250.0,1.33316399]
["bitfinex-derivatives","BTCF0:USTF0",1753157264095,0.3017653,117260.0,117250.0,1.54316399]
["bitfinex-derivatives","BTCF0:USTF0",1753157266501,0.3188953,117260.0,117250.0,1.54316399]
["bitfinex-derivatives","BTCF0:USTF0",1753157268002,0.60687546,117260.0,117250.0,0.34144399]
["bitfinex-derivatives","BTCF0:USTF0",1753157268196,0.96767546,117260.0,117250.0,0.84232399]
["bitfinex-derivatives","BTCF0:USTF0",1753157268501,0.96767546,117260.0,117250.0,0.7813798]
["bitfinex-derivatives","BTCF0:USTF0",1753157268695,0.60687546,117260.0,117250.0,0.7813798]
["bitfinex-derivatives","BTCF0:USTF0",1753157269296,0.60687546,117260.0,117250.0,1.1113798]
["bitfinex-derivatives","BTCF0:USTF0",1753157269505,0.60687546,117260.0,117250.0,0.7793798]
["bitfinex-derivatives","BTCF0:USTF0",1753157269805,0.3188953,117260.0,117250.0,1.1483798]
["bitfinex-derivatives","BTCF0:USTF0",1753157270308,0.60687546,117260.0,117250.0,1.1483798]
["bitfinex-derivatives","BTCF0:USTF0",1753157270493,0.60687546,117260.0,117250.0,0.7783798]
["bitfinex-derivatives","BTCF0:USTF0",1753157271005,0.96767546,117260.0,117250.0,0.7783798]
["bitfinex-derivatives","BTCF0:USTF0",1753157271401,0.3188953,117260.0,117250.0,0.7783798]
["bitfinex-derivatives","BTCF0:USTF0",1753157271602,0.60687546,117260.0,117250.0,1.1583798]
["bitfinex-derivatives","BTCF0:USTF0",1753157272108,0.96767546,117260.0,117250.0,0.7783798]
["bitfinex-derivatives","BTCF0:USTF0",1753157272409,0.60687546,117260.0,117250.0,1.1583798]
["bitfinex-derivatives","BTCF0:USTF0",1753157272805,0.60687546,117260.0,117250.0,1.21932399]
["bitfinex-derivatives","BTCF0:USTF0",1753157273504,0.60687546,117260.0,117250.0,1.20413427]
["bitfinex-derivatives","BTCF0:USTF0",1753157273906,0.96767546,117260.0,117250.0,0.82413427]
["bitfinex-derivatives","BTCF0:USTF0",1753157274711,0.96767546,117260.0,117250.0,1.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1753157275710,0.96767546,117260.0,117250.0,0.82413427]
["bitfinex-derivatives","BTCF0:USTF0",1753157276513,0.14806,117260.0,117250.0,1.46211443]
["bitfinex-derivatives","BTCF0:USTF0",1753157276814,0.3185453,117260.0,117250.0,1.46211443]
["bitfinex-derivatives","BTCF0:USTF0",1753157277622,0.3185453,117260.0,117250.0,1.17413427]
["bitfinex-derivatives","BTCF0:USTF0",1753157277919,0.3185453,117260.0,117250.0,1.46211443]
["bitfinex-derivatives","BTCF0:USTF0",1753157278114,0.3185453,117260.0,117250.0,1.46511443]
["bitfinex-derivatives","BTCF0:USTF0",1753157279525,0.3185453,117260.0,117250.0,1.17713427]
["bitfinex-derivatives","BTCF0:USTF0",1753157280720,0.3185453,117260.0,117250.0,0.23625427]
["bitfinex-derivatives","BTCF0:USTF0",1753157280924,0.96732546,117260.0,117250.0,0.23625427]
["bitfinex-derivatives","BTCF0:USTF0",1753157281118,0.96732546,117260.0,117250.0,0.82713427]
["bitfinex-derivatives","BTCF0:USTF0",1753157281316,0.96732546,117260.0,117250.0,0.65663447]
["bitfinex-derivatives","BTCF0:USTF0",1753157281522,0.96732546,117260.0,117250.0,0.04875447]
["bitfinex-derivatives","BTCF0:USTF0",1753157281716,0.96732546,117260.0,117250.0,0.07924471]
["bitfinex-derivatives","BTCF0:USTF0",1753157281916,0.96732546,117260.0,117250.0,0.67012471]
["bitfinex-derivatives","BTCF0:USTF0",1753157282423,0.96732546,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157283415,0.96732546,117260.0,117250.0,0.7643798]
["bitfinex-derivatives","BTCF0:USTF0",1753157283621,0.96732546,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157284026,0.96732546,117260.0,117250.0,0.7643798]
["bitfinex-derivatives","BTCF0:USTF0",1753157284524,0.96732546,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157285418,0.96732546,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157285614,0.96732546,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157285926,1.13789346,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157287628,0.96732546,117260.0,117250.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753157287829,0.96732546,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157289525,0.96732546,117260.0,117250.0,0.1734995]
["bitfinex-derivatives","BTCF0:USTF0",1753157290421,0.96732546,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157291923,1.13789346,117260.0,117250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157292131,0.2822195,117250.0,117240.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753157292326,1.04099966,117250.0,117240.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753157292527,0.272064,117240.0,117230.0,0.62133024]
["bitfinex-derivatives","BTCF0:USTF0",1753157292833,1.04101416,117240.0,117230.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1753157293932,1.04101416,117240.0,117230.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753157294233,0.2136731,117220.0,117210.0,1.18772756]
["bitfinex-derivatives","BTCF0:USTF0",1753157294425,1.03737326,117220.0,117210.0,0.76928756]
["bitfinex-derivatives","BTCF0:USTF0",1753157294625,1.03737326,117220.0,117210.0,0.94467526]
["bitfinex-derivatives","BTCF0:USTF0",1753157295630,1.03837326,117220.0,117210.0,0.94467526]
["bitfinex-derivatives","BTCF0:USTF0",1753157295828,1.03837326,117220.0,117210.0,0.77411756]
["bitfinex-derivatives","BTCF0:USTF0",1753157296338,1.03837326,117220.0,117210.0,0.77511756]
["bitfinex-derivatives","BTCF0:USTF0",1753157296339,1.05550326,117220.0,117210.0,0.77511756]
["bitfinex-derivatives","BTCF0:USTF0",1753157297036,1.05550326,117220.0,117210.0,0.79720024]
["bitfinex-derivatives","BTCF0:USTF0",1753157297340,1.05550326,117220.0,117210.0,0.62237024]
["bitfinex-derivatives","BTCF0:USTF0",1753157297635,1.05550326,117220.0,117210.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753157298236,1.05550326,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157302439,0.7675231,117220.0,117210.0,0.176388]
["bitfinex-derivatives","BTCF0:USTF0",1753157302932,0.69470326,117220.0,117210.0,0.176388]
["bitfinex-derivatives","BTCF0:USTF0",1753157303128,0.69470326,117220.0,117210.0,0.486388]
["bitfinex-derivatives","BTCF0:USTF0",1753157303736,0.4067231,117220.0,117210.0,0.491598]
["bitfinex-derivatives","BTCF0:USTF0",1753157303934,0.4067231,117220.0,117210.0,0.77957816]
["bitfinex-derivatives","BTCF0:USTF0",1753157304438,0.3805931,117220.0,117210.0,0.77957816]
["bitfinex-derivatives","BTCF0:USTF0",1753157304632,0.3805931,117220.0,117210.0,0.491598]
["bitfinex-derivatives","BTCF0:USTF0",1753157304938,0.18336,117220.0,117210.0,1.14037816]
["bitfinex-derivatives","BTCF0:USTF0",1753157305739,0.12813,117220.0,117210.0,1.14037816]
["bitfinex-derivatives","BTCF0:USTF0",1753157306642,0.12813,117220.0,117210.0,1.1708684]
["bitfinex-derivatives","BTCF0:USTF0",1753157307837,0.12292,117220.0,117210.0,1.1708684]
["bitfinex-derivatives","BTCF0:USTF0",1753157308138,0.01813,117220.0,117210.0,1.5914924]
["bitfinex-derivatives","BTCF0:USTF0",1753157308338,0.01513,117220.0,117210.0,1.60675663]
["bitfinex-derivatives","BTCF0:USTF0",1753157308637,0.05523,117250.0,117240.0,0.1705143]
["bitfinex-derivatives","BTCF0:USTF0",1753157308842,0.16523,117250.0,117240.0,1.73025446]
["bitfinex-derivatives","BTCF0:USTF0",1753157309842,0.16723,117250.0,117240.0,1.73025446]
["bitfinex-derivatives","BTCF0:USTF0",1753157310237,0.3377298,117250.0,117240.0,1.73025446]
["bitfinex-derivatives","BTCF0:USTF0",1753157310638,0.3454198,117250.0,117240.0,1.73125446]
["bitfinex-derivatives","BTCF0:USTF0",1753157311239,0.3484198,117250.0,117240.0,1.73125446]
["bitfinex-derivatives","BTCF0:USTF0",1753157311542,0.3484198,117250.0,117240.0,1.76165398]
["bitfinex-derivatives","BTCF0:USTF0",1753157311744,0.3454198,117250.0,117240.0,1.76165398]
["bitfinex-derivatives","BTCF0:USTF0",1753157312042,0.3454198,117250.0,117240.0,1.76265398]
["bitfinex-derivatives","BTCF0:USTF0",1753157312545,0.3454198,117250.0,117240.0,1.77785374]
["bitfinex-derivatives","BTCF0:USTF0",1753157312747,0.16523,117250.0,117240.0,1.77785374]
["bitfinex-derivatives","BTCF0:USTF0",1753157312948,0.3357298,117250.0,117240.0,1.77785374]
["bitfinex-derivatives","BTCF0:USTF0",1753157313748,0.3454198,117250.0,117240.0,1.77785374]
["bitfinex-derivatives","BTCF0:USTF0",1753157315146,0.3357298,117250.0,117240.0,1.77785374]
["bitfinex-derivatives","BTCF0:USTF0",1753157315347,0.3357298,117250.0,117240.0,1.77777374]
["bitfinex-derivatives","BTCF0:USTF0",1753157315542,0.16523,117250.0,117240.0,1.77777374]
["bitfinex-derivatives","BTCF0:USTF0",1753157316139,0.11,117250.0,117240.0,1.77777374]
["bitfinex-derivatives","BTCF0:USTF0",1753157316849,0.16523,117250.0,117240.0,1.77777374]
["bitfinex-derivatives","BTCF0:USTF0",1753157317044,0.16523,117250.0,117240.0,1.14129446]
["bitfinex-derivatives","BTCF0:USTF0",1753157317246,0.16523,117250.0,117240.0,1.77767726]
["bitfinex-derivatives","BTCF0:USTF0",1753157317452,0.16523,117250.0,117240.0,1.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1753157318352,0.16523,117250.0,117240.0,1.77766516]
["bitfinex-derivatives","BTCF0:USTF0",1753157320850,0.16523,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157321752,0.14119,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157322852,0.16523,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157323755,0.11,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157324254,0.1034,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157324954,0.13694,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157325352,0.1608,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157329460,0.1034,117250.0,117240.0,2.07406516]
["bitfinex-derivatives","BTCF0:USTF0",1753157330161,0.1034,117250.0,117240.0,2.53262932]
["bitfinex-derivatives","BTCF0:USTF0",1753157330465,0.03354,117260.0,117250.0,0.1704998]
["bitfinex-derivatives","BTCF0:USTF0",1753157330760,0.13354,117260.0,117250.0,1.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1753157330961,0.1574,117260.0,117250.0,1.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1753157331857,0.1584,117260.0,117250.0,1.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1753157332055,0.3288853,117260.0,117250.0,1.16963178]
["bitfinex-derivatives","BTCF0:USTF0",1753157332562,0.16797,117260.0,117250.0,1.18481066]
["bitfinex-derivatives","BTCF0:USTF0",1753157334562,0.1584,117260.0,117250.0,1.18581066]
["bitfinex-derivatives","BTCF0:USTF0",1753157334961,0.06488,117270.0,117260.0,0.1704852]
["bitfinex-derivatives","BTCF0:USTF0",1753157335264,0.15488,117270.0,117260.0,1.76030552]
["bitfinex-derivatives","BTCF0:USTF0",1753157335765,0.15488,117270.0,117260.0,2.10223622]
["bitfinex-derivatives","BTCF0:USTF0",1753157336162,0.09848,117270.0,117260.0,2.02630536]
["bitfinex-derivatives","BTCF0:USTF0",1753157336363,0.09848,117270.0,117260.0,2.07183606]
["bitfinex-derivatives","BTCF0:USTF0",1753157337667,0.09848,117270.0,117260.0,2.13955053]
["bitfinex-derivatives","BTCF0:USTF0",1753157338168,0.09848,117270.0,117260.0,2.09401983]
["bitfinex-derivatives","BTCF0:USTF0",1753157338767,0.13202,117270.0,117260.0,2.09401983]
["bitfinex-derivatives","BTCF0:USTF0",1753157339769,0.09848,117270.0,117260.0,2.09401983]
["bitfinex-derivatives","BTCF0:USTF0",1753157340262,0.15588,117270.0,117260.0,1.56432402]
["bitfinex-derivatives","BTCF0:USTF0",1753157340569,0.16545,117270.0,117260.0,2.15492402]
["bitfinex-derivatives","BTCF0:USTF0",1753157340762,0.3783807,117270.0,117260.0,1.50337983]
["bitfinex-derivatives","BTCF0:USTF0",1753157340957,0.3783807,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157341164,0.20791,117270.0,117260.0,1.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1753157341364,0.3783807,117270.0,117260.0,1.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1753157341565,0.20791,117270.0,117260.0,1.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1753157341865,0.3783807,117270.0,117260.0,1.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1753157342069,0.20791,117270.0,117260.0,1.80599967]
["bitfinex-derivatives","BTCF0:USTF0",1753157342270,0.09848,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157342472,0.09848,117270.0,117260.0,2.15492402]
["bitfinex-derivatives","BTCF0:USTF0",1753157343671,0.15588,117270.0,117260.0,2.15492402]
["bitfinex-derivatives","BTCF0:USTF0",1753157344164,0.13202,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157344569,0.09848,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157344871,0.00848,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157345065,0.00848,117270.0,117260.0,2.15492402]
["bitfinex-derivatives","BTCF0:USTF0",1753157345668,0.00848,117270.0,117260.0,2.09397983]
["bitfinex-derivatives","BTCF0:USTF0",1753157345971,0.05738,117280.0,117260.0,1.92349463]
["bitfinex-derivatives","BTCF0:USTF0",1753157346170,0.13354,117280.0,117270.0,0.88015263]
["bitfinex-derivatives","BTCF0:USTF0",1753157346372,0.13354,117280.0,117270.0,1.19015263]
["bitfinex-derivatives","BTCF0:USTF0",1753157347366,0.13454,117280.0,117270.0,1.19015263]
["bitfinex-derivatives","BTCF0:USTF0",1753157348167,0.16797,117280.0,117270.0,1.19015263]
["bitfinex-derivatives","BTCF0:USTF0",1753157348367,0.21243,117280.0,117270.0,1.78071263]
["bitfinex-derivatives","BTCF0:USTF0",1753157350465,0.21243,117280.0,117270.0,2.07711263]
["bitfinex-derivatives","BTCF0:USTF0",1753157350774,0.21243,117280.0,117270.0,2.08544332]
["bitfinex-derivatives","BTCF0:USTF0",1753157350971,0.21243,117280.0,117270.0,2.02454155]
["bitfinex-derivatives","BTCF0:USTF0",1753157351677,0.3828862,117280.0,117270.0,1.14600139]
["bitfinex-derivatives","BTCF0:USTF0",1753157351877,0.38493965,117280.0,117270.0,1.73652139]
["bitfinex-derivatives","BTCF0:USTF0",1753157352671,0.21448345,117280.0,117270.0,1.73652139]
["bitfinex-derivatives","BTCF0:USTF0",1753157353277,0.38493965,117280.0,117270.0,1.73652139]
["bitfinex-derivatives","BTCF0:USTF0",1753157354274,0.38493965,117280.0,117270.0,1.14600139]
["bitfinex-derivatives","BTCF0:USTF0",1753157354577,0.38493965,117280.0,117270.0,1.73648139]
["bitfinex-derivatives","BTCF0:USTF0",1753157356577,0.21448345,117280.0,117270.0,1.73648139]
["bitfinex-derivatives","BTCF0:USTF0",1753157357278,0.21448345,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157357479,0.38493965,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157357978,0.38493965,117280.0,117270.0,1.73648139]
["bitfinex-derivatives","BTCF0:USTF0",1753157358678,0.38493965,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157360484,0.21448345,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157361681,0.38493965,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157362483,0.21448345,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157363686,0.17202345,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157364481,0.16245345,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157364682,0.103,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157365284,0.13326,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157366084,0.15606,117280.0,117270.0,2.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1753157369376,0.15606,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157371892,0.15606,117280.0,117270.0,1.73648139]
["bitfinex-derivatives","BTCF0:USTF0",1753157372188,0.15606,117280.0,117270.0,2.02446155]
["bitfinex-derivatives","BTCF0:USTF0",1753157372388,0.15606,117280.0,117270.0,2.1007725]
["bitfinex-derivatives","BTCF0:USTF0",1753157372690,0.15606,117280.0,117270.0,1.7399725]
["bitfinex-derivatives","BTCF0:USTF0",1753157372892,0.15606,117280.0,117270.0,2.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1753157375091,0.103,117280.0,117270.0,2.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1753157375294,0.103,117280.0,117270.0,2.74955266]
["bitfinex-derivatives","BTCF0:USTF0",1753157375486,0.003,117280.0,117270.0,2.74955266]
["bitfinex-derivatives","BTCF0:USTF0",1753157375686,0.003,117280.0,117270.0,2.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1753157377294,0.003,117280.0,117270.0,2.38526155]
["bitfinex-derivatives","BTCF0:USTF0",1753157377892,0.003,117280.0,117270.0,2.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1753157378588,0.003,117280.0,117270.0,2.38526155]
["bitfinex-derivatives","BTCF0:USTF0",1753157378994,0.003,117280.0,117270.0,2.74955266]
["bitfinex-derivatives","BTCF0:USTF0",1753157379188,0.003,117280.0,117270.0,2.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1753157379392,0.05306,117290.0,117280.0,0.1704562]
["bitfinex-derivatives","BTCF0:USTF0",1753157379586,0.03374398,117310.0,117300.0,0.2131272]
["bitfinex-derivatives","BTCF0:USTF0",1753157379796,0.03205345,117310.0,117300.0,2.49666116]
["bitfinex-derivatives","BTCF0:USTF0",1753157379985,0.06,117330.0,117300.0,2.49666116]
["bitfinex-derivatives","BTCF0:USTF0",1753157379986,0.04159,117330.0,117320.0,0.3125042]
["bitfinex-derivatives","BTCF0:USTF0",1753157380193,0.15159,117330.0,117320.0,1.59344316]
["bitfinex-derivatives","BTCF0:USTF0",1753157380391,0.15364345,117330.0,117320.0,1.59382316]
["bitfinex-derivatives","BTCF0:USTF0",1753157380586,0.32402705,117330.0,117320.0,1.55122436]
["bitfinex-derivatives","BTCF0:USTF0",1753157380791,0.15364345,117330.0,117320.0,1.55084436]
["bitfinex-derivatives","BTCF0:USTF0",1753157381098,0.32402705,117330.0,117320.0,1.55084436]
["bitfinex-derivatives","BTCF0:USTF0",1753157381499,0.17644345,117330.0,117320.0,1.55084436]
["bitfinex-derivatives","BTCF0:USTF0",1753157381799,0.21640345,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157382394,0.38678705,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157382596,0.21435,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157382795,0.21640345,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157383099,0.38678705,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157383298,0.21640345,117330.0,117320.0,1.55934844]
["bitfinex-derivatives","BTCF0:USTF0",1753157383701,0.21640345,117330.0,117320.0,1.62921373]
["bitfinex-derivatives","BTCF0:USTF0",1753157383999,0.22040345,117330.0,117320.0,1.62921373]
["bitfinex-derivatives","BTCF0:USTF0",1753157384295,0.39078705,117330.0,117320.0,1.62921373]
["bitfinex-derivatives","BTCF0:USTF0",1753157384502,0.39078705,117330.0,117320.0,1.65970085]
["bitfinex-derivatives","BTCF0:USTF0",1753157384701,0.39078705,117330.0,117320.0,1.37172069]
["bitfinex-derivatives","BTCF0:USTF0",1753157384902,0.39378705,117330.0,117320.0,1.35024069]
["bitfinex-derivatives","BTCF0:USTF0",1753157385291,0.39378705,117330.0,117320.0,1.37326069]
["bitfinex-derivatives","BTCF0:USTF0",1753157386296,0.39378705,117330.0,117320.0,1.66124085]
["bitfinex-derivatives","BTCF0:USTF0",1753157388492,0.39378705,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157389201,0.22340345,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157389392,0.39378705,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157390807,0.39378705,117330.0,117320.0,1.66124085]
["bitfinex-derivatives","BTCF0:USTF0",1753157392001,0.39378705,117330.0,117320.0,1.37326069]
["bitfinex-derivatives","BTCF0:USTF0",1753157392206,0.39378705,117330.0,117320.0,1.66124085]
["bitfinex-derivatives","BTCF0:USTF0",1753157392608,0.39378705,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157393708,0.17211345,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157394203,0.17211345,117330.0,117320.0,1.37480069]
["bitfinex-derivatives","BTCF0:USTF0",1753157394404,0.17211345,117330.0,117320.0,1.66278085]
["bitfinex-derivatives","BTCF0:USTF0",1753157396213,0.11905345,117330.0,117320.0,2.31156101]
["bitfinex-derivatives","BTCF0:USTF0",1753157396413,0.11905345,117330.0,117320.0,2.35729169]
["bitfinex-derivatives","BTCF0:USTF0",1753157396812,0.117,117330.0,117320.0,2.35729169]
["bitfinex-derivatives","BTCF0:USTF0",1753157397010,0.117,117330.0,117320.0,2.06931153]
["bitfinex-derivatives","BTCF0:USTF0",1753157397201,0.117,117330.0,117320.0,2.35729169]
["bitfinex-derivatives","BTCF0:USTF0",1753157397606,0.115,117330.0,117320.0,2.35729169]
["bitfinex-derivatives","BTCF0:USTF0",1753157397806,0.005,117330.0,117320.0,2.35729169]
["bitfinex-derivatives","BTCF0:USTF0",1753157398013,0.005,117330.0,117320.0,2.32680457]
["bitfinex-derivatives","BTCF0:USTF0",1753157399809,0.005,117330.0,117320.0,2.28107389]
["bitfinex-derivatives","BTCF0:USTF0",1753157400009,0.02505,117340.0,117330.0,0.1703836]
["bitfinex-derivatives","BTCF0:USTF0",1753157400213,0.00205345,117340.0,117330.0,1.60966349]
["bitfinex-derivatives","BTCF0:USTF0",1753157400412,0.10839345,117340.0,117330.0,2.1697916]
["bitfinex-derivatives","BTCF0:USTF0",1753157400618,0.16185345,117340.0,117330.0,1.5793116]
["bitfinex-derivatives","BTCF0:USTF0",1753157400820,0.16185345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157401223,0.16385345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157401408,0.16685345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157402719,0.14490345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157403021,0.12327345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157404525,0.11339345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157405219,0.12327345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157405923,0.14026345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157407321,0.12327345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157408422,0.14026345,117340.0,117330.0,2.1699116]
["bitfinex-derivatives","BTCF0:USTF0",1753157409026,0.16685345,117340.0,117330.0,1.87522144]
["bitfinex-derivatives","BTCF0:USTF0",1753157409214,0.16685345,117340.0,117330.0,2.1632016]
["bitfinex-derivatives","BTCF0:USTF0",1753157409420,0.16685345,117340.0,117330.0,1.82127376]
["bitfinex-derivatives","BTCF0:USTF0",1753157409726,0.33722265,117340.0,117330.0,1.82127376]
["bitfinex-derivatives","BTCF0:USTF0",1753157410024,0.33722265,117340.0,117330.0,1.86683703]
["bitfinex-derivatives","BTCF0:USTF0",1753157410522,0.33722265,117340.0,117330.0,1.82127376]
["bitfinex-derivatives","BTCF0:USTF0",1753157410726,0.33722265,117340.0,117330.0,1.87152522]
["bitfinex-derivatives","BTCF0:USTF0",1753157411315,0.62520281,117340.0,117330.0,0.60491506]
["bitfinex-derivatives","BTCF0:USTF0",1753157411530,0.62520281,117340.0,117330.0,1.19519506]
["bitfinex-derivatives","BTCF0:USTF0",1753157411724,0.33722265,117340.0,117330.0,1.19519506]
["bitfinex-derivatives","BTCF0:USTF0",1753157412020,0.33722265,117340.0,117330.0,0.60245506]
["bitfinex-derivatives","BTCF0:USTF0",1753157412021,0.69802265,117340.0,117330.0,0.60245506]
["bitfinex-derivatives","BTCF0:USTF0",1753157412223,0.98600281,117340.0,117330.0,0.11556146]
["bitfinex-derivatives","BTCF0:USTF0",1753157412426,0.98600281,117340.0,117330.0,0.87626516]
["bitfinex-derivatives","BTCF0:USTF0",1753157412621,0.98600281,117340.0,117330.0,0.90665452]
["bitfinex-derivatives","BTCF0:USTF0",1753157413528,0.98600281,117340.0,117330.0,1.11626516]
["bitfinex-derivatives","BTCF0:USTF0",1753157414028,0.98600281,117340.0,117330.0,0.90666348]
["bitfinex-derivatives","BTCF0:USTF0",1753157414029,0.69802265,117340.0,117330.0,0.90666348]
["bitfinex-derivatives","BTCF0:USTF0",1753157414231,0.98600281,117340.0,117330.0,0.90666348]
["bitfinex-derivatives","BTCF0:USTF0",1753157414824,0.69802265,117340.0,117330.0,0.92806348]
["bitfinex-derivatives","BTCF0:USTF0",1753157415029,0.98600281,117340.0,117330.0,0.92806348]
["bitfinex-derivatives","BTCF0:USTF0",1753157416428,0.98600281,117340.0,117330.0,0.89766516]
["bitfinex-derivatives","BTCF0:USTF0",1753157416933,0.98600281,117340.0,117330.0,0.30734516]
["bitfinex-derivatives","BTCF0:USTF0",1753157417233,0.98600281,117340.0,117330.0,0.33775701]
["bitfinex-derivatives","BTCF0:USTF0",1753157417430,0.98600281,117340.0,117330.0,0.89770516]
["bitfinex-derivatives","BTCF0:USTF0",1753157418727,0.69802265,117340.0,117330.0,0.89770516]
["bitfinex-derivatives","BTCF0:USTF0",1753157419035,0.98600281,117340.0,117330.0,0.89770516]
["bitfinex-derivatives","BTCF0:USTF0",1753157420032,0.98394936,117340.0,117330.0,0.89770516]
["bitfinex-derivatives","BTCF0:USTF0",1753157420335,0.98600281,117340.0,117330.0,0.89770516]
["bitfinex-derivatives","BTCF0:USTF0",1753157421033,1.15645881,117340.0,117330.0,0.6661067]
["bitfinex-derivatives","BTCF0:USTF0",1753157421235,1.15645881,117340.0,117330.0,0.62054524]
["bitfinex-derivatives","BTCF0:USTF0",1753157422134,1.15645881,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157422628,0.98600281,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157425038,0.69802265,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157425331,0.98600281,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157427828,0.69802265,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157428137,0.98600281,117340.0,117330.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753157429036,0.98600281,117340.0,117330.0,0.7869737]
["bitfinex-derivatives","BTCF0:USTF0",1753157430138,0.98600281,117340.0,117330.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1753157430529,0.69802265,117340.0,117330.0,0.7869737]
["bitfinex-derivatives","BTCF0:USTF0",1753157430730,0.98600281,117340.0,117330.0,0.7869737]
["bitfinex-derivatives","BTCF0:USTF0",1753157431330,0.69802265,117340.0,117330.0,1.1886737]
["bitfinex-derivatives","BTCF0:USTF0",1753157431532,0.69802265,117340.0,117330.0,1.1435237]
["bitfinex-derivatives","BTCF0:USTF0",1753157431833,0.98600281,117340.0,117330.0,0.7869737]
["bitfinex-derivatives","BTCF0:USTF0",1753157432738,0.98600281,117340.0,117330.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1753157433639,0.2794337,117330.0,117320.0,0.34596338]
["bitfinex-derivatives","BTCF0:USTF0",1753157433834,0.67946731,117330.0,117320.0,1.19348398]
["bitfinex-derivatives","BTCF0:USTF0",1753157434134,1.04026731,117330.0,117320.0,0.69818718]
["bitfinex-derivatives","BTCF0:USTF0",1753157434334,1.04026731,117330.0,117320.0,0.0980031]
["bitfinex-derivatives","BTCF0:USTF0",1753157434635,2.09075147,117330.0,117320.0,0.04246786]
["bitfinex-derivatives","BTCF0:USTF0",1753157434850,0.2693982,117320.0,117310.0,0.6680267]
["bitfinex-derivatives","BTCF0:USTF0",1753157435139,1.32826197,117320.0,117310.0,0.6680267]
["bitfinex-derivatives","BTCF0:USTF0",1753157435742,1.04028181,117320.0,117310.0,0.62246524]
["bitfinex-derivatives","BTCF0:USTF0",1753157436245,0.2123328,117310.0,117300.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1753157436541,1.05029641,117310.0,117300.0,0.63874524]
["bitfinex-derivatives","BTCF0:USTF0",1753157436741,1.05029641,117310.0,117300.0,0.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1753157437046,1.05029641,117310.0,117300.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753157437341,1.05029641,117310.0,117300.0,0.62234524]
["bitfinex-derivatives","BTCF0:USTF0",1753157438229,1.05029641,117310.0,117300.0,0.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1753157438430,0.279477,117300.0,117290.0,0.04556146]
["bitfinex-derivatives","BTCF0:USTF0",1753157438637,1.05031061,117300.0,117290.0,0.03042626]
["bitfinex-derivatives","BTCF0:USTF0",1753157438837,1.22082261,117300.0,117290.0,0.03042626]
["bitfinex-derivatives","BTCF0:USTF0",1753157439035,0.1704416,117290.0,117280.0,0.63772146]
["bitfinex-derivatives","BTCF0:USTF0",1753157439243,1.04032521,117290.0,117280.0,0.63772146]
["bitfinex-derivatives","BTCF0:USTF0",1753157439944,1.04032521,117290.0,117280.0,0.661853]
["bitfinex-derivatives","BTCF0:USTF0",1753157440538,1.04132521,117290.0,117280.0,0.661853]
["bitfinex-derivatives","BTCF0:USTF0",1753157441539,1.04132521,117290.0,117280.0,0.9084691]
["bitfinex-derivatives","BTCF0:USTF0",1753157441746,0.6842216,117290.0,117280.0,1.21814926]
["bitfinex-derivatives","BTCF0:USTF0",1753157441943,0.6741716,117290.0,117280.0,1.21814926]
["bitfinex-derivatives","BTCF0:USTF0",1753157442344,0.7512916,117290.0,117280.0,0.9301691]
["bitfinex-derivatives","BTCF0:USTF0",1753157442541,1.04132521,117290.0,117280.0,0.3163091]
["bitfinex-derivatives","BTCF0:USTF0",1753157442741,1.04132521,117290.0,117280.0,0.136453]
["bitfinex-derivatives","BTCF0:USTF0",1753157442947,1.04132521,117290.0,117280.0,0.708003]
["bitfinex-derivatives","BTCF0:USTF0",1753157443151,1.04032521,117290.0,117280.0,0.680333]
["bitfinex-derivatives","BTCF0:USTF0",1753157443644,1.04032521,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157444034,1.04032521,117290.0,117280.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753157445348,1.04032521,117290.0,117280.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753157445647,1.04132521,117290.0,117280.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753157445846,1.04132521,117290.0,117270.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1753157445847,0.1750361,117280.0,117270.0,0.7626695]
["bitfinex-derivatives","BTCF0:USTF0",1753157446044,1.03914971,117280.0,117270.0,0.8093095]
["bitfinex-derivatives","BTCF0:USTF0",1753157446249,1.03914971,117280.0,117270.0,0.8313695]
["bitfinex-derivatives","BTCF0:USTF0",1753157446451,1.03914971,117280.0,117270.0,0.8408395]
["bitfinex-derivatives","BTCF0:USTF0",1753157447048,1.03914971,117280.0,117270.0,1.15132966]
["bitfinex-derivatives","BTCF0:USTF0",1753157447049,0.7037961,117280.0,117270.0,1.15132966]
["bitfinex-derivatives","BTCF0:USTF0",1753157447248,0.6939361,117280.0,117270.0,1.48132966]
["bitfinex-derivatives","BTCF0:USTF0",1753157447443,0.14588,117280.0,117270.0,1.48132966]
["bitfinex-derivatives","BTCF0:USTF0",1753157447650,0.1413,117280.0,117270.0,1.48132966]
["bitfinex-derivatives","BTCF0:USTF0",1753157448043,0.1413,117280.0,117270.0,1.84212966]
["bitfinex-derivatives","BTCF0:USTF0",1753157448744,0.3117561,117280.0,117270.0,1.84212966]
["bitfinex-derivatives","BTCF0:USTF0",1753157449141,0.3117561,117280.0,117270.0,1.84412966]
["bitfinex-derivatives","BTCF0:USTF0",1753157449755,0.3117561,117280.0,117270.0,1.5561495]
["bitfinex-derivatives","BTCF0:USTF0",1753157450047,0.3117561,117280.0,117270.0,1.91088758]
["bitfinex-derivatives","BTCF0:USTF0",1753157450648,0.3117561,117280.0,117270.0,1.62290742]
["bitfinex-derivatives","BTCF0:USTF0",1753157452656,0.3117561,117280.0,117270.0,1.91188758]
["bitfinex-derivatives","BTCF0:USTF0",1753157453452,0.11,117280.0,117270.0,1.91188758]
["bitfinex-derivatives","BTCF0:USTF0",1753157453658,0.11,117280.0,117270.0,1.95744904]
["bitfinex-derivatives","BTCF0:USTF0",1753157456949,0.11,117280.0,117270.0,2.25384904]
["bitfinex-derivatives","BTCF0:USTF0",1753157457354,0.04116,117300.0,117290.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1753157457555,0.12,117300.0,117290.0,1.82242166]
["bitfinex-derivatives","BTCF0:USTF0",1753157458561,0.0331,117320.0,117300.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1753157458753,0.18645345,117320.0,117310.0,1.45966266]
["bitfinex-derivatives","BTCF0:USTF0",1753157459058,0.18645345,117320.0,117310.0,1.78913266]
["bitfinex-derivatives","BTCF0:USTF0",1753157459455,0.19103345,117320.0,117310.0,1.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1753157459653,0.21311345,117320.0,117310.0,1.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1753157459854,0.38551135,117320.0,117310.0,1.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1753157460356,0.40631135,117320.0,117310.0,1.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1753157460655,0.76511135,117320.0,117310.0,0.2495825]
["bitfinex-derivatives","BTCF0:USTF0",1753157460957,1.05309151,117320.0,117310.0,0.8108527]
["bitfinex-derivatives","BTCF0:USTF0",1753157462260,1.04909151,117320.0,117310.0,0.8128527]
["bitfinex-derivatives","BTCF0:USTF0",1753157462558,1.04909151,117320.0,117310.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1753157462752,1.04909151,117320.0,117310.0,0.8118527]
["bitfinex-derivatives","BTCF0:USTF0",1753157462955,1.04909151,117320.0,117310.0,0.8098527]
["bitfinex-derivatives","BTCF0:USTF0",1753157464563,0.76111135,117320.0,117310.0,0.8098527]
["bitfinex-derivatives","BTCF0:USTF0",1753157464769,1.04909151,117320.0,117310.0,0.8098527]
["bitfinex-derivatives","BTCF0:USTF0",1753157465767,1.04909151,117320.0,117310.0,0.8319127]
["bitfinex-derivatives","BTCF0:USTF0",1753157466061,1.04909151,117320.0,117310.0,0.8413827]
["bitfinex-derivatives","BTCF0:USTF0",1753157466563,1.04909151,117320.0,117310.0,0.8319127]
["bitfinex-derivatives","BTCF0:USTF0",1753157468059,1.04909151,117320.0,117310.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1753157468362,1.04909151,117320.0,117310.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753157468566,1.04909151,117320.0,117310.0,0.8098527]
["bitfinex-derivatives","BTCF0:USTF0",1753157468859,0.76111135,117320.0,117310.0,1.15167286]
["bitfinex-derivatives","BTCF0:USTF0",1753157469068,0.6511979,117320.0,117310.0,1.49167286]
["bitfinex-derivatives","BTCF0:USTF0",1753157469660,0.3216979,117320.0,117310.0,1.51247286]
["bitfinex-derivatives","BTCF0:USTF0",1753157469868,0.12,117320.0,117310.0,1.88247286]
["bitfinex-derivatives","BTCF0:USTF0",1753157470058,0.2903982,117320.0,117310.0,1.88247286]
["bitfinex-derivatives","BTCF0:USTF0",1753157470457,0.3216982,117320.0,117310.0,1.88247286]
["bitfinex-derivatives","BTCF0:USTF0",1753157471570,0.3398182,117320.0,117310.0,1.88347286]
["bitfinex-derivatives","BTCF0:USTF0",1753157471960,0.3995782,117320.0,117310.0,1.88347286]
["bitfinex-derivatives","BTCF0:USTF0",1753157472463,0.4163782,117320.0,117310.0,1.88383286]
["bitfinex-derivatives","BTCF0:USTF0",1753157472761,0.4163782,117320.0,117310.0,1.5958527]
["bitfinex-derivatives","BTCF0:USTF0",1753157473960,0.4163782,117320.0,117310.0,1.5978527]
["bitfinex-derivatives","BTCF0:USTF0",1753157474563,0.4163782,117320.0,117310.0,1.88583286]
["bitfinex-derivatives","BTCF0:USTF0",1753157476166,0.3398182,117320.0,117310.0,1.88583286]
["bitfinex-derivatives","BTCF0:USTF0",1753157476669,0.4160782,117320.0,117310.0,1.5978527]
["bitfinex-derivatives","BTCF0:USTF0",1753157477059,0.41813165,117320.0,117310.0,1.5978527]
["bitfinex-derivatives","BTCF0:USTF0",1753157477264,0.41813165,117320.0,117310.0,1.69699796]
["bitfinex-derivatives","BTCF0:USTF0",1753157477765,0.70611181,117320.0,117310.0,0.72072796]
["bitfinex-derivatives","BTCF0:USTF0",1753157477969,1.06691181,117320.0,117310.0,1.31360796]
["bitfinex-derivatives","BTCF0:USTF0",1753157478368,0.70611181,117320.0,117310.0,1.31360796]
["bitfinex-derivatives","BTCF0:USTF0",1753157478562,1.06691181,117320.0,117310.0,0.44072796]
["bitfinex-derivatives","BTCF0:USTF0",1753157478768,1.06691181,117320.0,117310.0,1.03376796]
["bitfinex-derivatives","BTCF0:USTF0",1753157479469,0.41813165,117320.0,117310.0,1.03376796]
["bitfinex-derivatives","BTCF0:USTF0",1753157479869,0.41813165,117320.0,117310.0,1.05510796]
["bitfinex-derivatives","BTCF0:USTF0",1753157480070,0.41813165,117320.0,117310.0,1.07026589]
["bitfinex-derivatives","BTCF0:USTF0",1753157480270,0.41813165,117320.0,117310.0,1.31026589]
["bitfinex-derivatives","BTCF0:USTF0",1753157480671,0.41813165,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157480868,0.17147345,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157481071,0.34187165,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157482276,0.17147345,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157482678,0.13812,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157482977,0.12389,117320.0,117310.0,1.95904605]
["bitfinex-derivatives","BTCF0:USTF0",1753157483178,0.10799,117320.0,117310.0,2.20988459]
["bitfinex-derivatives","BTCF0:USTF0",1753157483479,0.43159,117340.0,117330.0,0.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1753157483780,0.69950255,117340.0,117330.0,1.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1753157483978,0.69950255,117340.0,117330.0,0.8469737]
["bitfinex-derivatives","BTCF0:USTF0",1753157484273,0.40106255,117340.0,117330.0,0.87738756]
["bitfinex-derivatives","BTCF0:USTF0",1753157484576,0.40106255,117340.0,117330.0,1.23738756]
["bitfinex-derivatives","BTCF0:USTF0",1753157484770,0.40106255,117340.0,117330.0,1.64380835]
["bitfinex-derivatives","BTCF0:USTF0",1753157484971,0.40206255,117340.0,117330.0,1.28300835]
["bitfinex-derivatives","BTCF0:USTF0",1753157485685,0.40206255,117340.0,117330.0,0.92300835]
["bitfinex-derivatives","BTCF0:USTF0",1753157486177,1.05084271,117340.0,117330.0,0.87738756]
["bitfinex-derivatives","BTCF0:USTF0",1753157486572,1.05084271,117340.0,117330.0,0.85604756]
["bitfinex-derivatives","BTCF0:USTF0",1753157486777,1.04878926,117340.0,117330.0,0.27153562]
["bitfinex-derivatives","BTCF0:USTF0",1753157486977,1.05084271,117340.0,117330.0,0.84284562]
["bitfinex-derivatives","BTCF0:USTF0",1753157489091,1.05084271,117340.0,117330.0,0.86497562]
["bitfinex-derivatives","BTCF0:USTF0",1753157489979,0.52331,117340.0,117330.0,0.88631562]
["bitfinex-derivatives","BTCF0:USTF0",1753157490283,0.33970255,117340.0,117330.0,1.21991657]
["bitfinex-derivatives","BTCF0:USTF0",1753157490584,0.40206255,117340.0,117330.0,0.93193641]
["bitfinex-derivatives","BTCF0:USTF0",1753157491084,0.23169345,117340.0,117330.0,0.93193641]
["bitfinex-derivatives","BTCF0:USTF0",1753157491283,0.20718345,117340.0,117330.0,1.21991657]
["bitfinex-derivatives","BTCF0:USTF0",1753157491485,0.16456345,117340.0,117330.0,1.96071657]
["bitfinex-derivatives","BTCF0:USTF0",1753157491787,0.121,117340.0,117330.0,1.92824926]
["bitfinex-derivatives","BTCF0:USTF0",1753157491981,0.16251,117340.0,117330.0,1.92824926]
["bitfinex-derivatives","BTCF0:USTF0",1753157493897,0.3328791,117340.0,117330.0,1.6402691]
["bitfinex-derivatives","BTCF0:USTF0",1753157494187,0.3376491,117340.0,117330.0,1.59788025]
["bitfinex-derivatives","BTCF0:USTF0",1753157494985,0.3376491,117340.0,117330.0,1.56744926]
["bitfinex-derivatives","BTCF0:USTF0",1753157495290,0.16728,117340.0,117330.0,1.6402691]
["bitfinex-derivatives","BTCF0:USTF0",1753157495588,0.3376491,117340.0,117330.0,1.92824926]
["bitfinex-derivatives","BTCF0:USTF0",1753157495789,0.3376491,117340.0,117330.0,1.2794691]
["bitfinex-derivatives","BTCF0:USTF0",1753157495987,0.3754991,117340.0,117330.0,0.33645879]
["bitfinex-derivatives","BTCF0:USTF0",1753157496191,1.04878926,117340.0,117330.0,0.862898]
["bitfinex-derivatives","BTCF0:USTF0",1753157496387,1.04878926,117340.0,117330.0,1.24851879]
["bitfinex-derivatives","BTCF0:USTF0",1753157496585,0.68798926,117340.0,117330.0,0.90851879]
["bitfinex-derivatives","BTCF0:USTF0",1753157496789,0.68798926,117340.0,117330.0,0.92985879]
["bitfinex-derivatives","BTCF0:USTF0",1753157497689,0.4000091,117340.0,117330.0,0.92985879]
["bitfinex-derivatives","BTCF0:USTF0",1753157499196,0.22964,117340.0,117330.0,0.884238]
["bitfinex-derivatives","BTCF0:USTF0",1753157499397,0.16728,117340.0,117330.0,1.254238]
["bitfinex-derivatives","BTCF0:USTF0",1753157499791,0.3376492,117340.0,117330.0,1.254238]
["bitfinex-derivatives","BTCF0:USTF0",1753157500194,0.3841592,117340.0,117330.0,1.254238]
["bitfinex-derivatives","BTCF0:USTF0",1753157500392,0.4000092,117340.0,117330.0,1.254238]
["bitfinex-derivatives","BTCF0:USTF0",1753157500598,0.4000092,117340.0,117330.0,0.884238]
["bitfinex-derivatives","BTCF0:USTF0",1753157500791,0.68798936,117340.0,117330.0,0.862898]
["bitfinex-derivatives","BTCF0:USTF0",1753157500990,0.68798936,117340.0,117330.0,0.269498]
["bitfinex-derivatives","BTCF0:USTF0",1753157501189,1.04878936,117340.0,117330.0,0.862458]
["bitfinex-derivatives","BTCF0:USTF0",1753157501485,1.04878936,117340.0,117330.0,0.66346969]
["bitfinex-derivatives","BTCF0:USTF0",1753157501685,1.04878936,117340.0,117330.0,0.62338969]
["bitfinex-derivatives","BTCF0:USTF0",1753157502300,1.04878936,117340.0,117330.0,0.84256208]
["bitfinex-derivatives","BTCF0:USTF0",1753157502509,1.04878936,117340.0,117330.0,0.86469208]
["bitfinex-derivatives","BTCF0:USTF0",1753157503005,1.04878936,117340.0,117330.0,0.62338969]
["bitfinex-derivatives","BTCF0:USTF0",1753157503409,1.04878936,117340.0,117330.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753157504899,0.2643037,117330.0,117320.0,0.62414969]
["bitfinex-derivatives","BTCF0:USTF0",1753157505101,1.04248386,117330.0,117320.0,0.62414969]
["bitfinex-derivatives","BTCF0:USTF0",1753157505313,1.04248386,117330.0,117320.0,0.64681969]
["bitfinex-derivatives","BTCF0:USTF0",1753157505609,1.04248386,117330.0,117320.0,0.83377789]
["bitfinex-derivatives","BTCF0:USTF0",1753157507311,1.04248386,117330.0,117320.0,0.87939868]
["bitfinex-derivatives","BTCF0:USTF0",1753157508408,1.04248386,117330.0,117320.0,0.70900048]
["bitfinex-derivatives","BTCF0:USTF0",1753157508606,1.04248386,117330.0,117320.0,0.66977048]
["bitfinex-derivatives","BTCF0:USTF0",1753157509106,1.04248386,117330.0,117320.0,0.07605048]
["bitfinex-derivatives","BTCF0:USTF0",1753157509304,1.04248386,117330.0,117320.0,0.62366969]
["bitfinex-derivatives","BTCF0:USTF0",1753157509912,1.04248386,117330.0,117320.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753157510213,1.04448386,117330.0,117320.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753157510615,1.04548386,117330.0,117320.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753157511214,1.04448386,117330.0,117320.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753157511520,0.2113182,117320.0,117310.0,0.73160142]
["bitfinex-derivatives","BTCF0:USTF0",1753157511817,0.2113182,117320.0,117310.0,0.74004804]
["bitfinex-derivatives","BTCF0:USTF0",1753157511818,1.03249836,117320.0,117310.0,0.74004804]
["bitfinex-derivatives","BTCF0:USTF0",1753157512118,1.03249836,117320.0,117310.0,0.73160142]
["bitfinex-derivatives","BTCF0:USTF0",1753157512313,1.03249836,117320.0,117310.0,0.69237142]
["bitfinex-derivatives","BTCF0:USTF0",1753157512817,1.32047852,117320.0,117310.0,0.66194173]
["bitfinex-derivatives","BTCF0:USTF0",1753157513118,1.03249836,117320.0,117310.0,0.06874173]
["bitfinex-derivatives","BTCF0:USTF0",1753157513413,0.2737327,117310.0,117300.0,0.03042969]
["bitfinex-derivatives","BTCF0:USTF0",1753157513613,1.64599286,117310.0,117300.0,0.03042969]
["bitfinex-derivatives","BTCF0:USTF0",1753157514116,0.2113473,117300.0,117290.0,0.66374119]
["bitfinex-derivatives","BTCF0:USTF0",1753157514319,1.03252746,117300.0,117290.0,0.6106415]
["bitfinex-derivatives","BTCF0:USTF0",1753157515712,0.2643618,117290.0,117280.0,0.07804651]
["bitfinex-derivatives","BTCF0:USTF0",1753157515913,0.2643618,117290.0,117280.0,0.62398969]
["bitfinex-derivatives","BTCF0:USTF0",1753157515914,1.05254196,117290.0,117280.0,0.62398969]
["bitfinex-derivatives","BTCF0:USTF0",1753157516516,1.05254196,117290.0,117280.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753157517111,1.05254196,117290.0,117280.0,0.7640167]
["bitfinex-derivatives","BTCF0:USTF0",1753157517310,1.05254196,117290.0,117280.0,0.7660167]
["bitfinex-derivatives","BTCF0:USTF0",1753157517719,1.05254196,117290.0,117280.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753157518217,1.05254196,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157518425,1.05254196,117290.0,117280.0,0.07402289]
["bitfinex-derivatives","BTCF0:USTF0",1753157518624,1.64586196,117290.0,117280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753157520519,1.64586196,117290.0,117280.0,0.1754565]
["bitfinex-derivatives","BTCF0:USTF0",1753157520720,0.7645618,117290.0,117280.0,0.2357365]
["bitfinex-derivatives","BTCF0:USTF0",1753157520922,0.7417518,117290.0,117280.0,0.54447666]
["bitfinex-derivatives","BTCF0:USTF0",1753157521527,0.7417518,117290.0,117280.0,0.2564965]
["bitfinex-derivatives","BTCF0:USTF0",1753157521724,1.05254196,117290.0,117280.0,0.2357365]
["bitfinex-derivatives","BTCF0:USTF0",1753157522425,1.05254196,117290.0,117280.0,0.3042136]
["bitfinex-derivatives","BTCF0:USTF0",1753157522819,1.05254196,117290.0,117280.0,0.1337571]
["bitfinex-derivatives","BTCF0:USTF0",1753157523023,1.05254196,117290.0,117280.0,0.0734771]
["bitfinex-derivatives","BTCF0:USTF0",1753157523621,1.05254196,117290.0,117280.0,0.6672771]
["bitfinex-derivatives","BTCF0:USTF0",1753157523917,1.05254196,117290.0,117280.0,0.8377336]
["bitfinex-derivatives","BTCF0:USTF0",1753157524119,1.05254196,117290.0,117280.0,0.8604036]
["bitfinex-derivatives","BTCF0:USTF0",1753157524326,1.05254196,117290.0,117280.0,0.8769636]
["bitfinex-derivatives","BTCF0:USTF0",1753157524623,1.05254196,117290.0,117280.0,0.8980136]
["bitfinex-derivatives","BTCF0:USTF0",1753157525528,1.05254196,117290.0,117280.0,0.8295365]
["bitfinex-derivatives","BTCF0:USTF0",1753157526030,1.05254196,117290.0,117280.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1753157526630,1.05254196,117290.0,117280.0,0.8295365]
["bitfinex-derivatives","BTCF0:USTF0",1753157526826,1.05254196,117290.0,117280.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1753157528425,0.7645618,117290.0,117280.0,0.8295365]
["bitfinex-derivatives","BTCF0:USTF0",1753157528630,0.7645618,117290.0,117280.0,1.13827666]
["bitfinex-derivatives","BTCF0:USTF0",1753157528824,0.7645618,117290.0,117280.0,0.8502965]
["bitfinex-derivatives","BTCF0:USTF0",1753157529024,0.4037618,117290.0,117280.0,0.8502965]
["bitfinex-derivatives","BTCF0:USTF0",1753157530828,0.69174196,117290.0,117280.0,0.8502965]
["bitfinex-derivatives","BTCF0:USTF0",1753157531127,1.05254196,117290.0,117280.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1753157531632,1.05254196,117290.0,117280.0,0.72627948]
["bitfinex-derivatives","BTCF0:USTF0",1753157532025,1.05254196,117290.0,117280.0,0.11142948]
["bitfinex-derivatives","BTCF0:USTF0",1753157532221,1.05254196,117290.0,117280.0,0.66575948]
["bitfinex-derivatives","BTCF0:USTF0",1753157532625,1.05254196,117290.0,117280.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753157533537,1.05254196,117290.0,117280.0,0.8292965]
["bitfinex-derivatives","BTCF0:USTF0",1753157536236,1.05254196,117290.0,117280.0,0.85972619]
["bitfinex-derivatives","BTCF0:USTF0",1753157536735,1.05254196,117290.0,117280.0,0.8292965]
["bitfinex-derivatives","BTCF0:USTF0",1753157536936,1.05254196,117290.0,117280.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753157537128,0.7645618,117290.0,117280.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753157537330,1.05254196,117290.0,117280.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753157538130,1.05254196,117290.0,117280.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1753157538331,1.05254196,117290.0,117280.0,0.62898969]
["bitfinex-derivatives","BTCF0:USTF0",1753157542433,1.05254196,117290.0,117280.0,0.03542969]
["bitfinex-derivatives","BTCF0:USTF0",1753157543337,1.05254196,117290.0,117280.0,0.08105048]
["bitfinex-derivatives","BTCF0:USTF0",1753157543734,1.05254196,117290.0,117280.0,0.29213698]
["bitfinex-derivatives","BTCF0:USTF0",1753157544042,1.64594196,117290.0,117280.0,0.2358865]
["bitfinex-derivatives","BTCF0:USTF0",1753157545045,1.64594196,117290.0,117280.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1753157545540,1.64594196,117290.0,117280.0,0.2358865]
["bitfinex-derivatives","BTCF0:USTF0",1753157545742,1.05254196,117290.0,117280.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1753157546243,1.05254196,117290.0,117280.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1753157548038,1.05254196,117290.0,117280.0,0.12184496]
["bitfinex-derivatives","BTCF0:USTF0",1753157549136,1.05254196,117290.0,117280.0,0.08121496]
["bitfinex-derivatives","BTCF0:USTF0",1753157549536,0.2764965,117280.0,117270.0,0.70797771]
["bitfinex-derivatives","BTCF0:USTF0",1753157549736,1.34325682,117280.0,117270.0,0.63930079]
["bitfinex-derivatives","BTCF0:USTF0",1753157549944,1.34325682,117280.0,117270.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1753157550338,1.93689682,117280.0,117270.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1753157550833,1.93689682,117280.0,117270.0,0.04862079]
["bitfinex-derivatives","BTCF0:USTF0",1753157551045,1.93689682,117280.0,117270.0,0.05262079]
["bitfinex-derivatives","BTCF0:USTF0",1753157551637,1.64891666,117280.0,117270.0,0.05262079]
["bitfinex-derivatives","BTCF0:USTF0",1753157551838,1.93689682,117280.0,117270.0,0.08322355]
["bitfinex-derivatives","BTCF0:USTF0",1753157552040,1.93689682,117280.0,117270.0,0.03760276]
["bitfinex-derivatives","BTCF0:USTF0",1753157552443,0.170471,117270.0,117260.0,0.07621772]
["bitfinex-derivatives","BTCF0:USTF0",1753157552640,1.05529116,117270.0,117260.0,0.03059693]
["bitfinex-derivatives","BTCF0:USTF0",1753157553042,0.1704856,117260.0,117250.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1753157553347,0.2765401,117250.0,117240.0,0.61759]
["bitfinex-derivatives","BTCF0:USTF0",1753157553537,1.05532026,117250.0,117240.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1753157553742,1.05532026,117250.0,117240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753157553942,0.2674246,117240.0,117230.0,2.02149999]
["bitfinex-derivatives","BTCF0:USTF0",1753157554138,1.03533476,117240.0,117230.0,2.33149999]
["bitfinex-derivatives","BTCF0:USTF0",1753157554339,1.03533476,117240.0,117230.0,1.02292079]
["bitfinex-derivatives","BTCF0:USTF0",1753157554543,1.03533476,117240.0,117230.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1753157554845,1.03533476,117240.0,117230.0,1.19634487]
["bitfinex-derivatives","BTCF0:USTF0",1753157555039,1.03533476,117240.0,117230.0,1.02581547]
["bitfinex-derivatives","BTCF0:USTF0",1753157555347,0.1753094,117230.0,117220.0,0.01743172]
["bitfinex-derivatives","BTCF0:USTF0",1753157555551,0.2115939,117220.0,117210.0,0.09968079]
["bitfinex-derivatives","BTCF0:USTF0",1753157555751,1.03536406,117220.0,117210.0,1.02332079]
["bitfinex-derivatives","BTCF0:USTF0",1753157556440,1.03536406,117220.0,117210.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1753157556639,1.03536406,117220.0,117210.0,1.1482583]
["bitfinex-derivatives","BTCF0:USTF0",1753157557250,1.03536406,117220.0,117210.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1753157557442,1.03536406,117220.0,117210.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1753157557942,1.03536406,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157558136,1.62896406,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157559249,1.67899515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157562754,1.67907515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157563541,1.68051515,117220.0,117210.0,0.2306183]
["bitfinex-derivatives","BTCF0:USTF0",1753157563747,1.68051515,117220.0,117210.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753157564246,1.68051515,117220.0,117210.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753157564553,1.68051515,117220.0,117210.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1753157564848,1.68051515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157566156,1.3425039,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157566654,1.68051515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157567349,1.08539515,117220.0,117210.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1753157567550,1.08539515,117220.0,117210.0,0.2479983]
["bitfinex-derivatives","BTCF0:USTF0",1753157568458,1.08539515,117220.0,117210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1753157568960,1.08539515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157569259,1.08539515,117220.0,117210.0,0.1765583]
["bitfinex-derivatives","BTCF0:USTF0",1753157569457,1.08539515,117220.0,117210.0,0.2281983]
["bitfinex-derivatives","BTCF0:USTF0",1753157569854,0.7382539,117220.0,117210.0,0.8633283]
["bitfinex-derivatives","BTCF0:USTF0",1753157570256,0.7382539,117220.0,117210.0,1.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1753157570451,0.3774539,117220.0,117210.0,1.5941283]
["bitfinex-derivatives","BTCF0:USTF0",1753157570852,0.3774539,117220.0,117210.0,1.2241283]
["bitfinex-derivatives","BTCF0:USTF0",1753157571054,0.3774539,117220.0,117210.0,1.5741283]
["bitfinex-derivatives","BTCF0:USTF0",1753157572559,0.3774539,117220.0,117210.0,1.2241283]
["bitfinex-derivatives","BTCF0:USTF0",1753157572760,0.3774539,117220.0,117210.0,0.8633283]
["bitfinex-derivatives","BTCF0:USTF0",1753157572960,1.08569515,117220.0,117210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1753157573460,1.08569515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157573960,1.68149515,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157574448,1.68149515,117220.0,117210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1753157574654,0.7476839,117220.0,117210.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753157574853,1.08569515,117220.0,117210.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753157576048,0.7476839,117220.0,117210.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753157576253,1.08569515,117220.0,117210.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753157577054,1.08569515,117220.0,117210.0,0.247908]
["bitfinex-derivatives","BTCF0:USTF0",1753157577254,1.08569515,117220.0,117210.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753157577655,1.08569515,117220.0,117210.0,0.247908]
["bitfinex-derivatives","BTCF0:USTF0",1753157578055,1.08569515,117220.0,117210.0,0.627168]
["bitfinex-derivatives","BTCF0:USTF0",1753157578256,0.7382539,117220.0,117210.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1753157578559,0.7382539,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157579257,0.3335939,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157579464,0.3126639,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157579860,0.14212,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157580157,0.3126634,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157580358,0.14212,117220.0,117210.0,0.647168]
["bitfinex-derivatives","BTCF0:USTF0",1753157581161,0.3126634,117220.0,117210.0,0.93542132]
["bitfinex-derivatives","BTCF0:USTF0",1753157581356,0.3126634,117220.0,117210.0,0.69278879]
["bitfinex-derivatives","BTCF0:USTF0",1753157581564,0.14212,117220.0,117210.0,0.69278879]
["bitfinex-derivatives","BTCF0:USTF0",1753157581762,0.3126634,117220.0,117210.0,0.69278879]
["bitfinex-derivatives","BTCF0:USTF0",1753157582165,0.3779934,117220.0,117210.0,0.69278879]
["bitfinex-derivatives","BTCF0:USTF0",1753157582368,0.3779934,117220.0,117210.0,0.67352879]
["bitfinex-derivatives","BTCF0:USTF0",1753157582369,0.67567672,117220.0,117210.0,0.67352879]
["bitfinex-derivatives","BTCF0:USTF0",1753157582669,0.67567672,117220.0,117210.0,1.26936879]
["bitfinex-derivatives","BTCF0:USTF0",1753157583170,0.67567672,117220.0,117210.0,1.29996672]
["bitfinex-derivatives","BTCF0:USTF0",1753157583365,0.67567672,117220.0,117210.0,1.28862879]
["bitfinex-derivatives","BTCF0:USTF0",1753157584770,0.67567672,117220.0,117210.0,0.90862879]
["bitfinex-derivatives","BTCF0:USTF0",1753157585270,0.67567672,117220.0,117210.0,0.31278879]
["bitfinex-derivatives","BTCF0:USTF0",1753157585459,0.67567672,117220.0,117210.0,0.12297079]
["bitfinex-derivatives","BTCF0:USTF0",1753157585658,1.03647672,117220.0,117210.0,0.13388455]
["bitfinex-derivatives","BTCF0:USTF0",1753157585866,1.03647672,117220.0,117210.0,0.67812455]
["bitfinex-derivatives","BTCF0:USTF0",1753157586067,1.03647672,117220.0,117210.0,0.63250376]
["bitfinex-derivatives","BTCF0:USTF0",1753157586264,1.03647672,117220.0,117210.0,0.03662376]
["bitfinex-derivatives","BTCF0:USTF0",1753157586464,1.03647672,117220.0,117210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753157586667,1.03647672,117220.0,117210.0,0.772518]
["bitfinex-derivatives","BTCF0:USTF0",1753157586870,1.03647672,117220.0,117210.0,0.68422376]
["bitfinex-derivatives","BTCF0:USTF0",1753157587563,1.03647672,117220.0,117210.0,0.66140376]
["bitfinex-derivatives","BTCF0:USTF0",1753157587764,1.03647672,117220.0,117210.0,0.68422376]
["bitfinex-derivatives","BTCF0:USTF0",1753157588369,1.03647672,117220.0,117210.0,0.87449206]
["bitfinex-derivatives","BTCF0:USTF0",1753157588757,0.67567672,117220.0,117210.0,0.87449206]
["bitfinex-derivatives","BTCF0:USTF0",1753157588963,0.3874234,117220.0,117210.0,0.89375206]
["bitfinex-derivatives","BTCF0:USTF0",1753157589158,0.3779934,117220.0,117210.0,1.25375206]
["bitfinex-derivatives","BTCF0:USTF0",1753157589368,0.3540134,117220.0,117210.0,1.25375206]
["bitfinex-derivatives","BTCF0:USTF0",1753157589566,0.3337734,117220.0,117210.0,1.25375206]
["bitfinex-derivatives","BTCF0:USTF0",1753157589768,0.3337734,117220.0,117210.0,1.29937285]
["bitfinex-derivatives","BTCF0:USTF0",1753157589970,0.3337734,117220.0,117210.0,1.26874909]
["bitfinex-derivatives","BTCF0:USTF0",1753157590471,0.3126634,117220.0,117210.0,1.26874909]
["bitfinex-derivatives","BTCF0:USTF0",1753157592074,0.3126634,117220.0,117210.0,1.57445278]
["bitfinex-derivatives","BTCF0:USTF0",1753157592275,0.11,117220.0,117210.0,1.93525278]
["bitfinex-derivatives","BTCF0:USTF0",1753157592474,0.7679296,117240.0,117230.0,0.1808289]
["bitfinex-derivatives","BTCF0:USTF0",1753157592475,0.41475,117240.0,117230.0,0.1808289]
["bitfinex-derivatives","BTCF0:USTF0",1753157592672,0.05997,117240.0,117230.0,1.90056062]
["bitfinex-derivatives","BTCF0:USTF0",1753157592975,0.2304843,117240.0,117230.0,1.88499038]
["bitfinex-derivatives","BTCF0:USTF0",1753157593170,0.05997,117240.0,117230.0,1.82401222]
["bitfinex-derivatives","BTCF0:USTF0",1753157593976,0.2304843,117240.0,117230.0,1.82524222]
["bitfinex-derivatives","BTCF0:USTF0",1753157594166,0.2304843,117240.0,117230.0,1.87112166]
["bitfinex-derivatives","BTCF0:USTF0",1753157594367,0.05997,117240.0,117230.0,1.87112166]
["bitfinex-derivatives","BTCF0:USTF0",1753157594571,0.2304843,117240.0,117230.0,1.87112166]
["bitfinex-derivatives","BTCF0:USTF0",1753157594964,0.2304843,117240.0,117230.0,1.87212166]
["bitfinex-derivatives","BTCF0:USTF0",1753157595373,0.2304843,117240.0,117230.0,1.88722038]
["bitfinex-derivatives","BTCF0:USTF0",1753157595574,0.2304843,117240.0,117230.0,1.59896706]
["bitfinex-derivatives","BTCF0:USTF0",1753157595774,0.2304843,117240.0,117230.0,1.82624222]
["bitfinex-derivatives","BTCF0:USTF0",1753157596176,0.2544643,117240.0,117230.0,1.82624222]
["bitfinex-derivatives","BTCF0:USTF0",1753157596378,0.2642543,117240.0,117230.0,1.82624222]
["bitfinex-derivatives","BTCF0:USTF0",1753157597279,0.08395,117240.0,117230.0,1.82624222]
["bitfinex-derivatives","BTCF0:USTF0",1753157597479,0.05997,117240.0,117230.0,1.82624222]
["bitfinex-derivatives","BTCF0:USTF0",1753157597678,0.03,117240.0,117230.0,1.84351203]
["bitfinex-derivatives","BTCF0:USTF0",1753157597874,0.7667655,117260.0,117250.0,0.1724698]
["bitfinex-derivatives","BTCF0:USTF0",1753157598075,0.8053755,117260.0,117250.0,0.80559091]
["bitfinex-derivatives","BTCF0:USTF0",1753157598377,0.8430155,117260.0,117250.0,0.20751091]
["bitfinex-derivatives","BTCF0:USTF0",1753157598678,1.13126882,117260.0,117250.0,0.80283091]
["bitfinex-derivatives","BTCF0:USTF0",1753157599075,1.13226882,117260.0,117250.0,0.80283091]
["bitfinex-derivatives","BTCF0:USTF0",1753157599283,1.13226882,117260.0,117250.0,0.87015533]
["bitfinex-derivatives","BTCF0:USTF0",1753157599875,1.13226882,117260.0,117250.0,0.87007533]
["bitfinex-derivatives","BTCF0:USTF0",1753157600677,1.13226882,117260.0,117250.0,0.69301553]
["bitfinex-derivatives","BTCF0:USTF0",1753157601177,1.13226882,117260.0,117250.0,0.86351533]
["bitfinex-derivatives","BTCF0:USTF0",1753157601376,0.8440155,117260.0,117250.0,0.86351533]
["bitfinex-derivatives","BTCF0:USTF0",1753157601576,1.13226882,117260.0,117250.0,0.86351533]
["bitfinex-derivatives","BTCF0:USTF0",1753157602485,1.13526882,117260.0,117250.0,0.86351533]
["bitfinex-derivatives","BTCF0:USTF0",1753157603286,1.13526882,117260.0,117250.0,0.86798533]
["bitfinex-derivatives","BTCF0:USTF0",1753157603896,1.09264522,117260.0,117250.0,0.86798533]
["bitfinex-derivatives","BTCF0:USTF0",1753157606595,1.09264522,117260.0,117250.0,0.86395533]
["bitfinex-derivatives","BTCF0:USTF0",1753157607197,1.09264522,117260.0,117250.0,0.66288442]
["bitfinex-derivatives","BTCF0:USTF0",1753157607397,1.09264522,117260.0,117250.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753157607591,0.2769801,117250.0,117240.0,0.03057111]
["bitfinex-derivatives","BTCF0:USTF0",1753157607793,0.2769947,117240.0,117230.0,0.57916192]
["bitfinex-derivatives","BTCF0:USTF0",1753157608091,0.69524802,117240.0,117230.0,1.17476192]
["bitfinex-derivatives","BTCF0:USTF0",1753157609289,0.69524802,117240.0,117230.0,0.81396192]
["bitfinex-derivatives","BTCF0:USTF0",1753157609290,1.05604802,117240.0,117230.0,0.81396192]
["bitfinex-derivatives","BTCF0:USTF0",1753157609497,1.05604802,117240.0,117230.0,0.61286981]
["bitfinex-derivatives","BTCF0:USTF0",1753157609697,1.05604802,117240.0,117230.0,0.61386981]
["bitfinex-derivatives","BTCF0:USTF0",1753157611192,1.05604802,117240.0,117230.0,0.78439871]
["bitfinex-derivatives","BTCF0:USTF0",1753157611399,1.05604802,117240.0,117230.0,0.81496982]
["bitfinex-derivatives","BTCF0:USTF0",1753157613302,1.05604802,117240.0,117230.0,0.81943982]
["bitfinex-derivatives","BTCF0:USTF0",1753157613498,0.69524802,117240.0,117230.0,0.81943982]
["bitfinex-derivatives","BTCF0:USTF0",1753157613693,0.69524802,117240.0,117230.0,1.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1753157614504,1.05604802,117240.0,117230.0,0.81943982]
["bitfinex-derivatives","BTCF0:USTF0",1753157615504,1.05604802,117240.0,117230.0,0.81496982]
["bitfinex-derivatives","BTCF0:USTF0",1753157616404,1.05604802,117240.0,117230.0,0.64444092]
["bitfinex-derivatives","BTCF0:USTF0",1753157616598,1.05604802,117240.0,117230.0,0.04884092]
["bitfinex-derivatives","BTCF0:USTF0",1753157616803,1.93994134,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157616994,0.2127989,117230.0,117220.0,0.67206778]
["bitfinex-derivatives","BTCF0:USTF0",1753157617194,1.05606222,117230.0,117220.0,0.64149667]
["bitfinex-derivatives","BTCF0:USTF0",1753157617398,1.05606222,117230.0,117220.0,0.04585667]
["bitfinex-derivatives","BTCF0:USTF0",1753157618305,1.05606222,117230.0,117220.0,0.04785667]
["bitfinex-derivatives","BTCF0:USTF0",1753157618504,1.05606222,117230.0,117220.0,0.03261397]
["bitfinex-derivatives","BTCF0:USTF0",1753157619005,1.05606222,117230.0,117220.0,0.03361397]
["bitfinex-derivatives","BTCF0:USTF0",1753157619804,1.05606222,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157620400,0.7678089,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157620601,1.05606222,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157626407,0.7678089,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157626714,1.05606222,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157627513,1.65242222,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157638214,0.2116536,117220.0,117210.0,0.03061397]
["bitfinex-derivatives","BTCF0:USTF0",1753157638414,0.2771081,117210.0,117200.0,0.62653397]
["bitfinex-derivatives","BTCF0:USTF0",1753157638611,1.63192142,117210.0,117200.0,0.03061397]
["bitfinex-derivatives","BTCF0:USTF0",1753157639013,1.63192142,117210.0,117200.0,0.03929992]
["bitfinex-derivatives","BTCF0:USTF0",1753157639718,1.63192142,117210.0,117200.0,0.03461397]
["bitfinex-derivatives","BTCF0:USTF0",1753157640218,1.63180142,117210.0,117200.0,0.03461397]
["bitfinex-derivatives","BTCF0:USTF0",1753157640713,1.03616142,117210.0,117200.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1753157640918,0.7479081,117210.0,117200.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1753157641111,0.3871081,117210.0,117200.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1753157641307,0.19545,117210.0,117200.0,0.83673939]
["bitfinex-derivatives","BTCF0:USTF0",1753157641507,1.03616142,117210.0,117200.0,0.83327939]
["bitfinex-derivatives","BTCF0:USTF0",1753157641715,1.03616142,117210.0,117200.0,0.05285667]
["bitfinex-derivatives","BTCF0:USTF0",1753157641907,1.03616142,117210.0,117200.0,0.22342937]
["bitfinex-derivatives","BTCF0:USTF0",1753157642510,1.03616142,117210.0,117200.0,0.05285667]
["bitfinex-derivatives","BTCF0:USTF0",1753157643917,1.03616142,117210.0,117190.0,0.39346049]
["bitfinex-derivatives","BTCF0:USTF0",1753157643918,0.1705872,117190.0,117180.0,0.0785259]
["bitfinex-derivatives","BTCF0:USTF0",1753157644119,1.03619052,117190.0,117180.0,0.42350183]
["bitfinex-derivatives","BTCF0:USTF0",1753157644613,1.03619052,117190.0,117180.0,0.3906448]
["bitfinex-derivatives","BTCF0:USTF0",1753157644815,1.03619052,117190.0,117180.0,0.0706448]
["bitfinex-derivatives","BTCF0:USTF0",1753157645011,1.03619052,117190.0,117180.0,0.2412466]
["bitfinex-derivatives","BTCF0:USTF0",1753157645221,1.03719052,117190.0,117180.0,0.2632466]
["bitfinex-derivatives","BTCF0:USTF0",1753157645421,1.39799052,117190.0,117180.0,0.2632466]
["bitfinex-derivatives","BTCF0:USTF0",1753157645618,1.39799052,117190.0,117180.0,0.3246466]
["bitfinex-derivatives","BTCF0:USTF0",1753157645814,1.39799052,117190.0,117180.0,0.3513466]
["bitfinex-derivatives","BTCF0:USTF0",1753157646221,1.39999052,117190.0,117180.0,0.3546466]
["bitfinex-derivatives","BTCF0:USTF0",1753157646414,1.39999052,117190.0,117180.0,0.3310966]
["bitfinex-derivatives","BTCF0:USTF0",1753157647725,1.39999052,117190.0,117180.0,0.1604948]
["bitfinex-derivatives","BTCF0:USTF0",1753157647922,1.39999052,117190.0,117180.0,0.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1753157650928,1.39999052,117190.0,117180.0,0.2532465]
["bitfinex-derivatives","BTCF0:USTF0",1753157651516,1.39999052,117190.0,117180.0,0.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1753157651722,1.1117372,117190.0,117180.0,0.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1753157651925,1.39999052,117190.0,117180.0,0.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1753157655132,1.39999052,117190.0,117180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753157655334,1.41816052,117190.0,117180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753157658132,1.41816052,117190.0,117180.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753157658339,1.1299072,117190.0,117180.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753157658538,1.41816052,117190.0,117180.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753157659434,1.41716052,117190.0,117180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753157659640,1.42016052,117190.0,117180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753157659846,1.41816052,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157660551,0.2730063,117170.0,117160.0,1.88382026]
["bitfinex-derivatives","BTCF0:USTF0",1753157660851,1.03205962,117170.0,117160.0,1.05402026]
["bitfinex-derivatives","BTCF0:USTF0",1753157661143,1.03205962,117170.0,117160.0,0.45678026]
["bitfinex-derivatives","BTCF0:USTF0",1753157661349,1.03205962,117170.0,117160.0,0.55977407]
["bitfinex-derivatives","BTCF0:USTF0",1753157662347,1.03205962,117170.0,117160.0,0.39376327]
["bitfinex-derivatives","BTCF0:USTF0",1753157662847,1.03205962,117170.0,117160.0,0.39214327]
["bitfinex-derivatives","BTCF0:USTF0",1753157663348,1.39285962,117170.0,117160.0,0.39214327]
["bitfinex-derivatives","BTCF0:USTF0",1753157663949,1.39285962,117170.0,117160.0,0.3836448]
["bitfinex-derivatives","BTCF0:USTF0",1753157664152,1.39385962,117170.0,117160.0,0.1216448]
["bitfinex-derivatives","BTCF0:USTF0",1753157666347,1.39385962,117170.0,117160.0,0.2922752]
["bitfinex-derivatives","BTCF0:USTF0",1753157666547,1.03305962,117170.0,117160.0,0.2922752]
["bitfinex-derivatives","BTCF0:USTF0",1753157667253,1.03305962,117170.0,117160.0,0.33820651]
["bitfinex-derivatives","BTCF0:USTF0",1753157667755,1.03305962,117170.0,117160.0,0.30756171]
["bitfinex-derivatives","BTCF0:USTF0",1753157668055,0.7448063,117170.0,117160.0,0.34905171]
["bitfinex-derivatives","BTCF0:USTF0",1753157668252,0.7448063,117170.0,117160.0,0.40834171]
["bitfinex-derivatives","BTCF0:USTF0",1753157668446,0.3840063,117170.0,117160.0,0.63834171]
["bitfinex-derivatives","BTCF0:USTF0",1753157668646,0.3840063,117170.0,117160.0,0.99914171]
["bitfinex-derivatives","BTCF0:USTF0",1753157668851,0.67225962,117170.0,117160.0,0.99914171]
["bitfinex-derivatives","BTCF0:USTF0",1753157669649,0.67225962,117170.0,117160.0,0.9532104]
["bitfinex-derivatives","BTCF0:USTF0",1753157669848,0.67225962,117170.0,117160.0,0.63837301]
["bitfinex-derivatives","BTCF0:USTF0",1753157670254,0.67225962,117170.0,117160.0,0.39837301]
["bitfinex-derivatives","BTCF0:USTF0",1753157670656,1.03305962,117170.0,117160.0,0.64837301]
["bitfinex-derivatives","BTCF0:USTF0",1753157671056,1.03305962,117170.0,117160.0,0.38837301]
["bitfinex-derivatives","BTCF0:USTF0",1753157672160,0.67225962,117170.0,117160.0,0.3424104]
["bitfinex-derivatives","BTCF0:USTF0",1753157672553,1.03305962,117170.0,117160.0,0.3884141]
["bitfinex-derivatives","BTCF0:USTF0",1753157672754,0.3840063,117170.0,117160.0,0.3424104]
["bitfinex-derivatives","BTCF0:USTF0",1753157672954,0.67225962,117170.0,117160.0,0.3424104]
["bitfinex-derivatives","BTCF0:USTF0",1753157673155,0.67225962,117170.0,117160.0,0.6124104]
["bitfinex-derivatives","BTCF0:USTF0",1753157675362,0.67225962,117170.0,117160.0,0.3624104]
["bitfinex-derivatives","BTCF0:USTF0",1753157677557,0.3840063,117170.0,117160.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1753157677762,0.67225962,117170.0,117160.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1753157678162,0.3840063,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157678658,0.67225962,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157679363,0.3119662,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157679964,0.111,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157680270,0.2816162,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157680767,0.3119662,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157681069,0.14135,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157681258,0.3119662,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157681771,0.3355762,117170.0,117160.0,0.94164188]
["bitfinex-derivatives","BTCF0:USTF0",1753157682068,0.3355762,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157684771,0.3447262,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157685164,0.3848262,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157686271,0.67307952,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157687869,0.3355762,117170.0,117160.0,0.65338856]
["bitfinex-derivatives","BTCF0:USTF0",1753157688169,0.111,117170.0,117160.0,1.31777467]
["bitfinex-derivatives","BTCF0:USTF0",1753157688473,0.111,117170.0,117160.0,1.73847067]
["bitfinex-derivatives","BTCF0:USTF0",1753157689071,0.09839,117170.0,117160.0,1.79986544]
["bitfinex-derivatives","BTCF0:USTF0",1753157689369,0.001,117170.0,117160.0,1.66215972]
["bitfinex-derivatives","BTCF0:USTF0",1753157690470,0.001,117170.0,117160.0,1.95855972]
["bitfinex-derivatives","BTCF0:USTF0",1753157691164,0.001,117170.0,117160.0,1.70855972]
["bitfinex-derivatives","BTCF0:USTF0",1753157692567,0.001,117170.0,117160.0,1.78487067]
["bitfinex-derivatives","BTCF0:USTF0",1753157693069,0.001,117170.0,117160.0,1.70855972]
["bitfinex-derivatives","BTCF0:USTF0",1753157693569,0.04137,117190.0,117180.0,0.2217716]
["bitfinex-derivatives","BTCF0:USTF0",1753157693778,0.15137,117190.0,117180.0,1.83630492]
["bitfinex-derivatives","BTCF0:USTF0",1753157694164,0.12717,117190.0,117180.0,1.89761398]
["bitfinex-derivatives","BTCF0:USTF0",1753157694371,0.12717,117190.0,117180.0,2.06828598]
["bitfinex-derivatives","BTCF0:USTF0",1753157694872,0.12917,117190.0,117180.0,2.06828598]
["bitfinex-derivatives","BTCF0:USTF0",1753157695775,0.13217,117190.0,117180.0,2.06928598]
["bitfinex-derivatives","BTCF0:USTF0",1753157696272,0.3269571,117190.0,117180.0,2.00797692]
["bitfinex-derivatives","BTCF0:USTF0",1753157696476,0.15637,117190.0,117180.0,2.00797692]
["bitfinex-derivatives","BTCF0:USTF0",1753157697177,0.15637,117190.0,117180.0,2.06928598]
["bitfinex-derivatives","BTCF0:USTF0",1753157697373,0.13217,117190.0,117180.0,2.36568598]
["bitfinex-derivatives","BTCF0:USTF0",1753157697679,0.13217,117190.0,117180.0,2.66517692]
["bitfinex-derivatives","BTCF0:USTF0",1753157698678,0.13217,117190.0,117180.0,2.72648598]
["bitfinex-derivatives","BTCF0:USTF0",1753157700278,0.3110571,117190.0,117180.0,2.72648598]
["bitfinex-derivatives","BTCF0:USTF0",1753157700774,0.14047,117190.0,117180.0,2.72648598]
["bitfinex-derivatives","BTCF0:USTF0",1753157701674,0.67954042,117190.0,117180.0,1.67028066]
["bitfinex-derivatives","BTCF0:USTF0",1753157701875,0.17888,117190.0,117180.0,2.52537398]
["bitfinex-derivatives","BTCF0:USTF0",1753157702181,0.17888,117190.0,117180.0,2.46406492]
["bitfinex-derivatives","BTCF0:USTF0",1753157702182,0.11627,117190.0,117180.0,2.46406492]
["bitfinex-derivatives","BTCF0:USTF0",1753157702479,0.00627,117190.0,117180.0,2.63473692]
["bitfinex-derivatives","BTCF0:USTF0",1753157702780,0.2549921,117230.0,117220.0,0.2673134]
["bitfinex-derivatives","BTCF0:USTF0",1753157703074,0.3223571,117230.0,117220.0,1.2327834]
["bitfinex-derivatives","BTCF0:USTF0",1753157703280,0.13054,117230.0,117220.0,1.56036283]
["bitfinex-derivatives","BTCF0:USTF0",1753157703472,0.3010689,117230.0,117220.0,1.56036283]
["bitfinex-derivatives","BTCF0:USTF0",1753157703672,0.11,117230.0,117220.0,1.91036283]
["bitfinex-derivatives","BTCF0:USTF0",1753157703878,0.11,117230.0,117220.0,1.97900632]
["bitfinex-derivatives","BTCF0:USTF0",1753157704077,0.11,117230.0,117220.0,2.02489516]
["bitfinex-derivatives","BTCF0:USTF0",1753157704675,0.11,117230.0,117220.0,1.9943026]
["bitfinex-derivatives","BTCF0:USTF0",1753157705278,0.116,117230.0,117220.0,1.9943026]
["bitfinex-derivatives","BTCF0:USTF0",1753157705986,0.122,117230.0,117220.0,1.9953026]
["bitfinex-derivatives","BTCF0:USTF0",1753157706378,0.122,117230.0,117220.0,2.3561026]
["bitfinex-derivatives","BTCF0:USTF0",1753157706578,0.116,117230.0,117220.0,2.3551026]
["bitfinex-derivatives","BTCF0:USTF0",1753157707283,0.006,117230.0,117220.0,2.3551026]
["bitfinex-derivatives","BTCF0:USTF0",1753157707484,0.006,117230.0,117220.0,2.30921376]
["bitfinex-derivatives","BTCF0:USTF0",1753157707787,0.006,117230.0,117220.0,2.02096044]
["bitfinex-derivatives","BTCF0:USTF0",1753157708084,0.006,117230.0,117220.0,2.30921376]
["bitfinex-derivatives","BTCF0:USTF0",1753157708282,0.1705145,117240.0,117230.0,0.2245989]
["bitfinex-derivatives","BTCF0:USTF0",1753157708485,0.2805145,117240.0,117230.0,1.31218514]
["bitfinex-derivatives","BTCF0:USTF0",1753157708784,0.11,117240.0,117230.0,1.31218514]
["bitfinex-derivatives","BTCF0:USTF0",1753157708980,0.11,117240.0,117230.0,1.02393182]
["bitfinex-derivatives","BTCF0:USTF0",1753157709187,0.3047143,117240.0,117230.0,1.31218514]
["bitfinex-derivatives","BTCF0:USTF0",1753157709487,0.3461243,117240.0,117230.0,1.02393182]
["bitfinex-derivatives","BTCF0:USTF0",1753157709682,0.3505943,117240.0,117230.0,1.02393182]
["bitfinex-derivatives","BTCF0:USTF0",1753157710081,0.3879443,117240.0,117230.0,1.02393182]
["bitfinex-derivatives","BTCF0:USTF0",1753157710281,0.3879443,117240.0,117230.0,1.61965182]
["bitfinex-derivatives","BTCF0:USTF0",1753157710481,0.3879443,117240.0,117230.0,1.57389407]
["bitfinex-derivatives","BTCF0:USTF0",1753157710684,0.3889443,117240.0,117230.0,1.57389407]
["bitfinex-derivatives","BTCF0:USTF0",1753157713081,0.3889443,117240.0,117230.0,1.21309407]
["bitfinex-derivatives","BTCF0:USTF0",1753157714187,0.3889443,117240.0,117230.0,0.61737407]
["bitfinex-derivatives","BTCF0:USTF0",1753157714387,0.67719762,117240.0,117230.0,1.21305407]
["bitfinex-derivatives","BTCF0:USTF0",1753157714587,0.3889443,117240.0,117230.0,1.21305407]
["bitfinex-derivatives","BTCF0:USTF0",1753157715081,0.3889443,117240.0,117230.0,0.61737407]
["bitfinex-derivatives","BTCF0:USTF0",1753157715282,0.3889443,117240.0,117230.0,1.21285407]
["bitfinex-derivatives","BTCF0:USTF0",1753157715889,0.3889443,117240.0,117230.0,0.61737407]
["bitfinex-derivatives","BTCF0:USTF0",1753157716087,0.67719762,117240.0,117230.0,1.20828407]
["bitfinex-derivatives","BTCF0:USTF0",1753157716685,0.67719762,117240.0,117230.0,1.23260407]
["bitfinex-derivatives","BTCF0:USTF0",1753157718792,0.67719762,117240.0,117230.0,1.24207407]
["bitfinex-derivatives","BTCF0:USTF0",1753157721195,0.67719762,117240.0,117230.0,0.86828407]
["bitfinex-derivatives","BTCF0:USTF0",1753157722089,0.67719762,117240.0,117230.0,1.18828407]
["bitfinex-derivatives","BTCF0:USTF0",1753157722289,0.67719762,117240.0,117230.0,1.54908407]
["bitfinex-derivatives","BTCF0:USTF0",1753157722494,0.3889443,117240.0,117230.0,1.57340407]
["bitfinex-derivatives","BTCF0:USTF0",1753157722700,0.67719762,117240.0,117230.0,1.21260407]
["bitfinex-derivatives","BTCF0:USTF0",1753157722994,0.67719762,117240.0,117230.0,1.23260407]
["bitfinex-derivatives","BTCF0:USTF0",1753157723193,0.67719762,117240.0,117230.0,1.60279407]
["bitfinex-derivatives","BTCF0:USTF0",1753157723194,0.3889444,117240.0,117230.0,1.60279407]
["bitfinex-derivatives","BTCF0:USTF0",1753157723394,0.3889444,117240.0,117230.0,1.89104739]
["bitfinex-derivatives","BTCF0:USTF0",1753157723988,0.3889444,117240.0,117230.0,1.60279407]
["bitfinex-derivatives","BTCF0:USTF0",1753157724188,0.3889444,117240.0,117230.0,1.24199407]
["bitfinex-derivatives","BTCF0:USTF0",1753157724588,0.67719772,117240.0,117230.0,1.23260407]
["bitfinex-derivatives","BTCF0:USTF0",1753157725291,0.3889444,117240.0,117230.0,1.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1753157725488,0.3889444,117240.0,117230.0,1.5828989]
["bitfinex-derivatives","BTCF0:USTF0",1753157725489,0.67719772,117240.0,117230.0,1.5828989]
["bitfinex-derivatives","BTCF0:USTF0",1753157725798,0.3889444,117240.0,117230.0,1.5922889]
["bitfinex-derivatives","BTCF0:USTF0",1753157726294,0.1382,117240.0,117230.0,1.88054222]
["bitfinex-derivatives","BTCF0:USTF0",1753157726489,0.114,117240.0,117230.0,1.63804665]
["bitfinex-derivatives","BTCF0:USTF0",1753157726689,0.114,117240.0,117230.0,1.92629997]
["bitfinex-derivatives","BTCF0:USTF0",1753157726889,0.114,117240.0,117230.0,1.63804665]
["bitfinex-derivatives","BTCF0:USTF0",1753157726890,0.3094344,117240.0,117230.0,1.63804665]
["bitfinex-derivatives","BTCF0:USTF0",1753157727094,0.3485244,117240.0,117230.0,1.92629997]
["bitfinex-derivatives","BTCF0:USTF0",1753157727496,0.3692944,117240.0,117230.0,1.92629997]
["bitfinex-derivatives","BTCF0:USTF0",1753157727702,0.3897744,117240.0,117230.0,1.92629997]
["bitfinex-derivatives","BTCF0:USTF0",1753157728100,0.3897744,117240.0,117230.0,1.63804665]
["bitfinex-derivatives","BTCF0:USTF0",1753157728397,1.32708104,117240.0,117230.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753157728594,0.275789,117230.0,117220.0,1.04534315]
["bitfinex-derivatives","BTCF0:USTF0",1753157728894,0.275789,117230.0,117220.0,0.92233824]
["bitfinex-derivatives","BTCF0:USTF0",1753157728895,1.04484232,117230.0,117220.0,0.92233824]
["bitfinex-derivatives","BTCF0:USTF0",1753157729093,1.04484232,117230.0,117220.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1753157729290,1.04484232,117230.0,117220.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753157729691,1.04484232,117230.0,117210.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1753157729692,0.2758035,117220.0,117210.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1753157729888,1.04485682,117220.0,117210.0,0.62657824]
["bitfinex-derivatives","BTCF0:USTF0",1753157730793,1.04485682,117220.0,117210.0,0.86760624]
["bitfinex-derivatives","BTCF0:USTF0",1753157731002,1.04485682,117220.0,117210.0,0.838988]
["bitfinex-derivatives","BTCF0:USTF0",1753157731196,1.04485682,117220.0,117210.0,0.86960624]
["bitfinex-derivatives","BTCF0:USTF0",1753157731504,1.04485682,117220.0,117210.0,0.84004624]
["bitfinex-derivatives","BTCF0:USTF0",1753157731801,1.04485682,117220.0,117210.0,0.90331624]
["bitfinex-derivatives","BTCF0:USTF0",1753157732301,1.04485682,117220.0,117210.0,0.89392624]
["bitfinex-derivatives","BTCF0:USTF0",1753157732599,1.04485682,117220.0,117210.0,0.86960624]
["bitfinex-derivatives","BTCF0:USTF0",1753157732900,1.04885682,117220.0,117210.0,0.87060624]
["bitfinex-derivatives","BTCF0:USTF0",1753157733093,1.04885682,117220.0,117210.0,0.20217624]
["bitfinex-derivatives","BTCF0:USTF0",1753157733294,1.05185682,117220.0,117210.0,0.03161824]
["bitfinex-derivatives","BTCF0:USTF0",1753157733495,1.05185682,117220.0,117210.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753157733796,1.64553682,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157733998,1.64653682,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157735099,1.81716082,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157735299,2.06716082,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157735597,0.2118226,117200.0,117190.0,0.20119634]
["bitfinex-derivatives","BTCF0:USTF0",1753157735803,1.03488592,117200.0,117190.0,0.41061824]
["bitfinex-derivatives","BTCF0:USTF0",1753157735997,1.32313924,117200.0,117190.0,0.41061824]
["bitfinex-derivatives","BTCF0:USTF0",1753157736301,1.32313924,117200.0,117190.0,0.09061824]
["bitfinex-derivatives","BTCF0:USTF0",1753157736802,1.68393924,117200.0,117190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753157737199,0.2758471,117190.0,117180.0,0.67317599]
["bitfinex-derivatives","BTCF0:USTF0",1753157737500,1.03490042,117190.0,117180.0,0.92741824]
["bitfinex-derivatives","BTCF0:USTF0",1753157738499,1.03690042,117190.0,117180.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1753157739502,1.03690042,117190.0,117180.0,1.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1753157740808,1.03690042,117190.0,117180.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1753157742007,1.03690042,117190.0,117180.0,1.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1753157743106,1.03690042,117190.0,117180.0,1.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1753157743301,1.03690042,117190.0,117180.0,1.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1753157743504,1.03690042,117190.0,117180.0,1.1309917]
["bitfinex-derivatives","BTCF0:USTF0",1753157743809,1.03690042,117190.0,117180.0,1.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1753157744206,0.7486471,117190.0,117180.0,1.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1753157744509,1.03690042,117190.0,117180.0,1.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1753157744710,1.03690042,117190.0,117180.0,1.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1753157746410,1.03690042,117190.0,117180.0,1.1386117]
["bitfinex-derivatives","BTCF0:USTF0",1753157746595,1.03690042,117190.0,117180.0,1.1090517]
["bitfinex-derivatives","BTCF0:USTF0",1753157746796,1.03690042,117190.0,117180.0,0.93845]
["bitfinex-derivatives","BTCF0:USTF0",1753157747003,1.03690042,117190.0,117180.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1753157747208,1.03690042,117190.0,117180.0,1.0924617]
["bitfinex-derivatives","BTCF0:USTF0",1753157748011,1.03690042,117190.0,117180.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1753157748213,1.03690042,117190.0,117180.0,1.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1753157748817,1.03690042,117190.0,117180.0,1.0970217]
["bitfinex-derivatives","BTCF0:USTF0",1753157749616,1.03690042,117190.0,117180.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1753157750515,1.03690042,117190.0,117180.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753157751112,0.1706017,117180.0,117170.0,0.08973916]
["bitfinex-derivatives","BTCF0:USTF0",1753157751315,0.1706017,117180.0,117170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753157751316,1.64075502,117180.0,117170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753157751713,0.2762363,117170.0,117160.0,0.86458614]
["bitfinex-derivatives","BTCF0:USTF0",1753157751914,1.04528962,117170.0,117160.0,1.20415614]
["bitfinex-derivatives","BTCF0:USTF0",1753157752115,0.3152263,117170.0,117160.0,1.92288283]
["bitfinex-derivatives","BTCF0:USTF0",1753157752416,1.181769,117190.0,117180.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1753157752417,0.7037357,117190.0,117180.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1753157752617,0.8037357,117190.0,117180.0,1.2318517]
["bitfinex-derivatives","BTCF0:USTF0",1753157752914,0.102,117190.0,117180.0,1.52010502]
["bitfinex-derivatives","BTCF0:USTF0",1753157753218,0.1,117190.0,117180.0,1.53719551]
["bitfinex-derivatives","BTCF0:USTF0",1753157753619,0.1,117190.0,117180.0,1.89799551]
["bitfinex-derivatives","BTCF0:USTF0",1753157753925,0.08986,117190.0,117180.0,2.0992048]
["bitfinex-derivatives","BTCF0:USTF0",1753157754924,0.09186,117190.0,117180.0,1.81095148]
["bitfinex-derivatives","BTCF0:USTF0",1753157755124,0.2624471,117190.0,117180.0,2.0992048]
["bitfinex-derivatives","BTCF0:USTF0",1753157755322,0.2624471,117190.0,117180.0,1.37781055]
["bitfinex-derivatives","BTCF0:USTF0",1753157755528,0.2959271,117190.0,117180.0,1.65541994]
["bitfinex-derivatives","BTCF0:USTF0",1753157755827,0.2959271,117190.0,117180.0,1.61066219]
["bitfinex-derivatives","BTCF0:USTF0",1753157756024,0.2959271,117190.0,117180.0,1.89891551]
["bitfinex-derivatives","BTCF0:USTF0",1753157756223,0.2959271,117190.0,117180.0,1.61066219]
["bitfinex-derivatives","BTCF0:USTF0",1753157756529,0.09873,117190.0,117180.0,1.89891551]
["bitfinex-derivatives","BTCF0:USTF0",1753157756833,0.09086,117190.0,117180.0,1.89891551]
["bitfinex-derivatives","BTCF0:USTF0",1753157757130,0.01575,117190.0,117180.0,2.06958751]
["bitfinex-derivatives","BTCF0:USTF0",1753157757333,0.001,117190.0,117180.0,2.31958751]
["bitfinex-derivatives","BTCF0:USTF0",1753157757526,0.27466591,117210.0,117200.0,0.1759226]
["bitfinex-derivatives","BTCF0:USTF0",1753157757728,0.44730601,117210.0,117200.0,1.83049499]
["bitfinex-derivatives","BTCF0:USTF0",1753157758231,0.77636933,117210.0,117200.0,1.17878167]
["bitfinex-derivatives","BTCF0:USTF0",1753157759125,0.77636933,117210.0,117200.0,1.50878167]
["bitfinex-derivatives","BTCF0:USTF0",1753157759322,0.77836933,117210.0,117200.0,1.50878167]
["bitfinex-derivatives","BTCF0:USTF0",1753157759826,0.49011601,117210.0,117200.0,1.50878167]
["bitfinex-derivatives","BTCF0:USTF0",1753157760026,0.49011601,117210.0,117200.0,1.17878167]
["bitfinex-derivatives","BTCF0:USTF0",1753157760225,0.49011601,117210.0,117200.0,0.81798167]
["bitfinex-derivatives","BTCF0:USTF0",1753157760634,0.77836933,117210.0,117200.0,0.81798167]
["bitfinex-derivatives","BTCF0:USTF0",1753157760835,0.77836933,117210.0,117200.0,0.05124907]
["bitfinex-derivatives","BTCF0:USTF0",1753157761028,1.13916933,117210.0,117200.0,0.81766167]
["bitfinex-derivatives","BTCF0:USTF0",1753157761335,1.13916933,117210.0,117200.0,0.64177907]
["bitfinex-derivatives","BTCF0:USTF0",1753157761834,1.14216933,117210.0,117200.0,0.81235167]
["bitfinex-derivatives","BTCF0:USTF0",1753157762022,1.14216933,117210.0,117200.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753157762226,1.14216933,117210.0,117200.0,0.64177907]
["bitfinex-derivatives","BTCF0:USTF0",1753157763135,1.19188482,117210.0,117200.0,0.64177907]
["bitfinex-derivatives","BTCF0:USTF0",1753157763435,1.19188482,117210.0,117200.0,0.81235167]
["bitfinex-derivatives","BTCF0:USTF0",1753157763938,1.19188482,117210.0,117200.0,0.04589907]
["bitfinex-derivatives","BTCF0:USTF0",1753157764139,1.19188482,117210.0,117200.0,0.07652721]
["bitfinex-derivatives","BTCF0:USTF0",1753157764832,0.2762071,117190.0,117180.0,0.06130906]
["bitfinex-derivatives","BTCF0:USTF0",1753157765037,0.74417591,117190.0,117180.0,0.19130906]
["bitfinex-derivatives","BTCF0:USTF0",1753157765239,0.74417591,117190.0,117180.0,0.82867066]
["bitfinex-derivatives","BTCF0:USTF0",1753157765441,0.74417591,117190.0,117180.0,0.7673616]
["bitfinex-derivatives","BTCF0:USTF0",1753157765939,0.74417591,117190.0,117180.0,0.7683616]
["bitfinex-derivatives","BTCF0:USTF0",1753157766139,0.74417591,117190.0,117180.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1753157766332,0.74417591,117190.0,117180.0,0.7683617]
["bitfinex-derivatives","BTCF0:USTF0",1753157766533,0.74417591,117190.0,117180.0,0.7727217]
["bitfinex-derivatives","BTCF0:USTF0",1753157766730,0.7670071,117190.0,117180.0,0.7727217]
["bitfinex-derivatives","BTCF0:USTF0",1753157766938,1.10597591,117190.0,117180.0,0.7727217]
["bitfinex-derivatives","BTCF0:USTF0",1753157767336,1.10597591,117190.0,117180.0,0.7683617]
["bitfinex-derivatives","BTCF0:USTF0",1753157767638,1.10697591,117190.0,117180.0,0.7683617]
["bitfinex-derivatives","BTCF0:USTF0",1753157768039,0.4082071,117190.0,117180.0,0.7876317]
["bitfinex-derivatives","BTCF0:USTF0",1753157768237,0.4082071,117190.0,117180.0,1.1517717]
["bitfinex-derivatives","BTCF0:USTF0",1753157768440,0.4082071,117190.0,117180.0,0.7909717]
["bitfinex-derivatives","BTCF0:USTF0",1753157768631,0.4082071,117190.0,117180.0,0.7941517]
["bitfinex-derivatives","BTCF0:USTF0",1753157769037,0.20127,117190.0,117180.0,1.1569417]
["bitfinex-derivatives","BTCF0:USTF0",1753157769242,0.18794,117190.0,117180.0,1.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1753157769540,0.358527,117190.0,117180.0,1.1559417]
["bitfinex-derivatives","BTCF0:USTF0",1753157769741,0.387627,117190.0,117180.0,1.1559417]
["bitfinex-derivatives","BTCF0:USTF0",1753157769937,0.408207,117190.0,117180.0,1.1539517]
["bitfinex-derivatives","BTCF0:USTF0",1753157770843,0.74617581,117190.0,117180.0,0.7898117]
["bitfinex-derivatives","BTCF0:USTF0",1753157771037,0.74617581,117190.0,117180.0,1.1506117]
["bitfinex-derivatives","BTCF0:USTF0",1753157771443,0.74617581,117190.0,117180.0,1.1410517]
["bitfinex-derivatives","BTCF0:USTF0",1753157772144,0.74617581,117190.0,117180.0,1.1506117]
["bitfinex-derivatives","BTCF0:USTF0",1753157772341,0.23762,117190.0,117180.0,1.4859417]
["bitfinex-derivatives","BTCF0:USTF0",1753157772542,0.132,117190.0,117180.0,1.82391051]
["bitfinex-derivatives","BTCF0:USTF0",1753157772742,0.132,117190.0,117180.0,1.4859417]
["bitfinex-derivatives","BTCF0:USTF0",1753157773244,0.18794,117190.0,117180.0,1.4859417]
["bitfinex-derivatives","BTCF0:USTF0",1753157773446,0.358527,117190.0,117180.0,1.4859417]
["bitfinex-derivatives","BTCF0:USTF0",1753157773635,0.18794,117190.0,117180.0,1.4859417]
["bitfinex-derivatives","BTCF0:USTF0",1753157773841,0.18794,117190.0,117180.0,1.82391051]
["bitfinex-derivatives","BTCF0:USTF0",1753157774741,0.18794,117190.0,117180.0,0.8891817]
["bitfinex-derivatives","BTCF0:USTF0",1753157774946,0.18794,117190.0,117180.0,1.4857817]
["bitfinex-derivatives","BTCF0:USTF0",1753157775339,0.358527,117190.0,117180.0,1.4857817]
["bitfinex-derivatives","BTCF0:USTF0",1753157779040,0.3585271,117190.0,117180.0,1.4857817]
["bitfinex-derivatives","BTCF0:USTF0",1753157780148,0.4096271,117190.0,117180.0,1.4857817]
["bitfinex-derivatives","BTCF0:USTF0",1753157780341,0.4096271,117190.0,117180.0,1.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1753157780546,0.4096271,117190.0,117180.0,1.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1753157780742,0.4096271,117190.0,117180.0,0.5538517]
["bitfinex-derivatives","BTCF0:USTF0",1753157780945,1.10839591,117190.0,117180.0,0.60853]
["bitfinex-derivatives","BTCF0:USTF0",1753157781250,1.10839591,117190.0,117180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753157781549,1.10839591,117190.0,117180.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753157783354,1.10839591,117190.0,117180.0,0.7662416]
["bitfinex-derivatives","BTCF0:USTF0",1753157784450,1.10839591,117190.0,117180.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753157785053,0.2777216,117180.0,117170.0,0.0459784]
["bitfinex-derivatives","BTCF0:USTF0",1753157785346,0.2777216,117180.0,117170.0,0.7115784]
["bitfinex-derivatives","BTCF0:USTF0",1753157785347,1.09649041,117180.0,117170.0,0.7115784]
["bitfinex-derivatives","BTCF0:USTF0",1753157785543,1.09649041,117180.0,117170.0,0.0459784]
["bitfinex-derivatives","BTCF0:USTF0",1753157785749,0.2126362,117170.0,117160.0,0.6413784]
["bitfinex-derivatives","BTCF0:USTF0",1753157785954,1.10650501,117170.0,117160.0,0.7213784]
["bitfinex-derivatives","BTCF0:USTF0",1753157786948,1.10650501,117170.0,117160.0,0.6413784]
["bitfinex-derivatives","BTCF0:USTF0",1753157787253,1.10650501,117170.0,117160.0,0.6443784]
["bitfinex-derivatives","BTCF0:USTF0",1753157787848,1.10650501,117170.0,117160.0,0.8160091]
["bitfinex-derivatives","BTCF0:USTF0",1753157788053,1.10650501,117170.0,117160.0,0.7748307]
["bitfinex-derivatives","BTCF0:USTF0",1753157788353,1.10650501,117170.0,117160.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753157788855,1.10650501,117170.0,117160.0,0.7748307]
["bitfinex-derivatives","BTCF0:USTF0",1753157789656,1.10650501,117170.0,117160.0,0.7718307]
["bitfinex-derivatives","BTCF0:USTF0",1753157789852,1.10650501,117170.0,117160.0,0.7728307]
["bitfinex-derivatives","BTCF0:USTF0",1753157791358,1.10650501,117170.0,117160.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753157792557,1.10650501,117170.0,117160.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753157792860,1.10750501,117170.0,117160.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753157793158,1.10750501,117170.0,117160.0,0.6471784]
["bitfinex-derivatives","BTCF0:USTF0",1753157793455,1.10750501,117170.0,117160.0,0.8178091]
["bitfinex-derivatives","BTCF0:USTF0",1753157793646,1.10750501,117170.0,117160.0,0.7718307]
["bitfinex-derivatives","BTCF0:USTF0",1753157793849,1.10750501,117170.0,117160.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753157794550,1.10750501,117170.0,117160.0,0.7718306]
["bitfinex-derivatives","BTCF0:USTF0",1753157795254,0.7695362,117170.0,117160.0,1.182679]
["bitfinex-derivatives","BTCF0:USTF0",1753157795461,0.7695362,117170.0,117160.0,1.187779]
["bitfinex-derivatives","BTCF0:USTF0",1753157795462,0.74670501,117170.0,117160.0,1.187779]
["bitfinex-derivatives","BTCF0:USTF0",1753157795660,1.10750501,117170.0,117160.0,0.0517784]
["bitfinex-derivatives","BTCF0:USTF0",1753157795854,1.10750501,117170.0,117160.0,0.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1753157796259,1.10750501,117170.0,117160.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753157797256,1.10750501,117170.0,117160.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753157797461,1.10750501,117170.0,117160.0,0.7671907]
["bitfinex-derivatives","BTCF0:USTF0",1753157797659,1.10750501,117170.0,117160.0,0.7801507]
["bitfinex-derivatives","BTCF0:USTF0",1753157797961,1.10750501,117170.0,117160.0,0.7930107]
["bitfinex-derivatives","BTCF0:USTF0",1753157798362,1.10750501,117170.0,117160.0,0.7896707]
["bitfinex-derivatives","BTCF0:USTF0",1753157798962,1.10750501,117170.0,117160.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1753157799768,1.10750501,117170.0,117160.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1753157800265,1.10750501,117170.0,117160.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753157800564,1.10750501,117170.0,117160.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1753157802166,1.10750501,117170.0,117160.0,0.7667507]
["bitfinex-derivatives","BTCF0:USTF0",1753157802465,1.10750501,117170.0,117160.0,0.7715507]
["bitfinex-derivatives","BTCF0:USTF0",1753157802664,1.10750501,117170.0,117160.0,0.7892307]
["bitfinex-derivatives","BTCF0:USTF0",1753157802869,0.74670501,117170.0,117160.0,0.7943307]
["bitfinex-derivatives","BTCF0:USTF0",1753157803168,0.74670501,117170.0,117160.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1753157803969,0.74670501,117170.0,117160.0,0.7892307]
["bitfinex-derivatives","BTCF0:USTF0",1753157804568,0.74670501,117170.0,117160.0,0.1941107]
["bitfinex-derivatives","BTCF0:USTF0",1753157804769,0.74670501,117170.0,117160.0,0.7890707]
["bitfinex-derivatives","BTCF0:USTF0",1753157805274,0.74670501,117170.0,117160.0,0.8350491]
["bitfinex-derivatives","BTCF0:USTF0",1753157805667,0.4087362,117170.0,117160.0,0.8350491]
["bitfinex-derivatives","BTCF0:USTF0",1753157805868,0.18702,117170.0,117160.0,1.1690191]
["bitfinex-derivatives","BTCF0:USTF0",1753157806063,0.16265,117170.0,117160.0,1.1690191]
["bitfinex-derivatives","BTCF0:USTF0",1753157806368,0.12121,117170.0,117160.0,2.11820951]
["bitfinex-derivatives","BTCF0:USTF0",1753157806570,0.001,117170.0,117160.0,2.53890551]
["bitfinex-derivatives","BTCF0:USTF0",1753157806766,0.001,117170.0,117160.0,2.60021457]
["bitfinex-derivatives","BTCF0:USTF0",1753157806970,0.001,117170.0,117160.0,2.55627071]
["bitfinex-derivatives","BTCF0:USTF0",1753157807171,0.001,117170.0,117160.0,2.55635071]
["bitfinex-derivatives","BTCF0:USTF0",1753157807559,0.001,117170.0,117160.0,2.6329904]
["bitfinex-derivatives","BTCF0:USTF0",1753157807757,0.001,117170.0,117160.0,2.55635071]
["bitfinex-derivatives","BTCF0:USTF0",1753157807959,0.3097195,117200.0,117160.0,2.55635071]
["bitfinex-derivatives","BTCF0:USTF0",1753157807960,0.3395995,117200.0,117190.0,0.170587]
["bitfinex-derivatives","BTCF0:USTF0",1753157808159,0.4695995,117200.0,117190.0,0.81138552]
["bitfinex-derivatives","BTCF0:USTF0",1753157808364,0.4890995,117200.0,117190.0,0.81138552]
["bitfinex-derivatives","BTCF0:USTF0",1753157808573,0.82706831,117200.0,117190.0,0.57734552]
["bitfinex-derivatives","BTCF0:USTF0",1753157808871,0.82706831,117200.0,117190.0,1.17214552]
["bitfinex-derivatives","BTCF0:USTF0",1753157809370,0.82706831,117200.0,117190.0,0.81146552]
["bitfinex-derivatives","BTCF0:USTF0",1753157809978,0.83006831,117200.0,117190.0,0.81146552]
["bitfinex-derivatives","BTCF0:USTF0",1753157810479,1.19086831,117200.0,117190.0,0.81146552]
["bitfinex-derivatives","BTCF0:USTF0",1753157810979,0.83406831,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157811181,1.19486831,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157811669,0.83406831,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157811875,0.4960995,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157812179,0.83406831,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157816090,0.83406831,117200.0,117190.0,1.127307]
["bitfinex-derivatives","BTCF0:USTF0",1753157816274,0.83406831,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157817375,0.79142441,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157817880,0.4534556,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157819076,0.79142441,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157820169,0.4108125,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157820581,0.74878131,117200.0,117190.0,0.81246552]
["bitfinex-derivatives","BTCF0:USTF0",1753157820768,0.74878131,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157820975,1.10958131,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157821269,0.69925845,117200.0,117190.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1753157822582,0.69925845,117200.0,117190.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753157822880,0.69925845,117200.0,117190.0,0.7665071]
["bitfinex-derivatives","BTCF0:USTF0",1753157825985,0.4108125,117200.0,117190.0,0.7665071]
["bitfinex-derivatives","BTCF0:USTF0",1753157826278,0.69925845,117200.0,117190.0,0.81246562]
["bitfinex-derivatives","BTCF0:USTF0",1753157827487,0.69925845,117200.0,117190.0,0.7665071]
["bitfinex-derivatives","BTCF0:USTF0",1753157827684,0.69925845,117200.0,117190.0,0.81246562]
["bitfinex-derivatives","BTCF0:USTF0",1753157827884,0.69925845,117200.0,117190.0,0.82967323]
["bitfinex-derivatives","BTCF0:USTF0",1753157831089,0.4108125,117200.0,117190.0,0.82967323]
["bitfinex-derivatives","BTCF0:USTF0",1753157831290,0.69925845,117200.0,117190.0,0.82967323]
["bitfinex-derivatives","BTCF0:USTF0",1753157832091,0.67975845,117200.0,117190.0,0.82967323]
["bitfinex-derivatives","BTCF0:USTF0",1753157832384,0.205,117200.0,117190.0,1.48811918]
["bitfinex-derivatives","BTCF0:USTF0",1753157832589,0.19086,117200.0,117190.0,1.48858918]
["bitfinex-derivatives","BTCF0:USTF0",1753157833182,0.3709225,117200.0,117190.0,1.20014323]
["bitfinex-derivatives","BTCF0:USTF0",1753157833388,0.3755725,117200.0,117190.0,1.20014323]
["bitfinex-derivatives","BTCF0:USTF0",1753157833684,0.52868595,117200.0,117190.0,1.56094323]
["bitfinex-derivatives","BTCF0:USTF0",1753157833891,0.205,117200.0,117190.0,1.56094323]
["bitfinex-derivatives","BTCF0:USTF0",1753157834588,0.3755725,117200.0,117190.0,1.56094323]
["bitfinex-derivatives","BTCF0:USTF0",1753157835088,0.3755725,117200.0,117190.0,1.51498471]
["bitfinex-derivatives","BTCF0:USTF0",1753157835489,0.3755725,117200.0,117190.0,1.81138471]
["bitfinex-derivatives","BTCF0:USTF0",1753157836288,0.4111625,117200.0,117190.0,1.81087471]
["bitfinex-derivatives","BTCF0:USTF0",1753157836484,0.4111625,117200.0,117190.0,1.45007471]
["bitfinex-derivatives","BTCF0:USTF0",1753157837182,0.4111625,117200.0,117190.0,1.45035471]
["bitfinex-derivatives","BTCF0:USTF0",1753157837390,0.69960845,117200.0,117190.0,1.81115471]
["bitfinex-derivatives","BTCF0:USTF0",1753157837589,0.54607999,117200.0,117190.0,1.81123471]
["bitfinex-derivatives","BTCF0:USTF0",1753157838089,0.52903595,117200.0,117190.0,1.81123471]
["bitfinex-derivatives","BTCF0:USTF0",1753157838584,0.20035,117200.0,117190.0,2.09968066]
["bitfinex-derivatives","BTCF0:USTF0",1753157838884,0.19086,117200.0,117190.0,2.09968066]
["bitfinex-derivatives","BTCF0:USTF0",1753157840489,0.20059,117200.0,117190.0,2.09968066]
["bitfinex-derivatives","BTCF0:USTF0",1753157840790,0.69993835,117200.0,117190.0,1.81123471]
["bitfinex-derivatives","BTCF0:USTF0",1753157840987,0.69993835,117200.0,117190.0,1.21599471]
["bitfinex-derivatives","BTCF0:USTF0",1753157841186,0.69993835,117200.0,117190.0,1.08025471]
["bitfinex-derivatives","BTCF0:USTF0",1753157841392,0.69993835,117200.0,117190.0,1.08020471]
["bitfinex-derivatives","BTCF0:USTF0",1753157841587,1.00542446,117200.0,117190.0,0.90948761]
["bitfinex-derivatives","BTCF0:USTF0",1753157841792,1.3491843,117200.0,117190.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1753157841990,1.3491843,117200.0,117190.0,0.04653559]
["bitfinex-derivatives","BTCF0:USTF0",1753157842182,1.36622365,117200.0,117190.0,0.04653559]
["bitfinex-derivatives","BTCF0:USTF0",1753157842682,1.3491843,117200.0,117190.0,0.04653559]
["bitfinex-derivatives","BTCF0:USTF0",1753157843397,1.36622263,117200.0,117190.0,0.04653559]
["bitfinex-derivatives","BTCF0:USTF0",1753157844189,1.36622263,117200.0,117190.0,0.04604798]
["bitfinex-derivatives","BTCF0:USTF0",1753157844896,0.274517,117190.0,117180.0,0.64088798]
["bitfinex-derivatives","BTCF0:USTF0",1753157845097,0.274517,117190.0,117180.0,0.65088798]
["bitfinex-derivatives","BTCF0:USTF0",1753157845098,1.04376295,117190.0,117180.0,0.65088798]
["bitfinex-derivatives","BTCF0:USTF0",1753157845396,1.04376295,117190.0,117180.0,0.82148958]
["bitfinex-derivatives","BTCF0:USTF0",1753157846297,1.04876295,117190.0,117180.0,0.82248958]
["bitfinex-derivatives","BTCF0:USTF0",1753157846498,1.04876295,117190.0,117180.0,0.81248958]
["bitfinex-derivatives","BTCF0:USTF0",1753157847498,0.68796295,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157847801,1.04876295,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157847990,0.760317,117190.0,117180.0,0.81248958]
["bitfinex-derivatives","BTCF0:USTF0",1753157848196,1.04876295,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157851403,0.760317,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157851591,0.399517,117190.0,117180.0,1.16342958]
["bitfinex-derivatives","BTCF0:USTF0",1753157852104,0.399517,117190.0,117180.0,1.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1753157852603,0.68796295,117190.0,117180.0,1.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1753157854204,0.68796295,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157855201,0.68796295,117190.0,117180.0,1.52386958]
["bitfinex-derivatives","BTCF0:USTF0",1753157855399,0.68796295,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157856404,0.68796295,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157856592,0.399517,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157856797,0.68796295,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157857505,0.399517,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157857704,0.68796295,117190.0,117180.0,1.16306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157859300,0.68796295,117190.0,117180.0,0.81306958]
["bitfinex-derivatives","BTCF0:USTF0",1753157860300,1.64828295,117190.0,117180.0,0.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1753157862301,1.04876295,117190.0,117180.0,0.21764958]
["bitfinex-derivatives","BTCF0:USTF0",1753157862506,1.04876295,117190.0,117180.0,0.21822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157862702,0.399517,117190.0,117180.0,0.21822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157863009,0.399517,117190.0,117180.0,0.57822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157863305,0.68796295,117190.0,117180.0,0.57822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157863504,0.68796295,117190.0,117180.0,0.21822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157863904,1.04876295,117190.0,117180.0,0.21822958]
["bitfinex-derivatives","BTCF0:USTF0",1753157864100,1.04876295,117190.0,117180.0,0.23346958]
["bitfinex-derivatives","BTCF0:USTF0",1753157864295,1.04876295,117190.0,117180.0,0.21764958]
["bitfinex-derivatives","BTCF0:USTF0",1753157864500,1.04876295,117190.0,117180.0,0.81712958]
["bitfinex-derivatives","BTCF0:USTF0",1753157865805,1.04876295,117190.0,117180.0,0.80174985]
["bitfinex-derivatives","BTCF0:USTF0",1753157866807,1.04876295,117190.0,117180.0,0.63114825]
["bitfinex-derivatives","BTCF0:USTF0",1753157867112,1.64816295,117190.0,117180.0,0.03166825]
["bitfinex-derivatives","BTCF0:USTF0",1753157867998,1.64816295,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157869102,1.64816295,117190.0,117180.0,0.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1753157869704,1.64816295,117190.0,117180.0,0.07772339]
["bitfinex-derivatives","BTCF0:USTF0",1753157870110,1.64816295,117190.0,117180.0,0.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1753157871510,1.64816295,117190.0,117180.0,0.07774025]
["bitfinex-derivatives","BTCF0:USTF0",1753157872206,1.64816295,117190.0,117180.0,0.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1753157873513,1.64816295,117190.0,117180.0,0.07774142]
["bitfinex-derivatives","BTCF0:USTF0",1753157873709,1.81883495,117190.0,117180.0,0.03069344]
["bitfinex-derivatives","BTCF0:USTF0",1753157873914,0.2838461,117170.0,117160.0,0.89132233]
["bitfinex-derivatives","BTCF0:USTF0",1753157874112,1.05393205,117170.0,117160.0,1.25132233]
["bitfinex-derivatives","BTCF0:USTF0",1753157874316,1.05393205,117170.0,117160.0,0.66930233]
["bitfinex-derivatives","BTCF0:USTF0",1753157874517,0.69313205,117170.0,117160.0,0.71310233]
["bitfinex-derivatives","BTCF0:USTF0",1753157875017,0.69313205,117170.0,117160.0,0.74177233]
["bitfinex-derivatives","BTCF0:USTF0",1753157875216,1.05393205,117170.0,117160.0,0.71310233]
["bitfinex-derivatives","BTCF0:USTF0",1753157875517,1.05393205,117170.0,117160.0,0.6518243]
["bitfinex-derivatives","BTCF0:USTF0",1753157875707,1.05393205,117170.0,117160.0,0.61027383]
["bitfinex-derivatives","BTCF0:USTF0",1753157876016,1.05393205,117170.0,117160.0,0.37027383]
["bitfinex-derivatives","BTCF0:USTF0",1753157876414,1.05393205,117170.0,117160.0,0.3263758]
["bitfinex-derivatives","BTCF0:USTF0",1753157876609,1.05393205,117170.0,117160.0,0.3451658]
["bitfinex-derivatives","BTCF0:USTF0",1753157876814,1.05493205,117170.0,117160.0,0.3988458]
["bitfinex-derivatives","BTCF0:USTF0",1753157877614,1.05493205,117170.0,117160.0,0.4350458]
["bitfinex-derivatives","BTCF0:USTF0",1753157878726,1.05493205,117170.0,117160.0,0.3988458]
["bitfinex-derivatives","BTCF0:USTF0",1753157878915,1.07218436,117170.0,117160.0,0.3988458]
["bitfinex-derivatives","BTCF0:USTF0",1753157879222,1.07218436,117170.0,117160.0,0.4350458]
["bitfinex-derivatives","BTCF0:USTF0",1753157879223,1.05493205,117170.0,117160.0,0.4350458]
["bitfinex-derivatives","BTCF0:USTF0",1753157879923,1.04409205,117170.0,117160.0,0.6450458]
["bitfinex-derivatives","BTCF0:USTF0",1753157880311,0.4718,117170.0,117160.0,0.93349175]
["bitfinex-derivatives","BTCF0:USTF0",1753157880520,0.01414,117170.0,117160.0,2.06471173]
["bitfinex-derivatives","BTCF0:USTF0",1753157880718,0.001,117170.0,117160.0,2.0034337]
["bitfinex-derivatives","BTCF0:USTF0",1753157880921,0.2461471,117200.0,117190.0,0.1705869]
["bitfinex-derivatives","BTCF0:USTF0",1753157881133,0.20557,117200.0,117190.0,1.1001069]
["bitfinex-derivatives","BTCF0:USTF0",1753157881329,0.3761424,117200.0,117190.0,1.1001069]
["bitfinex-derivatives","BTCF0:USTF0",1753157881529,0.20557,117200.0,117190.0,1.1001069]
["bitfinex-derivatives","BTCF0:USTF0",1753157881730,0.3761424,117200.0,117190.0,1.1001069]
["bitfinex-derivatives","BTCF0:USTF0",1753157881932,0.3818624,117200.0,117190.0,1.1001069]
["bitfinex-derivatives","BTCF0:USTF0",1753157882230,0.4286424,117200.0,117190.0,1.1011069]
["bitfinex-derivatives","BTCF0:USTF0",1753157882736,0.4316424,117200.0,117190.0,1.1011069]
["bitfinex-derivatives","BTCF0:USTF0",1753157885043,0.76956097,117200.0,117190.0,1.1011069]
["bitfinex-derivatives","BTCF0:USTF0",1753157885740,0.4316424,117200.0,117190.0,1.1011069]
["bitfinex-derivatives","BTCF0:USTF0",1753157885927,1.13036097,117200.0,117190.0,0.5015869]
["bitfinex-derivatives","BTCF0:USTF0",1753157886232,1.13036097,117200.0,117190.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1753157886425,1.13036097,117200.0,117190.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1753157886627,1.13036097,117200.0,117190.0,0.901027]
["bitfinex-derivatives","BTCF0:USTF0",1753157887432,1.13036097,117200.0,117190.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1753157887632,1.13036097,117200.0,117190.0,0.901027]
["bitfinex-derivatives","BTCF0:USTF0",1753157889131,1.13036097,117200.0,117190.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1753157889542,1.13036097,117200.0,117190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753157889840,1.13036097,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157891328,1.13036097,117200.0,117170.0,0.552313]
["bitfinex-derivatives","BTCF0:USTF0",1753157891329,0.2946716,117180.0,117170.0,0.552313]
["bitfinex-derivatives","BTCF0:USTF0",1753157891537,0.76259017,117180.0,117170.0,1.501513]
["bitfinex-derivatives","BTCF0:USTF0",1753157891737,0.76259017,117180.0,117170.0,1.205113]
["bitfinex-derivatives","BTCF0:USTF0",1753157891943,0.4246716,117180.0,117170.0,1.205113]
["bitfinex-derivatives","BTCF0:USTF0",1753157893841,0.4246716,117180.0,117170.0,1.25104654]
["bitfinex-derivatives","BTCF0:USTF0",1753157894238,0.4246716,117180.0,117170.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1753157894239,0.76259017,117180.0,117170.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1753157894439,1.12339017,117180.0,117170.0,1.16523011]
["bitfinex-derivatives","BTCF0:USTF0",1753157895739,1.12639017,117180.0,117170.0,1.16623011]
["bitfinex-derivatives","BTCF0:USTF0",1753157896437,1.12639017,117180.0,117170.0,1.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1753157902851,1.12639017,117180.0,117170.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1753157903252,1.0770191,117180.0,117170.0,1.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1753157905153,0.7162191,117180.0,117170.0,1.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1753157909054,1.0770191,117180.0,117170.0,1.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1753157909756,1.0770191,117180.0,117170.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1753157909957,1.0770191,117180.0,117170.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753157910156,1.0770191,117180.0,117170.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1753157910558,1.0770191,117180.0,117170.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753157910759,1.0770191,117180.0,117170.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753157911752,1.0770191,117180.0,117170.0,0.7686959]
["bitfinex-derivatives","BTCF0:USTF0",1753157911951,0.7884716,117180.0,117170.0,0.7686959]
["bitfinex-derivatives","BTCF0:USTF0",1753157912162,1.0770191,117180.0,117170.0,0.7686959]
["bitfinex-derivatives","BTCF0:USTF0",1753157914153,1.0770191,117180.0,117170.0,0.81462991]
["bitfinex-derivatives","BTCF0:USTF0",1753157915056,1.0770191,117180.0,117170.0,0.7686959]
["bitfinex-derivatives","BTCF0:USTF0",1753157915262,1.0770191,117180.0,117170.0,0.64401401]
["bitfinex-derivatives","BTCF0:USTF0",1753157915963,1.0770191,117180.0,117170.0,0.81462991]
["bitfinex-derivatives","BTCF0:USTF0",1753157916261,1.0770191,117180.0,117170.0,0.64401401]
["bitfinex-derivatives","BTCF0:USTF0",1753157917059,1.0770191,117180.0,117170.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753157917060,1.09426401,117180.0,117170.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753157919460,1.0770191,117180.0,117170.0,0.04693401]
["bitfinex-derivatives","BTCF0:USTF0",1753157919663,1.0770191,117180.0,117150.0,0.60120805]
["bitfinex-derivatives","BTCF0:USTF0",1753157919664,0.3009805,117160.0,117150.0,0.43057025]
["bitfinex-derivatives","BTCF0:USTF0",1753157919861,0.719528,117160.0,117150.0,1.50713525]
["bitfinex-derivatives","BTCF0:USTF0",1753157921264,1.080328,117160.0,117150.0,0.96964199]
["bitfinex-derivatives","BTCF0:USTF0",1753157921470,1.080328,117160.0,117150.0,1.14028699]
["bitfinex-derivatives","BTCF0:USTF0",1753157921971,1.081328,117160.0,117150.0,0.37432199]
["bitfinex-derivatives","BTCF0:USTF0",1753157922164,1.3698755,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157922666,1.3698755,117160.0,117150.0,0.173645]
["bitfinex-derivatives","BTCF0:USTF0",1753157922868,1.081328,117160.0,117150.0,0.173645]
["bitfinex-derivatives","BTCF0:USTF0",1753157923068,1.080328,117160.0,117150.0,0.173645]
["bitfinex-derivatives","BTCF0:USTF0",1753157923264,1.080328,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753157923265,1.082328,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753157923766,1.082328,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157924569,1.3708755,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157925071,1.3698755,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157925464,1.37855935,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157925859,0.220695,117150.0,117140.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1753157926065,1.0708325,117150.0,117140.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1753157927165,1.0718325,117150.0,117140.0,0.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1753157927572,0.783285,117150.0,117140.0,0.30252839]
["bitfinex-derivatives","BTCF0:USTF0",1753157927767,1.0718325,117150.0,117140.0,0.30252839]
["bitfinex-derivatives","BTCF0:USTF0",1753157928169,1.0718325,117150.0,117140.0,0.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1753157928367,1.0708325,117150.0,117140.0,0.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1753157928568,1.0728325,117150.0,117140.0,0.13286879]
["bitfinex-derivatives","BTCF0:USTF0",1753157928974,1.0728325,117150.0,117140.0,0.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1753157930565,0.784285,117150.0,117140.0,0.13186879]
["bitfinex-derivatives","BTCF0:USTF0",1753157930771,1.0728325,117150.0,117140.0,0.30252829]
["bitfinex-derivatives","BTCF0:USTF0",1753157930966,1.0728325,117150.0,117140.0,0.30252839]
["bitfinex-derivatives","BTCF0:USTF0",1753157931275,1.0728325,117150.0,117140.0,0.2412064]
["bitfinex-derivatives","BTCF0:USTF0",1753157931968,1.0728325,117150.0,117140.0,0.0705468]
["bitfinex-derivatives","BTCF0:USTF0",1753157932770,1.0728325,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157934174,0.784285,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157934375,1.0728325,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157935171,1.6747925,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157937276,1.6921957,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753157942283,0.3015141,117130.0,117120.0,0.25360551]
["bitfinex-derivatives","BTCF0:USTF0",1753157942482,1.0708616,117130.0,117120.0,0.56791551]
["bitfinex-derivatives","BTCF0:USTF0",1753157942680,1.0708616,117130.0,117120.0,0.57360551]
["bitfinex-derivatives","BTCF0:USTF0",1753157943381,1.0708616,117130.0,117120.0,0.57716551]
["bitfinex-derivatives","BTCF0:USTF0",1753157943781,1.0708616,117130.0,117120.0,0.58016551]
["bitfinex-derivatives","BTCF0:USTF0",1753157943983,1.0708616,117130.0,117120.0,0.33704482]
["bitfinex-derivatives","BTCF0:USTF0",1753157944181,1.0718616,117130.0,117120.0,0.33504482]
["bitfinex-derivatives","BTCF0:USTF0",1753157944374,1.0718616,117130.0,117120.0,0.33135482]
["bitfinex-derivatives","BTCF0:USTF0",1753157944675,1.4326616,117130.0,117120.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753157945474,1.7212091,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753157945684,0.3015433,117110.0,117100.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1753157945885,1.0808908,117110.0,117100.0,0.61203979]
["bitfinex-derivatives","BTCF0:USTF0",1753157946381,1.0808908,117110.0,117100.0,0.38866393]
["bitfinex-derivatives","BTCF0:USTF0",1753157946580,1.0808908,117110.0,117100.0,0.55938173]
["bitfinex-derivatives","BTCF0:USTF0",1753157946978,1.0818908,117110.0,117100.0,0.57107173]
["bitfinex-derivatives","BTCF0:USTF0",1753157947385,1.0818908,117110.0,117100.0,0.56907173]
["bitfinex-derivatives","BTCF0:USTF0",1753157947687,1.0808908,117110.0,117100.0,0.62439372]
["bitfinex-derivatives","BTCF0:USTF0",1753157947885,1.0808908,117110.0,117100.0,0.56607173]
["bitfinex-derivatives","BTCF0:USTF0",1753157948785,1.0818908,117110.0,117100.0,0.58307173]
["bitfinex-derivatives","BTCF0:USTF0",1753157949286,1.0808908,117110.0,117100.0,0.56607173]
["bitfinex-derivatives","BTCF0:USTF0",1753157949584,1.0808908,117110.0,117100.0,0.56707173]
["bitfinex-derivatives","BTCF0:USTF0",1753157949780,1.0808908,117110.0,117100.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753157949985,1.4416908,117110.0,117100.0,0.14332199]
["bitfinex-derivatives","BTCF0:USTF0",1753157950174,1.4416908,117110.0,117100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753157950781,1.4416908,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157951187,1.0808908,117110.0,117100.0,0.2474078]
["bitfinex-derivatives","BTCF0:USTF0",1753157951381,1.0808908,117110.0,117100.0,0.30972979]
["bitfinex-derivatives","BTCF0:USTF0",1753157951787,1.0808908,117110.0,117100.0,0.31839874]
["bitfinex-derivatives","BTCF0:USTF0",1753157952085,1.0808908,117110.0,117100.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1753157952285,1.0808908,117110.0,117100.0,0.13332199]
["bitfinex-derivatives","BTCF0:USTF0",1753157952487,1.0808908,117110.0,117100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1753157952689,1.0808908,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157952985,1.4416908,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157954188,1.4426908,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753157955389,1.4426908,117110.0,117100.0,0.0478613]
["bitfinex-derivatives","BTCF0:USTF0",1753157955686,1.4426908,117110.0,117100.0,0.0468613]
["bitfinex-derivatives","BTCF0:USTF0",1753157958284,1.4426908,117110.0,117100.0,0.0349713]
["bitfinex-derivatives","BTCF0:USTF0",1753157959191,0.2980176,117100.0,117090.0,0.1707312]
["bitfinex-derivatives","BTCF0:USTF0",1753157959392,1.6507251,117100.0,117090.0,0.1707312]
["bitfinex-derivatives","BTCF0:USTF0",1753157960091,1.3621776,117100.0,117090.0,0.1707312]
["bitfinex-derivatives","BTCF0:USTF0",1753157960391,1.6507251,117100.0,117090.0,0.1707312]
["bitfinex-derivatives","BTCF0:USTF0",1753157961695,1.6507251,117100.0,117090.0,0.1717312]
["bitfinex-derivatives","BTCF0:USTF0",1753157961994,1.6527251,117100.0,117090.0,0.1727312]
["bitfinex-derivatives","BTCF0:USTF0",1753157962197,1.6527251,117100.0,117090.0,0.1785412]
["bitfinex-derivatives","BTCF0:USTF0",1753157962594,1.3641776,117100.0,117090.0,0.1785412]
["bitfinex-derivatives","BTCF0:USTF0",1753157962791,1.0493651,117100.0,117090.0,0.1775412]
["bitfinex-derivatives","BTCF0:USTF0",1753157962995,0.7608176,117100.0,117090.0,0.8177087]
["bitfinex-derivatives","BTCF0:USTF0",1753157963392,0.16864,117100.0,117090.0,1.1785087]
["bitfinex-derivatives","BTCF0:USTF0",1753157963694,0.102,117100.0,117090.0,1.3493087]
["bitfinex-derivatives","BTCF0:USTF0",1753157963896,0.102,117100.0,117090.0,1.5993087]
["bitfinex-derivatives","BTCF0:USTF0",1753157964095,0.06664,117110.0,117100.0,0.1707176]
["bitfinex-derivatives","BTCF0:USTF0",1753157964292,0.11,117110.0,117100.0,1.84470837]
["bitfinex-derivatives","BTCF0:USTF0",1753157964492,0.11,117110.0,117100.0,2.26549237]
["bitfinex-derivatives","BTCF0:USTF0",1753157964799,0.0942,117110.0,117100.0,2.26549237]
["bitfinex-derivatives","BTCF0:USTF0",1753157965195,0.0942,117110.0,117100.0,2.01549237]
["bitfinex-derivatives","BTCF0:USTF0",1753157965492,0.0793,117110.0,117100.0,2.01549237]
["bitfinex-derivatives","BTCF0:USTF0",1753157965695,0.0813,117110.0,117100.0,2.01649237]
["bitfinex-derivatives","BTCF0:USTF0",1753157965887,0.0833,117110.0,117100.0,2.01649237]
["bitfinex-derivatives","BTCF0:USTF0",1753157967407,0.06664,117120.0,117110.0,0.1765131]
["bitfinex-derivatives","BTCF0:USTF0",1753157967699,0.2979769,117130.0,117120.0,0.1853485]
["bitfinex-derivatives","BTCF0:USTF0",1753157967998,0.42595054,117130.0,117120.0,1.0982685]
["bitfinex-derivatives","BTCF0:USTF0",1753157968594,0.22430364,117130.0,117120.0,1.39554646]
["bitfinex-derivatives","BTCF0:USTF0",1753157968799,0.37658754,117130.0,117120.0,1.75634646]
["bitfinex-derivatives","BTCF0:USTF0",1753157969001,0.36928754,117130.0,117120.0,1.75634646]
["bitfinex-derivatives","BTCF0:USTF0",1753157969595,0.38358754,117130.0,117120.0,1.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1753157969995,0.36828754,117130.0,117120.0,1.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1753157970195,0.20061364,117130.0,117120.0,1.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1753157970390,0.19761364,117130.0,117120.0,1.75634646]
["bitfinex-derivatives","BTCF0:USTF0",1753157970695,0.37028754,117130.0,117120.0,1.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1753157970892,0.19961364,117130.0,117120.0,1.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1753157971393,0.13297364,117130.0,117120.0,1.77450977]
["bitfinex-derivatives","BTCF0:USTF0",1753157971595,0.13297364,117130.0,117120.0,2.02450977]
["bitfinex-derivatives","BTCF0:USTF0",1753157971801,0.13297364,117130.0,117120.0,2.19526977]
["bitfinex-derivatives","BTCF0:USTF0",1753157971802,0.115,117130.0,117120.0,2.19526977]
["bitfinex-derivatives","BTCF0:USTF0",1753157973297,0.115,117130.0,117120.0,1.94526977]
["bitfinex-derivatives","BTCF0:USTF0",1753157974990,0.115,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157976293,0.115,117130.0,117120.0,1.65681599]
["bitfinex-derivatives","BTCF0:USTF0",1753157976502,0.115,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157977403,0.18164,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157978304,0.19294,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157979905,0.18164,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157980505,0.19294,117130.0,117120.0,1.94536349]
["bitfinex-derivatives","BTCF0:USTF0",1753157980706,0.19294,117130.0,117120.0,2.0134324]
["bitfinex-derivatives","BTCF0:USTF0",1753157980906,0.7015214,117130.0,117120.0,0.9423549]
["bitfinex-derivatives","BTCF0:USTF0",1753157981112,0.7015214,117130.0,117120.0,1.58981627]
["bitfinex-derivatives","BTCF0:USTF0",1753157981601,0.2423,117130.0,117120.0,1.58981627]
["bitfinex-derivatives","BTCF0:USTF0",1753157981809,0.2423,117130.0,117120.0,1.87836377]
["bitfinex-derivatives","BTCF0:USTF0",1753157982204,0.19294,117130.0,117120.0,1.87836377]
["bitfinex-derivatives","BTCF0:USTF0",1753157982398,0.387364,117130.0,117120.0,1.58981627]
["bitfinex-derivatives","BTCF0:USTF0",1753157982609,0.7015215,117130.0,117120.0,0.98821627]
["bitfinex-derivatives","BTCF0:USTF0",1753157982907,0.7015215,117130.0,117120.0,1.58969627]
["bitfinex-derivatives","BTCF0:USTF0",1753157983706,0.21669,117130.0,117120.0,1.87824377]
["bitfinex-derivatives","BTCF0:USTF0",1753157984009,0.115,117130.0,117120.0,2.04856377]
["bitfinex-derivatives","BTCF0:USTF0",1753157984208,0.005,117130.0,117120.0,2.04856377]
["bitfinex-derivatives","BTCF0:USTF0",1753157984707,0.06405,117140.0,117130.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1753157985011,0.6924301,117150.0,117140.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1753157985205,0.8124301,117150.0,117140.0,1.1018194]
["bitfinex-derivatives","BTCF0:USTF0",1753157985401,0.8179701,117150.0,117140.0,1.1018194]
["bitfinex-derivatives","BTCF0:USTF0",1753157985605,0.7931753,117150.0,117140.0,1.1018194]
["bitfinex-derivatives","BTCF0:USTF0",1753157986309,0.7981753,117150.0,117140.0,1.1018194]
["bitfinex-derivatives","BTCF0:USTF0",1753157986708,0.8021753,117150.0,117140.0,1.1028194]
["bitfinex-derivatives","BTCF0:USTF0",1753157987011,0.8264453,117150.0,117140.0,1.1028194]
["bitfinex-derivatives","BTCF0:USTF0",1753157987708,0.56545,117150.0,117140.0,1.1028194]
["bitfinex-derivatives","BTCF0:USTF0",1753157987907,0.56545,117150.0,117140.0,1.79802287]
["bitfinex-derivatives","BTCF0:USTF0",1753157987908,0.19305,117150.0,117140.0,1.79802287]
["bitfinex-derivatives","BTCF0:USTF0",1753157988912,0.19305,117150.0,117140.0,1.81529419]
["bitfinex-derivatives","BTCF0:USTF0",1753157989210,0.009,117150.0,117140.0,1.94016622]
["bitfinex-derivatives","BTCF0:USTF0",1753157989601,0.06405,117160.0,117150.0,0.1706449]
["bitfinex-derivatives","BTCF0:USTF0",1753157989815,0.07565,117170.0,117160.0,0.1706303]
["bitfinex-derivatives","BTCF0:USTF0",1753157990019,0.18565,117170.0,117160.0,1.3697378]
["bitfinex-derivatives","BTCF0:USTF0",1753157990904,0.18565,117170.0,117160.0,1.7763527]
["bitfinex-derivatives","BTCF0:USTF0",1753157991305,0.17405,117170.0,117160.0,1.4878052]
["bitfinex-derivatives","BTCF0:USTF0",1753157991609,0.17405,117170.0,117160.0,1.9470487]
["bitfinex-derivatives","BTCF0:USTF0",1753157991610,0.11,117170.0,117160.0,1.9470487]
["bitfinex-derivatives","BTCF0:USTF0",1753157992112,0.06405,117180.0,117170.0,0.1706158]
["bitfinex-derivatives","BTCF0:USTF0",1753157992309,0.17405,117180.0,117170.0,1.22575075]
["bitfinex-derivatives","BTCF0:USTF0",1753157992512,0.11,117180.0,117170.0,1.22575075]
["bitfinex-derivatives","BTCF0:USTF0",1753157992912,0.17405,117180.0,117170.0,1.23431702]
["bitfinex-derivatives","BTCF0:USTF0",1753157993313,0.18565,117180.0,117170.0,1.23431702]
["bitfinex-derivatives","BTCF0:USTF0",1753157993513,0.18565,117180.0,117170.0,1.83527702]
["bitfinex-derivatives","BTCF0:USTF0",1753157993814,0.18565,117180.0,117170.0,1.54672952]
["bitfinex-derivatives","BTCF0:USTF0",1753157995211,0.18565,117180.0,117170.0,1.83527702]
["bitfinex-derivatives","BTCF0:USTF0",1753157995812,0.18565,117180.0,117170.0,1.83727702]
["bitfinex-derivatives","BTCF0:USTF0",1753157997117,0.17405,117180.0,117170.0,1.23631702]
["bitfinex-derivatives","BTCF0:USTF0",1753157997422,0.17405,117180.0,117170.0,1.83727702]
["bitfinex-derivatives","BTCF0:USTF0",1753157997623,0.17405,117180.0,117170.0,1.79148957]
["bitfinex-derivatives","BTCF0:USTF0",1753157997824,0.06405,117180.0,117170.0,1.80863838]
["bitfinex-derivatives","BTCF0:USTF0",1753157998115,0.07565,117190.0,117180.0,0.1706012]
["bitfinex-derivatives","BTCF0:USTF0",1753157998316,0.18565,117190.0,117180.0,1.7608287]
["bitfinex-derivatives","BTCF0:USTF0",1753157998621,0.18565,117190.0,117180.0,1.1599487]
["bitfinex-derivatives","BTCF0:USTF0",1753157998815,0.18565,117190.0,117180.0,1.7608287]
["bitfinex-derivatives","BTCF0:USTF0",1753157999124,0.18665,117190.0,117180.0,1.1599487]
["bitfinex-derivatives","BTCF0:USTF0",1753157999514,0.18665,117190.0,117180.0,1.7607487]
["bitfinex-derivatives","BTCF0:USTF0",1753157999714,0.18665,117190.0,117180.0,1.4722012]
["bitfinex-derivatives","BTCF0:USTF0",1753157999918,0.18665,117190.0,117180.0,1.7607487]
["bitfinex-derivatives","BTCF0:USTF0",1753158000114,0.18665,117190.0,117180.0,1.4720812]
["bitfinex-derivatives","BTCF0:USTF0",1753158000314,1.0542642,117190.0,117180.0,0.1706012]
["bitfinex-derivatives","BTCF0:USTF0",1753158000519,1.1395626,117190.0,117180.0,0.8112812]
["bitfinex-derivatives","BTCF0:USTF0",1753158000714,1.1395626,117190.0,117180.0,0.8115612]
["bitfinex-derivatives","BTCF0:USTF0",1753158001018,1.1395626,117190.0,117180.0,0.8116012]
["bitfinex-derivatives","BTCF0:USTF0",1753158001222,0.7787626,117190.0,117180.0,0.8116012]
["bitfinex-derivatives","BTCF0:USTF0",1753158001417,0.4902151,117190.0,117180.0,0.8116012]
["bitfinex-derivatives","BTCF0:USTF0",1753158001617,0.23433,117190.0,117180.0,1.4924012]
["bitfinex-derivatives","BTCF0:USTF0",1753158001822,0.18665,117190.0,117180.0,1.4201487]
["bitfinex-derivatives","BTCF0:USTF0",1753158002410,0.18665,117190.0,117180.0,1.7809487]
["bitfinex-derivatives","BTCF0:USTF0",1753158003523,0.18665,117190.0,117180.0,1.4924012]
["bitfinex-derivatives","BTCF0:USTF0",1753158004824,0.18665,117190.0,117180.0,1.7809487]
["bitfinex-derivatives","BTCF0:USTF0",1753158005123,0.3572367,117190.0,117180.0,1.4924012]
["bitfinex-derivatives","BTCF0:USTF0",1753158005323,0.3806467,117190.0,117180.0,1.4924012]
["bitfinex-derivatives","BTCF0:USTF0",1753158005622,0.6934642,117190.0,117180.0,0.5614012]
["bitfinex-derivatives","BTCF0:USTF0",1753158005817,0.6934642,117190.0,117180.0,1.1622412]
["bitfinex-derivatives","BTCF0:USTF0",1753158006020,0.6934642,117190.0,117180.0,0.8014412]
["bitfinex-derivatives","BTCF0:USTF0",1753158006218,0.6934642,117190.0,117180.0,0.8012412]
["bitfinex-derivatives","BTCF0:USTF0",1753158006722,1.0542642,117190.0,117180.0,0.8012412]
["bitfinex-derivatives","BTCF0:USTF0",1753158006922,1.0542642,117190.0,117180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753158007120,1.0542642,117190.0,117180.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1753158007721,1.0542642,117190.0,117180.0,0.8011612]
["bitfinex-derivatives","BTCF0:USTF0",1753158007921,1.0542642,117190.0,117180.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1753158008223,1.0542642,117190.0,117180.0,0.8011612]
["bitfinex-derivatives","BTCF0:USTF0",1753158008820,1.0542642,117190.0,117180.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1753158009119,1.0542642,117190.0,117180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753158009720,0.78327232,117190.0,117180.0,0.2006012]
["bitfinex-derivatives","BTCF0:USTF0",1753158010026,1.0542642,117190.0,117180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753158010225,0.2182812,117180.0,117170.0,0.87378371]
["bitfinex-derivatives","BTCF0:USTF0",1753158010420,1.0532787,117180.0,117170.0,0.88378371]
["bitfinex-derivatives","BTCF0:USTF0",1753158010823,1.0532787,117180.0,117170.0,0.84112991]
["bitfinex-derivatives","BTCF0:USTF0",1753158012629,1.0532787,117180.0,117170.0,0.84312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158012929,0.6924787,117180.0,117170.0,0.84312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158013427,0.6924787,117180.0,117170.0,1.20312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158014028,0.6924787,117180.0,117170.0,0.84312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158014231,0.6924787,117180.0,117170.0,1.18312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158014429,0.6924787,117180.0,117170.0,0.85312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158015830,1.0532787,117180.0,117170.0,0.85312991]
["bitfinex-derivatives","BTCF0:USTF0",1753158016034,1.0532787,117180.0,117170.0,0.63986881]
["bitfinex-derivatives","BTCF0:USTF0",1753158016335,1.07086351,117180.0,117170.0,0.81048461]
["bitfinex-derivatives","BTCF0:USTF0",1753158017233,1.07086351,117180.0,117170.0,0.87913615]
["bitfinex-derivatives","BTCF0:USTF0",1753158018834,0.78231601,117180.0,117170.0,1.23913615]
["bitfinex-derivatives","BTCF0:USTF0",1753158019030,0.42151601,117180.0,117170.0,1.52768365]
["bitfinex-derivatives","BTCF0:USTF0",1753158019427,0.39724601,117180.0,117170.0,1.52768365]
["bitfinex-derivatives","BTCF0:USTF0",1753158019623,0.17405,117180.0,117170.0,1.88848365]
["bitfinex-derivatives","BTCF0:USTF0",1753158019823,0.0779,117190.0,117180.0,0.1706012]
["bitfinex-derivatives","BTCF0:USTF0",1753158020028,0.18702,117190.0,117180.0,1.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1753158020336,0.3576066,117190.0,117180.0,1.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1753158020631,0.1979,117190.0,117180.0,1.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1753158020829,0.3684866,117190.0,117180.0,0.8414012]
["bitfinex-derivatives","BTCF0:USTF0",1753158021233,0.1989,117190.0,117180.0,0.8414012]
["bitfinex-derivatives","BTCF0:USTF0",1753158022334,0.1989,117190.0,117180.0,1.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1753158022730,0.3694866,117190.0,117180.0,1.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1753158023133,0.3694866,117190.0,117180.0,0.8414012]
["bitfinex-derivatives","BTCF0:USTF0",1753158023328,0.3694866,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158024629,0.1989,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158025029,0.1989,117190.0,117180.0,1.17573615]
["bitfinex-derivatives","BTCF0:USTF0",1753158026838,0.3694866,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158027026,0.4203466,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158027227,0.7088941,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158027626,0.4203466,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158028536,0.4203466,117190.0,117180.0,0.8414012]
["bitfinex-derivatives","BTCF0:USTF0",1753158029936,0.4203466,117190.0,117180.0,1.4426812]
["bitfinex-derivatives","BTCF0:USTF0",1753158030537,0.4203466,117190.0,117180.0,1.48830865]
["bitfinex-derivatives","BTCF0:USTF0",1753158030937,0.24976,117190.0,117180.0,1.48830865]
["bitfinex-derivatives","BTCF0:USTF0",1753158031439,0.24976,117190.0,117180.0,1.48798865]
["bitfinex-derivatives","BTCF0:USTF0",1753158032234,0.24976,117190.0,117180.0,0.88718865]
["bitfinex-derivatives","BTCF0:USTF0",1753158032440,0.24976,117190.0,117180.0,1.48798865]
["bitfinex-derivatives","BTCF0:USTF0",1753158033328,0.4203466,117190.0,117180.0,1.48798865]
["bitfinex-derivatives","BTCF0:USTF0",1753158033934,0.24976,117190.0,117180.0,1.48798865]
["bitfinex-derivatives","BTCF0:USTF0",1753158034639,0.1989,117190.0,117180.0,1.77653615]
["bitfinex-derivatives","BTCF0:USTF0",1753158037036,0.3694866,117190.0,117180.0,1.77653615]
["bitfinex-derivatives","BTCF0:USTF0",1753158037240,0.3888866,117190.0,117180.0,1.77653615]
["bitfinex-derivatives","BTCF0:USTF0",1753158037542,0.24441,117190.0,117180.0,1.7307487]
["bitfinex-derivatives","BTCF0:USTF0",1753158038142,0.24441,117190.0,117180.0,1.77665273]
["bitfinex-derivatives","BTCF0:USTF0",1753158038839,0.24441,117190.0,117180.0,1.48810523]
["bitfinex-derivatives","BTCF0:USTF0",1753158039238,0.1989,117190.0,117180.0,1.77665273]
["bitfinex-derivatives","BTCF0:USTF0",1753158039542,0.001,117190.0,117180.0,1.79207069]
["bitfinex-derivatives","BTCF0:USTF0",1753158039741,0.041,117190.0,117180.0,1.79207069]
["bitfinex-derivatives","BTCF0:USTF0",1753158039941,0.1189,117190.0,117180.0,1.19127069]
["bitfinex-derivatives","BTCF0:USTF0",1753158040245,0.2894866,117190.0,117180.0,1.50236319]
["bitfinex-derivatives","BTCF0:USTF0",1753158040432,0.3142366,117190.0,117180.0,1.50236319]
["bitfinex-derivatives","BTCF0:USTF0",1753158040637,0.6288941,117190.0,117180.0,1.50236319]
["bitfinex-derivatives","BTCF0:USTF0",1753158041137,0.4583075,117190.0,117180.0,1.50236319]
["bitfinex-derivatives","BTCF0:USTF0",1753158041742,0.16976,117190.0,117180.0,1.50236319]
["bitfinex-derivatives","BTCF0:USTF0",1753158041941,0.10802,117190.0,117180.0,1.79091069]
["bitfinex-derivatives","BTCF0:USTF0",1753158042239,0.041,117190.0,117180.0,1.7295887]
["bitfinex-derivatives","BTCF0:USTF0",1753158044549,0.10484,117190.0,117180.0,1.7295887]
["bitfinex-derivatives","BTCF0:USTF0",1753158045446,0.06484,117190.0,117180.0,1.7295887]
["bitfinex-derivatives","BTCF0:USTF0",1753158045642,0.06484,117190.0,117180.0,2.52330039]
["bitfinex-derivatives","BTCF0:USTF0",1753158045643,0.001,117190.0,117180.0,2.52330039]
["bitfinex-derivatives","BTCF0:USTF0",1753158045847,0.4034277,117250.0,117220.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1753158045848,0.3608,117240.0,117220.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1753158046044,0.51388395,117240.0,117230.0,0.8500784]
["bitfinex-derivatives","BTCF0:USTF0",1753158046236,0.34123785,117240.0,117230.0,1.2279184]
["bitfinex-derivatives","BTCF0:USTF0",1753158046538,0.36577785,117240.0,117230.0,1.5887184]
["bitfinex-derivatives","BTCF0:USTF0",1753158047440,0.19526395,117240.0,117230.0,1.5887184]
["bitfinex-derivatives","BTCF0:USTF0",1753158047640,0.19526395,117240.0,117230.0,1.5972811]
["bitfinex-derivatives","BTCF0:USTF0",1753158047948,0.44658795,117240.0,117230.0,1.5972811]
["bitfinex-derivatives","BTCF0:USTF0",1753158048244,0.428984,117240.0,117230.0,1.5972811]
["bitfinex-derivatives","BTCF0:USTF0",1753158048445,0.435984,117240.0,117230.0,1.64316492]
["bitfinex-derivatives","BTCF0:USTF0",1753158048653,0.429984,117240.0,117230.0,1.64316492]
["bitfinex-derivatives","BTCF0:USTF0",1753158049050,0.422984,117240.0,117230.0,1.64516492]
["bitfinex-derivatives","BTCF0:USTF0",1753158049752,0.422984,117240.0,117230.0,1.71332452]
["bitfinex-derivatives","BTCF0:USTF0",1753158051047,0.422984,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158053152,0.19384,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158053450,0.364354,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158053653,0.19384,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158053846,0.364354,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158054042,0.19384,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158054239,0.15888,117240.0,117230.0,2.00187202]
["bitfinex-derivatives","BTCF0:USTF0",1753158055251,0.329394,117240.0,117230.0,1.71332452]
["bitfinex-derivatives","BTCF0:USTF0",1753158055448,0.422984,117240.0,117230.0,1.67245472]
["bitfinex-derivatives","BTCF0:USTF0",1753158055752,0.25247,117240.0,117230.0,1.6265709]
["bitfinex-derivatives","BTCF0:USTF0",1753158056053,0.25247,117240.0,117230.0,1.67245472]
["bitfinex-derivatives","BTCF0:USTF0",1753158056249,0.422984,117240.0,117230.0,1.6265709]
["bitfinex-derivatives","BTCF0:USTF0",1753158056654,0.25247,117240.0,117230.0,1.9151184]
["bitfinex-derivatives","BTCF0:USTF0",1753158057045,0.25247,117240.0,117230.0,1.6265709]
["bitfinex-derivatives","BTCF0:USTF0",1753158058462,1.0723315,117240.0,117230.0,0.7503323]
["bitfinex-derivatives","BTCF0:USTF0",1753158058648,1.360879,117240.0,117230.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1753158058851,1.360879,117240.0,117230.0,0.6931596]
["bitfinex-derivatives","BTCF0:USTF0",1753158059153,1.360879,117240.0,117230.0,0.6731596]
["bitfinex-derivatives","BTCF0:USTF0",1753158059655,1.0723315,117240.0,117230.0,0.6731596]
["bitfinex-derivatives","BTCF0:USTF0",1753158059854,1.0723315,117240.0,117230.0,0.85226396]
["bitfinex-derivatives","BTCF0:USTF0",1753158060160,1.0733315,117240.0,117230.0,0.8416881]
["bitfinex-derivatives","BTCF0:USTF0",1753158060550,1.0753315,117240.0,117230.0,0.8416881]
["bitfinex-derivatives","BTCF0:USTF0",1753158061048,1.0753315,117240.0,117230.0,0.8904581]
["bitfinex-derivatives","BTCF0:USTF0",1753158062051,1.0733315,117240.0,117230.0,0.8904581]
["bitfinex-derivatives","BTCF0:USTF0",1753158062251,0.785784,117240.0,117230.0,0.8904581]
["bitfinex-derivatives","BTCF0:USTF0",1753158062451,1.0743315,117240.0,117230.0,0.8904581]
["bitfinex-derivatives","BTCF0:USTF0",1753158062647,1.0733315,117240.0,117230.0,0.8904581]
["bitfinex-derivatives","BTCF0:USTF0",1753158065662,1.0733315,117240.0,117230.0,0.8473481]
["bitfinex-derivatives","BTCF0:USTF0",1753158065962,1.361879,117240.0,117230.0,0.6711596]
["bitfinex-derivatives","BTCF0:USTF0",1753158066161,1.361879,117240.0,117230.0,0.2386881]
["bitfinex-derivatives","BTCF0:USTF0",1753158066462,1.361879,117240.0,117230.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1753158066662,0.2929985,117230.0,117220.0,0.7724992]
["bitfinex-derivatives","BTCF0:USTF0",1753158066859,1.072346,117230.0,117220.0,0.7724992]
["bitfinex-derivatives","BTCF0:USTF0",1753158067858,0.2580676,117210.0,117200.0,0.35050032]
["bitfinex-derivatives","BTCF0:USTF0",1753158068057,0.7115751,117210.0,117200.0,1.21232363]
["bitfinex-derivatives","BTCF0:USTF0",1753158068361,0.7115751,117210.0,117200.0,1.15216183]
["bitfinex-derivatives","BTCF0:USTF0",1753158069566,0.4230276,117210.0,117200.0,1.15216183]
["bitfinex-derivatives","BTCF0:USTF0",1753158069766,0.7115751,117210.0,117200.0,1.15216183]
["bitfinex-derivatives","BTCF0:USTF0",1753158070064,0.7115751,117210.0,117200.0,1.18481183]
["bitfinex-derivatives","BTCF0:USTF0",1753158070262,0.7115751,117210.0,117200.0,1.15216183]
["bitfinex-derivatives","BTCF0:USTF0",1753158070465,1.0723751,117210.0,117200.0,1.16969173]
["bitfinex-derivatives","BTCF0:USTF0",1753158071164,1.0733751,117210.0,117200.0,0.99911953]
["bitfinex-derivatives","BTCF0:USTF0",1753158071364,1.0733751,117210.0,117200.0,0.95568953]
["bitfinex-derivatives","BTCF0:USTF0",1753158071565,1.0733751,117210.0,117200.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1753158072866,1.0733751,117210.0,117200.0,0.8322122]
["bitfinex-derivatives","BTCF0:USTF0",1753158073565,1.0733751,117210.0,117200.0,0.8378722]
["bitfinex-derivatives","BTCF0:USTF0",1753158073765,0.7848276,117210.0,117200.0,0.84659637]
["bitfinex-derivatives","BTCF0:USTF0",1753158073967,1.0733751,117210.0,117200.0,0.88970637]
["bitfinex-derivatives","BTCF0:USTF0",1753158075071,0.7848276,117210.0,117200.0,0.88970637]
["bitfinex-derivatives","BTCF0:USTF0",1753158075264,1.0733751,117210.0,117200.0,0.88970637]
["bitfinex-derivatives","BTCF0:USTF0",1753158075863,1.0733751,117210.0,117200.0,0.8809822]
["bitfinex-derivatives","BTCF0:USTF0",1753158076069,1.09089262,117210.0,117200.0,0.8322122]
["bitfinex-derivatives","BTCF0:USTF0",1753158077571,1.0733751,117210.0,117200.0,0.8322122]
["bitfinex-derivatives","BTCF0:USTF0",1753158077778,1.0733751,117210.0,117200.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1753158078472,1.0733751,117210.0,117200.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1753158078973,0.2917268,117190.0,117180.0,0.35135932]
["bitfinex-derivatives","BTCF0:USTF0",1753158079166,0.6902743,117190.0,117180.0,1.27955052]
["bitfinex-derivatives","BTCF0:USTF0",1753158079367,1.0510743,117190.0,117180.0,1.23690332]
["bitfinex-derivatives","BTCF0:USTF0",1753158079569,1.0510743,117190.0,117180.0,1.24559943]
["bitfinex-derivatives","BTCF0:USTF0",1753158080273,1.0510743,117190.0,117180.0,1.24859943]
["bitfinex-derivatives","BTCF0:USTF0",1753158080571,1.0510743,117190.0,117180.0,1.24959943]
["bitfinex-derivatives","BTCF0:USTF0",1753158080968,1.0510743,117190.0,117180.0,1.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1753158081174,1.0510743,117190.0,117180.0,0.83072382]
["bitfinex-derivatives","BTCF0:USTF0",1753158081673,1.0510743,117190.0,117180.0,1.00132512]
["bitfinex-derivatives","BTCF0:USTF0",1753158082264,1.0510743,117190.0,117180.0,0.83072382]
["bitfinex-derivatives","BTCF0:USTF0",1753158082469,1.0510743,117190.0,117180.0,1.00970839]
["bitfinex-derivatives","BTCF0:USTF0",1753158082870,1.0510743,117190.0,117180.0,0.96382457]
["bitfinex-derivatives","BTCF0:USTF0",1753158083571,1.0510743,117190.0,117180.0,0.96954457]
["bitfinex-derivatives","BTCF0:USTF0",1753158083772,0.7625268,117190.0,117180.0,1.01341457]
["bitfinex-derivatives","BTCF0:USTF0",1753158083972,1.0510743,117190.0,117180.0,1.01341457]
["bitfinex-derivatives","BTCF0:USTF0",1753158086283,1.0510743,117190.0,117180.0,1.0050313]
["bitfinex-derivatives","BTCF0:USTF0",1753158088580,1.0510743,117190.0,117180.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753158088776,1.0510743,117190.0,117180.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1753158089888,1.0510743,117190.0,117180.0,0.85164544]
["bitfinex-derivatives","BTCF0:USTF0",1753158090379,0.1706159,117170.0,117160.0,0.21650372]
["bitfinex-derivatives","BTCF0:USTF0",1753158090585,1.0511034,117170.0,117160.0,1.1400899]
["bitfinex-derivatives","BTCF0:USTF0",1753158091786,1.0511034,117170.0,117160.0,1.14869184]
["bitfinex-derivatives","BTCF0:USTF0",1753158092578,1.0511034,117170.0,117160.0,1.18055184]
["bitfinex-derivatives","BTCF0:USTF0",1753158092784,1.0511034,117170.0,117160.0,1.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1753158094288,1.0511034,117170.0,117160.0,1.2604505]
["bitfinex-derivatives","BTCF0:USTF0",1753158095094,1.0521034,117170.0,117160.0,1.2604505]
["bitfinex-derivatives","BTCF0:USTF0",1753158095292,1.0521034,117170.0,117160.0,0.6605705]
["bitfinex-derivatives","BTCF0:USTF0",1753158095597,1.0521034,117170.0,117160.0,1.2596105]
["bitfinex-derivatives","BTCF0:USTF0",1753158096194,1.0521034,117170.0,117160.0,1.2751905]
["bitfinex-derivatives","BTCF0:USTF0",1753158096702,1.0521034,117170.0,117160.0,0.6761505]
["bitfinex-derivatives","BTCF0:USTF0",1753158096899,1.0521034,117170.0,117160.0,1.0787106]
["bitfinex-derivatives","BTCF0:USTF0",1753158097202,1.0521034,117170.0,117160.0,1.0468506]
["bitfinex-derivatives","BTCF0:USTF0",1753158097689,1.0521034,117170.0,117160.0,1.2174811]
["bitfinex-derivatives","BTCF0:USTF0",1753158098394,1.0521034,117170.0,117160.0,1.2594211]
["bitfinex-derivatives","BTCF0:USTF0",1753158098698,0.6913034,117170.0,117160.0,1.32088492]
["bitfinex-derivatives","BTCF0:USTF0",1753158098894,0.17386,117170.0,117160.0,1.32088492]
["bitfinex-derivatives","BTCF0:USTF0",1753158099101,0.17386,117170.0,117160.0,1.60943242]
["bitfinex-derivatives","BTCF0:USTF0",1753158099495,0.17386,117170.0,117160.0,1.32088492]
["bitfinex-derivatives","BTCF0:USTF0",1753158100000,0.3444759,117170.0,117160.0,1.32088492]
["bitfinex-derivatives","BTCF0:USTF0",1753158100202,0.6434534,117170.0,117160.0,1.32188492]
["bitfinex-derivatives","BTCF0:USTF0",1753158100395,0.6913034,117170.0,117160.0,1.32188492]
["bitfinex-derivatives","BTCF0:USTF0",1753158101003,0.6903034,117170.0,117160.0,1.32188492]
["bitfinex-derivatives","BTCF0:USTF0",1753158101302,0.6903034,117170.0,117160.0,1.32388492]
["bitfinex-derivatives","BTCF0:USTF0",1753158102801,0.5196875,117170.0,117160.0,1.32388492]
["bitfinex-derivatives","BTCF0:USTF0",1753158103000,0.4959375,117170.0,117160.0,1.32388492]
["bitfinex-derivatives","BTCF0:USTF0",1753158103197,0.20739,117170.0,117160.0,1.32388492]
["bitfinex-derivatives","BTCF0:USTF0",1753158103696,0.17286,117170.0,117160.0,1.32388492]
["bitfinex-derivatives","BTCF0:USTF0",1753158103904,0.04594,117180.0,117170.0,0.2817259]
["bitfinex-derivatives","BTCF0:USTF0",1753158104098,0.15551,117180.0,117170.0,0.8802734]
["bitfinex-derivatives","BTCF0:USTF0",1753158104402,0.15551,117180.0,117170.0,0.92615722]
["bitfinex-derivatives","BTCF0:USTF0",1753158104998,0.12,117180.0,117170.0,0.92615722]
["bitfinex-derivatives","BTCF0:USTF0",1753158105199,0.5997528,117200.0,117190.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753158105403,0.73730847,117200.0,117190.0,1.2362568]
["bitfinex-derivatives","BTCF0:USTF0",1753158105596,0.73730847,117200.0,117190.0,0.8762568]
["bitfinex-derivatives","BTCF0:USTF0",1753158105797,0.76488847,117200.0,117190.0,0.8762568]
["bitfinex-derivatives","BTCF0:USTF0",1753158106300,0.42774847,117200.0,117190.0,1.2370568]
["bitfinex-derivatives","BTCF0:USTF0",1753158106500,0.71629597,117200.0,117190.0,1.2370568]
["bitfinex-derivatives","BTCF0:USTF0",1753158106902,0.6987403,117200.0,117190.0,1.2370568]
["bitfinex-derivatives","BTCF0:USTF0",1753158107802,0.6987403,117200.0,117190.0,0.8762568]
["bitfinex-derivatives","BTCF0:USTF0",1753158108201,1.0595403,117200.0,117190.0,0.8472368]
["bitfinex-derivatives","BTCF0:USTF0",1753158108601,1.0595403,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158109003,0.6987403,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158109207,0.4101928,117200.0,117190.0,0.8762568]
["bitfinex-derivatives","BTCF0:USTF0",1753158109400,0.6987403,117200.0,117190.0,0.8762568]
["bitfinex-derivatives","BTCF0:USTF0",1753158111504,0.6987403,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158111905,0.6987403,117200.0,117190.0,0.7917868]
["bitfinex-derivatives","BTCF0:USTF0",1753158112101,0.4101928,117200.0,117190.0,0.7917868]
["bitfinex-derivatives","BTCF0:USTF0",1753158112308,0.4101928,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158112509,0.6987403,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158112811,0.6987403,117200.0,117190.0,0.7917868]
["bitfinex-derivatives","BTCF0:USTF0",1753158113007,0.6987403,117200.0,117190.0,0.7689068]
["bitfinex-derivatives","BTCF0:USTF0",1753158113207,0.71630727,117200.0,117190.0,0.7689068]
["bitfinex-derivatives","BTCF0:USTF0",1753158113601,0.6987403,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158114106,1.07810709,117200.0,117190.0,0.8159868]
["bitfinex-derivatives","BTCF0:USTF0",1753158114408,1.3490878,117200.0,117190.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753158114711,0.3754954,117190.0,117180.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1753158114910,0.2626313,117180.0,117170.0,0.25914112]
["bitfinex-derivatives","BTCF0:USTF0",1753158115103,1.0595588,117180.0,117170.0,0.31914112]
["bitfinex-derivatives","BTCF0:USTF0",1753158115408,0.2791559,117170.0,117160.0,1.01002248]
["bitfinex-derivatives","BTCF0:USTF0",1753158115614,1.0495734,117170.0,117160.0,1.03362248]
["bitfinex-derivatives","BTCF0:USTF0",1753158115911,1.0495734,117170.0,117160.0,0.71773866]
["bitfinex-derivatives","BTCF0:USTF0",1753158116327,1.0495734,117170.0,117160.0,0.06981866]
["bitfinex-derivatives","BTCF0:USTF0",1753158116512,1.0495734,117170.0,117160.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753158116711,1.0495734,117170.0,117160.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753158117014,1.0495734,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158117208,1.09930274,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158117409,1.11686863,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158117609,1.1254752,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753158118010,1.1254752,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158118309,1.12747477,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158118509,0.170645,117150.0,117140.0,0.179062]
["bitfinex-derivatives","BTCF0:USTF0",1753158118714,0.170645,117150.0,117140.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1753158118715,1.22732354,117150.0,117140.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1753158118906,1.22732354,117150.0,117140.0,0.70818417]
["bitfinex-derivatives","BTCF0:USTF0",1753158119108,1.22732354,117150.0,117140.0,0.66818417]
["bitfinex-derivatives","BTCF0:USTF0",1753158119712,0.2171395,117140.0,117130.0,0.98986892]
["bitfinex-derivatives","BTCF0:USTF0",1753158119910,1.09934634,117140.0,117130.0,1.26453402]
["bitfinex-derivatives","BTCF0:USTF0",1753158120110,1.09934634,117140.0,117130.0,1.2186502]
["bitfinex-derivatives","BTCF0:USTF0",1753158120310,0.7610695,117140.0,117130.0,1.2186502]
["bitfinex-derivatives","BTCF0:USTF0",1753158120510,1.09934634,117140.0,117130.0,1.2499002]
["bitfinex-derivatives","BTCF0:USTF0",1753158121106,1.09934634,117140.0,117130.0,1.2519002]
["bitfinex-derivatives","BTCF0:USTF0",1753158121715,1.09934634,117140.0,117130.0,1.2206502]
["bitfinex-derivatives","BTCF0:USTF0",1753158122417,1.09934634,117140.0,117130.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1753158122613,1.09934634,117140.0,117130.0,1.1779941]
["bitfinex-derivatives","BTCF0:USTF0",1753158123013,1.09934634,117140.0,117130.0,1.24548687]
["bitfinex-derivatives","BTCF0:USTF0",1753158124314,1.09934634,117140.0,117130.0,1.19816687]
["bitfinex-derivatives","BTCF0:USTF0",1753158124513,1.09934634,117140.0,117130.0,0.83816687]
["bitfinex-derivatives","BTCF0:USTF0",1753158125808,1.09934634,117140.0,117130.0,0.66749277]
["bitfinex-derivatives","BTCF0:USTF0",1753158126315,1.09934634,117140.0,117130.0,0.83816687]
["bitfinex-derivatives","BTCF0:USTF0",1753158127816,1.09934634,117140.0,117130.0,0.88524687]
["bitfinex-derivatives","BTCF0:USTF0",1753158129919,0.59041,117140.0,117130.0,0.66751687]
["bitfinex-derivatives","BTCF0:USTF0",1753158130123,0.11,117140.0,117130.0,1.96459371]
["bitfinex-derivatives","BTCF0:USTF0",1753158130417,0.11,117140.0,117130.0,1.62631687]
["bitfinex-derivatives","BTCF0:USTF0",1753158130622,0.1001,117140.0,117130.0,1.96459371]
["bitfinex-derivatives","BTCF0:USTF0",1753158131020,0.10865,117160.0,117150.0,0.262515]
["bitfinex-derivatives","BTCF0:USTF0",1753158131225,0.19865,117160.0,117150.0,1.221315]
["bitfinex-derivatives","BTCF0:USTF0",1753158131424,0.3692804,117160.0,117150.0,1.221315]
["bitfinex-derivatives","BTCF0:USTF0",1753158132019,0.3865804,117160.0,117150.0,1.221315]
["bitfinex-derivatives","BTCF0:USTF0",1753158132219,0.4102404,117160.0,117150.0,1.221315]
["bitfinex-derivatives","BTCF0:USTF0",1753158132421,0.4122404,117160.0,117150.0,1.221315]
["bitfinex-derivatives","BTCF0:USTF0",1753158132727,1.11131724,117160.0,117150.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1753158133021,0.11961,117150.0,117130.0,0.41974999]
["bitfinex-derivatives","BTCF0:USTF0",1753158133327,0.62854644,117140.0,117130.0,0.58821149]
["bitfinex-derivatives","BTCF0:USTF0",1753158133527,0.74854644,117140.0,117130.0,0.58821149]
["bitfinex-derivatives","BTCF0:USTF0",1753158133730,0.74854644,117140.0,117130.0,0.61946149]
["bitfinex-derivatives","BTCF0:USTF0",1753158134026,0.4102696,117140.0,117130.0,1.59734149]
["bitfinex-derivatives","BTCF0:USTF0",1753158134419,0.23961,117140.0,117130.0,1.59934149]
["bitfinex-derivatives","BTCF0:USTF0",1753158134618,0.4102696,117140.0,117130.0,1.59934149]
["bitfinex-derivatives","BTCF0:USTF0",1753158134923,0.12,117140.0,117130.0,1.55345767]
["bitfinex-derivatives","BTCF0:USTF0",1753158135626,0.12,117140.0,117130.0,1.89173451]
["bitfinex-derivatives","BTCF0:USTF0",1753158137431,0.12,117140.0,117130.0,1.55345767]
["bitfinex-derivatives","BTCF0:USTF0",1753158137931,0.14678,117140.0,117130.0,1.59934149]
["bitfinex-derivatives","BTCF0:USTF0",1753158138135,0.07867,117160.0,117150.0,0.170645]
["bitfinex-derivatives","BTCF0:USTF0",1753158138329,0.19867,117160.0,117150.0,0.788605]
["bitfinex-derivatives","BTCF0:USTF0",1753158138833,0.19867,117160.0,117150.0,1.149405]
["bitfinex-derivatives","BTCF0:USTF0",1753158139338,0.3713004,117160.0,117150.0,1.149405]
["bitfinex-derivatives","BTCF0:USTF0",1753158139526,0.3723004,117160.0,117150.0,1.149405]
["bitfinex-derivatives","BTCF0:USTF0",1753158139724,0.3906704,117160.0,117150.0,0.788605]
["bitfinex-derivatives","BTCF0:USTF0",1753158139925,0.4130604,117160.0,117150.0,0.788605]
["bitfinex-derivatives","BTCF0:USTF0",1753158140430,0.75133724,117160.0,117150.0,0.788605]
["bitfinex-derivatives","BTCF0:USTF0",1753158140731,1.11113724,117160.0,117150.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753158141133,1.11113724,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158141134,0.75033724,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158141332,0.74833724,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158142133,0.4100604,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158142335,0.74833724,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158142729,1.10913724,117160.0,117150.0,0.790605]
["bitfinex-derivatives","BTCF0:USTF0",1753158142929,1.10913724,117160.0,117150.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753158143128,1.10913724,117160.0,117150.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753158143329,1.12673825,117160.0,117150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158143831,0.1706596,117140.0,117130.0,0.06749277]
["bitfinex-derivatives","BTCF0:USTF0",1753158144030,1.09916644,117140.0,117130.0,1.039194]
["bitfinex-derivatives","BTCF0:USTF0",1753158144332,1.09916644,117140.0,117130.0,0.769194]
["bitfinex-derivatives","BTCF0:USTF0",1753158144537,1.45996644,117140.0,117130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753158144728,0.216514,117130.0,117120.0,0.26793285]
["bitfinex-derivatives","BTCF0:USTF0",1753158144930,1.10918084,117130.0,117120.0,1.21621285]
["bitfinex-derivatives","BTCF0:USTF0",1753158145124,1.10918084,117130.0,117120.0,1.20751112]
["bitfinex-derivatives","BTCF0:USTF0",1753158146734,1.10918084,117130.0,117120.0,1.2746967]
["bitfinex-derivatives","BTCF0:USTF0",1753158147337,1.10918084,117130.0,117120.0,1.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1753158147538,1.10918084,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158147837,0.410104,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158148435,0.770904,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158148634,1.10918084,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158149430,0.60023,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158149940,0.23943,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158150344,0.4101041,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158151537,0.23943,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158151736,0.57770684,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158152041,0.74838094,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158152244,0.4101041,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158153742,0.57770684,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158153942,0.23943,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158154144,0.23943,117130.0,117120.0,1.28619757]
["bitfinex-derivatives","BTCF0:USTF0",1753158154843,0.23943,117130.0,117120.0,1.28417757]
["bitfinex-derivatives","BTCF0:USTF0",1753158155441,0.23943,117130.0,117120.0,1.28617757]
["bitfinex-derivatives","BTCF0:USTF0",1753158155646,0.74838084,117130.0,117120.0,1.28617757]
["bitfinex-derivatives","BTCF0:USTF0",1753158156646,1.10918084,117130.0,117120.0,1.19762345]
["bitfinex-derivatives","BTCF0:USTF0",1753158156835,1.10918084,117130.0,117120.0,1.2350264]
["bitfinex-derivatives","BTCF0:USTF0",1753158157144,1.10918084,117130.0,117120.0,1.18914258]
["bitfinex-derivatives","BTCF0:USTF0",1753158157334,1.10918084,117130.0,117120.0,0.5236886]
["bitfinex-derivatives","BTCF0:USTF0",1753158157538,1.10918084,117130.0,117120.0,1.1216886]
["bitfinex-derivatives","BTCF0:USTF0",1753158158037,1.11018084,117130.0,117120.0,1.1196886]
["bitfinex-derivatives","BTCF0:USTF0",1753158159351,1.11018084,117130.0,117120.0,0.7696886]
["bitfinex-derivatives","BTCF0:USTF0",1753158160044,1.11018084,117130.0,117120.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753158160447,1.11018084,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158160638,1.12782481,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158161646,1.13657768,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158161948,0.2797986,117120.0,117110.0,0.92357297]
["bitfinex-derivatives","BTCF0:USTF0",1753158162245,1.09919544,117120.0,117110.0,1.29357297]
["bitfinex-derivatives","BTCF0:USTF0",1753158163647,1.09919544,117120.0,117110.0,1.29457297]
["bitfinex-derivatives","BTCF0:USTF0",1753158164446,1.09919544,117120.0,117110.0,1.20922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158165049,1.11683431,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158165345,1.11683244,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158165646,0.7785556,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158165844,1.11683244,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158166452,1.09919544,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158167243,1.049773,117120.0,117110.0,1.00922137]
["bitfinex-derivatives","BTCF0:USTF0",1753158167539,1.049773,117120.0,117110.0,0.83852117]
["bitfinex-derivatives","BTCF0:USTF0",1753158167944,1.3386274,117120.0,117110.0,0.66852117]
["bitfinex-derivatives","BTCF0:USTF0",1753158168848,1.3386274,117120.0,117110.0,0.07052117]
["bitfinex-derivatives","BTCF0:USTF0",1753158169544,1.3386274,117120.0,117110.0,0.24122437]
["bitfinex-derivatives","BTCF0:USTF0",1753158170043,1.3386274,117120.0,117110.0,0.07052117]
["bitfinex-derivatives","BTCF0:USTF0",1753158170243,1.049773,117120.0,117110.0,0.07052117]
["bitfinex-derivatives","BTCF0:USTF0",1753158170447,1.3386274,117120.0,117110.0,0.07052117]
["bitfinex-derivatives","BTCF0:USTF0",1753158172547,1.3386274,117120.0,117110.0,0.24122437]
["bitfinex-derivatives","BTCF0:USTF0",1753158172851,1.049773,117120.0,117110.0,0.24371437]
["bitfinex-derivatives","BTCF0:USTF0",1753158173244,0.7609186,117120.0,117110.0,0.24371437]
["bitfinex-derivatives","BTCF0:USTF0",1753158173547,0.17327,117120.0,117110.0,1.20492877]
["bitfinex-derivatives","BTCF0:USTF0",1753158174047,0.2806886,117120.0,117110.0,1.25081259]
["bitfinex-derivatives","BTCF0:USTF0",1753158174251,0.11,117120.0,117110.0,1.25081259]
["bitfinex-derivatives","BTCF0:USTF0",1753158174652,0.10844,117120.0,117110.0,1.25081259]
["bitfinex-derivatives","BTCF0:USTF0",1753158174855,0.10844,117120.0,117110.0,0.96195819]
["bitfinex-derivatives","BTCF0:USTF0",1753158175152,0.10844,117120.0,117110.0,1.20492877]
["bitfinex-derivatives","BTCF0:USTF0",1753158176647,0.10844,117120.0,117110.0,1.2661072]
["bitfinex-derivatives","BTCF0:USTF0",1753158176951,0.06279,117140.0,117130.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1753158177253,0.18279,117140.0,117130.0,1.78418055]
["bitfinex-derivatives","BTCF0:USTF0",1753158177450,0.12,117140.0,117130.0,1.78418055]
["bitfinex-derivatives","BTCF0:USTF0",1753158177654,0.12,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158178044,0.122,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158178249,0.18479,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158179148,0.122,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158179948,0.124,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158180648,0.18679,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158181157,0.18479,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158181559,0.18379,117140.0,117130.0,1.79946461]
["bitfinex-derivatives","BTCF0:USTF0",1753158181756,0.18379,117140.0,117130.0,1.80046461]
["bitfinex-derivatives","BTCF0:USTF0",1753158182253,0.121,117140.0,117130.0,1.80046461]
["bitfinex-derivatives","BTCF0:USTF0",1753158182458,0.001,117140.0,117130.0,1.80046461]
["bitfinex-derivatives","BTCF0:USTF0",1753158183356,0.001,117140.0,117130.0,1.7393284]
["bitfinex-derivatives","BTCF0:USTF0",1753158184752,0.14379,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158184953,0.14379,117140.0,117130.0,0.852474]
["bitfinex-derivatives","BTCF0:USTF0",1753158185156,0.3483795,117140.0,117130.0,1.450314]
["bitfinex-derivatives","BTCF0:USTF0",1753158185357,0.17772,117140.0,117130.0,1.450314]
["bitfinex-derivatives","BTCF0:USTF0",1753158185659,0.17672,117140.0,117130.0,1.450314]
["bitfinex-derivatives","BTCF0:USTF0",1753158185862,0.15919,117140.0,117130.0,1.450314]
["bitfinex-derivatives","BTCF0:USTF0",1753158186061,0.15371,117140.0,117130.0,1.450314]
["bitfinex-derivatives","BTCF0:USTF0",1753158186263,0.14279,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158186460,0.08,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158186867,0.14279,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158187466,0.08,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158189675,0.14279,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158189977,0.15371,117140.0,117130.0,1.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1753158190273,0.15371,117140.0,117130.0,1.86932758]
["bitfinex-derivatives","BTCF0:USTF0",1753158190667,0.14279,117140.0,117130.0,1.86932758]
["bitfinex-derivatives","BTCF0:USTF0",1753158192075,0.08,117140.0,117130.0,1.86932758]
["bitfinex-derivatives","BTCF0:USTF0",1753158192275,0.08,117140.0,117130.0,1.80819137]
["bitfinex-derivatives","BTCF0:USTF0",1753158193278,0.06279,117150.0,117140.0,0.1706595]
["bitfinex-derivatives","BTCF0:USTF0",1753158193470,0.17279,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158194371,0.18277,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158194975,0.18377,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158195978,0.111,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158196269,0.17044,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158196473,0.18042,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158196677,0.3964749,117150.0,117140.0,1.21602344]
["bitfinex-derivatives","BTCF0:USTF0",1753158196972,0.6853293,117150.0,117140.0,1.52480904]
["bitfinex-derivatives","BTCF0:USTF0",1753158197381,0.6853293,117150.0,117140.0,0.61716904]
["bitfinex-derivatives","BTCF0:USTF0",1753158197572,0.6853293,117150.0,117140.0,1.21480904]
["bitfinex-derivatives","BTCF0:USTF0",1753158197766,0.6853293,117150.0,117140.0,0.44650954]
["bitfinex-derivatives","BTCF0:USTF0",1753158197971,0.6853293,117150.0,117140.0,1.04414954]
["bitfinex-derivatives","BTCF0:USTF0",1753158198370,0.6843293,117150.0,117140.0,0.68334954]
["bitfinex-derivatives","BTCF0:USTF0",1753158198771,0.6843293,117150.0,117140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753158198975,0.6843293,117150.0,117140.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753158199281,0.6853293,117150.0,117140.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753158199481,0.6843293,117150.0,117140.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753158199681,1.0451293,117150.0,117140.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753158200179,1.06288718,117150.0,117140.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753158201377,1.06488718,117150.0,117140.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753158201777,0.77603278,117150.0,117140.0,0.7692595]
["bitfinex-derivatives","BTCF0:USTF0",1753158201974,1.06488718,117150.0,117140.0,0.7692595]
["bitfinex-derivatives","BTCF0:USTF0",1753158202171,1.06488718,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158202373,1.06588718,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158203373,1.0481293,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158203769,1.0501293,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158204371,0.5186844,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158204679,0.6893294,117150.0,117140.0,0.81396904]
["bitfinex-derivatives","BTCF0:USTF0",1753158205077,0.6863294,117150.0,117140.0,0.81396904]
["bitfinex-derivatives","BTCF0:USTF0",1753158205278,0.6873294,117150.0,117140.0,0.81396904]
["bitfinex-derivatives","BTCF0:USTF0",1753158206279,0.6863294,117150.0,117140.0,0.81396904]
["bitfinex-derivatives","BTCF0:USTF0",1753158206883,0.6853294,117150.0,117140.0,0.81396904]
["bitfinex-derivatives","BTCF0:USTF0",1753158207677,1.0461294,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158208278,0.70312129,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158208476,0.6853294,117150.0,117140.0,0.7682595]
["bitfinex-derivatives","BTCF0:USTF0",1753158213981,0.2844895,117140.0,117130.0,0.37073291]
["bitfinex-derivatives","BTCF0:USTF0",1753158214181,0.6833439,117140.0,117130.0,0.37073291]
["bitfinex-derivatives","BTCF0:USTF0",1753158214584,0.6833439,117140.0,117130.0,0.96825291]
["bitfinex-derivatives","BTCF0:USTF0",1753158214885,0.22383,117140.0,117130.0,1.70905291]
["bitfinex-derivatives","BTCF0:USTF0",1753158215288,0.17942,117140.0,117130.0,1.99790731]
["bitfinex-derivatives","BTCF0:USTF0",1753158215482,0.16944,117140.0,117130.0,1.99790731]
["bitfinex-derivatives","BTCF0:USTF0",1753158215683,0.11,117140.0,117130.0,1.99790731]
["bitfinex-derivatives","BTCF0:USTF0",1753158216085,0.11,117140.0,117130.0,2.01433398]
["bitfinex-derivatives","BTCF0:USTF0",1753158216485,0.11,117140.0,117130.0,1.95319777]
["bitfinex-derivatives","BTCF0:USTF0",1753158216686,0.11,117140.0,117130.0,2.01433398]
["bitfinex-derivatives","BTCF0:USTF0",1753158217287,0.11,117140.0,117130.0,2.01533398]
["bitfinex-derivatives","BTCF0:USTF0",1753158217989,0.11,117140.0,117130.0,1.72647958]
["bitfinex-derivatives","BTCF0:USTF0",1753158218194,0.16944,117140.0,117130.0,2.01533398]
["bitfinex-derivatives","BTCF0:USTF0",1753158218493,0.17942,117140.0,117130.0,2.01633398]
["bitfinex-derivatives","BTCF0:USTF0",1753158219088,0.16944,117140.0,117130.0,2.01633398]
["bitfinex-derivatives","BTCF0:USTF0",1753158219284,0.16944,117140.0,117130.0,2.01629398]
["bitfinex-derivatives","BTCF0:USTF0",1753158219486,0.11,117140.0,117130.0,1.95515777]
["bitfinex-derivatives","BTCF0:USTF0",1753158221582,0.06942,117160.0,117150.0,0.170645]
["bitfinex-derivatives","BTCF0:USTF0",1753158221783,0.11,117160.0,117150.0,1.81364314]
["bitfinex-derivatives","BTCF0:USTF0",1753158221982,0.16,117180.0,117150.0,2.2348514]
["bitfinex-derivatives","BTCF0:USTF0",1753158222193,0.16,117180.0,117170.0,0.5447729]
["bitfinex-derivatives","BTCF0:USTF0",1753158222194,0.17944,117180.0,117170.0,0.5447729]
["bitfinex-derivatives","BTCF0:USTF0",1753158222389,0.17944,117180.0,117170.0,1.5148662]
["bitfinex-derivatives","BTCF0:USTF0",1753158222595,0.18942,117180.0,117170.0,1.5148662]
["bitfinex-derivatives","BTCF0:USTF0",1753158222893,0.18942,117180.0,117170.0,1.56075861]
["bitfinex-derivatives","BTCF0:USTF0",1753158223093,0.18942,117180.0,117170.0,1.5148662]
["bitfinex-derivatives","BTCF0:USTF0",1753158223589,0.19242,117180.0,117170.0,1.8756662]
["bitfinex-derivatives","BTCF0:USTF0",1753158223995,0.18942,117180.0,117170.0,1.8756662]
["bitfinex-derivatives","BTCF0:USTF0",1753158224196,0.18942,117180.0,117170.0,1.8766662]
["bitfinex-derivatives","BTCF0:USTF0",1753158224396,0.18942,117180.0,117170.0,1.92255861]
["bitfinex-derivatives","BTCF0:USTF0",1753158224896,0.19242,117180.0,117170.0,1.92255861]
["bitfinex-derivatives","BTCF0:USTF0",1753158225298,0.19242,117180.0,117170.0,1.63370421]
["bitfinex-derivatives","BTCF0:USTF0",1753158225489,0.18942,117180.0,117170.0,1.63370421]
["bitfinex-derivatives","BTCF0:USTF0",1753158226293,0.4048212,117180.0,117170.0,1.64217017]
["bitfinex-derivatives","BTCF0:USTF0",1753158226599,0.23422,117180.0,117170.0,1.64217017]
["bitfinex-derivatives","BTCF0:USTF0",1753158227592,0.23422,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158228791,0.19477,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158228997,0.18942,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158230992,0.3600213,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158231191,0.3826213,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158231393,0.4051513,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158231900,0.23455,117180.0,117170.0,1.32209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158232090,0.23455,117180.0,117170.0,1.64209343]
["bitfinex-derivatives","BTCF0:USTF0",1753158232592,0.4051513,117180.0,117170.0,1.59944013]
["bitfinex-derivatives","BTCF0:USTF0",1753158233190,1.10496441,117180.0,117170.0,0.87474833]
["bitfinex-derivatives","BTCF0:USTF0",1753158233494,1.10496441,117180.0,117170.0,0.13126185]
["bitfinex-derivatives","BTCF0:USTF0",1753158233695,1.10496441,117180.0,117170.0,0.68264618]
["bitfinex-derivatives","BTCF0:USTF0",1753158234001,1.10496441,117180.0,117170.0,0.66418022]
["bitfinex-derivatives","BTCF0:USTF0",1753158234200,1.10596441,117180.0,117170.0,0.66418022]
["bitfinex-derivatives","BTCF0:USTF0",1753158235004,1.10596441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158235391,1.10596441,117180.0,117170.0,0.84324173]
["bitfinex-derivatives","BTCF0:USTF0",1753158235596,0.74516441,117180.0,117170.0,0.84324173]
["bitfinex-derivatives","BTCF0:USTF0",1753158235795,0.4071513,117180.0,117170.0,0.84324173]
["bitfinex-derivatives","BTCF0:USTF0",1753158235992,0.74516441,117180.0,117170.0,0.84324173]
["bitfinex-derivatives","BTCF0:USTF0",1753158236399,1.10596441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158236901,0.74516441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158237197,1.10596441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158239010,0.74516441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158239302,0.4071513,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158239503,0.74516441,117180.0,117170.0,0.83479602]
["bitfinex-derivatives","BTCF0:USTF0",1753158240397,0.74516441,117180.0,117170.0,0.84329215]
["bitfinex-derivatives","BTCF0:USTF0",1753158240800,0.74516441,117180.0,117170.0,0.24609215]
["bitfinex-derivatives","BTCF0:USTF0",1753158241091,0.74516441,117180.0,117170.0,0.84321215]
["bitfinex-derivatives","BTCF0:USTF0",1753158241295,0.74516441,117180.0,117170.0,0.83471602]
["bitfinex-derivatives","BTCF0:USTF0",1753158241907,0.74516441,117180.0,117170.0,0.23759602]
["bitfinex-derivatives","BTCF0:USTF0",1753158242105,0.74516441,117180.0,117170.0,0.83471602]
["bitfinex-derivatives","BTCF0:USTF0",1753158242503,0.4071513,117180.0,117170.0,0.84311891]
["bitfinex-derivatives","BTCF0:USTF0",1753158242701,0.74516441,117180.0,117170.0,0.84311891]
["bitfinex-derivatives","BTCF0:USTF0",1753158245107,0.74516441,117180.0,117170.0,0.88893458]
["bitfinex-derivatives","BTCF0:USTF0",1753158245406,0.74516441,117180.0,117170.0,0.90628046]
["bitfinex-derivatives","BTCF0:USTF0",1753158245606,0.74516441,117180.0,117170.0,0.90631636]
["bitfinex-derivatives","BTCF0:USTF0",1753158247103,0.69567789,117180.0,117170.0,0.90631636]
["bitfinex-derivatives","BTCF0:USTF0",1753158248302,0.4071513,117180.0,117170.0,0.90631636]
["bitfinex-derivatives","BTCF0:USTF0",1753158248503,0.69567789,117180.0,117170.0,0.90631636]
["bitfinex-derivatives","BTCF0:USTF0",1753158249700,0.69567789,117180.0,117170.0,0.88893458]
["bitfinex-derivatives","BTCF0:USTF0",1753158249907,0.69567789,117180.0,117170.0,0.90611811]
["bitfinex-derivatives","BTCF0:USTF0",1753158250707,0.69567789,117180.0,117170.0,0.88893458]
["bitfinex-derivatives","BTCF0:USTF0",1753158251298,0.69567789,117180.0,117170.0,0.90610997]
["bitfinex-derivatives","BTCF0:USTF0",1753158251909,0.69567789,117180.0,117170.0,0.89770708]
["bitfinex-derivatives","BTCF0:USTF0",1753158252104,1.07408962,117180.0,117170.0,0.13026924]
["bitfinex-derivatives","BTCF0:USTF0",1753158252298,1.08262912,117180.0,117170.0,0.72730915]
["bitfinex-derivatives","BTCF0:USTF0",1753158252499,1.07408962,117180.0,117170.0,0.68149348]
["bitfinex-derivatives","BTCF0:USTF0",1753158253209,1.07408962,117180.0,117170.0,0.66402022]
["bitfinex-derivatives","BTCF0:USTF0",1753158253510,1.07408962,117180.0,117170.0,0.68126746]
["bitfinex-derivatives","BTCF0:USTF0",1753158254107,1.07408962,117180.0,117170.0,0.08422746]
["bitfinex-derivatives","BTCF0:USTF0",1753158254304,1.07408962,117180.0,117170.0,0.66398022]
["bitfinex-derivatives","BTCF0:USTF0",1753158254507,1.07408962,117180.0,117170.0,0.68098568]
["bitfinex-derivatives","BTCF0:USTF0",1753158255111,1.0824324,117180.0,117170.0,0.68098267]
["bitfinex-derivatives","BTCF0:USTF0",1753158255312,1.6794324,117180.0,117170.0,0.08398267]
["bitfinex-derivatives","BTCF0:USTF0",1753158255911,1.67108962,117180.0,117170.0,0.25459847]
["bitfinex-derivatives","BTCF0:USTF0",1753158256706,1.67108962,117180.0,117170.0,0.25512413]
["bitfinex-derivatives","BTCF0:USTF0",1753158257112,1.07408962,117180.0,117170.0,0.25512413]
["bitfinex-derivatives","BTCF0:USTF0",1753158257310,1.07408962,117180.0,117170.0,0.23759602]
["bitfinex-derivatives","BTCF0:USTF0",1753158257705,1.07408962,117180.0,117170.0,0.08450833]
["bitfinex-derivatives","BTCF0:USTF0",1753158258016,1.07408962,117180.0,117170.0,0.08399208]
["bitfinex-derivatives","BTCF0:USTF0",1753158258307,1.07408962,117180.0,117170.0,0.66394022]
["bitfinex-derivatives","BTCF0:USTF0",1753158258512,1.07408962,117180.0,117170.0,0.68095208]
["bitfinex-derivatives","BTCF0:USTF0",1753158258915,1.07408962,117180.0,117170.0,0.66394022]
["bitfinex-derivatives","BTCF0:USTF0",1753158259104,1.07408962,117180.0,117170.0,0.06698022]
["bitfinex-derivatives","BTCF0:USTF0",1753158259303,0.2143258,117170.0,117160.0,0.64273567]
["bitfinex-derivatives","BTCF0:USTF0",1753158259502,1.05062239,117170.0,117160.0,0.65972352]
["bitfinex-derivatives","BTCF0:USTF0",1753158259807,1.06823273,117170.0,117160.0,0.65972352]
["bitfinex-derivatives","BTCF0:USTF0",1753158260616,1.06823326,117170.0,117160.0,0.78453825]
["bitfinex-derivatives","BTCF0:USTF0",1753158261810,1.06823326,117170.0,117160.0,0.85391059]
["bitfinex-derivatives","BTCF0:USTF0",1753158262013,1.06823326,117170.0,117160.0,0.68428019]
["bitfinex-derivatives","BTCF0:USTF0",1753158262613,1.05062239,117170.0,117160.0,0.71310801]
["bitfinex-derivatives","BTCF0:USTF0",1753158262814,1.06823585,117170.0,117160.0,0.08786913]
["bitfinex-derivatives","BTCF0:USTF0",1753158263119,0.2714804,117160.0,117150.0,0.66032719]
["bitfinex-derivatives","BTCF0:USTF0",1753158263313,1.04063699,117160.0,117150.0,0.66032719]
["bitfinex-derivatives","BTCF0:USTF0",1753158264519,1.05824806,117160.0,117150.0,0.83097219]
["bitfinex-derivatives","BTCF0:USTF0",1753158265523,1.06024806,117160.0,117150.0,0.83097219]
["bitfinex-derivatives","BTCF0:USTF0",1753158265822,1.06224806,117160.0,117150.0,0.83097219]
["bitfinex-derivatives","BTCF0:USTF0",1753158266123,1.06224806,117160.0,117150.0,0.66032719]
["bitfinex-derivatives","BTCF0:USTF0",1753158266721,1.06224806,117160.0,117150.0,0.08537845]
["bitfinex-derivatives","BTCF0:USTF0",1753158266923,1.06224806,117160.0,117150.0,0.68221845]
["bitfinex-derivatives","BTCF0:USTF0",1753158267719,1.04463699,117160.0,117150.0,0.13119412]
["bitfinex-derivatives","BTCF0:USTF0",1753158267924,1.04463699,117160.0,117150.0,0.72803412]
["bitfinex-derivatives","BTCF0:USTF0",1753158268119,1.33316358,117160.0,117150.0,0.65963683]
["bitfinex-derivatives","BTCF0:USTF0",1753158268620,1.33316358,117160.0,117150.0,0.06279683]
["bitfinex-derivatives","BTCF0:USTF0",1753158268817,1.35076745,117160.0,117150.0,0.61382116]
["bitfinex-derivatives","BTCF0:USTF0",1753158269522,1.06224086,117160.0,117150.0,0.61382116]
["bitfinex-derivatives","BTCF0:USTF0",1753158269723,1.06224086,117160.0,117150.0,0.78446616]
["bitfinex-derivatives","BTCF0:USTF0",1753158269923,1.06224086,117160.0,117150.0,0.767485]
["bitfinex-derivatives","BTCF0:USTF0",1753158270424,1.04463699,117160.0,117150.0,0.78448711]
["bitfinex-derivatives","BTCF0:USTF0",1753158270621,0.3953104,117160.0,117150.0,1.19110278]
["bitfinex-derivatives","BTCF0:USTF0",1753158271325,1.04463699,117160.0,117150.0,0.65965778]
["bitfinex-derivatives","BTCF0:USTF0",1753158271618,0.68383699,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158271823,1.04463699,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158272228,1.04463699,117160.0,117150.0,0.85235233]
["bitfinex-derivatives","BTCF0:USTF0",1753158273727,1.04463699,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158274223,0.68383699,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158274827,0.68383699,117160.0,117150.0,1.258968]
["bitfinex-derivatives","BTCF0:USTF0",1753158275126,0.68383699,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158275821,0.3953104,117160.0,117150.0,0.898168]
["bitfinex-derivatives","BTCF0:USTF0",1753158276025,0.3740804,117160.0,117150.0,1.258968]
["bitfinex-derivatives","BTCF0:USTF0",1753158276222,0.18097,117160.0,117150.0,1.86749459]
["bitfinex-derivatives","BTCF0:USTF0",1753158276428,0.17114,117160.0,117150.0,1.86749459]
["bitfinex-derivatives","BTCF0:USTF0",1753158276833,0.3417704,117160.0,117150.0,1.82167892]
["bitfinex-derivatives","BTCF0:USTF0",1753158277329,0.3516004,117160.0,117150.0,1.21822681]
["bitfinex-derivatives","BTCF0:USTF0",1753158277731,0.3688704,117160.0,117150.0,1.21822681]
["bitfinex-derivatives","BTCF0:USTF0",1753158277929,0.68383699,117160.0,117150.0,0.89822681]
["bitfinex-derivatives","BTCF0:USTF0",1753158278124,1.04463699,117160.0,117150.0,0.7104997]
["bitfinex-derivatives","BTCF0:USTF0",1753158278430,1.33316358,117160.0,117150.0,0.72781461]
["bitfinex-derivatives","BTCF0:USTF0",1753158279026,1.33316358,117160.0,117150.0,0.13105461]
["bitfinex-derivatives","BTCF0:USTF0",1753158279227,1.33316358,117160.0,117150.0,0.06324567]
["bitfinex-derivatives","BTCF0:USTF0",1753158279430,1.33316358,117160.0,117140.0,0.04587448]
["bitfinex-derivatives","BTCF0:USTF0",1753158279431,0.214355,117150.0,117140.0,0.04587448]
["bitfinex-derivatives","BTCF0:USTF0",1753158279635,1.65737159,117150.0,117140.0,0.04587448]
["bitfinex-derivatives","BTCF0:USTF0",1753158279936,0.2813395,117140.0,117130.0,0.11401506]
["bitfinex-derivatives","BTCF0:USTF0",1753158280229,0.1758841,117130.0,117120.0,0.64255448]
["bitfinex-derivatives","BTCF0:USTF0",1753158280530,0.7621541,117130.0,117120.0,0.65255448]
["bitfinex-derivatives","BTCF0:USTF0",1753158280730,1.05068069,117130.0,117120.0,0.7773687]
["bitfinex-derivatives","BTCF0:USTF0",1753158280930,1.05068069,117130.0,117120.0,0.1806887]
["bitfinex-derivatives","BTCF0:USTF0",1753158282026,1.05068069,117130.0,117120.0,0.1836887]
["bitfinex-derivatives","BTCF0:USTF0",1753158282736,1.64744069,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158282925,1.64944069,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753158283131,0.2813687,117120.0,117110.0,0.81329368]
["bitfinex-derivatives","BTCF0:USTF0",1753158283332,1.04069529,117120.0,117110.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1753158283632,1.04069529,117120.0,117110.0,0.42922662]
["bitfinex-derivatives","BTCF0:USTF0",1753158284029,1.04069529,117120.0,117110.0,0.43759145]
["bitfinex-derivatives","BTCF0:USTF0",1753158284229,1.04069529,117120.0,117110.0,0.42922662]
["bitfinex-derivatives","BTCF0:USTF0",1753158284624,1.04169529,117120.0,117110.0,0.42922662]
["bitfinex-derivatives","BTCF0:USTF0",1753158286131,1.04169529,117120.0,117110.0,0.25852742]
["bitfinex-derivatives","BTCF0:USTF0",1753158286335,1.04169529,117120.0,117110.0,0.42923072]
["bitfinex-derivatives","BTCF0:USTF0",1753158286736,1.04169529,117120.0,117110.0,0.25852742]
["bitfinex-derivatives","BTCF0:USTF0",1753158287237,1.33022188,117120.0,117110.0,0.06852742]
["bitfinex-derivatives","BTCF0:USTF0",1753158287432,1.33022188,117120.0,117090.0,0.89868438]
["bitfinex-derivatives","BTCF0:USTF0",1753158287433,0.1919778,117100.0,117090.0,0.89868438]
["bitfinex-derivatives","BTCF0:USTF0",1753158287637,0.68664439,117100.0,117090.0,1.10608383]
["bitfinex-derivatives","BTCF0:USTF0",1753158288832,1.04744439,117100.0,117090.0,0.93735953]
["bitfinex-derivatives","BTCF0:USTF0",1753158289233,1.04744439,117100.0,117090.0,1.10909193]
["bitfinex-derivatives","BTCF0:USTF0",1753158289635,1.04744439,117100.0,117090.0,0.93835953]
["bitfinex-derivatives","BTCF0:USTF0",1753158289832,1.04744439,117100.0,117090.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1753158290732,0.7589178,117100.0,117090.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753158290930,1.04744439,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753158291135,1.09761997,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753158291832,0.192007,117080.0,117070.0,0.64259448]
["bitfinex-derivatives","BTCF0:USTF0",1753158292033,0.758947,117080.0,117070.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1753158292232,1.09764917,117080.0,117070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753158292843,1.09764917,117080.0,117070.0,0.5407616]
["bitfinex-derivatives","BTCF0:USTF0",1753158293146,1.09764917,117080.0,117070.0,0.5467616]
["bitfinex-derivatives","BTCF0:USTF0",1753158293645,0.758947,117080.0,117070.0,0.5467616]
["bitfinex-derivatives","BTCF0:USTF0",1753158294142,1.09764917,117080.0,117070.0,0.5467616]
["bitfinex-derivatives","BTCF0:USTF0",1753158294545,1.09764917,117080.0,117070.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1753158294946,1.45844917,117080.0,117070.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753158295241,1.45844917,117080.0,117070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753158295442,0.2540308,117050.0,117040.0,0.40667448]
["bitfinex-derivatives","BTCF0:USTF0",1753158295641,1.08769297,117050.0,117040.0,0.17587448]
["bitfinex-derivatives","BTCF0:USTF0",1753158295941,0.2129053,117040.0,117030.0,0.85619568]
["bitfinex-derivatives","BTCF0:USTF0",1753158296148,1.08770747,117040.0,117030.0,1.1852812]
["bitfinex-derivatives","BTCF0:USTF0",1753158296343,1.08770747,117040.0,117030.0,1.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1753158296643,0.7490053,117040.0,117030.0,1.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1753158296848,1.08770747,117040.0,117030.0,1.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1753158297243,1.08770747,117040.0,117030.0,0.5457774]
["bitfinex-derivatives","BTCF0:USTF0",1753158297549,1.08770747,117040.0,117030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753158297741,0.0421,117020.0,117010.0,0.4511817]
["bitfinex-derivatives","BTCF0:USTF0",1753158297945,0.1753,117020.0,117010.0,1.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1753158298146,0.3367445,117020.0,117010.0,1.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1753158298338,0.35119167,117020.0,117010.0,1.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1753158298641,0.18035717,117020.0,117010.0,1.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1753158298847,0.16577717,117020.0,117010.0,1.5956474]
["bitfinex-derivatives","BTCF0:USTF0",1753158299049,0.16577717,117020.0,117010.0,1.93606957]
["bitfinex-derivatives","BTCF0:USTF0",1753158299235,0.16577717,117020.0,117010.0,0.9975274]
["bitfinex-derivatives","BTCF0:USTF0",1753158299545,0.38810167,117020.0,117010.0,1.2320174]
["bitfinex-derivatives","BTCF0:USTF0",1753158299846,0.74890167,117020.0,117010.0,1.2320174]
["bitfinex-derivatives","BTCF0:USTF0",1753158300034,0.21726717,117020.0,117010.0,1.24071304]
["bitfinex-derivatives","BTCF0:USTF0",1753158300240,0.21726717,117020.0,117010.0,1.24522304]
["bitfinex-derivatives","BTCF0:USTF0",1753158300546,0.21726717,117020.0,117010.0,1.60802304]
["bitfinex-derivatives","BTCF0:USTF0",1753158300743,0.19642717,117020.0,117010.0,1.60802304]
["bitfinex-derivatives","BTCF0:USTF0",1753158301045,0.16577717,117020.0,117010.0,1.60802304]
["bitfinex-derivatives","BTCF0:USTF0",1753158301543,0.16577717,117020.0,117010.0,1.94672521]
["bitfinex-derivatives","BTCF0:USTF0",1753158301938,0.38810167,117020.0,117010.0,1.60251304]
["bitfinex-derivatives","BTCF0:USTF0",1753158302143,0.38810167,117020.0,117010.0,1.60351304]
["bitfinex-derivatives","BTCF0:USTF0",1753158302540,0.21726717,117020.0,117010.0,1.60151304]
["bitfinex-derivatives","BTCF0:USTF0",1753158302740,0.21826717,117020.0,117010.0,1.60602304]
["bitfinex-derivatives","BTCF0:USTF0",1753158303045,0.74990167,117020.0,117010.0,1.20251184]
["bitfinex-derivatives","BTCF0:USTF0",1753158303246,0.74990167,117020.0,117010.0,1.20151184]
["bitfinex-derivatives","BTCF0:USTF0",1753158303447,1.08860384,117020.0,117010.0,1.19700184]
["bitfinex-derivatives","BTCF0:USTF0",1753158303643,1.08760384,117020.0,117010.0,1.1456357]
["bitfinex-derivatives","BTCF0:USTF0",1753158303842,1.08960384,117020.0,117010.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1753158304049,0.75090167,117020.0,117010.0,1.1456492]
["bitfinex-derivatives","BTCF0:USTF0",1753158304248,0.39010167,117020.0,117010.0,1.1456492]
["bitfinex-derivatives","BTCF0:USTF0",1753158304444,0.39010167,117020.0,117010.0,1.5064492]
["bitfinex-derivatives","BTCF0:USTF0",1753158304749,0.75090167,117020.0,117010.0,1.1456492]
["bitfinex-derivatives","BTCF0:USTF0",1753158305445,1.09060384,117020.0,117010.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1753158306148,1.09060384,117020.0,117010.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1753158306344,1.09060384,117020.0,117010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753158307054,0.2782492,117010.0,117000.0,0.18435877]
["bitfinex-derivatives","BTCF0:USTF0",1753158307255,0.3982492,117010.0,117000.0,0.49435877]
["bitfinex-derivatives","BTCF0:USTF0",1753158307445,0.3982492,117010.0,117000.0,0.4858223]
["bitfinex-derivatives","BTCF0:USTF0",1753158307846,0.2274,117010.0,117000.0,0.4858223]
["bitfinex-derivatives","BTCF0:USTF0",1753158308049,0.1853,117010.0,117000.0,1.18983447]
["bitfinex-derivatives","BTCF0:USTF0",1753158308354,0.12,117010.0,117000.0,1.18983447]
["bitfinex-derivatives","BTCF0:USTF0",1753158308745,0.2938492,117010.0,117000.0,1.18983447]
["bitfinex-derivatives","BTCF0:USTF0",1753158308941,0.3643392,117010.0,117000.0,0.8511323]
["bitfinex-derivatives","BTCF0:USTF0",1753158309147,0.3804092,117010.0,117000.0,0.8466223]
["bitfinex-derivatives","BTCF0:USTF0",1753158309345,0.73995137,117010.0,117000.0,1.09646593]
["bitfinex-derivatives","BTCF0:USTF0",1753158309546,0.74195137,117010.0,117000.0,1.09646593]
["bitfinex-derivatives","BTCF0:USTF0",1753158309750,0.4032492,117010.0,117000.0,1.09646593]
["bitfinex-derivatives","BTCF0:USTF0",1753158310258,0.19349,117010.0,117000.0,1.46177593]
["bitfinex-derivatives","BTCF0:USTF0",1753158310554,0.3643392,117010.0,117000.0,1.46177593]
["bitfinex-derivatives","BTCF0:USTF0",1753158311051,0.3653392,117010.0,117000.0,1.46177593]
["bitfinex-derivatives","BTCF0:USTF0",1753158311254,0.19449,117010.0,117000.0,1.46177593]
["bitfinex-derivatives","BTCF0:USTF0",1753158311655,0.3653392,117010.0,117000.0,1.46177593]
["bitfinex-derivatives","BTCF0:USTF0",1753158311851,0.3653392,117010.0,117000.0,1.5286584]
["bitfinex-derivatives","BTCF0:USTF0",1753158311852,0.19449,117010.0,117000.0,1.5286584]
["bitfinex-derivatives","BTCF0:USTF0",1753158312458,0.3653392,117010.0,117000.0,1.5286584]
["bitfinex-derivatives","BTCF0:USTF0",1753158313452,0.3643392,117010.0,117000.0,1.5286584]
["bitfinex-derivatives","BTCF0:USTF0",1753158313653,0.3663392,117010.0,117000.0,1.5286584]
["bitfinex-derivatives","BTCF0:USTF0",1753158314462,0.002,117010.0,117000.0,1.86736057]
["bitfinex-derivatives","BTCF0:USTF0",1753158314758,0.08816,117010.0,117000.0,1.86736057]
["bitfinex-derivatives","BTCF0:USTF0",1753158315259,0.032,117010.0,117000.0,1.86736057]
["bitfinex-derivatives","BTCF0:USTF0",1753158315655,0.0258,117010.0,117000.0,2.03829657]
["bitfinex-derivatives","BTCF0:USTF0",1753158316059,0.05616,117020.0,117010.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1753158316253,0.18616,117020.0,117010.0,1.20035117]
["bitfinex-derivatives","BTCF0:USTF0",1753158316757,0.19541,117020.0,117010.0,1.20035117]
["bitfinex-derivatives","BTCF0:USTF0",1753158318461,0.19541,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158318655,0.19641,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158320552,0.3672444,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158320862,0.3720644,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158321261,0.20123,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158321756,0.20123,117020.0,117010.0,0.862649]
["bitfinex-derivatives","BTCF0:USTF0",1753158321959,0.20123,117020.0,117010.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1753158324465,0.20123,117020.0,117010.0,1.24722565]
["bitfinex-derivatives","BTCF0:USTF0",1753158324775,0.3720649,117020.0,117010.0,1.24722565]
["bitfinex-derivatives","BTCF0:USTF0",1753158325264,0.001,117020.0,117010.0,1.85018565]
["bitfinex-derivatives","BTCF0:USTF0",1753158325453,0.001,117020.0,117010.0,2.10071117]
["bitfinex-derivatives","BTCF0:USTF0",1753158327472,0.051,117020.0,117010.0,2.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1753158328061,0.001,117020.0,117010.0,2.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1753158328771,0.011,117020.0,117010.0,2.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1753158329471,0.001,117020.0,117010.0,2.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1753158329670,0.011,117020.0,117010.0,2.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1753158330272,0.011,117020.0,117010.0,2.16155615]
["bitfinex-derivatives","BTCF0:USTF0",1753158330466,0.011,117020.0,117010.0,1.55895615]
["bitfinex-derivatives","BTCF0:USTF0",1753158330661,0.011,117020.0,117010.0,2.16131615]
["bitfinex-derivatives","BTCF0:USTF0",1753158331771,0.001,117020.0,117010.0,1.55895615]
["bitfinex-derivatives","BTCF0:USTF0",1753158332070,0.001,117020.0,117010.0,2.16123615]
["bitfinex-derivatives","BTCF0:USTF0",1753158332663,0.001,117020.0,117010.0,1.86483615]
["bitfinex-derivatives","BTCF0:USTF0",1753158333172,0.011,117020.0,117010.0,1.81528884]
["bitfinex-derivatives","BTCF0:USTF0",1753158333474,0.06716,117020.0,117010.0,1.81528884]
["bitfinex-derivatives","BTCF0:USTF0",1753158333672,0.06716,117020.0,117010.0,1.75408386]
["bitfinex-derivatives","BTCF0:USTF0",1753158335271,0.05716,117020.0,117010.0,1.75408386]
["bitfinex-derivatives","BTCF0:USTF0",1753158335770,0.001,117020.0,117010.0,1.75408386]
["bitfinex-derivatives","BTCF0:USTF0",1753158336170,0.001,117020.0,117010.0,1.98620884]
["bitfinex-derivatives","BTCF0:USTF0",1753158336767,0.001,117020.0,117010.0,1.81528884]
["bitfinex-derivatives","BTCF0:USTF0",1753158338571,0.001,117020.0,117010.0,2.11168884]
["bitfinex-derivatives","BTCF0:USTF0",1753158338766,0.001,117020.0,117010.0,2.05048386]
["bitfinex-derivatives","BTCF0:USTF0",1753158338972,0.09716,117020.0,117010.0,1.44820386]
["bitfinex-derivatives","BTCF0:USTF0",1753158339268,0.09716,117020.0,117010.0,1.49791591]
["bitfinex-derivatives","BTCF0:USTF0",1753158339577,0.09716,117020.0,117010.0,1.761329]
["bitfinex-derivatives","BTCF0:USTF0",1753158339875,0.15032,117020.0,117010.0,2.10023591]
["bitfinex-derivatives","BTCF0:USTF0",1753158340469,0.15032,117020.0,117010.0,1.761369]
["bitfinex-derivatives","BTCF0:USTF0",1753158340668,0.15032,117020.0,117010.0,2.10023591]
["bitfinex-derivatives","BTCF0:USTF0",1753158341765,0.15032,117020.0,117010.0,0.39220498]
["bitfinex-derivatives","BTCF0:USTF0",1753158341970,0.3211546,117020.0,117010.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1753158342166,0.3211546,117020.0,117010.0,0.8626492]
["bitfinex-derivatives","BTCF0:USTF0",1753158342370,0.3211546,117020.0,117010.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1753158342677,0.3211546,117020.0,117010.0,1.52805418]
["bitfinex-derivatives","BTCF0:USTF0",1753158342971,0.3211546,117020.0,117010.0,0.75300498]
["bitfinex-derivatives","BTCF0:USTF0",1753158343364,0.3211546,117020.0,117010.0,1.52797418]
["bitfinex-derivatives","BTCF0:USTF0",1753158344675,0.3211546,117020.0,117010.0,0.92385418]
["bitfinex-derivatives","BTCF0:USTF0",1753158344975,0.3211546,117020.0,117010.0,1.52781418]
["bitfinex-derivatives","BTCF0:USTF0",1753158345175,0.3211546,117020.0,117010.0,0.92385418]
["bitfinex-derivatives","BTCF0:USTF0",1753158345376,0.3211546,117020.0,117010.0,1.52781418]
["bitfinex-derivatives","BTCF0:USTF0",1753158345677,0.3211546,117020.0,117010.0,0.56305418]
["bitfinex-derivatives","BTCF0:USTF0",1753158345975,0.2680084,116990.0,116980.0,0.71510084]
["bitfinex-derivatives","BTCF0:USTF0",1753158346176,0.3975784,116990.0,116980.0,1.59238115]
["bitfinex-derivatives","BTCF0:USTF0",1753158346568,0.3975784,116990.0,116980.0,1.4856017]
["bitfinex-derivatives","BTCF0:USTF0",1753158346772,0.3975784,116990.0,116980.0,1.4855217]
["bitfinex-derivatives","BTCF0:USTF0",1753158346971,0.3975784,116990.0,116980.0,0.98846115]
["bitfinex-derivatives","BTCF0:USTF0",1753158347276,0.3985784,116990.0,116980.0,1.49735438]
["bitfinex-derivatives","BTCF0:USTF0",1753158347474,0.73744531,116990.0,116980.0,0.97004383]
["bitfinex-derivatives","BTCF0:USTF0",1753158347670,0.73744531,116990.0,116980.0,1.39045493]
["bitfinex-derivatives","BTCF0:USTF0",1753158347978,0.73844531,116990.0,116980.0,1.10634606]
["bitfinex-derivatives","BTCF0:USTF0",1753158348276,0.3995784,116990.0,116980.0,1.0978896]
["bitfinex-derivatives","BTCF0:USTF0",1753158348469,0.7603784,116990.0,116980.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1753158348670,0.7603784,116990.0,116980.0,1.124893]
["bitfinex-derivatives","BTCF0:USTF0",1753158348877,1.09924531,116990.0,116980.0,1.124893]
["bitfinex-derivatives","BTCF0:USTF0",1753158349078,0.7603784,116990.0,116980.0,1.124893]
["bitfinex-derivatives","BTCF0:USTF0",1753158349278,1.09924531,116990.0,116980.0,1.124893]
["bitfinex-derivatives","BTCF0:USTF0",1753158349577,1.09924531,116990.0,116980.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1753158349769,1.09924531,116990.0,116980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753158349969,1.09924531,116990.0,116980.0,1.124613]
["bitfinex-derivatives","BTCF0:USTF0",1753158350773,0.7603784,116990.0,116980.0,1.124613]
["bitfinex-derivatives","BTCF0:USTF0",1753158354678,0.7603784,116990.0,116980.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753158355883,1.09924531,116990.0,116980.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1753158356081,1.09924531,116990.0,116980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753158356380,1.09924531,116990.0,116980.0,0.99938572]
["bitfinex-derivatives","BTCF0:USTF0",1753158356581,1.09924531,116990.0,116980.0,0.79938572]
["bitfinex-derivatives","BTCF0:USTF0",1753158356981,1.09924531,116990.0,116980.0,0.19594572]
["bitfinex-derivatives","BTCF0:USTF0",1753158357281,1.09924531,116990.0,116980.0,0.79918572]
["bitfinex-derivatives","BTCF0:USTF0",1753158357676,1.09924531,116990.0,116980.0,0.81449978]
["bitfinex-derivatives","BTCF0:USTF0",1753158358685,1.09924531,116990.0,116980.0,0.79917737]
["bitfinex-derivatives","BTCF0:USTF0",1753158358877,1.09924531,116990.0,116980.0,0.19593737]
["bitfinex-derivatives","BTCF0:USTF0",1753158359072,1.09924531,116990.0,116980.0,0.79921737]
["bitfinex-derivatives","BTCF0:USTF0",1753158359278,0.3630445,116980.0,116970.0,0.64928561]
["bitfinex-derivatives","BTCF0:USTF0",1753158359480,0.8965707,116980.0,116970.0,0.87928561]
["bitfinex-derivatives","BTCF0:USTF0",1753158359675,0.5357707,116980.0,116970.0,1.0042676]
["bitfinex-derivatives","BTCF0:USTF0",1753158359986,0.5357707,116980.0,116970.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1753158360482,1.23543761,116980.0,116970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1753158360683,1.40641361,116980.0,116970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1753158360884,1.41485949,116980.0,116970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1753158361087,1.41485949,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158361480,0.2680523,116960.0,116950.0,0.91449239]
["bitfinex-derivatives","BTCF0:USTF0",1753158361681,0.3876223,116960.0,116950.0,1.22449239]
["bitfinex-derivatives","BTCF0:USTF0",1753158361979,1.08728921,116960.0,116950.0,0.37969709]
["bitfinex-derivatives","BTCF0:USTF0",1753158362174,1.08728921,116960.0,116950.0,1.09525421]
["bitfinex-derivatives","BTCF0:USTF0",1753158362386,0.7484223,116960.0,116950.0,1.09525421]
["bitfinex-derivatives","BTCF0:USTF0",1753158363284,0.7484223,116960.0,116950.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1753158363285,1.08728921,116960.0,116950.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1753158363586,1.08728921,116960.0,116950.0,1.0867766]
["bitfinex-derivatives","BTCF0:USTF0",1753158363781,0.7484223,116960.0,116950.0,1.0867766]
["bitfinex-derivatives","BTCF0:USTF0",1753158364080,0.7484223,116960.0,116950.0,0.48936554]
["bitfinex-derivatives","BTCF0:USTF0",1753158364286,0.7514223,116960.0,116950.0,1.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1753158364477,0.7534223,116960.0,116950.0,1.0875366]
["bitfinex-derivatives","BTCF0:USTF0",1753158364788,1.09228921,116960.0,116950.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1753158364988,1.09228921,116960.0,116950.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1753158365287,1.09228921,116960.0,116950.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1753158365887,1.09228921,116960.0,116950.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753158366891,0.7534223,116960.0,116950.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753158367092,1.09228921,116960.0,116950.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753158367386,1.09228921,116960.0,116950.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753158367593,1.09228921,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158370794,0.7534223,116960.0,116950.0,0.1719366]
["bitfinex-derivatives","BTCF0:USTF0",1753158371096,1.09228921,116960.0,116950.0,0.1719366]
["bitfinex-derivatives","BTCF0:USTF0",1753158371299,1.04304219,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158371684,0.7534223,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158371994,1.04304219,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158372190,1.04304219,116960.0,116950.0,0.1719366]
["bitfinex-derivatives","BTCF0:USTF0",1753158372395,0.20009,116960.0,116950.0,0.81155649]
["bitfinex-derivatives","BTCF0:USTF0",1753158372590,0.16989,116960.0,116950.0,1.17235649]
["bitfinex-derivatives","BTCF0:USTF0",1753158373193,0.340812,116960.0,116950.0,1.17235649]
["bitfinex-derivatives","BTCF0:USTF0",1753158373496,0.350382,116960.0,116950.0,0.6827366]
["bitfinex-derivatives","BTCF0:USTF0",1753158373798,0.392622,116960.0,116950.0,0.82235649]
["bitfinex-derivatives","BTCF0:USTF0",1753158373990,0.392622,116960.0,116950.0,0.5343066]
["bitfinex-derivatives","BTCF0:USTF0",1753158374186,0.392622,116960.0,116950.0,0.6643066]
["bitfinex-derivatives","BTCF0:USTF0",1753158374387,0.392622,116960.0,116950.0,0.3035066]
["bitfinex-derivatives","BTCF0:USTF0",1753158374591,0.392622,116960.0,116950.0,0.9091466]
["bitfinex-derivatives","BTCF0:USTF0",1753158374797,0.392622,116960.0,116950.0,1.0891466]
["bitfinex-derivatives","BTCF0:USTF0",1753158374999,0.392622,116960.0,116950.0,1.37876649]
["bitfinex-derivatives","BTCF0:USTF0",1753158375200,0.392622,116960.0,116950.0,1.0891466]
["bitfinex-derivatives","BTCF0:USTF0",1753158375400,0.392622,116960.0,116950.0,1.37974649]
["bitfinex-derivatives","BTCF0:USTF0",1753158375603,0.392622,116960.0,116950.0,1.0901266]
["bitfinex-derivatives","BTCF0:USTF0",1753158376199,0.392622,116960.0,116950.0,1.39974649]
["bitfinex-derivatives","BTCF0:USTF0",1753158376399,0.392622,116960.0,116950.0,1.76054649]
["bitfinex-derivatives","BTCF0:USTF0",1753158376597,0.392622,116960.0,116950.0,1.4709266]
["bitfinex-derivatives","BTCF0:USTF0",1753158376799,0.392622,116960.0,116950.0,1.76054649]
["bitfinex-derivatives","BTCF0:USTF0",1753158378793,0.392622,116960.0,116950.0,1.4709266]
["bitfinex-derivatives","BTCF0:USTF0",1753158378995,0.392622,116960.0,116950.0,1.2499466]
["bitfinex-derivatives","BTCF0:USTF0",1753158379300,0.68224189,116960.0,116950.0,0.5035066]
["bitfinex-derivatives","BTCF0:USTF0",1753158379594,0.392622,116960.0,116950.0,0.7793066]
["bitfinex-derivatives","BTCF0:USTF0",1753158379798,0.392622,116960.0,116950.0,1.0993066]
["bitfinex-derivatives","BTCF0:USTF0",1753158380295,0.392622,116960.0,116950.0,0.2935066]
["bitfinex-derivatives","BTCF0:USTF0",1753158380502,0.68224189,116960.0,116950.0,0.72661476]
["bitfinex-derivatives","BTCF0:USTF0",1753158380801,1.04304189,116960.0,116950.0,0.72661476]
["bitfinex-derivatives","BTCF0:USTF0",1753158381199,1.04304189,116960.0,116950.0,0.12109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158381899,0.753422,116960.0,116950.0,0.12109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158382099,1.04304189,116960.0,116950.0,0.12109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158383894,1.64840189,116960.0,116950.0,0.12109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158384096,1.64840189,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158384997,1.66646167,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158386501,1.67502754,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158388407,1.65696776,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158389508,1.64840189,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158389901,1.37685546,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158390203,1.66647535,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158392208,1.37685546,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158392399,1.66647535,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158394402,0.41069546,116960.0,116950.0,0.77322145]
["bitfinex-derivatives","BTCF0:USTF0",1753158394808,0.41069546,116960.0,116950.0,1.37734145]
["bitfinex-derivatives","BTCF0:USTF0",1753158395004,0.70031535,116960.0,116950.0,1.12772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158395204,0.70031535,116960.0,116950.0,0.77772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158395400,0.68224189,116960.0,116950.0,0.80772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158395604,0.68224189,116960.0,116950.0,1.11772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158396306,0.68224189,116960.0,116950.0,0.80772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158396508,0.68224189,116960.0,116950.0,1.10772156]
["bitfinex-derivatives","BTCF0:USTF0",1753158396707,0.68224189,116960.0,116950.0,0.17360156]
["bitfinex-derivatives","BTCF0:USTF0",1753158396900,0.70052869,116960.0,116950.0,0.77732156]
["bitfinex-derivatives","BTCF0:USTF0",1753158397100,0.70052869,116960.0,116950.0,1.14732156]
["bitfinex-derivatives","BTCF0:USTF0",1753158398204,0.70052869,116960.0,116950.0,0.80732156]
["bitfinex-derivatives","BTCF0:USTF0",1753158399010,0.70052869,116960.0,116950.0,0.60638476]
["bitfinex-derivatives","BTCF0:USTF0",1753158399198,0.4109088,116960.0,116950.0,0.63638476]
["bitfinex-derivatives","BTCF0:USTF0",1753158399398,0.70052869,116960.0,116950.0,0.63638476]
["bitfinex-derivatives","BTCF0:USTF0",1753158399602,0.70052869,116960.0,116950.0,0.32266476]
["bitfinex-derivatives","BTCF0:USTF0",1753158399810,0.70052869,116960.0,116950.0,0.20360156]
["bitfinex-derivatives","BTCF0:USTF0",1753158400613,1.06132869,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158400815,1.06132869,116960.0,116950.0,0.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1753158401415,1.06132869,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158401713,1.06132869,116960.0,116950.0,0.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1753158401914,1.06132869,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158402109,0.7717088,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158402304,1.06132869,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158403811,1.06132869,116960.0,116950.0,0.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1753158404109,1.06132869,116960.0,116950.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158407514,1.06132869,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158407713,1.35094858,116960.0,116950.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1753158408309,0.2137814,116940.0,116930.0,0.30757284]
["bitfinex-derivatives","BTCF0:USTF0",1753158408514,0.68325129,116940.0,116930.0,0.63757284]
["bitfinex-derivatives","BTCF0:USTF0",1753158409117,0.3936314,116940.0,116930.0,1.24011284]
["bitfinex-derivatives","BTCF0:USTF0",1753158409311,0.3936314,116940.0,116930.0,0.63851284]
["bitfinex-derivatives","BTCF0:USTF0",1753158409514,0.3936314,116940.0,116930.0,1.24207284]
["bitfinex-derivatives","BTCF0:USTF0",1753158409909,0.3936314,116940.0,116930.0,0.64051284]
["bitfinex-derivatives","BTCF0:USTF0",1753158409910,0.3946314,116940.0,116930.0,0.64051284]
["bitfinex-derivatives","BTCF0:USTF0",1753158410122,0.3946314,116940.0,116930.0,1.24199284]
["bitfinex-derivatives","BTCF0:USTF0",1753158410315,0.3946314,116940.0,116930.0,1.24203284]
["bitfinex-derivatives","BTCF0:USTF0",1753158410711,0.3956314,116940.0,116930.0,1.24203284]
["bitfinex-derivatives","BTCF0:USTF0",1753158411513,0.3956314,116940.0,116930.0,1.24003284]
["bitfinex-derivatives","BTCF0:USTF0",1753158412015,0.3966314,116940.0,116930.0,1.24003284]
["bitfinex-derivatives","BTCF0:USTF0",1753158412414,0.3946314,116940.0,116930.0,1.24003284]
["bitfinex-derivatives","BTCF0:USTF0",1753158412616,0.3966314,116940.0,116930.0,1.24103284]
["bitfinex-derivatives","BTCF0:USTF0",1753158413718,0.3966314,116940.0,116930.0,1.53065273]
["bitfinex-derivatives","BTCF0:USTF0",1753158413915,0.3966314,116940.0,116930.0,1.53124273]
["bitfinex-derivatives","BTCF0:USTF0",1753158416016,0.22568,116940.0,116930.0,1.53124273]
["bitfinex-derivatives","BTCF0:USTF0",1753158417227,0.3966314,116940.0,116930.0,1.53124273]
["bitfinex-derivatives","BTCF0:USTF0",1753158417525,0.22568,116940.0,116930.0,1.53124273]
["bitfinex-derivatives","BTCF0:USTF0",1753158417824,0.17276,116940.0,116930.0,1.89204273]
["bitfinex-derivatives","BTCF0:USTF0",1753158418627,0.17276,116940.0,116930.0,1.83078295]
["bitfinex-derivatives","BTCF0:USTF0",1753158418828,0.113,116940.0,116930.0,1.89230866]
["bitfinex-derivatives","BTCF0:USTF0",1753158419020,0.05976,116950.0,116940.0,0.1709514]
["bitfinex-derivatives","BTCF0:USTF0",1753158419216,0.17976,116950.0,116940.0,0.9232776]
["bitfinex-derivatives","BTCF0:USTF0",1753158419428,0.17976,116950.0,116940.0,1.21289749]
["bitfinex-derivatives","BTCF0:USTF0",1753158419732,0.17976,116950.0,116940.0,1.15137129]
["bitfinex-derivatives","BTCF0:USTF0",1753158420326,0.18276,116950.0,116940.0,1.22906242]
["bitfinex-derivatives","BTCF0:USTF0",1753158420825,0.18276,116950.0,116940.0,1.15237129]
["bitfinex-derivatives","BTCF0:USTF0",1753158421022,0.18276,116950.0,116940.0,1.22906242]
["bitfinex-derivatives","BTCF0:USTF0",1753158421419,0.123,116950.0,116940.0,1.22906242]
["bitfinex-derivatives","BTCF0:USTF0",1753158421624,0.12,116950.0,116940.0,1.22806242]
["bitfinex-derivatives","BTCF0:USTF0",1753158421824,0.002,116950.0,116940.0,1.22806242]
["bitfinex-derivatives","BTCF0:USTF0",1753158422025,0.05976,116960.0,116950.0,0.1709368]
["bitfinex-derivatives","BTCF0:USTF0",1753158422324,0.16976,116960.0,116950.0,1.5022266]
["bitfinex-derivatives","BTCF0:USTF0",1753158422524,0.11,116960.0,116950.0,2.0340346]
["bitfinex-derivatives","BTCF0:USTF0",1753158422726,0.11,116960.0,116950.0,1.8630266]
["bitfinex-derivatives","BTCF0:USTF0",1753158423229,0.112,116960.0,116950.0,1.8640266]
["bitfinex-derivatives","BTCF0:USTF0",1753158423431,0.112,116960.0,116950.0,1.80251669]
["bitfinex-derivatives","BTCF0:USTF0",1753158423624,0.002,116960.0,116950.0,1.80251669]
["bitfinex-derivatives","BTCF0:USTF0",1753158423827,0.05976,116970.0,116960.0,0.1709222]
["bitfinex-derivatives","BTCF0:USTF0",1753158424036,0.17976,116970.0,116960.0,1.26280199]
["bitfinex-derivatives","BTCF0:USTF0",1753158426236,0.18076,116970.0,116960.0,1.26280199]
["bitfinex-derivatives","BTCF0:USTF0",1753158426943,0.121,116970.0,116960.0,1.26280199]
["bitfinex-derivatives","BTCF0:USTF0",1753158428440,0.122,116970.0,116960.0,1.26280199]
["bitfinex-derivatives","BTCF0:USTF0",1753158428643,0.002,116970.0,116960.0,1.55242188]
["bitfinex-derivatives","BTCF0:USTF0",1753158428843,0.05976,116980.0,116970.0,0.1709075]
["bitfinex-derivatives","BTCF0:USTF0",1753158429143,0.17976,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158429443,0.3506529,116980.0,116970.0,1.55722693]
["bitfinex-derivatives","BTCF0:USTF0",1753158429642,0.3506529,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158430144,0.3607429,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158431245,0.18985,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158431445,0.3607431,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158433741,0.18985,116980.0,116970.0,1.84684682]
["bitfinex-derivatives","BTCF0:USTF0",1753158434049,0.18985,116980.0,116970.0,1.84712682]
["bitfinex-derivatives","BTCF0:USTF0",1753158434241,0.3607431,116980.0,116970.0,1.84712682]
["bitfinex-derivatives","BTCF0:USTF0",1753158434641,0.18985,116980.0,116970.0,1.84712682]
["bitfinex-derivatives","BTCF0:USTF0",1753158434941,0.3607431,116980.0,116970.0,1.84712682]
["bitfinex-derivatives","BTCF0:USTF0",1753158435447,0.3607431,116980.0,116970.0,1.84812682]
["bitfinex-derivatives","BTCF0:USTF0",1753158436548,0.3784531,116980.0,116970.0,1.84812682]
["bitfinex-derivatives","BTCF0:USTF0",1753158436748,0.4004531,116980.0,116970.0,1.84812682]
["bitfinex-derivatives","BTCF0:USTF0",1753158438448,0.4004531,116980.0,116970.0,1.55850693]
["bitfinex-derivatives","BTCF0:USTF0",1753158438649,0.4004531,116980.0,116970.0,1.84812682]
["bitfinex-derivatives","BTCF0:USTF0",1753158441752,0.4056631,116980.0,116970.0,0.42744943]
["bitfinex-derivatives","BTCF0:USTF0",1753158441952,0.4056631,116980.0,116970.0,1.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1753158442153,0.4056631,116980.0,116970.0,1.77217759]
["bitfinex-derivatives","BTCF0:USTF0",1753158442456,0.4056631,116980.0,116970.0,1.74217759]
["bitfinex-derivatives","BTCF0:USTF0",1753158442657,0.4056631,116980.0,116970.0,1.78817702]
["bitfinex-derivatives","BTCF0:USTF0",1753158443050,0.4056631,116980.0,116970.0,1.78717702]
["bitfinex-derivatives","BTCF0:USTF0",1753158443256,0.4066631,116980.0,116970.0,1.78717702]
["bitfinex-derivatives","BTCF0:USTF0",1753158443657,0.4086631,116980.0,116970.0,1.78717702]
["bitfinex-derivatives","BTCF0:USTF0",1753158445756,0.4086631,116980.0,116970.0,1.25546932]
["bitfinex-derivatives","BTCF0:USTF0",1753158445958,0.4086631,116980.0,116970.0,0.64584943]
["bitfinex-derivatives","BTCF0:USTF0",1753158446156,0.4086631,116980.0,116970.0,1.19675713]
["bitfinex-derivatives","BTCF0:USTF0",1753158446555,0.69828299,116980.0,116970.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753158447563,0.4086631,116980.0,116970.0,0.8803077]
["bitfinex-derivatives","BTCF0:USTF0",1753158447863,0.69828299,116980.0,116970.0,0.92630713]
["bitfinex-derivatives","BTCF0:USTF0",1753158448054,0.69828299,116980.0,116970.0,0.92675713]
["bitfinex-derivatives","BTCF0:USTF0",1753158448265,0.69828299,116980.0,116970.0,0.75584943]
["bitfinex-derivatives","BTCF0:USTF0",1753158448862,0.7694631,116980.0,116970.0,0.75584943]
["bitfinex-derivatives","BTCF0:USTF0",1753158449359,1.05908299,116980.0,116970.0,0.64539943]
["bitfinex-derivatives","BTCF0:USTF0",1753158449561,1.05908299,116980.0,116970.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753158450153,1.07682368,116980.0,116970.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753158450358,1.05908299,116980.0,116970.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753158450664,0.2846877,116970.0,116960.0,0.81631973]
["bitfinex-derivatives","BTCF0:USTF0",1753158450864,0.69430759,116970.0,116960.0,0.88676973]
["bitfinex-derivatives","BTCF0:USTF0",1753158452168,0.4046877,116970.0,116960.0,0.88676973]
["bitfinex-derivatives","BTCF0:USTF0",1753158452371,0.4046877,116970.0,116960.0,0.8407703]
["bitfinex-derivatives","BTCF0:USTF0",1753158452568,0.4046877,116970.0,116960.0,1.0807703]
["bitfinex-derivatives","BTCF0:USTF0",1753158452770,0.4066877,116970.0,116960.0,1.0807703]
["bitfinex-derivatives","BTCF0:USTF0",1753158454271,0.4066877,116970.0,116960.0,1.06039019]
["bitfinex-derivatives","BTCF0:USTF0",1753158454463,0.4066877,116970.0,116960.0,1.16039019]
["bitfinex-derivatives","BTCF0:USTF0",1753158454663,0.4066877,116970.0,116960.0,1.1207703]
["bitfinex-derivatives","BTCF0:USTF0",1753158454871,0.4066877,116970.0,116960.0,0.8607703]
["bitfinex-derivatives","BTCF0:USTF0",1753158455066,0.4066877,116970.0,116960.0,1.1107703]
["bitfinex-derivatives","BTCF0:USTF0",1753158455270,0.4066877,116970.0,116960.0,1.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1753158455471,0.4066877,116970.0,116960.0,1.15681277]
["bitfinex-derivatives","BTCF0:USTF0",1753158455671,0.4096877,116970.0,116960.0,1.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1753158455872,0.69930759,116970.0,116960.0,0.7707723]
["bitfinex-derivatives","BTCF0:USTF0",1753158456171,1.06010759,116970.0,116960.0,0.72589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158457673,1.06010759,116970.0,116960.0,0.89681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158457973,0.4096877,116970.0,116960.0,0.89681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158458769,0.7704877,116970.0,116960.0,0.72589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158458974,1.06010759,116970.0,116960.0,0.89681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158459176,0.4096877,116970.0,116960.0,0.89681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158459374,0.69930759,116970.0,116960.0,1.18681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158459576,0.4096877,116970.0,116960.0,1.18681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158461172,0.4096877,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158461380,1.06010759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158461878,1.06010759,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158462179,1.06010759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158462578,1.06010759,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158462770,1.06010759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158463577,0.7704877,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158463978,1.06010759,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158465180,0.69930759,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158465678,0.69930759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158466079,0.69930759,116970.0,116960.0,0.90681665]
["bitfinex-derivatives","BTCF0:USTF0",1753158466479,0.69930759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158466880,1.06010759,116970.0,116960.0,0.73589435]
["bitfinex-derivatives","BTCF0:USTF0",1753158467481,1.06010759,116970.0,116960.0,0.73544435]
["bitfinex-derivatives","BTCF0:USTF0",1753158467675,0.2574923,116960.0,116950.0,0.04604435]
["bitfinex-derivatives","BTCF0:USTF0",1753158467880,0.2574923,116960.0,116950.0,1.00628435]
["bitfinex-derivatives","BTCF0:USTF0",1753158467881,1.05287219,116960.0,116950.0,1.00628435]
["bitfinex-derivatives","BTCF0:USTF0",1753158469377,1.05387219,116960.0,116950.0,1.00628435]
["bitfinex-derivatives","BTCF0:USTF0",1753158469982,1.05387219,116960.0,116950.0,1.00620435]
["bitfinex-derivatives","BTCF0:USTF0",1753158472787,1.05587219,116960.0,116950.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753158473084,1.12268913,116960.0,116950.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753158473285,0.2138369,116950.0,116940.0,0.04604435]
["bitfinex-derivatives","BTCF0:USTF0",1753158473586,1.05288679,116950.0,116940.0,0.95556435]
["bitfinex-derivatives","BTCF0:USTF0",1753158473774,0.7632669,116950.0,116940.0,0.95556435]
["bitfinex-derivatives","BTCF0:USTF0",1753158473978,1.05288679,116950.0,116940.0,1.12651585]
["bitfinex-derivatives","BTCF0:USTF0",1753158474176,1.05288679,116950.0,116940.0,0.95556435]
["bitfinex-derivatives","BTCF0:USTF0",1753158475380,1.05288679,116950.0,116940.0,0.95552435]
["bitfinex-derivatives","BTCF0:USTF0",1753158475585,1.05288679,116950.0,116940.0,0.35604435]
["bitfinex-derivatives","BTCF0:USTF0",1753158475881,1.05288679,116950.0,116940.0,0.95576435]
["bitfinex-derivatives","BTCF0:USTF0",1753158476080,1.05588679,116950.0,116940.0,0.95576435]
["bitfinex-derivatives","BTCF0:USTF0",1753158476280,0.7662669,116950.0,116940.0,0.95568435]
["bitfinex-derivatives","BTCF0:USTF0",1753158476485,0.7682669,116950.0,116940.0,0.95568435]
["bitfinex-derivatives","BTCF0:USTF0",1753158476988,1.05788679,116950.0,116940.0,0.35604435]
["bitfinex-derivatives","BTCF0:USTF0",1753158477288,1.05788679,116950.0,116940.0,0.95580435]
["bitfinex-derivatives","BTCF0:USTF0",1753158477484,0.7682669,116950.0,116940.0,0.95580435]
["bitfinex-derivatives","BTCF0:USTF0",1753158477781,1.05788679,116950.0,116940.0,0.95580435]
["bitfinex-derivatives","BTCF0:USTF0",1753158479783,0.7682669,116950.0,116940.0,0.95580435]
["bitfinex-derivatives","BTCF0:USTF0",1753158481483,1.05788679,116950.0,116940.0,0.35604435]
["bitfinex-derivatives","BTCF0:USTF0",1753158481986,1.05788679,116950.0,116940.0,0.95648435]
["bitfinex-derivatives","BTCF0:USTF0",1753158482292,1.05788679,116950.0,116940.0,1.61081989]
["bitfinex-derivatives","BTCF0:USTF0",1753158482293,0.19363,116950.0,116940.0,1.61081989]
["bitfinex-derivatives","BTCF0:USTF0",1753158482482,0.2,116970.0,116960.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1753158482781,0.2822322,116990.0,116980.0,0.1708931]
["bitfinex-derivatives","BTCF0:USTF0",1753158482976,0.444953,116990.0,116980.0,1.4926131]
["bitfinex-derivatives","BTCF0:USTF0",1753158483182,0.444953,116990.0,116980.0,1.82821038]
["bitfinex-derivatives","BTCF0:USTF0",1753158483380,0.487853,116990.0,116980.0,0.96651728]
["bitfinex-derivatives","BTCF0:USTF0",1753158483582,0.487853,116990.0,116980.0,1.47741038]
["bitfinex-derivatives","BTCF0:USTF0",1753158483785,0.487853,116990.0,116980.0,1.41741038]
["bitfinex-derivatives","BTCF0:USTF0",1753158484486,0.487853,116990.0,116980.0,1.79821038]
["bitfinex-derivatives","BTCF0:USTF0",1753158485186,0.487853,116990.0,116980.0,0.84779049]
["bitfinex-derivatives","BTCF0:USTF0",1753158485388,0.487853,116990.0,116980.0,1.47741038]
["bitfinex-derivatives","BTCF0:USTF0",1753158485977,0.487853,116990.0,116980.0,1.47841038]
["bitfinex-derivatives","BTCF0:USTF0",1753158486384,0.487853,116990.0,116980.0,1.10841038]
["bitfinex-derivatives","BTCF0:USTF0",1753158486687,0.77747289,116990.0,116980.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753158487084,1.13827289,116990.0,116980.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753158487486,0.848653,116990.0,116980.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753158487897,1.13827289,116990.0,116980.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753158488397,0.848653,116990.0,116980.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753158488988,0.850653,116990.0,116980.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753158489188,1.14027289,116990.0,116980.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753158489783,0.850653,116990.0,116980.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753158489988,1.14027289,116990.0,116980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753158490488,0.2824232,116980.0,116970.0,0.89093989]
["bitfinex-derivatives","BTCF0:USTF0",1753158490688,0.7532232,116980.0,116970.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1753158491295,0.7532232,116980.0,116970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753158491593,1.64388309,116980.0,116970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753158491987,1.3542632,116980.0,116970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753158492191,1.64388309,116980.0,116970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753158493090,1.64688309,116980.0,116970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753158493599,0.2824378,116970.0,116960.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1753158493790,0.3924378,116970.0,116960.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1753158493985,0.7532378,116970.0,116960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753158494286,0.7532378,116970.0,116950.0,0.33559728]
["bitfinex-derivatives","BTCF0:USTF0",1753158494287,0.2843224,116960.0,116950.0,0.04597739]
["bitfinex-derivatives","BTCF0:USTF0",1753158494487,1.64542229,116960.0,116950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753158494689,1.3558024,116960.0,116950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753158494887,1.1248024,116960.0,116950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753158495089,1.2957248,116960.0,116950.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753158495289,0.9802548,116960.0,116950.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1753158495483,0.3795748,116960.0,116950.0,0.93552689]
["bitfinex-derivatives","BTCF0:USTF0",1753158495788,0.1719088,116970.0,116960.0,0.1709224]
["bitfinex-derivatives","BTCF0:USTF0",1753158495993,0.111,116970.0,116960.0,2.06316218]
["bitfinex-derivatives","BTCF0:USTF0",1753158496291,0.2819078,116970.0,116960.0,1.77354229]
["bitfinex-derivatives","BTCF0:USTF0",1753158496494,0.11,116970.0,116960.0,1.77354229]
["bitfinex-derivatives","BTCF0:USTF0",1753158496988,0.2809078,116970.0,116960.0,1.77354229]
["bitfinex-derivatives","BTCF0:USTF0",1753158497188,0.3391578,116970.0,116960.0,1.77354229]
["bitfinex-derivatives","BTCF0:USTF0",1753158497388,0.3391578,116970.0,116960.0,1.81951968]
["bitfinex-derivatives","BTCF0:USTF0",1753158497589,0.3489778,116970.0,116960.0,1.81951968]
["bitfinex-derivatives","BTCF0:USTF0",1753158498790,0.3489778,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158500198,0.17807,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158501093,0.16825,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158501993,0.16825,116970.0,116960.0,2.11013957]
["bitfinex-derivatives","BTCF0:USTF0",1753158502603,0.3391577,116970.0,116960.0,2.11013957]
["bitfinex-derivatives","BTCF0:USTF0",1753158502903,0.16825,116970.0,116960.0,2.11013957]
["bitfinex-derivatives","BTCF0:USTF0",1753158503095,0.3391577,116970.0,116960.0,2.11013957]
["bitfinex-derivatives","BTCF0:USTF0",1753158503295,0.3391577,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158505305,0.3489777,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158505498,0.17807,116970.0,116960.0,1.82051968]
["bitfinex-derivatives","BTCF0:USTF0",1753158505699,0.2389631,116980.0,116970.0,0.1709077]
["bitfinex-derivatives","BTCF0:USTF0",1753158505900,0.19807,116980.0,116970.0,1.35546138]
["bitfinex-derivatives","BTCF0:USTF0",1753158506099,0.18825,116980.0,116970.0,1.35546138]
["bitfinex-derivatives","BTCF0:USTF0",1753158507002,0.3591431,116980.0,116970.0,1.35546138]
["bitfinex-derivatives","BTCF0:USTF0",1753158507707,0.18825,116980.0,116970.0,1.35546138]
["bitfinex-derivatives","BTCF0:USTF0",1753158507902,0.18825,116980.0,116970.0,1.30950229]
["bitfinex-derivatives","BTCF0:USTF0",1753158508495,0.18925,116980.0,116970.0,1.31250229]
["bitfinex-derivatives","BTCF0:USTF0",1753158508707,0.18925,116980.0,116970.0,1.0228824]
["bitfinex-derivatives","BTCF0:USTF0",1753158509000,0.18925,116980.0,116970.0,1.31250229]
["bitfinex-derivatives","BTCF0:USTF0",1753158509206,0.3591431,116980.0,116970.0,1.31250229]
["bitfinex-derivatives","BTCF0:USTF0",1753158509397,0.3591431,116980.0,116970.0,1.31350229]
["bitfinex-derivatives","BTCF0:USTF0",1753158509795,0.18825,116980.0,116970.0,1.31350229]
["bitfinex-derivatives","BTCF0:USTF0",1753158511406,0.18825,116980.0,116970.0,1.38197651]
["bitfinex-derivatives","BTCF0:USTF0",1753158511706,0.19807,116980.0,116970.0,1.33925031]
["bitfinex-derivatives","BTCF0:USTF0",1753158512103,0.19807,116980.0,116970.0,1.40071021]
["bitfinex-derivatives","BTCF0:USTF0",1753158514306,0.18825,116980.0,116970.0,1.40071021]
["bitfinex-derivatives","BTCF0:USTF0",1753158514698,0.13,116980.0,116970.0,1.40071021]
["bitfinex-derivatives","BTCF0:USTF0",1753158514904,0.06807,116990.0,116980.0,0.1708933]
["bitfinex-derivatives","BTCF0:USTF0",1753158515204,0.17807,116990.0,116980.0,1.44023319]
["bitfinex-derivatives","BTCF0:USTF0",1753158516509,0.17807,116990.0,116980.0,1.50269309]
["bitfinex-derivatives","BTCF0:USTF0",1753158517208,0.16825,116990.0,116980.0,1.50269309]
["bitfinex-derivatives","BTCF0:USTF0",1753158517912,0.17807,116990.0,116980.0,1.50269309]
["bitfinex-derivatives","BTCF0:USTF0",1753158518810,0.17807,116990.0,116980.0,1.44970078]
["bitfinex-derivatives","BTCF0:USTF0",1753158519003,0.16825,116990.0,116980.0,1.44970078]
["bitfinex-derivatives","BTCF0:USTF0",1753158520807,0.11,116990.0,116980.0,1.81050078]
["bitfinex-derivatives","BTCF0:USTF0",1753158521311,0.06807,117000.0,116990.0,0.1708789]
["bitfinex-derivatives","BTCF0:USTF0",1753158521606,0.08,117000.0,116990.0,1.24731409]
["bitfinex-derivatives","BTCF0:USTF0",1753158522107,0.13825,117000.0,116990.0,1.24731409]
["bitfinex-derivatives","BTCF0:USTF0",1753158523613,0.08,117000.0,116990.0,1.78731868]
["bitfinex-derivatives","BTCF0:USTF0",1753158523812,0.06807,117020.0,117010.0,0.1708497]
["bitfinex-derivatives","BTCF0:USTF0",1753158524010,0.24402,117020.0,117010.0,1.45012959]
["bitfinex-derivatives","BTCF0:USTF0",1753158524708,0.24402,117020.0,117010.0,1.81092959]
["bitfinex-derivatives","BTCF0:USTF0",1753158524906,0.24402,117020.0,117010.0,1.5213097]
["bitfinex-derivatives","BTCF0:USTF0",1753158525305,0.24402,117020.0,117010.0,1.81092959]
["bitfinex-derivatives","BTCF0:USTF0",1753158525506,0.4148553,117020.0,117010.0,0.93373643]
["bitfinex-derivatives","BTCF0:USTF0",1753158525702,0.4178553,117020.0,117010.0,1.85321643]
["bitfinex-derivatives","BTCF0:USTF0",1753158526013,0.24702,117020.0,117010.0,1.85321643]
["bitfinex-derivatives","BTCF0:USTF0",1753158526416,0.4178552,117020.0,117010.0,0.27313654]
["bitfinex-derivatives","BTCF0:USTF0",1753158526609,0.7816552,117020.0,117010.0,1.09620969]
["bitfinex-derivatives","BTCF0:USTF0",1753158526812,0.7816552,117020.0,117010.0,1.45620969]
["bitfinex-derivatives","BTCF0:USTF0",1753158528313,0.7816552,117020.0,117010.0,0.85676969]
["bitfinex-derivatives","BTCF0:USTF0",1753158528508,0.7816552,117020.0,117010.0,1.44620969]
["bitfinex-derivatives","BTCF0:USTF0",1753158529807,0.7816552,117020.0,117010.0,0.28961989]
["bitfinex-derivatives","BTCF0:USTF0",1753158530015,0.29068,117010.0,117000.0,0.92627403]
["bitfinex-derivatives","BTCF0:USTF0",1753158530314,0.40068,117010.0,117000.0,1.90567403]
["bitfinex-derivatives","BTCF0:USTF0",1753158531513,0.40068,117010.0,117000.0,1.30627403]
["bitfinex-derivatives","BTCF0:USTF0",1753158531514,0.40168,117010.0,117000.0,1.30627403]
["bitfinex-derivatives","BTCF0:USTF0",1753158531714,0.40368,117010.0,117000.0,1.90567403]
["bitfinex-derivatives","BTCF0:USTF0",1753158532514,0.23283,117010.0,117000.0,1.90567403]
["bitfinex-derivatives","BTCF0:USTF0",1753158532814,0.4036799,117010.0,117000.0,1.91585403]
["bitfinex-derivatives","BTCF0:USTF0",1753158533015,0.18722,117010.0,117000.0,1.31645403]
["bitfinex-derivatives","BTCF0:USTF0",1753158533216,0.17672,117010.0,117000.0,2.20547392]
["bitfinex-derivatives","BTCF0:USTF0",1753158533414,0.113,117010.0,117000.0,2.20547392]
["bitfinex-derivatives","BTCF0:USTF0",1753158534109,0.113,117010.0,117000.0,2.15948708]
["bitfinex-derivatives","BTCF0:USTF0",1753158535112,0.18722,117010.0,117000.0,1.27046719]
["bitfinex-derivatives","BTCF0:USTF0",1753158535411,0.17672,117010.0,117000.0,2.15944708]
["bitfinex-derivatives","BTCF0:USTF0",1753158535614,0.113,117010.0,117000.0,2.22090698]
["bitfinex-derivatives","BTCF0:USTF0",1753158536611,0.003,117010.0,117000.0,2.15944708]
["bitfinex-derivatives","BTCF0:USTF0",1753158536817,0.00164,117010.0,117000.0,2.22090698]
["bitfinex-derivatives","BTCF0:USTF0",1753158537716,0.07422,117030.0,117020.0,0.1808954]
["bitfinex-derivatives","BTCF0:USTF0",1753158537911,0.18422,117030.0,117020.0,1.74696529]
["bitfinex-derivatives","BTCF0:USTF0",1753158538115,0.17372,117030.0,117020.0,1.74696529]
["bitfinex-derivatives","BTCF0:USTF0",1753158539112,0.118,117030.0,117020.0,1.74696529]
["bitfinex-derivatives","BTCF0:USTF0",1753158540117,0.118,117030.0,117020.0,1.79295474]
["bitfinex-derivatives","BTCF0:USTF0",1753158541325,0.18172,117030.0,117020.0,1.79295474]
["bitfinex-derivatives","BTCF0:USTF0",1753158541616,0.363041,117030.0,117020.0,1.43207474]
["bitfinex-derivatives","BTCF0:USTF0",1753158541820,0.408651,117030.0,117020.0,1.37979529]
["bitfinex-derivatives","BTCF0:USTF0",1753158542924,0.23783,117030.0,117020.0,1.37979529]
["bitfinex-derivatives","BTCF0:USTF0",1753158543122,0.23783,117030.0,117020.0,1.78658474]
["bitfinex-derivatives","BTCF0:USTF0",1753158543323,0.23783,117030.0,117020.0,1.79287474]
["bitfinex-derivatives","BTCF0:USTF0",1753158543817,0.19222,117030.0,117020.0,1.79287474]
["bitfinex-derivatives","BTCF0:USTF0",1753158544324,0.19222,117030.0,117020.0,1.50325485]
["bitfinex-derivatives","BTCF0:USTF0",1753158544624,0.19222,117030.0,117020.0,1.79287474]
["bitfinex-derivatives","BTCF0:USTF0",1753158547723,0.19222,117030.0,117020.0,1.19359474]
["bitfinex-derivatives","BTCF0:USTF0",1753158547924,0.19222,117030.0,117020.0,1.79279474]
["bitfinex-derivatives","BTCF0:USTF0",1753158548516,0.19222,117030.0,117020.0,1.19359474]
["bitfinex-derivatives","BTCF0:USTF0",1753158548825,0.23783,117030.0,117020.0,1.79279474]
["bitfinex-derivatives","BTCF0:USTF0",1753158551222,0.23783,117030.0,117020.0,1.50317485]
["bitfinex-derivatives","BTCF0:USTF0",1753158551427,0.4086513,117030.0,117020.0,0.83279474]
["bitfinex-derivatives","BTCF0:USTF0",1753158551721,0.4086513,117030.0,117020.0,1.13604485]
["bitfinex-derivatives","BTCF0:USTF0",1753158552120,0.4086513,117030.0,117020.0,1.42566474]
["bitfinex-derivatives","BTCF0:USTF0",1753158552521,0.4086513,117030.0,117020.0,1.13604485]
["bitfinex-derivatives","BTCF0:USTF0",1753158552724,0.4086513,117030.0,117020.0,1.42566474]
["bitfinex-derivatives","BTCF0:USTF0",1753158552924,0.4086513,117030.0,117020.0,1.13604485]
["bitfinex-derivatives","BTCF0:USTF0",1753158553123,0.4086513,117030.0,117020.0,1.42566474]
["bitfinex-derivatives","BTCF0:USTF0",1753158554122,0.4026513,117030.0,117020.0,1.42566474]
["bitfinex-derivatives","BTCF0:USTF0",1753158554328,0.4046513,117030.0,117020.0,1.42566474]
["bitfinex-derivatives","BTCF0:USTF0",1753158555029,0.4046513,117030.0,117020.0,1.78646474]
["bitfinex-derivatives","BTCF0:USTF0",1753158555226,0.23383,117030.0,117020.0,1.79017474]
["bitfinex-derivatives","BTCF0:USTF0",1753158555429,0.23383,117030.0,117020.0,1.79131474]
["bitfinex-derivatives","BTCF0:USTF0",1753158555730,0.23283,117030.0,117020.0,1.79131474]
["bitfinex-derivatives","BTCF0:USTF0",1753158556219,0.23183,117030.0,117020.0,1.79131474]
["bitfinex-derivatives","BTCF0:USTF0",1753158557832,0.23183,117030.0,117020.0,1.74532529]
["bitfinex-derivatives","BTCF0:USTF0",1753158558735,0.4026514,117030.0,117020.0,1.74418529]
["bitfinex-derivatives","BTCF0:USTF0",1753158558926,0.4026514,117030.0,117020.0,1.74047529]
["bitfinex-derivatives","BTCF0:USTF0",1753158560028,0.4026514,117030.0,117020.0,0.78051529]
["bitfinex-derivatives","BTCF0:USTF0",1753158560234,0.69227129,117030.0,117020.0,0.490896]
["bitfinex-derivatives","BTCF0:USTF0",1753158560422,0.69227129,117030.0,117020.0,1.13602175]
["bitfinex-derivatives","BTCF0:USTF0",1753158560622,0.4026514,117030.0,117020.0,1.13602175]
["bitfinex-derivatives","BTCF0:USTF0",1753158561223,0.4026514,117030.0,117020.0,1.089976]
["bitfinex-derivatives","BTCF0:USTF0",1753158561424,0.4026514,117030.0,117020.0,1.13603201]
["bitfinex-derivatives","BTCF0:USTF0",1753158562236,0.4026514,117030.0,117020.0,1.089976]
["bitfinex-derivatives","BTCF0:USTF0",1753158562628,0.4026514,117030.0,117020.0,1.37959589]
["bitfinex-derivatives","BTCF0:USTF0",1753158563336,0.4026514,117030.0,117020.0,1.089976]
["bitfinex-derivatives","BTCF0:USTF0",1753158563634,0.4026514,117030.0,117020.0,1.37959589]
["bitfinex-derivatives","BTCF0:USTF0",1753158564135,0.4026514,117030.0,117020.0,1.44105579]
["bitfinex-derivatives","BTCF0:USTF0",1753158565636,0.4026514,117030.0,117020.0,1.80185579]
["bitfinex-derivatives","BTCF0:USTF0",1753158565939,0.23183,117030.0,117020.0,1.80185579]
["bitfinex-derivatives","BTCF0:USTF0",1753158566236,0.4026515,117030.0,117020.0,1.5170859]
["bitfinex-derivatives","BTCF0:USTF0",1753158566437,0.4026515,117030.0,117020.0,1.80670579]
["bitfinex-derivatives","BTCF0:USTF0",1753158566636,0.4026515,117030.0,117020.0,1.80185579]
["bitfinex-derivatives","BTCF0:USTF0",1753158571444,0.4026515,117030.0,117020.0,1.44105579]
["bitfinex-derivatives","BTCF0:USTF0",1753158571636,0.7634515,117030.0,117020.0,1.089976]
["bitfinex-derivatives","BTCF0:USTF0",1753158571937,0.4026515,117030.0,117020.0,1.37959589]
["bitfinex-derivatives","BTCF0:USTF0",1753158572939,0.4026515,117030.0,117020.0,1.5122359]
["bitfinex-derivatives","BTCF0:USTF0",1753158573140,0.4026515,117030.0,117020.0,1.80185579]
["bitfinex-derivatives","BTCF0:USTF0",1753158573839,0.4026515,117030.0,117020.0,1.44105579]
["bitfinex-derivatives","BTCF0:USTF0",1753158574140,0.4026515,117030.0,117020.0,1.44476579]
["bitfinex-derivatives","BTCF0:USTF0",1753158574832,0.4026515,117030.0,117020.0,1.80670579]
["bitfinex-derivatives","BTCF0:USTF0",1753158576634,0.4026515,117030.0,117020.0,1.44590579]
["bitfinex-derivatives","BTCF0:USTF0",1753158577639,0.4026515,117030.0,117020.0,1.80670579]
["bitfinex-derivatives","BTCF0:USTF0",1753158577837,0.23183,117030.0,117020.0,1.80670579]
["bitfinex-derivatives","BTCF0:USTF0",1753158578836,0.112,117030.0,117020.0,1.80658579]
["bitfinex-derivatives","BTCF0:USTF0",1753158579746,0.11086,117030.0,117020.0,1.80658579]
["bitfinex-derivatives","BTCF0:USTF0",1753158580131,0.10986,117030.0,117020.0,1.80758579]
["bitfinex-derivatives","BTCF0:USTF0",1753158580742,0.10986,117030.0,117020.0,1.20862579]
["bitfinex-derivatives","BTCF0:USTF0",1753158580942,0.1738,117030.0,117020.0,1.80754579]
["bitfinex-derivatives","BTCF0:USTF0",1753158582842,0.1728,117030.0,117020.0,1.80754579]
["bitfinex-derivatives","BTCF0:USTF0",1753158583037,0.1728,117030.0,117020.0,1.5199259]
["bitfinex-derivatives","BTCF0:USTF0",1753158583239,0.1728,117030.0,117020.0,1.80954579]
["bitfinex-derivatives","BTCF0:USTF0",1753158585441,0.10886,117030.0,117020.0,1.80954579]
["bitfinex-derivatives","BTCF0:USTF0",1753158586845,0.10642,117030.0,117020.0,1.80954579]
["bitfinex-derivatives","BTCF0:USTF0",1753158587241,0.07226,117050.0,117040.0,0.2562065]
["bitfinex-derivatives","BTCF0:USTF0",1753158587443,0.18226,117050.0,117040.0,1.62413234]
["bitfinex-derivatives","BTCF0:USTF0",1753158587841,0.18226,117050.0,117040.0,1.6087714]
["bitfinex-derivatives","BTCF0:USTF0",1753158588150,0.19905,117050.0,117040.0,1.6087714]
["bitfinex-derivatives","BTCF0:USTF0",1753158588443,0.22663,117050.0,117040.0,1.6087714]
["bitfinex-derivatives","BTCF0:USTF0",1753158588650,0.3984233,117050.0,117040.0,1.0099714]
["bitfinex-derivatives","BTCF0:USTF0",1753158588851,0.3984233,117050.0,117040.0,1.6087314]
["bitfinex-derivatives","BTCF0:USTF0",1753158589151,0.3984233,117050.0,117040.0,1.54728759]
["bitfinex-derivatives","BTCF0:USTF0",1753158589351,1.04884319,117050.0,117040.0,1.2149665]
["bitfinex-derivatives","BTCF0:USTF0",1753158589551,1.04884319,117050.0,117040.0,1.26102935]
["bitfinex-derivatives","BTCF0:USTF0",1753158589749,1.04884319,117050.0,117040.0,0.40606285]
["bitfinex-derivatives","BTCF0:USTF0",1753158589947,1.04984319,117050.0,117040.0,0.64482285]
["bitfinex-derivatives","BTCF0:USTF0",1753158590447,1.04984319,117050.0,117040.0,0.81563075]
["bitfinex-derivatives","BTCF0:USTF0",1753158590652,1.04984319,117050.0,117040.0,0.62947159]
["bitfinex-derivatives","BTCF0:USTF0",1753158590852,1.04984319,117050.0,117040.0,0.80027949]
["bitfinex-derivatives","BTCF0:USTF0",1753158591753,0.7602233,117050.0,117040.0,0.80027949]
["bitfinex-derivatives","BTCF0:USTF0",1753158591954,1.04984319,117050.0,117040.0,0.62947159]
["bitfinex-derivatives","BTCF0:USTF0",1753158592154,1.04984319,117050.0,117040.0,0.80027949]
["bitfinex-derivatives","BTCF0:USTF0",1753158593155,0.7602233,117050.0,117040.0,0.80027949]
["bitfinex-derivatives","BTCF0:USTF0",1753158594052,0.7602233,117050.0,117040.0,0.20151949]
["bitfinex-derivatives","BTCF0:USTF0",1753158594255,0.7602233,117050.0,117040.0,0.80023949]
["bitfinex-derivatives","BTCF0:USTF0",1753158594956,1.04984319,117050.0,117040.0,0.80023949]
["bitfinex-derivatives","BTCF0:USTF0",1753158596557,1.04984319,117050.0,117040.0,0.84630234]
["bitfinex-derivatives","BTCF0:USTF0",1753158596960,1.04984319,117050.0,117040.0,0.85491217]
["bitfinex-derivatives","BTCF0:USTF0",1753158597154,1.04984319,117050.0,117040.0,1.12884932]
["bitfinex-derivatives","BTCF0:USTF0",1753158597354,0.7602233,117050.0,117040.0,1.41846921]
["bitfinex-derivatives","BTCF0:USTF0",1753158597759,0.7602233,117050.0,117040.0,1.12884932]
["bitfinex-derivatives","BTCF0:USTF0",1753158599155,0.7602233,117050.0,117040.0,1.12876932]
["bitfinex-derivatives","BTCF0:USTF0",1753158599355,0.7602233,117050.0,117040.0,1.41838921]
["bitfinex-derivatives","BTCF0:USTF0",1753158599752,0.7602233,117050.0,117040.0,1.72336036]
["bitfinex-derivatives","BTCF0:USTF0",1753158599753,0.18426,117050.0,117040.0,1.72336036]
["bitfinex-derivatives","BTCF0:USTF0",1753158599958,0.112,117050.0,117040.0,1.73874132]
["bitfinex-derivatives","BTCF0:USTF0",1753158601859,0.17422,117050.0,117040.0,1.44912143]
["bitfinex-derivatives","BTCF0:USTF0",1753158602059,0.17422,117050.0,117040.0,1.80992143]
["bitfinex-derivatives","BTCF0:USTF0",1753158604055,0.17422,117050.0,117040.0,2.09954132]
["bitfinex-derivatives","BTCF0:USTF0",1753158604256,0.17422,117050.0,117040.0,1.80992143]
["bitfinex-derivatives","BTCF0:USTF0",1753158604961,0.112,117050.0,117040.0,2.09954132]
["bitfinex-derivatives","BTCF0:USTF0",1753158606165,0.17422,117050.0,117040.0,1.80992143]
["bitfinex-derivatives","BTCF0:USTF0",1753158606357,0.3893834,117050.0,117040.0,1.21128143]
["bitfinex-derivatives","BTCF0:USTF0",1753158606557,0.22863,117050.0,117040.0,1.80976143]
["bitfinex-derivatives","BTCF0:USTF0",1753158607364,0.2061,117050.0,117040.0,1.80976143]
["bitfinex-derivatives","BTCF0:USTF0",1753158607863,0.18426,117050.0,117040.0,1.74831762]
["bitfinex-derivatives","BTCF0:USTF0",1753158608865,0.18426,117050.0,117040.0,1.14983762]
["bitfinex-derivatives","BTCF0:USTF0",1753158609065,0.22863,117050.0,117040.0,1.14983762]
["bitfinex-derivatives","BTCF0:USTF0",1753158609365,0.3994234,117050.0,117040.0,1.74823762]
["bitfinex-derivatives","BTCF0:USTF0",1753158609959,0.3994234,117050.0,117040.0,0.86021773]
["bitfinex-derivatives","BTCF0:USTF0",1753158610264,0.3994234,117050.0,117040.0,1.38739762]
["bitfinex-derivatives","BTCF0:USTF0",1753158611464,0.3994234,117050.0,117040.0,1.44884143]
["bitfinex-derivatives","BTCF0:USTF0",1753158612565,0.7602234,117050.0,117040.0,1.44884143]
["bitfinex-derivatives","BTCF0:USTF0",1753158612958,0.3994234,117050.0,117040.0,1.44884143]
["bitfinex-derivatives","BTCF0:USTF0",1753158613163,0.3994234,117050.0,117040.0,1.80964143]
["bitfinex-derivatives","BTCF0:USTF0",1753158615773,0.22863,117050.0,117040.0,1.80964143]
["bitfinex-derivatives","BTCF0:USTF0",1753158616869,0.3994234,117050.0,117040.0,1.44884143]
["bitfinex-derivatives","BTCF0:USTF0",1753158617076,0.3994234,117050.0,117040.0,1.80964143]
["bitfinex-derivatives","BTCF0:USTF0",1753158617573,0.3994234,117050.0,117040.0,1.52002154]
["bitfinex-derivatives","BTCF0:USTF0",1753158617777,0.3994234,117050.0,117040.0,1.80964143]
["bitfinex-derivatives","BTCF0:USTF0",1753158618275,0.3994234,117050.0,117040.0,1.52002154]
["bitfinex-derivatives","BTCF0:USTF0",1753158618570,0.3994234,117050.0,117040.0,1.80964143]
["bitfinex-derivatives","BTCF0:USTF0",1753158619474,0.3994234,117050.0,117040.0,1.44884143]
["bitfinex-derivatives","BTCF0:USTF0",1753158620373,0.7602234,117050.0,117040.0,0.4908079]
["bitfinex-derivatives","BTCF0:USTF0",1753158620676,1.04984329,117050.0,117040.0,1.0889279]
["bitfinex-derivatives","BTCF0:USTF0",1753158621072,0.7602234,117050.0,117040.0,1.09752431]
["bitfinex-derivatives","BTCF0:USTF0",1753158621775,0.7602234,117050.0,117040.0,1.0889279]
["bitfinex-derivatives","BTCF0:USTF0",1753158622477,0.7602234,117050.0,117040.0,1.13494237]
["bitfinex-derivatives","BTCF0:USTF0",1753158624070,0.7602234,117050.0,117040.0,1.42456226]
["bitfinex-derivatives","BTCF0:USTF0",1753158624271,0.7602234,117050.0,117040.0,1.37854779]
["bitfinex-derivatives","BTCF0:USTF0",1753158625071,0.7602234,117050.0,117040.0,1.38691731]
["bitfinex-derivatives","BTCF0:USTF0",1753158625279,0.7602234,117050.0,117040.0,1.0889279]
["bitfinex-derivatives","BTCF0:USTF0",1753158626278,0.7602234,117050.0,117040.0,1.37854779]
["bitfinex-derivatives","BTCF0:USTF0",1753158626982,0.3994234,117050.0,117040.0,1.37854779]
["bitfinex-derivatives","BTCF0:USTF0",1753158627280,0.18426,117050.0,117040.0,1.37854779]
["bitfinex-derivatives","BTCF0:USTF0",1753158627778,0.3550544,117050.0,117040.0,1.37854779]
["bitfinex-derivatives","BTCF0:USTF0",1753158627981,0.4004144,117050.0,117040.0,1.3869974]
["bitfinex-derivatives","BTCF0:USTF0",1753158629175,0.4004144,117050.0,117040.0,1.7477974]
["bitfinex-derivatives","BTCF0:USTF0",1753158629375,0.4004144,117050.0,117040.0,1.3869974]
["bitfinex-derivatives","BTCF0:USTF0",1753158630383,0.4004144,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158631383,0.4004144,117050.0,117040.0,1.51962132]
["bitfinex-derivatives","BTCF0:USTF0",1753158631583,0.4004144,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158633586,0.4004144,117050.0,117040.0,1.7477974]
["bitfinex-derivatives","BTCF0:USTF0",1753158635788,0.4004144,117050.0,117040.0,1.45817751]
["bitfinex-derivatives","BTCF0:USTF0",1753158635985,0.4004144,117050.0,117040.0,1.7477974]
["bitfinex-derivatives","BTCF0:USTF0",1753158636596,0.3731744,117050.0,117040.0,1.7477974]
["bitfinex-derivatives","BTCF0:USTF0",1753158636783,0.3550544,117050.0,117040.0,1.7477974]
["bitfinex-derivatives","BTCF0:USTF0",1753158638286,0.3550544,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158638287,0.3731744,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158638487,0.3951044,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158638687,0.4004144,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158642292,0.3550544,117050.0,117040.0,1.80924121]
["bitfinex-derivatives","BTCF0:USTF0",1753158643293,0.112,117050.0,117040.0,2.0988611]
["bitfinex-derivatives","BTCF0:USTF0",1753158645496,0.112,117050.0,117040.0,2.03741729]
["bitfinex-derivatives","BTCF0:USTF0",1753158646294,0.002,117050.0,117040.0,2.03741729]
["bitfinex-derivatives","BTCF0:USTF0",1753158647203,1e-07,117050.0,117040.0,2.03741729]
["bitfinex-derivatives","BTCF0:USTF0",1753158648402,1e-07,117050.0,117040.0,2.11410842]
["bitfinex-derivatives","BTCF0:USTF0",1753158649201,1e-07,117050.0,117040.0,2.41050842]
["bitfinex-derivatives","BTCF0:USTF0",1753158650906,1e-07,117050.0,117040.0,2.33381729]
["bitfinex-derivatives","BTCF0:USTF0",1753158651302,1e-07,117050.0,117040.0,2.75468929]
["bitfinex-derivatives","BTCF0:USTF0",1753158651502,0.06034,117080.0,117070.0,0.1707658]
["bitfinex-derivatives","BTCF0:USTF0",1753158651704,0.09525,117080.0,117070.0,1.84466496]
["bitfinex-derivatives","BTCF0:USTF0",1753158651902,0.07,117080.0,117070.0,2.14963127]
["bitfinex-derivatives","BTCF0:USTF0",1753158652103,0.0674,117080.0,117070.0,2.14963127]
["bitfinex-derivatives","BTCF0:USTF0",1753158652305,0.06034,117090.0,117080.0,0.1707512]
["bitfinex-derivatives","BTCF0:USTF0",1753158652605,0.18034,117090.0,117080.0,1.48679469]
["bitfinex-derivatives","BTCF0:USTF0",1753158652810,0.12,117090.0,117080.0,1.50217667]
["bitfinex-derivatives","BTCF0:USTF0",1753158653209,0.12,117090.0,117080.0,1.44079098]
["bitfinex-derivatives","BTCF0:USTF0",1753158653611,0.07063,117100.0,117090.0,0.1707367]
["bitfinex-derivatives","BTCF0:USTF0",1753158653811,0.20063,117100.0,117090.0,1.86515092]
["bitfinex-derivatives","BTCF0:USTF0",1753158654207,0.20063,117100.0,117090.0,1.86015092]
["bitfinex-derivatives","BTCF0:USTF0",1753158654613,0.20063,117100.0,117090.0,1.87722164]
["bitfinex-derivatives","BTCF0:USTF0",1753158654919,0.07063,117110.0,117100.0,0.1707221]
["bitfinex-derivatives","BTCF0:USTF0",1753158655107,0.11063,117110.0,117100.0,1.19957599]
["bitfinex-derivatives","BTCF0:USTF0",1753158655307,0.10034,117110.0,117100.0,1.23022972]
["bitfinex-derivatives","BTCF0:USTF0",1753158655717,0.10034,117110.0,117100.0,1.30025927]
["bitfinex-derivatives","BTCF0:USTF0",1753158657015,0.06525,117110.0,117100.0,1.30025927]
["bitfinex-derivatives","BTCF0:USTF0",1753158657216,0.04,117110.0,117100.0,1.30025927]
["bitfinex-derivatives","BTCF0:USTF0",1753158657514,0.04,117110.0,117100.0,1.26960554]
["bitfinex-derivatives","BTCF0:USTF0",1753158657810,0.10034,117110.0,117100.0,1.26960554]
["bitfinex-derivatives","BTCF0:USTF0",1753158658017,0.10034,117110.0,117100.0,1.30019769]
["bitfinex-derivatives","BTCF0:USTF0",1753158658705,0.06525,117110.0,117100.0,1.30019769]
["bitfinex-derivatives","BTCF0:USTF0",1753158659317,0.10034,117110.0,117100.0,1.30019769]
["bitfinex-derivatives","BTCF0:USTF0",1753158659812,0.11063,117110.0,117100.0,1.30019769]
["bitfinex-derivatives","BTCF0:USTF0",1753158660014,0.11263,117110.0,117100.0,1.30019769]
["bitfinex-derivatives","BTCF0:USTF0",1753158660708,0.11263,117110.0,117100.0,1.48174422]
["bitfinex-derivatives","BTCF0:USTF0",1753158661018,0.11263,117110.0,117100.0,2.13894422]
["bitfinex-derivatives","BTCF0:USTF0",1753158661712,0.11263,117110.0,117100.0,2.16950044]
["bitfinex-derivatives","BTCF0:USTF0",1753158662719,0.11263,117110.0,117100.0,2.16942044]
["bitfinex-derivatives","BTCF0:USTF0",1753158664211,0.10234,117110.0,117100.0,2.16942044]
["bitfinex-derivatives","BTCF0:USTF0",1753158664615,0.07063,117120.0,117110.0,0.1707076]
["bitfinex-derivatives","BTCF0:USTF0",1753158664919,0.07063,117130.0,117120.0,0.170693]
["bitfinex-derivatives","BTCF0:USTF0",1753158665113,0.19063,117130.0,117120.0,1.45064609]
["bitfinex-derivatives","BTCF0:USTF0",1753158665312,0.19063,117130.0,117120.0,2.10106598]
["bitfinex-derivatives","BTCF0:USTF0",1753158665807,0.18034,117130.0,117120.0,2.10106598]
["bitfinex-derivatives","BTCF0:USTF0",1753158666219,0.06034,117130.0,117120.0,2.07054415]
["bitfinex-derivatives","BTCF0:USTF0",1753158666415,0.04538,117140.0,117130.0,0.1706784]
["bitfinex-derivatives","BTCF0:USTF0",1753158666617,0.14063,117140.0,117130.0,1.17827571]
["bitfinex-derivatives","BTCF0:USTF0",1753158666816,0.14063,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158667017,0.13034,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158667414,0.13034,117140.0,117130.0,0.91917765]
["bitfinex-derivatives","BTCF0:USTF0",1753158667612,0.13034,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158668019,0.14063,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158668622,0.14363,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158669827,0.14563,117140.0,117130.0,1.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1753158670023,0.005,117140.0,117130.0,1.23163132]
["bitfinex-derivatives","BTCF0:USTF0",1753158670324,0.005,117140.0,117130.0,1.50519754]
["bitfinex-derivatives","BTCF0:USTF0",1753158670625,0.005,117140.0,117130.0,1.55108577]
["bitfinex-derivatives","BTCF0:USTF0",1753158671214,0.002,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158671421,0.006,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158672626,0.003,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158673815,0.001,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158674520,0.02722,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158674724,0.06221,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158675825,0.001,117140.0,117130.0,1.50511262]
["bitfinex-derivatives","BTCF0:USTF0",1753158677326,0.11493,117140.0,117130.0,2.10163262]
["bitfinex-derivatives","BTCF0:USTF0",1753158677520,0.13493,117140.0,117130.0,2.10163262]
["bitfinex-derivatives","BTCF0:USTF0",1753158677921,0.3055939,117140.0,117130.0,1.80440587]
["bitfinex-derivatives","BTCF0:USTF0",1753158678122,0.3055939,117140.0,117130.0,2.09402576]
["bitfinex-derivatives","BTCF0:USTF0",1753158679129,0.3055939,117140.0,117130.0,1.49750576]
["bitfinex-derivatives","BTCF0:USTF0",1753158679323,0.13493,117140.0,117130.0,2.09398576]
["bitfinex-derivatives","BTCF0:USTF0",1753158679523,0.3055939,117140.0,117130.0,2.09398576]
["bitfinex-derivatives","BTCF0:USTF0",1753158680116,0.3055939,117140.0,117130.0,1.73318576]
["bitfinex-derivatives","BTCF0:USTF0",1753158680326,0.3055939,117140.0,117130.0,0.84708587]
["bitfinex-derivatives","BTCF0:USTF0",1753158680727,0.3055939,117140.0,117130.0,1.44356587]
["bitfinex-derivatives","BTCF0:USTF0",1753158681326,0.3055939,117140.0,117130.0,1.73318576]
["bitfinex-derivatives","BTCF0:USTF0",1753158681721,0.3055939,117140.0,117130.0,1.43678576]
["bitfinex-derivatives","BTCF0:USTF0",1753158684225,0.3055939,117140.0,117130.0,1.46722267]
["bitfinex-derivatives","BTCF0:USTF0",1753158685022,0.3055939,117140.0,117130.0,1.17760278]
["bitfinex-derivatives","BTCF0:USTF0",1753158685226,0.6663939,117140.0,117130.0,0.81477273]
["bitfinex-derivatives","BTCF0:USTF0",1753158685533,0.95601379,117140.0,117130.0,0.80433582]
["bitfinex-derivatives","BTCF0:USTF0",1753158685734,0.95601379,117140.0,117130.0,0.7870784]
["bitfinex-derivatives","BTCF0:USTF0",1753158686623,0.6663939,117140.0,117130.0,0.7870784]
["bitfinex-derivatives","BTCF0:USTF0",1753158687737,0.6663939,117140.0,117130.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753158688038,0.95601379,117140.0,117130.0,0.63928994]
["bitfinex-derivatives","BTCF0:USTF0",1753158688336,0.95601379,117140.0,117130.0,0.66972685]
["bitfinex-derivatives","BTCF0:USTF0",1753158688530,0.95601379,117140.0,117130.0,0.84040525]
["bitfinex-derivatives","BTCF0:USTF0",1753158688730,0.95601379,117140.0,117130.0,0.66972685]
["bitfinex-derivatives","BTCF0:USTF0",1753158689126,0.95601379,117140.0,117130.0,0.84040535]
["bitfinex-derivatives","BTCF0:USTF0",1753158689535,0.95601379,117140.0,117130.0,0.66972685]
["bitfinex-derivatives","BTCF0:USTF0",1753158689830,0.95601379,117140.0,117130.0,0.07332685]
["bitfinex-derivatives","BTCF0:USTF0",1753158690036,0.95601379,117140.0,117130.0,0.66968685]
["bitfinex-derivatives","BTCF0:USTF0",1753158692132,0.95601379,117140.0,117130.0,0.84036525]
["bitfinex-derivatives","BTCF0:USTF0",1753158692531,0.6663939,117140.0,117130.0,1.47998514]
["bitfinex-derivatives","BTCF0:USTF0",1753158692734,0.10842,117140.0,117130.0,1.52008606]
["bitfinex-derivatives","BTCF0:USTF0",1753158692934,0.09176,117140.0,117130.0,1.52008606]
["bitfinex-derivatives","BTCF0:USTF0",1753158693133,0.08221,117140.0,117130.0,1.52008606]
["bitfinex-derivatives","BTCF0:USTF0",1753158693330,0.2528739,117140.0,117130.0,1.48964915]
["bitfinex-derivatives","BTCF0:USTF0",1753158693643,0.3055939,117140.0,117130.0,1.48964915]
["bitfinex-derivatives","BTCF0:USTF0",1753158694344,0.3055939,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158694643,0.13493,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158694940,0.3055939,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158697048,0.09176,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158697847,0.2624239,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158698652,0.2624239,117140.0,117130.0,1.50514661]
["bitfinex-derivatives","BTCF0:USTF0",1753158699349,0.2624239,117140.0,117130.0,1.44376092]
["bitfinex-derivatives","BTCF0:USTF0",1753158700347,0.3055939,117140.0,117130.0,1.27288252]
["bitfinex-derivatives","BTCF0:USTF0",1753158700543,0.3055939,117140.0,117130.0,1.44356092]
["bitfinex-derivatives","BTCF0:USTF0",1753158702650,0.3055939,117140.0,117130.0,1.86574661]
["bitfinex-derivatives","BTCF0:USTF0",1753158703053,0.3055939,117140.0,117130.0,1.50494661]
["bitfinex-derivatives","BTCF0:USTF0",1753158703547,0.3055939,117140.0,117130.0,1.50480618]
["bitfinex-derivatives","BTCF0:USTF0",1753158703957,0.3055939,117140.0,117130.0,1.44342049]
["bitfinex-derivatives","BTCF0:USTF0",1753158705753,0.13493,117140.0,117130.0,1.5108504]
["bitfinex-derivatives","BTCF0:USTF0",1753158706356,0.09176,117140.0,117130.0,1.5108504]
["bitfinex-derivatives","BTCF0:USTF0",1753158706557,0.001,117140.0,117130.0,1.8716504]
["bitfinex-derivatives","BTCF0:USTF0",1753158706856,0.001,117140.0,117130.0,1.93303609]
["bitfinex-derivatives","BTCF0:USTF0",1753158707561,0.001,117140.0,117130.0,1.8716504]
["bitfinex-derivatives","BTCF0:USTF0",1753158708258,0.001,117140.0,117130.0,2.0423944]
["bitfinex-derivatives","BTCF0:USTF0",1753158708658,0.001,117140.0,117130.0,1.94838683]
["bitfinex-derivatives","BTCF0:USTF0",1753158711263,0.001,117140.0,117130.0,2.24478683]
["bitfinex-derivatives","BTCF0:USTF0",1753158711660,0.001,117140.0,117130.0,1.95516694]
["bitfinex-derivatives","BTCF0:USTF0",1753158711860,0.05813,117140.0,117130.0,2.24478683]
["bitfinex-derivatives","BTCF0:USTF0",1753158713966,0.05813,117140.0,117130.0,2.1680504]
["bitfinex-derivatives","BTCF0:USTF0",1753158714667,0.001,117140.0,117130.0,2.1680504]
["bitfinex-derivatives","BTCF0:USTF0",1753158715466,0.001,117140.0,117130.0,1.5718904]
["bitfinex-derivatives","BTCF0:USTF0",1753158715667,0.001,117140.0,117130.0,2.1677304]
["bitfinex-derivatives","BTCF0:USTF0",1753158717865,0.001,117140.0,117130.0,2.22885914]
["bitfinex-derivatives","BTCF0:USTF0",1753158721371,0.001,117140.0,117130.0,2.1677304]
["bitfinex-derivatives","BTCF0:USTF0",1753158721776,0.02344,117150.0,117140.0,0.1706639]
["bitfinex-derivatives","BTCF0:USTF0",1753158721971,0.0669,117160.0,117150.0,0.1706493]
["bitfinex-derivatives","BTCF0:USTF0",1753158722171,0.0834,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158723073,0.0854,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158723768,0.0894,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158724372,0.09917,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158725569,0.11586,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158725982,0.13696,117160.0,117150.0,1.85745662]
["bitfinex-derivatives","BTCF0:USTF0",1753158726577,0.13696,117160.0,117150.0,1.81159201]
["bitfinex-derivatives","BTCF0:USTF0",1753158727079,0.3127647,117160.0,117150.0,1.81159201]
["bitfinex-derivatives","BTCF0:USTF0",1753158727976,0.14213,117160.0,117150.0,1.81159201]
["bitfinex-derivatives","BTCF0:USTF0",1753158729076,0.14213,117160.0,117150.0,1.87274491]
["bitfinex-derivatives","BTCF0:USTF0",1753158729077,0.0894,117160.0,117150.0,1.87274491]
["bitfinex-derivatives","BTCF0:USTF0",1753158729281,0.0594,117160.0,117150.0,2.1012119]
["bitfinex-derivatives","BTCF0:USTF0",1753158729580,0.006,117160.0,117150.0,2.1012119]
["bitfinex-derivatives","BTCF0:USTF0",1753158729774,0.0026,117160.0,117150.0,2.1012119]
["bitfinex-derivatives","BTCF0:USTF0",1753158729973,0.0026,117160.0,117150.0,2.1623648]
["bitfinex-derivatives","BTCF0:USTF0",1753158730374,0.0026,117160.0,117150.0,1.58312502]
["bitfinex-derivatives","BTCF0:USTF0",1753158730581,0.05973,117160.0,117150.0,1.87274491]
["bitfinex-derivatives","BTCF0:USTF0",1753158730779,0.05713,117160.0,117150.0,1.87274491]
["bitfinex-derivatives","BTCF0:USTF0",1753158731179,0.05713,117160.0,117150.0,1.81159201]
["bitfinex-derivatives","BTCF0:USTF0",1753158731379,0.05713,117160.0,117150.0,1.87273396]
["bitfinex-derivatives","BTCF0:USTF0",1753158731580,0.05713,117160.0,117150.0,1.27701396]
["bitfinex-derivatives","BTCF0:USTF0",1753158731781,0.05713,117160.0,117150.0,1.87253396]
["bitfinex-derivatives","BTCF0:USTF0",1753158732478,0.05713,117160.0,117150.0,1.81139201]
["bitfinex-derivatives","BTCF0:USTF0",1753158733285,0.05713,117160.0,117150.0,1.87253654]
["bitfinex-derivatives","BTCF0:USTF0",1753158733480,0.05713,117160.0,117150.0,1.81139201]
["bitfinex-derivatives","BTCF0:USTF0",1753158734187,0.05713,117160.0,117150.0,2.1010119]
["bitfinex-derivatives","BTCF0:USTF0",1753158734783,0.05713,117160.0,117150.0,1.5054919]
["bitfinex-derivatives","BTCF0:USTF0",1753158734977,0.05713,117160.0,117150.0,2.3973719]
["bitfinex-derivatives","BTCF0:USTF0",1753158735586,0.05543,117170.0,117160.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1753158735788,0.14543,117170.0,117160.0,1.68220757]
["bitfinex-derivatives","BTCF0:USTF0",1753158736881,0.14643,117170.0,117160.0,1.69057102]
["bitfinex-derivatives","BTCF0:USTF0",1753158737480,0.14743,117170.0,117160.0,1.69057102]
["bitfinex-derivatives","BTCF0:USTF0",1753158737987,0.05743,117170.0,117160.0,1.69057102]
["bitfinex-derivatives","BTCF0:USTF0",1753158739287,0.02567,117170.0,117160.0,1.69057102]
["bitfinex-derivatives","BTCF0:USTF0",1753158739482,0.02567,117170.0,117160.0,1.62940843]
["bitfinex-derivatives","BTCF0:USTF0",1753158739686,0.02567,117170.0,117160.0,1.70614486]
["bitfinex-derivatives","BTCF0:USTF0",1753158740189,0.05743,117170.0,117160.0,1.70614486]
["bitfinex-derivatives","BTCF0:USTF0",1753158741688,0.05743,117170.0,117160.0,1.62940843]
["bitfinex-derivatives","BTCF0:USTF0",1753158742786,0.002,117170.0,117160.0,1.64006843]
["bitfinex-derivatives","BTCF0:USTF0",1753158743886,0.002,117170.0,117160.0,1.93646843]
["bitfinex-derivatives","BTCF0:USTF0",1753158744091,0.03176,117180.0,117170.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1753158744393,0.03176,117180.0,117170.0,1.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1753158744692,0.06543,117180.0,117170.0,1.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1753158745591,0.06743,117180.0,117170.0,1.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1753158745991,0.05843,117180.0,117170.0,1.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1753158746692,0.03176,117190.0,117180.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1753158746888,0.03176,117190.0,117180.0,1.17745569]
["bitfinex-derivatives","BTCF0:USTF0",1753158747089,0.03176,117190.0,117180.0,2.35753569]
["bitfinex-derivatives","BTCF0:USTF0",1753158747291,0.03176,117190.0,117180.0,2.41864286]
["bitfinex-derivatives","BTCF0:USTF0",1753158747590,0.03176,117190.0,117180.0,2.35753569]
["bitfinex-derivatives","BTCF0:USTF0",1753158748993,0.03176,117190.0,117180.0,2.41864286]
["bitfinex-derivatives","BTCF0:USTF0",1753158749797,0.08543,117190.0,117180.0,2.41864286]
["bitfinex-derivatives","BTCF0:USTF0",1753158750195,0.09534,117190.0,117180.0,2.41864286]
["bitfinex-derivatives","BTCF0:USTF0",1753158751999,0.09534,117190.0,117180.0,2.35753569]
["bitfinex-derivatives","BTCF0:USTF0",1753158752399,0.09534,117190.0,117180.0,2.41845381]
["bitfinex-derivatives","BTCF0:USTF0",1753158752792,0.3077312,117190.0,117180.0,1.75290392]
["bitfinex-derivatives","BTCF0:USTF0",1753158752994,0.3077312,117190.0,117180.0,2.0952]
["bitfinex-derivatives","BTCF0:USTF0",1753158753594,0.3077312,117190.0,117180.0,2.2658057]
["bitfinex-derivatives","BTCF0:USTF0",1753158753904,0.6685312,117190.0,117180.0,2.14090793]
["bitfinex-derivatives","BTCF0:USTF0",1753158754101,0.6685312,117190.0,117180.0,2.34198813]
["bitfinex-derivatives","BTCF0:USTF0",1753158754699,0.3077312,117190.0,117180.0,2.60113352]
["bitfinex-derivatives","BTCF0:USTF0",1753158756397,0.13714,117190.0,117180.0,2.60113352]
["bitfinex-derivatives","BTCF0:USTF0",1753158756602,0.13714,117190.0,117180.0,2.96193352]
["bitfinex-derivatives","BTCF0:USTF0",1753158757303,0.13714,117190.0,117180.0,2.97259352]
["bitfinex-derivatives","BTCF0:USTF0",1753158757698,0.13714,117190.0,117180.0,2.97706352]
["bitfinex-derivatives","BTCF0:USTF0",1753158758895,0.09534,117190.0,117180.0,2.97706352]
["bitfinex-derivatives","BTCF0:USTF0",1753158759111,0.09534,117190.0,117180.0,2.99227371]
["bitfinex-derivatives","BTCF0:USTF0",1753158759112,0.08543,117190.0,117180.0,2.99227371]
["bitfinex-derivatives","BTCF0:USTF0",1753158759714,0.06176,117190.0,117180.0,2.99227371]
["bitfinex-derivatives","BTCF0:USTF0",1753158759917,0.03,117190.0,117180.0,2.99227371]
["bitfinex-derivatives","BTCF0:USTF0",1753158760114,0.06534,117200.0,117190.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1753158760318,0.13534,117200.0,117190.0,1.26057031]
["bitfinex-derivatives","BTCF0:USTF0",1753158760916,0.13534,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158761220,0.13634,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158761612,0.13734,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158761918,0.17409,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158762108,0.17914,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158762508,0.17914,117200.0,117190.0,1.03865473]
["bitfinex-derivatives","BTCF0:USTF0",1753158762814,0.17914,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158763209,0.3497166,117200.0,117190.0,1.32827462]
["bitfinex-derivatives","BTCF0:USTF0",1753158763614,0.3497166,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158763815,0.17914,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158764321,0.3497166,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158764520,0.17914,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158765624,0.12743,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158766319,0.13696,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158766823,0.10376,117200.0,117190.0,1.34347375]
["bitfinex-derivatives","BTCF0:USTF0",1753158767424,0.072,117200.0,117190.0,1.63309364]
["bitfinex-derivatives","BTCF0:USTF0",1753158767625,0.072,117200.0,117190.0,1.63509364]
["bitfinex-derivatives","BTCF0:USTF0",1753158767626,0.071,117200.0,117190.0,1.63509364]
["bitfinex-derivatives","BTCF0:USTF0",1753158767921,0.12721,117200.0,117190.0,1.34547375]
["bitfinex-derivatives","BTCF0:USTF0",1753158768127,0.12721,117200.0,117190.0,1.34647375]
["bitfinex-derivatives","BTCF0:USTF0",1753158768627,0.12721,117200.0,117190.0,1.94135375]
["bitfinex-derivatives","BTCF0:USTF0",1753158769028,0.12721,117200.0,117190.0,1.88043563]
["bitfinex-derivatives","BTCF0:USTF0",1753158769625,0.13674,117200.0,117190.0,1.88043563]
["bitfinex-derivatives","BTCF0:USTF0",1753158771232,0.3281566,117200.0,117190.0,1.28555563]
["bitfinex-derivatives","BTCF0:USTF0",1753158771527,0.3492966,117200.0,117190.0,1.86522563]
["bitfinex-derivatives","BTCF0:USTF0",1753158771831,0.3492966,117200.0,117190.0,1.28047563]
["bitfinex-derivatives","BTCF0:USTF0",1753158772026,0.3492966,117200.0,117190.0,1.55017644]
["bitfinex-derivatives","BTCF0:USTF0",1753158772225,0.3492966,117200.0,117190.0,0.95541616]
["bitfinex-derivatives","BTCF0:USTF0",1753158772429,0.3492966,117200.0,117190.0,1.50438563]
["bitfinex-derivatives","BTCF0:USTF0",1753158772630,0.3492966,117200.0,117190.0,1.55018006]
["bitfinex-derivatives","BTCF0:USTF0",1753158773230,0.3492966,117200.0,117190.0,1.50438563]
["bitfinex-derivatives","BTCF0:USTF0",1753158773820,0.3492966,117200.0,117190.0,0.90962563]
["bitfinex-derivatives","BTCF0:USTF0",1753158774028,0.3492966,117200.0,117190.0,1.50438563]
["bitfinex-derivatives","BTCF0:USTF0",1753158774333,0.3492966,117200.0,117190.0,1.55018427]
["bitfinex-derivatives","BTCF0:USTF0",1753158774536,0.3492966,117200.0,117190.0,1.50438563]
["bitfinex-derivatives","BTCF0:USTF0",1753158774833,0.3492966,117200.0,117190.0,0.6445106]
["bitfinex-derivatives","BTCF0:USTF0",1753158775034,0.7100966,117200.0,117190.0,0.8992307]
["bitfinex-derivatives","BTCF0:USTF0",1753158775229,0.7100966,117200.0,117190.0,0.92977164]
["bitfinex-derivatives","BTCF0:USTF0",1753158775440,0.7100966,117200.0,117190.0,0.8992307]
["bitfinex-derivatives","BTCF0:USTF0",1753158775833,0.17872,117200.0,117190.0,1.57313059]
["bitfinex-derivatives","BTCF0:USTF0",1753158776339,0.17872,117200.0,117190.0,1.93393059]
["bitfinex-derivatives","BTCF0:USTF0",1753158776636,0.17872,117200.0,117190.0,1.93394197]
["bitfinex-derivatives","BTCF0:USTF0",1753158777826,0.13674,117200.0,117190.0,1.93394197]
["bitfinex-derivatives","BTCF0:USTF0",1753158778032,0.13674,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158778940,0.17872,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158779142,0.3492966,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158779345,0.17872,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158779946,0.17872,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158780542,0.12721,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158782241,0.10347,117200.0,117190.0,1.94904385]
["bitfinex-derivatives","BTCF0:USTF0",1753158782442,0.12721,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158782642,0.13674,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158783442,0.3442466,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158783635,0.17367,117200.0,117190.0,1.9492351]
["bitfinex-derivatives","BTCF0:USTF0",1753158783835,0.17367,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158784139,0.17367,117200.0,117190.0,1.94923458]
["bitfinex-derivatives","BTCF0:USTF0",1753158784140,0.3442466,117200.0,117190.0,1.94923458]
["bitfinex-derivatives","BTCF0:USTF0",1753158784341,0.17367,117200.0,117190.0,1.94923458]
["bitfinex-derivatives","BTCF0:USTF0",1753158784541,0.17367,117200.0,117190.0,1.58843458]
["bitfinex-derivatives","BTCF0:USTF0",1753158784743,0.17367,117200.0,117190.0,1.52732573]
["bitfinex-derivatives","BTCF0:USTF0",1753158785042,0.3492966,117200.0,117190.0,1.58844479]
["bitfinex-derivatives","BTCF0:USTF0",1753158785338,0.17872,117200.0,117190.0,1.58844479]
["bitfinex-derivatives","BTCF0:USTF0",1753158785637,0.17872,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158786038,0.3492966,117200.0,117190.0,1.52732573]
["bitfinex-derivatives","BTCF0:USTF0",1753158786240,0.3492966,117200.0,117190.0,1.88812573]
["bitfinex-derivatives","BTCF0:USTF0",1753158786742,0.3492966,117200.0,117190.0,1.65963782]
["bitfinex-derivatives","BTCF0:USTF0",1753158786936,0.3492966,117200.0,117190.0,1.94925771]
["bitfinex-derivatives","BTCF0:USTF0",1753158787143,0.7100966,117200.0,117190.0,1.57401761]
["bitfinex-derivatives","BTCF0:USTF0",1753158787342,0.7100966,117200.0,117190.0,1.41342651]
["bitfinex-derivatives","BTCF0:USTF0",1753158787640,0.7100966,117200.0,117190.0,1.58401761]
["bitfinex-derivatives","BTCF0:USTF0",1753158788233,0.7100966,117200.0,117190.0,1.29439772]
["bitfinex-derivatives","BTCF0:USTF0",1753158788542,0.7100966,117200.0,117190.0,1.58401761]
["bitfinex-derivatives","BTCF0:USTF0",1753158789141,0.7100966,117200.0,117190.0,1.52288563]
["bitfinex-derivatives","BTCF0:USTF0",1753158790539,0.7100966,117200.0,117190.0,1.14288563]
["bitfinex-derivatives","BTCF0:USTF0",1753158790846,0.7100966,117200.0,117190.0,1.15288563]
["bitfinex-derivatives","BTCF0:USTF0",1753158791237,0.7100966,117200.0,117190.0,1.52288563]
["bitfinex-derivatives","BTCF0:USTF0",1753158791544,0.7100966,117200.0,117190.0,1.23326574]
["bitfinex-derivatives","BTCF0:USTF0",1753158791745,0.7100966,117200.0,117190.0,0.73857277]
["bitfinex-derivatives","BTCF0:USTF0",1753158792337,0.7100966,117200.0,117190.0,1.07857277]
["bitfinex-derivatives","BTCF0:USTF0",1753158792838,0.7100966,117200.0,117190.0,1.24916397]
["bitfinex-derivatives","BTCF0:USTF0",1753158793940,0.7100966,117200.0,117190.0,1.53878386]
["bitfinex-derivatives","BTCF0:USTF0",1753158795134,0.7100966,117200.0,117190.0,1.18145966]
["bitfinex-derivatives","BTCF0:USTF0",1753158795342,0.7100966,117200.0,117190.0,1.47107955]
["bitfinex-derivatives","BTCF0:USTF0",1753158795543,0.7100966,117200.0,117190.0,1.18145966]
["bitfinex-derivatives","BTCF0:USTF0",1753158795742,0.3492966,117200.0,117190.0,1.47107955]
["bitfinex-derivatives","BTCF0:USTF0",1753158795942,0.3492966,117200.0,117190.0,1.42518142]
["bitfinex-derivatives","BTCF0:USTF0",1753158796139,0.7100966,117200.0,117190.0,0.98512033]
["bitfinex-derivatives","BTCF0:USTF0",1753158796345,0.7100966,117200.0,117190.0,1.27474022]
["bitfinex-derivatives","BTCF0:USTF0",1753158796647,0.7100966,117200.0,117190.0,1.32062625]
["bitfinex-derivatives","BTCF0:USTF0",1753158796842,0.7100966,117200.0,117190.0,1.49121745]
["bitfinex-derivatives","BTCF0:USTF0",1753158797241,0.7100966,117200.0,117190.0,1.44533142]
["bitfinex-derivatives","BTCF0:USTF0",1753158797739,0.3492966,117200.0,117190.0,1.49121718]
["bitfinex-derivatives","BTCF0:USTF0",1753158797941,0.3492966,117200.0,117190.0,1.44533142]
["bitfinex-derivatives","BTCF0:USTF0",1753158798551,0.3492966,117200.0,117190.0,1.44525142]
["bitfinex-derivatives","BTCF0:USTF0",1753158799453,0.3281566,117200.0,117190.0,1.45867142]
["bitfinex-derivatives","BTCF0:USTF0",1753158799749,0.12721,117200.0,117190.0,1.81947142]
["bitfinex-derivatives","BTCF0:USTF0",1753158799952,0.12721,117200.0,117190.0,1.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1753158800145,0.2977866,117200.0,117190.0,1.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1753158800348,0.3070666,117200.0,117190.0,1.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1753158800851,0.3421266,117200.0,117190.0,1.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1753158801352,0.3469666,117200.0,117190.0,1.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1753158802352,0.3469666,117200.0,117190.0,1.95038731]
["bitfinex-derivatives","BTCF0:USTF0",1753158807455,0.7077666,117200.0,117190.0,1.58958721]
["bitfinex-derivatives","BTCF0:USTF0",1753158807647,0.7077666,117200.0,117190.0,1.57616721]
["bitfinex-derivatives","BTCF0:USTF0",1753158807846,0.7077666,117200.0,117190.0,1.52457523]
["bitfinex-derivatives","BTCF0:USTF0",1753158808047,0.7077666,117200.0,117190.0,1.57046315]
["bitfinex-derivatives","BTCF0:USTF0",1753158808248,0.7077666,117200.0,117190.0,1.57434315]
["bitfinex-derivatives","BTCF0:USTF0",1753158808653,0.3469666,117200.0,117190.0,1.57434315]
["bitfinex-derivatives","BTCF0:USTF0",1753158808855,0.7077666,117200.0,117190.0,1.57434363]
["bitfinex-derivatives","BTCF0:USTF0",1753158810957,0.7077666,117200.0,117190.0,1.52845523]
["bitfinex-derivatives","BTCF0:USTF0",1753158811151,0.7077666,117200.0,117190.0,1.57434511]
["bitfinex-derivatives","BTCF0:USTF0",1753158811351,0.3469666,117200.0,117190.0,1.57434511]
["bitfinex-derivatives","BTCF0:USTF0",1753158811654,0.7077666,117200.0,117190.0,1.56080511]
["bitfinex-derivatives","BTCF0:USTF0",1753158813152,0.3469666,117200.0,117190.0,1.51491523]
["bitfinex-derivatives","BTCF0:USTF0",1753158813457,0.7077666,117200.0,117190.0,1.08041627]
["bitfinex-derivatives","BTCF0:USTF0",1753158813755,0.7077666,117200.0,117190.0,1.01063236]
["bitfinex-derivatives","BTCF0:USTF0",1753158814151,0.7077666,117200.0,117190.0,0.89667345]
["bitfinex-derivatives","BTCF0:USTF0",1753158814348,0.7077666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158814748,0.3469666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158814954,0.7077666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158815154,0.3469666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158815456,0.7077666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158816256,0.3469666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158816456,0.7077666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158816862,0.7077666,117200.0,117190.0,1.20137356]
["bitfinex-derivatives","BTCF0:USTF0",1753158817258,0.7077666,117200.0,117190.0,1.49099345]
["bitfinex-derivatives","BTCF0:USTF0",1753158818262,0.7077666,117200.0,117190.0,1.30025225]
["bitfinex-derivatives","BTCF0:USTF0",1753158818661,0.7077666,117200.0,117190.0,1.01063236]
["bitfinex-derivatives","BTCF0:USTF0",1753158819264,0.7077666,117200.0,117190.0,1.47084345]
["bitfinex-derivatives","BTCF0:USTF0",1753158820868,0.7077666,117200.0,117190.0,1.48426345]
["bitfinex-derivatives","BTCF0:USTF0",1753158821164,0.51248,117200.0,117190.0,0.91009345]
["bitfinex-derivatives","BTCF0:USTF0",1753158821361,0.12721,117200.0,117190.0,1.86517345]
["bitfinex-derivatives","BTCF0:USTF0",1753158821561,0.12721,117200.0,117190.0,1.8804034]
["bitfinex-derivatives","BTCF0:USTF0",1753158821766,0.2977866,117200.0,117190.0,1.8804034]
["bitfinex-derivatives","BTCF0:USTF0",1753158822270,0.3070666,117200.0,117190.0,1.8804034]
["bitfinex-derivatives","BTCF0:USTF0",1753158823972,0.3421266,117200.0,117190.0,1.8804034]
["bitfinex-derivatives","BTCF0:USTF0",1753158824173,0.3469666,117200.0,117190.0,1.8804034]
["bitfinex-derivatives","BTCF0:USTF0",1753158824871,0.3469666,117200.0,117190.0,1.5196034]
["bitfinex-derivatives","BTCF0:USTF0",1753158826077,0.3469666,117200.0,117190.0,1.22998351]
["bitfinex-derivatives","BTCF0:USTF0",1753158826272,0.3469666,117200.0,117190.0,0.63570351]
["bitfinex-derivatives","BTCF0:USTF0",1753158826476,0.3469666,117200.0,117190.0,1.5061434]
["bitfinex-derivatives","BTCF0:USTF0",1753158826771,0.3469666,117200.0,117190.0,1.44501142]
["bitfinex-derivatives","BTCF0:USTF0",1753158826977,0.7077666,117200.0,117190.0,1.44501142]
["bitfinex-derivatives","BTCF0:USTF0",1753158827164,0.7077666,117200.0,117190.0,1.20133355]
["bitfinex-derivatives","BTCF0:USTF0",1753158827364,0.7077666,117200.0,117190.0,0.41635235]
["bitfinex-derivatives","BTCF0:USTF0",1753158827570,0.99738649,117200.0,117190.0,1.01059235]
["bitfinex-derivatives","BTCF0:USTF0",1753158827877,0.99738649,117200.0,117190.0,0.41635235]
["bitfinex-derivatives","BTCF0:USTF0",1753158828075,0.99738649,117200.0,117190.0,1.01059235]
["bitfinex-derivatives","BTCF0:USTF0",1753158828277,0.7077666,117200.0,117190.0,1.18118355]
["bitfinex-derivatives","BTCF0:USTF0",1753158828669,0.7077666,117200.0,117190.0,1.01059235]
["bitfinex-derivatives","BTCF0:USTF0",1753158829671,0.7077666,117200.0,117190.0,0.89666314]
["bitfinex-derivatives","BTCF0:USTF0",1753158829866,0.7077666,117200.0,117190.0,1.32031224]
["bitfinex-derivatives","BTCF0:USTF0",1753158830266,0.7077666,117200.0,117190.0,1.49090314]
["bitfinex-derivatives","BTCF0:USTF0",1753158830579,0.7077666,117200.0,117190.0,1.32031224]
["bitfinex-derivatives","BTCF0:USTF0",1753158830877,0.7077666,117200.0,117190.0,1.03069235]
["bitfinex-derivatives","BTCF0:USTF0",1753158833375,0.7077666,117200.0,117190.0,0.39894202]
["bitfinex-derivatives","BTCF0:USTF0",1753158833579,0.2732058,117180.0,117170.0,0.08123198]
["bitfinex-derivatives","BTCF0:USTF0",1753158833781,1.03362569,117180.0,117170.0,1.04643198]
["bitfinex-derivatives","BTCF0:USTF0",1753158833977,1.03362569,117180.0,117170.0,0.88639198]
["bitfinex-derivatives","BTCF0:USTF0",1753158834180,1.03362569,117180.0,117170.0,0.67639198]
["bitfinex-derivatives","BTCF0:USTF0",1753158834379,1.03362569,117180.0,117170.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1753158834679,0.7440058,117180.0,117170.0,1.07550019]
["bitfinex-derivatives","BTCF0:USTF0",1753158834882,0.7440058,117180.0,117170.0,1.41204019]
["bitfinex-derivatives","BTCF0:USTF0",1753158835380,0.7440058,117180.0,117170.0,0.91187989]
["bitfinex-derivatives","BTCF0:USTF0",1753158835875,1.03362569,117180.0,117170.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753158836074,1.03362569,117180.0,117170.0,0.63279972]
["bitfinex-derivatives","BTCF0:USTF0",1753158837171,0.1706348,117160.0,117150.0,0.06113198]
["bitfinex-derivatives","BTCF0:USTF0",1753158837383,0.7640348,117160.0,117150.0,1.04643198]
["bitfinex-derivatives","BTCF0:USTF0",1753158837582,0.7640348,117160.0,117150.0,1.27491989]
["bitfinex-derivatives","BTCF0:USTF0",1753158837875,0.7640348,117160.0,117150.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1753158838072,0.7640348,117160.0,117150.0,1.27491989]
["bitfinex-derivatives","BTCF0:USTF0",1753158838482,0.7640348,117160.0,117150.0,1.28833103]
["bitfinex-derivatives","BTCF0:USTF0",1753158839078,0.7640348,117160.0,117150.0,0.99871114]
["bitfinex-derivatives","BTCF0:USTF0",1753158839270,0.7640348,117160.0,117150.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1753158840477,0.7640348,117160.0,117150.0,1.1649494]
["bitfinex-derivatives","BTCF0:USTF0",1753158840685,0.7640348,117160.0,117150.0,1.45456929]
["bitfinex-derivatives","BTCF0:USTF0",1753158841277,0.7640348,117160.0,117150.0,1.28391989]
["bitfinex-derivatives","BTCF0:USTF0",1753158841480,0.7640348,117160.0,117150.0,1.45456929]
["bitfinex-derivatives","BTCF0:USTF0",1753158841785,0.7640348,117160.0,117150.0,1.28391989]
["bitfinex-derivatives","BTCF0:USTF0",1753158841981,0.7640348,117160.0,117150.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1753158842478,0.9347468,117160.0,117150.0,0.5496494]
["bitfinex-derivatives","BTCF0:USTF0",1753158842779,0.9347468,117160.0,117150.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1753158843478,0.9347468,117160.0,117150.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1753158843683,1.41445469,117160.0,117150.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1753158843885,1.41445469,117160.0,117150.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1753158844085,1.41445469,117160.0,117150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753158844276,1.41445469,117160.0,117150.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1753158844476,1.48241883,117160.0,117150.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1753158844674,1.48241883,117160.0,117150.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753158844880,2.24945083,117160.0,117150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1753158845090,2.24945083,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158845677,2.07873883,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158850480,2.08711868,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753158850690,0.2732494,117150.0,117140.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753158850888,1.03366929,117150.0,117140.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1753158851091,1.03366929,117150.0,117140.0,1.136984]
["bitfinex-derivatives","BTCF0:USTF0",1753158851293,0.7440494,117150.0,117140.0,1.136984]
["bitfinex-derivatives","BTCF0:USTF0",1753158851688,0.7440494,117150.0,117140.0,0.98642]
["bitfinex-derivatives","BTCF0:USTF0",1753158851893,0.7440494,117150.0,117140.0,0.98842]
["bitfinex-derivatives","BTCF0:USTF0",1753158852094,0.7440494,117150.0,117140.0,0.99042]
["bitfinex-derivatives","BTCF0:USTF0",1753158852297,1.03366929,117150.0,117140.0,0.99042]
["bitfinex-derivatives","BTCF0:USTF0",1753158852787,0.7440494,117150.0,117140.0,0.99042]
["bitfinex-derivatives","BTCF0:USTF0",1753158853495,0.7440494,117150.0,117140.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1753158853696,1.03366929,117150.0,117140.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1753158854293,1.03366929,117150.0,117140.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1753158854494,0.7440494,117150.0,117140.0,1.143424]
["bitfinex-derivatives","BTCF0:USTF0",1753158854794,0.7440494,117150.0,117140.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1753158855293,0.7440494,117150.0,117140.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753158855494,1.03366929,117150.0,117140.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753158856495,1.03366929,117150.0,117140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753158856697,0.04572,117130.0,117120.0,1.23429055]
["bitfinex-derivatives","BTCF0:USTF0",1753158856891,1.42758839,117130.0,117120.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753158857092,1.42758839,117130.0,117120.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753158857293,0.2863831,117120.0,117110.0,0.64323562]
["bitfinex-derivatives","BTCF0:USTF0",1753158857592,0.7771831,117120.0,117110.0,0.96323562]
["bitfinex-derivatives","BTCF0:USTF0",1753158857790,0.7771831,117120.0,117110.0,0.98493562]
["bitfinex-derivatives","BTCF0:USTF0",1753158857791,1.06680299,117120.0,117110.0,0.98493562]
["bitfinex-derivatives","BTCF0:USTF0",1753158858094,1.06680299,117120.0,117110.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1753158858889,1.06680299,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158859094,0.7771831,117120.0,117110.0,1.1121174]
["bitfinex-derivatives","BTCF0:USTF0",1753158859693,0.7771831,117120.0,117110.0,1.1252374]
["bitfinex-derivatives","BTCF0:USTF0",1753158859990,0.7781831,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158860194,1.06780299,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158860595,1.06780299,117120.0,117110.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1753158861196,1.06780299,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158861594,1.06780299,117120.0,117110.0,1.1121176]
["bitfinex-derivatives","BTCF0:USTF0",1753158861595,0.7781831,117120.0,117110.0,1.1121176]
["bitfinex-derivatives","BTCF0:USTF0",1753158861798,0.7781831,117120.0,117110.0,1.1252376]
["bitfinex-derivatives","BTCF0:USTF0",1753158861995,0.7791831,117120.0,117110.0,1.1252376]
["bitfinex-derivatives","BTCF0:USTF0",1753158862300,0.7791831,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158862503,0.7791831,117120.0,117110.0,1.1121176]
["bitfinex-derivatives","BTCF0:USTF0",1753158863196,0.7791831,117120.0,117110.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1753158863502,0.7791831,117120.0,117110.0,1.1121176]
["bitfinex-derivatives","BTCF0:USTF0",1753158863703,0.7845631,117120.0,117110.0,1.1121176]
["bitfinex-derivatives","BTCF0:USTF0",1753158864699,0.4237631,117120.0,117110.0,0.82428749]
["bitfinex-derivatives","BTCF0:USTF0",1753158864904,0.13738,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158865811,0.308073,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158866703,0.308073,117120.0,117110.0,1.4927476]
["bitfinex-derivatives","BTCF0:USTF0",1753158866910,0.340853,117120.0,117110.0,1.4927476]
["bitfinex-derivatives","BTCF0:USTF0",1753158867110,0.367373,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158867506,0.308073,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158867712,0.13738,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158867915,0.11739,117120.0,117110.0,1.78236749]
["bitfinex-derivatives","BTCF0:USTF0",1753158868211,0.00738,117120.0,117110.0,2.10260611]
["bitfinex-derivatives","BTCF0:USTF0",1753158868408,0.3259811,117140.0,117130.0,0.1706784]
["bitfinex-derivatives","BTCF0:USTF0",1753158868409,0.2726429,117140.0,117130.0,0.1706784]
["bitfinex-derivatives","BTCF0:USTF0",1753158868607,0.4026429,117140.0,117130.0,1.39475493]
["bitfinex-derivatives","BTCF0:USTF0",1753158868809,0.3599752,117140.0,117130.0,1.39475493]
["bitfinex-derivatives","BTCF0:USTF0",1753158869907,0.3036752,117140.0,117130.0,1.39475493]
["bitfinex-derivatives","BTCF0:USTF0",1753158870408,0.3056752,117140.0,117130.0,1.39475493]
["bitfinex-derivatives","BTCF0:USTF0",1753158870609,0.135,117140.0,117130.0,1.39475493]
["bitfinex-derivatives","BTCF0:USTF0",1753158870811,0.135,117140.0,117130.0,1.75555493]
["bitfinex-derivatives","BTCF0:USTF0",1753158871110,0.005,117140.0,117130.0,1.75555493]
["bitfinex-derivatives","BTCF0:USTF0",1753158871311,0.6867392,117160.0,117150.0,0.1706493]
["bitfinex-derivatives","BTCF0:USTF0",1753158871612,0.7967392,117160.0,117150.0,1.43770919]
["bitfinex-derivatives","BTCF0:USTF0",1753158871812,0.754078,117160.0,117150.0,1.43770919]
["bitfinex-derivatives","BTCF0:USTF0",1753158872108,0.11,117160.0,117150.0,2.10539237]
["bitfinex-derivatives","BTCF0:USTF0",1753158872308,0.0593,117170.0,117160.0,0.1706347]
["bitfinex-derivatives","BTCF0:USTF0",1753158872513,0.11,117170.0,117160.0,1.44067448]
["bitfinex-derivatives","BTCF0:USTF0",1753158872813,0.1693,117170.0,117160.0,1.15105459]
["bitfinex-derivatives","BTCF0:USTF0",1753158873204,0.11,117170.0,117160.0,1.15105459]
["bitfinex-derivatives","BTCF0:USTF0",1753158873710,0.11,117170.0,117160.0,1.51330816]
["bitfinex-derivatives","BTCF0:USTF0",1753158874210,0.1012,117170.0,117160.0,1.44367448]
["bitfinex-derivatives","BTCF0:USTF0",1753158874406,0.1012,117170.0,117160.0,1.44567448]
["bitfinex-derivatives","BTCF0:USTF0",1753158875013,0.1605,117170.0,117160.0,1.45420102]
["bitfinex-derivatives","BTCF0:USTF0",1753158876309,0.1605,117170.0,117160.0,1.16458113]
["bitfinex-derivatives","BTCF0:USTF0",1753158876518,0.3417901,117170.0,117160.0,1.11136124]
["bitfinex-derivatives","BTCF0:USTF0",1753158876709,0.3875101,117170.0,117160.0,1.40098113]
["bitfinex-derivatives","BTCF0:USTF0",1753158877106,0.21689,117170.0,117160.0,1.76178113]
["bitfinex-derivatives","BTCF0:USTF0",1753158877305,0.17117,117170.0,117160.0,1.76178113]
["bitfinex-derivatives","BTCF0:USTF0",1753158877912,0.17117,117170.0,117160.0,1.79239986]
["bitfinex-derivatives","BTCF0:USTF0",1753158878315,0.17117,117170.0,117160.0,1.86087014]
["bitfinex-derivatives","BTCF0:USTF0",1753158878615,0.3417901,117170.0,117160.0,1.86087014]
["bitfinex-derivatives","BTCF0:USTF0",1753158878917,0.3417901,117170.0,117160.0,1.83025141]
["bitfinex-derivatives","BTCF0:USTF0",1753158879319,0.3417901,117170.0,117160.0,1.54063152]
["bitfinex-derivatives","BTCF0:USTF0",1753158879517,0.3417901,117170.0,117160.0,1.83025141]
["bitfinex-derivatives","BTCF0:USTF0",1753158880019,0.7252401,117170.0,117160.0,0.87225141]
["bitfinex-derivatives","BTCF0:USTF0",1753158880221,0.3875101,117170.0,117160.0,1.83029141]
["bitfinex-derivatives","BTCF0:USTF0",1753158882220,0.3875101,117170.0,117160.0,1.54067152]
["bitfinex-derivatives","BTCF0:USTF0",1753158882716,0.3875101,117170.0,117160.0,1.76182113]
["bitfinex-derivatives","BTCF0:USTF0",1753158883318,0.3875101,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158883918,0.21689,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158884514,0.3417901,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158884718,0.3855401,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158884921,0.21492,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158885622,0.3855401,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158887115,0.17117,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158887313,0.1012,117170.0,117160.0,2.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1753158887723,0.3309001,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158887923,0.16028,117170.0,117160.0,1.76438113]
["bitfinex-derivatives","BTCF0:USTF0",1753158888823,0.1012,117170.0,117160.0,2.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1753158890221,0.05908,117180.0,117170.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1753158890422,0.06908,117180.0,117170.0,0.85798221]
["bitfinex-derivatives","BTCF0:USTF0",1753158891023,0.06908,117180.0,117170.0,0.90377783]
["bitfinex-derivatives","BTCF0:USTF0",1753158891224,0.06908,117180.0,117170.0,1.26457783]
["bitfinex-derivatives","BTCF0:USTF0",1753158891531,0.06908,117180.0,117170.0,1.2339591]
["bitfinex-derivatives","BTCF0:USTF0",1753158891932,0.06882,117190.0,117180.0,0.1706055]
["bitfinex-derivatives","BTCF0:USTF0",1753158892126,0.12,117190.0,117180.0,1.84693915]
["bitfinex-derivatives","BTCF0:USTF0",1753158892326,0.12,117190.0,117180.0,1.80114353]
["bitfinex-derivatives","BTCF0:USTF0",1753158892634,0.12,117190.0,117180.0,1.84693915]
["bitfinex-derivatives","BTCF0:USTF0",1753158892818,0.17908,117190.0,117180.0,1.84693915]
["bitfinex-derivatives","BTCF0:USTF0",1753158893231,0.17908,117190.0,117180.0,1.81642101]
["bitfinex-derivatives","BTCF0:USTF0",1753158894732,0.359411,117190.0,117180.0,1.8469213]
["bitfinex-derivatives","BTCF0:USTF0",1753158895235,0.359411,117190.0,117180.0,1.8489213]
["bitfinex-derivatives","BTCF0:USTF0",1753158895438,0.359411,117190.0,117180.0,1.8519213]
["bitfinex-derivatives","BTCF0:USTF0",1753158896037,0.403161,117190.0,117180.0,1.56206141]
["bitfinex-derivatives","BTCF0:USTF0",1753158896729,0.403161,117190.0,117180.0,1.8516813]
["bitfinex-derivatives","BTCF0:USTF0",1753158897236,0.403161,117190.0,117180.0,1.6116813]
["bitfinex-derivatives","BTCF0:USTF0",1753158897435,0.403161,117190.0,117180.0,1.8516813]
["bitfinex-derivatives","BTCF0:USTF0",1753158897629,0.403161,117190.0,117180.0,1.4908813]
["bitfinex-derivatives","BTCF0:USTF0",1753158897834,0.403161,117190.0,117180.0,1.1408813]
["bitfinex-derivatives","BTCF0:USTF0",1753158898030,0.403161,117190.0,117180.0,1.18508568]
["bitfinex-derivatives","BTCF0:USTF0",1753158898331,0.403161,117190.0,117180.0,1.43508568]
["bitfinex-derivatives","BTCF0:USTF0",1753158900238,0.403161,117190.0,117180.0,1.4808813]
["bitfinex-derivatives","BTCF0:USTF0",1753158900437,0.403161,117190.0,117180.0,1.45038101]
["bitfinex-derivatives","BTCF0:USTF0",1753158901439,0.403161,117190.0,117180.0,1.16076112]
["bitfinex-derivatives","BTCF0:USTF0",1753158901640,0.403161,117190.0,117180.0,0.39079562]
["bitfinex-derivatives","BTCF0:USTF0",1753158901841,0.403161,117190.0,117180.0,1.16076112]
["bitfinex-derivatives","BTCF0:USTF0",1753158902035,0.403161,117190.0,117180.0,1.19132025]
["bitfinex-derivatives","BTCF0:USTF0",1753158902236,0.403161,117190.0,117180.0,1.16076112]
["bitfinex-derivatives","BTCF0:USTF0",1753158902436,0.403161,117190.0,117180.0,1.45038101]
["bitfinex-derivatives","BTCF0:USTF0",1753158906141,0.403161,117190.0,117180.0,1.40458539]
["bitfinex-derivatives","BTCF0:USTF0",1753158906343,0.403161,117190.0,117180.0,1.45038101]
["bitfinex-derivatives","BTCF0:USTF0",1753158908040,0.403161,117190.0,117180.0,1.43515985]
["bitfinex-derivatives","BTCF0:USTF0",1753158908935,0.763961,117190.0,117180.0,1.26455435]
["bitfinex-derivatives","BTCF0:USTF0",1753158909141,0.763961,117190.0,117180.0,1.14554006]
["bitfinex-derivatives","BTCF0:USTF0",1753158909142,0.403161,117190.0,117180.0,1.14554006]
["bitfinex-derivatives","BTCF0:USTF0",1753158909340,0.403161,117190.0,117180.0,1.43515995]
["bitfinex-derivatives","BTCF0:USTF0",1753158909545,0.403161,117190.0,117180.0,1.79595995]
["bitfinex-derivatives","BTCF0:USTF0",1753158909745,0.403161,117190.0,117180.0,1.76538549]
["bitfinex-derivatives","BTCF0:USTF0",1753158909949,0.403161,117190.0,117180.0,1.51538549]
["bitfinex-derivatives","BTCF0:USTF0",1753158910544,0.403161,117190.0,117180.0,1.79538549]
["bitfinex-derivatives","BTCF0:USTF0",1753158911045,0.403161,117190.0,117180.0,1.43458549]
["bitfinex-derivatives","BTCF0:USTF0",1753158911245,0.403161,117190.0,117180.0,1.26397989]
["bitfinex-derivatives","BTCF0:USTF0",1753158911440,0.403161,117190.0,117180.0,1.46516522]
["bitfinex-derivatives","BTCF0:USTF0",1753158911841,1.05358089,117190.0,117180.0,0.40557983]
["bitfinex-derivatives","BTCF0:USTF0",1753158912037,1.05358089,117190.0,117180.0,1.00457983]
["bitfinex-derivatives","BTCF0:USTF0",1753158912238,0.763961,117190.0,117180.0,0.70457983]
["bitfinex-derivatives","BTCF0:USTF0",1753158912445,1.05358089,117190.0,117180.0,0.72752284]
["bitfinex-derivatives","BTCF0:USTF0",1753158913033,1.05358089,117190.0,117180.0,0.72552284]
["bitfinex-derivatives","BTCF0:USTF0",1753158913237,0.763961,117190.0,117180.0,0.72552284]
["bitfinex-derivatives","BTCF0:USTF0",1753158914041,1.05358089,117190.0,117180.0,0.72252284]
["bitfinex-derivatives","BTCF0:USTF0",1753158914443,1.05358089,117190.0,117180.0,0.69957983]
["bitfinex-derivatives","BTCF0:USTF0",1753158914640,0.763961,117190.0,117180.0,0.87018533]
["bitfinex-derivatives","BTCF0:USTF0",1753158915043,0.763961,117190.0,117180.0,1.46980522]
["bitfinex-derivatives","BTCF0:USTF0",1753158916642,0.403161,117190.0,117180.0,1.46980522]
["bitfinex-derivatives","BTCF0:USTF0",1753158916842,0.403161,117190.0,117180.0,1.51560084]
["bitfinex-derivatives","BTCF0:USTF0",1753158917239,0.403161,117190.0,117180.0,1.51660084]
["bitfinex-derivatives","BTCF0:USTF0",1753158917438,0.403161,117190.0,117180.0,1.48602101]
["bitfinex-derivatives","BTCF0:USTF0",1753158917940,0.17908,117190.0,117180.0,1.84682101]
["bitfinex-derivatives","BTCF0:USTF0",1753158918245,0.12,117190.0,117180.0,1.80102539]
["bitfinex-derivatives","BTCF0:USTF0",1753158918641,0.12,117190.0,117180.0,1.80202539]
["bitfinex-derivatives","BTCF0:USTF0",1753158918842,0.12,117190.0,117180.0,1.86315737]
["bitfinex-derivatives","BTCF0:USTF0",1753158919746,0.06803,117210.0,117200.0,0.1705764]
["bitfinex-derivatives","BTCF0:USTF0",1753158919951,0.16833,117210.0,117200.0,1.45267524]
["bitfinex-derivatives","BTCF0:USTF0",1753158920450,0.16833,117210.0,117200.0,1.4066974]
["bitfinex-derivatives","BTCF0:USTF0",1753158920952,0.16833,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158921341,0.16933,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158921942,0.17033,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158922948,0.16833,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158923349,0.3388918,117210.0,117200.0,1.7674974]
["bitfinex-derivatives","BTCF0:USTF0",1753158923539,0.17803,117210.0,117200.0,1.7674974]
["bitfinex-derivatives","BTCF0:USTF0",1753158924049,0.17803,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158924349,0.17803,117210.0,117200.0,1.7674974]
["bitfinex-derivatives","BTCF0:USTF0",1753158924747,0.17803,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158926851,0.2203,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158927050,0.3908619,117210.0,117200.0,1.82880119]
["bitfinex-derivatives","BTCF0:USTF0",1753158928049,0.2203,117210.0,117200.0,1.1685374]
["bitfinex-derivatives","BTCF0:USTF0",1753158928247,0.3908619,117210.0,117200.0,1.7664974]
["bitfinex-derivatives","BTCF0:USTF0",1753158928448,0.3908619,117210.0,117200.0,1.82780119]
["bitfinex-derivatives","BTCF0:USTF0",1753158929149,0.7516619,117210.0,117200.0,1.46696119]
["bitfinex-derivatives","BTCF0:USTF0",1753158929353,0.7516619,117210.0,117200.0,1.43159162]
["bitfinex-derivatives","BTCF0:USTF0",1753158929553,0.7516619,117210.0,117200.0,1.19197133]
["bitfinex-derivatives","BTCF0:USTF0",1753158929753,0.7516619,117210.0,117200.0,1.14185133]
["bitfinex-derivatives","BTCF0:USTF0",1753158929955,1.04128179,117210.0,117200.0,0.25405133]
["bitfinex-derivatives","BTCF0:USTF0",1753158930148,1.04128179,117210.0,117200.0,0.85181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158931055,0.7516619,117210.0,117200.0,0.85181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158931254,0.3908619,117210.0,117200.0,1.18181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158931655,0.7516619,117210.0,117200.0,0.85181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158931852,0.7516619,117210.0,117200.0,1.19181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158932052,0.3908619,117210.0,117200.0,1.19181133]
["bitfinex-derivatives","BTCF0:USTF0",1753158932448,0.3908619,117210.0,117200.0,1.48143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158933057,0.7516619,117210.0,117200.0,1.12143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158933356,0.7516619,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158934457,0.53883,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158934653,0.17803,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158934854,0.3485919,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158935057,0.3694919,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158935256,0.2203,117210.0,117200.0,1.47143122]
["bitfinex-derivatives","BTCF0:USTF0",1753158936056,0.17803,117210.0,117200.0,1.83223122]
["bitfinex-derivatives","BTCF0:USTF0",1753158937359,0.11,117210.0,117200.0,1.83223122]
["bitfinex-derivatives","BTCF0:USTF0",1753158937660,0.16833,117210.0,117200.0,1.83223122]
["bitfinex-derivatives","BTCF0:USTF0",1753158937959,0.16833,117210.0,117200.0,2.12185111]
["bitfinex-derivatives","BTCF0:USTF0",1753158938164,0.16833,117210.0,117200.0,1.7862974]
["bitfinex-derivatives","BTCF0:USTF0",1753158938752,0.16833,117210.0,117200.0,2.07591729]
["bitfinex-derivatives","BTCF0:USTF0",1753158940259,0.11,117210.0,117200.0,2.07591729]
["bitfinex-derivatives","BTCF0:USTF0",1753158940563,0.11,117210.0,117200.0,2.13722108]
["bitfinex-derivatives","BTCF0:USTF0",1753158942364,0.16833,117210.0,117200.0,2.13722108]
["bitfinex-derivatives","BTCF0:USTF0",1753158943966,0.16833,117210.0,117200.0,1.84760119]
["bitfinex-derivatives","BTCF0:USTF0",1753158944267,0.17768,117210.0,117200.0,1.84760119]
["bitfinex-derivatives","BTCF0:USTF0",1753158945159,0.17768,117210.0,117200.0,1.7862974]
["bitfinex-derivatives","BTCF0:USTF0",1753158946262,0.16833,117210.0,117200.0,2.07591729]
["bitfinex-derivatives","BTCF0:USTF0",1753158946561,0.11,117210.0,117200.0,2.07591729]
["bitfinex-derivatives","BTCF0:USTF0",1753158946762,0.11,117210.0,117200.0,2.15265372]
["bitfinex-derivatives","BTCF0:USTF0",1753158948067,0.11,117210.0,117200.0,2.07591729]
["bitfinex-derivatives","BTCF0:USTF0",1753158948272,0.11,117210.0,117200.0,2.15265372]
["bitfinex-derivatives","BTCF0:USTF0",1753158949669,0.16639,117210.0,117200.0,2.15265372]
["bitfinex-derivatives","BTCF0:USTF0",1753158949870,0.17574,117210.0,117200.0,1.7862974]
["bitfinex-derivatives","BTCF0:USTF0",1753158950472,0.17574,117210.0,117200.0,1.26527383]
["bitfinex-derivatives","BTCF0:USTF0",1753158950673,0.17574,117210.0,117200.0,1.57293394]
["bitfinex-derivatives","BTCF0:USTF0",1753158950866,0.17574,117210.0,117200.0,1.86255383]
["bitfinex-derivatives","BTCF0:USTF0",1753158951064,0.17574,117210.0,117200.0,1.84712428]
["bitfinex-derivatives","BTCF0:USTF0",1753158952069,0.17574,117210.0,117200.0,1.24984428]
["bitfinex-derivatives","BTCF0:USTF0",1753158952267,0.17574,117210.0,117200.0,1.84684428]
["bitfinex-derivatives","BTCF0:USTF0",1753158955564,0.16639,117210.0,117200.0,1.84684428]
["bitfinex-derivatives","BTCF0:USTF0",1753158955875,0.16639,117210.0,117200.0,2.13646417]
["bitfinex-derivatives","BTCF0:USTF0",1753158956572,0.16639,117210.0,117200.0,2.13606417]
["bitfinex-derivatives","BTCF0:USTF0",1753158956773,0.23574,117230.0,117220.0,0.1705474]
["bitfinex-derivatives","BTCF0:USTF0",1753158956964,0.17574,117230.0,117220.0,1.82347848]
["bitfinex-derivatives","BTCF0:USTF0",1753158957574,0.17574,117230.0,117220.0,1.8929457]
["bitfinex-derivatives","BTCF0:USTF0",1753158958069,0.17574,117230.0,117220.0,1.90826277]
["bitfinex-derivatives","BTCF0:USTF0",1753158958968,0.16939,117230.0,117220.0,1.90826277]
["bitfinex-derivatives","BTCF0:USTF0",1753158959171,0.115,117230.0,117220.0,1.92578036]
["bitfinex-derivatives","BTCF0:USTF0",1753158960075,0.17139,117230.0,117220.0,1.92578036]
["bitfinex-derivatives","BTCF0:USTF0",1753158960274,0.17139,117230.0,117220.0,1.93413654]
["bitfinex-derivatives","BTCF0:USTF0",1753158961474,0.17139,117230.0,117220.0,1.64451665]
["bitfinex-derivatives","BTCF0:USTF0",1753158961676,0.3512728,117230.0,117220.0,1.33757654]
["bitfinex-derivatives","BTCF0:USTF0",1753158961867,0.3512728,117230.0,117220.0,1.93445654]
["bitfinex-derivatives","BTCF0:USTF0",1753158962071,0.3948428,117230.0,117220.0,1.33757654]
["bitfinex-derivatives","BTCF0:USTF0",1753158962276,0.3948428,117230.0,117220.0,1.93457654]
["bitfinex-derivatives","BTCF0:USTF0",1753158962474,0.22431,117230.0,117220.0,1.64495665]
["bitfinex-derivatives","BTCF0:USTF0",1753158962678,0.22431,117230.0,117220.0,1.93457654]
["bitfinex-derivatives","BTCF0:USTF0",1753158962878,0.115,117230.0,117220.0,1.93457654]
["bitfinex-derivatives","BTCF0:USTF0",1753158964177,0.17139,117230.0,117220.0,1.64495665]
["bitfinex-derivatives","BTCF0:USTF0",1753158964381,0.18074,117230.0,117220.0,1.93457654]
["bitfinex-derivatives","BTCF0:USTF0",1753158964578,0.18074,117230.0,117220.0,1.33757654]
["bitfinex-derivatives","BTCF0:USTF0",1753158964770,0.18074,117230.0,117220.0,1.93473654]
["bitfinex-derivatives","BTCF0:USTF0",1753158965578,0.18074,117230.0,117220.0,1.57564943]
["bitfinex-derivatives","BTCF0:USTF0",1753158965780,0.18074,117230.0,117220.0,1.86526932]
["bitfinex-derivatives","BTCF0:USTF0",1753158966382,0.18074,117230.0,117220.0,1.50446932]
["bitfinex-derivatives","BTCF0:USTF0",1753158966383,0.22431,117230.0,117220.0,1.50446932]
["bitfinex-derivatives","BTCF0:USTF0",1753158966685,0.22431,117230.0,117220.0,1.86526932]
["bitfinex-derivatives","BTCF0:USTF0",1753158966686,0.18074,117230.0,117220.0,1.86526932]
["bitfinex-derivatives","BTCF0:USTF0",1753158966983,0.18074,117230.0,117220.0,1.57564943]
["bitfinex-derivatives","BTCF0:USTF0",1753158967182,0.18074,117230.0,117220.0,1.86526932]
["bitfinex-derivatives","BTCF0:USTF0",1753158967383,0.18074,117230.0,117220.0,1.51438117]
["bitfinex-derivatives","BTCF0:USTF0",1753158967586,0.17139,117230.0,117220.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1753158968180,0.17139,117230.0,117220.0,1.86523728]
["bitfinex-derivatives","BTCF0:USTF0",1753158968480,0.17139,117230.0,117220.0,1.86524047]
["bitfinex-derivatives","BTCF0:USTF0",1753158968675,0.115,117230.0,117220.0,1.86524047]
["bitfinex-derivatives","BTCF0:USTF0",1753158968981,0.05639,117240.0,117230.0,0.1705329]
["bitfinex-derivatives","BTCF0:USTF0",1753158969181,0.08639,117240.0,117230.0,1.21219003]
["bitfinex-derivatives","BTCF0:USTF0",1753158969881,0.03,117240.0,117230.0,1.50180992]
["bitfinex-derivatives","BTCF0:USTF0",1753158970281,0.03,117240.0,117230.0,1.21219003]
["bitfinex-derivatives","BTCF0:USTF0",1753158970778,0.08639,117240.0,117230.0,0.85139003]
["bitfinex-derivatives","BTCF0:USTF0",1753158971079,0.08639,117240.0,117230.0,1.21219003]
["bitfinex-derivatives","BTCF0:USTF0",1753158971080,0.03,117240.0,117230.0,1.21219003]
["bitfinex-derivatives","BTCF0:USTF0",1753158971481,0.03,117240.0,117230.0,1.50180992]
["bitfinex-derivatives","BTCF0:USTF0",1753158972281,0.06574,117260.0,117230.0,1.37390722]
["bitfinex-derivatives","BTCF0:USTF0",1753158972485,0.06574,117260.0,117250.0,0.49072344]
["bitfinex-derivatives","BTCF0:USTF0",1753158972486,0.16639,117260.0,117250.0,0.49072344]
["bitfinex-derivatives","BTCF0:USTF0",1753158972793,0.16639,117260.0,117250.0,0.83343137]
["bitfinex-derivatives","BTCF0:USTF0",1753158973281,0.17574,117260.0,117250.0,0.83343137]
["bitfinex-derivatives","BTCF0:USTF0",1753158973585,0.3462293,117260.0,117250.0,0.83343137]
["bitfinex-derivatives","BTCF0:USTF0",1753158973785,0.17574,117260.0,117250.0,0.83343137]
["bitfinex-derivatives","BTCF0:USTF0",1753158973982,0.17574,117260.0,117250.0,0.54588148]
["bitfinex-derivatives","BTCF0:USTF0",1753158974183,0.17574,117260.0,117250.0,0.83550137]
["bitfinex-derivatives","BTCF0:USTF0",1753158974580,0.17674,117260.0,117250.0,0.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1753158975288,0.17574,117260.0,117250.0,0.85083898]
["bitfinex-derivatives","BTCF0:USTF0",1753158975484,0.16739,117260.0,117250.0,0.85083898]
["bitfinex-derivatives","BTCF0:USTF0",1753158975690,0.16739,117260.0,117250.0,0.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1753158975988,0.16639,117260.0,117250.0,1.15040174]
["bitfinex-derivatives","BTCF0:USTF0",1753158976183,0.16639,117260.0,117250.0,1.15140174]
["bitfinex-derivatives","BTCF0:USTF0",1753158977796,0.3608,117290.0,117270.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1753158977988,0.16302,117290.0,117280.0,1.22585289]
["bitfinex-derivatives","BTCF0:USTF0",1753158978294,0.12,117290.0,117280.0,2.20863667]
["bitfinex-derivatives","BTCF0:USTF0",1753158979090,0.122,117290.0,117280.0,1.91901678]
["bitfinex-derivatives","BTCF0:USTF0",1753158979293,0.122,117290.0,117280.0,2.20863667]
["bitfinex-derivatives","BTCF0:USTF0",1753158979790,0.122,117290.0,117280.0,2.21737761]
["bitfinex-derivatives","BTCF0:USTF0",1753158980194,0.122,117290.0,117280.0,1.92775772]
["bitfinex-derivatives","BTCF0:USTF0",1753158980385,0.3538856,117290.0,117280.0,1.33071772]
["bitfinex-derivatives","BTCF0:USTF0",1753158980688,0.4066556,117290.0,117280.0,1.39856117]
["bitfinex-derivatives","BTCF0:USTF0",1753158980886,0.4056556,117290.0,117280.0,1.98553117]
["bitfinex-derivatives","BTCF0:USTF0",1753158981080,0.4056556,117290.0,117280.0,0.76872724]
["bitfinex-derivatives","BTCF0:USTF0",1753158981284,0.69527549,117290.0,117280.0,0.19443681]
["bitfinex-derivatives","BTCF0:USTF0",1753158981485,0.69527549,117290.0,117280.0,0.94021055]
["bitfinex-derivatives","BTCF0:USTF0",1753158981690,0.4046556,117290.0,117280.0,1.30121055]
["bitfinex-derivatives","BTCF0:USTF0",1753158982091,0.4046556,117290.0,117280.0,1.22083044]
["bitfinex-derivatives","BTCF0:USTF0",1753158982992,0.4046556,117290.0,117280.0,1.57163044]
["bitfinex-derivatives","BTCF0:USTF0",1753158983187,0.4046556,117290.0,117280.0,1.58163044]
["bitfinex-derivatives","BTCF0:USTF0",1753158983583,0.4046556,117290.0,117280.0,1.22083044]
["bitfinex-derivatives","BTCF0:USTF0",1753158983878,0.4046556,117290.0,117280.0,1.24366922]
["bitfinex-derivatives","BTCF0:USTF0",1753158984689,0.4046556,117290.0,117280.0,1.30504922]
["bitfinex-derivatives","BTCF0:USTF0",1753158984988,0.4046556,117290.0,117280.0,1.64504922]
["bitfinex-derivatives","BTCF0:USTF0",1753158985586,0.4046556,117290.0,117280.0,1.63227044]
["bitfinex-derivatives","BTCF0:USTF0",1753158985983,0.4046556,117290.0,117280.0,1.56043044]
["bitfinex-derivatives","BTCF0:USTF0",1753158986481,0.4046556,117290.0,117280.0,1.52997448]
["bitfinex-derivatives","BTCF0:USTF0",1753158986684,0.4046556,117290.0,117280.0,1.59135448]
["bitfinex-derivatives","BTCF0:USTF0",1753158987392,0.4046556,117290.0,117280.0,1.60141448]
["bitfinex-derivatives","BTCF0:USTF0",1753158989894,0.4046556,117290.0,117280.0,1.19933448]
["bitfinex-derivatives","BTCF0:USTF0",1753158990099,0.4046556,117290.0,117280.0,1.50933448]
["bitfinex-derivatives","BTCF0:USTF0",1753158991094,1.05507549,117290.0,117280.0,0.67584345]
["bitfinex-derivatives","BTCF0:USTF0",1753158991588,1.05507549,117290.0,117280.0,0.07884345]
["bitfinex-derivatives","BTCF0:USTF0",1753158991792,1.05507549,117290.0,117280.0,0.67576345]
["bitfinex-derivatives","BTCF0:USTF0",1753158993098,1.05507549,117290.0,117280.0,0.84622355]
["bitfinex-derivatives","BTCF0:USTF0",1753158993293,0.7654556,117290.0,117280.0,0.67576345]
["bitfinex-derivatives","BTCF0:USTF0",1753158994091,1.05507549,117290.0,117280.0,0.67576345]
["bitfinex-derivatives","BTCF0:USTF0",1753158995193,0.7654556,117290.0,117280.0,0.67576345]
["bitfinex-derivatives","BTCF0:USTF0",1753158995599,0.7654556,117290.0,117280.0,0.67556345]
["bitfinex-derivatives","BTCF0:USTF0",1753158996197,1.05507549,117290.0,117280.0,0.67556345]
["bitfinex-derivatives","BTCF0:USTF0",1753158996796,1.22560349,117290.0,117280.0,0.67556345]
["bitfinex-derivatives","BTCF0:USTF0",1753158997198,1.22560349,117290.0,117280.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753158998002,0.9359836,117290.0,117280.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753158998500,1.22560349,117290.0,117280.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753158998898,0.9359836,117290.0,117280.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753158999098,1.22560349,117290.0,117280.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753158999494,0.9359836,117290.0,117280.0,0.7781802]
["bitfinex-derivatives","BTCF0:USTF0",1753158999705,0.7654556,117290.0,117280.0,1.17373009]
["bitfinex-derivatives","BTCF0:USTF0",1753158999903,0.4046556,117290.0,117280.0,1.54459009]
["bitfinex-derivatives","BTCF0:USTF0",1753159000301,0.3828156,117290.0,117280.0,1.56459009]
["bitfinex-derivatives","BTCF0:USTF0",1753159000605,0.3664956,117290.0,117280.0,1.53459009]
["bitfinex-derivatives","BTCF0:USTF0",1753159000799,0.3664956,117290.0,117280.0,1.59459009]
["bitfinex-derivatives","BTCF0:USTF0",1753159001003,0.3664956,117290.0,117280.0,1.88459009]
["bitfinex-derivatives","BTCF0:USTF0",1753159001204,0.3664956,117290.0,117280.0,1.91509399]
["bitfinex-derivatives","BTCF0:USTF0",1753159001399,0.4046556,117290.0,117280.0,1.91509399]
["bitfinex-derivatives","BTCF0:USTF0",1753159001603,0.2904456,117290.0,117280.0,2.20471388]
["bitfinex-derivatives","BTCF0:USTF0",1753159001897,0.12,117290.0,117280.0,2.20471388]
["bitfinex-derivatives","BTCF0:USTF0",1753159002094,0.12,117290.0,117280.0,1.96084984]
["bitfinex-derivatives","BTCF0:USTF0",1753159002296,0.12,117290.0,117280.0,2.25046973]
["bitfinex-derivatives","BTCF0:USTF0",1753159002500,0.1042,117290.0,117280.0,2.20471388]
["bitfinex-derivatives","BTCF0:USTF0",1753159002899,0.0884,117290.0,117280.0,2.21996583]
["bitfinex-derivatives","BTCF0:USTF0",1753159003101,0.2588456,117290.0,117280.0,2.21996583]
["bitfinex-derivatives","BTCF0:USTF0",1753159003294,0.0726,117290.0,117280.0,2.28916189]
["bitfinex-derivatives","BTCF0:USTF0",1753159003495,0.04617,117290.0,117280.0,2.28916189]
["bitfinex-derivatives","BTCF0:USTF0",1753159003905,0.03037,117290.0,117280.0,2.28916189]
["bitfinex-derivatives","BTCF0:USTF0",1753159004305,0.01457,117290.0,117280.0,2.28916189]
["bitfinex-derivatives","BTCF0:USTF0",1753159004507,0.264529,117300.0,117290.0,0.1704456]
["bitfinex-derivatives","BTCF0:USTF0",1753159004703,0.446119,117300.0,117290.0,1.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1753159005410,0.4035082,117300.0,117290.0,1.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1753159005711,0.12,117300.0,117290.0,1.37851708]
["bitfinex-derivatives","BTCF0:USTF0",1753159005906,0.1112,117300.0,117290.0,1.37851708]
["bitfinex-derivatives","BTCF0:USTF0",1753159006113,0.1122,117300.0,117290.0,1.37851708]
["bitfinex-derivatives","BTCF0:USTF0",1753159006309,0.1122,117300.0,117290.0,1.34796134]
["bitfinex-derivatives","BTCF0:USTF0",1753159008608,0.1122,117300.0,117290.0,0.98716134]
["bitfinex-derivatives","BTCF0:USTF0",1753159009115,0.1122,117300.0,117290.0,1.70876134]
["bitfinex-derivatives","BTCF0:USTF0",1753159009407,0.0964,117300.0,117290.0,1.70876134]
["bitfinex-derivatives","BTCF0:USTF0",1753159009914,0.3742185,117320.0,117310.0,0.2717566]
["bitfinex-derivatives","BTCF0:USTF0",1753159010212,0.3742185,117320.0,117310.0,1.2503566]
["bitfinex-derivatives","BTCF0:USTF0",1753159010213,0.4942185,117320.0,117310.0,1.2503566]
["bitfinex-derivatives","BTCF0:USTF0",1753159010412,0.4942185,117320.0,117310.0,1.53997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159010713,0.4942185,117320.0,117310.0,0.9203566]
["bitfinex-derivatives","BTCF0:USTF0",1753159010914,0.4942185,117320.0,117310.0,1.46997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159011314,0.4942185,117320.0,117310.0,1.1803566]
["bitfinex-derivatives","BTCF0:USTF0",1753159011613,0.4942185,117320.0,117310.0,1.46997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159011614,0.4972185,117320.0,117310.0,1.46997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159011808,0.4972185,117320.0,117310.0,1.21997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159012008,0.4972185,117320.0,117310.0,1.53997649]
["bitfinex-derivatives","BTCF0:USTF0",1753159014109,0.4972185,117320.0,117310.0,1.5574415]
["bitfinex-derivatives","BTCF0:USTF0",1753159015114,0.4077057,117320.0,117310.0,1.5574415]
["bitfinex-derivatives","BTCF0:USTF0",1753159015313,0.4077057,117320.0,117310.0,1.5879606]
["bitfinex-derivatives","BTCF0:USTF0",1753159015515,0.4303357,117320.0,117310.0,1.5879606]
["bitfinex-derivatives","BTCF0:USTF0",1753159015716,0.3651041,117320.0,117310.0,1.5879606]
["bitfinex-derivatives","BTCF0:USTF0",1753159015916,0.3702041,117320.0,117310.0,1.5879606]
["bitfinex-derivatives","BTCF0:USTF0",1753159016115,0.123,117320.0,117310.0,1.9487606]
["bitfinex-derivatives","BTCF0:USTF0",1753159016416,0.123,117320.0,117310.0,1.99451645]
["bitfinex-derivatives","BTCF0:USTF0",1753159016611,0.123,117320.0,117310.0,2.28413634]
["bitfinex-derivatives","BTCF0:USTF0",1753159016816,0.07169,117340.0,117330.0,0.2717274]
["bitfinex-derivatives","BTCF0:USTF0",1753159017019,0.18169,117340.0,117330.0,1.86050729]
["bitfinex-derivatives","BTCF0:USTF0",1753159017418,0.11,117340.0,117330.0,1.87810771]
["bitfinex-derivatives","BTCF0:USTF0",1753159017618,0.0942,117340.0,117330.0,1.87810771]
["bitfinex-derivatives","BTCF0:USTF0",1753159017920,0.0784,117340.0,117330.0,1.87810771]
["bitfinex-derivatives","BTCF0:USTF0",1753159018119,0.2349729,117340.0,117330.0,1.87810771]
["bitfinex-derivatives","BTCF0:USTF0",1753159018419,0.2359729,117340.0,117330.0,1.87810771]
["bitfinex-derivatives","BTCF0:USTF0",1753159018616,0.2649829,117340.0,117330.0,1.28810704]
["bitfinex-derivatives","BTCF0:USTF0",1753159018819,0.2918629,117340.0,117330.0,1.88662704]
["bitfinex-derivatives","BTCF0:USTF0",1753159019019,0.2918629,117340.0,117330.0,1.9170834]
["bitfinex-derivatives","BTCF0:USTF0",1753159019219,0.2918629,117340.0,117330.0,1.88654704]
["bitfinex-derivatives","BTCF0:USTF0",1753159019220,0.2908629,117340.0,117330.0,1.88654704]
["bitfinex-derivatives","BTCF0:USTF0",1753159019517,0.2918629,117340.0,117330.0,1.88654704]
["bitfinex-derivatives","BTCF0:USTF0",1753159020019,0.2302729,117340.0,117330.0,1.88654704]
["bitfinex-derivatives","BTCF0:USTF0",1753159020318,0.2282729,117340.0,117330.0,1.88754704]
["bitfinex-derivatives","BTCF0:USTF0",1753159020515,0.2898629,117340.0,117330.0,1.88754704]
["bitfinex-derivatives","BTCF0:USTF0",1753159020921,0.2898629,117340.0,117330.0,1.9180034]
["bitfinex-derivatives","BTCF0:USTF0",1753159021622,0.2898629,117340.0,117330.0,1.52674704]
["bitfinex-derivatives","BTCF0:USTF0",1753159021919,0.2898629,117340.0,117330.0,1.88754704]
["bitfinex-derivatives","BTCF0:USTF0",1753159022322,0.2898629,117340.0,117330.0,1.28910704]
["bitfinex-derivatives","BTCF0:USTF0",1753159022517,0.2282729,117340.0,117330.0,1.88734704]
["bitfinex-derivatives","BTCF0:USTF0",1753159024321,0.2282729,117340.0,117330.0,1.88719096]
["bitfinex-derivatives","BTCF0:USTF0",1753159024918,0.0579,117340.0,117330.0,1.88719096]
["bitfinex-derivatives","BTCF0:USTF0",1753159025725,0.228273,117340.0,117330.0,1.88719096]
["bitfinex-derivatives","BTCF0:USTF0",1753159025922,0.218173,117340.0,117330.0,1.88719096]
["bitfinex-derivatives","BTCF0:USTF0",1753159026125,0.218173,117340.0,117330.0,1.59711473]
["bitfinex-derivatives","BTCF0:USTF0",1753159026428,0.218173,117340.0,117330.0,1.88673462]
["bitfinex-derivatives","BTCF0:USTF0",1753159026429,0.228273,117340.0,117330.0,1.88673462]
["bitfinex-derivatives","BTCF0:USTF0",1753159026635,0.228273,117340.0,117330.0,1.59871473]
["bitfinex-derivatives","BTCF0:USTF0",1753159026932,0.289863,117340.0,117330.0,1.88833462]
["bitfinex-derivatives","BTCF0:USTF0",1753159028124,0.289863,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159028526,0.11949,117340.0,117330.0,1.88833462]
["bitfinex-derivatives","BTCF0:USTF0",1753159028726,0.0579,117340.0,117330.0,1.88833462]
["bitfinex-derivatives","BTCF0:USTF0",1753159029223,0.0478,117340.0,117330.0,1.88833462]
["bitfinex-derivatives","BTCF0:USTF0",1753159031231,0.0478,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159032534,0.289863,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159032726,0.312493,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159033032,0.14212,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159033329,0.12459,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159033531,0.11949,117340.0,117330.0,1.91879098]
["bitfinex-derivatives","BTCF0:USTF0",1753159033924,0.11949,117340.0,117330.0,1.32000098]
["bitfinex-derivatives","BTCF0:USTF0",1753159034125,0.11949,117340.0,117330.0,1.91988098]
["bitfinex-derivatives","BTCF0:USTF0",1753159034824,0.0579,117340.0,117330.0,1.98920705]
["bitfinex-derivatives","BTCF0:USTF0",1753159035030,0.0478,117340.0,117330.0,1.98920705]
["bitfinex-derivatives","BTCF0:USTF0",1753159036928,0.229423,117340.0,117330.0,1.98920705]
["bitfinex-derivatives","BTCF0:USTF0",1753159037229,0.345123,117340.0,117330.0,0.73953716]
["bitfinex-derivatives","BTCF0:USTF0",1753159037428,0.345123,117340.0,117330.0,1.53792069]
["bitfinex-derivatives","BTCF0:USTF0",1753159037934,0.705923,117340.0,117330.0,1.53792069]
["bitfinex-derivatives","BTCF0:USTF0",1753159038533,0.705923,117340.0,117330.0,1.56977705]
["bitfinex-derivatives","BTCF0:USTF0",1753159038733,0.705923,117340.0,117330.0,0.50720584]
["bitfinex-derivatives","BTCF0:USTF0",1753159038929,0.705923,117340.0,117330.0,1.00847334]
["bitfinex-derivatives","BTCF0:USTF0",1753159039328,0.705923,117340.0,117330.0,0.83808584]
["bitfinex-derivatives","BTCF0:USTF0",1753159039730,0.705923,117340.0,117330.0,0.81425584]
["bitfinex-derivatives","BTCF0:USTF0",1753159040131,0.705923,117340.0,117330.0,0.79716584]
["bitfinex-derivatives","BTCF0:USTF0",1753159040335,0.705923,117340.0,117330.0,0.96755344]
["bitfinex-derivatives","BTCF0:USTF0",1753159040532,0.705923,117340.0,117330.0,0.96739344]
["bitfinex-derivatives","BTCF0:USTF0",1753159040725,0.99554289,117340.0,117330.0,0.79700584]
["bitfinex-derivatives","BTCF0:USTF0",1753159041927,0.705923,117340.0,117330.0,0.94314919]
["bitfinex-derivatives","BTCF0:USTF0",1753159042132,0.705923,117340.0,117330.0,0.92269283]
["bitfinex-derivatives","BTCF0:USTF0",1753159042526,0.705923,117340.0,117330.0,1.49705101]
["bitfinex-derivatives","BTCF0:USTF0",1753159043129,0.345123,117340.0,117330.0,1.56041101]
["bitfinex-derivatives","BTCF0:USTF0",1753159044131,0.345123,117340.0,117330.0,1.19028704]
["bitfinex-derivatives","BTCF0:USTF0",1753159044336,0.705923,117340.0,117330.0,1.30951943]
["bitfinex-derivatives","BTCF0:USTF0",1753159044537,0.705923,117340.0,117330.0,1.12318954]
["bitfinex-derivatives","BTCF0:USTF0",1753159044937,0.705923,117340.0,117330.0,0.52246954]
["bitfinex-derivatives","BTCF0:USTF0",1753159045232,0.705923,117340.0,117330.0,1.09875954]
["bitfinex-derivatives","BTCF0:USTF0",1753159045434,0.705923,117340.0,117330.0,1.05045954]
["bitfinex-derivatives","BTCF0:USTF0",1753159045834,0.705923,117340.0,117330.0,1.06745368]
["bitfinex-derivatives","BTCF0:USTF0",1753159046034,0.705923,117340.0,117330.0,1.23784128]
["bitfinex-derivatives","BTCF0:USTF0",1753159046237,0.705923,117340.0,117330.0,1.11320953]
["bitfinex-derivatives","BTCF0:USTF0",1753159046936,0.705923,117340.0,117330.0,1.52746107]
["bitfinex-derivatives","BTCF0:USTF0",1753159047238,0.705923,117340.0,117330.0,1.59971692]
["bitfinex-derivatives","BTCF0:USTF0",1753159047426,0.705923,117340.0,117330.0,1.63657692]
["bitfinex-derivatives","BTCF0:USTF0",1753159047841,0.705923,117340.0,117330.0,1.63747692]
["bitfinex-derivatives","BTCF0:USTF0",1753159048031,0.657173,117340.0,117330.0,1.63747692]
["bitfinex-derivatives","BTCF0:USTF0",1753159048434,0.657173,117340.0,117330.0,1.60666278]
["bitfinex-derivatives","BTCF0:USTF0",1753159048639,0.662623,117340.0,117330.0,1.63704696]
["bitfinex-derivatives","BTCF0:USTF0",1753159048841,0.681393,117340.0,117330.0,1.63704696]
["bitfinex-derivatives","BTCF0:USTF0",1753159049036,0.345123,117340.0,117330.0,1.96730278]
["bitfinex-derivatives","BTCF0:USTF0",1753159050129,0.345123,117340.0,117330.0,1.36650278]
["bitfinex-derivatives","BTCF0:USTF0",1753159050330,0.345123,117340.0,117330.0,1.96730278]
["bitfinex-derivatives","BTCF0:USTF0",1753159050937,0.301823,117340.0,117330.0,1.96730278]
["bitfinex-derivatives","BTCF0:USTF0",1753159051135,0.296373,117340.0,117330.0,1.96730278]
["bitfinex-derivatives","BTCF0:USTF0",1753159052140,0.0478,117340.0,117330.0,1.96730278]
["bitfinex-derivatives","BTCF0:USTF0",1753159052342,0.218173,117340.0,117330.0,1.96682278]
["bitfinex-derivatives","BTCF0:USTF0",1753159053444,0.0478,117340.0,117330.0,1.96682278]
["bitfinex-derivatives","BTCF0:USTF0",1753159053942,0.0469,117340.0,117330.0,2.28186693]
["bitfinex-derivatives","BTCF0:USTF0",1753159054441,0.0469,117340.0,117330.0,2.34287473]
["bitfinex-derivatives","BTCF0:USTF0",1753159058649,0.001,117340.0,117330.0,2.34287473]
["bitfinex-derivatives","BTCF0:USTF0",1753159059641,0.04921,117350.0,117340.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1753159059841,0.07,117350.0,117340.0,1.43363189]
["bitfinex-derivatives","BTCF0:USTF0",1753159060044,0.07,117350.0,117340.0,1.47622449]
["bitfinex-derivatives","BTCF0:USTF0",1753159060948,0.072,117350.0,117340.0,1.47622449]
["bitfinex-derivatives","BTCF0:USTF0",1753159062149,0.073,117350.0,117340.0,1.47622449]
["bitfinex-derivatives","BTCF0:USTF0",1753159062450,0.071,117350.0,117340.0,1.47622449]
["bitfinex-derivatives","BTCF0:USTF0",1753159062849,0.3683085,117350.0,117340.0,1.3220042]
["bitfinex-derivatives","BTCF0:USTF0",1753159063046,0.19795,117350.0,117340.0,2.01821356]
["bitfinex-derivatives","BTCF0:USTF0",1753159063247,0.15465,117350.0,117340.0,2.01821356]
["bitfinex-derivatives","BTCF0:USTF0",1753159063546,0.08225,117350.0,117340.0,2.01821356]
["bitfinex-derivatives","BTCF0:USTF0",1753159063743,0.08125,117350.0,117340.0,2.02021356]
["bitfinex-derivatives","BTCF0:USTF0",1753159064049,0.2516085,117350.0,117340.0,2.02021356]
["bitfinex-derivatives","BTCF0:USTF0",1753159064447,0.3166785,117350.0,117340.0,2.02021356]
["bitfinex-derivatives","BTCF0:USTF0",1753159065048,0.2516085,117350.0,117340.0,1.97442409]
["bitfinex-derivatives","BTCF0:USTF0",1753159066643,0.3166785,117350.0,117340.0,1.97442409]
["bitfinex-derivatives","BTCF0:USTF0",1753159068750,0.3166785,117350.0,117340.0,1.37262409]
["bitfinex-derivatives","BTCF0:USTF0",1753159068951,0.3166785,117350.0,117340.0,1.97366409]
["bitfinex-derivatives","BTCF0:USTF0",1753159069151,0.3166785,117350.0,117340.0,1.97338409]
["bitfinex-derivatives","BTCF0:USTF0",1753159069347,0.14632,117350.0,117340.0,1.97338409]
["bitfinex-derivatives","BTCF0:USTF0",1753159069548,0.08125,117350.0,117340.0,1.97338409]
["bitfinex-derivatives","BTCF0:USTF0",1753159069943,0.07,117350.0,117340.0,1.97338409]
["bitfinex-derivatives","BTCF0:USTF0",1753159070149,0.07,117350.0,117340.0,2.03439189]
["bitfinex-derivatives","BTCF0:USTF0",1753159070351,0.03962,117350.0,117340.0,2.03439189]
["bitfinex-derivatives","BTCF0:USTF0",1753159070943,0.0483,117370.0,117350.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1753159071148,0.18632,117370.0,117360.0,1.4586282]
["bitfinex-derivatives","BTCF0:USTF0",1753159071351,0.3566494,117370.0,117360.0,1.7686282]
["bitfinex-derivatives","BTCF0:USTF0",1753159071549,0.18632,117370.0,117360.0,1.7686282]
["bitfinex-derivatives","BTCF0:USTF0",1753159071748,0.14927,117370.0,117360.0,1.7686282]
["bitfinex-derivatives","BTCF0:USTF0",1753159071949,0.14927,117370.0,117360.0,1.47900831]
["bitfinex-derivatives","BTCF0:USTF0",1753159072145,0.112,117370.0,117360.0,2.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753159072341,0.112,117370.0,117360.0,2.12939961]
["bitfinex-derivatives","BTCF0:USTF0",1753159072544,0.14002,117370.0,117360.0,2.12939961]
["bitfinex-derivatives","BTCF0:USTF0",1753159072950,0.14202,117370.0,117360.0,2.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753159073350,0.15327,117370.0,117360.0,2.12938866]
["bitfinex-derivatives","BTCF0:USTF0",1753159073752,0.15227,117370.0,117360.0,2.12938866]
["bitfinex-derivatives","BTCF0:USTF0",1753159073949,0.15227,117370.0,117360.0,2.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753159074345,0.15227,117370.0,117360.0,2.12938253]
["bitfinex-derivatives","BTCF0:USTF0",1753159074742,0.14102,117370.0,117360.0,2.12938253]
["bitfinex-derivatives","BTCF0:USTF0",1753159074943,0.14102,117370.0,117360.0,2.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753159075453,0.15227,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159075953,0.18932,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159076156,0.18732,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159076353,0.3576494,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159076549,0.18732,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159077355,0.18632,117370.0,117360.0,1.83976087]
["bitfinex-derivatives","BTCF0:USTF0",1753159077654,0.4052694,117370.0,117360.0,1.85730268]
["bitfinex-derivatives","BTCF0:USTF0",1753159077862,0.4052694,117370.0,117360.0,0.89594268]
["bitfinex-derivatives","BTCF0:USTF0",1753159078053,0.7660694,117370.0,117360.0,1.45910268]
["bitfinex-derivatives","BTCF0:USTF0",1753159078554,0.7660694,117370.0,117360.0,1.23747628]
["bitfinex-derivatives","BTCF0:USTF0",1753159078749,0.7660694,117370.0,117360.0,1.52709617]
["bitfinex-derivatives","BTCF0:USTF0",1753159079352,0.59574,117370.0,117360.0,1.52709617]
["bitfinex-derivatives","BTCF0:USTF0",1753159079750,0.59574,117370.0,117360.0,1.48139909]
["bitfinex-derivatives","BTCF0:USTF0",1753159080157,0.18632,117370.0,117360.0,2.13181898]
["bitfinex-derivatives","BTCF0:USTF0",1753159080349,0.14927,117370.0,117360.0,2.13181898]
["bitfinex-derivatives","BTCF0:USTF0",1753159080550,0.14927,117370.0,117360.0,2.10134549]
["bitfinex-derivatives","BTCF0:USTF0",1753159080752,0.13802,117370.0,117360.0,2.10134549]
["bitfinex-derivatives","BTCF0:USTF0",1753159080955,0.11,117370.0,117360.0,2.10134549]
["bitfinex-derivatives","BTCF0:USTF0",1753159081257,0.11,117370.0,117360.0,2.14704257]
["bitfinex-derivatives","BTCF0:USTF0",1753159081658,0.11,117370.0,117360.0,2.14804257]
["bitfinex-derivatives","BTCF0:USTF0",1753159082259,0.11,117370.0,117360.0,2.16333819]
["bitfinex-derivatives","BTCF0:USTF0",1753159082856,0.11,117370.0,117360.0,2.16433819]
["bitfinex-derivatives","BTCF0:USTF0",1753159083055,0.02802,117380.0,117370.0,0.2330694]
["bitfinex-derivatives","BTCF0:USTF0",1753159083251,0.03802,117380.0,117370.0,1.25922683]
["bitfinex-derivatives","BTCF0:USTF0",1753159083446,0.01,117380.0,117370.0,1.25922683]
["bitfinex-derivatives","BTCF0:USTF0",1753159083659,0.02802,117390.0,117380.0,0.2330549]
["bitfinex-derivatives","BTCF0:USTF0",1753159083864,0.09802,117390.0,117380.0,1.87404485]
["bitfinex-derivatives","BTCF0:USTF0",1753159084554,0.07,117390.0,117380.0,1.91978239]
["bitfinex-derivatives","BTCF0:USTF0",1753159084750,0.07,117390.0,117380.0,1.88929233]
["bitfinex-derivatives","BTCF0:USTF0",1753159085165,0.09802,117390.0,117380.0,1.88929233]
["bitfinex-derivatives","BTCF0:USTF0",1753159085858,0.09802,117390.0,117380.0,1.28921233]
["bitfinex-derivatives","BTCF0:USTF0",1753159086061,0.10927,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159086665,0.14632,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159087565,0.10927,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159088158,0.14632,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159088363,0.10927,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159088762,0.09802,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159091168,0.10927,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159091569,0.17053,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159091973,0.09802,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159092475,0.10927,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159092973,0.14632,117390.0,117380.0,1.90740383]
["bitfinex-derivatives","BTCF0:USTF0",1753159094371,0.14632,117390.0,117380.0,1.86166629]
["bitfinex-derivatives","BTCF0:USTF0",1753159094570,0.10927,117390.0,117380.0,1.86166629]
["bitfinex-derivatives","BTCF0:USTF0",1753159094774,0.09802,117390.0,117380.0,1.86166629]
["bitfinex-derivatives","BTCF0:USTF0",1753159095169,0.09802,117390.0,117380.0,1.84419479]
["bitfinex-derivatives","BTCF0:USTF0",1753159095378,0.14665,117390.0,117380.0,1.84419479]
["bitfinex-derivatives","BTCF0:USTF0",1753159095571,0.14665,117390.0,117380.0,1.88989067]
["bitfinex-derivatives","BTCF0:USTF0",1753159095771,0.14665,117390.0,117380.0,1.84419479]
["bitfinex-derivatives","BTCF0:USTF0",1753159097477,0.10894,117390.0,117380.0,1.84419479]
["bitfinex-derivatives","BTCF0:USTF0",1753159097677,0.09802,117390.0,117380.0,1.84419479]
["bitfinex-derivatives","BTCF0:USTF0",1753159097878,0.10894,117390.0,117380.0,1.84451479]
["bitfinex-derivatives","BTCF0:USTF0",1753159098276,0.07,117390.0,117380.0,1.84451479]
["bitfinex-derivatives","BTCF0:USTF0",1753159098581,0.09671,117390.0,117380.0,1.90550749]
["bitfinex-derivatives","BTCF0:USTF0",1753159098780,0.07,117390.0,117380.0,1.90550749]
["bitfinex-derivatives","BTCF0:USTF0",1753159099377,0.09671,117390.0,117380.0,1.90550749]
["bitfinex-derivatives","BTCF0:USTF0",1753159101277,0.09671,117390.0,117380.0,1.6158876]
["bitfinex-derivatives","BTCF0:USTF0",1753159101482,0.09671,117390.0,117380.0,1.90550749]
["bitfinex-derivatives","BTCF0:USTF0",1753159102881,0.07,117390.0,117380.0,1.90550749]
["bitfinex-derivatives","BTCF0:USTF0",1753159103676,0.07,117390.0,117380.0,1.84451479]
["bitfinex-derivatives","BTCF0:USTF0",1753159104481,0.09671,117390.0,117380.0,1.84451479]
["bitfinex-derivatives","BTCF0:USTF0",1753159104671,0.09671,117390.0,117380.0,2.14091479]
["bitfinex-derivatives","BTCF0:USTF0",1753159105279,0.02671,117400.0,117390.0,0.3167667]
["bitfinex-derivatives","BTCF0:USTF0",1753159105489,0.08671,117400.0,117390.0,1.0901416]
["bitfinex-derivatives","BTCF0:USTF0",1753159105688,0.15764,117400.0,117390.0,1.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1753159105882,0.18227,117400.0,117390.0,1.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1753159106080,0.10276,117400.0,117390.0,1.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1753159106279,0.5779598,117440.0,117430.0,0.1944232]
["bitfinex-derivatives","BTCF0:USTF0",1753159106480,0.7079598,117440.0,117430.0,0.89708367]
["bitfinex-derivatives","BTCF0:USTF0",1753159106788,0.7079598,117440.0,117430.0,0.88644367]
["bitfinex-derivatives","BTCF0:USTF0",1753159107182,0.7079598,117440.0,117430.0,1.17606356]
["bitfinex-derivatives","BTCF0:USTF0",1753159107377,0.7079598,117440.0,117430.0,1.18670356]
["bitfinex-derivatives","BTCF0:USTF0",1753159108178,0.7079598,117440.0,117430.0,1.23012208]
["bitfinex-derivatives","BTCF0:USTF0",1753159108375,0.7832998,117440.0,117430.0,1.23012208]
["bitfinex-derivatives","BTCF0:USTF0",1753159108585,0.7852998,117440.0,117430.0,1.23012208]
["bitfinex-derivatives","BTCF0:USTF0",1753159108981,0.7852998,117440.0,117430.0,1.27590279]
["bitfinex-derivatives","BTCF0:USTF0",1753159109476,0.7852998,117440.0,117430.0,1.21271356]
["bitfinex-derivatives","BTCF0:USTF0",1753159109681,0.7852998,117440.0,117430.0,1.18670356]
["bitfinex-derivatives","BTCF0:USTF0",1753159109891,0.7852998,117440.0,117430.0,0.88644367]
["bitfinex-derivatives","BTCF0:USTF0",1753159110384,0.7852998,117440.0,117430.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1753159110385,1.49522369,117440.0,117430.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1753159110687,0.2925132,117430.0,117420.0,0.03052047]
["bitfinex-derivatives","BTCF0:USTF0",1753159110991,1.22325309,117430.0,117420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753159113085,1.22325309,117430.0,117420.0,0.08750824]
["bitfinex-derivatives","BTCF0:USTF0",1753159113292,1.22325309,117430.0,117420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753159114091,2.07329309,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159115191,1.82329309,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159116496,0.12227,117420.0,117400.0,0.1123732]
["bitfinex-derivatives","BTCF0:USTF0",1753159116695,1.85675199,117410.0,117400.0,0.06659249]
["bitfinex-derivatives","BTCF0:USTF0",1753159116995,0.2925566,117400.0,117390.0,0.04578071]
["bitfinex-derivatives","BTCF0:USTF0",1753159117194,0.2172311,117390.0,117380.0,0.10710071]
["bitfinex-derivatives","BTCF0:USTF0",1753159117396,0.7733711,117390.0,117380.0,0.11240071]
["bitfinex-derivatives","BTCF0:USTF0",1753159117597,0.7733711,117390.0,117380.0,0.13098071]
["bitfinex-derivatives","BTCF0:USTF0",1753159118694,0.7733711,117390.0,117380.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1753159118894,0.7733711,117390.0,117380.0,0.09466703]
["bitfinex-derivatives","BTCF0:USTF0",1753159119189,0.7733711,117390.0,117380.0,0.07608703]
["bitfinex-derivatives","BTCF0:USTF0",1753159119598,0.7733711,117390.0,117380.0,0.24740263]
["bitfinex-derivatives","BTCF0:USTF0",1753159120097,0.7733711,117390.0,117380.0,0.55560252]
["bitfinex-derivatives","BTCF0:USTF0",1753159120294,0.7733711,117390.0,117380.0,0.61202323]
["bitfinex-derivatives","BTCF0:USTF0",1753159120491,0.7733711,117390.0,117380.0,0.32240334]
["bitfinex-derivatives","BTCF0:USTF0",1753159120696,0.7733711,117390.0,117380.0,0.61202323]
["bitfinex-derivatives","BTCF0:USTF0",1753159120899,0.7733711,117390.0,117380.0,0.66979541]
["bitfinex-derivatives","BTCF0:USTF0",1753159121800,0.7733711,117390.0,117380.0,0.38017552]
["bitfinex-derivatives","BTCF0:USTF0",1753159121992,0.7733711,117390.0,117380.0,0.66979541]
["bitfinex-derivatives","BTCF0:USTF0",1753159123603,0.7733711,117390.0,117380.0,0.6240147]
["bitfinex-derivatives","BTCF0:USTF0",1753159123800,0.7733711,117390.0,117380.0,0.66979541]
["bitfinex-derivatives","BTCF0:USTF0",1753159124399,0.7733711,117390.0,117380.0,0.6240147]
["bitfinex-derivatives","BTCF0:USTF0",1753159125800,0.7733711,117390.0,117380.0,0.14549921]
["bitfinex-derivatives","BTCF0:USTF0",1753159126003,1.06299099,117390.0,117380.0,0.09327344]
["bitfinex-derivatives","BTCF0:USTF0",1753159126502,1.66171099,117390.0,117380.0,0.09327344]
["bitfinex-derivatives","BTCF0:USTF0",1753159127103,1.3720911,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159127302,1.66171099,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159127500,1.06299099,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159127696,1.3722111,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159127898,1.3722111,117390.0,117380.0,0.23044666]
["bitfinex-derivatives","BTCF0:USTF0",1753159128112,1.3722111,117390.0,117380.0,0.06013126]
["bitfinex-derivatives","BTCF0:USTF0",1753159128609,1.3722111,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159129193,1.66183099,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159130603,1.83220699,117390.0,117380.0,0.02486126]
["bitfinex-derivatives","BTCF0:USTF0",1753159131799,1.83220699,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753159132504,0.1756054,117380.0,117370.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1753159132709,0.2174399,117370.0,117360.0,0.20178333]
["bitfinex-derivatives","BTCF0:USTF0",1753159132902,0.7617199,117370.0,117360.0,0.54873196]
["bitfinex-derivatives","BTCF0:USTF0",1753159133102,0.7617199,117370.0,117360.0,0.11224767]
["bitfinex-derivatives","BTCF0:USTF0",1753159133308,0.7617199,117370.0,117360.0,0.40186756]
["bitfinex-derivatives","BTCF0:USTF0",1753159133510,0.7617199,117370.0,117360.0,0.11224767]
["bitfinex-derivatives","BTCF0:USTF0",1753159133705,0.7617199,117370.0,117360.0,0.28259207]
["bitfinex-derivatives","BTCF0:USTF0",1753159134305,0.7617199,117370.0,117360.0,0.35183242]
["bitfinex-derivatives","BTCF0:USTF0",1753159134506,0.7617199,117370.0,117360.0,0.18148802]
["bitfinex-derivatives","BTCF0:USTF0",1753159135009,0.7617199,117370.0,117360.0,0.18248802]
["bitfinex-derivatives","BTCF0:USTF0",1753159136102,0.7617199,117370.0,117360.0,0.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1753159136797,0.7617199,117370.0,117360.0,0.09981802]
["bitfinex-derivatives","BTCF0:USTF0",1753159137006,0.7617199,117370.0,117360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753159137007,1.05133979,117370.0,117360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753159137205,1.05133979,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159137506,1.22174779,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159137811,0.9321279,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159138110,1.22174779,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159142117,0.9321279,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159142413,1.22174779,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159143609,1.05133979,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159143808,1.22174779,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159144613,1.05133979,117370.0,117360.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1753159144816,0.4009199,117370.0,117360.0,0.89354429]
["bitfinex-derivatives","BTCF0:USTF0",1753159145116,0.4009199,117370.0,117360.0,1.340125]
["bitfinex-derivatives","BTCF0:USTF0",1753159145707,0.7617199,117370.0,117360.0,0.959325]
["bitfinex-derivatives","BTCF0:USTF0",1753159145908,0.7617199,117370.0,117360.0,0.591415]
["bitfinex-derivatives","BTCF0:USTF0",1753159146717,0.7617199,117370.0,117360.0,0.4210706]
["bitfinex-derivatives","BTCF0:USTF0",1753159146917,0.7617199,117370.0,117360.0,0.13145071]
["bitfinex-derivatives","BTCF0:USTF0",1753159147219,1.05133979,117370.0,117360.0,0.04778071]
["bitfinex-derivatives","BTCF0:USTF0",1753159147610,0.7617199,117370.0,117360.0,0.04778071]
["bitfinex-derivatives","BTCF0:USTF0",1753159148818,1.05133979,117370.0,117360.0,0.07830978]
["bitfinex-derivatives","BTCF0:USTF0",1753159149617,1.3602399,117370.0,117360.0,0.07830978]
["bitfinex-derivatives","BTCF0:USTF0",1753159149813,1.3602399,117370.0,117360.0,0.11357978]
["bitfinex-derivatives","BTCF0:USTF0",1753159150019,1.3602399,117370.0,117360.0,0.06779907]
["bitfinex-derivatives","BTCF0:USTF0",1753159150315,1.3602399,117370.0,117360.0,0.11357978]
["bitfinex-derivatives","BTCF0:USTF0",1753159150517,1.3602399,117370.0,117360.0,0.09271907]
["bitfinex-derivatives","BTCF0:USTF0",1753159151014,0.7617199,117370.0,117360.0,0.09271907]
["bitfinex-derivatives","BTCF0:USTF0",1753159151517,1.3599199,117370.0,117360.0,0.09271907]
["bitfinex-derivatives","BTCF0:USTF0",1753159152312,1.3599199,117370.0,117360.0,0.13849978]
["bitfinex-derivatives","BTCF0:USTF0",1753159152616,1.3598799,117370.0,117360.0,0.13849978]
["bitfinex-derivatives","BTCF0:USTF0",1753159153117,1.3598799,117370.0,117360.0,0.30884438]
["bitfinex-derivatives","BTCF0:USTF0",1753159153418,1.3598799,117370.0,117360.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1753159153912,0.7617199,117370.0,117360.0,0.33234843]
["bitfinex-derivatives","BTCF0:USTF0",1753159154210,0.9991999,117370.0,117360.0,0.65878832]
["bitfinex-derivatives","BTCF0:USTF0",1753159154416,0.9991999,117370.0,117360.0,0.6282352]
["bitfinex-derivatives","BTCF0:USTF0",1753159154718,0.4009199,117370.0,117360.0,0.9582352]
["bitfinex-derivatives","BTCF0:USTF0",1753159154916,0.4009199,117370.0,117360.0,0.6282352]
["bitfinex-derivatives","BTCF0:USTF0",1753159155315,0.7617199,117370.0,117360.0,0.6282352]
["bitfinex-derivatives","BTCF0:USTF0",1753159155511,0.4009199,117370.0,117360.0,0.6282352]
["bitfinex-derivatives","BTCF0:USTF0",1753159157412,0.4009199,117370.0,117360.0,0.4578906]
["bitfinex-derivatives","BTCF0:USTF0",1753159157613,0.4009199,117370.0,117360.0,0.4321406]
["bitfinex-derivatives","BTCF0:USTF0",1753159157914,0.4009199,117370.0,117360.0,0.4210706]
["bitfinex-derivatives","BTCF0:USTF0",1753159158219,0.7617199,117370.0,117360.0,0.13145071]
["bitfinex-derivatives","BTCF0:USTF0",1753159160917,0.7617199,117370.0,117360.0,0.4210706]
["bitfinex-derivatives","BTCF0:USTF0",1753159161317,0.7617199,117370.0,117360.0,0.5914151]
["bitfinex-derivatives","BTCF0:USTF0",1753159161814,0.7617199,117370.0,117360.0,0.30179521]
["bitfinex-derivatives","BTCF0:USTF0",1753159162019,0.7617199,117370.0,117360.0,0.5914151]
["bitfinex-derivatives","BTCF0:USTF0",1753159162318,0.7617199,117370.0,117360.0,0.6024851]
["bitfinex-derivatives","BTCF0:USTF0",1753159162614,0.4009199,117370.0,117360.0,1.94371061]
["bitfinex-derivatives","BTCF0:USTF0",1753159162819,0.3409099,117370.0,117360.0,1.86780777]
["bitfinex-derivatives","BTCF0:USTF0",1753159163217,0.3409099,117370.0,117360.0,1.9288475]
["bitfinex-derivatives","BTCF0:USTF0",1753159163413,0.4011099,117370.0,117360.0,1.9288475]
["bitfinex-derivatives","BTCF0:USTF0",1753159165610,0.4011099,117370.0,117360.0,1.6188475]
["bitfinex-derivatives","BTCF0:USTF0",1753159165816,0.4011099,117370.0,117360.0,1.457703]
["bitfinex-derivatives","BTCF0:USTF0",1753159166012,0.4011099,117370.0,117360.0,1.111953]
["bitfinex-derivatives","BTCF0:USTF0",1753159166208,0.4011099,117370.0,117360.0,0.81126311]
["bitfinex-derivatives","BTCF0:USTF0",1753159166407,1.05152979,117370.0,117360.0,0.79297311]
["bitfinex-derivatives","BTCF0:USTF0",1753159166811,0.7619099,117370.0,117360.0,0.79297311]
["bitfinex-derivatives","BTCF0:USTF0",1753159167018,0.7619099,117370.0,117360.0,0.73193338]
["bitfinex-derivatives","BTCF0:USTF0",1753159167812,0.7619099,117370.0,117360.0,0.69147338]
["bitfinex-derivatives","BTCF0:USTF0",1753159168419,0.7619099,117370.0,117360.0,0.72739338]
["bitfinex-derivatives","BTCF0:USTF0",1753159168812,0.7619099,117370.0,117360.0,0.77328987]
["bitfinex-derivatives","BTCF0:USTF0",1753159169418,0.7619099,117370.0,117360.0,0.79737987]
["bitfinex-derivatives","BTCF0:USTF0",1753159170110,0.7619099,117370.0,117360.0,1.09806976]
["bitfinex-derivatives","BTCF0:USTF0",1753159170316,0.7619099,117370.0,117360.0,1.29416426]
["bitfinex-derivatives","BTCF0:USTF0",1753159170717,0.4011099,117370.0,117360.0,1.29416426]
["bitfinex-derivatives","BTCF0:USTF0",1753159172024,0.4011099,117370.0,117360.0,1.09806976]
["bitfinex-derivatives","BTCF0:USTF0",1753159172323,0.4011099,117370.0,117360.0,1.05217327]
["bitfinex-derivatives","BTCF0:USTF0",1753159172523,0.4011099,117370.0,117360.0,1.22251777]
["bitfinex-derivatives","BTCF0:USTF0",1753159172823,0.4011099,117370.0,117360.0,0.76255338]
["bitfinex-derivatives","BTCF0:USTF0",1753159173022,0.4011099,117370.0,117360.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753159173023,0.69072979,117370.0,117360.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753159173322,1.05152979,117370.0,117360.0,0.69518127]
["bitfinex-derivatives","BTCF0:USTF0",1753159173625,1.05152979,117370.0,117360.0,0.75988127]
["bitfinex-derivatives","BTCF0:USTF0",1753159174124,0.7619099,117370.0,117360.0,0.75988127]
["bitfinex-derivatives","BTCF0:USTF0",1753159174420,0.7619099,117370.0,117360.0,0.69518127]
["bitfinex-derivatives","BTCF0:USTF0",1753159174824,0.7619099,117370.0,117360.0,0.73110127]
["bitfinex-derivatives","BTCF0:USTF0",1753159175021,0.7619099,117370.0,117360.0,0.75448127]
["bitfinex-derivatives","BTCF0:USTF0",1753159175226,1.05152979,117370.0,117360.0,0.75448127]
["bitfinex-derivatives","BTCF0:USTF0",1753159175621,1.05152979,117370.0,117360.0,0.75988127]
["bitfinex-derivatives","BTCF0:USTF0",1753159175820,1.05152979,117370.0,117360.0,0.73110127]
["bitfinex-derivatives","BTCF0:USTF0",1753159176019,1.05152979,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159176215,0.7619099,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159176421,1.05152979,117370.0,117360.0,0.13382127]
["bitfinex-derivatives","BTCF0:USTF0",1753159177720,0.7619099,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159178026,1.05152979,117370.0,117360.0,0.12851078]
["bitfinex-derivatives","BTCF0:USTF0",1753159178425,0.7619099,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159178732,1.05152979,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159178922,0.7619099,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159179132,1.05152979,117370.0,117360.0,0.09790127]
["bitfinex-derivatives","BTCF0:USTF0",1753159179720,1.05152979,117370.0,117360.0,0.15720127]
["bitfinex-derivatives","BTCF0:USTF0",1753159180022,0.7619099,117370.0,117360.0,0.50711116]
["bitfinex-derivatives","BTCF0:USTF0",1753159180225,0.4011099,117370.0,117360.0,0.97745446]
["bitfinex-derivatives","BTCF0:USTF0",1753159180427,0.3653199,117370.0,117360.0,0.61155319]
["bitfinex-derivatives","BTCF0:USTF0",1753159180723,0.2803299,117370.0,117360.0,0.91155319]
["bitfinex-derivatives","BTCF0:USTF0",1753159181215,0.2803299,117370.0,117360.0,0.68297303]
["bitfinex-derivatives","BTCF0:USTF0",1753159181528,0.2803299,117370.0,117360.0,0.97259292]
["bitfinex-derivatives","BTCF0:USTF0",1753159181529,0.3077199,117370.0,117360.0,0.97259292]
["bitfinex-derivatives","BTCF0:USTF0",1753159182229,0.2803299,117370.0,117360.0,0.97259292]
["bitfinex-derivatives","BTCF0:USTF0",1753159182430,0.2803299,117370.0,117360.0,1.33339292]
["bitfinex-derivatives","BTCF0:USTF0",1753159183028,0.11,117370.0,117360.0,1.27235319]
["bitfinex-derivatives","BTCF0:USTF0",1753159183233,0.2803291,117370.0,117360.0,1.27235319]
["bitfinex-derivatives","BTCF0:USTF0",1753159183828,0.11,117370.0,117360.0,1.27235319]
["bitfinex-derivatives","BTCF0:USTF0",1753159184028,0.11,117370.0,117360.0,1.56197308]
["bitfinex-derivatives","BTCF0:USTF0",1753159184631,0.11,117370.0,117360.0,1.27235319]
["bitfinex-derivatives","BTCF0:USTF0",1753159185335,0.11,117370.0,117360.0,1.34861295]
["bitfinex-derivatives","BTCF0:USTF0",1753159186735,0.2803291,117370.0,117360.0,1.34861295]
["bitfinex-derivatives","BTCF0:USTF0",1753159186933,0.11,117370.0,117360.0,1.34861295]
["bitfinex-derivatives","BTCF0:USTF0",1753159188234,0.11,117370.0,117360.0,1.56197308]
["bitfinex-derivatives","BTCF0:USTF0",1753159190437,0.3053384,117390.0,117380.0,0.2177745]
["bitfinex-derivatives","BTCF0:USTF0",1753159190734,0.16533,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159190930,0.1471,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159191129,0.2902998,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159191328,0.3173998,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159191533,0.3183998,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159191735,0.3469898,117390.0,117380.0,1.89501371]
["bitfinex-derivatives","BTCF0:USTF0",1753159192235,0.3469898,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159192640,0.3183998,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159193435,0.1481,117390.0,117380.0,1.84920439]
["bitfinex-derivatives","BTCF0:USTF0",1753159193733,0.2170693,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159193934,1.06170919,117370.0,117360.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753159194436,0.4112893,117370.0,117360.0,1.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1753159194739,0.4112893,117370.0,117360.0,1.52011369]
["bitfinex-derivatives","BTCF0:USTF0",1753159194944,0.4112893,117370.0,117360.0,1.49103369]
["bitfinex-derivatives","BTCF0:USTF0",1753159195335,0.4112893,117370.0,117360.0,1.52158021]
["bitfinex-derivatives","BTCF0:USTF0",1753159195536,0.4112893,117370.0,117360.0,1.50752007]
["bitfinex-derivatives","BTCF0:USTF0",1753159195841,0.4112893,117370.0,117360.0,1.50724007]
["bitfinex-derivatives","BTCF0:USTF0",1753159196649,0.4112893,117370.0,117360.0,1.50624007]
["bitfinex-derivatives","BTCF0:USTF0",1753159196831,0.4112893,117370.0,117360.0,1.50800007]
["bitfinex-derivatives","BTCF0:USTF0",1753159197035,0.4112893,117370.0,117360.0,1.28929804]
["bitfinex-derivatives","BTCF0:USTF0",1753159198942,0.3174293,117370.0,117360.0,1.93971793]
["bitfinex-derivatives","BTCF0:USTF0",1753159199148,0.2903293,117370.0,117360.0,1.93971793]
["bitfinex-derivatives","BTCF0:USTF0",1753159199546,0.3174293,117370.0,117360.0,1.93971793]
["bitfinex-derivatives","BTCF0:USTF0",1753159199742,0.3174293,117370.0,117360.0,1.65009804]
["bitfinex-derivatives","BTCF0:USTF0",1753159199940,0.70090919,117370.0,117360.0,0.77335424]
["bitfinex-derivatives","BTCF0:USTF0",1753159200136,0.70090919,117370.0,117360.0,0.17299424]
["bitfinex-derivatives","BTCF0:USTF0",1753159200446,0.70090919,117370.0,117360.0,0.69088424]
["bitfinex-derivatives","BTCF0:USTF0",1753159200646,1.06170919,117370.0,117360.0,0.09040424]
["bitfinex-derivatives","BTCF0:USTF0",1753159200844,0.7720893,117370.0,117360.0,0.69144424]
["bitfinex-derivatives","BTCF0:USTF0",1753159201043,0.4112893,117370.0,117360.0,0.77403424]
["bitfinex-derivatives","BTCF0:USTF0",1753159201244,0.7720893,117370.0,117360.0,0.80915424]
["bitfinex-derivatives","BTCF0:USTF0",1753159201448,0.7720893,117370.0,117360.0,0.81292308]
["bitfinex-derivatives","BTCF0:USTF0",1753159201653,0.7720893,117370.0,117360.0,0.81392308]
["bitfinex-derivatives","BTCF0:USTF0",1753159201844,0.7720893,117370.0,117360.0,0.80158308]
["bitfinex-derivatives","BTCF0:USTF0",1753159202044,0.7720893,117370.0,117360.0,0.80258308]
["bitfinex-derivatives","BTCF0:USTF0",1753159202245,1.06170919,117370.0,117360.0,1.18258308]
["bitfinex-derivatives","BTCF0:USTF0",1753159202446,1.06170919,117370.0,117360.0,0.80258308]
["bitfinex-derivatives","BTCF0:USTF0",1753159203056,0.7720893,117370.0,117360.0,0.97292638]
["bitfinex-derivatives","BTCF0:USTF0",1753159203253,1.06170919,117370.0,117360.0,1.34292638]
["bitfinex-derivatives","BTCF0:USTF0",1753159203647,1.06170919,117370.0,117360.0,0.80258308]
["bitfinex-derivatives","BTCF0:USTF0",1753159203847,1.06170919,117370.0,117360.0,0.1610567]
["bitfinex-derivatives","BTCF0:USTF0",1753159204047,1.06170919,117370.0,117360.0,0.7057867]
["bitfinex-derivatives","BTCF0:USTF0",1753159204248,1.06170919,117370.0,117360.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1753159204549,0.7720893,117370.0,117360.0,0.7057067]
["bitfinex-derivatives","BTCF0:USTF0",1753159204851,1.06170919,117370.0,117360.0,0.7057067]
["bitfinex-derivatives","BTCF0:USTF0",1753159205556,1.06170919,117370.0,117360.0,0.7408367]
["bitfinex-derivatives","BTCF0:USTF0",1753159205853,1.06170919,117370.0,117360.0,0.7057067]
["bitfinex-derivatives","BTCF0:USTF0",1753159206253,0.7720893,117370.0,117360.0,0.7057067]
["bitfinex-derivatives","BTCF0:USTF0",1753159206453,1.06170919,117370.0,117360.0,0.63678884]
["bitfinex-derivatives","BTCF0:USTF0",1753159206956,1.06170919,117370.0,117360.0,0.67191884]
["bitfinex-derivatives","BTCF0:USTF0",1753159207253,0.7720893,117370.0,117360.0,0.67191884]
["bitfinex-derivatives","BTCF0:USTF0",1753159207454,1.06170919,117370.0,117360.0,0.88972244]
["bitfinex-derivatives","BTCF0:USTF0",1753159207951,1.06170919,117370.0,117360.0,0.90006244]
["bitfinex-derivatives","BTCF0:USTF0",1753159208153,1.06170919,117370.0,117360.0,1.28006244]
["bitfinex-derivatives","BTCF0:USTF0",1753159208353,1.06170919,117370.0,117360.0,0.90006244]
["bitfinex-derivatives","BTCF0:USTF0",1753159208955,1.06170919,117370.0,117360.0,1.1895136]
["bitfinex-derivatives","BTCF0:USTF0",1753159209249,1.06170919,117370.0,117360.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1753159209553,1.06170919,117370.0,117360.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1753159210949,1.06170919,117370.0,117360.0,0.75859148]
["bitfinex-derivatives","BTCF0:USTF0",1753159212255,1.06170919,117370.0,117360.0,1.26893508]
["bitfinex-derivatives","BTCF0:USTF0",1753159212456,1.06170919,117370.0,117360.0,1.10859148]
["bitfinex-derivatives","BTCF0:USTF0",1753159212656,1.06170919,117370.0,117360.0,0.92893508]
["bitfinex-derivatives","BTCF0:USTF0",1753159212858,0.7720893,117370.0,117360.0,0.9464041]
["bitfinex-derivatives","BTCF0:USTF0",1753159213157,1.06170919,117370.0,117360.0,1.2864041]
["bitfinex-derivatives","BTCF0:USTF0",1753159213359,1.06170919,117370.0,117360.0,0.7864005]
["bitfinex-derivatives","BTCF0:USTF0",1753159213750,1.06170919,117370.0,117360.0,0.82189888]
["bitfinex-derivatives","BTCF0:USTF0",1753159214956,1.06170919,117370.0,117360.0,0.85245574]
["bitfinex-derivatives","BTCF0:USTF0",1753159215157,1.06170919,117370.0,117360.0,0.82189888]
["bitfinex-derivatives","BTCF0:USTF0",1753159215558,1.06170919,117370.0,117360.0,1.16189888]
["bitfinex-derivatives","BTCF0:USTF0",1753159215761,1.06170919,117370.0,117360.0,1.34238248]
["bitfinex-derivatives","BTCF0:USTF0",1753159216053,1.06170919,117370.0,117360.0,1.37293637]
["bitfinex-derivatives","BTCF0:USTF0",1753159216660,1.06170919,117370.0,117360.0,1.39857637]
["bitfinex-derivatives","BTCF0:USTF0",1753159217161,0.7720893,117370.0,117360.0,1.39857637]
["bitfinex-derivatives","BTCF0:USTF0",1753159217356,0.4112893,117370.0,117360.0,2.01844237]
["bitfinex-derivatives","BTCF0:USTF0",1753159217554,0.3745293,117370.0,117360.0,2.01652237]
["bitfinex-derivatives","BTCF0:USTF0",1753159218058,0.3745293,117370.0,117360.0,1.72690248]
["bitfinex-derivatives","BTCF0:USTF0",1753159218260,0.4114593,117370.0,117360.0,1.41420237]
["bitfinex-derivatives","BTCF0:USTF0",1753159218463,0.4114593,117370.0,117360.0,1.72674248]
["bitfinex-derivatives","BTCF0:USTF0",1753159218658,0.4114593,117370.0,117360.0,1.55639888]
["bitfinex-derivatives","BTCF0:USTF0",1753159218966,0.70107919,117370.0,117360.0,1.53075888]
["bitfinex-derivatives","BTCF0:USTF0",1753159219164,0.70107919,117370.0,117360.0,1.70110268]
["bitfinex-derivatives","BTCF0:USTF0",1753159219557,0.70107919,117370.0,117360.0,1.53175888]
["bitfinex-derivatives","BTCF0:USTF0",1753159219756,0.4114593,117370.0,117360.0,1.51261888]
["bitfinex-derivatives","BTCF0:USTF0",1753159219958,0.70107919,117370.0,117360.0,1.51261888]
["bitfinex-derivatives","BTCF0:USTF0",1753159220263,0.70107919,117370.0,117360.0,1.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1753159222265,0.4114593,117370.0,117360.0,1.68196258]
["bitfinex-derivatives","BTCF0:USTF0",1753159222461,0.4114593,117370.0,117360.0,1.69210258]
["bitfinex-derivatives","BTCF0:USTF0",1753159222666,0.4114593,117370.0,117360.0,1.71574258]
["bitfinex-derivatives","BTCF0:USTF0",1753159223258,0.4114593,117370.0,117360.0,1.6699042]
["bitfinex-derivatives","BTCF0:USTF0",1753159224570,0.4114593,117370.0,117360.0,1.4995605]
["bitfinex-derivatives","BTCF0:USTF0",1753159225069,0.70107919,117370.0,117360.0,1.4995605]
["bitfinex-derivatives","BTCF0:USTF0",1753159226473,0.70107919,117370.0,117360.0,1.6699042]
["bitfinex-derivatives","BTCF0:USTF0",1753159227173,0.4114593,117370.0,117360.0,1.6699042]
["bitfinex-derivatives","BTCF0:USTF0",1753159228776,0.4114593,117370.0,117360.0,1.73100106]
["bitfinex-derivatives","BTCF0:USTF0",1753159230074,0.4114593,117370.0,117360.0,1.23065736]
["bitfinex-derivatives","BTCF0:USTF0",1753159230475,0.4114593,117370.0,117360.0,1.59318834]
["bitfinex-derivatives","BTCF0:USTF0",1753159230971,0.70107919,117370.0,117360.0,1.52754834]
["bitfinex-derivatives","BTCF0:USTF0",1753159231173,0.70107919,117370.0,117360.0,1.17740834]
["bitfinex-derivatives","BTCF0:USTF0",1753159231577,1.06187919,117370.0,117360.0,0.04692031]
["bitfinex-derivatives","BTCF0:USTF0",1753159231981,1.06187919,117370.0,117360.0,0.67881873]
["bitfinex-derivatives","BTCF0:USTF0",1753159232684,1.06187919,117370.0,117360.0,0.63289842]
["bitfinex-derivatives","BTCF0:USTF0",1753159232880,0.1703437,117360.0,117350.0,0.04592031]
["bitfinex-derivatives","BTCF0:USTF0",1753159233191,0.2909982,117350.0,117340.0,0.64720031]
["bitfinex-derivatives","BTCF0:USTF0",1753159233388,0.7617982,117350.0,117340.0,0.92626031]
["bitfinex-derivatives","BTCF0:USTF0",1753159233686,0.7617982,117350.0,117340.0,1.81864323]
["bitfinex-derivatives","BTCF0:USTF0",1753159233687,0.3059382,117350.0,117340.0,1.81864323]
["bitfinex-derivatives","BTCF0:USTF0",1753159233888,0.3059382,117350.0,117340.0,1.77274259]
["bitfinex-derivatives","BTCF0:USTF0",1753159234093,0.3059382,117350.0,117340.0,1.81863571]
["bitfinex-derivatives","BTCF0:USTF0",1753159234491,0.3171182,117350.0,117340.0,1.81863571]
["bitfinex-derivatives","BTCF0:USTF0",1753159234689,0.7617982,117350.0,117340.0,1.45883571]
["bitfinex-derivatives","BTCF0:USTF0",1753159235388,0.7617982,117350.0,117340.0,1.16921582]
["bitfinex-derivatives","BTCF0:USTF0",1753159236090,0.7617982,117350.0,117340.0,1.17121582]
["bitfinex-derivatives","BTCF0:USTF0",1753159236487,0.7617982,117350.0,117340.0,1.00084312]
["bitfinex-derivatives","BTCF0:USTF0",1753159237187,1.05141809,117350.0,117340.0,1.00084312]
["bitfinex-derivatives","BTCF0:USTF0",1753159237392,1.05141809,117350.0,117340.0,0.97520312]
["bitfinex-derivatives","BTCF0:USTF0",1753159237684,1.05141809,117350.0,117340.0,0.96506312]
["bitfinex-derivatives","BTCF0:USTF0",1753159237885,1.05141809,117350.0,117340.0,0.71102312]
["bitfinex-derivatives","BTCF0:USTF0",1753159238086,1.05141809,117350.0,117340.0,0.65017312]
["bitfinex-derivatives","BTCF0:USTF0",1753159238289,1.65249809,117350.0,117340.0,0.04889312]
["bitfinex-derivatives","BTCF0:USTF0",1753159238479,1.65249809,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159239088,1.3628782,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159239389,1.65249809,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159240183,1.65349809,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159242097,0.2910419,117320.0,117310.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1753159242297,1.05146179,117320.0,117310.0,0.39078312]
["bitfinex-derivatives","BTCF0:USTF0",1753159242483,1.05146179,117320.0,117310.0,0.37214312]
["bitfinex-derivatives","BTCF0:USTF0",1753159242691,0.2173665,117310.0,117300.0,0.08172312]
["bitfinex-derivatives","BTCF0:USTF0",1753159242899,1.05147639,117310.0,117300.0,0.41589312]
["bitfinex-derivatives","BTCF0:USTF0",1753159243198,0.2173808,117300.0,117290.0,0.09884967]
["bitfinex-derivatives","BTCF0:USTF0",1753159243498,0.2799054,117290.0,117280.0,0.71378312]
["bitfinex-derivatives","BTCF0:USTF0",1753159243793,1.07150529,117290.0,117280.0,0.50535471]
["bitfinex-derivatives","BTCF0:USTF0",1753159244098,1.07150529,117290.0,117280.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753159245899,1.07150529,117290.0,117280.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1753159246092,1.07250529,117290.0,117280.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1753159246286,0.1942694,117280.0,117270.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1753159246491,1.03986929,117280.0,117270.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1753159246686,1.05067929,117280.0,117270.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1753159246892,1.05067929,117280.0,117270.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753159247191,0.7610594,117280.0,117270.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753159247391,1.05067929,117280.0,117270.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753159247996,1.05067929,117280.0,117270.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1753159248190,1.05067929,117280.0,117270.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1753159248788,1.05067929,117280.0,117270.0,0.2369039]
["bitfinex-derivatives","BTCF0:USTF0",1753159248991,1.05067929,117280.0,117270.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1753159249997,1.05167929,117280.0,117270.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753159250207,1.05167929,117280.0,117270.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1753159251001,1.05167929,117280.0,117270.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753159251201,0.7620594,117280.0,117270.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753159251497,1.05167929,117280.0,117270.0,0.2540532]
["bitfinex-derivatives","BTCF0:USTF0",1753159252002,0.7620594,117280.0,117270.0,0.2540532]
["bitfinex-derivatives","BTCF0:USTF0",1753159252295,1.05167929,117280.0,117270.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1753159252502,1.05167929,117280.0,117270.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753159253593,1.05167929,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159253903,1.34129918,117280.0,117270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753159254094,1.34129918,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159254989,0.1704877,117260.0,117250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1753159255194,0.1704877,117260.0,117250.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1753159255195,0.4855366,117260.0,117250.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1753159255493,0.2903023,117250.0,117240.0,1.01122251]
["bitfinex-derivatives","BTCF0:USTF0",1753159255694,1.07072219,117250.0,117240.0,0.82042251]
["bitfinex-derivatives","BTCF0:USTF0",1753159255897,1.07072219,117250.0,117240.0,0.84465251]
["bitfinex-derivatives","BTCF0:USTF0",1753159256201,1.07072219,117250.0,117240.0,0.84992251]
["bitfinex-derivatives","BTCF0:USTF0",1753159256401,1.07072219,117250.0,117240.0,0.86807251]
["bitfinex-derivatives","BTCF0:USTF0",1753159256602,1.07072219,117250.0,117240.0,1.05433251]
["bitfinex-derivatives","BTCF0:USTF0",1753159257904,1.07072219,117250.0,117240.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1753159258202,1.07072219,117250.0,117240.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1753159258399,1.07072219,117250.0,117240.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753159258591,1.07072219,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159259106,1.67760219,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159260304,1.96722208,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159260494,1.96722208,117250.0,117220.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1753159260495,0.2903308,117230.0,117220.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1753159260695,1.06075069,117230.0,117220.0,1.2218554]
["bitfinex-derivatives","BTCF0:USTF0",1753159260895,1.06075069,117230.0,117220.0,1.2581154]
["bitfinex-derivatives","BTCF0:USTF0",1753159261100,1.06075069,117230.0,117220.0,1.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753159261303,1.06075069,117230.0,117220.0,1.2581154]
["bitfinex-derivatives","BTCF0:USTF0",1753159261503,1.06075069,117230.0,117220.0,1.2328254]
["bitfinex-derivatives","BTCF0:USTF0",1753159261705,1.06075069,117230.0,117220.0,1.26981295]
["bitfinex-derivatives","BTCF0:USTF0",1753159262405,1.06075069,117230.0,117220.0,1.07397755]
["bitfinex-derivatives","BTCF0:USTF0",1753159262606,1.06075069,117230.0,117220.0,1.06728]
["bitfinex-derivatives","BTCF0:USTF0",1753159262906,1.06075069,117230.0,117220.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1753159263102,1.42155069,117230.0,117220.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753159263302,1.42155069,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159263510,1.1319308,117230.0,117220.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753159263708,0.16163,117230.0,117220.0,1.87136539]
["bitfinex-derivatives","BTCF0:USTF0",1753159263907,0.12,117230.0,117220.0,1.87236539]
["bitfinex-derivatives","BTCF0:USTF0",1753159264105,0.12,117230.0,117220.0,1.91236539]
["bitfinex-derivatives","BTCF0:USTF0",1753159264610,0.290531,117230.0,117220.0,1.91236539]
["bitfinex-derivatives","BTCF0:USTF0",1753159265000,0.290531,117230.0,117220.0,1.91136539]
["bitfinex-derivatives","BTCF0:USTF0",1753159265203,0.290531,117230.0,117220.0,1.91236539]
["bitfinex-derivatives","BTCF0:USTF0",1753159265506,0.316211,117230.0,117220.0,1.2627455]
["bitfinex-derivatives","BTCF0:USTF0",1753159265711,1.06075089,117230.0,117220.0,1.2149455]
["bitfinex-derivatives","BTCF0:USTF0",1753159265906,1.06075089,117230.0,117220.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1753159266109,0.69995089,117230.0,117220.0,1.2149455]
["bitfinex-derivatives","BTCF0:USTF0",1753159266313,0.410331,117230.0,117220.0,1.2149455]
["bitfinex-derivatives","BTCF0:USTF0",1753159266608,0.410331,117230.0,117220.0,1.5757455]
["bitfinex-derivatives","BTCF0:USTF0",1753159266808,0.410331,117230.0,117220.0,1.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1753159267005,0.410331,117230.0,117220.0,1.5777455]
["bitfinex-derivatives","BTCF0:USTF0",1753159267203,0.410331,117230.0,117220.0,1.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1753159267606,1.10890162,117230.0,117220.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1753159267814,1.10890162,117230.0,117220.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1753159268111,1.10890162,117230.0,117220.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1753159268406,1.10890162,117230.0,117220.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1753159268815,1.10890162,117230.0,117220.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1753159269110,1.10890162,117230.0,117220.0,0.65089]
["bitfinex-derivatives","BTCF0:USTF0",1753159269308,1.10890162,117230.0,117220.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1753159269509,1.10890162,117230.0,117220.0,1.1589355]
["bitfinex-derivatives","BTCF0:USTF0",1753159269712,1.10890162,117230.0,117220.0,0.8650855]
["bitfinex-derivatives","BTCF0:USTF0",1753159269909,0.771131,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159270209,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159271007,1.10890162,117230.0,117220.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753159271707,1.10890162,117230.0,117220.0,1.2460855]
["bitfinex-derivatives","BTCF0:USTF0",1753159271708,0.771131,117230.0,117220.0,1.2460855]
["bitfinex-derivatives","BTCF0:USTF0",1753159271908,0.771131,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159272211,1.10890162,117230.0,117220.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753159272405,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159272611,1.10890162,117230.0,117220.0,1.1760855]
["bitfinex-derivatives","BTCF0:USTF0",1753159272810,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159273013,1.10890162,117230.0,117220.0,1.1960855]
["bitfinex-derivatives","BTCF0:USTF0",1753159273313,0.771131,117230.0,117220.0,1.2160855]
["bitfinex-derivatives","BTCF0:USTF0",1753159273513,1.10890162,117230.0,117220.0,1.2160855]
["bitfinex-derivatives","BTCF0:USTF0",1753159273713,1.10890162,117230.0,117220.0,1.1960855]
["bitfinex-derivatives","BTCF0:USTF0",1753159273916,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159274310,1.10890162,117230.0,117220.0,1.1960855]
["bitfinex-derivatives","BTCF0:USTF0",1753159274510,1.10890162,117230.0,117220.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1753159274713,1.10890162,117230.0,117220.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753159275409,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159276016,1.10890162,117230.0,117220.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753159276216,1.10890162,117230.0,117220.0,0.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1753159276417,1.10890162,117230.0,117220.0,1.1760855]
["bitfinex-derivatives","BTCF0:USTF0",1753159276816,1.10890162,117230.0,117220.0,0.9021855]
["bitfinex-derivatives","BTCF0:USTF0",1753159277615,1.10890162,117230.0,117220.0,0.8765055]
["bitfinex-derivatives","BTCF0:USTF0",1753159278011,1.10890162,117230.0,117220.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753159278214,1.10890162,117230.0,117220.0,0.8660849]
["bitfinex-derivatives","BTCF0:USTF0",1753159278414,1.10890162,117230.0,117220.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753159278610,1.10890162,117230.0,117220.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1753159279516,1.10890162,117230.0,117220.0,0.8659249]
["bitfinex-derivatives","BTCF0:USTF0",1753159279717,1.10890162,117230.0,117220.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1753159280117,1.10890162,117230.0,117220.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1753159280424,1.10890162,117230.0,117220.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753159281020,1.10890162,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159282913,1.72222162,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159283118,1.72222162,117230.0,117220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753159283616,1.72198162,117230.0,117220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753159283822,1.72198162,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159284813,1.384211,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159285014,1.72198162,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159285224,1.7303295,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159285410,1.72198162,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159285616,1.79137576,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159285811,1.79137576,117230.0,117220.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159286018,1.80002519,117230.0,117220.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159286421,1.80002519,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159286622,1.79137576,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159287324,1.79137576,117230.0,117220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753159288026,1.45360514,117230.0,117220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753159288327,1.79137576,117230.0,117220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753159288825,1.79137576,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159289230,1.45360514,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159289428,1.79137576,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159291226,1.45360514,117230.0,117220.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159291524,1.74194709,117230.0,117220.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159291734,1.74194709,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159292131,1.12886709,117230.0,117220.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159292427,1.05947295,117230.0,117220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1753159292629,1.05947295,117230.0,117220.0,0.2896848]
["bitfinex-derivatives","BTCF0:USTF0",1753159292820,0.20372,117230.0,117220.0,1.2421648]
["bitfinex-derivatives","BTCF0:USTF0",1753159293020,0.14568,117230.0,117220.0,1.9217083]
["bitfinex-derivatives","BTCF0:USTF0",1753159293419,0.14568,117230.0,117220.0,1.63336635]
["bitfinex-derivatives","BTCF0:USTF0",1753159293628,0.3162103,117230.0,117220.0,1.63336635]
["bitfinex-derivatives","BTCF0:USTF0",1753159293922,0.2905303,117230.0,117220.0,1.9217083]
["bitfinex-derivatives","BTCF0:USTF0",1753159294128,0.3175903,117230.0,117220.0,1.63336635]
["bitfinex-derivatives","BTCF0:USTF0",1753159294531,0.3175903,117230.0,117220.0,1.67925947]
["bitfinex-derivatives","BTCF0:USTF0",1753159294731,0.3175903,117230.0,117220.0,1.64885792]
["bitfinex-derivatives","BTCF0:USTF0",1753159295029,0.3175903,117230.0,117220.0,1.65085792]
["bitfinex-derivatives","BTCF0:USTF0",1753159295230,0.2905303,117230.0,117220.0,1.65085792]
["bitfinex-derivatives","BTCF0:USTF0",1753159296029,0.3175903,117230.0,117220.0,1.65085792]
["bitfinex-derivatives","BTCF0:USTF0",1753159296631,0.3175903,117230.0,117220.0,1.6049648]
["bitfinex-derivatives","BTCF0:USTF0",1753159297134,0.3175903,117230.0,117220.0,1.66606166]
["bitfinex-derivatives","BTCF0:USTF0",1753159298933,0.3175903,117230.0,117220.0,1.6049648]
["bitfinex-derivatives","BTCF0:USTF0",1753159301128,0.3175903,117230.0,117220.0,1.2441648]
["bitfinex-derivatives","BTCF0:USTF0",1753159301332,0.3175903,117230.0,117220.0,1.6049648]
["bitfinex-derivatives","BTCF0:USTF0",1753159301533,0.3175903,117230.0,117220.0,1.2441648]
["bitfinex-derivatives","BTCF0:USTF0",1753159301733,0.3175903,117230.0,117220.0,1.6049648]
["bitfinex-derivatives","BTCF0:USTF0",1753159302037,0.3175903,117230.0,117220.0,1.2441648]
["bitfinex-derivatives","BTCF0:USTF0",1753159302237,0.4088403,117230.0,117220.0,1.2441648]
["bitfinex-derivatives","BTCF0:USTF0",1753159302634,1.10739199,117230.0,117220.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1753159302830,0.68840199,117230.0,117220.0,1.2641648]
["bitfinex-derivatives","BTCF0:USTF0",1753159303031,0.3855603,117230.0,117220.0,1.31012406]
["bitfinex-derivatives","BTCF0:USTF0",1753159303233,0.3855603,117230.0,117220.0,0.95012111]
["bitfinex-derivatives","BTCF0:USTF0",1753159303434,0.7696403,117230.0,117220.0,0.8784848]
["bitfinex-derivatives","BTCF0:USTF0",1753159303739,0.74659199,117230.0,117220.0,0.9140209]
["bitfinex-derivatives","BTCF0:USTF0",1753159303932,0.74659199,117230.0,117220.0,0.9238009]
["bitfinex-derivatives","BTCF0:USTF0",1753159304140,0.74659199,117230.0,117220.0,0.9470509]
["bitfinex-derivatives","BTCF0:USTF0",1753159304534,1.10739199,117230.0,117220.0,0.9470509]
["bitfinex-derivatives","BTCF0:USTF0",1753159304737,0.74659199,117230.0,117220.0,0.9470509]
["bitfinex-derivatives","BTCF0:USTF0",1753159305041,1.10739199,117230.0,117220.0,0.9470509]
["bitfinex-derivatives","BTCF0:USTF0",1753159305239,1.10739199,117230.0,117220.0,0.7404761]
["bitfinex-derivatives","BTCF0:USTF0",1753159305432,1.10739199,117230.0,117220.0,0.6584361]
["bitfinex-derivatives","BTCF0:USTF0",1753159306945,1.10839199,117230.0,117220.0,0.6584361]
["bitfinex-derivatives","BTCF0:USTF0",1753159307440,1.10939199,117230.0,117220.0,0.6584361]
["bitfinex-derivatives","BTCF0:USTF0",1753159307640,1.10939199,117230.0,117220.0,0.0459561]
["bitfinex-derivatives","BTCF0:USTF0",1753159307842,1.10939199,117230.0,117220.0,0.07659385]
["bitfinex-derivatives","BTCF0:USTF0",1753159308944,1.10939199,117230.0,117220.0,0.03063775]
["bitfinex-derivatives","BTCF0:USTF0",1753159309337,1.10939199,117230.0,117220.0,0.07659385]
["bitfinex-derivatives","BTCF0:USTF0",1753159309645,1.10939199,117230.0,117220.0,0.15387385]
["bitfinex-derivatives","BTCF0:USTF0",1753159310046,1.10939199,117230.0,117220.0,0.10791775]
["bitfinex-derivatives","BTCF0:USTF0",1753159310450,1.10939199,117230.0,117220.0,0.03063775]
["bitfinex-derivatives","BTCF0:USTF0",1753159310945,1.10939199,117230.0,117210.0,0.68703385]
["bitfinex-derivatives","BTCF0:USTF0",1753159310946,0.2159444,117220.0,117210.0,0.68703385]
["bitfinex-derivatives","BTCF0:USTF0",1753159311143,1.10232609,117220.0,117210.0,0.07659385]
["bitfinex-derivatives","BTCF0:USTF0",1753159311343,1.10232609,117220.0,117210.0,0.68683385]
["bitfinex-derivatives","BTCF0:USTF0",1753159311640,1.10232609,117220.0,117210.0,0.03063775]
["bitfinex-derivatives","BTCF0:USTF0",1753159311948,0.2837891,117210.0,117200.0,0.68687385]
["bitfinex-derivatives","BTCF0:USTF0",1753159312245,1.11234079,117210.0,117200.0,1.05008385]
["bitfinex-derivatives","BTCF0:USTF0",1753159313246,1.11234079,117210.0,117200.0,0.97091775]
["bitfinex-derivatives","BTCF0:USTF0",1753159313542,1.11234079,117210.0,117200.0,0.36063775]
["bitfinex-derivatives","BTCF0:USTF0",1753159313844,1.12086564,117210.0,117200.0,0.36063775]
["bitfinex-derivatives","BTCF0:USTF0",1753159314043,1.12086564,117210.0,117200.0,0.36263775]
["bitfinex-derivatives","BTCF0:USTF0",1753159315243,1.12086564,117210.0,117190.0,0.6893661]
["bitfinex-derivatives","BTCF0:USTF0",1753159315244,0.2838035,117200.0,117190.0,0.0791661]
["bitfinex-derivatives","BTCF0:USTF0",1753159315545,1.11235519,117200.0,117190.0,0.10791037]
["bitfinex-derivatives","BTCF0:USTF0",1753159315744,1.11235519,117200.0,117190.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753159316337,1.11235519,117200.0,117190.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753159316544,0.2838181,117190.0,117180.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753159316846,1.09236979,117190.0,117180.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753159317241,0.68231786,117190.0,117180.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753159317443,0.68231786,117190.0,117180.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753159317748,1.04311786,117190.0,117180.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1753159318243,0.68231786,117190.0,117180.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753159318743,1.04311786,117190.0,117180.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753159318944,0.68231786,117190.0,117180.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753159319149,1.04311786,117190.0,117180.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753159319347,1.04311786,117190.0,117180.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753159319541,1.04311786,117190.0,117180.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1753159320046,1.04311786,117190.0,117180.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753159320645,1.04311786,117190.0,117180.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753159320948,0.7546181,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159321342,0.7556181,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159321542,1.04411786,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159321751,1.04411786,117190.0,117180.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1753159321945,0.7556181,117190.0,117180.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753159322151,0.3948181,117190.0,117180.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753159322448,0.3948181,117190.0,117180.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1753159322647,0.3948181,117190.0,117180.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753159323145,0.68331786,117190.0,117180.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753159323452,1.04411786,117190.0,117180.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1753159323847,0.7556181,117190.0,117180.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1753159324152,1.04411786,117190.0,117180.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1753159324349,1.04411786,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159325252,0.2160172,117170.0,117160.0,0.7203961]
["bitfinex-derivatives","BTCF0:USTF0",1753159325454,1.06314696,117170.0,117160.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1753159325656,1.06314696,117170.0,117160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753159326150,0.7746472,117170.0,117160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753159326352,1.06314696,117170.0,117160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753159326541,0.89252976,117170.0,117140.0,2.12410457]
["bitfinex-derivatives","BTCF0:USTF0",1753159326748,0.57237616,117150.0,117140.0,2.51731457]
["bitfinex-derivatives","BTCF0:USTF0",1753159326958,0.68237616,117150.0,117140.0,2.51731457]
["bitfinex-derivatives","BTCF0:USTF0",1753159327451,0.3938764,117150.0,117140.0,2.51731457]
["bitfinex-derivatives","BTCF0:USTF0",1753159328142,0.3938764,117150.0,117140.0,0.65461303]
["bitfinex-derivatives","BTCF0:USTF0",1753159328347,0.3938764,117150.0,117140.0,1.3138066]
["bitfinex-derivatives","BTCF0:USTF0",1753159328654,0.68237616,117150.0,117140.0,1.3178066]
["bitfinex-derivatives","BTCF0:USTF0",1753159328856,0.68237616,117150.0,117140.0,1.10119]
["bitfinex-derivatives","BTCF0:USTF0",1753159328857,0.3938764,117150.0,117140.0,1.10119]
["bitfinex-derivatives","BTCF0:USTF0",1753159329042,0.3938764,117150.0,117140.0,1.2718509]
["bitfinex-derivatives","BTCF0:USTF0",1753159329240,1.04317616,117150.0,117140.0,1.09819]
["bitfinex-derivatives","BTCF0:USTF0",1753159329456,1.04317616,117150.0,117140.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1753159329652,0.68237616,117150.0,117140.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1753159329852,0.7546764,117150.0,117140.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1753159330050,1.04317616,117150.0,117140.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1753159330253,1.04317616,117150.0,117140.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1753159332154,1.04317616,117150.0,117140.0,1.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1753159332457,1.04317616,117150.0,117140.0,1.2678509]
["bitfinex-derivatives","BTCF0:USTF0",1753159332653,0.68237616,117150.0,117140.0,1.2678509]
["bitfinex-derivatives","BTCF0:USTF0",1753159333456,1.04317616,117150.0,117140.0,1.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1753159333852,0.3938764,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159334055,1.04317616,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159334245,0.68237616,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159334445,1.04317616,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159334851,0.68237616,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159335060,0.3938764,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159335260,0.68237616,117150.0,117140.0,1.2708509]
["bitfinex-derivatives","BTCF0:USTF0",1753159336065,0.3938764,117150.0,117140.0,1.2678509]
["bitfinex-derivatives","BTCF0:USTF0",1753159336358,1.04317616,117150.0,117140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753159336569,1.04317616,117150.0,117110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753159336570,0.2847609,117140.0,117110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753159336754,0.2847609,117140.0,117110.0,0.08109686]
["bitfinex-derivatives","BTCF0:USTF0",1753159336755,1.0063901,117120.0,117110.0,0.08109686]
["bitfinex-derivatives","BTCF0:USTF0",1753159336955,1.70338962,117120.0,117110.0,0.06109686]
["bitfinex-derivatives","BTCF0:USTF0",1753159337150,1.70338962,117120.0,117100.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753159337151,0.2848046,117110.0,117100.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753159337356,1.04410436,117110.0,117100.0,0.21970374]
["bitfinex-derivatives","BTCF0:USTF0",1753159337562,1.04410436,117110.0,117100.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1753159337757,1.04410436,117110.0,117090.0,0.06109398]
["bitfinex-derivatives","BTCF0:USTF0",1753159337758,0.2848192,117100.0,117090.0,0.06109398]
["bitfinex-derivatives","BTCF0:USTF0",1753159338061,0.7556192,117100.0,117090.0,0.43109398]
["bitfinex-derivatives","BTCF0:USTF0",1753159338260,1.04411896,117100.0,117090.0,0.43109398]
["bitfinex-derivatives","BTCF0:USTF0",1753159338564,0.2848338,117090.0,117080.0,0.15349398]
["bitfinex-derivatives","BTCF0:USTF0",1753159338759,1.05413356,117090.0,117080.0,0.49349398]
["bitfinex-derivatives","BTCF0:USTF0",1753159339065,1.05413356,117090.0,117080.0,0.51897398]
["bitfinex-derivatives","BTCF0:USTF0",1753159339258,1.1042915,117090.0,117080.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1753159339867,1.1042915,117090.0,117080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753159340062,0.4048338,117090.0,117080.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1753159340266,1.1042915,117090.0,117080.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1753159340663,0.7656338,117090.0,117080.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1753159340865,1.1042915,117090.0,117080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1753159341058,1.1042915,117090.0,117080.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1753159341361,1.1042915,117090.0,117080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1753159341562,0.7656338,117090.0,117080.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1753159341767,0.7656338,117090.0,117080.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753159341954,0.4048338,117090.0,117080.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753159342268,0.7656338,117090.0,117080.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753159342565,1.1042915,117090.0,117080.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753159342759,0.7656338,117090.0,117080.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1753159343162,0.2907338,117090.0,117080.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1753159343357,0.12,117090.0,117080.0,1.2980852]
["bitfinex-derivatives","BTCF0:USTF0",1753159343565,0.10919,117090.0,117080.0,2.1235012]
["bitfinex-derivatives","BTCF0:USTF0",1753159343764,0.3252562,117110.0,117100.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1753159343765,0.20971,117110.0,117100.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1753159344062,0.06,117110.0,117100.0,1.9773765]
["bitfinex-derivatives","BTCF0:USTF0",1753159344261,0.06,117110.0,117100.0,2.3381765]
["bitfinex-derivatives","BTCF0:USTF0",1753159344466,0.06,117110.0,117100.0,2.5089605]
["bitfinex-derivatives","BTCF0:USTF0",1753159344763,0.17496,117130.0,117120.0,0.1706891]
["bitfinex-derivatives","BTCF0:USTF0",1753159344962,0.3303845,117130.0,117120.0,1.6103691]
["bitfinex-derivatives","BTCF0:USTF0",1753159345159,0.15971,117130.0,117120.0,1.2495691]
["bitfinex-derivatives","BTCF0:USTF0",1753159345358,0.15971,117130.0,117120.0,1.6103691]
["bitfinex-derivatives","BTCF0:USTF0",1753159345566,0.3303844,117130.0,117120.0,0.9540891]
["bitfinex-derivatives","BTCF0:USTF0",1753159345862,0.3303844,117130.0,117120.0,1.2495691]
["bitfinex-derivatives","BTCF0:USTF0",1753159346059,0.6855621,117130.0,117120.0,1.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1753159346365,0.7208121,117130.0,117120.0,1.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1753159346561,0.4047744,117130.0,117120.0,1.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1753159346761,0.7434321,117130.0,117120.0,0.5264291]
["bitfinex-derivatives","BTCF0:USTF0",1753159346962,1.1042321,117130.0,117120.0,1.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1753159347562,1.1042321,117130.0,117120.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1753159347863,0.3701394,117120.0,117110.0,0.8871226]
["bitfinex-derivatives","BTCF0:USTF0",1753159348064,0.4901394,117120.0,117110.0,1.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1753159348262,0.8287971,117120.0,117110.0,1.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1753159349566,0.8287971,117120.0,117110.0,0.2300826]
["bitfinex-derivatives","BTCF0:USTF0",1753159349772,0.8287971,117120.0,117110.0,1.2569626]
["bitfinex-derivatives","BTCF0:USTF0",1753159350071,0.8287971,117120.0,117110.0,0.8869626]
["bitfinex-derivatives","BTCF0:USTF0",1753159350271,0.8509394,117120.0,117110.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1753159350472,1.1895971,117120.0,117110.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1753159350673,0.8509394,117120.0,117110.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753159350875,0.2848037,117110.0,117100.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1753159351070,0.7434614,117110.0,117100.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753159351271,0.7434614,117110.0,117100.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1753159352173,0.7432897,117110.0,117100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753159352473,1.1040897,117110.0,117100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753159352867,0.1933528,117090.0,117080.0,1.2240867]
["bitfinex-derivatives","BTCF0:USTF0",1753159353076,0.4048328,117090.0,117080.0,1.41173341]
["bitfinex-derivatives","BTCF0:USTF0",1753159353268,0.7434905,117090.0,117080.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1753159353472,0.7434905,117090.0,117080.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1753159353975,0.7434905,117090.0,117080.0,0.9606673]
["bitfinex-derivatives","BTCF0:USTF0",1753159354273,0.4048328,117090.0,117080.0,0.9606673]
["bitfinex-derivatives","BTCF0:USTF0",1753159354467,0.4048328,117090.0,117080.0,0.9861473]
["bitfinex-derivatives","BTCF0:USTF0",1753159355276,0.4048328,117090.0,117080.0,0.6263473]
["bitfinex-derivatives","BTCF0:USTF0",1753159356082,0.4048328,117090.0,117080.0,0.9871473]
["bitfinex-derivatives","BTCF0:USTF0",1753159358083,0.7434905,117090.0,117080.0,0.9871473]
["bitfinex-derivatives","BTCF0:USTF0",1753159358985,0.7434905,117090.0,117080.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1753159359179,1.1042905,117090.0,117080.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1753159359378,1.1042905,117090.0,117080.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1753159359579,0.7656328,117090.0,117080.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1753159359779,1.1042905,117090.0,117080.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1753159360386,1.1042905,117090.0,117080.0,0.5998674]
["bitfinex-derivatives","BTCF0:USTF0",1753159360583,1.1042905,117090.0,117080.0,0.5978674]
["bitfinex-derivatives","BTCF0:USTF0",1753159360786,1.1042905,117090.0,117080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753159360983,0.2848475,117080.0,117070.0,0.2301421]
["bitfinex-derivatives","BTCF0:USTF0",1753159361283,1.1043052,117080.0,117070.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753159361484,0.7656475,117080.0,117070.0,0.6178821]
["bitfinex-derivatives","BTCF0:USTF0",1753159361689,0.7656475,117080.0,117070.0,0.6433621]
["bitfinex-derivatives","BTCF0:USTF0",1753159361690,1.1043052,117080.0,117070.0,0.6433621]
["bitfinex-derivatives","BTCF0:USTF0",1753159361987,1.1043052,117080.0,117070.0,0.6443621]
["bitfinex-derivatives","BTCF0:USTF0",1753159361988,0.4048475,117080.0,117070.0,0.6443621]
["bitfinex-derivatives","BTCF0:USTF0",1753159362288,0.4048475,117080.0,117070.0,0.6463621]
["bitfinex-derivatives","BTCF0:USTF0",1753159362984,0.3008875,117080.0,117070.0,1.0051621]
["bitfinex-derivatives","BTCF0:USTF0",1753159363183,0.13014,117080.0,117070.0,1.3438198]
["bitfinex-derivatives","BTCF0:USTF0",1753159363384,0.12,117080.0,117070.0,1.3458198]
["bitfinex-derivatives","BTCF0:USTF0",1753159363781,0.12,117080.0,117070.0,1.0071621]
["bitfinex-derivatives","BTCF0:USTF0",1753159363976,0.12,117080.0,117070.0,1.3484498]
["bitfinex-derivatives","BTCF0:USTF0",1753159364285,0.2907475,117080.0,117070.0,1.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1753159364791,0.1061,117080.0,117070.0,1.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1753159364986,0.1061,117080.0,117070.0,1.0097921]
["bitfinex-derivatives","BTCF0:USTF0",1753159365487,0.2768475,117080.0,117070.0,1.0097921]
["bitfinex-derivatives","BTCF0:USTF0",1753159365682,0.2768475,117080.0,117070.0,1.0183159]
["bitfinex-derivatives","BTCF0:USTF0",1753159366089,0.1061,117080.0,117070.0,1.0183159]
["bitfinex-derivatives","BTCF0:USTF0",1753159366382,0.1061,117080.0,117070.0,1.3569736]
["bitfinex-derivatives","BTCF0:USTF0",1753159366587,0.0904,117080.0,117070.0,1.3569736]
["bitfinex-derivatives","BTCF0:USTF0",1753159366985,0.0904,117080.0,117070.0,1.0183159]
["bitfinex-derivatives","BTCF0:USTF0",1753159367581,0.0904,117080.0,117070.0,1.3569736]
["bitfinex-derivatives","BTCF0:USTF0",1753159367994,0.3388928,117100.0,117090.0,0.2908928]
["bitfinex-derivatives","BTCF0:USTF0",1753159368291,0.52338936,117100.0,117090.0,1.2623528]
["bitfinex-derivatives","BTCF0:USTF0",1753159368690,0.18370656,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159368891,0.16481,117100.0,117090.0,1.9644305]
["bitfinex-derivatives","BTCF0:USTF0",1753159369093,0.3355282,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159369392,0.3365282,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159369692,0.3375282,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159370285,0.3755182,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159370789,0.3375282,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159370992,0.16681,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159371188,0.122,117100.0,117090.0,1.6257728]
["bitfinex-derivatives","BTCF0:USTF0",1753159372090,0.122,117100.0,117090.0,1.98178748]
["bitfinex-derivatives","BTCF0:USTF0",1753159372390,0.2525297,117120.0,117110.0,0.1981837]
["bitfinex-derivatives","BTCF0:USTF0",1753159372595,0.38144206,117120.0,117110.0,1.6231537]
["bitfinex-derivatives","BTCF0:USTF0",1753159372893,0.40675206,117120.0,117110.0,1.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1753159373094,0.4258297,117120.0,117110.0,1.5831537]
["bitfinex-derivatives","BTCF0:USTF0",1753159373296,0.4517697,117120.0,117110.0,1.5825637]
["bitfinex-derivatives","BTCF0:USTF0",1753159373690,0.4517697,117120.0,117110.0,1.5845637]
["bitfinex-derivatives","BTCF0:USTF0",1753159374588,0.4517697,117120.0,117110.0,1.05306]
["bitfinex-derivatives","BTCF0:USTF0",1753159374894,0.4517697,117120.0,117110.0,1.5845637]
["bitfinex-derivatives","BTCF0:USTF0",1753159375088,0.47068268,117120.0,117110.0,1.5845637]
["bitfinex-derivatives","BTCF0:USTF0",1753159375289,0.4517697,117120.0,117110.0,1.5845637]
["bitfinex-derivatives","BTCF0:USTF0",1753159375586,0.4517697,117120.0,117110.0,1.5865637]
["bitfinex-derivatives","BTCF0:USTF0",1753159378797,0.7904274,117120.0,117110.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1753159379000,0.7904274,117120.0,117110.0,1.2241637]
["bitfinex-derivatives","BTCF0:USTF0",1753159379199,0.4517697,117120.0,117110.0,1.2238837]
["bitfinex-derivatives","BTCF0:USTF0",1753159379399,0.7904274,117120.0,117110.0,1.2238837]
["bitfinex-derivatives","BTCF0:USTF0",1753159379600,0.4517697,117120.0,117110.0,1.5846837]
["bitfinex-derivatives","BTCF0:USTF0",1753159380204,0.4517697,117120.0,117110.0,1.5836837]
["bitfinex-derivatives","BTCF0:USTF0",1753159380393,0.4517697,117120.0,117110.0,1.2536837]
["bitfinex-derivatives","BTCF0:USTF0",1753159380701,0.4517697,117120.0,117110.0,1.2715637]
["bitfinex-derivatives","BTCF0:USTF0",1753159380702,0.7904274,117120.0,117110.0,1.2715637]
["bitfinex-derivatives","BTCF0:USTF0",1753159380993,0.4517697,117120.0,117110.0,1.26825709]
["bitfinex-derivatives","BTCF0:USTF0",1753159381300,0.47069372,117120.0,117110.0,1.62905709]
["bitfinex-derivatives","BTCF0:USTF0",1753159381495,0.4517697,117120.0,117110.0,1.63005709]
["bitfinex-derivatives","BTCF0:USTF0",1753159381801,0.4517697,117120.0,117110.0,1.6125337]
["bitfinex-derivatives","BTCF0:USTF0",1753159382202,0.4090974,117120.0,117110.0,1.67075454]
["bitfinex-derivatives","BTCF0:USTF0",1753159382499,0.4090974,117120.0,117110.0,1.67483454]
["bitfinex-derivatives","BTCF0:USTF0",1753159382798,0.4090974,117120.0,117110.0,1.69683454]
["bitfinex-derivatives","BTCF0:USTF0",1753159383000,0.7477551,117120.0,117110.0,1.70684313]
["bitfinex-derivatives","BTCF0:USTF0",1753159383396,0.7477551,117120.0,117110.0,1.71584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159383602,0.7477551,117120.0,117110.0,1.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159383804,0.7477551,117120.0,117110.0,1.70584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159384105,0.7477551,117120.0,117110.0,1.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159384299,0.7477551,117120.0,117110.0,1.65584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159384496,0.2384,117120.0,117110.0,1.65584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159385094,0.4090891,117120.0,117110.0,1.65584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159385494,0.52718567,117120.0,117110.0,1.65584313]
["bitfinex-derivatives","BTCF0:USTF0",1753159385697,0.17447,117120.0,117110.0,1.9442188]
["bitfinex-derivatives","BTCF0:USTF0",1753159385900,0.15481,117120.0,117110.0,1.9442188]
["bitfinex-derivatives","BTCF0:USTF0",1753159386101,0.15481,117120.0,117110.0,1.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1753159386502,0.17447,117120.0,117110.0,1.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1753159386904,0.17447,117120.0,117110.0,1.66254321]
["bitfinex-derivatives","BTCF0:USTF0",1753159390607,0.3451592,117120.0,117110.0,1.66254321]
["bitfinex-derivatives","BTCF0:USTF0",1753159390807,0.17447,117120.0,117110.0,1.66254321]
["bitfinex-derivatives","BTCF0:USTF0",1753159391007,0.11,117120.0,117110.0,1.96133728]
["bitfinex-derivatives","BTCF0:USTF0",1753159391212,0.02787,117130.0,117120.0,0.2390192]
["bitfinex-derivatives","BTCF0:USTF0",1753159391413,0.14787,117130.0,117120.0,1.20860487]
["bitfinex-derivatives","BTCF0:USTF0",1753159392310,0.14787,117130.0,117120.0,1.21709646]
["bitfinex-derivatives","BTCF0:USTF0",1753159392506,0.14887,117130.0,117120.0,1.21709646]
["bitfinex-derivatives","BTCF0:USTF0",1753159392706,0.16016,117130.0,117120.0,1.21709646]
["bitfinex-derivatives","BTCF0:USTF0",1753159393307,0.14887,117130.0,117120.0,0.92831079]
["bitfinex-derivatives","BTCF0:USTF0",1753159393506,0.16016,117130.0,117120.0,1.21709646]
["bitfinex-derivatives","BTCF0:USTF0",1753159394214,0.16016,117130.0,117120.0,1.21740646]
["bitfinex-derivatives","BTCF0:USTF0",1753159394415,0.16016,117130.0,117120.0,0.92911079]
["bitfinex-derivatives","BTCF0:USTF0",1753159394714,0.3556746,117130.0,117120.0,0.92911079]
["bitfinex-derivatives","BTCF0:USTF0",1753159394913,0.3941646,117130.0,117120.0,0.92911079]
["bitfinex-derivatives","BTCF0:USTF0",1753159395115,0.3941646,117130.0,117120.0,0.93011079]
["bitfinex-derivatives","BTCF0:USTF0",1753159395116,0.4185246,117130.0,117120.0,0.93011079]
["bitfinex-derivatives","BTCF0:USTF0",1753159395415,0.4185246,117130.0,117120.0,0.92980079]
["bitfinex-derivatives","BTCF0:USTF0",1753159395615,0.24785,117130.0,117120.0,0.92980079]
["bitfinex-derivatives","BTCF0:USTF0",1753159396315,0.24785,117130.0,117120.0,0.93011079]
["bitfinex-derivatives","BTCF0:USTF0",1753159396515,0.24885,117130.0,117120.0,0.93011079]
["bitfinex-derivatives","BTCF0:USTF0",1753159397012,0.4195246,117130.0,117120.0,0.9401179]
["bitfinex-derivatives","BTCF0:USTF0",1753159397313,0.4185246,117130.0,117120.0,0.9401179]
["bitfinex-derivatives","BTCF0:USTF0",1753159398518,1.35689594,117130.0,117120.0,0.02100711]
["bitfinex-derivatives","BTCF0:USTF0",1753159398710,1.35689594,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159398909,0.2994338,117110.0,117100.0,0.92212649]
["bitfinex-derivatives","BTCF0:USTF0",1753159399212,0.71821947,117110.0,117100.0,1.05213522]
["bitfinex-derivatives","BTCF0:USTF0",1753159399411,0.4294338,117110.0,117100.0,1.11975183]
["bitfinex-derivatives","BTCF0:USTF0",1753159399612,0.4294338,117110.0,117100.0,1.05213522]
["bitfinex-derivatives","BTCF0:USTF0",1753159399916,0.71821947,117110.0,117100.0,1.05213522]
["bitfinex-derivatives","BTCF0:USTF0",1753159400424,0.71821947,117110.0,117100.0,1.05313522]
["bitfinex-derivatives","BTCF0:USTF0",1753159400611,0.4294338,117110.0,117100.0,1.02902943]
["bitfinex-derivatives","BTCF0:USTF0",1753159400813,0.71821947,117110.0,117100.0,1.02902943]
["bitfinex-derivatives","BTCF0:USTF0",1753159401112,0.4294338,117110.0,117100.0,1.02902943]
["bitfinex-derivatives","BTCF0:USTF0",1753159401317,0.76796681,117110.0,117100.0,1.0190207]
["bitfinex-derivatives","BTCF0:USTF0",1753159402715,0.4294338,117110.0,117100.0,1.2390207]
["bitfinex-derivatives","BTCF0:USTF0",1753159402919,0.4294338,117110.0,117100.0,0.9390207]
["bitfinex-derivatives","BTCF0:USTF0",1753159403519,0.4294338,117110.0,117100.0,1.2716907]
["bitfinex-derivatives","BTCF0:USTF0",1753159403817,0.4294338,117110.0,117100.0,0.9516907]
["bitfinex-derivatives","BTCF0:USTF0",1753159404412,0.4294338,117110.0,117100.0,1.01875234]
["bitfinex-derivatives","BTCF0:USTF0",1753159405512,0.76796681,117110.0,117100.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1753159405813,1.12876681,117110.0,117100.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1753159406021,1.12876681,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159408518,0.2994484,117100.0,117090.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753159408722,1.10878141,117100.0,117090.0,1.198143]
["bitfinex-derivatives","BTCF0:USTF0",1753159409413,1.10878141,117100.0,117090.0,1.224963]
["bitfinex-derivatives","BTCF0:USTF0",1753159409614,1.10878141,117100.0,117090.0,1.014963]
["bitfinex-derivatives","BTCF0:USTF0",1753159409814,1.10878141,117100.0,117090.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1753159410315,0.170733,117090.0,117080.0,0.18830593]
["bitfinex-derivatives","BTCF0:USTF0",1753159410516,0.73659601,117090.0,117080.0,1.29165593]
["bitfinex-derivatives","BTCF0:USTF0",1753159410722,0.74799601,117090.0,117080.0,1.29166673]
["bitfinex-derivatives","BTCF0:USTF0",1753159410922,0.74799601,117090.0,117080.0,1.12091923]
["bitfinex-derivatives","BTCF0:USTF0",1753159411123,0.409463,117090.0,117080.0,1.29166673]
["bitfinex-derivatives","BTCF0:USTF0",1753159411416,0.409463,117090.0,117080.0,0.57668488]
["bitfinex-derivatives","BTCF0:USTF0",1753159411622,1.10879601,117090.0,117080.0,1.05688923]
["bitfinex-derivatives","BTCF0:USTF0",1753159411815,1.10879601,117090.0,117080.0,0.67688923]
["bitfinex-derivatives","BTCF0:USTF0",1753159412017,1.10879601,117090.0,117080.0,0.01956923]
["bitfinex-derivatives","BTCF0:USTF0",1753159412217,1.10879601,117090.0,117080.0,0.05665923]
["bitfinex-derivatives","BTCF0:USTF0",1753159412522,1.10879601,117090.0,117080.0,0.01956923]
["bitfinex-derivatives","BTCF0:USTF0",1753159412826,1.10879601,117090.0,117080.0,0.02056923]
["bitfinex-derivatives","BTCF0:USTF0",1753159413023,1.10979601,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159413424,0.2994775,117080.0,117070.0,0.8939521]
["bitfinex-derivatives","BTCF0:USTF0",1753159413627,0.76801051,117080.0,117070.0,1.2339521]
["bitfinex-derivatives","BTCF0:USTF0",1753159413924,1.12881051,117080.0,117070.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1753159414127,0.7902775,117080.0,117070.0,1.2339521]
["bitfinex-derivatives","BTCF0:USTF0",1753159414522,1.12881051,117080.0,117070.0,1.2339521]
["bitfinex-derivatives","BTCF0:USTF0",1753159414830,0.7902775,117080.0,117070.0,1.2339521]
["bitfinex-derivatives","BTCF0:USTF0",1753159415024,0.3848781,117070.0,117060.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1753159415228,1.24690461,117070.0,117060.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1753159415928,0.9083716,117070.0,117060.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1753159416128,1.24690461,117070.0,117060.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1753159416719,1.24690461,117070.0,117060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753159417927,1.24690461,117070.0,117060.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753159418225,1.90738461,117070.0,117060.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1753159418428,0.9083716,117070.0,117060.0,0.5576867]
["bitfinex-derivatives","BTCF0:USTF0",1753159418728,1.90678461,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159418924,1.90678461,117070.0,117060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1753159419636,1.90682461,117070.0,117060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1753159419824,1.5676516,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159420131,0.9083716,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159420724,0.8656781,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159420927,0.3983346,117070.0,117060.0,0.5620267]
["bitfinex-derivatives","BTCF0:USTF0",1753159421925,0.4621846,117070.0,117060.0,0.5617167]
["bitfinex-derivatives","BTCF0:USTF0",1753159422230,0.4621846,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159422428,0.80071761,117070.0,117060.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1753159423436,0.80071761,117070.0,117060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1753159423931,0.80071761,117070.0,117060.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1753159424433,0.8229846,117070.0,117060.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1753159424632,0.8229846,117070.0,117060.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1753159424834,1.16151761,117070.0,117060.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1753159425226,1.11206367,117070.0,117060.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1753159425530,1.11206367,117070.0,117060.0,0.3676867]
["bitfinex-derivatives","BTCF0:USTF0",1753159425732,1.11206367,117070.0,117060.0,0.5476867]
["bitfinex-derivatives","BTCF0:USTF0",1753159426426,1.11206367,117070.0,117060.0,0.5481767]
["bitfinex-derivatives","BTCF0:USTF0",1753159426825,1.11206367,117070.0,117060.0,0.2381767]
["bitfinex-derivatives","BTCF0:USTF0",1753159427030,1.11206367,117070.0,117060.0,0.6181767]
["bitfinex-derivatives","BTCF0:USTF0",1753159427627,1.11206367,117070.0,117060.0,0.5581767]
["bitfinex-derivatives","BTCF0:USTF0",1753159428033,1.11206367,117070.0,117060.0,0.5586867]
["bitfinex-derivatives","BTCF0:USTF0",1753159428235,1.11206367,117070.0,117060.0,0.2386867]
["bitfinex-derivatives","BTCF0:USTF0",1753159428535,0.8229846,117070.0,117060.0,0.5986867]
["bitfinex-derivatives","BTCF0:USTF0",1753159428729,1.11206367,117070.0,117060.0,0.5986867]
["bitfinex-derivatives","BTCF0:USTF0",1753159428938,1.11206367,117070.0,117060.0,1.2747667]
["bitfinex-derivatives","BTCF0:USTF0",1753159429132,0.8229846,117070.0,117060.0,0.8947667]
["bitfinex-derivatives","BTCF0:USTF0",1753159429330,1.11206367,117070.0,117060.0,1.2347667]
["bitfinex-derivatives","BTCF0:USTF0",1753159429633,1.11206367,117070.0,117060.0,0.2786867]
["bitfinex-derivatives","BTCF0:USTF0",1753159429835,1.76818367,117070.0,117060.0,0.5586867]
["bitfinex-derivatives","BTCF0:USTF0",1753159431038,1.76818367,117070.0,117060.0,0.2886867]
["bitfinex-derivatives","BTCF0:USTF0",1753159431341,1.76818367,117070.0,117060.0,0.5486867]
["bitfinex-derivatives","BTCF0:USTF0",1753159431737,1.11206367,117070.0,117060.0,0.5486867]
["bitfinex-derivatives","BTCF0:USTF0",1753159431932,1.11206367,117070.0,117060.0,0.3186867]
["bitfinex-derivatives","BTCF0:USTF0",1753159432141,1.76690367,117070.0,117060.0,0.3186867]
["bitfinex-derivatives","BTCF0:USTF0",1753159432338,1.11206367,117070.0,117060.0,0.2386867]
["bitfinex-derivatives","BTCF0:USTF0",1753159432533,1.76738367,117070.0,117060.0,0.3286867]
["bitfinex-derivatives","BTCF0:USTF0",1753159432740,1.76738367,117070.0,117060.0,0.5608667]
["bitfinex-derivatives","BTCF0:USTF0",1753159432944,1.4783046,117070.0,117060.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1753159433136,1.76738367,117070.0,117060.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1753159433440,1.76738367,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159433635,1.76738367,117070.0,117060.0,0.1737767]
["bitfinex-derivatives","BTCF0:USTF0",1753159433944,1.76738367,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159436435,1.65785881,117070.0,117050.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1753159436643,0.6629667,117060.0,117050.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1753159436837,1.08204577,117060.0,117050.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1753159437741,1.08204577,117060.0,117050.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1753159437942,1.08204577,117060.0,117050.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1753159438142,1.09058365,117060.0,117050.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1753159438342,1.09058365,117060.0,117050.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1753159438843,1.10913557,117060.0,117050.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1753159439632,0.3021959,117040.0,117030.0,0.0084925]
["bitfinex-derivatives","BTCF0:USTF0",1753159439838,0.3022105,117030.0,117020.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1753159440047,0.69128957,117030.0,117020.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1753159440342,0.69128957,117030.0,117020.0,0.5656751]
["bitfinex-derivatives","BTCF0:USTF0",1753159440931,0.69128957,117030.0,117020.0,0.57440145]
["bitfinex-derivatives","BTCF0:USTF0",1753159441133,0.69128957,117030.0,117020.0,0.57840145]
["bitfinex-derivatives","BTCF0:USTF0",1753159441341,0.69128957,117030.0,117020.0,0.57869145]
["bitfinex-derivatives","BTCF0:USTF0",1753159442140,0.69128957,117030.0,117020.0,0.5699651]
["bitfinex-derivatives","BTCF0:USTF0",1753159442141,1.05208957,117030.0,117020.0,0.5699651]
["bitfinex-derivatives","BTCF0:USTF0",1753159442744,0.7630105,117030.0,117020.0,0.5739651]
["bitfinex-derivatives","BTCF0:USTF0",1753159442945,1.05208957,117030.0,117020.0,0.5739651]
["bitfinex-derivatives","BTCF0:USTF0",1753159443544,1.05208957,117030.0,117020.0,0.58272999]
["bitfinex-derivatives","BTCF0:USTF0",1753159444147,0.7630105,117030.0,117020.0,0.58272999]
["bitfinex-derivatives","BTCF0:USTF0",1753159444446,0.7630105,117030.0,117020.0,0.5739651]
["bitfinex-derivatives","BTCF0:USTF0",1753159444447,1.05208957,117030.0,117020.0,0.5739651]
["bitfinex-derivatives","BTCF0:USTF0",1753159445350,1.70400957,117030.0,117020.0,0.5739651]
["bitfinex-derivatives","BTCF0:USTF0",1753159445748,1.70348957,117030.0,117020.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1753159446148,1.70348957,117030.0,117020.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1753159446844,1.70348957,117030.0,117020.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1753159448445,1.4144105,117030.0,117020.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1753159448647,1.87439357,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753159449343,0.3022543,117000.0,116990.0,0.38892179]
["bitfinex-derivatives","BTCF0:USTF0",1753159449544,0.69133337,117000.0,116990.0,0.657836]
["bitfinex-derivatives","BTCF0:USTF0",1753159450050,0.69133337,117000.0,116990.0,0.623667]
["bitfinex-derivatives","BTCF0:USTF0",1753159450251,0.4022543,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159450450,0.69133337,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159450945,0.4022543,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159451146,0.69133337,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159452053,0.4022543,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159452250,0.69133337,117000.0,116990.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753159452449,1.05213337,117000.0,116990.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1753159452752,1.34121244,117000.0,116990.0,0.3395497]
["bitfinex-derivatives","BTCF0:USTF0",1753159453450,1.34121244,117000.0,116990.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753159453655,1.34121244,117000.0,116990.0,0.5018789]
["bitfinex-derivatives","BTCF0:USTF0",1753159453847,1.34121244,117000.0,116990.0,0.51023939]
["bitfinex-derivatives","BTCF0:USTF0",1753159454346,1.05213337,117000.0,116990.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753159454546,0.7630543,117000.0,116990.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753159454748,1.34121244,117000.0,116990.0,0.5038789]
["bitfinex-derivatives","BTCF0:USTF0",1753159454950,1.05213337,117000.0,116990.0,0.5038789]
["bitfinex-derivatives","BTCF0:USTF0",1753159455144,1.05213337,117000.0,116990.0,0.5404589]
["bitfinex-derivatives","BTCF0:USTF0",1753159455340,0.7630543,117000.0,116990.0,0.5659489]
["bitfinex-derivatives","BTCF0:USTF0",1753159455548,1.70697337,117000.0,116990.0,0.5659489]
["bitfinex-derivatives","BTCF0:USTF0",1753159455948,1.70741337,117000.0,116990.0,0.5659489]
["bitfinex-derivatives","BTCF0:USTF0",1753159456352,1.05213337,117000.0,116990.0,0.5659489]
["bitfinex-derivatives","BTCF0:USTF0",1753159456647,1.05213337,117000.0,116990.0,0.5714989]
["bitfinex-derivatives","BTCF0:USTF0",1753159456648,1.4212143,117000.0,116990.0,0.5714989]
["bitfinex-derivatives","BTCF0:USTF0",1753159456952,1.71029337,117000.0,116990.0,0.5714989]
["bitfinex-derivatives","BTCF0:USTF0",1753159457153,1.71029337,117000.0,116990.0,0.5038789]
["bitfinex-derivatives","BTCF0:USTF0",1753159457956,1.34949337,117000.0,116990.0,0.5038789]
["bitfinex-derivatives","BTCF0:USTF0",1753159458254,1.71029337,117000.0,116990.0,0.5038789]
["bitfinex-derivatives","BTCF0:USTF0",1753159458457,1.71029337,117000.0,116990.0,0.5659489]
["bitfinex-derivatives","BTCF0:USTF0",1753159458958,1.34949337,117000.0,116990.0,0.5649489]
["bitfinex-derivatives","BTCF0:USTF0",1753159459255,1.34949337,117000.0,116990.0,0.5629489]
["bitfinex-derivatives","BTCF0:USTF0",1753159460758,1.0604143,117000.0,116990.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1753159460962,1.34949337,117000.0,116990.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1753159461159,1.34949337,117000.0,116990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753159461954,1.34949337,117000.0,116990.0,0.5008788]
["bitfinex-derivatives","BTCF0:USTF0",1753159462159,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159462355,1.0604143,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159462566,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159463365,1.0604143,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159463560,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159463755,1.0604143,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159463961,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159464665,1.0604143,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159464969,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159465561,1.0604143,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159465758,1.34949337,117000.0,116990.0,0.5629488]
["bitfinex-derivatives","BTCF0:USTF0",1753159467769,1.34949337,117000.0,116990.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1753159469365,1.34949337,117000.0,116990.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1753159469762,0.2196589,116990.0,116980.0,0.35193066]
["bitfinex-derivatives","BTCF0:USTF0",1753159469964,0.69491797,116990.0,116980.0,0.72465386]
["bitfinex-derivatives","BTCF0:USTF0",1753159470165,0.69491797,116990.0,116980.0,0.73020386]
["bitfinex-derivatives","BTCF0:USTF0",1753159471372,0.69491797,116990.0,116980.0,0.73220386]
["bitfinex-derivatives","BTCF0:USTF0",1753159472072,0.14922,116990.0,116980.0,1.38555293]
["bitfinex-derivatives","BTCF0:USTF0",1753159472261,0.11,116990.0,116980.0,1.38555293]
["bitfinex-derivatives","BTCF0:USTF0",1753159472461,0.11,116990.0,116980.0,1.26743386]
["bitfinex-derivatives","BTCF0:USTF0",1753159472665,0.11,116990.0,116980.0,1.55651293]
["bitfinex-derivatives","BTCF0:USTF0",1753159473774,0.13803,116990.0,116980.0,1.55651293]
["bitfinex-derivatives","BTCF0:USTF0",1753159473976,0.13803,116990.0,116980.0,1.55751293]
["bitfinex-derivatives","BTCF0:USTF0",1753159474177,0.13803,116990.0,116980.0,1.26843386]
["bitfinex-derivatives","BTCF0:USTF0",1753159474372,0.13803,116990.0,116980.0,1.55751293]
["bitfinex-derivatives","BTCF0:USTF0",1753159475772,0.13803,116990.0,116980.0,1.38655293]
["bitfinex-derivatives","BTCF0:USTF0",1753159476279,0.14922,116990.0,116980.0,1.38655293]
["bitfinex-derivatives","BTCF0:USTF0",1753159477072,0.17376,116990.0,116980.0,1.09747386]
["bitfinex-derivatives","BTCF0:USTF0",1753159477378,0.17376,116990.0,116980.0,1.38655293]
["bitfinex-derivatives","BTCF0:USTF0",1753159479273,0.14922,116990.0,116980.0,1.38655293]
["bitfinex-derivatives","BTCF0:USTF0",1753159479781,0.3200989,116990.0,116980.0,1.09747386]
["bitfinex-derivatives","BTCF0:USTF0",1753159479975,0.3446389,116990.0,116980.0,1.09747386]
["bitfinex-derivatives","BTCF0:USTF0",1753159480282,0.3446389,116990.0,116980.0,1.15855965]
["bitfinex-derivatives","BTCF0:USTF0",1753159480781,0.17376,116990.0,116980.0,1.15855965]
["bitfinex-derivatives","BTCF0:USTF0",1753159480969,0.3446389,116990.0,116980.0,1.15855965]
["bitfinex-derivatives","BTCF0:USTF0",1753159481373,0.17376,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159481580,0.3446389,116990.0,116980.0,1.15855965]
["bitfinex-derivatives","BTCF0:USTF0",1753159481777,0.3446389,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159481976,0.17376,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159482181,0.3446389,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159482385,0.17376,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159482576,0.14922,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159483184,0.3200989,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159484275,0.14922,116990.0,116980.0,1.44763872]
["bitfinex-derivatives","BTCF0:USTF0",1753159484477,0.3200989,116990.0,116980.0,1.15855965]
["bitfinex-derivatives","BTCF0:USTF0",1753159484673,0.4052689,116990.0,116980.0,2.09323872]
["bitfinex-derivatives","BTCF0:USTF0",1753159484881,0.4052689,116990.0,116980.0,1.15508965]
["bitfinex-derivatives","BTCF0:USTF0",1753159485081,0.69434797,116990.0,116980.0,1.15508965]
["bitfinex-derivatives","BTCF0:USTF0",1753159485283,0.69434797,116990.0,116980.0,1.80036965]
["bitfinex-derivatives","BTCF0:USTF0",1753159485478,0.4052689,116990.0,116980.0,1.80036965]
["bitfinex-derivatives","BTCF0:USTF0",1753159485684,0.69434797,116990.0,116980.0,1.80036965]
["bitfinex-derivatives","BTCF0:USTF0",1753159485875,0.69434797,116990.0,116980.0,1.06296386]
["bitfinex-derivatives","BTCF0:USTF0",1753159486083,0.69434797,116990.0,116980.0,1.19369225]
["bitfinex-derivatives","BTCF0:USTF0",1753159487180,0.69434797,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159487483,1.71751099,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753159489082,1.71751099,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753159489286,0.2948681,116970.0,116960.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1753159489488,0.2948827,116960.0,116950.0,0.71102]
["bitfinex-derivatives","BTCF0:USTF0",1753159489686,1.07476177,116960.0,116950.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1753159489981,1.07476177,116960.0,116950.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1753159490486,0.2842673,116950.0,116940.0,0.8818509]
["bitfinex-derivatives","BTCF0:USTF0",1753159490685,0.70397637,116950.0,116940.0,1.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1753159491075,0.70397637,116950.0,116940.0,1.22020975]
["bitfinex-derivatives","BTCF0:USTF0",1753159491280,0.70397637,116950.0,116940.0,0.5671709]
["bitfinex-derivatives","BTCF0:USTF0",1753159491580,0.70397637,116950.0,116920.0,0.63138779]
["bitfinex-derivatives","BTCF0:USTF0",1753159491581,0.0908884,116940.0,116920.0,0.63138779]
["bitfinex-derivatives","BTCF0:USTF0",1753159491788,0.0908884,116940.0,116920.0,1.6437312]
["bitfinex-derivatives","BTCF0:USTF0",1753159491789,0.58400557,116930.0,116920.0,1.6437312]
["bitfinex-derivatives","BTCF0:USTF0",1753159491983,0.69400557,116930.0,116920.0,1.66237935]
["bitfinex-derivatives","BTCF0:USTF0",1753159492386,0.69400557,116930.0,116920.0,1.558242]
["bitfinex-derivatives","BTCF0:USTF0",1753159492684,0.69400557,116930.0,116920.0,1.38727]
["bitfinex-derivatives","BTCF0:USTF0",1753159492884,0.69400557,116930.0,116920.0,1.5582511]
["bitfinex-derivatives","BTCF0:USTF0",1753159493084,0.47388731,116930.0,116920.0,1.5582511]
["bitfinex-derivatives","BTCF0:USTF0",1753159493286,1.12376638,116930.0,116920.0,1.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753159493486,1.12376638,116930.0,116920.0,1.1974511]
["bitfinex-derivatives","BTCF0:USTF0",1753159493682,1.12376638,116930.0,116920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753159494083,0.83468731,116930.0,116920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753159494387,1.12376638,116930.0,116920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753159495383,0.83468731,116930.0,116920.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753159495689,1.12376638,116930.0,116920.0,0.2392912]
["bitfinex-derivatives","BTCF0:USTF0",1753159495882,1.12376638,116930.0,116920.0,0.2352912]
["bitfinex-derivatives","BTCF0:USTF0",1753159496083,1.12376638,116930.0,116920.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753159496284,0.83468731,116930.0,116920.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753159496489,1.12376638,116930.0,116920.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753159496786,0.17301,116930.0,116920.0,1.84570027]
["bitfinex-derivatives","BTCF0:USTF0",1753159497090,0.3439765,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159497382,0.17301,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159497584,0.15453,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159497787,0.13846,116930.0,116920.0,1.84570027]
["bitfinex-derivatives","BTCF0:USTF0",1753159497988,0.11,116930.0,116920.0,1.84570027]
["bitfinex-derivatives","BTCF0:USTF0",1753159499287,0.11,116930.0,116920.0,1.89604491]
["bitfinex-derivatives","BTCF0:USTF0",1753159499486,0.11,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159499688,0.11,116930.0,116920.0,1.89604491]
["bitfinex-derivatives","BTCF0:USTF0",1753159499886,0.11,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159500093,0.11,116930.0,116920.0,1.89604491]
["bitfinex-derivatives","BTCF0:USTF0",1753159500586,0.01599,116930.0,116920.0,1.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1753159500796,0.12396,116950.0,116940.0,0.1739919]
["bitfinex-derivatives","BTCF0:USTF0",1753159500986,0.24396,116950.0,116940.0,1.4926719]
["bitfinex-derivatives","BTCF0:USTF0",1753159501187,0.19581,116950.0,116940.0,1.4926719]
["bitfinex-derivatives","BTCF0:USTF0",1753159501481,0.07581,116960.0,116950.0,0.1709373]
["bitfinex-derivatives","BTCF0:USTF0",1753159501686,0.07581,116960.0,116950.0,1.18420101]
["bitfinex-derivatives","BTCF0:USTF0",1753159501687,0.17518,116960.0,116950.0,1.18420101]
["bitfinex-derivatives","BTCF0:USTF0",1753159501884,0.17518,116960.0,116950.0,0.8447773]
["bitfinex-derivatives","BTCF0:USTF0",1753159502084,0.17518,116960.0,116950.0,1.18420101]
["bitfinex-derivatives","BTCF0:USTF0",1753159502292,0.18581,116960.0,116950.0,0.8447773]
["bitfinex-derivatives","BTCF0:USTF0",1753159502688,0.3621727,116960.0,116950.0,0.4839773]
["bitfinex-derivatives","BTCF0:USTF0",1753159502889,0.4048827,116960.0,116950.0,0.8436073]
["bitfinex-derivatives","BTCF0:USTF0",1753159504094,0.4078827,116960.0,116950.0,0.8436073]
["bitfinex-derivatives","BTCF0:USTF0",1753159504989,0.74730641,116960.0,116950.0,0.8314473]
["bitfinex-derivatives","BTCF0:USTF0",1753159505191,0.4078827,116960.0,116950.0,0.1928073]
["bitfinex-derivatives","BTCF0:USTF0",1753159505398,0.74730641,116960.0,116950.0,0.8413273]
["bitfinex-derivatives","BTCF0:USTF0",1753159506394,1.10810641,116960.0,116950.0,0.67039]
["bitfinex-derivatives","BTCF0:USTF0",1753159506694,1.10810641,116960.0,116950.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1753159506896,1.10810641,116960.0,116950.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1753159507398,0.74730641,116960.0,116950.0,0.8407273]
["bitfinex-derivatives","BTCF0:USTF0",1753159507897,0.74730641,116960.0,116950.0,1.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1753159508098,0.4078827,116960.0,116950.0,1.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1753159508993,0.17818,116960.0,116950.0,1.9196251]
["bitfinex-derivatives","BTCF0:USTF0",1753159509293,0.17818,116960.0,116950.0,2.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1753159509294,0.003,116960.0,116950.0,2.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1753159509500,0.00183,116960.0,116950.0,2.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1753159509691,0.00153,116960.0,116950.0,2.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1753159509887,0.00153,116960.0,116950.0,2.47588586]
["bitfinex-derivatives","BTCF0:USTF0",1753159510091,0.00153,116960.0,116950.0,2.49144986]
["bitfinex-derivatives","BTCF0:USTF0",1753159510292,0.00153,116960.0,116950.0,2.74144986]
["bitfinex-derivatives","BTCF0:USTF0",1753159510801,0.2360735,116980.0,116970.0,0.1709081]
["bitfinex-derivatives","BTCF0:USTF0",1753159510988,0.3560735,116980.0,116970.0,1.25700838]
["bitfinex-derivatives","BTCF0:USTF0",1753159511499,0.18518,116980.0,116970.0,1.25700838]
["bitfinex-derivatives","BTCF0:USTF0",1753159512199,0.18518,116980.0,116970.0,1.91436838]
["bitfinex-derivatives","BTCF0:USTF0",1753159512397,0.19581,116980.0,116970.0,1.91436838]
["bitfinex-derivatives","BTCF0:USTF0",1753159512699,0.19581,116980.0,116970.0,2.27516838]
["bitfinex-derivatives","BTCF0:USTF0",1753159513001,0.18518,116980.0,116970.0,2.27616838]
["bitfinex-derivatives","BTCF0:USTF0",1753159513198,0.12,116980.0,116970.0,1.93674467]
["bitfinex-derivatives","BTCF0:USTF0",1753159513399,0.12,116980.0,116970.0,1.95405985]
["bitfinex-derivatives","BTCF0:USTF0",1753159513598,0.18518,116980.0,116970.0,2.30203183]
["bitfinex-derivatives","BTCF0:USTF0",1753159513899,0.18518,116980.0,116970.0,2.30318183]
["bitfinex-derivatives","BTCF0:USTF0",1753159514498,0.18518,116980.0,116970.0,2.37119212]
["bitfinex-derivatives","BTCF0:USTF0",1753159514699,0.18518,116980.0,116970.0,2.37219212]
["bitfinex-derivatives","BTCF0:USTF0",1753159514998,0.12,116980.0,116970.0,2.30418183]
["bitfinex-derivatives","BTCF0:USTF0",1753159515203,0.06368,116990.0,116980.0,0.1738834]
["bitfinex-derivatives","BTCF0:USTF0",1753159515399,0.17368,116990.0,116980.0,1.30000471]
["bitfinex-derivatives","BTCF0:USTF0",1753159515797,0.11,116990.0,116980.0,1.30000471]
["bitfinex-derivatives","BTCF0:USTF0",1753159517097,0.07475,117000.0,116990.0,0.1727188]
["bitfinex-derivatives","BTCF0:USTF0",1753159517299,0.18368,117000.0,116990.0,1.90669925]
["bitfinex-derivatives","BTCF0:USTF0",1753159517604,0.06368,117010.0,117000.0,0.1738543]
["bitfinex-derivatives","BTCF0:USTF0",1753159517795,0.19368,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159518898,0.19368,117010.0,117000.0,0.8746543]
["bitfinex-derivatives","BTCF0:USTF0",1753159519205,0.19368,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159519401,0.19468,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159519705,0.19768,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159520101,0.19668,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159520602,0.3675296,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159520805,0.3785996,117010.0,117000.0,1.21407801]
["bitfinex-derivatives","BTCF0:USTF0",1753159521106,0.4275196,117010.0,117000.0,1.5269443]
["bitfinex-derivatives","BTCF0:USTF0",1753159521606,0.25667,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159522307,0.21312,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159522700,0.20775,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159522902,0.19668,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159523302,0.19668,117010.0,117000.0,1.86751801]
["bitfinex-derivatives","BTCF0:USTF0",1753159524400,0.19668,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159524605,0.3785996,117010.0,117000.0,1.86751801]
["bitfinex-derivatives","BTCF0:USTF0",1753159524811,0.3785996,117010.0,117000.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1753159525006,0.4275196,117010.0,117000.0,0.8746543]
["bitfinex-derivatives","BTCF0:USTF0",1753159525201,0.76694331,117010.0,117000.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1753159525512,0.76694331,117010.0,117000.0,1.1652642]
["bitfinex-derivatives","BTCF0:USTF0",1753159526609,0.76694331,117010.0,116990.0,0.76012194]
["bitfinex-derivatives","BTCF0:USTF0",1753159526610,0.1708642,117000.0,116990.0,0.76012194]
["bitfinex-derivatives","BTCF0:USTF0",1753159526808,0.74395791,117000.0,116990.0,1.91539174]
["bitfinex-derivatives","BTCF0:USTF0",1753159527005,0.4045342,117000.0,116990.0,1.91539174]
["bitfinex-derivatives","BTCF0:USTF0",1753159528312,0.4045342,117000.0,116990.0,1.26283174]
["bitfinex-derivatives","BTCF0:USTF0",1753159528521,0.74395791,117000.0,116990.0,0.83476564]
["bitfinex-derivatives","BTCF0:USTF0",1753159528721,0.74395791,117000.0,116990.0,1.50628564]
["bitfinex-derivatives","BTCF0:USTF0",1753159529018,0.74395791,117000.0,116990.0,1.50640564]
["bitfinex-derivatives","BTCF0:USTF0",1753159529221,0.4045342,117000.0,116990.0,1.13640564]
["bitfinex-derivatives","BTCF0:USTF0",1753159529421,0.4045342,117000.0,116990.0,1.45640564]
["bitfinex-derivatives","BTCF0:USTF0",1753159529620,0.4045342,117000.0,116990.0,1.14640564]
["bitfinex-derivatives","BTCF0:USTF0",1753159529820,0.74495791,117000.0,116990.0,0.49476564]
["bitfinex-derivatives","BTCF0:USTF0",1753159530020,0.74495791,117000.0,116990.0,1.14620564]
["bitfinex-derivatives","BTCF0:USTF0",1753159530322,0.74495791,117000.0,116990.0,0.97500674]
["bitfinex-derivatives","BTCF0:USTF0",1753159530821,0.74495791,117000.0,116990.0,0.84948574]
["bitfinex-derivatives","BTCF0:USTF0",1753159531017,0.74795791,117000.0,116990.0,0.84948574]
["bitfinex-derivatives","BTCF0:USTF0",1753159531220,0.74795791,117000.0,116990.0,0.19836574]
["bitfinex-derivatives","BTCF0:USTF0",1753159531421,0.74795791,117000.0,116990.0,0.66828674]
["bitfinex-derivatives","BTCF0:USTF0",1753159531619,1.10875791,117000.0,116990.0,0.66828674]
["bitfinex-derivatives","BTCF0:USTF0",1753159531810,1.10875791,117000.0,116990.0,0.83916574]
["bitfinex-derivatives","BTCF0:USTF0",1753159532011,1.10875791,117000.0,116990.0,0.01748674]
["bitfinex-derivatives","BTCF0:USTF0",1753159534829,1.27970191,117000.0,116990.0,0.01748674]
["bitfinex-derivatives","BTCF0:USTF0",1753159535717,1.10875791,117000.0,116990.0,0.01748674]
["bitfinex-derivatives","BTCF0:USTF0",1753159536225,1.10875791,117000.0,116990.0,0.18836574]
["bitfinex-derivatives","BTCF0:USTF0",1753159536428,1.10875791,117000.0,116990.0,0.01748674]
["bitfinex-derivatives","BTCF0:USTF0",1753159536815,1.12593404,117000.0,116990.0,0.01748674]
["bitfinex-derivatives","BTCF0:USTF0",1753159537423,1.12593404,117000.0,116980.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1753159537424,0.294549,116990.0,116980.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1753159537624,1.10477271,116990.0,116980.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1753159537824,0.2198136,116980.0,116970.0,0.0458976]
["bitfinex-derivatives","BTCF0:USTF0",1753159538020,0.2945782,116970.0,116960.0,0.9074193]
["bitfinex-derivatives","BTCF0:USTF0",1753159538221,0.2945782,116970.0,116960.0,1.2874193]
["bitfinex-derivatives","BTCF0:USTF0",1753159538222,0.74400191,116970.0,116960.0,1.2874193]
["bitfinex-derivatives","BTCF0:USTF0",1753159538821,0.74400191,116970.0,116960.0,0.3968092]
["bitfinex-derivatives","BTCF0:USTF0",1753159539025,0.74400191,116970.0,116960.0,0.9985516]
["bitfinex-derivatives","BTCF0:USTF0",1753159539223,0.4045782,116970.0,116960.0,0.9985629]
["bitfinex-derivatives","BTCF0:USTF0",1753159539423,0.74400191,116970.0,116960.0,0.9985629]
["bitfinex-derivatives","BTCF0:USTF0",1753159540730,0.4055782,116970.0,116960.0,1.0035529]
["bitfinex-derivatives","BTCF0:USTF0",1753159540920,0.4055782,116970.0,116960.0,1.0053929]
["bitfinex-derivatives","BTCF0:USTF0",1753159542330,1.10580191,116970.0,116960.0,1.0053929]
["bitfinex-derivatives","BTCF0:USTF0",1753159542530,1.10580191,116970.0,116960.0,0.8243429]
["bitfinex-derivatives","BTCF0:USTF0",1753159542823,1.10580191,116970.0,116960.0,0.8178829]
["bitfinex-derivatives","BTCF0:USTF0",1753159543031,0.2945929,116960.0,116950.0,0.8666933]
["bitfinex-derivatives","BTCF0:USTF0",1753159543230,1.11481661,116960.0,116950.0,1.1966933]
["bitfinex-derivatives","BTCF0:USTF0",1753159543429,1.11481661,116960.0,116950.0,1.1539592]
["bitfinex-derivatives","BTCF0:USTF0",1753159544129,1.11581661,116960.0,116950.0,1.1539592]
["bitfinex-derivatives","BTCF0:USTF0",1753159544531,0.7763929,116960.0,116950.0,1.1539592]
["bitfinex-derivatives","BTCF0:USTF0",1753159545230,1.11581661,116960.0,116950.0,1.1539592]
["bitfinex-derivatives","BTCF0:USTF0",1753159545737,1.11781661,116960.0,116950.0,0.98303]
["bitfinex-derivatives","BTCF0:USTF0",1753159546024,1.11781661,116960.0,116950.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1753159546532,0.2336175,116950.0,116940.0,0.1872321]
["bitfinex-derivatives","BTCF0:USTF0",1753159546730,0.7677075,116950.0,116940.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1753159547033,0.7677075,116950.0,116940.0,0.5409521]
["bitfinex-derivatives","BTCF0:USTF0",1753159547034,1.10713121,116950.0,116940.0,0.5409521]
["bitfinex-derivatives","BTCF0:USTF0",1753159547424,1.10713121,116950.0,116940.0,0.3562421]
["bitfinex-derivatives","BTCF0:USTF0",1753159548232,1.10713121,116950.0,116940.0,0.1762421]
["bitfinex-derivatives","BTCF0:USTF0",1753159548732,1.10713121,116950.0,116940.0,0.1709521]
["bitfinex-derivatives","BTCF0:USTF0",1753159548926,0.2198318,116940.0,116930.0,0.9077656]
["bitfinex-derivatives","BTCF0:USTF0",1753159549232,0.4069218,116940.0,116930.0,1.2736632]
["bitfinex-derivatives","BTCF0:USTF0",1753159550330,0.4069218,116940.0,116930.0,1.2853432]
["bitfinex-derivatives","BTCF0:USTF0",1753159551333,0.4069218,116940.0,116930.0,1.2394456]
["bitfinex-derivatives","BTCF0:USTF0",1753159553533,0.18135,116940.0,116930.0,1.52909041]
["bitfinex-derivatives","BTCF0:USTF0",1753159553731,0.17557,116940.0,116930.0,1.88989041]
["bitfinex-derivatives","BTCF0:USTF0",1753159553929,0.11,116940.0,116930.0,1.88989041]
["bitfinex-derivatives","BTCF0:USTF0",1753159554328,0.11,116940.0,116930.0,1.93578801]
["bitfinex-derivatives","BTCF0:USTF0",1753159554928,0.09932,116940.0,116930.0,1.93578801]
["bitfinex-derivatives","BTCF0:USTF0",1753159555129,0.09932,116940.0,116930.0,1.98543952]
["bitfinex-derivatives","BTCF0:USTF0",1753159555334,0.06557,116950.0,116940.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1753159555533,0.19557,116950.0,116940.0,0.9117518]
["bitfinex-derivatives","BTCF0:USTF0",1753159555738,0.19557,116950.0,116940.0,1.25104812]
["bitfinex-derivatives","BTCF0:USTF0",1753159556235,0.13,116950.0,116940.0,1.25104812]
["bitfinex-derivatives","BTCF0:USTF0",1753159556737,0.07709,116970.0,116960.0,0.1709228]
["bitfinex-derivatives","BTCF0:USTF0",1753159557041,0.18557,116970.0,116960.0,2.21069912]
["bitfinex-derivatives","BTCF0:USTF0",1753159557635,0.3564782,116970.0,116960.0,2.21069912]
["bitfinex-derivatives","BTCF0:USTF0",1753159557941,0.18557,116970.0,116960.0,2.21069912]
["bitfinex-derivatives","BTCF0:USTF0",1753159558740,0.356478,116970.0,116960.0,2.21069912]
["bitfinex-derivatives","BTCF0:USTF0",1753159558939,0.18557,116970.0,116960.0,2.21069912]
["bitfinex-derivatives","BTCF0:USTF0",1753159559144,0.367998,116970.0,116960.0,1.5106028]
["bitfinex-derivatives","BTCF0:USTF0",1753159559538,0.19709,116970.0,116960.0,1.5116028]
["bitfinex-derivatives","BTCF0:USTF0",1753159560044,0.19809,116970.0,116960.0,1.5116028]
["bitfinex-derivatives","BTCF0:USTF0",1753159560344,0.19809,116970.0,116960.0,1.5575004]
["bitfinex-derivatives","BTCF0:USTF0",1753159560546,0.19809,116970.0,116960.0,1.89679672]
["bitfinex-derivatives","BTCF0:USTF0",1753159560940,0.19709,116970.0,116960.0,1.89679672]
["bitfinex-derivatives","BTCF0:USTF0",1753159561237,0.19709,116970.0,116960.0,1.89779672]
["bitfinex-derivatives","BTCF0:USTF0",1753159561439,0.19709,116970.0,116960.0,1.5585004]
["bitfinex-derivatives","BTCF0:USTF0",1753159562236,0.18557,116970.0,116960.0,1.5126028]
["bitfinex-derivatives","BTCF0:USTF0",1753159562542,0.12,116970.0,116960.0,1.91329217]
["bitfinex-derivatives","BTCF0:USTF0",1753159563033,0.12,116970.0,116960.0,1.57399585]
["bitfinex-derivatives","BTCF0:USTF0",1753159563230,0.12,116970.0,116960.0,1.91329217]
["bitfinex-derivatives","BTCF0:USTF0",1753159563442,0.18557,116970.0,116960.0,1.85189912]
["bitfinex-derivatives","BTCF0:USTF0",1753159563742,0.18557,116970.0,116960.0,1.5126028]
["bitfinex-derivatives","BTCF0:USTF0",1753159564041,0.3679982,116970.0,116960.0,1.5126028]
["bitfinex-derivatives","BTCF0:USTF0",1753159564344,0.3737782,116970.0,116960.0,0.8637228]
["bitfinex-derivatives","BTCF0:USTF0",1753159564542,0.4168782,116970.0,116960.0,0.90973637]
["bitfinex-derivatives","BTCF0:USTF0",1753159564744,1.11697452,116970.0,116960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753159565044,1.11697452,116970.0,116960.0,0.71421441]
["bitfinex-derivatives","BTCF0:USTF0",1753159565240,1.11697452,116970.0,116960.0,0.69421441]
["bitfinex-derivatives","BTCF0:USTF0",1753159566543,1.11697452,116970.0,116960.0,0.69321441]
["bitfinex-derivatives","BTCF0:USTF0",1753159566943,1.11697452,116970.0,116960.0,0.69221441]
["bitfinex-derivatives","BTCF0:USTF0",1753159567342,1.11997452,116970.0,116960.0,0.86313721]
["bitfinex-derivatives","BTCF0:USTF0",1753159567744,1.12097452,116970.0,116960.0,0.86313721]
["bitfinex-derivatives","BTCF0:USTF0",1753159567943,0.7816782,116970.0,116960.0,0.86313721]
["bitfinex-derivatives","BTCF0:USTF0",1753159568151,1.12097452,116970.0,116960.0,0.21693721]
["bitfinex-derivatives","BTCF0:USTF0",1753159568350,1.12097452,116970.0,116960.0,1.18205721]
["bitfinex-derivatives","BTCF0:USTF0",1753159568538,1.12097452,116970.0,116960.0,0.86205721]
["bitfinex-derivatives","BTCF0:USTF0",1753159568741,1.12097452,116970.0,116960.0,0.21693721]
["bitfinex-derivatives","BTCF0:USTF0",1753159568946,1.12097452,116970.0,116960.0,0.86149721]
["bitfinex-derivatives","BTCF0:USTF0",1753159569261,0.7816782,116970.0,116960.0,0.86149721]
["bitfinex-derivatives","BTCF0:USTF0",1753159569547,1.12097452,116970.0,116960.0,0.86153721]
["bitfinex-derivatives","BTCF0:USTF0",1753159569748,1.12097452,116970.0,116960.0,0.21693721]
["bitfinex-derivatives","BTCF0:USTF0",1753159570048,0.7816782,116970.0,116960.0,0.86125721]
["bitfinex-derivatives","BTCF0:USTF0",1753159570248,1.12097452,116970.0,116960.0,0.86125721]
["bitfinex-derivatives","BTCF0:USTF0",1753159571245,1.12097452,116970.0,116960.0,1.1252428]
["bitfinex-derivatives","BTCF0:USTF0",1753159571448,1.12097452,116970.0,116960.0,0.8152428]
["bitfinex-derivatives","BTCF0:USTF0",1753159571650,1.12097452,116970.0,116960.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753159572739,0.1709226,116960.0,116950.0,0.30240701]
["bitfinex-derivatives","BTCF0:USTF0",1753159573047,0.1709226,116960.0,116940.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1753159573048,0.4251167,116950.0,116940.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1753159573250,1.24521302,116950.0,116940.0,1.1639918]
["bitfinex-derivatives","BTCF0:USTF0",1753159573550,1.24521302,116950.0,116940.0,0.5209518]
["bitfinex-derivatives","BTCF0:USTF0",1753159573750,1.24521302,116950.0,116940.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1753159574144,0.2933418,116940.0,116930.0,0.96651579]
["bitfinex-derivatives","BTCF0:USTF0",1753159574348,0.4133418,116940.0,116930.0,1.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1753159574546,0.3702918,116940.0,116930.0,1.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1753159574856,0.3647718,116940.0,116930.0,2.09800516]
["bitfinex-derivatives","BTCF0:USTF0",1753159575148,0.4133418,116940.0,116930.0,1.39790884]
["bitfinex-derivatives","BTCF0:USTF0",1753159575357,0.4133418,116940.0,116930.0,1.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1753159575851,0.4133418,116940.0,116930.0,0.69359579]
["bitfinex-derivatives","BTCF0:USTF0",1753159576053,0.4133418,116940.0,116930.0,1.33579579]
["bitfinex-derivatives","BTCF0:USTF0",1753159576244,0.4133418,116940.0,116930.0,1.69627579]
["bitfinex-derivatives","BTCF0:USTF0",1753159576445,0.4133418,116940.0,116930.0,1.69727579]
["bitfinex-derivatives","BTCF0:USTF0",1753159576754,0.4133418,116940.0,116930.0,1.75966884]
["bitfinex-derivatives","BTCF0:USTF0",1753159577051,0.21788,116940.0,116930.0,2.09896516]
["bitfinex-derivatives","BTCF0:USTF0",1753159577251,0.19382,116940.0,116930.0,2.09896516]
["bitfinex-derivatives","BTCF0:USTF0",1753159578146,0.12,116940.0,116930.0,2.09896516]
["bitfinex-derivatives","BTCF0:USTF0",1753159578742,0.0626,116950.0,116940.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1753159578951,0.05,116950.0,116940.0,1.38791337]
["bitfinex-derivatives","BTCF0:USTF0",1753159579152,0.07382,116960.0,116950.0,0.1709372]
["bitfinex-derivatives","BTCF0:USTF0",1753159579153,0.0626,116960.0,116950.0,0.1709372]
["bitfinex-derivatives","BTCF0:USTF0",1753159579452,0.1726,116960.0,116950.0,1.95374657]
["bitfinex-derivatives","BTCF0:USTF0",1753159580448,0.3435226,116960.0,116950.0,1.95374657]
["bitfinex-derivatives","BTCF0:USTF0",1753159580648,0.3435226,116960.0,116950.0,1.89235352]
["bitfinex-derivatives","BTCF0:USTF0",1753159580649,0.18382,116960.0,116950.0,1.89235352]
["bitfinex-derivatives","BTCF0:USTF0",1753159580849,0.18482,116960.0,116950.0,1.89235352]
["bitfinex-derivatives","BTCF0:USTF0",1753159581153,0.18482,116960.0,116950.0,1.89242352]
["bitfinex-derivatives","BTCF0:USTF0",1753159581348,0.3798028,116960.0,116950.0,0.9118272]
["bitfinex-derivatives","BTCF0:USTF0",1753159581555,0.4043128,116960.0,116950.0,1.5534672]
["bitfinex-derivatives","BTCF0:USTF0",1753159581751,0.4043128,116960.0,116950.0,1.1926672]
["bitfinex-derivatives","BTCF0:USTF0",1753159582456,0.4063126,116960.0,116950.0,1.5334672]
["bitfinex-derivatives","BTCF0:USTF0",1753159582657,0.18682,116960.0,116950.0,1.87281352]
["bitfinex-derivatives","BTCF0:USTF0",1753159582956,0.1756,116960.0,116950.0,1.87281352]
["bitfinex-derivatives","BTCF0:USTF0",1753159583153,0.113,116960.0,116950.0,1.87281352]
["bitfinex-derivatives","BTCF0:USTF0",1753159583749,0.113,116960.0,116950.0,1.5335172]
["bitfinex-derivatives","BTCF0:USTF0",1753159583949,0.113,116960.0,116950.0,1.87281352]
["bitfinex-derivatives","BTCF0:USTF0",1753159584262,0.113,116960.0,116950.0,1.93420657]
["bitfinex-derivatives","BTCF0:USTF0",1753159584555,0.111,116960.0,116950.0,1.93420657]
["bitfinex-derivatives","BTCF0:USTF0",1753159585160,0.111,116960.0,116950.0,1.59491025]
["bitfinex-derivatives","BTCF0:USTF0",1753159585361,0.2809226,116960.0,116950.0,1.93420657]
["bitfinex-derivatives","BTCF0:USTF0",1753159585663,0.3435226,116960.0,116950.0,1.93420657]
["bitfinex-derivatives","BTCF0:USTF0",1753159585863,0.1726,116960.0,116950.0,1.93420657]
["bitfinex-derivatives","BTCF0:USTF0",1753159586262,0.3435228,116960.0,116950.0,1.59491025]
["bitfinex-derivatives","BTCF0:USTF0",1753159586662,0.3547428,116960.0,116950.0,1.66471098]
["bitfinex-derivatives","BTCF0:USTF0",1753159587764,0.3547428,116960.0,116950.0,2.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1753159588364,0.4033128,116960.0,116950.0,1.66466098]
["bitfinex-derivatives","BTCF0:USTF0",1753159588562,0.4033128,116960.0,116950.0,1.24246813]
["bitfinex-derivatives","BTCF0:USTF0",1753159588767,0.4033128,116960.0,116950.0,1.23406045]
["bitfinex-derivatives","BTCF0:USTF0",1753159589369,0.4033128,116960.0,116950.0,1.1726674]
["bitfinex-derivatives","BTCF0:USTF0",1753159591167,0.2195073,116950.0,116940.0,0.53304649]
["bitfinex-derivatives","BTCF0:USTF0",1753159591373,0.4033273,116950.0,116940.0,1.35150719]
["bitfinex-derivatives","BTCF0:USTF0",1753159591767,0.4033273,116950.0,116940.0,1.28338865]
["bitfinex-derivatives","BTCF0:USTF0",1753159591966,0.4033273,116950.0,116940.0,1.24065375]
["bitfinex-derivatives","BTCF0:USTF0",1753159592167,0.4033273,116950.0,116940.0,1.24165375]
["bitfinex-derivatives","BTCF0:USTF0",1753159592370,0.4033273,116950.0,116940.0,1.24117375]
["bitfinex-derivatives","BTCF0:USTF0",1753159592769,0.4033273,116950.0,116940.0,1.24017375]
["bitfinex-derivatives","BTCF0:USTF0",1753159593880,0.23239,116950.0,116940.0,1.24017375]
["bitfinex-derivatives","BTCF0:USTF0",1753159594576,0.4033273,116950.0,116940.0,1.24017375]
["bitfinex-derivatives","BTCF0:USTF0",1753159594780,0.4043273,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159594981,0.4063273,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159595382,0.23539,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159595577,0.23439,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159595777,0.23539,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159595978,0.4063273,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159596377,0.23539,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159596582,0.4063273,116950.0,116940.0,1.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1753159597376,0.7671273,116950.0,116940.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1753159597576,0.7671273,116950.0,116940.0,1.1787919]
["bitfinex-derivatives","BTCF0:USTF0",1753159597785,0.7671273,116950.0,116940.0,0.9187919]
["bitfinex-derivatives","BTCF0:USTF0",1753159597985,0.76003785,116950.0,116940.0,0.96489031]
["bitfinex-derivatives","BTCF0:USTF0",1753159598287,0.76555785,116950.0,116940.0,0.96489031]
["bitfinex-derivatives","BTCF0:USTF0",1753159598581,0.7568473,116950.0,116940.0,0.86489031]
["bitfinex-derivatives","BTCF0:USTF0",1753159598785,0.7568473,116950.0,116940.0,1.23489031]
["bitfinex-derivatives","BTCF0:USTF0",1753159599383,0.7568473,116950.0,116940.0,1.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1753159599878,0.3960473,116950.0,116940.0,1.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1753159600279,0.7568473,116950.0,116940.0,1.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1753159600477,0.3960473,116950.0,116940.0,1.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1753159600890,0.3960473,116950.0,116940.0,1.5495919]
["bitfinex-derivatives","BTCF0:USTF0",1753159601184,0.3465373,116950.0,116940.0,1.85481812]
["bitfinex-derivatives","BTCF0:USTF0",1753159601787,0.3577573,116950.0,116940.0,1.85481812]
["bitfinex-derivatives","BTCF0:USTF0",1753159601984,0.3762973,116950.0,116940.0,1.85481812]
["bitfinex-derivatives","BTCF0:USTF0",1753159602290,0.4053273,116950.0,116940.0,1.85481812]
["bitfinex-derivatives","BTCF0:USTF0",1753159602589,0.4033273,116950.0,116940.0,1.85481812]
["bitfinex-derivatives","BTCF0:USTF0",1753159602989,0.4033273,116950.0,116940.0,1.5495919]
["bitfinex-derivatives","BTCF0:USTF0",1753159603490,0.7661273,116950.0,116940.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1753159603678,0.7661273,116950.0,116940.0,0.71943]
["bitfinex-derivatives","BTCF0:USTF0",1753159603882,0.7661273,116950.0,116940.0,0.71553128]
["bitfinex-derivatives","BTCF0:USTF0",1753159604190,0.7661273,116950.0,116940.0,0.77553128]
["bitfinex-derivatives","BTCF0:USTF0",1753159604380,0.7661273,116950.0,116940.0,0.76553128]
["bitfinex-derivatives","BTCF0:USTF0",1753159604580,0.4063273,116950.0,116940.0,1.26648318]
["bitfinex-derivatives","BTCF0:USTF0",1753159604789,0.4063273,116950.0,116940.0,1.2203819]
["bitfinex-derivatives","BTCF0:USTF0",1753159605290,0.7671273,116950.0,116940.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753159605484,0.4063273,116950.0,116940.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753159605689,0.4063273,116950.0,116940.0,1.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753159606483,0.7671273,116950.0,116940.0,1.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753159606688,1.10652717,116950.0,116940.0,1.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753159606884,1.10652717,116950.0,116940.0,1.10082305]
["bitfinex-derivatives","BTCF0:USTF0",1753159607089,1.10652717,116950.0,116940.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1753159607683,0.2944119,116940.0,116930.0,0.06139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159607883,1.10461177,116940.0,116930.0,0.06139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159608985,1.17328167,116940.0,116930.0,0.06139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159609591,0.8338818,116940.0,116930.0,0.06139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159609891,1.17328167,116940.0,116930.0,0.38139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159610087,0.8338818,116940.0,116930.0,0.06139305]
["bitfinex-derivatives","BTCF0:USTF0",1753159610282,0.4730818,116940.0,116930.0,0.96349955]
["bitfinex-derivatives","BTCF0:USTF0",1753159610483,0.4044119,116940.0,116930.0,0.96349955]
["bitfinex-derivatives","BTCF0:USTF0",1753159610687,0.17494,116940.0,116930.0,0.97824955]
["bitfinex-derivatives","BTCF0:USTF0",1753159610883,0.17494,116940.0,116930.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1753159611083,0.13707,116940.0,116930.0,1.25625637]
["bitfinex-derivatives","BTCF0:USTF0",1753159611288,0.11,116940.0,116930.0,1.25625637]
["bitfinex-derivatives","BTCF0:USTF0",1753159611487,0.11,116940.0,116930.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1753159611786,0.2809519,116940.0,116930.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1753159611992,0.3090219,116940.0,116930.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1753159612593,0.13707,116940.0,116930.0,1.33251613]
["bitfinex-derivatives","BTCF0:USTF0",1753159612991,0.11,116940.0,116930.0,1.69331613]
["bitfinex-derivatives","BTCF0:USTF0",1753159613692,0.2809519,116940.0,116930.0,1.69331613]
["bitfinex-derivatives","BTCF0:USTF0",1753159614195,0.3080219,116940.0,116930.0,1.67951898]
["bitfinex-derivatives","BTCF0:USTF0",1753159614396,0.3458919,116940.0,116930.0,1.67951898]
["bitfinex-derivatives","BTCF0:USTF0",1753159615092,0.3458919,116940.0,116930.0,1.68051898]
["bitfinex-derivatives","BTCF0:USTF0",1753159616692,0.3458919,116940.0,116930.0,2.25865637]
["bitfinex-derivatives","BTCF0:USTF0",1753159616997,0.11,116940.0,116930.0,2.25865637]
["bitfinex-derivatives","BTCF0:USTF0",1753159617197,0.11,116940.0,116930.0,1.61805637]
["bitfinex-derivatives","BTCF0:USTF0",1753159617389,0.11,116940.0,116930.0,2.25797637]
["bitfinex-derivatives","BTCF0:USTF0",1753159617791,0.11,116940.0,116930.0,2.31943898]
["bitfinex-derivatives","BTCF0:USTF0",1753159617989,0.11,116940.0,116930.0,1.67951898]
["bitfinex-derivatives","BTCF0:USTF0",1753159618194,0.11,116940.0,116930.0,2.31979898]
["bitfinex-derivatives","BTCF0:USTF0",1753159618392,0.11,116940.0,116930.0,2.32079898]
["bitfinex-derivatives","BTCF0:USTF0",1753159618901,0.11,116940.0,116930.0,1.99885801]
["bitfinex-derivatives","BTCF0:USTF0",1753159619095,0.10464,116940.0,116930.0,2.33725788]
["bitfinex-derivatives","BTCF0:USTF0",1753159619297,0.02707,116950.0,116940.0,0.170952]
["bitfinex-derivatives","BTCF0:USTF0",1753159619498,0.0998,116950.0,116940.0,1.21784187]
["bitfinex-derivatives","BTCF0:USTF0",1753159619703,0.0998,116950.0,116940.0,1.27930448]
["bitfinex-derivatives","BTCF0:USTF0",1753159620798,0.12687,116950.0,116940.0,1.27930448]
["bitfinex-derivatives","BTCF0:USTF0",1753159622103,0.0998,116950.0,116940.0,1.27930448]
["bitfinex-derivatives","BTCF0:USTF0",1753159622503,0.06494,116960.0,116950.0,0.1709373]
["bitfinex-derivatives","BTCF0:USTF0",1753159622695,0.2249054,116970.0,116950.0,1.86644715]
["bitfinex-derivatives","BTCF0:USTF0",1753159622696,0.0762,116970.0,116950.0,1.86644715]
["bitfinex-derivatives","BTCF0:USTF0",1753159622902,0.06,116970.0,116960.0,0.95877295]
["bitfinex-derivatives","BTCF0:USTF0",1753159623200,0.2898005,116990.0,116980.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1753159623393,0.17494,116990.0,116980.0,1.88644666]
["bitfinex-derivatives","BTCF0:USTF0",1753159623599,0.17494,116990.0,116980.0,1.93255986]
["bitfinex-derivatives","BTCF0:USTF0",1753159623999,0.13707,116990.0,116980.0,1.88644666]
["bitfinex-derivatives","BTCF0:USTF0",1753159624600,0.14007,116990.0,116980.0,1.88644666]
["bitfinex-derivatives","BTCF0:USTF0",1753159624801,0.113,116990.0,116980.0,1.88644666]
["bitfinex-derivatives","BTCF0:USTF0",1753159625005,0.113,116990.0,116980.0,1.95351842]
["bitfinex-derivatives","BTCF0:USTF0",1753159625203,0.14007,116990.0,116980.0,1.61411855]
["bitfinex-derivatives","BTCF0:USTF0",1753159625404,0.18394,116990.0,116980.0,1.95351842]
["bitfinex-derivatives","BTCF0:USTF0",1753159625604,0.3660788,116990.0,116980.0,1.95351842]
["bitfinex-derivatives","BTCF0:USTF0",1753159625804,0.1952,116990.0,116980.0,1.95351842]
["bitfinex-derivatives","BTCF0:USTF0",1753159627504,0.1952,116990.0,116980.0,1.99943755]
["bitfinex-derivatives","BTCF0:USTF0",1753159628007,0.3660788,116990.0,116980.0,1.99943755]
["bitfinex-derivatives","BTCF0:USTF0",1753159628401,0.3660788,116990.0,116980.0,1.35867755]
["bitfinex-derivatives","BTCF0:USTF0",1753159628602,0.3660788,116990.0,116980.0,1.66071768]
["bitfinex-derivatives","BTCF0:USTF0",1753159628799,0.3660788,116990.0,116980.0,2.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1753159629205,0.4133388,116990.0,116980.0,1.65025768]
["bitfinex-derivatives","BTCF0:USTF0",1753159630010,0.4133388,116990.0,116980.0,1.99939755]
["bitfinex-derivatives","BTCF0:USTF0",1753159630411,0.3888988,116990.0,116980.0,1.99939755]
["bitfinex-derivatives","BTCF0:USTF0",1753159630606,0.3715588,116990.0,116980.0,1.99939755]
["bitfinex-derivatives","BTCF0:USTF0",1753159630910,0.20068,116990.0,116980.0,1.99939755]
["bitfinex-derivatives","BTCF0:USTF0",1753159631210,0.3715589,116990.0,116980.0,1.35867755]
["bitfinex-derivatives","BTCF0:USTF0",1753159631409,0.3715589,116990.0,116980.0,1.99911755]
["bitfinex-derivatives","BTCF0:USTF0",1753159632012,0.3888989,116990.0,116980.0,1.65971768]
["bitfinex-derivatives","BTCF0:USTF0",1753159632208,0.3888989,116990.0,116980.0,1.99911755]
["bitfinex-derivatives","BTCF0:USTF0",1753159632412,0.21802,116990.0,116980.0,1.95319842]
["bitfinex-derivatives","BTCF0:USTF0",1753159632612,0.20068,116990.0,116980.0,1.95379842]
["bitfinex-derivatives","BTCF0:USTF0",1753159633013,0.20068,116990.0,116980.0,1.99971755]
["bitfinex-derivatives","BTCF0:USTF0",1753159633209,0.19968,116990.0,116980.0,1.99927755]
["bitfinex-derivatives","BTCF0:USTF0",1753159633411,0.19868,116990.0,116980.0,1.95335842]
["bitfinex-derivatives","BTCF0:USTF0",1753159634012,0.19668,116990.0,116980.0,1.95408842]
["bitfinex-derivatives","BTCF0:USTF0",1753159634512,0.114,116990.0,116980.0,2.00000755]
["bitfinex-derivatives","BTCF0:USTF0",1753159635014,0.07393,117010.0,117000.0,0.1907242]
["bitfinex-derivatives","BTCF0:USTF0",1753159635311,0.3703596,117010.0,117000.0,1.56762868]
["bitfinex-derivatives","BTCF0:USTF0",1753159635507,0.4146796,117010.0,117000.0,1.92842868]
["bitfinex-derivatives","BTCF0:USTF0",1753159635913,0.4146796,117010.0,117000.0,1.58902881]
["bitfinex-derivatives","BTCF0:USTF0",1753159636112,0.4146796,117010.0,117000.0,1.58138881]
["bitfinex-derivatives","BTCF0:USTF0",1753159636507,0.4196796,117010.0,117000.0,1.58138881]
["bitfinex-derivatives","BTCF0:USTF0",1753159636714,0.4196796,117010.0,117000.0,1.58134881]
["bitfinex-derivatives","BTCF0:USTF0",1753159636916,0.4216796,117010.0,117000.0,1.58134881]
["bitfinex-derivatives","BTCF0:USTF0",1753159637306,0.4216796,117010.0,117000.0,1.22054881]
["bitfinex-derivatives","BTCF0:USTF0",1753159637512,0.4216796,117010.0,117000.0,1.21990881]
["bitfinex-derivatives","BTCF0:USTF0",1753159638405,0.4216796,117010.0,117000.0,0.56812881]
["bitfinex-derivatives","BTCF0:USTF0",1753159638609,0.2946944,117000.0,116990.0,0.2562987]
["bitfinex-derivatives","BTCF0:USTF0",1753159638810,0.4246944,117000.0,116990.0,1.2755387]
["bitfinex-derivatives","BTCF0:USTF0",1753159639215,0.76409427,117000.0,116990.0,0.5508644]
["bitfinex-derivatives","BTCF0:USTF0",1753159639512,0.76409427,117000.0,116990.0,1.1903844]
["bitfinex-derivatives","BTCF0:USTF0",1753159639818,0.76509427,117000.0,116990.0,0.8103844]
["bitfinex-derivatives","BTCF0:USTF0",1753159640018,0.76609427,117000.0,116990.0,0.8103844]
["bitfinex-derivatives","BTCF0:USTF0",1753159640523,0.2947088,116990.0,116980.0,0.29826368]
["bitfinex-derivatives","BTCF0:USTF0",1753159640721,0.4247088,116990.0,116980.0,1.30842368]
["bitfinex-derivatives","BTCF0:USTF0",1753159641819,0.4247088,116990.0,116980.0,0.66826368]
["bitfinex-derivatives","BTCF0:USTF0",1753159642011,0.4247088,116990.0,116980.0,1.30850368]
["bitfinex-derivatives","BTCF0:USTF0",1753159642413,0.4247088,116990.0,116980.0,1.29091926]
["bitfinex-derivatives","BTCF0:USTF0",1753159643022,0.4247088,116990.0,116980.0,0.65067926]
["bitfinex-derivatives","BTCF0:USTF0",1753159643220,0.4247088,116990.0,116980.0,1.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1753159643518,0.4247088,116990.0,116980.0,0.9507655]
["bitfinex-derivatives","BTCF0:USTF0",1753159643724,0.4247088,116990.0,116980.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1753159644022,0.4247088,116990.0,116980.0,1.1410055]
["bitfinex-derivatives","BTCF0:USTF0",1753159644523,0.4247088,116990.0,116980.0,1.1409655]
["bitfinex-derivatives","BTCF0:USTF0",1753159644712,0.4247088,116990.0,116980.0,0.5008855]
["bitfinex-derivatives","BTCF0:USTF0",1753159644917,0.4247088,116990.0,116980.0,1.1408455]
["bitfinex-derivatives","BTCF0:USTF0",1753159645623,0.7855088,116990.0,116980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753159645816,0.7855088,116990.0,116970.0,1.3528273]
["bitfinex-derivatives","BTCF0:USTF0",1753159645817,0.2841336,116980.0,116970.0,1.3528273]
["bitfinex-derivatives","BTCF0:USTF0",1753159646016,0.2841336,116980.0,116970.0,2.1624273]
["bitfinex-derivatives","BTCF0:USTF0",1753159646017,0.4147236,116980.0,116970.0,2.1624273]
["bitfinex-derivatives","BTCF0:USTF0",1753159646217,0.4147236,116980.0,116970.0,1.1405073]
["bitfinex-derivatives","BTCF0:USTF0",1753159646416,1.24309937,116980.0,116970.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1753159646924,1.24309937,116980.0,116970.0,0.810908]
["bitfinex-derivatives","BTCF0:USTF0",1753159647122,0.9036995,116980.0,116970.0,0.810908]
["bitfinex-derivatives","BTCF0:USTF0",1753159647320,1.1932182,116980.0,116970.0,0.810668]
["bitfinex-derivatives","BTCF0:USTF0",1753159647626,0.9036995,116980.0,116970.0,0.810668]
["bitfinex-derivatives","BTCF0:USTF0",1753159647821,1.1932182,116980.0,116970.0,0.810668]
["bitfinex-derivatives","BTCF0:USTF0",1753159648124,1.1932182,116980.0,116970.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753159648320,0.9036995,116980.0,116970.0,0.810668]
["bitfinex-derivatives","BTCF0:USTF0",1753159648520,1.1932182,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159648918,1.1932182,116980.0,116970.0,1.191668]
["bitfinex-derivatives","BTCF0:USTF0",1753159649114,1.1932182,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159649115,0.9036995,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159649621,0.9056995,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159649825,1.24496496,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159651522,0.9056995,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159651722,1.24496496,116980.0,116970.0,0.811668]
["bitfinex-derivatives","BTCF0:USTF0",1753159652430,1.24596496,116980.0,116970.0,0.810668]
["bitfinex-derivatives","BTCF0:USTF0",1753159652630,1.24596496,116980.0,116970.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753159652826,0.170908,116970.0,116960.0,0.20056205]
["bitfinex-derivatives","BTCF0:USTF0",1753159653128,1.11480346,116970.0,116960.0,0.90892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159653728,0.775538,116970.0,116960.0,0.90892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159654228,0.414738,116970.0,116960.0,1.15892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159654734,0.414738,116970.0,116960.0,0.84892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159655431,0.414738,116970.0,116960.0,1.19892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159655732,0.415738,116970.0,116960.0,1.19892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159656129,0.415738,116970.0,116960.0,0.84892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159656333,0.776538,116970.0,116960.0,0.84892205]
["bitfinex-derivatives","BTCF0:USTF0",1753159657235,1.11580346,116970.0,116960.0,0.65579065]
["bitfinex-derivatives","BTCF0:USTF0",1753159657432,1.11580346,116970.0,116960.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753159657736,1.11580346,116970.0,116960.0,0.8092826]
["bitfinex-derivatives","BTCF0:USTF0",1753159658037,1.11580346,116970.0,116960.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753159658434,1.11580346,116970.0,116960.0,0.8092826]
["bitfinex-derivatives","BTCF0:USTF0",1753159659033,0.1709226,116960.0,116950.0,1.00839155]
["bitfinex-derivatives","BTCF0:USTF0",1753159659243,1.10481806,116960.0,116950.0,1.08400563]
["bitfinex-derivatives","BTCF0:USTF0",1753159659439,0.7655526,116960.0,116950.0,1.0380865]
["bitfinex-derivatives","BTCF0:USTF0",1753159660329,0.7655526,116960.0,116950.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1753159660838,1.10481806,116960.0,116950.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1753159661034,1.10481806,116960.0,116950.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1753159661230,0.2013473,116950.0,116940.0,0.21685943]
["bitfinex-derivatives","BTCF0:USTF0",1753159661434,0.4047673,116950.0,116940.0,1.00313943]
["bitfinex-derivatives","BTCF0:USTF0",1753159661635,0.4047673,116950.0,116940.0,0.55937284]
["bitfinex-derivatives","BTCF0:USTF0",1753159661837,0.4047673,116950.0,116940.0,0.9693203]
["bitfinex-derivatives","BTCF0:USTF0",1753159663146,0.4047673,116950.0,116940.0,1.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1753159663436,0.4047673,116950.0,116940.0,1.18009538]
["bitfinex-derivatives","BTCF0:USTF0",1753159663633,0.4047673,116950.0,116940.0,0.90809538]
["bitfinex-derivatives","BTCF0:USTF0",1753159663834,0.4057673,116950.0,116940.0,1.17809538]
["bitfinex-derivatives","BTCF0:USTF0",1753159664544,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159665542,1.10583276,116950.0,116940.0,1.1571119]
["bitfinex-derivatives","BTCF0:USTF0",1753159666138,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159666544,0.7665673,116950.0,116940.0,1.1571118]
["bitfinex-derivatives","BTCF0:USTF0",1753159666741,1.10583276,116950.0,116940.0,1.1571118]
["bitfinex-derivatives","BTCF0:USTF0",1753159667644,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159668543,1.10583276,116950.0,116940.0,1.1571117]
["bitfinex-derivatives","BTCF0:USTF0",1753159669245,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159669642,0.7665673,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159669844,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159670442,0.7665673,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159670647,1.10583276,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159671256,1.05629761,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159671448,1.06507356,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159671638,1.05629761,116950.0,116940.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753159672448,1.05629761,116950.0,116920.0,0.50088997]
["bitfinex-derivatives","BTCF0:USTF0",1753159672449,1.68969761,116950.0,116920.0,0.21689463]
["bitfinex-derivatives","BTCF0:USTF0",1753159672748,0.58108661,116930.0,116920.0,0.57707973]
["bitfinex-derivatives","BTCF0:USTF0",1753159673052,0.69108661,116930.0,116920.0,1.21023973]
["bitfinex-derivatives","BTCF0:USTF0",1753159674955,0.4013563,116930.0,116920.0,1.21023973]
["bitfinex-derivatives","BTCF0:USTF0",1753159675145,0.69108661,116930.0,116920.0,1.21223973]
["bitfinex-derivatives","BTCF0:USTF0",1753159675352,0.69108661,116930.0,116920.0,0.94223973]
["bitfinex-derivatives","BTCF0:USTF0",1753159675542,0.69108661,116930.0,116920.0,0.94123973]
["bitfinex-derivatives","BTCF0:USTF0",1753159675741,0.69108661,116930.0,116920.0,0.94223973]
["bitfinex-derivatives","BTCF0:USTF0",1753159677747,0.69108661,116930.0,116920.0,0.8963206]
["bitfinex-derivatives","BTCF0:USTF0",1753159678045,0.69108661,116930.0,116920.0,0.8953206]
["bitfinex-derivatives","BTCF0:USTF0",1753159678241,1.51266492,116930.0,116910.0,0.04591913]
["bitfinex-derivatives","BTCF0:USTF0",1753159678452,0.94190131,116920.0,116910.0,0.35591913]
["bitfinex-derivatives","BTCF0:USTF0",1753159678642,1.05190131,116920.0,116910.0,0.33691483]
["bitfinex-derivatives","BTCF0:USTF0",1753159678844,1.05190131,116920.0,116910.0,0.17609913]
["bitfinex-derivatives","BTCF0:USTF0",1753159679050,1.05190131,116920.0,116910.0,0.80929913]
["bitfinex-derivatives","BTCF0:USTF0",1753159679355,1.05190131,116920.0,116910.0,0.68929913]
["bitfinex-derivatives","BTCF0:USTF0",1753159679553,1.05190131,116920.0,116910.0,0.05609913]
["bitfinex-derivatives","BTCF0:USTF0",1753159679853,1.05190131,116920.0,116910.0,0.04591913]
["bitfinex-derivatives","BTCF0:USTF0",1753159680546,1.51269562,116920.0,116910.0,0.04591913]
["bitfinex-derivatives","BTCF0:USTF0",1753159680749,1.51269562,116920.0,116890.0,0.07167038]
["bitfinex-derivatives","BTCF0:USTF0",1753159680750,0.2798698,116900.0,116890.0,0.07167038]
["bitfinex-derivatives","BTCF0:USTF0",1753159680943,0.70113011,116900.0,116890.0,1.22593478]
["bitfinex-derivatives","BTCF0:USTF0",1753159681148,0.4113998,116900.0,116890.0,1.1644444]
["bitfinex-derivatives","BTCF0:USTF0",1753159681344,0.4113998,116900.0,116890.0,0.99342]
["bitfinex-derivatives","BTCF0:USTF0",1753159681545,1.13161294,116900.0,116890.0,0.99342]
["bitfinex-derivatives","BTCF0:USTF0",1753159682252,1.13161294,116900.0,116890.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1753159682454,1.13161294,116900.0,116890.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1753159683651,0.84188263,116900.0,116890.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1753159683851,1.13161294,116900.0,116890.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753159684250,0.84188263,116900.0,116890.0,0.66081]
["bitfinex-derivatives","BTCF0:USTF0",1753159684457,1.13161294,116900.0,116890.0,1.00081]
["bitfinex-derivatives","BTCF0:USTF0",1753159684654,1.13161294,116900.0,116890.0,0.66081]
["bitfinex-derivatives","BTCF0:USTF0",1753159684958,0.2798845,116890.0,116880.0,0.26847067]
["bitfinex-derivatives","BTCF0:USTF0",1753159685146,0.70114481,116890.0,116880.0,1.19022029]
["bitfinex-derivatives","BTCF0:USTF0",1753159685460,0.4114145,116890.0,116880.0,1.19022029]
["bitfinex-derivatives","BTCF0:USTF0",1753159685656,0.70114481,116890.0,116880.0,1.20254029]
["bitfinex-derivatives","BTCF0:USTF0",1753159685959,0.4114145,116890.0,116880.0,1.20254029]
["bitfinex-derivatives","BTCF0:USTF0",1753159686263,0.4114145,116890.0,116880.0,1.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1753159686456,1.06194481,116890.0,116880.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1753159686655,0.1710392,116880.0,116870.0,0.89335408]
["bitfinex-derivatives","BTCF0:USTF0",1753159686960,0.4014292,116880.0,116870.0,1.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1753159687651,0.4014292,116880.0,116870.0,1.64138408]
["bitfinex-derivatives","BTCF0:USTF0",1753159687857,0.3075092,116880.0,116870.0,1.93971466]
["bitfinex-derivatives","BTCF0:USTF0",1753159688057,0.2810392,116880.0,116870.0,1.93971466]
["bitfinex-derivatives","BTCF0:USTF0",1753159688259,0.11,116880.0,116870.0,1.94171466]
["bitfinex-derivatives","BTCF0:USTF0",1753159688453,0.09277,116880.0,116870.0,1.94171466]
["bitfinex-derivatives","BTCF0:USTF0",1753159688654,0.2638092,116880.0,116870.0,1.88022428]
["bitfinex-derivatives","BTCF0:USTF0",1753159689262,0.09277,116880.0,116870.0,1.88022428]
["bitfinex-derivatives","BTCF0:USTF0",1753159689466,0.09277,116880.0,116870.0,1.59049397]
["bitfinex-derivatives","BTCF0:USTF0",1753159689765,0.3366392,116880.0,116870.0,1.88022428]
["bitfinex-derivatives","BTCF0:USTF0",1753159690362,0.3423992,116880.0,116870.0,1.88222428]
["bitfinex-derivatives","BTCF0:USTF0",1753159690563,0.3606792,116880.0,116870.0,1.88222428]
["bitfinex-derivatives","BTCF0:USTF0",1753159690763,0.3606792,116880.0,116870.0,1.65387791]
["bitfinex-derivatives","BTCF0:USTF0",1753159690965,0.3841992,116880.0,116870.0,1.65387791]
["bitfinex-derivatives","BTCF0:USTF0",1753159691864,0.3841992,116880.0,116870.0,1.65247791]
["bitfinex-derivatives","BTCF0:USTF0",1753159692065,0.3841992,116880.0,116870.0,1.88082428]
["bitfinex-derivatives","BTCF0:USTF0",1753159692660,0.0613,116850.0,116840.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1753159692867,0.0613,116860.0,116850.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1753159693163,0.0613,116870.0,116860.0,0.1710524]
["bitfinex-derivatives","BTCF0:USTF0",1753159693370,0.3293827,116880.0,116870.0,0.1710377]
["bitfinex-derivatives","BTCF0:USTF0",1753159693564,0.4593827,116880.0,116870.0,0.83076801]
["bitfinex-derivatives","BTCF0:USTF0",1753159693761,0.4593827,116880.0,116870.0,1.46404801]
["bitfinex-derivatives","BTCF0:USTF0",1753159693961,0.4593827,116880.0,116870.0,1.30592031]
["bitfinex-derivatives","BTCF0:USTF0",1753159694162,0.4593827,116880.0,116870.0,1.47695751]
["bitfinex-derivatives","BTCF0:USTF0",1753159694569,0.4593827,116880.0,116870.0,1.30592031]
["bitfinex-derivatives","BTCF0:USTF0",1753159694755,0.4660027,116880.0,116870.0,1.1872272]
["bitfinex-derivatives","BTCF0:USTF0",1753159694960,0.3437945,116880.0,116870.0,1.83775751]
["bitfinex-derivatives","BTCF0:USTF0",1753159695672,0.3437945,116880.0,116870.0,1.5480272]
["bitfinex-derivatives","BTCF0:USTF0",1753159695967,0.4186745,116880.0,116870.0,1.5480272]
["bitfinex-derivatives","BTCF0:USTF0",1753159696168,0.4186745,116880.0,116870.0,1.5490272]
["bitfinex-derivatives","BTCF0:USTF0",1753159696367,0.4384645,116880.0,116870.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1753159696564,0.4889145,116880.0,116870.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1753159696760,0.77864481,116880.0,116870.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1753159697264,0.4889145,116880.0,116870.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1753159697768,0.4889145,116880.0,116870.0,1.1769874]
["bitfinex-derivatives","BTCF0:USTF0",1753159697968,0.77864481,116880.0,116870.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1753159698161,0.4889145,116880.0,116870.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1753159698361,0.77864481,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753159698564,0.77864481,116880.0,116870.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1753159698763,1.13944481,116880.0,116870.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1753159699267,1.13944481,116880.0,116870.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753159699468,1.13944481,116880.0,116870.0,0.67106613]
["bitfinex-derivatives","BTCF0:USTF0",1753159699670,1.13944481,116880.0,116870.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753159699868,0.8497145,116880.0,116870.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753159700063,1.13944481,116880.0,116870.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753159700265,0.8497145,116880.0,116870.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753159700468,0.8497145,116880.0,116870.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753159700469,1.13944481,116880.0,116870.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753159700766,1.13944481,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753159701068,1.13944481,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159701665,1.13944481,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753159701865,1.13944481,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159701866,0.8497145,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159702061,1.13944481,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159702268,0.8497145,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159702570,1.13944481,116880.0,116870.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753159703166,0.8497145,116880.0,116870.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1753159703366,1.13944481,116880.0,116870.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1753159703873,1.13944481,116880.0,116870.0,1.1395974]
["bitfinex-derivatives","BTCF0:USTF0",1753159704074,1.13944481,116880.0,116870.0,0.8126274]
["bitfinex-derivatives","BTCF0:USTF0",1753159704270,0.8497145,116880.0,116870.0,0.8201874]
["bitfinex-derivatives","BTCF0:USTF0",1753159704474,0.4384645,116880.0,116870.0,1.5439774]
["bitfinex-derivatives","BTCF0:USTF0",1753159704667,0.4384645,116880.0,116870.0,1.83370771]
["bitfinex-derivatives","BTCF0:USTF0",1753159704867,0.3759169,116880.0,116870.0,1.83370771]
["bitfinex-derivatives","BTCF0:USTF0",1753159705067,0.3759169,116880.0,116870.0,1.86438384]
["bitfinex-derivatives","BTCF0:USTF0",1753159705068,0.13,116880.0,116870.0,1.86438384]
["bitfinex-derivatives","BTCF0:USTF0",1753159705268,0.13,116880.0,116870.0,1.91038614]
["bitfinex-derivatives","BTCF0:USTF0",1753159705477,0.13,116880.0,116870.0,1.87971001]
["bitfinex-derivatives","BTCF0:USTF0",1753159705873,0.13,116880.0,116870.0,1.83370771]
["bitfinex-derivatives","BTCF0:USTF0",1753159706078,0.4284768,116900.0,116890.0,0.1710081]
["bitfinex-derivatives","BTCF0:USTF0",1753159706271,0.3690568,116900.0,116890.0,1.84724008]
["bitfinex-derivatives","BTCF0:USTF0",1753159706577,0.3690568,116900.0,116890.0,1.89320258]
["bitfinex-derivatives","BTCF0:USTF0",1753159706578,0.18488,116900.0,116890.0,1.89320258]
["bitfinex-derivatives","BTCF0:USTF0",1753159706775,0.14058,116900.0,116890.0,2.22336091]
["bitfinex-derivatives","BTCF0:USTF0",1753159707272,0.11,116900.0,116890.0,1.86320091]
["bitfinex-derivatives","BTCF0:USTF0",1753159707577,0.113,116900.0,116890.0,2.22400091]
["bitfinex-derivatives","BTCF0:USTF0",1753159707976,0.2839936,116900.0,116890.0,2.22400091]
["bitfinex-derivatives","BTCF0:USTF0",1753159708369,0.113,116900.0,116890.0,2.17803841]
["bitfinex-derivatives","BTCF0:USTF0",1753159708778,0.4345157,116920.0,116910.0,0.1709789]
["bitfinex-derivatives","BTCF0:USTF0",1753159708973,0.4545157,116920.0,116910.0,1.13025074]
["bitfinex-derivatives","BTCF0:USTF0",1753159709279,0.4545157,116920.0,116910.0,1.21052043]
["bitfinex-derivatives","BTCF0:USTF0",1753159709280,0.4611357,116920.0,116910.0,1.21052043]
["bitfinex-derivatives","BTCF0:USTF0",1753159709477,0.5115857,116920.0,116910.0,1.21052043]
["bitfinex-derivatives","BTCF0:USTF0",1753159709674,0.80131601,116920.0,116910.0,0.66954153]
["bitfinex-derivatives","BTCF0:USTF0",1753159709879,0.80131601,116920.0,116910.0,0.03066153]
["bitfinex-derivatives","BTCF0:USTF0",1753159710077,0.80331601,116920.0,116910.0,0.66914153]
["bitfinex-derivatives","BTCF0:USTF0",1753159710277,0.80331601,116920.0,116910.0,0.84012043]
["bitfinex-derivatives","BTCF0:USTF0",1753159710780,0.80231601,116920.0,116910.0,1.04914153]
["bitfinex-derivatives","BTCF0:USTF0",1753159711278,0.80231601,116920.0,116910.0,1.1894589]
["bitfinex-derivatives","BTCF0:USTF0",1753159711986,0.5125857,116920.0,116910.0,1.47918921]
["bitfinex-derivatives","BTCF0:USTF0",1753159712169,0.4555157,116920.0,116910.0,1.47918921]
["bitfinex-derivatives","BTCF0:USTF0",1753159712583,0.4555157,116920.0,116910.0,1.46918921]
["bitfinex-derivatives","BTCF0:USTF0",1753159712874,0.3297212,116920.0,116910.0,1.82998921]
["bitfinex-derivatives","BTCF0:USTF0",1753159713181,0.115,116920.0,116910.0,1.8759815]
["bitfinex-derivatives","BTCF0:USTF0",1753159713385,0.111,116920.0,116910.0,1.8759815]
["bitfinex-derivatives","BTCF0:USTF0",1753159713680,0.2819643,116920.0,116910.0,1.8759815]
["bitfinex-derivatives","BTCF0:USTF0",1753159714076,0.111,116920.0,116910.0,1.82998921]
["bitfinex-derivatives","BTCF0:USTF0",1753159714276,0.111,116920.0,116910.0,1.87696034]
["bitfinex-derivatives","BTCF0:USTF0",1753159714678,0.2819644,116920.0,116910.0,1.58723003]
["bitfinex-derivatives","BTCF0:USTF0",1753159714985,0.2819644,116920.0,116910.0,1.87696034]
["bitfinex-derivatives","BTCF0:USTF0",1753159715479,0.2809644,116920.0,116910.0,1.87896034]
["bitfinex-derivatives","BTCF0:USTF0",1753159715778,0.11,116920.0,116910.0,1.5432589]
["bitfinex-derivatives","BTCF0:USTF0",1753159715980,0.11,116920.0,116910.0,1.83298921]
["bitfinex-derivatives","BTCF0:USTF0",1753159716276,0.11,116920.0,116910.0,1.87893558]
["bitfinex-derivatives","BTCF0:USTF0",1753159716469,0.3444678,116940.0,116930.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1753159716670,0.4644678,116940.0,116930.0,1.81952031]
["bitfinex-derivatives","BTCF0:USTF0",1753159717173,0.4710878,116940.0,116930.0,1.53824712]
["bitfinex-derivatives","BTCF0:USTF0",1753159717372,0.4710878,116940.0,116930.0,1.82797743]
["bitfinex-derivatives","BTCF0:USTF0",1753159717772,0.21467,116940.0,116930.0,1.53824712]
["bitfinex-derivatives","BTCF0:USTF0",1753159717977,0.19588,116940.0,116930.0,1.82797743]
["bitfinex-derivatives","BTCF0:USTF0",1753159718280,0.121,116940.0,116930.0,1.82797743]
["bitfinex-derivatives","BTCF0:USTF0",1753159718479,0.122,116940.0,116930.0,1.82797743]
["bitfinex-derivatives","BTCF0:USTF0",1753159718680,0.122,116940.0,116930.0,2.18877743]
["bitfinex-derivatives","BTCF0:USTF0",1753159719475,0.121,116940.0,116930.0,1.89904712]
["bitfinex-derivatives","BTCF0:USTF0",1753159719678,0.12,116940.0,116930.0,2.19177743]
["bitfinex-derivatives","BTCF0:USTF0",1753159719877,0.3789855,116940.0,116930.0,1.26400712]
["bitfinex-derivatives","BTCF0:USTF0",1753159720080,0.4360555,116940.0,116930.0,1.25555]
["bitfinex-derivatives","BTCF0:USTF0",1753159720280,0.72578581,116940.0,116930.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753159720470,0.72578581,116940.0,116930.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753159720671,0.7968555,116940.0,116930.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753159720874,0.72578581,116940.0,116930.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753159721179,0.72578581,116940.0,116930.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1753159721180,0.7755579,116940.0,116930.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1753159721380,0.7755579,116940.0,116930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753159721575,0.4360555,116940.0,116930.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753159721781,0.4360555,116940.0,116930.0,0.8190301]
["bitfinex-derivatives","BTCF0:USTF0",1753159722174,0.4370555,116940.0,116930.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1753159722380,0.4370555,116940.0,116930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753159722582,0.7765579,116940.0,116930.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1753159722880,1.1383579,116940.0,116930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753159723075,1.1383579,116940.0,116930.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1753159723476,0.2870794,116910.0,116900.0,0.66322407]
["bitfinex-derivatives","BTCF0:USTF0",1753159723681,0.4160994,116910.0,116900.0,1.6349177]
["bitfinex-derivatives","BTCF0:USTF0",1753159724378,0.4160994,116910.0,116900.0,1.0017277]
["bitfinex-derivatives","BTCF0:USTF0",1753159724578,0.4160994,116910.0,116900.0,1.2784477]
["bitfinex-derivatives","BTCF0:USTF0",1753159724782,0.4160994,116910.0,116900.0,1.65072065]
["bitfinex-derivatives","BTCF0:USTF0",1753159725086,0.4160994,116910.0,116900.0,1.6420077]
["bitfinex-derivatives","BTCF0:USTF0",1753159725477,0.4160994,116910.0,116900.0,1.2384599]
["bitfinex-derivatives","BTCF0:USTF0",1753159725677,0.4160994,116910.0,116900.0,1.2374599]
["bitfinex-derivatives","BTCF0:USTF0",1753159725883,0.4160994,116910.0,116900.0,1.5992599]
["bitfinex-derivatives","BTCF0:USTF0",1753159726283,0.4160994,116910.0,116900.0,1.5982599]
["bitfinex-derivatives","BTCF0:USTF0",1753159726478,0.24712,116910.0,116900.0,1.5962599]
["bitfinex-derivatives","BTCF0:USTF0",1753159727878,0.24712,116910.0,116900.0,1.60497886]
["bitfinex-derivatives","BTCF0:USTF0",1753159728079,0.2171,116910.0,116900.0,1.95089126]
["bitfinex-derivatives","BTCF0:USTF0",1753159728586,0.17588,116910.0,116900.0,1.95089126]
["bitfinex-derivatives","BTCF0:USTF0",1753159728776,0.101,116910.0,116900.0,1.95089126]
["bitfinex-derivatives","BTCF0:USTF0",1753159729177,0.08808,116930.0,116920.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1753159729383,0.19808,116930.0,116920.0,2.2625474]
["bitfinex-derivatives","BTCF0:USTF0",1753159729978,0.3690304,116930.0,116920.0,2.2625474]
["bitfinex-derivatives","BTCF0:USTF0",1753159730179,0.3758704,116930.0,116920.0,2.2625474]
["bitfinex-derivatives","BTCF0:USTF0",1753159730580,0.20492,116930.0,116920.0,2.2625474]
["bitfinex-derivatives","BTCF0:USTF0",1753159730786,0.20492,116930.0,116920.0,1.96899137]
["bitfinex-derivatives","BTCF0:USTF0",1753159731080,0.20492,116930.0,116920.0,1.96999137]
["bitfinex-derivatives","BTCF0:USTF0",1753159731288,0.18477,116930.0,116920.0,1.97199137]
["bitfinex-derivatives","BTCF0:USTF0",1753159731475,0.11,116930.0,116920.0,2.31149377]
["bitfinex-derivatives","BTCF0:USTF0",1753159731984,0.07477,116940.0,116930.0,0.1850304]
["bitfinex-derivatives","BTCF0:USTF0",1753159732184,0.19477,116940.0,116930.0,1.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1753159732782,0.19477,116940.0,116930.0,0.97177677]
["bitfinex-derivatives","BTCF0:USTF0",1753159732989,0.3790158,116940.0,116930.0,0.97177677]
["bitfinex-derivatives","BTCF0:USTF0",1753159733190,0.3790158,116940.0,116930.0,0.96736677]
["bitfinex-derivatives","BTCF0:USTF0",1753159733191,0.4369958,116940.0,116930.0,0.96736677]
["bitfinex-derivatives","BTCF0:USTF0",1753159733492,0.4369958,116940.0,116930.0,0.90736677]
["bitfinex-derivatives","BTCF0:USTF0",1753159733680,0.4369958,116940.0,116930.0,0.59736677]
["bitfinex-derivatives","BTCF0:USTF0",1753159733877,0.4369958,116940.0,116930.0,1.5473804]
["bitfinex-derivatives","BTCF0:USTF0",1753159734094,0.4369958,116940.0,116930.0,1.59332677]
["bitfinex-derivatives","BTCF0:USTF0",1753159734386,0.4369958,116940.0,116930.0,1.59432677]
["bitfinex-derivatives","BTCF0:USTF0",1753159734786,0.4369958,116940.0,116930.0,0.59756677]
["bitfinex-derivatives","BTCF0:USTF0",1753159734983,0.7764982,116940.0,116930.0,0.56016677]
["bitfinex-derivatives","BTCF0:USTF0",1753159735179,0.7764982,116940.0,116930.0,1.19433677]
["bitfinex-derivatives","BTCF0:USTF0",1753159735984,0.7764982,116940.0,116930.0,1.19429677]
["bitfinex-derivatives","BTCF0:USTF0",1753159736183,0.7764982,116940.0,116930.0,1.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1753159736385,0.7774982,116940.0,116930.0,1.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1753159736992,0.4379958,116940.0,116930.0,1.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1753159737290,0.7774982,116940.0,116930.0,1.19229677]
["bitfinex-derivatives","BTCF0:USTF0",1753159737491,0.7784982,116940.0,116930.0,1.19229677]
["bitfinex-derivatives","BTCF0:USTF0",1753159738293,0.4389958,116940.0,116930.0,1.19229677]
["bitfinex-derivatives","BTCF0:USTF0",1753159740495,0.4379958,116940.0,116930.0,1.19229677]
["bitfinex-derivatives","BTCF0:USTF0",1753159740686,0.7987958,116940.0,116930.0,1.02134637]
["bitfinex-derivatives","BTCF0:USTF0",1753159740885,1.1382982,116940.0,116930.0,0.09594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159741086,1.1382982,116940.0,116930.0,0.67950637]
["bitfinex-derivatives","BTCF0:USTF0",1753159741389,1.1382982,116940.0,116930.0,0.04594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159741694,1.1382982,116940.0,116930.0,0.67950637]
["bitfinex-derivatives","BTCF0:USTF0",1753159741993,0.7987958,116940.0,116930.0,0.67950637]
["bitfinex-derivatives","BTCF0:USTF0",1753159742193,1.1382982,116940.0,116930.0,0.04594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159743091,1.1372982,116940.0,116930.0,0.04694637]
["bitfinex-derivatives","BTCF0:USTF0",1753159743291,1.1372982,116940.0,116920.0,0.04594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159743292,0.2289304,116930.0,116920.0,0.04594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159743492,1.1373128,116930.0,116920.0,0.04594637]
["bitfinex-derivatives","BTCF0:USTF0",1753159743789,1.1373128,116930.0,116920.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753159744093,1.1373128,116930.0,116920.0,0.68988585]
["bitfinex-derivatives","BTCF0:USTF0",1753159744491,1.1373128,116930.0,116920.0,0.04608585]
["bitfinex-derivatives","BTCF0:USTF0",1753159744794,0.317025,116920.0,116910.0,0.69511227]
["bitfinex-derivatives","BTCF0:USTF0",1753159744997,1.1373274,116920.0,116910.0,0.06135227]
["bitfinex-derivatives","BTCF0:USTF0",1753159745396,0.2289596,116910.0,116900.0,0.86610607]
["bitfinex-derivatives","BTCF0:USTF0",1753159745597,1.137342,116910.0,116900.0,1.05620455]
["bitfinex-derivatives","BTCF0:USTF0",1753159745991,0.4370396,116910.0,116900.0,1.05620455]
["bitfinex-derivatives","BTCF0:USTF0",1753159746892,0.776542,116910.0,116900.0,0.88521075]
["bitfinex-derivatives","BTCF0:USTF0",1753159747397,0.776542,116910.0,116900.0,1.05620505]
["bitfinex-derivatives","BTCF0:USTF0",1753159747615,0.4370396,116910.0,116900.0,1.05620505]
["bitfinex-derivatives","BTCF0:USTF0",1753159747791,0.776542,116910.0,116900.0,1.05620505]
["bitfinex-derivatives","BTCF0:USTF0",1753159748194,0.4380396,116910.0,116900.0,1.05620505]
["bitfinex-derivatives","BTCF0:USTF0",1753159749300,0.4380396,116910.0,116900.0,1.42978505]
["bitfinex-derivatives","BTCF0:USTF0",1753159750393,0.4380396,116910.0,116900.0,1.41700505]
["bitfinex-derivatives","BTCF0:USTF0",1753159750794,0.4380396,116910.0,116900.0,1.3555543]
["bitfinex-derivatives","BTCF0:USTF0",1753159750995,0.4380396,116910.0,116900.0,1.3683343]
["bitfinex-derivatives","BTCF0:USTF0",1753159752098,0.4380396,116910.0,116900.0,0.9947543]
["bitfinex-derivatives","BTCF0:USTF0",1753159752293,0.777542,116910.0,116900.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1753159752498,0.777542,116910.0,116900.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1753159752499,0.4380396,116910.0,116900.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1753159752699,0.777542,116910.0,116900.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1753159753092,1.138342,116910.0,116900.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1753159753296,0.7988396,116910.0,116900.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1753159753496,1.138342,116910.0,116900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753159753702,1.138342,116910.0,116900.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1753159754197,0.7988396,116910.0,116900.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1753159754405,1.138342,116910.0,116900.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1753159754603,1.138342,116910.0,116900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753159755505,0.3174991,116890.0,116880.0,0.06145075]
["bitfinex-derivatives","BTCF0:USTF0",1753159755704,1.1278015,116890.0,116880.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1753159756408,1.1278015,116890.0,116880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753159756614,1.4886015,116890.0,116880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753159756802,1.4886015,116890.0,116880.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1753159757912,1.4886015,116890.0,116880.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1753159758714,1.4886015,116890.0,116880.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1753159759608,2.1223215,116890.0,116880.0,0.08814748]
["bitfinex-derivatives","BTCF0:USTF0",1753159759814,2.1223215,116890.0,116850.0,0.62953785]
["bitfinex-derivatives","BTCF0:USTF0",1753159759815,0.317543,116860.0,116850.0,0.62953785]
["bitfinex-derivatives","BTCF0:USTF0",1753159760014,0.437543,116860.0,116850.0,1.64573835]
["bitfinex-derivatives","BTCF0:USTF0",1753159760215,0.437543,116860.0,116850.0,1.47467075]
["bitfinex-derivatives","BTCF0:USTF0",1753159760413,0.437543,116860.0,116850.0,1.48751075]
["bitfinex-derivatives","BTCF0:USTF0",1753159760715,0.437543,116860.0,116850.0,1.65857835]
["bitfinex-derivatives","BTCF0:USTF0",1753159760913,1.1378454,116860.0,116850.0,0.44821075]
["bitfinex-derivatives","BTCF0:USTF0",1753159761106,0.7770454,116860.0,116850.0,1.08693075]
["bitfinex-derivatives","BTCF0:USTF0",1753159761309,0.437543,116860.0,116850.0,1.25799835]
["bitfinex-derivatives","BTCF0:USTF0",1753159761504,0.437543,116860.0,116850.0,1.27083835]
["bitfinex-derivatives","BTCF0:USTF0",1753159761713,0.437543,116860.0,116850.0,1.29014835]
["bitfinex-derivatives","BTCF0:USTF0",1753159762126,0.798343,116860.0,116850.0,1.29014835]
["bitfinex-derivatives","BTCF0:USTF0",1753159762509,0.798343,116860.0,116850.0,1.2902509]
["bitfinex-derivatives","BTCF0:USTF0",1753159762813,0.437543,116860.0,116850.0,1.2902509]
["bitfinex-derivatives","BTCF0:USTF0",1753159763411,0.424863,116860.0,116850.0,1.2902509]
["bitfinex-derivatives","BTCF0:USTF0",1753159763714,0.395873,116860.0,116850.0,1.6526009]
["bitfinex-derivatives","BTCF0:USTF0",1753159763915,0.395873,116860.0,116850.0,1.6556009]
["bitfinex-derivatives","BTCF0:USTF0",1753159764308,0.367133,116860.0,116850.0,1.6556009]
["bitfinex-derivatives","BTCF0:USTF0",1753159766319,0.386363,116860.0,116850.0,1.6556009]
["bitfinex-derivatives","BTCF0:USTF0",1753159767111,0.373683,116860.0,116850.0,1.6556009]
["bitfinex-derivatives","BTCF0:USTF0",1753159767917,0.367133,116860.0,116850.0,1.6556009]
["bitfinex-derivatives","BTCF0:USTF0",1753159768112,0.15284,116860.0,116850.0,1.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753159768310,0.2910529,116860.0,116850.0,1.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753159769007,0.3238929,116860.0,116850.0,1.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753159769311,0.15284,116860.0,116850.0,1.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753159769511,0.3238929,116860.0,116850.0,1.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753159769711,0.3238929,116860.0,116850.0,1.93365255]
["bitfinex-derivatives","BTCF0:USTF0",1753159770114,0.3238929,116860.0,116850.0,1.59415015]
["bitfinex-derivatives","BTCF0:USTF0",1753159770315,0.3238929,116860.0,116850.0,1.93365255]
["bitfinex-derivatives","BTCF0:USTF0",1753159771417,0.3671329,116860.0,116850.0,1.99496967]
["bitfinex-derivatives","BTCF0:USTF0",1753159772613,0.19608,116860.0,116850.0,1.99496967]
["bitfinex-derivatives","BTCF0:USTF0",1753159772818,0.367133,116860.0,116850.0,1.99496967]
["bitfinex-derivatives","BTCF0:USTF0",1753159773019,0.367133,116860.0,116850.0,1.65546727]
["bitfinex-derivatives","BTCF0:USTF0",1753159773321,0.367133,116860.0,116850.0,1.93365255]
["bitfinex-derivatives","BTCF0:USTF0",1753159775716,0.367133,116860.0,116850.0,0.99237015]
["bitfinex-derivatives","BTCF0:USTF0",1753159775916,0.367133,116860.0,116850.0,1.62613015]
["bitfinex-derivatives","BTCF0:USTF0",1753159776620,0.379813,116860.0,116850.0,1.62613015]
["bitfinex-derivatives","BTCF0:USTF0",1753159777833,0.408553,116860.0,116850.0,1.69356517]
["bitfinex-derivatives","BTCF0:USTF0",1753159778326,0.402003,116860.0,116850.0,1.69356517]
["bitfinex-derivatives","BTCF0:USTF0",1753159779011,0.408553,116860.0,116850.0,1.05980517]
["bitfinex-derivatives","BTCF0:USTF0",1753159779216,1.08841242,116860.0,116850.0,1.14079757]
["bitfinex-derivatives","BTCF0:USTF0",1753159779416,1.08841242,116860.0,116850.0,0.07553757]
["bitfinex-derivatives","BTCF0:USTF0",1753159779617,1.08841242,116860.0,116850.0,1.02925757]
["bitfinex-derivatives","BTCF0:USTF0",1753159779814,1.08841242,116860.0,116850.0,0.75182255]
["bitfinex-derivatives","BTCF0:USTF0",1753159780021,1.08841242,116860.0,116850.0,1.02182255]
["bitfinex-derivatives","BTCF0:USTF0",1753159781017,1.08841242,116860.0,116850.0,0.64182255]
["bitfinex-derivatives","BTCF0:USTF0",1753159781228,1.13832711,116860.0,116850.0,0.00810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159781521,1.13832711,116860.0,116850.0,0.64182255]
["bitfinex-derivatives","BTCF0:USTF0",1753159781723,1.13832711,116860.0,116850.0,0.33810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159782019,1.13832711,116860.0,116850.0,0.98178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159782219,1.13832711,116860.0,116850.0,0.76178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159782416,1.13832711,116860.0,116850.0,0.32810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159782620,1.13832711,116860.0,116850.0,1.01178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159783119,1.13832711,116860.0,116850.0,0.37810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159783322,1.13832711,116860.0,116850.0,0.76178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159783624,1.13832711,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159785122,0.798343,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159785317,1.13832711,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159786122,0.798343,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159786426,1.13832711,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159786626,1.15656393,116860.0,116850.0,0.96178255]
["bitfinex-derivatives","BTCF0:USTF0",1753159787021,1.15656393,116860.0,116850.0,0.75866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159787328,1.15656393,116860.0,116850.0,0.97866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159788428,1.15656393,116860.0,116850.0,1.18864015]
["bitfinex-derivatives","BTCF0:USTF0",1753159788629,0.81657982,116860.0,116850.0,1.18864015]
["bitfinex-derivatives","BTCF0:USTF0",1753159788830,1.15656393,116860.0,116850.0,1.18864015]
["bitfinex-derivatives","BTCF0:USTF0",1753159789127,1.15656393,116860.0,116850.0,0.97174255]
["bitfinex-derivatives","BTCF0:USTF0",1753159789518,1.15656393,116860.0,116850.0,1.14281015]
["bitfinex-derivatives","BTCF0:USTF0",1753159789723,1.15656393,116860.0,116850.0,0.97866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159790132,1.15656393,116860.0,116850.0,0.34502255]
["bitfinex-derivatives","BTCF0:USTF0",1753159790321,1.15656393,116860.0,116850.0,0.77866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159790527,1.13832711,116860.0,116850.0,1.01866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159791031,1.13832711,116860.0,116850.0,0.98866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159792536,0.798343,116860.0,116850.0,0.98866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159792833,1.13832711,116860.0,116850.0,0.98866255]
["bitfinex-derivatives","BTCF0:USTF0",1753159793536,1.13832711,116860.0,116850.0,0.08810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159793739,1.15657123,116860.0,116850.0,0.00810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159793937,0.81658717,116860.0,116850.0,0.00810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159794134,1.15657128,116860.0,116850.0,0.00810255]
["bitfinex-derivatives","BTCF0:USTF0",1753159794637,1.15657128,116860.0,116850.0,0.17917005]
["bitfinex-derivatives","BTCF0:USTF0",1753159795339,0.81658717,116860.0,116850.0,0.17917005]
["bitfinex-derivatives","BTCF0:USTF0",1753159795536,0.45578717,116860.0,116850.0,0.58782005]
["bitfinex-derivatives","BTCF0:USTF0",1753159795840,0.437543,116860.0,116850.0,1.00229005]
["bitfinex-derivatives","BTCF0:USTF0",1753159796139,0.389323,116860.0,116850.0,1.00229005]
["bitfinex-derivatives","BTCF0:USTF0",1753159796333,0.367133,116860.0,116850.0,1.00229005]
["bitfinex-derivatives","BTCF0:USTF0",1753159798442,0.404693,116860.0,116850.0,1.00229005]
["bitfinex-derivatives","BTCF0:USTF0",1753159798642,0.411393,116860.0,116850.0,0.99729005]
["bitfinex-derivatives","BTCF0:USTF0",1753159798836,0.442963,116860.0,116850.0,0.99929005]
["bitfinex-derivatives","BTCF0:USTF0",1753159799436,0.442963,116860.0,116850.0,0.63849005]
["bitfinex-derivatives","BTCF0:USTF0",1753159800140,0.442963,116860.0,116850.0,0.63749005]
["bitfinex-derivatives","BTCF0:USTF0",1753159800345,0.78294711,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159800641,1.14374711,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159801045,1.14374711,116860.0,116850.0,0.98758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159801248,1.14374711,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159801450,0.82201243,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159801748,1.16199654,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159801941,1.14374711,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159802250,0.803763,116860.0,116850.0,0.63758255]
["bitfinex-derivatives","BTCF0:USTF0",1753159802440,0.803763,116860.0,116850.0,0.81557005]
["bitfinex-derivatives","BTCF0:USTF0",1753159802441,1.1619995,116860.0,116850.0,0.81557005]
["bitfinex-derivatives","BTCF0:USTF0",1753159802748,1.14374711,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159802949,1.14374711,116860.0,116850.0,0.01102255]
["bitfinex-derivatives","BTCF0:USTF0",1753159803258,1.09387729,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159803548,0.803763,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159803841,1.09387729,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159804253,0.803763,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159804550,1.09387729,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159805047,1.11213447,116860.0,116850.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1753159806051,1.11213447,116860.0,116850.0,0.63754255]
["bitfinex-derivatives","BTCF0:USTF0",1753159806442,0.82202018,116860.0,116850.0,0.00410255]
["bitfinex-derivatives","BTCF0:USTF0",1753159806646,1.11213447,116860.0,116850.0,0.00410255]
["bitfinex-derivatives","BTCF0:USTF0",1753159807948,0.82202018,116860.0,116850.0,0.00410255]
["bitfinex-derivatives","BTCF0:USTF0",1753159808152,1.11213447,116860.0,116850.0,0.00902255]
["bitfinex-derivatives","BTCF0:USTF0",1753159809345,0.82202018,116860.0,116850.0,0.38995255]
["bitfinex-derivatives","BTCF0:USTF0",1753159809556,0.82302018,116860.0,116850.0,0.40139255]
["bitfinex-derivatives","BTCF0:USTF0",1753159809751,1.11313447,116860.0,116850.0,0.40139255]
["bitfinex-derivatives","BTCF0:USTF0",1753159809953,1.11313447,116860.0,116850.0,0.04795255]
["bitfinex-derivatives","BTCF0:USTF0",1753159810453,1.11313447,116860.0,116850.0,0.36795255]
["bitfinex-derivatives","BTCF0:USTF0",1753159810845,1.11313447,116860.0,116850.0,0.00702255]
["bitfinex-derivatives","BTCF0:USTF0",1753159811054,1.11313447,116860.0,116850.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1753159812259,0.82302018,116860.0,116850.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1753159812555,1.11313447,116860.0,116850.0,0.35010255]
["bitfinex-derivatives","BTCF0:USTF0",1753159812949,1.11313447,116860.0,116850.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1753159813160,1.11313447,116860.0,116850.0,0.63342255]
["bitfinex-derivatives","BTCF0:USTF0",1753159813762,0.82302018,116860.0,116850.0,0.63342255]
["bitfinex-derivatives","BTCF0:USTF0",1753159813963,1.11313447,116860.0,116850.0,0.63342255]
["bitfinex-derivatives","BTCF0:USTF0",1753159814563,1.11313447,116860.0,116850.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1753159817271,1.11313447,116860.0,116830.0,0.69455712]
["bitfinex-derivatives","BTCF0:USTF0",1753159817272,0.1710821,116840.0,116830.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753159817463,0.71096639,116840.0,116830.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1753159817865,0.4208521,116840.0,116830.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1753159818169,0.4208521,116840.0,116830.0,1.03798]
["bitfinex-derivatives","BTCF0:USTF0",1753159818371,0.4208521,116840.0,116830.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1753159818970,0.71096639,116840.0,116830.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1753159819461,0.4208521,116840.0,116830.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1753159819662,0.71096639,116840.0,116830.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1753159820062,0.71196639,116840.0,116830.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753159820667,0.71196639,116840.0,116830.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1753159821468,0.71196639,116840.0,116830.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753159822368,1.07276639,116840.0,116830.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753159822669,0.71196639,116840.0,116830.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753159823770,0.4218521,116840.0,116830.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753159823971,0.71196639,116840.0,116830.0,0.5758368]
["bitfinex-derivatives","BTCF0:USTF0",1753159824168,0.71196639,116840.0,116830.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1753159824563,0.71196639,116840.0,116830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753159827266,0.4218521,116840.0,116830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753159827466,0.71196639,116840.0,116830.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1753159828872,0.71196639,116840.0,116830.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1753159829675,0.71196639,116840.0,116830.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1753159829973,0.71196639,116840.0,116830.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1753159830172,0.4218521,116840.0,116830.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1753159830368,0.71196639,116840.0,116830.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1753159831169,0.71196639,116840.0,116830.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1753159831474,0.4218521,116840.0,116830.0,0.90607099]
["bitfinex-derivatives","BTCF0:USTF0",1753159832375,0.4218521,116840.0,116830.0,0.6159567]
["bitfinex-derivatives","BTCF0:USTF0",1753159833069,0.71196639,116840.0,116830.0,0.6116667]
["bitfinex-derivatives","BTCF0:USTF0",1753159833264,0.71196639,116840.0,116830.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1753159833467,0.71196639,116840.0,116830.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1753159833677,0.71196639,116840.0,116830.0,1.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753159835074,0.71196639,116840.0,116830.0,1.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1753159835873,0.4218521,116840.0,116830.0,1.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1753159836073,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159836274,1.07276639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159836470,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159836679,1.07276639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159837077,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159837581,0.4218521,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159837769,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159837973,1.07276639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159838979,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159839383,0.4218521,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159839578,0.71196639,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159839778,0.4218521,116840.0,116830.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1753159840076,0.4218521,116840.0,116830.0,1.2081267]
["bitfinex-derivatives","BTCF0:USTF0",1753159840281,0.71196639,116840.0,116830.0,1.2081267]
["bitfinex-derivatives","BTCF0:USTF0",1753159840579,0.71196639,116840.0,116830.0,1.2215867]
["bitfinex-derivatives","BTCF0:USTF0",1753159841276,0.4218521,116840.0,116830.0,1.53895099]
["bitfinex-derivatives","BTCF0:USTF0",1753159841477,0.17821,116840.0,116830.0,1.96106811]
["bitfinex-derivatives","BTCF0:USTF0",1753159841775,0.101,116840.0,116830.0,1.96106811]
["bitfinex-derivatives","BTCF0:USTF0",1753159841977,0.2720821,116840.0,116830.0,1.96106811]
["bitfinex-derivatives","BTCF0:USTF0",1753159842476,0.71196639,116840.0,116830.0,0.43669034]
["bitfinex-derivatives","BTCF0:USTF0",1753159842676,2.0634164,116840.0,116830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753159842976,2.0634164,116840.0,116830.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753159843279,2.0634164,116840.0,116830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753159843280,1.79054142,116840.0,116830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753159843475,1.79054142,116840.0,116830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753159843779,1.50042713,116840.0,116830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753159843975,1.50042713,116840.0,116830.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1753159844179,1.43249141,116840.0,116830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1753159844378,1.0900057,116840.0,116830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1753159844581,1.0900057,116840.0,116830.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1753159844883,1.0900057,116840.0,116830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1753159845074,0.79989141,116840.0,116830.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1753159845276,0.7816521,116840.0,116830.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1753159845476,0.4208521,116840.0,116830.0,0.9287667]
["bitfinex-derivatives","BTCF0:USTF0",1753159845676,0.4208521,116840.0,116830.0,1.5831367]
["bitfinex-derivatives","BTCF0:USTF0",1753159845877,0.4208521,116840.0,116830.0,1.5865667]
["bitfinex-derivatives","BTCF0:USTF0",1753159846981,0.3482921,116840.0,116830.0,1.5865667]
["bitfinex-derivatives","BTCF0:USTF0",1753159847685,0.3482921,116840.0,116830.0,1.5855667]
["bitfinex-derivatives","BTCF0:USTF0",1753159847885,0.71264639,116840.0,116830.0,1.41447]
["bitfinex-derivatives","BTCF0:USTF0",1753159848080,0.71264639,116840.0,116830.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1753159848278,0.71264639,116840.0,116830.0,1.5821367]
["bitfinex-derivatives","BTCF0:USTF0",1753159849075,0.71264639,116840.0,116830.0,1.47261557]
["bitfinex-derivatives","BTCF0:USTF0",1753159849279,0.71264639,116840.0,116830.0,1.38923]
["bitfinex-derivatives","BTCF0:USTF0",1753159849876,1.07344639,116840.0,116820.0,0.07467557]
["bitfinex-derivatives","BTCF0:USTF0",1753159850083,0.61339079,116830.0,116820.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1753159850280,0.74339079,116830.0,116820.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1753159850582,0.3093258,116810.0,116800.0,1.06144557]
["bitfinex-derivatives","BTCF0:USTF0",1753159850890,0.72342009,116810.0,116800.0,1.06064557]
["bitfinex-derivatives","BTCF0:USTF0",1753159851084,0.72342009,116810.0,116800.0,0.42824557]
["bitfinex-derivatives","BTCF0:USTF0",1753159851389,1.08422009,116810.0,116800.0,1.06060557]
["bitfinex-derivatives","BTCF0:USTF0",1753159851689,1.08422009,116810.0,116800.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1753159852086,1.09268065,116810.0,116800.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1753159852288,1.08422009,116810.0,116800.0,0.99907]
["bitfinex-derivatives","BTCF0:USTF0",1753159852486,0.7941058,116810.0,116800.0,0.99907]
["bitfinex-derivatives","BTCF0:USTF0",1753159852687,1.08422009,116810.0,116800.0,0.99907]
["bitfinex-derivatives","BTCF0:USTF0",1753159852989,1.08422009,116810.0,116800.0,1.00207]
["bitfinex-derivatives","BTCF0:USTF0",1753159853291,1.10239548,116810.0,116800.0,1.00207]
["bitfinex-derivatives","BTCF0:USTF0",1753159853990,1.10239548,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159854192,1.08422009,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159854587,1.09290932,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159855490,1.08422009,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159855794,0.7941058,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159856193,1.08422009,116810.0,116800.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753159856593,0.7941058,116810.0,116800.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753159856897,0.72342009,116810.0,116800.0,1.16426]
["bitfinex-derivatives","BTCF0:USTF0",1753159857092,0.72342009,116810.0,116800.0,1.5454006]
["bitfinex-derivatives","BTCF0:USTF0",1753159857293,0.3884058,116810.0,116800.0,1.5706406]
["bitfinex-derivatives","BTCF0:USTF0",1753159857499,1.08422009,116810.0,116800.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1753159857690,1.08422009,116810.0,116800.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1753159857897,1.08422009,116810.0,116800.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1753159858095,1.08422009,116810.0,116800.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1753159858397,0.72342009,116810.0,116800.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1753159858997,0.72342009,116810.0,116800.0,1.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1753159859194,0.4333058,116810.0,116800.0,1.2344806]
["bitfinex-derivatives","BTCF0:USTF0",1753159859393,0.72342009,116810.0,116800.0,1.2562906]
["bitfinex-derivatives","BTCF0:USTF0",1753159860397,0.72342009,116810.0,116800.0,1.06334]
["bitfinex-derivatives","BTCF0:USTF0",1753159860699,0.72342009,116810.0,116800.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753159860892,0.72342009,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753159861094,1.08422009,116810.0,116800.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1753159861301,1.71638009,116810.0,116800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1753159862300,1.78571511,116810.0,116800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1753159862498,1.49560082,116810.0,116800.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1753159862798,1.78563511,116810.0,116800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1753159863195,1.78563511,116810.0,116800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753159863602,1.15355511,116810.0,116800.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1753159863897,0.50264082,116810.0,116800.0,0.5522005]
["bitfinex-derivatives","BTCF0:USTF0",1753159864095,0.79275511,116810.0,116800.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753159864497,0.50264082,116810.0,116800.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1753159864697,0.79275511,116810.0,116800.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1753159864996,0.79275511,116810.0,116800.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1753159865198,0.79275511,116810.0,116800.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753159865396,0.79275511,116810.0,116800.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1753159865605,0.50264082,116810.0,116800.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753159865809,0.72342009,116810.0,116800.0,0.5591005]
["bitfinex-derivatives","BTCF0:USTF0",1753159866101,0.72342009,116810.0,116800.0,0.5422005]
["bitfinex-derivatives","BTCF0:USTF0",1753159866400,0.72342009,116810.0,116800.0,0.6240105]
["bitfinex-derivatives","BTCF0:USTF0",1753159866799,0.72342009,116810.0,116800.0,0.2540105]
["bitfinex-derivatives","BTCF0:USTF0",1753159866999,0.72342009,116810.0,116800.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1753159867200,0.4023858,116810.0,116800.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1753159867407,0.3590658,116810.0,116800.0,0.87755479]
["bitfinex-derivatives","BTCF0:USTF0",1753159867907,0.3590658,116810.0,116800.0,0.5874405]
["bitfinex-derivatives","BTCF0:USTF0",1753159868109,0.2811258,116810.0,116800.0,1.23835479]
["bitfinex-derivatives","BTCF0:USTF0",1753159868602,0.11,116810.0,116800.0,1.32327879]
["bitfinex-derivatives","BTCF0:USTF0",1753159868997,0.2811259,116810.0,116800.0,1.32327879]
["bitfinex-derivatives","BTCF0:USTF0",1753159869608,0.3270759,116810.0,116800.0,1.38485436]
["bitfinex-derivatives","BTCF0:USTF0",1753159869911,0.3590659,116810.0,116800.0,1.32327879]
["bitfinex-derivatives","BTCF0:USTF0",1753159870108,0.3730459,116810.0,116800.0,1.15205479]
["bitfinex-derivatives","BTCF0:USTF0",1753159870410,0.3796559,116810.0,116800.0,1.15205479]
["bitfinex-derivatives","BTCF0:USTF0",1753159870609,0.72342019,116810.0,116800.0,0.8619405]
["bitfinex-derivatives","BTCF0:USTF0",1753159870802,0.72342019,116810.0,116800.0,1.4937005]
["bitfinex-derivatives","BTCF0:USTF0",1753159871107,0.4333059,116810.0,116800.0,1.4937005]
["bitfinex-derivatives","BTCF0:USTF0",1753159871310,0.72342019,116810.0,116800.0,1.4937006]
["bitfinex-derivatives","BTCF0:USTF0",1753159873508,0.4333059,116810.0,116800.0,1.4937006]
["bitfinex-derivatives","BTCF0:USTF0",1753159873714,0.72342019,116810.0,116800.0,1.4937006]
["bitfinex-derivatives","BTCF0:USTF0",1753159874306,0.72342019,116810.0,116800.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1753159874507,0.72342019,116810.0,116800.0,1.1729006]
["bitfinex-derivatives","BTCF0:USTF0",1753159874704,0.72342019,116810.0,116800.0,0.8429006]
["bitfinex-derivatives","BTCF0:USTF0",1753159874905,0.72342019,116810.0,116800.0,1.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1753159876607,0.4333059,116810.0,116800.0,1.4837006]
["bitfinex-derivatives","BTCF0:USTF0",1753159877613,0.4333059,116810.0,116800.0,1.77381489]
["bitfinex-derivatives","BTCF0:USTF0",1753159878013,0.4333059,116810.0,116800.0,1.4837006]
["bitfinex-derivatives","BTCF0:USTF0",1753159878516,0.4333059,116810.0,116800.0,1.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1753159878714,0.4333059,116810.0,116800.0,1.1637006]
["bitfinex-derivatives","BTCF0:USTF0",1753159879016,0.72342019,116810.0,116800.0,1.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1753159879214,0.4333059,116810.0,116800.0,1.25527617]
["bitfinex-derivatives","BTCF0:USTF0",1753159879409,0.72342019,116810.0,116800.0,1.22527617]
["bitfinex-derivatives","BTCF0:USTF0",1753159879613,0.72342019,116810.0,116800.0,1.25527617]
["bitfinex-derivatives","BTCF0:USTF0",1753159879913,0.4333059,116810.0,116800.0,1.57527617]
["bitfinex-derivatives","BTCF0:USTF0",1753159882015,0.3730459,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159883013,0.3800159,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159883212,0.4358559,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159883612,0.3800159,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159883915,0.3590659,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159884115,0.3733459,116810.0,116800.0,1.86539046]
["bitfinex-derivatives","BTCF0:USTF0",1753159885219,0.4361559,116810.0,116800.0,0.94351617]
["bitfinex-derivatives","BTCF0:USTF0",1753159885423,0.4361559,116810.0,116800.0,1.57471617]
["bitfinex-derivatives","BTCF0:USTF0",1753159885921,0.4361559,116810.0,116800.0,0.94351617]
["bitfinex-derivatives","BTCF0:USTF0",1753159886126,0.72627019,116810.0,116800.0,1.57459617]
["bitfinex-derivatives","BTCF0:USTF0",1753159887223,0.4361559,116810.0,116800.0,1.57459617]
["bitfinex-derivatives","BTCF0:USTF0",1753159889319,0.4361559,116810.0,116800.0,1.86471046]
["bitfinex-derivatives","BTCF0:USTF0",1753159889927,0.4361559,116810.0,116800.0,1.57459617]
["bitfinex-derivatives","BTCF0:USTF0",1753159891220,0.4361559,116810.0,116800.0,1.86471046]
["bitfinex-derivatives","BTCF0:USTF0",1753159891425,0.281126,116810.0,116800.0,1.86471046]
["bitfinex-derivatives","BTCF0:USTF0",1753159891821,0.11,116810.0,116800.0,1.80313489]
["bitfinex-derivatives","BTCF0:USTF0",1753159892023,0.63405029,116810.0,116800.0,0.4911407]
["bitfinex-derivatives","BTCF0:USTF0",1753159892234,0.524924,116810.0,116800.0,1.1319807]
["bitfinex-derivatives","BTCF0:USTF0",1753159892420,0.462114,116810.0,116800.0,1.19353245]
["bitfinex-derivatives","BTCF0:USTF0",1753159892731,0.462114,116810.0,116800.0,1.84444674]
["bitfinex-derivatives","BTCF0:USTF0",1753159893132,0.462114,116810.0,116800.0,1.84440674]
["bitfinex-derivatives","BTCF0:USTF0",1753159893617,0.447834,116810.0,116800.0,1.84440674]
["bitfinex-derivatives","BTCF0:USTF0",1753159893822,0.3693899,116810.0,116800.0,1.84440674]
["bitfinex-derivatives","BTCF0:USTF0",1753159894521,0.3693899,116810.0,116800.0,1.21360674]
["bitfinex-derivatives","BTCF0:USTF0",1753159894821,0.4050499,116810.0,116800.0,2.96657499]
["bitfinex-derivatives","BTCF0:USTF0",1753159895017,0.2166062,116810.0,116800.0,2.96657499]
["bitfinex-derivatives","BTCF0:USTF0",1753159895222,0.2266062,116810.0,116800.0,2.96653499]
["bitfinex-derivatives","BTCF0:USTF0",1753159895424,0.2266062,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159895630,0.2622662,116810.0,116800.0,2.73797245]
["bitfinex-derivatives","BTCF0:USTF0",1753159895831,0.2622662,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159896032,0.2765462,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159896427,0.2765462,116810.0,116800.0,2.73797245]
["bitfinex-derivatives","BTCF0:USTF0",1753159896627,0.2765462,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159896824,0.2622662,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159897225,0.2266062,116810.0,116800.0,3.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1753159897531,0.2266062,116810.0,116800.0,2.96653499]
["bitfinex-derivatives","BTCF0:USTF0",1753159897720,0.04548,116810.0,116800.0,2.96653499]
["bitfinex-derivatives","BTCF0:USTF0",1753159897926,0.2166062,116810.0,116800.0,2.96653499]
["bitfinex-derivatives","BTCF0:USTF0",1753159898634,0.2166062,116810.0,116800.0,3.04322533]
["bitfinex-derivatives","BTCF0:USTF0",1753159898933,0.2139028,116820.0,116810.0,0.1711263]
["bitfinex-derivatives","BTCF0:USTF0",1753159899133,0.2139028,116820.0,116810.0,1.23102982]
["bitfinex-derivatives","BTCF0:USTF0",1753159899625,0.2593828,116820.0,116810.0,1.23102982]
["bitfinex-derivatives","BTCF0:USTF0",1753159899826,0.2950428,116820.0,116810.0,1.23102982]
["bitfinex-derivatives","BTCF0:USTF0",1753159900025,0.3050428,116820.0,116810.0,0.94091553]
["bitfinex-derivatives","BTCF0:USTF0",1753159900226,0.3193228,116820.0,116810.0,1.86150982]
["bitfinex-derivatives","BTCF0:USTF0",1753159900531,0.3821328,116820.0,116810.0,1.23102982]
["bitfinex-derivatives","BTCF0:USTF0",1753159900730,0.3821328,116820.0,116810.0,1.86150982]
["bitfinex-derivatives","BTCF0:USTF0",1753159900933,0.3821328,116820.0,116810.0,1.79990268]
["bitfinex-derivatives","BTCF0:USTF0",1753159901336,0.3821328,116820.0,116810.0,1.80090268]
["bitfinex-derivatives","BTCF0:USTF0",1753159901536,0.3821328,116820.0,116810.0,1.51078839]
["bitfinex-derivatives","BTCF0:USTF0",1753159901739,0.3821328,116820.0,116810.0,1.86350982]
["bitfinex-derivatives","BTCF0:USTF0",1753159902237,0.3821328,116820.0,116810.0,1.86346982]
["bitfinex-derivatives","BTCF0:USTF0",1753159902937,0.3821328,116820.0,116810.0,1.80186268]
["bitfinex-derivatives","BTCF0:USTF0",1753159903236,0.3821328,116820.0,116810.0,1.80178268]
["bitfinex-derivatives","BTCF0:USTF0",1753159903637,0.3193228,116820.0,116810.0,1.80178268]
["bitfinex-derivatives","BTCF0:USTF0",1753159903834,0.3193228,116820.0,116810.0,1.86334982]
["bitfinex-derivatives","BTCF0:USTF0",1753159904034,0.3262928,116820.0,116810.0,1.86334982]
["bitfinex-derivatives","BTCF0:USTF0",1753159904235,0.3821328,116820.0,116810.0,1.23302982]
["bitfinex-derivatives","BTCF0:USTF0",1753159904437,0.3821328,116820.0,116810.0,1.86326982]
["bitfinex-derivatives","BTCF0:USTF0",1753159904939,0.3821328,116820.0,116810.0,1.57315553]
["bitfinex-derivatives","BTCF0:USTF0",1753159905141,0.3821328,116820.0,116810.0,1.86326982]
["bitfinex-derivatives","BTCF0:USTF0",1753159906142,0.3262928,116820.0,116810.0,1.86326982]
["bitfinex-derivatives","BTCF0:USTF0",1753159907340,0.3801328,116820.0,116810.0,1.23302982]
["bitfinex-derivatives","BTCF0:USTF0",1753159907541,0.3801328,116820.0,116810.0,1.86310982]
["bitfinex-derivatives","BTCF0:USTF0",1753159908943,0.4351328,116820.0,116810.0,1.86310982]
["bitfinex-derivatives","BTCF0:USTF0",1753159909136,0.16042,116820.0,116810.0,1.86310982]
["bitfinex-derivatives","BTCF0:USTF0",1753159909337,0.3315317,116820.0,116810.0,1.86310982]
["bitfinex-derivatives","BTCF0:USTF0",1753159909536,0.3315317,116820.0,116810.0,1.57299553]
["bitfinex-derivatives","BTCF0:USTF0",1753159909942,0.3315317,116820.0,116810.0,1.86310982]
["bitfinex-derivatives","BTCF0:USTF0",1753159910136,0.16042,116820.0,116810.0,1.23302982]
["bitfinex-derivatives","BTCF0:USTF0",1753159910342,0.14614,116820.0,116810.0,1.86302982]
["bitfinex-derivatives","BTCF0:USTF0",1753159910845,0.11048,116820.0,116810.0,1.86302982]
["bitfinex-derivatives","BTCF0:USTF0",1753159911141,0.055,116820.0,116810.0,2.03423782]
["bitfinex-derivatives","BTCF0:USTF0",1753159911345,0.055,116820.0,116810.0,1.97263068]
["bitfinex-derivatives","BTCF0:USTF0",1753159912842,0.055,116820.0,116810.0,2.03417455]
["bitfinex-derivatives","BTCF0:USTF0",1753159913252,0.08195,116830.0,116820.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1753159913547,0.08195,116830.0,116820.0,1.16202599]
["bitfinex-derivatives","BTCF0:USTF0",1753159913749,0.04568,116830.0,116820.0,1.16202599]
["bitfinex-derivatives","BTCF0:USTF0",1753159913942,0.04568,116830.0,116820.0,1.23871633]
["bitfinex-derivatives","BTCF0:USTF0",1753159914137,0.04568,116830.0,116820.0,1.16202599]
["bitfinex-derivatives","BTCF0:USTF0",1753159914550,0.04568,116830.0,116820.0,1.23871633]
["bitfinex-derivatives","BTCF0:USTF0",1753159915349,0.09295,116830.0,116820.0,1.86839633]
["bitfinex-derivatives","BTCF0:USTF0",1753159915744,0.05668,116830.0,116820.0,1.86839633]
["bitfinex-derivatives","BTCF0:USTF0",1753159916346,0.05668,116830.0,116820.0,1.79170599]
["bitfinex-derivatives","BTCF0:USTF0",1753159916546,0.09295,116830.0,116820.0,1.79170599]
["bitfinex-derivatives","BTCF0:USTF0",1753159917749,0.04668,116830.0,116820.0,1.79170599]
["bitfinex-derivatives","BTCF0:USTF0",1753159918848,0.001,116830.0,116820.0,1.79170599]
["bitfinex-derivatives","BTCF0:USTF0",1753159919046,0.04568,116840.0,116830.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753159919249,0.08195,116850.0,116840.0,0.1710824]
["bitfinex-derivatives","BTCF0:USTF0",1753159919450,0.3130178,116850.0,116840.0,1.77143669]
["bitfinex-derivatives","BTCF0:USTF0",1753159919655,0.3267578,116850.0,116840.0,1.77143669]
["bitfinex-derivatives","BTCF0:USTF0",1753159919846,0.3334478,116850.0,116840.0,1.77143669]
["bitfinex-derivatives","BTCF0:USTF0",1753159920046,0.3872878,116850.0,116840.0,1.41059669]
["bitfinex-derivatives","BTCF0:USTF0",1753159920249,0.3872878,116850.0,116840.0,1.77139669]
["bitfinex-derivatives","BTCF0:USTF0",1753159920448,0.3872878,116850.0,116840.0,1.14199669]
["bitfinex-derivatives","BTCF0:USTF0",1753159920752,0.3872878,116850.0,116840.0,1.77139669]
["bitfinex-derivatives","BTCF0:USTF0",1753159920948,0.3872878,116850.0,116840.0,1.77989119]
["bitfinex-derivatives","BTCF0:USTF0",1753159921648,0.3872878,116850.0,116840.0,0.8603769]
["bitfinex-derivatives","BTCF0:USTF0",1753159921854,0.3872878,116850.0,116840.0,1.77985119]
["bitfinex-derivatives","BTCF0:USTF0",1753159922255,0.15569,116850.0,116840.0,1.77981119]
["bitfinex-derivatives","BTCF0:USTF0",1753159922454,0.14295,116850.0,116840.0,1.77981119]
["bitfinex-derivatives","BTCF0:USTF0",1753159922650,0.3140183,116850.0,116840.0,1.77981119]
["bitfinex-derivatives","BTCF0:USTF0",1753159922856,0.3277583,116850.0,116840.0,1.77981119]
["bitfinex-derivatives","BTCF0:USTF0",1753159923155,0.3344483,116850.0,116840.0,1.15049119]
["bitfinex-derivatives","BTCF0:USTF0",1753159923355,0.3344483,116850.0,116840.0,1.77969119]
["bitfinex-derivatives","BTCF0:USTF0",1753159923356,0.3882883,116850.0,116840.0,1.77969119]
["bitfinex-derivatives","BTCF0:USTF0",1753159923548,0.3882883,116850.0,116840.0,1.82574776]
["bitfinex-derivatives","BTCF0:USTF0",1753159923945,0.15669,116850.0,116840.0,1.82574776]
["bitfinex-derivatives","BTCF0:USTF0",1753159924150,0.14295,116850.0,116840.0,1.82574776]
["bitfinex-derivatives","BTCF0:USTF0",1753159924551,0.14295,116850.0,116840.0,1.84113891]
["bitfinex-derivatives","BTCF0:USTF0",1753159924754,0.3267582,116850.0,116840.0,1.84113891]
["bitfinex-derivatives","BTCF0:USTF0",1753159925358,0.3872882,116850.0,116840.0,1.21193891]
["bitfinex-derivatives","BTCF0:USTF0",1753159925553,0.3872882,116850.0,116840.0,1.84105891]
["bitfinex-derivatives","BTCF0:USTF0",1753159925750,0.3872882,116850.0,116840.0,1.55094462]
["bitfinex-derivatives","BTCF0:USTF0",1753159925947,0.3872882,116850.0,116840.0,1.84105891]
["bitfinex-derivatives","BTCF0:USTF0",1753159926852,0.3872882,116850.0,116840.0,0.56102462]
["bitfinex-derivatives","BTCF0:USTF0",1753159927058,0.3872882,116850.0,116840.0,1.17459093]
["bitfinex-derivatives","BTCF0:USTF0",1753159927253,0.3872882,116850.0,116840.0,0.82725072]
["bitfinex-derivatives","BTCF0:USTF0",1753159927459,0.3872882,116850.0,116840.0,1.45621072]
["bitfinex-derivatives","BTCF0:USTF0",1753159927859,0.3872882,116850.0,116840.0,1.16609643]
["bitfinex-derivatives","BTCF0:USTF0",1753159928158,0.3892882,116850.0,116840.0,1.16609643]
["bitfinex-derivatives","BTCF0:USTF0",1753159928360,0.3892882,116850.0,116840.0,0.53713643]
["bitfinex-derivatives","BTCF0:USTF0",1753159928756,1.04020249,116850.0,116840.0,0.84601683]
["bitfinex-derivatives","BTCF0:USTF0",1753159928955,0.7500882,116850.0,116840.0,0.58713683]
["bitfinex-derivatives","BTCF0:USTF0",1753159929150,1.04020249,116850.0,116840.0,0.41605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159929349,1.04020249,116850.0,116840.0,0.67489403]
["bitfinex-derivatives","BTCF0:USTF0",1753159929554,1.04020249,116850.0,116840.0,1.02489403]
["bitfinex-derivatives","BTCF0:USTF0",1753159931360,1.04020249,116850.0,116840.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1753159932057,1.04860071,116850.0,116840.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1753159932252,0.3273028,116840.0,116830.0,0.04605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159932457,0.73741709,116840.0,116830.0,0.74481403]
["bitfinex-derivatives","BTCF0:USTF0",1753159932651,1.09821709,116840.0,116830.0,0.11605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159932858,0.2316275,116830.0,116820.0,0.04605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159933063,0.74743179,116830.0,116820.0,1.01473403]
["bitfinex-derivatives","BTCF0:USTF0",1753159933959,1.10823179,116830.0,116820.0,1.01473403]
["bitfinex-derivatives","BTCF0:USTF0",1753159934166,1.10823179,116830.0,116820.0,1.01573403]
["bitfinex-derivatives","BTCF0:USTF0",1753159934364,0.8181175,116830.0,116820.0,1.01573403]
["bitfinex-derivatives","BTCF0:USTF0",1753159934563,1.10823179,116830.0,116820.0,1.01573403]
["bitfinex-derivatives","BTCF0:USTF0",1753159934764,1.10823179,116830.0,116820.0,1.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1753159935461,0.74743179,116830.0,116820.0,1.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1753159935666,0.74743179,116830.0,116820.0,1.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1753159936061,0.74743179,116830.0,116820.0,0.55916603]
["bitfinex-derivatives","BTCF0:USTF0",1753159936265,0.74743179,116830.0,116820.0,1.18776603]
["bitfinex-derivatives","BTCF0:USTF0",1753159936965,0.74743179,116830.0,116820.0,1.18772603]
["bitfinex-derivatives","BTCF0:USTF0",1753159937770,0.4573175,116830.0,116820.0,1.18772603]
["bitfinex-derivatives","BTCF0:USTF0",1753159938062,0.4573175,116830.0,116820.0,1.18768603]
["bitfinex-derivatives","BTCF0:USTF0",1753159938267,0.4573175,116830.0,116820.0,1.18760603]
["bitfinex-derivatives","BTCF0:USTF0",1753159938466,0.74743179,116830.0,116820.0,1.18760603]
["bitfinex-derivatives","BTCF0:USTF0",1753159938868,0.74743179,116830.0,116820.0,1.01649403]
["bitfinex-derivatives","BTCF0:USTF0",1753159939369,0.74743179,116830.0,116820.0,0.38805403]
["bitfinex-derivatives","BTCF0:USTF0",1753159939566,0.74743179,116830.0,116820.0,1.01645403]
["bitfinex-derivatives","BTCF0:USTF0",1753159940458,1.10823179,116830.0,116820.0,1.01641403]
["bitfinex-derivatives","BTCF0:USTF0",1753159940661,1.10823179,116830.0,116820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753159940967,1.10823179,116830.0,116820.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1753159941368,1.10823179,116830.0,116820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753159941563,1.10823179,116830.0,116820.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1753159942157,1.10823179,116830.0,116820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753159942362,1.10823179,116830.0,116820.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1753159943468,0.3297768,116810.0,116800.0,0.40685403]
["bitfinex-derivatives","BTCF0:USTF0",1753159943663,0.73989109,116810.0,116800.0,0.35605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159943863,1.10069109,116810.0,116800.0,0.98425403]
["bitfinex-derivatives","BTCF0:USTF0",1753159944363,1.10947705,116810.0,116800.0,0.35605403]
["bitfinex-derivatives","BTCF0:USTF0",1753159944563,1.10947705,116810.0,116800.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1753159944764,1.10947705,116810.0,116800.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1753159944962,1.10947705,116810.0,116800.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1753159945172,0.81936276,116810.0,116800.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1753159945372,1.10947705,116810.0,116800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1753159946272,0.81936276,116810.0,116800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1753159946471,1.10947705,116810.0,116800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1753159947176,1.10069109,116810.0,116800.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1753159947371,0.8105768,116810.0,116800.0,0.8963414]
["bitfinex-derivatives","BTCF0:USTF0",1753159947577,1.10069109,116810.0,116800.0,0.8963414]
["bitfinex-derivatives","BTCF0:USTF0",1753159947778,0.8105768,116810.0,116800.0,0.8963414]
["bitfinex-derivatives","BTCF0:USTF0",1753159948184,0.8105768,116810.0,116800.0,0.8863414]
["bitfinex-derivatives","BTCF0:USTF0",1753159948686,1.10069109,116810.0,116800.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753159948884,0.8105768,116810.0,116800.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753159949085,1.10069109,116810.0,116800.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753159950076,0.8105768,116810.0,116800.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753159950280,1.10069109,116810.0,116800.0,0.9062211]
["bitfinex-derivatives","BTCF0:USTF0",1753159950475,0.21542,116810.0,116800.0,1.5070211]
["bitfinex-derivatives","BTCF0:USTF0",1753159950679,0.3865464,116810.0,116800.0,1.79713539]
["bitfinex-derivatives","BTCF0:USTF0",1753159950880,0.21542,116810.0,116800.0,1.79713539]
["bitfinex-derivatives","BTCF0:USTF0",1753159951081,0.20226,116810.0,116800.0,1.79713539]
["bitfinex-derivatives","BTCF0:USTF0",1753159951488,0.16812,116810.0,116800.0,1.79713539]
["bitfinex-derivatives","BTCF0:USTF0",1753159951690,0.12,116810.0,116800.0,1.79713539]
["bitfinex-derivatives","BTCF0:USTF0",1753159952392,0.12,116810.0,116800.0,1.84318942]
["bitfinex-derivatives","BTCF0:USTF0",1753159952593,0.12,116810.0,116800.0,1.86043709]
["bitfinex-derivatives","BTCF0:USTF0",1753159953694,0.3392465,116810.0,116800.0,1.86043709]
["bitfinex-derivatives","BTCF0:USTF0",1753159953888,0.3733865,116810.0,116800.0,1.86043709]
["bitfinex-derivatives","BTCF0:USTF0",1753159954387,0.3865465,116810.0,116800.0,1.86043709]
["bitfinex-derivatives","BTCF0:USTF0",1753159956193,0.3865465,116810.0,116800.0,1.86003709]
["bitfinex-derivatives","BTCF0:USTF0",1753159957483,0.3733865,116810.0,116800.0,1.86003709]
["bitfinex-derivatives","BTCF0:USTF0",1753159957790,0.16812,116810.0,116800.0,1.86003709]
["bitfinex-derivatives","BTCF0:USTF0",1753159957985,0.3392465,116810.0,116800.0,1.81398306]
["bitfinex-derivatives","BTCF0:USTF0",1753159958393,0.12,116810.0,116800.0,1.87543078]
["bitfinex-derivatives","BTCF0:USTF0",1753159958691,0.2911265,116810.0,116800.0,1.87543078]
["bitfinex-derivatives","BTCF0:USTF0",1753159958885,0.3392465,116810.0,116800.0,1.87543078]
["bitfinex-derivatives","BTCF0:USTF0",1753159959095,0.3392465,116810.0,116800.0,1.86003583]
["bitfinex-derivatives","BTCF0:USTF0",1753159959096,0.3733865,116810.0,116800.0,1.86003583]
["bitfinex-derivatives","BTCF0:USTF0",1753159959397,0.3733865,116810.0,116800.0,1.81398306]
["bitfinex-derivatives","BTCF0:USTF0",1753159959589,0.3865465,116810.0,116800.0,1.81374306]
["bitfinex-derivatives","BTCF0:USTF0",1753159960697,0.3733865,116810.0,116800.0,1.81374306]
["bitfinex-derivatives","BTCF0:USTF0",1753159961195,0.12,116810.0,116800.0,2.10385735]
["bitfinex-derivatives","BTCF0:USTF0",1753159961391,0.218411,116830.0,116800.0,2.14672245]
["bitfinex-derivatives","BTCF0:USTF0",1753159961697,0.13812,116830.0,116820.0,1.22891579]
["bitfinex-derivatives","BTCF0:USTF0",1753159961896,0.3092172,116830.0,116820.0,2.19619579]
["bitfinex-derivatives","BTCF0:USTF0",1753159962295,0.3433572,116830.0,116820.0,2.19619579]
["bitfinex-derivatives","BTCF0:USTF0",1753159962590,0.3433572,116830.0,116820.0,2.15010619]
["bitfinex-derivatives","BTCF0:USTF0",1753159962798,0.3433572,116830.0,116820.0,2.19619891]
["bitfinex-derivatives","BTCF0:USTF0",1753159963098,0.3565172,116830.0,116820.0,2.19619891]
["bitfinex-derivatives","BTCF0:USTF0",1753159963297,0.3565172,116830.0,116820.0,2.15110619]
["bitfinex-derivatives","BTCF0:USTF0",1753159963497,0.3565172,116830.0,116820.0,2.15210619]
["bitfinex-derivatives","BTCF0:USTF0",1753159963996,0.3565172,116830.0,116820.0,2.1981991]
["bitfinex-derivatives","BTCF0:USTF0",1753159965201,0.3637272,116830.0,116820.0,2.1979991]
["bitfinex-derivatives","BTCF0:USTF0",1753159965888,0.3637272,116830.0,116820.0,2.16931451]
["bitfinex-derivatives","BTCF0:USTF0",1753159966503,0.3637272,116830.0,116820.0,1.92528933]
["bitfinex-derivatives","BTCF0:USTF0",1753159966796,0.3637272,116830.0,116820.0,2.16931451]
["bitfinex-derivatives","BTCF0:USTF0",1753159966996,0.3637272,116830.0,116820.0,2.23076223]
["bitfinex-derivatives","BTCF0:USTF0",1753159969501,0.4161772,116830.0,116820.0,1.60368223]
["bitfinex-derivatives","BTCF0:USTF0",1753159969700,0.4161772,116830.0,116820.0,2.23048223]
["bitfinex-derivatives","BTCF0:USTF0",1753159969901,0.3863272,116830.0,116820.0,1.60368223]
["bitfinex-derivatives","BTCF0:USTF0",1753159970101,0.3637272,116830.0,116820.0,2.23048223]
["bitfinex-derivatives","BTCF0:USTF0",1753159970602,0.3637272,116830.0,116820.0,1.60368223]
["bitfinex-derivatives","BTCF0:USTF0",1753159970801,0.3637272,116830.0,116820.0,2.23044223]
["bitfinex-derivatives","BTCF0:USTF0",1753159971002,0.4161772,116830.0,116820.0,1.60368223]
["bitfinex-derivatives","BTCF0:USTF0",1753159971202,0.4161772,116830.0,116820.0,2.16895451]
["bitfinex-derivatives","BTCF0:USTF0",1753159971405,0.4161772,116830.0,116820.0,1.54223451]
["bitfinex-derivatives","BTCF0:USTF0",1753159971593,0.4161772,116830.0,116820.0,2.16895451]
["bitfinex-derivatives","BTCF0:USTF0",1753159971796,0.4161772,116830.0,116820.0,1.54223451]
["bitfinex-derivatives","BTCF0:USTF0",1753159971997,0.4161772,116830.0,116820.0,1.44731441]
["bitfinex-derivatives","BTCF0:USTF0",1753159972199,0.4161772,116830.0,116820.0,0.72020832]
["bitfinex-derivatives","BTCF0:USTF0",1753159972400,0.4161772,116830.0,116820.0,0.7362651]
["bitfinex-derivatives","BTCF0:USTF0",1753159972704,0.7769772,116830.0,116820.0,0.6920651]
["bitfinex-derivatives","BTCF0:USTF0",1753159973400,1.06709149,116830.0,116820.0,0.04805678]
["bitfinex-derivatives","BTCF0:USTF0",1753159973703,1.06709149,116830.0,116820.0,0.67461678]
["bitfinex-derivatives","BTCF0:USTF0",1753159974099,0.70629149,116830.0,116820.0,0.67461678]
["bitfinex-derivatives","BTCF0:USTF0",1753159974404,1.06709149,116830.0,116820.0,0.67461678]
["bitfinex-derivatives","BTCF0:USTF0",1753159974700,0.7769772,116830.0,116820.0,0.67461678]
["bitfinex-derivatives","BTCF0:USTF0",1753159974896,1.06709149,116830.0,116820.0,0.67461678]
["bitfinex-derivatives","BTCF0:USTF0",1753159975402,1.06709149,116830.0,116820.0,0.04805678]
["bitfinex-derivatives","BTCF0:USTF0",1753159975604,1.06709149,116830.0,116820.0,0.67453678]
["bitfinex-derivatives","BTCF0:USTF0",1753159975806,1.06709149,116830.0,116820.0,0.04805678]
["bitfinex-derivatives","BTCF0:USTF0",1753159975997,1.06709149,116830.0,116820.0,0.67449678]
["bitfinex-derivatives","BTCF0:USTF0",1753159976199,1.06709149,116830.0,116820.0,0.04805678]
["bitfinex-derivatives","BTCF0:USTF0",1753159976504,1.06709149,116830.0,116820.0,0.67445678]
["bitfinex-derivatives","BTCF0:USTF0",1753159977903,1.06709149,116830.0,116820.0,0.04805678]
["bitfinex-derivatives","BTCF0:USTF0",1753159978104,1.06709149,116830.0,116820.0,0.67441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159978606,0.7769772,116830.0,116820.0,0.67441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159978907,1.06709149,116830.0,116820.0,0.67441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159979297,0.7769772,116830.0,116820.0,0.67441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159980205,0.7769772,116830.0,116820.0,1.02441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159980411,0.7769772,116830.0,116820.0,0.67441678]
["bitfinex-derivatives","BTCF0:USTF0",1753159980809,0.7769772,116830.0,116820.0,1.17552818]
["bitfinex-derivatives","BTCF0:USTF0",1753159981005,0.7769772,116830.0,116820.0,0.84552818]
["bitfinex-derivatives","BTCF0:USTF0",1753159981310,0.7769772,116830.0,116820.0,1.15552818]
["bitfinex-derivatives","BTCF0:USTF0",1753159981608,0.7769772,116830.0,116820.0,0.84552818]
["bitfinex-derivatives","BTCF0:USTF0",1753159981914,0.3565172,116830.0,116820.0,1.80038569]
["bitfinex-derivatives","BTCF0:USTF0",1753159982109,0.3565172,116830.0,116820.0,1.86183341]
["bitfinex-derivatives","BTCF0:USTF0",1753159982406,0.3433572,116830.0,116820.0,1.86183341]
["bitfinex-derivatives","BTCF0:USTF0",1753159983106,0.3574972,116830.0,116820.0,1.86183341]
["bitfinex-derivatives","BTCF0:USTF0",1753159984116,0.4166572,116830.0,116820.0,1.23547341]
["bitfinex-derivatives","BTCF0:USTF0",1753159984307,0.4166572,116830.0,116820.0,1.86143341]
["bitfinex-derivatives","BTCF0:USTF0",1753159984509,0.4166572,116830.0,116820.0,1.23547341]
["bitfinex-derivatives","BTCF0:USTF0",1753159984810,0.4166572,116830.0,116820.0,1.79994569]
["bitfinex-derivatives","BTCF0:USTF0",1753159985714,0.4166572,116830.0,116820.0,1.5098314]
["bitfinex-derivatives","BTCF0:USTF0",1753159986115,0.4166572,116830.0,116820.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1753159986317,0.4166572,116830.0,116820.0,1.81727558]
["bitfinex-derivatives","BTCF0:USTF0",1753159986910,0.3574972,116830.0,116820.0,1.81727558]
["bitfinex-derivatives","BTCF0:USTF0",1753159988618,0.04812,116830.0,116820.0,1.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753159989016,0.2192168,116830.0,116820.0,1.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753159989219,0.2292168,116830.0,116820.0,1.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753159989418,0.2628368,116830.0,116820.0,1.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753159989914,0.2769768,116830.0,116820.0,1.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753159990220,0.2985094,116840.0,116830.0,0.2972468]
["bitfinex-derivatives","BTCF0:USTF0",1753159990414,0.4185094,116840.0,116830.0,1.37433275]
["bitfinex-derivatives","BTCF0:USTF0",1753159990619,0.4776694,116840.0,116830.0,1.37433275]
["bitfinex-derivatives","BTCF0:USTF0",1753159991621,0.4786694,116840.0,116830.0,1.37433275]
["bitfinex-derivatives","BTCF0:USTF0",1753159992014,0.5703494,116840.0,116830.0,1.37433275]
["bitfinex-derivatives","BTCF0:USTF0",1753159994027,0.5703494,116840.0,116830.0,2.00848604]
["bitfinex-derivatives","BTCF0:USTF0",1753159994624,0.5703494,116840.0,116830.0,1.71837175]
["bitfinex-derivatives","BTCF0:USTF0",1753159994924,0.5703494,116840.0,116830.0,2.00848604]
["bitfinex-derivatives","BTCF0:USTF0",1753159995221,0.5703494,116840.0,116830.0,1.35757175]
["bitfinex-derivatives","BTCF0:USTF0",1753159995415,0.5703494,116840.0,116830.0,0.84243595]
["bitfinex-derivatives","BTCF0:USTF0",1753159995716,0.5703494,116840.0,116830.0,1.32603856]
["bitfinex-derivatives","BTCF0:USTF0",1753159995923,0.5703494,116840.0,116830.0,1.68683856]
["bitfinex-derivatives","BTCF0:USTF0",1753159996121,0.5703494,116840.0,116830.0,2.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1753159996624,0.5703494,116840.0,116830.0,2.00205285]
["bitfinex-derivatives","BTCF0:USTF0",1753159997118,0.5703494,116840.0,116830.0,1.71193856]
["bitfinex-derivatives","BTCF0:USTF0",1753159997325,0.5703494,116840.0,116830.0,2.00205285]
["bitfinex-derivatives","BTCF0:USTF0",1753159997515,0.5703494,116840.0,116830.0,1.08661856]
["bitfinex-derivatives","BTCF0:USTF0",1753159997716,0.5703494,116840.0,116830.0,1.71173856]
["bitfinex-derivatives","BTCF0:USTF0",1753159998219,0.5703494,116840.0,116830.0,1.06151856]
["bitfinex-derivatives","BTCF0:USTF0",1753159998425,0.5703494,116840.0,116830.0,1.64531856]
["bitfinex-derivatives","BTCF0:USTF0",1753159999423,0.5703494,116840.0,116830.0,1.5991469]
["bitfinex-derivatives","BTCF0:USTF0",1753159999619,0.5703494,116840.0,116830.0,1.6680869]
["bitfinex-derivatives","BTCF0:USTF0",1753160000224,0.5703494,116840.0,116830.0,1.95812119]
["bitfinex-derivatives","BTCF0:USTF0",1753160000823,0.5703494,116840.0,116830.0,1.33308119]
["bitfinex-derivatives","BTCF0:USTF0",1753160001127,0.5703494,116840.0,116830.0,1.6678869]
["bitfinex-derivatives","BTCF0:USTF0",1753160001325,0.5703494,116840.0,116830.0,1.95800119]
["bitfinex-derivatives","BTCF0:USTF0",1753160002421,0.5703494,116840.0,116830.0,1.33308119]
["bitfinex-derivatives","BTCF0:USTF0",1753160002723,0.5703494,116840.0,116830.0,1.95800119]
["bitfinex-derivatives","BTCF0:USTF0",1753160004127,0.4751258,116840.0,116830.0,1.95800119]
["bitfinex-derivatives","BTCF0:USTF0",1753160004330,0.121,116840.0,116830.0,1.95800119]
["bitfinex-derivatives","BTCF0:USTF0",1753160004633,0.121,116840.0,116830.0,2.01944891]
["bitfinex-derivatives","BTCF0:USTF0",1753160005521,0.2920823,116840.0,116830.0,2.01944891]
["bitfinex-derivatives","BTCF0:USTF0",1753160005721,0.3369523,116840.0,116830.0,2.01944891]
["bitfinex-derivatives","BTCF0:USTF0",1753160005922,0.3842423,116840.0,116830.0,2.01944891]
["bitfinex-derivatives","BTCF0:USTF0",1753160006122,0.3915223,116840.0,116830.0,2.01944891]
["bitfinex-derivatives","BTCF0:USTF0",1753160006420,0.4470623,116840.0,116830.0,1.10441462]
["bitfinex-derivatives","BTCF0:USTF0",1753160006616,0.73717659,116840.0,116830.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1753160006829,0.73717659,116840.0,116830.0,0.09181772]
["bitfinex-derivatives","BTCF0:USTF0",1753160007031,1.09797659,116840.0,116830.0,0.65493]
["bitfinex-derivatives","BTCF0:USTF0",1753160007230,1.09797659,116840.0,116830.0,0.71637772]
["bitfinex-derivatives","BTCF0:USTF0",1753160007427,0.2339169,116830.0,116820.0,0.14790332]
["bitfinex-derivatives","BTCF0:USTF0",1753160007623,1.10565501,116830.0,116820.0,0.42790332]
["bitfinex-derivatives","BTCF0:USTF0",1753160007826,0.81554072,116830.0,116820.0,0.82238332]
["bitfinex-derivatives","BTCF0:USTF0",1753160008028,1.10565501,116830.0,116820.0,0.80505343]
["bitfinex-derivatives","BTCF0:USTF0",1753160008823,1.10565501,116830.0,116820.0,0.80605343]
["bitfinex-derivatives","BTCF0:USTF0",1753160009018,1.10565501,116830.0,116820.0,0.13157343]
["bitfinex-derivatives","BTCF0:USTF0",1753160009223,1.10565501,116830.0,116820.0,0.75597343]
["bitfinex-derivatives","BTCF0:USTF0",1753160009425,1.10565501,116830.0,116820.0,0.13157343]
["bitfinex-derivatives","BTCF0:USTF0",1753160009625,1.52685501,116830.0,116820.0,0.75597343]
["bitfinex-derivatives","BTCF0:USTF0",1753160009929,1.52685501,116830.0,116820.0,0.75593343]
["bitfinex-derivatives","BTCF0:USTF0",1753160010130,1.52685501,116830.0,116820.0,0.69548571]
["bitfinex-derivatives","BTCF0:USTF0",1753160010529,1.52685501,116830.0,116820.0,0.07012571]
["bitfinex-derivatives","BTCF0:USTF0",1753160010730,1.51819119,116830.0,116820.0,0.07012571]
["bitfinex-derivatives","BTCF0:USTF0",1753160010926,1.51819119,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160011127,1.26819119,116830.0,116820.0,0.68680772]
["bitfinex-derivatives","BTCF0:USTF0",1753160011518,1.26819119,116830.0,116820.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753160011725,1.26819119,116830.0,116820.0,0.68680772]
["bitfinex-derivatives","BTCF0:USTF0",1753160011925,1.09799119,116830.0,116820.0,0.68580772]
["bitfinex-derivatives","BTCF0:USTF0",1753160015521,1.09799119,116830.0,116820.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753160016227,0.8078769,116830.0,116820.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753160016429,1.09799119,116830.0,116820.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1753160016730,1.09799119,116830.0,116820.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1753160016932,0.8078769,116830.0,116820.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1753160017120,1.09799119,116830.0,116820.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1753160017324,0.8078769,116830.0,116820.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1753160017629,0.8078769,116830.0,116820.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1753160017927,0.4470769,116830.0,116820.0,1.08161]
["bitfinex-derivatives","BTCF0:USTF0",1753160018132,0.4470769,116830.0,116820.0,1.6381016]
["bitfinex-derivatives","BTCF0:USTF0",1753160018331,0.4470769,116830.0,116820.0,1.92821589]
["bitfinex-derivatives","BTCF0:USTF0",1753160019126,0.4470769,116830.0,116820.0,1.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753160019334,0.4470769,116830.0,116820.0,1.48699]
["bitfinex-derivatives","BTCF0:USTF0",1753160019929,0.4470769,116830.0,116820.0,1.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753160020134,0.8078769,116830.0,116820.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1753160020534,0.82584449,116830.0,116820.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1753160020731,0.46504449,116830.0,116820.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1753160020930,0.46504449,116830.0,116820.0,1.2523115]
["bitfinex-derivatives","BTCF0:USTF0",1753160021138,0.4470769,116830.0,116820.0,1.6023115]
["bitfinex-derivatives","BTCF0:USTF0",1753160021437,0.4470769,116830.0,116820.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1753160021635,0.4470769,116830.0,116820.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1753160021836,0.4470769,116830.0,116820.0,1.6223115]
["bitfinex-derivatives","BTCF0:USTF0",1753160022037,0.4470769,116830.0,116820.0,1.6581015]
["bitfinex-derivatives","BTCF0:USTF0",1753160022433,0.4470769,116830.0,116820.0,1.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753160022633,0.73719119,116830.0,116820.0,1.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753160022935,1.09799119,116830.0,116820.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1753160023534,1.09799119,116830.0,116820.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1753160023734,0.3124719,116820.0,116810.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753160023933,0.4360919,116820.0,116810.0,1.2408865]
["bitfinex-derivatives","BTCF0:USTF0",1753160024133,0.4360919,116820.0,116810.0,0.6171665]
["bitfinex-derivatives","BTCF0:USTF0",1753160024336,0.4360919,116820.0,116810.0,1.2408465]
["bitfinex-derivatives","BTCF0:USTF0",1753160025340,0.4360919,116820.0,116810.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1753160025542,0.4360919,116820.0,116810.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1753160026242,0.4360919,116820.0,116810.0,1.2428465]
["bitfinex-derivatives","BTCF0:USTF0",1753160027540,0.4360919,116820.0,116810.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1753160027939,0.72620619,116820.0,116810.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1753160028136,1.08700619,116820.0,116810.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753160028340,1.08700619,116820.0,116810.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1753160028741,0.7968919,116820.0,116810.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1753160028946,1.08700619,116820.0,116810.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1753160030442,1.08700619,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160030747,1.08700619,116820.0,116810.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753160031644,1.08700619,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160031948,1.08700619,116820.0,116810.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753160032147,0.7968919,116820.0,116810.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753160032335,0.1711411,116800.0,116790.0,0.12204772]
["bitfinex-derivatives","BTCF0:USTF0",1753160032536,0.7860211,116800.0,116790.0,1.11405772]
["bitfinex-derivatives","BTCF0:USTF0",1753160032740,0.7998011,116800.0,116790.0,1.11405772]
["bitfinex-derivatives","BTCF0:USTF0",1753160033540,1.08991539,116800.0,116790.0,1.11401772]
["bitfinex-derivatives","BTCF0:USTF0",1753160033839,0.7998011,116800.0,116790.0,1.11701772]
["bitfinex-derivatives","BTCF0:USTF0",1753160034240,0.7998011,116800.0,116790.0,1.12101772]
["bitfinex-derivatives","BTCF0:USTF0",1753160034860,0.7998011,116800.0,116790.0,0.49773772]
["bitfinex-derivatives","BTCF0:USTF0",1753160035267,0.7998011,116800.0,116790.0,1.12093772]
["bitfinex-derivatives","BTCF0:USTF0",1753160035449,0.7998011,116800.0,116790.0,0.49773772]
["bitfinex-derivatives","BTCF0:USTF0",1753160035650,1.08991539,116800.0,116790.0,0.49773772]
["bitfinex-derivatives","BTCF0:USTF0",1753160035958,1.08991539,116800.0,116790.0,1.06164772]
["bitfinex-derivatives","BTCF0:USTF0",1753160036261,1.08991539,116800.0,116790.0,0.43844772]
["bitfinex-derivatives","BTCF0:USTF0",1753160036460,1.08991539,116800.0,116790.0,1.06160772]
["bitfinex-derivatives","BTCF0:USTF0",1753160036656,0.9710411,116800.0,116790.0,0.43844772]
["bitfinex-derivatives","BTCF0:USTF0",1753160036857,1.55126968,116800.0,116790.0,0.87160772]
["bitfinex-derivatives","BTCF0:USTF0",1753160037055,1.55126968,116800.0,116790.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1753160037258,1.55126968,116800.0,116790.0,0.24844772]
["bitfinex-derivatives","BTCF0:USTF0",1753160037462,1.55126968,116800.0,116790.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1753160037661,1.26115539,116800.0,116790.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1753160038163,2.17438968,116800.0,116790.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1753160038363,1.88427539,116800.0,116790.0,0.24444772]
["bitfinex-derivatives","BTCF0:USTF0",1753160038568,1.5941611,116800.0,116790.0,0.24444772]
["bitfinex-derivatives","BTCF0:USTF0",1753160038959,0.1711557,116790.0,116780.0,0.06144772]
["bitfinex-derivatives","BTCF0:USTF0",1753160039267,1.10992999,116790.0,116780.0,0.89456772]
["bitfinex-derivatives","BTCF0:USTF0",1753160039458,1.10992999,116790.0,116780.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1753160039661,1.10992999,116790.0,116780.0,0.89452772]
["bitfinex-derivatives","BTCF0:USTF0",1753160040161,1.10992999,116790.0,116780.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1753160040464,0.4620157,116790.0,116780.0,0.28892772]
["bitfinex-derivatives","BTCF0:USTF0",1753160040661,0.07841,116790.0,116780.0,1.36662348]
["bitfinex-derivatives","BTCF0:USTF0",1753160040864,0.3511273,116810.0,116800.0,0.1711411]
["bitfinex-derivatives","BTCF0:USTF0",1753160041058,0.02,116810.0,116800.0,1.9020211]
["bitfinex-derivatives","BTCF0:USTF0",1753160041265,0.02,116810.0,116800.0,2.19213539]
["bitfinex-derivatives","BTCF0:USTF0",1753160041460,0.08423,116820.0,116810.0,0.1711264]
["bitfinex-derivatives","BTCF0:USTF0",1753160041661,0.3753418,116820.0,116810.0,1.15204069]
["bitfinex-derivatives","BTCF0:USTF0",1753160042060,0.3753418,116820.0,116810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1753160042258,0.3289864,116810.0,116800.0,0.06244772]
["bitfinex-derivatives","BTCF0:USTF0",1753160042462,0.4389864,116810.0,116800.0,1.23774882]
["bitfinex-derivatives","BTCF0:USTF0",1753160042657,0.4389864,116810.0,116800.0,1.59854882]
["bitfinex-derivatives","BTCF0:USTF0",1753160042864,0.4389864,116810.0,116800.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753160043064,0.4389864,116810.0,116800.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1753160043567,0.4409864,116810.0,116800.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1753160043966,0.4409864,116810.0,116800.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1753160044563,0.73110069,116810.0,116800.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753160044762,0.4409864,116810.0,116800.0,0.807221]
["bitfinex-derivatives","BTCF0:USTF0",1753160045059,0.4409864,116810.0,116800.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1753160045460,0.73110069,116810.0,116800.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1753160046064,0.73110069,116810.0,116800.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1753160046363,1.09190069,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160046572,1.09190069,116810.0,116800.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753160046767,0.8017864,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160047265,0.4409864,116810.0,116800.0,0.523141]
["bitfinex-derivatives","BTCF0:USTF0",1753160047465,0.3811364,116810.0,116800.0,1.17405529]
["bitfinex-derivatives","BTCF0:USTF0",1753160047665,0.3673564,116810.0,116800.0,1.17405529]
["bitfinex-derivatives","BTCF0:USTF0",1753160048273,1.03872069,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160048570,0.4409864,116810.0,116800.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1753160048775,0.73110069,116810.0,116800.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1753160049173,0.73110069,116810.0,116800.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753160049468,0.45909479,116810.0,116800.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1753160049674,1.09190069,116810.0,116800.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1753160049875,1.11000908,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160050078,1.11000908,116810.0,116800.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1753160050264,1.11000625,116810.0,116800.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1753160050468,0.74920625,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160050665,0.74920625,116810.0,116800.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753160051368,0.73110069,116810.0,116800.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753160051568,0.73110069,116810.0,116800.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753160051769,0.73110069,116810.0,116800.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1753160052268,0.4409864,116810.0,116800.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1753160052468,0.4409864,116810.0,116800.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753160052469,0.74920376,116810.0,116800.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753160052668,0.45908947,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160052870,0.81988947,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160053069,1.11000376,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160053478,0.81988947,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160053777,1.11000376,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160054079,0.81988947,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160054380,1.11000376,116810.0,116800.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1753160054972,1.11000376,116810.0,116800.0,1.03213631]
["bitfinex-derivatives","BTCF0:USTF0",1753160055170,1.01000376,116810.0,116800.0,1.03213631]
["bitfinex-derivatives","BTCF0:USTF0",1753160055678,0.2811364,116810.0,116800.0,1.5018516]
["bitfinex-derivatives","BTCF0:USTF0",1753160055874,0.2811364,116810.0,116800.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753160056081,0.33020476,116810.0,116800.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1753160056380,0.36149476,116810.0,116800.0,1.33897]
["bitfinex-derivatives","BTCF0:USTF0",1753160056574,0.36149476,116810.0,116800.0,1.510111]
["bitfinex-derivatives","BTCF0:USTF0",1753160056972,0.36149476,116810.0,116800.0,1.33897]
["bitfinex-derivatives","BTCF0:USTF0",1753160057174,0.3433964,116810.0,116800.0,1.33897]
["bitfinex-derivatives","BTCF0:USTF0",1753160057377,0.3433964,116810.0,116800.0,1.34173]
["bitfinex-derivatives","BTCF0:USTF0",1753160057578,0.63351069,116810.0,116800.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1753160057775,0.63351069,116810.0,116800.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1753160059270,0.63351069,116810.0,116800.0,1.39145]
["bitfinex-derivatives","BTCF0:USTF0",1753160059879,0.63351069,116810.0,116800.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1753160060676,0.3433964,116810.0,116800.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1753160061182,0.3433964,116810.0,116800.0,1.39145]
["bitfinex-derivatives","BTCF0:USTF0",1753160062090,0.63351069,116810.0,116800.0,1.37792]
["bitfinex-derivatives","BTCF0:USTF0",1753160062691,0.3433964,116810.0,116800.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1753160063175,0.3433964,116810.0,116800.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1753160063375,0.3433964,116810.0,116800.0,1.08956407]
["bitfinex-derivatives","BTCF0:USTF0",1753160063575,0.63351069,116810.0,116800.0,0.08524407]
["bitfinex-derivatives","BTCF0:USTF0",1753160063983,0.99431069,116810.0,116800.0,0.71523407]
["bitfinex-derivatives","BTCF0:USTF0",1753160064779,0.99431069,116810.0,116800.0,0.07171407]
["bitfinex-derivatives","BTCF0:USTF0",1753160064985,0.72230342,116810.0,116800.0,0.07171407]
["bitfinex-derivatives","BTCF0:USTF0",1753160065293,1.01241771,116810.0,116800.0,0.07171407]
["bitfinex-derivatives","BTCF0:USTF0",1753160065688,0.4170884,116790.0,116780.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1753160065889,0.9506802,116790.0,116780.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1753160066092,0.9506802,116790.0,116780.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1753160066381,0.9506802,116790.0,116780.0,0.37144772]
["bitfinex-derivatives","BTCF0:USTF0",1753160066581,0.251785,116770.0,116760.0,0.07669034]
["bitfinex-derivatives","BTCF0:USTF0",1753160066892,0.802335,116770.0,116760.0,1.08193034]
["bitfinex-derivatives","BTCF0:USTF0",1753160067084,0.802335,116770.0,116760.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753160067382,0.802335,116770.0,116760.0,1.08193034]
["bitfinex-derivatives","BTCF0:USTF0",1753160067584,0.802335,116770.0,116760.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753160068181,1.09244929,116770.0,116760.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753160068382,0.802335,116770.0,116760.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753160068683,0.802335,116770.0,116760.0,1.01673]
["bitfinex-derivatives","BTCF0:USTF0",1753160068888,0.802335,116770.0,116760.0,1.03819]
["bitfinex-derivatives","BTCF0:USTF0",1753160069090,0.802335,116770.0,116760.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753160069384,0.807335,116770.0,116760.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1753160069590,0.807335,116770.0,116760.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1753160069792,0.807335,116770.0,116760.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1753160070092,0.807335,116770.0,116760.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1753160070284,0.807335,116770.0,116760.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1753160070483,1.09744929,116770.0,116760.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1753160070684,1.09744929,116770.0,116760.0,0.66726]
["bitfinex-derivatives","BTCF0:USTF0",1753160070884,0.807335,116770.0,116760.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1753160071091,1.09744929,116770.0,116760.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1753160071487,0.807335,116770.0,116760.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1753160071991,1.09744929,116770.0,116760.0,0.98722]
["bitfinex-derivatives","BTCF0:USTF0",1753160072187,0.807335,116770.0,116760.0,0.98722]
["bitfinex-derivatives","BTCF0:USTF0",1753160072489,0.384275,116770.0,116760.0,1.64862429]
["bitfinex-derivatives","BTCF0:USTF0",1753160072992,0.384275,116770.0,116760.0,1.81982359]
["bitfinex-derivatives","BTCF0:USTF0",1753160073190,0.286185,116770.0,116760.0,1.81982359]
["bitfinex-derivatives","BTCF0:USTF0",1753160073391,0.286185,116770.0,116760.0,1.64862429]
["bitfinex-derivatives","BTCF0:USTF0",1753160073588,0.384275,116770.0,116760.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1753160073987,0.384275,116770.0,116760.0,1.5297093]
["bitfinex-derivatives","BTCF0:USTF0",1753160074188,0.384275,116770.0,116760.0,1.81982359]
["bitfinex-derivatives","BTCF0:USTF0",1753160074388,0.384275,116770.0,116760.0,1.64862429]
["bitfinex-derivatives","BTCF0:USTF0",1753160074590,0.446535,116770.0,116760.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1753160074793,0.73664929,116770.0,116760.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1753160075286,0.446535,116770.0,116760.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1753160075493,0.446535,116770.0,116760.0,1.34971]
["bitfinex-derivatives","BTCF0:USTF0",1753160075688,0.384275,116770.0,116760.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753160075890,0.384275,116770.0,116760.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1753160076292,0.384275,116770.0,116760.0,1.67135429]
["bitfinex-derivatives","BTCF0:USTF0",1753160076483,0.384275,116770.0,116760.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1753160076688,0.384275,116770.0,116760.0,1.67135429]
["bitfinex-derivatives","BTCF0:USTF0",1753160076890,0.391165,116770.0,116760.0,1.67135429]
["bitfinex-derivatives","BTCF0:USTF0",1753160077090,0.446535,116770.0,116760.0,1.02971]
["bitfinex-derivatives","BTCF0:USTF0",1753160077293,0.73664929,116770.0,116760.0,1.02075]
["bitfinex-derivatives","BTCF0:USTF0",1753160077489,0.73664929,116770.0,116760.0,1.33075]
["bitfinex-derivatives","BTCF0:USTF0",1753160077692,0.73664929,116770.0,116760.0,1.02075]
["bitfinex-derivatives","BTCF0:USTF0",1753160078093,0.446535,116770.0,116760.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1753160078293,0.446535,116770.0,116760.0,1.3593]
["bitfinex-derivatives","BTCF0:USTF0",1753160078797,0.446535,116770.0,116760.0,1.36826]
["bitfinex-derivatives","BTCF0:USTF0",1753160078998,0.370165,116770.0,116760.0,1.83110369]
["bitfinex-derivatives","BTCF0:USTF0",1753160079195,0.446535,116770.0,116760.0,1.65837429]
["bitfinex-derivatives","BTCF0:USTF0",1753160079595,0.446535,116770.0,116760.0,1.3593]
["bitfinex-derivatives","BTCF0:USTF0",1753160079790,0.446535,116770.0,116760.0,1.64941429]
["bitfinex-derivatives","BTCF0:USTF0",1753160080199,0.446535,116770.0,116760.0,1.3593]
["bitfinex-derivatives","BTCF0:USTF0",1753160080500,0.442535,116770.0,116760.0,1.04769429]
["bitfinex-derivatives","BTCF0:USTF0",1753160080698,0.442535,116770.0,116760.0,1.70017429]
["bitfinex-derivatives","BTCF0:USTF0",1753160080900,0.442535,116770.0,116760.0,1.41902]
["bitfinex-derivatives","BTCF0:USTF0",1753160081291,0.444535,116770.0,116760.0,1.41006]
["bitfinex-derivatives","BTCF0:USTF0",1753160081894,0.444535,116770.0,116760.0,1.40006]
["bitfinex-derivatives","BTCF0:USTF0",1753160082107,0.73464929,116770.0,116760.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1753160082403,0.73464929,116770.0,116760.0,1.03026]
["bitfinex-derivatives","BTCF0:USTF0",1753160082599,0.73464929,116770.0,116760.0,1.39026]
["bitfinex-derivatives","BTCF0:USTF0",1753160083300,0.444535,116770.0,116760.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1753160083500,1.09544929,116770.0,116760.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1753160083803,1.09544929,116770.0,116760.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1753160084103,0.271664,116750.0,116740.0,0.85980067]
["bitfinex-derivatives","BTCF0:USTF0",1753160084303,0.381664,116750.0,116740.0,1.87268067]
["bitfinex-derivatives","BTCF0:USTF0",1753160084807,0.73640829,116750.0,116740.0,0.91958493]
["bitfinex-derivatives","BTCF0:USTF0",1753160085008,0.446294,116750.0,116740.0,1.63362546]
["bitfinex-derivatives","BTCF0:USTF0",1753160085203,0.446294,116750.0,116740.0,1.86488922]
["bitfinex-derivatives","BTCF0:USTF0",1753160085399,0.2812144,116750.0,116740.0,1.86488922]
["bitfinex-derivatives","BTCF0:USTF0",1753160085602,0.2706244,116750.0,116740.0,1.92628975]
["bitfinex-derivatives","BTCF0:USTF0",1753160085801,0.2706244,116750.0,116740.0,1.63817546]
["bitfinex-derivatives","BTCF0:USTF0",1753160086002,0.2706244,116750.0,116740.0,1.92828975]
["bitfinex-derivatives","BTCF0:USTF0",1753160086302,0.2706244,116750.0,116740.0,1.93670967]
["bitfinex-derivatives","BTCF0:USTF0",1753160086504,0.2706241,116750.0,116740.0,1.87530914]
["bitfinex-derivatives","BTCF0:USTF0",1753160086804,0.2706241,116750.0,116740.0,1.87430914]
["bitfinex-derivatives","BTCF0:USTF0",1753160087108,0.2706241,116750.0,116740.0,1.87230914]
["bitfinex-derivatives","BTCF0:USTF0",1753160087298,0.2706241,116750.0,116740.0,1.93470967]
["bitfinex-derivatives","BTCF0:USTF0",1753160087604,0.3569241,116750.0,116740.0,1.87330914]
["bitfinex-derivatives","BTCF0:USTF0",1753160087805,0.3569241,116750.0,116740.0,1.87530914]
["bitfinex-derivatives","BTCF0:USTF0",1753160088499,0.2706241,116750.0,116740.0,1.87530914]
["bitfinex-derivatives","BTCF0:USTF0",1753160088701,0.2706241,116750.0,116740.0,1.93670967]
["bitfinex-derivatives","BTCF0:USTF0",1753160089203,0.2706241,116750.0,116740.0,1.98703443]
["bitfinex-derivatives","BTCF0:USTF0",1753160089609,0.2706241,116750.0,116740.0,1.9256339]
["bitfinex-derivatives","BTCF0:USTF0",1753160089812,0.2706241,116750.0,116740.0,1.98703443]
["bitfinex-derivatives","BTCF0:USTF0",1753160090010,1.5,116750.0,116740.0,2.19056323]
["bitfinex-derivatives","BTCF0:USTF0",1753160090211,0.3572215,116780.0,116760.0,0.1283938]
["bitfinex-derivatives","BTCF0:USTF0",1753160090506,0.5058672,116780.0,116770.0,0.8245849]
["bitfinex-derivatives","BTCF0:USTF0",1753160090708,0.5058672,116780.0,116770.0,1.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1753160090896,0.5200172,116780.0,116770.0,1.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1753160091100,0.5200172,116780.0,116770.0,1.2045849]
["bitfinex-derivatives","BTCF0:USTF0",1753160091307,0.5200172,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160091510,0.5250172,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160091701,0.4822215,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160091901,0.4792215,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160092207,0.4822215,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160093705,0.4802215,116780.0,116770.0,1.97297849]
["bitfinex-derivatives","BTCF0:USTF0",1753160094107,0.4802215,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160094108,0.4782215,116780.0,116770.0,1.63253944]
["bitfinex-derivatives","BTCF0:USTF0",1753160094406,0.4772215,116780.0,116770.0,1.63353944]
["bitfinex-derivatives","BTCF0:USTF0",1753160095202,0.4844415,116780.0,116770.0,1.63353944]
["bitfinex-derivatives","BTCF0:USTF0",1753160097314,0.12,116780.0,116770.0,1.97397849]
["bitfinex-derivatives","BTCF0:USTF0",1753160097613,0.0863,116790.0,116780.0,0.1711704]
["bitfinex-derivatives","BTCF0:USTF0",1753160097819,0.04,116790.0,116780.0,0.9435675]
["bitfinex-derivatives","BTCF0:USTF0",1753160098318,0.2111558,116790.0,116780.0,0.9435675]
["bitfinex-derivatives","BTCF0:USTF0",1753160098518,0.2111558,116790.0,116780.0,1.28400655]
["bitfinex-derivatives","BTCF0:USTF0",1753160098709,0.2974558,116790.0,116780.0,1.28400655]
["bitfinex-derivatives","BTCF0:USTF0",1753160099617,0.2974558,116790.0,116780.0,0.9435675]
["bitfinex-derivatives","BTCF0:USTF0",1753160099809,0.3126058,116790.0,116780.0,1.28400655]
["bitfinex-derivatives","BTCF0:USTF0",1753160100117,0.3782358,116790.0,116780.0,1.5962075]
["bitfinex-derivatives","BTCF0:USTF0",1753160100518,0.3782358,116790.0,116780.0,1.87504945]
["bitfinex-derivatives","BTCF0:USTF0",1753160100821,0.3782358,116790.0,116780.0,1.5346104]
["bitfinex-derivatives","BTCF0:USTF0",1753160102016,0.3962996,116790.0,116780.0,1.5346104]
["bitfinex-derivatives","BTCF0:USTF0",1753160103818,0.3782358,116790.0,116780.0,1.5346104]
["bitfinex-derivatives","BTCF0:USTF0",1753160106221,0.3782358,116790.0,116780.0,1.5338904]
["bitfinex-derivatives","BTCF0:USTF0",1753160106721,0.3772358,116790.0,116780.0,1.87432945]
["bitfinex-derivatives","BTCF0:USTF0",1753160107321,0.3772358,116790.0,116780.0,1.5338904]
["bitfinex-derivatives","BTCF0:USTF0",1753160107515,0.3762358,116790.0,116780.0,0.8829704]
["bitfinex-derivatives","BTCF0:USTF0",1753160107820,0.3762358,116790.0,116780.0,1.5348504]
["bitfinex-derivatives","BTCF0:USTF0",1753160108524,0.71667485,116790.0,116780.0,0.8829704]
["bitfinex-derivatives","BTCF0:USTF0",1753160108713,1.07747485,116790.0,116780.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753160109222,1.07747485,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160109521,1.07747485,116790.0,116780.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753160110225,0.7370358,116790.0,116780.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753160110423,1.07747485,116790.0,116780.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753160110920,1.07757506,116790.0,116760.0,0.3579971]
["bitfinex-derivatives","BTCF0:USTF0",1753160111122,0.98762149,116770.0,116760.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753160111418,0.8270651,116770.0,116760.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1753160111616,1.11762149,116770.0,116760.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1753160112013,1.11762149,116770.0,116760.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1753160112321,1.11762149,116770.0,116760.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753160112522,0.8270651,116770.0,116760.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1753160112722,1.11762149,116770.0,116760.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1753160113326,1.11762149,116770.0,116760.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1753160113725,1.11762149,116770.0,116760.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1753160114423,1.11762149,116770.0,116760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753160114619,1.11762149,116770.0,116760.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1753160115020,0.8270651,116770.0,116760.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1753160115226,1.11762149,116770.0,116760.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1753160116323,0.8270651,116770.0,116760.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1753160117228,1.11762149,116770.0,116760.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1753160117628,1.11762149,116770.0,116760.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1753160118729,0.8270651,116770.0,116760.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1753160119028,1.11762149,116770.0,116760.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1753160119427,0.8270651,116770.0,116760.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753160119628,1.11762149,116770.0,116760.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753160119829,0.8270651,116770.0,116760.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753160120028,0.8270651,116770.0,116760.0,1.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753160120229,0.8270651,116770.0,116760.0,1.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753160120529,1.11762149,116770.0,116760.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753160120918,0.8270651,116770.0,116760.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753160121122,1.11762149,116770.0,116760.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753160121322,1.1844693,116770.0,116760.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753160121524,1.1844693,116770.0,116760.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1753160121724,1.1844693,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160122532,0.89391291,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160122733,1.1844693,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160123127,0.89391291,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160123328,1.1844693,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160123934,1.19312182,116770.0,116760.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1753160124231,1.19312182,116770.0,116760.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1753160124428,1.19312182,116770.0,116760.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1753160124630,1.19312182,116770.0,116760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1753160124829,0.90256543,116770.0,116760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753160125134,1.19312182,116770.0,116760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753160125438,1.19312182,116770.0,116760.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753160126335,1.19312182,116770.0,116760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1753160126634,0.89391291,116770.0,116760.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1753160126827,1.1844693,116770.0,116760.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1753160127121,1.1844693,116770.0,116760.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1753160127624,1.19287377,116770.0,116760.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1753160128024,1.1844693,116770.0,116760.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1753160128928,1.1844693,116770.0,116760.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1753160129127,0.1711997,116760.0,116750.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1753160129327,0.4854397,116760.0,116750.0,1.49416]
["bitfinex-derivatives","BTCF0:USTF0",1753160129528,0.77599609,116760.0,116750.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1753160129833,0.4854397,116760.0,116750.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1753160130226,0.77599609,116760.0,116750.0,2.5048]
["bitfinex-derivatives","BTCF0:USTF0",1753160130426,0.77599609,116760.0,116750.0,2.6770144]
["bitfinex-derivatives","BTCF0:USTF0",1753160130726,0.77599609,116760.0,116750.0,2.5058]
["bitfinex-derivatives","BTCF0:USTF0",1753160132037,0.77599609,116760.0,116750.0,1.85796]
["bitfinex-derivatives","BTCF0:USTF0",1753160132236,0.4854397,116760.0,116750.0,2.50532]
["bitfinex-derivatives","BTCF0:USTF0",1753160132424,0.77599609,116760.0,116750.0,2.50532]
["bitfinex-derivatives","BTCF0:USTF0",1753160132624,0.4854397,116760.0,116750.0,2.50532]
["bitfinex-derivatives","BTCF0:USTF0",1753160132930,0.4854397,116760.0,116750.0,2.52466]
["bitfinex-derivatives","BTCF0:USTF0",1753160133132,0.4854397,116760.0,116750.0,1.3405]
["bitfinex-derivatives","BTCF0:USTF0",1753160133333,0.4854397,116760.0,116750.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1753160133538,0.77599609,116760.0,116750.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1753160134136,0.4854397,116760.0,116750.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1753160134332,0.77599609,116760.0,116750.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1753160137039,0.77599609,116760.0,116750.0,1.5286043]
["bitfinex-derivatives","BTCF0:USTF0",1753160137342,0.77599609,116760.0,116750.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1753160137843,0.77599609,116760.0,116750.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1753160138532,0.4854397,116760.0,116750.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1753160138941,0.77599609,116760.0,116750.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1753160140742,0.77599609,116760.0,116750.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1753160141138,0.77599609,116760.0,116750.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1753160141745,0.4854397,116760.0,116750.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1753160141942,0.4854397,116760.0,116750.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1753160142144,0.77599609,116760.0,116750.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1753160142846,0.4854397,116760.0,116750.0,1.5476243]
["bitfinex-derivatives","BTCF0:USTF0",1753160143040,0.77599609,116760.0,116750.0,1.5476243]
["bitfinex-derivatives","BTCF0:USTF0",1753160143344,0.77599609,116760.0,116750.0,1.6092214]
["bitfinex-derivatives","BTCF0:USTF0",1753160143839,0.4504197,116760.0,116750.0,1.6125314]
["bitfinex-derivatives","BTCF0:USTF0",1753160144040,0.1711997,116760.0,116750.0,1.90308779]
["bitfinex-derivatives","BTCF0:USTF0",1753160144236,0.171185,116770.0,116760.0,0.3107843]
["bitfinex-derivatives","BTCF0:USTF0",1753160144441,0.188145,116770.0,116760.0,1.40657926]
["bitfinex-derivatives","BTCF0:USTF0",1753160147140,0.02,116770.0,116760.0,1.86842365]
["bitfinex-derivatives","BTCF0:USTF0",1753160147335,0.1711816,116780.0,116770.0,0.1711858]
["bitfinex-derivatives","BTCF0:USTF0",1753160147540,0.07,116780.0,116770.0,1.78910219]
["bitfinex-derivatives","BTCF0:USTF0",1753160148144,0.2139573,116790.0,116780.0,0.1711711]
["bitfinex-derivatives","BTCF0:USTF0",1753160148338,0.26927095,116790.0,116780.0,1.13252749]
["bitfinex-derivatives","BTCF0:USTF0",1753160148542,0.08,116790.0,116780.0,1.13252749]
["bitfinex-derivatives","BTCF0:USTF0",1753160148941,0.280746,116810.0,116800.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1753160149144,0.36224125,116810.0,116800.0,2.21835139]
["bitfinex-derivatives","BTCF0:USTF0",1753160150043,0.3441372,116810.0,116800.0,2.21835139]
["bitfinex-derivatives","BTCF0:USTF0",1753160150245,0.36223456,116810.0,116800.0,2.21835139]
["bitfinex-derivatives","BTCF0:USTF0",1753160150942,0.04809736,116810.0,116800.0,2.21835139]
["bitfinex-derivatives","BTCF0:USTF0",1753160151247,0.04809736,116810.0,116800.0,3.40239139]
["bitfinex-derivatives","BTCF0:USTF0",1753160151448,0.05009736,116810.0,116800.0,3.57361539]
["bitfinex-derivatives","BTCF0:USTF0",1753160151750,0.0500837,116810.0,116800.0,3.57361539]
["bitfinex-derivatives","BTCF0:USTF0",1753160152643,0.0500837,116810.0,116800.0,3.40239139]
["bitfinex-derivatives","BTCF0:USTF0",1753160152844,0.032,116810.0,116800.0,3.46992698]
["bitfinex-derivatives","BTCF0:USTF0",1753160153347,0.035,116810.0,116800.0,3.46992698]
["bitfinex-derivatives","BTCF0:USTF0",1753160153749,0.05304742,116810.0,116800.0,3.46992698]
["bitfinex-derivatives","BTCF0:USTF0",1753160154347,0.035,116810.0,116800.0,3.46992698]
["bitfinex-derivatives","BTCF0:USTF0",1753160154743,0.005,116810.0,116800.0,3.76048337]
["bitfinex-derivatives","BTCF0:USTF0",1753160155251,0.005,116810.0,116800.0,4.18170737]
["bitfinex-derivatives","BTCF0:USTF0",1753160156744,0.09301,116840.0,116830.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1753160156944,0.16764465,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160157151,0.34713795,116840.0,116830.0,1.8587379]
["bitfinex-derivatives","BTCF0:USTF0",1753160157340,0.37333795,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160157948,0.34913795,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160158248,0.16964465,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160158448,0.34072775,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160158842,0.15304465,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160159043,0.06003465,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160159243,0.02003465,116840.0,116830.0,2.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1753160159443,0.25111785,116840.0,116830.0,1.50325429]
["bitfinex-derivatives","BTCF0:USTF0",1753160159748,0.17304465,116840.0,116830.0,2.14913429]
["bitfinex-derivatives","BTCF0:USTF0",1753160160152,0.34412785,116840.0,116830.0,1.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1753160160449,0.36072785,116840.0,116830.0,2.15017429]
["bitfinex-derivatives","BTCF0:USTF0",1753160160648,0.36072785,116840.0,116830.0,1.8596579]
["bitfinex-derivatives","BTCF0:USTF0",1753160160849,0.36072785,116840.0,116830.0,2.15021429]
["bitfinex-derivatives","BTCF0:USTF0",1753160161049,0.42955785,116840.0,116830.0,1.8594979]
["bitfinex-derivatives","BTCF0:USTF0",1753160161539,0.25847465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160161745,0.19805465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160162054,0.36072845,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160162455,0.18964465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160162954,0.08003465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160163548,0.08003465,116840.0,116830.0,1.8594979]
["bitfinex-derivatives","BTCF0:USTF0",1753160163750,0.08003465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160164254,0.17304465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160164641,0.08003465,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160166559,0.062,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160167256,0.002,116840.0,116830.0,2.32123829]
["bitfinex-derivatives","BTCF0:USTF0",1753160168065,0.012,116840.0,116830.0,2.32123829]
["bitfinex-derivatives","BTCF0:USTF0",1753160168853,0.1830842,116840.0,116830.0,2.32123829]
["bitfinex-derivatives","BTCF0:USTF0",1753160169049,0.2760942,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160169264,0.2926942,116840.0,116830.0,2.15005429]
["bitfinex-derivatives","BTCF0:USTF0",1753160170856,0.2926942,116840.0,116830.0,1.78925429]
["bitfinex-derivatives","BTCF0:USTF0",1753160172270,0.3011042,116840.0,116830.0,1.78925429]
["bitfinex-derivatives","BTCF0:USTF0",1753160172470,0.3615242,116840.0,116830.0,1.78925429]
["bitfinex-derivatives","BTCF0:USTF0",1753160173375,0.3011042,116840.0,116830.0,1.78925429]
["bitfinex-derivatives","BTCF0:USTF0",1753160173579,0.2926942,116840.0,116830.0,1.14245429]
["bitfinex-derivatives","BTCF0:USTF0",1753160173877,0.2926942,116840.0,116830.0,1.78897429]
["bitfinex-derivatives","BTCF0:USTF0",1753160174377,0.012,116840.0,116830.0,1.78897429]
["bitfinex-derivatives","BTCF0:USTF0",1753160174675,0.002,116840.0,116830.0,2.25071468]
["bitfinex-derivatives","BTCF0:USTF0",1753160175273,1e-07,116840.0,116830.0,2.25071468]
["bitfinex-derivatives","BTCF0:USTF0",1753160175471,0.3243858,116880.0,116860.0,0.0427607]
["bitfinex-derivatives","BTCF0:USTF0",1753160175673,0.49420083,116880.0,116870.0,1.46967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160175876,0.49420083,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160176076,0.45144213,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160176279,0.43487213,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160176480,0.44087213,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160176674,0.46580213,116880.0,116870.0,1.4891203]
["bitfinex-derivatives","BTCF0:USTF0",1753160176875,0.4478471,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160177075,0.4418471,116880.0,116870.0,1.77967669]
["bitfinex-derivatives","BTCF0:USTF0",1753160177276,0.4418471,116880.0,116870.0,1.13339669]
["bitfinex-derivatives","BTCF0:USTF0",1753160177277,0.4478471,116880.0,116870.0,1.13339669]
["bitfinex-derivatives","BTCF0:USTF0",1753160177478,0.5084471,116880.0,116870.0,1.4901203]
["bitfinex-derivatives","BTCF0:USTF0",1753160177781,0.5084471,116880.0,116870.0,1.78067669]
["bitfinex-derivatives","BTCF0:USTF0",1753160177973,0.5124471,116880.0,116870.0,1.14204743]
["bitfinex-derivatives","BTCF0:USTF0",1753160178775,0.4434871,116880.0,116870.0,1.14304743]
["bitfinex-derivatives","BTCF0:USTF0",1753160179179,0.4434871,116880.0,116870.0,1.79032743]
["bitfinex-derivatives","BTCF0:USTF0",1753160180277,0.4518471,116880.0,116870.0,1.79032743]
["bitfinex-derivatives","BTCF0:USTF0",1753160180792,0.4518471,116880.0,116870.0,1.42952743]
["bitfinex-derivatives","BTCF0:USTF0",1753160180978,0.4518471,116880.0,116870.0,1.79032743]
["bitfinex-derivatives","BTCF0:USTF0",1753160181773,0.4090758,116880.0,116870.0,1.42952743]
["bitfinex-derivatives","BTCF0:USTF0",1753160181979,0.01,116880.0,116870.0,1.79032743]
["bitfinex-derivatives","BTCF0:USTF0",1753160185275,0.01,116880.0,116870.0,1.78884743]
["bitfinex-derivatives","BTCF0:USTF0",1753160185971,0.01,116880.0,116870.0,1.78872743]
["bitfinex-derivatives","BTCF0:USTF0",1753160186375,0.01,116880.0,116870.0,1.14304743]
["bitfinex-derivatives","BTCF0:USTF0",1753160186578,0.3041458,116880.0,116870.0,1.14304743]
["bitfinex-derivatives","BTCF0:USTF0",1753160186776,0.3896758,116880.0,116870.0,1.14304743]
["bitfinex-derivatives","BTCF0:USTF0",1753160186976,0.3896758,116880.0,116870.0,1.78892743]
["bitfinex-derivatives","BTCF0:USTF0",1753160188181,0.3896758,116880.0,116870.0,1.78888743]
["bitfinex-derivatives","BTCF0:USTF0",1753160189684,0.3896758,116880.0,116870.0,1.49833104]
["bitfinex-derivatives","BTCF0:USTF0",1753160189881,0.3896758,116880.0,116870.0,1.78888743]
["bitfinex-derivatives","BTCF0:USTF0",1753160190278,0.3290758,116880.0,116870.0,1.78888743]
["bitfinex-derivatives","BTCF0:USTF0",1753160193086,0.3290758,116880.0,116870.0,1.49833104]
["bitfinex-derivatives","BTCF0:USTF0",1753160193287,0.3896758,116880.0,116870.0,1.78888743]
["bitfinex-derivatives","BTCF0:USTF0",1753160193583,0.3896758,116880.0,116870.0,1.83475148]
["bitfinex-derivatives","BTCF0:USTF0",1753160194081,0.3896758,116880.0,116870.0,1.18891148]
["bitfinex-derivatives","BTCF0:USTF0",1753160194286,0.3896758,116880.0,116870.0,1.49749124]
["bitfinex-derivatives","BTCF0:USTF0",1753160194979,0.3896758,116880.0,116870.0,1.78804763]
["bitfinex-derivatives","BTCF0:USTF0",1753160195179,0.3896758,116880.0,116870.0,0.85249124]
["bitfinex-derivatives","BTCF0:USTF0",1753160195387,0.68023219,116880.0,116870.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753160195579,1.04103219,116880.0,116870.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753160195986,1.04103219,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160196188,1.04103219,116880.0,116870.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753160198080,0.7504758,116880.0,116870.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753160198276,1.04103219,116880.0,116870.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753160198686,1.29103219,116880.0,116870.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753160198887,1.75270858,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160199089,1.47933764,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160199385,0.2565879,116860.0,116840.0,0.25971195]
["bitfinex-derivatives","BTCF0:USTF0",1753160199585,0.64027629,116850.0,116840.0,1.32828245]
["bitfinex-derivatives","BTCF0:USTF0",1753160199784,0.75027629,116850.0,116840.0,1.32828245]
["bitfinex-derivatives","BTCF0:USTF0",1753160199984,0.75027629,116850.0,116840.0,1.2396479]
["bitfinex-derivatives","BTCF0:USTF0",1753160200288,0.4597199,116850.0,116840.0,1.2396479]
["bitfinex-derivatives","BTCF0:USTF0",1753160200491,0.4597199,116850.0,116840.0,1.24838926]
["bitfinex-derivatives","BTCF0:USTF0",1753160200689,0.4617199,116850.0,116840.0,1.24838926]
["bitfinex-derivatives","BTCF0:USTF0",1753160201386,0.4617199,116850.0,116840.0,1.29425331]
["bitfinex-derivatives","BTCF0:USTF0",1753160201788,0.4627199,116850.0,116840.0,1.24838926]
["bitfinex-derivatives","BTCF0:USTF0",1753160202788,0.75327629,116850.0,116840.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753160203697,1.11407629,116850.0,116840.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753160204591,1.11407629,116850.0,116840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753160205395,1.16359571,116850.0,116840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753160209389,0.4627199,116850.0,116840.0,1.25196021]
["bitfinex-derivatives","BTCF0:USTF0",1753160209794,0.4627199,116850.0,116840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753160209992,1.16359571,116850.0,116840.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753160210291,1.16359571,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160210292,1.19881351,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160210492,1.19881351,116850.0,116840.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1753160211798,1.19881351,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160215698,0.8662677,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160216095,0.5054677,116850.0,116840.0,0.3410844]
["bitfinex-derivatives","BTCF0:USTF0",1753160216602,0.5054677,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160216802,0.5054677,116850.0,116840.0,0.3410844]
["bitfinex-derivatives","BTCF0:USTF0",1753160217003,0.5054677,116850.0,116840.0,0.7018844]
["bitfinex-derivatives","BTCF0:USTF0",1753160217495,0.5054677,116850.0,116840.0,0.3410844]
["bitfinex-derivatives","BTCF0:USTF0",1753160217691,0.5054677,116850.0,116840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753160218101,0.1786144,116840.0,116830.0,1.64344671]
["bitfinex-derivatives","BTCF0:USTF0",1753160218300,0.4145544,116840.0,116830.0,1.6833709]
["bitfinex-derivatives","BTCF0:USTF0",1753160219100,0.4145544,116840.0,116830.0,1.6405964]
["bitfinex-derivatives","BTCF0:USTF0",1753160219299,0.4145544,116840.0,116830.0,1.98067221]
["bitfinex-derivatives","BTCF0:USTF0",1753160220097,0.4155544,116840.0,116830.0,1.98067221]
["bitfinex-derivatives","BTCF0:USTF0",1753160220801,0.4080244,116840.0,116830.0,1.98067221]
["bitfinex-derivatives","BTCF0:USTF0",1753160221197,0.4769644,116840.0,116830.0,1.94099886]
["bitfinex-derivatives","BTCF0:USTF0",1753160221399,0.4769644,116840.0,116830.0,1.60092305]
["bitfinex-derivatives","BTCF0:USTF0",1753160221600,0.4769644,116840.0,116830.0,0.42586405]
["bitfinex-derivatives","BTCF0:USTF0",1753160221805,0.81704021,116840.0,116830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753160222094,0.81704021,116840.0,116820.0,0.06772772]
["bitfinex-derivatives","BTCF0:USTF0",1753160222095,0.240039,116830.0,116820.0,0.06772772]
["bitfinex-derivatives","BTCF0:USTF0",1753160222296,0.2400536,116820.0,116810.0,1.24659063]
["bitfinex-derivatives","BTCF0:USTF0",1753160222603,0.8167936,116820.0,116810.0,2.16028658]
["bitfinex-derivatives","BTCF0:USTF0",1753160222804,0.2049283,116810.0,116790.0,0.40666405]
["bitfinex-derivatives","BTCF0:USTF0",1753160223104,2.2068229,116800.0,116790.0,1.09562985]
["bitfinex-derivatives","BTCF0:USTF0",1753160223294,2.3168229,116800.0,116790.0,0.44727676]
["bitfinex-derivatives","BTCF0:USTF0",1753160223495,2.3168229,116800.0,116790.0,1.08735676]
["bitfinex-derivatives","BTCF0:USTF0",1753160223693,2.3168229,116800.0,116790.0,1.09851456]
["bitfinex-derivatives","BTCF0:USTF0",1753160223896,1.9560229,116800.0,116790.0,1.09851456]
["bitfinex-derivatives","BTCF0:USTF0",1753160224302,1.9590229,116800.0,116790.0,1.09851456]
["bitfinex-derivatives","BTCF0:USTF0",1753160224896,1.9590229,116800.0,116790.0,0.90970683]
["bitfinex-derivatives","BTCF0:USTF0",1753160225102,2.3168229,116800.0,116790.0,0.91014683]
["bitfinex-derivatives","BTCF0:USTF0",1753160225401,2.3188229,116800.0,116790.0,0.91014683]
["bitfinex-derivatives","BTCF0:USTF0",1753160225602,2.3188229,116800.0,116790.0,0.26962683]
["bitfinex-derivatives","BTCF0:USTF0",1753160225898,2.3198229,116800.0,116790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753160226200,2.3218229,116800.0,116790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753160226500,2.3218229,116800.0,116790.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1753160226703,2.3198229,116800.0,116790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753160226904,2.3218229,116800.0,116790.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1753160227099,2.66189871,116800.0,116790.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1753160227300,2.66189871,116800.0,116790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753160227301,2.3218229,116800.0,116790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753160227493,2.3218229,116800.0,116790.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1753160227693,2.3218229,116800.0,116790.0,1.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1753160228300,1.9610229,116800.0,116790.0,1.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1753160228493,1.9610229,116800.0,116790.0,1.35143341]
["bitfinex-derivatives","BTCF0:USTF0",1753160228904,1.78988,116800.0,116790.0,1.35143341]
["bitfinex-derivatives","BTCF0:USTF0",1753160229201,1.78988,116800.0,116790.0,1.71223341]
["bitfinex-derivatives","BTCF0:USTF0",1753160229202,1.71794,116800.0,116790.0,1.71223341]
["bitfinex-derivatives","BTCF0:USTF0",1753160229503,1.613,116800.0,116790.0,1.75809746]
["bitfinex-derivatives","BTCF0:USTF0",1753160229699,1.501,116800.0,116790.0,1.77379351]
["bitfinex-derivatives","BTCF0:USTF0",1753160230006,1.502,116800.0,116790.0,1.77379351]
["bitfinex-derivatives","BTCF0:USTF0",1753160230704,1.5,116800.0,116790.0,1.77579351]
["bitfinex-derivatives","BTCF0:USTF0",1753160230906,1.51,116800.0,116790.0,1.77579351]
["bitfinex-derivatives","BTCF0:USTF0",1753160231307,1.51,116800.0,116790.0,1.71423341]
["bitfinex-derivatives","BTCF0:USTF0",1753160232102,1.51,116800.0,116790.0,1.39126947]
["bitfinex-derivatives","BTCF0:USTF0",1753160232303,1.51,116800.0,116790.0,1.73134528]
["bitfinex-derivatives","BTCF0:USTF0",1753160232807,1.60069,116800.0,116790.0,1.73134528]
["bitfinex-derivatives","BTCF0:USTF0",1753160233704,1.7870829,116800.0,116790.0,1.73134528]
["bitfinex-derivatives","BTCF0:USTF0",1753160233903,1.7870829,116800.0,116790.0,1.39126947]
["bitfinex-derivatives","BTCF0:USTF0",1753160234098,1.7870829,116800.0,116790.0,1.77735354]
["bitfinex-derivatives","BTCF0:USTF0",1753160234412,1.7870829,116800.0,116790.0,1.26608013]
["bitfinex-derivatives","BTCF0:USTF0",1753160234702,1.7870829,116800.0,116790.0,1.44035773]
["bitfinex-derivatives","BTCF0:USTF0",1753160235406,1.7870829,116800.0,116790.0,0.80007773]
["bitfinex-derivatives","BTCF0:USTF0",1753160235601,1.7870829,116800.0,116790.0,1.78015354]
["bitfinex-derivatives","BTCF0:USTF0",1753160236404,1.7870829,116800.0,116790.0,1.77715354]
["bitfinex-derivatives","BTCF0:USTF0",1753160237508,1.7870831,116800.0,116790.0,1.77715354]
["bitfinex-derivatives","BTCF0:USTF0",1753160237898,1.7880831,116800.0,116790.0,1.77715354]
["bitfinex-derivatives","BTCF0:USTF0",1753160238107,1.7880831,116800.0,116790.0,1.77515354]
["bitfinex-derivatives","BTCF0:USTF0",1753160238306,1.7890831,116800.0,116790.0,1.77515354]
["bitfinex-derivatives","BTCF0:USTF0",1753160239214,1.7880831,116800.0,116790.0,1.77615354]
["bitfinex-derivatives","BTCF0:USTF0",1753160239411,1.7870831,116800.0,116790.0,1.77615354]
["bitfinex-derivatives","BTCF0:USTF0",1753160239913,1.7870831,116800.0,116790.0,1.13615354]
["bitfinex-derivatives","BTCF0:USTF0",1753160240208,1.7870831,116800.0,116790.0,1.77507354]
["bitfinex-derivatives","BTCF0:USTF0",1753160241609,1.7870831,116800.0,116790.0,1.77407354]
["bitfinex-derivatives","BTCF0:USTF0",1753160241610,1.7880831,116800.0,116790.0,1.77407354]
["bitfinex-derivatives","BTCF0:USTF0",1753160242416,1.7880831,116800.0,116790.0,1.43399773]
["bitfinex-derivatives","BTCF0:USTF0",1753160242619,1.7880831,116800.0,116790.0,1.43499773]
["bitfinex-derivatives","BTCF0:USTF0",1753160242808,1.7880831,116800.0,116790.0,1.43403773]
["bitfinex-derivatives","BTCF0:USTF0",1753160244006,1.7880831,116800.0,116790.0,1.43303773]
["bitfinex-derivatives","BTCF0:USTF0",1753160244416,1.7880831,116800.0,116790.0,1.77311354]
["bitfinex-derivatives","BTCF0:USTF0",1753160244917,1.7880831,116800.0,116790.0,1.43303773]
["bitfinex-derivatives","BTCF0:USTF0",1753160245116,1.7880831,116800.0,116790.0,1.77311354]
["bitfinex-derivatives","BTCF0:USTF0",1753160245414,1.7880831,116800.0,116790.0,1.08914528]
["bitfinex-derivatives","BTCF0:USTF0",1753160245616,1.7880831,116800.0,116790.0,1.72594528]
["bitfinex-derivatives","BTCF0:USTF0",1753160246717,1.61694,116800.0,116790.0,1.72594528]
["bitfinex-derivatives","BTCF0:USTF0",1753160246917,1.7880829,116800.0,116790.0,1.79564338]
["bitfinex-derivatives","BTCF0:USTF0",1753160247215,1.61694,116800.0,116790.0,1.85720348]
["bitfinex-derivatives","BTCF0:USTF0",1753160247818,1.7880829,116800.0,116790.0,1.85720348]
["bitfinex-derivatives","BTCF0:USTF0",1753160248112,1.7880829,116800.0,116790.0,1.51712767]
["bitfinex-derivatives","BTCF0:USTF0",1753160248414,1.7880829,116800.0,116790.0,1.85720348]
["bitfinex-derivatives","BTCF0:USTF0",1753160248819,1.7870829,116800.0,116790.0,1.85920348]
["bitfinex-derivatives","BTCF0:USTF0",1753160249514,1.7870829,116800.0,116790.0,1.79764338]
["bitfinex-derivatives","BTCF0:USTF0",1753160250522,1.7870829,116800.0,116790.0,1.16084338]
["bitfinex-derivatives","BTCF0:USTF0",1753160250719,1.7870829,116800.0,116790.0,1.79696338]
["bitfinex-derivatives","BTCF0:USTF0",1753160251315,1.7870829,116800.0,116790.0,1.79496338]
["bitfinex-derivatives","BTCF0:USTF0",1753160251512,1.7880829,116800.0,116790.0,1.85652348]
["bitfinex-derivatives","BTCF0:USTF0",1753160253324,1.7880829,116800.0,116790.0,1.51644767]
["bitfinex-derivatives","BTCF0:USTF0",1753160253522,1.7880829,116800.0,116790.0,1.85652348]
["bitfinex-derivatives","BTCF0:USTF0",1753160254120,1.7870829,116800.0,116790.0,1.85540348]
["bitfinex-derivatives","BTCF0:USTF0",1753160254319,1.7870829,116800.0,116790.0,1.85740348]
["bitfinex-derivatives","BTCF0:USTF0",1753160254822,1.7870829,116800.0,116790.0,1.85640348]
["bitfinex-derivatives","BTCF0:USTF0",1753160255029,1.7880829,116800.0,116790.0,1.85540348]
["bitfinex-derivatives","BTCF0:USTF0",1753160255329,1.7880829,116800.0,116790.0,1.85537785]
["bitfinex-derivatives","BTCF0:USTF0",1753160255522,1.7880829,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160255722,1.7870829,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160255924,1.7880829,116800.0,116790.0,1.45376757]
["bitfinex-derivatives","BTCF0:USTF0",1753160256128,1.7880829,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160256431,1.61694,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160256728,1.60169,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160257630,1.60069,116800.0,116790.0,1.79384338]
["bitfinex-derivatives","BTCF0:USTF0",1753160257928,1.60069,116800.0,116790.0,1.79484338]
["bitfinex-derivatives","BTCF0:USTF0",1753160258126,1.6154,116800.0,116790.0,1.79584338]
["bitfinex-derivatives","BTCF0:USTF0",1753160258322,1.6154,116800.0,116790.0,1.8727935]
["bitfinex-derivatives","BTCF0:USTF0",1753160258925,1.59069,116800.0,116790.0,1.8727935]
["bitfinex-derivatives","BTCF0:USTF0",1753160259126,1.5,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160259629,1.53734,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160259819,1.58983,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160260022,1.58983,116800.0,116790.0,1.82911769]
["bitfinex-derivatives","BTCF0:USTF0",1753160260217,1.58983,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160260218,1.60454,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160260922,1.71454,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160261125,1.8856829,116800.0,116790.0,2.1691935]
["bitfinex-derivatives","BTCF0:USTF0",1753160261431,1.71454,116800.0,116790.0,2.09224338]
["bitfinex-derivatives","BTCF0:USTF0",1753160261833,1.71454,116800.0,116790.0,2.19997356]
["bitfinex-derivatives","BTCF0:USTF0",1753160262333,1.8856829,116800.0,116790.0,2.19997356]
["bitfinex-derivatives","BTCF0:USTF0",1753160262532,1.71454,116800.0,116790.0,2.19997356]
["bitfinex-derivatives","BTCF0:USTF0",1753160262732,1.71454,116800.0,116790.0,2.27696833]
["bitfinex-derivatives","BTCF0:USTF0",1753160262930,1.71454,116800.0,116790.0,2.16923815]
["bitfinex-derivatives","BTCF0:USTF0",1753160263536,1.8856829,116800.0,116790.0,2.16923815]
["bitfinex-derivatives","BTCF0:USTF0",1753160265029,1.8856829,116800.0,116790.0,1.53423815]
["bitfinex-derivatives","BTCF0:USTF0",1753160265229,1.8856829,116800.0,116790.0,1.75148757]
["bitfinex-derivatives","BTCF0:USTF0",1753160265442,1.8856829,116800.0,116790.0,1.11716757]
["bitfinex-derivatives","BTCF0:USTF0",1753160265634,1.8856829,116800.0,116790.0,0.94600997]
["bitfinex-derivatives","BTCF0:USTF0",1753160265836,1.8856829,116800.0,116790.0,1.62481868]
["bitfinex-derivatives","BTCF0:USTF0",1753160266138,1.8856829,116800.0,116790.0,0.6324981]
["bitfinex-derivatives","BTCF0:USTF0",1753160266443,2.22575871,116800.0,116790.0,0.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1753160266644,2.22575871,116800.0,116790.0,0.96657945]
["bitfinex-derivatives","BTCF0:USTF0",1753160266940,2.22575871,116800.0,116790.0,0.89688135]
["bitfinex-derivatives","BTCF0:USTF0",1753160267144,2.22575871,116800.0,116790.0,0.89588135]
["bitfinex-derivatives","BTCF0:USTF0",1753160267344,2.22775871,116800.0,116790.0,0.89588135]
["bitfinex-derivatives","BTCF0:USTF0",1753160267935,2.22675871,116800.0,116790.0,0.89588135]
["bitfinex-derivatives","BTCF0:USTF0",1753160268145,2.22975871,116800.0,116790.0,0.89588135]
["bitfinex-derivatives","BTCF0:USTF0",1753160269340,1.8916829,116800.0,116790.0,0.89588135]
["bitfinex-derivatives","BTCF0:USTF0",1753160270047,1.8916829,116800.0,116790.0,0.89592135]
["bitfinex-derivatives","BTCF0:USTF0",1753160270848,2.2524829,116800.0,116790.0,0.89592135]
["bitfinex-derivatives","BTCF0:USTF0",1753160272147,1.8916829,116800.0,116790.0,1.06707885]
["bitfinex-derivatives","BTCF0:USTF0",1753160272954,1.8916829,116800.0,116790.0,0.89592135]
["bitfinex-derivatives","BTCF0:USTF0",1753160273155,2.18206051,116800.0,116790.0,1.06707885]
["bitfinex-derivatives","BTCF0:USTF0",1753160273453,1.8886829,116800.0,116790.0,1.06707885]
["bitfinex-derivatives","BTCF0:USTF0",1753160274042,1.8886829,116800.0,116790.0,0.89592135]
["bitfinex-derivatives","BTCF0:USTF0",1753160274451,1.8886829,116800.0,116790.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1753160274758,2.17906051,116800.0,116790.0,1.05166789]
["bitfinex-derivatives","BTCF0:USTF0",1753160275053,1.8886829,116800.0,116790.0,1.0054775]
["bitfinex-derivatives","BTCF0:USTF0",1753160275255,2.17906051,116800.0,116790.0,1.0054775]
["bitfinex-derivatives","BTCF0:USTF0",1753160275456,1.8886829,116800.0,116790.0,1.0054775]
["bitfinex-derivatives","BTCF0:USTF0",1753160275642,1.8886829,116800.0,116790.0,1.05166121]
["bitfinex-derivatives","BTCF0:USTF0",1753160275849,2.17906051,116800.0,116790.0,1.05166121]
["bitfinex-derivatives","BTCF0:USTF0",1753160276150,1.8886829,116800.0,116790.0,1.41246121]
["bitfinex-derivatives","BTCF0:USTF0",1753160276458,1.8886829,116800.0,116790.0,1.05166121]
["bitfinex-derivatives","BTCF0:USTF0",1753160277453,1.8886829,116800.0,116790.0,1.34203882]
["bitfinex-derivatives","BTCF0:USTF0",1753160277755,1.8886829,116800.0,116790.0,1.70283882]
["bitfinex-derivatives","BTCF0:USTF0",1753160278062,1.8886829,116800.0,116790.0,1.65665511]
["bitfinex-derivatives","BTCF0:USTF0",1753160278253,1.8886829,116800.0,116790.0,1.70282411]
["bitfinex-derivatives","BTCF0:USTF0",1753160278550,1.8886829,116800.0,116790.0,1.4124465]
["bitfinex-derivatives","BTCF0:USTF0",1753160278757,1.8886829,116800.0,116790.0,1.65665511]
["bitfinex-derivatives","BTCF0:USTF0",1753160279054,1.8876829,116800.0,116790.0,1.65665511]
["bitfinex-derivatives","BTCF0:USTF0",1753160279547,1.8866829,116800.0,116790.0,1.65665511]
["bitfinex-derivatives","BTCF0:USTF0",1753160280151,1.71554,116800.0,116790.0,1.65665511]
["bitfinex-derivatives","BTCF0:USTF0",1753160280854,1.71554,116800.0,116790.0,1.71825646]
["bitfinex-derivatives","BTCF0:USTF0",1753160281055,1.70083,116800.0,116790.0,2.01465646]
["bitfinex-derivatives","BTCF0:USTF0",1753160281255,1.611,116800.0,116790.0,2.01465646]
["bitfinex-derivatives","BTCF0:USTF0",1753160281754,1.65053,116800.0,116790.0,2.03004988]
["bitfinex-derivatives","BTCF0:USTF0",1753160282055,1.65053,116800.0,116790.0,2.49166749]
["bitfinex-derivatives","BTCF0:USTF0",1753160282056,1.501,116800.0,116790.0,2.49166749]
["bitfinex-derivatives","BTCF0:USTF0",1753160282552,0.001,116800.0,116790.0,2.74166749]
["bitfinex-derivatives","BTCF0:USTF0",1753160282754,0.10456,116820.0,116810.0,0.1711284]
["bitfinex-derivatives","BTCF0:USTF0",1753160282942,0.17456,116820.0,116810.0,2.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1753160283346,0.18246,116820.0,116810.0,1.89846217]
["bitfinex-derivatives","BTCF0:USTF0",1753160283552,0.18246,116820.0,116810.0,2.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1753160283854,0.3535736,116820.0,116810.0,2.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1753160284354,0.3782536,116820.0,116810.0,2.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1753160284555,0.4130936,116820.0,116810.0,2.18883978]
["bitfinex-derivatives","BTCF0:USTF0",1753160285052,0.4130936,116820.0,116810.0,2.14438727]
["bitfinex-derivatives","BTCF0:USTF0",1753160285053,0.4140936,116820.0,116810.0,2.14438727]
["bitfinex-derivatives","BTCF0:USTF0",1753160285255,0.4140938,116820.0,116810.0,2.20587547]
["bitfinex-derivatives","BTCF0:USTF0",1753160285849,0.4140938,116820.0,116810.0,2.20579547]
["bitfinex-derivatives","BTCF0:USTF0",1753160286552,0.4140938,116820.0,116810.0,2.14426727]
["bitfinex-derivatives","BTCF0:USTF0",1753160286849,0.4140938,116820.0,116810.0,1.85384946]
["bitfinex-derivatives","BTCF0:USTF0",1753160287353,0.4140938,116820.0,116810.0,1.51018707]
["bitfinex-derivatives","BTCF0:USTF0",1753160287553,0.4140938,116820.0,116810.0,1.78338707]
["bitfinex-derivatives","BTCF0:USTF0",1753160288050,0.4140938,116820.0,116810.0,1.49300946]
["bitfinex-derivatives","BTCF0:USTF0",1753160288348,0.4140938,116820.0,116810.0,1.42258707]
["bitfinex-derivatives","BTCF0:USTF0",1753160288552,0.4140938,116820.0,116810.0,1.78338707]
["bitfinex-derivatives","BTCF0:USTF0",1753160289955,0.4140938,116820.0,116810.0,1.84487527]
["bitfinex-derivatives","BTCF0:USTF0",1753160290954,0.4140938,116820.0,116810.0,1.55449766]
["bitfinex-derivatives","BTCF0:USTF0",1753160291454,0.4140938,116820.0,116810.0,1.84487527]
["bitfinex-derivatives","BTCF0:USTF0",1753160292257,0.89415761,116820.0,116810.0,0.67996908]
["bitfinex-derivatives","BTCF0:USTF0",1753160292456,1.19361421,116820.0,116810.0,0.67996908]
["bitfinex-derivatives","BTCF0:USTF0",1753160292656,1.19361421,116820.0,116810.0,0.68476908]
["bitfinex-derivatives","BTCF0:USTF0",1753160293255,0.9032366,116820.0,116810.0,0.68476908]
["bitfinex-derivatives","BTCF0:USTF0",1753160293456,1.19361421,116820.0,116810.0,0.68476908]
["bitfinex-derivatives","BTCF0:USTF0",1753160293758,1.0744446,116820.0,116810.0,0.04608908]
["bitfinex-derivatives","BTCF0:USTF0",1753160294058,0.3430829,116800.0,116790.0,0.5934376]
["bitfinex-derivatives","BTCF0:USTF0",1753160294351,0.4730829,116800.0,116790.0,0.9434376]
["bitfinex-derivatives","BTCF0:USTF0",1753160294651,0.76346051,116800.0,116790.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1753160294857,0.76346051,116800.0,116790.0,1.5109178]
["bitfinex-derivatives","BTCF0:USTF0",1753160295158,0.4730829,116800.0,116790.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1753160295350,0.4730829,116800.0,116790.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1753160295552,0.81337362,116800.0,116790.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753160295755,0.81337362,116800.0,116790.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1753160296152,0.81337362,116800.0,116790.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1753160296360,0.81537362,116800.0,116790.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1753160296559,0.81637362,116800.0,116790.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1753160297150,0.1711578,116790.0,116780.0,0.37808226]
["bitfinex-derivatives","BTCF0:USTF0",1753160297359,0.1711578,116790.0,116780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753160297360,0.80284852,116790.0,116780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753160297560,0.80284852,116790.0,116780.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753160298254,0.4625578,116790.0,116780.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753160299162,0.4645578,116790.0,116780.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753160299554,0.4645578,116790.0,116780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753160299859,0.80484852,116790.0,116780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753160300062,0.80584852,116790.0,116780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753160300662,0.80584852,116790.0,116780.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1753160301258,0.4655578,116790.0,116780.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1753160302761,0.4655578,116790.0,116780.0,1.5318922]
["bitfinex-derivatives","BTCF0:USTF0",1753160306561,0.3554878,116790.0,116780.0,1.90869292]
["bitfinex-derivatives","BTCF0:USTF0",1753160306763,0.123,116790.0,116780.0,1.90869292]
["bitfinex-derivatives","BTCF0:USTF0",1753160306962,0.003,116790.0,116780.0,2.07994892]
["bitfinex-derivatives","BTCF0:USTF0",1753160308163,0.1811575,116790.0,116780.0,2.08494892]
["bitfinex-derivatives","BTCF0:USTF0",1753160308571,0.1811575,116790.0,116780.0,1.50651712]
["bitfinex-derivatives","BTCF0:USTF0",1753160308767,0.01,116790.0,116780.0,2.14503712]
["bitfinex-derivatives","BTCF0:USTF0",1753160309070,0.01,116790.0,116780.0,2.14471712]
["bitfinex-derivatives","BTCF0:USTF0",1753160309471,0.1811575,116790.0,116780.0,2.14471712]
["bitfinex-derivatives","BTCF0:USTF0",1753160309666,0.1811575,116790.0,116780.0,1.50451712]
["bitfinex-derivatives","BTCF0:USTF0",1753160309968,0.3458351,116800.0,116790.0,0.18822832]
["bitfinex-derivatives","BTCF0:USTF0",1753160310167,0.3956728,116800.0,116790.0,1.26931904]
["bitfinex-derivatives","BTCF0:USTF0",1753160310569,0.3956728,116800.0,116790.0,0.92902832]
["bitfinex-derivatives","BTCF0:USTF0",1753160310770,0.3956728,116800.0,116790.0,1.33080724]
["bitfinex-derivatives","BTCF0:USTF0",1753160310970,0.3956728,116800.0,116790.0,1.26931904]
["bitfinex-derivatives","BTCF0:USTF0",1753160311173,0.3956728,116800.0,116790.0,1.33080724]
["bitfinex-derivatives","BTCF0:USTF0",1753160311367,0.3956728,116800.0,116790.0,1.26931904]
["bitfinex-derivatives","BTCF0:USTF0",1753160311559,0.4289528,116800.0,116790.0,1.26931904]
["bitfinex-derivatives","BTCF0:USTF0",1753160311765,0.4625528,116800.0,116790.0,1.26931904]
["bitfinex-derivatives","BTCF0:USTF0",1753160311966,0.4625528,116800.0,116790.0,1.90675904]
["bitfinex-derivatives","BTCF0:USTF0",1753160312366,0.4625528,116800.0,116790.0,1.90775904]
["bitfinex-derivatives","BTCF0:USTF0",1753160312562,0.4625528,116800.0,116790.0,1.27031904]
["bitfinex-derivatives","BTCF0:USTF0",1753160312866,0.4625528,116800.0,116790.0,1.56746832]
["bitfinex-derivatives","BTCF0:USTF0",1753160313166,0.4625528,116800.0,116790.0,1.39631082]
["bitfinex-derivatives","BTCF0:USTF0",1753160313362,0.4625528,116800.0,116790.0,0.75887082]
["bitfinex-derivatives","BTCF0:USTF0",1753160313669,0.4625528,116800.0,116790.0,1.56702832]
["bitfinex-derivatives","BTCF0:USTF0",1753160314064,0.4645528,116800.0,116790.0,0.9129575]
["bitfinex-derivatives","BTCF0:USTF0",1753160314374,0.4645528,116800.0,116790.0,1.5488375]
["bitfinex-derivatives","BTCF0:USTF0",1753160314872,0.4655528,116800.0,116790.0,1.5486775]
["bitfinex-derivatives","BTCF0:USTF0",1753160316175,0.4655528,116800.0,116790.0,1.37752]
["bitfinex-derivatives","BTCF0:USTF0",1753160316374,0.4655528,116800.0,116790.0,1.5486775]
["bitfinex-derivatives","BTCF0:USTF0",1753160316676,0.4655528,116800.0,116790.0,1.1878775]
["bitfinex-derivatives","BTCF0:USTF0",1753160316875,0.4655528,116800.0,116790.0,1.5486775]
["bitfinex-derivatives","BTCF0:USTF0",1753160317073,0.1711575,116790.0,116780.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1753160317268,0.4625575,116790.0,116780.0,1.97591294]
["bitfinex-derivatives","BTCF0:USTF0",1753160317468,0.4625575,116790.0,116780.0,1.5996892]
["bitfinex-derivatives","BTCF0:USTF0",1753160317667,0.8233575,116790.0,116780.0,1.0677282]
["bitfinex-derivatives","BTCF0:USTF0",1753160317868,0.4625575,116790.0,116780.0,1.5997007]
["bitfinex-derivatives","BTCF0:USTF0",1753160318271,0.4635575,116790.0,116780.0,1.5997007]
["bitfinex-derivatives","BTCF0:USTF0",1753160319072,0.4635575,116790.0,116780.0,1.89006364]
["bitfinex-derivatives","BTCF0:USTF0",1753160319277,0.4635575,116790.0,116780.0,1.88982364]
["bitfinex-derivatives","BTCF0:USTF0",1753160319677,0.4635575,116790.0,116780.0,1.82833544]
["bitfinex-derivatives","BTCF0:USTF0",1753160319878,0.4635575,116790.0,116780.0,1.5379725]
["bitfinex-derivatives","BTCF0:USTF0",1753160320681,0.4635575,116790.0,116780.0,0.9019725]
["bitfinex-derivatives","BTCF0:USTF0",1753160320880,0.4635575,116790.0,116780.0,1.5379725]
["bitfinex-derivatives","BTCF0:USTF0",1753160321280,0.4635575,116790.0,116780.0,0.9019725]
["bitfinex-derivatives","BTCF0:USTF0",1753160321468,0.4635575,116790.0,116780.0,1.5370525]
["bitfinex-derivatives","BTCF0:USTF0",1753160322277,0.8243575,116790.0,116780.0,1.0665682]
["bitfinex-derivatives","BTCF0:USTF0",1753160322476,0.4635575,116790.0,116780.0,1.5370522]
["bitfinex-derivatives","BTCF0:USTF0",1753160322676,0.4635575,116790.0,116780.0,1.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1753160323879,0.4635575,116790.0,116780.0,1.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753160324379,0.75392044,116790.0,116780.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753160324579,1.11472044,116790.0,116780.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1753160324779,1.11472044,116790.0,116780.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1753160325278,0.75392044,116790.0,116780.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1753160326079,0.75392044,116790.0,116780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753160326288,0.3370222,116780.0,116770.0,0.4222882]
["bitfinex-derivatives","BTCF0:USTF0",1753160326585,0.74738514,116780.0,116770.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1753160327284,0.8178222,116780.0,116770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753160327480,1.10818514,116780.0,116770.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1753160327674,1.10818514,116780.0,116770.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753160327986,0.74738514,116780.0,116770.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753160328285,0.4570222,116780.0,116770.0,1.1786268]
["bitfinex-derivatives","BTCF0:USTF0",1753160328483,0.74738514,116780.0,116770.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753160328786,1.10818514,116780.0,116770.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1753160328981,1.10818514,116780.0,116770.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1753160329180,1.10918514,116780.0,116770.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1753160329790,1.10918514,116780.0,116770.0,1.1766269]
["bitfinex-derivatives","BTCF0:USTF0",1753160330085,1.10918514,116780.0,116770.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1753160332079,0.3370515,116760.0,116750.0,1.1679361]
["bitfinex-derivatives","BTCF0:USTF0",1753160332387,0.4470515,116760.0,116750.0,1.4279361]
["bitfinex-derivatives","BTCF0:USTF0",1753160332679,0.4470515,116760.0,116750.0,1.71829904]
["bitfinex-derivatives","BTCF0:USTF0",1753160332880,0.11,116760.0,116750.0,1.71829904]
["bitfinex-derivatives","BTCF0:USTF0",1753160333386,0.3142044,116770.0,116760.0,0.1712014]
["bitfinex-derivatives","BTCF0:USTF0",1753160333586,0.4342044,116770.0,116760.0,1.18236434]
["bitfinex-derivatives","BTCF0:USTF0",1753160334688,0.4342044,116770.0,116760.0,0.8920014]
["bitfinex-derivatives","BTCF0:USTF0",1753160334887,0.4342044,116770.0,116760.0,1.18336434]
["bitfinex-derivatives","BTCF0:USTF0",1753160335289,0.4342044,116770.0,116760.0,1.18436434]
["bitfinex-derivatives","BTCF0:USTF0",1753160335791,0.4342044,116770.0,116760.0,1.25398098]
["bitfinex-derivatives","BTCF0:USTF0",1753160336094,0.4342044,116770.0,116760.0,1.26236228]
["bitfinex-derivatives","BTCF0:USTF0",1753160337590,0.4998444,116770.0,116760.0,0.97199934]
["bitfinex-derivatives","BTCF0:USTF0",1753160338593,1.15100734,116770.0,116760.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753160339389,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160339591,0.79020734,116770.0,116760.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1753160340189,0.4998444,116770.0,116760.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1753160340390,0.79020734,116770.0,116760.0,0.8154813]
["bitfinex-derivatives","BTCF0:USTF0",1753160340585,0.79020734,116770.0,116760.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1753160341483,0.4998444,116770.0,116760.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1753160341679,0.79020734,116770.0,116760.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1753160342192,0.79020734,116770.0,116760.0,0.8144413]
["bitfinex-derivatives","BTCF0:USTF0",1753160342884,0.79020734,116770.0,116760.0,1.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1753160342885,0.4998444,116770.0,116760.0,1.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1753160343089,0.4998444,116770.0,116760.0,1.45480424]
["bitfinex-derivatives","BTCF0:USTF0",1753160343993,0.4342044,116770.0,116760.0,1.81560424]
["bitfinex-derivatives","BTCF0:USTF0",1753160344186,0.4200144,116770.0,116760.0,1.81560424]
["bitfinex-derivatives","BTCF0:USTF0",1753160344389,0.4342044,116770.0,116760.0,1.81560424]
["bitfinex-derivatives","BTCF0:USTF0",1753160344695,0.4998444,116770.0,116760.0,1.81560424]
["bitfinex-derivatives","BTCF0:USTF0",1753160344882,0.79020734,116770.0,116760.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753160345087,0.4998444,116770.0,116760.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1753160345284,0.79020734,116770.0,116760.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1753160345487,1.15100734,116770.0,116760.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1753160345787,1.15100734,116770.0,116760.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1753160345991,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160346295,1.15100734,116770.0,116760.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1753160346487,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160346683,0.8606444,116770.0,116760.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753160346891,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160347196,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160348296,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160348493,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160350396,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160350794,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160351197,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160351403,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160352102,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160352302,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160352800,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160352995,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160353395,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160353596,0.8606444,116770.0,116760.0,0.1732023]
["bitfinex-derivatives","BTCF0:USTF0",1753160353800,0.8606444,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160354003,0.8606444,116770.0,116760.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753160354201,0.8606444,116770.0,116760.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1753160354396,1.15100734,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160354594,1.15100734,116770.0,116760.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753160355096,0.8606444,116770.0,116760.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753160355503,0.8606444,116770.0,116760.0,0.0881182]
["bitfinex-derivatives","BTCF0:USTF0",1753160355798,0.4998444,116770.0,116760.0,1.24116504]
["bitfinex-derivatives","BTCF0:USTF0",1753160356004,0.4998444,116770.0,116760.0,1.0155203]
["bitfinex-derivatives","BTCF0:USTF0",1753160356301,0.4998444,116770.0,116760.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1753160356503,0.4998444,116770.0,116760.0,0.5389182]
["bitfinex-derivatives","BTCF0:USTF0",1753160356700,1.15100734,116770.0,116760.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1753160356901,1.15100734,116770.0,116760.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1753160357801,0.20602,116770.0,116760.0,1.5633523]
["bitfinex-derivatives","BTCF0:USTF0",1753160357995,0.01,116790.0,116770.0,0.0427938]
["bitfinex-derivatives","BTCF0:USTF0",1753160358193,0.72242434,116790.0,116780.0,1.03481]
["bitfinex-derivatives","BTCF0:USTF0",1753160358398,0.72242434,116790.0,116780.0,0.77373]
["bitfinex-derivatives","BTCF0:USTF0",1753160358595,0.72242434,116790.0,116780.0,1.03437]
["bitfinex-derivatives","BTCF0:USTF0",1753160358808,0.72242434,116790.0,116780.0,1.0958582]
["bitfinex-derivatives","BTCF0:USTF0",1753160359003,0.72242434,116790.0,116780.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1753160359209,0.77242354,116790.0,116780.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1753160359411,1.13322354,116790.0,116780.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1753160359607,0.2432829,116780.0,116770.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1753160359807,0.4320729,116780.0,116770.0,0.81386064]
["bitfinex-derivatives","BTCF0:USTF0",1753160360003,0.4717829,116780.0,116770.0,0.73686587]
["bitfinex-derivatives","BTCF0:USTF0",1753160360203,0.81214504,116780.0,116770.0,0.73686587]
["bitfinex-derivatives","BTCF0:USTF0",1753160360407,0.8325829,116780.0,116770.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1753160360605,0.3517974,116770.0,116760.0,0.09327587]
["bitfinex-derivatives","BTCF0:USTF0",1753160360811,1.9717974,116770.0,116760.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1753160361013,1.9717974,116770.0,116760.0,0.75407587]
["bitfinex-derivatives","BTCF0:USTF0",1753160361213,1.9717974,116770.0,116760.0,1.39655587]
["bitfinex-derivatives","BTCF0:USTF0",1753160362323,1.9717974,116770.0,116760.0,1.56875797]
["bitfinex-derivatives","BTCF0:USTF0",1753160362819,1.9717974,116770.0,116760.0,1.33598]
["bitfinex-derivatives","BTCF0:USTF0",1753160363213,1.9717974,116770.0,116760.0,1.33698]
["bitfinex-derivatives","BTCF0:USTF0",1753160364014,1.9717974,116770.0,116760.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1753160364214,2.3325974,116770.0,116760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753160364422,2.67295954,116770.0,116760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753160364620,2.67295954,116770.0,116740.0,0.15716612]
["bitfinex-derivatives","BTCF0:USTF0",1753160364621,0.2913667,116750.0,116740.0,0.15716612]
["bitfinex-derivatives","BTCF0:USTF0",1753160364918,0.4818267,116750.0,116740.0,1.0935721]
["bitfinex-derivatives","BTCF0:USTF0",1753160365116,0.4818267,116750.0,116740.0,0.4497721]
["bitfinex-derivatives","BTCF0:USTF0",1753160365324,0.4818267,116750.0,116740.0,0.81251623]
["bitfinex-derivatives","BTCF0:USTF0",1753160365615,0.4818267,116750.0,116740.0,1.22958763]
["bitfinex-derivatives","BTCF0:USTF0",1753160366013,0.4818267,116750.0,116740.0,1.19915623]
["bitfinex-derivatives","BTCF0:USTF0",1753160366217,0.4818267,116750.0,116740.0,1.37046763]
["bitfinex-derivatives","BTCF0:USTF0",1753160366417,0.4818267,116750.0,116740.0,1.61046763]
["bitfinex-derivatives","BTCF0:USTF0",1753160366613,0.4818267,116750.0,116740.0,1.08043623]
["bitfinex-derivatives","BTCF0:USTF0",1753160366914,0.82218884,116750.0,116740.0,1.08592988]
["bitfinex-derivatives","BTCF0:USTF0",1753160367119,0.82218884,116750.0,116740.0,1.19112988]
["bitfinex-derivatives","BTCF0:USTF0",1753160367313,0.82218884,116750.0,116740.0,0.14982988]
["bitfinex-derivatives","BTCF0:USTF0",1753160367519,1.18298884,116750.0,116740.0,0.04982988]
["bitfinex-derivatives","BTCF0:USTF0",1753160367716,1.18298884,116750.0,116700.0,0.10773018]
["bitfinex-derivatives","BTCF0:USTF0",1753160367717,0.08849,116720.0,116700.0,0.10773018]
["bitfinex-derivatives","BTCF0:USTF0",1753160367910,0.7126854,116710.0,116700.0,0.10773018]
["bitfinex-derivatives","BTCF0:USTF0",1753160368111,0.3519001,116700.0,116690.0,0.24241429]
["bitfinex-derivatives","BTCF0:USTF0",1753160368324,0.4519001,116700.0,116690.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1753160368713,0.4519001,116700.0,116690.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1753160368914,0.2712901,116700.0,116690.0,1.7573548]
["bitfinex-derivatives","BTCF0:USTF0",1753160369224,0.1,116700.0,116690.0,2.10387694]
["bitfinex-derivatives","BTCF0:USTF0",1753160369524,0.1,116700.0,116690.0,1.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1753160369825,0.0843,116700.0,116690.0,1.83350289]
["bitfinex-derivatives","BTCF0:USTF0",1753160370120,0.2507903,116700.0,116690.0,1.47430503]
["bitfinex-derivatives","BTCF0:USTF0",1753160370318,0.2507903,116700.0,116690.0,1.13394289]
["bitfinex-derivatives","BTCF0:USTF0",1753160370525,0.2598403,116700.0,116690.0,1.83714289]
["bitfinex-derivatives","BTCF0:USTF0",1753160370715,0.4324003,116700.0,116690.0,1.66619809]
["bitfinex-derivatives","BTCF0:USTF0",1753160370916,0.4324003,116700.0,116690.0,1.11755299]
["bitfinex-derivatives","BTCF0:USTF0",1753160371116,0.4324003,116700.0,116690.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1753160371324,0.4324003,116700.0,116690.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753160371617,0.38664133,116700.0,116690.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753160371822,0.38664133,116700.0,116690.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1753160372012,0.2798048,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753160372212,1.7798195,116680.0,116670.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1753160372414,1.8998195,116680.0,116670.0,1.7167943]
["bitfinex-derivatives","BTCF0:USTF0",1753160372613,1.8998195,116680.0,116670.0,1.0065543]
["bitfinex-derivatives","BTCF0:USTF0",1753160372821,1.8998195,116680.0,116670.0,1.54898]
["bitfinex-derivatives","BTCF0:USTF0",1753160373325,1.8998195,116680.0,116670.0,1.7220343]
["bitfinex-derivatives","BTCF0:USTF0",1753160374217,1.8998195,116680.0,116670.0,1.7227943]
["bitfinex-derivatives","BTCF0:USTF0",1753160374419,1.8474095,116680.0,116670.0,2.07954644]
["bitfinex-derivatives","BTCF0:USTF0",1753160374616,1.8474095,116680.0,116670.0,1.7391843]
["bitfinex-derivatives","BTCF0:USTF0",1753160374815,1.8998195,116680.0,116670.0,1.7431843]
["bitfinex-derivatives","BTCF0:USTF0",1753160375026,1.8998195,116680.0,116670.0,1.7451843]
["bitfinex-derivatives","BTCF0:USTF0",1753160375929,1.8998195,116680.0,116670.0,1.7287943]
["bitfinex-derivatives","BTCF0:USTF0",1753160376526,1.8998195,116680.0,116670.0,1.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1753160376829,1.8998195,116680.0,116670.0,1.7312343]
["bitfinex-derivatives","BTCF0:USTF0",1753160377028,1.8998195,116680.0,116670.0,1.6904143]
["bitfinex-derivatives","BTCF0:USTF0",1753160377221,1.8998195,116680.0,116670.0,1.7312343]
["bitfinex-derivatives","BTCF0:USTF0",1753160377722,1.8841195,116680.0,116670.0,1.7312343]
["bitfinex-derivatives","BTCF0:USTF0",1753160378029,1.8841195,116680.0,116670.0,1.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1753160378330,1.8841195,116680.0,116670.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1753160378524,1.8841195,116680.0,116670.0,1.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1753160379121,1.9114771,116680.0,116670.0,1.7328338]
["bitfinex-derivatives","BTCF0:USTF0",1753160379321,1.9114771,116680.0,116670.0,1.0075538]
["bitfinex-derivatives","BTCF0:USTF0",1753160379529,2.25183924,116680.0,116670.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753160379724,2.25183924,116680.0,116670.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1753160379923,2.25183924,116680.0,116670.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1753160380125,1.9114771,116680.0,116670.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1753160380325,1.9114771,116680.0,116670.0,1.7328738]
["bitfinex-derivatives","BTCF0:USTF0",1753160380636,1.9114771,116680.0,116670.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1753160380837,1.9114771,116680.0,116670.0,1.7328738]
["bitfinex-derivatives","BTCF0:USTF0",1753160381730,1.9114771,116680.0,116670.0,1.7492638]
["bitfinex-derivatives","BTCF0:USTF0",1753160382025,1.9114771,116680.0,116670.0,1.7328738]
["bitfinex-derivatives","BTCF0:USTF0",1753160382232,1.9114771,116680.0,116670.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1753160382531,1.9114771,116680.0,116670.0,1.7328739]
["bitfinex-derivatives","BTCF0:USTF0",1753160383528,1.9114771,116680.0,116670.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1753160383726,2.61263924,116680.0,116670.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753160384035,2.2722771,116680.0,116670.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753160384420,0.2418337,116670.0,116660.0,0.01799821]
["bitfinex-derivatives","BTCF0:USTF0",1753160384630,1.82897344,116670.0,116660.0,0.09622821]
["bitfinex-derivatives","BTCF0:USTF0",1753160384829,1.82897344,116670.0,116660.0,0.11738821]
["bitfinex-derivatives","BTCF0:USTF0",1753160385127,0.7544913,116670.0,116660.0,0.11738821]
["bitfinex-derivatives","BTCF0:USTF0",1753160385324,1.83317344,116670.0,116660.0,0.11738821]
["bitfinex-derivatives","BTCF0:USTF0",1753160385634,0.7648913,116670.0,116660.0,0.14298821]
["bitfinex-derivatives","BTCF0:USTF0",1753160385929,0.2245532,116650.0,116640.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1753160386123,0.40374581,116650.0,116640.0,1.7264979]
["bitfinex-derivatives","BTCF0:USTF0",1753160386329,0.40054581,116650.0,116640.0,1.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753160386632,0.49450581,116650.0,116640.0,1.36512]
["bitfinex-derivatives","BTCF0:USTF0",1753160386826,0.50775581,116650.0,116640.0,1.32958]
["bitfinex-derivatives","BTCF0:USTF0",1753160387334,0.50775581,116650.0,116640.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1753160387534,0.50775581,116650.0,116640.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1753160388034,0.50775581,116650.0,116640.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1753160388232,0.84811795,116650.0,116640.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753160388536,0.50775581,116650.0,116640.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1753160388730,0.84811795,116650.0,116640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753160388933,0.50775581,116650.0,116640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753160389130,1.01958195,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753160389333,1.04001981,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753160389528,1.38038195,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753160389729,1.38038195,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753160389931,0.3404173,116640.0,116630.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1753160390129,0.4836673,116640.0,116630.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1753160390325,0.4836673,116640.0,116630.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753160390534,0.82402944,116640.0,116630.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753160390727,0.4836673,116640.0,116630.0,1.19651]
["bitfinex-derivatives","BTCF0:USTF0",1753160391125,0.4836673,116640.0,116630.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1753160391331,0.4836673,116640.0,116630.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1753160391833,0.82402944,116640.0,116630.0,1.13924]
["bitfinex-derivatives","BTCF0:USTF0",1753160392131,0.4836673,116640.0,116630.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1753160392334,0.82402944,116640.0,116630.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1753160392530,0.4836673,116640.0,116630.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1753160393238,0.82402944,116640.0,116630.0,1.20087]
["bitfinex-derivatives","BTCF0:USTF0",1753160393736,0.4836673,116640.0,116630.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753160393931,0.4836673,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753160394234,0.4704173,116640.0,116630.0,0.19332357]
["bitfinex-derivatives","BTCF0:USTF0",1753160394632,0.4321373,116640.0,116630.0,0.95556357]
["bitfinex-derivatives","BTCF0:USTF0",1753160395235,0.4836673,116640.0,116630.0,0.10356357]
["bitfinex-derivatives","BTCF0:USTF0",1753160395438,0.82402944,116640.0,116630.0,0.10356357]
["bitfinex-derivatives","BTCF0:USTF0",1753160395637,0.4836673,116640.0,116630.0,0.11859357]
["bitfinex-derivatives","BTCF0:USTF0",1753160395836,0.4836673,116640.0,116630.0,0.12716357]
["bitfinex-derivatives","BTCF0:USTF0",1753160396233,0.4836673,116640.0,116630.0,0.15442357]
["bitfinex-derivatives","BTCF0:USTF0",1753160397240,0.4836673,116640.0,116630.0,0.12716357]
["bitfinex-derivatives","BTCF0:USTF0",1753160397740,0.82402944,116640.0,116630.0,0.12716357]
["bitfinex-derivatives","BTCF0:USTF0",1753160398040,0.82402944,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160398238,0.4836673,116640.0,116630.0,0.76793357]
["bitfinex-derivatives","BTCF0:USTF0",1753160398537,0.4836673,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160398836,0.4836673,116640.0,116630.0,0.86608357]
["bitfinex-derivatives","BTCF0:USTF0",1753160399447,0.82402944,116640.0,116630.0,0.86608357]
["bitfinex-derivatives","BTCF0:USTF0",1753160399634,0.4836673,116640.0,116630.0,0.10156357]
["bitfinex-derivatives","BTCF0:USTF0",1753160399837,0.4836673,116640.0,116630.0,0.88267357]
["bitfinex-derivatives","BTCF0:USTF0",1753160400242,0.4836673,116640.0,116630.0,0.89124357]
["bitfinex-derivatives","BTCF0:USTF0",1753160400442,0.4836673,116640.0,116630.0,0.95540357]
["bitfinex-derivatives","BTCF0:USTF0",1753160400932,0.4836673,116640.0,116630.0,0.95352357]
["bitfinex-derivatives","BTCF0:USTF0",1753160401143,0.4836673,116640.0,116630.0,0.88936357]
["bitfinex-derivatives","BTCF0:USTF0",1753160401741,0.4836673,116640.0,116630.0,0.88912357]
["bitfinex-derivatives","BTCF0:USTF0",1753160401951,0.82402944,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160402242,1.0159393,116640.0,116630.0,0.76341357]
["bitfinex-derivatives","BTCF0:USTF0",1753160402744,1.0159393,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160403439,1.35630144,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160403642,1.18482944,116640.0,116630.0,0.12716357]
["bitfinex-derivatives","BTCF0:USTF0",1753160403943,0.4704173,116640.0,116630.0,0.55212357]
["bitfinex-derivatives","BTCF0:USTF0",1753160404342,0.4836673,116640.0,116630.0,0.55212357]
["bitfinex-derivatives","BTCF0:USTF0",1753160404836,0.4836673,116640.0,116630.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1753160405036,0.4836673,116640.0,116630.0,0.76089357]
["bitfinex-derivatives","BTCF0:USTF0",1753160405242,0.82402944,116640.0,116630.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1753160405744,0.4836673,116640.0,116630.0,0.15442357]
["bitfinex-derivatives","BTCF0:USTF0",1753160406043,0.82402944,116640.0,116630.0,0.15442357]
["bitfinex-derivatives","BTCF0:USTF0",1753160406247,0.4836673,116640.0,116630.0,0.91222357]
["bitfinex-derivatives","BTCF0:USTF0",1753160406943,0.4836673,116640.0,116630.0,0.91238357]
["bitfinex-derivatives","BTCF0:USTF0",1753160407444,0.3764573,116640.0,116630.0,1.82183701]
["bitfinex-derivatives","BTCF0:USTF0",1753160407644,0.3764573,116640.0,116630.0,1.31008357]
["bitfinex-derivatives","BTCF0:USTF0",1753160407842,0.3764573,116640.0,116630.0,1.48147487]
["bitfinex-derivatives","BTCF0:USTF0",1753160408044,0.3764573,116640.0,116630.0,0.72351487]
["bitfinex-derivatives","BTCF0:USTF0",1753160408345,0.3764573,116640.0,116630.0,1.30976357]
["bitfinex-derivatives","BTCF0:USTF0",1753160408649,0.4321373,116640.0,116630.0,0.55212357]
["bitfinex-derivatives","BTCF0:USTF0",1753160408837,0.4704173,116640.0,116630.0,0.55212357]
["bitfinex-derivatives","BTCF0:USTF0",1753160409040,0.82402944,116640.0,116630.0,1.30896357]
["bitfinex-derivatives","BTCF0:USTF0",1753160409248,0.4835673,116640.0,116630.0,1.30896357]
["bitfinex-derivatives","BTCF0:USTF0",1753160409458,0.4320373,116640.0,116630.0,1.48035507]
["bitfinex-derivatives","BTCF0:USTF0",1753160409648,0.3763573,116640.0,116630.0,1.48035507]
["bitfinex-derivatives","BTCF0:USTF0",1753160409850,0.39592795,116640.0,116630.0,1.48035507]
["bitfinex-derivatives","BTCF0:USTF0",1753160410049,0.32084795,116640.0,116630.0,0.72351507]
["bitfinex-derivatives","BTCF0:USTF0",1753160410350,0.32084795,116640.0,116630.0,1.48031507]
["bitfinex-derivatives","BTCF0:USTF0",1753160410543,0.32084795,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160410744,0.14957065,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160411141,0.14957065,116640.0,116630.0,1.82031507]
["bitfinex-derivatives","BTCF0:USTF0",1753160411349,0.14957065,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160411544,0.3013766,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160411945,0.3206845,116640.0,116630.0,1.82031507]
["bitfinex-derivatives","BTCF0:USTF0",1753160412149,0.3206845,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160414853,0.3206847,116640.0,116630.0,2.16067721]
["bitfinex-derivatives","BTCF0:USTF0",1753160415245,0.1713553,116660.0,116650.0,0.3537212]
["bitfinex-derivatives","BTCF0:USTF0",1753160415448,0.2913553,116660.0,116650.0,2.20453334]
["bitfinex-derivatives","BTCF0:USTF0",1753160415645,1.16686744,116660.0,116650.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1753160415847,0.4787553,116660.0,116650.0,0.74153]
["bitfinex-derivatives","BTCF0:USTF0",1753160416047,0.4787553,116660.0,116650.0,1.49169]
["bitfinex-derivatives","BTCF0:USTF0",1753160416351,0.4657053,116660.0,116650.0,1.6630512]
["bitfinex-derivatives","BTCF0:USTF0",1753160416548,0.3290453,116660.0,116650.0,2.00341334]
["bitfinex-derivatives","BTCF0:USTF0",1753160416752,0.2913553,116660.0,116650.0,2.20341334]
["bitfinex-derivatives","BTCF0:USTF0",1753160417152,0.2913553,116660.0,116650.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1753160417153,1.17991744,116660.0,116650.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1753160417456,0.81911744,116660.0,116650.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1753160417640,0.4787553,116660.0,116650.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1753160418048,0.81911744,116660.0,116650.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1753160418252,1.18191744,116660.0,116650.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1753160418653,0.8415553,116660.0,116650.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1753160418854,1.18491744,116660.0,116650.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1753160419351,0.125,116660.0,116650.0,1.41425334]
["bitfinex-derivatives","BTCF0:USTF0",1753160419545,0.005,116660.0,116650.0,2.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753160419850,0.2569706,116690.0,116680.0,0.3536771]
["bitfinex-derivatives","BTCF0:USTF0",1753160420048,0.50525495,116700.0,116690.0,0.3720324]
["bitfinex-derivatives","BTCF0:USTF0",1753160420353,0.5612949,116700.0,116690.0,0.3720324]
["bitfinex-derivatives","BTCF0:USTF0",1753160420951,0.4206008,116700.0,116690.0,0.3720324]
["bitfinex-derivatives","BTCF0:USTF0",1753160421249,0.20648,116700.0,116690.0,1.12319454]
["bitfinex-derivatives","BTCF0:USTF0",1753160421449,0.20648,116700.0,116690.0,1.07319454]
["bitfinex-derivatives","BTCF0:USTF0",1753160421645,0.13,116700.0,116690.0,1.41319454]
["bitfinex-derivatives","BTCF0:USTF0",1753160422147,0.40095885,116720.0,116710.0,0.3720032]
["bitfinex-derivatives","BTCF0:USTF0",1753160422348,0.04,116720.0,116710.0,2.48948534]
["bitfinex-derivatives","BTCF0:USTF0",1753160422754,0.2112585,116720.0,116710.0,2.48948534]
["bitfinex-derivatives","BTCF0:USTF0",1753160422955,0.2112585,116720.0,116710.0,1.9491232]
["bitfinex-derivatives","BTCF0:USTF0",1753160423154,0.04,116720.0,116710.0,2.50948534]
["bitfinex-derivatives","BTCF0:USTF0",1753160423958,0.31264045,116740.0,116730.0,0.3719738]
["bitfinex-derivatives","BTCF0:USTF0",1753160424152,0.2817304,116740.0,116730.0,2.28985594]
["bitfinex-derivatives","BTCF0:USTF0",1753160424552,0.2817304,116740.0,116730.0,1.41745]
["bitfinex-derivatives","BTCF0:USTF0",1753160424754,0.2817304,116740.0,116730.0,1.5886939]
["bitfinex-derivatives","BTCF0:USTF0",1753160425150,0.2857304,116740.0,116730.0,1.5886939]
["bitfinex-derivatives","BTCF0:USTF0",1753160425349,0.2857304,116740.0,116730.0,1.8486939]
["bitfinex-derivatives","BTCF0:USTF0",1753160425662,0.2857304,116740.0,116730.0,2.18905604]
["bitfinex-derivatives","BTCF0:USTF0",1753160425847,0.11449,116740.0,116730.0,2.18905604]
["bitfinex-derivatives","BTCF0:USTF0",1753160426947,0.09879,116740.0,116730.0,2.18905604]
["bitfinex-derivatives","BTCF0:USTF0",1753160427355,0.11727162,116740.0,116730.0,2.18905604]
["bitfinex-derivatives","BTCF0:USTF0",1753160427859,0.09879,116740.0,116730.0,2.18905604]
["bitfinex-derivatives","BTCF0:USTF0",1753160428560,0.0802,116740.0,116730.0,1.8496939]
["bitfinex-derivatives","BTCF0:USTF0",1753160428761,0.2756049,116760.0,116750.0,0.2492248]
["bitfinex-derivatives","BTCF0:USTF0",1753160428958,0.40408358,116760.0,116750.0,1.7875448]
["bitfinex-derivatives","BTCF0:USTF0",1753160429361,0.4600449,116760.0,116750.0,1.7875448]
["bitfinex-derivatives","BTCF0:USTF0",1753160429558,0.5156549,116760.0,116750.0,1.7875448]
["bitfinex-derivatives","BTCF0:USTF0",1753160429762,0.53511907,116760.0,116750.0,0.7627448]
["bitfinex-derivatives","BTCF0:USTF0",1753160429963,0.53811907,116760.0,116750.0,1.5075449]
["bitfinex-derivatives","BTCF0:USTF0",1753160430155,0.5028349,116760.0,116750.0,1.84790704]
["bitfinex-derivatives","BTCF0:USTF0",1753160430354,0.2952002,116760.0,116750.0,1.4775449]
["bitfinex-derivatives","BTCF0:USTF0",1753160430562,0.2952002,116760.0,116750.0,1.45310704]
["bitfinex-derivatives","BTCF0:USTF0",1753160430761,0.2952002,116760.0,116750.0,2.19782704]
["bitfinex-derivatives","BTCF0:USTF0",1753160431765,0.3019902,116760.0,116750.0,1.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1753160431971,0.3019902,116760.0,116750.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1753160431972,0.7918402,116760.0,116750.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1753160432158,1.19327234,116760.0,116750.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753160432362,1.19327234,116760.0,116750.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1753160432666,0.4921102,116760.0,116750.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1753160433162,0.4921102,116760.0,116750.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1753160433360,0.4921102,116760.0,116750.0,1.28409]
["bitfinex-derivatives","BTCF0:USTF0",1753160433671,0.4320402,116760.0,116750.0,1.8161049]
["bitfinex-derivatives","BTCF0:USTF0",1753160433854,0.2932002,116760.0,116750.0,2.15646704]
["bitfinex-derivatives","BTCF0:USTF0",1753160434159,0.122,116760.0,116750.0,2.15646704]
["bitfinex-derivatives","BTCF0:USTF0",1753160434561,0.2932002,116760.0,116750.0,2.15646704]
["bitfinex-derivatives","BTCF0:USTF0",1753160435153,0.2932002,116760.0,116750.0,1.11310704]
["bitfinex-derivatives","BTCF0:USTF0",1753160435361,0.2912002,116760.0,116750.0,2.15890704]
["bitfinex-derivatives","BTCF0:USTF0",1753160435959,0.12,116760.0,116750.0,2.15890704]
["bitfinex-derivatives","BTCF0:USTF0",1753160436462,0.12,116760.0,116750.0,1.41410704]
["bitfinex-derivatives","BTCF0:USTF0",1753160436665,0.3339744,116780.0,116770.0,0.2675655]
["bitfinex-derivatives","BTCF0:USTF0",1753160436872,0.3039744,116780.0,116770.0,1.84607764]
["bitfinex-derivatives","BTCF0:USTF0",1753160437272,0.3039744,116780.0,116770.0,2.20687764]
["bitfinex-derivatives","BTCF0:USTF0",1753160437565,0.09,116780.0,116770.0,2.50687764]
["bitfinex-derivatives","BTCF0:USTF0",1753160438363,0.092,116780.0,116770.0,2.17525616]
["bitfinex-derivatives","BTCF0:USTF0",1753160438564,0.092,116780.0,116770.0,2.5156183]
["bitfinex-derivatives","BTCF0:USTF0",1753160439270,0.09,116780.0,116770.0,2.5176183]
["bitfinex-derivatives","BTCF0:USTF0",1753160439569,0.093,116780.0,116770.0,2.5176183]
["bitfinex-derivatives","BTCF0:USTF0",1753160440165,0.07441,116780.0,116770.0,2.5176183]
["bitfinex-derivatives","BTCF0:USTF0",1753160440470,0.05582,116780.0,116770.0,2.5176183]
["bitfinex-derivatives","BTCF0:USTF0",1753160440671,0.05582,116780.0,116770.0,2.17725616]
["bitfinex-derivatives","BTCF0:USTF0",1753160440963,0.01682,116800.0,116790.0,0.2113063]
["bitfinex-derivatives","BTCF0:USTF0",1753160441270,0.13682,116800.0,116790.0,2.17274844]
["bitfinex-derivatives","BTCF0:USTF0",1753160441765,0.13682,116800.0,116790.0,1.8323863]
["bitfinex-derivatives","BTCF0:USTF0",1753160441967,0.13682,116800.0,116790.0,2.17274844]
["bitfinex-derivatives","BTCF0:USTF0",1753160442371,0.13882,116800.0,116790.0,2.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1753160442566,0.3099616,116800.0,116790.0,2.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1753160442766,0.3555016,116800.0,116790.0,2.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1753160443072,0.3642916,116800.0,116790.0,2.53354844]
["bitfinex-derivatives","BTCF0:USTF0",1753160444065,0.3642916,116800.0,116790.0,2.53622844]
["bitfinex-derivatives","BTCF0:USTF0",1753160444667,0.3099616,116800.0,116790.0,2.53622844]
["bitfinex-derivatives","BTCF0:USTF0",1753160444868,0.3099616,116800.0,116790.0,2.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1753160445075,0.3670316,116800.0,116790.0,2.53622844]
["bitfinex-derivatives","BTCF0:USTF0",1753160446580,0.3099616,116800.0,116790.0,2.53622844]
["bitfinex-derivatives","BTCF0:USTF0",1753160447868,0.2931416,116800.0,116790.0,2.53622844]
["bitfinex-derivatives","BTCF0:USTF0",1753160448479,0.2931416,116800.0,116790.0,2.55349043]
["bitfinex-derivatives","BTCF0:USTF0",1753160448977,0.2931416,116800.0,116790.0,2.21312829]
["bitfinex-derivatives","BTCF0:USTF0",1753160449182,0.3114716,116800.0,116790.0,2.55349043]
["bitfinex-derivatives","BTCF0:USTF0",1753160449568,0.3104716,116800.0,116790.0,2.55349043]
["bitfinex-derivatives","BTCF0:USTF0",1753160449766,0.14033,116800.0,116790.0,2.55349043]
["bitfinex-derivatives","BTCF0:USTF0",1753160450274,0.14003,116800.0,116790.0,2.55349043]
["bitfinex-derivatives","BTCF0:USTF0",1753160450671,0.14003,116800.0,116790.0,2.62102708]
["bitfinex-derivatives","BTCF0:USTF0",1753160450868,0.3591916,116800.0,116790.0,2.62102708]
["bitfinex-derivatives","BTCF0:USTF0",1753160451286,0.3591916,116800.0,116790.0,2.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1753160451579,0.14003,116800.0,116790.0,2.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1753160451982,0.1207,116800.0,116790.0,2.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1753160452183,0.11916,116800.0,116790.0,2.61490708]
["bitfinex-derivatives","BTCF0:USTF0",1753160452379,0.2374624,116820.0,116810.0,0.307727]
["bitfinex-derivatives","BTCF0:USTF0",1753160452577,0.3474624,116820.0,116810.0,2.45932914]
["bitfinex-derivatives","BTCF0:USTF0",1753160452772,0.3474624,116820.0,116810.0,2.09852914]
["bitfinex-derivatives","BTCF0:USTF0",1753160452977,0.1854,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160453379,0.11,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160453578,0.113,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160454486,0.116,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160455978,0.2871124,116820.0,116810.0,2.13626371]
["bitfinex-derivatives","BTCF0:USTF0",1753160456178,0.2871124,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160456483,0.116,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160456681,0.2871124,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160456877,0.3351324,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160457076,0.16402,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160457583,0.2871124,116820.0,116810.0,2.47662585]
["bitfinex-derivatives","BTCF0:USTF0",1753160458285,0.3351324,116820.0,116810.0,1.73698585]
["bitfinex-derivatives","BTCF0:USTF0",1753160458485,0.3625124,116820.0,116810.0,2.11170585]
["bitfinex-derivatives","BTCF0:USTF0",1753160458787,0.3625124,116820.0,116810.0,1.77134371]
["bitfinex-derivatives","BTCF0:USTF0",1753160459087,0.84060454,116820.0,116810.0,0.85928671]
["bitfinex-derivatives","BTCF0:USTF0",1753160459289,0.5002424,116820.0,116810.0,1.03041371]
["bitfinex-derivatives","BTCF0:USTF0",1753160459584,0.5002424,116820.0,116810.0,0.36393924]
["bitfinex-derivatives","BTCF0:USTF0",1753160459780,0.5002424,116820.0,116810.0,1.09769924]
["bitfinex-derivatives","BTCF0:USTF0",1753160460190,0.5002424,116820.0,116810.0,0.36393924]
["bitfinex-derivatives","BTCF0:USTF0",1753160460480,0.5002424,116820.0,116810.0,0.25650924]
["bitfinex-derivatives","BTCF0:USTF0",1753160460682,1.20140454,116820.0,116810.0,0.81850224]
["bitfinex-derivatives","BTCF0:USTF0",1753160460882,1.20140454,116820.0,116810.0,1.09705924]
["bitfinex-derivatives","BTCF0:USTF0",1753160460883,0.5002424,116820.0,116810.0,1.09705924]
["bitfinex-derivatives","BTCF0:USTF0",1753160461189,0.3933224,116820.0,116810.0,1.81947575]
["bitfinex-derivatives","BTCF0:USTF0",1753160461489,0.4568524,116820.0,116810.0,0.40314361]
["bitfinex-derivatives","BTCF0:USTF0",1753160461684,0.4568524,116820.0,116800.0,0.364128]
["bitfinex-derivatives","BTCF0:USTF0",1753160461685,0.384257,116810.0,116800.0,0.364128]
["bitfinex-derivatives","BTCF0:USTF0",1753160461885,0.494257,116810.0,116800.0,0.37416262]
["bitfinex-derivatives","BTCF0:USTF0",1753160462280,0.494257,116810.0,116800.0,1.10760262]
["bitfinex-derivatives","BTCF0:USTF0",1753160462484,0.32313,116810.0,116800.0,1.10760262]
["bitfinex-derivatives","BTCF0:USTF0",1753160462785,0.32313,116810.0,116800.0,0.37416262]
["bitfinex-derivatives","BTCF0:USTF0",1753160462992,0.32313,116810.0,116800.0,1.10740262]
["bitfinex-derivatives","BTCF0:USTF0",1753160463285,0.32313,116810.0,116800.0,0.73496262]
["bitfinex-derivatives","BTCF0:USTF0",1753160463482,0.34091493,116810.0,116800.0,1.82659262]
["bitfinex-derivatives","BTCF0:USTF0",1753160463685,0.34091493,116810.0,116800.0,2.16695476]
["bitfinex-derivatives","BTCF0:USTF0",1753160463889,0.1874,116810.0,116800.0,2.24808093]
["bitfinex-derivatives","BTCF0:USTF0",1753160464188,0.0885226,116810.0,116800.0,2.24808093]
["bitfinex-derivatives","BTCF0:USTF0",1753160464387,0.0905226,116810.0,116800.0,2.24808093]
["bitfinex-derivatives","BTCF0:USTF0",1753160464784,0.0905226,116810.0,116800.0,1.90771879]
["bitfinex-derivatives","BTCF0:USTF0",1753160464989,0.1385426,116810.0,116800.0,1.51440093]
["bitfinex-derivatives","BTCF0:USTF0",1753160465182,0.1568726,116810.0,116800.0,2.24904093]
["bitfinex-derivatives","BTCF0:USTF0",1753160465382,0.1568726,116810.0,116800.0,2.24868093]
["bitfinex-derivatives","BTCF0:USTF0",1753160465888,0.1385426,116810.0,116800.0,2.24868093]
["bitfinex-derivatives","BTCF0:USTF0",1753160466580,0.0905226,116810.0,116800.0,2.24868093]
["bitfinex-derivatives","BTCF0:USTF0",1753160466779,0.06635,116830.0,116820.0,0.2328324]
["bitfinex-derivatives","BTCF0:USTF0",1753160466981,0.11583273,116830.0,116820.0,2.15033399]
["bitfinex-derivatives","BTCF0:USTF0",1753160467185,0.09802,116830.0,116820.0,2.51113399]
["bitfinex-derivatives","BTCF0:USTF0",1753160467988,0.1294,116830.0,116820.0,2.15033399]
["bitfinex-derivatives","BTCF0:USTF0",1753160468195,0.14721932,116830.0,116820.0,2.15033399]
["bitfinex-derivatives","BTCF0:USTF0",1753160468385,0.14721932,116830.0,116820.0,1.80997185]
["bitfinex-derivatives","BTCF0:USTF0",1753160468586,0.14721932,116830.0,116820.0,2.15033399]
["bitfinex-derivatives","BTCF0:USTF0",1753160468782,0.07181932,116830.0,116820.0,2.15884102]
["bitfinex-derivatives","BTCF0:USTF0",1753160468989,0.054,116830.0,116820.0,2.51964102]
["bitfinex-derivatives","BTCF0:USTF0",1753160469188,0.04802,116840.0,116830.0,0.3076978]
["bitfinex-derivatives","BTCF0:USTF0",1753160469504,0.1,116840.0,116830.0,1.34889456]
["bitfinex-derivatives","BTCF0:USTF0",1753160469903,0.0876,116840.0,116830.0,1.34889456]
["bitfinex-derivatives","BTCF0:USTF0",1753160470099,0.0876,116840.0,116830.0,2.53261456]
["bitfinex-derivatives","BTCF0:USTF0",1753160470498,0.0896,116840.0,116830.0,3.26225456]
["bitfinex-derivatives","BTCF0:USTF0",1753160470695,0.13762,116840.0,116830.0,3.26225456]
["bitfinex-derivatives","BTCF0:USTF0",1753160471194,0.13762,116840.0,116830.0,2.20261456]
["bitfinex-derivatives","BTCF0:USTF0",1753160471399,0.13762,116840.0,116830.0,3.25225456]
["bitfinex-derivatives","BTCF0:USTF0",1753160471598,0.14262,116840.0,116830.0,1.86225242]
["bitfinex-derivatives","BTCF0:USTF0",1753160471900,0.4514331,116840.0,116830.0,1.49023242]
["bitfinex-derivatives","BTCF0:USTF0",1753160472102,0.4514331,116840.0,116830.0,0.30651242]
["bitfinex-derivatives","BTCF0:USTF0",1753160472301,0.4514331,116840.0,116830.0,1.03463242]
["bitfinex-derivatives","BTCF0:USTF0",1753160472504,0.4788131,116840.0,116830.0,1.03463242]
["bitfinex-derivatives","BTCF0:USTF0",1753160473499,0.4788131,116840.0,116830.0,1.39543242]
["bitfinex-derivatives","BTCF0:USTF0",1753160473704,0.4788131,116840.0,116830.0,1.03463242]
["bitfinex-derivatives","BTCF0:USTF0",1753160473900,0.4788131,116840.0,116830.0,0.30651242]
["bitfinex-derivatives","BTCF0:USTF0",1753160474207,0.4788131,116840.0,116830.0,0.86431462]
["bitfinex-derivatives","BTCF0:USTF0",1753160474503,1.17997524,116840.0,116830.0,0.73731462]
["bitfinex-derivatives","BTCF0:USTF0",1753160474700,1.17997524,116840.0,116800.0,1.83289177]
["bitfinex-derivatives","BTCF0:USTF0",1753160474701,1.35115924,116840.0,116800.0,1.83289177]
["bitfinex-derivatives","BTCF0:USTF0",1753160474900,1.35115924,116840.0,116810.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1753160474901,0.4734337,116820.0,116810.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1753160475101,0.93379584,116820.0,116810.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1753160475300,0.3741871,116810.0,116800.0,1.18372]
["bitfinex-derivatives","BTCF0:USTF0",1753160475504,0.3879017,116800.0,116790.0,0.71975486]
["bitfinex-derivatives","BTCF0:USTF0",1753160475704,0.5079017,116800.0,116790.0,1.76525639]
["bitfinex-derivatives","BTCF0:USTF0",1753160475900,0.4922017,116800.0,116790.0,0.66821639]
["bitfinex-derivatives","BTCF0:USTF0",1753160476095,0.4922017,116800.0,116790.0,1.74371639]
["bitfinex-derivatives","BTCF0:USTF0",1753160476301,0.4922017,116800.0,116790.0,1.41371639]
["bitfinex-derivatives","BTCF0:USTF0",1753160476501,0.4922017,116800.0,116790.0,1.75371639]
["bitfinex-derivatives","BTCF0:USTF0",1753160476701,0.4922017,116800.0,116790.0,1.75415639]
["bitfinex-derivatives","BTCF0:USTF0",1753160476897,0.4922017,116800.0,116790.0,1.03727639]
["bitfinex-derivatives","BTCF0:USTF0",1753160477202,0.4922017,116800.0,116790.0,1.41359639]
["bitfinex-derivatives","BTCF0:USTF0",1753160477402,0.4922017,116800.0,116790.0,1.74359639]
["bitfinex-derivatives","BTCF0:USTF0",1753160477607,0.4922017,116800.0,116790.0,1.41291639]
["bitfinex-derivatives","BTCF0:USTF0",1753160477803,0.4922017,116800.0,116790.0,0.99827639]
["bitfinex-derivatives","BTCF0:USTF0",1753160478004,0.4922017,116800.0,116790.0,1.76359639]
["bitfinex-derivatives","BTCF0:USTF0",1753160478400,0.4922017,116800.0,116790.0,1.41359639]
["bitfinex-derivatives","BTCF0:USTF0",1753160478700,0.4922017,116800.0,116790.0,1.73359639]
["bitfinex-derivatives","BTCF0:USTF0",1753160479108,0.4922017,116800.0,116790.0,0.68827639]
["bitfinex-derivatives","BTCF0:USTF0",1753160479304,0.4922017,116800.0,116790.0,1.71199639]
["bitfinex-derivatives","BTCF0:USTF0",1753160479499,0.4922017,116800.0,116790.0,2.05235853]
["bitfinex-derivatives","BTCF0:USTF0",1753160479706,0.33676,116800.0,116790.0,2.05235853]
["bitfinex-derivatives","BTCF0:USTF0",1753160479906,0.5059026,116800.0,116790.0,2.05235853]
["bitfinex-derivatives","BTCF0:USTF0",1753160480102,0.22655,116800.0,116790.0,2.06426853]
["bitfinex-derivatives","BTCF0:USTF0",1753160480302,0.12,116800.0,116790.0,2.06727853]
["bitfinex-derivatives","BTCF0:USTF0",1753160480709,0.16874,116800.0,116790.0,2.06727853]
["bitfinex-derivatives","BTCF0:USTF0",1753160480897,0.3681826,116800.0,116790.0,2.06727853]
["bitfinex-derivatives","BTCF0:USTF0",1753160481102,0.4635726,116800.0,116790.0,2.06426853]
["bitfinex-derivatives","BTCF0:USTF0",1753160481507,0.4635726,116800.0,116790.0,2.09478853]
["bitfinex-derivatives","BTCF0:USTF0",1753160481703,0.4635726,116800.0,116790.0,1.79370853]
["bitfinex-derivatives","BTCF0:USTF0",1753160481911,0.18715,116800.0,116790.0,2.06671853]
["bitfinex-derivatives","BTCF0:USTF0",1753160482211,0.3582927,116800.0,116790.0,1.72635639]
["bitfinex-derivatives","BTCF0:USTF0",1753160482408,0.3582927,116800.0,116790.0,2.13105159]
["bitfinex-derivatives","BTCF0:USTF0",1753160482409,0.3681827,116800.0,116790.0,2.13105159]
["bitfinex-derivatives","BTCF0:USTF0",1753160482606,0.4320627,116800.0,116790.0,2.13105159]
["bitfinex-derivatives","BTCF0:USTF0",1753160482808,0.4320627,116800.0,116790.0,1.79068945]
["bitfinex-derivatives","BTCF0:USTF0",1753160483013,0.4320627,116800.0,116790.0,2.13105159]
["bitfinex-derivatives","BTCF0:USTF0",1753160483807,0.4635727,116800.0,116790.0,2.11914159]
["bitfinex-derivatives","BTCF0:USTF0",1753160484107,0.4635727,116800.0,116790.0,1.43598159]
["bitfinex-derivatives","BTCF0:USTF0",1753160484408,0.3681827,116800.0,116790.0,2.16207159]
["bitfinex-derivatives","BTCF0:USTF0",1753160484612,0.3681827,116800.0,116790.0,2.16179159]
["bitfinex-derivatives","BTCF0:USTF0",1753160484914,0.3681827,116800.0,116790.0,1.44091159]
["bitfinex-derivatives","BTCF0:USTF0",1753160485101,0.3681827,116800.0,116790.0,1.16091159]
["bitfinex-derivatives","BTCF0:USTF0",1753160485305,0.3681827,116800.0,116790.0,1.88135159]
["bitfinex-derivatives","BTCF0:USTF0",1753160485503,0.16874,116800.0,116790.0,1.42091159]
["bitfinex-derivatives","BTCF0:USTF0",1753160485813,0.16874,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160485814,0.10507,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160486802,0.2605127,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160487011,0.13811,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160487712,0.08937,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160488113,0.13811,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160488509,0.08937,116800.0,116790.0,2.14099159]
["bitfinex-derivatives","BTCF0:USTF0",1753160489509,0.28573,116820.0,116810.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1753160489711,0.7499335,116820.0,116810.0,0.9318381]
["bitfinex-derivatives","BTCF0:USTF0",1753160489917,0.3132935,116820.0,116810.0,1.69455024]
["bitfinex-derivatives","BTCF0:USTF0",1753160490116,0.18103,116820.0,116810.0,1.69455024]
["bitfinex-derivatives","BTCF0:USTF0",1753160490416,0.18103,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160490717,0.18203,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160490905,0.3531435,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160491105,0.18203,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160491309,0.18403,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160491510,0.3551434,116820.0,116810.0,1.7981631]
["bitfinex-derivatives","BTCF0:USTF0",1753160491712,0.3551434,116820.0,116810.0,2.13852524]
["bitfinex-derivatives","BTCF0:USTF0",1753160491913,0.3551434,116820.0,116810.0,2.13952524]
["bitfinex-derivatives","BTCF0:USTF0",1753160492113,0.3650334,116820.0,116810.0,1.90821324]
["bitfinex-derivatives","BTCF0:USTF0",1753160492314,0.19392,116820.0,116810.0,1.90821324]
["bitfinex-derivatives","BTCF0:USTF0",1753160492515,0.18403,116820.0,116810.0,1.90821324]
["bitfinex-derivatives","BTCF0:USTF0",1753160492709,0.080055,116820.0,116810.0,1.80423824]
["bitfinex-derivatives","BTCF0:USTF0",1753160492917,0.17174,116820.0,116810.0,2.09264824]
["bitfinex-derivatives","BTCF0:USTF0",1753160493118,0.123,116820.0,116810.0,2.09264824]
["bitfinex-derivatives","BTCF0:USTF0",1753160493316,0.17174,116820.0,116810.0,2.09264824]
["bitfinex-derivatives","BTCF0:USTF0",1753160493713,0.3428535,116820.0,116810.0,2.09008824]
["bitfinex-derivatives","BTCF0:USTF0",1753160493909,0.3527435,116820.0,116810.0,1.72008824]
["bitfinex-derivatives","BTCF0:USTF0",1753160494113,0.3527435,116820.0,116810.0,1.00420824]
["bitfinex-derivatives","BTCF0:USTF0",1753160494314,0.3527435,116820.0,116810.0,1.71980824]
["bitfinex-derivatives","BTCF0:USTF0",1753160494711,0.4350335,116820.0,116810.0,1.71980824]
["bitfinex-derivatives","BTCF0:USTF0",1753160495321,0.26392,116820.0,116810.0,1.71980824]
["bitfinex-derivatives","BTCF0:USTF0",1753160495517,0.17174,116820.0,116810.0,2.07980824]
["bitfinex-derivatives","BTCF0:USTF0",1753160496019,0.17174,116820.0,116810.0,2.12585779]
["bitfinex-derivatives","BTCF0:USTF0",1753160496617,0.15604,116820.0,116810.0,2.12585779]
["bitfinex-derivatives","BTCF0:USTF0",1753160497321,0.3271535,116820.0,116810.0,2.12585779]
["bitfinex-derivatives","BTCF0:USTF0",1753160497512,0.02099,116820.0,116810.0,2.12585779]
["bitfinex-derivatives","BTCF0:USTF0",1753160497713,0.3238615,116840.0,116830.0,0.2425788]
["bitfinex-derivatives","BTCF0:USTF0",1753160497714,0.3264765,116840.0,116830.0,0.2425788]
["bitfinex-derivatives","BTCF0:USTF0",1753160498017,0.5406165,116840.0,116830.0,0.80071494]
["bitfinex-derivatives","BTCF0:USTF0",1753160498315,0.3878588,116830.0,116820.0,0.04604494]
["bitfinex-derivatives","BTCF0:USTF0",1753160498520,0.3878588,116830.0,116820.0,0.75936494]
["bitfinex-derivatives","BTCF0:USTF0",1753160498521,1.20902094,116830.0,116820.0,0.75936494]
["bitfinex-derivatives","BTCF0:USTF0",1753160498721,0.2568435,116820.0,116810.0,0.23557172]
["bitfinex-derivatives","BTCF0:USTF0",1753160498916,0.5078735,116820.0,116810.0,1.29889172]
["bitfinex-derivatives","BTCF0:USTF0",1753160499122,0.5078735,116820.0,116810.0,1.01116172]
["bitfinex-derivatives","BTCF0:USTF0",1753160499417,0.5078735,116820.0,116810.0,1.38929091]
["bitfinex-derivatives","BTCF0:USTF0",1753160499812,0.5078735,116820.0,116810.0,1.38073386]
["bitfinex-derivatives","BTCF0:USTF0",1753160500220,0.5078735,116820.0,116810.0,1.74153386]
["bitfinex-derivatives","BTCF0:USTF0",1753160500724,0.5078735,116820.0,116810.0,1.40117172]
["bitfinex-derivatives","BTCF0:USTF0",1753160500924,0.5078735,116820.0,116810.0,1.74153386]
["bitfinex-derivatives","BTCF0:USTF0",1753160501421,0.5078735,116820.0,116810.0,1.40117172]
["bitfinex-derivatives","BTCF0:USTF0",1753160501622,0.5078735,116820.0,116810.0,0.84003722]
["bitfinex-derivatives","BTCF0:USTF0",1753160501821,0.5078735,116820.0,116810.0,1.01116532]
["bitfinex-derivatives","BTCF0:USTF0",1753160502011,0.5078735,116820.0,116810.0,0.12671722]
["bitfinex-derivatives","BTCF0:USTF0",1753160502216,1.20903564,116820.0,116810.0,0.04704494]
["bitfinex-derivatives","BTCF0:USTF0",1753160502416,1.20903564,116820.0,116810.0,0.75796494]
["bitfinex-derivatives","BTCF0:USTF0",1753160502622,1.20903564,116820.0,116810.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1753160504125,1.22679845,116820.0,116810.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1753160504326,0.88643631,116820.0,116810.0,0.8830481]
["bitfinex-derivatives","BTCF0:USTF0",1753160504623,0.8686735,116820.0,116810.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753160504824,0.88643636,116820.0,116810.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753160505030,1.2267985,116820.0,116810.0,0.8828481]
["bitfinex-derivatives","BTCF0:USTF0",1753160505329,0.88643636,116820.0,116810.0,0.8828481]
["bitfinex-derivatives","BTCF0:USTF0",1753160505522,0.88643636,116820.0,116810.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753160506422,0.88643636,116820.0,116810.0,0.8828482]
["bitfinex-derivatives","BTCF0:USTF0",1753160507625,0.4635435,116820.0,116810.0,1.66191034]
["bitfinex-derivatives","BTCF0:USTF0",1753160507928,0.4623835,116820.0,116810.0,0.9588682]
["bitfinex-derivatives","BTCF0:USTF0",1753160508124,0.5085335,116820.0,116810.0,1.26568034]
["bitfinex-derivatives","BTCF0:USTF0",1753160508323,0.52629215,116820.0,116810.0,1.26568034]
["bitfinex-derivatives","BTCF0:USTF0",1753160508524,0.52629215,116820.0,116810.0,1.29923034]
["bitfinex-derivatives","BTCF0:USTF0",1753160508725,0.5085335,116820.0,116810.0,1.29923034]
["bitfinex-derivatives","BTCF0:USTF0",1753160508931,0.5085335,116820.0,116810.0,1.66003034]
["bitfinex-derivatives","BTCF0:USTF0",1753160509329,0.5085335,116820.0,116810.0,1.29923034]
["bitfinex-derivatives","BTCF0:USTF0",1753160509522,0.5085335,116820.0,116810.0,1.66003034]
["bitfinex-derivatives","BTCF0:USTF0",1753160509723,0.5085335,116820.0,116810.0,1.3196682]
["bitfinex-derivatives","BTCF0:USTF0",1753160509923,0.4623835,116820.0,116810.0,1.70737528]
["bitfinex-derivatives","BTCF0:USTF0",1753160510124,0.4319535,116820.0,116810.0,1.34657528]
["bitfinex-derivatives","BTCF0:USTF0",1753160510331,0.4319535,116820.0,116810.0,1.70737528]
["bitfinex-derivatives","BTCF0:USTF0",1753160511020,0.4221435,116820.0,116810.0,1.70737528]
["bitfinex-derivatives","BTCF0:USTF0",1753160511530,0.12,116820.0,116810.0,2.05737528]
["bitfinex-derivatives","BTCF0:USTF0",1753160511925,0.12,116820.0,116810.0,2.01133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160512132,0.12,116820.0,116810.0,2.05747875]
["bitfinex-derivatives","BTCF0:USTF0",1753160513731,0.2911135,116820.0,116810.0,2.05747875]
["bitfinex-derivatives","BTCF0:USTF0",1753160513932,0.12,116820.0,116810.0,2.05747875]
["bitfinex-derivatives","BTCF0:USTF0",1753160514227,0.12,116820.0,116810.0,2.01133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160514432,0.2911135,116820.0,116810.0,2.01133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160515033,0.2911135,116820.0,116810.0,1.66133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160515332,0.2911135,116820.0,116810.0,2.03133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160516128,0.3390035,116820.0,116810.0,1.99133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160516532,0.4061135,116820.0,116810.0,1.99133034]
["bitfinex-derivatives","BTCF0:USTF0",1753160516730,0.5117135,116820.0,116810.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1753160516929,0.5117135,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160516930,1.38408364,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160517127,0.3622957,116810.0,116800.0,0.02526398]
["bitfinex-derivatives","BTCF0:USTF0",1753160517330,1.23624284,116810.0,116800.0,0.02526398]
["bitfinex-derivatives","BTCF0:USTF0",1753160517526,1.65746684,116810.0,116800.0,0.02526398]
["bitfinex-derivatives","BTCF0:USTF0",1753160517727,1.4321047,116810.0,116800.0,0.02526398]
["bitfinex-derivatives","BTCF0:USTF0",1753160517928,0.2575474,116790.0,116780.0,1.38077537]
["bitfinex-derivatives","BTCF0:USTF0",1753160518135,0.5117574,116790.0,116780.0,1.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1753160518633,0.5117574,116790.0,116780.0,1.12530257]
["bitfinex-derivatives","BTCF0:USTF0",1753160518828,0.5117574,116790.0,116780.0,1.0637641]
["bitfinex-derivatives","BTCF0:USTF0",1753160519332,0.5117574,116790.0,116780.0,1.0209713]
["bitfinex-derivatives","BTCF0:USTF0",1753160519734,0.5117574,116790.0,116780.0,1.09787142]
["bitfinex-derivatives","BTCF0:USTF0",1753160520122,0.5117574,116790.0,116780.0,1.43823356]
["bitfinex-derivatives","BTCF0:USTF0",1753160520333,0.3582674,116790.0,116780.0,1.47097356]
["bitfinex-derivatives","BTCF0:USTF0",1753160520530,0.12,116790.0,116780.0,1.83177356]
["bitfinex-derivatives","BTCF0:USTF0",1753160520732,0.12,116790.0,116780.0,2.06487344]
["bitfinex-derivatives","BTCF0:USTF0",1753160521233,0.12,116790.0,116780.0,2.14177356]
["bitfinex-derivatives","BTCF0:USTF0",1753160521433,0.12,116790.0,116780.0,1.80141142]
["bitfinex-derivatives","BTCF0:USTF0",1753160521629,0.1043,116790.0,116780.0,1.13097356]
["bitfinex-derivatives","BTCF0:USTF0",1753160521939,0.2193,116790.0,116780.0,1.85014191]
["bitfinex-derivatives","BTCF0:USTF0",1753160522238,0.17141,116790.0,116780.0,2.19090197]
["bitfinex-derivatives","BTCF0:USTF0",1753160522434,0.1043,116790.0,116780.0,2.19090197]
["bitfinex-derivatives","BTCF0:USTF0",1753160522636,0.1043,116790.0,116780.0,2.08324179]
["bitfinex-derivatives","BTCF0:USTF0",1753160522829,0.0886,116790.0,116780.0,1.37784179]
["bitfinex-derivatives","BTCF0:USTF0",1753160523035,0.0886,116790.0,116780.0,2.08356179]
["bitfinex-derivatives","BTCF0:USTF0",1753160523239,0.32402,116810.0,116800.0,0.3255827]
["bitfinex-derivatives","BTCF0:USTF0",1753160523438,0.21402,116810.0,116800.0,1.79399272]
["bitfinex-derivatives","BTCF0:USTF0",1753160523834,0.20421,116810.0,116800.0,1.79505272]
["bitfinex-derivatives","BTCF0:USTF0",1753160524028,0.20421,116810.0,116800.0,1.73352484]
["bitfinex-derivatives","BTCF0:USTF0",1753160524234,0.07,116810.0,116800.0,2.11352484]
["bitfinex-derivatives","BTCF0:USTF0",1753160524438,0.07,116810.0,116800.0,1.3931627]
["bitfinex-derivatives","BTCF0:USTF0",1753160524638,0.07,116810.0,116800.0,2.1404347]
["bitfinex-derivatives","BTCF0:USTF0",1753160524838,0.13711,116810.0,116800.0,2.1404347]
["bitfinex-derivatives","BTCF0:USTF0",1753160525542,0.13711,116810.0,116800.0,2.1414347]
["bitfinex-derivatives","BTCF0:USTF0",1753160526240,0.13711,116810.0,116800.0,2.42532484]
["bitfinex-derivatives","BTCF0:USTF0",1753160526441,0.12141,116810.0,116800.0,2.42632484]
["bitfinex-derivatives","BTCF0:USTF0",1753160526843,0.12141,116810.0,116800.0,2.5032347]
["bitfinex-derivatives","BTCF0:USTF0",1753160527336,0.12141,116810.0,116800.0,2.57474096]
["bitfinex-derivatives","BTCF0:USTF0",1753160527537,0.12141,116810.0,116800.0,2.04552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160527842,0.3596381,116810.0,116800.0,2.04552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160528043,0.18851,116810.0,116800.0,2.04552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160528643,0.3596381,116810.0,116800.0,2.04552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160529143,0.19832,116810.0,116800.0,2.04552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160529345,0.18851,116810.0,116800.0,2.11552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160529742,0.3596381,116810.0,116800.0,2.11552484]
["bitfinex-derivatives","BTCF0:USTF0",1753160530142,0.14062,116810.0,116800.0,1.3951627]
["bitfinex-derivatives","BTCF0:USTF0",1753160530345,0.14062,116810.0,116800.0,2.09632484]
["bitfinex-derivatives","BTCF0:USTF0",1753160530546,0.3117481,116810.0,116800.0,2.42632484]
["bitfinex-derivatives","BTCF0:USTF0",1753160530845,0.3117481,116810.0,116800.0,2.39272484]
["bitfinex-derivatives","BTCF0:USTF0",1753160531045,0.0543,116810.0,116800.0,2.73272484]
["bitfinex-derivatives","BTCF0:USTF0",1753160531839,0.0543,116810.0,116800.0,2.7942311]
["bitfinex-derivatives","BTCF0:USTF0",1753160532146,0.0543,116810.0,116800.0,2.4978311]
["bitfinex-derivatives","BTCF0:USTF0",1753160532346,0.4451191,116830.0,116820.0,0.3266135]
["bitfinex-derivatives","BTCF0:USTF0",1753160532541,0.4451191,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160532542,0.4351191,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160533042,0.25421,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160533252,0.18711,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160533745,0.3784188,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160533946,0.4263088,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160534843,0.4263088,116830.0,116820.0,1.0255735]
["bitfinex-derivatives","BTCF0:USTF0",1753160535348,0.4363488,116830.0,116820.0,1.36593564]
["bitfinex-derivatives","BTCF0:USTF0",1753160535949,0.4363488,116830.0,116820.0,1.36487564]
["bitfinex-derivatives","BTCF0:USTF0",1753160536346,0.5152788,116830.0,116820.0,1.33213564]
["bitfinex-derivatives","BTCF0:USTF0",1753160536744,0.5152788,116830.0,116820.0,0.2928135]
["bitfinex-derivatives","BTCF0:USTF0",1753160536944,0.5152788,116830.0,116820.0,0.9884935]
["bitfinex-derivatives","BTCF0:USTF0",1753160537141,0.5152788,116830.0,116820.0,0.2928135]
["bitfinex-derivatives","BTCF0:USTF0",1753160537352,0.3943635,116820.0,116810.0,0.39997446]
["bitfinex-derivatives","BTCF0:USTF0",1753160537552,0.8751635,116820.0,116810.0,0.97084466]
["bitfinex-derivatives","BTCF0:USTF0",1753160537950,0.1711281,116810.0,116800.0,1.62356266]
["bitfinex-derivatives","BTCF0:USTF0",1753160538246,0.5143781,116810.0,116800.0,0.5494392]
["bitfinex-derivatives","BTCF0:USTF0",1753160538747,0.3745428,116800.0,116790.0,0.75652676]
["bitfinex-derivatives","BTCF0:USTF0",1753160538941,0.8751928,116800.0,116790.0,0.9430839]
["bitfinex-derivatives","BTCF0:USTF0",1753160539547,0.5143928,116800.0,116790.0,0.9430839]
["bitfinex-derivatives","BTCF0:USTF0",1753160539747,0.5143928,116800.0,116790.0,0.9901639]
["bitfinex-derivatives","BTCF0:USTF0",1753160539952,0.8751928,116800.0,116790.0,0.9901639]
["bitfinex-derivatives","BTCF0:USTF0",1753160540152,0.5143928,116800.0,116790.0,0.9901639]
["bitfinex-derivatives","BTCF0:USTF0",1753160540342,0.5143928,116800.0,116790.0,1.0383239]
["bitfinex-derivatives","BTCF0:USTF0",1753160540543,0.26404,116800.0,116790.0,1.77507604]
["bitfinex-derivatives","BTCF0:USTF0",1753160540744,0.12,116800.0,116790.0,2.13698604]
["bitfinex-derivatives","BTCF0:USTF0",1753160540945,0.12,116800.0,116790.0,2.13998604]
["bitfinex-derivatives","BTCF0:USTF0",1753160541147,0.11809,116800.0,116790.0,2.13998604]
["bitfinex-derivatives","BTCF0:USTF0",1753160541346,0.11809,116800.0,116790.0,2.2014923]
["bitfinex-derivatives","BTCF0:USTF0",1753160542150,0.02323284,116800.0,116790.0,2.2014923]
["bitfinex-derivatives","BTCF0:USTF0",1753160542450,0.134,116820.0,116810.0,0.1711278]
["bitfinex-derivatives","BTCF0:USTF0",1753160542650,0.264,116820.0,116810.0,1.2245678]
["bitfinex-derivatives","BTCF0:USTF0",1753160542855,0.4351132,116820.0,116810.0,1.56492994]
["bitfinex-derivatives","BTCF0:USTF0",1753160543056,0.4194132,116820.0,116810.0,1.56492994]
["bitfinex-derivatives","BTCF0:USTF0",1753160543251,0.4294532,116820.0,116810.0,1.58062994]
["bitfinex-derivatives","BTCF0:USTF0",1753160543556,0.4294532,116820.0,116810.0,1.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1753160544257,0.2483,116820.0,116810.0,1.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1753160544958,0.4194135,116820.0,116810.0,1.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1753160545255,0.4294535,116820.0,116810.0,1.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1753160545457,0.4137535,116820.0,116810.0,1.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1753160545760,0.4929635,116820.0,116810.0,0.9369267]
["bitfinex-derivatives","BTCF0:USTF0",1753160546151,0.4929635,116820.0,116810.0,1.6277267]
["bitfinex-derivatives","BTCF0:USTF0",1753160547253,0.4929635,116820.0,116810.0,1.28736456]
["bitfinex-derivatives","BTCF0:USTF0",1753160547454,0.4929635,116820.0,116810.0,1.6277267]
["bitfinex-derivatives","BTCF0:USTF0",1753160547860,0.2326,116820.0,116810.0,1.6277267]
["bitfinex-derivatives","BTCF0:USTF0",1753160548054,0.13,116820.0,116810.0,2.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160548359,0.13,116820.0,116810.0,1.9477267]
["bitfinex-derivatives","BTCF0:USTF0",1753160548555,0.13,116820.0,116810.0,2.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160549259,0.19708,116820.0,116810.0,1.9477267]
["bitfinex-derivatives","BTCF0:USTF0",1753160550459,0.19708,116820.0,116810.0,2.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160550848,0.19708,116820.0,116810.0,1.68923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160551052,0.19708,116820.0,116810.0,2.06923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160552264,0.19708,116820.0,116810.0,1.68923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160552462,0.3681935,116820.0,116810.0,2.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160553065,0.19708,116820.0,116810.0,2.00923296]
["bitfinex-derivatives","BTCF0:USTF0",1753160553859,0.3681935,116820.0,116810.0,0.83650516]
["bitfinex-derivatives","BTCF0:USTF0",1753160554055,0.3479628,116800.0,116790.0,0.12455626]
["bitfinex-derivatives","BTCF0:USTF0",1753160554261,1.21555494,116800.0,116790.0,0.06150626]
["bitfinex-derivatives","BTCF0:USTF0",1753160554462,0.3051721,116780.0,116770.0,0.10766018]
["bitfinex-derivatives","BTCF0:USTF0",1753160554657,0.7959721,116780.0,116770.0,0.76273014]
["bitfinex-derivatives","BTCF0:USTF0",1753160554859,1.13633424,116780.0,116770.0,0.07685014]
["bitfinex-derivatives","BTCF0:USTF0",1753160555058,1.13633424,116780.0,116770.0,0.76249014]
["bitfinex-derivatives","BTCF0:USTF0",1753160555460,1.13633424,116780.0,116770.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1753160555670,1.55760624,116780.0,116770.0,0.06148862]
["bitfinex-derivatives","BTCF0:USTF0",1753160555859,1.55760624,116780.0,116770.0,0.01604962]
["bitfinex-derivatives","BTCF0:USTF0",1753160556065,0.3051867,116770.0,116760.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1753160556260,1.11634884,116770.0,116760.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1753160556465,1.28763684,116770.0,116760.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1753160557672,0.7759867,116770.0,116760.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1753160557866,0.7759867,116770.0,116760.0,0.08084014]
["bitfinex-derivatives","BTCF0:USTF0",1753160558067,0.4151867,116770.0,116760.0,0.08084014]
["bitfinex-derivatives","BTCF0:USTF0",1753160558271,0.7759867,116770.0,116760.0,0.08084014]
["bitfinex-derivatives","BTCF0:USTF0",1753160558470,0.7759867,116770.0,116760.0,0.08284014]
["bitfinex-derivatives","BTCF0:USTF0",1753160558870,0.7759867,116770.0,116760.0,0.76628014]
["bitfinex-derivatives","BTCF0:USTF0",1753160559267,0.7759867,116770.0,116760.0,0.93748154]
["bitfinex-derivatives","BTCF0:USTF0",1753160559469,0.7759867,116770.0,116760.0,1.33027368]
["bitfinex-derivatives","BTCF0:USTF0",1753160559868,0.7759867,116770.0,116760.0,0.98991154]
["bitfinex-derivatives","BTCF0:USTF0",1753160560070,0.7759867,116770.0,116760.0,1.02072158]
["bitfinex-derivatives","BTCF0:USTF0",1753160560372,0.7759867,116770.0,116760.0,0.9130614]
["bitfinex-derivatives","BTCF0:USTF0",1753160560577,0.3953367,116770.0,116760.0,1.2738614]
["bitfinex-derivatives","BTCF0:USTF0",1753160560776,0.3953367,116770.0,116760.0,1.61422354]
["bitfinex-derivatives","BTCF0:USTF0",1753160561274,0.17708,116770.0,116760.0,1.63170943]
["bitfinex-derivatives","BTCF0:USTF0",1753160561471,0.11,116770.0,116760.0,1.63170943]
["bitfinex-derivatives","BTCF0:USTF0",1753160561669,0.11,116770.0,116760.0,1.73936961]
["bitfinex-derivatives","BTCF0:USTF0",1753160562171,0.11,116770.0,116760.0,1.39900747]
["bitfinex-derivatives","BTCF0:USTF0",1753160562373,0.2811867,116770.0,116760.0,1.63170943]
["bitfinex-derivatives","BTCF0:USTF0",1753160562680,0.17708,116770.0,116760.0,1.73923411]
["bitfinex-derivatives","BTCF0:USTF0",1753160562877,0.16138,116770.0,116760.0,1.73923411]
["bitfinex-derivatives","BTCF0:USTF0",1753160563283,0.0943,116770.0,116760.0,2.07923411]
["bitfinex-derivatives","BTCF0:USTF0",1753160563480,0.0871,116770.0,116760.0,2.07923411]
["bitfinex-derivatives","BTCF0:USTF0",1753160563973,0.0871,116770.0,116760.0,2.08033411]
["bitfinex-derivatives","BTCF0:USTF0",1753160564173,0.06434,116770.0,116760.0,2.25162211]
["bitfinex-derivatives","BTCF0:USTF0",1753160564377,0.03294,116770.0,116760.0,2.25147989]
["bitfinex-derivatives","BTCF0:USTF0",1753160564575,0.03294,116770.0,116760.0,1.97266721]
["bitfinex-derivatives","BTCF0:USTF0",1753160564772,0.01724,116770.0,116760.0,1.97266721]
["bitfinex-derivatives","BTCF0:USTF0",1753160564974,0.01724,116770.0,116760.0,2.11486721]
["bitfinex-derivatives","BTCF0:USTF0",1753160565179,0.00154,116770.0,116760.0,1.97266721]
["bitfinex-derivatives","BTCF0:USTF0",1753160565374,0.11451,116790.0,116780.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1753160565580,0.15451,116790.0,116780.0,1.55641414]
["bitfinex-derivatives","BTCF0:USTF0",1753160566378,0.6864674,116790.0,116780.0,1.19561414]
["bitfinex-derivatives","BTCF0:USTF0",1753160566583,0.3466574,116790.0,116780.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1753160566883,0.3466574,116790.0,116780.0,0.854652]
["bitfinex-derivatives","BTCF0:USTF0",1753160567079,0.1755,116790.0,116780.0,1.55581414]
["bitfinex-derivatives","BTCF0:USTF0",1753160567388,0.3466574,116790.0,116780.0,1.55581414]
["bitfinex-derivatives","BTCF0:USTF0",1753160567586,0.3466574,116790.0,116780.0,0.854652]
["bitfinex-derivatives","BTCF0:USTF0",1753160567785,0.3466574,116790.0,116780.0,1.19501414]
["bitfinex-derivatives","BTCF0:USTF0",1753160568085,0.3466574,116790.0,116780.0,0.854652]
["bitfinex-derivatives","BTCF0:USTF0",1753160568385,0.3466574,116790.0,116780.0,0.855532]
["bitfinex-derivatives","BTCF0:USTF0",1753160568687,0.3466574,116790.0,116780.0,0.856532]
["bitfinex-derivatives","BTCF0:USTF0",1753160568886,0.3466574,116790.0,116780.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1753160569581,0.4359674,116790.0,116780.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1753160569787,0.4359674,116790.0,116780.0,1.19889414]
["bitfinex-derivatives","BTCF0:USTF0",1753160569982,0.4359674,116790.0,116780.0,0.857532]
["bitfinex-derivatives","BTCF0:USTF0",1753160570184,0.15451,116790.0,116780.0,1.19789414]
["bitfinex-derivatives","BTCF0:USTF0",1753160570789,0.3256674,116790.0,116780.0,1.55869414]
["bitfinex-derivatives","BTCF0:USTF0",1753160570988,0.3256674,116790.0,116780.0,1.19789414]
["bitfinex-derivatives","BTCF0:USTF0",1753160570989,0.3564474,116790.0,116780.0,1.19789414]
["bitfinex-derivatives","BTCF0:USTF0",1753160571183,0.4359674,116790.0,116780.0,1.19789414]
["bitfinex-derivatives","BTCF0:USTF0",1753160571488,0.7967674,116790.0,116780.0,1.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1753160571787,0.7967674,116790.0,116780.0,0.856532]
["bitfinex-derivatives","BTCF0:USTF0",1753160573178,0.4359674,116790.0,116780.0,1.217332]
["bitfinex-derivatives","BTCF0:USTF0",1753160573577,0.4359674,116790.0,116780.0,0.856532]
["bitfinex-derivatives","BTCF0:USTF0",1753160573782,0.4359674,116790.0,116780.0,1.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1753160574588,0.7967674,116790.0,116780.0,1.19689414]
["bitfinex-derivatives","BTCF0:USTF0",1753160574785,0.4359674,116790.0,116780.0,0.856532]
["bitfinex-derivatives","BTCF0:USTF0",1753160574992,0.7967674,116790.0,116780.0,0.856532]
["bitfinex-derivatives","BTCF0:USTF0",1753160575997,0.7967674,116790.0,116780.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753160576593,1.13712954,116790.0,116780.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753160577094,0.7967674,116790.0,116780.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753160577486,0.7967674,116790.0,116780.0,0.7495093]
["bitfinex-derivatives","BTCF0:USTF0",1753160577686,0.4359674,116790.0,116780.0,0.9217814]
["bitfinex-derivatives","BTCF0:USTF0",1753160578299,0.4359674,116790.0,116780.0,0.9207814]
["bitfinex-derivatives","BTCF0:USTF0",1753160578595,0.3564474,116790.0,116780.0,1.26167354]
["bitfinex-derivatives","BTCF0:USTF0",1753160578787,0.3564474,116790.0,116780.0,1.26183354]
["bitfinex-derivatives","BTCF0:USTF0",1753160579596,0.3256674,116790.0,116780.0,1.26183354]
["bitfinex-derivatives","BTCF0:USTF0",1753160580003,1.13712954,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160580191,1.13712954,116790.0,116780.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753160580494,1.04781954,116790.0,116780.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753160581199,0.2856821,116780.0,116770.0,0.27446025]
["bitfinex-derivatives","BTCF0:USTF0",1753160581392,0.4166721,116780.0,116770.0,1.29202239]
["bitfinex-derivatives","BTCF0:USTF0",1753160581600,0.11,116780.0,116770.0,1.65351239]
["bitfinex-derivatives","BTCF0:USTF0",1753160581895,0.2811721,116780.0,116770.0,1.29271239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582095,0.3956821,116780.0,116770.0,1.29271239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582302,0.3956821,116780.0,116770.0,1.29371239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582491,0.22451,116780.0,116770.0,1.29471239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582691,0.22451,116780.0,116770.0,1.65551239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582692,0.11,116780.0,116770.0,1.65551239]
["bitfinex-derivatives","BTCF0:USTF0",1753160582894,0.4166721,116780.0,116770.0,0.69624195]
["bitfinex-derivatives","BTCF0:USTF0",1753160583088,1.11783424,116780.0,116770.0,0.69624195]
["bitfinex-derivatives","BTCF0:USTF0",1753160583295,0.7774721,116780.0,116770.0,0.86742865]
["bitfinex-derivatives","BTCF0:USTF0",1753160583495,0.7774721,116780.0,116770.0,0.19086865]
["bitfinex-derivatives","BTCF0:USTF0",1753160583791,0.7774721,116780.0,116770.0,0.86726865]
["bitfinex-derivatives","BTCF0:USTF0",1753160583997,0.4166721,116780.0,116770.0,1.56843079]
["bitfinex-derivatives","BTCF0:USTF0",1753160584188,0.4166721,116780.0,116770.0,1.20763079]
["bitfinex-derivatives","BTCF0:USTF0",1753160584804,0.4166721,116780.0,116770.0,1.27519839]
["bitfinex-derivatives","BTCF0:USTF0",1753160585099,0.4166721,116780.0,116770.0,1.63599839]
["bitfinex-derivatives","BTCF0:USTF0",1753160585302,0.4166721,116780.0,116770.0,1.29563625]
["bitfinex-derivatives","BTCF0:USTF0",1753160585490,0.4166721,116780.0,116770.0,1.63599839]
["bitfinex-derivatives","BTCF0:USTF0",1753160585804,0.4166721,116780.0,116770.0,1.27588839]
["bitfinex-derivatives","BTCF0:USTF0",1753160586101,0.4166721,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160586102,0.22451,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160586300,0.3956821,116780.0,116770.0,1.27588839]
["bitfinex-derivatives","BTCF0:USTF0",1753160586494,0.3956821,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160587001,0.4166721,116780.0,116770.0,1.63652839]
["bitfinex-derivatives","BTCF0:USTF0",1753160587296,0.4166721,116780.0,116770.0,1.29616625]
["bitfinex-derivatives","BTCF0:USTF0",1753160587497,0.2455,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160587703,0.22451,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160588296,0.22451,116780.0,116770.0,1.99668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160588497,0.11,116780.0,116770.0,1.99668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160588805,0.11,116780.0,116770.0,1.63668839]
["bitfinex-derivatives","BTCF0:USTF0",1753160589299,0.11,116780.0,116770.0,2.02811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160589698,0.11,116780.0,116770.0,1.69811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160590201,0.11,116780.0,116770.0,2.02811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160591403,0.22451,116780.0,116770.0,1.69811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160592494,0.22451,116780.0,116770.0,1.29632625]
["bitfinex-derivatives","BTCF0:USTF0",1753160592697,0.22451,116780.0,116770.0,1.35775164]
["bitfinex-derivatives","BTCF0:USTF0",1753160592889,0.4009721,116780.0,116770.0,1.69811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160593798,0.4107621,116780.0,116770.0,1.69811378]
["bitfinex-derivatives","BTCF0:USTF0",1753160594004,0.4107621,116780.0,116770.0,1.63652839]
["bitfinex-derivatives","BTCF0:USTF0",1753160594203,0.4107621,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160595304,0.23959,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160595905,0.23959,116780.0,116770.0,1.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1753160596206,0.2298,116780.0,116770.0,1.35759164]
["bitfinex-derivatives","BTCF0:USTF0",1753160596405,0.2298,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160596607,0.20881,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160596906,0.19311,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160597607,0.17741,116780.0,116770.0,1.69795378]
["bitfinex-derivatives","BTCF0:USTF0",1753160598310,0.17741,116780.0,116770.0,1.63652839]
["bitfinex-derivatives","BTCF0:USTF0",1753160598601,0.17741,116780.0,116770.0,1.71334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160598809,0.16171,116780.0,116770.0,1.71334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160599215,0.16171,116780.0,116770.0,2.03334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160599401,0.16171,116780.0,116770.0,1.71334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160599602,0.14601,116780.0,116770.0,1.71334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160600811,0.13031,116780.0,116770.0,1.71334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160601006,0.13031,116780.0,116770.0,2.08334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160601206,0.0158,116780.0,116770.0,2.08334581]
["bitfinex-derivatives","BTCF0:USTF0",1753160601606,0.13339,116800.0,116790.0,0.1711574]
["bitfinex-derivatives","BTCF0:USTF0",1753160601808,0.25339,116800.0,116790.0,1.54847954]
["bitfinex-derivatives","BTCF0:USTF0",1753160602012,0.23408,116800.0,116790.0,1.61005958]
["bitfinex-derivatives","BTCF0:USTF0",1753160602207,0.23408,116800.0,116790.0,1.99005958]
["bitfinex-derivatives","BTCF0:USTF0",1753160602413,0.23408,116800.0,116790.0,1.61005958]
["bitfinex-derivatives","BTCF0:USTF0",1753160603810,0.23608,116800.0,116790.0,1.61005958]
["bitfinex-derivatives","BTCF0:USTF0",1753160604009,0.23608,116800.0,116790.0,1.61858036]
["bitfinex-derivatives","BTCF0:USTF0",1753160604404,0.8748528,116800.0,116790.0,0.00852078]
["bitfinex-derivatives","BTCF0:USTF0",1753160604606,0.22091,116780.0,116770.0,0.08624955]
["bitfinex-derivatives","BTCF0:USTF0",1753160604806,0.22091,116780.0,116770.0,1.08347635]
["bitfinex-derivatives","BTCF0:USTF0",1753160604807,0.34091,116780.0,116770.0,1.08347635]
["bitfinex-derivatives","BTCF0:USTF0",1753160605111,0.8728821,116780.0,116770.0,0.91228955]
["bitfinex-derivatives","BTCF0:USTF0",1753160605308,1.21324424,116780.0,116770.0,0.91228955]
["bitfinex-derivatives","BTCF0:USTF0",1753160605609,0.8728821,116780.0,116770.0,0.76228955]
["bitfinex-derivatives","BTCF0:USTF0",1753160605810,0.8728821,116780.0,116770.0,0.08624955]
["bitfinex-derivatives","BTCF0:USTF0",1753160606010,0.8728821,116780.0,116770.0,0.76224955]
["bitfinex-derivatives","BTCF0:USTF0",1753160606403,0.8728821,116780.0,116770.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1753160606612,1.41232124,116780.0,116770.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753160606813,1.40367347,116780.0,116770.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753160607509,1.40367347,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160607710,1.40367347,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160608005,1.40367347,116780.0,116760.0,0.01933367]
["bitfinex-derivatives","BTCF0:USTF0",1753160608006,0.3920968,116770.0,116760.0,0.69529367]
["bitfinex-derivatives","BTCF0:USTF0",1753160608210,0.1712161,116750.0,116740.0,0.06158004]
["bitfinex-derivatives","BTCF0:USTF0",1753160608512,0.8629261,116750.0,116740.0,1.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753160609016,0.8629261,116750.0,116740.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1753160609207,0.1712454,116730.0,116720.0,1.60642004]
["bitfinex-derivatives","BTCF0:USTF0",1753160609406,0.4146354,116730.0,116720.0,2.58072]
["bitfinex-derivatives","BTCF0:USTF0",1753160609608,0.4146354,116730.0,116720.0,2.7607298]
["bitfinex-derivatives","BTCF0:USTF0",1753160609809,0.4146354,116730.0,116720.0,1.5679401]
["bitfinex-derivatives","BTCF0:USTF0",1753160610310,0.4146354,116730.0,116720.0,1.5759401]
["bitfinex-derivatives","BTCF0:USTF0",1753160610609,0.7754354,116730.0,116720.0,1.2151401]
["bitfinex-derivatives","BTCF0:USTF0",1753160610803,0.7754354,116730.0,116720.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1753160611006,0.7764354,116730.0,116720.0,0.9371401]
["bitfinex-derivatives","BTCF0:USTF0",1753160612113,0.5031554,116730.0,116720.0,0.9371401]
["bitfinex-derivatives","BTCF0:USTF0",1753160612708,0.33191,116730.0,116720.0,0.9371401]
["bitfinex-derivatives","BTCF0:USTF0",1753160613014,0.33191,116730.0,116720.0,1.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1753160613213,0.24439,116730.0,116720.0,1.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1753160613413,0.4156354,116730.0,116720.0,1.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1753160613613,0.24439,116730.0,116720.0,1.63830224]
["bitfinex-derivatives","BTCF0:USTF0",1753160614108,0.2780479,116750.0,116740.0,0.1712308]
["bitfinex-derivatives","BTCF0:USTF0",1753160614309,0.23683,116750.0,116740.0,1.18739294]
["bitfinex-derivatives","BTCF0:USTF0",1753160614708,0.5221261,116750.0,116740.0,1.18739294]
["bitfinex-derivatives","BTCF0:USTF0",1753160614911,0.5221261,116750.0,116740.0,0.8470308]
["bitfinex-derivatives","BTCF0:USTF0",1753160615108,0.8829261,116750.0,116740.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1753160615314,0.1712454,116730.0,116720.0,0.32395312]
["bitfinex-derivatives","BTCF0:USTF0",1753160615512,0.4246354,116730.0,116720.0,1.60055312]
["bitfinex-derivatives","BTCF0:USTF0",1753160615712,0.4246354,116730.0,116720.0,0.66787522]
["bitfinex-derivatives","BTCF0:USTF0",1753160615913,0.4246354,116730.0,116720.0,1.34367522]
["bitfinex-derivatives","BTCF0:USTF0",1753160616506,0.4246354,116730.0,116720.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1753160616706,0.3046501,116720.0,116710.0,0.01708769]
["bitfinex-derivatives","BTCF0:USTF0",1753160616913,0.4246501,116720.0,116710.0,1.04284769]
["bitfinex-derivatives","BTCF0:USTF0",1753160617518,0.4246501,116720.0,116710.0,0.36708769]
["bitfinex-derivatives","BTCF0:USTF0",1753160618111,0.4246501,116720.0,116710.0,1.04280769]
["bitfinex-derivatives","BTCF0:USTF0",1753160618619,0.4246501,116720.0,116710.0,0.69280769]
["bitfinex-derivatives","BTCF0:USTF0",1753160618913,0.4246501,116720.0,116710.0,0.01708769]
["bitfinex-derivatives","BTCF0:USTF0",1753160619112,0.4246501,116720.0,116710.0,0.69276769]
["bitfinex-derivatives","BTCF0:USTF0",1753160619313,0.1712748,116710.0,116700.0,0.42827086]
["bitfinex-derivatives","BTCF0:USTF0",1753160619512,0.3046795,116700.0,116690.0,0.5321041]
["bitfinex-derivatives","BTCF0:USTF0",1753160619711,0.4146795,116700.0,116690.0,1.5177441]
["bitfinex-derivatives","BTCF0:USTF0",1753160620017,0.4146795,116700.0,116690.0,1.5177841]
["bitfinex-derivatives","BTCF0:USTF0",1753160620220,0.4146795,116700.0,116690.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1753160620413,0.7754795,116700.0,116690.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1753160621117,0.7754795,116700.0,116690.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1753160621320,0.7754795,116700.0,116690.0,0.9279841]
["bitfinex-derivatives","BTCF0:USTF0",1753160622117,0.4146795,116700.0,116690.0,0.9279841]
["bitfinex-derivatives","BTCF0:USTF0",1753160622521,0.4146795,116700.0,116690.0,0.93540389]
["bitfinex-derivatives","BTCF0:USTF0",1753160622816,0.4146795,116700.0,116690.0,1.27576603]
["bitfinex-derivatives","BTCF0:USTF0",1753160623214,0.7754795,116700.0,116690.0,1.26734624]
["bitfinex-derivatives","BTCF0:USTF0",1753160623421,0.7754795,116700.0,116690.0,0.9269841]
["bitfinex-derivatives","BTCF0:USTF0",1753160624019,0.4146795,116700.0,116690.0,1.2877841]
["bitfinex-derivatives","BTCF0:USTF0",1753160624217,0.22408,116700.0,116690.0,1.62914624]
["bitfinex-derivatives","BTCF0:USTF0",1753160624417,0.3953694,116700.0,116690.0,1.62914624]
["bitfinex-derivatives","BTCF0:USTF0",1753160624721,0.4153094,116700.0,116690.0,1.2887841]
["bitfinex-derivatives","BTCF0:USTF0",1753160625619,0.7761094,116700.0,116690.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1753160625925,0.7761094,116700.0,116690.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753160626426,0.7761094,116700.0,116690.0,0.8477041]
["bitfinex-derivatives","BTCF0:USTF0",1753160626924,0.7761094,116700.0,116690.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753160627125,0.7781094,116700.0,116690.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753160627825,0.7781094,116700.0,116690.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753160628627,0.7761094,116700.0,116690.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753160629226,0.7761094,116700.0,116690.0,0.8467041]
["bitfinex-derivatives","BTCF0:USTF0",1753160629626,0.8602594,116700.0,116690.0,0.8467041]
["bitfinex-derivatives","BTCF0:USTF0",1753160630025,0.4994594,116700.0,116690.0,0.8467041]
["bitfinex-derivatives","BTCF0:USTF0",1753160631033,0.4994594,116700.0,116690.0,1.18706624]
["bitfinex-derivatives","BTCF0:USTF0",1753160631226,0.4258094,116700.0,116690.0,1.54786624]
["bitfinex-derivatives","BTCF0:USTF0",1753160631936,0.22408,116700.0,116690.0,0.87246624]
["bitfinex-derivatives","BTCF0:USTF0",1753160632141,0.11,116700.0,116690.0,1.89762624]
["bitfinex-derivatives","BTCF0:USTF0",1753160634434,0.4140209,116720.0,116710.0,0.1712748]
["bitfinex-derivatives","BTCF0:USTF0",1753160634435,0.1912059,116720.0,116710.0,0.1712748]
["bitfinex-derivatives","BTCF0:USTF0",1753160634634,0.4345559,116720.0,116710.0,1.54743694]
["bitfinex-derivatives","BTCF0:USTF0",1753160634938,0.26329,116720.0,116710.0,1.54743694]
["bitfinex-derivatives","BTCF0:USTF0",1753160635128,0.26329,116720.0,116710.0,1.2070748]
["bitfinex-derivatives","BTCF0:USTF0",1753160635332,0.4345501,116720.0,116710.0,1.54743694]
["bitfinex-derivatives","BTCF0:USTF0",1753160635631,0.133,116720.0,116710.0,1.54743694]
["bitfinex-derivatives","BTCF0:USTF0",1753160635831,0.135,116720.0,116710.0,2.27823694]
["bitfinex-derivatives","BTCF0:USTF0",1753160636538,0.135,116720.0,116710.0,1.90823694]
["bitfinex-derivatives","BTCF0:USTF0",1753160636935,0.133,116720.0,116710.0,2.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1753160637245,0.133,116720.0,116710.0,2.25023694]
["bitfinex-derivatives","BTCF0:USTF0",1753160638237,0.13,116720.0,116710.0,2.25423694]
["bitfinex-derivatives","BTCF0:USTF0",1753160638634,0.3012601,116720.0,116710.0,2.25223694]
["bitfinex-derivatives","BTCF0:USTF0",1753160638838,0.13,116720.0,116710.0,2.25523694]
["bitfinex-derivatives","BTCF0:USTF0",1753160639044,0.13,116720.0,116710.0,2.25534748]
["bitfinex-derivatives","BTCF0:USTF0",1753160640442,0.11335,116740.0,116730.0,0.1712454]
["bitfinex-derivatives","BTCF0:USTF0",1753160640642,0.08909419,116740.0,116730.0,1.92511303]
["bitfinex-derivatives","BTCF0:USTF0",1753160640948,0.08909419,116740.0,116730.0,2.25511303]
["bitfinex-derivatives","BTCF0:USTF0",1753160641247,0.08909385,116740.0,116730.0,2.25511303]
["bitfinex-derivatives","BTCF0:USTF0",1753160641445,0.08909334,116740.0,116730.0,1.91475089]
["bitfinex-derivatives","BTCF0:USTF0",1753160641634,0.20244334,116740.0,116730.0,2.25511303]
["bitfinex-derivatives","BTCF0:USTF0",1753160641839,0.18335,116740.0,116730.0,2.25611303]
["bitfinex-derivatives","BTCF0:USTF0",1753160642242,0.18335,116740.0,116730.0,2.25711303]
["bitfinex-derivatives","BTCF0:USTF0",1753160642648,0.07,116740.0,116730.0,2.25711303]
["bitfinex-derivatives","BTCF0:USTF0",1753160643243,0.12994,116760.0,116750.0,0.1712161]
["bitfinex-derivatives","BTCF0:USTF0",1753160643244,0.13329,116760.0,116750.0,0.1712161]
["bitfinex-derivatives","BTCF0:USTF0",1753160643549,0.22335,116760.0,116750.0,1.90741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160644343,0.11,116760.0,116750.0,1.90741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160644551,0.11,116760.0,116750.0,2.27741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160644750,0.11335,116770.0,116760.0,0.1712014]
["bitfinex-derivatives","BTCF0:USTF0",1753160644945,0.09,116770.0,116760.0,0.87236354]
["bitfinex-derivatives","BTCF0:USTF0",1753160645143,0.09,116770.0,116760.0,1.20987041]
["bitfinex-derivatives","BTCF0:USTF0",1753160645342,0.09,116770.0,116760.0,1.13115841]
["bitfinex-derivatives","BTCF0:USTF0",1753160645743,0.09,116770.0,116760.0,1.32067041]
["bitfinex-derivatives","BTCF0:USTF0",1753160645945,0.09,116770.0,116760.0,1.56387041]
["bitfinex-derivatives","BTCF0:USTF0",1753160646150,0.09,116770.0,116760.0,1.93387041]
["bitfinex-derivatives","BTCF0:USTF0",1753160646750,0.09,116770.0,116760.0,1.93587041]
["bitfinex-derivatives","BTCF0:USTF0",1753160647349,0.22329,116770.0,116760.0,1.93587041]
["bitfinex-derivatives","BTCF0:USTF0",1753160647644,0.22329,116770.0,116760.0,2.0058433]
["bitfinex-derivatives","BTCF0:USTF0",1753160647645,0.23379,116770.0,116760.0,2.0058433]
["bitfinex-derivatives","BTCF0:USTF0",1753160647844,0.22329,116770.0,116760.0,2.0078433]
["bitfinex-derivatives","BTCF0:USTF0",1753160648046,0.11335,116770.0,116760.0,2.0076433]
["bitfinex-derivatives","BTCF0:USTF0",1753160648251,0.13329,116780.0,116770.0,0.1711867]
["bitfinex-derivatives","BTCF0:USTF0",1753160648446,0.18329,116780.0,116770.0,0.87234884]
["bitfinex-derivatives","BTCF0:USTF0",1753160649046,0.16335,116780.0,116770.0,0.87234884]
["bitfinex-derivatives","BTCF0:USTF0",1753160649455,0.334522,116780.0,116770.0,0.87334884]
["bitfinex-derivatives","BTCF0:USTF0",1753160650349,0.16335,116780.0,116770.0,0.87334884]
["bitfinex-derivatives","BTCF0:USTF0",1753160650654,0.16335,116780.0,116770.0,0.93434884]
["bitfinex-derivatives","BTCF0:USTF0",1753160650951,0.05,116780.0,116770.0,0.93434884]
["bitfinex-derivatives","BTCF0:USTF0",1753160651452,0.16335,116780.0,116770.0,0.93434884]
["bitfinex-derivatives","BTCF0:USTF0",1753160652047,0.05,116780.0,116770.0,0.93434884]
["bitfinex-derivatives","BTCF0:USTF0",1753160652249,0.05,116780.0,116770.0,0.98434884]
["bitfinex-derivatives","BTCF0:USTF0",1753160652452,0.1896575,116810.0,116800.0,0.1711427]
["bitfinex-derivatives","BTCF0:USTF0",1753160652655,0.3852292,116810.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160653047,0.25379,116810.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160653749,0.25379,116810.0,116800.0,1.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1753160654054,0.25579,116810.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160654651,0.22635,116810.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160654948,0.113,116810.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160655151,0.7446814,116830.0,116800.0,1.54566484]
["bitfinex-derivatives","BTCF0:USTF0",1753160655152,0.046019,116830.0,116820.0,0.1711132]
["bitfinex-derivatives","BTCF0:USTF0",1753160655358,0.11481,116850.0,116840.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1753160655548,0.10335076,116850.0,116840.0,2.12148111]
["bitfinex-derivatives","BTCF0:USTF0",1753160655748,0.11481,116860.0,116850.0,0.1710693]
["bitfinex-derivatives","BTCF0:USTF0",1753160656043,0.11481,116860.0,116850.0,1.21062582]
["bitfinex-derivatives","BTCF0:USTF0",1753160656251,0.3154246,116860.0,116850.0,1.21062582]
["bitfinex-derivatives","BTCF0:USTF0",1753160656442,0.14437,116860.0,116850.0,1.88362582]
["bitfinex-derivatives","BTCF0:USTF0",1753160656647,0.14437,116860.0,116850.0,1.65362582]
["bitfinex-derivatives","BTCF0:USTF0",1753160657045,0.14437,116860.0,116850.0,0.98062582]
["bitfinex-derivatives","BTCF0:USTF0",1753160657244,0.3154243,116860.0,116850.0,0.944069]
["bitfinex-derivatives","BTCF0:USTF0",1753160657449,0.3154243,116860.0,116850.0,1.28443114]
["bitfinex-derivatives","BTCF0:USTF0",1753160657650,0.14437,116860.0,116850.0,1.54523114]
["bitfinex-derivatives","BTCF0:USTF0",1753160658352,0.14437,116860.0,116850.0,0.87223114]
["bitfinex-derivatives","BTCF0:USTF0",1753160658552,0.3154243,116860.0,116850.0,1.204829]
["bitfinex-derivatives","BTCF0:USTF0",1753160659056,0.3154243,116860.0,116850.0,1.206829]
["bitfinex-derivatives","BTCF0:USTF0",1753160659450,0.14437,116860.0,116850.0,1.206829]
["bitfinex-derivatives","BTCF0:USTF0",1753160659945,0.3154246,116860.0,116850.0,1.55019114]
["bitfinex-derivatives","BTCF0:USTF0",1753160660445,0.14437,116860.0,116850.0,1.55019114]
["bitfinex-derivatives","BTCF0:USTF0",1753160660648,0.14437,116860.0,116850.0,1.54819114]
["bitfinex-derivatives","BTCF0:USTF0",1753160660852,0.3154246,116860.0,116850.0,1.54619114]
["bitfinex-derivatives","BTCF0:USTF0",1753160661053,0.14437,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160661947,0.14437,116860.0,116850.0,1.58719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160662150,0.14437,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160662449,0.14437,116860.0,116850.0,1.55719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160663056,0.14437,116860.0,116850.0,1.206829]
["bitfinex-derivatives","BTCF0:USTF0",1753160663258,0.14437,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160663557,0.14437,116860.0,116850.0,1.206829]
["bitfinex-derivatives","BTCF0:USTF0",1753160663757,0.14437,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160663758,0.12481,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160664058,0.12481,116860.0,116850.0,1.216829]
["bitfinex-derivatives","BTCF0:USTF0",1753160664247,0.12481,116860.0,116850.0,1.55719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160666062,0.14437,116860.0,116850.0,1.55719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160666363,0.14437,116860.0,116850.0,1.216829]
["bitfinex-derivatives","BTCF0:USTF0",1753160666757,0.14437,116860.0,116850.0,1.55719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160668664,0.14437,116860.0,116850.0,1.216829]
["bitfinex-derivatives","BTCF0:USTF0",1753160668860,0.3154247,116860.0,116850.0,0.856029]
["bitfinex-derivatives","BTCF0:USTF0",1753160669068,0.4029147,116860.0,116850.0,0.846029]
["bitfinex-derivatives","BTCF0:USTF0",1753160671769,0.3571347,116860.0,116850.0,0.846029]
["bitfinex-derivatives","BTCF0:USTF0",1753160671967,0.12481,116860.0,116850.0,1.18639114]
["bitfinex-derivatives","BTCF0:USTF0",1753160672564,0.14437,116860.0,116850.0,1.18639114]
["bitfinex-derivatives","BTCF0:USTF0",1753160672767,0.12481,116860.0,116850.0,1.18639114]
["bitfinex-derivatives","BTCF0:USTF0",1753160672968,0.12481,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160675270,0.01,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160675474,0.01,116860.0,116850.0,1.59719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160675673,0.01,116860.0,116850.0,1.54719114]
["bitfinex-derivatives","BTCF0:USTF0",1753160675972,0.11481,116880.0,116870.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1753160676273,0.23481,116880.0,116870.0,1.56164028]
["bitfinex-derivatives","BTCF0:USTF0",1753160676571,0.23481,116880.0,116870.0,1.26127814]
["bitfinex-derivatives","BTCF0:USTF0",1753160676774,0.23481,116880.0,116870.0,1.6692465]
["bitfinex-derivatives","BTCF0:USTF0",1753160678073,0.12,116880.0,116870.0,1.6692465]
["bitfinex-derivatives","BTCF0:USTF0",1753160678268,0.121,116880.0,116870.0,1.6692465]
["bitfinex-derivatives","BTCF0:USTF0",1753160678773,0.121,116880.0,116870.0,1.6292465]
["bitfinex-derivatives","BTCF0:USTF0",1753160679277,0.121,116880.0,116870.0,1.9792465]
["bitfinex-derivatives","BTCF0:USTF0",1753160679775,0.121,116880.0,116870.0,1.9592465]
["bitfinex-derivatives","BTCF0:USTF0",1753160680471,0.121,116880.0,116870.0,2.0092465]
["bitfinex-derivatives","BTCF0:USTF0",1753160680667,0.121,116880.0,116870.0,1.9992465]
["bitfinex-derivatives","BTCF0:USTF0",1753160680976,0.122,116880.0,116870.0,1.6292465]
["bitfinex-derivatives","BTCF0:USTF0",1753160681180,0.23681,116880.0,116870.0,0.9574065]
["bitfinex-derivatives","BTCF0:USTF0",1753160681564,0.23681,116880.0,116870.0,1.6289265]
["bitfinex-derivatives","BTCF0:USTF0",1753160681770,0.23481,116880.0,116870.0,1.6289265]
["bitfinex-derivatives","BTCF0:USTF0",1753160682277,0.12,116880.0,116870.0,0.88980028]
["bitfinex-derivatives","BTCF0:USTF0",1753160682474,0.22186,116900.0,116890.0,0.2565133]
["bitfinex-derivatives","BTCF0:USTF0",1753160682777,0.29186,116900.0,116890.0,1.68657368]
["bitfinex-derivatives","BTCF0:USTF0",1753160682974,0.29186,116900.0,116890.0,1.34621154]
["bitfinex-derivatives","BTCF0:USTF0",1753160683275,0.20437,116900.0,116890.0,1.68657368]
["bitfinex-derivatives","BTCF0:USTF0",1753160683463,0.3753661,116900.0,116890.0,0.67473154]
["bitfinex-derivatives","BTCF0:USTF0",1753160683667,0.3850761,116900.0,116890.0,1.68649368]
["bitfinex-derivatives","BTCF0:USTF0",1753160684369,0.4170761,116900.0,116890.0,0.67559154]
["bitfinex-derivatives","BTCF0:USTF0",1753160684568,0.4170761,116900.0,116890.0,1.68731368]
["bitfinex-derivatives","BTCF0:USTF0",1753160684771,0.4170761,116900.0,116890.0,0.22862894]
["bitfinex-derivatives","BTCF0:USTF0",1753160684772,0.4658761,116900.0,116890.0,0.22862894]
["bitfinex-derivatives","BTCF0:USTF0",1753160684980,0.8266761,116900.0,116890.0,0.01741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160685169,0.8266761,116900.0,116890.0,0.68877824]
["bitfinex-derivatives","BTCF0:USTF0",1753160685572,0.8286761,116900.0,116890.0,0.68877824]
["bitfinex-derivatives","BTCF0:USTF0",1753160685766,0.8286761,116900.0,116890.0,0.85978894]
["bitfinex-derivatives","BTCF0:USTF0",1753160686279,0.8286761,116900.0,116890.0,0.18842894]
["bitfinex-derivatives","BTCF0:USTF0",1753160686573,0.84669565,116900.0,116890.0,0.85970894]
["bitfinex-derivatives","BTCF0:USTF0",1753160687082,0.48589565,116900.0,116890.0,0.85966894]
["bitfinex-derivatives","BTCF0:USTF0",1753160687373,0.48589565,116900.0,116890.0,0.85986894]
["bitfinex-derivatives","BTCF0:USTF0",1753160687583,0.48589565,116900.0,116890.0,1.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1753160687774,0.31489955,116900.0,116890.0,1.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1753160687977,0.31489955,116900.0,116890.0,1.56169108]
["bitfinex-derivatives","BTCF0:USTF0",1753160688374,0.29688,116900.0,116890.0,1.56169108]
["bitfinex-derivatives","BTCF0:USTF0",1753160688775,0.4678761,116900.0,116890.0,1.56169108]
["bitfinex-derivatives","BTCF0:USTF0",1753160689982,0.48588684,116900.0,116890.0,1.56169108]
["bitfinex-derivatives","BTCF0:USTF0",1753160690981,0.84668684,116900.0,116890.0,1.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1753160691278,0.40927684,116900.0,116890.0,1.56222108]
["bitfinex-derivatives","BTCF0:USTF0",1753160691479,0.48788684,116900.0,116890.0,0.86052894]
["bitfinex-derivatives","BTCF0:USTF0",1753160691871,0.48788684,116900.0,116890.0,0.86028894]
["bitfinex-derivatives","BTCF0:USTF0",1753160692079,0.48788684,116900.0,116890.0,1.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1753160692580,0.84868684,116900.0,116890.0,1.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1753160692982,0.48788684,116900.0,116890.0,1.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1753160693287,0.84868684,116900.0,116890.0,1.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1753160693488,0.48788684,116900.0,116890.0,1.56145108]
["bitfinex-derivatives","BTCF0:USTF0",1753160693783,0.84868684,116900.0,116890.0,1.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1753160693986,0.84868684,116900.0,116890.0,0.85930894]
["bitfinex-derivatives","BTCF0:USTF0",1753160694992,0.8306761,116900.0,116890.0,0.85930894]
["bitfinex-derivatives","BTCF0:USTF0",1753160695581,0.8306761,116900.0,116890.0,0.85922894]
["bitfinex-derivatives","BTCF0:USTF0",1753160695983,0.8306761,116900.0,116890.0,0.68821824]
["bitfinex-derivatives","BTCF0:USTF0",1753160696285,0.8306761,116900.0,116890.0,0.85922934]
["bitfinex-derivatives","BTCF0:USTF0",1753160699087,0.8306761,116900.0,116890.0,0.01741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160699284,1.17103824,116900.0,116890.0,0.01741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160699485,1.35970051,116900.0,116890.0,0.01741824]
["bitfinex-derivatives","BTCF0:USTF0",1753160699691,0.2601711,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160699892,0.8810911,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160700083,0.8810911,116890.0,116880.0,0.8416657]
["bitfinex-derivatives","BTCF0:USTF0",1753160700283,0.8810911,116890.0,116880.0,0.8515257]
["bitfinex-derivatives","BTCF0:USTF0",1753160700688,0.8810911,116890.0,116880.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1753160700887,0.8810911,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160701394,0.89866298,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160701584,0.89966298,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160702198,0.90066298,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160702403,0.8830911,116890.0,116880.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753160702595,0.8830911,116890.0,116880.0,0.8416657]
["bitfinex-derivatives","BTCF0:USTF0",1753160702899,0.8830911,116890.0,116880.0,0.8515257]
["bitfinex-derivatives","BTCF0:USTF0",1753160703099,0.90066717,116890.0,116880.0,0.8515257]
["bitfinex-derivatives","BTCF0:USTF0",1753160703790,0.90066717,116890.0,116880.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1753160704095,0.2601857,116880.0,116870.0,0.02745814]
["bitfinex-derivatives","BTCF0:USTF0",1753160704302,1.22146784,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160704493,0.8811057,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160705094,0.8811057,116880.0,116870.0,0.85907854]
["bitfinex-derivatives","BTCF0:USTF0",1753160705598,0.89868992,116880.0,116870.0,0.85907854]
["bitfinex-derivatives","BTCF0:USTF0",1753160705801,1.06980992,116880.0,116870.0,0.85907854]
["bitfinex-derivatives","BTCF0:USTF0",1753160706401,0.89868992,116880.0,116870.0,0.92722495]
["bitfinex-derivatives","BTCF0:USTF0",1753160706701,0.89868992,116880.0,116870.0,0.93708495]
["bitfinex-derivatives","BTCF0:USTF0",1753160707400,0.8811057,116880.0,116870.0,0.93708495]
["bitfinex-derivatives","BTCF0:USTF0",1753160707591,0.8811057,116880.0,116870.0,0.86893854]
["bitfinex-derivatives","BTCF0:USTF0",1753160708602,0.8811057,116880.0,116870.0,0.85907854]
["bitfinex-derivatives","BTCF0:USTF0",1753160708900,0.89905649,116880.0,116870.0,0.85907854]
["bitfinex-derivatives","BTCF0:USTF0",1753160709404,0.89905649,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160709800,1.23941863,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160709992,0.89905649,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160710197,0.8811057,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160710602,0.89905619,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160710805,0.8811057,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160711107,1.22146784,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160711706,0.8811057,116880.0,116870.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1753160712103,0.8811057,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160712700,1.22146784,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160713610,0.8811057,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160713812,1.22146784,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160717315,1.17112155,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160717512,1.17112155,116880.0,116870.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1753160717810,1.17112155,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160718812,0.8811057,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160719010,1.17112155,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160720505,1.17968862,116880.0,116870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753160720711,0.3892803,116870.0,116860.0,0.68723575]
["bitfinex-derivatives","BTCF0:USTF0",1753160720919,0.2547296,116850.0,116840.0,0.19791297]
["bitfinex-derivatives","BTCF0:USTF0",1753160721217,1.15012545,116850.0,116840.0,0.69646877]
["bitfinex-derivatives","BTCF0:USTF0",1753160722213,0.8601096,116850.0,116840.0,0.69646877]
["bitfinex-derivatives","BTCF0:USTF0",1753160722414,1.15012545,116850.0,116840.0,0.69646877]
["bitfinex-derivatives","BTCF0:USTF0",1753160723211,1.15012545,116850.0,116840.0,0.02682877]
["bitfinex-derivatives","BTCF0:USTF0",1753160723212,1.20016349,116850.0,116840.0,0.02682877]
["bitfinex-derivatives","BTCF0:USTF0",1753160723417,1.20016349,116850.0,116840.0,0.68652877]
["bitfinex-derivatives","BTCF0:USTF0",1753160723715,1.20016349,116850.0,116840.0,0.01700877]
["bitfinex-derivatives","BTCF0:USTF0",1753160724218,1.20878064,116850.0,116840.0,0.01700877]
["bitfinex-derivatives","BTCF0:USTF0",1753160724623,0.3893242,116840.0,116830.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1753160724817,0.1809089,116830.0,116820.0,0.94562143]
["bitfinex-derivatives","BTCF0:USTF0",1753160725025,0.5093389,116830.0,116820.0,1.02562143]
["bitfinex-derivatives","BTCF0:USTF0",1753160725215,0.5093389,116830.0,116820.0,0.85450793]
["bitfinex-derivatives","BTCF0:USTF0",1753160725709,0.5093389,116830.0,116820.0,0.84585046]
["bitfinex-derivatives","BTCF0:USTF0",1753160726416,1.21019279,116830.0,116820.0,0.68745002]
["bitfinex-derivatives","BTCF0:USTF0",1753160726618,1.21019279,116830.0,116820.0,0.01801002]
["bitfinex-derivatives","BTCF0:USTF0",1753160726816,1.0413389,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160727123,1.38139279,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160727420,1.38139279,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160728414,1.0413389,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160728618,1.38139279,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160728824,0.1711136,116820.0,116810.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753160729129,1.21020749,116820.0,116810.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753160729324,0.3893682,116810.0,116800.0,1.03994]
["bitfinex-derivatives","BTCF0:USTF0",1753160729624,0.5193682,116810.0,116800.0,1.03994]
["bitfinex-derivatives","BTCF0:USTF0",1753160730422,0.5193682,116810.0,116800.0,1.2110826]
["bitfinex-derivatives","BTCF0:USTF0",1753160730619,0.5193682,116810.0,116800.0,1.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1753160730824,0.8801682,116810.0,116800.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1753160731219,0.8801682,116810.0,116800.0,0.8512826]
["bitfinex-derivatives","BTCF0:USTF0",1753160731421,0.8801682,116810.0,116800.0,0.8690726]
["bitfinex-derivatives","BTCF0:USTF0",1753160731620,0.8165682,116810.0,116800.0,1.20912649]
["bitfinex-derivatives","BTCF0:USTF0",1753160731820,0.8801682,116810.0,116800.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753160732023,0.8801682,116810.0,116800.0,0.68114]
["bitfinex-derivatives","BTCF0:USTF0",1753160732221,0.5193682,116810.0,116800.0,0.8522826]
["bitfinex-derivatives","BTCF0:USTF0",1753160732825,0.5193682,116810.0,116800.0,0.8690726]
["bitfinex-derivatives","BTCF0:USTF0",1753160733024,0.5193682,116810.0,116800.0,1.2298726]
["bitfinex-derivatives","BTCF0:USTF0",1753160733225,0.4148682,116810.0,116800.0,1.56992649]
["bitfinex-derivatives","BTCF0:USTF0",1753160733625,0.4148682,116810.0,116800.0,1.63765736]
["bitfinex-derivatives","BTCF0:USTF0",1753160734026,0.4357082,116810.0,116800.0,1.29760347]
["bitfinex-derivatives","BTCF0:USTF0",1753160734230,0.4357082,116810.0,116800.0,1.63765736]
["bitfinex-derivatives","BTCF0:USTF0",1753160734929,0.4357082,116810.0,116800.0,1.29760347]
["bitfinex-derivatives","BTCF0:USTF0",1753160736430,0.5193682,116810.0,116800.0,1.12646087]
["bitfinex-derivatives","BTCF0:USTF0",1753160736629,0.5193682,116810.0,116800.0,1.10967087]
["bitfinex-derivatives","BTCF0:USTF0",1753160737030,0.8801682,116810.0,116800.0,0.74887087]
["bitfinex-derivatives","BTCF0:USTF0",1753160737331,0.8801682,116810.0,116800.0,0.74843087]
["bitfinex-derivatives","BTCF0:USTF0",1753160737827,0.8801682,116810.0,116800.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1753160738324,1.22022209,116810.0,116800.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1753160738523,1.88898209,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160738722,2.06020609,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160738933,0.8801682,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160739230,0.8801682,116810.0,116800.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753160739435,0.8801682,116810.0,116800.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1753160741535,0.2756721,116780.0,116770.0,1.19203556]
["bitfinex-derivatives","BTCF0:USTF0",1753160741834,0.83946599,116780.0,116770.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1753160742230,0.83946599,116780.0,116770.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1753160742429,0.4994121,116780.0,116770.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1753160742738,0.8602121,116780.0,116770.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1753160743033,1.20026599,116780.0,116770.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1753160743233,1.20026599,116780.0,116770.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753160743536,1.20026599,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160743734,1.86882599,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753160743934,1.86882599,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753160744334,0.3872714,116760.0,116750.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1753160744536,0.5072714,116760.0,116750.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1753160744931,0.5072714,116760.0,116750.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1753160745132,0.5072714,116760.0,116750.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1753160745435,0.5072714,116760.0,116750.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1753160746338,0.5072714,116760.0,116750.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753160747241,0.5072714,116760.0,116750.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1753160748237,0.5072714,116760.0,116750.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1753160748437,0.5072714,116760.0,116750.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1753160749338,0.5072714,116760.0,116750.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1753160749339,0.8680714,116760.0,116750.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1753160749544,1.20812529,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160749843,1.20812529,116760.0,116750.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753160751341,0.8680714,116760.0,116750.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753160751639,1.20812529,116760.0,116750.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753160752134,0.8680714,116760.0,116750.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753160752341,0.8680714,116760.0,116750.0,0.6834385]
["bitfinex-derivatives","BTCF0:USTF0",1753160752539,0.5072714,116760.0,116750.0,1.58151819]
["bitfinex-derivatives","BTCF0:USTF0",1753160752934,0.5072714,116760.0,116750.0,0.5731443]
["bitfinex-derivatives","BTCF0:USTF0",1753160753138,0.5072714,116760.0,116750.0,1.2413443]
["bitfinex-derivatives","BTCF0:USTF0",1753160753741,0.5072714,116760.0,116750.0,1.58139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160754439,0.4018214,116760.0,116750.0,1.58139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160754641,0.4018214,116760.0,116750.0,1.92139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160754843,0.12,116760.0,116750.0,1.92139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160755041,0.12,116760.0,116750.0,1.89139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160755238,0.23062,116760.0,116750.0,1.59139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160755543,0.4018214,116760.0,116750.0,1.59139819]
["bitfinex-derivatives","BTCF0:USTF0",1753160759548,0.5072714,116760.0,116750.0,1.2347643]
["bitfinex-derivatives","BTCF0:USTF0",1753160759739,0.5072714,116760.0,116750.0,0.7027485]
["bitfinex-derivatives","BTCF0:USTF0",1753160759944,0.5072714,116760.0,116750.0,0.8739646]
["bitfinex-derivatives","BTCF0:USTF0",1753160760937,0.5072714,116760.0,116750.0,1.2347646]
["bitfinex-derivatives","BTCF0:USTF0",1753160761144,0.5072714,116760.0,116750.0,1.59107849]
["bitfinex-derivatives","BTCF0:USTF0",1753160761444,0.5072714,116760.0,116750.0,1.60839544]
["bitfinex-derivatives","BTCF0:USTF0",1753160761646,0.12,116760.0,116750.0,1.60839544]
["bitfinex-derivatives","BTCF0:USTF0",1753160761948,0.12,116760.0,116750.0,1.82839544]
["bitfinex-derivatives","BTCF0:USTF0",1753160762349,0.10374,116760.0,116750.0,1.82839544]
["bitfinex-derivatives","BTCF0:USTF0",1753160762645,0.3436518,116780.0,116770.0,0.1711868]
["bitfinex-derivatives","BTCF0:USTF0",1753160762848,0.3436518,116780.0,116770.0,1.53972069]
["bitfinex-derivatives","BTCF0:USTF0",1753160762849,0.4636518,116780.0,116770.0,1.53972069]
["bitfinex-derivatives","BTCF0:USTF0",1753160763249,0.4017976,116780.0,116770.0,1.5622552]
["bitfinex-derivatives","BTCF0:USTF0",1753160763639,1.20810149,116780.0,116770.0,0.02253451]
["bitfinex-derivatives","BTCF0:USTF0",1753160763849,1.20810149,116780.0,116770.0,0.69013451]
["bitfinex-derivatives","BTCF0:USTF0",1753160764853,1.20910149,116780.0,116770.0,0.69013451]
["bitfinex-derivatives","BTCF0:USTF0",1753160765149,1.21010149,116780.0,116770.0,0.69013451]
["bitfinex-derivatives","BTCF0:USTF0",1753160765940,0.8700476,116780.0,116770.0,0.86132121]
["bitfinex-derivatives","BTCF0:USTF0",1753160766141,0.4326776,116780.0,116770.0,1.2013751]
["bitfinex-derivatives","BTCF0:USTF0",1753160766350,0.23262,116780.0,116770.0,1.22212121]
["bitfinex-derivatives","BTCF0:USTF0",1753160766546,0.23262,116780.0,116770.0,1.5621751]
["bitfinex-derivatives","BTCF0:USTF0",1753160766744,0.23262,116780.0,116770.0,1.8721751]
["bitfinex-derivatives","BTCF0:USTF0",1753160766947,0.122,116780.0,116770.0,1.8721751]
["bitfinex-derivatives","BTCF0:USTF0",1753160767544,0.122,116780.0,116770.0,1.88920697]
["bitfinex-derivatives","BTCF0:USTF0",1753160768052,0.121,116780.0,116770.0,1.88900697]
["bitfinex-derivatives","BTCF0:USTF0",1753160768555,0.121,116780.0,116770.0,1.54895308]
["bitfinex-derivatives","BTCF0:USTF0",1753160768849,0.121,116780.0,116770.0,1.88900697]
["bitfinex-derivatives","BTCF0:USTF0",1753160769436,0.121,116780.0,116770.0,2.31027897]
["bitfinex-derivatives","BTCF0:USTF0",1753160769437,0.09640425,116780.0,116770.0,2.31027897]
["bitfinex-derivatives","BTCF0:USTF0",1753160769640,0.4101109,116810.0,116780.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1753160769852,0.5201109,116810.0,116800.0,0.87199669]
["bitfinex-derivatives","BTCF0:USTF0",1753160770046,0.4773266,116810.0,116800.0,0.87199669]
["bitfinex-derivatives","BTCF0:USTF0",1753160770248,0.4773266,116810.0,116800.0,1.0045312]
["bitfinex-derivatives","BTCF0:USTF0",1753160770445,0.4345427,116810.0,116800.0,1.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1753160771147,0.4345427,116810.0,116800.0,1.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1753160771349,0.4345427,116810.0,116800.0,1.21500948]
["bitfinex-derivatives","BTCF0:USTF0",1753160771652,0.4536027,116810.0,116800.0,1.21500948]
["bitfinex-derivatives","BTCF0:USTF0",1753160772846,0.11,116810.0,116800.0,1.21500948]
["bitfinex-derivatives","BTCF0:USTF0",1753160773753,0.11,116810.0,116800.0,1.55506337]
["bitfinex-derivatives","BTCF0:USTF0",1753160774348,0.3863457,116830.0,116820.0,0.1711135]
["bitfinex-derivatives","BTCF0:USTF0",1753160774550,0.5063457,116830.0,116820.0,1.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1753160774749,0.5063457,116830.0,116820.0,1.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1753160775452,0.4872857,116830.0,116820.0,1.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1753160775754,0.4445078,116830.0,116820.0,1.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1753160775957,0.4646978,116830.0,116820.0,1.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1753160776150,0.4646978,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160776351,0.23062,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160776551,0.12,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160776855,0.4356588,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160777854,0.25428,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160778056,0.25528,116830.0,116820.0,1.6315019]
["bitfinex-derivatives","BTCF0:USTF0",1753160778253,0.23509,116830.0,116820.0,1.6315019]
["bitfinex-derivatives","BTCF0:USTF0",1753160778750,0.4061888,116830.0,116820.0,1.6315019]
["bitfinex-derivatives","BTCF0:USTF0",1753160778952,0.4263788,116830.0,116820.0,1.6315019]
["bitfinex-derivatives","BTCF0:USTF0",1753160779451,0.4263788,116830.0,116820.0,0.93064801]
["bitfinex-derivatives","BTCF0:USTF0",1753160779452,0.5103288,116830.0,116820.0,0.93064801]
["bitfinex-derivatives","BTCF0:USTF0",1753160779751,0.5103288,116830.0,116820.0,1.6315019]
["bitfinex-derivatives","BTCF0:USTF0",1753160780252,0.33923,116830.0,116820.0,1.5615019]
["bitfinex-derivatives","BTCF0:USTF0",1753160780448,0.002,116830.0,116820.0,1.6015019]
["bitfinex-derivatives","BTCF0:USTF0",1753160780648,0.002,116830.0,116820.0,2.0427019]
["bitfinex-derivatives","BTCF0:USTF0",1753160781053,0.11309,116840.0,116830.0,0.1710988]
["bitfinex-derivatives","BTCF0:USTF0",1753160781357,0.19309,116840.0,116830.0,1.2144872]
["bitfinex-derivatives","BTCF0:USTF0",1753160781650,1.58,116840.0,116830.0,1.2144872]
["bitfinex-derivatives","BTCF0:USTF0",1753160782757,1.584,116840.0,116830.0,1.2144872]
["bitfinex-derivatives","BTCF0:USTF0",1753160783255,1.58,116840.0,116830.0,1.2144872]
["bitfinex-derivatives","BTCF0:USTF0",1753160783455,1.58,116840.0,116830.0,1.2204872]
["bitfinex-derivatives","BTCF0:USTF0",1753160784052,1.5,116840.0,116830.0,1.3916712]
["bitfinex-derivatives","BTCF0:USTF0",1753160784258,0.11309,116850.0,116840.0,0.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1753160784461,0.20309,116850.0,116840.0,1.88817809]
["bitfinex-derivatives","BTCF0:USTF0",1753160784855,0.09,116850.0,116840.0,1.9107126]
["bitfinex-derivatives","BTCF0:USTF0",1753160785160,0.09,116850.0,116840.0,1.92799022]
["bitfinex-derivatives","BTCF0:USTF0",1753160785847,0.11357029,116870.0,116840.0,1.68271991]
["bitfinex-derivatives","BTCF0:USTF0",1753160786060,0.13328,116890.0,116880.0,0.1710256]
["bitfinex-derivatives","BTCF0:USTF0",1753160786254,0.12309,116890.0,116880.0,2.2457942]
["bitfinex-derivatives","BTCF0:USTF0",1753160786458,0.12309,116890.0,116880.0,1.92827482]
["bitfinex-derivatives","BTCF0:USTF0",1753160786659,0.15356,116890.0,116880.0,2.26832871]
["bitfinex-derivatives","BTCF0:USTF0",1753160787062,0.15356,116890.0,116880.0,1.92827482]
["bitfinex-derivatives","BTCF0:USTF0",1753160787556,0.22723,116890.0,116880.0,2.26832871]
["bitfinex-derivatives","BTCF0:USTF0",1753160788449,0.22723,116890.0,116880.0,2.27685936]
["bitfinex-derivatives","BTCF0:USTF0",1753160788650,0.15356,116890.0,116880.0,2.27685936]
["bitfinex-derivatives","BTCF0:USTF0",1753160788849,0.012,116890.0,116880.0,2.44797136]
["bitfinex-derivatives","BTCF0:USTF0",1753160789055,0.005,116890.0,116880.0,2.44797136]
["bitfinex-derivatives","BTCF0:USTF0",1753160790756,0.12258,116900.0,116890.0,0.1846411]
["bitfinex-derivatives","BTCF0:USTF0",1753160790951,0.17258,116900.0,116890.0,0.9080295]
["bitfinex-derivatives","BTCF0:USTF0",1753160791159,0.17258,116900.0,116890.0,0.56273561]
["bitfinex-derivatives","BTCF0:USTF0",1753160791160,0.21474,116900.0,116890.0,0.56273561]
["bitfinex-derivatives","BTCF0:USTF0",1753160791367,0.4275264,116900.0,116890.0,1.22014561]
["bitfinex-derivatives","BTCF0:USTF0",1753160791958,0.4315264,116900.0,116890.0,1.22014561]
["bitfinex-derivatives","BTCF0:USTF0",1753160792158,0.4315264,116900.0,116890.0,1.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1753160792363,0.4315264,116900.0,116890.0,1.22014561]
["bitfinex-derivatives","BTCF0:USTF0",1753160792564,0.4315264,116900.0,116890.0,1.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1753160792758,0.4345264,116900.0,116890.0,1.22014561]
["bitfinex-derivatives","BTCF0:USTF0",1753160792961,0.4345264,116900.0,116890.0,1.5601995]
["bitfinex-derivatives","BTCF0:USTF0",1753160793161,0.4345264,116900.0,116890.0,1.22014561]
["bitfinex-derivatives","BTCF0:USTF0",1753160793460,0.4345264,116900.0,116890.0,0.85934561]
["bitfinex-derivatives","BTCF0:USTF0",1753160793865,0.4345264,116900.0,116890.0,0.85926561]
["bitfinex-derivatives","BTCF0:USTF0",1753160794058,0.4345264,116900.0,116890.0,0.68825451]
["bitfinex-derivatives","BTCF0:USTF0",1753160794059,0.7953264,116900.0,116890.0,0.68825451]
["bitfinex-derivatives","BTCF0:USTF0",1753160794657,0.4345264,116900.0,116890.0,0.85926551]
["bitfinex-derivatives","BTCF0:USTF0",1753160795766,0.4345264,116900.0,116890.0,1.24289931]
["bitfinex-derivatives","BTCF0:USTF0",1753160796261,0.4345264,116900.0,116890.0,1.27332986]
["bitfinex-derivatives","BTCF0:USTF0",1753160796457,0.4345264,116900.0,116890.0,1.61338375]
["bitfinex-derivatives","BTCF0:USTF0",1753160797160,0.4345264,116900.0,116890.0,1.59054995]
["bitfinex-derivatives","BTCF0:USTF0",1753160797462,0.4345264,116900.0,116890.0,1.61340479]
["bitfinex-derivatives","BTCF0:USTF0",1753160797660,0.17009,116900.0,116890.0,1.96578995]
["bitfinex-derivatives","BTCF0:USTF0",1753160797862,0.17009,116900.0,116890.0,1.60578995]
["bitfinex-derivatives","BTCF0:USTF0",1753160798062,0.17009,116900.0,116890.0,1.65149384]
["bitfinex-derivatives","BTCF0:USTF0",1753160798865,0.19028,116900.0,116890.0,1.65149384]
["bitfinex-derivatives","BTCF0:USTF0",1753160799070,0.19028,116900.0,116890.0,1.62106329]
["bitfinex-derivatives","BTCF0:USTF0",1753160799265,0.19028,116900.0,116890.0,1.96106329]
["bitfinex-derivatives","BTCF0:USTF0",1753160799563,0.057,116900.0,116890.0,2.02886185]
["bitfinex-derivatives","BTCF0:USTF0",1753160799753,0.057,116900.0,116890.0,2.36891574]
["bitfinex-derivatives","BTCF0:USTF0",1753160799960,0.007,116900.0,116890.0,2.044738]
["bitfinex-derivatives","BTCF0:USTF0",1753160800861,0.06893,116900.0,116890.0,2.044738]
["bitfinex-derivatives","BTCF0:USTF0",1753160801066,0.13709,116900.0,116890.0,2.044738]
["bitfinex-derivatives","BTCF0:USTF0",1753160802261,0.024,116900.0,116890.0,2.044738]
["bitfinex-derivatives","BTCF0:USTF0",1753160802461,0.004,116900.0,116890.0,2.044738]
["bitfinex-derivatives","BTCF0:USTF0",1753160803058,0.004,116900.0,116890.0,1.98315796]
["bitfinex-derivatives","BTCF0:USTF0",1753160803264,1.63328,116910.0,116900.0,0.1793864]
["bitfinex-derivatives","BTCF0:USTF0",1753160803464,1.51,116910.0,116900.0,1.65911484]
["bitfinex-derivatives","BTCF0:USTF0",1753160803767,0.01,116910.0,116900.0,1.62911484]
["bitfinex-derivatives","BTCF0:USTF0",1753160803960,0.01,116910.0,116900.0,1.62994484]
["bitfinex-derivatives","BTCF0:USTF0",1753160804166,1.51,116910.0,116900.0,1.62994484]
["bitfinex-derivatives","BTCF0:USTF0",1753160804567,1.512,116910.0,116900.0,1.30994484]
["bitfinex-derivatives","BTCF0:USTF0",1753160804774,1.512,116910.0,116900.0,1.66994484]
["bitfinex-derivatives","BTCF0:USTF0",1753160805071,1.512,116910.0,116900.0,1.30994484]
["bitfinex-derivatives","BTCF0:USTF0",1753160805273,1.512,116910.0,116900.0,1.30989095]
["bitfinex-derivatives","BTCF0:USTF0",1753160805467,1.51117,116910.0,116900.0,1.60629095]
["bitfinex-derivatives","BTCF0:USTF0",1753160805675,0.002,116910.0,116900.0,1.97917445]
["bitfinex-derivatives","BTCF0:USTF0",1753160805975,0.003,116910.0,116900.0,2.15025445]
["bitfinex-derivatives","BTCF0:USTF0",1753160808367,0.013,116910.0,116900.0,2.07343703]
["bitfinex-derivatives","BTCF0:USTF0",1753160808568,0.4036321,116910.0,116900.0,2.28259784]
["bitfinex-derivatives","BTCF0:USTF0",1753160808775,0.4036321,116910.0,116900.0,1.37610395]
["bitfinex-derivatives","BTCF0:USTF0",1753160809074,0.4036321,116910.0,116900.0,1.95615784]
["bitfinex-derivatives","BTCF0:USTF0",1753160809969,0.4036321,116910.0,116900.0,1.61610395]
["bitfinex-derivatives","BTCF0:USTF0",1753160810169,0.4036321,116910.0,116900.0,1.95615784]
["bitfinex-derivatives","BTCF0:USTF0",1753160810476,0.4036321,116910.0,116900.0,1.95611784]
["bitfinex-derivatives","BTCF0:USTF0",1753160811076,0.4036321,116910.0,116900.0,1.89499314]
["bitfinex-derivatives","BTCF0:USTF0",1753160811676,0.4036321,116910.0,116900.0,1.72623768]
["bitfinex-derivatives","BTCF0:USTF0",1753160811872,0.4036321,116910.0,116900.0,0.54163739]
["bitfinex-derivatives","BTCF0:USTF0",1753160812073,0.4036321,116910.0,116900.0,1.20675739]
["bitfinex-derivatives","BTCF0:USTF0",1753160812277,0.4036321,116910.0,116900.0,1.23650955]
["bitfinex-derivatives","BTCF0:USTF0",1753160812569,0.4036321,116910.0,116900.0,1.2977902]
["bitfinex-derivatives","BTCF0:USTF0",1753160813078,0.4036321,116910.0,116900.0,1.23650955]
["bitfinex-derivatives","BTCF0:USTF0",1753160813278,0.4036321,116910.0,116900.0,1.2977902]
["bitfinex-derivatives","BTCF0:USTF0",1753160813475,0.4036321,116910.0,116900.0,1.63784409]
["bitfinex-derivatives","BTCF0:USTF0",1753160814274,0.4036321,116910.0,116900.0,1.2977902]
["bitfinex-derivatives","BTCF0:USTF0",1753160814478,0.4036321,116910.0,116900.0,1.63784409]
["bitfinex-derivatives","BTCF0:USTF0",1753160815078,0.23265,116910.0,116900.0,1.63784409]
["bitfinex-derivatives","BTCF0:USTF0",1753160815379,0.23265,116910.0,116900.0,1.66183083]
["bitfinex-derivatives","BTCF0:USTF0",1753160815680,0.1593,116910.0,116900.0,1.66183083]
["bitfinex-derivatives","BTCF0:USTF0",1753160815885,0.1593,116910.0,116900.0,1.60055018]
["bitfinex-derivatives","BTCF0:USTF0",1753160816081,0.12933,116910.0,116900.0,1.6773676]
["bitfinex-derivatives","BTCF0:USTF0",1753160816274,0.04584,116910.0,116900.0,1.7336676]
["bitfinex-derivatives","BTCF0:USTF0",1753160816580,0.12,116910.0,116900.0,2.42372149]
["bitfinex-derivatives","BTCF0:USTF0",1753160816777,0.12,116910.0,116900.0,2.00685018]
["bitfinex-derivatives","BTCF0:USTF0",1753160817182,0.12,116910.0,116900.0,1.65685018]
["bitfinex-derivatives","BTCF0:USTF0",1753160817481,0.12,116910.0,116900.0,2.10442875]
["bitfinex-derivatives","BTCF0:USTF0",1753160818782,0.12,116910.0,116900.0,2.07437486]
["bitfinex-derivatives","BTCF0:USTF0",1753160818985,0.12,116910.0,116900.0,1.96685018]
["bitfinex-derivatives","BTCF0:USTF0",1753160819179,0.12,116910.0,116900.0,2.30690407]
["bitfinex-derivatives","BTCF0:USTF0",1753160819482,0.12,116910.0,116900.0,2.39039922]
["bitfinex-derivatives","BTCF0:USTF0",1753160819678,0.23633,116910.0,116900.0,1.40029144]
["bitfinex-derivatives","BTCF0:USTF0",1753160819880,0.4372821,116910.0,116900.0,1.01158344]
["bitfinex-derivatives","BTCF0:USTF0",1753160820081,0.4372821,116910.0,116900.0,1.78314724]
["bitfinex-derivatives","BTCF0:USTF0",1753160820281,0.4215821,116910.0,116900.0,2.12320113]
["bitfinex-derivatives","BTCF0:USTF0",1753160820482,0.2506,116910.0,116900.0,2.12320113]
["bitfinex-derivatives","BTCF0:USTF0",1753160820882,0.4522621,116910.0,116900.0,0.74830724]
["bitfinex-derivatives","BTCF0:USTF0",1753160821083,0.4949321,116910.0,116900.0,1.41314724]
["bitfinex-derivatives","BTCF0:USTF0",1753160821283,0.4949321,116910.0,116900.0,1.33632955]
["bitfinex-derivatives","BTCF0:USTF0",1753160821484,0.4949321,116910.0,116900.0,1.67638344]
["bitfinex-derivatives","BTCF0:USTF0",1753160821886,0.4949321,116910.0,116900.0,1.33632955]
["bitfinex-derivatives","BTCF0:USTF0",1753160822184,0.4949321,116910.0,116900.0,1.41310302]
["bitfinex-derivatives","BTCF0:USTF0",1753160822383,0.4949321,116910.0,116900.0,1.75315691]
["bitfinex-derivatives","BTCF0:USTF0",1753160822579,0.32395,116910.0,116900.0,1.75315691]
["bitfinex-derivatives","BTCF0:USTF0",1753160822887,0.28128,116910.0,116900.0,1.75315691]
["bitfinex-derivatives","BTCF0:USTF0",1753160823082,0.24061,116910.0,116900.0,2.01638344]
["bitfinex-derivatives","BTCF0:USTF0",1753160823988,0.4115921,116910.0,116900.0,1.75315862]
["bitfinex-derivatives","BTCF0:USTF0",1753160824580,0.24061,116910.0,116900.0,2.13315862]
["bitfinex-derivatives","BTCF0:USTF0",1753160824788,0.24061,116910.0,116900.0,1.67638344]
["bitfinex-derivatives","BTCF0:USTF0",1753160824987,0.24061,116910.0,116900.0,2.12386533]
["bitfinex-derivatives","BTCF0:USTF0",1753160825385,0.1043,116910.0,116900.0,2.12386533]
["bitfinex-derivatives","BTCF0:USTF0",1753160825897,0.1043,116910.0,116900.0,2.07780219]
["bitfinex-derivatives","BTCF0:USTF0",1753160826286,0.05987,116920.0,116910.0,0.1709821]
["bitfinex-derivatives","BTCF0:USTF0",1753160826488,0.06987,116920.0,116910.0,0.8943705]
["bitfinex-derivatives","BTCF0:USTF0",1753160826789,0.06987,116920.0,116910.0,1.31578925]
["bitfinex-derivatives","BTCF0:USTF0",1753160827687,0.06987,116920.0,116910.0,1.32078925]
["bitfinex-derivatives","BTCF0:USTF0",1753160827886,0.1862,116920.0,116910.0,0.96078925]
["bitfinex-derivatives","BTCF0:USTF0",1753160828193,0.1862,116920.0,116910.0,1.30078925]
["bitfinex-derivatives","BTCF0:USTF0",1753160828383,0.06987,116920.0,116910.0,1.30078925]
["bitfinex-derivatives","BTCF0:USTF0",1753160828689,0.05987,116920.0,116910.0,1.63718925]
["bitfinex-derivatives","BTCF0:USTF0",1753160828892,0.05987,116920.0,116910.0,2.7584505]
["bitfinex-derivatives","BTCF0:USTF0",1753160829288,0.05987,116920.0,116910.0,2.83722394]
["bitfinex-derivatives","BTCF0:USTF0",1753160829993,0.04417,116920.0,116910.0,2.83722394]
["bitfinex-derivatives","BTCF0:USTF0",1753160830393,0.0080051,116920.0,116910.0,2.83722394]
["bitfinex-derivatives","BTCF0:USTF0",1753160830596,0.0080051,116920.0,116910.0,2.7604505]
["bitfinex-derivatives","BTCF0:USTF0",1753160830898,5.1e-06,116920.0,116910.0,2.7604505]
["bitfinex-derivatives","BTCF0:USTF0",1753160831394,5.1e-06,116920.0,116910.0,2.83717704]
["bitfinex-derivatives","BTCF0:USTF0",1753160832296,5.1e-06,116920.0,116910.0,2.71184104]
["bitfinex-derivatives","BTCF0:USTF0",1753160832490,1.5,116930.0,116920.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1753160832691,1.5,116930.0,116920.0,1.87778707]
["bitfinex-derivatives","BTCF0:USTF0",1753160832887,1.5,116930.0,116920.0,1.9391507]
["bitfinex-derivatives","BTCF0:USTF0",1753160833091,1.5,116930.0,116920.0,1.90032158]
["bitfinex-derivatives","BTCF0:USTF0",1753160833593,0.2542511,116960.0,116950.0,0.1709008]
["bitfinex-derivatives","BTCF0:USTF0",1753160833796,0.3742511,116960.0,116950.0,1.56658755]
["bitfinex-derivatives","BTCF0:USTF0",1753160833996,0.3742511,116960.0,116950.0,1.58912206]
["bitfinex-derivatives","BTCF0:USTF0",1753160834196,0.5085211,116960.0,116950.0,1.58912206]
["bitfinex-derivatives","BTCF0:USTF0",1753160834797,0.5085211,116960.0,116950.0,1.24906817]
["bitfinex-derivatives","BTCF0:USTF0",1753160834999,0.5085211,116960.0,116950.0,1.58912206]
["bitfinex-derivatives","BTCF0:USTF0",1753160835198,0.5085211,116960.0,116950.0,0.88829097]
["bitfinex-derivatives","BTCF0:USTF0",1753160835392,0.5095211,116960.0,116950.0,0.88829097]
["bitfinex-derivatives","BTCF0:USTF0",1753160835592,0.5115211,116960.0,116950.0,0.85761811]
["bitfinex-derivatives","BTCF0:USTF0",1753160835800,0.5115211,116960.0,116950.0,0.22413097]
["bitfinex-derivatives","BTCF0:USTF0",1753160836100,0.5115211,116960.0,116950.0,1.22818486]
["bitfinex-derivatives","BTCF0:USTF0",1753160836296,0.5115211,116960.0,116950.0,1.58898486]
["bitfinex-derivatives","BTCF0:USTF0",1753160837401,0.5115211,116960.0,116950.0,0.88813097]
["bitfinex-derivatives","BTCF0:USTF0",1753160837595,0.5115211,116960.0,116950.0,0.95792484]
["bitfinex-derivatives","BTCF0:USTF0",1753160838193,0.5115211,116960.0,116950.0,0.92725198]
["bitfinex-derivatives","BTCF0:USTF0",1753160838594,0.5115211,116960.0,116950.0,0.02253451]
["bitfinex-derivatives","BTCF0:USTF0",1753160838595,1.63338299,116960.0,116950.0,0.02253451]
["bitfinex-derivatives","BTCF0:USTF0",1753160838800,0.3907736,116950.0,116940.0,0.04809751]
["bitfinex-derivatives","BTCF0:USTF0",1753160839002,1.19162749,116950.0,116940.0,0.71189751]
["bitfinex-derivatives","BTCF0:USTF0",1753160839300,1.61265149,116950.0,116940.0,0.71189751]
["bitfinex-derivatives","BTCF0:USTF0",1753160839699,1.61265149,116950.0,116940.0,0.68122465]
["bitfinex-derivatives","BTCF0:USTF0",1753160840000,1.2735976,116950.0,116940.0,0.88283571]
["bitfinex-derivatives","BTCF0:USTF0",1753160840197,1.0235976,116950.0,116940.0,0.88283571]
["bitfinex-derivatives","BTCF0:USTF0",1753160840500,0.3907882,116940.0,116930.0,1.35770155]
["bitfinex-derivatives","BTCF0:USTF0",1753160840699,0.5007882,116940.0,116930.0,1.31496355]
["bitfinex-derivatives","BTCF0:USTF0",1753160840903,0.5007882,116940.0,116930.0,1.27222555]
["bitfinex-derivatives","BTCF0:USTF0",1753160841595,0.5007882,116940.0,116930.0,1.61227944]
["bitfinex-derivatives","BTCF0:USTF0",1753160841896,0.5007882,116940.0,116930.0,1.67948015]
["bitfinex-derivatives","BTCF0:USTF0",1753160841897,0.32985,116940.0,116930.0,1.67948015]
["bitfinex-derivatives","BTCF0:USTF0",1753160842101,0.4561181,116940.0,116930.0,1.68148015]
["bitfinex-derivatives","BTCF0:USTF0",1753160842497,0.4561181,116940.0,116930.0,1.34142626]
["bitfinex-derivatives","BTCF0:USTF0",1753160842703,0.5007881,116940.0,116930.0,1.72748944]
["bitfinex-derivatives","BTCF0:USTF0",1753160842896,0.5007881,116940.0,116930.0,1.70495944]
["bitfinex-derivatives","BTCF0:USTF0",1753160843104,0.5007881,116940.0,116930.0,1.70483944]
["bitfinex-derivatives","BTCF0:USTF0",1753160843400,0.5007881,116940.0,116930.0,1.61415944]
["bitfinex-derivatives","BTCF0:USTF0",1753160843598,0.5007881,116940.0,116930.0,0.95047944]
["bitfinex-derivatives","BTCF0:USTF0",1753160843791,0.5007881,116940.0,116930.0,1.27402555]
["bitfinex-derivatives","BTCF0:USTF0",1753160844697,0.5007881,116940.0,116930.0,0.74228215]
["bitfinex-derivatives","BTCF0:USTF0",1753160844893,0.8615881,116940.0,116930.0,0.69627286]
["bitfinex-derivatives","BTCF0:USTF0",1753160845197,0.8615881,116940.0,116930.0,0.03267286]
["bitfinex-derivatives","BTCF0:USTF0",1753160845505,0.8615881,116940.0,116930.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1753160845801,1.03262011,116940.0,116930.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1753160846702,1.372674,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753160847104,0.3908028,116930.0,116920.0,0.69411286]
["bitfinex-derivatives","BTCF0:USTF0",1753160847406,1.0326508,116930.0,116920.0,0.69411286]
["bitfinex-derivatives","BTCF0:USTF0",1753160847604,1.0326508,116930.0,116920.0,0.03067286]
["bitfinex-derivatives","BTCF0:USTF0",1753160848203,0.2565474,116920.0,116910.0,0.91105275]
["bitfinex-derivatives","BTCF0:USTF0",1753160848405,0.5008174,116920.0,116910.0,0.91105275]
["bitfinex-derivatives","BTCF0:USTF0",1753160849003,0.5008174,116920.0,116910.0,0.86504346]
["bitfinex-derivatives","BTCF0:USTF0",1753160849204,0.5008174,116920.0,116910.0,0.86505496]
["bitfinex-derivatives","BTCF0:USTF0",1753160849404,0.8616174,116920.0,116910.0,0.86505496]
["bitfinex-derivatives","BTCF0:USTF0",1753160849899,0.8616174,116920.0,116910.0,0.86605496]
["bitfinex-derivatives","BTCF0:USTF0",1753160850103,0.8616174,116920.0,116910.0,0.86905496]
["bitfinex-derivatives","BTCF0:USTF0",1753160850296,0.5008174,116920.0,116910.0,1.58007885]
["bitfinex-derivatives","BTCF0:USTF0",1753160850905,0.5008174,116920.0,116910.0,1.62608814]
["bitfinex-derivatives","BTCF0:USTF0",1753160851306,0.5008174,116920.0,116910.0,1.58007885]
["bitfinex-derivatives","BTCF0:USTF0",1753160852407,0.5008174,116920.0,116910.0,1.40909675]
["bitfinex-derivatives","BTCF0:USTF0",1753160852607,0.5008174,116920.0,116910.0,1.58007875]
["bitfinex-derivatives","BTCF0:USTF0",1753160854296,0.5008174,116920.0,116910.0,1.06904286]
["bitfinex-derivatives","BTCF0:USTF0",1753160855110,0.5008174,116920.0,116910.0,1.24002486]
["bitfinex-derivatives","BTCF0:USTF0",1753160855610,0.5008174,116920.0,116910.0,1.06904286]
["bitfinex-derivatives","BTCF0:USTF0",1753160855806,0.5008174,116920.0,116910.0,1.24002496]
["bitfinex-derivatives","BTCF0:USTF0",1753160856711,0.5008174,116920.0,116910.0,1.31083496]
["bitfinex-derivatives","BTCF0:USTF0",1753160857302,0.5008174,116920.0,116910.0,1.13985286]
["bitfinex-derivatives","BTCF0:USTF0",1753160857501,0.5008174,116920.0,116910.0,1.06904286]
["bitfinex-derivatives","BTCF0:USTF0",1753160857900,0.8616174,116920.0,116910.0,0.03467286]
["bitfinex-derivatives","BTCF0:USTF0",1753160858212,0.8616174,116920.0,116910.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1753160859706,0.8626174,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753160860114,1.37373529,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753160860410,0.3908321,116910.0,116900.0,0.7105712]
["bitfinex-derivatives","BTCF0:USTF0",1753160860611,0.50951309,116910.0,116900.0,0.7105712]
["bitfinex-derivatives","BTCF0:USTF0",1753160861117,0.5008321,116910.0,116900.0,0.7105712]
["bitfinex-derivatives","BTCF0:USTF0",1753160861309,0.5008321,116910.0,116900.0,0.67989834]
["bitfinex-derivatives","BTCF0:USTF0",1753160861509,0.5008321,116910.0,116900.0,0.68189834]
["bitfinex-derivatives","BTCF0:USTF0",1753160861709,0.5008321,116910.0,116900.0,0.68181834]
["bitfinex-derivatives","BTCF0:USTF0",1753160862716,0.5008321,116910.0,116900.0,0.86298504]
["bitfinex-derivatives","BTCF0:USTF0",1753160862917,0.5008321,116910.0,116900.0,0.73515834]
["bitfinex-derivatives","BTCF0:USTF0",1753160863319,0.5008321,116910.0,116900.0,0.76539834]
["bitfinex-derivatives","BTCF0:USTF0",1753160864513,0.5008321,116910.0,116900.0,0.7960712]
["bitfinex-derivatives","BTCF0:USTF0",1753160864912,0.4561621,116910.0,116900.0,0.8819012]
["bitfinex-derivatives","BTCF0:USTF0",1753160865112,0.4561621,116910.0,116900.0,1.36227893]
["bitfinex-derivatives","BTCF0:USTF0",1753160865315,0.5031621,116910.0,116900.0,1.41548179]
["bitfinex-derivatives","BTCF0:USTF0",1753160865516,0.5031621,116910.0,116900.0,1.22195509]
["bitfinex-derivatives","BTCF0:USTF0",1753160865711,0.8639621,116910.0,116900.0,0.7226612]
["bitfinex-derivatives","BTCF0:USTF0",1753160865916,0.8639621,116910.0,116900.0,0.69198834]
["bitfinex-derivatives","BTCF0:USTF0",1753160866318,0.8639621,116910.0,116900.0,0.7226612]
["bitfinex-derivatives","BTCF0:USTF0",1753160867420,0.8639621,116910.0,116900.0,0.7679012]
["bitfinex-derivatives","BTCF0:USTF0",1753160868520,0.8712621,116910.0,116900.0,0.7679012]
["bitfinex-derivatives","BTCF0:USTF0",1753160870424,0.5104621,116910.0,116900.0,1.10795509]
["bitfinex-derivatives","BTCF0:USTF0",1753160871416,0.5104621,116910.0,116900.0,0.7679012]
["bitfinex-derivatives","BTCF0:USTF0",1753160872022,0.5104621,116910.0,116900.0,0.7983812]
["bitfinex-derivatives","BTCF0:USTF0",1753160872516,0.8712621,116910.0,116900.0,0.90918049]
["bitfinex-derivatives","BTCF0:USTF0",1753160872723,0.5104621,116910.0,116900.0,0.93022049]
["bitfinex-derivatives","BTCF0:USTF0",1753160873223,0.5104621,116910.0,116900.0,1.22001611]
["bitfinex-derivatives","BTCF0:USTF0",1753160873916,0.4011021,116910.0,116900.0,1.38286995]
["bitfinex-derivatives","BTCF0:USTF0",1753160874223,0.3351921,116910.0,116900.0,2.00766066]
["bitfinex-derivatives","BTCF0:USTF0",1753160874420,0.3351921,116910.0,116900.0,1.69766066]
["bitfinex-derivatives","BTCF0:USTF0",1753160875324,0.3351921,116910.0,116900.0,1.80872873]
["bitfinex-derivatives","BTCF0:USTF0",1753160875616,0.2882821,116910.0,116900.0,1.80872873]
["bitfinex-derivatives","BTCF0:USTF0",1753160876217,0.2882821,116910.0,116900.0,2.16872873]
["bitfinex-derivatives","BTCF0:USTF0",1753160877615,0.3358421,116910.0,116900.0,2.16872873]
["bitfinex-derivatives","BTCF0:USTF0",1753160877814,0.3358421,116910.0,116900.0,1.80872873]
["bitfinex-derivatives","BTCF0:USTF0",1753160878021,0.5109121,116910.0,116900.0,1.364053]
["bitfinex-derivatives","BTCF0:USTF0",1753160878524,0.5109121,116910.0,116900.0,1.724853]
["bitfinex-derivatives","BTCF0:USTF0",1753160878925,0.5109121,116910.0,116900.0,1.747383]
["bitfinex-derivatives","BTCF0:USTF0",1753160880033,0.5109121,116910.0,116900.0,1.79351322]
["bitfinex-derivatives","BTCF0:USTF0",1753160880829,0.5109121,116910.0,116900.0,1.77098322]
["bitfinex-derivatives","BTCF0:USTF0",1753160881624,0.5109121,116910.0,116900.0,1.79351517]
["bitfinex-derivatives","BTCF0:USTF0",1753160881822,0.1173,116910.0,116900.0,2.057383]
["bitfinex-derivatives","BTCF0:USTF0",1753160882028,0.01222,116910.0,116900.0,2.87932669]
["bitfinex-derivatives","BTCF0:USTF0",1753160882231,0.00222,116910.0,116900.0,2.87932669]
["bitfinex-derivatives","BTCF0:USTF0",1753160882630,0.02222,116910.0,116900.0,2.87932669]
["bitfinex-derivatives","BTCF0:USTF0",1753160882931,0.02222,116910.0,116900.0,2.81798096]
["bitfinex-derivatives","BTCF0:USTF0",1753160883122,0.02222,116910.0,116900.0,2.8947075]
["bitfinex-derivatives","BTCF0:USTF0",1753160884229,0.02222,116910.0,116900.0,3.1911075]
["bitfinex-derivatives","BTCF0:USTF0",1753160885035,0.14383,116940.0,116930.0,0.1709528]
["bitfinex-derivatives","BTCF0:USTF0",1753160885229,0.26417,116940.0,116930.0,1.62668953]
["bitfinex-derivatives","BTCF0:USTF0",1753160885532,0.24468,116940.0,116930.0,1.94596735]
["bitfinex-derivatives","BTCF0:USTF0",1753160885731,0.24468,116940.0,116930.0,1.95445612]
["bitfinex-derivatives","BTCF0:USTF0",1753160886134,0.24468,116940.0,116930.0,1.90837284]
["bitfinex-derivatives","BTCF0:USTF0",1753160886430,0.13,116940.0,116930.0,1.95442646]
["bitfinex-derivatives","BTCF0:USTF0",1753160886634,0.133,116940.0,116930.0,1.95442646]
["bitfinex-derivatives","BTCF0:USTF0",1753160886827,0.133,116940.0,116930.0,1.96981721]
["bitfinex-derivatives","BTCF0:USTF0",1753160887226,0.13,116940.0,116930.0,1.90937284]
["bitfinex-derivatives","BTCF0:USTF0",1753160887534,0.13,116940.0,116930.0,1.97081721]
["bitfinex-derivatives","BTCF0:USTF0",1753160887734,0.133,116940.0,116930.0,1.97081721]
["bitfinex-derivatives","BTCF0:USTF0",1753160889132,0.3039377,116940.0,116930.0,1.94081721]
["bitfinex-derivatives","BTCF0:USTF0",1753160889434,0.4156177,116940.0,116930.0,1.94535066]
["bitfinex-derivatives","BTCF0:USTF0",1753160889634,0.4156177,116940.0,116930.0,1.60535066]
["bitfinex-derivatives","BTCF0:USTF0",1753160889831,0.4156177,116940.0,116930.0,1.55937284]
["bitfinex-derivatives","BTCF0:USTF0",1753160890036,0.4156177,116940.0,116930.0,1.89937284]
["bitfinex-derivatives","BTCF0:USTF0",1753160891232,0.24468,116940.0,116930.0,1.89937284]
["bitfinex-derivatives","BTCF0:USTF0",1753160891440,0.13,116940.0,116930.0,1.89937284]
["bitfinex-derivatives","BTCF0:USTF0",1753160891738,0.13,116940.0,116930.0,1.9453221]
["bitfinex-derivatives","BTCF0:USTF0",1753160892637,0.13,116940.0,116930.0,1.60580414]
["bitfinex-derivatives","BTCF0:USTF0",1753160892838,0.13,116940.0,116930.0,1.9453221]
["bitfinex-derivatives","BTCF0:USTF0",1753160895238,0.13,116940.0,116930.0,1.89534016]
["bitfinex-derivatives","BTCF0:USTF0",1753160895639,0.4162876,116940.0,116930.0,1.89534016]
["bitfinex-derivatives","BTCF0:USTF0",1753160895940,0.26627,116940.0,116930.0,1.89534016]
["bitfinex-derivatives","BTCF0:USTF0",1753160896142,0.26627,116940.0,116930.0,1.60580414]
["bitfinex-derivatives","BTCF0:USTF0",1753160896442,0.26627,116940.0,116930.0,1.89534016]
["bitfinex-derivatives","BTCF0:USTF0",1753160897535,0.437209,116940.0,116930.0,1.89534016]
["bitfinex-derivatives","BTCF0:USTF0",1753160897735,0.526039,116940.0,116930.0,0.94472414]
["bitfinex-derivatives","BTCF0:USTF0",1753160897940,0.526039,116940.0,116930.0,1.89426016]
["bitfinex-derivatives","BTCF0:USTF0",1753160899340,0.3551,116940.0,116930.0,1.89426016]
["bitfinex-derivatives","BTCF0:USTF0",1753160899536,0.24535,116940.0,116930.0,1.89426016]
["bitfinex-derivatives","BTCF0:USTF0",1753160899738,0.13,116940.0,116930.0,1.87426016]
["bitfinex-derivatives","BTCF0:USTF0",1753160900147,0.13,116940.0,116930.0,1.8283109]
["bitfinex-derivatives","BTCF0:USTF0",1753160900645,1.63,116940.0,116930.0,1.8283109]
["bitfinex-derivatives","BTCF0:USTF0",1753160901347,1.63,116940.0,116930.0,1.88975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160903341,1.63,116940.0,116930.0,1.56975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160903546,1.74535,116940.0,116930.0,1.91975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160903936,1.76627,116940.0,116930.0,1.91975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160906148,1.74535,116940.0,116930.0,1.91975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160907053,1.63,116940.0,116930.0,1.91975527]
["bitfinex-derivatives","BTCF0:USTF0",1753160908253,1.63,116940.0,116930.0,1.8583109]
["bitfinex-derivatives","BTCF0:USTF0",1753160908459,1.74535,116940.0,116930.0,1.8583109]
["bitfinex-derivatives","BTCF0:USTF0",1753160908654,1.74535,116940.0,116930.0,1.91966273]
["bitfinex-derivatives","BTCF0:USTF0",1753160909156,1.74535,116940.0,116930.0,1.8583109]
["bitfinex-derivatives","BTCF0:USTF0",1753160909545,1.74535,116940.0,116930.0,1.93503744]
["bitfinex-derivatives","BTCF0:USTF0",1753160909946,1.63,116940.0,116930.0,1.93503744]
["bitfinex-derivatives","BTCF0:USTF0",1753160910150,1.63,116940.0,116930.0,1.8583109]
["bitfinex-derivatives","BTCF0:USTF0",1753160910662,1.5,116940.0,116930.0,2.0293429]
["bitfinex-derivatives","BTCF0:USTF0",1753160910850,0.13627,116960.0,116950.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1753160911052,0.24627,116960.0,116950.0,1.88625623]
["bitfinex-derivatives","BTCF0:USTF0",1753160911453,0.5060102,116960.0,116950.0,1.52625623]
["bitfinex-derivatives","BTCF0:USTF0",1753160911656,0.5060102,116960.0,116950.0,1.48022082]
["bitfinex-derivatives","BTCF0:USTF0",1753160911856,0.5080102,116960.0,116950.0,1.48022082]
["bitfinex-derivatives","BTCF0:USTF0",1753160912555,0.5100102,116960.0,116950.0,1.48022082]
["bitfinex-derivatives","BTCF0:USTF0",1753160912951,0.3391,116960.0,116950.0,1.48022082]
["bitfinex-derivatives","BTCF0:USTF0",1753160913154,0.3391,116960.0,116950.0,1.86736475]
["bitfinex-derivatives","BTCF0:USTF0",1753160913657,0.3391,116960.0,116950.0,1.5669685]
["bitfinex-derivatives","BTCF0:USTF0",1753160914160,0.3391,116960.0,116950.0,1.62834905]
["bitfinex-derivatives","BTCF0:USTF0",1753160914356,0.5100102,116960.0,116950.0,1.62834905]
["bitfinex-derivatives","BTCF0:USTF0",1753160918053,0.3391,116960.0,116950.0,1.62834905]
["bitfinex-derivatives","BTCF0:USTF0",1753160918254,0.3391,116960.0,116950.0,1.9269685]
["bitfinex-derivatives","BTCF0:USTF0",1753160919259,0.3391,116960.0,116950.0,1.5669685]
["bitfinex-derivatives","BTCF0:USTF0",1753160919457,0.3391,116960.0,116950.0,1.9369685]
["bitfinex-derivatives","BTCF0:USTF0",1753160919662,0.5100102,116960.0,116950.0,1.5669685]
["bitfinex-derivatives","BTCF0:USTF0",1753160920559,0.3391,116960.0,116950.0,1.5669685]
["bitfinex-derivatives","BTCF0:USTF0",1753160920753,0.5100102,116960.0,116950.0,1.8969685]
["bitfinex-derivatives","BTCF0:USTF0",1753160920952,0.5100102,116960.0,116950.0,1.5669685]
["bitfinex-derivatives","BTCF0:USTF0",1753160921560,0.5100102,116960.0,116950.0,1.9277685]
["bitfinex-derivatives","BTCF0:USTF0",1753160921962,0.3391,116960.0,116950.0,1.9277685]
["bitfinex-derivatives","BTCF0:USTF0",1753160922363,0.26073,116960.0,116950.0,2.3077685]
["bitfinex-derivatives","BTCF0:USTF0",1753160922862,0.25027,116960.0,116950.0,2.36914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160923560,0.4211802,116960.0,116950.0,1.98914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160923761,0.5100102,116960.0,116950.0,1.98914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160925362,0.3391,116960.0,116950.0,1.98914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160926062,0.5100102,116960.0,116950.0,1.98914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160927659,0.4211802,116960.0,116950.0,1.98914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160927865,0.25027,116960.0,116950.0,2.34914905]
["bitfinex-derivatives","BTCF0:USTF0",1753160929956,0.114,116960.0,116950.0,2.63868507]
["bitfinex-derivatives","BTCF0:USTF0",1753160930161,0.12773,116970.0,116960.0,0.1709102]
["bitfinex-derivatives","BTCF0:USTF0",1753160930362,0.02243,116970.0,116960.0,1.54225621]
["bitfinex-derivatives","BTCF0:USTF0",1753160931268,0.02243,116970.0,116960.0,1.48078224]
["bitfinex-derivatives","BTCF0:USTF0",1753160931467,0.02243,116970.0,116960.0,1.55750878]
["bitfinex-derivatives","BTCF0:USTF0",1753160932362,0.1153,116980.0,116970.0,0.1708964]
["bitfinex-derivatives","BTCF0:USTF0",1753160932562,0.1553,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160933068,0.1553,116980.0,116970.0,1.86677103]
["bitfinex-derivatives","BTCF0:USTF0",1753160933367,0.1563,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160933564,0.1563,116980.0,116970.0,1.88208567]
["bitfinex-derivatives","BTCF0:USTF0",1753160935268,1.6563,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160935968,0.1563,116980.0,116970.0,1.88208567]
["bitfinex-derivatives","BTCF0:USTF0",1753160936168,0.1563,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160936465,1.6563,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160936867,1.6563,116980.0,116970.0,1.51582311]
["bitfinex-derivatives","BTCF0:USTF0",1753160937065,1.6563,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160937265,1.67652,116980.0,116970.0,1.80535913]
["bitfinex-derivatives","BTCF0:USTF0",1753160938265,1.67652,116980.0,116970.0,1.86668568]
["bitfinex-derivatives","BTCF0:USTF0",1753160940373,1.67652,116980.0,116970.0,1.20952568]
["bitfinex-derivatives","BTCF0:USTF0",1753160940572,1.8474018,116980.0,116970.0,1.72518928]
["bitfinex-derivatives","BTCF0:USTF0",1753160940776,1.8474018,116980.0,116970.0,1.10565326]
["bitfinex-derivatives","BTCF0:USTF0",1753160940976,1.8474018,116980.0,116970.0,1.21522311]
["bitfinex-derivatives","BTCF0:USTF0",1753160941275,1.8474018,116980.0,116970.0,1.26121999]
["bitfinex-derivatives","BTCF0:USTF0",1753160941568,1.8474018,116980.0,116970.0,0.97306273]
["bitfinex-derivatives","BTCF0:USTF0",1753160941769,2.13693782,116980.0,116970.0,0.72952744]
["bitfinex-derivatives","BTCF0:USTF0",1753160941973,2.13693782,116980.0,116970.0,0.75019526]
["bitfinex-derivatives","BTCF0:USTF0",1753160942175,2.13693782,116980.0,116970.0,0.04763453]
["bitfinex-derivatives","BTCF0:USTF0",1753160942374,2.49773782,116980.0,116970.0,0.70395453]
["bitfinex-derivatives","BTCF0:USTF0",1753160943067,2.13693782,116980.0,116970.0,0.70395453]
["bitfinex-derivatives","BTCF0:USTF0",1753160943270,1.8474018,116980.0,116970.0,0.87485093]
["bitfinex-derivatives","BTCF0:USTF0",1753160943470,2.49773782,116980.0,116970.0,0.70395453]
["bitfinex-derivatives","BTCF0:USTF0",1753160943771,2.49773782,116980.0,116970.0,0.87485083]
["bitfinex-derivatives","BTCF0:USTF0",1753160944275,2.2082018,116980.0,116970.0,0.87485083]
["bitfinex-derivatives","BTCF0:USTF0",1753160944777,1.8474018,116980.0,116970.0,0.87485083]
["bitfinex-derivatives","BTCF0:USTF0",1753160944976,1.8474018,116980.0,116970.0,0.92085156]
["bitfinex-derivatives","BTCF0:USTF0",1753160945176,1.8474019,116980.0,116970.0,1.57118758]
["bitfinex-derivatives","BTCF0:USTF0",1753160945579,1.8474019,116980.0,116970.0,1.54051976]
["bitfinex-derivatives","BTCF0:USTF0",1753160946073,1.8474019,116980.0,116970.0,1.25098374]
["bitfinex-derivatives","BTCF0:USTF0",1753160946267,1.8474019,116980.0,116970.0,1.54051976]
["bitfinex-derivatives","BTCF0:USTF0",1753160948477,1.8474019,116980.0,116970.0,1.25098374]
["bitfinex-derivatives","BTCF0:USTF0",1753160948779,1.8474019,116980.0,116970.0,1.54051976]
["bitfinex-derivatives","BTCF0:USTF0",1753160952386,1.8474019,116980.0,116970.0,1.36962346]
["bitfinex-derivatives","BTCF0:USTF0",1753160952680,1.8474019,116980.0,116970.0,1.54051996]
["bitfinex-derivatives","BTCF0:USTF0",1753160952878,1.8474019,116980.0,116970.0,1.36962346]
["bitfinex-derivatives","BTCF0:USTF0",1753160953081,1.8474019,116980.0,116970.0,1.54051996]
["bitfinex-derivatives","BTCF0:USTF0",1753160953284,2.49773792,116980.0,116970.0,0.71852744]
["bitfinex-derivatives","BTCF0:USTF0",1753160953678,3.15325792,116980.0,116970.0,0.09365824]
["bitfinex-derivatives","BTCF0:USTF0",1753160954079,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160954289,2.8637219,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160954483,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160955083,2.8637219,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160955386,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160957581,3.15325792,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160957786,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160957993,3.15325792,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160959188,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160959392,3.15325792,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160959593,2.8637219,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160959886,3.15325792,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160960287,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160960488,3.15325792,116980.0,116970.0,0.21855401]
["bitfinex-derivatives","BTCF0:USTF0",1753160960790,3.15325792,116980.0,116970.0,0.04765751]
["bitfinex-derivatives","BTCF0:USTF0",1753160961596,3.15325792,116980.0,116970.0,0.0475638]
["bitfinex-derivatives","BTCF0:USTF0",1753160962102,2.49773792,116980.0,116970.0,0.0475638]
["bitfinex-derivatives","BTCF0:USTF0",1753160962300,3.15261792,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160963496,3.15261792,116980.0,116970.0,0.0475638]
["bitfinex-derivatives","BTCF0:USTF0",1753160964004,3.15261792,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160964303,2.5022819,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160965298,1.8474019,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160965505,2.5020419,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160965698,2.5020419,116980.0,116970.0,0.09356453]
["bitfinex-derivatives","BTCF0:USTF0",1753160966003,2.8628419,116980.0,116970.0,0.0475638]
["bitfinex-derivatives","BTCF0:USTF0",1753160966202,2.8628419,116980.0,116970.0,0.09356453]
["bitfinex-derivatives","BTCF0:USTF0",1753160966403,2.8628419,116980.0,116970.0,0.0475638]
["bitfinex-derivatives","BTCF0:USTF0",1753160966596,2.8628419,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160966793,2.5020419,116980.0,116970.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753160966999,2.5020419,116980.0,116970.0,0.26446103]
["bitfinex-derivatives","BTCF0:USTF0",1753160968202,2.5020419,116980.0,116970.0,0.23377023]
["bitfinex-derivatives","BTCF0:USTF0",1753160968600,1.8474019,116980.0,116970.0,0.88410625]
["bitfinex-derivatives","BTCF0:USTF0",1753160969404,1.8474019,116980.0,116970.0,0.59457023]
["bitfinex-derivatives","BTCF0:USTF0",1753160969608,1.8474019,116980.0,116970.0,0.88410625]
["bitfinex-derivatives","BTCF0:USTF0",1753160976408,1.8474019,116980.0,116970.0,0.59457023]
["bitfinex-derivatives","BTCF0:USTF0",1753160976607,1.8474019,116980.0,116970.0,0.88410625]
["bitfinex-derivatives","BTCF0:USTF0",1753160978900,1.8474019,116980.0,116970.0,1.53758625]
["bitfinex-derivatives","BTCF0:USTF0",1753160980011,1.8474019,116980.0,116970.0,1.87291207]
["bitfinex-derivatives","BTCF0:USTF0",1753160981216,1.8474018,116980.0,116970.0,1.81158552]
["bitfinex-derivatives","BTCF0:USTF0",1753160981411,1.8474018,116980.0,116970.0,1.87291207]
["bitfinex-derivatives","BTCF0:USTF0",1753160982009,1.67652,116980.0,116970.0,1.87291207]
["bitfinex-derivatives","BTCF0:USTF0",1753160982306,1.67652,116980.0,116970.0,1.15810552]
["bitfinex-derivatives","BTCF0:USTF0",1753160982504,1.67652,116980.0,116970.0,1.88803206]
["bitfinex-derivatives","BTCF0:USTF0",1753160983212,1.541,116980.0,116970.0,1.88803206]
["bitfinex-derivatives","BTCF0:USTF0",1753160983412,1.65491,116980.0,116970.0,1.88803206]
["bitfinex-derivatives","BTCF0:USTF0",1753160983608,1.67476,116980.0,116970.0,1.88791206]
["bitfinex-derivatives","BTCF0:USTF0",1753160983820,1.67476,116980.0,116970.0,1.88787206]
["bitfinex-derivatives","BTCF0:USTF0",1753160988418,1.67476,116980.0,116970.0,1.81114552]
["bitfinex-derivatives","BTCF0:USTF0",1753160989906,1.67476,116980.0,116970.0,0.8685695]
["bitfinex-derivatives","BTCF0:USTF0",1753160990120,1.8456418,116980.0,116970.0,1.81074552]
["bitfinex-derivatives","BTCF0:USTF0",1753160990414,1.8378418,116980.0,116970.0,1.81074552]
["bitfinex-derivatives","BTCF0:USTF0",1753160990818,1.66696,116980.0,116970.0,1.81074552]
["bitfinex-derivatives","BTCF0:USTF0",1753160992019,1.66696,116980.0,116970.0,1.5212095]
["bitfinex-derivatives","BTCF0:USTF0",1753160992220,1.66696,116980.0,116970.0,1.81074552]
["bitfinex-derivatives","BTCF0:USTF0",1753160994019,1.66696,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753160997024,1.8378418,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753160998523,1.66696,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753160999727,1.8378419,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753161000227,1.66696,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753161000416,0.25311,116980.0,116970.0,1.87212953]
["bitfinex-derivatives","BTCF0:USTF0",1753161000617,0.4239919,116980.0,116970.0,1.34143351]
["bitfinex-derivatives","BTCF0:USTF0",1753161000818,0.71352792,116980.0,116970.0,1.34143351]
["bitfinex-derivatives","BTCF0:USTF0",1753161001021,2.21352792,116980.0,116970.0,1.34143351]
["bitfinex-derivatives","BTCF0:USTF0",1753161001321,1.9239919,116980.0,116970.0,1.34143351]
["bitfinex-derivatives","BTCF0:USTF0",1753161001820,1.9239919,116980.0,116970.0,1.26143341]
["bitfinex-derivatives","BTCF0:USTF0",1753161002021,2.21352792,116980.0,116970.0,1.26143341]
["bitfinex-derivatives","BTCF0:USTF0",1753161002220,2.57432792,116980.0,116970.0,0.69754931]
["bitfinex-derivatives","BTCF0:USTF0",1753161002524,3.22568792,116980.0,116970.0,0.55910931]
["bitfinex-derivatives","BTCF0:USTF0",1753161003127,3.22568792,116980.0,116970.0,0.73000571]
["bitfinex-derivatives","BTCF0:USTF0",1753161003730,3.22568792,116980.0,116970.0,0.55910931]
["bitfinex-derivatives","BTCF0:USTF0",1753161004736,3.22568792,116980.0,116970.0,0.58981865]
["bitfinex-derivatives","BTCF0:USTF0",1753161004924,3.22568792,116980.0,116970.0,0.07677865]
["bitfinex-derivatives","BTCF0:USTF0",1753161005730,0.2570465,116970.0,116960.0,0.8222306]
["bitfinex-derivatives","BTCF0:USTF0",1753161006026,1.14954252,116970.0,116960.0,0.8222306]
["bitfinex-derivatives","BTCF0:USTF0",1753161006226,1.14954252,116970.0,116960.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1753161006431,0.8600065,116970.0,116960.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1753161006629,1.14954252,116970.0,116960.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1753161007534,0.3688811,116960.0,116950.0,0.73774768]
["bitfinex-derivatives","BTCF0:USTF0",1753161007735,0.78875712,116960.0,116950.0,0.73774768]
["bitfinex-derivatives","BTCF0:USTF0",1753161008033,0.4992211,116960.0,116950.0,0.90859338]
["bitfinex-derivatives","BTCF0:USTF0",1753161008428,0.4992211,116960.0,116950.0,0.73766768]
["bitfinex-derivatives","BTCF0:USTF0",1753161008829,0.4992211,116960.0,116950.0,0.90859338]
["bitfinex-derivatives","BTCF0:USTF0",1753161009229,0.4992211,116960.0,116950.0,0.73766768]
["bitfinex-derivatives","BTCF0:USTF0",1753161009535,0.4992211,116960.0,116950.0,0.72352375]
["bitfinex-derivatives","BTCF0:USTF0",1753161010334,0.4992211,116960.0,116950.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753161010537,0.4992211,116960.0,116950.0,0.8248457]
["bitfinex-derivatives","BTCF0:USTF0",1753161010933,0.4992211,116960.0,116950.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753161011336,0.4992211,116960.0,116950.0,0.8248457]
["bitfinex-derivatives","BTCF0:USTF0",1753161012037,0.4992211,116960.0,116950.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753161012832,1.43943712,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161013227,1.97124512,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161014334,2.0401632,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161014634,2.0411632,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161015640,1.75162718,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161016036,2.0411632,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161018142,1.75162718,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161018337,2.0411632,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161019143,1.75162718,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161019344,2.0411632,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161020237,1.75162718,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161020437,0.3672657,116950.0,116940.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1753161020747,0.5168257,116950.0,116940.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1753161021038,0.80636172,116950.0,116940.0,0.1709396]
["bitfinex-derivatives","BTCF0:USTF0",1753161021444,0.80636172,116950.0,116940.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1753161022140,0.5168257,116950.0,116940.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1753161022843,0.80636172,116950.0,116940.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1753161023043,0.80636172,116950.0,116940.0,0.18988337]
["bitfinex-derivatives","BTCF0:USTF0",1753161024542,0.5168257,116950.0,116940.0,0.01894377]
["bitfinex-derivatives","BTCF0:USTF0",1753161024746,0.80636172,116950.0,116940.0,0.01894377]
["bitfinex-derivatives","BTCF0:USTF0",1753161026051,1.16716172,116950.0,116940.0,0.01894377]
["bitfinex-derivatives","BTCF0:USTF0",1753161027041,0.2565003,116940.0,116930.0,0.04597137]
["bitfinex-derivatives","BTCF0:USTF0",1753161027238,1.44557632,116940.0,116930.0,0.04597137]
["bitfinex-derivatives","BTCF0:USTF0",1753161027638,0.2565149,116930.0,116920.0,0.40677137]
["bitfinex-derivatives","BTCF0:USTF0",1753161027848,0.79639092,116930.0,116920.0,0.48677137]
["bitfinex-derivatives","BTCF0:USTF0",1753161028051,0.79639092,116930.0,116920.0,0.65774097]
["bitfinex-derivatives","BTCF0:USTF0",1753161028347,0.5068549,116930.0,116920.0,0.68952097]
["bitfinex-derivatives","BTCF0:USTF0",1753161028650,0.5068549,116930.0,116920.0,0.7762741]
["bitfinex-derivatives","BTCF0:USTF0",1753161028843,0.5068549,116930.0,116920.0,0.76759097]
["bitfinex-derivatives","BTCF0:USTF0",1753161029543,0.5068549,116930.0,116920.0,0.59662137]
["bitfinex-derivatives","BTCF0:USTF0",1753161030650,0.5068549,116930.0,116920.0,0.76759097]
["bitfinex-derivatives","BTCF0:USTF0",1753161030841,0.5068549,116930.0,116920.0,0.81059097]
["bitfinex-derivatives","BTCF0:USTF0",1753161031649,0.5068549,116930.0,116920.0,0.63962137]
["bitfinex-derivatives","BTCF0:USTF0",1753161032448,0.5068549,116930.0,116920.0,0.81059087]
["bitfinex-derivatives","BTCF0:USTF0",1753161034952,0.5068549,116930.0,116920.0,0.44979087]
["bitfinex-derivatives","BTCF0:USTF0",1753161035844,0.5068549,116930.0,116920.0,0.48049657]
["bitfinex-derivatives","BTCF0:USTF0",1753161037352,0.5068549,116930.0,116920.0,0.44979087]
["bitfinex-derivatives","BTCF0:USTF0",1753161038049,0.4872949,116930.0,116920.0,1.08183689]
["bitfinex-derivatives","BTCF0:USTF0",1753161038249,0.430695,116930.0,116920.0,1.13183689]
["bitfinex-derivatives","BTCF0:USTF0",1753161038553,0.430695,116930.0,116920.0,1.14183689]
["bitfinex-derivatives","BTCF0:USTF0",1753161038955,0.430695,116930.0,116920.0,1.13183689]
["bitfinex-derivatives","BTCF0:USTF0",1753161039155,0.477315,116930.0,116920.0,1.13183689]
["bitfinex-derivatives","BTCF0:USTF0",1753161039956,0.477315,116930.0,116920.0,1.08586552]
["bitfinex-derivatives","BTCF0:USTF0",1753161041255,0.506855,116930.0,116920.0,0.7963295]
["bitfinex-derivatives","BTCF0:USTF0",1753161041552,0.506855,116930.0,116920.0,1.13194648]
["bitfinex-derivatives","BTCF0:USTF0",1753161041858,0.506855,116930.0,116920.0,1.13194566]
["bitfinex-derivatives","BTCF0:USTF0",1753161042055,0.506855,116930.0,116920.0,1.08586552]
["bitfinex-derivatives","BTCF0:USTF0",1753161042251,0.506855,116930.0,116920.0,1.13195179]
["bitfinex-derivatives","BTCF0:USTF0",1753161042445,0.506855,116930.0,116920.0,1.08586552]
["bitfinex-derivatives","BTCF0:USTF0",1753161042650,0.506855,116930.0,116920.0,0.7711521]
["bitfinex-derivatives","BTCF0:USTF0",1753161043052,0.506855,116930.0,116920.0,1.4619521]
["bitfinex-derivatives","BTCF0:USTF0",1753161043258,0.506855,116930.0,116920.0,1.12586552]
["bitfinex-derivatives","BTCF0:USTF0",1753161043757,0.506855,116930.0,116920.0,1.18724953]
["bitfinex-derivatives","BTCF0:USTF0",1753161044554,0.506855,116930.0,116920.0,0.53691351]
["bitfinex-derivatives","BTCF0:USTF0",1753161044859,0.506855,116930.0,116920.0,0.94335552]
["bitfinex-derivatives","BTCF0:USTF0",1753161045055,0.506855,116930.0,116920.0,1.36470552]
["bitfinex-derivatives","BTCF0:USTF0",1753161045256,0.506855,116930.0,116920.0,1.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1753161045659,0.487295,116930.0,116920.0,1.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1753161045856,0.487295,116930.0,116920.0,2.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1753161049462,0.18416,116930.0,116920.0,2.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1753161049665,0.355115,116930.0,116920.0,2.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1753161049961,0.355115,116930.0,116920.0,2.01210552]
["bitfinex-derivatives","BTCF0:USTF0",1753161050158,0.355115,116930.0,116920.0,2.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1753161050657,0.18416,116930.0,116920.0,2.36302555]
["bitfinex-derivatives","BTCF0:USTF0",1753161050859,0.12,116930.0,116920.0,2.36302555]
["bitfinex-derivatives","BTCF0:USTF0",1753161051060,0.12,116930.0,116920.0,2.30164154]
["bitfinex-derivatives","BTCF0:USTF0",1753161051561,0.12,116930.0,116920.0,2.01138552]
["bitfinex-derivatives","BTCF0:USTF0",1753161051765,0.290955,116930.0,116920.0,1.36470552]
["bitfinex-derivatives","BTCF0:USTF0",1753161051959,0.358495,116930.0,116920.0,1.44143206]
["bitfinex-derivatives","BTCF0:USTF0",1753161052161,0.358495,116930.0,116920.0,2.08803206]
["bitfinex-derivatives","BTCF0:USTF0",1753161052666,0.358495,116930.0,116920.0,1.36470552]
["bitfinex-derivatives","BTCF0:USTF0",1753161052963,0.358495,116930.0,116920.0,2.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1753161053562,0.358495,116930.0,116920.0,2.07279357]
["bitfinex-derivatives","BTCF0:USTF0",1753161054066,0.358495,116930.0,116920.0,2.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1753161054662,1.858495,116930.0,116920.0,2.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1753161054964,1.858495,116930.0,116920.0,2.01098552]
["bitfinex-derivatives","BTCF0:USTF0",1753161056265,1.858495,116930.0,116920.0,2.07247357]
["bitfinex-derivatives","BTCF0:USTF0",1753161057165,1.924235,116930.0,116920.0,2.07223357]
["bitfinex-derivatives","BTCF0:USTF0",1753161057367,1.924235,116930.0,116920.0,1.53269755]
["bitfinex-derivatives","BTCF0:USTF0",1753161057554,2.27363102,116930.0,116920.0,1.47214755]
["bitfinex-derivatives","BTCF0:USTF0",1753161057759,2.27363102,116930.0,116920.0,1.49738604]
["bitfinex-derivatives","BTCF0:USTF0",1753161057760,1.984095,116930.0,116920.0,1.49738604]
["bitfinex-derivatives","BTCF0:USTF0",1753161058065,1.984095,116930.0,116920.0,1.78692206]
["bitfinex-derivatives","BTCF0:USTF0",1753161058366,1.984095,116930.0,116920.0,2.08747206]
["bitfinex-derivatives","BTCF0:USTF0",1753161058766,1.984095,116930.0,116920.0,1.84747206]
["bitfinex-derivatives","BTCF0:USTF0",1753161059359,2.27363102,116930.0,116920.0,1.32641654]
["bitfinex-derivatives","BTCF0:USTF0",1753161059559,2.27363102,116930.0,116920.0,1.20669]
["bitfinex-derivatives","BTCF0:USTF0",1753161059866,2.27363102,116930.0,116920.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1753161060067,2.27363102,116930.0,116920.0,0.69285683]
["bitfinex-derivatives","BTCF0:USTF0",1753161060262,2.27363102,116930.0,116920.0,0.86382643]
["bitfinex-derivatives","BTCF0:USTF0",1753161060263,1.984095,116930.0,116920.0,0.86382643]
["bitfinex-derivatives","BTCF0:USTF0",1753161060466,2.27363102,116930.0,116920.0,0.86382643]
["bitfinex-derivatives","BTCF0:USTF0",1753161060666,2.27363102,116930.0,116920.0,1.2581896]
["bitfinex-derivatives","BTCF0:USTF0",1753161060866,1.984095,116930.0,116920.0,1.2876296]
["bitfinex-derivatives","BTCF0:USTF0",1753161062576,1.984095,116930.0,116920.0,0.2811096]
["bitfinex-derivatives","BTCF0:USTF0",1753161063580,1.984095,116930.0,116920.0,0.6419096]
["bitfinex-derivatives","BTCF0:USTF0",1753161063775,1.984095,116930.0,116920.0,0.3241996]
["bitfinex-derivatives","BTCF0:USTF0",1753161064578,1.984095,116930.0,116920.0,0.6849996]
["bitfinex-derivatives","BTCF0:USTF0",1753161064770,1.984095,116930.0,116920.0,0.3241996]
["bitfinex-derivatives","BTCF0:USTF0",1753161065881,1.984095,116930.0,116920.0,0.6849996]
["bitfinex-derivatives","BTCF0:USTF0",1753161066380,1.984095,116930.0,116920.0,0.3241996]
["bitfinex-derivatives","BTCF0:USTF0",1753161066676,1.984095,116930.0,116920.0,0.74651195]
["bitfinex-derivatives","BTCF0:USTF0",1753161066881,1.984095,116930.0,116920.0,0.38571195]
["bitfinex-derivatives","BTCF0:USTF0",1753161067976,1.984095,116930.0,116920.0,0.74651195]
["bitfinex-derivatives","BTCF0:USTF0",1753161068280,1.984095,116930.0,116920.0,0.38571195]
["bitfinex-derivatives","BTCF0:USTF0",1753161068582,1.984095,116930.0,116920.0,0.17165235]
["bitfinex-derivatives","BTCF0:USTF0",1753161068583,2.27363102,116930.0,116920.0,0.17165235]
["bitfinex-derivatives","BTCF0:USTF0",1753161068777,2.27363102,116930.0,116920.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1753161068974,2.27363102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161070377,2.27363102,116930.0,116920.0,0.1719696]
["bitfinex-derivatives","BTCF0:USTF0",1753161070578,2.91835102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161070774,3.27915102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161070981,3.27915102,116930.0,116920.0,0.06251235]
["bitfinex-derivatives","BTCF0:USTF0",1753161071175,2.91835102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161071585,2.91835102,116930.0,116920.0,0.06251235]
["bitfinex-derivatives","BTCF0:USTF0",1753161072180,2.91835102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161072381,3.27915102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161073091,3.27915102,116930.0,116920.0,0.06251235]
["bitfinex-derivatives","BTCF0:USTF0",1753161073386,3.27915102,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161073585,3.27915102,116930.0,116920.0,0.0471372]
["bitfinex-derivatives","BTCF0:USTF0",1753161074187,3.28778093,116930.0,116920.0,0.0471372]
["bitfinex-derivatives","BTCF0:USTF0",1753161074990,3.27915102,116930.0,116920.0,0.0471372]
["bitfinex-derivatives","BTCF0:USTF0",1753161075184,2.628815,116930.0,116920.0,0.0471372]
["bitfinex-derivatives","BTCF0:USTF0",1753161075389,2.91835102,116930.0,116920.0,0.2181068]
["bitfinex-derivatives","BTCF0:USTF0",1753161075886,2.91835102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161076892,1.984095,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161077084,2.628015,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161079394,2.91755102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161080987,2.628015,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161081187,2.91755102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161081689,2.91699102,116930.0,116920.0,0.6840668]
["bitfinex-derivatives","BTCF0:USTF0",1753161081884,2.91699102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161082088,2.91699102,116930.0,116920.0,0.6840668]
["bitfinex-derivatives","BTCF0:USTF0",1753161082691,2.91699102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161083192,2.91699102,116930.0,116920.0,0.1522972]
["bitfinex-derivatives","BTCF0:USTF0",1753161083593,2.91699102,116930.0,116920.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1753161084087,2.91699102,116930.0,116920.0,0.2771296]
["bitfinex-derivatives","BTCF0:USTF0",1753161085092,2.91699102,116930.0,116920.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1753161085393,2.91699102,116930.0,116920.0,0.32326234]
["bitfinex-derivatives","BTCF0:USTF0",1753161086797,2.91699102,116930.0,116920.0,0.68406234]
["bitfinex-derivatives","BTCF0:USTF0",1753161086998,2.91699102,116930.0,116920.0,0.32326234]
["bitfinex-derivatives","BTCF0:USTF0",1753161087299,2.91699102,116930.0,116920.0,0.68406234]
["bitfinex-derivatives","BTCF0:USTF0",1753161087600,1.984095,116930.0,116920.0,1.42492836]
["bitfinex-derivatives","BTCF0:USTF0",1753161087794,1.984095,116930.0,116920.0,1.42030797]
["bitfinex-derivatives","BTCF0:USTF0",1753161088300,1.984095,116930.0,116920.0,1.13077195]
["bitfinex-derivatives","BTCF0:USTF0",1753161088503,1.984095,116930.0,116920.0,1.42030797]
["bitfinex-derivatives","BTCF0:USTF0",1753161089292,1.984095,116930.0,116920.0,1.35879562]
["bitfinex-derivatives","BTCF0:USTF0",1753161089896,1.984095,116930.0,116920.0,1.42033717]
["bitfinex-derivatives","BTCF0:USTF0",1753161090098,1.984095,116930.0,116920.0,1.42033715]
["bitfinex-derivatives","BTCF0:USTF0",1753161090397,1.984095,116930.0,116920.0,1.35879562]
["bitfinex-derivatives","BTCF0:USTF0",1753161090704,1.984095,116930.0,116920.0,1.09033309]
["bitfinex-derivatives","BTCF0:USTF0",1753161091002,1.984095,116930.0,116920.0,1.41033309]
["bitfinex-derivatives","BTCF0:USTF0",1753161091696,1.984095,116930.0,116920.0,1.35211309]
["bitfinex-derivatives","BTCF0:USTF0",1753161092001,1.984095,116930.0,116920.0,0.99131309]
["bitfinex-derivatives","BTCF0:USTF0",1753161092399,1.984095,116930.0,116920.0,1.29057562]
["bitfinex-derivatives","BTCF0:USTF0",1753161092598,1.984095,116930.0,116920.0,1.34771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161094907,1.984095,116930.0,116920.0,1.02771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161095203,1.984095,116930.0,116920.0,1.35771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161097001,1.965255,116930.0,116920.0,1.35771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161097205,1.7474,116930.0,116920.0,1.64725164]
["bitfinex-derivatives","BTCF0:USTF0",1753161097704,1.7474,116930.0,116920.0,1.35771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161098507,1.7474,116930.0,116920.0,1.64725164]
["bitfinex-derivatives","BTCF0:USTF0",1753161099009,1.7474,116930.0,116920.0,1.35771562]
["bitfinex-derivatives","BTCF0:USTF0",1753161099405,1.7474,116930.0,116920.0,1.35971562]
["bitfinex-derivatives","BTCF0:USTF0",1753161099701,1.7474,116930.0,116920.0,1.02971562]
["bitfinex-derivatives","BTCF0:USTF0",1753161099908,1.7474,116930.0,116920.0,1.36371562]
["bitfinex-derivatives","BTCF0:USTF0",1753161101005,1.7474,116930.0,116920.0,1.36171562]
["bitfinex-derivatives","BTCF0:USTF0",1753161101305,1.7474,116930.0,116920.0,1.36471562]
["bitfinex-derivatives","BTCF0:USTF0",1753161103112,1.918355,116930.0,116920.0,2.00575562]
["bitfinex-derivatives","BTCF0:USTF0",1753161103305,1.963435,116930.0,116920.0,2.00575562]
["bitfinex-derivatives","BTCF0:USTF0",1753161104403,1.79248,116930.0,116920.0,2.00475562]
["bitfinex-derivatives","BTCF0:USTF0",1753161104604,1.963435,116930.0,116920.0,2.00475562]
["bitfinex-derivatives","BTCF0:USTF0",1753161104810,1.79248,116930.0,116920.0,2.00475562]
["bitfinex-derivatives","BTCF0:USTF0",1753161105211,1.79248,116930.0,116920.0,2.00275562]
["bitfinex-derivatives","BTCF0:USTF0",1753161107809,1.81052,116930.0,116920.0,2.00275562]
["bitfinex-derivatives","BTCF0:USTF0",1753161108113,1.981475,116930.0,116920.0,2.00275562]
["bitfinex-derivatives","BTCF0:USTF0",1753161108815,1.81052,116930.0,116920.0,2.00275562]
["bitfinex-derivatives","BTCF0:USTF0",1753161110119,1.981475,116930.0,116920.0,2.00275562]
["bitfinex-derivatives","BTCF0:USTF0",1753161110517,1.981475,116930.0,116920.0,2.07948216]
["bitfinex-derivatives","BTCF0:USTF0",1753161111221,1.981475,116930.0,116920.0,2.22439636]
["bitfinex-derivatives","BTCF0:USTF0",1753161111618,1.981475,116930.0,116920.0,2.28587186]
["bitfinex-derivatives","BTCF0:USTF0",1753161111919,1.981475,116930.0,116920.0,2.20914532]
["bitfinex-derivatives","BTCF0:USTF0",1753161113220,1.981475,116930.0,116920.0,2.20914725]
["bitfinex-derivatives","BTCF0:USTF0",1753161113519,1.981475,116930.0,116920.0,2.20914691]
["bitfinex-derivatives","BTCF0:USTF0",1753161114120,1.81052,116930.0,116920.0,2.20914691]
["bitfinex-derivatives","BTCF0:USTF0",1753161115218,1.81052,116930.0,116920.0,2.14766982]
["bitfinex-derivatives","BTCF0:USTF0",1753161115419,1.79248,116930.0,116920.0,2.14766982]
["bitfinex-derivatives","BTCF0:USTF0",1753161116421,1.79248,116930.0,116920.0,2.36489493]
["bitfinex-derivatives","BTCF0:USTF0",1753161116422,0.22845624,116930.0,116920.0,2.36489493]
["bitfinex-derivatives","BTCF0:USTF0",1753161117319,0.16091624,116930.0,116920.0,2.36489493]
["bitfinex-derivatives","BTCF0:USTF0",1753161117915,0.22146624,116930.0,116920.0,2.36489493]
["bitfinex-derivatives","BTCF0:USTF0",1753161119119,0.22146624,116930.0,116920.0,2.29236454]
["bitfinex-derivatives","BTCF0:USTF0",1753161119721,0.05986,116930.0,116920.0,2.29236454]
["bitfinex-derivatives","BTCF0:USTF0",1753161120018,0.05986,116930.0,116920.0,2.46341254]
["bitfinex-derivatives","BTCF0:USTF0",1753161120423,0.13986,116930.0,116920.0,2.46341254]
["bitfinex-derivatives","BTCF0:USTF0",1753161120922,0.516745,116930.0,116920.0,2.00055207]
["bitfinex-derivatives","BTCF0:USTF0",1753161121118,0.516745,116930.0,116920.0,1.94341207]
["bitfinex-derivatives","BTCF0:USTF0",1753161121926,0.516745,116930.0,116920.0,2.02028991]
["bitfinex-derivatives","BTCF0:USTF0",1753161122127,0.34579,116930.0,116920.0,2.02028991]
["bitfinex-derivatives","BTCF0:USTF0",1753161122618,0.516745,116930.0,116920.0,2.07621991]
["bitfinex-derivatives","BTCF0:USTF0",1753161122823,0.34579,116930.0,116920.0,2.07621991]
["bitfinex-derivatives","BTCF0:USTF0",1753161123022,0.516745,116930.0,116920.0,2.07621991]
["bitfinex-derivatives","BTCF0:USTF0",1753161126127,0.516745,116930.0,116920.0,1.43741991]
["bitfinex-derivatives","BTCF0:USTF0",1753161126326,0.516745,116930.0,116920.0,2.07549991]
["bitfinex-derivatives","BTCF0:USTF0",1753161129326,0.80631747,116930.0,116920.0,0.94364744]
["bitfinex-derivatives","BTCF0:USTF0",1753161129532,0.80631747,116930.0,116920.0,1.01523584]
["bitfinex-derivatives","BTCF0:USTF0",1753161129730,0.516745,116930.0,116920.0,1.01523584]
["bitfinex-derivatives","BTCF0:USTF0",1753161129933,0.516745,116930.0,116920.0,1.08172584]
["bitfinex-derivatives","BTCF0:USTF0",1753161130232,0.516745,116930.0,116920.0,1.39839874]
["bitfinex-derivatives","BTCF0:USTF0",1753161130431,0.516745,116930.0,116920.0,1.47515658]
["bitfinex-derivatives","BTCF0:USTF0",1753161130627,0.516745,116930.0,116920.0,1.45782243]
["bitfinex-derivatives","BTCF0:USTF0",1753161130931,0.516745,116930.0,116920.0,1.43828243]
["bitfinex-derivatives","BTCF0:USTF0",1753161131533,0.516745,116930.0,116920.0,1.45782243]
["bitfinex-derivatives","BTCF0:USTF0",1753161131935,0.516745,116930.0,116920.0,1.7473949]
["bitfinex-derivatives","BTCF0:USTF0",1753161132130,0.34579,116930.0,116920.0,2.0133249]
["bitfinex-derivatives","BTCF0:USTF0",1753161132428,0.516745,116930.0,116920.0,2.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1753161132634,0.34579,116930.0,116920.0,2.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1753161132832,0.20041,116930.0,116920.0,2.23935368]
["bitfinex-derivatives","BTCF0:USTF0",1753161133027,0.20041,116930.0,116920.0,2.31623152]
["bitfinex-derivatives","BTCF0:USTF0",1753161133530,0.20041,116930.0,116920.0,2.31723152]
["bitfinex-derivatives","BTCF0:USTF0",1753161133937,0.20041,116930.0,116920.0,2.02765905]
["bitfinex-derivatives","BTCF0:USTF0",1753161134138,0.20041,116930.0,116920.0,2.02865905]
["bitfinex-derivatives","BTCF0:USTF0",1753161134439,0.20041,116930.0,116920.0,2.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1753161134743,0.371365,116930.0,116920.0,2.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1753161135035,0.412685,116930.0,116920.0,2.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1753161135234,0.488155,116930.0,116920.0,2.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1753161138245,0.488155,116930.0,116920.0,1.95378121]
["bitfinex-derivatives","BTCF0:USTF0",1753161138445,0.488155,116930.0,116920.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1753161138645,0.497245,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161140148,0.514715,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161144138,0.32629,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161144339,0.497245,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161146542,0.32629,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161147141,0.497245,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161147347,0.23092,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161147540,0.20041,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161148746,0.371365,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161148946,0.489345,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161149348,0.498435,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161150852,0.498435,116930.0,116920.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1753161151152,0.515905,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161151852,0.515905,116930.0,116920.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1753161152058,0.515905,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161152653,0.515905,116930.0,116920.0,1.95378121]
["bitfinex-derivatives","BTCF0:USTF0",1753161152850,0.515905,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161153055,0.32748,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161153555,0.498435,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161154657,0.498435,116930.0,116920.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1753161154857,0.498435,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161155652,0.498435,116930.0,116920.0,1.95378121]
["bitfinex-derivatives","BTCF0:USTF0",1753161155858,0.515905,116930.0,116920.0,1.95378121]
["bitfinex-derivatives","BTCF0:USTF0",1753161157660,0.515905,116930.0,116920.0,2.03068625]
["bitfinex-derivatives","BTCF0:USTF0",1753161157862,0.515905,116930.0,116920.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1753161158155,0.515905,116930.0,116920.0,1.10351378]
["bitfinex-derivatives","BTCF0:USTF0",1753161158359,0.515905,116930.0,116920.0,1.97151625]
["bitfinex-derivatives","BTCF0:USTF0",1753161159162,0.515905,116930.0,116920.0,2.02418625]
["bitfinex-derivatives","BTCF0:USTF0",1753161159460,0.515905,116930.0,116920.0,1.68194378]
["bitfinex-derivatives","BTCF0:USTF0",1753161160165,0.515905,116930.0,116920.0,1.97151625]
["bitfinex-derivatives","BTCF0:USTF0",1753161160864,0.515905,116930.0,116920.0,2.02418625]
["bitfinex-derivatives","BTCF0:USTF0",1753161161270,0.32748,116930.0,116920.0,2.02418625]
["bitfinex-derivatives","BTCF0:USTF0",1753161161668,0.13986,116930.0,116920.0,2.31375872]
["bitfinex-derivatives","BTCF0:USTF0",1753161161867,0.75995662,116970.0,116960.0,0.1709111]
["bitfinex-derivatives","BTCF0:USTF0",1753161161868,0.01747,116970.0,116960.0,0.1709111]
["bitfinex-derivatives","BTCF0:USTF0",1753161162163,0.2888363,117000.0,116990.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1753161162370,0.24707,117000.0,116990.0,0.73693838]
["bitfinex-derivatives","BTCF0:USTF0",1753161162560,0.4179227,117000.0,116990.0,0.86800036]
["bitfinex-derivatives","BTCF0:USTF0",1753161162756,0.4179227,117000.0,116990.0,0.81674198]
["bitfinex-derivatives","BTCF0:USTF0",1753161163265,0.4209227,117000.0,116990.0,0.75519883]
["bitfinex-derivatives","BTCF0:USTF0",1753161163472,0.25007,117000.0,116990.0,0.75519883]
["bitfinex-derivatives","BTCF0:USTF0",1753161163875,1.75007,117000.0,116990.0,1.0447713]
["bitfinex-derivatives","BTCF0:USTF0",1753161164059,1.81223,117000.0,116990.0,1.0907272]
["bitfinex-derivatives","BTCF0:USTF0",1753161164266,1.83141,117000.0,116990.0,1.0907272]
["bitfinex-derivatives","BTCF0:USTF0",1753161164466,1.72674,117000.0,116990.0,1.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1753161164667,1.67096,117000.0,116990.0,1.47386295]
["bitfinex-derivatives","BTCF0:USTF0",1753161164867,1.67096,117000.0,116990.0,1.14386295]
["bitfinex-derivatives","BTCF0:USTF0",1753161165164,1.67096,117000.0,116990.0,1.45104696]
["bitfinex-derivatives","BTCF0:USTF0",1753161165361,1.67096,117000.0,116990.0,1.5122236]
["bitfinex-derivatives","BTCF0:USTF0",1753161165564,1.68914,117000.0,116990.0,2.1575436]
["bitfinex-derivatives","BTCF0:USTF0",1753161165773,1.7513,117000.0,116990.0,2.1575436]
["bitfinex-derivatives","BTCF0:USTF0",1753161166368,1.7513,117000.0,116990.0,1.86434113]
["bitfinex-derivatives","BTCF0:USTF0",1753161166566,1.7513,117000.0,116990.0,2.1539136]
["bitfinex-derivatives","BTCF0:USTF0",1753161167167,1.7513,117000.0,116990.0,2.13855319]
["bitfinex-derivatives","BTCF0:USTF0",1753161167373,1.66996,117000.0,116990.0,2.09636696]
["bitfinex-derivatives","BTCF0:USTF0",1753161167571,0.16996,117000.0,116990.0,2.09636696]
["bitfinex-derivatives","BTCF0:USTF0",1753161168075,0.16996,117000.0,116990.0,2.14214436]
["bitfinex-derivatives","BTCF0:USTF0",1753161168476,0.005,117000.0,116990.0,2.09636696]
["bitfinex-derivatives","BTCF0:USTF0",1753161169178,0.005,117000.0,116990.0,2.14211917]
["bitfinex-derivatives","BTCF0:USTF0",1753161170173,0.06097,117000.0,116990.0,2.14211917]
["bitfinex-derivatives","BTCF0:USTF0",1753161170774,0.08015,117000.0,116990.0,2.14211917]
["bitfinex-derivatives","BTCF0:USTF0",1753161171078,0.08015,117000.0,116990.0,2.02684813]
["bitfinex-derivatives","BTCF0:USTF0",1753161171479,0.18267,117000.0,116990.0,2.02684813]
["bitfinex-derivatives","BTCF0:USTF0",1753161171677,0.22346,117000.0,116990.0,2.02684813]
["bitfinex-derivatives","BTCF0:USTF0",1753161178177,0.22346,117000.0,116990.0,2.09627049]
["bitfinex-derivatives","BTCF0:USTF0",1753161178483,0.22346,117000.0,116990.0,2.12671828]
["bitfinex-derivatives","BTCF0:USTF0",1753161179486,0.12051,117000.0,116990.0,2.12671828]
["bitfinex-derivatives","BTCF0:USTF0",1753161179683,0.08015,117000.0,116990.0,2.12671828]
["bitfinex-derivatives","BTCF0:USTF0",1753161179875,0.06097,117000.0,116990.0,2.12671828]
["bitfinex-derivatives","BTCF0:USTF0",1753161180076,0.06097,117000.0,116990.0,2.13673534]
["bitfinex-derivatives","BTCF0:USTF0",1753161180380,0.05697,117000.0,116990.0,2.13673534]
["bitfinex-derivatives","BTCF0:USTF0",1753161180580,0.05797,117000.0,116990.0,2.13673534]
["bitfinex-derivatives","BTCF0:USTF0",1753161181082,0.07715,117000.0,116990.0,2.13673534]
["bitfinex-derivatives","BTCF0:USTF0",1753161181784,0.012,117000.0,116990.0,2.13673534]
["bitfinex-derivatives","BTCF0:USTF0",1753161182383,0.012,117000.0,116990.0,2.18248755]
["bitfinex-derivatives","BTCF0:USTF0",1753161182581,0.002,117000.0,116990.0,2.47206002]
["bitfinex-derivatives","BTCF0:USTF0",1753161182786,0.001,117000.0,116990.0,2.47206002]
["bitfinex-derivatives","BTCF0:USTF0",1753161183094,0.001,117000.0,116990.0,2.18248755]
["bitfinex-derivatives","BTCF0:USTF0",1753161183292,1.55312,117010.0,117000.0,0.2293626]
["bitfinex-derivatives","BTCF0:USTF0",1753161183485,1.6723,117010.0,117000.0,1.32951213]
["bitfinex-derivatives","BTCF0:USTF0",1753161183687,1.6723,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161184088,1.6723,117010.0,117000.0,1.99779992]
["bitfinex-derivatives","BTCF0:USTF0",1753161184499,1.6743,117010.0,117000.0,1.99779992]
["bitfinex-derivatives","BTCF0:USTF0",1753161184790,1.73646,117010.0,117000.0,1.99779992]
["bitfinex-derivatives","BTCF0:USTF0",1753161185991,1.73646,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161187096,1.73646,117010.0,117000.0,1.7389563]
["bitfinex-derivatives","BTCF0:USTF0",1753161187397,1.73646,117010.0,117000.0,2.02852877]
["bitfinex-derivatives","BTCF0:USTF0",1753161187792,1.73646,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161188195,1.73646,117010.0,117000.0,2.02852877]
["bitfinex-derivatives","BTCF0:USTF0",1753161191091,1.73646,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161191796,1.72931,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161192197,1.72931,117010.0,117000.0,2.04425717]
["bitfinex-derivatives","BTCF0:USTF0",1753161193997,1.72931,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161194896,1.73645,117010.0,117000.0,1.67777966]
["bitfinex-derivatives","BTCF0:USTF0",1753161195099,1.73645,117010.0,117000.0,1.96735213]
["bitfinex-derivatives","BTCF0:USTF0",1753161195597,1.73645,117010.0,117000.0,2.04050232]
["bitfinex-derivatives","BTCF0:USTF0",1753161196291,1.73645,117010.0,117000.0,1.96372213]
["bitfinex-derivatives","BTCF0:USTF0",1753161196496,1.73645,117010.0,117000.0,1.96564213]
["bitfinex-derivatives","BTCF0:USTF0",1753161196899,1.73645,117010.0,117000.0,2.04244245]
["bitfinex-derivatives","BTCF0:USTF0",1753161197298,1.65511,117010.0,117000.0,2.33201492]
["bitfinex-derivatives","BTCF0:USTF0",1753161197496,1.67373,117010.0,117000.0,2.33201492]
["bitfinex-derivatives","BTCF0:USTF0",1753161197898,1.67373,117010.0,117000.0,1.96564213]
["bitfinex-derivatives","BTCF0:USTF0",1753161198200,1.67373,117010.0,117000.0,2.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1753161198798,1.67373,117010.0,117000.0,1.67606966]
["bitfinex-derivatives","BTCF0:USTF0",1753161199199,1.67373,117010.0,117000.0,1.96564213]
["bitfinex-derivatives","BTCF0:USTF0",1753161199496,1.73849,117010.0,117000.0,1.96564213]
["bitfinex-derivatives","BTCF0:USTF0",1753161200304,1.73849,117010.0,117000.0,2.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1753161200500,1.73849,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161200803,0.23849,117010.0,117000.0,2.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1753161201705,0.26835,117010.0,117000.0,2.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1753161202101,0.26835,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161202296,0.27774,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161202598,0.17373,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161202804,0.15511,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161203304,0.15511,117010.0,117000.0,2.2552146]
["bitfinex-derivatives","BTCF0:USTF0",1753161203598,0.17373,117010.0,117000.0,2.36284358]
["bitfinex-derivatives","BTCF0:USTF0",1753161204399,0.17373,117010.0,117000.0,2.35282652]
["bitfinex-derivatives","BTCF0:USTF0",1753161204599,0.17373,117010.0,117000.0,2.36284264]
["bitfinex-derivatives","BTCF0:USTF0",1753161205704,0.17373,117010.0,117000.0,2.25521366]
["bitfinex-derivatives","BTCF0:USTF0",1753161206106,0.17373,117010.0,117000.0,2.36284264]
["bitfinex-derivatives","BTCF0:USTF0",1753161206305,0.17373,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161206804,0.27774,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161208008,0.20359,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161208206,0.17373,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161209405,0.05511,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161210004,0.03941,117010.0,117000.0,2.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1753161210199,0.03941,117010.0,117000.0,2.36284226]
["bitfinex-derivatives","BTCF0:USTF0",1753161210395,0.00914,117010.0,117000.0,2.35282652]
["bitfinex-derivatives","BTCF0:USTF0",1753161210601,0.1617,117030.0,117020.0,0.3228634]
["bitfinex-derivatives","BTCF0:USTF0",1753161210805,0.2517,117030.0,117020.0,1.94731587]
["bitfinex-derivatives","BTCF0:USTF0",1753161211201,0.2517,117030.0,117020.0,2.02413526]
["bitfinex-derivatives","BTCF0:USTF0",1753161211400,0.2517,117030.0,117020.0,1.94731587]
["bitfinex-derivatives","BTCF0:USTF0",1753161211802,0.2547,117030.0,117020.0,1.6577434]
["bitfinex-derivatives","BTCF0:USTF0",1753161211997,0.30158,117030.0,117020.0,1.94731587]
["bitfinex-derivatives","BTCF0:USTF0",1753161212203,0.30158,117030.0,117020.0,1.94858587]
["bitfinex-derivatives","BTCF0:USTF0",1753161213605,0.30458,117030.0,117020.0,1.94858587]
["bitfinex-derivatives","BTCF0:USTF0",1753161214411,0.30458,117030.0,117020.0,2.02540526]
["bitfinex-derivatives","BTCF0:USTF0",1753161214608,0.30258,117030.0,117020.0,2.02540526]
["bitfinex-derivatives","BTCF0:USTF0",1753161215098,0.30058,117030.0,117020.0,2.02540526]
["bitfinex-derivatives","BTCF0:USTF0",1753161215908,0.30058,117030.0,117020.0,2.08683285]
["bitfinex-derivatives","BTCF0:USTF0",1753161216112,0.29958,117030.0,117020.0,2.01001346]
["bitfinex-derivatives","BTCF0:USTF0",1753161216505,0.29858,117030.0,117020.0,2.01001346]
["bitfinex-derivatives","BTCF0:USTF0",1753161217208,0.29858,117030.0,117020.0,2.37081346]
["bitfinex-derivatives","BTCF0:USTF0",1753161218407,0.29858,117030.0,117020.0,2.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1753161220016,0.1555,117030.0,117020.0,2.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1753161220315,0.1555,117030.0,117020.0,2.38620526]
["bitfinex-derivatives","BTCF0:USTF0",1753161220619,0.1555,117030.0,117020.0,2.37077063]
["bitfinex-derivatives","BTCF0:USTF0",1753161220811,0.1555,117030.0,117020.0,2.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1753161221009,0.25951,117030.0,117020.0,2.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1753161221504,0.29858,117030.0,117020.0,2.30938587]
["bitfinex-derivatives","BTCF0:USTF0",1753161223711,0.29858,117030.0,117020.0,2.38620526]
["bitfinex-derivatives","BTCF0:USTF0",1753161224016,0.1967399,117050.0,117030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753161224315,0.3535359,117150.0,117140.0,0.1706485]
["bitfinex-derivatives","BTCF0:USTF0",1753161224612,1.68152,117360.0,117140.0,0.1706485]
["bitfinex-derivatives","BTCF0:USTF0",1753161224910,0.1534739,117290.0,117260.0,0.14633827]
["bitfinex-derivatives","BTCF0:USTF0",1753161225110,0.1,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753161225313,0.201528,117290.0,117280.0,0.28405836]
["bitfinex-derivatives","BTCF0:USTF0",1753161225514,0.470488,117290.0,117280.0,0.02828544]
["bitfinex-derivatives","BTCF0:USTF0",1753161225716,0.55575039,117290.0,117280.0,0.19873034]
["bitfinex-derivatives","BTCF0:USTF0",1753161226017,0.470488,117290.0,117280.0,0.89697744]
["bitfinex-derivatives","BTCF0:USTF0",1753161226215,0.225488,117290.0,117280.0,0.92761574]
["bitfinex-derivatives","BTCF0:USTF0",1753161226414,0.475488,117290.0,117280.0,0.89697744]
["bitfinex-derivatives","BTCF0:USTF0",1753161226618,0.475488,117290.0,117280.0,0.56636936]
["bitfinex-derivatives","BTCF0:USTF0",1753161226815,0.475488,117290.0,117280.0,0.5821349]
["bitfinex-derivatives","BTCF0:USTF0",1753161227009,0.582518,117290.0,117280.0,0.9429349]
["bitfinex-derivatives","BTCF0:USTF0",1753161227215,0.332518,117290.0,117280.0,0.89697744]
["bitfinex-derivatives","BTCF0:USTF0",1753161227513,0.16199,117290.0,117280.0,0.89697744]
["bitfinex-derivatives","BTCF0:USTF0",1753161227713,0.16199,117290.0,117280.0,0.78790106]
["bitfinex-derivatives","BTCF0:USTF0",1753161227912,0.332518,117290.0,117280.0,0.07035396]
["bitfinex-derivatives","BTCF0:USTF0",1753161228113,0.12599,117280.0,117270.0,0.06989262]
["bitfinex-derivatives","BTCF0:USTF0",1753161228318,0.10703,117270.0,117260.0,0.9113324]
["bitfinex-derivatives","BTCF0:USTF0",1753161228521,0.22599,117270.0,117260.0,1.3936134]
["bitfinex-derivatives","BTCF0:USTF0",1753161228719,0.22599,117270.0,117260.0,1.0098405]
["bitfinex-derivatives","BTCF0:USTF0",1753161228916,0.22599,117270.0,117260.0,0.7343934]
["bitfinex-derivatives","BTCF0:USTF0",1753161229217,0.22599,117270.0,117260.0,0.71736015]
["bitfinex-derivatives","BTCF0:USTF0",1753161229715,0.22599,117270.0,117260.0,0.69822015]
["bitfinex-derivatives","BTCF0:USTF0",1753161229916,0.22599,117270.0,117260.0,0.9312853]
["bitfinex-derivatives","BTCF0:USTF0",1753161230119,0.22599,117270.0,117260.0,0.23299998]
["bitfinex-derivatives","BTCF0:USTF0",1753161230311,0.58679,117270.0,117260.0,0.76131468]
["bitfinex-derivatives","BTCF0:USTF0",1753161230510,0.58679,117270.0,117260.0,0.924274]
["bitfinex-derivatives","BTCF0:USTF0",1753161230716,0.58679,117270.0,117260.0,0.7538004]
["bitfinex-derivatives","BTCF0:USTF0",1753161230918,1.177801,117270.0,117260.0,0.7554004]
["bitfinex-derivatives","BTCF0:USTF0",1753161231119,1.5152481,117270.0,117260.0,0.0234004]
["bitfinex-derivatives","BTCF0:USTF0",1753161231520,0.12599,117260.0,117250.0,0.75613542]
["bitfinex-derivatives","BTCF0:USTF0",1753161231723,0.9342371,117260.0,117250.0,0.02237542]
["bitfinex-derivatives","BTCF0:USTF0",1753161231927,0.7440051,117260.0,117250.0,0.02237542]
["bitfinex-derivatives","BTCF0:USTF0",1753161232118,0.6180151,117260.0,117240.0,1.29473648]
["bitfinex-derivatives","BTCF0:USTF0",1753161232424,0.12599,117250.0,117240.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1753161232725,0.4574471,117250.0,117240.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1753161232929,0.4574471,117250.0,117240.0,1.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1753161232930,0.12,117250.0,117240.0,1.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1753161233119,0.22703,117250.0,117240.0,1.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1753161233421,0.24599,117250.0,117240.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1753161233827,0.24599,117250.0,117240.0,1.6675998]
["bitfinex-derivatives","BTCF0:USTF0",1753161234130,0.24599,117250.0,117240.0,1.7282398]
["bitfinex-derivatives","BTCF0:USTF0",1753161234131,0.22703,117250.0,117240.0,1.7282398]
["bitfinex-derivatives","BTCF0:USTF0",1753161234427,0.22703,117250.0,117240.0,1.7275998]
["bitfinex-derivatives","BTCF0:USTF0",1753161234620,0.22703,117250.0,117240.0,1.3911527]
["bitfinex-derivatives","BTCF0:USTF0",1753161234926,0.18102,117250.0,117240.0,1.7305998]
["bitfinex-derivatives","BTCF0:USTF0",1753161235125,0.18102,117250.0,117240.0,2.5177098]
["bitfinex-derivatives","BTCF0:USTF0",1753161235329,0.06102,117250.0,117240.0,1.4493027]
["bitfinex-derivatives","BTCF0:USTF0",1753161235525,0.08102,117250.0,117240.0,2.54690448]
["bitfinex-derivatives","BTCF0:USTF0",1753161235721,0.08102,117250.0,117240.0,1.47921738]
["bitfinex-derivatives","BTCF0:USTF0",1753161235920,0.08102,117250.0,117240.0,2.54618448]
["bitfinex-derivatives","BTCF0:USTF0",1753161236522,0.12703,117250.0,117240.0,2.1788227]
["bitfinex-derivatives","BTCF0:USTF0",1753161236828,0.12703,117250.0,117240.0,2.5162698]
["bitfinex-derivatives","BTCF0:USTF0",1753161237024,0.12703,117250.0,117240.0,2.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1753161237521,0.08102,117250.0,117240.0,2.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1753161238225,0.08102,117250.0,117240.0,2.1783827]
["bitfinex-derivatives","BTCF0:USTF0",1753161238419,0.08102,117250.0,117240.0,2.8558298]
["bitfinex-derivatives","BTCF0:USTF0",1753161239227,0.08102,117250.0,117240.0,1.7867498]
["bitfinex-derivatives","BTCF0:USTF0",1753161239433,0.08102,117250.0,117240.0,2.5129898]
["bitfinex-derivatives","BTCF0:USTF0",1753161239727,0.08102,117250.0,117240.0,2.54266448]
["bitfinex-derivatives","BTCF0:USTF0",1753161239929,0.08102,117250.0,117240.0,1.81666448]
["bitfinex-derivatives","BTCF0:USTF0",1753161240136,0.08102,117250.0,117240.0,2.57337407]
["bitfinex-derivatives","BTCF0:USTF0",1753161240429,0.08102,117250.0,117240.0,1.85737094]
["bitfinex-derivatives","BTCF0:USTF0",1753161240837,0.08102,117250.0,117240.0,2.57241407]
["bitfinex-derivatives","BTCF0:USTF0",1753161241034,0.08102,117250.0,117240.0,2.91205407]
["bitfinex-derivatives","BTCF0:USTF0",1753161241432,0.08102,117250.0,117240.0,2.91173407]
["bitfinex-derivatives","BTCF0:USTF0",1753161241827,0.08102,117250.0,117240.0,2.9217312]
["bitfinex-derivatives","BTCF0:USTF0",1753161243433,0.13703,117270.0,117260.0,0.2536336]
["bitfinex-derivatives","BTCF0:USTF0",1753161243739,0.17102,117270.0,117260.0,2.19628029]
["bitfinex-derivatives","BTCF0:USTF0",1753161244042,0.17102,117270.0,117260.0,2.20627603]
["bitfinex-derivatives","BTCF0:USTF0",1753161244935,0.17102,117270.0,117260.0,2.19628029]
["bitfinex-derivatives","BTCF0:USTF0",1753161245136,0.17102,117270.0,117260.0,3.01314373]
["bitfinex-derivatives","BTCF0:USTF0",1753161246045,0.1704186,117300.0,117280.0,0.1325901]
["bitfinex-derivatives","BTCF0:USTF0",1753161246340,0.09936,117290.0,117280.0,0.86236027]
["bitfinex-derivatives","BTCF0:USTF0",1753161246543,0.20936,117290.0,117280.0,1.83461129]
["bitfinex-derivatives","BTCF0:USTF0",1753161246844,0.20936,117290.0,117280.0,2.19541129]
["bitfinex-derivatives","BTCF0:USTF0",1753161247034,0.20936,117290.0,117280.0,2.30304027]
["bitfinex-derivatives","BTCF0:USTF0",1753161247641,0.3797899,117290.0,117280.0,0.94839857]
["bitfinex-derivatives","BTCF0:USTF0",1753161247833,1.078037,117290.0,117280.0,0.21290806]
["bitfinex-derivatives","BTCF0:USTF0",1753161248029,1.185067,117290.0,117280.0,0.85561857]
["bitfinex-derivatives","BTCF0:USTF0",1753161248230,1.185067,117290.0,117280.0,0.74782959]
["bitfinex-derivatives","BTCF0:USTF0",1753161248534,0.824267,117290.0,117280.0,0.74782959]
["bitfinex-derivatives","BTCF0:USTF0",1753161248729,1.355595,117290.0,117280.0,0.74782959]
["bitfinex-derivatives","BTCF0:USTF0",1753161248935,1.355595,117290.0,117280.0,0.03270959]
["bitfinex-derivatives","BTCF0:USTF0",1753161249131,1.355595,117290.0,117280.0,0.74918959]
["bitfinex-derivatives","BTCF0:USTF0",1753161249334,1.0181479,117290.0,117280.0,0.85681857]
["bitfinex-derivatives","BTCF0:USTF0",1753161249533,1.355595,117290.0,117280.0,0.85681857]
["bitfinex-derivatives","BTCF0:USTF0",1753161249730,0.994795,117290.0,117280.0,0.85481857]
["bitfinex-derivatives","BTCF0:USTF0",1753161249935,0.6573479,117290.0,117280.0,0.93962243]
["bitfinex-derivatives","BTCF0:USTF0",1753161250142,0.6573479,117290.0,117280.0,1.19279345]
["bitfinex-derivatives","BTCF0:USTF0",1753161250341,0.6573479,117290.0,117280.0,1.19479345]
["bitfinex-derivatives","BTCF0:USTF0",1753161250638,0.6583479,117290.0,117280.0,0.75918532]
["bitfinex-derivatives","BTCF0:USTF0",1753161250835,0.995795,117290.0,117280.0,1.11798532]
["bitfinex-derivatives","BTCF0:USTF0",1753161251035,0.6583479,117290.0,117280.0,1.11798532]
["bitfinex-derivatives","BTCF0:USTF0",1753161251337,0.6583479,117290.0,117280.0,1.11630532]
["bitfinex-derivatives","BTCF0:USTF0",1753161252037,0.6583479,117290.0,117280.0,1.16305532]
["bitfinex-derivatives","BTCF0:USTF0",1753161252038,0.4878199,117290.0,117280.0,1.16305532]
["bitfinex-derivatives","BTCF0:USTF0",1753161252342,0.47610212,117290.0,117280.0,0.80225532]
["bitfinex-derivatives","BTCF0:USTF0",1753161253636,0.79089212,117290.0,117280.0,0.86154532]
["bitfinex-derivatives","BTCF0:USTF0",1753161253942,0.45128212,117290.0,117280.0,0.86154532]
["bitfinex-derivatives","BTCF0:USTF0",1753161254242,0.45128212,117290.0,117280.0,0.84240532]
["bitfinex-derivatives","BTCF0:USTF0",1753161254438,0.82139972,117290.0,117280.0,0.04070532]
["bitfinex-derivatives","BTCF0:USTF0",1753161254644,0.70087172,117290.0,117280.0,0.75306532]
["bitfinex-derivatives","BTCF0:USTF0",1753161254939,0.34007172,117290.0,117280.0,0.79820532]
["bitfinex-derivatives","BTCF0:USTF0",1753161255333,0.70087172,117290.0,117280.0,0.79740532]
["bitfinex-derivatives","BTCF0:USTF0",1753161255537,0.70087172,117290.0,117280.0,0.79720532]
["bitfinex-derivatives","BTCF0:USTF0",1753161255939,1.03831882,117290.0,117280.0,0.79720532]
["bitfinex-derivatives","BTCF0:USTF0",1753161256138,0.62968682,117290.0,117280.0,0.79728532]
["bitfinex-derivatives","BTCF0:USTF0",1753161256340,0.61836392,117290.0,117280.0,0.79728532]
["bitfinex-derivatives","BTCF0:USTF0",1753161256539,0.64254392,117290.0,117280.0,0.79728532]
["bitfinex-derivatives","BTCF0:USTF0",1753161256733,0.30509682,117290.0,117280.0,0.79828532]
["bitfinex-derivatives","BTCF0:USTF0",1753161256942,0.30509682,117290.0,117280.0,0.08684532]
["bitfinex-derivatives","BTCF0:USTF0",1753161257144,0.30509682,117290.0,117280.0,0.79648532]
["bitfinex-derivatives","BTCF0:USTF0",1753161257738,0.30509682,117290.0,117280.0,0.78648959]
["bitfinex-derivatives","BTCF0:USTF0",1753161258240,0.72505376,117290.0,117280.0,0.78600959]
["bitfinex-derivatives","BTCF0:USTF0",1753161258445,0.72505376,117290.0,117280.0,0.79600526]
["bitfinex-derivatives","BTCF0:USTF0",1753161258844,0.72505376,117290.0,117280.0,0.78600959]
["bitfinex-derivatives","BTCF0:USTF0",1753161259146,0.72505376,117290.0,117280.0,0.89274331]
["bitfinex-derivatives","BTCF0:USTF0",1753161259644,1.08585376,117290.0,117280.0,0.19257913]
["bitfinex-derivatives","BTCF0:USTF0",1753161259841,1.08585376,117290.0,117280.0,0.87001079]
["bitfinex-derivatives","BTCF0:USTF0",1753161260039,0.72505376,117290.0,117280.0,0.87001079]
["bitfinex-derivatives","BTCF0:USTF0",1753161260439,0.72505376,117290.0,117280.0,0.16209079]
["bitfinex-derivatives","BTCF0:USTF0",1753161260639,1.08585376,117290.0,117280.0,0.79388541]
["bitfinex-derivatives","BTCF0:USTF0",1753161260941,0.74840666,117290.0,117280.0,0.79328541]
["bitfinex-derivatives","BTCF0:USTF0",1753161261147,0.80899116,117290.0,117280.0,0.79328541]
["bitfinex-derivatives","BTCF0:USTF0",1753161261444,0.47154406,117290.0,117280.0,0.79304541]
["bitfinex-derivatives","BTCF0:USTF0",1753161261645,0.80899116,117290.0,117280.0,0.08584541]
["bitfinex-derivatives","BTCF0:USTF0",1753161261945,0.80899116,117290.0,117280.0,0.79264541]
["bitfinex-derivatives","BTCF0:USTF0",1753161262145,1.16979116,117290.0,117280.0,0.79264541]
["bitfinex-derivatives","BTCF0:USTF0",1753161262544,1.16979116,117290.0,117280.0,0.79204541]
["bitfinex-derivatives","BTCF0:USTF0",1753161262740,1.16979116,117290.0,117280.0,0.08584541]
["bitfinex-derivatives","BTCF0:USTF0",1753161262936,1.16979116,117290.0,117280.0,0.78204959]
["bitfinex-derivatives","BTCF0:USTF0",1753161263141,1.16979116,117290.0,117280.0,0.92911959]
["bitfinex-derivatives","BTCF0:USTF0",1753161263441,1.16979116,117290.0,117280.0,0.78204959]
["bitfinex-derivatives","BTCF0:USTF0",1753161263642,0.83234406,117290.0,117280.0,0.78204959]
["bitfinex-derivatives","BTCF0:USTF0",1753161263845,1.16979116,117290.0,117280.0,0.79204557]
["bitfinex-derivatives","BTCF0:USTF0",1753161264047,1.16979116,117290.0,117280.0,0.79064557]
["bitfinex-derivatives","BTCF0:USTF0",1753161264246,1.16979116,117290.0,117280.0,0.08584557]
["bitfinex-derivatives","BTCF0:USTF0",1753161264542,0.80899116,117290.0,117280.0,0.90115557]
["bitfinex-derivatives","BTCF0:USTF0",1753161264749,1.16979116,117290.0,117280.0,0.90115557]
["bitfinex-derivatives","BTCF0:USTF0",1753161264945,0.80899116,117290.0,117280.0,0.90115557]
["bitfinex-derivatives","BTCF0:USTF0",1753161265248,1.16979116,117290.0,117280.0,0.90115557]
["bitfinex-derivatives","BTCF0:USTF0",1753161265946,0.70164,117290.0,117280.0,0.99789331]
["bitfinex-derivatives","BTCF0:USTF0",1753161266148,1.1404248,117290.0,117280.0,0.99789331]
["bitfinex-derivatives","BTCF0:USTF0",1753161266345,1.1404248,117290.0,117280.0,0.32965331]
["bitfinex-derivatives","BTCF0:USTF0",1753161266545,1.1404248,117290.0,117280.0,1.03441331]
["bitfinex-derivatives","BTCF0:USTF0",1753161268552,1.1404248,117290.0,117280.0,1.03093331]
["bitfinex-derivatives","BTCF0:USTF0",1753161268938,0.7796248,117290.0,117280.0,1.03093331]
["bitfinex-derivatives","BTCF0:USTF0",1753161269140,0.4421777,117290.0,117280.0,1.03093331]
["bitfinex-derivatives","BTCF0:USTF0",1753161269344,1.1404248,117290.0,117280.0,1.03093331]
["bitfinex-derivatives","BTCF0:USTF0",1753161269751,1.1404248,117290.0,117280.0,1.06044331]
["bitfinex-derivatives","BTCF0:USTF0",1753161269952,1.3109528,117290.0,117280.0,0.19257928]
["bitfinex-derivatives","BTCF0:USTF0",1753161270251,1.3109528,117290.0,117280.0,0.78611239]
["bitfinex-derivatives","BTCF0:USTF0",1753161270446,0.1704592,117270.0,117260.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1753161270647,0.9987063,117270.0,117260.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161270951,0.9987063,117270.0,117260.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1753161270952,1.1692583,117270.0,117260.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1753161271446,1.1692583,117270.0,117260.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161271753,1.1692583,117270.0,117260.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1753161271952,1.1692583,117270.0,117260.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1753161272249,1.1692583,117270.0,117260.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1753161272653,1.1692583,117270.0,117260.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1753161275055,0.1704737,117260.0,117250.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1753161275244,0.9787208,117260.0,117250.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1753161275447,0.9787208,117260.0,117250.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1753161276150,0.1704882,117250.0,117240.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1753161276344,1.016978,117250.0,117240.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1753161276550,0.656178,117250.0,117240.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1753161276743,0.1705028,117240.0,117230.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1753161276943,0.99791513,117240.0,117230.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1753161277160,0.99791513,117240.0,117230.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161277850,0.63711513,117240.0,117230.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161278448,0.29966803,117240.0,117230.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161278848,0.63711513,117240.0,117230.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1753161279052,0.29966803,117240.0,117230.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1753161279254,0.33746954,117240.0,117230.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1753161279452,0.32904803,117240.0,117230.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1753161279958,0.66649513,117240.0,117230.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1753161280658,0.29966803,117240.0,117230.0,0.8250374]
["bitfinex-derivatives","BTCF0:USTF0",1753161280860,0.29966803,117240.0,117230.0,1.6121474]
["bitfinex-derivatives","BTCF0:USTF0",1753161281048,0.29966803,117240.0,117230.0,0.8250374]
["bitfinex-derivatives","BTCF0:USTF0",1753161281250,0.29966803,117240.0,117230.0,1.6121474]
["bitfinex-derivatives","BTCF0:USTF0",1753161281648,0.29952463,117240.0,117230.0,1.6121474]
["bitfinex-derivatives","BTCF0:USTF0",1753161281848,0.12902183,117240.0,117230.0,1.6121474]
["bitfinex-derivatives","BTCF0:USTF0",1753161282052,0.29952463,117240.0,117230.0,2.6422745]
["bitfinex-derivatives","BTCF0:USTF0",1753161282455,0.29952463,117240.0,117230.0,2.3048274]
["bitfinex-derivatives","BTCF0:USTF0",1753161282853,0.12902183,117240.0,117230.0,2.3048274]
["bitfinex-derivatives","BTCF0:USTF0",1753161283161,0.29952463,117240.0,117230.0,2.3048274]
["bitfinex-derivatives","BTCF0:USTF0",1753161283560,0.29952463,117240.0,117230.0,2.13431]
["bitfinex-derivatives","BTCF0:USTF0",1753161283860,0.12902183,117240.0,117230.0,1.6121473]
["bitfinex-derivatives","BTCF0:USTF0",1753161284055,0.29952463,117240.0,117230.0,1.6121473]
["bitfinex-derivatives","BTCF0:USTF0",1753161284461,0.2805028,117240.0,117230.0,2.3073873]
["bitfinex-derivatives","BTCF0:USTF0",1753161285363,0.11,117240.0,117230.0,2.3073873]
["bitfinex-derivatives","BTCF0:USTF0",1753161285558,0.11,117240.0,117230.0,2.3083873]
["bitfinex-derivatives","BTCF0:USTF0",1753161285760,0.2805028,117240.0,117230.0,2.3083873]
["bitfinex-derivatives","BTCF0:USTF0",1753161286860,0.03368359,117240.0,117230.0,1.9505944]
["bitfinex-derivatives","BTCF0:USTF0",1753161287057,0.03368359,117240.0,117230.0,2.6435144]
["bitfinex-derivatives","BTCF0:USTF0",1753161287859,0.3830991,117260.0,117230.0,2.4729971]
["bitfinex-derivatives","BTCF0:USTF0",1753161288060,0.06124532,117320.0,117310.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1753161288358,0.13,117320.0,117310.0,2.62723865]
["bitfinex-derivatives","BTCF0:USTF0",1753161289757,0.13,117320.0,117310.0,2.69624377]
["bitfinex-derivatives","BTCF0:USTF0",1753161290865,1.0616936,117320.0,117310.0,0.36565512]
["bitfinex-derivatives","BTCF0:USTF0",1753161291067,0.7452936,117320.0,117310.0,0.36565512]
["bitfinex-derivatives","BTCF0:USTF0",1753161291263,0.4078465,117320.0,117310.0,0.36565512]
["bitfinex-derivatives","BTCF0:USTF0",1753161291463,0.4078465,117320.0,117310.0,1.05577512]
["bitfinex-derivatives","BTCF0:USTF0",1753161291662,0.4078465,117320.0,117310.0,1.05561512]
["bitfinex-derivatives","BTCF0:USTF0",1753161291864,0.3883765,117320.0,117310.0,1.05861512]
["bitfinex-derivatives","BTCF0:USTF0",1753161292064,0.3003865,117320.0,117310.0,1.05861512]
["bitfinex-derivatives","BTCF0:USTF0",1753161292369,0.3013865,117320.0,117310.0,1.82379557]
["bitfinex-derivatives","BTCF0:USTF0",1753161292664,0.3013865,117320.0,117310.0,1.13403557]
["bitfinex-derivatives","BTCF0:USTF0",1753161292865,0.3013865,117320.0,117310.0,1.82327557]
["bitfinex-derivatives","BTCF0:USTF0",1753161293267,0.3013865,117320.0,117310.0,1.82275557]
["bitfinex-derivatives","BTCF0:USTF0",1753161294264,0.3332865,117320.0,117310.0,1.82275557]
["bitfinex-derivatives","BTCF0:USTF0",1753161294464,0.7252465,117320.0,117310.0,1.82275557]
["bitfinex-derivatives","BTCF0:USTF0",1753161294763,0.1704302,117290.0,117280.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1753161295066,0.3004302,117290.0,117280.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1753161295265,0.3004302,117290.0,117280.0,2.10352515]
["bitfinex-derivatives","BTCF0:USTF0",1753161295967,0.3004302,117290.0,117280.0,2.10652515]
["bitfinex-derivatives","BTCF0:USTF0",1753161296167,0.3004302,117290.0,117280.0,2.44397225]
["bitfinex-derivatives","BTCF0:USTF0",1753161296357,0.3004302,117290.0,117280.0,1.82528837]
["bitfinex-derivatives","BTCF0:USTF0",1753161296562,0.3004302,117290.0,117280.0,2.51160837]
["bitfinex-derivatives","BTCF0:USTF0",1753161296967,0.3004302,117290.0,117280.0,2.69163837]
["bitfinex-derivatives","BTCF0:USTF0",1753161298067,0.3004302,117290.0,117280.0,2.68863837]
["bitfinex-derivatives","BTCF0:USTF0",1753161298265,0.3004302,117290.0,117280.0,2.68963837]
["bitfinex-derivatives","BTCF0:USTF0",1753161298459,0.3004302,117290.0,117280.0,2.35419127]
["bitfinex-derivatives","BTCF0:USTF0",1753161298660,0.3004302,117290.0,117280.0,2.68987837]
["bitfinex-derivatives","BTCF0:USTF0",1753161299565,0.3004302,117290.0,117280.0,2.00531837]
["bitfinex-derivatives","BTCF0:USTF0",1753161299769,0.5802402,117290.0,117280.0,1.42883045]
["bitfinex-derivatives","BTCF0:USTF0",1753161299971,0.5802402,117290.0,117280.0,2.11047045]
["bitfinex-derivatives","BTCF0:USTF0",1753161300471,0.5802402,117290.0,117280.0,2.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1753161300666,0.4693102,117290.0,117280.0,2.11047045]
["bitfinex-derivatives","BTCF0:USTF0",1753161301058,0.4693102,117290.0,117280.0,1.81920111]
["bitfinex-derivatives","BTCF0:USTF0",1753161301260,0.4693102,117290.0,117280.0,1.13556111]
["bitfinex-derivatives","BTCF0:USTF0",1753161302066,0.4693102,117290.0,117280.0,1.49636111]
["bitfinex-derivatives","BTCF0:USTF0",1753161302262,0.4693102,117290.0,117280.0,1.66680581]
["bitfinex-derivatives","BTCF0:USTF0",1753161302466,0.3004302,117290.0,117280.0,0.89842536]
["bitfinex-derivatives","BTCF0:USTF0",1753161302667,0.3004302,117290.0,117280.0,2.00425291]
["bitfinex-derivatives","BTCF0:USTF0",1753161303466,0.13,117290.0,117280.0,2.00425291]
["bitfinex-derivatives","BTCF0:USTF0",1753161303861,0.3004302,117290.0,117280.0,2.00425291]
["bitfinex-derivatives","BTCF0:USTF0",1753161305674,0.3004302,117290.0,117280.0,2.30065291]
["bitfinex-derivatives","BTCF0:USTF0",1753161306367,0.13,117290.0,117280.0,2.30165291]
["bitfinex-derivatives","BTCF0:USTF0",1753161306568,0.3004302,117290.0,117280.0,2.30165291]
["bitfinex-derivatives","BTCF0:USTF0",1753161307475,0.3004302,117290.0,117280.0,1.96420581]
["bitfinex-derivatives","BTCF0:USTF0",1753161307662,0.3004302,117290.0,117280.0,2.06655291]
["bitfinex-derivatives","BTCF0:USTF0",1753161308674,0.3004302,117290.0,117280.0,2.06555291]
["bitfinex-derivatives","BTCF0:USTF0",1753161308975,0.3004302,117290.0,117280.0,2.06655291]
["bitfinex-derivatives","BTCF0:USTF0",1753161309369,0.4113602,117290.0,117280.0,2.23678111]
["bitfinex-derivatives","BTCF0:USTF0",1753161309571,0.9402773,117290.0,117280.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1753161309769,0.9402773,117290.0,117280.0,1.62415045]
["bitfinex-derivatives","BTCF0:USTF0",1753161309976,0.9402773,117290.0,117280.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753161310764,0.9402773,117290.0,117280.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753161310968,0.9402773,117290.0,117280.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753161311975,0.6028302,117290.0,117280.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753161312170,0.9402773,117290.0,117280.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753161312478,0.9412773,117290.0,117280.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1753161312666,0.9412773,117290.0,117280.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753161312873,0.9412773,117290.0,117280.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1753161313275,0.9412773,117290.0,117280.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753161313477,0.9412773,117290.0,117280.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1753161314573,1.6145173,117290.0,117280.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1753161315278,1.6324906,117290.0,117280.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1753161315478,0.2904891,117270.0,117260.0,1.10578]
["bitfinex-derivatives","BTCF0:USTF0",1753161315680,0.6142891,117270.0,117260.0,2.16510415]
["bitfinex-derivatives","BTCF0:USTF0",1753161315881,0.6142891,117270.0,117260.0,1.32139045]
["bitfinex-derivatives","BTCF0:USTF0",1753161316081,0.6142891,117270.0,117260.0,1.99371045]
["bitfinex-derivatives","BTCF0:USTF0",1753161316283,0.6142891,117270.0,117260.0,2.16418415]
["bitfinex-derivatives","BTCF0:USTF0",1753161316483,0.5910691,117270.0,117260.0,2.16618415]
["bitfinex-derivatives","BTCF0:USTF0",1753161317181,0.5418591,117270.0,117260.0,2.16618415]
["bitfinex-derivatives","BTCF0:USTF0",1753161317867,0.5418591,117270.0,117260.0,1.99571045]
["bitfinex-derivatives","BTCF0:USTF0",1753161318067,0.5910691,117270.0,117260.0,2.16718415]
["bitfinex-derivatives","BTCF0:USTF0",1753161318874,0.5910691,117270.0,117260.0,2.16618415]
["bitfinex-derivatives","BTCF0:USTF0",1753161319078,0.3004591,117270.0,117260.0,2.16518415]
["bitfinex-derivatives","BTCF0:USTF0",1753161319279,0.3004591,117270.0,117260.0,2.52598415]
["bitfinex-derivatives","BTCF0:USTF0",1753161320379,0.3004591,117270.0,117260.0,2.82238415]
["bitfinex-derivatives","BTCF0:USTF0",1753161320682,0.4218291,117270.0,117260.0,2.82238415]
["bitfinex-derivatives","BTCF0:USTF0",1753161320875,0.4218291,117270.0,117260.0,1.80856045]
["bitfinex-derivatives","BTCF0:USTF0",1753161320876,0.4710391,117270.0,117260.0,1.80856045]
["bitfinex-derivatives","BTCF0:USTF0",1753161321088,0.4710391,117270.0,117260.0,2.47788045]
["bitfinex-derivatives","BTCF0:USTF0",1753161321583,0.4833791,117270.0,117260.0,2.47788045]
["bitfinex-derivatives","BTCF0:USTF0",1753161322181,0.4833791,117270.0,117260.0,1.80856045]
["bitfinex-derivatives","BTCF0:USTF0",1753161322379,0.4833791,117270.0,117260.0,2.47704045]
["bitfinex-derivatives","BTCF0:USTF0",1753161322983,0.4833791,117270.0,117260.0,2.11624045]
["bitfinex-derivatives","BTCF0:USTF0",1753161323280,0.4833791,117270.0,117260.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1753161323485,0.4833791,117270.0,117260.0,2.11560045]
["bitfinex-derivatives","BTCF0:USTF0",1753161324276,0.4833791,117270.0,117260.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1753161324478,0.4833791,117270.0,117260.0,2.11468045]
["bitfinex-derivatives","BTCF0:USTF0",1753161324879,0.5910691,117270.0,117260.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1753161325188,0.6142891,117270.0,117260.0,2.11416045]
["bitfinex-derivatives","BTCF0:USTF0",1753161325686,0.63228193,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161326181,0.6142891,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161326587,0.5910691,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161328281,0.60905618,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161329081,0.5910691,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161330489,0.60905652,117270.0,117260.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1753161330684,0.60905652,117270.0,117260.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1753161330890,0.94650362,117270.0,117260.0,2.11072045]
["bitfinex-derivatives","BTCF0:USTF0",1753161331485,0.94650362,117270.0,117260.0,2.11024045]
["bitfinex-derivatives","BTCF0:USTF0",1753161331686,0.60905652,117270.0,117260.0,2.11024045]
["bitfinex-derivatives","BTCF0:USTF0",1753161334286,0.63227652,117270.0,117260.0,2.10888045]
["bitfinex-derivatives","BTCF0:USTF0",1753161334585,0.63227652,117270.0,117260.0,1.74808045]
["bitfinex-derivatives","BTCF0:USTF0",1753161334786,0.63227652,117270.0,117260.0,2.10888045]
["bitfinex-derivatives","BTCF0:USTF0",1753161336697,0.63227652,117270.0,117260.0,2.10684045]
["bitfinex-derivatives","BTCF0:USTF0",1753161337295,0.60905652,117270.0,117260.0,2.10684045]
["bitfinex-derivatives","BTCF0:USTF0",1753161337796,0.55984652,117270.0,117260.0,2.10684045]
["bitfinex-derivatives","BTCF0:USTF0",1753161337997,0.54750652,117270.0,117260.0,2.11112045]
["bitfinex-derivatives","BTCF0:USTF0",1753161338698,0.59671652,117270.0,117260.0,1.44776045]
["bitfinex-derivatives","BTCF0:USTF0",1753161339001,0.59671652,117270.0,117260.0,2.11092045]
["bitfinex-derivatives","BTCF0:USTF0",1753161339303,0.60905652,117270.0,117260.0,2.11092045]
["bitfinex-derivatives","BTCF0:USTF0",1753161339892,0.60905652,117270.0,117260.0,1.3421]
["bitfinex-derivatives","BTCF0:USTF0",1753161340096,0.96972362,117270.0,117260.0,1.08696045]
["bitfinex-derivatives","BTCF0:USTF0",1753161340295,0.96972362,117270.0,117260.0,1.74900045]
["bitfinex-derivatives","BTCF0:USTF0",1753161340602,0.60905652,117270.0,117260.0,1.74900045]
["bitfinex-derivatives","BTCF0:USTF0",1753161340991,0.60905652,117270.0,117260.0,2.10980045]
["bitfinex-derivatives","BTCF0:USTF0",1753161341186,1.28117918,117270.0,117260.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1753161341392,1.94249918,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161342095,0.4843038,117260.0,117250.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753161342303,0.4843183,117250.0,117240.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1753161342597,1.99172616,117250.0,117240.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753161342993,1.82123786,117250.0,117230.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1753161343194,0.2905474,117230.0,117220.0,1.15383]
["bitfinex-derivatives","BTCF0:USTF0",1753161343393,0.96022982,117230.0,117220.0,1.74528045]
["bitfinex-derivatives","BTCF0:USTF0",1753161344195,0.62233482,117230.0,117220.0,1.74528045]
["bitfinex-derivatives","BTCF0:USTF0",1753161344402,0.59911482,117230.0,117220.0,1.74528045]
["bitfinex-derivatives","BTCF0:USTF0",1753161344700,0.30850482,117230.0,117220.0,2.10608045]
["bitfinex-derivatives","BTCF0:USTF0",1753161345001,0.30850482,117230.0,117220.0,2.28061245]
["bitfinex-derivatives","BTCF0:USTF0",1753161345600,0.30850482,117230.0,117220.0,2.28561245]
["bitfinex-derivatives","BTCF0:USTF0",1753161345806,0.30850482,117230.0,117220.0,2.11508045]
["bitfinex-derivatives","BTCF0:USTF0",1753161347102,0.30850482,117230.0,117220.0,2.47907831]
["bitfinex-derivatives","BTCF0:USTF0",1753161348901,0.46723482,117230.0,117220.0,2.41148045]
["bitfinex-derivatives","BTCF0:USTF0",1753161349103,0.94916982,117230.0,117220.0,0.98278]
["bitfinex-derivatives","BTCF0:USTF0",1753161349404,0.94916982,117230.0,117220.0,2.40956045]
["bitfinex-derivatives","BTCF0:USTF0",1753161349797,0.94916982,117230.0,117220.0,2.40832045]
["bitfinex-derivatives","BTCF0:USTF0",1753161350500,0.9068124,117230.0,117220.0,2.40832045]
["bitfinex-derivatives","BTCF0:USTF0",1753161352994,0.9068124,117230.0,117220.0,2.11192045]
["bitfinex-derivatives","BTCF0:USTF0",1753161353598,0.9068124,117230.0,117220.0,1.45476045]
["bitfinex-derivatives","BTCF0:USTF0",1753161353903,0.2905174,117230.0,117220.0,2.11016045]
["bitfinex-derivatives","BTCF0:USTF0",1753161354702,0.4008074,117230.0,117220.0,2.11016045]
["bitfinex-derivatives","BTCF0:USTF0",1753161355096,0.4008074,117230.0,117220.0,1.45476045]
["bitfinex-derivatives","BTCF0:USTF0",1753161355800,0.9068124,117230.0,117220.0,1.45476045]
["bitfinex-derivatives","BTCF0:USTF0",1753161356201,0.9068124,117230.0,117220.0,2.10908045]
["bitfinex-derivatives","BTCF0:USTF0",1753161357600,0.5689174,117230.0,117220.0,2.10908045]
["bitfinex-derivatives","BTCF0:USTF0",1753161357805,0.9068124,117230.0,117220.0,2.10908045]
["bitfinex-derivatives","BTCF0:USTF0",1753161358004,1.2919824,117230.0,117220.0,1.09396045]
["bitfinex-derivatives","BTCF0:USTF0",1753161358305,0.9311824,117230.0,117220.0,1.74720045]
["bitfinex-derivatives","BTCF0:USTF0",1753161358607,0.9311824,117230.0,117220.0,1.74620045]
["bitfinex-derivatives","BTCF0:USTF0",1753161359101,0.9311824,117230.0,117220.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1753161359303,1.2919824,117230.0,117220.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1753161359505,1.30975654,117230.0,117220.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1753161360391,0.94895654,117230.0,117220.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1753161360598,0.94895654,117230.0,117220.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753161361196,1.30975654,117230.0,117220.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753161361400,0.94895654,117230.0,117220.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753161361601,1.30975654,117230.0,117220.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753161361796,1.30975654,117230.0,117220.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1753161362509,1.30975654,117230.0,117220.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1753161363005,1.30975654,117230.0,117220.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753161363314,1.30975654,117230.0,117220.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1753161365196,1.2601807,117230.0,117220.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1753161366303,1.2601807,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161366899,0.8993807,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161367696,1.2601807,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161369405,0.8993807,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161369709,1.2601807,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161370304,1.4307967,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161372406,1.4306476,117230.0,117220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753161374009,0.4769665,117210.0,117200.0,0.4308171]
["bitfinex-derivatives","BTCF0:USTF0",1753161374210,1.5548707,117210.0,117200.0,0.83839755]
["bitfinex-derivatives","BTCF0:USTF0",1753161374416,1.5548707,117210.0,117200.0,0.79269045]
["bitfinex-derivatives","BTCF0:USTF0",1753161374709,1.55994334,117210.0,117200.0,1.07356045]
["bitfinex-derivatives","BTCF0:USTF0",1753161374905,1.55994334,117210.0,117200.0,1.43436045]
["bitfinex-derivatives","BTCF0:USTF0",1753161375110,1.55994334,117210.0,117200.0,1.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1753161375311,1.26655154,117210.0,117200.0,1.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1753161375511,1.5548707,117210.0,117200.0,1.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1753161375820,1.5548707,117210.0,117200.0,1.08656045]
["bitfinex-derivatives","BTCF0:USTF0",1753161377312,1.5548707,117210.0,117200.0,1.44736045]
["bitfinex-derivatives","BTCF0:USTF0",1753161377811,1.5548707,117210.0,117200.0,1.08656045]
["bitfinex-derivatives","BTCF0:USTF0",1753161378204,1.5548707,117210.0,117200.0,0.89879045]
["bitfinex-derivatives","BTCF0:USTF0",1753161378511,1.9156707,117210.0,117200.0,1.07856045]
["bitfinex-derivatives","BTCF0:USTF0",1753161378813,1.5568707,117210.0,117200.0,0.86834045]
["bitfinex-derivatives","BTCF0:USTF0",1753161379413,1.5567507,117210.0,117200.0,0.86834045]
["bitfinex-derivatives","BTCF0:USTF0",1753161379611,1.26843154,117210.0,117200.0,0.86834045]
["bitfinex-derivatives","BTCF0:USTF0",1753161379811,1.5567507,117210.0,117200.0,0.86834045]
["bitfinex-derivatives","BTCF0:USTF0",1753161380608,1.5567507,117210.0,117200.0,0.75285045]
["bitfinex-derivatives","BTCF0:USTF0",1753161380909,1.26843154,117210.0,117200.0,0.75285045]
["bitfinex-derivatives","BTCF0:USTF0",1753161381118,1.26843154,117210.0,117200.0,0.89201045]
["bitfinex-derivatives","BTCF0:USTF0",1753161381119,1.5567507,117210.0,117200.0,0.89201045]
["bitfinex-derivatives","BTCF0:USTF0",1753161381811,0.9049107,117210.0,117200.0,0.89201045]
["bitfinex-derivatives","BTCF0:USTF0",1753161382010,0.61659154,117210.0,117200.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753161382216,0.35779154,117210.0,117200.0,2.37929051]
["bitfinex-derivatives","BTCF0:USTF0",1753161382417,0.31017154,117210.0,117200.0,2.37929051]
["bitfinex-derivatives","BTCF0:USTF0",1753161382615,0.13962504,117210.0,117200.0,2.67569051]
["bitfinex-derivatives","BTCF0:USTF0",1753161382816,0.13962504,117210.0,117200.0,3.04569051]
["bitfinex-derivatives","BTCF0:USTF0",1753161383017,0.13962504,117210.0,117200.0,2.67569051]
["bitfinex-derivatives","BTCF0:USTF0",1753161383712,0.13962504,117210.0,117200.0,2.38737135]
["bitfinex-derivatives","BTCF0:USTF0",1753161383913,0.13962504,117210.0,117200.0,2.67569051]
["bitfinex-derivatives","BTCF0:USTF0",1753161384114,0.122,117210.0,117200.0,2.72139761]
["bitfinex-derivatives","BTCF0:USTF0",1753161384421,0.3401663,117210.0,117200.0,2.26251755]
["bitfinex-derivatives","BTCF0:USTF0",1753161384616,0.35777866,117210.0,117200.0,2.38737135]
["bitfinex-derivatives","BTCF0:USTF0",1753161384816,0.3401663,117210.0,117200.0,2.43307845]
["bitfinex-derivatives","BTCF0:USTF0",1753161385012,0.3401663,117210.0,117200.0,2.72139761]
["bitfinex-derivatives","BTCF0:USTF0",1753161387924,0.2925463,117210.0,117200.0,3.04139761]
["bitfinex-derivatives","BTCF0:USTF0",1753161388419,0.2925463,117210.0,117200.0,2.72139761]
["bitfinex-derivatives","BTCF0:USTF0",1753161389716,0.3401663,117210.0,117200.0,2.55083671]
["bitfinex-derivatives","BTCF0:USTF0",1753161389920,0.3401663,117210.0,117200.0,2.06963761]
["bitfinex-derivatives","BTCF0:USTF0",1753161390109,0.3401663,117210.0,117200.0,2.72111761]
["bitfinex-derivatives","BTCF0:USTF0",1753161390421,0.3401663,117210.0,117200.0,2.67541051]
["bitfinex-derivatives","BTCF0:USTF0",1753161391321,0.3401663,117210.0,117200.0,2.38697135]
["bitfinex-derivatives","BTCF0:USTF0",1753161391522,0.3401663,117210.0,117200.0,2.50464961]
["bitfinex-derivatives","BTCF0:USTF0",1753161391825,0.3401663,117210.0,117200.0,2.67521051]
["bitfinex-derivatives","BTCF0:USTF0",1753161392021,0.4538063,117210.0,117200.0,2.67521051]
["bitfinex-derivatives","BTCF0:USTF0",1753161392609,0.3401663,117210.0,117200.0,2.67521051]
["bitfinex-derivatives","BTCF0:USTF0",1753161393221,0.3401663,117210.0,117200.0,2.02393051]
["bitfinex-derivatives","BTCF0:USTF0",1753161393423,0.3401663,117210.0,117200.0,2.67517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161394721,0.4538063,117210.0,117200.0,2.67517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161395322,0.3401663,117210.0,117200.0,2.67517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161396022,0.4538063,117210.0,117200.0,2.17517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161397023,0.28326,117210.0,117200.0,2.17517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161397226,0.4538063,117210.0,117200.0,1.88685135]
["bitfinex-derivatives","BTCF0:USTF0",1753161397425,0.28326,117210.0,117200.0,2.17517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161397717,0.4538063,117210.0,117200.0,2.17517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161398926,0.28326,117210.0,117200.0,2.17517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161399421,0.122,117210.0,117200.0,2.53517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161399626,0.122,117210.0,117200.0,2.55517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161401035,0.4538063,117210.0,117200.0,2.55517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161401530,0.4768763,117210.0,117200.0,2.55517051]
["bitfinex-derivatives","BTCF0:USTF0",1753161402827,0.4768763,117210.0,117200.0,2.55465051]
["bitfinex-derivatives","BTCF0:USTF0",1753161403919,0.30633,117210.0,117200.0,2.55465051]
["bitfinex-derivatives","BTCF0:USTF0",1753161404426,0.30633,117210.0,117200.0,2.55457051]
["bitfinex-derivatives","BTCF0:USTF0",1753161406021,0.28326,117210.0,117200.0,2.55457051]
["bitfinex-derivatives","BTCF0:USTF0",1753161406228,0.28326,117210.0,117200.0,2.61559957]
["bitfinex-derivatives","BTCF0:USTF0",1753161406420,0.122,117210.0,117200.0,2.61559957]
["bitfinex-derivatives","BTCF0:USTF0",1753161406934,0.122,117210.0,117200.0,2.61535957]
["bitfinex-derivatives","BTCF0:USTF0",1753161407232,0.28762,117210.0,117200.0,2.61535957]
["bitfinex-derivatives","BTCF0:USTF0",1753161408819,0.20905422,117220.0,117210.0,0.1715463]
["bitfinex-derivatives","BTCF0:USTF0",1753161409025,0.22905422,117220.0,117210.0,1.50948695]
["bitfinex-derivatives","BTCF0:USTF0",1753161409222,0.22905422,117220.0,117210.0,1.80588695]
["bitfinex-derivatives","BTCF0:USTF0",1753161409429,0.18562,117220.0,117210.0,2.18588695]
["bitfinex-derivatives","BTCF0:USTF0",1753161409629,0.02,117220.0,117210.0,2.83062591]
["bitfinex-derivatives","BTCF0:USTF0",1753161410027,0.02,117220.0,117210.0,2.18773546]
["bitfinex-derivatives","BTCF0:USTF0",1753161410225,0.021,117220.0,117210.0,2.83062591]
["bitfinex-derivatives","BTCF0:USTF0",1753161410425,0.021,117220.0,117210.0,2.87657654]
["bitfinex-derivatives","BTCF0:USTF0",1753161410730,0.021,117220.0,117210.0,2.83062591]
["bitfinex-derivatives","BTCF0:USTF0",1753161411231,0.021,117220.0,117210.0,2.83162591]
["bitfinex-derivatives","BTCF0:USTF0",1753161411629,0.13668,117220.0,117210.0,2.83162591]
["bitfinex-derivatives","BTCF0:USTF0",1753161412134,0.13568,117220.0,117210.0,2.83362591]
["bitfinex-derivatives","BTCF0:USTF0",1753161412332,0.15338796,117220.0,117210.0,2.83362591]
["bitfinex-derivatives","BTCF0:USTF0",1753161414231,0.13568,117220.0,117210.0,2.83362591]
["bitfinex-derivatives","BTCF0:USTF0",1753161415734,0.3803418,117220.0,117210.0,2.16490675]
["bitfinex-derivatives","BTCF0:USTF0",1753161415924,0.3803418,117220.0,117210.0,2.81322591]
["bitfinex-derivatives","BTCF0:USTF0",1753161416123,0.3803418,117220.0,117210.0,2.87425497]
["bitfinex-derivatives","BTCF0:USTF0",1753161416529,0.20981,117220.0,117210.0,2.87425497]
["bitfinex-derivatives","BTCF0:USTF0",1753161416731,0.20981,117220.0,117210.0,2.51425497]
["bitfinex-derivatives","BTCF0:USTF0",1753161417133,0.20981,117220.0,117210.0,2.22441497]
["bitfinex-derivatives","BTCF0:USTF0",1753161417334,0.20981,117220.0,117210.0,2.87405497]
["bitfinex-derivatives","BTCF0:USTF0",1753161419736,0.15987,117220.0,117210.0,2.87405497]
["bitfinex-derivatives","BTCF0:USTF0",1753161419936,0.13568,117220.0,117210.0,2.87405497]
["bitfinex-derivatives","BTCF0:USTF0",1753161420443,0.13568,117220.0,117210.0,2.22441497]
["bitfinex-derivatives","BTCF0:USTF0",1753161420631,0.13568,117220.0,117210.0,2.87385497]
["bitfinex-derivatives","BTCF0:USTF0",1753161421130,0.11568,117240.0,117230.0,0.2448172]
["bitfinex-derivatives","BTCF0:USTF0",1753161421328,0.20568,117240.0,117230.0,2.94820356]
["bitfinex-derivatives","BTCF0:USTF0",1753161421533,0.09,117240.0,117230.0,3.24460356]
["bitfinex-derivatives","BTCF0:USTF0",1753161422134,0.09,117240.0,117230.0,3.41520356]
["bitfinex-derivatives","BTCF0:USTF0",1753161422539,0.091,117240.0,117230.0,3.41520356]
["bitfinex-derivatives","BTCF0:USTF0",1753161422734,0.07413,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161423037,0.33749868,117260.0,117250.0,2.48139781]
["bitfinex-derivatives","BTCF0:USTF0",1753161423240,0.31981,117260.0,117250.0,2.48139781]
["bitfinex-derivatives","BTCF0:USTF0",1753161424236,0.31981,117260.0,117250.0,2.48239781]
["bitfinex-derivatives","BTCF0:USTF0",1753161424643,0.4902836,117260.0,117250.0,2.48239781]
["bitfinex-derivatives","BTCF0:USTF0",1753161425134,0.40617,117260.0,117250.0,2.84519781]
["bitfinex-derivatives","BTCF0:USTF0",1753161425329,0.45503377,117260.0,117250.0,2.55687865]
["bitfinex-derivatives","BTCF0:USTF0",1753161425546,0.45503377,117260.0,117250.0,2.84519781]
["bitfinex-derivatives","BTCF0:USTF0",1753161425841,0.62550737,117260.0,117250.0,2.84519781]
["bitfinex-derivatives","BTCF0:USTF0",1753161426039,0.62550737,117260.0,117250.0,2.91244537]
["bitfinex-derivatives","BTCF0:USTF0",1753161427243,0.43736,117260.0,117250.0,2.91819363]
["bitfinex-derivatives","BTCF0:USTF0",1753161427940,0.43736,117260.0,117250.0,2.91771363]
["bitfinex-derivatives","BTCF0:USTF0",1753161428540,0.33212,117260.0,117250.0,3.29771363]
["bitfinex-derivatives","BTCF0:USTF0",1753161428841,0.24568,117260.0,117250.0,3.31467052]
["bitfinex-derivatives","BTCF0:USTF0",1753161429037,0.13,117260.0,117250.0,3.36058948]
["bitfinex-derivatives","BTCF0:USTF0",1753161429941,0.13,117260.0,117250.0,3.31467052]
["bitfinex-derivatives","BTCF0:USTF0",1753161430141,0.13,117260.0,117250.0,3.36050409]
["bitfinex-derivatives","BTCF0:USTF0",1753161430337,0.11568,117270.0,117260.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1753161430644,0.07,117270.0,117260.0,2.33903241]
["bitfinex-derivatives","BTCF0:USTF0",1753161431846,0.07,117270.0,117260.0,2.5105844]
["bitfinex-derivatives","BTCF0:USTF0",1753161432038,0.03057,117270.0,117260.0,2.5105844]
["bitfinex-derivatives","BTCF0:USTF0",1753161432237,0.11568,117280.0,117260.0,2.5105844]
["bitfinex-derivatives","BTCF0:USTF0",1753161432238,0.11568,117280.0,117270.0,0.1704591]
["bitfinex-derivatives","BTCF0:USTF0",1753161432438,0.05,117280.0,117270.0,2.43281871]
["bitfinex-derivatives","BTCF0:USTF0",1753161432846,0.05,117280.0,117270.0,2.43381871]
["bitfinex-derivatives","BTCF0:USTF0",1753161433546,0.0503,117280.0,117270.0,2.43381871]
["bitfinex-derivatives","BTCF0:USTF0",1753161435739,0.09753,117280.0,117270.0,2.44189955]
["bitfinex-derivatives","BTCF0:USTF0",1753161435933,0.20905,117280.0,117270.0,2.73021871]
["bitfinex-derivatives","BTCF0:USTF0",1753161436547,0.15405,117280.0,117270.0,2.73021871]
["bitfinex-derivatives","BTCF0:USTF0",1753161436747,0.23405,117280.0,117270.0,2.73491871]
["bitfinex-derivatives","BTCF0:USTF0",1753161437742,0.081,117280.0,117270.0,2.73491871]
["bitfinex-derivatives","BTCF0:USTF0",1753161438140,0.081,117280.0,117270.0,2.44659955]
["bitfinex-derivatives","BTCF0:USTF0",1753161438441,0.081,117280.0,117270.0,2.73443871]
["bitfinex-derivatives","BTCF0:USTF0",1753161439649,0.081,117280.0,117270.0,2.73843871]
["bitfinex-derivatives","BTCF0:USTF0",1753161441151,0.08,117280.0,117270.0,2.74043871]
["bitfinex-derivatives","BTCF0:USTF0",1753161441344,0.19052,117280.0,117270.0,2.74043871]
["bitfinex-derivatives","BTCF0:USTF0",1753161442345,0.23775,117280.0,117270.0,2.74043871]
["bitfinex-derivatives","BTCF0:USTF0",1753161443046,0.5507945,117280.0,117270.0,2.73222871]
["bitfinex-derivatives","BTCF0:USTF0",1753161443345,0.5507945,117280.0,117270.0,2.73310871]
["bitfinex-derivatives","BTCF0:USTF0",1753161443542,0.38035,117280.0,117270.0,2.73310871]
["bitfinex-derivatives","BTCF0:USTF0",1753161444047,0.5507945,117280.0,117270.0,1.44297826]
["bitfinex-derivatives","BTCF0:USTF0",1753161444345,0.5507945,117280.0,117270.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1753161444540,0.5507945,117280.0,117270.0,1.4869891]
["bitfinex-derivatives","BTCF0:USTF0",1753161444842,0.5507945,117280.0,117270.0,1.1291891]
["bitfinex-derivatives","BTCF0:USTF0",1753161445241,0.5507945,117280.0,117270.0,0.4800691]
["bitfinex-derivatives","BTCF0:USTF0",1753161445440,0.5507945,117280.0,117270.0,1.1271891]
["bitfinex-derivatives","BTCF0:USTF0",1753161445740,0.5507945,117280.0,117270.0,0.8408691]
["bitfinex-derivatives","BTCF0:USTF0",1753161445944,0.5507945,117280.0,117270.0,1.77622826]
["bitfinex-derivatives","BTCF0:USTF0",1753161446945,0.5507945,117280.0,117270.0,1.4879091]
["bitfinex-derivatives","BTCF0:USTF0",1753161447150,0.5507945,117280.0,117270.0,1.77622826]
["bitfinex-derivatives","BTCF0:USTF0",1753161448250,0.5507945,117280.0,117270.0,2.41911871]
["bitfinex-derivatives","BTCF0:USTF0",1753161448251,0.38035,117280.0,117270.0,2.41911871]
["bitfinex-derivatives","BTCF0:USTF0",1753161448444,0.5507945,117280.0,117270.0,2.41911871]
["bitfinex-derivatives","BTCF0:USTF0",1753161448656,0.5507945,117280.0,117270.0,2.41887871]
["bitfinex-derivatives","BTCF0:USTF0",1753161451052,0.38035,117280.0,117270.0,2.41887871]
["bitfinex-derivatives","BTCF0:USTF0",1753161451553,0.5507945,117280.0,117270.0,2.41887871]
["bitfinex-derivatives","BTCF0:USTF0",1753161451845,0.5507945,117280.0,117270.0,1.77207871]
["bitfinex-derivatives","BTCF0:USTF0",1753161452041,0.5507945,117280.0,117270.0,2.46426325]
["bitfinex-derivatives","BTCF0:USTF0",1753161452249,0.23775,117280.0,117270.0,2.1983728]
["bitfinex-derivatives","BTCF0:USTF0",1753161452450,0.23775,117280.0,117270.0,2.84126325]
["bitfinex-derivatives","BTCF0:USTF0",1753161452638,0.23775,117280.0,117270.0,1.82482325]
["bitfinex-derivatives","BTCF0:USTF0",1753161452843,0.26106,117280.0,117270.0,2.82122325]
["bitfinex-derivatives","BTCF0:USTF0",1753161453241,0.26106,117280.0,117270.0,2.53290409]
["bitfinex-derivatives","BTCF0:USTF0",1753161453444,0.5507945,117280.0,117270.0,1.81782325]
["bitfinex-derivatives","BTCF0:USTF0",1753161453649,0.5507945,117280.0,117270.0,2.49414325]
["bitfinex-derivatives","BTCF0:USTF0",1753161454051,0.38035,117280.0,117270.0,2.49414325]
["bitfinex-derivatives","BTCF0:USTF0",1753161454553,0.5507945,117280.0,117270.0,2.20582409]
["bitfinex-derivatives","BTCF0:USTF0",1753161454750,0.5507945,117280.0,117270.0,0.8708691]
["bitfinex-derivatives","BTCF0:USTF0",1753161455049,0.38035,117280.0,117270.0,1.80538826]
["bitfinex-derivatives","BTCF0:USTF0",1753161455257,0.38035,117280.0,117270.0,1.8511328]
["bitfinex-derivatives","BTCF0:USTF0",1753161455751,0.38035,117280.0,117270.0,1.4903328]
["bitfinex-derivatives","BTCF0:USTF0",1753161455948,0.38035,117280.0,117270.0,1.8511328]
["bitfinex-derivatives","BTCF0:USTF0",1753161457354,0.38035,117280.0,117270.0,1.2049328]
["bitfinex-derivatives","BTCF0:USTF0",1753161457553,0.38035,117280.0,117270.0,1.8509328]
["bitfinex-derivatives","BTCF0:USTF0",1753161458152,0.5507945,117280.0,117270.0,1.8508928]
["bitfinex-derivatives","BTCF0:USTF0",1753161458356,0.5507945,117280.0,117270.0,1.2049328]
["bitfinex-derivatives","BTCF0:USTF0",1753161458648,0.5507945,117280.0,117270.0,1.56249364]
["bitfinex-derivatives","BTCF0:USTF0",1753161458852,0.5507945,117280.0,117270.0,1.8508128]
["bitfinex-derivatives","BTCF0:USTF0",1753161459256,0.5507945,117280.0,117270.0,1.80506826]
["bitfinex-derivatives","BTCF0:USTF0",1753161459955,0.26106,117280.0,117270.0,2.79495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161460154,0.26106,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161460655,0.29154,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161460951,0.5507945,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161461154,0.38035,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161461552,0.5507945,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161462257,0.5507945,117280.0,117270.0,2.45395871]
["bitfinex-derivatives","BTCF0:USTF0",1753161462459,0.5507945,117280.0,117270.0,2.45495871]
["bitfinex-derivatives","BTCF0:USTF0",1753161463255,0.5507945,117280.0,117270.0,2.45455871]
["bitfinex-derivatives","BTCF0:USTF0",1753161463458,0.5507945,117280.0,117270.0,0.98872916]
["bitfinex-derivatives","BTCF0:USTF0",1753161463662,0.5507945,117280.0,117270.0,1.80458826]
["bitfinex-derivatives","BTCF0:USTF0",1753161464547,0.5507945,117280.0,117270.0,1.5162691]
["bitfinex-derivatives","BTCF0:USTF0",1753161464856,0.5507945,117280.0,117270.0,1.80458826]
["bitfinex-derivatives","BTCF0:USTF0",1753161465448,0.5507945,117280.0,117270.0,2.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161465956,0.26106,117280.0,117270.0,2.76217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161466159,0.26106,117280.0,117270.0,2.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161466360,0.26106,117280.0,117270.0,2.51217143]
["bitfinex-derivatives","BTCF0:USTF0",1753161466555,0.26106,117280.0,117270.0,2.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161466756,0.4315047,117280.0,117270.0,2.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161467055,0.5486847,117280.0,117270.0,2.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1753161467262,0.5486847,117280.0,117270.0,1.80207871]
["bitfinex-derivatives","BTCF0:USTF0",1753161467661,0.5486847,117280.0,117270.0,2.44707871]
["bitfinex-derivatives","BTCF0:USTF0",1753161468356,0.37824,117280.0,117270.0,2.44707871]
["bitfinex-derivatives","BTCF0:USTF0",1753161468663,0.37824,117280.0,117270.0,2.45177871]
["bitfinex-derivatives","BTCF0:USTF0",1753161468862,0.37824,117280.0,117270.0,2.45173871]
["bitfinex-derivatives","BTCF0:USTF0",1753161470465,0.39605423,117280.0,117270.0,2.49770758]
["bitfinex-derivatives","BTCF0:USTF0",1753161470659,0.27887423,117280.0,117270.0,1.82453713]
["bitfinex-derivatives","BTCF0:USTF0",1753161470858,0.27887423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161471964,0.31005423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161472164,0.56649883,117280.0,117270.0,2.79642758]
["bitfinex-derivatives","BTCF0:USTF0",1753161472365,0.56649883,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161472767,0.56649883,117280.0,117270.0,2.79642758]
["bitfinex-derivatives","BTCF0:USTF0",1753161473064,0.56649883,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161473263,0.39605423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161474569,0.32238423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161475270,0.27887423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161475469,0.25556423,117280.0,117270.0,2.79742758]
["bitfinex-derivatives","BTCF0:USTF0",1753161475971,0.25556423,117280.0,117270.0,2.75145871]
["bitfinex-derivatives","BTCF0:USTF0",1753161476168,0.23775,117280.0,117270.0,2.75145871]
["bitfinex-derivatives","BTCF0:USTF0",1753161476369,0.23775,117280.0,117270.0,2.75093871]
["bitfinex-derivatives","BTCF0:USTF0",1753161476773,0.23775,117280.0,117270.0,2.74993871]
["bitfinex-derivatives","BTCF0:USTF0",1753161476972,0.23775,117280.0,117270.0,2.75093871]
["bitfinex-derivatives","BTCF0:USTF0",1753161478569,0.08,117280.0,117270.0,2.45453871]
["bitfinex-derivatives","BTCF0:USTF0",1753161481173,0.08,117280.0,117270.0,2.51553143]
["bitfinex-derivatives","BTCF0:USTF0",1753161481379,0.08,117280.0,117270.0,2.45453871]
["bitfinex-derivatives","BTCF0:USTF0",1753161481581,0.08,117280.0,117270.0,2.74285787]
["bitfinex-derivatives","BTCF0:USTF0",1753161481874,0.08,117280.0,117270.0,2.45453871]
["bitfinex-derivatives","BTCF0:USTF0",1753161485175,0.08,117280.0,117270.0,2.74285787]
["bitfinex-derivatives","BTCF0:USTF0",1753161485374,0.02387,117300.0,117270.0,2.59910047]
["bitfinex-derivatives","BTCF0:USTF0",1753161485573,0.48101898,117300.0,117290.0,1.87016448]
["bitfinex-derivatives","BTCF0:USTF0",1753161485774,0.31060328,117300.0,117290.0,1.52367403]
["bitfinex-derivatives","BTCF0:USTF0",1753161485971,0.28673328,117300.0,117290.0,2.50656448]
["bitfinex-derivatives","BTCF0:USTF0",1753161486167,0.28673328,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161486577,0.28873328,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161486764,0.12980328,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161487176,0.12780328,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161487477,0.12980328,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161487677,0.114,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161488274,0.27293,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161488675,0.27093,117300.0,117290.0,2.46063971]
["bitfinex-derivatives","BTCF0:USTF0",1753161488873,0.4413456,117300.0,117290.0,2.46163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161489276,0.4393456,117300.0,117290.0,2.46163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161489472,0.4652156,117300.0,117290.0,2.46163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161490178,0.4632156,117300.0,117290.0,2.46163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161490680,0.4632156,117300.0,117290.0,3.10411971]
["bitfinex-derivatives","BTCF0:USTF0",1753161491576,0.4632156,117300.0,117290.0,2.46163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161491880,0.5803956,117300.0,117290.0,1.8417901]
["bitfinex-derivatives","BTCF0:USTF0",1753161492083,0.5803956,117300.0,117290.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1753161492275,0.5803956,117300.0,117290.0,2.1427901]
["bitfinex-derivatives","BTCF0:USTF0",1753161492776,0.5803956,117300.0,117290.0,1.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1753161492976,0.5803956,117300.0,117290.0,2.43098926]
["bitfinex-derivatives","BTCF0:USTF0",1753161493179,0.5803956,117300.0,117290.0,2.43094926]
["bitfinex-derivatives","BTCF0:USTF0",1753161493373,0.2928,117300.0,117290.0,2.43094926]
["bitfinex-derivatives","BTCF0:USTF0",1753161493580,0.4632156,117300.0,117290.0,3.07383971]
["bitfinex-derivatives","BTCF0:USTF0",1753161493785,0.2928,117300.0,117290.0,3.07383971]
["bitfinex-derivatives","BTCF0:USTF0",1753161494879,0.4632155,117300.0,117290.0,3.07383971]
["bitfinex-derivatives","BTCF0:USTF0",1753161496285,0.4632155,117300.0,117290.0,3.07371971]
["bitfinex-derivatives","BTCF0:USTF0",1753161496670,0.2928,117300.0,117290.0,3.07371971]
["bitfinex-derivatives","BTCF0:USTF0",1753161496866,0.4632156,117300.0,117290.0,3.07371971]
["bitfinex-derivatives","BTCF0:USTF0",1753161497281,0.4632156,117300.0,117290.0,2.43163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161497478,0.4632156,117300.0,117290.0,3.07335971]
["bitfinex-derivatives","BTCF0:USTF0",1753161497677,0.4632156,117300.0,117290.0,2.43163971]
["bitfinex-derivatives","BTCF0:USTF0",1753161497977,0.4632156,117300.0,117290.0,3.07331971]
["bitfinex-derivatives","BTCF0:USTF0",1753161501276,0.4632156,117300.0,117290.0,3.08618143]
["bitfinex-derivatives","BTCF0:USTF0",1753161501483,0.4632156,117300.0,117290.0,2.79746227]
["bitfinex-derivatives","BTCF0:USTF0",1753161501681,0.4632156,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161507287,0.26893,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161507484,0.4393458,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161507685,0.4621558,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161507886,0.48008479,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161508087,0.48008941,117300.0,117290.0,3.08578143]
["bitfinex-derivatives","BTCF0:USTF0",1753161509301,0.48008941,117300.0,117290.0,3.08518143]
["bitfinex-derivatives","BTCF0:USTF0",1753161509905,0.45727941,117300.0,117290.0,3.08518143]
["bitfinex-derivatives","BTCF0:USTF0",1753161510104,0.29834941,117300.0,117290.0,3.08518143]
["bitfinex-derivatives","BTCF0:USTF0",1753161510403,0.45723941,117300.0,117290.0,3.08518143]
["bitfinex-derivatives","BTCF0:USTF0",1753161510701,0.48004941,117300.0,117290.0,3.08518143]
["bitfinex-derivatives","BTCF0:USTF0",1753161511405,0.48004941,117300.0,117290.0,2.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1753161511606,0.48004941,117300.0,117290.0,3.08494143]
["bitfinex-derivatives","BTCF0:USTF0",1753161512405,0.51288941,117300.0,117290.0,2.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1753161512607,0.51288941,117300.0,117290.0,2.79638227]
["bitfinex-derivatives","BTCF0:USTF0",1753161512608,0.60169941,117300.0,117290.0,2.79638227]
["bitfinex-derivatives","BTCF0:USTF0",1753161512810,0.89001857,117300.0,117290.0,1.84237182]
["bitfinex-derivatives","BTCF0:USTF0",1753161513010,0.89001857,117300.0,117290.0,2.15237182]
["bitfinex-derivatives","BTCF0:USTF0",1753161513304,0.89001857,117300.0,117290.0,1.84237182]
["bitfinex-derivatives","BTCF0:USTF0",1753161513508,0.60169941,117300.0,117290.0,1.84337182]
["bitfinex-derivatives","BTCF0:USTF0",1753161513708,0.60169941,117300.0,117290.0,1.84329182]
["bitfinex-derivatives","BTCF0:USTF0",1753161513910,0.60169941,117300.0,117290.0,1.84229182]
["bitfinex-derivatives","BTCF0:USTF0",1753161514411,0.60169941,117300.0,117290.0,1.84329182]
["bitfinex-derivatives","BTCF0:USTF0",1753161515203,0.60169941,117300.0,117290.0,1.20329182]
["bitfinex-derivatives","BTCF0:USTF0",1753161515403,0.60169941,117300.0,117290.0,1.84325182]
["bitfinex-derivatives","BTCF0:USTF0",1753161516113,0.60169941,117300.0,117290.0,1.88918666]
["bitfinex-derivatives","BTCF0:USTF0",1753161516513,0.60169941,117300.0,117290.0,1.24922666]
["bitfinex-derivatives","BTCF0:USTF0",1753161516714,0.60169941,117300.0,117290.0,1.88786666]
["bitfinex-derivatives","BTCF0:USTF0",1753161517213,0.60169941,117300.0,117290.0,1.24822666]
["bitfinex-derivatives","BTCF0:USTF0",1753161517508,0.89001857,117300.0,117290.0,0.06079656]
["bitfinex-derivatives","BTCF0:USTF0",1753161517714,0.89001857,117300.0,117290.0,0.69935656]
["bitfinex-derivatives","BTCF0:USTF0",1753161517914,0.89001857,117300.0,117290.0,0.05979656]
["bitfinex-derivatives","BTCF0:USTF0",1753161518115,0.89001857,117300.0,117290.0,0.69935656]
["bitfinex-derivatives","BTCF0:USTF0",1753161518709,0.60169941,117300.0,117290.0,1.23058666]
["bitfinex-derivatives","BTCF0:USTF0",1753161519013,0.60169941,117300.0,117290.0,1.23158666]
["bitfinex-derivatives","BTCF0:USTF0",1753161519212,0.60169941,117300.0,117290.0,0.59102666]
["bitfinex-derivatives","BTCF0:USTF0",1753161519413,0.60169941,117300.0,117290.0,1.23150666]
["bitfinex-derivatives","BTCF0:USTF0",1753161519604,0.60169941,117300.0,117290.0,1.23050666]
["bitfinex-derivatives","BTCF0:USTF0",1753161519807,0.60169941,117300.0,117290.0,1.23150666]
["bitfinex-derivatives","BTCF0:USTF0",1753161520313,0.60169941,117300.0,117290.0,1.23050666]
["bitfinex-derivatives","BTCF0:USTF0",1753161520514,0.60169941,117300.0,117290.0,1.18457182]
["bitfinex-derivatives","BTCF0:USTF0",1753161521111,0.60169941,117300.0,117290.0,0.54509182]
["bitfinex-derivatives","BTCF0:USTF0",1753161521313,0.60169941,117300.0,117290.0,1.18445182]
["bitfinex-derivatives","BTCF0:USTF0",1753161521607,0.60169941,117300.0,117290.0,1.18425182]
["bitfinex-derivatives","BTCF0:USTF0",1753161521811,0.60169941,117300.0,117290.0,0.82345182]
["bitfinex-derivatives","BTCF0:USTF0",1753161522315,0.88988119,117300.0,117290.0,0.65402172]
["bitfinex-derivatives","BTCF0:USTF0",1753161522517,1.42119319,117300.0,117290.0,0.01386172]
["bitfinex-derivatives","BTCF0:USTF0",1753161522814,1.42119319,117300.0,117290.0,0.65286172]
["bitfinex-derivatives","BTCF0:USTF0",1753161523417,1.06039319,117300.0,117290.0,0.82329172]
["bitfinex-derivatives","BTCF0:USTF0",1753161524116,1.06039319,117300.0,117290.0,0.65286172]
["bitfinex-derivatives","BTCF0:USTF0",1753161524314,1.06039319,117300.0,117290.0,0.82229172]
["bitfinex-derivatives","BTCF0:USTF0",1753161524611,0.60356203,117300.0,117290.0,1.11061088]
["bitfinex-derivatives","BTCF0:USTF0",1753161524818,0.60556203,117300.0,117290.0,1.47141088]
["bitfinex-derivatives","BTCF0:USTF0",1753161525114,0.60556203,117300.0,117290.0,2.11430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161527017,0.51675203,117300.0,117290.0,2.11430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161527218,0.31349623,117300.0,117290.0,2.45430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161527421,0.31249623,117300.0,117290.0,2.45430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161527620,0.28968623,117300.0,117290.0,2.45430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161527922,0.13079623,117300.0,117290.0,2.45430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161528123,0.12879623,117300.0,117290.0,2.45430133]
["bitfinex-derivatives","BTCF0:USTF0",1753161528427,0.12979623,117300.0,117290.0,2.50023617]
["bitfinex-derivatives","BTCF0:USTF0",1753161528722,0.12879623,117300.0,117290.0,2.50223617]
["bitfinex-derivatives","BTCF0:USTF0",1753161529022,0.12879623,117300.0,117290.0,2.21391701]
["bitfinex-derivatives","BTCF0:USTF0",1753161529323,0.29821173,117300.0,117290.0,2.50323617]
["bitfinex-derivatives","BTCF0:USTF0",1753161529623,0.12779623,117300.0,117290.0,2.50323617]
["bitfinex-derivatives","BTCF0:USTF0",1753161530023,0.3888755,117300.0,117290.0,2.45730133]
["bitfinex-derivatives","BTCF0:USTF0",1753161530213,0.4352855,117300.0,117290.0,2.45730133]
["bitfinex-derivatives","BTCF0:USTF0",1753161530524,0.4352855,117300.0,117290.0,2.75370133]
["bitfinex-derivatives","BTCF0:USTF0",1753161530722,0.4584355,117300.0,117290.0,2.75370133]
["bitfinex-derivatives","BTCF0:USTF0",1753161531211,0.28802,117300.0,117290.0,2.75370133]
["bitfinex-derivatives","BTCF0:USTF0",1753161531417,0.26487,117300.0,117290.0,2.75370133]
["bitfinex-derivatives","BTCF0:USTF0",1753161532026,0.4352855,117300.0,117290.0,2.75424479]
["bitfinex-derivatives","BTCF0:USTF0",1753161532324,0.4584355,117300.0,117290.0,2.75424479]
["bitfinex-derivatives","BTCF0:USTF0",1753161533425,0.28802,117300.0,117290.0,2.75424479]
["bitfinex-derivatives","BTCF0:USTF0",1753161534022,0.28802,117300.0,117290.0,2.46592563]
["bitfinex-derivatives","BTCF0:USTF0",1753161534223,0.28802,117300.0,117290.0,2.75424479]
["bitfinex-derivatives","BTCF0:USTF0",1753161535127,0.5792755,117300.0,117290.0,2.75308479]
["bitfinex-derivatives","BTCF0:USTF0",1753161535326,0.5792755,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161537429,0.40886,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161537629,0.28802,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161537826,0.4584355,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161538327,0.5670255,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161538528,0.5792755,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161539029,0.28802,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161540330,0.26487,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161542327,0.11,117300.0,117290.0,2.75408479]
["bitfinex-derivatives","BTCF0:USTF0",1753161542527,0.21026,117310.0,117300.0,0.1704155]
["bitfinex-derivatives","BTCF0:USTF0",1753161542722,0.25711,117310.0,117300.0,2.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1753161542927,0.10224,117310.0,117300.0,2.13882511]
["bitfinex-derivatives","BTCF0:USTF0",1753161543126,0.10224,117310.0,117300.0,2.15223029]
["bitfinex-derivatives","BTCF0:USTF0",1753161543928,0.10224,117310.0,117300.0,2.15323029]
["bitfinex-derivatives","BTCF0:USTF0",1753161543929,0.03224,117310.0,117300.0,2.15323029]
["bitfinex-derivatives","BTCF0:USTF0",1753161544932,0.03224,117310.0,117300.0,2.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1753161545123,0.03224,117310.0,117300.0,2.29683029]
["bitfinex-derivatives","BTCF0:USTF0",1753161545532,0.01654,117310.0,117300.0,2.29683029]
["bitfinex-derivatives","BTCF0:USTF0",1753161545733,0.01654,117310.0,117300.0,2.29883029]
["bitfinex-derivatives","BTCF0:USTF0",1753161546232,0.00944,117310.0,117300.0,2.29883029]
["bitfinex-derivatives","BTCF0:USTF0",1753161547023,0.15487,117320.0,117310.0,0.171401]
["bitfinex-derivatives","BTCF0:USTF0",1753161547335,0.02,117320.0,117310.0,2.45718703]
["bitfinex-derivatives","BTCF0:USTF0",1753161547530,0.02,117320.0,117310.0,2.47059221]
["bitfinex-derivatives","BTCF0:USTF0",1753161548334,0.17487,117320.0,117310.0,2.47159221]
["bitfinex-derivatives","BTCF0:USTF0",1753161548837,0.17487,117320.0,117310.0,2.54046631]
["bitfinex-derivatives","BTCF0:USTF0",1753161549238,0.17487,117320.0,117310.0,2.54246631]
["bitfinex-derivatives","BTCF0:USTF0",1753161550028,0.15487,117330.0,117320.0,0.0425954]
["bitfinex-derivatives","BTCF0:USTF0",1753161550236,0.22487,117330.0,117320.0,2.15901173]
["bitfinex-derivatives","BTCF0:USTF0",1753161550536,0.22487,117330.0,117320.0,1.58409775]
["bitfinex-derivatives","BTCF0:USTF0",1753161551325,0.22487,117330.0,117320.0,1.58509775]
["bitfinex-derivatives","BTCF0:USTF0",1753161551637,0.24802,117330.0,117320.0,1.58509775]
["bitfinex-derivatives","BTCF0:USTF0",1753161553039,0.24802,117330.0,117320.0,1.29677859]
["bitfinex-derivatives","BTCF0:USTF0",1753161553237,0.82755106,117330.0,117320.0,1.23107753]
["bitfinex-derivatives","BTCF0:USTF0",1753161553442,0.36886,117330.0,117320.0,2.15499669]
["bitfinex-derivatives","BTCF0:USTF0",1753161553936,0.36886,117330.0,117320.0,2.16184346]
["bitfinex-derivatives","BTCF0:USTF0",1753161556338,0.36886,117330.0,117320.0,2.20754452]
["bitfinex-derivatives","BTCF0:USTF0",1753161557535,0.5392319,117330.0,117320.0,2.20754452]
["bitfinex-derivatives","BTCF0:USTF0",1753161557834,0.29236,117330.0,117320.0,2.20754452]
["bitfinex-derivatives","BTCF0:USTF0",1753161558039,0.24802,117330.0,117320.0,2.20754452]
["bitfinex-derivatives","BTCF0:USTF0",1753161558239,0.24802,117330.0,117320.0,2.20854452]
["bitfinex-derivatives","BTCF0:USTF0",1753161559236,0.22487,117330.0,117320.0,2.20854452]
["bitfinex-derivatives","BTCF0:USTF0",1753161559438,0.22487,117330.0,117320.0,2.54854452]
["bitfinex-derivatives","BTCF0:USTF0",1753161560141,0.24979,117330.0,117320.0,2.84494452]
["bitfinex-derivatives","BTCF0:USTF0",1753161560442,0.22487,117330.0,117320.0,2.84494452]
["bitfinex-derivatives","BTCF0:USTF0",1753161560835,0.07,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161561440,0.18069,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161561642,0.22644,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161562142,0.22644,117330.0,117320.0,2.84494452]
["bitfinex-derivatives","BTCF0:USTF0",1753161562342,0.22644,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161562642,0.07,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161563540,0.18069,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161563844,0.22644,117330.0,117320.0,3.13326368]
["bitfinex-derivatives","BTCF0:USTF0",1753161564032,0.22644,117330.0,117320.0,2.84378452]
["bitfinex-derivatives","BTCF0:USTF0",1753161564239,0.07,117330.0,117320.0,2.84378452]
["bitfinex-derivatives","BTCF0:USTF0",1753161564540,0.07,117330.0,117320.0,3.13210368]
["bitfinex-derivatives","BTCF0:USTF0",1753161565138,0.18136,117340.0,117330.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1753161565443,0.27136,117340.0,117330.0,3.28440437]
["bitfinex-derivatives","BTCF0:USTF0",1753161565643,0.27136,117340.0,117330.0,3.29780955]
["bitfinex-derivatives","BTCF0:USTF0",1753161566040,0.27136,117340.0,117330.0,2.6549191]
["bitfinex-derivatives","BTCF0:USTF0",1753161566246,0.27136,117340.0,117330.0,3.29780955]
["bitfinex-derivatives","BTCF0:USTF0",1753161566749,0.27136,117340.0,117330.0,3.00949039]
["bitfinex-derivatives","BTCF0:USTF0",1753161567047,0.27236,117340.0,117330.0,3.29780955]
["bitfinex-derivatives","BTCF0:USTF0",1753161567546,0.24744,117340.0,117330.0,3.29780955]
["bitfinex-derivatives","BTCF0:USTF0",1753161569349,0.24744,117340.0,117330.0,3.34351061]
["bitfinex-derivatives","BTCF0:USTF0",1753161570856,0.091,117340.0,117330.0,3.97723061]
["bitfinex-derivatives","BTCF0:USTF0",1753161571043,0.20169,117340.0,117330.0,3.97723061]
["bitfinex-derivatives","BTCF0:USTF0",1753161571542,0.091,117340.0,117330.0,3.97723061]
["bitfinex-derivatives","BTCF0:USTF0",1753161572348,0.20269,117340.0,117330.0,3.97723061]
["bitfinex-derivatives","BTCF0:USTF0",1753161572554,0.24844,117340.0,117330.0,3.97723061]
["bitfinex-derivatives","BTCF0:USTF0",1753161573359,0.24844,117340.0,117330.0,3.93152955]
["bitfinex-derivatives","BTCF0:USTF0",1753161573562,0.20269,117340.0,117330.0,3.93152955]
["bitfinex-derivatives","BTCF0:USTF0",1753161573864,0.092,117340.0,117330.0,3.93152955]
["bitfinex-derivatives","BTCF0:USTF0",1753161574763,0.24844,117340.0,117330.0,3.93152955]
["bitfinex-derivatives","BTCF0:USTF0",1753161575163,0.24844,117340.0,117330.0,3.00949039]
["bitfinex-derivatives","BTCF0:USTF0",1753161575367,0.3925,117340.0,117330.0,3.97657249]
["bitfinex-derivatives","BTCF0:USTF0",1753161575568,0.3925,117340.0,117330.0,3.68825333]
["bitfinex-derivatives","BTCF0:USTF0",1753161575866,0.3925,117340.0,117330.0,3.97657249]
["bitfinex-derivatives","BTCF0:USTF0",1753161576769,0.3925,117340.0,117330.0,3.93076955]
["bitfinex-derivatives","BTCF0:USTF0",1753161577159,0.3925,117340.0,117330.0,3.29780955]
["bitfinex-derivatives","BTCF0:USTF0",1753161577465,0.3925,117340.0,117330.0,3.93072955]
["bitfinex-derivatives","BTCF0:USTF0",1753161577665,0.3925,117340.0,117330.0,3.64241039]
["bitfinex-derivatives","BTCF0:USTF0",1753161577865,0.3925,117340.0,117330.0,3.93072955]
["bitfinex-derivatives","BTCF0:USTF0",1753161580767,0.3925,117340.0,117330.0,2.9672791]
["bitfinex-derivatives","BTCF0:USTF0",1753161580768,0.5628574,117340.0,117330.0,2.9672791]
["bitfinex-derivatives","BTCF0:USTF0",1753161580967,0.5628574,117340.0,117330.0,2.9682791]
["bitfinex-derivatives","BTCF0:USTF0",1753161581670,0.3925,117340.0,117330.0,2.9682791]
["bitfinex-derivatives","BTCF0:USTF0",1753161581965,0.3925,117340.0,117330.0,3.2782791]
["bitfinex-derivatives","BTCF0:USTF0",1753161583168,0.3925,117340.0,117330.0,3.92116955]
["bitfinex-derivatives","BTCF0:USTF0",1753161585472,0.3925,117340.0,117330.0,3.98216227]
["bitfinex-derivatives","BTCF0:USTF0",1753161586176,0.27336,117340.0,117330.0,3.98216227]
["bitfinex-derivatives","BTCF0:USTF0",1753161587567,0.27336,117340.0,117330.0,3.98140227]
["bitfinex-derivatives","BTCF0:USTF0",1753161587772,0.27336,117340.0,117330.0,3.98136227]
["bitfinex-derivatives","BTCF0:USTF0",1753161587970,0.20269,117340.0,117330.0,3.33847182]
["bitfinex-derivatives","BTCF0:USTF0",1753161588169,0.092,117340.0,117330.0,3.92036955]
["bitfinex-derivatives","BTCF0:USTF0",1753161588570,0.092,117340.0,117330.0,3.98136227]
["bitfinex-derivatives","BTCF0:USTF0",1753161589971,0.25292,117340.0,117330.0,3.98136227]
["bitfinex-derivatives","BTCF0:USTF0",1753161590774,0.25292,117340.0,117330.0,4.34216227]
["bitfinex-derivatives","BTCF0:USTF0",1753161590976,0.27656,117340.0,117330.0,4.34216227]
["bitfinex-derivatives","BTCF0:USTF0",1753161592372,0.25292,117340.0,117330.0,4.34216227]
["bitfinex-derivatives","BTCF0:USTF0",1753161592573,0.25292,117340.0,117330.0,4.34164227]
["bitfinex-derivatives","BTCF0:USTF0",1753161597278,0.20344,117340.0,117330.0,4.34164227]
["bitfinex-derivatives","BTCF0:USTF0",1753161597676,0.092,117340.0,117330.0,4.34164227]
["bitfinex-derivatives","BTCF0:USTF0",1753161598078,0.002,117340.0,117330.0,4.34164227]
["bitfinex-derivatives","BTCF0:USTF0",1753161600285,0.002,117340.0,117330.0,4.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1753161606390,1e-07,117340.0,117330.0,4.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1753161606694,0.16092,117350.0,117340.0,0.81324785]
["bitfinex-derivatives","BTCF0:USTF0",1753161606894,0.16092,117350.0,117340.0,2.40180701]
["bitfinex-derivatives","BTCF0:USTF0",1753161607194,0.16092,117350.0,117340.0,2.41521219]
["bitfinex-derivatives","BTCF0:USTF0",1753161607390,0.16092,117350.0,117340.0,2.43091219]
["bitfinex-derivatives","BTCF0:USTF0",1753161607391,0.11144,117350.0,117340.0,2.43091219]
["bitfinex-derivatives","BTCF0:USTF0",1753161607695,0.00571,117360.0,117340.0,2.43091219]
["bitfinex-derivatives","BTCF0:USTF0",1753161607696,0.11715,117360.0,117350.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1753161607995,0.18715,117360.0,117350.0,2.59199247]
["bitfinex-derivatives","BTCF0:USTF0",1753161608191,0.18715,117360.0,117350.0,2.2589072]
["bitfinex-derivatives","BTCF0:USTF0",1753161608490,0.18715,117360.0,117350.0,3.19011681]
["bitfinex-derivatives","BTCF0:USTF0",1753161608895,0.18715,117360.0,117350.0,2.90179765]
["bitfinex-derivatives","BTCF0:USTF0",1753161609095,0.18715,117360.0,117350.0,3.19011681]
["bitfinex-derivatives","BTCF0:USTF0",1753161609594,0.18715,117360.0,117350.0,3.19211681]
["bitfinex-derivatives","BTCF0:USTF0",1753161609796,0.18715,117360.0,117350.0,2.90379765]
["bitfinex-derivatives","BTCF0:USTF0",1753161610697,0.18715,117360.0,117350.0,2.84370034]
["bitfinex-derivatives","BTCF0:USTF0",1753161611996,0.18715,117360.0,117350.0,3.1320195]
["bitfinex-derivatives","BTCF0:USTF0",1753161611997,0.07571,117360.0,117350.0,3.1320195]
["bitfinex-derivatives","BTCF0:USTF0",1753161612197,0.00571,117360.0,117350.0,3.1320195]
["bitfinex-derivatives","BTCF0:USTF0",1753161612594,0.00571,117360.0,117350.0,2.48912905]
["bitfinex-derivatives","BTCF0:USTF0",1753161612898,0.00571,117360.0,117350.0,2.5026995]
["bitfinex-derivatives","BTCF0:USTF0",1753161613096,0.00571,117360.0,117350.0,3.1313795]
["bitfinex-derivatives","BTCF0:USTF0",1753161614599,0.11583,117360.0,117350.0,3.1313795]
["bitfinex-derivatives","BTCF0:USTF0",1753161615094,0.11583,117360.0,117350.0,3.2729795]
["bitfinex-derivatives","BTCF0:USTF0",1753161615302,0.11583,117360.0,117350.0,2.5026995]
["bitfinex-derivatives","BTCF0:USTF0",1753161615605,0.19188,117360.0,117350.0,2.84274034]
["bitfinex-derivatives","BTCF0:USTF0",1753161616896,0.03571,117360.0,117350.0,2.84274034]
["bitfinex-derivatives","BTCF0:USTF0",1753161617499,0.14583,117360.0,117350.0,2.84274034]
["bitfinex-derivatives","BTCF0:USTF0",1753161620599,0.14583,117360.0,117350.0,2.90383765]
["bitfinex-derivatives","BTCF0:USTF0",1753161620902,0.19188,117360.0,117350.0,2.90383765]
["bitfinex-derivatives","BTCF0:USTF0",1753161621601,0.14583,117360.0,117350.0,3.19215681]
["bitfinex-derivatives","BTCF0:USTF0",1753161621802,0.00571,117360.0,117350.0,3.19215681]
["bitfinex-derivatives","BTCF0:USTF0",1753161623408,0.11583,117360.0,117350.0,3.19215681]
["bitfinex-derivatives","BTCF0:USTF0",1753161623608,0.11583,117360.0,117350.0,3.1310595]
["bitfinex-derivatives","BTCF0:USTF0",1753161623810,0.11583,117360.0,117350.0,3.19215681]
["bitfinex-derivatives","BTCF0:USTF0",1753161624209,0.11583,117360.0,117350.0,3.1310595]
["bitfinex-derivatives","BTCF0:USTF0",1753161624507,0.11583,117360.0,117350.0,3.19215681]
["bitfinex-derivatives","BTCF0:USTF0",1753161624708,0.08123125,117380.0,117370.0,0.33126285]
["bitfinex-derivatives","BTCF0:USTF0",1753161624909,0.12123125,117380.0,117370.0,2.64494201]
["bitfinex-derivatives","BTCF0:USTF0",1753161625205,0.12123125,117380.0,117370.0,2.65834719]
["bitfinex-derivatives","BTCF0:USTF0",1753161626115,0.12123125,117380.0,117370.0,3.30123764]
["bitfinex-derivatives","BTCF0:USTF0",1753161627413,0.12123125,117380.0,117370.0,3.36225021]
["bitfinex-derivatives","BTCF0:USTF0",1753161627609,0.12223125,117380.0,117370.0,3.36225021]
["bitfinex-derivatives","BTCF0:USTF0",1753161627820,0.08223125,117380.0,117370.0,3.36225021]
["bitfinex-derivatives","BTCF0:USTF0",1753161629212,0.08223125,117380.0,117370.0,3.30123764]
["bitfinex-derivatives","BTCF0:USTF0",1753161629813,0.08223125,117380.0,117370.0,3.3689037]
["bitfinex-derivatives","BTCF0:USTF0",1753161630518,0.04705,117380.0,117370.0,3.3689037]
["bitfinex-derivatives","BTCF0:USTF0",1753161630813,0.04705,117380.0,117370.0,3.42991627]
["bitfinex-derivatives","BTCF0:USTF0",1753161631217,0.001,117380.0,117370.0,3.42991627]
["bitfinex-derivatives","BTCF0:USTF0",1753161633722,0.04705,117380.0,117370.0,3.42991627]
["bitfinex-derivatives","BTCF0:USTF0",1753161634619,0.13304,117390.0,117380.0,0.3967594]
["bitfinex-derivatives","BTCF0:USTF0",1753161634812,0.21304,117390.0,117380.0,3.88613419]
["bitfinex-derivatives","BTCF0:USTF0",1753161635813,0.21504,117390.0,117380.0,3.88613419]
["bitfinex-derivatives","BTCF0:USTF0",1753161636213,0.21704,117390.0,117380.0,3.88613419]
["bitfinex-derivatives","BTCF0:USTF0",1753161636417,0.084,117390.0,117380.0,3.88613419]
["bitfinex-derivatives","BTCF0:USTF0",1753161637015,0.084,117390.0,117380.0,4.18253419]
["bitfinex-derivatives","BTCF0:USTF0",1753161637215,0.004,117390.0,117380.0,4.18253419]
["bitfinex-derivatives","BTCF0:USTF0",1753161637412,0.17909,117400.0,117390.0,0.1702848]
["bitfinex-derivatives","BTCF0:USTF0",1753161637618,0.18909,117400.0,117390.0,2.06534244]
["bitfinex-derivatives","BTCF0:USTF0",1753161637818,0.18909,117400.0,117390.0,2.07874762]
["bitfinex-derivatives","BTCF0:USTF0",1753161638016,0.18909,117400.0,117390.0,2.03302741]
["bitfinex-derivatives","BTCF0:USTF0",1753161639320,0.19009,117400.0,117390.0,2.67591786]
["bitfinex-derivatives","BTCF0:USTF0",1753161639715,0.19009,117400.0,117390.0,2.97231786]
["bitfinex-derivatives","BTCF0:USTF0",1753161640720,0.19009,117400.0,117390.0,2.97938689]
["bitfinex-derivatives","BTCF0:USTF0",1753161641115,0.14404,117400.0,117390.0,2.97938689]
["bitfinex-derivatives","BTCF0:USTF0",1753161641310,0.14404,117400.0,117390.0,3.26770605]
["bitfinex-derivatives","BTCF0:USTF0",1753161641512,0.14404,117400.0,117390.0,2.6248156]
["bitfinex-derivatives","BTCF0:USTF0",1753161641713,0.14404,117400.0,117390.0,3.26770605]
["bitfinex-derivatives","BTCF0:USTF0",1753161641914,0.19072,117410.0,117400.0,0.2741502]
["bitfinex-derivatives","BTCF0:USTF0",1753161642222,0.36019,117410.0,117400.0,2.67150222]
["bitfinex-derivatives","BTCF0:USTF0",1753161642423,0.36019,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161643217,0.24909,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161643915,0.29124,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161644116,0.36019,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161644535,0.36119,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161644723,0.36219,117410.0,117400.0,2.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1753161645315,0.26272,117410.0,117400.0,3.32779785]
["bitfinex-derivatives","BTCF0:USTF0",1753161645519,0.26172,117410.0,117400.0,3.32779785]
["bitfinex-derivatives","BTCF0:USTF0",1753161647526,0.36374,117410.0,117400.0,3.32779785]
["bitfinex-derivatives","BTCF0:USTF0",1753161647720,0.36374,117410.0,117400.0,2.12591953]
["bitfinex-derivatives","BTCF0:USTF0",1753161647931,0.36374,117410.0,117400.0,3.32711785]
["bitfinex-derivatives","BTCF0:USTF0",1753161648117,0.36374,117410.0,117400.0,2.75047953]
["bitfinex-derivatives","BTCF0:USTF0",1753161648319,0.36374,117410.0,117400.0,3.32711785]
["bitfinex-derivatives","BTCF0:USTF0",1753161648824,0.36374,117410.0,117400.0,3.03879869]
["bitfinex-derivatives","BTCF0:USTF0",1753161649023,0.36374,117410.0,117400.0,3.32711785]
["bitfinex-derivatives","BTCF0:USTF0",1753161650628,0.36374,117410.0,117400.0,3.28142415]
["bitfinex-derivatives","BTCF0:USTF0",1753161651234,0.36374,117410.0,117400.0,3.35106974]
["bitfinex-derivatives","BTCF0:USTF0",1753161653124,0.36374,117410.0,117400.0,2.72650974]
["bitfinex-derivatives","BTCF0:USTF0",1753161653323,0.36374,117410.0,117400.0,3.35062974]
["bitfinex-derivatives","BTCF0:USTF0",1753161654131,0.36374,117410.0,117400.0,2.70434583]
["bitfinex-derivatives","BTCF0:USTF0",1753161654329,0.36374,117410.0,117400.0,3.35062974]
["bitfinex-derivatives","BTCF0:USTF0",1753161656032,0.29493,117410.0,117400.0,3.35062974]
["bitfinex-derivatives","BTCF0:USTF0",1753161657033,0.29493,117410.0,117400.0,3.13520177]
["bitfinex-derivatives","BTCF0:USTF0",1753161658436,0.29493,117410.0,117400.0,3.35062974]
["bitfinex-derivatives","BTCF0:USTF0",1753161659526,0.29493,117410.0,117400.0,2.72650974]
["bitfinex-derivatives","BTCF0:USTF0",1753161659727,0.29493,117410.0,117400.0,3.34994974]
["bitfinex-derivatives","BTCF0:USTF0",1753161660237,0.26172,117410.0,117400.0,3.34994974]
["bitfinex-derivatives","BTCF0:USTF0",1753161662929,0.57916797,117410.0,117400.0,1.13921335]
["bitfinex-derivatives","BTCF0:USTF0",1753161663130,0.76834991,117410.0,117400.0,1.36423299]
["bitfinex-derivatives","BTCF0:USTF0",1753161663430,0.38266614,117410.0,117400.0,1.58066096]
["bitfinex-derivatives","BTCF0:USTF0",1753161663626,0.55292194,117410.0,117400.0,1.28426096]
["bitfinex-derivatives","BTCF0:USTF0",1753161663827,0.38266614,117410.0,117400.0,1.28426096]
["bitfinex-derivatives","BTCF0:USTF0",1753161664035,0.55292194,117410.0,117400.0,1.28426096]
["bitfinex-derivatives","BTCF0:USTF0",1753161664228,0.55292194,117410.0,117400.0,1.28326096]
["bitfinex-derivatives","BTCF0:USTF0",1753161664733,0.55292194,117410.0,117400.0,1.28310096]
["bitfinex-derivatives","BTCF0:USTF0",1753161665127,0.55292194,117410.0,117400.0,1.13957657]
["bitfinex-derivatives","BTCF0:USTF0",1753161665436,0.55292194,117410.0,117400.0,0.85224502]
["bitfinex-derivatives","BTCF0:USTF0",1753161665636,0.57035748,117410.0,117400.0,1.14057657]
["bitfinex-derivatives","BTCF0:USTF0",1753161666732,0.57035748,117410.0,117400.0,0.85324502]
["bitfinex-derivatives","BTCF0:USTF0",1753161666936,0.57035748,117410.0,117400.0,1.14057657]
["bitfinex-derivatives","BTCF0:USTF0",1753161670240,0.57035748,117410.0,117400.0,0.85324502]
["bitfinex-derivatives","BTCF0:USTF0",1753161670542,0.55292194,117410.0,117400.0,1.14057657]
["bitfinex-derivatives","BTCF0:USTF0",1753161670940,0.55292194,117410.0,117400.0,0.85324502]
["bitfinex-derivatives","BTCF0:USTF0",1753161671543,0.55292194,117410.0,117400.0,1.14057657]
["bitfinex-derivatives","BTCF0:USTF0",1753161671937,0.62232719,117410.0,117400.0,0.85324502]
["bitfinex-derivatives","BTCF0:USTF0",1753161672142,0.62232719,117410.0,117400.0,1.14057657]
["bitfinex-derivatives","BTCF0:USTF0",1753161672442,0.62232719,117410.0,117400.0,0.85324502]
["bitfinex-derivatives","BTCF0:USTF0",1753161672636,0.79267919,117410.0,117400.0,0.68297472]
["bitfinex-derivatives","BTCF0:USTF0",1753161672838,1.04267919,117410.0,117400.0,0.06017472]
["bitfinex-derivatives","BTCF0:USTF0",1753161673040,0.2505703,117400.0,117390.0,0.06979684]
["bitfinex-derivatives","BTCF0:USTF0",1753161673240,1.22368185,117400.0,117390.0,0.86216164]
["bitfinex-derivatives","BTCF0:USTF0",1753161673441,0.9363503,117400.0,117390.0,0.86216164]
["bitfinex-derivatives","BTCF0:USTF0",1753161674551,0.9363503,117400.0,117390.0,0.52741319]
["bitfinex-derivatives","BTCF0:USTF0",1753161674749,0.9363503,117400.0,117390.0,1.14945319]
["bitfinex-derivatives","BTCF0:USTF0",1753161675150,0.9363503,117400.0,117390.0,1.15045319]
["bitfinex-derivatives","BTCF0:USTF0",1753161675350,0.9363503,117400.0,117390.0,1.08772538]
["bitfinex-derivatives","BTCF0:USTF0",1753161675757,0.9363503,117400.0,117390.0,0.84616337]
["bitfinex-derivatives","BTCF0:USTF0",1753161676258,0.9363503,117400.0,117390.0,0.00806903]
["bitfinex-derivatives","BTCF0:USTF0",1753161676458,0.9363503,117400.0,117390.0,0.80035383]
["bitfinex-derivatives","BTCF0:USTF0",1753161677052,0.9363503,117400.0,117390.0,0.63006903]
["bitfinex-derivatives","BTCF0:USTF0",1753161677450,0.9363503,117400.0,117390.0,0.80035383]
["bitfinex-derivatives","BTCF0:USTF0",1753161677652,0.9363503,117400.0,117390.0,0.62990903]
["bitfinex-derivatives","BTCF0:USTF0",1753161677852,0.9363503,117400.0,117390.0,0.17835383]
["bitfinex-derivatives","BTCF0:USTF0",1753161678052,0.9363503,117400.0,117390.0,0.80007383]
["bitfinex-derivatives","BTCF0:USTF0",1753161679254,0.9363503,117400.0,117390.0,0.00806903]
["bitfinex-derivatives","BTCF0:USTF0",1753161679560,0.9363503,117400.0,117390.0,0.62978903]
["bitfinex-derivatives","BTCF0:USTF0",1753161679861,1.39404986,117400.0,117390.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753161680052,1.41153966,117400.0,117390.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753161681051,1.41153743,117400.0,117390.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753161682565,1.41153743,117400.0,117390.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753161682862,0.4324448,117390.0,117380.0,1.16429975]
["bitfinex-derivatives","BTCF0:USTF0",1753161683062,0.9358448,117390.0,117380.0,0.8769682]
["bitfinex-derivatives","BTCF0:USTF0",1753161683262,0.9358448,117390.0,117380.0,1.16429975]
["bitfinex-derivatives","BTCF0:USTF0",1753161683567,0.9358448,117390.0,117380.0,1.12172515]
["bitfinex-derivatives","BTCF0:USTF0",1753161683863,0.9358448,117390.0,117380.0,1.12929674]
["bitfinex-derivatives","BTCF0:USTF0",1753161684059,0.95504973,117390.0,117380.0,0.84196519]
["bitfinex-derivatives","BTCF0:USTF0",1753161684560,0.95504973,117390.0,117380.0,0.84296519]
["bitfinex-derivatives","BTCF0:USTF0",1753161685059,0.95504973,117390.0,117380.0,0.80039059]
["bitfinex-derivatives","BTCF0:USTF0",1753161685869,1.24238128,117390.0,117380.0,0.63009159]
["bitfinex-derivatives","BTCF0:USTF0",1753161686167,1.41275728,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161686363,0.3717393,117380.0,117370.0,0.7914338]
["bitfinex-derivatives","BTCF0:USTF0",1753161686663,0.85239085,117380.0,117370.0,0.7914338]
["bitfinex-derivatives","BTCF0:USTF0",1753161686865,1.21319085,117380.0,117370.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753161687564,1.21319085,117380.0,117370.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753161687762,1.38358286,117380.0,117370.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753161688561,2.00458286,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161689466,2.02200903,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161690263,2.24240535,117370.0,117360.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753161690462,0.1827783,117360.0,117350.0,0.63819265]
["bitfinex-derivatives","BTCF0:USTF0",1753161690770,1.22321985,117360.0,117350.0,0.63819265]
["bitfinex-derivatives","BTCF0:USTF0",1753161691868,1.39364385,117360.0,117350.0,0.63819265]
["bitfinex-derivatives","BTCF0:USTF0",1753161692567,2.01436385,117360.0,117350.0,0.01739265]
["bitfinex-derivatives","BTCF0:USTF0",1753161692962,0.1703428,117350.0,117340.0,0.7985237]
["bitfinex-derivatives","BTCF0:USTF0",1753161693163,0.5751028,117350.0,117340.0,0.9785237]
["bitfinex-derivatives","BTCF0:USTF0",1753161693565,0.5751028,117350.0,117340.0,1.0102737]
["bitfinex-derivatives","BTCF0:USTF0",1753161693963,0.5751028,117350.0,117340.0,1.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1753161695370,0.5751028,117350.0,117340.0,1.29860525]
["bitfinex-derivatives","BTCF0:USTF0",1753161695564,0.5751028,117350.0,117340.0,1.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1753161695869,0.5751028,117350.0,117340.0,1.29860525]
["bitfinex-derivatives","BTCF0:USTF0",1753161696861,0.5751028,117350.0,117340.0,1.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1753161697061,0.5751028,117350.0,117340.0,1.29860525]
["bitfinex-derivatives","BTCF0:USTF0",1753161697865,0.88109127,117350.0,117340.0,0.1884493]
["bitfinex-derivatives","BTCF0:USTF0",1753161698071,0.88109127,117350.0,117340.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1753161698270,0.88109127,117350.0,117340.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753161699571,0.88109127,117350.0,117340.0,0.7927173]
["bitfinex-derivatives","BTCF0:USTF0",1753161699972,0.88109127,117350.0,117340.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753161700375,0.88109127,117350.0,117340.0,0.62960519]
["bitfinex-derivatives","BTCF0:USTF0",1753161700563,0.88109127,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161702968,0.94764563,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161703368,0.88109127,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161703568,1.24189127,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161703875,1.86177127,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161705366,0.4587418,117330.0,117320.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1753161705569,0.85607335,117330.0,117320.0,1.97345045]
["bitfinex-derivatives","BTCF0:USTF0",1753161706077,0.85607335,117330.0,117320.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1753161706573,0.5687418,117330.0,117320.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1753161706875,0.85607335,117330.0,117320.0,1.33656]
["bitfinex-derivatives","BTCF0:USTF0",1753161707067,0.85607335,117330.0,117320.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753161707267,0.85607335,117330.0,117320.0,1.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1753161707476,0.5687418,117330.0,117320.0,1.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1753161707778,0.85607335,117330.0,117320.0,1.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1753161708177,0.85607335,117330.0,117320.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753161708372,0.5687418,117330.0,117320.0,1.2349263]
["bitfinex-derivatives","BTCF0:USTF0",1753161710172,0.85607335,117330.0,117320.0,1.2349263]
["bitfinex-derivatives","BTCF0:USTF0",1753161710981,0.5687418,117330.0,117320.0,1.2349263]
["bitfinex-derivatives","BTCF0:USTF0",1753161711182,0.85607335,117330.0,117320.0,1.2349263]
["bitfinex-derivatives","BTCF0:USTF0",1753161711886,0.87539206,117330.0,117320.0,1.2349263]
["bitfinex-derivatives","BTCF0:USTF0",1753161712084,0.87539206,117330.0,117320.0,1.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1753161712383,0.87539206,117330.0,117320.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753161712586,0.87539206,117330.0,117320.0,1.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1753161713284,0.87539206,117330.0,117320.0,1.1569463]
["bitfinex-derivatives","BTCF0:USTF0",1753161714186,0.58806051,117330.0,117320.0,1.1569463]
["bitfinex-derivatives","BTCF0:USTF0",1753161714385,0.87539206,117330.0,117320.0,1.1569463]
["bitfinex-derivatives","BTCF0:USTF0",1753161715184,0.87539206,117330.0,117320.0,1.79983675]
["bitfinex-derivatives","BTCF0:USTF0",1753161715586,0.87539206,117330.0,117320.0,1.62945045]
["bitfinex-derivatives","BTCF0:USTF0",1753161717187,0.87539206,117330.0,117320.0,1.74324045]
["bitfinex-derivatives","BTCF0:USTF0",1753161717388,0.87539206,117330.0,117320.0,1.38244045]
["bitfinex-derivatives","BTCF0:USTF0",1753161717590,0.87539206,117330.0,117320.0,1.43042045]
["bitfinex-derivatives","BTCF0:USTF0",1753161718482,0.87539206,117330.0,117320.0,1.60080675]
["bitfinex-derivatives","BTCF0:USTF0",1753161720186,0.52114051,117330.0,117320.0,2.00368785]
["bitfinex-derivatives","BTCF0:USTF0",1753161720487,0.29969051,117330.0,117320.0,2.38122784]
["bitfinex-derivatives","BTCF0:USTF0",1753161720893,0.47909051,117330.0,117320.0,2.38122784]
["bitfinex-derivatives","BTCF0:USTF0",1753161721191,0.87539206,117330.0,117320.0,2.00625629]
["bitfinex-derivatives","BTCF0:USTF0",1753161721489,0.87539206,117330.0,117320.0,2.07780629]
["bitfinex-derivatives","BTCF0:USTF0",1753161721790,0.87539206,117330.0,117320.0,2.09389629]
["bitfinex-derivatives","BTCF0:USTF0",1753161721988,0.87539206,117330.0,117320.0,1.73309629]
["bitfinex-derivatives","BTCF0:USTF0",1753161721989,0.58806051,117330.0,117320.0,1.73309629]
["bitfinex-derivatives","BTCF0:USTF0",1753161724186,0.58806051,117330.0,117320.0,2.09389629]
["bitfinex-derivatives","BTCF0:USTF0",1753161724594,0.58806051,117330.0,117320.0,2.38122784]
["bitfinex-derivatives","BTCF0:USTF0",1753161724984,0.58806051,117330.0,117320.0,1.45100584]
["bitfinex-derivatives","BTCF0:USTF0",1753161725184,0.47909051,117330.0,117320.0,2.38122784]
["bitfinex-derivatives","BTCF0:USTF0",1753161726992,0.12931871,117330.0,117320.0,2.6654583]
["bitfinex-derivatives","BTCF0:USTF0",1753161727198,0.12931871,117330.0,117320.0,2.6754583]
["bitfinex-derivatives","BTCF0:USTF0",1753161728201,0.40777051,117330.0,117320.0,2.6754583]
["bitfinex-derivatives","BTCF0:USTF0",1753161728399,0.40777051,117330.0,117320.0,2.3354583]
["bitfinex-derivatives","BTCF0:USTF0",1753161729194,0.47909051,117330.0,117320.0,2.3354583]
["bitfinex-derivatives","BTCF0:USTF0",1753161730409,0.57634051,117330.0,117320.0,2.3354583]
["bitfinex-derivatives","BTCF0:USTF0",1753161730809,0.58806051,117330.0,117320.0,2.3354583]
["bitfinex-derivatives","BTCF0:USTF0",1753161732413,0.58806051,117330.0,117320.0,1.41339675]
["bitfinex-derivatives","BTCF0:USTF0",1753161732616,0.58806051,117330.0,117320.0,1.67567785]
["bitfinex-derivatives","BTCF0:USTF0",1753161732913,0.58806051,117330.0,117320.0,2.04732675]
["bitfinex-derivatives","BTCF0:USTF0",1753161733714,0.58806051,117330.0,117320.0,2.3346583]
["bitfinex-derivatives","BTCF0:USTF0",1753161733917,0.58806051,117330.0,117320.0,2.04732675]
["bitfinex-derivatives","BTCF0:USTF0",1753161734215,0.58806051,117330.0,117320.0,2.3346583]
["bitfinex-derivatives","BTCF0:USTF0",1753161734410,0.58806051,117330.0,117320.0,1.07392785]
["bitfinex-derivatives","BTCF0:USTF0",1753161734610,0.58806051,117330.0,117320.0,2.04696675]
["bitfinex-derivatives","BTCF0:USTF0",1753161734812,0.58806051,117330.0,117320.0,2.03087675]
["bitfinex-derivatives","BTCF0:USTF0",1753161735319,0.58806051,117330.0,117320.0,1.95932675]
["bitfinex-derivatives","BTCF0:USTF0",1753161735511,0.87539206,117330.0,117320.0,1.34184675]
["bitfinex-derivatives","BTCF0:USTF0",1753161735813,0.87539206,117330.0,117320.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1753161736016,0.87539206,117330.0,117320.0,1.74084045]
["bitfinex-derivatives","BTCF0:USTF0",1753161737315,0.87539206,117330.0,117320.0,1.16973045]
["bitfinex-derivatives","BTCF0:USTF0",1753161737615,0.87539206,117330.0,117320.0,0.05198492]
["bitfinex-derivatives","BTCF0:USTF0",1753161737616,1.25362883,117330.0,117320.0,0.05198492]
["bitfinex-derivatives","BTCF0:USTF0",1753161737821,1.25362883,117330.0,117320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753161740610,1.87074883,117330.0,117320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753161741919,1.25362883,117330.0,117320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753161743015,0.02425,117310.0,117300.0,0.05359032]
["bitfinex-derivatives","BTCF0:USTF0",1753161743315,0.86891235,117310.0,117300.0,0.66286492]
["bitfinex-derivatives","BTCF0:USTF0",1753161743512,0.86891235,117310.0,117300.0,0.69497492]
["bitfinex-derivatives","BTCF0:USTF0",1753161743706,0.86891235,117310.0,117300.0,0.76215492]
["bitfinex-derivatives","BTCF0:USTF0",1753161743914,0.86891235,117310.0,117300.0,0.94411022]
["bitfinex-derivatives","BTCF0:USTF0",1753161744113,0.86891235,117310.0,117300.0,1.63325067]
["bitfinex-derivatives","BTCF0:USTF0",1753161744313,0.5815808,117310.0,117300.0,1.63325067]
["bitfinex-derivatives","BTCF0:USTF0",1753161744513,0.86891235,117310.0,117300.0,1.63825067]
["bitfinex-derivatives","BTCF0:USTF0",1753161745321,0.5815808,117310.0,117300.0,1.07931022]
["bitfinex-derivatives","BTCF0:USTF0",1753161745523,0.41118,117310.0,117300.0,2.72033222]
["bitfinex-derivatives","BTCF0:USTF0",1753161745721,0.13,117310.0,117300.0,2.6743473]
["bitfinex-derivatives","BTCF0:USTF0",1753161745919,0.3004008,117310.0,117300.0,2.3243473]
["bitfinex-derivatives","BTCF0:USTF0",1753161746122,0.4015808,117310.0,117300.0,2.37026468]
["bitfinex-derivatives","BTCF0:USTF0",1753161746326,0.5815808,117310.0,117300.0,2.08293313]
["bitfinex-derivatives","BTCF0:USTF0",1753161748422,0.86891235,117310.0,117300.0,1.70604313]
["bitfinex-derivatives","BTCF0:USTF0",1753161748721,0.86891235,117310.0,117300.0,1.63818313]
["bitfinex-derivatives","BTCF0:USTF0",1753161749116,0.86891235,117310.0,117300.0,0.82487738]
["bitfinex-derivatives","BTCF0:USTF0",1753161749317,0.86891235,117310.0,117300.0,1.63818313]
["bitfinex-derivatives","BTCF0:USTF0",1753161749524,0.86891235,117310.0,117300.0,1.64118313]
["bitfinex-derivatives","BTCF0:USTF0",1753161749722,0.5815808,117310.0,117300.0,2.00198313]
["bitfinex-derivatives","BTCF0:USTF0",1753161750023,0.5815808,117310.0,117300.0,2.06984313]
["bitfinex-derivatives","BTCF0:USTF0",1753161750318,0.5815808,117310.0,117300.0,1.89942783]
["bitfinex-derivatives","BTCF0:USTF0",1753161750519,0.5815808,117310.0,117300.0,1.47032783]
["bitfinex-derivatives","BTCF0:USTF0",1753161751425,0.5815808,117310.0,117300.0,1.64074313]
["bitfinex-derivatives","BTCF0:USTF0",1753161752026,0.5815808,117310.0,117300.0,1.72469313]
["bitfinex-derivatives","BTCF0:USTF0",1753161752228,0.5815808,117310.0,117300.0,2.37282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161752626,0.30426,117310.0,117300.0,2.75282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161753227,0.4746608,117310.0,117300.0,2.37282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161753827,0.5702508,117310.0,117300.0,2.37282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161754927,0.5815808,117310.0,117300.0,2.37282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161755428,0.41118,117310.0,117300.0,2.37282468]
["bitfinex-derivatives","BTCF0:USTF0",1753161756425,0.13,117310.0,117300.0,2.0804673]
["bitfinex-derivatives","BTCF0:USTF0",1753161756727,0.13,117310.0,117300.0,2.6965473]
["bitfinex-derivatives","BTCF0:USTF0",1753161756927,0.13,117310.0,117300.0,2.75755987]
["bitfinex-derivatives","BTCF0:USTF0",1753161757432,0.44485461,117330.0,117320.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1753161757626,0.58087461,117330.0,117320.0,1.81592675]
["bitfinex-derivatives","BTCF0:USTF0",1753161757822,0.58087461,117330.0,117320.0,2.1032583]
["bitfinex-derivatives","BTCF0:USTF0",1753161758524,0.41049871,117330.0,117320.0,2.14916673]
["bitfinex-derivatives","BTCF0:USTF0",1753161758830,0.41049871,117330.0,117320.0,2.15116673]
["bitfinex-derivatives","BTCF0:USTF0",1753161759230,0.58087051,117330.0,117320.0,2.15116673]
["bitfinex-derivatives","BTCF0:USTF0",1753161759430,0.58087051,117330.0,117320.0,2.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1753161759819,0.58087051,117330.0,117320.0,1.46336785]
["bitfinex-derivatives","BTCF0:USTF0",1753161760023,0.47395051,117330.0,117320.0,2.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1753161760429,0.27932871,117330.0,117320.0,2.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1753161760834,0.44970051,117330.0,117320.0,2.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1753161761130,0.47395051,117330.0,117320.0,2.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1753161761429,0.47395051,117330.0,117320.0,2.1462583]
["bitfinex-derivatives","BTCF0:USTF0",1753161761622,0.47395051,117330.0,117320.0,1.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161761827,0.58087051,117330.0,117320.0,1.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161762029,0.58087051,117330.0,117320.0,2.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1753161762332,0.58087051,117330.0,117320.0,1.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161762533,0.58087051,117330.0,117320.0,2.19892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161762725,0.58087051,117330.0,117320.0,1.84892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161763125,0.58087051,117330.0,117320.0,2.1362583]
["bitfinex-derivatives","BTCF0:USTF0",1753161765439,0.58087051,117330.0,117320.0,2.1462583]
["bitfinex-derivatives","BTCF0:USTF0",1753161766537,0.58087051,117330.0,117320.0,1.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1753161766837,0.58087051,117330.0,117320.0,2.4762583]
["bitfinex-derivatives","BTCF0:USTF0",1753161767239,0.58087051,117330.0,117320.0,2.1362583]
["bitfinex-derivatives","BTCF0:USTF0",1753161767838,0.58087051,117330.0,117320.0,2.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1753161768039,0.58087051,117330.0,117320.0,2.4162583]
["bitfinex-derivatives","BTCF0:USTF0",1753161768232,0.58087051,117330.0,117320.0,2.1462583]
["bitfinex-derivatives","BTCF0:USTF0",1753161769034,0.58087051,117330.0,117320.0,1.84893675]
["bitfinex-derivatives","BTCF0:USTF0",1753161769440,0.86820206,117330.0,117320.0,0.5901663]
["bitfinex-derivatives","BTCF0:USTF0",1753161769638,0.86820206,117330.0,117320.0,1.85399442]
["bitfinex-derivatives","BTCF0:USTF0",1753161769841,0.58087051,117330.0,117320.0,1.85399442]
["bitfinex-derivatives","BTCF0:USTF0",1753161770037,0.58087051,117330.0,117320.0,1.49319442]
["bitfinex-derivatives","BTCF0:USTF0",1753161770342,0.58087051,117330.0,117320.0,1.85399442]
["bitfinex-derivatives","BTCF0:USTF0",1753161770644,0.58087051,117330.0,117320.0,1.50186442]
["bitfinex-derivatives","BTCF0:USTF0",1753161771242,0.58087051,117330.0,117320.0,1.49319442]
["bitfinex-derivatives","BTCF0:USTF0",1753161771543,0.58087051,117330.0,117320.0,1.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1753161771746,0.58087051,117330.0,117320.0,0.87815442]
["bitfinex-derivatives","BTCF0:USTF0",1753161771939,0.86820206,117330.0,117320.0,1.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1753161772135,0.86820206,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161772940,0.86820206,117330.0,117320.0,1.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1753161773239,0.86820206,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161773441,0.86820206,117330.0,117320.0,1.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1753161773647,0.86820206,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161773946,0.58087051,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161774146,0.58087051,117330.0,117320.0,1.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1753161774448,0.58087051,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161774646,0.58087051,117330.0,117320.0,1.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1753161775150,0.58087051,117330.0,117320.0,1.85375442]
["bitfinex-derivatives","BTCF0:USTF0",1753161776244,0.58087051,117330.0,117320.0,1.80785675]
["bitfinex-derivatives","BTCF0:USTF0",1753161777451,0.86820206,117330.0,117320.0,1.49297749]
["bitfinex-derivatives","BTCF0:USTF0",1753161778051,0.86820206,117330.0,117320.0,1.47667749]
["bitfinex-derivatives","BTCF0:USTF0",1753161779255,0.86820206,117330.0,117320.0,1.43075685]
["bitfinex-derivatives","BTCF0:USTF0",1753161779749,0.86820206,117330.0,117320.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1753161779950,0.86820206,117330.0,117320.0,0.66341182]
["bitfinex-derivatives","BTCF0:USTF0",1753161780153,0.86820206,117330.0,117320.0,1.30630227]
["bitfinex-derivatives","BTCF0:USTF0",1753161780344,0.86820206,117330.0,117320.0,0.66341182]
["bitfinex-derivatives","BTCF0:USTF0",1753161780648,0.86820206,117330.0,117320.0,0.66309182]
["bitfinex-derivatives","BTCF0:USTF0",1753161782145,0.86820206,117330.0,117320.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1753161782648,0.86820206,117330.0,117320.0,0.7875464]
["bitfinex-derivatives","BTCF0:USTF0",1753161782951,0.86820206,117330.0,117320.0,0.83347822]
["bitfinex-derivatives","BTCF0:USTF0",1753161783150,0.86820206,117330.0,117320.0,0.66305182]
["bitfinex-derivatives","BTCF0:USTF0",1753161783547,0.86820206,117330.0,117320.0,0.83343812]
["bitfinex-derivatives","BTCF0:USTF0",1753161783850,0.86820206,117330.0,117320.0,0.66293182]
["bitfinex-derivatives","BTCF0:USTF0",1753161784552,0.86820206,117330.0,117320.0,0.83331812]
["bitfinex-derivatives","BTCF0:USTF0",1753161785056,0.86820206,117330.0,117320.0,0.66293182]
["bitfinex-derivatives","BTCF0:USTF0",1753161785753,1.48216206,117330.0,117320.0,0.66293182]
["bitfinex-derivatives","BTCF0:USTF0",1753161786547,1.48216206,117330.0,117320.0,0.04893182]
["bitfinex-derivatives","BTCF0:USTF0",1753161786747,1.4996813,117330.0,117320.0,0.66277182]
["bitfinex-derivatives","BTCF0:USTF0",1753161788648,1.4996813,117330.0,117320.0,0.83315812]
["bitfinex-derivatives","BTCF0:USTF0",1753161788949,0.86820206,117330.0,117320.0,0.84703812]
["bitfinex-derivatives","BTCF0:USTF0",1753161789151,0.88571917,117330.0,117320.0,0.84703812]
["bitfinex-derivatives","BTCF0:USTF0",1753161789354,0.88571917,117330.0,117320.0,0.84683812]
["bitfinex-derivatives","BTCF0:USTF0",1753161789552,0.88571917,117330.0,117320.0,0.23319812]
["bitfinex-derivatives","BTCF0:USTF0",1753161789857,0.88571917,117330.0,117320.0,0.84679812]
["bitfinex-derivatives","BTCF0:USTF0",1753161790654,0.88571917,117330.0,117320.0,0.8008663]
["bitfinex-derivatives","BTCF0:USTF0",1753161793359,0.88571917,117330.0,117320.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753161794059,0.88571917,117330.0,117320.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1753161794458,1.24651917,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161794660,0.1703864,117320.0,117310.0,0.04593182]
["bitfinex-derivatives","BTCF0:USTF0",1753161794867,1.5079944,117320.0,117310.0,0.65917182]
["bitfinex-derivatives","BTCF0:USTF0",1753161795070,2.1212344,117320.0,117310.0,0.04593182]
["bitfinex-derivatives","BTCF0:USTF0",1753161795267,0.2769809,117310.0,117300.0,0.67649837]
["bitfinex-derivatives","BTCF0:USTF0",1753161795468,0.86236245,117310.0,117300.0,1.31938882]
["bitfinex-derivatives","BTCF0:USTF0",1753161797272,0.86236245,117310.0,117300.0,1.32338882]
["bitfinex-derivatives","BTCF0:USTF0",1753161797465,0.86236245,117310.0,117300.0,1.32638882]
["bitfinex-derivatives","BTCF0:USTF0",1753161798475,0.86236245,117310.0,117300.0,1.4508724]
["bitfinex-derivatives","BTCF0:USTF0",1753161798877,0.86236245,117310.0,117300.0,1.280457]
["bitfinex-derivatives","BTCF0:USTF0",1753161799875,0.87986549,117310.0,117300.0,1.280457]
["bitfinex-derivatives","BTCF0:USTF0",1753161800079,0.87986549,117310.0,117300.0,1.4508724]
["bitfinex-derivatives","BTCF0:USTF0",1753161800378,0.86236245,117310.0,117300.0,1.4508724]
["bitfinex-derivatives","BTCF0:USTF0",1753161800677,0.5750309,117310.0,117300.0,1.49680422]
["bitfinex-derivatives","BTCF0:USTF0",1753161800873,0.86236245,117310.0,117300.0,1.49680422]
["bitfinex-derivatives","BTCF0:USTF0",1753161801074,0.86236245,117310.0,117300.0,0.71314882]
["bitfinex-derivatives","BTCF0:USTF0",1753161801269,0.86236245,117310.0,117300.0,1.32602882]
["bitfinex-derivatives","BTCF0:USTF0",1753161801781,0.86236245,117310.0,117300.0,1.49644422]
["bitfinex-derivatives","BTCF0:USTF0",1753161805186,0.86236245,117310.0,117300.0,1.50449422]
["bitfinex-derivatives","BTCF0:USTF0",1753161805576,0.5750309,117310.0,117300.0,1.50952422]
["bitfinex-derivatives","BTCF0:USTF0",1753161806076,0.86236245,117310.0,117300.0,1.50449412]
["bitfinex-derivatives","BTCF0:USTF0",1753161807281,0.86236245,117310.0,117300.0,1.33407882]
["bitfinex-derivatives","BTCF0:USTF0",1753161807479,0.86236245,117310.0,117300.0,1.50449412]
["bitfinex-derivatives","BTCF0:USTF0",1753161807683,0.5750309,117310.0,117300.0,1.50449412]
["bitfinex-derivatives","BTCF0:USTF0",1753161807982,0.86236245,117310.0,117300.0,1.33407882]
["bitfinex-derivatives","BTCF0:USTF0",1753161808181,0.86236245,117310.0,117300.0,1.50449412]
["bitfinex-derivatives","BTCF0:USTF0",1753161809186,0.4998009,117310.0,117300.0,1.50952412]
["bitfinex-derivatives","BTCF0:USTF0",1753161809384,0.4998009,117310.0,117300.0,1.79685567]
["bitfinex-derivatives","BTCF0:USTF0",1753161809885,0.4998009,117310.0,117300.0,1.50952412]
["bitfinex-derivatives","BTCF0:USTF0",1753161813283,0.29805,117310.0,117300.0,2.10685567]
["bitfinex-derivatives","BTCF0:USTF0",1753161813483,0.27412,117310.0,117300.0,2.46765567]
["bitfinex-derivatives","BTCF0:USTF0",1753161813685,0.27412,117310.0,117300.0,2.42172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161814189,0.27412,117310.0,117300.0,2.48273642]
["bitfinex-derivatives","BTCF0:USTF0",1753161814488,0.4445207,117310.0,117300.0,2.42172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161814891,0.4445207,117310.0,117300.0,1.8243923]
["bitfinex-derivatives","BTCF0:USTF0",1753161815084,0.4445207,117310.0,117300.0,2.48172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161816090,0.4684507,117310.0,117300.0,2.54273642]
["bitfinex-derivatives","BTCF0:USTF0",1753161816590,0.4684507,117310.0,117300.0,2.48172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161816989,0.29805,117310.0,117300.0,2.48172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161817190,0.29805,117310.0,117300.0,1.8243923]
["bitfinex-derivatives","BTCF0:USTF0",1753161817394,0.29805,117310.0,117300.0,2.44172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161818996,0.4684507,117310.0,117300.0,2.44172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161819582,0.29805,117310.0,117300.0,2.44172385]
["bitfinex-derivatives","BTCF0:USTF0",1753161821190,0.29805,117310.0,117300.0,2.11040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161821392,0.29805,117310.0,117300.0,2.42040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161822193,0.29805,117310.0,117300.0,2.17141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161822498,0.29805,117310.0,117300.0,2.55141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161824496,0.29805,117310.0,117300.0,2.17141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161824698,0.29805,117310.0,117300.0,2.51141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161825198,0.29805,117310.0,117300.0,2.45040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161828499,0.27412,117310.0,117300.0,2.17141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161828802,0.27412,117310.0,117300.0,2.45040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161829300,0.27412,117310.0,117300.0,2.51141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161829301,0.29759,117310.0,117300.0,2.51141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161830195,0.27412,117310.0,117300.0,2.51141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161830401,0.13,117310.0,117300.0,2.51141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161831193,0.13,117310.0,117300.0,2.11040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161831400,0.13,117310.0,117300.0,2.49040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161831599,0.27131,117310.0,117300.0,2.49040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161831800,0.29478,117310.0,117300.0,2.49040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161834406,0.29478,117310.0,117300.0,2.43040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161834606,0.29478,117310.0,117300.0,2.44040385]
["bitfinex-derivatives","BTCF0:USTF0",1753161834907,0.29478,117310.0,117300.0,2.52141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161835810,0.29478,117310.0,117300.0,2.49141642]
["bitfinex-derivatives","BTCF0:USTF0",1753161837100,0.29478,117310.0,117300.0,2.63574747]
["bitfinex-derivatives","BTCF0:USTF0",1753161839112,0.29478,117310.0,117300.0,2.5747349]
["bitfinex-derivatives","BTCF0:USTF0",1753161840008,0.29478,117310.0,117300.0,2.2547349]
["bitfinex-derivatives","BTCF0:USTF0",1753161840211,0.29478,117310.0,117300.0,2.63574747]
["bitfinex-derivatives","BTCF0:USTF0",1753161840612,0.29478,117310.0,117300.0,2.5747349]
["bitfinex-derivatives","BTCF0:USTF0",1753161841211,0.4651807,117310.0,117300.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1753161841412,0.4651807,117310.0,117300.0,2.6147349]
["bitfinex-derivatives","BTCF0:USTF0",1753161841616,0.29478,117310.0,117300.0,2.6147349]
["bitfinex-derivatives","BTCF0:USTF0",1753161842208,0.40198,117310.0,117300.0,1.6431749]
["bitfinex-derivatives","BTCF0:USTF0",1753161842517,0.788212,117310.0,117300.0,1.8164023]
["bitfinex-derivatives","BTCF0:USTF0",1753161842812,0.788212,117310.0,117300.0,2.0322336]
["bitfinex-derivatives","BTCF0:USTF0",1753161843706,0.788212,117310.0,117300.0,2.2470649]
["bitfinex-derivatives","BTCF0:USTF0",1753161844209,0.788212,117310.0,117300.0,2.0312336]
["bitfinex-derivatives","BTCF0:USTF0",1753161844418,0.788212,117310.0,117300.0,1.8152823]
["bitfinex-derivatives","BTCF0:USTF0",1753161844611,0.788212,117310.0,117300.0,2.0311136]
["bitfinex-derivatives","BTCF0:USTF0",1753161845310,0.788212,117310.0,117300.0,2.09212617]
["bitfinex-derivatives","BTCF0:USTF0",1753161845513,0.788212,117310.0,117300.0,0.60627787]
["bitfinex-derivatives","BTCF0:USTF0",1753161845815,0.788212,117310.0,117300.0,0.7861753]
["bitfinex-derivatives","BTCF0:USTF0",1753161846011,0.788212,117310.0,117300.0,0.7860953]
["bitfinex-derivatives","BTCF0:USTF0",1753161846416,0.788212,117310.0,117300.0,0.7820953]
["bitfinex-derivatives","BTCF0:USTF0",1753161846617,0.788212,117310.0,117300.0,0.7840953]
["bitfinex-derivatives","BTCF0:USTF0",1753161846912,0.80722663,117310.0,117300.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1753161847106,1.38385793,117310.0,117300.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1753161847313,0.2776152,117300.0,117290.0,0.84104127]
["bitfinex-derivatives","BTCF0:USTF0",1753161847616,1.3548578,117300.0,117290.0,0.06101257]
["bitfinex-derivatives","BTCF0:USTF0",1753161847813,1.5706891,117300.0,117290.0,0.06101257]
["bitfinex-derivatives","BTCF0:USTF0",1753161848116,0.4424097,117290.0,117280.0,0.67057257]
["bitfinex-derivatives","BTCF0:USTF0",1753161848418,1.37378289,117290.0,117280.0,0.67057257]
["bitfinex-derivatives","BTCF0:USTF0",1753161848622,1.54431089,117290.0,117280.0,0.06101257]
["bitfinex-derivatives","BTCF0:USTF0",1753161849105,0.2776443,117280.0,117270.0,0.84098957]
["bitfinex-derivatives","BTCF0:USTF0",1753161849306,1.21129545,117280.0,117270.0,0.84098957]
["bitfinex-derivatives","BTCF0:USTF0",1753161849512,1.22878959,117280.0,117270.0,0.82596706]
["bitfinex-derivatives","BTCF0:USTF0",1753161849720,0.94071844,117280.0,117270.0,0.82596706]
["bitfinex-derivatives","BTCF0:USTF0",1753161849911,0.86798959,117280.0,117270.0,0.82596706]
["bitfinex-derivatives","BTCF0:USTF0",1753161850111,0.85049545,117280.0,117270.0,0.779977]
["bitfinex-derivatives","BTCF0:USTF0",1753161850313,1.27928592,117280.0,117270.0,0.779977]
["bitfinex-derivatives","BTCF0:USTF0",1753161850508,1.58483358,117280.0,117270.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1753161850712,0.2776589,117270.0,117260.0,0.30169866]
["bitfinex-derivatives","BTCF0:USTF0",1753161850914,0.85051005,117270.0,117260.0,0.91354866]
["bitfinex-derivatives","BTCF0:USTF0",1753161851113,0.85051005,117270.0,117260.0,0.8675586]
["bitfinex-derivatives","BTCF0:USTF0",1753161851309,0.85051005,117270.0,117250.0,0.40679006]
["bitfinex-derivatives","BTCF0:USTF0",1753161851310,0.86913786,117270.0,117250.0,0.40679006]
["bitfinex-derivatives","BTCF0:USTF0",1753161851617,0.4424679,117250.0,117240.0,0.1704985]
["bitfinex-derivatives","BTCF0:USTF0",1753161851823,0.85053905,117250.0,117240.0,0.7822685]
["bitfinex-derivatives","BTCF0:USTF0",1753161852311,0.2777025,117240.0,117230.0,0.04599006]
["bitfinex-derivatives","BTCF0:USTF0",1753161852518,1.21135365,117240.0,117230.0,1.25221045]
["bitfinex-derivatives","BTCF0:USTF0",1753161853108,1.21135365,117240.0,117230.0,1.25225045]
["bitfinex-derivatives","BTCF0:USTF0",1753161853515,1.21135365,117240.0,117230.0,1.42276745]
["bitfinex-derivatives","BTCF0:USTF0",1753161853915,0.5624825,117240.0,117230.0,1.42276745]
["bitfinex-derivatives","BTCF0:USTF0",1753161854121,0.5624825,117240.0,117230.0,1.42476745]
["bitfinex-derivatives","BTCF0:USTF0",1753161854919,0.85055365,117240.0,117230.0,1.42476745]
["bitfinex-derivatives","BTCF0:USTF0",1753161855420,0.85055365,117240.0,117230.0,1.25425045]
["bitfinex-derivatives","BTCF0:USTF0",1753161856117,0.85055365,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753161856421,1.21135365,117240.0,117230.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753161856621,1.21135365,117240.0,117230.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753161856917,1.21135365,117240.0,117230.0,0.173517]
["bitfinex-derivatives","BTCF0:USTF0",1753161857123,0.85055365,117240.0,117230.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753161857422,1.21135365,117240.0,117230.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753161857610,1.21135365,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161857813,1.21135365,117240.0,117230.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753161858414,1.21135365,117240.0,117230.0,0.782637]
["bitfinex-derivatives","BTCF0:USTF0",1753161859217,1.21135365,117240.0,117230.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753161859823,1.21135365,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161860013,1.21135365,117240.0,117230.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1753161860218,1.4994248,117240.0,117230.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1753161860720,1.4994248,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161860920,0.4464816,117220.0,117210.0,0.5313461]
["bitfinex-derivatives","BTCF0:USTF0",1753161861116,0.85455275,117220.0,117210.0,1.78323655]
["bitfinex-derivatives","BTCF0:USTF0",1753161861322,0.85455275,117220.0,117210.0,1.1403461]
["bitfinex-derivatives","BTCF0:USTF0",1753161862129,0.85455275,117220.0,117210.0,1.1443461]
["bitfinex-derivatives","BTCF0:USTF0",1753161863125,0.85455275,117220.0,117210.0,1.79123655]
["bitfinex-derivatives","BTCF0:USTF0",1753161863620,0.85455275,117220.0,117210.0,1.78323655]
["bitfinex-derivatives","BTCF0:USTF0",1753161863823,0.85455275,117220.0,117210.0,1.78611655]
["bitfinex-derivatives","BTCF0:USTF0",1753161864325,0.92356852,117220.0,117210.0,1.78611655]
["bitfinex-derivatives","BTCF0:USTF0",1753161864525,0.63549737,117220.0,117210.0,1.78611655]
["bitfinex-derivatives","BTCF0:USTF0",1753161864727,0.92356852,117220.0,117210.0,1.78611655]
["bitfinex-derivatives","BTCF0:USTF0",1753161864920,0.5664816,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161865126,0.5664816,117220.0,117210.0,1.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1753161865322,0.5664816,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161866131,0.39595,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161866425,0.26088,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161866822,0.26088,117220.0,117210.0,2.4066377]
["bitfinex-derivatives","BTCF0:USTF0",1753161867226,0.26088,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161867425,0.26088,117220.0,117210.0,2.4166377]
["bitfinex-derivatives","BTCF0:USTF0",1753161867828,0.4548416,117220.0,117210.0,2.0766377]
["bitfinex-derivatives","BTCF0:USTF0",1753161868128,0.4548416,117220.0,117210.0,1.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1753161868324,0.5664816,117220.0,117210.0,1.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1753161869232,0.5664816,117220.0,117210.0,1.17968655]
["bitfinex-derivatives","BTCF0:USTF0",1753161869432,0.5664816,117220.0,117210.0,1.78832655]
["bitfinex-derivatives","BTCF0:USTF0",1753161870033,0.5664816,117220.0,117210.0,1.17968655]
["bitfinex-derivatives","BTCF0:USTF0",1753161870235,0.5664816,117220.0,117210.0,1.78820655]
["bitfinex-derivatives","BTCF0:USTF0",1753161870925,0.5664816,117220.0,117210.0,1.78824655]
["bitfinex-derivatives","BTCF0:USTF0",1753161871127,0.85455275,117220.0,117210.0,1.78571655]
["bitfinex-derivatives","BTCF0:USTF0",1753161871930,0.5664816,117220.0,117210.0,1.78571655]
["bitfinex-derivatives","BTCF0:USTF0",1753161872625,0.85455275,117220.0,117210.0,1.17723655]
["bitfinex-derivatives","BTCF0:USTF0",1753161872833,0.85455275,117220.0,117210.0,1.78571655]
["bitfinex-derivatives","BTCF0:USTF0",1753161873126,0.26088,117220.0,117210.0,1.77714725]
["bitfinex-derivatives","BTCF0:USTF0",1753161873337,0.12,117220.0,117210.0,2.4200377]
["bitfinex-derivatives","BTCF0:USTF0",1753161873728,0.10185,117220.0,117210.0,2.4200377]
["bitfinex-derivatives","BTCF0:USTF0",1753161874033,0.08585,117220.0,117210.0,2.4200377]
["bitfinex-derivatives","BTCF0:USTF0",1753161874735,0.08585,117220.0,117210.0,2.18602776]
["bitfinex-derivatives","BTCF0:USTF0",1753161874937,0.08585,117220.0,117210.0,2.45602776]
["bitfinex-derivatives","BTCF0:USTF0",1753161875234,0.17995,117220.0,117210.0,1.4716777]
["bitfinex-derivatives","BTCF0:USTF0",1753161875431,0.25016,117220.0,117210.0,2.4499177]
["bitfinex-derivatives","BTCF0:USTF0",1753161876237,0.25016,117220.0,117210.0,2.49590776]
["bitfinex-derivatives","BTCF0:USTF0",1753161876431,0.22673,117220.0,117210.0,2.49590776]
["bitfinex-derivatives","BTCF0:USTF0",1753161876631,0.22673,117220.0,117210.0,2.79230776]
["bitfinex-derivatives","BTCF0:USTF0",1753161877534,0.22673,117220.0,117210.0,2.80230776]
["bitfinex-derivatives","BTCF0:USTF0",1753161877935,0.22673,117220.0,117210.0,2.47230776]
["bitfinex-derivatives","BTCF0:USTF0",1753161878136,0.22673,117220.0,117210.0,2.75230776]
["bitfinex-derivatives","BTCF0:USTF0",1753161878331,0.22673,117220.0,117210.0,2.17423661]
["bitfinex-derivatives","BTCF0:USTF0",1753161878527,0.08585,117220.0,117210.0,2.78214776]
["bitfinex-derivatives","BTCF0:USTF0",1753161879137,0.08585,117220.0,117210.0,2.7360777]
["bitfinex-derivatives","BTCF0:USTF0",1753161880138,0.08585,117220.0,117210.0,2.79709027]
["bitfinex-derivatives","BTCF0:USTF0",1753161881040,0.08585,117220.0,117210.0,2.78709027]
["bitfinex-derivatives","BTCF0:USTF0",1753161881436,0.08585,117220.0,117210.0,2.77709027]
["bitfinex-derivatives","BTCF0:USTF0",1753161882135,1e-07,117220.0,117210.0,2.91862637]
["bitfinex-derivatives","BTCF0:USTF0",1753161882336,0.16431,117250.0,117240.0,0.1705024]
["bitfinex-derivatives","BTCF0:USTF0",1753161882641,0.29198291,117250.0,117240.0,2.390024]
["bitfinex-derivatives","BTCF0:USTF0",1753161883233,0.29198291,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161883541,0.46247081,117250.0,117240.0,2.070024]
["bitfinex-derivatives","BTCF0:USTF0",1753161883742,0.50555081,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161883934,0.57411081,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161884136,0.57411081,117250.0,117240.0,2.070024]
["bitfinex-derivatives","BTCF0:USTF0",1753161884434,0.57511081,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161885144,0.57811081,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161886546,0.40762291,117250.0,117240.0,1.78195285]
["bitfinex-derivatives","BTCF0:USTF0",1753161887140,0.40762291,117250.0,117240.0,2.070024]
["bitfinex-derivatives","BTCF0:USTF0",1753161888053,0.38995,117250.0,117240.0,2.070024]
["bitfinex-derivatives","BTCF0:USTF0",1753161888957,0.38995,117250.0,117240.0,2.11600613]
["bitfinex-derivatives","BTCF0:USTF0",1753161889360,0.27831,117250.0,117240.0,2.11600613]
["bitfinex-derivatives","BTCF0:USTF0",1753161889561,0.5551579,117250.0,117240.0,2.11600613]
["bitfinex-derivatives","BTCF0:USTF0",1753161891262,0.5551579,117250.0,117240.0,1.82793498]
["bitfinex-derivatives","BTCF0:USTF0",1753161894759,0.84322905,117250.0,117240.0,1.82793498]
["bitfinex-derivatives","BTCF0:USTF0",1753161895262,0.84322905,117250.0,117240.0,1.22017498]
["bitfinex-derivatives","BTCF0:USTF0",1753161895463,0.5551579,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161897160,0.5551579,117250.0,117240.0,1.18420453]
["bitfinex-derivatives","BTCF0:USTF0",1753161897462,0.5551579,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161898760,0.84322905,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161898960,0.5551579,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161900568,0.38467,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161900969,0.5551579,117250.0,117240.0,1.82709498]
["bitfinex-derivatives","BTCF0:USTF0",1753161903167,0.5551579,117250.0,117240.0,1.78111285]
["bitfinex-derivatives","BTCF0:USTF0",1753161903772,0.38467,117250.0,117240.0,1.78111285]
["bitfinex-derivatives","BTCF0:USTF0",1753161904275,0.38467,117250.0,117240.0,2.069184]
["bitfinex-derivatives","BTCF0:USTF0",1753161904570,0.32148,117250.0,117240.0,2.069184]
["bitfinex-derivatives","BTCF0:USTF0",1753161904773,0.27831,117250.0,117240.0,2.47049351]
["bitfinex-derivatives","BTCF0:USTF0",1753161904964,0.114,117250.0,117240.0,2.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1753161905372,0.114,117250.0,117240.0,2.4854249]
["bitfinex-derivatives","BTCF0:USTF0",1753161905569,0.114,117250.0,117240.0,2.77349605]
["bitfinex-derivatives","BTCF0:USTF0",1753161905773,0.114,117250.0,117240.0,2.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1753161906277,0.114,117250.0,117240.0,2.409184]
["bitfinex-derivatives","BTCF0:USTF0",1753161907168,0.114,117250.0,117240.0,2.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1753161907567,0.114,117250.0,117240.0,2.409184]
["bitfinex-derivatives","BTCF0:USTF0",1753161907879,0.25811,117250.0,117240.0,2.409184]
["bitfinex-derivatives","BTCF0:USTF0",1753161909072,0.25811,117250.0,117240.0,2.705584]
["bitfinex-derivatives","BTCF0:USTF0",1753161911378,0.25811,117250.0,117240.0,2.7818249]
["bitfinex-derivatives","BTCF0:USTF0",1753161911675,0.28186,117250.0,117240.0,2.7818249]
["bitfinex-derivatives","BTCF0:USTF0",1753161913580,0.25811,117250.0,117240.0,2.7818249]
["bitfinex-derivatives","BTCF0:USTF0",1753161917283,0.0008482,117250.0,117240.0,3.13116808]
["bitfinex-derivatives","BTCF0:USTF0",1753161917478,1e-07,117250.0,117240.0,3.22551118]
["bitfinex-derivatives","BTCF0:USTF0",1753161917878,0.15523791,117270.0,117260.0,0.81336385]
["bitfinex-derivatives","BTCF0:USTF0",1753161918080,0.25523791,117270.0,117260.0,2.798515]
["bitfinex-derivatives","BTCF0:USTF0",1753161918583,0.25523791,117270.0,117260.0,2.49620404]
["bitfinex-derivatives","BTCF0:USTF0",1753161918781,0.27885791,117270.0,117260.0,2.81620404]
["bitfinex-derivatives","BTCF0:USTF0",1753161919196,0.28185791,117270.0,117260.0,2.81620404]
["bitfinex-derivatives","BTCF0:USTF0",1753161919378,0.28785791,117270.0,117260.0,2.81620404]
["bitfinex-derivatives","BTCF0:USTF0",1753161920786,0.28785791,117270.0,117260.0,2.88558916]
["bitfinex-derivatives","BTCF0:USTF0",1753161920980,0.28785791,117270.0,117260.0,3.18198916]
["bitfinex-derivatives","BTCF0:USTF0",1753161921979,0.12682791,117270.0,117260.0,3.18198916]
["bitfinex-derivatives","BTCF0:USTF0",1753161922177,0.02682791,117270.0,117260.0,3.18198916]
["bitfinex-derivatives","BTCF0:USTF0",1753161922482,0.13741,117280.0,117270.0,0.1704588]
["bitfinex-derivatives","BTCF0:USTF0",1753161922683,0.21741,117280.0,117270.0,2.78501272]
["bitfinex-derivatives","BTCF0:USTF0",1753161922884,0.08,117280.0,117270.0,3.07308387]
["bitfinex-derivatives","BTCF0:USTF0",1753161923085,0.13,117300.0,117290.0,0.1704297]
["bitfinex-derivatives","BTCF0:USTF0",1753161923086,0.16103,117300.0,117290.0,0.1704297]
["bitfinex-derivatives","BTCF0:USTF0",1753161923388,0.27103,117300.0,117290.0,2.8081113]
["bitfinex-derivatives","BTCF0:USTF0",1753161923886,0.27103,117300.0,117290.0,2.86934362]
["bitfinex-derivatives","BTCF0:USTF0",1753161924186,0.27103,117300.0,117290.0,2.8081113]
["bitfinex-derivatives","BTCF0:USTF0",1753161924486,0.27103,117300.0,117290.0,2.16522085]
["bitfinex-derivatives","BTCF0:USTF0",1753161924679,0.27103,117300.0,117290.0,2.8081113]
["bitfinex-derivatives","BTCF0:USTF0",1753161925788,0.27103,117300.0,117290.0,2.4281113]
["bitfinex-derivatives","BTCF0:USTF0",1753161925986,0.27103,117300.0,117290.0,2.8081113]
["bitfinex-derivatives","BTCF0:USTF0",1753161926283,0.27103,117300.0,117290.0,2.85395548]
["bitfinex-derivatives","BTCF0:USTF0",1753161926880,0.27103,117300.0,117290.0,3.15035548]
["bitfinex-derivatives","BTCF0:USTF0",1753161927076,0.27103,117300.0,117290.0,3.1045113]
["bitfinex-derivatives","BTCF0:USTF0",1753161927482,0.27103,117300.0,117290.0,3.15034407]
["bitfinex-derivatives","BTCF0:USTF0",1753161927889,0.27103,117300.0,117290.0,2.77034407]
["bitfinex-derivatives","BTCF0:USTF0",1753161928090,0.27103,117300.0,117290.0,3.11234407]
["bitfinex-derivatives","BTCF0:USTF0",1753161929180,0.27103,117300.0,117290.0,2.82427292]
["bitfinex-derivatives","BTCF0:USTF0",1753161929390,0.27103,117300.0,117290.0,3.10234407]
["bitfinex-derivatives","BTCF0:USTF0",1753161929990,0.27103,117300.0,117290.0,3.10334407]
["bitfinex-derivatives","BTCF0:USTF0",1753161931289,0.27103,117300.0,117290.0,3.0575113]
["bitfinex-derivatives","BTCF0:USTF0",1753161931589,0.30114,117300.0,117290.0,3.10334407]
["bitfinex-derivatives","BTCF0:USTF0",1753161931790,0.36211,117300.0,117290.0,3.10334407]
["bitfinex-derivatives","BTCF0:USTF0",1753161932092,0.3734,117300.0,117290.0,3.0575113]
["bitfinex-derivatives","BTCF0:USTF0",1753161933590,0.3734,117300.0,117290.0,2.7275113]
["bitfinex-derivatives","BTCF0:USTF0",1753161933788,0.5438152,117300.0,117290.0,3.0975113]
["bitfinex-derivatives","BTCF0:USTF0",1753161935494,0.5438152,117300.0,117290.0,2.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1753161935791,0.83188635,117300.0,117290.0,1.0741898]
["bitfinex-derivatives","BTCF0:USTF0",1753161936195,0.5438152,117300.0,117290.0,1.0741898]
["bitfinex-derivatives","BTCF0:USTF0",1753161936395,0.5438152,117300.0,117290.0,1.72306095]
["bitfinex-derivatives","BTCF0:USTF0",1753161936697,0.5438152,117300.0,117290.0,2.05306095]
["bitfinex-derivatives","BTCF0:USTF0",1753161936898,0.5438152,117300.0,117290.0,1.72306095]
["bitfinex-derivatives","BTCF0:USTF0",1753161937491,0.83188635,117300.0,117290.0,0.4698298]
["bitfinex-derivatives","BTCF0:USTF0",1753161937691,0.83188635,117300.0,117290.0,1.0741098]
["bitfinex-derivatives","BTCF0:USTF0",1753161937886,0.83188635,117300.0,117290.0,1.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1753161938097,1.19268635,117300.0,117290.0,1.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1753161938299,1.19268635,117300.0,117290.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1753161938503,1.19268635,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753161938694,1.19268635,117300.0,117290.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1753161938695,1.21009167,117300.0,117290.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1753161938999,1.38060367,117300.0,117290.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753161939193,0.2727998,117290.0,117280.0,0.2130538]
["bitfinex-derivatives","BTCF0:USTF0",1753161939501,0.84190095,117290.0,117280.0,0.7746043]
["bitfinex-derivatives","BTCF0:USTF0",1753161939692,0.84190095,117290.0,117280.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753161940000,0.84190095,117290.0,117280.0,0.7746043]
["bitfinex-derivatives","BTCF0:USTF0",1753161940895,0.84190095,117290.0,117280.0,0.7756043]
["bitfinex-derivatives","BTCF0:USTF0",1753161941200,0.84190095,117290.0,117280.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753161941498,0.84190095,117290.0,117280.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753161942690,0.86068519,117290.0,117280.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753161943597,1.39201319,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161943804,1.39201319,117290.0,117280.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753161944498,1.39201319,117290.0,117280.0,0.7754443]
["bitfinex-derivatives","BTCF0:USTF0",1753161944690,1.03121319,117290.0,117280.0,0.7754443]
["bitfinex-derivatives","BTCF0:USTF0",1753161944897,1.39201319,117290.0,117280.0,0.7754443]
["bitfinex-derivatives","BTCF0:USTF0",1753161945098,1.39201319,117290.0,117280.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753161946006,1.40007586,117290.0,117280.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753161946304,1.39201319,117290.0,117280.0,0.7754443]
["bitfinex-derivatives","BTCF0:USTF0",1753161946502,1.39201319,117290.0,117280.0,0.1714443]
["bitfinex-derivatives","BTCF0:USTF0",1753161946806,1.39201319,117290.0,117280.0,0.7754043]
["bitfinex-derivatives","BTCF0:USTF0",1753161947504,1.39201319,117290.0,117280.0,0.7753643]
["bitfinex-derivatives","BTCF0:USTF0",1753161948303,1.22148519,117290.0,117280.0,0.7753643]
["bitfinex-derivatives","BTCF0:USTF0",1753161948505,1.39201319,117290.0,117280.0,0.7753643]
["bitfinex-derivatives","BTCF0:USTF0",1753161949406,1.39201319,117290.0,117280.0,0.1714443]
["bitfinex-derivatives","BTCF0:USTF0",1753161949601,1.22148519,117290.0,117280.0,0.7753243]
["bitfinex-derivatives","BTCF0:USTF0",1753161950208,0.93341404,117290.0,117280.0,0.7753243]
["bitfinex-derivatives","BTCF0:USTF0",1753161950408,0.93341404,117290.0,117280.0,0.45951545]
["bitfinex-derivatives","BTCF0:USTF0",1753161950705,0.57261404,117290.0,117280.0,1.42411545]
["bitfinex-derivatives","BTCF0:USTF0",1753161951802,0.57261404,117290.0,117280.0,1.1360443]
["bitfinex-derivatives","BTCF0:USTF0",1753161952107,0.57261404,117290.0,117280.0,0.7752443]
["bitfinex-derivatives","BTCF0:USTF0",1753161952303,0.86068519,117290.0,117280.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753161952508,1.22148519,117290.0,117280.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753161952701,1.22148519,117290.0,117280.0,0.7752443]
["bitfinex-derivatives","BTCF0:USTF0",1753161952898,1.22148519,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753161953104,0.4212088,117270.0,117260.0,0.55531887]
["bitfinex-derivatives","BTCF0:USTF0",1753161953303,0.85376995,117270.0,117260.0,1.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1753161954209,0.85376995,117270.0,117260.0,1.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1753161954511,0.85376995,117270.0,117260.0,1.0765086]
["bitfinex-derivatives","BTCF0:USTF0",1753161954708,0.85376995,117270.0,117260.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1753161954910,0.85376995,117270.0,117260.0,1.0765133]
["bitfinex-derivatives","BTCF0:USTF0",1753161955912,0.85376995,117270.0,117260.0,0.4728733]
["bitfinex-derivatives","BTCF0:USTF0",1753161956211,0.85376995,117270.0,117260.0,1.0765133]
["bitfinex-derivatives","BTCF0:USTF0",1753161956412,0.85376995,117270.0,117260.0,0.7801133]
["bitfinex-derivatives","BTCF0:USTF0",1753161957011,0.5656988,117270.0,117260.0,0.7801133]
["bitfinex-derivatives","BTCF0:USTF0",1753161957211,0.85376995,117270.0,117260.0,0.7801133]
["bitfinex-derivatives","BTCF0:USTF0",1753161958204,0.85376995,117270.0,117260.0,0.82594607]
["bitfinex-derivatives","BTCF0:USTF0",1753161958406,0.85376995,117270.0,117260.0,0.7801133]
["bitfinex-derivatives","BTCF0:USTF0",1753161959011,0.85376995,117270.0,117260.0,0.1764733]
["bitfinex-derivatives","BTCF0:USTF0",1753161959208,0.85376995,117270.0,117260.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1753161959408,0.85376995,117270.0,117260.0,0.7799929]
["bitfinex-derivatives","BTCF0:USTF0",1753161959812,0.85376995,117270.0,117260.0,1.1407929]
["bitfinex-derivatives","BTCF0:USTF0",1753161960409,0.85376995,117270.0,117260.0,0.5372729]
["bitfinex-derivatives","BTCF0:USTF0",1753161960610,0.85376995,117270.0,117260.0,1.1407529]
["bitfinex-derivatives","BTCF0:USTF0",1753161961614,0.5656988,117270.0,117260.0,1.1407529]
["bitfinex-derivatives","BTCF0:USTF0",1753161961812,0.85376995,117270.0,117260.0,1.1407529]
["bitfinex-derivatives","BTCF0:USTF0",1753161962519,0.85376995,117270.0,117260.0,0.5372729]
["bitfinex-derivatives","BTCF0:USTF0",1753161962813,0.5656988,117270.0,117260.0,2.49754727]
["bitfinex-derivatives","BTCF0:USTF0",1753161963120,0.5656988,117270.0,117260.0,2.45754727]
["bitfinex-derivatives","BTCF0:USTF0",1753161963618,0.5656988,117270.0,117260.0,2.11754727]
["bitfinex-derivatives","BTCF0:USTF0",1753161964019,0.5656988,117270.0,117260.0,1.82947612]
["bitfinex-derivatives","BTCF0:USTF0",1753161964414,0.5656988,117270.0,117260.0,1.22599612]
["bitfinex-derivatives","BTCF0:USTF0",1753161964615,0.5656988,117270.0,117260.0,1.82939612]
["bitfinex-derivatives","BTCF0:USTF0",1753161966222,0.5656988,117270.0,117260.0,2.11746727]
["bitfinex-derivatives","BTCF0:USTF0",1753161966416,0.5656988,117270.0,117260.0,1.82939612]
["bitfinex-derivatives","BTCF0:USTF0",1753161966622,0.5656988,117270.0,117260.0,2.11746727]
["bitfinex-derivatives","BTCF0:USTF0",1753161966923,0.5656988,117270.0,117260.0,2.11742727]
["bitfinex-derivatives","BTCF0:USTF0",1753161967420,0.5656988,117270.0,117260.0,1.46855612]
["bitfinex-derivatives","BTCF0:USTF0",1753161967609,0.5656988,117270.0,117260.0,1.82935612]
["bitfinex-derivatives","BTCF0:USTF0",1753161968122,0.5656988,117270.0,117260.0,1.46855612]
["bitfinex-derivatives","BTCF0:USTF0",1753161968321,0.87296841,117270.0,117260.0,0.65519277]
["bitfinex-derivatives","BTCF0:USTF0",1753161968622,0.89036975,117270.0,117260.0,0.65519277]
["bitfinex-derivatives","BTCF0:USTF0",1753161968919,0.89036975,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161969117,1.25116975,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161969320,0.89036975,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161969521,1.25116975,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161969723,1.25116948,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161969922,0.96309833,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161970122,1.25116948,117270.0,117260.0,0.82566547]
["bitfinex-derivatives","BTCF0:USTF0",1753161970819,1.25116948,117270.0,117260.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753161971322,1.25116948,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753161971521,1.25116948,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161974330,1.25905396,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161974622,0.96309833,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161974827,1.25116948,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161975024,0.96309833,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161975231,1.25116948,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161975924,1.25909435,117270.0,117260.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753161978830,1.25909435,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753161979426,0.3978872,117250.0,117240.0,1.39541447]
["bitfinex-derivatives","BTCF0:USTF0",1753161979625,0.3978872,117250.0,117240.0,1.51204322]
["bitfinex-derivatives","BTCF0:USTF0",1753161979626,0.84384835,117250.0,117240.0,1.51204322]
["bitfinex-derivatives","BTCF0:USTF0",1753161979826,0.84384835,117250.0,117240.0,0.26583277]
["bitfinex-derivatives","BTCF0:USTF0",1753161980029,0.84384835,117250.0,117240.0,0.64915277]
["bitfinex-derivatives","BTCF0:USTF0",1753161980526,0.86124288,117250.0,117240.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753161980829,0.84384835,117250.0,117240.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753161981031,0.86124337,117250.0,117240.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753161982333,0.86124337,117250.0,117240.0,1.25621045]
["bitfinex-derivatives","BTCF0:USTF0",1753161982930,0.86124337,117250.0,117240.0,1.42671215]
["bitfinex-derivatives","BTCF0:USTF0",1753161983133,0.86124337,117250.0,117240.0,1.25621045]
["bitfinex-derivatives","BTCF0:USTF0",1753161984430,0.86124337,117250.0,117240.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753161985424,1.22204337,117250.0,117240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753161985730,0.2341617,117240.0,117230.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753161985935,0.86386285,117240.0,117230.0,1.26621045]
["bitfinex-derivatives","BTCF0:USTF0",1753161986739,0.86386285,117240.0,117230.0,1.43672665]
["bitfinex-derivatives","BTCF0:USTF0",1753161987240,0.86386285,117240.0,117230.0,0.67250045]
["bitfinex-derivatives","BTCF0:USTF0",1753161987539,0.88270083,117240.0,117230.0,1.27582045]
["bitfinex-derivatives","BTCF0:USTF0",1753161988432,0.88270083,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161988634,0.88270083,117240.0,117230.0,1.27582045]
["bitfinex-derivatives","BTCF0:USTF0",1753161990338,0.88270083,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161992941,0.88270083,117240.0,117230.0,1.27582045]
["bitfinex-derivatives","BTCF0:USTF0",1753161993634,0.88270083,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161994142,0.88270083,117240.0,117230.0,1.27582045]
["bitfinex-derivatives","BTCF0:USTF0",1753161995333,0.88270083,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161995734,0.59462968,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161995935,0.88270083,117240.0,117230.0,1.44633665]
["bitfinex-derivatives","BTCF0:USTF0",1753161997043,0.88270083,117240.0,117230.0,1.27582045]
["bitfinex-derivatives","BTCF0:USTF0",1753161997341,0.88270083,117240.0,117230.0,1.63662045]
["bitfinex-derivatives","BTCF0:USTF0",1753161998145,0.88270083,117240.0,117230.0,1.03330045]
["bitfinex-derivatives","BTCF0:USTF0",1753161998344,0.88270083,117240.0,117230.0,1.27570045]
["bitfinex-derivatives","BTCF0:USTF0",1753162001545,0.88270083,117240.0,117230.0,0.84301665]
["bitfinex-derivatives","BTCF0:USTF0",1753162001746,0.59462968,117240.0,117230.0,1.44621665]
["bitfinex-derivatives","BTCF0:USTF0",1753162002043,0.88270083,117240.0,117230.0,1.44621665]
["bitfinex-derivatives","BTCF0:USTF0",1753162002439,0.88270083,117240.0,117230.0,1.27570045]
["bitfinex-derivatives","BTCF0:USTF0",1753162002945,0.88270083,117240.0,117230.0,1.44621665]
["bitfinex-derivatives","BTCF0:USTF0",1753162003348,0.88270083,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162003549,0.88270083,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162003854,0.88270083,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162004041,0.88270083,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162004442,0.59462968,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162004646,0.88270083,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162005147,0.59462968,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162005342,0.88270083,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162008052,0.88270083,117240.0,117230.0,1.85284942]
["bitfinex-derivatives","BTCF0:USTF0",1753162008952,0.88270083,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162009353,0.90009012,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162009754,0.90009012,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162010956,0.61201897,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162011157,0.90009012,117240.0,117230.0,1.32153322]
["bitfinex-derivatives","BTCF0:USTF0",1753162011359,0.61201897,117240.0,117230.0,1.49204942]
["bitfinex-derivatives","BTCF0:USTF0",1753162011555,0.61201897,117240.0,117230.0,0.88884942]
["bitfinex-derivatives","BTCF0:USTF0",1753162011556,0.90009012,117240.0,117230.0,0.88884942]
["bitfinex-derivatives","BTCF0:USTF0",1753162011858,0.90009012,117240.0,117230.0,1.32133322]
["bitfinex-derivatives","BTCF0:USTF0",1753162013251,1.26089012,117240.0,117230.0,1.30133322]
["bitfinex-derivatives","BTCF0:USTF0",1753162014059,0.90009012,117240.0,117230.0,1.30133322]
["bitfinex-derivatives","BTCF0:USTF0",1753162014556,0.90009012,117240.0,117230.0,0.69833322]
["bitfinex-derivatives","BTCF0:USTF0",1753162014758,0.90009012,117240.0,117230.0,1.30125322]
["bitfinex-derivatives","BTCF0:USTF0",1753162015760,0.61201897,117240.0,117230.0,1.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753162016060,0.90009012,117240.0,117230.0,1.78673665]
["bitfinex-derivatives","BTCF0:USTF0",1753162016554,0.61201897,117240.0,117230.0,1.78673665]
["bitfinex-derivatives","BTCF0:USTF0",1753162017054,0.90009012,117240.0,117230.0,1.78673665]
["bitfinex-derivatives","BTCF0:USTF0",1753162017361,0.48580968,117240.0,117230.0,2.4408078]
["bitfinex-derivatives","BTCF0:USTF0",1753162017549,0.50314342,117240.0,117230.0,2.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1753162017954,0.50314342,117240.0,117230.0,1.79273665]
["bitfinex-derivatives","BTCF0:USTF0",1753162019562,0.60827342,117240.0,117230.0,1.79273665]
["bitfinex-derivatives","BTCF0:USTF0",1753162019762,0.89634457,117240.0,117230.0,1.43193665]
["bitfinex-derivatives","BTCF0:USTF0",1753162020162,0.89634457,117240.0,117230.0,1.79273665]
["bitfinex-derivatives","BTCF0:USTF0",1753162020560,0.89634457,117240.0,117230.0,0.82901665]
["bitfinex-derivatives","BTCF0:USTF0",1753162020863,1.25714457,117240.0,117230.0,1.30131708]
["bitfinex-derivatives","BTCF0:USTF0",1753162022156,1.25714457,117240.0,117230.0,1.25530045]
["bitfinex-derivatives","BTCF0:USTF0",1753162022352,0.89634457,117240.0,117230.0,1.25530045]
["bitfinex-derivatives","BTCF0:USTF0",1753162022559,1.25714457,117240.0,117230.0,1.30131708]
["bitfinex-derivatives","BTCF0:USTF0",1753162023164,1.25714457,117240.0,117230.0,1.47183328]
["bitfinex-derivatives","BTCF0:USTF0",1753162023165,0.89634457,117240.0,117230.0,1.47183328]
["bitfinex-derivatives","BTCF0:USTF0",1753162023365,0.60827342,117240.0,117230.0,1.47183328]
["bitfinex-derivatives","BTCF0:USTF0",1753162023565,0.89634457,117240.0,117230.0,1.47183328]
["bitfinex-derivatives","BTCF0:USTF0",1753162026067,0.54823342,117240.0,117230.0,1.83863328]
["bitfinex-derivatives","BTCF0:USTF0",1753162026267,0.50314342,117240.0,117230.0,2.12670443]
["bitfinex-derivatives","BTCF0:USTF0",1753162027771,0.50314342,117240.0,117230.0,1.89390443]
["bitfinex-derivatives","BTCF0:USTF0",1753162027967,0.50314342,117240.0,117230.0,2.12654443]
["bitfinex-derivatives","BTCF0:USTF0",1753162028272,0.26110172,117240.0,117230.0,2.46654443]
["bitfinex-derivatives","BTCF0:USTF0",1753162028465,0.24376798,117240.0,117230.0,2.46654443]
["bitfinex-derivatives","BTCF0:USTF0",1753162028864,0.24376798,117240.0,117230.0,2.4205278]
["bitfinex-derivatives","BTCF0:USTF0",1753162029067,0.14883798,117240.0,117230.0,2.48176012]
["bitfinex-derivatives","BTCF0:USTF0",1753162030667,0.14883798,117240.0,117230.0,2.77816012]
["bitfinex-derivatives","BTCF0:USTF0",1753162030974,0.14883798,117240.0,117230.0,2.7169278]
["bitfinex-derivatives","BTCF0:USTF0",1753162031270,0.31933968,117240.0,117230.0,2.7169278]
["bitfinex-derivatives","BTCF0:USTF0",1753162031473,0.31933968,117240.0,117230.0,2.77817926]
["bitfinex-derivatives","BTCF0:USTF0",1753162032673,0.31933968,117240.0,117230.0,2.7169278]
["bitfinex-derivatives","BTCF0:USTF0",1753162033073,0.41387968,117240.0,117230.0,2.7169278]
["bitfinex-derivatives","BTCF0:USTF0",1753162033670,0.41387968,117240.0,117230.0,2.42885665]
["bitfinex-derivatives","BTCF0:USTF0",1753162033880,0.41387968,117240.0,117230.0,2.7169278]
["bitfinex-derivatives","BTCF0:USTF0",1753162034176,0.41387968,117240.0,117230.0,2.77815348]
["bitfinex-derivatives","BTCF0:USTF0",1753162035681,0.41387968,117240.0,117230.0,2.77795348]
["bitfinex-derivatives","BTCF0:USTF0",1753162036277,0.46380968,117240.0,117230.0,2.48988233]
["bitfinex-derivatives","BTCF0:USTF0",1753162036479,0.46380968,117240.0,117230.0,2.77795348]
["bitfinex-derivatives","BTCF0:USTF0",1753162037874,0.46380968,117240.0,117230.0,2.77791348]
["bitfinex-derivatives","BTCF0:USTF0",1753162041286,0.46380968,117240.0,117230.0,2.48984233]
["bitfinex-derivatives","BTCF0:USTF0",1753162041485,0.46380968,117240.0,117230.0,2.77791348]
["bitfinex-derivatives","BTCF0:USTF0",1753162041685,0.58630968,117240.0,117230.0,2.16976233]
["bitfinex-derivatives","BTCF0:USTF0",1753162042283,0.58630968,117240.0,117230.0,2.14143348]
["bitfinex-derivatives","BTCF0:USTF0",1753162042484,0.58630968,117240.0,117230.0,2.46143348]
["bitfinex-derivatives","BTCF0:USTF0",1753162043889,0.58630968,117240.0,117230.0,2.17143348]
["bitfinex-derivatives","BTCF0:USTF0",1753162044186,0.58630968,117240.0,117230.0,2.51143348]
["bitfinex-derivatives","BTCF0:USTF0",1753162047592,0.58630968,117240.0,117230.0,2.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1753162047892,0.58630968,117240.0,117230.0,2.4202078]
["bitfinex-derivatives","BTCF0:USTF0",1753162049288,0.58630968,117240.0,117230.0,1.8178878]
["bitfinex-derivatives","BTCF0:USTF0",1753162049588,0.58630968,117240.0,117230.0,2.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1753162050193,0.58630968,117240.0,117230.0,2.0839278]
["bitfinex-derivatives","BTCF0:USTF0",1753162050394,0.58630968,117240.0,117230.0,1.79585665]
["bitfinex-derivatives","BTCF0:USTF0",1753162050990,0.58630968,117240.0,117230.0,1.80185665]
["bitfinex-derivatives","BTCF0:USTF0",1753162051798,0.58630968,117240.0,117230.0,2.0899278]
["bitfinex-derivatives","BTCF0:USTF0",1753162051993,0.58630968,117240.0,117230.0,1.80185665]
["bitfinex-derivatives","BTCF0:USTF0",1753162052193,0.58630968,117240.0,117230.0,2.0899278]
["bitfinex-derivatives","BTCF0:USTF0",1753162054201,0.58630968,117240.0,117230.0,2.3899278]
["bitfinex-derivatives","BTCF0:USTF0",1753162054699,0.58630968,117240.0,117230.0,2.4399278]
["bitfinex-derivatives","BTCF0:USTF0",1753162055301,0.58630968,117240.0,117230.0,1.81185665]
["bitfinex-derivatives","BTCF0:USTF0",1753162055494,0.58630968,117240.0,117230.0,2.4199278]
["bitfinex-derivatives","BTCF0:USTF0",1753162057697,0.58630968,117240.0,117230.0,2.0999278]
["bitfinex-derivatives","BTCF0:USTF0",1753162057902,0.58630968,117240.0,117230.0,2.4499278]
["bitfinex-derivatives","BTCF0:USTF0",1753162059305,0.58630968,117240.0,117230.0,2.51107612]
["bitfinex-derivatives","BTCF0:USTF0",1753162059708,0.58630968,117240.0,117230.0,1.88300497]
["bitfinex-derivatives","BTCF0:USTF0",1753162060203,0.87438083,117240.0,117230.0,1.23383452]
["bitfinex-derivatives","BTCF0:USTF0",1753162060398,0.87438083,117240.0,117230.0,1.23379452]
["bitfinex-derivatives","BTCF0:USTF0",1753162060708,0.87438083,117240.0,117230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753162060907,0.87438083,117240.0,117230.0,0.04592772]
["bitfinex-derivatives","BTCF0:USTF0",1753162061210,0.89172468,117240.0,117230.0,0.64764772]
["bitfinex-derivatives","BTCF0:USTF0",1753162062103,1.49344468,117240.0,117230.0,0.04592772]
["bitfinex-derivatives","BTCF0:USTF0",1753162062704,1.85424468,117240.0,117230.0,0.04592772]
["bitfinex-derivatives","BTCF0:USTF0",1753162063104,0.2703562,117230.0,117220.0,1.00844772]
["bitfinex-derivatives","BTCF0:USTF0",1753162063304,0.84008735,117230.0,117220.0,2.02133817]
["bitfinex-derivatives","BTCF0:USTF0",1753162064304,0.84008735,117230.0,117220.0,1.37844772]
["bitfinex-derivatives","BTCF0:USTF0",1753162064509,1.20088735,117230.0,117220.0,0.76764772]
["bitfinex-derivatives","BTCF0:USTF0",1753162064703,0.4328153,117210.0,117200.0,0.60211822]
["bitfinex-derivatives","BTCF0:USTF0",1753162065009,0.5528153,117210.0,117200.0,1.54375822]
["bitfinex-derivatives","BTCF0:USTF0",1753162065513,0.5528153,117210.0,117200.0,1.4826099]
["bitfinex-derivatives","BTCF0:USTF0",1753162065712,0.5528153,117210.0,117200.0,1.4907142]
["bitfinex-derivatives","BTCF0:USTF0",1753162066113,0.5528153,117210.0,117200.0,1.4917142]
["bitfinex-derivatives","BTCF0:USTF0",1753162066312,0.5528153,117210.0,117200.0,1.4927142]
["bitfinex-derivatives","BTCF0:USTF0",1753162066907,0.5528153,117210.0,117200.0,2.4236758]
["bitfinex-derivatives","BTCF0:USTF0",1753162067113,0.20726,117210.0,117200.0,2.4296758]
["bitfinex-derivatives","BTCF0:USTF0",1753162067707,0.3778053,117210.0,117200.0,2.4296758]
["bitfinex-derivatives","BTCF0:USTF0",1753162068213,0.4257153,117210.0,117200.0,2.49835721]
["bitfinex-derivatives","BTCF0:USTF0",1753162068414,0.4488053,117210.0,117200.0,2.49835721]
["bitfinex-derivatives","BTCF0:USTF0",1753162068616,0.5528153,117210.0,117200.0,2.49835721]
["bitfinex-derivatives","BTCF0:USTF0",1753162069014,0.5528153,117210.0,117200.0,2.49235721]
["bitfinex-derivatives","BTCF0:USTF0",1753162069516,0.5528153,117210.0,117200.0,2.49835721]
["bitfinex-derivatives","BTCF0:USTF0",1753162069711,0.5528153,117210.0,117200.0,2.21028606]
["bitfinex-derivatives","BTCF0:USTF0",1753162069908,0.5528153,117210.0,117200.0,1.78678535]
["bitfinex-derivatives","BTCF0:USTF0",1753162070116,0.5528153,117210.0,117200.0,2.4296758]
["bitfinex-derivatives","BTCF0:USTF0",1753162071215,0.5528153,117210.0,117200.0,2.13560465]
["bitfinex-derivatives","BTCF0:USTF0",1753162072115,0.5528153,117210.0,117200.0,2.4236758]
["bitfinex-derivatives","BTCF0:USTF0",1753162072315,0.5528153,117210.0,117200.0,2.4296758]
["bitfinex-derivatives","BTCF0:USTF0",1753162073222,0.5528153,117210.0,117200.0,2.14160465]
["bitfinex-derivatives","BTCF0:USTF0",1753162073717,0.5528153,117210.0,117200.0,2.13540465]
["bitfinex-derivatives","BTCF0:USTF0",1753162075215,0.5528153,117210.0,117200.0,2.14140465]
["bitfinex-derivatives","BTCF0:USTF0",1753162076121,0.5528153,117210.0,117200.0,2.4294758]
["bitfinex-derivatives","BTCF0:USTF0",1753162076311,0.5528153,117210.0,117200.0,1.8280358]
["bitfinex-derivatives","BTCF0:USTF0",1753162076515,0.5528153,117210.0,117200.0,2.4294358]
["bitfinex-derivatives","BTCF0:USTF0",1753162078522,0.5528153,117210.0,117200.0,2.14136465]
["bitfinex-derivatives","BTCF0:USTF0",1753162078821,0.5528153,117210.0,117200.0,2.4294358]
["bitfinex-derivatives","BTCF0:USTF0",1753162079021,0.5528153,117210.0,117200.0,2.4293558]
["bitfinex-derivatives","BTCF0:USTF0",1753162079322,0.5528153,117210.0,117200.0,1.53396465]
["bitfinex-derivatives","BTCF0:USTF0",1753162079525,0.84088645,117210.0,117200.0,2.13524465]
["bitfinex-derivatives","BTCF0:USTF0",1753162080022,0.5528153,117210.0,117200.0,2.13524465]
["bitfinex-derivatives","BTCF0:USTF0",1753162080523,0.5528153,117210.0,117200.0,2.4293158]
["bitfinex-derivatives","BTCF0:USTF0",1753162082633,0.84088645,117210.0,117200.0,2.13524465]
["bitfinex-derivatives","BTCF0:USTF0",1753162082925,0.84088645,117210.0,117200.0,1.4842499]
["bitfinex-derivatives","BTCF0:USTF0",1753162084324,0.84088645,117210.0,117200.0,0.8829699]
["bitfinex-derivatives","BTCF0:USTF0",1753162084524,0.84088645,117210.0,117200.0,1.4841699]
["bitfinex-derivatives","BTCF0:USTF0",1753162084722,0.84088645,117210.0,117200.0,0.41826819]
["bitfinex-derivatives","BTCF0:USTF0",1753162085030,0.84088645,117210.0,117200.0,0.64901819]
["bitfinex-derivatives","BTCF0:USTF0",1753162085729,0.84088645,117210.0,117200.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753162086224,0.3983898,117200.0,117190.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1753162086424,1.21170095,117200.0,117190.0,0.61073]
["bitfinex-derivatives","BTCF0:USTF0",1753162087428,1.21966188,117200.0,117190.0,0.61073]
["bitfinex-derivatives","BTCF0:USTF0",1753162087631,0.4328444,117190.0,117180.0,0.27668988]
["bitfinex-derivatives","BTCF0:USTF0",1753162087831,0.83091555,117190.0,117180.0,1.85006644]
["bitfinex-derivatives","BTCF0:USTF0",1753162088322,0.84970852,117190.0,117180.0,1.85006644]
["bitfinex-derivatives","BTCF0:USTF0",1753162089030,0.56163737,117190.0,117180.0,1.20308825]
["bitfinex-derivatives","BTCF0:USTF0",1753162089329,0.56163737,117190.0,117180.0,1.80420825]
["bitfinex-derivatives","BTCF0:USTF0",1753162089529,0.84970852,117190.0,117180.0,1.8153995]
["bitfinex-derivatives","BTCF0:USTF0",1753162090424,0.84970852,117190.0,117180.0,1.80720825]
["bitfinex-derivatives","BTCF0:USTF0",1753162091023,0.84970852,117190.0,117180.0,1.63662045]
["bitfinex-derivatives","BTCF0:USTF0",1753162091427,0.84970852,117190.0,117180.0,1.80720935]
["bitfinex-derivatives","BTCF0:USTF0",1753162091822,0.56163737,117190.0,117180.0,2.16800935]
["bitfinex-derivatives","BTCF0:USTF0",1753162092025,0.11,117190.0,117180.0,1.90681869]
["bitfinex-derivatives","BTCF0:USTF0",1753162092227,0.11,117190.0,117180.0,2.4620005]
["bitfinex-derivatives","BTCF0:USTF0",1753162092534,1.61,117190.0,117180.0,2.4620005]
["bitfinex-derivatives","BTCF0:USTF0",1753162094232,1.61,117190.0,117180.0,2.52314882]
["bitfinex-derivatives","BTCF0:USTF0",1753162095232,1.61,117190.0,117180.0,2.4620005]
["bitfinex-derivatives","BTCF0:USTF0",1753162095931,1.61,117190.0,117180.0,2.4650005]
["bitfinex-derivatives","BTCF0:USTF0",1753162098226,1.69407,117190.0,117180.0,2.52622354]
["bitfinex-derivatives","BTCF0:USTF0",1753162098537,1.69407,117190.0,117180.0,2.4650005]
["bitfinex-derivatives","BTCF0:USTF0",1753162098938,1.69407,117190.0,117180.0,2.52621411]
["bitfinex-derivatives","BTCF0:USTF0",1753162100736,1.61,117190.0,117180.0,2.4650005]
["bitfinex-derivatives","BTCF0:USTF0",1753162100933,1.61,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162102940,1.5,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162105235,1.5,117190.0,117180.0,2.25317025]
["bitfinex-derivatives","BTCF0:USTF0",1753162105435,1.5,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162106744,1.58407,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162106948,1.58407,117190.0,117180.0,2.6827414]
["bitfinex-derivatives","BTCF0:USTF0",1753162108636,1.58407,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162109039,1.58407,117190.0,117180.0,2.25317025]
["bitfinex-derivatives","BTCF0:USTF0",1753162109344,1.58407,117190.0,117180.0,2.5412414]
["bitfinex-derivatives","BTCF0:USTF0",1753162109746,0.08407,117200.0,117190.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1753162109945,0.08407,117200.0,117190.0,1.9341869]
["bitfinex-derivatives","BTCF0:USTF0",1753162110151,0.15514,117210.0,117200.0,0.1861698]
["bitfinex-derivatives","BTCF0:USTF0",1753162110447,0.26514,117210.0,117200.0,2.80768823]
["bitfinex-derivatives","BTCF0:USTF0",1753162110740,0.08407,117210.0,117200.0,2.80768823]
["bitfinex-derivatives","BTCF0:USTF0",1753162111345,0.13054,117210.0,117200.0,2.80768823]
["bitfinex-derivatives","BTCF0:USTF0",1753162111741,0.24514,117210.0,117200.0,2.52061708]
["bitfinex-derivatives","BTCF0:USTF0",1753162111948,0.24514,117210.0,117200.0,2.4594514]
["bitfinex-derivatives","BTCF0:USTF0",1753162112336,0.24514,117210.0,117200.0,1.8589314]
["bitfinex-derivatives","BTCF0:USTF0",1753162112337,0.5180753,117210.0,117200.0,1.8589314]
["bitfinex-derivatives","BTCF0:USTF0",1753162112540,0.5180753,117210.0,117200.0,2.16526025]
["bitfinex-derivatives","BTCF0:USTF0",1753162112946,0.5180753,117210.0,117200.0,2.4543314]
["bitfinex-derivatives","BTCF0:USTF0",1753162113343,0.34753,117210.0,117200.0,2.4543314]
["bitfinex-derivatives","BTCF0:USTF0",1753162113845,0.5180753,117210.0,117200.0,2.16626025]
["bitfinex-derivatives","BTCF0:USTF0",1753162114049,0.5180753,117210.0,117200.0,2.4543314]
["bitfinex-derivatives","BTCF0:USTF0",1753162114349,0.5180753,117210.0,117200.0,1.8539314]
["bitfinex-derivatives","BTCF0:USTF0",1753162114553,0.5180753,117210.0,117200.0,2.4543314]
["bitfinex-derivatives","BTCF0:USTF0",1753162115151,0.5180753,117210.0,117200.0,1.8539314]
["bitfinex-derivatives","BTCF0:USTF0",1753162115450,0.5180753,117210.0,117200.0,2.4542514]
["bitfinex-derivatives","BTCF0:USTF0",1753162116250,0.5180753,117210.0,117200.0,1.8539314]
["bitfinex-derivatives","BTCF0:USTF0",1753162116452,0.5180753,117210.0,117200.0,2.51541708]
["bitfinex-derivatives","BTCF0:USTF0",1753162117050,0.5180753,117210.0,117200.0,2.51537708]
["bitfinex-derivatives","BTCF0:USTF0",1753162117847,0.34753,117210.0,117200.0,2.52137708]
["bitfinex-derivatives","BTCF0:USTF0",1753162119245,0.5180753,117210.0,117200.0,2.52133708]
["bitfinex-derivatives","BTCF0:USTF0",1753162119647,0.34753,117210.0,117200.0,2.52133708]
["bitfinex-derivatives","BTCF0:USTF0",1753162120349,0.34753,117210.0,117200.0,2.52129708]
["bitfinex-derivatives","BTCF0:USTF0",1753162120853,0.5180753,117210.0,117200.0,2.52129708]
["bitfinex-derivatives","BTCF0:USTF0",1753162121053,0.5180753,117210.0,117200.0,2.23322593]
["bitfinex-derivatives","BTCF0:USTF0",1753162121251,0.5180753,117210.0,117200.0,2.51529708]
["bitfinex-derivatives","BTCF0:USTF0",1753162121856,0.5180753,117210.0,117200.0,2.51521708]
["bitfinex-derivatives","BTCF0:USTF0",1753162122356,0.5180753,117210.0,117200.0,2.4540514]
["bitfinex-derivatives","BTCF0:USTF0",1753162123557,0.5180753,117210.0,117200.0,1.8539314]
["bitfinex-derivatives","BTCF0:USTF0",1753162124058,0.5180753,117210.0,117200.0,2.4540114]
["bitfinex-derivatives","BTCF0:USTF0",1753162124261,0.34753,117210.0,117200.0,2.4600114]
["bitfinex-derivatives","BTCF0:USTF0",1753162124447,0.34753,117210.0,117200.0,2.5362523]
["bitfinex-derivatives","BTCF0:USTF0",1753162125256,0.34753,117210.0,117200.0,2.24818115]
["bitfinex-derivatives","BTCF0:USTF0",1753162125461,0.34753,117210.0,117200.0,2.5362523]
["bitfinex-derivatives","BTCF0:USTF0",1753162126462,0.24514,117210.0,117200.0,2.5362523]
["bitfinex-derivatives","BTCF0:USTF0",1753162126759,0.09,117210.0,117200.0,2.22424345]
["bitfinex-derivatives","BTCF0:USTF0",1753162126959,0.09,117210.0,117200.0,2.82424345]
["bitfinex-derivatives","BTCF0:USTF0",1753162127461,0.17308,117210.0,117200.0,2.82424345]
["bitfinex-derivatives","BTCF0:USTF0",1753162128264,0.21837,117210.0,117200.0,2.82424345]
["bitfinex-derivatives","BTCF0:USTF0",1753162133068,0.17308,117210.0,117200.0,2.82424345]
["bitfinex-derivatives","BTCF0:USTF0",1753162134366,0.15132,117220.0,117210.0,0.1861552]
["bitfinex-derivatives","BTCF0:USTF0",1753162134564,0.17132,117220.0,117210.0,2.46885022]
["bitfinex-derivatives","BTCF0:USTF0",1753162134763,0.21661,117220.0,117210.0,2.46885022]
["bitfinex-derivatives","BTCF0:USTF0",1753162135265,0.2395,117220.0,117210.0,2.46885022]
["bitfinex-derivatives","BTCF0:USTF0",1753162135670,0.17132,117220.0,117210.0,2.46885022]
["bitfinex-derivatives","BTCF0:USTF0",1753162136067,0.17132,117220.0,117210.0,2.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1753162136369,0.17132,117220.0,117210.0,2.4839177]
["bitfinex-derivatives","BTCF0:USTF0",1753162136568,0.17132,117220.0,117210.0,2.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1753162136871,0.17132,117220.0,117210.0,2.4839177]
["bitfinex-derivatives","BTCF0:USTF0",1753162137064,0.17132,117220.0,117210.0,2.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1753162137471,0.21661,117220.0,117210.0,2.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1753162138268,0.21661,117220.0,117210.0,2.4086768]
["bitfinex-derivatives","BTCF0:USTF0",1753162139267,0.21661,117220.0,117210.0,2.4096768]
["bitfinex-derivatives","BTCF0:USTF0",1753162140364,0.4100307,117220.0,117210.0,2.47084549]
["bitfinex-derivatives","BTCF0:USTF0",1753162140561,0.2395,117220.0,117210.0,2.47084549]
["bitfinex-derivatives","BTCF0:USTF0",1753162141860,0.2395,117220.0,117210.0,2.4096768]
["bitfinex-derivatives","BTCF0:USTF0",1753162142375,0.25905,117220.0,117210.0,2.4096768]
["bitfinex-derivatives","BTCF0:USTF0",1753162142562,0.27049,117220.0,117210.0,2.4096768]
["bitfinex-derivatives","BTCF0:USTF0",1753162142967,0.4410207,117220.0,117210.0,1.52184565]
["bitfinex-derivatives","BTCF0:USTF0",1753162143274,0.4410207,117220.0,117210.0,2.46459252]
["bitfinex-derivatives","BTCF0:USTF0",1753162143472,0.4253207,117220.0,117210.0,2.4034368]
["bitfinex-derivatives","BTCF0:USTF0",1753162144167,0.25479,117220.0,117210.0,2.4034368]
["bitfinex-derivatives","BTCF0:USTF0",1753162144362,0.25479,117220.0,117210.0,2.4094368]
["bitfinex-derivatives","BTCF0:USTF0",1753162145674,0.15556,117220.0,117210.0,2.4094368]
["bitfinex-derivatives","BTCF0:USTF0",1753162145874,0.15556,117220.0,117210.0,2.7058368]
["bitfinex-derivatives","BTCF0:USTF0",1753162146464,0.4253207,117220.0,117210.0,2.41776565]
["bitfinex-derivatives","BTCF0:USTF0",1753162146868,0.4253207,117220.0,117210.0,2.7058368]
["bitfinex-derivatives","BTCF0:USTF0",1753162147770,0.25479,117220.0,117210.0,2.7058368]
["bitfinex-derivatives","BTCF0:USTF0",1753162148677,0.15556,117220.0,117210.0,2.7820777]
["bitfinex-derivatives","BTCF0:USTF0",1753162149372,0.13267,117220.0,117210.0,2.13918725]
["bitfinex-derivatives","BTCF0:USTF0",1753162149676,0.19661,117230.0,117220.0,0.1861407]
["bitfinex-derivatives","BTCF0:USTF0",1753162149874,0.23661,117230.0,117220.0,1.86900964]
["bitfinex-derivatives","BTCF0:USTF0",1753162150474,0.19661,117230.0,117220.0,1.86900964]
["bitfinex-derivatives","BTCF0:USTF0",1753162150677,0.06824,117230.0,117220.0,1.86900964]
["bitfinex-derivatives","BTCF0:USTF0",1753162151773,0.15132,117230.0,117220.0,2.16540964]
["bitfinex-derivatives","BTCF0:USTF0",1753162151973,0.15132,117230.0,117220.0,2.23515567]
["bitfinex-derivatives","BTCF0:USTF0",1753162152171,0.16132,117230.0,117220.0,2.16540964]
["bitfinex-derivatives","BTCF0:USTF0",1753162152372,0.06824,117230.0,117220.0,2.16540964]
["bitfinex-derivatives","BTCF0:USTF0",1753162152676,0.06824,117230.0,117220.0,3.2837423]
["bitfinex-derivatives","BTCF0:USTF0",1753162152879,0.19661,117230.0,117220.0,3.2837423]
["bitfinex-derivatives","BTCF0:USTF0",1753162153574,0.2295,117230.0,117220.0,3.2837423]
["bitfinex-derivatives","BTCF0:USTF0",1753162155273,0.2295,117230.0,117220.0,3.8831423]
["bitfinex-derivatives","BTCF0:USTF0",1753162156581,0.2295,117230.0,117220.0,3.9593832]
["bitfinex-derivatives","BTCF0:USTF0",1753162156974,0.2295,117230.0,117220.0,4.02625675]
["bitfinex-derivatives","BTCF0:USTF0",1753162157481,0.2295,117230.0,117220.0,2.84677675]
["bitfinex-derivatives","BTCF0:USTF0",1753162161386,0.19661,117230.0,117220.0,2.84677675]
["bitfinex-derivatives","BTCF0:USTF0",1753162161580,0.19661,117230.0,117220.0,2.84777675]
["bitfinex-derivatives","BTCF0:USTF0",1753162161883,0.15132,117230.0,117220.0,2.84777675]
["bitfinex-derivatives","BTCF0:USTF0",1753162162779,0.15132,117230.0,117220.0,2.24841675]
["bitfinex-derivatives","BTCF0:USTF0",1753162163085,0.15132,117230.0,117220.0,2.84769675]
["bitfinex-derivatives","BTCF0:USTF0",1753162163286,0.15132,117230.0,117220.0,2.24841675]
["bitfinex-derivatives","BTCF0:USTF0",1753162163485,0.19969,117230.0,117220.0,4.02701675]
["bitfinex-derivatives","BTCF0:USTF0",1753162165582,0.19969,117230.0,117220.0,4.02801675]
["bitfinex-derivatives","BTCF0:USTF0",1753162166487,0.19969,117230.0,117220.0,2.84865675]
["bitfinex-derivatives","BTCF0:USTF0",1753162172590,0.32233,117230.0,117220.0,2.84865675]
["bitfinex-derivatives","BTCF0:USTF0",1753162173596,0.33363,117230.0,117220.0,2.84865675]
["bitfinex-derivatives","BTCF0:USTF0",1753162174298,0.33363,117230.0,117220.0,2.24941675]
["bitfinex-derivatives","BTCF0:USTF0",1753162174594,0.33363,117230.0,117220.0,2.84857675]
["bitfinex-derivatives","BTCF0:USTF0",1753162175089,0.25409,117230.0,117220.0,2.84857675]
["bitfinex-derivatives","BTCF0:USTF0",1753162175292,0.25409,117230.0,117220.0,2.99007675]
["bitfinex-derivatives","BTCF0:USTF0",1753162175595,0.25409,117230.0,117220.0,2.84857675]
["bitfinex-derivatives","BTCF0:USTF0",1753162175989,0.25409,117230.0,117220.0,2.55217675]
["bitfinex-derivatives","BTCF0:USTF0",1753162176897,0.26539,117230.0,117220.0,2.55217675]
["bitfinex-derivatives","BTCF0:USTF0",1753162177097,0.33363,117230.0,117220.0,2.55217675]
["bitfinex-derivatives","BTCF0:USTF0",1753162180393,0.33363,117230.0,117220.0,2.47593585]
["bitfinex-derivatives","BTCF0:USTF0",1753162181197,0.31793,117230.0,117220.0,2.47907585]
["bitfinex-derivatives","BTCF0:USTF0",1753162181401,0.31793,117230.0,117220.0,2.77547585]
["bitfinex-derivatives","BTCF0:USTF0",1753162182802,0.25001,117230.0,117220.0,2.77547585]
["bitfinex-derivatives","BTCF0:USTF0",1753162183002,0.21714,117230.0,117220.0,2.77547585]
["bitfinex-derivatives","BTCF0:USTF0",1753162183603,0.21714,117230.0,117220.0,2.88221311]
["bitfinex-derivatives","BTCF0:USTF0",1753162184097,0.21714,117230.0,117220.0,2.28305311]
["bitfinex-derivatives","BTCF0:USTF0",1753162184299,0.21714,117230.0,117220.0,2.88209311]
["bitfinex-derivatives","BTCF0:USTF0",1753162185301,0.21714,117230.0,117220.0,3.02359311]
["bitfinex-derivatives","BTCF0:USTF0",1753162185506,0.21714,117230.0,117220.0,2.88209311]
["bitfinex-derivatives","BTCF0:USTF0",1753162186303,0.21714,117230.0,117220.0,2.28305311]
["bitfinex-derivatives","BTCF0:USTF0",1753162186505,0.21714,117230.0,117220.0,2.88201311]
["bitfinex-derivatives","BTCF0:USTF0",1753162187105,0.21714,117230.0,117220.0,3.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1753162189214,0.53169025,117230.0,117220.0,1.55902176]
["bitfinex-derivatives","BTCF0:USTF0",1753162189404,0.4861361,117230.0,117220.0,2.45045457]
["bitfinex-derivatives","BTCF0:USTF0",1753162189605,0.31562,117230.0,117220.0,2.35200731]
["bitfinex-derivatives","BTCF0:USTF0",1753162190410,0.31562,117230.0,117220.0,2.34967731]
["bitfinex-derivatives","BTCF0:USTF0",1753162190710,0.31562,117230.0,117220.0,2.34867731]
["bitfinex-derivatives","BTCF0:USTF0",1753162191107,0.4861361,117230.0,117220.0,2.34167731]
["bitfinex-derivatives","BTCF0:USTF0",1753162191517,0.31562,117230.0,117220.0,2.34167731]
["bitfinex-derivatives","BTCF0:USTF0",1753162194115,0.4861361,117230.0,117220.0,2.40271954]
["bitfinex-derivatives","BTCF0:USTF0",1753162194414,0.4861361,117230.0,117220.0,2.32631698]
["bitfinex-derivatives","BTCF0:USTF0",1753162196014,0.31562,117230.0,117220.0,2.32631698]
["bitfinex-derivatives","BTCF0:USTF0",1753162197116,0.4861361,117230.0,117220.0,2.32631698]
["bitfinex-derivatives","BTCF0:USTF0",1753162200217,0.31562,117230.0,117220.0,2.32631698]
["bitfinex-derivatives","BTCF0:USTF0",1753162200610,0.31562,117230.0,117220.0,1.89417648]
["bitfinex-derivatives","BTCF0:USTF0",1753162200809,0.31562,117230.0,117220.0,2.32631698]
["bitfinex-derivatives","BTCF0:USTF0",1753162201006,0.31562,117230.0,117220.0,2.27127475]
["bitfinex-derivatives","BTCF0:USTF0",1753162202621,0.31562,117230.0,117220.0,2.33460698]
["bitfinex-derivatives","BTCF0:USTF0",1753162203721,0.21714,117230.0,117220.0,2.33460698]
["bitfinex-derivatives","BTCF0:USTF0",1753162204016,0.06824,117230.0,117220.0,3.13252545]
["bitfinex-derivatives","BTCF0:USTF0",1753162204418,0.06824,117230.0,117220.0,3.19357469]
["bitfinex-derivatives","BTCF0:USTF0",1753162204611,0.06824,117230.0,117220.0,3.13252545]
["bitfinex-derivatives","BTCF0:USTF0",1753162205208,0.15634,117250.0,117240.0,0.0852483]
["bitfinex-derivatives","BTCF0:USTF0",1753162205424,0.14177,117250.0,117240.0,2.83569415]
["bitfinex-derivatives","BTCF0:USTF0",1753162205715,0.12607,117250.0,117240.0,2.8956446]
["bitfinex-derivatives","BTCF0:USTF0",1753162205912,0.15064,117250.0,117240.0,3.4942846]
["bitfinex-derivatives","BTCF0:USTF0",1753162206112,0.15064,117250.0,117240.0,3.55531989]
["bitfinex-derivatives","BTCF0:USTF0",1753162206313,0.15064,117250.0,117240.0,3.51151913]
["bitfinex-derivatives","BTCF0:USTF0",1753162206513,0.14064,117250.0,117240.0,3.57255442]
["bitfinex-derivatives","BTCF0:USTF0",1753162206722,0.14024,117250.0,117240.0,3.57255442]
["bitfinex-derivatives","BTCF0:USTF0",1753162207116,0.14024,117250.0,117240.0,3.57355442]
["bitfinex-derivatives","BTCF0:USTF0",1753162207316,0.14024,117250.0,117240.0,3.51251913]
["bitfinex-derivatives","BTCF0:USTF0",1753162207513,0.11567,117250.0,117240.0,3.21611913]
["bitfinex-derivatives","BTCF0:USTF0",1753162207719,0.1386,117260.0,117250.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1753162208022,0.1886,117260.0,117250.0,1.91319779]
["bitfinex-derivatives","BTCF0:USTF0",1753162208717,0.27456,117260.0,117250.0,1.91319779]
["bitfinex-derivatives","BTCF0:USTF0",1753162209422,0.27456,117260.0,117250.0,1.85220611]
["bitfinex-derivatives","BTCF0:USTF0",1753162209818,0.19999,117260.0,117250.0,1.85220611]
["bitfinex-derivatives","BTCF0:USTF0",1753162210016,0.06822,117260.0,117250.0,1.92860867]
["bitfinex-derivatives","BTCF0:USTF0",1753162210617,0.19999,117260.0,117250.0,1.92860867]
["bitfinex-derivatives","BTCF0:USTF0",1753162211322,0.19999,117260.0,117250.0,1.85220611]
["bitfinex-derivatives","BTCF0:USTF0",1753162211622,0.32214,117260.0,117250.0,1.85220611]
["bitfinex-derivatives","BTCF0:USTF0",1753162212416,0.37214,117260.0,117250.0,1.85220611]
["bitfinex-derivatives","BTCF0:USTF0",1753162212623,0.37214,117260.0,117250.0,2.51156607]
["bitfinex-derivatives","BTCF0:USTF0",1753162213818,0.37214,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162214221,0.32214,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162214918,0.22456,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162216921,0.25456,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162217129,0.28507,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162217323,0.35274,117260.0,117250.0,2.80796607]
["bitfinex-derivatives","BTCF0:USTF0",1753162219731,0.35274,117260.0,117250.0,2.80772607]
["bitfinex-derivatives","BTCF0:USTF0",1753162220332,0.35274,117260.0,117250.0,2.51969141]
["bitfinex-derivatives","BTCF0:USTF0",1753162220526,0.35274,117260.0,117250.0,2.19338607]
["bitfinex-derivatives","BTCF0:USTF0",1753162220731,0.35274,117260.0,117250.0,1.48961566]
["bitfinex-derivatives","BTCF0:USTF0",1753162220732,0.5232128,117260.0,117250.0,1.48961566]
["bitfinex-derivatives","BTCF0:USTF0",1753162220936,0.5232128,117260.0,117250.0,2.13344745]
["bitfinex-derivatives","BTCF0:USTF0",1753162221935,0.5262128,117260.0,117250.0,2.13344745]
["bitfinex-derivatives","BTCF0:USTF0",1753162222933,0.5262128,117260.0,117250.0,1.22146279]
["bitfinex-derivatives","BTCF0:USTF0",1753162223134,0.5262128,117260.0,117250.0,1.81962279]
["bitfinex-derivatives","BTCF0:USTF0",1753162224440,0.98481546,117260.0,117250.0,1.1676875]
["bitfinex-derivatives","BTCF0:USTF0",1753162224636,0.81424746,117260.0,117250.0,1.1676875]
["bitfinex-derivatives","BTCF0:USTF0",1753162224838,0.81424746,117260.0,117250.0,1.7658075]
["bitfinex-derivatives","BTCF0:USTF0",1753162225844,0.5262128,117260.0,117250.0,1.4694073]
["bitfinex-derivatives","BTCF0:USTF0",1753162226835,0.98481546,117260.0,117250.0,1.1294073]
["bitfinex-derivatives","BTCF0:USTF0",1753162227040,0.98481546,117260.0,117250.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1753162227646,1.23481546,117260.0,117250.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1753162227842,1.23481546,117260.0,117250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1753162228042,1.23481546,117260.0,117250.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1753162229740,1.23481546,117260.0,117250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753162230051,0.4213373,117250.0,117240.0,0.99334906]
["bitfinex-derivatives","BTCF0:USTF0",1753162230346,0.84824196,117250.0,117240.0,0.61531453]
["bitfinex-derivatives","BTCF0:USTF0",1753162230651,1.26882596,117250.0,117240.0,0.61531453]
["bitfinex-derivatives","BTCF0:USTF0",1753162230947,1.26882596,117250.0,117240.0,0.01723453]
["bitfinex-derivatives","BTCF0:USTF0",1753162231543,0.4213664,117230.0,117220.0,0.40643179]
["bitfinex-derivatives","BTCF0:USTF0",1753162231741,0.81940106,117230.0,117220.0,1.32888]
["bitfinex-derivatives","BTCF0:USTF0",1753162231938,0.81940106,117230.0,117220.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753162231939,0.99001706,117230.0,117220.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753162232134,0.99001706,117230.0,117220.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1753162232847,1.24001706,117230.0,117220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1753162233047,1.24301706,117230.0,117220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1753162233843,1.24301706,117230.0,117220.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1753162234241,0.99301706,117230.0,117220.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1753162234540,0.99301706,117230.0,117220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1753162234541,0.99501706,117230.0,117220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1753162235147,1.06235338,117230.0,117220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1753162235646,1.06235338,117230.0,117220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753162237146,1.06235338,117230.0,117220.0,0.681331]
["bitfinex-derivatives","BTCF0:USTF0",1753162237351,1.06235338,117230.0,117220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1753162238446,1.06235338,117230.0,117220.0,0.681331]
["bitfinex-derivatives","BTCF0:USTF0",1753162238651,0.60370272,117230.0,117220.0,1.46590566]
["bitfinex-derivatives","BTCF0:USTF0",1753162238950,0.60370272,117230.0,117220.0,1.88566566]
["bitfinex-derivatives","BTCF0:USTF0",1753162240249,0.60370272,117230.0,117220.0,1.87022566]
["bitfinex-derivatives","BTCF0:USTF0",1753162240951,0.5363664,117230.0,117220.0,2.52855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162244451,0.36585,117230.0,117220.0,2.52855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162244653,0.5363688,117230.0,117220.0,2.52855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162245055,0.5363688,117230.0,117220.0,2.46855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162245754,0.36585,117230.0,117220.0,2.46855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162245953,0.5363689,117230.0,117220.0,2.46855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162246155,0.5363689,117230.0,117220.0,1.86052145]
["bitfinex-derivatives","BTCF0:USTF0",1753162246359,0.5363689,117230.0,117220.0,2.45855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162248653,0.19389,117230.0,117220.0,2.45855611]
["bitfinex-derivatives","BTCF0:USTF0",1753162249156,0.19389,117230.0,117220.0,2.5041879]
["bitfinex-derivatives","BTCF0:USTF0",1753162249556,0.115,117230.0,117220.0,2.8305879]
["bitfinex-derivatives","BTCF0:USTF0",1753162250158,0.115,117230.0,117220.0,2.78495611]
["bitfinex-derivatives","BTCF0:USTF0",1753162250357,0.115,117230.0,117220.0,2.84583607]
["bitfinex-derivatives","BTCF0:USTF0",1753162250955,0.19468,117230.0,117220.0,2.84583607]
["bitfinex-derivatives","BTCF0:USTF0",1753162251157,0.19468,117230.0,117220.0,2.78495611]
["bitfinex-derivatives","BTCF0:USTF0",1753162252756,0.19468,117230.0,117220.0,2.85443354]
["bitfinex-derivatives","BTCF0:USTF0",1753162253258,0.19468,117230.0,117220.0,2.9153135]
["bitfinex-derivatives","BTCF0:USTF0",1753162254455,0.19468,117230.0,117220.0,2.85443354]
["bitfinex-derivatives","BTCF0:USTF0",1753162255362,0.19468,117230.0,117220.0,2.55803354]
["bitfinex-derivatives","BTCF0:USTF0",1753162257158,0.19468,117230.0,117220.0,1.91514309]
["bitfinex-derivatives","BTCF0:USTF0",1753162257357,0.19468,117230.0,117220.0,2.55803354]
["bitfinex-derivatives","BTCF0:USTF0",1753162259771,0.19468,117230.0,117220.0,1.95995354]
["bitfinex-derivatives","BTCF0:USTF0",1753162259967,0.19468,117230.0,117220.0,2.55763354]
["bitfinex-derivatives","BTCF0:USTF0",1753162260667,0.19468,117230.0,117220.0,2.26959888]
["bitfinex-derivatives","BTCF0:USTF0",1753162260872,0.19468,117230.0,117220.0,2.6185135]
["bitfinex-derivatives","BTCF0:USTF0",1753162261073,0.2416,117230.0,117220.0,2.6185135]
["bitfinex-derivatives","BTCF0:USTF0",1753162261274,0.2416,117230.0,117220.0,2.9149135]
["bitfinex-derivatives","BTCF0:USTF0",1753162261667,0.2416,117230.0,117220.0,2.85403354]
["bitfinex-derivatives","BTCF0:USTF0",1753162261866,0.2416,117230.0,117220.0,2.85395354]
["bitfinex-derivatives","BTCF0:USTF0",1753162262671,0.2416,117230.0,117220.0,2.25635354]
["bitfinex-derivatives","BTCF0:USTF0",1753162262872,0.5325889,117230.0,117220.0,1.37086839]
["bitfinex-derivatives","BTCF0:USTF0",1753162263072,0.5325889,117230.0,117220.0,1.83476843]
["bitfinex-derivatives","BTCF0:USTF0",1753162263267,0.5325889,117230.0,117220.0,1.88050798]
["bitfinex-derivatives","BTCF0:USTF0",1753162264182,0.5325889,117230.0,117220.0,1.81103055]
["bitfinex-derivatives","BTCF0:USTF0",1753162264367,0.36207,117230.0,117220.0,1.45576566]
["bitfinex-derivatives","BTCF0:USTF0",1753162264572,0.36207,117230.0,117220.0,2.14769447]
["bitfinex-derivatives","BTCF0:USTF0",1753162264874,0.5325889,117230.0,117220.0,2.17200447]
["bitfinex-derivatives","BTCF0:USTF0",1753162265172,0.5325889,117230.0,117220.0,1.85965981]
["bitfinex-derivatives","BTCF0:USTF0",1753162265375,0.5325889,117230.0,117220.0,1.81099981]
["bitfinex-derivatives","BTCF0:USTF0",1753162266379,0.5325889,117230.0,117220.0,1.765251]
["bitfinex-derivatives","BTCF0:USTF0",1753162266677,0.5325889,117230.0,117220.0,1.81101376]
["bitfinex-derivatives","BTCF0:USTF0",1753162267177,0.5325889,117230.0,117220.0,1.468851]
["bitfinex-derivatives","BTCF0:USTF0",1753162267581,0.5325889,117230.0,117220.0,1.80554566]
["bitfinex-derivatives","BTCF0:USTF0",1753162267878,0.5325889,117230.0,117220.0,1.89674566]
["bitfinex-derivatives","BTCF0:USTF0",1753162268275,0.5325889,117230.0,117220.0,1.66959096]
["bitfinex-derivatives","BTCF0:USTF0",1753162268672,0.5325889,117230.0,117220.0,1.64528096]
["bitfinex-derivatives","BTCF0:USTF0",1753162268881,0.5325889,117230.0,117220.0,1.584401]
["bitfinex-derivatives","BTCF0:USTF0",1753162270484,0.6008289,117230.0,117220.0,1.584401]
["bitfinex-derivatives","BTCF0:USTF0",1753162270884,0.6008289,117230.0,117220.0,0.986921]
["bitfinex-derivatives","BTCF0:USTF0",1753162271183,0.6008289,117230.0,117220.0,1.535701]
["bitfinex-derivatives","BTCF0:USTF0",1753162271484,0.88886356,117230.0,117220.0,0.78995392]
["bitfinex-derivatives","BTCF0:USTF0",1753162271683,0.88886356,117230.0,117220.0,1.12402392]
["bitfinex-derivatives","BTCF0:USTF0",1753162272779,0.6008289,117230.0,117220.0,1.32664732]
["bitfinex-derivatives","BTCF0:USTF0",1753162273480,0.6008289,117230.0,117220.0,0.72920732]
["bitfinex-derivatives","BTCF0:USTF0",1753162273686,0.6008289,117230.0,117220.0,1.33788732]
["bitfinex-derivatives","BTCF0:USTF0",1753162274688,0.6008289,117230.0,117220.0,0.76404732]
["bitfinex-derivatives","BTCF0:USTF0",1753162274890,0.6008289,117230.0,117220.0,1.36144732]
["bitfinex-derivatives","BTCF0:USTF0",1753162275581,0.6008289,117230.0,117220.0,1.40945732]
["bitfinex-derivatives","BTCF0:USTF0",1753162275784,0.4803589,117230.0,117220.0,2.56489243]
["bitfinex-derivatives","BTCF0:USTF0",1753162275978,0.30984,117230.0,117220.0,2.57998847]
["bitfinex-derivatives","BTCF0:USTF0",1753162276179,0.26292,117230.0,117220.0,2.57998847]
["bitfinex-derivatives","BTCF0:USTF0",1753162276384,0.4806788,117230.0,117220.0,2.57998847]
["bitfinex-derivatives","BTCF0:USTF0",1753162276592,0.5351488,117230.0,117220.0,2.29195381]
["bitfinex-derivatives","BTCF0:USTF0",1753162276792,0.6025688,117230.0,117220.0,2.57998847]
["bitfinex-derivatives","BTCF0:USTF0",1753162277483,0.6025688,117230.0,117220.0,2.23107385]
["bitfinex-derivatives","BTCF0:USTF0",1753162277793,0.6025688,117230.0,117220.0,2.26512692]
["bitfinex-derivatives","BTCF0:USTF0",1753162277988,0.6025688,117230.0,117220.0,1.66772692]
["bitfinex-derivatives","BTCF0:USTF0",1753162278187,0.89060346,117230.0,117220.0,1.24442637]
["bitfinex-derivatives","BTCF0:USTF0",1753162280192,0.89060346,117230.0,117220.0,1.07389307]
["bitfinex-derivatives","BTCF0:USTF0",1753162280590,0.89060346,117230.0,117220.0,1.07385307]
["bitfinex-derivatives","BTCF0:USTF0",1753162281197,0.6025688,117230.0,117220.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1753162281497,0.89060346,117230.0,117220.0,1.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1753162282104,0.6025688,117230.0,117220.0,1.2694133]
["bitfinex-derivatives","BTCF0:USTF0",1753162282305,0.6025688,117230.0,117220.0,1.58690637]
["bitfinex-derivatives","BTCF0:USTF0",1753162282500,0.4806788,117230.0,117220.0,2.53783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162282700,0.4806788,117230.0,117220.0,2.22783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162282901,0.4806788,117230.0,117220.0,2.50783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162283497,0.4806788,117230.0,117220.0,2.18783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162283701,0.4806788,117230.0,117220.0,2.51783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162284301,0.5045888,117230.0,117220.0,2.51783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162285007,0.5045888,117230.0,117220.0,2.54783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162285309,0.5045888,117230.0,117220.0,2.22783148]
["bitfinex-derivatives","BTCF0:USTF0",1753162285616,0.6025688,117230.0,117220.0,2.14205841]
["bitfinex-derivatives","BTCF0:USTF0",1753162285801,0.6025688,117230.0,117220.0,2.54783864]
["bitfinex-derivatives","BTCF0:USTF0",1753162286002,0.6025688,117230.0,117220.0,2.53611864]
["bitfinex-derivatives","BTCF0:USTF0",1753162286202,0.6025688,117230.0,117220.0,1.90808398]
["bitfinex-derivatives","BTCF0:USTF0",1753162287302,0.89060346,117230.0,117220.0,1.90808398]
["bitfinex-derivatives","BTCF0:USTF0",1753162287908,0.6025688,117230.0,117220.0,1.90808398]
["bitfinex-derivatives","BTCF0:USTF0",1753162288509,0.89060346,117230.0,117220.0,0.42658023]
["bitfinex-derivatives","BTCF0:USTF0",1753162288698,0.90763534,117230.0,117220.0,1.02370023]
["bitfinex-derivatives","BTCF0:USTF0",1753162289705,0.02391,117210.0,117200.0,0.77458407]
["bitfinex-derivatives","BTCF0:USTF0",1753162289910,0.82941256,117210.0,117200.0,1.70064206]
["bitfinex-derivatives","BTCF0:USTF0",1753162290204,0.82941256,117210.0,117200.0,2.29552251]
["bitfinex-derivatives","BTCF0:USTF0",1753162290611,0.82941256,117210.0,117200.0,2.25288211]
["bitfinex-derivatives","BTCF0:USTF0",1753162290913,0.82941256,117210.0,117200.0,1.60999166]
["bitfinex-derivatives","BTCF0:USTF0",1753162291207,0.82941256,117210.0,117200.0,0.78167996]
["bitfinex-derivatives","BTCF0:USTF0",1753162291510,1.00005256,117210.0,117200.0,0.42167996]
["bitfinex-derivatives","BTCF0:USTF0",1753162291711,1.00005256,117210.0,117200.0,1.01875996]
["bitfinex-derivatives","BTCF0:USTF0",1753162292011,1.00005256,117210.0,117200.0,0.65795996]
["bitfinex-derivatives","BTCF0:USTF0",1753162292213,1.61085256,117210.0,117200.0,0.06087996]
["bitfinex-derivatives","BTCF0:USTF0",1753162292411,1.67910256,117210.0,117200.0,0.06087996]
["bitfinex-derivatives","BTCF0:USTF0",1753162292905,0.4213924,117200.0,117190.0,1.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1753162293106,0.81942706,117200.0,117190.0,1.01875996]
["bitfinex-derivatives","BTCF0:USTF0",1753162293302,0.99008306,117200.0,117190.0,1.01875996]
["bitfinex-derivatives","BTCF0:USTF0",1753162293508,0.99008306,117200.0,117190.0,0.42167996]
["bitfinex-derivatives","BTCF0:USTF0",1753162293700,0.99008306,117200.0,117190.0,1.01871996]
["bitfinex-derivatives","BTCF0:USTF0",1753162294104,1.35088306,117200.0,117190.0,0.65791996]
["bitfinex-derivatives","BTCF0:USTF0",1753162294305,0.397497,117190.0,117180.0,1.03572324]
["bitfinex-derivatives","BTCF0:USTF0",1753162294509,0.82944166,117190.0,117180.0,0.51661645]
["bitfinex-derivatives","BTCF0:USTF0",1753162294706,0.84809244,117190.0,117180.0,1.11373645]
["bitfinex-derivatives","BTCF0:USTF0",1753162295210,0.84809244,117190.0,117180.0,1.06792]
["bitfinex-derivatives","BTCF0:USTF0",1753162295713,0.84809244,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162295910,0.56005778,117190.0,117180.0,1.2431915]
["bitfinex-derivatives","BTCF0:USTF0",1753162296118,0.56005778,117190.0,117180.0,1.30407146]
["bitfinex-derivatives","BTCF0:USTF0",1753162296318,0.56005778,117190.0,117180.0,1.89780195]
["bitfinex-derivatives","BTCF0:USTF0",1753162296810,0.56005778,117190.0,117180.0,1.88608195]
["bitfinex-derivatives","BTCF0:USTF0",1753162297011,0.84809244,117190.0,117180.0,1.88608195]
["bitfinex-derivatives","BTCF0:USTF0",1753162297202,0.84809244,117190.0,117180.0,1.04754383]
["bitfinex-derivatives","BTCF0:USTF0",1753162297713,0.84809244,117190.0,117180.0,0.64490383]
["bitfinex-derivatives","BTCF0:USTF0",1753162298314,0.84809244,117190.0,117180.0,0.68682383]
["bitfinex-derivatives","BTCF0:USTF0",1753162298515,0.84809244,117190.0,117180.0,0.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1753162298714,0.84809244,117190.0,117180.0,0.64486383]
["bitfinex-derivatives","BTCF0:USTF0",1753162299104,0.84809244,117190.0,117180.0,0.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1753162299311,1.20889244,117190.0,117180.0,0.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1753162299513,1.20889244,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753162299810,1.20889244,117190.0,117160.0,1.00366383]
["bitfinex-derivatives","BTCF0:USTF0",1753162299811,0.2685861,117170.0,117160.0,1.00366383]
["bitfinex-derivatives","BTCF0:USTF0",1753162300005,0.81947076,117170.0,117160.0,1.31366383]
["bitfinex-derivatives","BTCF0:USTF0",1753162300211,0.41399641,117170.0,117160.0,0.99705]
["bitfinex-derivatives","BTCF0:USTF0",1753162300517,0.47516641,117170.0,117160.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1753162301016,0.47516641,117170.0,117160.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1753162301217,0.2985861,117170.0,117160.0,1.3317407]
["bitfinex-derivatives","BTCF0:USTF0",1753162301515,0.2985861,117170.0,117160.0,1.3377407]
["bitfinex-derivatives","BTCF0:USTF0",1753162301717,0.2985861,117170.0,117160.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1753162302217,0.4275261,117170.0,117160.0,1.3377407]
["bitfinex-derivatives","BTCF0:USTF0",1753162302413,0.3802861,117170.0,117160.0,1.6985407]
["bitfinex-derivatives","BTCF0:USTF0",1753162302612,0.2823061,117170.0,117160.0,1.98657536]
["bitfinex-derivatives","BTCF0:USTF0",1753162302818,0.2006061,117170.0,117160.0,1.98657536]
["bitfinex-derivatives","BTCF0:USTF0",1753162303612,0.2823061,117170.0,117160.0,1.6985407]
["bitfinex-derivatives","BTCF0:USTF0",1753162303808,0.3802861,117170.0,117160.0,1.52792]
["bitfinex-derivatives","BTCF0:USTF0",1753162304015,0.4520561,117170.0,117160.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1753162304213,0.74009076,117170.0,117160.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1753162304615,0.74009076,117170.0,117160.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1753162305015,0.759019,117170.0,117160.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1753162305316,0.759019,117170.0,117160.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1753162305813,0.759019,117170.0,117160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753162306019,0.759019,117170.0,117160.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1753162306617,0.759019,117170.0,117160.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1753162307421,0.759019,117170.0,117160.0,1.22963]
["bitfinex-derivatives","BTCF0:USTF0",1753162309527,0.759019,117170.0,117160.0,1.4002506]
["bitfinex-derivatives","BTCF0:USTF0",1753162309729,0.687249,117170.0,117160.0,1.4002506]
["bitfinex-derivatives","BTCF0:USTF0",1753162309930,0.687249,117170.0,117160.0,1.3982506]
["bitfinex-derivatives","BTCF0:USTF0",1753162310329,0.687249,117170.0,117160.0,1.22763]
["bitfinex-derivatives","BTCF0:USTF0",1753162310533,0.760059,117170.0,117160.0,1.22763]
["bitfinex-derivatives","BTCF0:USTF0",1753162310727,0.760059,117170.0,117160.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1753162310933,1.57958967,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753162311137,1.29155501,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753162311334,1.35982501,117170.0,117160.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1753162311736,0.54029434,117170.0,117160.0,0.7958506]
["bitfinex-derivatives","BTCF0:USTF0",1753162311930,0.828329,117170.0,117160.0,0.7958506]
["bitfinex-derivatives","BTCF0:USTF0",1753162312129,0.830329,117170.0,117160.0,0.7948506]
["bitfinex-derivatives","BTCF0:USTF0",1753162312434,0.830329,117170.0,117160.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753162312831,0.830329,117170.0,117160.0,0.7948506]
["bitfinex-derivatives","BTCF0:USTF0",1753162313133,0.830329,117170.0,117160.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753162313435,0.830329,117170.0,117160.0,0.7948506]
["bitfinex-derivatives","BTCF0:USTF0",1753162313733,0.830329,117170.0,117160.0,0.7918506]
["bitfinex-derivatives","BTCF0:USTF0",1753162313928,0.830329,117170.0,117160.0,0.7928506]
["bitfinex-derivatives","BTCF0:USTF0",1753162314330,0.830329,117170.0,117160.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1753162314536,0.830329,117170.0,117160.0,0.7928506]
["bitfinex-derivatives","BTCF0:USTF0",1753162315238,0.830329,117170.0,117160.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1753162315631,0.831329,117170.0,117160.0,0.62123]
["bitfinex-derivatives","BTCF0:USTF0",1753162316638,0.831329,117170.0,117160.0,0.7918507]
["bitfinex-derivatives","BTCF0:USTF0",1753162318740,0.831329,117170.0,117160.0,0.62123]
["bitfinex-derivatives","BTCF0:USTF0",1753162320944,0.831329,117170.0,117160.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1753162321246,0.831329,117170.0,117160.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1753162321247,0.84837092,117170.0,117160.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1753162321442,0.4323307,117160.0,117150.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1753162321649,1.73004002,117160.0,117150.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753162321852,0.4323452,117150.0,117140.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1753162322045,0.84037986,117150.0,117140.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1753162322344,0.84037986,117150.0,117140.0,0.86203]
["bitfinex-derivatives","BTCF0:USTF0",1753162322539,0.84037986,117150.0,117140.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1753162322746,0.84037986,117150.0,117140.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1753162324352,0.84037986,117150.0,117140.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1753162324751,0.84037986,117150.0,117140.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1753162326052,0.85744032,117150.0,117140.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1753162326451,0.39398566,117150.0,117140.0,2.02355446]
["bitfinex-derivatives","BTCF0:USTF0",1753162326657,0.30769566,117150.0,117140.0,1.68355446]
["bitfinex-derivatives","BTCF0:USTF0",1753162326857,0.2906352,117150.0,117140.0,1.68355446]
["bitfinex-derivatives","BTCF0:USTF0",1753162327453,0.2906352,117150.0,117140.0,1.3955198]
["bitfinex-derivatives","BTCF0:USTF0",1753162327857,0.3769252,117150.0,117140.0,1.3955198]
["bitfinex-derivatives","BTCF0:USTF0",1753162328459,0.49684312,117150.0,117140.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1753162328666,0.78487778,117150.0,117140.0,1.3977198]
["bitfinex-derivatives","BTCF0:USTF0",1753162328861,0.76756986,117150.0,117140.0,1.3977198]
["bitfinex-derivatives","BTCF0:USTF0",1753162329360,0.78488512,117150.0,117140.0,1.3977198]
["bitfinex-derivatives","BTCF0:USTF0",1753162329561,0.78488512,117150.0,117140.0,1.22707]
["bitfinex-derivatives","BTCF0:USTF0",1753162329762,0.83316512,117150.0,117140.0,1.22707]
["bitfinex-derivatives","BTCF0:USTF0",1753162329962,0.85769512,117150.0,117140.0,1.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753162331062,0.56966046,117150.0,117140.0,1.3974798]
["bitfinex-derivatives","BTCF0:USTF0",1753162331262,0.85769512,117150.0,117140.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1753162331866,0.85769512,117150.0,117140.0,1.22699]
["bitfinex-derivatives","BTCF0:USTF0",1753162332467,0.85769512,117150.0,117140.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1753162333963,0.85769512,117150.0,117140.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753162334167,0.85769512,117150.0,117140.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1753162334562,0.85769512,117150.0,117140.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753162334970,0.85769512,117150.0,117140.0,1.12273]
["bitfinex-derivatives","BTCF0:USTF0",1753162335267,0.85769512,117150.0,117140.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1753162335468,0.85769512,117150.0,117140.0,1.16575]
["bitfinex-derivatives","BTCF0:USTF0",1753162335969,0.85769512,117150.0,117140.0,1.22267]
["bitfinex-derivatives","BTCF0:USTF0",1753162337467,0.84769512,117150.0,117140.0,1.22267]
["bitfinex-derivatives","BTCF0:USTF0",1753162338169,0.84769512,117150.0,117140.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1753162338469,0.84769512,117150.0,117140.0,1.22227]
["bitfinex-derivatives","BTCF0:USTF0",1753162341774,0.84769512,117150.0,117140.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1753162341970,0.84769512,117150.0,117140.0,1.22171]
["bitfinex-derivatives","BTCF0:USTF0",1753162342478,0.84769512,117150.0,117140.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1753162342772,0.84769512,117150.0,117140.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753162342980,0.84769512,117150.0,117140.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1753162343179,0.91597512,117150.0,117140.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1753162343776,0.62794046,117150.0,117140.0,1.22159]
["bitfinex-derivatives","BTCF0:USTF0",1753162343977,0.91597512,117150.0,117140.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1753162344882,0.91597512,117150.0,117140.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1753162345080,0.91597512,117150.0,117140.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1753162346088,0.62794046,117150.0,117140.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1753162346486,0.55513046,117150.0,117140.0,1.50910466]
["bitfinex-derivatives","BTCF0:USTF0",1753162346788,0.55513046,117150.0,117140.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1753162347487,0.55513046,117150.0,117140.0,1.3917198]
["bitfinex-derivatives","BTCF0:USTF0",1753162348980,0.5378152,117150.0,117140.0,1.43746363]
["bitfinex-derivatives","BTCF0:USTF0",1753162349177,0.3489152,117150.0,117140.0,1.43746363]
["bitfinex-derivatives","BTCF0:USTF0",1753162349577,0.3489152,117150.0,117140.0,1.72549829]
["bitfinex-derivatives","BTCF0:USTF0",1753162350374,0.3662495,117150.0,117140.0,1.72549829]
["bitfinex-derivatives","BTCF0:USTF0",1753162350777,0.3489152,117150.0,117140.0,2.10549829]
["bitfinex-derivatives","BTCF0:USTF0",1753162350978,0.17828,117150.0,117140.0,2.05975446]
["bitfinex-derivatives","BTCF0:USTF0",1753162351687,0.17828,117150.0,117140.0,2.12063442]
["bitfinex-derivatives","BTCF0:USTF0",1753162352082,0.3489152,117150.0,117140.0,2.12063442]
["bitfinex-derivatives","BTCF0:USTF0",1753162353572,0.15328,117150.0,117140.0,2.12063442]
["bitfinex-derivatives","BTCF0:USTF0",1753162353773,0.11703,117150.0,117140.0,2.12063442]
["bitfinex-derivatives","BTCF0:USTF0",1753162353986,0.1706316,117160.0,117150.0,0.3732052]
["bitfinex-derivatives","BTCF0:USTF0",1753162354185,0.08,117160.0,117150.0,1.34203986]
["bitfinex-derivatives","BTCF0:USTF0",1753162354486,0.2506207,117160.0,117150.0,1.40291982]
["bitfinex-derivatives","BTCF0:USTF0",1753162354688,0.08,117160.0,117150.0,1.40291982]
["bitfinex-derivatives","BTCF0:USTF0",1753162355481,0.081,117160.0,117150.0,1.40291982]
["bitfinex-derivatives","BTCF0:USTF0",1753162356086,0.4092458,117180.0,117170.0,0.3110861]
["bitfinex-derivatives","BTCF0:USTF0",1753162356285,0.4218946,117180.0,117170.0,1.9677005]
["bitfinex-derivatives","BTCF0:USTF0",1753162356496,0.4449546,117180.0,117170.0,1.9677005]
["bitfinex-derivatives","BTCF0:USTF0",1753162356683,0.5302246,117180.0,117170.0,2.3377005]
["bitfinex-derivatives","BTCF0:USTF0",1753162356883,0.5302246,117180.0,117170.0,1.9677005]
["bitfinex-derivatives","BTCF0:USTF0",1753162357084,0.5302246,117180.0,117170.0,2.3477005]
["bitfinex-derivatives","BTCF0:USTF0",1753162357383,0.5302246,117180.0,117170.0,1.9677005]
["bitfinex-derivatives","BTCF0:USTF0",1753162357690,0.5302246,117180.0,117170.0,2.41660697]
["bitfinex-derivatives","BTCF0:USTF0",1753162358492,0.5302246,117180.0,117170.0,2.12857231]
["bitfinex-derivatives","BTCF0:USTF0",1753162358791,0.5302246,117180.0,117170.0,2.41660697]
["bitfinex-derivatives","BTCF0:USTF0",1753162358987,0.5332246,117180.0,117170.0,2.41660697]
["bitfinex-derivatives","BTCF0:USTF0",1753162359494,0.19206,117180.0,117170.0,2.41660697]
["bitfinex-derivatives","BTCF0:USTF0",1753162359694,0.19406,117180.0,117170.0,2.41660697]
["bitfinex-derivatives","BTCF0:USTF0",1753162359891,0.125,117180.0,117170.0,2.4248062]
["bitfinex-derivatives","BTCF0:USTF0",1753162360195,0.4291738,117210.0,117200.0,0.2461524]
["bitfinex-derivatives","BTCF0:USTF0",1753162360196,0.3248827,117210.0,117200.0,0.2461524]
["bitfinex-derivatives","BTCF0:USTF0",1753162360493,0.4348779,117210.0,117200.0,1.81558706]
["bitfinex-derivatives","BTCF0:USTF0",1753162360698,0.4348779,117210.0,117200.0,1.86128967]
["bitfinex-derivatives","BTCF0:USTF0",1753162361192,0.4348779,117210.0,117200.0,1.49558706]
["bitfinex-derivatives","BTCF0:USTF0",1753162361398,0.4348779,117210.0,117200.0,1.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1753162361591,0.4368779,117210.0,117200.0,1.49558706]
["bitfinex-derivatives","BTCF0:USTF0",1753162362089,0.4368779,117210.0,117200.0,0.89498706]
["bitfinex-derivatives","BTCF0:USTF0",1753162362295,0.4358779,117210.0,117200.0,1.49538706]
["bitfinex-derivatives","BTCF0:USTF0",1753162362697,0.4378779,117210.0,117200.0,1.49538706]
["bitfinex-derivatives","BTCF0:USTF0",1753162362996,0.4817979,117210.0,117200.0,1.49538706]
["bitfinex-derivatives","BTCF0:USTF0",1753162363195,0.4797979,117210.0,117200.0,1.49538706]
["bitfinex-derivatives","BTCF0:USTF0",1753162363386,0.5334479,117210.0,117200.0,1.49538706]
["bitfinex-derivatives","BTCF0:USTF0",1753162365989,0.5334479,117210.0,117200.0,1.2073524]
["bitfinex-derivatives","BTCF0:USTF0",1753162366195,0.5334479,117210.0,117200.0,0.6069524]
["bitfinex-derivatives","BTCF0:USTF0",1753162366389,0.5334479,117210.0,117200.0,1.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1753162371397,0.5334479,117210.0,117200.0,0.6069524]
["bitfinex-derivatives","BTCF0:USTF0",1753162371598,0.5334479,117210.0,117200.0,1.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1753162371991,0.82148256,117210.0,117200.0,1.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1753162373801,0.5334479,117210.0,117200.0,1.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1753162375092,0.5334479,117210.0,117200.0,1.49370706]
["bitfinex-derivatives","BTCF0:USTF0",1753162375294,0.5334479,117210.0,117200.0,1.83370706]
["bitfinex-derivatives","BTCF0:USTF0",1753162375499,0.3629,117210.0,117200.0,1.83370706]
["bitfinex-derivatives","BTCF0:USTF0",1753162375697,0.24227,117210.0,117200.0,1.83370706]
["bitfinex-derivatives","BTCF0:USTF0",1753162375898,0.111,117210.0,117200.0,1.83370706]
["bitfinex-derivatives","BTCF0:USTF0",1753162377197,0.111,117210.0,117200.0,2.12174172]
["bitfinex-derivatives","BTCF0:USTF0",1753162377495,0.01882487,117220.0,117210.0,0.1705482]
["bitfinex-derivatives","BTCF0:USTF0",1753162377701,0.08,117220.0,117210.0,1.43578286]
["bitfinex-derivatives","BTCF0:USTF0",1753162378198,0.08,117220.0,117210.0,1.3183722]
["bitfinex-derivatives","BTCF0:USTF0",1753162378398,0.08,117220.0,117210.0,1.60640686]
["bitfinex-derivatives","BTCF0:USTF0",1753162378901,0.081,117220.0,117210.0,1.60640686]
["bitfinex-derivatives","BTCF0:USTF0",1753162379100,0.083,117220.0,117210.0,1.60640686]
["bitfinex-derivatives","BTCF0:USTF0",1753162380295,0.2535336,117220.0,117210.0,1.60640686]
["bitfinex-derivatives","BTCF0:USTF0",1753162380497,0.5105436,117220.0,117210.0,1.7469082]
["bitfinex-derivatives","BTCF0:USTF0",1753162380695,0.79857826,117220.0,117210.0,1.7469882]
["bitfinex-derivatives","BTCF0:USTF0",1753162380897,0.79857826,117220.0,117210.0,1.35644]
["bitfinex-derivatives","BTCF0:USTF0",1753162381098,0.79857826,117220.0,117210.0,1.5269882]
["bitfinex-derivatives","BTCF0:USTF0",1753162381397,0.5105436,117220.0,117210.0,1.5269882]
["bitfinex-derivatives","BTCF0:USTF0",1753162381594,0.083,117220.0,117210.0,2.26564686]
["bitfinex-derivatives","BTCF0:USTF0",1753162381796,0.083,117220.0,117210.0,2.09502286]
["bitfinex-derivatives","BTCF0:USTF0",1753162383196,0.083,117220.0,117210.0,2.14072547]
["bitfinex-derivatives","BTCF0:USTF0",1753162385194,0.2535336,117220.0,117210.0,2.14072547]
["bitfinex-derivatives","BTCF0:USTF0",1753162385397,0.2535336,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162385805,0.083,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162386008,0.2535336,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162386204,0.3894736,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162387705,0.21894,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162387902,0.3894737,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162388697,0.21894,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162388905,0.3894736,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162389902,0.21894,117220.0,117210.0,2.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1753162390203,0.21894,117220.0,117210.0,2.16215347]
["bitfinex-derivatives","BTCF0:USTF0",1753162390395,0.3894736,117220.0,117210.0,1.60863342]
["bitfinex-derivatives","BTCF0:USTF0",1753162390600,0.3894736,117220.0,117210.0,2.20655342]
["bitfinex-derivatives","BTCF0:USTF0",1753162391812,0.21894,117220.0,117210.0,2.20655342]
["bitfinex-derivatives","BTCF0:USTF0",1753162392501,0.3894737,117220.0,117210.0,2.20655342]
["bitfinex-derivatives","BTCF0:USTF0",1753162392711,0.3894737,117220.0,117210.0,1.60863342]
["bitfinex-derivatives","BTCF0:USTF0",1753162392901,0.3894737,117220.0,117210.0,2.20655342]
["bitfinex-derivatives","BTCF0:USTF0",1753162393704,0.5105437,117220.0,117210.0,1.32059876]
["bitfinex-derivatives","BTCF0:USTF0",1753162393900,0.5105437,117220.0,117210.0,1.91851876]
["bitfinex-derivatives","BTCF0:USTF0",1753162394206,0.5105437,117220.0,117210.0,2.20655342]
["bitfinex-derivatives","BTCF0:USTF0",1753162394401,0.5105437,117220.0,117210.0,1.91015342]
["bitfinex-derivatives","BTCF0:USTF0",1753162394608,0.34001,117220.0,117210.0,1.91015342]
["bitfinex-derivatives","BTCF0:USTF0",1753162395110,0.5105436,117220.0,117210.0,1.91015342]
["bitfinex-derivatives","BTCF0:USTF0",1753162395703,0.34001,117220.0,117210.0,1.91015342]
["bitfinex-derivatives","BTCF0:USTF0",1753162395899,0.083,117220.0,117210.0,1.91015342]
["bitfinex-derivatives","BTCF0:USTF0",1753162396111,0.083,117220.0,117210.0,1.86443347]
["bitfinex-derivatives","BTCF0:USTF0",1753162396310,0.083,117220.0,117210.0,1.92531343]
["bitfinex-derivatives","BTCF0:USTF0",1753162397303,0.083,117220.0,117210.0,1.03935877]
["bitfinex-derivatives","BTCF0:USTF0",1753162397507,0.083,117220.0,117210.0,1.92531343]
["bitfinex-derivatives","BTCF0:USTF0",1753162398415,0.3831435,117220.0,117210.0,1.92531343]
["bitfinex-derivatives","BTCF0:USTF0",1753162398810,0.4080235,117220.0,117210.0,1.92531343]
["bitfinex-derivatives","BTCF0:USTF0",1753162399008,0.5061235,117220.0,117210.0,1.32739343]
["bitfinex-derivatives","BTCF0:USTF0",1753162399207,0.5061235,117220.0,117210.0,1.92531343]
["bitfinex-derivatives","BTCF0:USTF0",1753162400216,0.5061235,117220.0,117210.0,2.22171343]
["bitfinex-derivatives","BTCF0:USTF0",1753162400819,0.5061235,117220.0,117210.0,1.62379343]
["bitfinex-derivatives","BTCF0:USTF0",1753162401015,0.5061235,117220.0,117210.0,1.93367877]
["bitfinex-derivatives","BTCF0:USTF0",1753162401209,0.5061235,117220.0,117210.0,1.87279881]
["bitfinex-derivatives","BTCF0:USTF0",1753162401519,0.5061235,117220.0,117210.0,2.16083347]
["bitfinex-derivatives","BTCF0:USTF0",1753162402016,0.5061235,117220.0,117210.0,2.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1753162402717,0.5061235,117220.0,117210.0,2.20650535]
["bitfinex-derivatives","BTCF0:USTF0",1753162404218,0.5061235,117220.0,117210.0,2.16079347]
["bitfinex-derivatives","BTCF0:USTF0",1753162404920,0.5061235,117220.0,117210.0,1.87275881]
["bitfinex-derivatives","BTCF0:USTF0",1753162405120,0.5061235,117220.0,117210.0,2.16079347]
["bitfinex-derivatives","BTCF0:USTF0",1753162406226,0.5061235,117220.0,117210.0,1.86439347]
["bitfinex-derivatives","BTCF0:USTF0",1753162407123,0.5061235,117220.0,117210.0,1.92527343]
["bitfinex-derivatives","BTCF0:USTF0",1753162407723,0.5061235,117220.0,117210.0,1.63723877]
["bitfinex-derivatives","BTCF0:USTF0",1753162408026,0.5061235,117220.0,117210.0,1.57635881]
["bitfinex-derivatives","BTCF0:USTF0",1753162408218,0.5061235,117220.0,117210.0,1.62215516]
["bitfinex-derivatives","BTCF0:USTF0",1753162409316,0.5061235,117220.0,117210.0,1.91018982]
["bitfinex-derivatives","BTCF0:USTF0",1753162410027,0.5061235,117220.0,117210.0,1.62215516]
["bitfinex-derivatives","BTCF0:USTF0",1753162410228,0.5061235,117220.0,117210.0,1.57635881]
["bitfinex-derivatives","BTCF0:USTF0",1753162412426,0.5061235,117220.0,117210.0,0.97847881]
["bitfinex-derivatives","BTCF0:USTF0",1753162412629,0.5061235,117220.0,117210.0,1.57635881]
["bitfinex-derivatives","BTCF0:USTF0",1753162413120,0.5061235,117220.0,117210.0,1.86439347]
["bitfinex-derivatives","BTCF0:USTF0",1753162414224,0.5061235,117220.0,117210.0,1.57635881]
["bitfinex-derivatives","BTCF0:USTF0",1753162414427,0.5061235,117220.0,117210.0,1.86439347]
["bitfinex-derivatives","BTCF0:USTF0",1753162414628,0.5061235,117220.0,117210.0,1.40581061]
["bitfinex-derivatives","BTCF0:USTF0",1753162414827,0.79415816,117220.0,117210.0,1.40581061]
["bitfinex-derivatives","BTCF0:USTF0",1753162416323,0.79415816,117220.0,117210.0,1.45161017]
["bitfinex-derivatives","BTCF0:USTF0",1753162416533,0.79415816,117220.0,117210.0,1.40581061]
["bitfinex-derivatives","BTCF0:USTF0",1753162417333,0.79415816,117220.0,117210.0,1.4516098]
["bitfinex-derivatives","BTCF0:USTF0",1753162418230,0.79415816,117220.0,117210.0,1.40581061]
["bitfinex-derivatives","BTCF0:USTF0",1753162418431,0.79415816,117220.0,117210.0,1.45161436]
["bitfinex-derivatives","BTCF0:USTF0",1753162418832,0.79415816,117220.0,117210.0,1.07161436]
["bitfinex-derivatives","BTCF0:USTF0",1753162419034,0.79415816,117220.0,117210.0,1.17161436]
["bitfinex-derivatives","BTCF0:USTF0",1753162422929,0.79415816,117220.0,117210.0,0.57373436]
["bitfinex-derivatives","BTCF0:USTF0",1753162423137,0.79415816,117220.0,117210.0,1.20206259]
["bitfinex-derivatives","BTCF0:USTF0",1753162423336,0.79415816,117220.0,117210.0,1.15625884]
["bitfinex-derivatives","BTCF0:USTF0",1753162423629,1.15495816,117220.0,117210.0,0.62832823]
["bitfinex-derivatives","BTCF0:USTF0",1753162423826,0.1705482,117210.0,117200.0,0.39132823]
["bitfinex-derivatives","BTCF0:USTF0",1753162424034,0.83117286,117210.0,117200.0,0.98912823]
["bitfinex-derivatives","BTCF0:USTF0",1753162425028,0.83954135,117210.0,117200.0,0.98912823]
["bitfinex-derivatives","BTCF0:USTF0",1753162425532,0.83954135,117210.0,117200.0,0.39132823]
["bitfinex-derivatives","BTCF0:USTF0",1753162425929,0.83954135,117210.0,117200.0,0.98912823]
["bitfinex-derivatives","BTCF0:USTF0",1753162426330,0.83117286,117210.0,117200.0,0.98912823]
["bitfinex-derivatives","BTCF0:USTF0",1753162426530,0.83117286,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162426736,0.83117286,117210.0,117200.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1753162427833,0.5431382,117210.0,117200.0,1.229617]
["bitfinex-derivatives","BTCF0:USTF0",1753162428032,0.5431382,117210.0,117200.0,1.51765166]
["bitfinex-derivatives","BTCF0:USTF0",1753162428425,0.5431382,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162429530,0.83117286,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162430537,0.5431382,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162431737,0.83117286,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162431939,0.5431382,117210.0,117200.0,0.4612542]
["bitfinex-derivatives","BTCF0:USTF0",1753162432138,0.83117286,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162433636,0.83317286,117210.0,117200.0,1.0590542]
["bitfinex-derivatives","BTCF0:USTF0",1753162434540,0.83417286,117210.0,117200.0,0.6982542]
["bitfinex-derivatives","BTCF0:USTF0",1753162434931,1.19497286,117210.0,117200.0,0.62832823]
["bitfinex-derivatives","BTCF0:USTF0",1753162435140,1.19497286,117210.0,117200.0,0.62828823]
["bitfinex-derivatives","BTCF0:USTF0",1753162439642,0.3962327,117200.0,117190.0,1.10204093]
["bitfinex-derivatives","BTCF0:USTF0",1753162439938,0.83780736,117200.0,117190.0,1.10204093]
["bitfinex-derivatives","BTCF0:USTF0",1753162440833,0.83780736,117200.0,117190.0,0.43713198]
["bitfinex-derivatives","BTCF0:USTF0",1753162441034,0.83780736,117200.0,117190.0,0.67403978]
["bitfinex-derivatives","BTCF0:USTF0",1753162441643,0.83780736,117200.0,117190.0,0.62823603]
["bitfinex-derivatives","BTCF0:USTF0",1753162441841,0.83780736,117200.0,117190.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753162442433,0.83780736,117200.0,117180.0,0.43711978]
["bitfinex-derivatives","BTCF0:USTF0",1753162442434,0.1705773,117190.0,117180.0,0.50687003]
["bitfinex-derivatives","BTCF0:USTF0",1753162442634,0.83782196,117190.0,117180.0,1.10487978]
["bitfinex-derivatives","BTCF0:USTF0",1753162442839,0.83782196,117190.0,117180.0,1.03487978]
["bitfinex-derivatives","BTCF0:USTF0",1753162443039,0.83782196,117190.0,117180.0,0.98907603]
["bitfinex-derivatives","BTCF0:USTF0",1753162443243,0.84633873,117190.0,117180.0,0.98907603]
["bitfinex-derivatives","BTCF0:USTF0",1753162443441,0.83782196,117190.0,117180.0,0.98907603]
["bitfinex-derivatives","BTCF0:USTF0",1753162444337,0.5497873,117190.0,117180.0,0.03051603]
["bitfinex-derivatives","BTCF0:USTF0",1753162444544,0.83782196,117190.0,117180.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753162445339,0.4198019,117180.0,117170.0,0.39131603]
["bitfinex-derivatives","BTCF0:USTF0",1753162445546,0.83707444,117180.0,117170.0,0.04051603]
["bitfinex-derivatives","BTCF0:USTF0",1753162445745,0.83707444,117180.0,117170.0,0.62827603]
["bitfinex-derivatives","BTCF0:USTF0",1753162446138,0.83707444,117180.0,117170.0,0.03051603]
["bitfinex-derivatives","BTCF0:USTF0",1753162446344,0.4198164,117170.0,117160.0,0.62827603]
["bitfinex-derivatives","BTCF0:USTF0",1753162446549,0.82785106,117170.0,117160.0,0.62827603]
["bitfinex-derivatives","BTCF0:USTF0",1753162446745,0.82785106,117170.0,117150.0,0.5060217]
["bitfinex-derivatives","BTCF0:USTF0",1753162446746,0.1706208,117160.0,117150.0,0.5060217]
["bitfinex-derivatives","BTCF0:USTF0",1753162446944,0.79432546,117160.0,117150.0,1.3838217]
["bitfinex-derivatives","BTCF0:USTF0",1753162447151,0.81786546,117160.0,117150.0,1.33801795]
["bitfinex-derivatives","BTCF0:USTF0",1753162447357,0.81786546,117160.0,117150.0,1.30750192]
["bitfinex-derivatives","BTCF0:USTF0",1753162447654,0.81786546,117160.0,117150.0,1.30774192]
["bitfinex-derivatives","BTCF0:USTF0",1753162447849,0.81786546,117160.0,117150.0,0.70970192]
["bitfinex-derivatives","BTCF0:USTF0",1753162448050,0.81786546,117160.0,117150.0,1.30774192]
["bitfinex-derivatives","BTCF0:USTF0",1753162448251,0.81786546,117160.0,117150.0,1.30770192]
["bitfinex-derivatives","BTCF0:USTF0",1753162448855,0.5298308,117160.0,117150.0,1.30770192]
["bitfinex-derivatives","BTCF0:USTF0",1753162449055,0.81786546,117160.0,117150.0,1.30770192]
["bitfinex-derivatives","BTCF0:USTF0",1753162449649,0.81786546,117160.0,117150.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1753162450056,0.5298308,117160.0,117150.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753162450254,0.81786546,117160.0,117150.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753162450858,0.5298308,117160.0,117150.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753162451056,0.81786546,117160.0,117150.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753162451458,0.5298308,117160.0,117150.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753162451761,0.5298308,117160.0,117150.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1753162451950,0.81786546,117160.0,117150.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1753162452664,0.5298308,117160.0,117150.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1753162453161,0.4747408,117160.0,117150.0,1.2114354]
["bitfinex-derivatives","BTCF0:USTF0",1753162453361,0.4093208,117160.0,117150.0,1.79947006]
["bitfinex-derivatives","BTCF0:USTF0",1753162454652,0.3619608,117160.0,117150.0,1.79947006]
["bitfinex-derivatives","BTCF0:USTF0",1753162455260,0.2806208,117160.0,117150.0,1.82998609]
["bitfinex-derivatives","BTCF0:USTF0",1753162456462,0.4096108,117160.0,117150.0,1.54195143]
["bitfinex-derivatives","BTCF0:USTF0",1753162456661,0.4343608,117160.0,117150.0,1.82998609]
["bitfinex-derivatives","BTCF0:USTF0",1753162456862,0.4343608,117160.0,117150.0,1.84527381]
["bitfinex-derivatives","BTCF0:USTF0",1753162457664,0.4343608,117160.0,117150.0,1.84583381]
["bitfinex-derivatives","BTCF0:USTF0",1753162458264,0.4343608,117160.0,117150.0,1.55779915]
["bitfinex-derivatives","BTCF0:USTF0",1753162458559,0.5311308,117160.0,117150.0,1.38716375]
["bitfinex-derivatives","BTCF0:USTF0",1753162459058,0.5311308,117160.0,117150.0,1.38808375]
["bitfinex-derivatives","BTCF0:USTF0",1753162459762,0.5311308,117160.0,117150.0,1.55871915]
["bitfinex-derivatives","BTCF0:USTF0",1753162459962,0.4343608,117160.0,117150.0,1.84675381]
["bitfinex-derivatives","BTCF0:USTF0",1753162460564,0.23899,117160.0,117150.0,1.84675381]
["bitfinex-derivatives","BTCF0:USTF0",1753162460864,0.23899,117160.0,117150.0,1.91590564]
["bitfinex-derivatives","BTCF0:USTF0",1753162461065,0.11,117160.0,117150.0,1.91590564]
["bitfinex-derivatives","BTCF0:USTF0",1753162461266,0.11,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162461465,0.2806208,117160.0,117150.0,1.62770624]
["bitfinex-derivatives","BTCF0:USTF0",1753162461665,0.11,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162464064,0.23899,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162464867,0.23679814,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162465062,0.40741914,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162465569,0.43216914,117160.0,117150.0,1.58206723]
["bitfinex-derivatives","BTCF0:USTF0",1753162465970,0.43216914,117160.0,117150.0,1.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1753162467164,0.15374,117180.0,117170.0,0.1706064]
["bitfinex-derivatives","BTCF0:USTF0",1753162467469,0.4195819,117180.0,117170.0,2.22583708]
["bitfinex-derivatives","BTCF0:USTF0",1753162467869,0.4443319,117180.0,117170.0,2.19537467]
["bitfinex-derivatives","BTCF0:USTF0",1753162468369,0.24999,117180.0,117170.0,2.19537467]
["bitfinex-derivatives","BTCF0:USTF0",1753162468571,0.4205819,117180.0,117170.0,2.19537467]
["bitfinex-derivatives","BTCF0:USTF0",1753162468771,0.4453319,117180.0,117170.0,2.19537467]
["bitfinex-derivatives","BTCF0:USTF0",1753162469374,0.4443319,117180.0,117170.0,2.19637467]
["bitfinex-derivatives","BTCF0:USTF0",1753162469962,0.4463319,117180.0,117170.0,2.19637467]
["bitfinex-derivatives","BTCF0:USTF0",1753162470163,0.4463319,117180.0,117170.0,2.21353877]
["bitfinex-derivatives","BTCF0:USTF0",1753162470367,0.4443319,117180.0,117170.0,2.21353877]
["bitfinex-derivatives","BTCF0:USTF0",1753162470567,0.4443319,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162471780,0.27374,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162471969,0.4195818,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162472169,0.4443318,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162472371,0.5411018,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162472767,0.5785418,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162472972,0.40795,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162473173,0.28643,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162473372,0.24041,117180.0,117170.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753162473582,0.14214,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162474073,0.27113,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162474276,0.4417218,117180.0,117170.0,2.21453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162474469,0.4417218,117180.0,117170.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753162474470,0.4664718,117180.0,117170.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753162474668,0.4664718,117180.0,117170.0,1.91453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162475079,0.4664718,117180.0,117170.0,1.84453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162475281,0.4664718,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162475978,0.29588,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162476579,0.27113,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162477582,0.29588,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162477984,0.4664718,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162478185,0.29588,117180.0,117170.0,2.15453877]
["bitfinex-derivatives","BTCF0:USTF0",1753162478387,0.27113,117180.0,117170.0,1.88169046]
["bitfinex-derivatives","BTCF0:USTF0",1753162478586,0.27113,117180.0,117170.0,2.16972512]
["bitfinex-derivatives","BTCF0:USTF0",1753162479384,0.03390547,117180.0,117170.0,2.16972512]
["bitfinex-derivatives","BTCF0:USTF0",1753162479686,0.03390547,117180.0,117170.0,2.10884516]
["bitfinex-derivatives","BTCF0:USTF0",1753162479878,0.03390547,117180.0,117170.0,2.18524772]
["bitfinex-derivatives","BTCF0:USTF0",1753162480084,0.03390547,117180.0,117170.0,2.10884516]
["bitfinex-derivatives","BTCF0:USTF0",1753162481379,0.03390547,117180.0,117170.0,2.18524772]
["bitfinex-derivatives","BTCF0:USTF0",1753162481585,0.16390547,117180.0,117170.0,2.18524772]
["bitfinex-derivatives","BTCF0:USTF0",1753162482392,0.16390547,117180.0,117170.0,1.58580772]
["bitfinex-derivatives","BTCF0:USTF0",1753162482593,0.16390547,117180.0,117170.0,2.18684772]
["bitfinex-derivatives","BTCF0:USTF0",1753162482780,0.16390547,117180.0,117170.0,2.11044516]
["bitfinex-derivatives","BTCF0:USTF0",1753162484790,0.31694547,117180.0,117170.0,2.11048516]
["bitfinex-derivatives","BTCF0:USTF0",1753162484990,0.31694547,117180.0,117170.0,1.2213705]
["bitfinex-derivatives","BTCF0:USTF0",1753162485191,0.31694547,117180.0,117170.0,2.11056516]
["bitfinex-derivatives","BTCF0:USTF0",1753162485192,0.41816547,117180.0,117170.0,2.11056516]
["bitfinex-derivatives","BTCF0:USTF0",1753162485992,0.41816547,117180.0,117170.0,2.17148051]
["bitfinex-derivatives","BTCF0:USTF0",1753162486295,0.58875727,117180.0,117170.0,2.11056516]
["bitfinex-derivatives","BTCF0:USTF0",1753162486894,0.41816547,117180.0,117170.0,2.11056516]
["bitfinex-derivatives","BTCF0:USTF0",1753162487497,0.41816547,117180.0,117170.0,1.50940516]
["bitfinex-derivatives","BTCF0:USTF0",1753162487688,0.41816547,117180.0,117170.0,2.11032516]
["bitfinex-derivatives","BTCF0:USTF0",1753162488298,0.41816547,117180.0,117170.0,1.50940516]
["bitfinex-derivatives","BTCF0:USTF0",1753162488489,0.41816547,117180.0,117170.0,2.11036516]
["bitfinex-derivatives","BTCF0:USTF0",1753162488998,0.58875727,117180.0,117170.0,2.40676516]
["bitfinex-derivatives","BTCF0:USTF0",1753162489496,0.87679193,117180.0,117170.0,1.3471641]
["bitfinex-derivatives","BTCF0:USTF0",1753162489691,0.87679193,117180.0,117170.0,2.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1753162489890,0.87679193,117180.0,117170.0,2.16420553]
["bitfinex-derivatives","BTCF0:USTF0",1753162490998,0.87679193,117180.0,117170.0,1.56348553]
["bitfinex-derivatives","BTCF0:USTF0",1753162491193,0.87679193,117180.0,117170.0,2.16408553]
["bitfinex-derivatives","BTCF0:USTF0",1753162491402,0.87679193,117180.0,117170.0,2.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1753162491593,0.87679193,117180.0,117170.0,1.5167705]
["bitfinex-derivatives","BTCF0:USTF0",1753162491793,0.87679193,117180.0,117170.0,2.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1753162492300,0.87679193,117180.0,117170.0,2.1172505]
["bitfinex-derivatives","BTCF0:USTF0",1753162493103,0.87679193,117180.0,117170.0,1.5157705]
["bitfinex-derivatives","BTCF0:USTF0",1753162493301,0.87679193,117180.0,117170.0,2.1169705]
["bitfinex-derivatives","BTCF0:USTF0",1753162493598,0.87679193,117180.0,117170.0,2.16269825]
["bitfinex-derivatives","BTCF0:USTF0",1753162493799,0.87679193,117180.0,117170.0,1.99209185]
["bitfinex-derivatives","BTCF0:USTF0",1753162494507,0.87679193,117180.0,117170.0,1.69569185]
["bitfinex-derivatives","BTCF0:USTF0",1753162494802,0.58875727,117180.0,117170.0,1.86629835]
["bitfinex-derivatives","BTCF0:USTF0",1753162495002,0.87679193,117180.0,117170.0,1.86629835]
["bitfinex-derivatives","BTCF0:USTF0",1753162496704,0.87679193,117180.0,117170.0,1.86577835]
["bitfinex-derivatives","BTCF0:USTF0",1753162497002,0.58875727,117180.0,117170.0,1.86577835]
["bitfinex-derivatives","BTCF0:USTF0",1753162497302,0.58875727,117180.0,117170.0,1.86573835]
["bitfinex-derivatives","BTCF0:USTF0",1753162497710,0.87679193,117180.0,117170.0,1.86573835]
["bitfinex-derivatives","BTCF0:USTF0",1753162498008,0.58875727,117180.0,117170.0,1.86573835]
["bitfinex-derivatives","BTCF0:USTF0",1753162500406,0.58875727,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162500709,0.87679193,117180.0,117170.0,1.69481185]
["bitfinex-derivatives","BTCF0:USTF0",1753162501210,0.87679193,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162501904,0.58875727,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162502305,0.58875727,117180.0,117170.0,1.69481185]
["bitfinex-derivatives","BTCF0:USTF0",1753162502703,0.58875727,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162503007,0.87679193,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162503413,0.58875727,117180.0,117170.0,1.86541835]
["bitfinex-derivatives","BTCF0:USTF0",1753162505000,0.58875727,117180.0,117170.0,2.15345301]
["bitfinex-derivatives","BTCF0:USTF0",1753162505705,0.03390547,117180.0,117170.0,2.16865829]
["bitfinex-derivatives","BTCF0:USTF0",1753162506104,0.03390547,117180.0,117170.0,2.10772526]
["bitfinex-derivatives","BTCF0:USTF0",1753162506409,0.03390547,117180.0,117170.0,2.18412782]
["bitfinex-derivatives","BTCF0:USTF0",1753162507109,0.03390547,117180.0,117170.0,2.18512782]
["bitfinex-derivatives","BTCF0:USTF0",1753162507711,0.07390547,117180.0,117170.0,2.18412782]
["bitfinex-derivatives","BTCF0:USTF0",1753162507902,0.07390547,117180.0,117170.0,2.18612782]
["bitfinex-derivatives","BTCF0:USTF0",1753162509111,0.07390547,117180.0,117170.0,2.18712782]
["bitfinex-derivatives","BTCF0:USTF0",1753162509499,0.07390547,117180.0,117170.0,1.89909316]
["bitfinex-derivatives","BTCF0:USTF0",1753162509702,0.07390547,117180.0,117170.0,2.48352782]
["bitfinex-derivatives","BTCF0:USTF0",1753162509905,0.07390547,117180.0,117170.0,2.48452782]
["bitfinex-derivatives","BTCF0:USTF0",1753162510203,0.03390547,117180.0,117170.0,2.48452782]
["bitfinex-derivatives","BTCF0:USTF0",1753162511302,0.03390547,117180.0,117170.0,2.90521582]
["bitfinex-derivatives","BTCF0:USTF0",1753162511708,0.02960547,117180.0,117170.0,2.90521582]
["bitfinex-derivatives","BTCF0:USTF0",1753162512312,0.02960547,117180.0,117170.0,2.65521582]
["bitfinex-derivatives","BTCF0:USTF0",1753162512508,0.01820547,117180.0,117170.0,2.57881326]
["bitfinex-derivatives","BTCF0:USTF0",1753162513707,0.01820547,117180.0,117170.0,3.75861326]
["bitfinex-derivatives","BTCF0:USTF0",1753162514204,0.01820547,117180.0,117170.0,3.54667584]
["bitfinex-derivatives","BTCF0:USTF0",1753162514402,0.01820547,117180.0,117170.0,3.8347105]
["bitfinex-derivatives","BTCF0:USTF0",1753162515814,1.5,117190.0,117180.0,0.170592]
["bitfinex-derivatives","BTCF0:USTF0",1753162516014,1.53,117190.0,117180.0,1.78914666]
["bitfinex-derivatives","BTCF0:USTF0",1753162517015,1.53,117190.0,117180.0,1.79014666]
["bitfinex-derivatives","BTCF0:USTF0",1753162517214,1.53,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162518017,1.60556,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162518316,1.60556,117190.0,117180.0,1.8672439]
["bitfinex-derivatives","BTCF0:USTF0",1753162518917,1.65535,117190.0,117180.0,1.8672439]
["bitfinex-derivatives","BTCF0:USTF0",1753162519314,1.65535,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162519512,1.57556,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162519717,1.5,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162520314,1.5,117190.0,117180.0,1.85197046]
["bitfinex-derivatives","BTCF0:USTF0",1753162520618,1.5,117190.0,117180.0,1.79114666]
["bitfinex-derivatives","BTCF0:USTF0",1753162520815,1.7561371,117190.0,117180.0,1.19142666]
["bitfinex-derivatives","BTCF0:USTF0",1753162521120,1.63535,117190.0,117180.0,1.8667639]
["bitfinex-derivatives","BTCF0:USTF0",1753162521621,1.63535,117190.0,117180.0,2.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753162523121,1.62535,117190.0,117180.0,2.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753162523815,1.5,117190.0,117180.0,2.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753162524513,1.5,117190.0,117180.0,2.08706666]
["bitfinex-derivatives","BTCF0:USTF0",1753162525223,1.5,117190.0,117180.0,2.45119856]
["bitfinex-derivatives","BTCF0:USTF0",1753162525424,0.14355,117200.0,117190.0,0.1705771]
["bitfinex-derivatives","BTCF0:USTF0",1753162525620,0.14355,117200.0,117190.0,1.26023119]
["bitfinex-derivatives","BTCF0:USTF0",1753162525921,1.64355,117200.0,117190.0,1.19941176]
["bitfinex-derivatives","BTCF0:USTF0",1753162526516,1.66706,117200.0,117190.0,1.19941176]
["bitfinex-derivatives","BTCF0:USTF0",1753162526918,1.66706,117200.0,117190.0,1.26022969]
["bitfinex-derivatives","BTCF0:USTF0",1753162527422,1.67706,117200.0,117190.0,1.55662969]
["bitfinex-derivatives","BTCF0:USTF0",1753162528016,1.66706,117200.0,117190.0,1.55662969]
["bitfinex-derivatives","BTCF0:USTF0",1753162528723,1.70706,117200.0,117190.0,1.55662969]
["bitfinex-derivatives","BTCF0:USTF0",1753162528924,1.8776225,117200.0,117190.0,1.55662969]
["bitfinex-derivatives","BTCF0:USTF0",1753162529222,1.8776225,117200.0,117190.0,1.49581176]
["bitfinex-derivatives","BTCF0:USTF0",1753162529622,1.8776225,117200.0,117190.0,2.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1753162529921,1.8776225,117200.0,117190.0,2.15633113]
["bitfinex-derivatives","BTCF0:USTF0",1753162530826,1.70706,117200.0,117190.0,2.15633113]
["bitfinex-derivatives","BTCF0:USTF0",1753162531226,1.70706,117200.0,117190.0,2.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1753162531625,1.8776225,117200.0,117190.0,2.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1753162533228,1.70706,117200.0,117190.0,2.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1753162534028,1.8776225,117200.0,117190.0,2.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1753162534530,1.8776225,117200.0,117190.0,1.49581176]
["bitfinex-derivatives","BTCF0:USTF0",1753162534727,1.8776225,117200.0,117190.0,2.09589176]
["bitfinex-derivatives","BTCF0:USTF0",1753162534930,1.70706,117200.0,117190.0,2.09589176]
["bitfinex-derivatives","BTCF0:USTF0",1753162535428,1.70706,117200.0,117190.0,2.171989]
["bitfinex-derivatives","BTCF0:USTF0",1753162537730,1.66706,117200.0,117190.0,2.171989]
["bitfinex-derivatives","BTCF0:USTF0",1753162538229,1.64355,117200.0,117190.0,2.46002366]
["bitfinex-derivatives","BTCF0:USTF0",1753162538430,0.0182,117200.0,117190.0,2.46002366]
["bitfinex-derivatives","BTCF0:USTF0",1753162538821,1.5182,117200.0,117190.0,2.46002366]
["bitfinex-derivatives","BTCF0:USTF0",1753162539026,1.50427434,117200.0,117190.0,2.49466368]
["bitfinex-derivatives","BTCF0:USTF0",1753162539934,1.50427434,117200.0,117190.0,2.49566368]
["bitfinex-derivatives","BTCF0:USTF0",1753162540230,0.07556,117200.0,117190.0,2.49566368]
["bitfinex-derivatives","BTCF0:USTF0",1753162541523,0.10444299,117210.0,117200.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1753162541834,0.12795299,117210.0,117200.0,1.86398203]
["bitfinex-derivatives","BTCF0:USTF0",1753162542030,0.12795299,117210.0,117200.0,1.78779132]
["bitfinex-derivatives","BTCF0:USTF0",1753162542229,0.12795299,117210.0,117200.0,1.86398193]
["bitfinex-derivatives","BTCF0:USTF0",1753162542532,0.12795299,117210.0,117200.0,1.78779132]
["bitfinex-derivatives","BTCF0:USTF0",1753162542733,0.12795299,117210.0,117200.0,1.86396304]
["bitfinex-derivatives","BTCF0:USTF0",1753162543034,0.12795299,117210.0,117200.0,1.78779132]
["bitfinex-derivatives","BTCF0:USTF0",1753162543332,0.12795299,117210.0,117200.0,1.86392033]
["bitfinex-derivatives","BTCF0:USTF0",1753162544434,0.12795299,117210.0,117200.0,1.86592033]
["bitfinex-derivatives","BTCF0:USTF0",1753162544734,0.12795299,117210.0,117200.0,1.86792033]
["bitfinex-derivatives","BTCF0:USTF0",1753162544932,0.22491299,117210.0,117200.0,2.46708033]
["bitfinex-derivatives","BTCF0:USTF0",1753162546435,0.12795299,117210.0,117200.0,2.46708033]
["bitfinex-derivatives","BTCF0:USTF0",1753162547132,0.10444299,117210.0,117200.0,2.46708033]
["bitfinex-derivatives","BTCF0:USTF0",1753162547333,0.07556,117210.0,117200.0,2.46708033]
["bitfinex-derivatives","BTCF0:USTF0",1753162547636,0.07556,117210.0,117200.0,2.39095132]
["bitfinex-derivatives","BTCF0:USTF0",1753162548046,0.12362,117210.0,117200.0,2.39095132]
["bitfinex-derivatives","BTCF0:USTF0",1753162548644,0.03447321,117220.0,117210.0,0.3216071]
["bitfinex-derivatives","BTCF0:USTF0",1753162548846,0.2645349,117250.0,117240.0,0.3490668]
["bitfinex-derivatives","BTCF0:USTF0",1753162549050,0.2645349,117250.0,117240.0,2.45368807]
["bitfinex-derivatives","BTCF0:USTF0",1753162549051,0.21404,117250.0,117240.0,2.45368807]
["bitfinex-derivatives","BTCF0:USTF0",1753162549444,0.21404,117250.0,117240.0,2.46890361]
["bitfinex-derivatives","BTCF0:USTF0",1753162549647,0.3845288,117250.0,117240.0,2.13890361]
["bitfinex-derivatives","BTCF0:USTF0",1753162549853,0.3845288,117250.0,117240.0,2.28738146]
["bitfinex-derivatives","BTCF0:USTF0",1753162550153,0.21404,117250.0,117240.0,2.28738146]
["bitfinex-derivatives","BTCF0:USTF0",1753162550642,0.23795,117250.0,117240.0,2.28738146]
["bitfinex-derivatives","BTCF0:USTF0",1753162550950,0.3617,117250.0,117240.0,2.40804146]
["bitfinex-derivatives","BTCF0:USTF0",1753162551543,0.3647,117250.0,117240.0,2.40804146]
["bitfinex-derivatives","BTCF0:USTF0",1753162551744,0.3667,117250.0,117240.0,2.40804146]
["bitfinex-derivatives","BTCF0:USTF0",1753162552247,0.5371891,117250.0,117240.0,2.41096309]
["bitfinex-derivatives","BTCF0:USTF0",1753162552851,0.5371891,117250.0,117240.0,2.41930282]
["bitfinex-derivatives","BTCF0:USTF0",1753162554052,0.5371891,117250.0,117240.0,2.71570282]
["bitfinex-derivatives","BTCF0:USTF0",1753162555347,0.3667,117250.0,117240.0,2.71570282]
["bitfinex-derivatives","BTCF0:USTF0",1753162557648,0.24875,117250.0,117240.0,3.00373748]
["bitfinex-derivatives","BTCF0:USTF0",1753162558045,0.30534,117250.0,117240.0,2.71570282]
["bitfinex-derivatives","BTCF0:USTF0",1753162558351,0.3667,117250.0,117240.0,2.71570282]
["bitfinex-derivatives","BTCF0:USTF0",1753162560353,0.5371889,117250.0,117240.0,1.82898816]
["bitfinex-derivatives","BTCF0:USTF0",1753162560546,0.5371889,117250.0,117240.0,2.71506282]
["bitfinex-derivatives","BTCF0:USTF0",1753162561050,0.3667,117250.0,117240.0,2.71506282]
["bitfinex-derivatives","BTCF0:USTF0",1753162561254,0.3667,117250.0,117240.0,2.66951589]
["bitfinex-derivatives","BTCF0:USTF0",1753162562161,0.3667,117250.0,117240.0,2.71506282]
["bitfinex-derivatives","BTCF0:USTF0",1753162564558,0.12136924,117270.0,117260.0,0.1704742]
["bitfinex-derivatives","BTCF0:USTF0",1753162564756,0.02391,117300.0,117280.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1753162564963,0.07197,117300.0,117290.0,1.80765526]
["bitfinex-derivatives","BTCF0:USTF0",1753162565154,0.07197,117300.0,117290.0,2.17765526]
["bitfinex-derivatives","BTCF0:USTF0",1753162565359,0.11795,117320.0,117310.0,0.2569502]
["bitfinex-derivatives","BTCF0:USTF0",1753162565661,0.22795,117320.0,117310.0,2.21666486]
["bitfinex-derivatives","BTCF0:USTF0",1753162565857,0.22795,117320.0,117310.0,1.8986302]
["bitfinex-derivatives","BTCF0:USTF0",1753162566160,0.22795,117320.0,117310.0,1.5786702]
["bitfinex-derivatives","BTCF0:USTF0",1753162566161,0.27601,117320.0,117310.0,1.5786702]
["bitfinex-derivatives","BTCF0:USTF0",1753162566348,0.27601,117320.0,117310.0,2.22417486]
["bitfinex-derivatives","BTCF0:USTF0",1753162566962,0.3517,117320.0,117310.0,2.22417486]
["bitfinex-derivatives","BTCF0:USTF0",1753162567662,0.3557,117320.0,117310.0,2.22417486]
["bitfinex-derivatives","BTCF0:USTF0",1753162567965,0.3557,117320.0,117310.0,2.23495754]
["bitfinex-derivatives","BTCF0:USTF0",1753162568865,0.3557,117320.0,117310.0,2.30313339]
["bitfinex-derivatives","BTCF0:USTF0",1753162569257,0.3577,117320.0,117310.0,2.30313339]
["bitfinex-derivatives","BTCF0:USTF0",1753162571263,0.5280872,117320.0,117310.0,2.30313339]
["bitfinex-derivatives","BTCF0:USTF0",1753162572863,0.5280872,117320.0,117310.0,1.94313339]
["bitfinex-derivatives","BTCF0:USTF0",1753162573068,0.5280872,117320.0,117310.0,2.34060339]
["bitfinex-derivatives","BTCF0:USTF0",1753162573259,0.3577,117320.0,117310.0,2.34060339]
["bitfinex-derivatives","BTCF0:USTF0",1753162573566,0.3577,117320.0,117310.0,2.27242754]
["bitfinex-derivatives","BTCF0:USTF0",1753162573868,0.5280872,117320.0,117310.0,2.27242754]
["bitfinex-derivatives","BTCF0:USTF0",1753162574666,0.5280872,117320.0,117310.0,2.56882754]
["bitfinex-derivatives","BTCF0:USTF0",1753162575166,0.5280872,117320.0,117310.0,2.49875904]
["bitfinex-derivatives","BTCF0:USTF0",1753162575667,0.5280872,117320.0,117310.0,2.32835734]
["bitfinex-derivatives","BTCF0:USTF0",1753162576162,0.5280872,117320.0,117310.0,2.49875904]
["bitfinex-derivatives","BTCF0:USTF0",1753162576363,0.5280872,117320.0,117310.0,2.53104904]
["bitfinex-derivatives","BTCF0:USTF0",1753162576667,0.3577,117320.0,117310.0,2.53104904]
["bitfinex-derivatives","BTCF0:USTF0",1753162577669,0.15366,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162577873,0.05406,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162578371,0.006,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162578866,0.15968,117320.0,117310.0,2.53104904]
["bitfinex-derivatives","BTCF0:USTF0",1753162579066,0.15968,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162579665,0.0543,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162579866,0.006,117320.0,117310.0,2.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1753162580163,0.006,117320.0,117310.0,2.9606837]
["bitfinex-derivatives","BTCF0:USTF0",1753162580365,0.20349,117320.0,117310.0,2.16545438]
["bitfinex-derivatives","BTCF0:USTF0",1753162580564,0.33014,117320.0,117310.0,2.45348904]
["bitfinex-derivatives","BTCF0:USTF0",1753162581168,0.61817466,117320.0,117310.0,1.39625268]
["bitfinex-derivatives","BTCF0:USTF0",1753162581368,0.5005271,117320.0,117310.0,2.16601428]
["bitfinex-derivatives","BTCF0:USTF0",1753162581670,0.5005271,117320.0,117310.0,2.52181546]
["bitfinex-derivatives","BTCF0:USTF0",1753162582175,0.5005271,117320.0,117310.0,1.92245546]
["bitfinex-derivatives","BTCF0:USTF0",1753162582366,0.5005271,117320.0,117310.0,2.52165546]
["bitfinex-derivatives","BTCF0:USTF0",1753162582871,0.5005271,117320.0,117310.0,2.2336208]
["bitfinex-derivatives","BTCF0:USTF0",1753162583076,0.5005271,117320.0,117310.0,2.0632192]
["bitfinex-derivatives","BTCF0:USTF0",1753162583570,0.5005271,117320.0,117310.0,2.05485386]
["bitfinex-derivatives","BTCF0:USTF0",1753162583977,0.5005271,117320.0,117310.0,1.7668192]
["bitfinex-derivatives","BTCF0:USTF0",1753162584566,0.5005271,117320.0,117310.0,1.9372209]
["bitfinex-derivatives","BTCF0:USTF0",1753162585371,0.5005271,117320.0,117310.0,2.22525556]
["bitfinex-derivatives","BTCF0:USTF0",1753162587778,0.5005271,117320.0,117310.0,2.25754556]
["bitfinex-derivatives","BTCF0:USTF0",1753162587779,0.22968,117320.0,117310.0,2.25754556]
["bitfinex-derivatives","BTCF0:USTF0",1753162587967,0.1243,117320.0,117310.0,2.25754556]
["bitfinex-derivatives","BTCF0:USTF0",1753162588270,0.006,117320.0,117310.0,2.54558022]
["bitfinex-derivatives","BTCF0:USTF0",1753162588866,0.006,117320.0,117310.0,2.57585241]
["bitfinex-derivatives","BTCF0:USTF0",1753162589570,0.006,117320.0,117310.0,2.87225241]
["bitfinex-derivatives","BTCF0:USTF0",1753162589970,0.0483,117330.0,117320.0,0.2218306]
["bitfinex-derivatives","BTCF0:USTF0",1753162590169,0.0483,117340.0,117330.0,0.25597395]
["bitfinex-derivatives","BTCF0:USTF0",1753162590372,0.15368,117350.0,117340.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1753162590566,0.13038,117350.0,117340.0,1.24753626]
["bitfinex-derivatives","BTCF0:USTF0",1753162590871,0.257655,117360.0,117350.0,0.25560785]
["bitfinex-derivatives","BTCF0:USTF0",1753162591073,0.327655,117360.0,117350.0,1.84428251]
["bitfinex-derivatives","BTCF0:USTF0",1753162591669,0.4979776,117360.0,117350.0,1.84428251]
["bitfinex-derivatives","BTCF0:USTF0",1753162591871,0.327655,117360.0,117350.0,1.84428251]
["bitfinex-derivatives","BTCF0:USTF0",1753162592071,0.236355,117360.0,117350.0,2.13231717]
["bitfinex-derivatives","BTCF0:USTF0",1753162592267,0.105975,117360.0,117350.0,2.13231717]
["bitfinex-derivatives","BTCF0:USTF0",1753162593170,0.105975,117360.0,117350.0,2.16258936]
["bitfinex-derivatives","BTCF0:USTF0",1753162593371,0.079685,117360.0,117350.0,2.16258936]
["bitfinex-derivatives","BTCF0:USTF0",1753162593581,0.079685,117360.0,117350.0,2.16358936]
["bitfinex-derivatives","BTCF0:USTF0",1753162594373,0.1277131,117390.0,117380.0,0.1702935]
["bitfinex-derivatives","BTCF0:USTF0",1753162594374,0.3126702,117390.0,117380.0,0.1702935]
["bitfinex-derivatives","BTCF0:USTF0",1753162594579,0.4844202,117390.0,117380.0,1.93011466]
["bitfinex-derivatives","BTCF0:USTF0",1753162595164,0.4844202,117390.0,117380.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1753162595583,0.4874202,117390.0,117380.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1753162596383,0.4884202,117390.0,117380.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1753162596770,0.4884202,117390.0,117380.0,2.04784348]
["bitfinex-derivatives","BTCF0:USTF0",1753162597477,0.4854202,117390.0,117380.0,2.21813728]
["bitfinex-derivatives","BTCF0:USTF0",1753162597680,0.4874202,117390.0,117380.0,2.22663557]
["bitfinex-derivatives","BTCF0:USTF0",1753162597878,0.31714,117390.0,117380.0,2.22663557]
["bitfinex-derivatives","BTCF0:USTF0",1753162598376,0.31714,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162598680,0.4874193,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162598878,0.31714,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162599580,0.21668,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162599776,0.19338,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162601877,0.13338,117390.0,117380.0,2.52303557]
["bitfinex-derivatives","BTCF0:USTF0",1753162602584,0.17668,117390.0,117380.0,1.92207557]
["bitfinex-derivatives","BTCF0:USTF0",1753162602784,0.3469593,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162603382,0.3459593,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162603782,0.17568,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162603971,0.17368,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162604176,0.17468,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162605586,0.17468,117390.0,117380.0,2.18612498]
["bitfinex-derivatives","BTCF0:USTF0",1753162605785,0.17468,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162607687,0.3449595,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162608890,0.15468,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162609583,0.13138,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162609784,0.001,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162610580,0.12992,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162611593,0.15386,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162611793,0.17386,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162612801,0.3441395,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162613801,0.17386,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162614696,0.3441395,117390.0,117380.0,2.52291557]
["bitfinex-derivatives","BTCF0:USTF0",1753162614896,0.4449895,117390.0,117380.0,1.41499118]
["bitfinex-derivatives","BTCF0:USTF0",1753162615197,0.4449895,117390.0,117380.0,2.47324725]
["bitfinex-derivatives","BTCF0:USTF0",1753162616103,0.4449895,117390.0,117380.0,2.17684725]
["bitfinex-derivatives","BTCF0:USTF0",1753162616499,0.27471,117390.0,117380.0,2.17684725]
["bitfinex-derivatives","BTCF0:USTF0",1753162616702,0.4449893,117390.0,117380.0,2.17684725]
["bitfinex-derivatives","BTCF0:USTF0",1753162618003,0.4449893,117390.0,117380.0,2.17736725]
["bitfinex-derivatives","BTCF0:USTF0",1753162618192,0.4449893,117390.0,117380.0,1.57628725]
["bitfinex-derivatives","BTCF0:USTF0",1753162618902,0.4449893,117390.0,117380.0,2.17736725]
["bitfinex-derivatives","BTCF0:USTF0",1753162620605,0.4449893,117390.0,117380.0,1.57628725]
["bitfinex-derivatives","BTCF0:USTF0",1753162620809,0.4449893,117390.0,117380.0,2.17752725]
["bitfinex-derivatives","BTCF0:USTF0",1753162622904,0.4449893,117390.0,117380.0,1.89012518]
["bitfinex-derivatives","BTCF0:USTF0",1753162623105,0.4449893,117390.0,117380.0,2.17752725]
["bitfinex-derivatives","BTCF0:USTF0",1753162623410,0.4449893,117390.0,117380.0,1.89012518]
["bitfinex-derivatives","BTCF0:USTF0",1753162623610,0.4449893,117390.0,117380.0,2.17752725]
["bitfinex-derivatives","BTCF0:USTF0",1753162624704,0.4449893,117390.0,117380.0,2.17760725]
["bitfinex-derivatives","BTCF0:USTF0",1753162625104,0.4449893,117390.0,117380.0,2.22309117]
["bitfinex-derivatives","BTCF0:USTF0",1753162626210,0.4449893,117390.0,117380.0,1.9356891]
["bitfinex-derivatives","BTCF0:USTF0",1753162626409,0.4449893,117390.0,117380.0,2.22309117]
["bitfinex-derivatives","BTCF0:USTF0",1753162627102,0.4449893,117390.0,117380.0,1.9356891]
["bitfinex-derivatives","BTCF0:USTF0",1753162627304,0.4449893,117390.0,117380.0,1.62177117]
["bitfinex-derivatives","BTCF0:USTF0",1753162627503,0.4449893,117390.0,117380.0,2.22317117]
["bitfinex-derivatives","BTCF0:USTF0",1753162627904,0.4449893,117390.0,117380.0,1.9357691]
["bitfinex-derivatives","BTCF0:USTF0",1753162628110,0.4449893,117390.0,117380.0,2.22325097]
["bitfinex-derivatives","BTCF0:USTF0",1753162628601,0.4449893,117390.0,117380.0,1.1640751]
["bitfinex-derivatives","BTCF0:USTF0",1753162628908,0.74957951,117390.0,117380.0,1.5654751]
["bitfinex-derivatives","BTCF0:USTF0",1753162629307,0.73239137,117390.0,117380.0,1.4454751]
["bitfinex-derivatives","BTCF0:USTF0",1753162630103,0.4449893,117390.0,117380.0,1.4454751]
["bitfinex-derivatives","BTCF0:USTF0",1753162630304,0.4449893,117390.0,117380.0,0.8440751]
["bitfinex-derivatives","BTCF0:USTF0",1753162630511,0.4449893,117390.0,117380.0,1.4454751]
["bitfinex-derivatives","BTCF0:USTF0",1753162631310,0.4449893,117390.0,117380.0,0.8440751]
["bitfinex-derivatives","BTCF0:USTF0",1753162631709,0.4449893,117390.0,117380.0,1.4453551]
["bitfinex-derivatives","BTCF0:USTF0",1753162632013,0.91995924,117390.0,117380.0,1.43677681]
["bitfinex-derivatives","BTCF0:USTF0",1753162632510,0.4240039,117380.0,117370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162632714,0.84879421,117380.0,117370.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1753162632914,1.01918622,117380.0,117370.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1753162633503,1.01918622,117380.0,117370.0,1.02945555]
["bitfinex-derivatives","BTCF0:USTF0",1753162633699,1.03814878,117380.0,117370.0,0.66865555]
["bitfinex-derivatives","BTCF0:USTF0",1753162634104,1.03814878,117380.0,117370.0,0.66965555]
["bitfinex-derivatives","BTCF0:USTF0",1753162634908,1.39894878,117380.0,117370.0,0.66965555]
["bitfinex-derivatives","BTCF0:USTF0",1753162638603,0.4228285,117370.0,117360.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753162638808,0.84761881,117370.0,117360.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1753162639014,1.01802681,117370.0,117360.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1753162640314,1.01802681,117370.0,117360.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1753162640514,0.73062474,117370.0,117360.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1753162640705,1.01802681,117370.0,117360.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1753162641309,1.00063857,117370.0,117360.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753162641513,1.00063857,117370.0,117360.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753162642016,1.00063857,117370.0,117360.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753162642513,0.350733,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162642718,0.83024507,117360.0,117350.0,1.3632067]
["bitfinex-derivatives","BTCF0:USTF0",1753162642912,1.00066907,117360.0,117350.0,1.3632067]
["bitfinex-derivatives","BTCF0:USTF0",1753162645425,1.00066907,117360.0,117350.0,1.3642067]
["bitfinex-derivatives","BTCF0:USTF0",1753162647212,1.01956557,117360.0,117350.0,1.3642067]
["bitfinex-derivatives","BTCF0:USTF0",1753162647425,1.01956557,117360.0,117350.0,1.1242067]
["bitfinex-derivatives","BTCF0:USTF0",1753162647820,1.01956557,117360.0,117350.0,0.7634067]
["bitfinex-derivatives","BTCF0:USTF0",1753162648123,1.62200557,117360.0,117350.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753162648725,1.62200557,117360.0,117350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753162649228,1.63049161,117360.0,117350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753162649414,1.64781792,117360.0,117350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753162649925,1.64033188,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162650627,1.46990788,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162650925,1.47816772,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162651125,1.46084141,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162651323,1.47816222,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162651526,1.47090238,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162652428,1.64132638,117360.0,117350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753162655028,0.2672876,117350.0,117340.0,1.02992999]
["bitfinex-derivatives","BTCF0:USTF0",1753162655229,0.82025967,117350.0,117340.0,1.38992999]
["bitfinex-derivatives","BTCF0:USTF0",1753162655528,0.82025967,117350.0,117340.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753162655727,0.82025967,117350.0,117340.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1753162656719,0.82025967,117350.0,117340.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1753162657430,0.83770801,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162657732,1.00814801,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162659227,0.1703521,117340.0,117330.0,0.42790314]
["bitfinex-derivatives","BTCF0:USTF0",1753162659433,0.81734417,117340.0,117330.0,0.79790314]
["bitfinex-derivatives","BTCF0:USTF0",1753162659734,0.84027417,117340.0,117330.0,0.79790314]
["bitfinex-derivatives","BTCF0:USTF0",1753162660233,0.5528721,117340.0,117330.0,0.80626103]
["bitfinex-derivatives","BTCF0:USTF0",1753162660532,0.84027417,117340.0,117330.0,0.80726103]
["bitfinex-derivatives","BTCF0:USTF0",1753162661333,0.84027417,117340.0,117330.0,0.79890314]
["bitfinex-derivatives","BTCF0:USTF0",1753162662323,0.85944307,117340.0,117330.0,0.79890314]
["bitfinex-derivatives","BTCF0:USTF0",1753162662730,0.85944307,117340.0,117330.0,0.43810314]
["bitfinex-derivatives","BTCF0:USTF0",1753162663128,0.87691641,117340.0,117330.0,0.43810314]
["bitfinex-derivatives","BTCF0:USTF0",1753162663737,0.87691641,117340.0,117330.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753162663933,0.85944307,117340.0,117330.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753162665336,1.05577337,117340.0,117330.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753162665537,1.05577337,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162666037,1.05577337,117340.0,117310.0,0.40617903]
["bitfinex-derivatives","BTCF0:USTF0",1753162666038,0.4182111,117320.0,117310.0,0.40617903]
["bitfinex-derivatives","BTCF0:USTF0",1753162666243,1.41641317,117320.0,117310.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753162668437,1.41641317,117320.0,117310.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753162668639,1.70381524,117320.0,117310.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1753162668938,2.23509525,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753162669137,0.4182256,117310.0,117300.0,0.4237685]
["bitfinex-derivatives","BTCF0:USTF0",1753162669344,0.81562767,117310.0,117300.0,0.37838947]
["bitfinex-derivatives","BTCF0:USTF0",1753162670341,0.81562767,117310.0,117300.0,0.38238947]
["bitfinex-derivatives","BTCF0:USTF0",1753162671242,0.81562767,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162671444,0.81562767,117310.0,117300.0,0.4297685]
["bitfinex-derivatives","BTCF0:USTF0",1753162671842,0.81562767,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162674345,1.34692367,117310.0,117300.0,0.02358947]
["bitfinex-derivatives","BTCF0:USTF0",1753162674741,1.35542281,117310.0,117300.0,0.02358947]
["bitfinex-derivatives","BTCF0:USTF0",1753162675244,1.34692367,117310.0,117300.0,0.02358947]
["bitfinex-derivatives","BTCF0:USTF0",1753162675441,1.41518767,117310.0,117300.0,0.02358947]
["bitfinex-derivatives","BTCF0:USTF0",1753162675846,1.41518767,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162676148,1.1277856,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162676348,1.41518767,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162676544,0.81562767,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162676746,1.1277856,117310.0,117300.0,0.38438947]
["bitfinex-derivatives","BTCF0:USTF0",1753162676941,0.5282256,117310.0,117300.0,1.44176164]
["bitfinex-derivatives","BTCF0:USTF0",1753162677140,0.5282256,117310.0,117300.0,1.49176164]
["bitfinex-derivatives","BTCF0:USTF0",1753162677651,0.4061256,117310.0,117300.0,1.77176164]
["bitfinex-derivatives","BTCF0:USTF0",1753162677845,0.2803956,117310.0,117300.0,1.77176164]
["bitfinex-derivatives","BTCF0:USTF0",1753162678950,0.4061256,117310.0,117300.0,1.77176164]
["bitfinex-derivatives","BTCF0:USTF0",1753162679447,0.2129793,117320.0,117300.0,1.60135154]
["bitfinex-derivatives","BTCF0:USTF0",1753162679751,0.3229793,117320.0,117310.0,0.81859767]
["bitfinex-derivatives","BTCF0:USTF0",1753162679949,0.3229793,117320.0,117310.0,1.16859767]
["bitfinex-derivatives","BTCF0:USTF0",1753162680350,0.280383,117320.0,117310.0,1.16859767]
["bitfinex-derivatives","BTCF0:USTF0",1753162681043,0.406113,117320.0,117310.0,1.16859767]
["bitfinex-derivatives","BTCF0:USTF0",1753162681643,0.280383,117320.0,117310.0,1.16859767]
["bitfinex-derivatives","BTCF0:USTF0",1753162682044,0.280383,117320.0,117310.0,1.17159767]
["bitfinex-derivatives","BTCF0:USTF0",1753162682245,0.406113,117320.0,117310.0,1.17259767]
["bitfinex-derivatives","BTCF0:USTF0",1753162682655,0.406113,117320.0,117310.0,1.17359767]
["bitfinex-derivatives","BTCF0:USTF0",1753162683342,0.280383,117320.0,117310.0,1.59407767]
["bitfinex-derivatives","BTCF0:USTF0",1753162683739,0.170383,117320.0,117310.0,1.59407767]
["bitfinex-derivatives","BTCF0:USTF0",1753162684352,0.170383,117320.0,117310.0,1.59507767]
["bitfinex-derivatives","BTCF0:USTF0",1753162685048,0.210383,117320.0,117310.0,1.47099767]
["bitfinex-derivatives","BTCF0:USTF0",1753162686252,0.210383,117320.0,117310.0,2.07007767]
["bitfinex-derivatives","BTCF0:USTF0",1753162686646,0.210383,117320.0,117310.0,2.1154567]
["bitfinex-derivatives","BTCF0:USTF0",1753162687353,0.210383,117320.0,117310.0,2.07007767]
["bitfinex-derivatives","BTCF0:USTF0",1753162687745,0.3633293,117330.0,117320.0,0.1703811]
["bitfinex-derivatives","BTCF0:USTF0",1753162687947,0.4333293,117330.0,117320.0,1.20409905]
["bitfinex-derivatives","BTCF0:USTF0",1753162689043,0.4333293,117330.0,117320.0,1.20509905]
["bitfinex-derivatives","BTCF0:USTF0",1753162691361,0.4333293,117330.0,117320.0,1.20809905]
["bitfinex-derivatives","BTCF0:USTF0",1753162694260,0.4653793,117330.0,117320.0,0.92069698]
["bitfinex-derivatives","BTCF0:USTF0",1753162694556,0.5307993,117330.0,117320.0,1.20809905]
["bitfinex-derivatives","BTCF0:USTF0",1753162694855,0.5307993,117330.0,117320.0,1.80681905]
["bitfinex-derivatives","BTCF0:USTF0",1753162701956,0.5307993,117330.0,117320.0,1.51941698]
["bitfinex-derivatives","BTCF0:USTF0",1753162702161,0.5307993,117330.0,117320.0,1.80681905]
["bitfinex-derivatives","BTCF0:USTF0",1753162703359,0.5307993,117330.0,117320.0,1.51941698]
["bitfinex-derivatives","BTCF0:USTF0",1753162703561,0.5307993,117330.0,117320.0,1.80681905]
["bitfinex-derivatives","BTCF0:USTF0",1753162705464,0.5307993,117330.0,117320.0,1.16258317]
["bitfinex-derivatives","BTCF0:USTF0",1753162705665,0.5307993,117330.0,117320.0,1.76126317]
["bitfinex-derivatives","BTCF0:USTF0",1753162706761,0.5307993,117330.0,117320.0,1.4738611]
["bitfinex-derivatives","BTCF0:USTF0",1753162706962,0.81820137,117330.0,117320.0,1.07897944]
["bitfinex-derivatives","BTCF0:USTF0",1753162707367,0.81820137,117330.0,117320.0,1.33897944]
["bitfinex-derivatives","BTCF0:USTF0",1753162711064,0.81820137,117330.0,117320.0,0.46029944]
["bitfinex-derivatives","BTCF0:USTF0",1753162711271,0.81820137,117330.0,117320.0,0.41029944]
["bitfinex-derivatives","BTCF0:USTF0",1753162711571,0.81820137,117330.0,117320.0,1.02893944]
["bitfinex-derivatives","BTCF0:USTF0",1753162712472,0.81820137,117330.0,117320.0,1.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162713273,0.5307993,117330.0,117320.0,1.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162713475,0.81820137,117330.0,117320.0,1.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162713673,0.81820137,117330.0,117320.0,0.42729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162713973,0.81820137,117330.0,117320.0,1.02593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162714468,0.81820137,117330.0,117320.0,0.5521812]
["bitfinex-derivatives","BTCF0:USTF0",1753162714668,0.81820137,117330.0,117320.0,1.49632064]
["bitfinex-derivatives","BTCF0:USTF0",1753162715673,0.81820137,117330.0,117320.0,1.32593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162719581,0.5307993,117330.0,117320.0,1.32593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162719778,0.81820137,117330.0,117320.0,1.32593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162722675,0.5307993,117330.0,117320.0,1.32593944]
["bitfinex-derivatives","BTCF0:USTF0",1753162722880,0.81820137,117330.0,117320.0,1.00589944]
["bitfinex-derivatives","BTCF0:USTF0",1753162723079,0.81820137,117330.0,117320.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1753162724875,0.81820137,117330.0,117320.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1753162725075,0.81820137,117330.0,117320.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1753162725884,0.81409137,117330.0,117320.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1753162726387,0.81409137,117330.0,117320.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1753162726684,0.81409137,117330.0,117320.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1753162727384,0.81409137,117330.0,117320.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1753162727576,0.81409137,117330.0,117320.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1753162730985,0.81409137,117330.0,117320.0,1.38585944]
["bitfinex-derivatives","BTCF0:USTF0",1753162732285,0.81409137,117330.0,117320.0,0.78729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162732585,0.81409137,117330.0,117320.0,1.19581944]
["bitfinex-derivatives","BTCF0:USTF0",1753162733879,0.5266893,117330.0,117320.0,1.19581944]
["bitfinex-derivatives","BTCF0:USTF0",1753162734085,0.81409137,117330.0,117320.0,1.19581944]
["bitfinex-derivatives","BTCF0:USTF0",1753162734584,0.81409137,117330.0,117320.0,0.59729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162734785,0.5266893,117330.0,117320.0,1.19577944]
["bitfinex-derivatives","BTCF0:USTF0",1753162735079,0.81409137,117330.0,117320.0,1.19577944]
["bitfinex-derivatives","BTCF0:USTF0",1753162736385,0.83142259,117330.0,117320.0,0.59729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162736575,0.83142259,117330.0,117320.0,1.19577944]
["bitfinex-derivatives","BTCF0:USTF0",1753162736780,0.83142259,117330.0,117320.0,1.19573944]
["bitfinex-derivatives","BTCF0:USTF0",1753162737087,0.83142259,117330.0,117320.0,0.59729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162737286,0.83142259,117330.0,117320.0,1.19573944]
["bitfinex-derivatives","BTCF0:USTF0",1753162737486,0.83142259,117330.0,117320.0,0.59729944]
["bitfinex-derivatives","BTCF0:USTF0",1753162737785,0.83142259,117330.0,117320.0,1.19573944]
["bitfinex-derivatives","BTCF0:USTF0",1753162737985,0.81409137,117330.0,117320.0,1.19573944]
["bitfinex-derivatives","BTCF0:USTF0",1753162738185,0.81409137,117330.0,117320.0,1.19582914]
["bitfinex-derivatives","BTCF0:USTF0",1753162740479,0.81409137,117330.0,117320.0,0.59738914]
["bitfinex-derivatives","BTCF0:USTF0",1753162740788,0.5266893,117330.0,117320.0,1.65357241]
["bitfinex-derivatives","BTCF0:USTF0",1753162741179,0.5266893,117330.0,117320.0,1.48319121]
["bitfinex-derivatives","BTCF0:USTF0",1753162741376,0.54402725,117330.0,117320.0,1.19578914]
["bitfinex-derivatives","BTCF0:USTF0",1753162741580,0.40807505,117330.0,117320.0,1.65357241]
["bitfinex-derivatives","BTCF0:USTF0",1753162741780,0.25771505,117330.0,117320.0,1.65357241]
["bitfinex-derivatives","BTCF0:USTF0",1753162742080,0.3855271,117330.0,117320.0,1.65357241]
["bitfinex-derivatives","BTCF0:USTF0",1753162742890,0.3855271,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162743488,0.3855271,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162746490,0.3616671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162747391,0.3616671,117330.0,117320.0,1.38122643]
["bitfinex-derivatives","BTCF0:USTF0",1753162747589,0.3616671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162748885,0.3616671,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162751496,0.3616671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162751886,0.3616671,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162753201,0.3855271,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162755401,0.3616671,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162755599,0.3616671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162756302,0.3837671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162756994,0.3837671,117330.0,117320.0,1.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1753162758606,0.3837671,117330.0,117320.0,1.6686285]
["bitfinex-derivatives","BTCF0:USTF0",1753162758805,0.4754571,117330.0,117320.0,1.36583704]
["bitfinex-derivatives","BTCF0:USTF0",1753162759509,0.76285917,117330.0,117320.0,1.36583704]
["bitfinex-derivatives","BTCF0:USTF0",1753162759701,0.76285917,117330.0,117320.0,0.59733584]
["bitfinex-derivatives","BTCF0:USTF0",1753162760200,0.76285917,117330.0,117320.0,1.19541584]
["bitfinex-derivatives","BTCF0:USTF0",1753162761107,0.76285917,117330.0,117320.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1753162761306,0.76285917,117330.0,117320.0,0.61244523]
["bitfinex-derivatives","BTCF0:USTF0",1753162761505,0.76285917,117330.0,117320.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753162762796,0.4754571,117330.0,117320.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753162763106,0.76285917,117330.0,117320.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753162763306,0.4754571,117330.0,117320.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753162763500,0.76285917,117330.0,117320.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753162763703,0.76285917,117330.0,117320.0,0.40735124]
["bitfinex-derivatives","BTCF0:USTF0",1753162763905,0.76285917,117330.0,117320.0,1.00535124]
["bitfinex-derivatives","BTCF0:USTF0",1753162764313,0.76285917,117330.0,117320.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1753162764607,0.76285917,117330.0,117320.0,1.00534756]
["bitfinex-derivatives","BTCF0:USTF0",1753162765108,0.76285917,117330.0,117320.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1753162765811,0.76285917,117330.0,117320.0,1.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1753162767811,0.76285917,117330.0,117320.0,0.64454785]
["bitfinex-derivatives","BTCF0:USTF0",1753162768304,0.4030612,117320.0,117310.0,0.40634785]
["bitfinex-derivatives","BTCF0:USTF0",1753162768605,1.10786534,117320.0,117310.0,1.25430785]
["bitfinex-derivatives","BTCF0:USTF0",1753162769200,1.12688189,117320.0,117310.0,0.04554785]
["bitfinex-derivatives","BTCF0:USTF0",1753162770515,1.12688189,117320.0,117310.0,0.04854785]
["bitfinex-derivatives","BTCF0:USTF0",1753162771014,1.12688189,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162771213,1.2973619,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162772315,1.31461981,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162772709,1.32300224,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162774703,1.15252223,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162775310,1.13526432,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162777706,0.84786225,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162781817,0.83947982,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162782016,0.83947982,117320.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753162782224,0.83947982,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162788730,1.12688189,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162789718,1.14410927,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162792227,0.56930513,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162792429,1.14410927,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753162795522,0.1703958,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162795723,1.41039787,117310.0,117300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753162795928,1.41039787,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162796227,1.42765407,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162796728,1.42765407,117310.0,117300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753162797133,1.5721763,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753162797334,1.9329763,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753162797524,1.9329763,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162797525,0.3565209,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162797729,1.19035355,117300.0,117290.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753162798129,1.19035355,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162798837,1.19035355,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162799337,0.83043491,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162799538,0.84923862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162800628,1.21003862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162801233,0.84923862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162801841,1.21003862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162802042,0.56127081,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162802232,0.84923862,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753162802630,0.84923862,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162816160,0.56127081,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162816350,0.84923862,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162817556,0.56127081,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162817756,0.84923862,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162819259,0.99319979,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162820163,1.20916428,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162823364,0.99319979,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162827969,1.20916428,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162828966,0.99319979,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162833268,1.59055979,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162839366,1.15863081,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162839567,1.80652428,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162841673,1.15863081,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162841875,1.59055979,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162844776,1.80652428,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162847981,0.4040355,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162848180,0.97322068,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162848676,1.18918517,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162848975,0.97322068,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162849174,0.97322068,117290.0,117280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162849374,0.40405,117280.0,117270.0,0.40634785]
["bitfinex-derivatives","BTCF0:USTF0",1753162849579,1.80495753,117280.0,117270.0,0.40634785]
["bitfinex-derivatives","BTCF0:USTF0",1753162849775,1.58899304,117280.0,117270.0,0.40634785]
["bitfinex-derivatives","BTCF0:USTF0",1753162850969,1.58899304,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162851175,1.4451087,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162851378,1.15706406,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162851569,1.4451087,117280.0,117270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753162852179,1.51279542,117280.0,117270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753162852382,1.51279542,117280.0,117270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753162852781,0.56002406,117280.0,117270.0,0.41034785]
["bitfinex-derivatives","BTCF0:USTF0",1753162852981,0.49494786,117280.0,117270.0,0.69839249]
["bitfinex-derivatives","BTCF0:USTF0",1753162853284,0.45292786,117280.0,117270.0,1.03284464]
["bitfinex-derivatives","BTCF0:USTF0",1753162853476,0.45292786,117280.0,117270.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1753162855086,0.53195786,117280.0,117270.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1753162857290,0.54276786,117280.0,117270.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1753162858891,0.29044,117280.0,117270.0,1.98088037]
["bitfinex-derivatives","BTCF0:USTF0",1753162859096,0.11995608,117280.0,117270.0,1.68448037]
["bitfinex-derivatives","BTCF0:USTF0",1753162859586,0.11995608,117280.0,117270.0,1.62383514]
["bitfinex-derivatives","BTCF0:USTF0",1753162860090,0.11995608,117280.0,117270.0,1.3357905]
["bitfinex-derivatives","BTCF0:USTF0",1753162860290,0.12995608,117280.0,117270.0,1.69964168]
["bitfinex-derivatives","BTCF0:USTF0",1753162861097,0.12995608,117280.0,117270.0,2.29652168]
["bitfinex-derivatives","BTCF0:USTF0",1753162861995,0.18044,117280.0,117270.0,2.29652168]
["bitfinex-derivatives","BTCF0:USTF0",1753162862390,0.18044,117280.0,117270.0,2.29648168]
["bitfinex-derivatives","BTCF0:USTF0",1753162862591,0.25396,117280.0,117270.0,2.29648168]
["bitfinex-derivatives","BTCF0:USTF0",1753162863193,0.32421,117280.0,117270.0,2.22067514]
["bitfinex-derivatives","BTCF0:USTF0",1753162864394,0.30366,117280.0,117270.0,2.22067514]
["bitfinex-derivatives","BTCF0:USTF0",1753162864697,0.30366,117280.0,117270.0,2.57783287]
["bitfinex-derivatives","BTCF0:USTF0",1753162865201,0.30366,117280.0,117270.0,2.32783287]
["bitfinex-derivatives","BTCF0:USTF0",1753162865599,0.30366,117280.0,117270.0,2.32775287]
["bitfinex-derivatives","BTCF0:USTF0",1753162867399,0.32421,117280.0,117270.0,2.32775287]
["bitfinex-derivatives","BTCF0:USTF0",1753162868294,0.30366,117280.0,117270.0,2.32775287]
["bitfinex-derivatives","BTCF0:USTF0",1753162869002,0.13322,117280.0,117270.0,2.32775287]
["bitfinex-derivatives","BTCF0:USTF0",1753162869197,0.07352,117280.0,117270.0,2.32775287]
["bitfinex-derivatives","BTCF0:USTF0",1753162869404,0.3568136,117290.0,117280.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1753162869603,0.4462636,117290.0,117280.0,1.24736972]
["bitfinex-derivatives","BTCF0:USTF0",1753162869801,0.4668136,117290.0,117280.0,1.18662179]
["bitfinex-derivatives","BTCF0:USTF0",1753162870497,0.4668136,117290.0,117280.0,1.18762179]
["bitfinex-derivatives","BTCF0:USTF0",1753162870697,0.11,117290.0,117280.0,1.54476972]
["bitfinex-derivatives","BTCF0:USTF0",1753162870897,0.3362459,117300.0,117290.0,0.1704255]
["bitfinex-derivatives","BTCF0:USTF0",1753162871101,0.4662459,117300.0,117290.0,1.82146074]
["bitfinex-derivatives","BTCF0:USTF0",1753162871301,0.4867959,117300.0,117290.0,1.82146074]
["bitfinex-derivatives","BTCF0:USTF0",1753162872003,0.5766359,117300.0,117290.0,1.82146074]
["bitfinex-derivatives","BTCF0:USTF0",1753162872798,0.5776359,117300.0,117290.0,1.82146074]
["bitfinex-derivatives","BTCF0:USTF0",1753162873904,0.25422,117300.0,117290.0,1.82146074]
["bitfinex-derivatives","BTCF0:USTF0",1753162874206,0.181411,117300.0,117290.0,1.4104947]
["bitfinex-derivatives","BTCF0:USTF0",1753162875105,0.300571,117300.0,117290.0,1.4104947]
["bitfinex-derivatives","BTCF0:USTF0",1753162875304,0.300571,117300.0,117290.0,2.0070547]
["bitfinex-derivatives","BTCF0:USTF0",1753162876109,0.321841,117300.0,117290.0,1.8365427]
["bitfinex-derivatives","BTCF0:USTF0",1753162876506,0.320841,117300.0,117290.0,1.8405427]
["bitfinex-derivatives","BTCF0:USTF0",1753162877108,0.320841,117300.0,117290.0,1.2439827]
["bitfinex-derivatives","BTCF0:USTF0",1753162877308,0.412841,117300.0,117290.0,1.77979014]
["bitfinex-derivatives","BTCF0:USTF0",1753162878398,0.412841,117300.0,117290.0,0.94075035]
["bitfinex-derivatives","BTCF0:USTF0",1753162878603,0.65168564,117300.0,117290.0,1.53727035]
["bitfinex-derivatives","BTCF0:USTF0",1753162878800,0.0827,117300.0,117290.0,1.6622576]
["bitfinex-derivatives","BTCF0:USTF0",1753162879008,0.11916,117310.0,117300.0,0.1704111]
["bitfinex-derivatives","BTCF0:USTF0",1753162879208,0.2273966,117310.0,117300.0,1.19640186]
["bitfinex-derivatives","BTCF0:USTF0",1753162879512,0.2381221,117320.0,117310.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1753162879715,0.3481221,117320.0,117310.0,1.21475243]
["bitfinex-derivatives","BTCF0:USTF0",1753162880008,0.17773,117320.0,117310.0,1.28401346]
["bitfinex-derivatives","BTCF0:USTF0",1753162880311,0.15646,117320.0,117310.0,1.23850227]
["bitfinex-derivatives","BTCF0:USTF0",1753162880511,0.11,117320.0,117310.0,1.29921483]
["bitfinex-derivatives","BTCF0:USTF0",1753162880716,0.06773,117340.0,117330.0,0.1703675]
["bitfinex-derivatives","BTCF0:USTF0",1753162881013,0.368083,117340.0,117330.0,2.16302229]
["bitfinex-derivatives","BTCF0:USTF0",1753162881315,0.440783,117340.0,117330.0,2.16302229]
["bitfinex-derivatives","BTCF0:USTF0",1753162881517,0.27043,117340.0,117330.0,2.11753214]
["bitfinex-derivatives","BTCF0:USTF0",1753162881713,0.440783,117340.0,117330.0,2.11753214]
["bitfinex-derivatives","BTCF0:USTF0",1753162881913,0.532783,117340.0,117330.0,2.11753214]
["bitfinex-derivatives","BTCF0:USTF0",1753162882416,0.532783,117340.0,117330.0,1.8292475]
["bitfinex-derivatives","BTCF0:USTF0",1753162882913,0.532783,117340.0,117330.0,2.11729214]
["bitfinex-derivatives","BTCF0:USTF0",1753162883115,0.532783,117340.0,117330.0,2.12593462]
["bitfinex-derivatives","BTCF0:USTF0",1753162883513,0.532783,117340.0,117330.0,2.12693462]
["bitfinex-derivatives","BTCF0:USTF0",1753162883714,0.533783,117340.0,117330.0,2.12693462]
["bitfinex-derivatives","BTCF0:USTF0",1753162884214,0.532783,117340.0,117330.0,2.12693462]
["bitfinex-derivatives","BTCF0:USTF0",1753162884418,0.532783,117340.0,117330.0,2.12793462]
["bitfinex-derivatives","BTCF0:USTF0",1753162884614,0.483583,117340.0,117330.0,2.12793462]
["bitfinex-derivatives","BTCF0:USTF0",1753162884822,0.440783,117340.0,117330.0,2.12793462]
["bitfinex-derivatives","BTCF0:USTF0",1753162886123,0.532783,117340.0,117330.0,2.12793462]
["bitfinex-derivatives","BTCF0:USTF0",1753162886820,0.82082764,117340.0,117330.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1753162887025,0.532783,117340.0,117330.0,1.67855842]
["bitfinex-derivatives","BTCF0:USTF0",1753162887220,0.82082764,117340.0,117330.0,1.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753162888021,0.82082764,117340.0,117330.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1753162888319,0.82082764,117340.0,117330.0,1.32964]
["bitfinex-derivatives","BTCF0:USTF0",1753162888519,0.82082764,117340.0,117330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753162888723,1.18162764,117340.0,117330.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753162888924,0.82082764,117340.0,117330.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753162889725,0.82082764,117340.0,117330.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753162890727,0.82282764,117340.0,117330.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753162891314,0.82182764,117340.0,117330.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753162891521,0.4027975,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162891716,0.82084214,117330.0,117320.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1753162893731,0.82184214,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162893935,0.82184214,117330.0,117320.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1753162894628,0.82084214,117330.0,117320.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753162894828,0.82284214,117330.0,117320.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753162895023,0.2623821,117320.0,117310.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1753162895230,0.80085674,117320.0,117310.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1753162895732,0.80085674,117320.0,117310.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1753162895938,0.4028266,117310.0,117300.0,0.98274612]
["bitfinex-derivatives","BTCF0:USTF0",1753162896235,0.80087124,117310.0,117300.0,1.32274612]
["bitfinex-derivatives","BTCF0:USTF0",1753162896932,0.80087124,117310.0,117300.0,1.35309875]
["bitfinex-derivatives","BTCF0:USTF0",1753162897434,0.80087124,117310.0,117300.0,1.35409875]
["bitfinex-derivatives","BTCF0:USTF0",1753162897833,0.80087124,117310.0,117300.0,1.35309875]
["bitfinex-derivatives","BTCF0:USTF0",1753162898135,0.80187124,117310.0,117300.0,1.35309875]
["bitfinex-derivatives","BTCF0:USTF0",1753162899042,0.5138266,117310.0,117300.0,1.3614572]
["bitfinex-derivatives","BTCF0:USTF0",1753162899334,0.4218266,117310.0,117300.0,1.83505046]
["bitfinex-derivatives","BTCF0:USTF0",1753162899536,0.4005566,117310.0,117300.0,1.83505046]
["bitfinex-derivatives","BTCF0:USTF0",1753162899732,0.1107,117310.0,117300.0,1.83505046]
["bitfinex-derivatives","BTCF0:USTF0",1753162899940,0.1107,117310.0,117300.0,2.00554646]
["bitfinex-derivatives","BTCF0:USTF0",1753162900136,0.1107,117310.0,117300.0,2.02076887]
["bitfinex-derivatives","BTCF0:USTF0",1753162900541,0.1107,117310.0,117300.0,1.41596887]
["bitfinex-derivatives","BTCF0:USTF0",1753162900743,0.1107,117310.0,117300.0,2.03008887]
["bitfinex-derivatives","BTCF0:USTF0",1753162900938,0.1097,117310.0,117300.0,2.03008887]
["bitfinex-derivatives","BTCF0:USTF0",1753162901147,0.2800966,117310.0,117300.0,2.08015069]
["bitfinex-derivatives","BTCF0:USTF0",1753162901348,0.1097,117310.0,117300.0,2.08015069]
["bitfinex-derivatives","BTCF0:USTF0",1753162902143,0.2800966,117310.0,117300.0,2.08115069]
["bitfinex-derivatives","BTCF0:USTF0",1753162902339,0.2800966,117310.0,117300.0,1.91065469]
["bitfinex-derivatives","BTCF0:USTF0",1753162902645,0.3747471,117320.0,117310.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1753162902846,0.4847471,117320.0,117310.0,1.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1753162903540,0.5060171,117320.0,117310.0,1.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1753162904145,0.5070171,117320.0,117310.0,1.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1753162904842,0.5070171,117320.0,117310.0,0.8411966]
["bitfinex-derivatives","BTCF0:USTF0",1753162905043,0.5070171,117320.0,117310.0,1.17830306]
["bitfinex-derivatives","BTCF0:USTF0",1753162906055,0.5070171,117320.0,117310.0,1.24632059]
["bitfinex-derivatives","BTCF0:USTF0",1753162906450,0.5481071,117320.0,117310.0,1.24632059]
["bitfinex-derivatives","BTCF0:USTF0",1753162906753,0.5481071,117320.0,117310.0,1.85904059]
["bitfinex-derivatives","BTCF0:USTF0",1753162908356,0.5070171,117320.0,117310.0,1.85904059]
["bitfinex-derivatives","BTCF0:USTF0",1753162908953,0.5070171,117320.0,117310.0,1.85824059]
["bitfinex-derivatives","BTCF0:USTF0",1753162911157,0.5070171,117320.0,117310.0,1.52113413]
["bitfinex-derivatives","BTCF0:USTF0",1753162911357,0.5070171,117320.0,117310.0,1.85824059]
["bitfinex-derivatives","BTCF0:USTF0",1753162912458,0.4644187,117320.0,117310.0,1.85824059]
["bitfinex-derivatives","BTCF0:USTF0",1753162913460,0.4644187,117320.0,117310.0,1.91895315]
["bitfinex-derivatives","BTCF0:USTF0",1753162913658,0.5510487,117320.0,117310.0,1.30703315]
["bitfinex-derivatives","BTCF0:USTF0",1753162913957,0.5510487,117320.0,117310.0,1.91763315]
["bitfinex-derivatives","BTCF0:USTF0",1753162914659,0.5510487,117320.0,117310.0,1.30703315]
["bitfinex-derivatives","BTCF0:USTF0",1753162914859,0.5510487,117320.0,117310.0,0.90921413]
["bitfinex-derivatives","BTCF0:USTF0",1753162915154,0.88815516,117320.0,117310.0,0.78436646]
["bitfinex-derivatives","BTCF0:USTF0",1753162915350,0.88815516,117320.0,117310.0,1.18468646]
["bitfinex-derivatives","BTCF0:USTF0",1753162915551,0.88815516,117320.0,117310.0,0.57436646]
["bitfinex-derivatives","BTCF0:USTF0",1753162915756,0.88815516,117320.0,117310.0,1.08460646]
["bitfinex-derivatives","BTCF0:USTF0",1753162916154,0.88815516,117320.0,117310.0,1.11498923]
["bitfinex-derivatives","BTCF0:USTF0",1753162917158,0.88815516,117320.0,117310.0,1.11454923]
["bitfinex-derivatives","BTCF0:USTF0",1753162917459,0.88815516,117320.0,117310.0,1.0465317]
["bitfinex-derivatives","BTCF0:USTF0",1753162918156,0.88815516,117320.0,117310.0,0.4367317]
["bitfinex-derivatives","BTCF0:USTF0",1753162918360,0.88815516,117320.0,117310.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1753162919060,1.49763516,117320.0,117310.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1753162919256,1.1605287,117320.0,117310.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1753162919461,1.49763516,117320.0,117310.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1753162920652,1.5164338,117320.0,117310.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1753162920854,1.39729087,117320.0,117300.0,0.42349505]
["bitfinex-derivatives","BTCF0:USTF0",1753162921065,0.73003316,117310.0,117300.0,0.01714612]
["bitfinex-derivatives","BTCF0:USTF0",1753162921256,0.85003316,117310.0,117300.0,0.01714612]
["bitfinex-derivatives","BTCF0:USTF0",1753162921452,1.02052916,117310.0,117300.0,0.01714612]
["bitfinex-derivatives","BTCF0:USTF0",1753162921959,0.5129267,117310.0,117300.0,0.01714612]
["bitfinex-derivatives","BTCF0:USTF0",1753162922156,0.5129267,117310.0,117300.0,0.40201612]
["bitfinex-derivatives","BTCF0:USTF0",1753162922359,0.5129267,117310.0,117300.0,1.54331378]
["bitfinex-derivatives","BTCF0:USTF0",1753162922559,0.5129267,117310.0,117300.0,1.37290258]
["bitfinex-derivatives","BTCF0:USTF0",1753162923163,0.5129267,117310.0,117300.0,1.32356201]
["bitfinex-derivatives","BTCF0:USTF0",1753162924063,0.5129267,117310.0,117300.0,1.31504201]
["bitfinex-derivatives","BTCF0:USTF0",1753162924263,0.5129267,117310.0,117300.0,1.02727612]
["bitfinex-derivatives","BTCF0:USTF0",1753162924465,0.5129267,117310.0,117300.0,1.01169612]
["bitfinex-derivatives","BTCF0:USTF0",1753162925363,0.80169259,117310.0,117300.0,1.01069612]
["bitfinex-derivatives","BTCF0:USTF0",1753162925559,0.80169259,117310.0,117300.0,1.01169612]
["bitfinex-derivatives","BTCF0:USTF0",1753162926476,0.5139267,117310.0,117300.0,1.01169612]
["bitfinex-derivatives","BTCF0:USTF0",1753162927171,0.5139267,117310.0,117300.0,1.01069612]
["bitfinex-derivatives","BTCF0:USTF0",1753162928867,0.5139267,117310.0,117300.0,1.29846201]
["bitfinex-derivatives","BTCF0:USTF0",1753162929074,0.5139267,117310.0,117300.0,1.32256201]
["bitfinex-derivatives","BTCF0:USTF0",1753162931478,0.5139267,117310.0,117300.0,1.31404201]
["bitfinex-derivatives","BTCF0:USTF0",1753162933081,0.5139267,117310.0,117300.0,1.32256201]
["bitfinex-derivatives","BTCF0:USTF0",1753162935179,0.5139267,117310.0,117300.0,1.36811094]
["bitfinex-derivatives","BTCF0:USTF0",1753162941481,0.5139267,117310.0,117300.0,1.35959094]
["bitfinex-derivatives","BTCF0:USTF0",1753162941779,1.40613259,117310.0,117300.0,0.40634893]
["bitfinex-derivatives","BTCF0:USTF0",1753162941984,1.40613259,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162942281,1.57662859,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162942479,0.3732014,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162942684,0.80113729,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162942883,1.40577729,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162943687,1.40577729,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162944789,0.80113729,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162945089,0.5133714,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162945286,0.80113729,117300.0,117290.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1753162945688,0.5133714,117300.0,117290.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1753162945892,0.80113729,117300.0,117290.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1753162946084,0.80113729,117300.0,117290.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1753162946289,0.80313729,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753162946688,0.80313729,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162946891,0.80613729,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162962305,0.82307773,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162968811,0.255106,117290.0,117280.0,1.05156608]
["bitfinex-derivatives","BTCF0:USTF0",1753162969004,0.79646189,117290.0,117280.0,1.73236608]
["bitfinex-derivatives","BTCF0:USTF0",1753162969808,0.79746189,117290.0,117280.0,1.73236608]
["bitfinex-derivatives","BTCF0:USTF0",1753162970014,0.79946189,117290.0,117280.0,1.73236608]
["bitfinex-derivatives","BTCF0:USTF0",1753162971510,0.8164412,117290.0,117280.0,1.73236608]
["bitfinex-derivatives","BTCF0:USTF0",1753162972716,0.8164412,117290.0,117280.0,1.74661608]
["bitfinex-derivatives","BTCF0:USTF0",1753162973614,0.8164412,117290.0,117280.0,1.73236608]
["bitfinex-derivatives","BTCF0:USTF0",1753162974607,1.4158012,117290.0,117280.0,0.42368608]
["bitfinex-derivatives","BTCF0:USTF0",1753162974812,1.4158012,117290.0,117280.0,0.37813715]
["bitfinex-derivatives","BTCF0:USTF0",1753162976615,1.4158012,117290.0,117280.0,0.01733715]
["bitfinex-derivatives","BTCF0:USTF0",1753162977017,0.3685706,117280.0,117270.0,1.00562893]
["bitfinex-derivatives","BTCF0:USTF0",1753162977218,0.8234558,117280.0,117270.0,1.21562893]
["bitfinex-derivatives","BTCF0:USTF0",1753162977418,0.8234558,117280.0,117270.0,0.61634893]
["bitfinex-derivatives","BTCF0:USTF0",1753162977718,0.8234558,117280.0,117270.0,1.21550893]
["bitfinex-derivatives","BTCF0:USTF0",1753162978218,0.8244558,117280.0,117270.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1753162978413,0.8244558,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162978812,0.83315496,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162979021,1.12092085,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162979217,1.12292085,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162979519,0.3887251,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162979718,1.4226303,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162980420,1.13486441,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162980714,1.13486441,117270.0,117260.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1753162980913,0.53770441,117270.0,117260.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1753162981119,0.8254703,117270.0,117260.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1753162981315,0.53870441,117270.0,117260.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1753162981620,0.4169051,117270.0,117260.0,0.91933613]
["bitfinex-derivatives","BTCF0:USTF0",1753162981813,0.3703851,117270.0,117260.0,1.25933613]
["bitfinex-derivatives","BTCF0:USTF0",1753162982015,0.3034551,117270.0,117260.0,1.21933613]
["bitfinex-derivatives","BTCF0:USTF0",1753162982518,0.3034551,117270.0,117260.0,1.23449976]
["bitfinex-derivatives","BTCF0:USTF0",1753162982718,0.3693851,117270.0,117260.0,1.1737872]
["bitfinex-derivatives","BTCF0:USTF0",1753162983118,0.4149051,117270.0,117260.0,1.1737872]
["bitfinex-derivatives","BTCF0:USTF0",1753162983312,0.4149051,117270.0,117260.0,0.71555171]
["bitfinex-derivatives","BTCF0:USTF0",1753162983512,0.72281099,117270.0,117260.0,0.41555171]
["bitfinex-derivatives","BTCF0:USTF0",1753162983712,0.80749099,117270.0,117260.0,0.45266196]
["bitfinex-derivatives","BTCF0:USTF0",1753162983918,0.80749099,117270.0,117260.0,1.05238196]
["bitfinex-derivatives","BTCF0:USTF0",1753162984319,0.80749099,117270.0,117260.0,1.05338196]
["bitfinex-derivatives","BTCF0:USTF0",1753162984320,0.80649099,117270.0,117260.0,1.05338196]
["bitfinex-derivatives","BTCF0:USTF0",1753162985716,0.80649099,117270.0,117260.0,1.04480025]
["bitfinex-derivatives","BTCF0:USTF0",1753162986324,0.80749099,117270.0,117260.0,1.04380025]
["bitfinex-derivatives","BTCF0:USTF0",1753162986618,0.5197251,117270.0,117260.0,1.02955025]
["bitfinex-derivatives","BTCF0:USTF0",1753162986820,0.80749099,117270.0,117260.0,1.02955025]
["bitfinex-derivatives","BTCF0:USTF0",1753162987723,0.80749099,117270.0,117260.0,1.03055025]
["bitfinex-derivatives","BTCF0:USTF0",1753162988319,0.80749099,117270.0,117260.0,1.06096203]
["bitfinex-derivatives","BTCF0:USTF0",1753162988518,0.80749099,117270.0,117260.0,1.05996203]
["bitfinex-derivatives","BTCF0:USTF0",1753162990122,1.40669099,117270.0,117260.0,0.39121178]
["bitfinex-derivatives","BTCF0:USTF0",1753162993517,1.40669099,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753162997630,0.2581595,117260.0,117250.0,1.01385178]
["bitfinex-derivatives","BTCF0:USTF0",1753162997831,0.79926539,117260.0,117250.0,1.36385178]
["bitfinex-derivatives","BTCF0:USTF0",1753162999635,0.79926539,117260.0,117250.0,1.36485178]
["bitfinex-derivatives","BTCF0:USTF0",1753163000535,0.80026539,117260.0,117250.0,1.36485178]
["bitfinex-derivatives","BTCF0:USTF0",1753163001129,0.80026539,117260.0,117250.0,1.36385178]
["bitfinex-derivatives","BTCF0:USTF0",1753163005132,0.80026539,117260.0,117250.0,1.37715178]
["bitfinex-derivatives","BTCF0:USTF0",1753163007835,0.80026539,117260.0,117250.0,1.36385178]
["bitfinex-derivatives","BTCF0:USTF0",1753163012035,0.80026539,117260.0,117250.0,0.99045178]
["bitfinex-derivatives","BTCF0:USTF0",1753163012241,0.80026539,117260.0,117250.0,0.62965178]
["bitfinex-derivatives","BTCF0:USTF0",1753163013331,0.80026539,117260.0,117250.0,0.03041178]
["bitfinex-derivatives","BTCF0:USTF0",1753163017450,0.5124995,117260.0,117250.0,0.03041178]
["bitfinex-derivatives","BTCF0:USTF0",1753163017653,0.80026539,117260.0,117250.0,0.05367178]
["bitfinex-derivatives","BTCF0:USTF0",1753163018751,0.80026539,117260.0,117250.0,0.04003178]
["bitfinex-derivatives","BTCF0:USTF0",1753163020561,0.80026539,117260.0,117250.0,0.03041178]
["bitfinex-derivatives","BTCF0:USTF0",1753163022755,0.80026539,117260.0,117250.0,0.40083178]
["bitfinex-derivatives","BTCF0:USTF0",1753163023857,0.5124995,117260.0,117250.0,0.41447178]
["bitfinex-derivatives","BTCF0:USTF0",1753163024063,0.4040995,117260.0,117250.0,1.36872792]
["bitfinex-derivatives","BTCF0:USTF0",1753163024262,0.4040995,117260.0,117250.0,1.08098866]
["bitfinex-derivatives","BTCF0:USTF0",1753163025060,0.78323539,117260.0,117250.0,1.08098866]
["bitfinex-derivatives","BTCF0:USTF0",1753163025264,0.79283539,117260.0,117250.0,1.08098866]
["bitfinex-derivatives","BTCF0:USTF0",1753163026256,0.79283539,117260.0,117250.0,0.48194866]
["bitfinex-derivatives","BTCF0:USTF0",1753163026461,0.5050695,117260.0,117250.0,1.03531841]
["bitfinex-derivatives","BTCF0:USTF0",1753163026663,0.79283539,117260.0,117250.0,1.03531841]
["bitfinex-derivatives","BTCF0:USTF0",1753163026968,0.5050695,117260.0,117250.0,1.03531841]
["bitfinex-derivatives","BTCF0:USTF0",1753163027163,0.79283539,117260.0,117250.0,1.03531841]
["bitfinex-derivatives","BTCF0:USTF0",1753163027669,0.79283539,117260.0,117250.0,1.01349841]
["bitfinex-derivatives","BTCF0:USTF0",1753163027868,0.79283539,117260.0,117250.0,1.02629841]
["bitfinex-derivatives","BTCF0:USTF0",1753163028672,0.79283539,117260.0,117250.0,1.05912866]
["bitfinex-derivatives","BTCF0:USTF0",1753163028871,0.79283539,117260.0,117250.0,0.03043841]
["bitfinex-derivatives","BTCF0:USTF0",1753163029770,0.381374,117250.0,117240.0,1.03594866]
["bitfinex-derivatives","BTCF0:USTF0",1753163029970,0.78913989,117250.0,117240.0,0.66009866]
["bitfinex-derivatives","BTCF0:USTF0",1753163030170,0.78913989,117250.0,117240.0,1.05913866]
["bitfinex-derivatives","BTCF0:USTF0",1753163030674,0.78913989,117250.0,117240.0,1.02870025]
["bitfinex-derivatives","BTCF0:USTF0",1753163030970,0.78913989,117250.0,117240.0,1.02970025]
["bitfinex-derivatives","BTCF0:USTF0",1753163031575,0.78913989,117250.0,117240.0,0.98407]
["bitfinex-derivatives","BTCF0:USTF0",1753163032070,1.07690578,117250.0,117240.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1753163032263,0.78913989,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163032469,1.38905989,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163032874,1.67682578,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163033075,1.38905989,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163036176,1.45685656,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163039069,1.16909067,117250.0,117240.0,0.0780928]
["bitfinex-derivatives","BTCF0:USTF0",1753163039365,1.45685656,117250.0,117240.0,0.0780928]
["bitfinex-derivatives","BTCF0:USTF0",1753163040376,1.45685656,117250.0,117240.0,0.04765094]
["bitfinex-derivatives","BTCF0:USTF0",1753163040572,1.45685656,117250.0,117240.0,0.07809249]
["bitfinex-derivatives","BTCF0:USTF0",1753163041572,1.45685656,117250.0,117240.0,0.01922454]
["bitfinex-derivatives","BTCF0:USTF0",1753163041777,1.45685656,117250.0,117230.0,0.42151256]
["bitfinex-derivatives","BTCF0:USTF0",1753163041778,0.3814031,117230.0,117220.0,0.42999147]
["bitfinex-derivatives","BTCF0:USTF0",1753163041978,0.78916899,117230.0,117220.0,0.78151256]
["bitfinex-derivatives","BTCF0:USTF0",1753163042374,0.78916899,117230.0,117220.0,0.42151256]
["bitfinex-derivatives","BTCF0:USTF0",1753163042576,0.78916899,117230.0,117210.0,1.02067256]
["bitfinex-derivatives","BTCF0:USTF0",1753163042577,0.1705276,117220.0,117210.0,1.02067256]
["bitfinex-derivatives","BTCF0:USTF0",1753163042776,0.77918349,117220.0,117210.0,1.38067256]
["bitfinex-derivatives","BTCF0:USTF0",1753163042975,0.77918349,117220.0,117210.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1753163043177,0.77918349,117220.0,117210.0,1.38085747]
["bitfinex-derivatives","BTCF0:USTF0",1753163044377,0.77918349,117220.0,117210.0,0.80492747]
["bitfinex-derivatives","BTCF0:USTF0",1753163044573,0.3003822,117210.0,117200.0,0.44492747]
["bitfinex-derivatives","BTCF0:USTF0",1753163044777,0.3003822,117210.0,117200.0,1.41476747]
["bitfinex-derivatives","BTCF0:USTF0",1753163044778,0.77919809,117210.0,117200.0,1.41476747]
["bitfinex-derivatives","BTCF0:USTF0",1753163045180,0.77919809,117210.0,117200.0,1.42756747]
["bitfinex-derivatives","BTCF0:USTF0",1753163045673,0.77919809,117210.0,117200.0,1.44475495]
["bitfinex-derivatives","BTCF0:USTF0",1753163046479,0.77919809,117210.0,117200.0,1.44675495]
["bitfinex-derivatives","BTCF0:USTF0",1753163047183,0.4914322,117210.0,117200.0,1.44675495]
["bitfinex-derivatives","BTCF0:USTF0",1753163047386,0.77919809,117210.0,117200.0,1.44675495]
["bitfinex-derivatives","BTCF0:USTF0",1753163047877,0.4914322,117210.0,117200.0,1.43823495]
["bitfinex-derivatives","BTCF0:USTF0",1753163048073,0.77919809,117210.0,117200.0,0.44692747]
["bitfinex-derivatives","BTCF0:USTF0",1753163048276,0.77919809,117210.0,117200.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753163049285,0.77919809,117210.0,117200.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1753163049782,0.77919809,117210.0,117200.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753163050176,1.37891809,117210.0,117200.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753163050380,1.37891809,117210.0,117200.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1753163050681,1.37891809,117210.0,117200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753163051985,1.37891809,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163052186,1.37891809,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753163052881,1.66668398,117210.0,117200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753163053192,0.3628867,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163053483,1.06697848,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163054185,0.77921259,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163054584,0.4914467,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753163054787,0.77921259,117200.0,117190.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753163055082,0.77921259,117200.0,117190.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1753163055288,1.06697848,117200.0,117190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753163055477,0.77921259,117200.0,117190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753163055677,0.77921259,117200.0,117190.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1753163056687,0.78021259,117200.0,117190.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1753163057082,0.78121259,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753163057683,0.4934467,117200.0,117190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753163057877,0.78121259,117200.0,117190.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1753163058086,0.68024259,117200.0,117190.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1753163058587,0.78325259,117200.0,117190.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1753163059683,1.07101848,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163060187,1.06901848,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163060992,1.06901848,117200.0,117190.0,0.3226391]
["bitfinex-derivatives","BTCF0:USTF0",1753163061192,0.3899312,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163061381,0.78769709,117190.0,117180.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1753163062591,0.78769709,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163062792,0.78769709,117190.0,117180.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1753163063088,0.85646949,117190.0,117180.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1753163063289,0.5687036,117190.0,117180.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753163063481,0.85646949,117190.0,117180.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1753163064090,0.85646949,117190.0,117180.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1753163064992,0.5687036,117190.0,117180.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1753163065392,0.85646949,117190.0,117180.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1753163066391,0.85646949,117190.0,117180.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1753163066591,0.85646949,117190.0,117180.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1753163068984,0.4999312,117190.0,117180.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1753163069486,0.78769709,117190.0,117180.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1753163069691,0.78769709,117190.0,117180.0,1.34295]
["bitfinex-derivatives","BTCF0:USTF0",1753163069892,0.78769709,117190.0,117180.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1753163070693,0.78769709,117190.0,117180.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1753163070994,0.78769709,117190.0,117180.0,1.35223]
["bitfinex-derivatives","BTCF0:USTF0",1753163071193,0.78769709,117190.0,117180.0,1.01223]
["bitfinex-derivatives","BTCF0:USTF0",1753163071994,0.78769709,117190.0,117180.0,1.37223]
["bitfinex-derivatives","BTCF0:USTF0",1753163072196,0.78769709,117190.0,117180.0,1.01223]
["bitfinex-derivatives","BTCF0:USTF0",1753163072396,0.4999312,117190.0,117180.0,1.35223]
["bitfinex-derivatives","BTCF0:USTF0",1753163072790,0.4999312,117190.0,117180.0,1.01223]
["bitfinex-derivatives","BTCF0:USTF0",1753163073392,0.78769709,117190.0,117180.0,1.01223]
["bitfinex-derivatives","BTCF0:USTF0",1753163073595,0.78769709,117190.0,117180.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1753163074295,0.78769709,117190.0,117180.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1753163074496,0.78769709,117190.0,117180.0,1.36111]
["bitfinex-derivatives","BTCF0:USTF0",1753163075097,0.78769709,117190.0,117180.0,1.01111]
["bitfinex-derivatives","BTCF0:USTF0",1753163075390,0.78769709,117190.0,117180.0,1.38111]
["bitfinex-derivatives","BTCF0:USTF0",1753163077196,0.78769709,117190.0,117180.0,1.01111]
["bitfinex-derivatives","BTCF0:USTF0",1753163077391,0.78769709,117190.0,117180.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1753163077597,0.78769709,117190.0,117180.0,0.98984]
["bitfinex-derivatives","BTCF0:USTF0",1753163077992,0.78769709,117190.0,117180.0,1.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753163078496,0.78769709,117190.0,117180.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1753163078696,0.78769709,117190.0,117180.0,1.00191]
["bitfinex-derivatives","BTCF0:USTF0",1753163079697,0.3969212,117190.0,117180.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1753163079898,0.4155812,117190.0,117180.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1753163080102,0.77799709,117190.0,117180.0,1.01043]
["bitfinex-derivatives","BTCF0:USTF0",1753163080293,0.78769709,117190.0,117180.0,1.32043]
["bitfinex-derivatives","BTCF0:USTF0",1753163080896,0.78769709,117190.0,117180.0,1.4910158]
["bitfinex-derivatives","BTCF0:USTF0",1753163081499,0.78769709,117190.0,117180.0,1.34011]
["bitfinex-derivatives","BTCF0:USTF0",1753163081799,0.78769709,117190.0,117180.0,1.5106958]
["bitfinex-derivatives","BTCF0:USTF0",1753163082598,0.4999312,117190.0,117180.0,1.5106958]
["bitfinex-derivatives","BTCF0:USTF0",1753163085902,0.78769709,117190.0,117180.0,1.03011]
["bitfinex-derivatives","BTCF0:USTF0",1753163086299,0.78769709,117190.0,117180.0,1.05565638]
["bitfinex-derivatives","BTCF0:USTF0",1753163086601,0.78769709,117190.0,117180.0,1.07565638]
["bitfinex-derivatives","BTCF0:USTF0",1753163087000,0.80487286,117190.0,117180.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1753163087302,0.80487286,117190.0,117180.0,1.33828]
["bitfinex-derivatives","BTCF0:USTF0",1753163087903,0.80487286,117190.0,117180.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1753163088207,0.80487286,117190.0,117180.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1753163088498,0.80487286,117190.0,117180.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1753163089807,0.80487286,117190.0,117180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753163090305,0.80487286,117190.0,117180.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1753163090809,0.87318926,117190.0,117180.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1753163094419,0.87318926,117190.0,117180.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1753163095514,0.87318926,117190.0,117180.0,1.00942638]
["bitfinex-derivatives","BTCF0:USTF0",1753163095719,0.87318926,117190.0,117180.0,1.00930638]
["bitfinex-derivatives","BTCF0:USTF0",1753163098018,0.87318926,117190.0,117180.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1753163100323,0.87318926,117190.0,117180.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753163100518,1.23398926,117190.0,117180.0,0.5722374]
["bitfinex-derivatives","BTCF0:USTF0",1753163100724,1.23399504,117190.0,117180.0,0.5722374]
["bitfinex-derivatives","BTCF0:USTF0",1753163101331,0.2529557,117180.0,117170.0,0.06826638]
["bitfinex-derivatives","BTCF0:USTF0",1753163101630,0.79510175,117180.0,117170.0,0.93982638]
["bitfinex-derivatives","BTCF0:USTF0",1753163102128,0.77792159,117180.0,117170.0,0.93982638]
["bitfinex-derivatives","BTCF0:USTF0",1753163102521,0.77792159,117180.0,117170.0,0.33926638]
["bitfinex-derivatives","BTCF0:USTF0",1753163102827,0.77792159,117180.0,117170.0,0.91978638]
["bitfinex-derivatives","BTCF0:USTF0",1753163103016,0.78648645,117180.0,117170.0,0.91978638]
["bitfinex-derivatives","BTCF0:USTF0",1753163103216,0.78648645,117180.0,117170.0,0.31854638]
["bitfinex-derivatives","BTCF0:USTF0",1753163103427,0.78648645,117180.0,117170.0,0.91966638]
["bitfinex-derivatives","BTCF0:USTF0",1753163103623,0.78648645,117180.0,117170.0,0.91958638]
["bitfinex-derivatives","BTCF0:USTF0",1753163104526,0.49872056,117180.0,117170.0,0.91958638]
["bitfinex-derivatives","BTCF0:USTF0",1753163104729,0.78648645,117180.0,117170.0,1.28038638]
["bitfinex-derivatives","BTCF0:USTF0",1753163105320,0.78648645,117180.0,117170.0,0.94230638]
["bitfinex-derivatives","BTCF0:USTF0",1753163105523,0.4901557,117180.0,117170.0,1.30310638]
["bitfinex-derivatives","BTCF0:USTF0",1753163105721,0.77792159,117180.0,117170.0,1.31495638]
["bitfinex-derivatives","BTCF0:USTF0",1753163105930,0.77792159,117180.0,117170.0,0.71391638]
["bitfinex-derivatives","BTCF0:USTF0",1753163106232,0.77792159,117180.0,117170.0,1.31451638]
["bitfinex-derivatives","BTCF0:USTF0",1753163109929,0.77792159,117180.0,117170.0,1.30266638]
["bitfinex-derivatives","BTCF0:USTF0",1753163112022,0.77792159,117180.0,117170.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1753163112222,0.77792159,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163113328,0.79512094,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163113624,0.79512094,117180.0,117170.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1753163113826,0.79512094,117180.0,117170.0,1.31395638]
["bitfinex-derivatives","BTCF0:USTF0",1753163114630,0.79512094,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163118335,0.79512094,117180.0,117170.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1753163121733,0.79512094,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163123536,0.79512094,117180.0,117170.0,1.31342638]
["bitfinex-derivatives","BTCF0:USTF0",1753163124037,0.79512094,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163124237,0.77792159,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163124437,0.77792159,117180.0,117170.0,1.32058638]
["bitfinex-derivatives","BTCF0:USTF0",1753163125940,0.77792159,117180.0,117170.0,1.31342638]
["bitfinex-derivatives","BTCF0:USTF0",1753163126540,0.77792159,117180.0,117170.0,1.30210638]
["bitfinex-derivatives","BTCF0:USTF0",1753163126840,0.77792159,117180.0,117170.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1753163127138,0.79513071,117180.0,117170.0,1.07206638]
["bitfinex-derivatives","BTCF0:USTF0",1753163131248,1.15593071,117180.0,117170.0,0.04554638]
["bitfinex-derivatives","BTCF0:USTF0",1753163131449,0.3842202,117170.0,117160.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1753163131748,0.81919521,117170.0,117160.0,1.00943636]
["bitfinex-derivatives","BTCF0:USTF0",1753163132941,0.81919521,117170.0,117160.0,1.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1753163133842,0.81938872,117170.0,117160.0,1.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1753163135442,0.80198609,117170.0,117160.0,1.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1753163137747,0.5142202,117170.0,117160.0,1.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1753163138046,0.80198609,117170.0,117160.0,1.01525636]
["bitfinex-derivatives","BTCF0:USTF0",1753163138340,0.80198609,117170.0,117160.0,1.01343636]
["bitfinex-derivatives","BTCF0:USTF0",1753163144450,0.80198609,117170.0,117160.0,0.41347636]
["bitfinex-derivatives","BTCF0:USTF0",1753163144754,0.80198609,117170.0,117160.0,1.01339636]
["bitfinex-derivatives","BTCF0:USTF0",1753163145153,0.9471062,117170.0,117160.0,1.01339636]
["bitfinex-derivatives","BTCF0:USTF0",1753163148255,0.9471062,117170.0,117160.0,1.01335636]
["bitfinex-derivatives","BTCF0:USTF0",1753163149856,0.96460272,117170.0,117160.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1753163150556,0.96460272,117170.0,117160.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753163150756,0.96460272,117170.0,117160.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1753163152751,0.2421493,117150.0,117140.0,0.42682024]
["bitfinex-derivatives","BTCF0:USTF0",1753163152960,1.2882653,117150.0,117140.0,0.38602024]
["bitfinex-derivatives","BTCF0:USTF0",1753163153159,1.2882653,117150.0,117140.0,0.98586024]
["bitfinex-derivatives","BTCF0:USTF0",1753163153361,1.2882653,117150.0,117140.0,0.94010572]
["bitfinex-derivatives","BTCF0:USTF0",1753163153560,1.31432328,117150.0,117140.0,0.94010572]
["bitfinex-derivatives","BTCF0:USTF0",1753163154158,0.95352328,117150.0,117140.0,0.94010572]
["bitfinex-derivatives","BTCF0:USTF0",1753163154561,0.95352328,117150.0,117140.0,0.94306572]
["bitfinex-derivatives","BTCF0:USTF0",1753163154760,0.95352328,117150.0,117140.0,0.02326572]
["bitfinex-derivatives","BTCF0:USTF0",1753163154959,1.16996628,117150.0,117140.0,0.61981572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155161,0.80936473,117150.0,117140.0,0.02001572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155356,0.80936473,117150.0,117140.0,0.61981572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155558,1.17016473,117150.0,117140.0,0.61981572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155757,1.17016473,117150.0,117140.0,0.02001572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155758,0.80936473,117150.0,117140.0,0.02001572]
["bitfinex-derivatives","BTCF0:USTF0",1753163155966,0.80936473,117150.0,117140.0,0.62181572]
["bitfinex-derivatives","BTCF0:USTF0",1753163156467,0.81136473,117150.0,117140.0,0.61881572]
["bitfinex-derivatives","BTCF0:USTF0",1753163156673,1.17216473,117150.0,117140.0,0.01901572]
["bitfinex-derivatives","BTCF0:USTF0",1753163156867,1.17316473,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753163157770,0.3649739,117140.0,117130.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1753163157970,0.82960684,117140.0,117130.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1753163158772,1.42940684,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163158966,0.251233,117120.0,117110.0,0.40655452]
["bitfinex-derivatives","BTCF0:USTF0",1753163159172,1.0820779,117120.0,117110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1753163159360,1.6818779,117120.0,117110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1753163159767,0.3650176,117110.0,117100.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753163159966,0.51315636,117110.0,117100.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753163160165,0.80188381,117110.0,117100.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1753163161567,0.80188381,117110.0,117100.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753163161767,0.87023198,117110.0,117100.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1753163162772,0.87023198,117110.0,117100.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753163163563,0.87123198,117110.0,117100.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753163164271,0.1707021,117100.0,117090.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1753163164471,0.1707021,117100.0,117090.0,1.32389]
["bitfinex-derivatives","BTCF0:USTF0",1753163164472,0.79337955,117100.0,117090.0,1.32389]
["bitfinex-derivatives","BTCF0:USTF0",1753163166474,0.79437955,117100.0,117090.0,1.32489]
["bitfinex-derivatives","BTCF0:USTF0",1753163166672,0.79437955,117100.0,117090.0,1.32692]
["bitfinex-derivatives","BTCF0:USTF0",1753163167175,0.79537955,117100.0,117090.0,1.32592]
["bitfinex-derivatives","BTCF0:USTF0",1753163167769,0.4064721,117100.0,117090.0,1.32592]
["bitfinex-derivatives","BTCF0:USTF0",1753163167969,0.4064721,117100.0,117090.0,1.78536405]
["bitfinex-derivatives","BTCF0:USTF0",1753163168174,0.3578921,117100.0,117090.0,1.61464745]
["bitfinex-derivatives","BTCF0:USTF0",1753163168369,0.2927021,117100.0,117090.0,1.78536405]
["bitfinex-derivatives","BTCF0:USTF0",1753163168574,0.2906721,117100.0,117090.0,1.78536405]
["bitfinex-derivatives","BTCF0:USTF0",1753163169073,0.2906721,117100.0,117090.0,1.83111857]
["bitfinex-derivatives","BTCF0:USTF0",1753163169273,0.1706721,117100.0,117090.0,2.37751857]
["bitfinex-derivatives","BTCF0:USTF0",1753163169473,0.1749721,117100.0,117090.0,2.54831857]
["bitfinex-derivatives","BTCF0:USTF0",1753163169674,0.1739721,117100.0,117090.0,2.54831857]
["bitfinex-derivatives","BTCF0:USTF0",1753163170180,0.10582688,117100.0,117090.0,2.25191857]
["bitfinex-derivatives","BTCF0:USTF0",1753163170378,0.10582688,117100.0,117090.0,2.25291857]
["bitfinex-derivatives","BTCF0:USTF0",1753163170683,0.10582688,117100.0,117090.0,1.96401681]
["bitfinex-derivatives","BTCF0:USTF0",1753163170684,0.11582688,117100.0,117090.0,1.96401681]
["bitfinex-derivatives","BTCF0:USTF0",1753163170879,0.11582688,117100.0,117090.0,2.25274426]
["bitfinex-derivatives","BTCF0:USTF0",1753163171077,0.11582688,117100.0,117090.0,1.96401681]
["bitfinex-derivatives","BTCF0:USTF0",1753163171276,0.11582688,117100.0,117090.0,2.25274426]
["bitfinex-derivatives","BTCF0:USTF0",1753163171787,0.11582688,117100.0,117090.0,1.23210426]
["bitfinex-derivatives","BTCF0:USTF0",1753163172080,0.11582688,117100.0,117090.0,1.54321681]
["bitfinex-derivatives","BTCF0:USTF0",1753163172280,0.11582688,117100.0,117090.0,1.83194426]
["bitfinex-derivatives","BTCF0:USTF0",1753163174280,0.22947688,117100.0,117090.0,1.06138766]
["bitfinex-derivatives","BTCF0:USTF0",1753163174583,0.22947688,117100.0,117090.0,1.37258021]
["bitfinex-derivatives","BTCF0:USTF0",1753163175083,0.24784688,117100.0,117090.0,1.37258021]
["bitfinex-derivatives","BTCF0:USTF0",1753163176083,0.24784688,117100.0,117090.0,1.54329621]
["bitfinex-derivatives","BTCF0:USTF0",1753163176484,0.22947688,117100.0,117090.0,1.83202366]
["bitfinex-derivatives","BTCF0:USTF0",1753163177189,0.18176688,117100.0,117090.0,1.83190366]
["bitfinex-derivatives","BTCF0:USTF0",1753163177379,0.11582688,117100.0,117090.0,1.83190366]
["bitfinex-derivatives","BTCF0:USTF0",1753163179586,0.22947688,117100.0,117090.0,1.83190366]
["bitfinex-derivatives","BTCF0:USTF0",1753163180188,0.22947688,117100.0,117090.0,1.78632345]
["bitfinex-derivatives","BTCF0:USTF0",1753163180590,0.24784688,117100.0,117090.0,1.78632345]
["bitfinex-derivatives","BTCF0:USTF0",1753163180792,0.24784688,117100.0,117090.0,1.18652345]
["bitfinex-derivatives","BTCF0:USTF0",1753163181089,0.24784688,117100.0,117090.0,1.793996]
["bitfinex-derivatives","BTCF0:USTF0",1753163181280,0.24784688,117100.0,117090.0,1.85489347]
["bitfinex-derivatives","BTCF0:USTF0",1753163181485,0.24784688,117100.0,117090.0,1.54382092]
["bitfinex-derivatives","BTCF0:USTF0",1753163181988,0.24784688,117100.0,117090.0,2.14362092]
["bitfinex-derivatives","BTCF0:USTF0",1753163182287,0.24784688,117100.0,117090.0,1.54382092]
["bitfinex-derivatives","BTCF0:USTF0",1753163182488,0.24784688,117100.0,117090.0,2.14362092]
["bitfinex-derivatives","BTCF0:USTF0",1753163182889,0.2943515,117100.0,117090.0,2.14362092]
["bitfinex-derivatives","BTCF0:USTF0",1753163183484,0.00967,117100.0,117090.0,2.31442092]
["bitfinex-derivatives","BTCF0:USTF0",1753163183690,0.1706995,117110.0,117100.0,0.1707015]
["bitfinex-derivatives","BTCF0:USTF0",1753163183887,0.2861995,117110.0,117100.0,1.19022895]
["bitfinex-derivatives","BTCF0:USTF0",1753163184589,0.3521395,117110.0,117100.0,1.19022895]
["bitfinex-derivatives","BTCF0:USTF0",1753163184788,0.3531395,117110.0,117100.0,1.19022895]
["bitfinex-derivatives","BTCF0:USTF0",1753163185087,0.3374395,117110.0,117100.0,1.19022895]
["bitfinex-derivatives","BTCF0:USTF0",1753163185488,0.3384395,117110.0,117100.0,1.19022895]
["bitfinex-derivatives","BTCF0:USTF0",1753163185888,0.122,117110.0,117100.0,1.96831042]
["bitfinex-derivatives","BTCF0:USTF0",1753163186085,0.002,117110.0,117100.0,1.96831042]
["bitfinex-derivatives","BTCF0:USTF0",1753163189687,0.002,117110.0,117100.0,2.31807042]
["bitfinex-derivatives","BTCF0:USTF0",1753163190992,0.002,117110.0,117100.0,2.67887042]
["bitfinex-derivatives","BTCF0:USTF0",1753163193695,0.002,117110.0,117100.0,2.61797295]
["bitfinex-derivatives","BTCF0:USTF0",1753163194391,0.002,117110.0,117100.0,2.69377949]
["bitfinex-derivatives","BTCF0:USTF0",1753163194592,0.002,117110.0,117100.0,2.09401949]
["bitfinex-derivatives","BTCF0:USTF0",1753163194792,0.002,117110.0,117100.0,2.52295549]
["bitfinex-derivatives","BTCF0:USTF0",1753163194992,0.002,117110.0,117100.0,1.92323549]
["bitfinex-derivatives","BTCF0:USTF0",1753163195594,0.002,117110.0,117100.0,2.50813534]
["bitfinex-derivatives","BTCF0:USTF0",1753163195796,0.002,117110.0,117100.0,1.90841534]
["bitfinex-derivatives","BTCF0:USTF0",1753163196098,0.07794,117110.0,117100.0,2.50813534]
["bitfinex-derivatives","BTCF0:USTF0",1753163198292,0.07794,117110.0,117100.0,2.44714895]
["bitfinex-derivatives","BTCF0:USTF0",1753163198595,0.07794,117110.0,117100.0,2.50821095]
["bitfinex-derivatives","BTCF0:USTF0",1753163199089,0.07794,117110.0,117100.0,2.44710895]
["bitfinex-derivatives","BTCF0:USTF0",1753163199293,0.12565,117110.0,117100.0,2.50816326]
["bitfinex-derivatives","BTCF0:USTF0",1753163200897,0.07794,117110.0,117100.0,2.50816326]
["bitfinex-derivatives","BTCF0:USTF0",1753163201098,0.07794,117110.0,117100.0,2.21943581]
["bitfinex-derivatives","BTCF0:USTF0",1753163201304,0.002,117110.0,117100.0,2.50816326]
["bitfinex-derivatives","BTCF0:USTF0",1753163201497,0.002,117110.0,117100.0,2.26821295]
["bitfinex-derivatives","BTCF0:USTF0",1753163201800,0.30308309,117140.0,117130.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1753163202000,0.37308309,117140.0,117130.0,2.19644099]
["bitfinex-derivatives","BTCF0:USTF0",1753163202298,0.37308309,117140.0,117130.0,2.19642963]
["bitfinex-derivatives","BTCF0:USTF0",1753163202498,0.37308309,117140.0,117130.0,2.21857934]
["bitfinex-derivatives","BTCF0:USTF0",1753163202695,0.39145309,117140.0,117130.0,1.92985189]
["bitfinex-derivatives","BTCF0:USTF0",1753163202901,0.39145309,117140.0,117130.0,2.27961313]
["bitfinex-derivatives","BTCF0:USTF0",1753163203090,0.39645309,117140.0,117130.0,2.27961313]
["bitfinex-derivatives","BTCF0:USTF0",1753163203293,0.39645309,117140.0,117130.0,2.28804872]
["bitfinex-derivatives","BTCF0:USTF0",1753163204399,0.3776637,117140.0,117130.0,2.28804872]
["bitfinex-derivatives","BTCF0:USTF0",1753163204595,0.3776637,117140.0,117130.0,2.58444872]
["bitfinex-derivatives","BTCF0:USTF0",1753163204893,0.4532037,117140.0,117130.0,1.63500748]
["bitfinex-derivatives","BTCF0:USTF0",1753163205100,0.4630637,117140.0,117130.0,2.23464748]
["bitfinex-derivatives","BTCF0:USTF0",1753163206396,0.4660637,117140.0,117130.0,2.23464748]
["bitfinex-derivatives","BTCF0:USTF0",1753163206994,0.75479115,117140.0,117130.0,1.62657189]
["bitfinex-derivatives","BTCF0:USTF0",1753163207300,0.75479115,117140.0,117130.0,2.05551369]
["bitfinex-derivatives","BTCF0:USTF0",1753163207496,0.75479115,117140.0,117130.0,1.80551369]
["bitfinex-derivatives","BTCF0:USTF0",1753163207797,0.4660637,117140.0,117130.0,1.97617189]
["bitfinex-derivatives","BTCF0:USTF0",1753163208099,0.75479115,117140.0,117130.0,2.02189157]
["bitfinex-derivatives","BTCF0:USTF0",1753163208296,0.75479115,117140.0,117130.0,1.85123337]
["bitfinex-derivatives","BTCF0:USTF0",1753163209007,0.75479115,117140.0,117130.0,0.53003337]
["bitfinex-derivatives","BTCF0:USTF0",1753163209300,0.75479115,117140.0,117130.0,1.12963337]
["bitfinex-derivatives","BTCF0:USTF0",1753163210601,0.75479115,117140.0,117130.0,0.59443337]
["bitfinex-derivatives","BTCF0:USTF0",1753163210802,0.4660637,117140.0,117130.0,1.36469257]
["bitfinex-derivatives","BTCF0:USTF0",1753163210991,0.75479115,117140.0,117130.0,0.47443337]
["bitfinex-derivatives","BTCF0:USTF0",1753163211197,0.75479115,117140.0,117130.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1753163212392,0.75479115,117140.0,117130.0,1.00611968]
["bitfinex-derivatives","BTCF0:USTF0",1753163212892,0.77239895,117140.0,117130.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1753163214002,0.77239895,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163214200,0.77239895,117140.0,117130.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753163215203,0.77239895,117140.0,117130.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753163215599,0.3130278,117140.0,117120.0,0.66270129]
["bitfinex-derivatives","BTCF0:USTF0",1753163215806,0.74430815,117140.0,117130.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1753163216105,0.4555807,117140.0,117130.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1753163216399,0.85133815,117140.0,117130.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1753163216704,0.5013388,117140.0,117130.0,1.17677898]
["bitfinex-derivatives","BTCF0:USTF0",1753163216906,0.79006625,117140.0,117130.0,1.17677898]
["bitfinex-derivatives","BTCF0:USTF0",1753163217101,0.79006625,117140.0,117130.0,1.33611968]
["bitfinex-derivatives","BTCF0:USTF0",1753163217898,0.78706625,117140.0,117130.0,1.50677888]
["bitfinex-derivatives","BTCF0:USTF0",1753163218104,0.79006625,117140.0,117130.0,1.50677888]
["bitfinex-derivatives","BTCF0:USTF0",1753163218701,0.79006625,117140.0,117130.0,1.33611968]
["bitfinex-derivatives","BTCF0:USTF0",1753163219105,0.80768172,117140.0,117130.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1753163219305,0.5013388,117140.0,117130.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1753163219507,0.8076822,117140.0,117130.0,1.33611968]
["bitfinex-derivatives","BTCF0:USTF0",1753163219804,0.7650181,117140.0,117130.0,1.50677888]
["bitfinex-derivatives","BTCF0:USTF0",1753163219994,0.20263,117140.0,117130.0,1.81082044]
["bitfinex-derivatives","BTCF0:USTF0",1753163220399,0.3732748,117140.0,117130.0,1.81082044]
["bitfinex-derivatives","BTCF0:USTF0",1753163222410,0.3732748,117140.0,117130.0,2.10722044]
["bitfinex-derivatives","BTCF0:USTF0",1753163222908,0.3546748,117140.0,117130.0,2.10722044]
["bitfinex-derivatives","BTCF0:USTF0",1753163223803,0.3732748,117140.0,117130.0,2.10722044]
["bitfinex-derivatives","BTCF0:USTF0",1753163224510,0.4562148,117140.0,117130.0,1.81849299]
["bitfinex-derivatives","BTCF0:USTF0",1753163224711,0.4562148,117140.0,117130.0,1.82145299]
["bitfinex-derivatives","BTCF0:USTF0",1753163227712,0.4562148,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163228311,0.4562148,117140.0,117130.0,1.81378044]
["bitfinex-derivatives","BTCF0:USTF0",1753163234218,0.4562148,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163234607,0.28557,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163234815,0.20263,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163237213,0.3732752,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163238018,0.4444652,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163238210,0.4539352,117140.0,117130.0,2.11018044]
["bitfinex-derivatives","BTCF0:USTF0",1753163239519,0.4539352,117140.0,117130.0,2.47098044]
["bitfinex-derivatives","BTCF0:USTF0",1753163241612,0.4539353,117140.0,117130.0,2.47098044]
["bitfinex-derivatives","BTCF0:USTF0",1753163241821,0.4028753,117140.0,117130.0,2.47098044]
["bitfinex-derivatives","BTCF0:USTF0",1753163242416,0.3732753,117140.0,117130.0,2.47098044]
["bitfinex-derivatives","BTCF0:USTF0",1753163247825,0.3732753,117140.0,117130.0,1.86842044]
["bitfinex-derivatives","BTCF0:USTF0",1753163248124,0.3732753,117140.0,117130.0,2.46814044]
["bitfinex-derivatives","BTCF0:USTF0",1753163249014,0.20263,117140.0,117130.0,2.46814044]
["bitfinex-derivatives","BTCF0:USTF0",1753163249220,0.18403,117140.0,117130.0,2.46814044]
["bitfinex-derivatives","BTCF0:USTF0",1753163249419,0.18403,117140.0,117130.0,2.40710665]
["bitfinex-derivatives","BTCF0:USTF0",1753163249820,0.20236,117140.0,117130.0,2.40710665]
["bitfinex-derivatives","BTCF0:USTF0",1753163250829,0.18403,117140.0,117130.0,2.40710665]
["bitfinex-derivatives","BTCF0:USTF0",1753163251433,0.007,117140.0,117130.0,2.57785065]
["bitfinex-derivatives","BTCF0:USTF0",1753163251632,0.007,117140.0,117130.0,2.65414289]
["bitfinex-derivatives","BTCF0:USTF0",1753163251925,0.0026,117140.0,117130.0,2.57785065]
["bitfinex-derivatives","BTCF0:USTF0",1753163252129,0.0026,117140.0,117130.0,2.82785065]
["bitfinex-derivatives","BTCF0:USTF0",1753163252434,0.0026,117140.0,117130.0,2.90422748]
["bitfinex-derivatives","BTCF0:USTF0",1753163252623,0.001,117140.0,117130.0,2.90422748]
["bitfinex-derivatives","BTCF0:USTF0",1753163253230,0.001,117140.0,117130.0,2.90522748]
["bitfinex-derivatives","BTCF0:USTF0",1753163253430,0.10713,117160.0,117150.0,0.1706309]
["bitfinex-derivatives","BTCF0:USTF0",1753163253630,0.14713,117160.0,117150.0,2.1095428]
["bitfinex-derivatives","BTCF0:USTF0",1753163255126,0.14713,117160.0,117150.0,2.1115428]
["bitfinex-derivatives","BTCF0:USTF0",1753163256133,0.3360766,117160.0,117150.0,1.82257535]
["bitfinex-derivatives","BTCF0:USTF0",1753163256333,0.4167366,117160.0,117150.0,1.88365079]
["bitfinex-derivatives","BTCF0:USTF0",1753163257431,0.4167366,117160.0,117150.0,2.17237824]
["bitfinex-derivatives","BTCF0:USTF0",1753163257833,0.4167366,117160.0,117150.0,1.88365079]
["bitfinex-derivatives","BTCF0:USTF0",1753163258027,0.4167366,117160.0,117150.0,1.57157824]
["bitfinex-derivatives","BTCF0:USTF0",1753163258233,0.4167366,117160.0,117150.0,2.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1753163258938,0.4167366,117160.0,117150.0,2.17565824]
["bitfinex-derivatives","BTCF0:USTF0",1753163259739,0.4167366,117160.0,117150.0,1.28285079]
["bitfinex-derivatives","BTCF0:USTF0",1753163260035,0.70546405,117160.0,117150.0,1.71597989]
["bitfinex-derivatives","BTCF0:USTF0",1753163261540,0.70546405,117160.0,117150.0,1.88661109]
["bitfinex-derivatives","BTCF0:USTF0",1753163262342,0.70546405,117160.0,117150.0,1.71597989]
["bitfinex-derivatives","BTCF0:USTF0",1753163263642,0.70546405,117160.0,117150.0,1.11221989]
["bitfinex-derivatives","BTCF0:USTF0",1753163263942,0.70546405,117160.0,117150.0,1.71517989]
["bitfinex-derivatives","BTCF0:USTF0",1753163264941,0.70546405,117160.0,117150.0,1.69979471]
["bitfinex-derivatives","BTCF0:USTF0",1753163265236,0.70546405,117160.0,117150.0,0.89683471]
["bitfinex-derivatives","BTCF0:USTF0",1753163265542,0.70546405,117160.0,117150.0,1.73943471]
["bitfinex-derivatives","BTCF0:USTF0",1753163267345,0.70546405,117160.0,117150.0,0.78683471]
["bitfinex-derivatives","BTCF0:USTF0",1753163267545,0.70546405,117160.0,117150.0,0.06523471]
["bitfinex-derivatives","BTCF0:USTF0",1753163267745,1.06626405,117160.0,117150.0,0.66791471]
["bitfinex-derivatives","BTCF0:USTF0",1753163267947,1.5267035,117160.0,117150.0,0.66691471]
["bitfinex-derivatives","BTCF0:USTF0",1753163268141,1.23897605,117160.0,117150.0,0.66591471]
["bitfinex-derivatives","BTCF0:USTF0",1753163268341,1.23897605,117160.0,117150.0,0.62022445]
["bitfinex-derivatives","BTCF0:USTF0",1753163268743,1.23797605,117160.0,117150.0,0.62022445]
["bitfinex-derivatives","BTCF0:USTF0",1753163268945,1.23997605,117160.0,117150.0,0.62022445]
["bitfinex-derivatives","BTCF0:USTF0",1753163269142,1.23897605,117160.0,117150.0,0.62022445]
["bitfinex-derivatives","BTCF0:USTF0",1753163269339,1.24097605,117160.0,117150.0,0.01754445]
["bitfinex-derivatives","BTCF0:USTF0",1753163269642,1.07026405,117160.0,117150.0,0.61986445]
["bitfinex-derivatives","BTCF0:USTF0",1753163269846,1.07026405,117160.0,117150.0,0.01754445]
["bitfinex-derivatives","BTCF0:USTF0",1753163270046,1.08739972,117160.0,117150.0,0.01754445]
["bitfinex-derivatives","BTCF0:USTF0",1753163270242,1.54683917,117160.0,117150.0,0.01754445]
["bitfinex-derivatives","BTCF0:USTF0",1753163270442,0.12052,117150.0,117130.0,0.40649026]
["bitfinex-derivatives","BTCF0:USTF0",1753163270641,0.65822325,117140.0,117130.0,0.74649026]
["bitfinex-derivatives","BTCF0:USTF0",1753163270841,0.78822325,117140.0,117130.0,1.34885026]
["bitfinex-derivatives","BTCF0:USTF0",1753163271242,0.78822325,117140.0,117130.0,0.74649026]
["bitfinex-derivatives","BTCF0:USTF0",1753163271442,0.79679236,117140.0,117130.0,0.74649026]
["bitfinex-derivatives","BTCF0:USTF0",1753163271636,0.79679236,117140.0,117130.0,1.34869026]
["bitfinex-derivatives","BTCF0:USTF0",1753163272243,0.79679236,117140.0,117130.0,0.74649026]
["bitfinex-derivatives","BTCF0:USTF0",1753163272442,0.1706604,117130.0,117120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753163272742,0.1706604,117130.0,117100.0,0.65731716]
["bitfinex-derivatives","BTCF0:USTF0",1753163272743,0.3695395,117110.0,117100.0,0.65731716]
["bitfinex-derivatives","BTCF0:USTF0",1753163272949,0.77826695,117110.0,117100.0,1.63931716]
["bitfinex-derivatives","BTCF0:USTF0",1753163273849,0.77826695,117110.0,117100.0,1.63927716]
["bitfinex-derivatives","BTCF0:USTF0",1753163274146,0.84669883,117110.0,117100.0,1.63927716]
["bitfinex-derivatives","BTCF0:USTF0",1753163275139,0.84669883,117110.0,117100.0,1.03731716]
["bitfinex-derivatives","BTCF0:USTF0",1753163275340,0.84669883,117110.0,117100.0,0.89811716]
["bitfinex-derivatives","BTCF0:USTF0",1753163275539,0.55797138,117110.0,117100.0,1.62891716]
["bitfinex-derivatives","BTCF0:USTF0",1753163275739,0.84669883,117110.0,117100.0,0.96251716]
["bitfinex-derivatives","BTCF0:USTF0",1753163277244,0.84669883,117110.0,117100.0,0.96307716]
["bitfinex-derivatives","BTCF0:USTF0",1753163279243,0.84769883,117110.0,117100.0,0.96307716]
["bitfinex-derivatives","BTCF0:USTF0",1753163279749,0.84869883,117110.0,117100.0,0.96307716]
["bitfinex-derivatives","BTCF0:USTF0",1753163280548,0.84869883,117110.0,117100.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1753163280939,0.84869883,117110.0,117100.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753163281139,0.84869883,117110.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163281338,0.2477741,117100.0,117090.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1753163281539,0.77828155,117100.0,117090.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1753163283048,0.77816439,117100.0,117090.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1753163283248,0.77816439,117100.0,117090.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1753163284750,0.77916439,117100.0,117090.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1753163284950,1.38092439,117100.0,117090.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1753163285445,1.38092439,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163285655,1.8695687,117090.0,117080.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1753163285955,2.28675825,117090.0,117080.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1753163286256,0.2777233,117080.0,117070.0,0.9792285]
["bitfinex-derivatives","BTCF0:USTF0",1753163286454,0.76831075,117080.0,117070.0,1.3592285]
["bitfinex-derivatives","BTCF0:USTF0",1753163288454,0.76831075,117080.0,117070.0,1.3602285]
["bitfinex-derivatives","BTCF0:USTF0",1753163288959,0.4795833,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753163289153,0.4795833,117080.0,117070.0,1.1355479]
["bitfinex-derivatives","BTCF0:USTF0",1753163289451,0.4648833,117080.0,117070.0,1.1355479]
["bitfinex-derivatives","BTCF0:USTF0",1753163289652,0.75361075,117080.0,117070.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1753163289857,0.75361075,117080.0,117070.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1753163290054,0.4648833,117080.0,117070.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753163290357,0.4648833,117080.0,117070.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1753163290552,0.4648833,117080.0,117070.0,1.32092]
["bitfinex-derivatives","BTCF0:USTF0",1753163290750,0.4648833,117080.0,117070.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753163291057,0.4648833,117080.0,117070.0,1.1416679]
["bitfinex-derivatives","BTCF0:USTF0",1753163291357,0.4648833,117080.0,117070.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753163291553,0.4648833,117080.0,117070.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1753163291758,0.4648833,117080.0,117070.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753163292358,0.75361075,117080.0,117070.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753163292861,0.75361075,117080.0,117070.0,1.5016679]
["bitfinex-derivatives","BTCF0:USTF0",1753163293056,0.75361075,117080.0,117070.0,1.4916679]
["bitfinex-derivatives","BTCF0:USTF0",1753163293256,0.75361075,117080.0,117070.0,1.1416679]
["bitfinex-derivatives","BTCF0:USTF0",1753163293452,0.23178,117080.0,117070.0,1.43039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163293654,0.4025133,117080.0,117070.0,1.43039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163293859,0.23178,117080.0,117070.0,1.43039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163294056,0.4025133,117080.0,117070.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1753163294357,0.4710633,117080.0,117070.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1753163294656,0.4795833,117080.0,117070.0,1.4816679]
["bitfinex-derivatives","BTCF0:USTF0",1753163294856,0.30885,117080.0,117070.0,1.4816679]
["bitfinex-derivatives","BTCF0:USTF0",1753163295456,0.27024,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163295659,0.23178,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163296354,0.4025133,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163298261,0.4327633,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163300263,0.4327633,117080.0,117070.0,1.4816679]
["bitfinex-derivatives","BTCF0:USTF0",1753163300463,0.4327633,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163300664,0.4713233,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163301458,0.21346,117080.0,117070.0,1.81594021]
["bitfinex-derivatives","BTCF0:USTF0",1753163301657,0.16837,117080.0,117070.0,1.81594021]
["bitfinex-derivatives","BTCF0:USTF0",1753163302060,0.16837,117080.0,117070.0,1.77039535]
["bitfinex-derivatives","BTCF0:USTF0",1753163302363,0.21165,117080.0,117070.0,1.83147079]
["bitfinex-derivatives","BTCF0:USTF0",1753163302763,0.3823833,117080.0,117070.0,1.83147079]
["bitfinex-derivatives","BTCF0:USTF0",1753163302964,0.4300733,117080.0,117070.0,1.54046334]
["bitfinex-derivatives","BTCF0:USTF0",1753163303166,0.4300733,117080.0,117070.0,1.82919079]
["bitfinex-derivatives","BTCF0:USTF0",1753163303860,0.4300733,117080.0,117070.0,1.00435079]
["bitfinex-derivatives","BTCF0:USTF0",1753163304158,0.4300733,117080.0,117070.0,1.85891079]
["bitfinex-derivatives","BTCF0:USTF0",1753163304366,0.4300733,117080.0,117070.0,1.54891079]
["bitfinex-derivatives","BTCF0:USTF0",1753163304565,0.4300733,117080.0,117070.0,1.83891079]
["bitfinex-derivatives","BTCF0:USTF0",1753163305165,0.4300733,117080.0,117070.0,2.13531079]
["bitfinex-derivatives","BTCF0:USTF0",1753163305561,0.22909,117080.0,117070.0,2.13531079]
["bitfinex-derivatives","BTCF0:USTF0",1753163306367,0.3998233,117080.0,117070.0,2.13531079]
["bitfinex-derivatives","BTCF0:USTF0",1753163306862,0.22909,117080.0,117070.0,2.13531079]
["bitfinex-derivatives","BTCF0:USTF0",1753163307463,0.21165,117080.0,117070.0,2.13531079]
["bitfinex-derivatives","BTCF0:USTF0",1753163307664,0.3823833,117080.0,117070.0,1.46967535]
["bitfinex-derivatives","BTCF0:USTF0",1753163307866,0.3823833,117080.0,117070.0,2.07375535]
["bitfinex-derivatives","BTCF0:USTF0",1753163308064,0.3823833,117080.0,117070.0,0.8309479]
["bitfinex-derivatives","BTCF0:USTF0",1753163308065,0.4779733,117080.0,117070.0,0.8309479]
["bitfinex-derivatives","BTCF0:USTF0",1753163308265,0.4779733,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163308868,0.4779733,117080.0,117070.0,2.07949509]
["bitfinex-derivatives","BTCF0:USTF0",1753163309268,0.4779733,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163310069,0.4300733,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163311870,0.3998233,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163313366,0.11,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163313868,0.3823833,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163314069,0.3998233,117080.0,117070.0,2.03371535]
["bitfinex-derivatives","BTCF0:USTF0",1753163316272,0.3998233,117080.0,117070.0,2.09479079]
["bitfinex-derivatives","BTCF0:USTF0",1753163317873,0.21165,117080.0,117070.0,2.09479079]
["bitfinex-derivatives","BTCF0:USTF0",1753163318172,0.16837,117080.0,117070.0,2.09479079]
["bitfinex-derivatives","BTCF0:USTF0",1753163318669,0.04328,117090.0,117080.0,0.1707333]
["bitfinex-derivatives","BTCF0:USTF0",1753163318871,0.22165,117090.0,117080.0,1.23829121]
["bitfinex-derivatives","BTCF0:USTF0",1753163319068,0.22165,117090.0,117080.0,1.84013121]
["bitfinex-derivatives","BTCF0:USTF0",1753163321278,0.3923687,117090.0,117080.0,1.84213121]
["bitfinex-derivatives","BTCF0:USTF0",1753163321772,0.23909,117090.0,117080.0,1.84313121]
["bitfinex-derivatives","BTCF0:USTF0",1753163322879,0.4400587,117090.0,117080.0,1.24129121]
["bitfinex-derivatives","BTCF0:USTF0",1753163323072,0.4400587,117090.0,117080.0,1.78920832]
["bitfinex-derivatives","BTCF0:USTF0",1753163323073,0.4879587,117090.0,117080.0,1.78920832]
["bitfinex-derivatives","BTCF0:USTF0",1753163323274,0.4879587,117090.0,117080.0,2.07793577]
["bitfinex-derivatives","BTCF0:USTF0",1753163323676,0.4879587,117090.0,117080.0,2.07757577]
["bitfinex-derivatives","BTCF0:USTF0",1753163323975,0.4879587,117090.0,117080.0,1.79857121]
["bitfinex-derivatives","BTCF0:USTF0",1753163324372,0.4879587,117090.0,117080.0,1.19569121]
["bitfinex-derivatives","BTCF0:USTF0",1753163324573,0.77668615,117090.0,117080.0,1.50776376]
["bitfinex-derivatives","BTCF0:USTF0",1753163324873,0.77668615,117090.0,117080.0,1.44668832]
["bitfinex-derivatives","BTCF0:USTF0",1753163325080,0.4879587,117090.0,117080.0,1.73441577]
["bitfinex-derivatives","BTCF0:USTF0",1753163325281,0.4879587,117090.0,117080.0,1.79549121]
["bitfinex-derivatives","BTCF0:USTF0",1753163325478,0.4879587,117090.0,117080.0,2.12549121]
["bitfinex-derivatives","BTCF0:USTF0",1753163325778,0.4879587,117090.0,117080.0,1.50676376]
["bitfinex-derivatives","BTCF0:USTF0",1753163325977,0.77668615,117090.0,117080.0,0.67415502]
["bitfinex-derivatives","BTCF0:USTF0",1753163326181,0.79417872,117090.0,117080.0,1.32065027]
["bitfinex-derivatives","BTCF0:USTF0",1753163326978,0.77668615,117090.0,117080.0,1.32065027]
["bitfinex-derivatives","BTCF0:USTF0",1753163327181,0.79417758,117090.0,117080.0,0.95981027]
["bitfinex-derivatives","BTCF0:USTF0",1753163327577,0.77668615,117090.0,117080.0,0.95981027]
["bitfinex-derivatives","BTCF0:USTF0",1753163328885,0.77668615,117090.0,117080.0,0.66341027]
["bitfinex-derivatives","BTCF0:USTF0",1753163330782,1.13748615,117090.0,117080.0,0.66341027]
["bitfinex-derivatives","BTCF0:USTF0",1753163331383,1.13748615,117090.0,117080.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1753163331778,1.13748615,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163332274,0.4879587,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163332578,0.77668615,117090.0,117080.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1753163333283,0.77668615,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163333484,0.7941703,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163337685,0.7941703,117090.0,117080.0,0.37775502]
["bitfinex-derivatives","BTCF0:USTF0",1753163341180,0.7941703,117090.0,117080.0,0.61959502]
["bitfinex-derivatives","BTCF0:USTF0",1753163343793,0.7941703,117090.0,117080.0,0.61887502]
["bitfinex-derivatives","BTCF0:USTF0",1753163349683,0.7941703,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163349891,0.4879587,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163350189,0.79409371,117090.0,117080.0,0.01695502]
["bitfinex-derivatives","BTCF0:USTF0",1753163353296,0.3505133,117080.0,117070.0,0.40657525]
["bitfinex-derivatives","BTCF0:USTF0",1753163353596,0.78739075,117080.0,117070.0,0.40657525]
["bitfinex-derivatives","BTCF0:USTF0",1753163353798,0.78739075,117080.0,117070.0,1.00789525]
["bitfinex-derivatives","BTCF0:USTF0",1753163354597,0.78739075,117080.0,117070.0,1.00989525]
["bitfinex-derivatives","BTCF0:USTF0",1753163355099,0.78739075,117080.0,117070.0,1.01089525]
["bitfinex-derivatives","BTCF0:USTF0",1753163356300,0.78739075,117080.0,117070.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1753163356999,0.78739075,117080.0,117070.0,1.01106662]
["bitfinex-derivatives","BTCF0:USTF0",1753163357200,0.78739075,117080.0,117070.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1753163358204,0.79605981,117080.0,117070.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1753163358502,1.15685981,117080.0,117070.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753163358701,1.17429823,117080.0,117070.0,0.65027205]
["bitfinex-derivatives","BTCF0:USTF0",1753163358899,2.06390568,117080.0,117070.0,0.04895205]
["bitfinex-derivatives","BTCF0:USTF0",1753163359107,0.2466279,117070.0,117060.0,0.0785818]
["bitfinex-derivatives","BTCF0:USTF0",1753163359298,1.14196535,117070.0,117060.0,0.0785818]
["bitfinex-derivatives","BTCF0:USTF0",1753163359604,1.14196535,117070.0,117060.0,0.01750636]
["bitfinex-derivatives","BTCF0:USTF0",1753163360803,1.14196535,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163360804,1.21063672,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163361405,1.21063672,117070.0,117060.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1753163366400,1.45075672,117070.0,117060.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1753163366705,0.56110927,117070.0,117060.0,0.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1753163367000,0.56110927,117070.0,117060.0,0.38230636]
["bitfinex-derivatives","BTCF0:USTF0",1753163367302,0.4924379,117070.0,117060.0,0.38030636]
["bitfinex-derivatives","BTCF0:USTF0",1753163368005,0.50989913,117070.0,117060.0,0.38030636]
["bitfinex-derivatives","BTCF0:USTF0",1753163368207,0.78116535,117070.0,117060.0,0.38030636]
["bitfinex-derivatives","BTCF0:USTF0",1753163369306,0.78116535,117070.0,117060.0,0.98122636]
["bitfinex-derivatives","BTCF0:USTF0",1753163369498,0.8511122,117070.0,117060.0,0.62042636]
["bitfinex-derivatives","BTCF0:USTF0",1753163369704,1.22936874,117070.0,117060.0,0.62042636]
["bitfinex-derivatives","BTCF0:USTF0",1753163370609,1.22936874,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163370810,1.22936657,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163371006,1.2119122,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163371198,0.94063939,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163371400,1.22936684,117070.0,117060.0,0.01950636]
["bitfinex-derivatives","BTCF0:USTF0",1753163380009,1.22936684,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163380211,0.3624525,117060.0,117050.0,0.04590825]
["bitfinex-derivatives","BTCF0:USTF0",1753163380519,0.1798071,117050.0,117040.0,0.04590825]
["bitfinex-derivatives","BTCF0:USTF0",1753163380816,0.76119455,117050.0,117040.0,0.41590825]
["bitfinex-derivatives","BTCF0:USTF0",1753163381010,0.76119455,117050.0,117040.0,0.77670825]
["bitfinex-derivatives","BTCF0:USTF0",1753163381212,0.4724671,117050.0,117040.0,1.2362274]
["bitfinex-derivatives","BTCF0:USTF0",1753163381412,0.4724671,117050.0,117040.0,1.01952745]
["bitfinex-derivatives","BTCF0:USTF0",1753163381719,0.4724671,117050.0,117040.0,1.06844843]
["bitfinex-derivatives","BTCF0:USTF0",1753163382210,0.76119455,117050.0,117040.0,0.41892098]
["bitfinex-derivatives","BTCF0:USTF0",1753163383611,1.12199455,117050.0,117040.0,0.42092098]
["bitfinex-derivatives","BTCF0:USTF0",1753163383817,1.12199455,117050.0,117040.0,0.05092098]
["bitfinex-derivatives","BTCF0:USTF0",1753163385417,1.12399455,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163385717,1.14173873,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163386219,0.2455117,117040.0,117030.0,1.02483619]
["bitfinex-derivatives","BTCF0:USTF0",1753163386417,1.12105915,117040.0,117030.0,0.27319619]
["bitfinex-derivatives","BTCF0:USTF0",1753163386614,1.12105915,117040.0,117030.0,0.22727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163387410,1.12105915,117040.0,117030.0,0.27319619]
["bitfinex-derivatives","BTCF0:USTF0",1753163387816,1.12105915,117040.0,117030.0,0.22727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163388918,1.12105915,117040.0,117030.0,0.27319619]
["bitfinex-derivatives","BTCF0:USTF0",1753163389118,1.12105915,117040.0,117030.0,0.22727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163390114,0.76025915,117040.0,117030.0,0.27319619]
["bitfinex-derivatives","BTCF0:USTF0",1753163390421,1.12105915,117040.0,117030.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163391022,0.76025915,117040.0,117030.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163391218,1.12105915,117040.0,117030.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163391518,1.12977047,117040.0,117030.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753163392519,0.2455262,117030.0,117020.0,1.00756098]
["bitfinex-derivatives","BTCF0:USTF0",1753163392718,0.76027365,117030.0,117020.0,1.33756098]
["bitfinex-derivatives","BTCF0:USTF0",1753163393823,0.76027365,117030.0,117020.0,1.33856098]
["bitfinex-derivatives","BTCF0:USTF0",1753163394918,0.76027365,117030.0,117020.0,1.34056098]
["bitfinex-derivatives","BTCF0:USTF0",1753163396819,0.76027365,117030.0,117020.0,0.73972098]
["bitfinex-derivatives","BTCF0:USTF0",1753163397026,0.76027365,117030.0,117020.0,1.34052098]
["bitfinex-derivatives","BTCF0:USTF0",1753163397220,0.76027365,117030.0,117020.0,0.73972098]
["bitfinex-derivatives","BTCF0:USTF0",1753163397425,1.12107365,117030.0,117020.0,0.37892098]
["bitfinex-derivatives","BTCF0:USTF0",1753163397823,1.12107365,117030.0,117020.0,0.04892098]
["bitfinex-derivatives","BTCF0:USTF0",1753163399225,1.12107365,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753163400428,0.3615608,117020.0,117010.0,0.04592098]
["bitfinex-derivatives","BTCF0:USTF0",1753163400623,1.73188825,117020.0,117010.0,0.04592098]
["bitfinex-derivatives","BTCF0:USTF0",1753163400925,1.37108825,117020.0,117010.0,0.04592098]
["bitfinex-derivatives","BTCF0:USTF0",1753163401119,1.0823608,117020.0,117010.0,0.04592098]
["bitfinex-derivatives","BTCF0:USTF0",1753163401326,0.3615754,117010.0,117000.0,1.31373797]
["bitfinex-derivatives","BTCF0:USTF0",1753163401525,0.23602,117010.0,117000.0,1.20786699]
["bitfinex-derivatives","BTCF0:USTF0",1753163401733,0.21954,117010.0,117000.0,1.80862699]
["bitfinex-derivatives","BTCF0:USTF0",1753163401922,0.12,117010.0,117000.0,2.15842988]
["bitfinex-derivatives","BTCF0:USTF0",1753163402119,0.12,117010.0,117000.0,1.86970243]
["bitfinex-derivatives","BTCF0:USTF0",1753163402519,0.0941496,117010.0,117000.0,2.87576588]
["bitfinex-derivatives","BTCF0:USTF0",1753163402717,0.313055,117030.0,117020.0,0.1708208]
["bitfinex-derivatives","BTCF0:USTF0",1753163402919,0.309155,117030.0,117020.0,2.1561901]
["bitfinex-derivatives","BTCF0:USTF0",1753163403322,0.253515,117030.0,117020.0,2.1561901]
["bitfinex-derivatives","BTCF0:USTF0",1753163403524,0.2108128,117030.0,117020.0,2.3270941]
["bitfinex-derivatives","BTCF0:USTF0",1753163404634,0.3103528,117030.0,117020.0,2.03836665]
["bitfinex-derivatives","BTCF0:USTF0",1753163404933,0.4015528,117030.0,117020.0,1.37722967]
["bitfinex-derivatives","BTCF0:USTF0",1753163405136,0.4015528,117030.0,117020.0,1.98798967]
["bitfinex-derivatives","BTCF0:USTF0",1753163405328,0.4015528,117030.0,117020.0,1.69926222]
["bitfinex-derivatives","BTCF0:USTF0",1753163405733,0.4015528,117030.0,117020.0,1.98798967]
["bitfinex-derivatives","BTCF0:USTF0",1753163406235,0.69028025,117030.0,117020.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753163406530,0.69028025,117030.0,117020.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1753163406736,0.69028025,117030.0,117020.0,1.34252]
["bitfinex-derivatives","BTCF0:USTF0",1753163407432,0.70803838,117030.0,117020.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1753163407632,0.70803838,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753163407834,0.70803838,117030.0,117020.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1753163408234,0.69028025,117030.0,117020.0,1.00942222]
["bitfinex-derivatives","BTCF0:USTF0",1753163408434,0.4015528,117030.0,117020.0,1.00942222]
["bitfinex-derivatives","BTCF0:USTF0",1753163408637,0.69028025,117030.0,117020.0,1.00942222]
["bitfinex-derivatives","BTCF0:USTF0",1753163412237,0.69028025,117030.0,117020.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1753163412436,0.75757401,117030.0,117020.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1753163412831,0.75757401,117030.0,117020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753163413036,0.75757401,117030.0,117020.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1753163413536,0.75757401,117030.0,117020.0,1.31947449]
["bitfinex-derivatives","BTCF0:USTF0",1753163413942,0.75757401,117030.0,117020.0,0.40875449]
["bitfinex-derivatives","BTCF0:USTF0",1753163414144,0.75757401,117030.0,117020.0,1.00943449]
["bitfinex-derivatives","BTCF0:USTF0",1753163414745,0.75757401,117030.0,117020.0,0.64863449]
["bitfinex-derivatives","BTCF0:USTF0",1753163415839,0.75757401,117030.0,117020.0,0.04795449]
["bitfinex-derivatives","BTCF0:USTF0",1753163416038,0.75757401,117030.0,117020.0,0.64863449]
["bitfinex-derivatives","BTCF0:USTF0",1753163417638,0.75757401,117030.0,117020.0,0.04795449]
["bitfinex-derivatives","BTCF0:USTF0",1753163417845,0.75757401,117030.0,117020.0,0.64863449]
["bitfinex-derivatives","BTCF0:USTF0",1753163419856,0.75757401,117030.0,117020.0,0.64859449]
["bitfinex-derivatives","BTCF0:USTF0",1753163420355,1.13616125,117030.0,117020.0,0.64859449]
["bitfinex-derivatives","BTCF0:USTF0",1753163420954,0.8474338,117030.0,117020.0,0.64859449]
["bitfinex-derivatives","BTCF0:USTF0",1753163421156,1.13616125,117030.0,117020.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1753163421356,0.77536125,117030.0,117020.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1753163421558,0.77536125,117030.0,117020.0,0.64859449]
["bitfinex-derivatives","BTCF0:USTF0",1753163421953,1.13616125,117030.0,117020.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1753163427561,1.13616125,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163432265,0.8474338,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163432564,1.13616125,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753163433262,0.77536125,117030.0,117020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753163433862,0.4866338,117030.0,117020.0,1.79294825]
["bitfinex-derivatives","BTCF0:USTF0",1753163434064,0.3268328,117030.0,117020.0,1.83890274]
["bitfinex-derivatives","BTCF0:USTF0",1753163434264,0.3103528,117030.0,117020.0,1.83890274]
["bitfinex-derivatives","BTCF0:USTF0",1753163436767,0.3103528,117030.0,117020.0,1.79294825]
["bitfinex-derivatives","BTCF0:USTF0",1753163437067,0.3267528,117030.0,117020.0,1.79294825]
["bitfinex-derivatives","BTCF0:USTF0",1753163438259,0.3267528,117030.0,117020.0,1.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1753163438569,0.3913728,117030.0,117020.0,1.18009592]
["bitfinex-derivatives","BTCF0:USTF0",1753163438764,0.3913728,117030.0,117020.0,1.44009592]
["bitfinex-derivatives","BTCF0:USTF0",1753163438964,0.3913728,117030.0,117020.0,1.53009592]
["bitfinex-derivatives","BTCF0:USTF0",1753163439164,0.3103528,117030.0,117020.0,1.49009592]
["bitfinex-derivatives","BTCF0:USTF0",1753163439363,0.2664528,117030.0,117020.0,1.4442208]
["bitfinex-derivatives","BTCF0:USTF0",1753163439570,0.2664528,117030.0,117020.0,1.79402369]
["bitfinex-derivatives","BTCF0:USTF0",1753163439771,0.3073828,117030.0,117020.0,1.79402369]
["bitfinex-derivatives","BTCF0:USTF0",1753163440663,0.3073828,117030.0,117020.0,1.50529624]
["bitfinex-derivatives","BTCF0:USTF0",1753163440861,0.2664528,117030.0,117020.0,1.79402369]
["bitfinex-derivatives","BTCF0:USTF0",1753163441363,0.3073828,117030.0,117020.0,1.79402369]
["bitfinex-derivatives","BTCF0:USTF0",1753163442469,0.3073828,117030.0,117020.0,1.50529624]
["bitfinex-derivatives","BTCF0:USTF0",1753163442671,0.3073828,117030.0,117020.0,0.90469624]
["bitfinex-derivatives","BTCF0:USTF0",1753163442871,0.3237828,117030.0,117020.0,1.79394369]
["bitfinex-derivatives","BTCF0:USTF0",1753163443568,0.3884028,117030.0,117020.0,1.19342369]
["bitfinex-derivatives","BTCF0:USTF0",1753163443774,0.3968228,117030.0,117020.0,0.90469624]
["bitfinex-derivatives","BTCF0:USTF0",1753163443974,0.3968228,117030.0,117020.0,1.50517624]
["bitfinex-derivatives","BTCF0:USTF0",1753163444374,0.3968228,117030.0,117020.0,1.73282825]
["bitfinex-derivatives","BTCF0:USTF0",1753163444576,0.3968228,117030.0,117020.0,1.4441008]
["bitfinex-derivatives","BTCF0:USTF0",1753163445171,0.3968228,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163445671,0.3884028,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163446476,0.3884028,117030.0,117020.0,1.20211733]
["bitfinex-derivatives","BTCF0:USTF0",1753163446678,0.3884028,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163446875,0.3884028,117030.0,117020.0,1.51386988]
["bitfinex-derivatives","BTCF0:USTF0",1753163447076,0.3884028,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163447477,0.3962728,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163448074,0.3962728,117030.0,117020.0,1.51386988]
["bitfinex-derivatives","BTCF0:USTF0",1753163448274,0.3962728,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163450178,0.15297,117030.0,117020.0,1.80259733]
["bitfinex-derivatives","BTCF0:USTF0",1753163450377,0.15297,117030.0,117020.0,1.86367277]
["bitfinex-derivatives","BTCF0:USTF0",1753163450577,0.3237763,117030.0,117020.0,1.86367277]
["bitfinex-derivatives","BTCF0:USTF0",1753163451274,0.04,117030.0,117020.0,1.86367277]
["bitfinex-derivatives","BTCF0:USTF0",1753163451582,0.2108062,117030.0,117020.0,1.86367277]
["bitfinex-derivatives","BTCF0:USTF0",1753163451775,0.13878,117030.0,117020.0,1.86367277]
["bitfinex-derivatives","BTCF0:USTF0",1753163452177,0.04,117030.0,117020.0,2.33097677]
["bitfinex-derivatives","BTCF0:USTF0",1753163452882,0.04,117030.0,117020.0,2.26990133]
["bitfinex-derivatives","BTCF0:USTF0",1753163453179,0.04,117030.0,117020.0,2.22350133]
["bitfinex-derivatives","BTCF0:USTF0",1753163453482,0.2861742,117060.0,117050.0,0.1707771]
["bitfinex-derivatives","BTCF0:USTF0",1753163453680,0.23541,117060.0,117050.0,1.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1753163453882,0.4061725,117060.0,117050.0,1.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1753163454276,0.4767425,117060.0,117050.0,1.76354455]
["bitfinex-derivatives","BTCF0:USTF0",1753163454583,0.4767425,117060.0,117050.0,1.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1753163454880,0.4817425,117060.0,117050.0,1.1348171]
["bitfinex-derivatives","BTCF0:USTF0",1753163455272,0.4817425,117060.0,117050.0,1.14355474]
["bitfinex-derivatives","BTCF0:USTF0",1753163455473,0.77046995,117060.0,117050.0,1.1366171]
["bitfinex-derivatives","BTCF0:USTF0",1753163455675,0.77046995,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753163455873,0.77046995,117060.0,117050.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753163456483,0.4817425,117060.0,117050.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753163456683,0.77046995,117060.0,117050.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753163456881,0.77046995,117060.0,117050.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753163458279,0.3567571,117050.0,117040.0,0.37832981]
["bitfinex-derivatives","BTCF0:USTF0",1753163458479,0.74548455,117050.0,117040.0,1.46452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163459385,0.4567571,117050.0,117040.0,1.46452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163459587,0.74548455,117050.0,117040.0,1.15452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163459990,0.74648455,117050.0,117040.0,1.15452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163460288,0.74648455,117050.0,117040.0,1.53452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163460588,0.74848455,117050.0,117040.0,1.53452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163460982,0.4597571,117050.0,117040.0,1.53452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163461282,0.28898,117050.0,117040.0,1.53452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163461587,0.4597571,117050.0,117040.0,1.15452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163461889,0.74848455,117050.0,117040.0,1.15452151]
["bitfinex-derivatives","BTCF0:USTF0",1753163462086,0.74848455,117050.0,117040.0,1.15520151]
["bitfinex-derivatives","BTCF0:USTF0",1753163462384,0.74848455,117050.0,117040.0,1.49520151]
["bitfinex-derivatives","BTCF0:USTF0",1753163463084,0.74848455,117050.0,117040.0,1.15520151]
["bitfinex-derivatives","BTCF0:USTF0",1753163463481,0.4597571,117050.0,117040.0,1.48504151]
["bitfinex-derivatives","BTCF0:USTF0",1753163463785,0.74848455,117050.0,117040.0,0.98408981]
["bitfinex-derivatives","BTCF0:USTF0",1753163463986,0.74848455,117050.0,117040.0,1.17488151]
["bitfinex-derivatives","BTCF0:USTF0",1753163465888,0.74848455,117050.0,117040.0,1.17488141]
["bitfinex-derivatives","BTCF0:USTF0",1753163466984,0.4597571,117050.0,117040.0,1.17488141]
["bitfinex-derivatives","BTCF0:USTF0",1753163467182,0.74848455,117050.0,117040.0,0.61495811]
["bitfinex-derivatives","BTCF0:USTF0",1753163467383,0.74848455,117050.0,117040.0,1.22067811]
["bitfinex-derivatives","BTCF0:USTF0",1753163467787,0.74848455,117050.0,117040.0,0.44416651]
["bitfinex-derivatives","BTCF0:USTF0",1753163468088,0.74848455,117050.0,117040.0,1.05012651]
["bitfinex-derivatives","BTCF0:USTF0",1753163469490,0.74848455,117050.0,117040.0,1.22091811]
["bitfinex-derivatives","BTCF0:USTF0",1753163469688,0.74848455,117050.0,117040.0,1.22103811]
["bitfinex-derivatives","BTCF0:USTF0",1753163469891,0.74848455,117050.0,117040.0,1.05000651]
["bitfinex-derivatives","BTCF0:USTF0",1753163470289,0.74848455,117050.0,117040.0,1.00416981]
["bitfinex-derivatives","BTCF0:USTF0",1753163470591,0.74848455,117050.0,117040.0,1.0500393]
["bitfinex-derivatives","BTCF0:USTF0",1753163471491,0.74848455,117050.0,117040.0,1.2208309]
["bitfinex-derivatives","BTCF0:USTF0",1753163471696,0.74848455,117050.0,117040.0,1.0500393]
["bitfinex-derivatives","BTCF0:USTF0",1753163472494,0.74848455,117050.0,117040.0,1.220831]
["bitfinex-derivatives","BTCF0:USTF0",1753163472983,0.74848455,117050.0,117040.0,1.570831]
["bitfinex-derivatives","BTCF0:USTF0",1753163473185,0.74848455,117050.0,117040.0,1.210831]
["bitfinex-derivatives","BTCF0:USTF0",1753163473387,0.74848455,117050.0,117040.0,1.520831]
["bitfinex-derivatives","BTCF0:USTF0",1753163473599,0.74848455,117050.0,117040.0,1.200831]
["bitfinex-derivatives","BTCF0:USTF0",1753163473789,0.74848455,117050.0,117040.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1753163473983,0.4597571,117050.0,117040.0,1.530831]
["bitfinex-derivatives","BTCF0:USTF0",1753163474185,0.74848455,117050.0,117040.0,1.530831]
["bitfinex-derivatives","BTCF0:USTF0",1753163474498,0.4597571,117050.0,117040.0,1.530831]
["bitfinex-derivatives","BTCF0:USTF0",1753163474799,0.4597571,117050.0,117040.0,1.81943845]
["bitfinex-derivatives","BTCF0:USTF0",1753163475094,0.4597571,117050.0,117040.0,1.77356896]
["bitfinex-derivatives","BTCF0:USTF0",1753163475095,0.21841,117050.0,117040.0,1.77356896]
["bitfinex-derivatives","BTCF0:USTF0",1753163475291,0.103,117050.0,117040.0,2.29419372]
["bitfinex-derivatives","BTCF0:USTF0",1753163475590,1.603,117050.0,117040.0,2.59059372]
["bitfinex-derivatives","BTCF0:USTF0",1753163476089,0.003,117050.0,117040.0,4.02191372]
["bitfinex-derivatives","BTCF0:USTF0",1753163476592,0.003,117050.0,117040.0,3.96088841]
["bitfinex-derivatives","BTCF0:USTF0",1753163477198,0.003,117050.0,117040.0,3.66448841]
["bitfinex-derivatives","BTCF0:USTF0",1753163477590,0.003,117050.0,117040.0,3.74086524]
["bitfinex-derivatives","BTCF0:USTF0",1753163477791,1e-07,117050.0,117040.0,3.74086524]
["bitfinex-derivatives","BTCF0:USTF0",1753163477991,1.5,117070.0,117060.0,0.1707624]
["bitfinex-derivatives","BTCF0:USTF0",1753163478286,1.51,117070.0,117060.0,2.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1753163478597,1.51,117070.0,117060.0,2.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1753163479195,1.515,117070.0,117060.0,2.31441519]
["bitfinex-derivatives","BTCF0:USTF0",1753163479398,0.005,117070.0,117060.0,2.61027658]
["bitfinex-derivatives","BTCF0:USTF0",1753163479701,0.005,117070.0,117060.0,2.56441519]
["bitfinex-derivatives","BTCF0:USTF0",1753163479901,0.008,117070.0,117060.0,2.91430946]
["bitfinex-derivatives","BTCF0:USTF0",1753163480096,0.008,117070.0,117060.0,2.62558201]
["bitfinex-derivatives","BTCF0:USTF0",1753163480291,0.008,117070.0,117060.0,2.56441519]
["bitfinex-derivatives","BTCF0:USTF0",1753163480498,0.005,117070.0,117060.0,2.62547895]
["bitfinex-derivatives","BTCF0:USTF0",1753163480698,1e-07,117070.0,117060.0,2.85314264]
["bitfinex-derivatives","BTCF0:USTF0",1753163480897,1e-07,117070.0,117060.0,2.56441519]
["bitfinex-derivatives","BTCF0:USTF0",1753163481491,0.09624,117090.0,117080.0,0.1707333]
["bitfinex-derivatives","BTCF0:USTF0",1753163481694,0.15624,117090.0,117080.0,2.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1753163481991,0.17331,117090.0,117080.0,2.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1753163482400,0.11514,117090.0,117080.0,2.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1753163482703,0.11514,117090.0,117080.0,2.4152282]
["bitfinex-derivatives","BTCF0:USTF0",1753163482892,0.11514,117090.0,117080.0,2.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1753163483203,0.15624,117090.0,117080.0,2.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1753163484101,0.15624,117090.0,117080.0,2.12950075]
["bitfinex-derivatives","BTCF0:USTF0",1753163484492,0.06,117090.0,117080.0,2.4182282]
["bitfinex-derivatives","BTCF0:USTF0",1753163484698,0.06,117090.0,117080.0,2.65657511]
["bitfinex-derivatives","BTCF0:USTF0",1753163484896,0.09624,117100.0,117090.0,0.1707187]
["bitfinex-derivatives","BTCF0:USTF0",1753163484897,0.05514,117100.0,117090.0,0.1707187]
["bitfinex-derivatives","BTCF0:USTF0",1753163485097,0.11331,117110.0,117100.0,0.1707042]
["bitfinex-derivatives","BTCF0:USTF0",1753163485301,0.11331,117110.0,117100.0,1.76535165]
["bitfinex-derivatives","BTCF0:USTF0",1753163485302,0.14514,117110.0,117100.0,1.76535165]
["bitfinex-derivatives","BTCF0:USTF0",1753163485798,1.68624,117110.0,117100.0,1.76535165]
["bitfinex-derivatives","BTCF0:USTF0",1753163486204,1.59,117110.0,117100.0,1.76535165]
["bitfinex-derivatives","BTCF0:USTF0",1753163486499,1.59,117110.0,117100.0,1.81087897]
["bitfinex-derivatives","BTCF0:USTF0",1753163486703,1.64514,117110.0,117100.0,1.81087897]
["bitfinex-derivatives","BTCF0:USTF0",1753163487003,1.64714,117110.0,117100.0,1.81087897]
["bitfinex-derivatives","BTCF0:USTF0",1753163487202,1.68824,117110.0,117100.0,1.81087897]
["bitfinex-derivatives","BTCF0:USTF0",1753163487406,1.68824,117110.0,117100.0,1.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1753163487604,1.68824,117110.0,117100.0,1.81091897]
["bitfinex-derivatives","BTCF0:USTF0",1753163488000,1.68824,117110.0,117100.0,1.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1753163488499,1.68824,117110.0,117100.0,1.82119197]
["bitfinex-derivatives","BTCF0:USTF0",1753163488699,1.592,117110.0,117100.0,1.21639197]
["bitfinex-derivatives","BTCF0:USTF0",1753163489005,1.68824,117110.0,117100.0,1.82135197]
["bitfinex-derivatives","BTCF0:USTF0",1753163489499,1.68824,117110.0,117100.0,1.21639197]
["bitfinex-derivatives","BTCF0:USTF0",1753163489706,1.70531,117110.0,117100.0,1.82135197]
["bitfinex-derivatives","BTCF0:USTF0",1753163489904,1.70531,117110.0,117100.0,1.77562465]
["bitfinex-derivatives","BTCF0:USTF0",1753163490800,1.70531,117110.0,117100.0,1.82135197]
["bitfinex-derivatives","BTCF0:USTF0",1753163490801,1.68824,117110.0,117100.0,1.82135197]
["bitfinex-derivatives","BTCF0:USTF0",1753163491402,1.68824,117110.0,117100.0,1.77562465]
["bitfinex-derivatives","BTCF0:USTF0",1753163491611,1.70531,117110.0,117100.0,1.77562465]
["bitfinex-derivatives","BTCF0:USTF0",1753163492204,1.70531,117110.0,117100.0,1.21639197]
["bitfinex-derivatives","BTCF0:USTF0",1753163492504,1.70531,117110.0,117100.0,1.77526465]
["bitfinex-derivatives","BTCF0:USTF0",1753163492907,1.70531,117110.0,117100.0,1.4865372]
["bitfinex-derivatives","BTCF0:USTF0",1753163493103,1.70531,117110.0,117100.0,1.77526465]
["bitfinex-derivatives","BTCF0:USTF0",1753163493304,1.70531,117110.0,117100.0,1.82099197]
["bitfinex-derivatives","BTCF0:USTF0",1753163493701,1.70531,117110.0,117100.0,1.77526465]
["bitfinex-derivatives","BTCF0:USTF0",1753163494805,1.70531,117110.0,117100.0,2.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1753163497109,1.61531,117110.0,117100.0,2.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1753163497307,1.59824,117110.0,117100.0,2.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1753163498009,1.61531,117110.0,117100.0,2.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1753163498311,0.11531,117110.0,117100.0,2.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1753163499713,0.09824,117110.0,117100.0,1.77526465]
["bitfinex-derivatives","BTCF0:USTF0",1753163500014,0.002,117110.0,117100.0,1.77526465]
["bitfinex-derivatives","BTCF0:USTF0",1753163500212,0.002,117110.0,117100.0,1.82099197]
["bitfinex-derivatives","BTCF0:USTF0",1753163500613,0.002,117110.0,117100.0,1.99177597]
["bitfinex-derivatives","BTCF0:USTF0",1753163501212,0.002,117110.0,117100.0,1.99277597]
["bitfinex-derivatives","BTCF0:USTF0",1753163502317,1.59624,117120.0,117110.0,0.1706896]
["bitfinex-derivatives","BTCF0:USTF0",1753163502612,1.59624,117120.0,117110.0,1.16021705]
["bitfinex-derivatives","BTCF0:USTF0",1753163503404,1.59724,117120.0,117110.0,1.16021705]
["bitfinex-derivatives","BTCF0:USTF0",1753163503601,1.59724,117120.0,117110.0,1.20594437]
["bitfinex-derivatives","BTCF0:USTF0",1753163504111,1.61349,117120.0,117110.0,1.20594437]
["bitfinex-derivatives","BTCF0:USTF0",1753163504316,1.61349,117120.0,117110.0,1.16021705]
["bitfinex-derivatives","BTCF0:USTF0",1753163505023,1.61349,117120.0,117110.0,1.16121705]
["bitfinex-derivatives","BTCF0:USTF0",1753163505426,1.71249,117120.0,117110.0,1.20694437]
["bitfinex-derivatives","BTCF0:USTF0",1753163505620,1.883165,117120.0,117110.0,1.4751696]
["bitfinex-derivatives","BTCF0:USTF0",1753163505813,1.883165,117120.0,117110.0,1.4754496]
["bitfinex-derivatives","BTCF0:USTF0",1753163506017,1.883165,117120.0,117110.0,1.76417705]
["bitfinex-derivatives","BTCF0:USTF0",1753163506421,1.883165,117120.0,117110.0,2.06057705]
["bitfinex-derivatives","BTCF0:USTF0",1753163508526,1.883165,117120.0,117110.0,2.10630437]
["bitfinex-derivatives","BTCF0:USTF0",1753163508827,1.71249,117120.0,117110.0,2.10630437]
["bitfinex-derivatives","BTCF0:USTF0",1753163509021,1.59624,117120.0,117110.0,2.39503182]
["bitfinex-derivatives","BTCF0:USTF0",1753163509618,1.59624,117120.0,117110.0,2.41040101]
["bitfinex-derivatives","BTCF0:USTF0",1753163510023,0.09624,117120.0,117110.0,2.41040101]
["bitfinex-derivatives","BTCF0:USTF0",1753163510227,0.01625,117130.0,117110.0,2.41040101]
["bitfinex-derivatives","BTCF0:USTF0",1753163510228,0.20072209,117150.0,117140.0,0.1706458]
["bitfinex-derivatives","BTCF0:USTF0",1753163510421,0.32072209,117150.0,117140.0,1.76317325]
["bitfinex-derivatives","BTCF0:USTF0",1753163511427,0.32072209,117150.0,117140.0,1.83159562]
["bitfinex-derivatives","BTCF0:USTF0",1753163511926,0.32272209,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163512121,0.32572209,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163512722,0.32272209,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163513024,0.32372209,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163513229,0.305,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163514030,0.303,117150.0,117140.0,1.87730703]
["bitfinex-derivatives","BTCF0:USTF0",1753163514525,0.09552,117150.0,117140.0,3.07491386]
["bitfinex-derivatives","BTCF0:USTF0",1753163514726,0.2418094,117190.0,117180.0,0.255862]
["bitfinex-derivatives","BTCF0:USTF0",1753163514931,0.42208585,117190.0,117180.0,1.86035525]
["bitfinex-derivatives","BTCF0:USTF0",1753163515226,0.53285585,117190.0,117180.0,1.5716278]
["bitfinex-derivatives","BTCF0:USTF0",1753163515531,0.5152231,117190.0,117180.0,1.5716278]
["bitfinex-derivatives","BTCF0:USTF0",1753163516032,0.5202231,117190.0,117180.0,1.528982]
["bitfinex-derivatives","BTCF0:USTF0",1753163516427,0.5202231,117190.0,117180.0,0.8840169]
["bitfinex-derivatives","BTCF0:USTF0",1753163516631,0.5202231,117190.0,117180.0,1.4432531]
["bitfinex-derivatives","BTCF0:USTF0",1753163517730,0.5202231,117190.0,117180.0,1.73198055]
["bitfinex-derivatives","BTCF0:USTF0",1753163517931,0.4775794,117190.0,117180.0,1.73198055]
["bitfinex-derivatives","BTCF0:USTF0",1753163518628,0.4825794,117190.0,117180.0,1.73198055]
["bitfinex-derivatives","BTCF0:USTF0",1753163519123,0.4745794,117190.0,117180.0,1.73198055]
["bitfinex-derivatives","BTCF0:USTF0",1753163519329,0.4765794,117190.0,117180.0,1.73198055]
["bitfinex-derivatives","BTCF0:USTF0",1753163520226,0.76530685,117190.0,117180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753163520524,1.12610685,117190.0,117180.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753163520929,0.76530685,117190.0,117180.0,0.7719876]
["bitfinex-derivatives","BTCF0:USTF0",1753163521125,0.8146145,117190.0,117180.0,0.7719876]
["bitfinex-derivatives","BTCF0:USTF0",1753163521327,0.4765794,117190.0,117180.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753163521631,0.4765794,117190.0,117180.0,0.7719876]
["bitfinex-derivatives","BTCF0:USTF0",1753163522029,0.4765794,117190.0,117180.0,1.1327876]
["bitfinex-derivatives","BTCF0:USTF0",1753163522634,0.4765731,117190.0,117180.0,1.5008227]
["bitfinex-derivatives","BTCF0:USTF0",1753163522832,0.4765731,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163523332,0.306,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163524033,0.24265,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163524829,0.23477,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163525026,0.05679,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163525233,0.004,117190.0,117180.0,1.8508227]
["bitfinex-derivatives","BTCF0:USTF0",1753163525428,0.004,117190.0,117180.0,2.1472227]
["bitfinex-derivatives","BTCF0:USTF0",1753163526834,1.59452,117200.0,117190.0,0.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1753163527133,1.59452,117200.0,117190.0,1.2494082]
["bitfinex-derivatives","BTCF0:USTF0",1753163527343,1.55279,117200.0,117190.0,1.5458082]
["bitfinex-derivatives","BTCF0:USTF0",1753163527536,1.55279,117200.0,117190.0,1.2494082]
["bitfinex-derivatives","BTCF0:USTF0",1753163528035,1.503,117200.0,117190.0,1.2494082]
["bitfinex-derivatives","BTCF0:USTF0",1753163528230,1.503,117200.0,117190.0,1.5874433]
["bitfinex-derivatives","BTCF0:USTF0",1753163528431,1.503,117200.0,117190.0,1.2494082]
["bitfinex-derivatives","BTCF0:USTF0",1753163528833,1.506,117200.0,117190.0,1.2494082]
["bitfinex-derivatives","BTCF0:USTF0",1753163529032,0.05279,117210.0,117200.0,0.1705598]
["bitfinex-derivatives","BTCF0:USTF0",1753163529232,0.2843654,117240.0,117230.0,0.1705162]
["bitfinex-derivatives","BTCF0:USTF0",1753163529532,0.18123,117240.0,117230.0,1.7907513]
["bitfinex-derivatives","BTCF0:USTF0",1753163529731,0.3411717,117240.0,117230.0,1.7907513]
["bitfinex-derivatives","BTCF0:USTF0",1753163529931,0.3574217,117240.0,117230.0,1.7907513]
["bitfinex-derivatives","BTCF0:USTF0",1753163530136,0.4207717,117240.0,117230.0,1.7907513]
["bitfinex-derivatives","BTCF0:USTF0",1753163530333,0.4207717,117240.0,117230.0,1.7905913]
["bitfinex-derivatives","BTCF0:USTF0",1753163530532,0.4267717,117240.0,117230.0,1.7905913]
["bitfinex-derivatives","BTCF0:USTF0",1753163530836,0.4267717,117240.0,117230.0,1.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1753163531034,0.4267717,117240.0,117230.0,1.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1753163531235,0.4685017,117240.0,117230.0,1.7904713]
["bitfinex-derivatives","BTCF0:USTF0",1753163532040,0.292,117240.0,117230.0,1.79894354]
["bitfinex-derivatives","BTCF0:USTF0",1753163533237,0.292,117240.0,117230.0,1.86756218]
["bitfinex-derivatives","BTCF0:USTF0",1753163533736,0.4625022,117240.0,117230.0,1.86756218]
["bitfinex-derivatives","BTCF0:USTF0",1753163534246,0.292,117240.0,117230.0,1.86756218]
["bitfinex-derivatives","BTCF0:USTF0",1753163534542,0.292,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163534742,0.4625022,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163535144,0.292,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163536942,0.4625021,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163537746,0.292,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163538147,0.4625021,117240.0,117230.0,1.87002218]
["bitfinex-derivatives","BTCF0:USTF0",1753163539046,0.4625021,117240.0,117230.0,2.16642218]
["bitfinex-derivatives","BTCF0:USTF0",1753163539248,0.292,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163539747,0.25495,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163539947,0.22865,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163542350,0.26002,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163542552,0.30171,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163543048,0.22865,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163543252,0.22077,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163544353,0.26186,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163544652,0.30355,117240.0,117230.0,2.16630218]
["bitfinex-derivatives","BTCF0:USTF0",1753163545254,0.4740523,117240.0,117230.0,1.51286906]
["bitfinex-derivatives","BTCF0:USTF0",1753163545558,0.4740523,117240.0,117230.0,2.11310906]
["bitfinex-derivatives","BTCF0:USTF0",1753163546452,0.30355,117240.0,117230.0,2.11404906]
["bitfinex-derivatives","BTCF0:USTF0",1753163546649,0.30355,117240.0,117230.0,2.11556906]
["bitfinex-derivatives","BTCF0:USTF0",1753163546848,0.4740523,117240.0,117230.0,2.11556906]
["bitfinex-derivatives","BTCF0:USTF0",1753163547350,0.4740523,117240.0,117230.0,2.11404906]
["bitfinex-derivatives","BTCF0:USTF0",1753163547550,0.4740523,117240.0,117230.0,1.51380906]
["bitfinex-derivatives","BTCF0:USTF0",1753163547752,0.4740523,117240.0,117230.0,2.11306906]
["bitfinex-derivatives","BTCF0:USTF0",1753163548950,0.30355,117240.0,117230.0,2.11400906]
["bitfinex-derivatives","BTCF0:USTF0",1753163549156,0.4740523,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163549556,0.4740523,117240.0,117230.0,2.11400906]
["bitfinex-derivatives","BTCF0:USTF0",1753163550256,0.30355,117240.0,117230.0,2.11400906]
["bitfinex-derivatives","BTCF0:USTF0",1753163550448,0.30355,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163550847,0.20452,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163551153,0.16279,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163552355,0.21065,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163553251,0.2306,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163554146,0.21065,117240.0,117230.0,2.16124109]
["bitfinex-derivatives","BTCF0:USTF0",1753163555248,0.21065,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163556559,0.2306,117240.0,117230.0,2.11552906]
["bitfinex-derivatives","BTCF0:USTF0",1753163556852,0.2306,117240.0,117230.0,2.17662557]
["bitfinex-derivatives","BTCF0:USTF0",1753163558056,0.16279,117240.0,117230.0,2.46468755]
["bitfinex-derivatives","BTCF0:USTF0",1753163558257,0.13555,117250.0,117240.0,0.1744422]
["bitfinex-derivatives","BTCF0:USTF0",1753163558561,0.20555,117250.0,117240.0,1.51118764]
["bitfinex-derivatives","BTCF0:USTF0",1753163558960,0.20555,117250.0,117240.0,1.55688473]
["bitfinex-derivatives","BTCF0:USTF0",1753163559161,0.28833,117250.0,117240.0,1.55688473]
["bitfinex-derivatives","BTCF0:USTF0",1753163559462,0.28833,117250.0,117240.0,1.51118764]
["bitfinex-derivatives","BTCF0:USTF0",1753163559760,0.28933,117250.0,117240.0,1.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1753163560062,0.28933,117250.0,117240.0,1.52052566]
["bitfinex-derivatives","BTCF0:USTF0",1753163560262,0.28933,117250.0,117240.0,1.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1753163560464,0.28833,117250.0,117240.0,1.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1753163561264,0.28833,117250.0,117240.0,1.52052566]
["bitfinex-derivatives","BTCF0:USTF0",1753163561667,0.4588177,117250.0,117240.0,2.11814566]
["bitfinex-derivatives","BTCF0:USTF0",1753163561861,0.4588177,117250.0,117240.0,2.16388349]
["bitfinex-derivatives","BTCF0:USTF0",1753163562062,0.28833,117250.0,117240.0,2.16388349]
["bitfinex-derivatives","BTCF0:USTF0",1753163562265,0.4588177,117250.0,117240.0,2.16388349]
["bitfinex-derivatives","BTCF0:USTF0",1753163563069,0.30579878,117250.0,117240.0,2.16482349]
["bitfinex-derivatives","BTCF0:USTF0",1753163563269,0.30579878,117250.0,117240.0,2.16634349]
["bitfinex-derivatives","BTCF0:USTF0",1753163563670,0.30579878,117250.0,117240.0,1.56626349]
["bitfinex-derivatives","BTCF0:USTF0",1753163563864,0.30579878,117250.0,117240.0,2.16634349]
["bitfinex-derivatives","BTCF0:USTF0",1753163564060,0.22301878,117250.0,117240.0,2.16634349]
["bitfinex-derivatives","BTCF0:USTF0",1753163564262,0.06215,117260.0,117250.0,0.1750477]
["bitfinex-derivatives","BTCF0:USTF0",1753163564466,0.06513,117270.0,117260.0,0.1732831]
["bitfinex-derivatives","BTCF0:USTF0",1753163564665,1.66474442,117270.0,117260.0,2.14608724]
["bitfinex-derivatives","BTCF0:USTF0",1753163565173,0.16474442,117270.0,117260.0,2.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1753163565375,0.14728,117270.0,117260.0,2.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1753163565671,1.64728,117270.0,117260.0,2.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1753163565871,1.64828,117270.0,117260.0,2.1954066]
["bitfinex-derivatives","BTCF0:USTF0",1753163566259,1.60916,117270.0,117260.0,2.21295129]
["bitfinex-derivatives","BTCF0:USTF0",1753163566464,1.56315,117270.0,117260.0,2.21295129]
["bitfinex-derivatives","BTCF0:USTF0",1753163566864,1.56315,117270.0,117260.0,2.22819259]
["bitfinex-derivatives","BTCF0:USTF0",1753163567070,1.56215,117270.0,117260.0,2.22919259]
["bitfinex-derivatives","BTCF0:USTF0",1753163567773,1.60816,117270.0,117260.0,2.22919259]
["bitfinex-derivatives","BTCF0:USTF0",1753163568172,0.06211,117280.0,117270.0,0.2130716]
["bitfinex-derivatives","BTCF0:USTF0",1753163568369,0.04601,117290.0,117280.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1753163568565,0.05601,117290.0,117280.0,1.84423376]
["bitfinex-derivatives","BTCF0:USTF0",1753163568772,0.04601,117290.0,117280.0,1.84423376]
["bitfinex-derivatives","BTCF0:USTF0",1753163569271,0.05601,117290.0,117280.0,1.84423376]
["bitfinex-derivatives","BTCF0:USTF0",1753163569572,0.04601,117290.0,117280.0,3.02327376]
["bitfinex-derivatives","BTCF0:USTF0",1753163569772,0.06601,117290.0,117280.0,3.02327376]
["bitfinex-derivatives","BTCF0:USTF0",1753163570375,0.12816,117290.0,117280.0,3.02327376]
["bitfinex-derivatives","BTCF0:USTF0",1753163570771,0.14728,117290.0,117280.0,3.02327376]
["bitfinex-derivatives","BTCF0:USTF0",1753163571571,0.14728,117290.0,117280.0,3.31967376]
["bitfinex-derivatives","BTCF0:USTF0",1753163571774,0.14728,117290.0,117280.0,3.31959376]
["bitfinex-derivatives","BTCF0:USTF0",1753163572778,0.12816,117290.0,117280.0,3.31959376]
["bitfinex-derivatives","BTCF0:USTF0",1753163572974,0.06513,117300.0,117290.0,0.1704295]
["bitfinex-derivatives","BTCF0:USTF0",1753163573171,0.15728,117300.0,117290.0,1.52501084]
["bitfinex-derivatives","BTCF0:USTF0",1753163574173,0.15728,117300.0,117290.0,1.59427476]
["bitfinex-derivatives","BTCF0:USTF0",1753163574376,0.15828,117300.0,117290.0,1.59427476]
["bitfinex-derivatives","BTCF0:USTF0",1753163574873,0.13916,117300.0,117290.0,1.59427476]
["bitfinex-derivatives","BTCF0:USTF0",1753163575181,0.14016,117300.0,117290.0,1.59427476]
["bitfinex-derivatives","BTCF0:USTF0",1753163575878,0.15928,117300.0,117290.0,1.59427476]
["bitfinex-derivatives","BTCF0:USTF0",1753163576271,0.15928,117300.0,117290.0,1.63988318]
["bitfinex-derivatives","BTCF0:USTF0",1753163576674,0.032,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163576876,0.11016,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163577076,0.06415,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163577276,0.11016,117300.0,117290.0,1.31030476]
["bitfinex-derivatives","BTCF0:USTF0",1753163577480,0.11016,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163578074,0.002,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163578478,0.06315,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163578882,0.10816,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163581480,0.10816,117300.0,117290.0,1.31030476]
["bitfinex-derivatives","BTCF0:USTF0",1753163583182,0.10816,117300.0,117290.0,1.35591318]
["bitfinex-derivatives","BTCF0:USTF0",1753163583383,0.10816,117300.0,117290.0,1.60670476]
["bitfinex-derivatives","BTCF0:USTF0",1753163584175,0.339215,117300.0,117290.0,1.60670476]
["bitfinex-derivatives","BTCF0:USTF0",1753163584381,1.63035834,117300.0,117290.0,0.42926392]
["bitfinex-derivatives","BTCF0:USTF0",1753163584579,0.3816941,117280.0,117270.0,0.64520842]
["bitfinex-derivatives","BTCF0:USTF0",1753163584781,1.20987544,117280.0,117270.0,0.64520842]
["bitfinex-derivatives","BTCF0:USTF0",1753163584980,1.20987544,117280.0,117270.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753163585179,1.16054017,117280.0,117270.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753163585580,0.3004386,117270.0,117260.0,0.06315311]
["bitfinex-derivatives","BTCF0:USTF0",1753163585779,0.3004386,117270.0,117260.0,0.83271311]
["bitfinex-derivatives","BTCF0:USTF0",1753163585780,0.8425086,117270.0,117260.0,0.83271311]
["bitfinex-derivatives","BTCF0:USTF0",1753163586176,0.8425086,117270.0,117260.0,1.13070918]
["bitfinex-derivatives","BTCF0:USTF0",1753163586380,0.8425086,117270.0,117260.0,1.33261228]
["bitfinex-derivatives","BTCF0:USTF0",1753163586581,0.4817086,117270.0,117260.0,1.82372228]
["bitfinex-derivatives","BTCF0:USTF0",1753163586780,0.4837086,117270.0,117260.0,1.77811386]
["bitfinex-derivatives","BTCF0:USTF0",1753163586983,0.4837086,117270.0,117260.0,1.91811386]
["bitfinex-derivatives","BTCF0:USTF0",1753163587282,0.4837086,117270.0,117260.0,2.01303072]
["bitfinex-derivatives","BTCF0:USTF0",1753163587484,0.4837086,117270.0,117260.0,1.96751705]
["bitfinex-derivatives","BTCF0:USTF0",1753163588681,0.4093586,117270.0,117260.0,1.96751705]
["bitfinex-derivatives","BTCF0:USTF0",1753163588884,0.21016,117270.0,117260.0,1.96751705]
["bitfinex-derivatives","BTCF0:USTF0",1753163589185,0.3818444,117290.0,117280.0,0.3664741]
["bitfinex-derivatives","BTCF0:USTF0",1753163589486,0.5018444,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163589687,0.5442944,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163591283,0.501686,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163591486,0.501686,117290.0,117280.0,2.0884472]
["bitfinex-derivatives","BTCF0:USTF0",1753163591888,0.503686,117290.0,117280.0,2.0884472]
["bitfinex-derivatives","BTCF0:USTF0",1753163592485,0.501686,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163593385,0.33125,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163593788,0.22816,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163593987,0.3985895,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163594288,0.22816,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163594688,0.3985895,117290.0,117280.0,2.04290336]
["bitfinex-derivatives","BTCF0:USTF0",1753163595185,0.22816,117290.0,117280.0,2.04390336]
["bitfinex-derivatives","BTCF0:USTF0",1753163595389,0.4332295,117290.0,117280.0,2.04390336]
["bitfinex-derivatives","BTCF0:USTF0",1753163595590,0.4637795,117290.0,117280.0,2.04390336]
["bitfinex-derivatives","BTCF0:USTF0",1753163595991,0.4637795,117290.0,117280.0,2.04490336]
["bitfinex-derivatives","BTCF0:USTF0",1753163596189,0.29335,117290.0,117280.0,2.04490336]
["bitfinex-derivatives","BTCF0:USTF0",1753163596385,0.2982434,117300.0,117290.0,0.1704295]
["bitfinex-derivatives","BTCF0:USTF0",1753163596386,0.02339,117300.0,117290.0,0.1704295]
["bitfinex-derivatives","BTCF0:USTF0",1753163596594,0.07,117300.0,117290.0,1.42602876]
["bitfinex-derivatives","BTCF0:USTF0",1753163597186,0.1269,117310.0,117300.0,0.396345]
["bitfinex-derivatives","BTCF0:USTF0",1753163597187,0.04708,117310.0,117300.0,0.396345]
["bitfinex-derivatives","BTCF0:USTF0",1753163597488,0.1569,117310.0,117300.0,2.04740426]
["bitfinex-derivatives","BTCF0:USTF0",1753163598790,0.3273004,117310.0,117300.0,2.04740426]
["bitfinex-derivatives","BTCF0:USTF0",1753163599287,0.18129,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163599891,0.18029,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163600095,0.1569,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163600686,0.1569,117310.0,117300.0,2.1015297]
["bitfinex-derivatives","BTCF0:USTF0",1753163600889,0.1569,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163602082,0.19154,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163602291,0.22209,117310.0,117300.0,2.05598586]
["bitfinex-derivatives","BTCF0:USTF0",1753163603494,0.22209,117310.0,117300.0,2.10156343]
["bitfinex-derivatives","BTCF0:USTF0",1753163604582,0.22209,117310.0,117300.0,1.76411417]
["bitfinex-derivatives","BTCF0:USTF0",1753163604782,0.22209,117310.0,117300.0,2.10156343]
["bitfinex-derivatives","BTCF0:USTF0",1753163607392,0.03,117310.0,117300.0,2.10156343]
["bitfinex-derivatives","BTCF0:USTF0",1753163607694,0.3676214,117330.0,117320.0,0.4194505]
["bitfinex-derivatives","BTCF0:USTF0",1753163607886,0.32725,117330.0,117320.0,2.04697976]
["bitfinex-derivatives","BTCF0:USTF0",1753163608087,0.25162,117330.0,117320.0,2.04697976]
["bitfinex-derivatives","BTCF0:USTF0",1753163608286,0.20982,117330.0,117320.0,2.04697976]
["bitfinex-derivatives","BTCF0:USTF0",1753163608689,0.20982,117330.0,117320.0,2.09253739]
["bitfinex-derivatives","BTCF0:USTF0",1753163609292,0.2589,117330.0,117320.0,1.99715177]
["bitfinex-derivatives","BTCF0:USTF0",1753163609790,0.2569,117330.0,117320.0,2.0427094]
["bitfinex-derivatives","BTCF0:USTF0",1753163609985,0.2589,117330.0,117320.0,2.0427094]
["bitfinex-derivatives","BTCF0:USTF0",1753163610501,0.132,117330.0,117320.0,2.0427094]
["bitfinex-derivatives","BTCF0:USTF0",1753163610695,0.13,117330.0,117320.0,2.0427094]
["bitfinex-derivatives","BTCF0:USTF0",1753163611092,0.13,117330.0,117320.0,2.33033067]
["bitfinex-derivatives","BTCF0:USTF0",1753163611296,0.13,117330.0,117320.0,2.4529139]
["bitfinex-derivatives","BTCF0:USTF0",1753163611790,0.2569,117330.0,117320.0,2.40735627]
["bitfinex-derivatives","BTCF0:USTF0",1753163612489,0.2569,117330.0,117320.0,1.80807627]
["bitfinex-derivatives","BTCF0:USTF0",1753163612695,0.37433,117330.0,117320.0,2.40723627]
["bitfinex-derivatives","BTCF0:USTF0",1753163613601,0.37433,117330.0,117320.0,1.8536339]
["bitfinex-derivatives","BTCF0:USTF0",1753163613805,0.37433,117330.0,117320.0,2.4527939]
["bitfinex-derivatives","BTCF0:USTF0",1753163613994,0.37433,117330.0,117320.0,2.11576813]
["bitfinex-derivatives","BTCF0:USTF0",1753163614195,0.37433,117330.0,117320.0,2.4527939]
["bitfinex-derivatives","BTCF0:USTF0",1753163614792,0.2569,117330.0,117320.0,2.4527939]
["bitfinex-derivatives","BTCF0:USTF0",1753163615599,0.13,117330.0,117320.0,2.40723627]
["bitfinex-derivatives","BTCF0:USTF0",1753163616812,0.13,117330.0,117320.0,2.4527939]
["bitfinex-derivatives","BTCF0:USTF0",1753163617801,0.24433,117350.0,117340.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1753163618004,0.36433,117350.0,117340.0,2.17165817]
["bitfinex-derivatives","BTCF0:USTF0",1753163618204,0.12,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163618805,0.2469,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163619003,0.2489,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163619204,0.2509,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163619403,0.2489,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163619605,0.2509,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163620000,0.2499,117350.0,117340.0,2.18863173]
["bitfinex-derivatives","BTCF0:USTF0",1753163623502,0.123,117350.0,117340.0,2.48503173]
["bitfinex-derivatives","BTCF0:USTF0",1753163624511,0.123,117350.0,117340.0,2.53058936]
["bitfinex-derivatives","BTCF0:USTF0",1753163624713,0.003,117350.0,117340.0,2.89138936]
["bitfinex-derivatives","BTCF0:USTF0",1753163626915,0.003,117350.0,117340.0,2.84583173]
["bitfinex-derivatives","BTCF0:USTF0",1753163627726,0.003,117350.0,117340.0,2.90678519]
["bitfinex-derivatives","BTCF0:USTF0",1753163627915,0.003,117350.0,117340.0,2.84583173]
["bitfinex-derivatives","BTCF0:USTF0",1753163628926,0.336922,117380.0,117370.0,0.1703133]
["bitfinex-derivatives","BTCF0:USTF0",1753163629222,0.907232,117380.0,117370.0,0.7691533]
["bitfinex-derivatives","BTCF0:USTF0",1753163629925,0.910232,117380.0,117370.0,0.7691533]
["bitfinex-derivatives","BTCF0:USTF0",1753163630224,0.910232,117380.0,117370.0,0.7691133]
["bitfinex-derivatives","BTCF0:USTF0",1753163630524,0.912232,117380.0,117370.0,0.7691133]
["bitfinex-derivatives","BTCF0:USTF0",1753163631122,0.9122288,117380.0,117370.0,0.8652533]
["bitfinex-derivatives","BTCF0:USTF0",1753163631427,0.9122288,117380.0,117370.0,0.2664533]
["bitfinex-derivatives","BTCF0:USTF0",1753163631623,0.9122288,117380.0,117370.0,0.8652533]
["bitfinex-derivatives","BTCF0:USTF0",1753163632629,0.9122288,117380.0,117370.0,0.94252866]
["bitfinex-derivatives","BTCF0:USTF0",1753163635522,0.2531634,117370.0,117360.0,0.2129007]
["bitfinex-derivatives","BTCF0:USTF0",1753163635830,0.4164579,117360.0,117350.0,0.5093154]
["bitfinex-derivatives","BTCF0:USTF0",1753163636030,0.5364579,117360.0,117350.0,1.18510573]
["bitfinex-derivatives","BTCF0:USTF0",1753163636425,0.5364579,117360.0,117350.0,1.4726018]
["bitfinex-derivatives","BTCF0:USTF0",1753163636719,0.36613,117360.0,117350.0,1.5987718]
["bitfinex-derivatives","BTCF0:USTF0",1753163636927,0.5364579,117360.0,117350.0,1.8527118]
["bitfinex-derivatives","BTCF0:USTF0",1753163637528,0.5364579,117360.0,117350.0,1.33521573]
["bitfinex-derivatives","BTCF0:USTF0",1753163637721,0.5364579,117360.0,117350.0,1.86579545]
["bitfinex-derivatives","BTCF0:USTF0",1753163638025,0.5364579,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163638222,0.14526,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163638426,0.011,117360.0,117350.0,2.48946152]
["bitfinex-derivatives","BTCF0:USTF0",1753163638629,0.011,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163638826,0.09051,117360.0,117350.0,1.91446938]
["bitfinex-derivatives","BTCF0:USTF0",1753163639033,0.13871,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163639526,0.16899,117360.0,117350.0,1.91446938]
["bitfinex-derivatives","BTCF0:USTF0",1753163639726,0.25713,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163639918,0.4274579,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163640924,0.25713,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163641120,0.4274579,117360.0,117350.0,2.20196545]
["bitfinex-derivatives","BTCF0:USTF0",1753163642026,0.4274579,117360.0,117350.0,1.76435938]
["bitfinex-derivatives","BTCF0:USTF0",1753163642230,0.71495397,117360.0,117350.0,1.55144398]
["bitfinex-derivatives","BTCF0:USTF0",1753163642430,0.4274579,117360.0,117350.0,1.72178638]
["bitfinex-derivatives","BTCF0:USTF0",1753163642629,0.4274579,117360.0,117350.0,1.19064398]
["bitfinex-derivatives","BTCF0:USTF0",1753163642821,0.4274579,117360.0,117350.0,1.18219033]
["bitfinex-derivatives","BTCF0:USTF0",1753163643025,0.4274579,117360.0,117350.0,1.35253273]
["bitfinex-derivatives","BTCF0:USTF0",1753163643329,0.4274579,117360.0,117350.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1753163643330,0.71495397,117360.0,117350.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1753163644732,1.07575397,117360.0,117350.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1753163645534,1.07575397,117360.0,117350.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753163646842,0.71495397,117360.0,117350.0,0.7690224]
["bitfinex-derivatives","BTCF0:USTF0",1753163647036,1.07575397,117360.0,117350.0,0.7690224]
["bitfinex-derivatives","BTCF0:USTF0",1753163647335,1.07575397,117360.0,117350.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753163648137,1.07575397,117360.0,117350.0,0.7690224]
["bitfinex-derivatives","BTCF0:USTF0",1753163648837,0.4274579,117360.0,117350.0,1.31276847]
["bitfinex-derivatives","BTCF0:USTF0",1753163649138,0.4274579,117360.0,117350.0,1.53276847]
["bitfinex-derivatives","BTCF0:USTF0",1753163649432,0.4274579,117360.0,117350.0,1.0352724]
["bitfinex-derivatives","BTCF0:USTF0",1753163649631,0.71495397,117360.0,117350.0,0.8851624]
["bitfinex-derivatives","BTCF0:USTF0",1753163649830,0.71495397,117360.0,117350.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753163650031,1.07575397,117360.0,117350.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753163650232,1.24617797,117360.0,117350.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753163650828,1.24617797,117360.0,117350.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1753163651130,1.78367404,117360.0,117350.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1753163651326,0.4164724,117350.0,117340.0,0.68985433]
["bitfinex-derivatives","BTCF0:USTF0",1753163651530,1.19476847,117350.0,117340.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753163651929,1.19476847,117350.0,117340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753163651930,1.36520847,117350.0,117340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753163652135,0.4165014,117330.0,117320.0,0.6276793]
["bitfinex-derivatives","BTCF0:USTF0",1753163652333,0.88918787,117330.0,117320.0,0.80209998]
["bitfinex-derivatives","BTCF0:USTF0",1753163652634,0.93178367,117330.0,117320.0,0.8035059]
["bitfinex-derivatives","BTCF0:USTF0",1753163653140,0.6442876,117330.0,117320.0,0.8148159]
["bitfinex-derivatives","BTCF0:USTF0",1753163653441,0.6016918,117330.0,117320.0,1.0527559]
["bitfinex-derivatives","BTCF0:USTF0",1753163653739,0.5165014,117330.0,117320.0,1.96305197]
["bitfinex-derivatives","BTCF0:USTF0",1753163654530,0.5165014,117330.0,117320.0,1.96105197]
["bitfinex-derivatives","BTCF0:USTF0",1753163655031,0.5165014,117330.0,117320.0,1.96940787]
["bitfinex-derivatives","BTCF0:USTF0",1753163655237,0.1,117330.0,117320.0,1.96940787]
["bitfinex-derivatives","BTCF0:USTF0",1753163655435,0.1,117330.0,117320.0,2.25690394]
["bitfinex-derivatives","BTCF0:USTF0",1753163655740,0.1,117330.0,117320.0,1.96940787]
["bitfinex-derivatives","BTCF0:USTF0",1753163656341,0.1,117330.0,117320.0,2.25690394]
["bitfinex-derivatives","BTCF0:USTF0",1753163656845,0.1,117330.0,117320.0,2.32482617]
["bitfinex-derivatives","BTCF0:USTF0",1753163657141,0.06747,117330.0,117320.0,2.32482617]
["bitfinex-derivatives","BTCF0:USTF0",1753163657337,0.06747,117330.0,117320.0,2.62122617]
["bitfinex-derivatives","BTCF0:USTF0",1753163657842,0.59663683,117350.0,117340.0,0.2518869]
["bitfinex-derivatives","BTCF0:USTF0",1753163657843,0.64154683,117350.0,117340.0,0.2518869]
["bitfinex-derivatives","BTCF0:USTF0",1753163658141,0.57154683,117350.0,117340.0,1.86658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163658443,0.62518683,117350.0,117340.0,1.86658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163659042,0.62618683,117350.0,117340.0,1.86658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163659933,0.62518683,117350.0,117340.0,1.86658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163661243,0.58260053,117350.0,117340.0,1.65658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163661444,0.58260053,117350.0,117340.0,1.84658297]
["bitfinex-derivatives","BTCF0:USTF0",1753163662343,0.54001473,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163664847,0.54001473,117350.0,117340.0,1.9198869]
["bitfinex-derivatives","BTCF0:USTF0",1753163665148,0.54001473,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163666147,0.54001473,117350.0,117340.0,1.9198869]
["bitfinex-derivatives","BTCF0:USTF0",1753163666337,0.54001473,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163667245,0.45336473,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163667641,0.28301283,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163667841,0.27111283,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163668449,0.44145523,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163669043,0.27111283,117350.0,117340.0,2.20738297]
["bitfinex-derivatives","BTCF0:USTF0",1753163669241,0.14311283,117350.0,117340.0,2.20838297]
["bitfinex-derivatives","BTCF0:USTF0",1753163669454,0.14311283,117350.0,117340.0,2.21038297]
["bitfinex-derivatives","BTCF0:USTF0",1753163671847,0.27111283,117350.0,117340.0,2.21038297]
["bitfinex-derivatives","BTCF0:USTF0",1753163673953,0.28301283,117350.0,117340.0,2.21038297]
["bitfinex-derivatives","BTCF0:USTF0",1753163674155,0.36966283,117350.0,117340.0,2.21038297]
["bitfinex-derivatives","BTCF0:USTF0",1753163674354,0.36966283,117350.0,117340.0,1.9228869]
["bitfinex-derivatives","BTCF0:USTF0",1753163674653,0.36966283,117350.0,117340.0,2.21038297]
["bitfinex-derivatives","BTCF0:USTF0",1753163675753,0.36966283,117350.0,117340.0,1.58706297]
["bitfinex-derivatives","BTCF0:USTF0",1753163675954,0.8275013,117350.0,117340.0,1.0768069]
["bitfinex-derivatives","BTCF0:USTF0",1753163676154,0.8275013,117350.0,117340.0,1.4376069]
["bitfinex-derivatives","BTCF0:USTF0",1753163676354,0.54000523,117350.0,117340.0,1.0768069]
["bitfinex-derivatives","BTCF0:USTF0",1753163677149,0.54000523,117350.0,117340.0,1.5606869]
["bitfinex-derivatives","BTCF0:USTF0",1753163677448,0.54000523,117350.0,117340.0,1.1998869]
["bitfinex-derivatives","BTCF0:USTF0",1753163678156,0.54000523,117350.0,117340.0,1.5606869]
["bitfinex-derivatives","BTCF0:USTF0",1753163678454,0.54000523,117350.0,117340.0,0.5779669]
["bitfinex-derivatives","BTCF0:USTF0",1753163678650,0.54000523,117350.0,117340.0,1.1997669]
["bitfinex-derivatives","BTCF0:USTF0",1753163678850,0.54000523,117350.0,117340.0,1.5605669]
["bitfinex-derivatives","BTCF0:USTF0",1753163679050,0.54000523,117350.0,117340.0,1.1997669]
["bitfinex-derivatives","BTCF0:USTF0",1753163679653,0.54000523,117350.0,117340.0,1.5605669]
["bitfinex-derivatives","BTCF0:USTF0",1753163680656,0.54000523,117350.0,117340.0,1.1997669]
["bitfinex-derivatives","BTCF0:USTF0",1753163681158,0.54000523,117350.0,117340.0,1.5605669]
["bitfinex-derivatives","BTCF0:USTF0",1753163683459,0.8275013,117350.0,117340.0,1.5605669]
["bitfinex-derivatives","BTCF0:USTF0",1753163684365,0.8275013,117350.0,117340.0,1.4374869]
["bitfinex-derivatives","BTCF0:USTF0",1753163684561,1.1883013,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753163684862,1.20557112,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753163686062,1.20557112,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753163686960,0.1703569,117340.0,117330.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1753163687270,0.1703714,117330.0,117320.0,0.79027521]
["bitfinex-derivatives","BTCF0:USTF0",1753163687560,0.5223414,117330.0,117320.0,1.41119521]
["bitfinex-derivatives","BTCF0:USTF0",1753163687761,0.5223414,117330.0,117320.0,1.53023521]
["bitfinex-derivatives","BTCF0:USTF0",1753163688347,0.80983747,117330.0,117320.0,1.53023521]
["bitfinex-derivatives","BTCF0:USTF0",1753163688754,0.80983747,117330.0,117320.0,1.53123521]
["bitfinex-derivatives","BTCF0:USTF0",1753163689662,0.80983747,117330.0,117320.0,1.41419521]
["bitfinex-derivatives","BTCF0:USTF0",1753163690048,1.17063747,117330.0,117320.0,0.78695461]
["bitfinex-derivatives","BTCF0:USTF0",1753163690251,1.17063747,117330.0,117320.0,0.75511461]
["bitfinex-derivatives","BTCF0:USTF0",1753163690456,1.17063747,117330.0,117320.0,0.08850912]
["bitfinex-derivatives","BTCF0:USTF0",1753163690661,0.80983747,117330.0,117320.0,0.88005502]
["bitfinex-derivatives","BTCF0:USTF0",1753163690864,0.80983747,117330.0,117320.0,0.91189502]
["bitfinex-derivatives","BTCF0:USTF0",1753163691159,0.80983747,117330.0,117320.0,0.79497912]
["bitfinex-derivatives","BTCF0:USTF0",1753163691365,0.80983747,117330.0,117320.0,0.96436502]
["bitfinex-derivatives","BTCF0:USTF0",1753163691869,0.80983747,117330.0,117320.0,0.79397912]
["bitfinex-derivatives","BTCF0:USTF0",1753163692164,0.80983747,117330.0,117320.0,0.70866912]
["bitfinex-derivatives","BTCF0:USTF0",1753163692556,0.80983747,117330.0,117320.0,0.70666912]
["bitfinex-derivatives","BTCF0:USTF0",1753163694765,0.80983747,117330.0,117320.0,0.63874689]
["bitfinex-derivatives","BTCF0:USTF0",1753163694962,0.80983747,117330.0,117320.0,0.01758689]
["bitfinex-derivatives","BTCF0:USTF0",1753163695172,0.2645059,117320.0,117310.0,1.1526005]
["bitfinex-derivatives","BTCF0:USTF0",1753163695358,0.80985197,117320.0,117310.0,1.1526005]
["bitfinex-derivatives","BTCF0:USTF0",1753163695558,0.80985197,117320.0,117310.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1753163696063,0.80985197,117320.0,117310.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753163696260,0.4123704,117310.0,117300.0,0.49173223]
["bitfinex-derivatives","BTCF0:USTF0",1753163696469,0.80986647,117310.0,117300.0,0.81173223]
["bitfinex-derivatives","BTCF0:USTF0",1753163696855,0.80986647,117310.0,117300.0,1.05198638]
["bitfinex-derivatives","BTCF0:USTF0",1753163697052,0.80986647,117310.0,117300.0,1.12540415]
["bitfinex-derivatives","BTCF0:USTF0",1753163697258,0.80986647,117310.0,117300.0,2.07996898]
["bitfinex-derivatives","BTCF0:USTF0",1753163697259,0.4282504,117310.0,117300.0,2.07996898]
["bitfinex-derivatives","BTCF0:USTF0",1753163697459,0.11,117310.0,117300.0,2.08096898]
["bitfinex-derivatives","BTCF0:USTF0",1753163697862,0.2804004,117310.0,117300.0,2.08096898]
["bitfinex-derivatives","BTCF0:USTF0",1753163698059,0.11,117310.0,117300.0,2.08096898]
["bitfinex-derivatives","BTCF0:USTF0",1753163698968,0.11,117310.0,117300.0,2.03734022]
["bitfinex-derivatives","BTCF0:USTF0",1753163700272,0.9442257,117330.0,117320.0,0.2210459]
["bitfinex-derivatives","BTCF0:USTF0",1753163700468,0.5034257,117330.0,117320.0,1.40132197]
["bitfinex-derivatives","BTCF0:USTF0",1753163700767,0.1,117330.0,117320.0,1.85522096]
["bitfinex-derivatives","BTCF0:USTF0",1753163700957,0.42243143,117350.0,117340.0,0.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1753163701162,0.55243143,117350.0,117340.0,1.55225297]
["bitfinex-derivatives","BTCF0:USTF0",1753163701362,0.55243143,117350.0,117340.0,1.76225297]
["bitfinex-derivatives","BTCF0:USTF0",1753163701866,0.55243143,117350.0,117340.0,1.80785589]
["bitfinex-derivatives","BTCF0:USTF0",1753163701867,0.64655143,117350.0,117340.0,1.80785589]
["bitfinex-derivatives","BTCF0:USTF0",1753163702170,0.64655143,117350.0,117340.0,1.76225297]
["bitfinex-derivatives","BTCF0:USTF0",1753163702368,0.64655143,117350.0,117340.0,1.55225297]
["bitfinex-derivatives","BTCF0:USTF0",1753163702873,0.64655143,117350.0,117340.0,1.60621182]
["bitfinex-derivatives","BTCF0:USTF0",1753163703070,0.64655143,117350.0,117340.0,1.60821182]
["bitfinex-derivatives","BTCF0:USTF0",1753163703264,0.64655143,117350.0,117340.0,1.5626089]
["bitfinex-derivatives","BTCF0:USTF0",1753163703463,0.64655143,117350.0,117340.0,1.60821182]
["bitfinex-derivatives","BTCF0:USTF0",1753163703770,0.64655143,117350.0,117340.0,1.60921182]
["bitfinex-derivatives","BTCF0:USTF0",1753163703962,0.64655143,117350.0,117340.0,1.83921182]
["bitfinex-derivatives","BTCF0:USTF0",1753163704872,0.64655143,117350.0,117340.0,2.20019182]
["bitfinex-derivatives","BTCF0:USTF0",1753163705873,0.50984303,117350.0,117340.0,2.20019182]
["bitfinex-derivatives","BTCF0:USTF0",1753163707877,0.55366303,117350.0,117340.0,2.20019182]
["bitfinex-derivatives","BTCF0:USTF0",1753163708078,0.60396303,117350.0,117340.0,2.20019182]
["bitfinex-derivatives","BTCF0:USTF0",1753163709075,0.8914591,117350.0,117340.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1753163709280,0.8914591,117350.0,117340.0,0.64186793]
["bitfinex-derivatives","BTCF0:USTF0",1753163709573,0.60396303,117350.0,117340.0,0.8574969]
["bitfinex-derivatives","BTCF0:USTF0",1753163710181,0.60396303,117350.0,117340.0,1.2182969]
["bitfinex-derivatives","BTCF0:USTF0",1753163710381,0.60396303,117350.0,117340.0,1.2474269]
["bitfinex-derivatives","BTCF0:USTF0",1753163710685,0.60396303,117350.0,117340.0,0.8574969]
["bitfinex-derivatives","BTCF0:USTF0",1753163711577,0.60396303,117350.0,117340.0,1.2182969]
["bitfinex-derivatives","BTCF0:USTF0",1753163712280,0.60396303,117350.0,117340.0,1.26389982]
["bitfinex-derivatives","BTCF0:USTF0",1753163712473,0.60396303,117350.0,117340.0,1.19890533]
["bitfinex-derivatives","BTCF0:USTF0",1753163712681,0.60396303,117350.0,117340.0,1.91303533]
["bitfinex-derivatives","BTCF0:USTF0",1753163713179,0.60396303,117350.0,117340.0,1.90883533]
["bitfinex-derivatives","BTCF0:USTF0",1753163713377,0.60396303,117350.0,117340.0,1.62133926]
["bitfinex-derivatives","BTCF0:USTF0",1753163713576,0.60396303,117350.0,117340.0,1.59220926]
["bitfinex-derivatives","BTCF0:USTF0",1753163713778,0.60396303,117350.0,117340.0,0.60257982]
["bitfinex-derivatives","BTCF0:USTF0",1753163714081,0.8914591,117350.0,117340.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1753163714394,0.8914591,117350.0,117340.0,1.1764169]
["bitfinex-derivatives","BTCF0:USTF0",1753163714594,0.8914591,117350.0,117340.0,1.00534]
["bitfinex-derivatives","BTCF0:USTF0",1753163715088,0.8914591,117350.0,117340.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1753163715486,0.8914591,117350.0,117340.0,0.8456969]
["bitfinex-derivatives","BTCF0:USTF0",1753163716191,0.8914591,117350.0,117340.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1753163716491,0.8914591,117350.0,117340.0,0.8456969]
["bitfinex-derivatives","BTCF0:USTF0",1753163716690,0.60396303,117350.0,117340.0,0.88232268]
["bitfinex-derivatives","BTCF0:USTF0",1753163717188,0.60396303,117350.0,117340.0,0.85404268]
["bitfinex-derivatives","BTCF0:USTF0",1753163717794,0.60396303,117350.0,117340.0,1.17401875]
["bitfinex-derivatives","BTCF0:USTF0",1753163717992,0.60396303,117350.0,117340.0,1.55481875]
["bitfinex-derivatives","BTCF0:USTF0",1753163719587,0.60396303,117350.0,117340.0,1.55061875]
["bitfinex-derivatives","BTCF0:USTF0",1753163719786,0.60396303,117350.0,117340.0,1.26312268]
["bitfinex-derivatives","BTCF0:USTF0",1753163720196,0.60396303,117350.0,117340.0,1.59622167]
["bitfinex-derivatives","BTCF0:USTF0",1753163720491,0.60396303,117350.0,117340.0,1.60042167]
["bitfinex-derivatives","BTCF0:USTF0",1753163724587,0.60396303,117350.0,117340.0,1.59622167]
["bitfinex-derivatives","BTCF0:USTF0",1753163726791,0.60396303,117350.0,117340.0,1.56794167]
["bitfinex-derivatives","BTCF0:USTF0",1753163728398,0.60396303,117350.0,117340.0,1.54948875]
["bitfinex-derivatives","BTCF0:USTF0",1753163728996,0.60396303,117350.0,117340.0,1.26199268]
["bitfinex-derivatives","BTCF0:USTF0",1753163730295,0.60396303,117350.0,117340.0,1.26619268]
["bitfinex-derivatives","BTCF0:USTF0",1753163731892,0.60396303,117350.0,117340.0,1.54948875]
["bitfinex-derivatives","BTCF0:USTF0",1753163733394,0.60396303,117350.0,117340.0,1.55368875]
["bitfinex-derivatives","BTCF0:USTF0",1753163735395,0.60396303,117350.0,117340.0,1.54948875]
["bitfinex-derivatives","BTCF0:USTF0",1753163737205,0.60396303,117350.0,117340.0,1.26199268]
["bitfinex-derivatives","BTCF0:USTF0",1753163737699,0.8914591,117350.0,117340.0,1.26199268]
["bitfinex-derivatives","BTCF0:USTF0",1753163737900,0.8914591,117350.0,117340.0,1.23484268]
["bitfinex-derivatives","BTCF0:USTF0",1753163738096,0.62099281,117350.0,117340.0,1.52233875]
["bitfinex-derivatives","BTCF0:USTF0",1753163738603,0.62099281,117350.0,117340.0,1.23484268]
["bitfinex-derivatives","BTCF0:USTF0",1753163738900,0.60396303,117350.0,117340.0,1.23484268]
["bitfinex-derivatives","BTCF0:USTF0",1753163739899,0.60396303,117350.0,117340.0,0.25532268]
["bitfinex-derivatives","BTCF0:USTF0",1753163740107,1.26928932,117350.0,117340.0,0.06867809]
["bitfinex-derivatives","BTCF0:USTF0",1753163740297,1.26929025,117350.0,117340.0,0.68123809]
["bitfinex-derivatives","BTCF0:USTF0",1753163740498,1.26929025,117350.0,117340.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753163740901,1.26929025,117350.0,117340.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753163741098,1.26929025,117350.0,117340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753163741308,1.26929025,117350.0,117340.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753163741694,1.26929025,117350.0,117320.0,0.1703748]
["bitfinex-derivatives","BTCF0:USTF0",1753163741695,0.4125513,117330.0,117320.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1753163741999,0.83004737,117330.0,117320.0,0.65883809]
["bitfinex-derivatives","BTCF0:USTF0",1753163742195,0.83004737,117330.0,117320.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753163742196,0.84706422,117330.0,117320.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753163742597,0.4125659,117320.0,117310.0,1.79782749]
["bitfinex-derivatives","BTCF0:USTF0",1753163742800,0.81006197,117320.0,117310.0,2.42830749]
["bitfinex-derivatives","BTCF0:USTF0",1753163743093,0.5225659,117320.0,117310.0,2.42830749]
["bitfinex-derivatives","BTCF0:USTF0",1753163743304,0.81006197,117320.0,117310.0,2.42830749]
["bitfinex-derivatives","BTCF0:USTF0",1753163743808,0.81006197,117320.0,117310.0,2.42930749]
["bitfinex-derivatives","BTCF0:USTF0",1753163744292,0.81006197,117320.0,117310.0,2.43030749]
["bitfinex-derivatives","BTCF0:USTF0",1753163745102,0.81006197,117320.0,117310.0,1.25194749]
["bitfinex-derivatives","BTCF0:USTF0",1753163745308,0.81006197,117320.0,117310.0,1.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1753163745808,0.81006197,117320.0,117310.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1753163746002,0.5225659,117320.0,117310.0,1.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1753163746202,0.81006197,117320.0,117310.0,1.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1753163746504,0.5225659,117320.0,117310.0,1.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1753163746699,0.5225659,117320.0,117310.0,1.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753163747108,0.5225659,117320.0,117310.0,1.51928647]
["bitfinex-derivatives","BTCF0:USTF0",1753163747300,0.5225659,117320.0,117310.0,1.2359904]
["bitfinex-derivatives","BTCF0:USTF0",1753163748009,0.5225659,117320.0,117310.0,1.52348647]
["bitfinex-derivatives","BTCF0:USTF0",1753163748910,0.5225659,117320.0,117310.0,1.2359904]
["bitfinex-derivatives","BTCF0:USTF0",1753163749411,0.5225659,117320.0,117310.0,1.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753163749801,0.5225659,117320.0,117310.0,1.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1753163750306,0.5225659,117320.0,117310.0,1.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753163751098,0.5225659,117320.0,117310.0,1.51928647]
["bitfinex-derivatives","BTCF0:USTF0",1753163751708,0.5225659,117320.0,117310.0,1.49377647]
["bitfinex-derivatives","BTCF0:USTF0",1753163751908,0.81006197,117320.0,117310.0,1.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1753163753111,0.81006197,117320.0,117310.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1753163753312,0.81006197,117320.0,117310.0,1.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1753163753714,0.5225659,117320.0,117310.0,1.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1753163754914,0.81006197,117320.0,117310.0,1.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1753163756010,0.5225659,117320.0,117310.0,1.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1753163756512,0.81006197,117320.0,117310.0,1.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1753163757010,0.81006197,117320.0,117310.0,0.8454803]
["bitfinex-derivatives","BTCF0:USTF0",1753163757207,0.81006197,117320.0,117310.0,1.2538303]
["bitfinex-derivatives","BTCF0:USTF0",1753163758015,0.5225659,117320.0,117310.0,1.2538303]
["bitfinex-derivatives","BTCF0:USTF0",1753163758314,0.5225659,117320.0,117310.0,1.2793403]
["bitfinex-derivatives","BTCF0:USTF0",1753163758617,0.5225659,117320.0,117310.0,1.2835403]
["bitfinex-derivatives","BTCF0:USTF0",1753163758915,0.5225659,117320.0,117310.0,1.57103637]
["bitfinex-derivatives","BTCF0:USTF0",1753163759514,0.5225659,117320.0,117310.0,1.2835403]
["bitfinex-derivatives","BTCF0:USTF0",1753163759716,0.5225659,117320.0,117310.0,1.2793403]
["bitfinex-derivatives","BTCF0:USTF0",1753163760013,0.81006197,117320.0,117310.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1753163760214,0.81006197,117320.0,117310.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1753163760815,0.5225659,117320.0,117310.0,1.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1753163761115,0.81006197,117320.0,117310.0,1.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1753163761416,0.81106197,117320.0,117310.0,1.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1753163761714,0.81106197,117320.0,117310.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1753163762509,1.17086197,117320.0,117310.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753163762712,1.17186197,117320.0,117310.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753163763009,1.17186197,117320.0,117310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753163763208,0.2676004,117310.0,117300.0,0.65607809]
["bitfinex-derivatives","BTCF0:USTF0",1753163763511,1.17090647,117310.0,117300.0,0.65607809]
["bitfinex-derivatives","BTCF0:USTF0",1753163766016,0.81010647,117310.0,117300.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753163766607,0.81010647,117310.0,117300.0,0.65795]
["bitfinex-derivatives","BTCF0:USTF0",1753163768108,1.17090647,117310.0,117300.0,0.70362809]
["bitfinex-derivatives","BTCF0:USTF0",1753163768517,1.17190647,117310.0,117300.0,0.70362809]
["bitfinex-derivatives","BTCF0:USTF0",1753163768919,1.17290647,117310.0,117300.0,0.70362809]
["bitfinex-derivatives","BTCF0:USTF0",1753163771118,0.8854104,117310.0,117300.0,0.90145299]
["bitfinex-derivatives","BTCF0:USTF0",1753163771318,0.5246104,117310.0,117300.0,1.54974906]
["bitfinex-derivatives","BTCF0:USTF0",1753163771520,0.5246104,117310.0,117300.0,1.26225299]
["bitfinex-derivatives","BTCF0:USTF0",1753163771720,0.5246104,117310.0,117300.0,1.27740454]
["bitfinex-derivatives","BTCF0:USTF0",1753163772108,0.5236104,117310.0,117300.0,1.27740454]
["bitfinex-derivatives","BTCF0:USTF0",1753163772519,0.5226104,117310.0,117300.0,1.27740454]
["bitfinex-derivatives","BTCF0:USTF0",1753163774919,0.5226104,117310.0,117300.0,1.2165749]
["bitfinex-derivatives","BTCF0:USTF0",1753163775620,0.5226104,117310.0,117300.0,1.26227485]
["bitfinex-derivatives","BTCF0:USTF0",1753163777317,0.4254104,117310.0,117300.0,1.54977092]
["bitfinex-derivatives","BTCF0:USTF0",1753163777513,0.4254104,117310.0,117300.0,1.87407097]
["bitfinex-derivatives","BTCF0:USTF0",1753163777709,0.4254104,117310.0,117300.0,1.50407097]
["bitfinex-derivatives","BTCF0:USTF0",1753163778417,0.4573504,117310.0,117300.0,1.2165749]
["bitfinex-derivatives","BTCF0:USTF0",1753163778622,0.80594647,117310.0,117300.0,1.06444702]
["bitfinex-derivatives","BTCF0:USTF0",1753163778822,0.80594647,117310.0,117300.0,1.23786192]
["bitfinex-derivatives","BTCF0:USTF0",1753163779321,0.80594647,117310.0,117300.0,0.45704702]
["bitfinex-derivatives","BTCF0:USTF0",1753163779520,0.80594647,117310.0,117300.0,1.01847]
["bitfinex-derivatives","BTCF0:USTF0",1753163779917,0.80594647,117310.0,117300.0,1.06416843]
["bitfinex-derivatives","BTCF0:USTF0",1753163780318,0.80594647,117310.0,117300.0,0.04869843]
["bitfinex-derivatives","BTCF0:USTF0",1753163780524,1.16774647,117310.0,117300.0,0.65465843]
["bitfinex-derivatives","BTCF0:USTF0",1753163782224,1.16874647,117310.0,117300.0,0.65265843]
["bitfinex-derivatives","BTCF0:USTF0",1753163783322,1.16874647,117310.0,117300.0,0.82307333]
["bitfinex-derivatives","BTCF0:USTF0",1753163783528,0.80794647,117310.0,117300.0,0.86621333]
["bitfinex-derivatives","BTCF0:USTF0",1753163784421,0.5204504,117310.0,117300.0,1.22701333]
["bitfinex-derivatives","BTCF0:USTF0",1753163784625,0.5204504,117310.0,117300.0,1.25397333]
["bitfinex-derivatives","BTCF0:USTF0",1753163785823,0.5184504,117310.0,117300.0,1.25397333]
["bitfinex-derivatives","BTCF0:USTF0",1753163786227,0.5184504,117310.0,117300.0,1.5414694]
["bitfinex-derivatives","BTCF0:USTF0",1753163786421,0.4254104,117310.0,117300.0,1.7514694]
["bitfinex-derivatives","BTCF0:USTF0",1753163786626,0.11,117310.0,117300.0,1.76670222]
["bitfinex-derivatives","BTCF0:USTF0",1753163786930,0.08724,117310.0,117300.0,1.76670222]
["bitfinex-derivatives","BTCF0:USTF0",1753163787133,0.08304,117310.0,117300.0,1.95243103]
["bitfinex-derivatives","BTCF0:USTF0",1753163787523,0.08304,117310.0,117300.0,2.20243103]
["bitfinex-derivatives","BTCF0:USTF0",1753163787929,0.08304,117310.0,117300.0,2.12626697]
["bitfinex-derivatives","BTCF0:USTF0",1753163788129,0.08304,117310.0,117300.0,2.2043667]
["bitfinex-derivatives","BTCF0:USTF0",1753163788534,0.08304,117310.0,117300.0,2.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1753163789133,0.08304,117310.0,117300.0,1.9553667]
["bitfinex-derivatives","BTCF0:USTF0",1753163789936,0.293371,117330.0,117320.0,0.1703858]
["bitfinex-derivatives","BTCF0:USTF0",1753163790234,0.423371,117330.0,117320.0,1.74444187]
["bitfinex-derivatives","BTCF0:USTF0",1753163790428,0.445971,117330.0,117320.0,1.74444187]
["bitfinex-derivatives","BTCF0:USTF0",1753163791227,0.446971,117330.0,117320.0,1.74444187]
["bitfinex-derivatives","BTCF0:USTF0",1753163791435,0.447971,117330.0,117320.0,1.74444187]
["bitfinex-derivatives","BTCF0:USTF0",1753163791640,0.447971,117330.0,117320.0,1.75278003]
["bitfinex-derivatives","BTCF0:USTF0",1753163792226,0.445971,117330.0,117320.0,1.79838165]
["bitfinex-derivatives","BTCF0:USTF0",1753163792534,0.445971,117330.0,117320.0,1.51388558]
["bitfinex-derivatives","BTCF0:USTF0",1753163792729,0.445971,117330.0,117320.0,1.80138165]
["bitfinex-derivatives","BTCF0:USTF0",1753163793632,0.445971,117330.0,117320.0,1.51388558]
["bitfinex-derivatives","BTCF0:USTF0",1753163794029,0.445971,117330.0,117320.0,1.80138165]
["bitfinex-derivatives","BTCF0:USTF0",1753163795437,0.423371,117330.0,117320.0,1.80138165]
["bitfinex-derivatives","BTCF0:USTF0",1753163796736,0.25299,117330.0,117320.0,1.80138165]
["bitfinex-derivatives","BTCF0:USTF0",1753163796940,0.13,117330.0,117320.0,2.16218165]
["bitfinex-derivatives","BTCF0:USTF0",1753163797434,0.13,117330.0,117320.0,2.36658003]
["bitfinex-derivatives","BTCF0:USTF0",1753163797635,0.21181099,117370.0,117360.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1753163797840,0.44479779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163798036,0.27448459,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163798432,0.27448459,117370.0,117360.0,1.83106498]
["bitfinex-derivatives","BTCF0:USTF0",1753163798835,0.27648459,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163799541,0.44679779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163800338,0.44479779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163800544,0.44679779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163800746,0.25388459,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163800933,0.44679779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163801133,0.45811779,117370.0,117360.0,1.76426377]
["bitfinex-derivatives","BTCF0:USTF0",1753163801338,0.53983779,117370.0,117360.0,1.76418377]
["bitfinex-derivatives","BTCF0:USTF0",1753163803944,0.53983779,117370.0,117360.0,1.83272909]
["bitfinex-derivatives","BTCF0:USTF0",1753163804651,0.53983779,117370.0,117360.0,1.22716909]
["bitfinex-derivatives","BTCF0:USTF0",1753163804850,0.53983779,117370.0,117360.0,1.83264909]
["bitfinex-derivatives","BTCF0:USTF0",1753163805248,0.53983779,117370.0,117360.0,1.22716909]
["bitfinex-derivatives","BTCF0:USTF0",1753163805454,0.53983779,117370.0,117360.0,1.83264909]
["bitfinex-derivatives","BTCF0:USTF0",1753163805656,0.53983779,117370.0,117360.0,1.83189909]
["bitfinex-derivatives","BTCF0:USTF0",1753163806450,0.36952459,117370.0,117360.0,2.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1753163806752,0.27648459,117370.0,117360.0,2.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1753163809647,0.44679779,117370.0,117360.0,2.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1753163809848,0.53736779,117370.0,117360.0,2.19344909]
["bitfinex-derivatives","BTCF0:USTF0",1753163810656,0.53736779,117370.0,117360.0,1.58796909]
["bitfinex-derivatives","BTCF0:USTF0",1753163810859,0.53736779,117370.0,117360.0,2.19257909]
["bitfinex-derivatives","BTCF0:USTF0",1753163811357,0.53736779,117370.0,117360.0,1.90508302]
["bitfinex-derivatives","BTCF0:USTF0",1753163813048,0.53736779,117370.0,117360.0,2.19257909]
["bitfinex-derivatives","BTCF0:USTF0",1753163814256,0.36705459,117370.0,117360.0,2.19257909]
["bitfinex-derivatives","BTCF0:USTF0",1753163815048,0.36705459,117370.0,117360.0,2.19332909]
["bitfinex-derivatives","BTCF0:USTF0",1753163815765,0.53736779,117370.0,117360.0,2.19332909]
["bitfinex-derivatives","BTCF0:USTF0",1753163815953,0.36705459,117370.0,117360.0,2.19332909]
["bitfinex-derivatives","BTCF0:USTF0",1753163816355,0.27648459,117370.0,117360.0,2.19332909]
["bitfinex-derivatives","BTCF0:USTF0",1753163816754,0.36705459,117370.0,117360.0,2.19332909]
["bitfinex-derivatives","BTCF0:USTF0",1753163816959,0.53736779,117370.0,117360.0,2.19320909]
["bitfinex-derivatives","BTCF0:USTF0",1753163817262,0.53736779,117370.0,117360.0,2.19245909]
["bitfinex-derivatives","BTCF0:USTF0",1753163817764,0.53736779,117370.0,117360.0,2.19320909]
["bitfinex-derivatives","BTCF0:USTF0",1753163817953,0.82486386,117370.0,117360.0,0.49859532]
["bitfinex-derivatives","BTCF0:USTF0",1753163818156,0.82486386,117370.0,117360.0,1.02303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163818553,0.82486386,117370.0,117360.0,0.69303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163818967,0.82486386,117370.0,117360.0,0.86336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163821364,0.82486386,117370.0,117360.0,0.86456302]
["bitfinex-derivatives","BTCF0:USTF0",1753163822265,0.82486386,117370.0,117360.0,0.69303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163822654,0.53736779,117370.0,117360.0,0.86336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163822855,0.82486386,117370.0,117360.0,0.86336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163823262,0.82486386,117370.0,117360.0,0.69303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163823767,0.82486386,117370.0,117360.0,0.86336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163824069,0.82486386,117370.0,117360.0,0.84336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163824367,0.53736779,117370.0,117360.0,0.67303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163824566,0.82486386,117370.0,117360.0,0.67303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163825563,0.82486386,117370.0,117360.0,0.84336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163825959,0.53736779,117370.0,117360.0,0.84336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163826164,0.82486386,117370.0,117360.0,0.84336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163826469,0.82486386,117370.0,117360.0,0.67303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163826862,0.82486386,117370.0,117360.0,0.84336302]
["bitfinex-derivatives","BTCF0:USTF0",1753163827464,0.82486386,117370.0,117360.0,0.67303532]
["bitfinex-derivatives","BTCF0:USTF0",1753163828564,0.84184199,117370.0,117360.0,0.67423532]
["bitfinex-derivatives","BTCF0:USTF0",1753163829268,0.84184199,117370.0,117360.0,1.20536302]
["bitfinex-derivatives","BTCF0:USTF0",1753163829473,0.53736779,117370.0,117360.0,1.53840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163829668,0.53736779,117370.0,117360.0,1.53915017]
["bitfinex-derivatives","BTCF0:USTF0",1753163829874,0.53736779,117370.0,117360.0,1.2509041]
["bitfinex-derivatives","BTCF0:USTF0",1753163830573,0.53736779,117370.0,117360.0,1.0805764]
["bitfinex-derivatives","BTCF0:USTF0",1753163830976,0.82486386,117370.0,117360.0,1.2509041]
["bitfinex-derivatives","BTCF0:USTF0",1753163831581,0.53736779,117370.0,117360.0,1.2509041]
["bitfinex-derivatives","BTCF0:USTF0",1753163835084,0.53736779,117370.0,117360.0,1.53840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163836891,0.27648459,117370.0,117360.0,1.87840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163837090,0.44679779,117370.0,117360.0,1.91840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163837387,0.27648459,117370.0,117360.0,1.84840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163837887,0.27648459,117370.0,117360.0,1.53840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163838089,0.27648459,117370.0,117360.0,1.62840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163838285,0.27648459,117370.0,117360.0,1.53840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163838489,0.27648459,117370.0,117360.0,1.91840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163838789,0.44679779,117370.0,117360.0,1.91840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163839089,0.27648459,117370.0,117360.0,1.91840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163839286,0.25759,117370.0,117360.0,1.91840017]
["bitfinex-derivatives","BTCF0:USTF0",1753163839491,0.23399,117370.0,117360.0,1.66598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163840290,0.25663,117370.0,117360.0,1.66598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163840486,0.25663,117370.0,117360.0,1.91598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163840991,0.23399,117370.0,117360.0,1.91598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163841187,0.4043032,117370.0,117360.0,1.91598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163841392,0.25663,117370.0,117360.0,1.91598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163841690,0.4269432,117370.0,117360.0,1.86598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163842489,0.4043032,117370.0,117360.0,1.55598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163842691,0.4043032,117370.0,117360.0,1.68598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163843087,0.4269432,117370.0,117360.0,1.55598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163843285,0.4269432,117370.0,117360.0,1.86598343]
["bitfinex-derivatives","BTCF0:USTF0",1753163843980,0.4269432,117370.0,117360.0,1.82044235]
["bitfinex-derivatives","BTCF0:USTF0",1753163844585,0.25663,117370.0,117360.0,1.82044235]
["bitfinex-derivatives","BTCF0:USTF0",1753163845293,0.4269431,117370.0,117360.0,1.82044235]
["bitfinex-derivatives","BTCF0:USTF0",1753163845897,0.25663,117370.0,117360.0,1.88127956]
["bitfinex-derivatives","BTCF0:USTF0",1753163846198,0.25663,117370.0,117360.0,1.82044235]
["bitfinex-derivatives","BTCF0:USTF0",1753163846393,0.25243,117370.0,117360.0,1.82044235]
["bitfinex-derivatives","BTCF0:USTF0",1753163846588,0.25243,117370.0,117360.0,1.82267235]
["bitfinex-derivatives","BTCF0:USTF0",1753163851604,0.422743,117370.0,117360.0,1.82267235]
["bitfinex-derivatives","BTCF0:USTF0",1753163851901,0.23691,117390.0,117380.0,0.1702985]
["bitfinex-derivatives","BTCF0:USTF0",1753163852198,0.25691,117390.0,117380.0,1.84467178]
["bitfinex-derivatives","BTCF0:USTF0",1753163852399,0.25691,117390.0,117380.0,2.16467178]
["bitfinex-derivatives","BTCF0:USTF0",1753163852593,0.25691,117390.0,117380.0,1.78383457]
["bitfinex-derivatives","BTCF0:USTF0",1753163852795,0.25691,117390.0,117380.0,1.81383457]
["bitfinex-derivatives","BTCF0:USTF0",1753163853001,0.25691,117390.0,117380.0,1.83131434]
["bitfinex-derivatives","BTCF0:USTF0",1753163853199,0.25891,117390.0,117380.0,1.83131434]
["bitfinex-derivatives","BTCF0:USTF0",1753163854399,0.25891,117390.0,117380.0,1.87682725]
["bitfinex-derivatives","BTCF0:USTF0",1753163854600,0.29132,117390.0,117380.0,1.87682725]
["bitfinex-derivatives","BTCF0:USTF0",1753163855205,0.34197,117390.0,117380.0,1.87682725]
["bitfinex-derivatives","BTCF0:USTF0",1753163855406,0.35333,117390.0,117380.0,1.87682725]
["bitfinex-derivatives","BTCF0:USTF0",1753163855607,0.5236142,117390.0,117380.0,1.58933118]
["bitfinex-derivatives","BTCF0:USTF0",1753163855806,0.5236142,117390.0,117380.0,1.5976365]
["bitfinex-derivatives","BTCF0:USTF0",1753163856202,0.81111027,117390.0,117380.0,1.05823268]
["bitfinex-derivatives","BTCF0:USTF0",1753163856409,0.5236142,117390.0,117380.0,1.22853138]
["bitfinex-derivatives","BTCF0:USTF0",1753163856603,0.81111027,117390.0,117380.0,1.22853138]
["bitfinex-derivatives","BTCF0:USTF0",1753163856804,0.5236142,117390.0,117380.0,1.22853138]
["bitfinex-derivatives","BTCF0:USTF0",1753163857108,0.5236142,117390.0,117380.0,1.51602745]
["bitfinex-derivatives","BTCF0:USTF0",1753163858507,0.35333,117390.0,117380.0,1.55901965]
["bitfinex-derivatives","BTCF0:USTF0",1753163858906,0.5236142,117390.0,117380.0,1.55901965]
["bitfinex-derivatives","BTCF0:USTF0",1753163859105,0.35333,117390.0,117380.0,1.54901965]
["bitfinex-derivatives","BTCF0:USTF0",1753163859309,0.5236142,117390.0,117380.0,1.54901965]
["bitfinex-derivatives","BTCF0:USTF0",1753163860003,0.30268,117390.0,117380.0,1.44901965]
["bitfinex-derivatives","BTCF0:USTF0",1753163860202,0.30268,117390.0,117380.0,1.60453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163860403,0.30268,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163861013,0.4729642,117390.0,117380.0,1.30703649]
["bitfinex-derivatives","BTCF0:USTF0",1753163861208,0.5236142,117390.0,117380.0,1.30703649]
["bitfinex-derivatives","BTCF0:USTF0",1753163861413,0.5236142,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163862214,0.35333,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163862611,0.5236142,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163864610,0.35333,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163864810,0.35333,117390.0,117380.0,1.81453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163865014,0.35333,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163865410,0.25891,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163866712,0.28981,117390.0,117380.0,1.59453256]
["bitfinex-derivatives","BTCF0:USTF0",1753163866912,0.30981,117390.0,117380.0,1.33703649]
["bitfinex-derivatives","BTCF0:USTF0",1753163867110,0.30981,117390.0,117380.0,1.98533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163867311,0.27891,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163867917,0.27891,117390.0,117380.0,1.99533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163868115,0.27891,117390.0,117380.0,1.93783649]
["bitfinex-derivatives","BTCF0:USTF0",1753163868310,0.27691,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163868512,0.27791,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163869029,0.4481943,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163870014,0.27791,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163871319,0.5265342,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163871718,0.5375042,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163872117,0.5375042,117390.0,117380.0,1.93783649]
["bitfinex-derivatives","BTCF0:USTF0",1753163872315,0.5375042,117390.0,117380.0,2.22533256]
["bitfinex-derivatives","BTCF0:USTF0",1753163872514,0.5375042,117390.0,117380.0,1.32489138]
["bitfinex-derivatives","BTCF0:USTF0",1753163872718,0.5375042,117390.0,117380.0,1.29037171]
["bitfinex-derivatives","BTCF0:USTF0",1753163872918,0.84428813,117390.0,117380.0,1.01007291]
["bitfinex-derivatives","BTCF0:USTF0",1753163873118,1.20508813,117390.0,117380.0,0.64927291]
["bitfinex-derivatives","BTCF0:USTF0",1753163873415,1.20508813,117390.0,117360.0,0.12863253]
["bitfinex-derivatives","BTCF0:USTF0",1753163873416,1.33090993,117390.0,117360.0,0.12863253]
["bitfinex-derivatives","BTCF0:USTF0",1753163873617,0.69527937,117370.0,117360.0,0.32863253]
["bitfinex-derivatives","BTCF0:USTF0",1753163873918,0.2486678,117360.0,117350.0,0.8267597]
["bitfinex-derivatives","BTCF0:USTF0",1753163874120,0.5277978,117360.0,117350.0,1.0267597]
["bitfinex-derivatives","BTCF0:USTF0",1753163874320,0.81529387,117360.0,117350.0,1.0292397]
["bitfinex-derivatives","BTCF0:USTF0",1753163874818,0.5277978,117360.0,117350.0,1.0292397]
["bitfinex-derivatives","BTCF0:USTF0",1753163875123,0.81529387,117360.0,117350.0,1.0292397]
["bitfinex-derivatives","BTCF0:USTF0",1753163875318,0.81529387,117360.0,117350.0,0.4129197]
["bitfinex-derivatives","BTCF0:USTF0",1753163875514,0.81529387,117360.0,117350.0,0.9866544]
["bitfinex-derivatives","BTCF0:USTF0",1753163875715,0.5277978,117360.0,117350.0,0.9866544]
["bitfinex-derivatives","BTCF0:USTF0",1753163876020,0.81529387,117360.0,117350.0,0.9866544]
["bitfinex-derivatives","BTCF0:USTF0",1753163876423,0.81529387,117360.0,117350.0,0.9886544]
["bitfinex-derivatives","BTCF0:USTF0",1753163876621,0.82360674,117360.0,117350.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753163877117,0.82360674,117360.0,117350.0,0.64873744]
["bitfinex-derivatives","BTCF0:USTF0",1753163877317,0.82360674,117360.0,117350.0,0.64673744]
["bitfinex-derivatives","BTCF0:USTF0",1753163877521,1.16880674,117360.0,117350.0,0.66954187]
["bitfinex-derivatives","BTCF0:USTF0",1753163877720,1.16880674,117360.0,117350.0,0.05322187]
["bitfinex-derivatives","BTCF0:USTF0",1753163877921,1.62672681,117360.0,117350.0,0.02280443]
["bitfinex-derivatives","BTCF0:USTF0",1753163878122,0.3860623,117350.0,117340.0,0.64741744]
["bitfinex-derivatives","BTCF0:USTF0",1753163878323,0.5278123,117350.0,117340.0,0.64741744]
["bitfinex-derivatives","BTCF0:USTF0",1753163878514,0.81530837,117350.0,117340.0,0.81777424]
["bitfinex-derivatives","BTCF0:USTF0",1753163879628,0.81630837,117350.0,117340.0,0.81777424]
["bitfinex-derivatives","BTCF0:USTF0",1753163880821,0.81630837,117350.0,117340.0,0.64741744]
["bitfinex-derivatives","BTCF0:USTF0",1753163881225,0.5288123,117350.0,117340.0,0.64741744]
["bitfinex-derivatives","BTCF0:USTF0",1753163881416,0.5288123,117350.0,117340.0,0.7873568]
["bitfinex-derivatives","BTCF0:USTF0",1753163881621,0.81630837,117350.0,117340.0,0.7873568]
["bitfinex-derivatives","BTCF0:USTF0",1753163881816,0.81320837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163882722,0.81290837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163884128,0.5254123,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163884330,0.79720837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163884924,0.79050837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163886032,0.79050837,117350.0,117340.0,0.7873568]
["bitfinex-derivatives","BTCF0:USTF0",1753163886831,0.79050837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163889328,0.77480837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163893140,0.4873123,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163893540,0.77480837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163893841,0.77480837,117350.0,117340.0,0.7873568]
["bitfinex-derivatives","BTCF0:USTF0",1753163894341,0.77480837,117350.0,117340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753163894640,0.4069068,117340.0,117330.0,1.1882734]
["bitfinex-derivatives","BTCF0:USTF0",1753163894841,0.5269068,117340.0,117330.0,1.4982734]
["bitfinex-derivatives","BTCF0:USTF0",1753163895334,0.5269068,117340.0,117330.0,1.78576947]
["bitfinex-derivatives","BTCF0:USTF0",1753163895740,0.5112068,117340.0,117330.0,1.78576947]
["bitfinex-derivatives","BTCF0:USTF0",1753163895941,0.5112068,117340.0,117330.0,1.17124947]
["bitfinex-derivatives","BTCF0:USTF0",1753163896135,0.4365168,117340.0,117330.0,1.78556947]
["bitfinex-derivatives","BTCF0:USTF0",1753163896442,0.12,117340.0,117330.0,1.78548947]
["bitfinex-derivatives","BTCF0:USTF0",1753163898235,0.12,117340.0,117330.0,1.78528947]
["bitfinex-derivatives","BTCF0:USTF0",1753163899242,0.1196,117340.0,117330.0,1.78528947]
["bitfinex-derivatives","BTCF0:USTF0",1753163900143,0.1196,117340.0,117330.0,1.95574547]
["bitfinex-derivatives","BTCF0:USTF0",1753163900742,0.1196,117340.0,117330.0,1.78528947]
["bitfinex-derivatives","BTCF0:USTF0",1753163900942,0.1196,117340.0,117330.0,1.95574547]
["bitfinex-derivatives","BTCF0:USTF0",1753163901144,0.104,117340.0,117330.0,1.95574547]
["bitfinex-derivatives","BTCF0:USTF0",1753163901342,0.104,117340.0,117330.0,2.25214547]
["bitfinex-derivatives","BTCF0:USTF0",1753163901548,0.0883,117340.0,117330.0,2.25214547]
["bitfinex-derivatives","BTCF0:USTF0",1753163901742,0.0883,117340.0,117330.0,1.9646494]
["bitfinex-derivatives","BTCF0:USTF0",1753163901943,0.0883,117340.0,117330.0,2.31298268]
["bitfinex-derivatives","BTCF0:USTF0",1753163902142,0.0883,117340.0,117330.0,2.25214547]
["bitfinex-derivatives","BTCF0:USTF0",1753163902444,0.0726,117340.0,117330.0,2.31298268]
["bitfinex-derivatives","BTCF0:USTF0",1753163902645,0.02708709,117340.0,117330.0,2.31298268]
["bitfinex-derivatives","BTCF0:USTF0",1753163903240,0.02708709,117340.0,117330.0,1.94894268]
["bitfinex-derivatives","BTCF0:USTF0",1753163903441,0.01138709,117340.0,117330.0,2.56354268]
["bitfinex-derivatives","BTCF0:USTF0",1753163903849,0.00568709,117360.0,117350.0,0.1703421]
["bitfinex-derivatives","BTCF0:USTF0",1753163904051,0.12,117360.0,117350.0,2.15403817]
["bitfinex-derivatives","BTCF0:USTF0",1753163904441,0.12,117360.0,117350.0,1.95403817]
["bitfinex-derivatives","BTCF0:USTF0",1753163904749,0.12,117360.0,117350.0,2.14403817]
["bitfinex-derivatives","BTCF0:USTF0",1753163905049,0.2441,117360.0,117350.0,2.14395817]
["bitfinex-derivatives","BTCF0:USTF0",1753163906453,0.2441,117360.0,117350.0,1.52943817]
["bitfinex-derivatives","BTCF0:USTF0",1753163906653,0.2441,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163906944,0.26716,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163907343,0.2441,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163908245,0.121,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163910053,0.121,117360.0,117350.0,1.8565821]
["bitfinex-derivatives","BTCF0:USTF0",1753163910251,0.121,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163911046,0.2441,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163912152,0.121,117360.0,117350.0,2.14407817]
["bitfinex-derivatives","BTCF0:USTF0",1753163914650,0.121,117360.0,117350.0,2.44047817]
["bitfinex-derivatives","BTCF0:USTF0",1753163915253,0.1043,117360.0,117350.0,2.44047817]
["bitfinex-derivatives","BTCF0:USTF0",1753163915455,0.1043,117360.0,117350.0,2.44247817]
["bitfinex-derivatives","BTCF0:USTF0",1753163915958,0.2274,117360.0,117350.0,2.44247817]
["bitfinex-derivatives","BTCF0:USTF0",1753163916363,0.25046,117360.0,117350.0,2.44247817]
["bitfinex-derivatives","BTCF0:USTF0",1753163916659,0.4525776,117360.0,117350.0,2.44247817]
["bitfinex-derivatives","BTCF0:USTF0",1753163916859,0.5111776,117360.0,117350.0,2.44167817]
["bitfinex-derivatives","BTCF0:USTF0",1753163917063,0.5111776,117360.0,117350.0,2.1541821]
["bitfinex-derivatives","BTCF0:USTF0",1753163917651,0.5111776,117360.0,117350.0,2.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1753163917855,0.5111776,117360.0,117350.0,2.44179817]
["bitfinex-derivatives","BTCF0:USTF0",1753163919261,0.2274,117360.0,117350.0,2.44179817]
["bitfinex-derivatives","BTCF0:USTF0",1753163919462,0.2274,117360.0,117350.0,2.50263538]
["bitfinex-derivatives","BTCF0:USTF0",1753163920056,0.2274,117360.0,117350.0,2.50163538]
["bitfinex-derivatives","BTCF0:USTF0",1753163921459,0.1043,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163922367,0.1043,117360.0,117350.0,2.44115817]
["bitfinex-derivatives","BTCF0:USTF0",1753163922557,0.2274,117360.0,117350.0,2.44115817]
["bitfinex-derivatives","BTCF0:USTF0",1753163923357,0.25046,117360.0,117350.0,2.44215817]
["bitfinex-derivatives","BTCF0:USTF0",1753163923858,0.2274,117360.0,117350.0,2.44215817]
["bitfinex-derivatives","BTCF0:USTF0",1753163924561,0.2274,117360.0,117350.0,2.50299538]
["bitfinex-derivatives","BTCF0:USTF0",1753163930966,0.1043,117360.0,117350.0,2.50299538]
["bitfinex-derivatives","BTCF0:USTF0",1753163931270,0.0886,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163932766,0.21434,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163934770,0.26787,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163935376,0.23695,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163936877,0.31656,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163937064,0.32772,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163938075,0.23695,117360.0,117350.0,2.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1753163938471,0.21434,117360.0,117350.0,2.44215817]
["bitfinex-derivatives","BTCF0:USTF0",1753163938670,0.23695,117360.0,117350.0,2.44215817]
["bitfinex-derivatives","BTCF0:USTF0",1753163938966,0.23695,117360.0,117350.0,2.51861588]
["bitfinex-derivatives","BTCF0:USTF0",1753163940577,0.4980476,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163940772,0.4980476,117360.0,117350.0,2.51725599]
["bitfinex-derivatives","BTCF0:USTF0",1753163941174,0.4980476,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163941376,0.32772,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163942476,0.23695,117360.0,117350.0,2.51725599]
["bitfinex-derivatives","BTCF0:USTF0",1753163943176,0.31656,117360.0,117350.0,2.51725599]
["bitfinex-derivatives","BTCF0:USTF0",1753163943379,0.32772,117360.0,117350.0,2.51725599]
["bitfinex-derivatives","BTCF0:USTF0",1753163945877,0.32772,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163950682,0.32772,117360.0,117350.0,2.51725599]
["bitfinex-derivatives","BTCF0:USTF0",1753163951978,0.32772,117360.0,117350.0,2.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1753163952283,0.4980476,117360.0,117350.0,2.50199315]
["bitfinex-derivatives","BTCF0:USTF0",1753163953075,0.4980476,117360.0,117350.0,2.21449708]
["bitfinex-derivatives","BTCF0:USTF0",1753163953279,0.4980476,117360.0,117350.0,2.50199315]
["bitfinex-derivatives","BTCF0:USTF0",1753163953280,0.32772,117360.0,117350.0,2.50199315]
["bitfinex-derivatives","BTCF0:USTF0",1753163954082,0.23695,117360.0,117350.0,2.50199315]
["bitfinex-derivatives","BTCF0:USTF0",1753163956089,0.23695,117360.0,117350.0,2.20559315]
["bitfinex-derivatives","BTCF0:USTF0",1753163957891,0.23695,117360.0,117350.0,2.14439817]
["bitfinex-derivatives","BTCF0:USTF0",1753163958090,0.23695,117360.0,117350.0,2.22085599]
["bitfinex-derivatives","BTCF0:USTF0",1753163958487,0.4072776,117360.0,117350.0,2.22085599]
["bitfinex-derivatives","BTCF0:USTF0",1753163958792,0.4973976,117360.0,117350.0,2.22085599]
["bitfinex-derivatives","BTCF0:USTF0",1753163960192,0.4973976,117360.0,117350.0,2.21845599]
["bitfinex-derivatives","BTCF0:USTF0",1753163961496,0.4973976,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163964298,0.4973976,117360.0,117350.0,2.20319025]
["bitfinex-derivatives","BTCF0:USTF0",1753163968099,0.32707,117360.0,117350.0,2.20319025]
["bitfinex-derivatives","BTCF0:USTF0",1753163968295,0.32707,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163968599,0.4973976,117360.0,117350.0,2.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1753163968999,0.23695,117360.0,117350.0,2.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1753163969499,0.4072776,117360.0,117350.0,2.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1753163970002,0.4868776,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163970302,0.4868776,117360.0,117350.0,2.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1753163970504,0.23695,117360.0,117350.0,2.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1753163973910,0.26805,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163974407,0.31655,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163975001,0.4973975,117360.0,117350.0,2.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1753163975201,0.4973975,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163975707,0.4973975,117360.0,117350.0,2.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1753163976710,0.4973975,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163978114,0.4973975,117360.0,117350.0,2.20320004]
["bitfinex-derivatives","BTCF0:USTF0",1753163979211,0.4973975,117360.0,117350.0,2.14199817]
["bitfinex-derivatives","BTCF0:USTF0",1753163980518,0.4973975,117360.0,117350.0,2.15198489]
["bitfinex-derivatives","BTCF0:USTF0",1753163983118,0.4973975,117360.0,117350.0,2.08012633]
["bitfinex-derivatives","BTCF0:USTF0",1753163985319,0.4973975,117360.0,117350.0,2.1413282]
["bitfinex-derivatives","BTCF0:USTF0",1753163986019,0.32707,117360.0,117350.0,2.08012633]
["bitfinex-derivatives","BTCF0:USTF0",1753163986522,0.32707,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163986820,0.4973975,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163989413,0.32707,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163989619,0.32707,117360.0,117350.0,2.35696571]
["bitfinex-derivatives","BTCF0:USTF0",1753163990122,0.4973975,117360.0,117350.0,2.35696571]
["bitfinex-derivatives","BTCF0:USTF0",1753163990320,0.4973975,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163990818,0.0886,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163991022,0.0886,117360.0,117350.0,2.51140135]
["bitfinex-derivatives","BTCF0:USTF0",1753163991421,0.0886,117360.0,117350.0,2.29576384]
["bitfinex-derivatives","BTCF0:USTF0",1753163991822,0.0886,117360.0,117350.0,2.40239353]
["bitfinex-derivatives","BTCF0:USTF0",1753163993130,0.0886,117360.0,117350.0,2.54594465]
["bitfinex-derivatives","BTCF0:USTF0",1753163993421,0.0886,117360.0,117350.0,2.51585909]
["bitfinex-derivatives","BTCF0:USTF0",1753163993722,0.14136,117380.0,117350.0,2.49472918]
["bitfinex-derivatives","BTCF0:USTF0",1753163993926,0.13,117380.0,117370.0,1.17932607]
["bitfinex-derivatives","BTCF0:USTF0",1753163994129,0.13,117380.0,117370.0,2.15771279]
["bitfinex-derivatives","BTCF0:USTF0",1753163994527,0.25026,117380.0,117370.0,2.15771279]
["bitfinex-derivatives","BTCF0:USTF0",1753163994726,0.25026,117380.0,117370.0,1.88029972]
["bitfinex-derivatives","BTCF0:USTF0",1753163994924,0.25026,117380.0,117370.0,2.12771279]
["bitfinex-derivatives","BTCF0:USTF0",1753163995727,0.25026,117380.0,117370.0,2.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1753163996123,0.27136,117380.0,117370.0,2.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1753163997226,0.25566,117380.0,117370.0,2.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1753163997826,0.23456,117380.0,117370.0,2.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1753163998423,0.23456,117380.0,117370.0,2.28067304]
["bitfinex-derivatives","BTCF0:USTF0",1753163999528,0.18548,117380.0,117370.0,2.28067304]
["bitfinex-derivatives","BTCF0:USTF0",1753163999728,0.1143,117380.0,117370.0,2.28067304]
["bitfinex-derivatives","BTCF0:USTF0",1753163999933,0.14136,117390.0,117380.0,0.1702986]
["bitfinex-derivatives","BTCF0:USTF0",1753164000126,0.09,117390.0,117380.0,1.22503943]
["bitfinex-derivatives","BTCF0:USTF0",1753164000931,0.12026,117400.0,117390.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1753164001132,0.24026,117400.0,117390.0,1.7684408]
["bitfinex-derivatives","BTCF0:USTF0",1753164001424,0.24026,117400.0,117390.0,1.81953434]
["bitfinex-derivatives","BTCF0:USTF0",1753164001630,0.12,117400.0,117390.0,1.81953434]
["bitfinex-derivatives","BTCF0:USTF0",1753164002127,0.12026,117410.0,117400.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1753164002330,0.24026,117410.0,117400.0,0.86425751]
["bitfinex-derivatives","BTCF0:USTF0",1753164002526,0.35203,117410.0,117400.0,0.86425751]
["bitfinex-derivatives","BTCF0:USTF0",1753164003037,0.35203,117410.0,117400.0,1.79940267]
["bitfinex-derivatives","BTCF0:USTF0",1753164003238,0.35203,117410.0,117400.0,1.80940267]
["bitfinex-derivatives","BTCF0:USTF0",1753164003437,0.35173,117410.0,117400.0,1.43023267]
["bitfinex-derivatives","BTCF0:USTF0",1753164003632,0.35173,117410.0,117400.0,1.79023267]
["bitfinex-derivatives","BTCF0:USTF0",1753164003935,0.35173,117410.0,117400.0,1.43023267]
["bitfinex-derivatives","BTCF0:USTF0",1753164004136,0.35173,117410.0,117400.0,1.75023267]
["bitfinex-derivatives","BTCF0:USTF0",1753164004338,0.35373,117410.0,117400.0,1.44021525]
["bitfinex-derivatives","BTCF0:USTF0",1753164004934,0.35373,117410.0,117400.0,1.82021525]
["bitfinex-derivatives","BTCF0:USTF0",1753164005133,0.35373,117410.0,117400.0,1.20925525]
["bitfinex-derivatives","BTCF0:USTF0",1753164005329,0.33803,117410.0,117400.0,1.82005525]
["bitfinex-derivatives","BTCF0:USTF0",1753164006537,0.33803,117410.0,117400.0,1.43975525]
["bitfinex-derivatives","BTCF0:USTF0",1753164006736,0.33803,117410.0,117400.0,1.80575525]
["bitfinex-derivatives","BTCF0:USTF0",1753164006935,0.33603,117410.0,117400.0,1.80575525]
["bitfinex-derivatives","BTCF0:USTF0",1753164007135,0.33703,117410.0,117400.0,1.80575525]
["bitfinex-derivatives","BTCF0:USTF0",1753164007337,0.32273,117410.0,117400.0,1.80575525]
["bitfinex-derivatives","BTCF0:USTF0",1753164007836,0.32273,117410.0,117400.0,0.55754218]
["bitfinex-derivatives","BTCF0:USTF0",1753164008041,0.4929851,117410.0,117400.0,1.19180398]
["bitfinex-derivatives","BTCF0:USTF0",1753164008244,0.78039817,117410.0,117400.0,1.19180398]
["bitfinex-derivatives","BTCF0:USTF0",1753164008440,0.4929851,117410.0,117400.0,1.19180398]
["bitfinex-derivatives","BTCF0:USTF0",1753164008637,0.4929851,117410.0,117400.0,1.47921705]
["bitfinex-derivatives","BTCF0:USTF0",1753164010138,0.4929851,117410.0,117400.0,1.46398422]
["bitfinex-derivatives","BTCF0:USTF0",1753164010539,0.78039817,117410.0,117400.0,1.17657115]
["bitfinex-derivatives","BTCF0:USTF0",1753164010749,0.78039817,117410.0,117400.0,1.17608115]
["bitfinex-derivatives","BTCF0:USTF0",1753164010939,0.78039817,117410.0,117400.0,1.17864115]
["bitfinex-derivatives","BTCF0:USTF0",1753164011337,1.14119817,117410.0,117400.0,0.03045155]
["bitfinex-derivatives","BTCF0:USTF0",1753164011537,0.8537851,117410.0,117400.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1753164011839,0.78039817,117410.0,117400.0,0.20072115]
["bitfinex-derivatives","BTCF0:USTF0",1753164012040,1.14119817,117410.0,117400.0,0.20072115]
["bitfinex-derivatives","BTCF0:USTF0",1753164012241,0.8537851,117410.0,117400.0,0.20072115]
["bitfinex-derivatives","BTCF0:USTF0",1753164012546,1.14119817,117410.0,117400.0,0.20072115]
["bitfinex-derivatives","BTCF0:USTF0",1753164012946,0.8537851,117410.0,117400.0,0.23352115]
["bitfinex-derivatives","BTCF0:USTF0",1753164013139,0.8537851,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164014442,1.14119817,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164015446,1.14119817,117410.0,117400.0,0.87536734]
["bitfinex-derivatives","BTCF0:USTF0",1753164015840,1.14119817,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164016749,0.8537851,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164017049,1.14119817,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164017648,1.14119817,117410.0,117400.0,0.87537562]
["bitfinex-derivatives","BTCF0:USTF0",1753164018350,1.14119817,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164018551,0.78039817,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164019050,0.4929851,117410.0,117400.0,0.85252115]
["bitfinex-derivatives","BTCF0:USTF0",1753164020247,0.4929851,117410.0,117400.0,0.86250497]
["bitfinex-derivatives","BTCF0:USTF0",1753164020441,0.4929851,117410.0,117400.0,1.22330497]
["bitfinex-derivatives","BTCF0:USTF0",1753164020644,0.4929851,117410.0,117400.0,1.2688378]
["bitfinex-derivatives","BTCF0:USTF0",1753164020844,0.4929851,117410.0,117400.0,1.55625087]
["bitfinex-derivatives","BTCF0:USTF0",1753164021052,0.4929851,117410.0,117400.0,1.2688378]
["bitfinex-derivatives","BTCF0:USTF0",1753164021357,0.4929851,117410.0,117400.0,1.16515087]
["bitfinex-derivatives","BTCF0:USTF0",1753164021551,0.4929851,117410.0,117400.0,1.52595087]
["bitfinex-derivatives","BTCF0:USTF0",1753164021749,0.4929851,117410.0,117400.0,1.52595066]
["bitfinex-derivatives","BTCF0:USTF0",1753164022043,0.4929851,117410.0,117400.0,1.23853759]
["bitfinex-derivatives","BTCF0:USTF0",1753164025550,0.4929851,117410.0,117400.0,1.52595066]
["bitfinex-derivatives","BTCF0:USTF0",1753164026155,0.4929851,117410.0,117400.0,1.55625066]
["bitfinex-derivatives","BTCF0:USTF0",1753164026453,0.4929851,117410.0,117400.0,1.56165984]
["bitfinex-derivatives","BTCF0:USTF0",1753164026847,0.32273,117410.0,117400.0,1.51056624]
["bitfinex-derivatives","BTCF0:USTF0",1753164027048,0.23206,117410.0,117400.0,1.51056624]
["bitfinex-derivatives","BTCF0:USTF0",1753164028055,0.23206,117410.0,117400.0,1.59164341]
["bitfinex-derivatives","BTCF0:USTF0",1753164028255,0.23206,117410.0,117400.0,1.60711037]
["bitfinex-derivatives","BTCF0:USTF0",1753164029160,0.4023151,117410.0,117400.0,1.60711037]
["bitfinex-derivatives","BTCF0:USTF0",1753164029455,0.4916051,117410.0,117400.0,1.60711037]
["bitfinex-derivatives","BTCF0:USTF0",1753164030452,0.32135,117410.0,117400.0,1.59162623]
["bitfinex-derivatives","BTCF0:USTF0",1753164030756,0.4916051,117410.0,117400.0,1.59162623]
["bitfinex-derivatives","BTCF0:USTF0",1753164030952,0.32135,117410.0,117400.0,1.59162623]
["bitfinex-derivatives","BTCF0:USTF0",1753164032261,0.32135,117410.0,117400.0,1.53056624]
["bitfinex-derivatives","BTCF0:USTF0",1753164032455,0.32135,117410.0,117400.0,1.59162623]
["bitfinex-derivatives","BTCF0:USTF0",1753164033354,0.32135,117410.0,117400.0,1.59162493]
["bitfinex-derivatives","BTCF0:USTF0",1753164033558,0.23206,117410.0,117400.0,1.59162493]
["bitfinex-derivatives","BTCF0:USTF0",1753164034259,0.23206,117410.0,117400.0,1.64162493]
["bitfinex-derivatives","BTCF0:USTF0",1753164034457,0.23206,117410.0,117400.0,1.83056494]
["bitfinex-derivatives","BTCF0:USTF0",1753164035049,0.23206,117410.0,117400.0,1.57056494]
["bitfinex-derivatives","BTCF0:USTF0",1753164035258,0.23206,117410.0,117400.0,1.84056494]
["bitfinex-derivatives","BTCF0:USTF0",1753164036061,0.23206,117410.0,117400.0,1.54056494]
["bitfinex-derivatives","BTCF0:USTF0",1753164036254,0.21646,117410.0,117400.0,1.88056494]
["bitfinex-derivatives","BTCF0:USTF0",1753164036459,0.21646,117410.0,117400.0,1.94160498]
["bitfinex-derivatives","BTCF0:USTF0",1753164037763,0.19218,117410.0,117400.0,1.95885515]
["bitfinex-derivatives","BTCF0:USTF0",1753164038164,0.19218,117410.0,117400.0,1.42144208]
["bitfinex-derivatives","BTCF0:USTF0",1753164038458,0.351,117410.0,117400.0,1.63885515]
["bitfinex-derivatives","BTCF0:USTF0",1753164039163,0.351,117410.0,117400.0,1.63885529]
["bitfinex-derivatives","BTCF0:USTF0",1753164039553,0.351,117410.0,117400.0,1.90885529]
["bitfinex-derivatives","BTCF0:USTF0",1753164039962,0.351,117410.0,117400.0,1.84781525]
["bitfinex-derivatives","BTCF0:USTF0",1753164040265,0.351,117410.0,117400.0,1.52781525]
["bitfinex-derivatives","BTCF0:USTF0",1753164040465,0.351,117410.0,117400.0,1.90781525]
["bitfinex-derivatives","BTCF0:USTF0",1753164040964,0.351,117410.0,117400.0,1.96885529]
["bitfinex-derivatives","BTCF0:USTF0",1753164041166,0.351,117410.0,117400.0,1.90781525]
["bitfinex-derivatives","BTCF0:USTF0",1753164041360,0.351,117410.0,117400.0,1.58781525]
["bitfinex-derivatives","BTCF0:USTF0",1753164041560,0.351,117410.0,117400.0,1.86781534]
["bitfinex-derivatives","BTCF0:USTF0",1753164041965,0.3178,117410.0,117400.0,1.86781534]
["bitfinex-derivatives","BTCF0:USTF0",1753164042365,0.3178,117410.0,117400.0,1.52781534]
["bitfinex-derivatives","BTCF0:USTF0",1753164042564,0.3178,117410.0,117400.0,1.84781534]
["bitfinex-derivatives","BTCF0:USTF0",1753164042764,0.3178,117410.0,117400.0,1.90885538]
["bitfinex-derivatives","BTCF0:USTF0",1753164043365,0.121,117410.0,117400.0,2.19626845]
["bitfinex-derivatives","BTCF0:USTF0",1753164043563,0.121,117410.0,117400.0,2.21177254]
["bitfinex-derivatives","BTCF0:USTF0",1753164043764,0.121,117410.0,117400.0,2.19621218]
["bitfinex-derivatives","BTCF0:USTF0",1753164043961,0.121,117410.0,117400.0,2.13522841]
["bitfinex-derivatives","BTCF0:USTF0",1753164044664,0.18795,117410.0,117400.0,2.13522841]
["bitfinex-derivatives","BTCF0:USTF0",1753164045467,0.18795,117410.0,117400.0,2.21177254]
["bitfinex-derivatives","BTCF0:USTF0",1753164046762,0.18795,117410.0,117400.0,1.6369464]
["bitfinex-derivatives","BTCF0:USTF0",1753164047065,0.25676,117410.0,117400.0,1.30535947]
["bitfinex-derivatives","BTCF0:USTF0",1753164047270,0.34649,117410.0,117400.0,1.84645534]
["bitfinex-derivatives","BTCF0:USTF0",1753164047769,0.34649,117410.0,117400.0,1.90741984]
["bitfinex-derivatives","BTCF0:USTF0",1753164049366,0.25676,117410.0,117400.0,2.19483291]
["bitfinex-derivatives","BTCF0:USTF0",1753164049567,0.34649,117410.0,117400.0,1.90741984]
["bitfinex-derivatives","BTCF0:USTF0",1753164050570,0.516747,117410.0,117400.0,1.28977984]
["bitfinex-derivatives","BTCF0:USTF0",1753164050767,0.516747,117410.0,117400.0,1.85101534]
["bitfinex-derivatives","BTCF0:USTF0",1753164051167,0.80416007,117410.0,117400.0,1.21330227]
["bitfinex-derivatives","BTCF0:USTF0",1753164051371,0.516747,117410.0,117400.0,1.27429874]
["bitfinex-derivatives","BTCF0:USTF0",1753164051568,0.516747,117410.0,117400.0,1.21330227]
["bitfinex-derivatives","BTCF0:USTF0",1753164052572,0.80416007,117410.0,117400.0,1.21330227]
["bitfinex-derivatives","BTCF0:USTF0",1753164052973,0.516747,117410.0,117400.0,1.25920227]
["bitfinex-derivatives","BTCF0:USTF0",1753164053572,0.516747,117410.0,117400.0,1.54661534]
["bitfinex-derivatives","BTCF0:USTF0",1753164054471,0.516747,117410.0,117400.0,1.31021624]
["bitfinex-derivatives","BTCF0:USTF0",1753164055073,0.516747,117410.0,117400.0,1.20331977]
["bitfinex-derivatives","BTCF0:USTF0",1753164055273,0.516747,117410.0,117400.0,1.26431624]
["bitfinex-derivatives","BTCF0:USTF0",1753164055674,0.516747,117410.0,117400.0,1.26263624]
["bitfinex-derivatives","BTCF0:USTF0",1753164055977,0.516747,117410.0,117400.0,1.24538607]
["bitfinex-derivatives","BTCF0:USTF0",1753164056180,0.516747,117410.0,117400.0,1.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1753164056672,0.516747,117410.0,117400.0,1.24016009]
["bitfinex-derivatives","BTCF0:USTF0",1753164058374,0.516747,117410.0,117400.0,1.24016031]
["bitfinex-derivatives","BTCF0:USTF0",1753164058976,0.80416007,117410.0,117400.0,0.08857071]
["bitfinex-derivatives","BTCF0:USTF0",1753164059281,0.80416007,117410.0,117400.0,0.25884221]
["bitfinex-derivatives","BTCF0:USTF0",1753164059669,0.80416007,117410.0,117400.0,0.22604221]
["bitfinex-derivatives","BTCF0:USTF0",1753164061676,0.80416007,117410.0,117400.0,0.25855221]
["bitfinex-derivatives","BTCF0:USTF0",1753164062082,0.80416007,117410.0,117400.0,0.08828071]
["bitfinex-derivatives","BTCF0:USTF0",1753164062278,0.80416007,117410.0,117400.0,0.05577071]
["bitfinex-derivatives","BTCF0:USTF0",1753164062580,0.80416007,117410.0,117400.0,0.66574738]
["bitfinex-derivatives","BTCF0:USTF0",1753164062783,0.80416007,117410.0,117400.0,0.04578738]
["bitfinex-derivatives","BTCF0:USTF0",1753164062975,0.80416007,117410.0,117400.0,0.21605888]
["bitfinex-derivatives","BTCF0:USTF0",1753164063680,0.80416007,117410.0,117400.0,0.04578738]
["bitfinex-derivatives","BTCF0:USTF0",1753164064081,0.80416007,117410.0,117400.0,0.21605888]
["bitfinex-derivatives","BTCF0:USTF0",1753164065878,0.80416007,117410.0,117400.0,0.24856888]
["bitfinex-derivatives","BTCF0:USTF0",1753164066079,0.80416007,117410.0,117400.0,0.29446888]
["bitfinex-derivatives","BTCF0:USTF0",1753164066779,0.80416007,117410.0,117400.0,0.24856888]
["bitfinex-derivatives","BTCF0:USTF0",1753164067181,0.516747,117410.0,117400.0,0.24856888]
["bitfinex-derivatives","BTCF0:USTF0",1753164067382,0.80416007,117410.0,117400.0,0.24856888]
["bitfinex-derivatives","BTCF0:USTF0",1753164067980,0.80416007,117410.0,117400.0,0.2585526]
["bitfinex-derivatives","BTCF0:USTF0",1753164068682,0.80416007,117410.0,117400.0,0.0557711]
["bitfinex-derivatives","BTCF0:USTF0",1753164069978,0.80416007,117410.0,117400.0,0.05577111]
["bitfinex-derivatives","BTCF0:USTF0",1753164070173,0.80416007,117410.0,117400.0,0.04578738]
["bitfinex-derivatives","BTCF0:USTF0",1753164070379,0.80416007,117410.0,117400.0,0.05577111]
["bitfinex-derivatives","BTCF0:USTF0",1753164071376,0.80416007,117410.0,117400.0,0.22604261]
["bitfinex-derivatives","BTCF0:USTF0",1753164072174,1.33531207,117410.0,117400.0,0.05577111]
["bitfinex-derivatives","BTCF0:USTF0",1753164072378,0.395776,117390.0,117380.0,0.5310981]
["bitfinex-derivatives","BTCF0:USTF0",1753164072578,0.80318907,117390.0,117380.0,0.1702981]
["bitfinex-derivatives","BTCF0:USTF0",1753164073683,0.80318907,117390.0,117380.0,0.1712981]
["bitfinex-derivatives","BTCF0:USTF0",1753164073887,0.515776,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164074070,0.80318907,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164074275,1.16398907,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164074486,1.16398907,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753164074879,1.16398907,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164075478,0.80318907,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164076275,0.3933105,117380.0,117370.0,1.24297652]
["bitfinex-derivatives","BTCF0:USTF0",1753164076475,0.82960679,117380.0,117370.0,1.2846664]
["bitfinex-derivatives","BTCF0:USTF0",1753164076672,0.54219372,117380.0,117370.0,1.2420877]
["bitfinex-derivatives","BTCF0:USTF0",1753164076881,0.82960679,117380.0,117370.0,1.2420877]
["bitfinex-derivatives","BTCF0:USTF0",1753164078986,0.82960679,117380.0,117370.0,1.25042989]
["bitfinex-derivatives","BTCF0:USTF0",1753164079687,0.82960679,117380.0,117370.0,1.2420877]
["bitfinex-derivatives","BTCF0:USTF0",1753164079986,0.82960679,117380.0,117370.0,1.30308417]
["bitfinex-derivatives","BTCF0:USTF0",1753164080178,0.82960679,117380.0,117370.0,0.09307647]
["bitfinex-derivatives","BTCF0:USTF0",1753164080384,0.393325,117370.0,117360.0,1.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1753164080679,0.393325,117370.0,117360.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1753164080680,0.79073807,117370.0,117360.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1753164080883,0.79073807,117370.0,117360.0,1.03919647]
["bitfinex-derivatives","BTCF0:USTF0",1753164081292,0.79073807,117370.0,117360.0,1.1485295]
["bitfinex-derivatives","BTCF0:USTF0",1753164081783,0.2568641,117350.0,117340.0,0.8346187]
["bitfinex-derivatives","BTCF0:USTF0",1753164081983,0.80076717,117350.0,117340.0,1.2537894]
["bitfinex-derivatives","BTCF0:USTF0",1753164082284,0.80076717,117350.0,117340.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1753164083079,0.80076717,117350.0,117340.0,0.6285986]
["bitfinex-derivatives","BTCF0:USTF0",1753164083380,0.80076717,117350.0,117340.0,1.2537186]
["bitfinex-derivatives","BTCF0:USTF0",1753164083678,0.80076717,117350.0,117340.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1753164083985,0.80076717,117350.0,117340.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1753164084278,0.80076717,117350.0,117340.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1753164084477,0.80076717,117350.0,117340.0,0.6325986]
["bitfinex-derivatives","BTCF0:USTF0",1753164085085,0.80076717,117350.0,117340.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1753164085283,0.80076717,117350.0,117340.0,0.6325985]
["bitfinex-derivatives","BTCF0:USTF0",1753164085682,0.5133541,117350.0,117340.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1753164085879,0.80076717,117350.0,117340.0,0.6325985]
["bitfinex-derivatives","BTCF0:USTF0",1753164086079,0.80076717,117350.0,117340.0,0.6125985]
["bitfinex-derivatives","BTCF0:USTF0",1753164087082,0.80076717,117350.0,117340.0,0.6225985]
["bitfinex-derivatives","BTCF0:USTF0",1753164087287,0.80076717,117350.0,117340.0,0.65304656]
["bitfinex-derivatives","BTCF0:USTF0",1753164087689,0.80076717,117350.0,117340.0,0.66158623]
["bitfinex-derivatives","BTCF0:USTF0",1753164087885,0.80076717,117350.0,117340.0,0.65158623]
["bitfinex-derivatives","BTCF0:USTF0",1753164088384,0.80076717,117350.0,117340.0,0.64304656]
["bitfinex-derivatives","BTCF0:USTF0",1753164089686,0.80076717,117350.0,117340.0,0.65140377]
["bitfinex-derivatives","BTCF0:USTF0",1753164090891,0.80076717,117350.0,117340.0,0.64304656]
["bitfinex-derivatives","BTCF0:USTF0",1753164091182,0.5133541,117350.0,117340.0,1.26616656]
["bitfinex-derivatives","BTCF0:USTF0",1753164091380,0.19104,117350.0,117340.0,2.02403061]
["bitfinex-derivatives","BTCF0:USTF0",1753164091581,0.19104,117350.0,117340.0,1.93358255]
["bitfinex-derivatives","BTCF0:USTF0",1753164091787,0.19104,117350.0,117340.0,1.64616948]
["bitfinex-derivatives","BTCF0:USTF0",1753164091987,0.12,117350.0,117340.0,1.93358255]
["bitfinex-derivatives","BTCF0:USTF0",1753164092482,0.03801,117350.0,117340.0,2.35402254]
["bitfinex-derivatives","BTCF0:USTF0",1753164092687,0.03801,117350.0,117340.0,2.41502283]
["bitfinex-derivatives","BTCF0:USTF0",1753164092988,0.02611,117350.0,117340.0,2.41502283]
["bitfinex-derivatives","BTCF0:USTF0",1753164093190,0.02611,117350.0,117340.0,1.87760976]
["bitfinex-derivatives","BTCF0:USTF0",1753164093384,0.02611,117350.0,117340.0,2.10402254]
["bitfinex-derivatives","BTCF0:USTF0",1753164093892,0.02611,117350.0,117340.0,2.16502283]
["bitfinex-derivatives","BTCF0:USTF0",1753164094790,0.02611,117350.0,117340.0,2.10402254]
["bitfinex-derivatives","BTCF0:USTF0",1753164094986,0.02611,117350.0,117340.0,2.24542254]
["bitfinex-derivatives","BTCF0:USTF0",1753164095192,0.02611,117350.0,117340.0,2.10402254]
["bitfinex-derivatives","BTCF0:USTF0",1753164095395,0.49591874,117370.0,117360.0,0.1703296]
["bitfinex-derivatives","BTCF0:USTF0",1753164095396,0.01910384,117370.0,117360.0,0.1703296]
["bitfinex-derivatives","BTCF0:USTF0",1753164095592,0.14910384,117370.0,117360.0,2.15154267]
["bitfinex-derivatives","BTCF0:USTF0",1753164095787,0.14910384,117370.0,117360.0,2.21234353]
["bitfinex-derivatives","BTCF0:USTF0",1753164096286,0.14910384,117370.0,117360.0,1.86234353]
["bitfinex-derivatives","BTCF0:USTF0",1753164096490,0.14910384,117370.0,117360.0,2.22234353]
["bitfinex-derivatives","BTCF0:USTF0",1753164097296,0.14910384,117370.0,117360.0,2.22360353]
["bitfinex-derivatives","BTCF0:USTF0",1753164097592,0.14910384,117370.0,117360.0,2.5110166]
["bitfinex-derivatives","BTCF0:USTF0",1753164097593,0.14881384,117370.0,117360.0,2.5110166]
["bitfinex-derivatives","BTCF0:USTF0",1753164097790,0.14784384,117370.0,117360.0,2.45017574]
["bitfinex-derivatives","BTCF0:USTF0",1753164097990,0.14784384,117370.0,117360.0,2.87058374]
["bitfinex-derivatives","BTCF0:USTF0",1753164098189,0.14784384,117370.0,117360.0,2.62058374]
["bitfinex-derivatives","BTCF0:USTF0",1753164098389,0.13,117370.0,117360.0,2.6814246]
["bitfinex-derivatives","BTCF0:USTF0",1753164098887,0.13,117370.0,117360.0,2.62058374]
["bitfinex-derivatives","BTCF0:USTF0",1753164099490,0.13,117370.0,117360.0,2.62358374]
["bitfinex-derivatives","BTCF0:USTF0",1753164100097,0.13,117370.0,117360.0,2.62758374]
["bitfinex-derivatives","BTCF0:USTF0",1753164100991,0.1262,117370.0,117360.0,2.00542374]
["bitfinex-derivatives","BTCF0:USTF0",1753164101194,0.1262,117370.0,117360.0,2.62590374]
["bitfinex-derivatives","BTCF0:USTF0",1753164101694,0.11627,117390.0,117380.0,0.1703005]
["bitfinex-derivatives","BTCF0:USTF0",1753164101894,0.13649,117400.0,117390.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1753164102097,0.25649,117400.0,117390.0,0.86413214]
["bitfinex-derivatives","BTCF0:USTF0",1753164102298,0.25649,117400.0,117390.0,0.57671907]
["bitfinex-derivatives","BTCF0:USTF0",1753164102599,0.5132815,117400.0,117390.0,0.57671907]
["bitfinex-derivatives","BTCF0:USTF0",1753164102796,0.80069457,117400.0,117390.0,1.19699907]
["bitfinex-derivatives","BTCF0:USTF0",1753164103201,0.80069457,117400.0,117390.0,1.20555491]
["bitfinex-derivatives","BTCF0:USTF0",1753164103499,0.5132815,117400.0,117390.0,1.20555491]
["bitfinex-derivatives","BTCF0:USTF0",1753164104601,0.5132815,117400.0,117390.0,0.58666491]
["bitfinex-derivatives","BTCF0:USTF0",1753164104797,0.80069457,117400.0,117390.0,0.56149382]
["bitfinex-derivatives","BTCF0:USTF0",1753164105003,0.80069457,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164106099,0.5132815,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164106305,0.80069457,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164106603,0.5132815,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164106800,0.80069457,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164108202,0.5132815,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164108503,0.80069457,117400.0,117390.0,1.18437382]
["bitfinex-derivatives","BTCF0:USTF0",1753164108899,0.80069457,117400.0,117390.0,0.65328782]
["bitfinex-derivatives","BTCF0:USTF0",1753164110099,0.80169457,117400.0,117390.0,0.65328782]
["bitfinex-derivatives","BTCF0:USTF0",1753164110706,0.80169457,117400.0,117390.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1753164112208,0.170286,117390.0,117380.0,0.39120782]
["bitfinex-derivatives","BTCF0:USTF0",1753164112402,0.79783907,117390.0,117380.0,1.01572782]
["bitfinex-derivatives","BTCF0:USTF0",1753164112701,0.78593907,117390.0,117380.0,1.01572782]
["bitfinex-derivatives","BTCF0:USTF0",1753164112905,0.78593907,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164114610,1.14673907,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164115406,0.860326,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164115598,0.499526,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164115813,0.78693907,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164116009,0.78593907,117390.0,117380.0,0.65492782]
["bitfinex-derivatives","BTCF0:USTF0",1753164116318,1.14773907,117390.0,117380.0,0.03040782]
["bitfinex-derivatives","BTCF0:USTF0",1753164117312,0.78693907,117390.0,117380.0,0.03040782]
["bitfinex-derivatives","BTCF0:USTF0",1753164117822,0.78693907,117390.0,117380.0,0.20070832]
["bitfinex-derivatives","BTCF0:USTF0",1753164118018,0.78693907,117390.0,117380.0,0.03040782]
["bitfinex-derivatives","BTCF0:USTF0",1753164119114,0.78693907,117390.0,117380.0,0.20070832]
["bitfinex-derivatives","BTCF0:USTF0",1753164119424,1.14773907,117390.0,117380.0,0.20070832]
["bitfinex-derivatives","BTCF0:USTF0",1753164119623,0.78693907,117390.0,117380.0,0.20070832]
["bitfinex-derivatives","BTCF0:USTF0",1753164120421,0.78693907,117390.0,117380.0,0.24634139]
["bitfinex-derivatives","BTCF0:USTF0",1753164120819,0.78693907,117390.0,117380.0,0.40362632]
["bitfinex-derivatives","BTCF0:USTF0",1753164121223,0.78693907,117390.0,117380.0,0.23332582]
["bitfinex-derivatives","BTCF0:USTF0",1753164121622,0.499526,117390.0,117380.0,0.76442632]
["bitfinex-derivatives","BTCF0:USTF0",1753164121826,0.499526,117390.0,117380.0,1.05322939]
["bitfinex-derivatives","BTCF0:USTF0",1753164122421,0.499526,117390.0,117380.0,1.06932464]
["bitfinex-derivatives","BTCF0:USTF0",1753164122622,0.499526,117390.0,117380.0,0.7362785]
["bitfinex-derivatives","BTCF0:USTF0",1753164122822,0.499526,117390.0,117380.0,0.7354085]
["bitfinex-derivatives","BTCF0:USTF0",1753164123024,0.78593907,117390.0,117380.0,0.78117735]
["bitfinex-derivatives","BTCF0:USTF0",1753164123824,0.78593907,117390.0,117380.0,0.60948685]
["bitfinex-derivatives","BTCF0:USTF0",1753164124025,0.78593907,117390.0,117380.0,0.77978735]
["bitfinex-derivatives","BTCF0:USTF0",1753164124527,0.78593907,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164126130,1.14673907,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164128927,0.78593907,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164129425,1.14673907,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164130435,1.14673907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164131321,1.14773907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164132528,0.78693907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164133249,0.78693907,117390.0,117380.0,1.40610735]
["bitfinex-derivatives","BTCF0:USTF0",1753164134233,0.78593907,117390.0,117380.0,1.40610735]
["bitfinex-derivatives","BTCF0:USTF0",1753164134636,0.78593907,117390.0,117380.0,1.23580685]
["bitfinex-derivatives","BTCF0:USTF0",1753164135032,0.78593907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164135628,0.498526,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164136036,0.78693907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164137434,0.499526,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164137633,0.78693907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164137836,0.860326,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164138138,0.78693907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164138327,1.14773907,117390.0,117380.0,0.87500685]
["bitfinex-derivatives","BTCF0:USTF0",1753164139143,1.14773907,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164139930,0.860326,117390.0,117380.0,0.24868685]
["bitfinex-derivatives","BTCF0:USTF0",1753164140134,1.31811507,117390.0,117380.0,0.27928685]
["bitfinex-derivatives","BTCF0:USTF0",1753164140340,1.31811507,117390.0,117380.0,0.1372037]
["bitfinex-derivatives","BTCF0:USTF0",1753164140539,1.31811507,117390.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164140734,1.66721357,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164140934,1.15665357,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164141136,1.78709357,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164141331,1.15665357,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164141629,1.78709357,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164142039,1.79579986,117380.0,117370.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164142640,0.368025,117370.0,117360.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164142837,1.15666807,117370.0,117360.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164143544,0.869255,117370.0,117360.0,0.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1753164143729,0.869255,117370.0,117360.0,0.32443835]
["bitfinex-derivatives","BTCF0:USTF0",1753164143933,0.79586807,117370.0,117360.0,0.32443835]
["bitfinex-derivatives","BTCF0:USTF0",1753164144235,0.79586807,117370.0,117360.0,0.44284835]
["bitfinex-derivatives","BTCF0:USTF0",1753164144440,0.508455,117370.0,117360.0,0.51254072]
["bitfinex-derivatives","BTCF0:USTF0",1753164144640,0.508455,117370.0,117360.0,0.79995379]
["bitfinex-derivatives","BTCF0:USTF0",1753164144838,0.508455,117370.0,117360.0,1.00287179]
["bitfinex-derivatives","BTCF0:USTF0",1753164145040,0.508455,117370.0,117360.0,0.71445872]
["bitfinex-derivatives","BTCF0:USTF0",1753164146840,0.508455,117370.0,117360.0,1.07625872]
["bitfinex-derivatives","BTCF0:USTF0",1753164147146,0.508455,117370.0,117360.0,1.07725872]
["bitfinex-derivatives","BTCF0:USTF0",1753164147443,0.508455,117370.0,117360.0,1.03148987]
["bitfinex-derivatives","BTCF0:USTF0",1753164147647,0.508455,117370.0,117360.0,1.03048987]
["bitfinex-derivatives","BTCF0:USTF0",1753164148150,0.508455,117370.0,117360.0,1.07634529]
["bitfinex-derivatives","BTCF0:USTF0",1753164148544,0.508455,117370.0,117360.0,1.07534529]
["bitfinex-derivatives","BTCF0:USTF0",1753164150247,0.79586807,117370.0,117360.0,1.07534529]
["bitfinex-derivatives","BTCF0:USTF0",1753164150448,0.508455,117370.0,117360.0,1.07534529]
["bitfinex-derivatives","BTCF0:USTF0",1753164151847,0.488025,117370.0,117360.0,1.36275836]
["bitfinex-derivatives","BTCF0:USTF0",1753164152143,0.399965,117370.0,117360.0,1.31690294]
["bitfinex-derivatives","BTCF0:USTF0",1753164152542,0.399965,117370.0,117360.0,1.37775224]
["bitfinex-derivatives","BTCF0:USTF0",1753164152848,0.290315,117370.0,117360.0,1.68775224]
["bitfinex-derivatives","BTCF0:USTF0",1753164153849,0.399965,117370.0,117360.0,1.68775224]
["bitfinex-derivatives","BTCF0:USTF0",1753164154154,0.478115,117370.0,117360.0,1.68775224]
["bitfinex-derivatives","BTCF0:USTF0",1753164154344,0.79586807,117370.0,117360.0,1.40033917]
["bitfinex-derivatives","BTCF0:USTF0",1753164154544,0.79586807,117370.0,117360.0,2.02701917]
["bitfinex-derivatives","BTCF0:USTF0",1753164154745,0.79586807,117370.0,117360.0,1.90860917]
["bitfinex-derivatives","BTCF0:USTF0",1753164154951,0.79586807,117370.0,117360.0,1.05075037]
["bitfinex-derivatives","BTCF0:USTF0",1753164155151,0.79586807,117370.0,117360.0,1.05228424]
["bitfinex-derivatives","BTCF0:USTF0",1753164155841,0.79586807,117370.0,117360.0,1.00643037]
["bitfinex-derivatives","BTCF0:USTF0",1753164156044,0.508455,117370.0,117360.0,0.98359369]
["bitfinex-derivatives","BTCF0:USTF0",1753164156248,0.79586807,117370.0,117360.0,1.15392319]
["bitfinex-derivatives","BTCF0:USTF0",1753164156550,0.79586807,117370.0,117360.0,1.27392319]
["bitfinex-derivatives","BTCF0:USTF0",1753164156937,0.79586807,117370.0,117360.0,1.6497168]
["bitfinex-derivatives","BTCF0:USTF0",1753164157141,0.79586807,117370.0,117360.0,1.2889168]
["bitfinex-derivatives","BTCF0:USTF0",1753164157954,0.79586807,117370.0,117360.0,1.2280675]
["bitfinex-derivatives","BTCF0:USTF0",1753164158252,0.442775,117370.0,117360.0,1.2280675]
["bitfinex-derivatives","BTCF0:USTF0",1753164158451,0.399965,117370.0,117360.0,1.98712987]
["bitfinex-derivatives","BTCF0:USTF0",1753164158655,0.399965,117370.0,117360.0,2.21628057]
["bitfinex-derivatives","BTCF0:USTF0",1753164160350,0.290315,117370.0,117360.0,2.27712987]
["bitfinex-derivatives","BTCF0:USTF0",1753164160545,0.12,117370.0,117360.0,2.27712987]
["bitfinex-derivatives","BTCF0:USTF0",1753164162552,0.3631902,117390.0,117380.0,0.1731705]
["bitfinex-derivatives","BTCF0:USTF0",1753164162746,0.2531902,117390.0,117380.0,1.52456604]
["bitfinex-derivatives","BTCF0:USTF0",1753164163053,0.58585327,117390.0,117380.0,1.23715297]
["bitfinex-derivatives","BTCF0:USTF0",1753164163243,0.72584327,117390.0,117380.0,1.23536297]
["bitfinex-derivatives","BTCF0:USTF0",1753164163448,0.72584327,117390.0,117380.0,1.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1753164163648,0.72784327,117390.0,117380.0,1.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1753164164445,0.4404302,117390.0,117380.0,1.1895105]
["bitfinex-derivatives","BTCF0:USTF0",1753164164646,0.4404302,117390.0,117380.0,1.62269776]
["bitfinex-derivatives","BTCF0:USTF0",1753164164847,0.4200002,117390.0,117380.0,1.62269776]
["bitfinex-derivatives","BTCF0:USTF0",1753164165254,0.3638402,117390.0,117380.0,1.82561576]
["bitfinex-derivatives","BTCF0:USTF0",1753164165455,0.3638402,117390.0,117380.0,2.11302883]
["bitfinex-derivatives","BTCF0:USTF0",1753164165656,0.3638402,117390.0,117380.0,1.82561576]
["bitfinex-derivatives","BTCF0:USTF0",1753164166356,0.4089402,117390.0,117380.0,1.82561576]
["bitfinex-derivatives","BTCF0:USTF0",1753164167654,0.3638402,117390.0,117380.0,1.76476646]
["bitfinex-derivatives","BTCF0:USTF0",1753164168151,0.16065,117390.0,117380.0,1.76476646]
["bitfinex-derivatives","BTCF0:USTF0",1753164168352,0.393586,117390.0,117380.0,2.04642953]
["bitfinex-derivatives","BTCF0:USTF0",1753164168551,0.373716,117390.0,117380.0,2.04930953]
["bitfinex-derivatives","BTCF0:USTF0",1753164168757,0.373716,117390.0,117380.0,2.36930953]
["bitfinex-derivatives","BTCF0:USTF0",1753164169653,0.373716,117390.0,117380.0,2.04930953]
["bitfinex-derivatives","BTCF0:USTF0",1753164169954,0.418816,117390.0,117380.0,2.04065157]
["bitfinex-derivatives","BTCF0:USTF0",1753164170152,0.418816,117390.0,117380.0,1.7532385]
["bitfinex-derivatives","BTCF0:USTF0",1753164170350,0.438686,117390.0,117380.0,1.7532385]
["bitfinex-derivatives","BTCF0:USTF0",1753164170954,0.438686,117390.0,117380.0,1.76169252]
["bitfinex-derivatives","BTCF0:USTF0",1753164172251,0.438686,117390.0,117380.0,1.80747608]
["bitfinex-derivatives","BTCF0:USTF0",1753164173658,0.16065,117390.0,117380.0,2.37910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164173862,0.16065,117390.0,117380.0,2.04910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164174047,0.16065,117390.0,117380.0,2.41910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164174251,0.051,117390.0,117380.0,2.41910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164174454,0.051,117390.0,117380.0,2.48016522]
["bitfinex-derivatives","BTCF0:USTF0",1753164174856,0.051,117390.0,117380.0,2.41910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164175054,0.051,117390.0,117380.0,2.49543012]
["bitfinex-derivatives","BTCF0:USTF0",1753164175251,0.051,117390.0,117380.0,2.41910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164176058,0.16729,117390.0,117380.0,2.41910559]
["bitfinex-derivatives","BTCF0:USTF0",1753164176858,0.16729,117390.0,117380.0,2.4365009]
["bitfinex-derivatives","BTCF0:USTF0",1753164177363,0.051,117390.0,117380.0,2.7329009]
["bitfinex-derivatives","BTCF0:USTF0",1753164177759,0.11629,117400.0,117380.0,2.5626004]
["bitfinex-derivatives","BTCF0:USTF0",1753164177953,0.1,117400.0,117390.0,0.96099562]
["bitfinex-derivatives","BTCF0:USTF0",1753164178160,0.1,117400.0,117390.0,1.22998947]
["bitfinex-derivatives","BTCF0:USTF0",1753164178665,0.1,117400.0,117390.0,1.306314]
["bitfinex-derivatives","BTCF0:USTF0",1753164178861,0.102,117400.0,117390.0,1.22998947]
["bitfinex-derivatives","BTCF0:USTF0",1753164180161,0.102,117400.0,117390.0,1.43290747]
["bitfinex-derivatives","BTCF0:USTF0",1753164180357,0.08069,117400.0,117390.0,1.79027066]
["bitfinex-derivatives","BTCF0:USTF0",1753164180556,0.08069,117400.0,117390.0,1.46027066]
["bitfinex-derivatives","BTCF0:USTF0",1753164180762,0.08069,117400.0,117390.0,1.77027066]
["bitfinex-derivatives","BTCF0:USTF0",1753164180960,0.19698,117400.0,117390.0,1.49027066]
["bitfinex-derivatives","BTCF0:USTF0",1753164181158,0.19698,117400.0,117390.0,1.39930747]
["bitfinex-derivatives","BTCF0:USTF0",1753164181565,0.19698,117400.0,117390.0,1.71930747]
["bitfinex-derivatives","BTCF0:USTF0",1753164181766,0.08069,117400.0,117390.0,1.71930747]
["bitfinex-derivatives","BTCF0:USTF0",1753164181967,0.06499,117400.0,117390.0,1.71930747]
["bitfinex-derivatives","BTCF0:USTF0",1753164182364,0.06211,117400.0,117390.0,1.71930747]
["bitfinex-derivatives","BTCF0:USTF0",1753164182768,0.06011,117400.0,117390.0,1.72030747]
["bitfinex-derivatives","BTCF0:USTF0",1753164185069,0.06011,117400.0,117390.0,1.796632]
["bitfinex-derivatives","BTCF0:USTF0",1753164186165,0.06011,117400.0,117390.0,1.78121677]
["bitfinex-derivatives","BTCF0:USTF0",1753164188870,0.05473975,117400.0,117390.0,1.77222984]
["bitfinex-derivatives","BTCF0:USTF0",1753164189266,0.11629,117420.0,117410.0,0.1702569]
["bitfinex-derivatives","BTCF0:USTF0",1753164189466,0.22059,117420.0,117410.0,2.19118211]
["bitfinex-derivatives","BTCF0:USTF0",1753164189874,0.22059,117420.0,117410.0,2.25212197]
["bitfinex-derivatives","BTCF0:USTF0",1753164190270,0.12,117420.0,117410.0,2.45503997]
["bitfinex-derivatives","BTCF0:USTF0",1753164190476,0.12,117420.0,117410.0,2.52156629]
["bitfinex-derivatives","BTCF0:USTF0",1753164190477,0.121,117420.0,117410.0,2.52156629]
["bitfinex-derivatives","BTCF0:USTF0",1753164190771,0.1053,117420.0,117410.0,2.46062643]
["bitfinex-derivatives","BTCF0:USTF0",1753164190974,0.1053,117420.0,117410.0,2.52156629]
["bitfinex-derivatives","BTCF0:USTF0",1753164191172,0.04665,117440.0,117410.0,2.77164539]
["bitfinex-derivatives","BTCF0:USTF0",1753164191472,0.13,117440.0,117430.0,1.17924097]
["bitfinex-derivatives","BTCF0:USTF0",1753164191670,0.13,117440.0,117430.0,2.19906083]
["bitfinex-derivatives","BTCF0:USTF0",1753164192567,0.13,117440.0,117430.0,2.19898482]
["bitfinex-derivatives","BTCF0:USTF0",1753164192970,0.131,117440.0,117430.0,2.19898482]
["bitfinex-derivatives","BTCF0:USTF0",1753164193172,0.29397448,117470.0,117430.0,2.19898482]
["bitfinex-derivatives","BTCF0:USTF0",1753164193370,5.11629,117520.0,117510.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1753164193573,5.14629,117520.0,117510.0,1.64373307]
["bitfinex-derivatives","BTCF0:USTF0",1753164193774,5.14629,117520.0,117510.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1753164193980,5.14629,117520.0,117510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753164194167,5.14629,117520.0,117510.0,0.891712]
["bitfinex-derivatives","BTCF0:USTF0",1753164194476,5.14629,117520.0,117510.0,0.902152]
["bitfinex-derivatives","BTCF0:USTF0",1753164194873,5.14629,117520.0,117510.0,0.914472]
["bitfinex-derivatives","BTCF0:USTF0",1753164195380,5.16922,117520.0,117510.0,1.11739]
["bitfinex-derivatives","BTCF0:USTF0",1753164195571,5.16922,117520.0,117510.0,1.40480307]
["bitfinex-derivatives","BTCF0:USTF0",1753164195773,5.16922,117520.0,117510.0,1.11739]
["bitfinex-derivatives","BTCF0:USTF0",1753164197181,5.16922,117520.0,117510.0,1.42198307]
["bitfinex-derivatives","BTCF0:USTF0",1753164197782,5.16922,117520.0,117510.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1753164197981,5.16922,117520.0,117510.0,1.42198307]
["bitfinex-derivatives","BTCF0:USTF0",1753164198685,5.16922,117520.0,117510.0,1.40480307]
["bitfinex-derivatives","BTCF0:USTF0",1753164198984,5.16922,117520.0,117510.0,1.42202311]
["bitfinex-derivatives","BTCF0:USTF0",1753164199378,5.16922,117520.0,117510.0,1.11743004]
["bitfinex-derivatives","BTCF0:USTF0",1753164199577,5.16922,117520.0,117510.0,1.40484311]
["bitfinex-derivatives","BTCF0:USTF0",1753164202083,5.16922,117520.0,117510.0,1.39252311]
["bitfinex-derivatives","BTCF0:USTF0",1753164202387,5.3393176,117520.0,117510.0,1.10511004]
["bitfinex-derivatives","BTCF0:USTF0",1753164202677,5.3393176,117520.0,117510.0,0.92455804]
["bitfinex-derivatives","BTCF0:USTF0",1753164202678,5.62673067,117520.0,117510.0,0.92455804]
["bitfinex-derivatives","BTCF0:USTF0",1753164203474,5.79692267,117520.0,117510.0,0.92455804]
["bitfinex-derivatives","BTCF0:USTF0",1753164203681,5.5095096,117520.0,117510.0,1.09467014]
["bitfinex-derivatives","BTCF0:USTF0",1753164203984,5.79692267,117520.0,117510.0,0.92455804]
["bitfinex-derivatives","BTCF0:USTF0",1753164204176,5.79692267,117520.0,117510.0,1.09467014]
["bitfinex-derivatives","BTCF0:USTF0",1753164204371,5.3393176,117520.0,117510.0,1.09467014]
["bitfinex-derivatives","BTCF0:USTF0",1753164204576,5.3393176,117520.0,117510.0,1.38208321]
["bitfinex-derivatives","BTCF0:USTF0",1753164204977,5.16922,117520.0,117510.0,1.39926321]
["bitfinex-derivatives","BTCF0:USTF0",1753164205684,5.3393176,117520.0,117510.0,1.39926321]
["bitfinex-derivatives","BTCF0:USTF0",1753164206590,5.16922,117520.0,117510.0,1.39926321]
["bitfinex-derivatives","BTCF0:USTF0",1753164206784,5.3393176,117520.0,117510.0,2.00704321]
["bitfinex-derivatives","BTCF0:USTF0",1753164208383,5.3393176,117520.0,117510.0,1.71963014]
["bitfinex-derivatives","BTCF0:USTF0",1753164208688,5.3393176,117520.0,117510.0,2.00704321]
["bitfinex-derivatives","BTCF0:USTF0",1753164209087,5.16922,117520.0,117510.0,2.02422321]
["bitfinex-derivatives","BTCF0:USTF0",1753164209387,5.16922,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164210492,5.14629,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164211386,5.14629,117520.0,117510.0,2.38192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164211593,5.03,117520.0,117510.0,2.38192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164211788,5.1521,117520.0,117510.0,2.09451014]
["bitfinex-derivatives","BTCF0:USTF0",1753164211989,5.1521,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164212191,5.17503,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164212395,5.17503,117520.0,117510.0,2.02422321]
["bitfinex-derivatives","BTCF0:USTF0",1753164213190,5.17503,117520.0,117510.0,2.34192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164213590,5.17503,117520.0,117510.0,2.36192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164214097,5.17503,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164214296,5.17503,117520.0,117510.0,2.35192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164214795,5.17503,117520.0,117510.0,2.03192321]
["bitfinex-derivatives","BTCF0:USTF0",1753164216796,5.17503,117520.0,117510.0,1.73681014]
["bitfinex-derivatives","BTCF0:USTF0",1753164216986,5.17503,117520.0,117510.0,2.02422321]
["bitfinex-derivatives","BTCF0:USTF0",1753164219191,5.17503,117520.0,117510.0,2.05464109]
["bitfinex-derivatives","BTCF0:USTF0",1753164219500,5.17503,117520.0,117510.0,2.08247109]
["bitfinex-derivatives","BTCF0:USTF0",1753164220699,5.17503,117520.0,117510.0,2.14986208]
["bitfinex-derivatives","BTCF0:USTF0",1753164220899,5.17503,117520.0,117510.0,2.12203208]
["bitfinex-derivatives","BTCF0:USTF0",1753164221199,5.17503,117520.0,117510.0,2.13724103]
["bitfinex-derivatives","BTCF0:USTF0",1753164221598,5.17503,117520.0,117510.0,2.12006103]
["bitfinex-derivatives","BTCF0:USTF0",1753164222205,5.17503,117520.0,117510.0,2.14105103]
["bitfinex-derivatives","BTCF0:USTF0",1753164222897,5.17503,117520.0,117510.0,2.16888103]
["bitfinex-derivatives","BTCF0:USTF0",1753164223100,5.17503,117520.0,117510.0,2.1232542]
["bitfinex-derivatives","BTCF0:USTF0",1753164223399,5.17503,117520.0,117510.0,1.83584113]
["bitfinex-derivatives","BTCF0:USTF0",1753164223592,5.17503,117520.0,117510.0,2.0954242]
["bitfinex-derivatives","BTCF0:USTF0",1753164224092,5.3451276,117520.0,117510.0,1.4494742]
["bitfinex-derivatives","BTCF0:USTF0",1753164224293,5.63254067,117520.0,117510.0,1.78238113]
["bitfinex-derivatives","BTCF0:USTF0",1753164224493,5.3451276,117520.0,117510.0,1.8280473]
["bitfinex-derivatives","BTCF0:USTF0",1753164224794,5.3451276,117520.0,117510.0,2.11546037]
["bitfinex-derivatives","BTCF0:USTF0",1753164225097,5.3451276,117520.0,117510.0,2.0697942]
["bitfinex-derivatives","BTCF0:USTF0",1753164225597,5.3451276,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164225799,5.3451276,117520.0,117510.0,2.11650279]
["bitfinex-derivatives","BTCF0:USTF0",1753164228409,5.17503,117520.0,117510.0,2.11650279]
["bitfinex-derivatives","BTCF0:USTF0",1753164228904,5.17503,117520.0,117510.0,2.13778279]
["bitfinex-derivatives","BTCF0:USTF0",1753164229208,5.17503,117520.0,117510.0,2.0920742]
["bitfinex-derivatives","BTCF0:USTF0",1753164230512,5.17503,117520.0,117510.0,2.15293805]
["bitfinex-derivatives","BTCF0:USTF0",1753164231009,5.15933,117520.0,117510.0,2.15293805]
["bitfinex-derivatives","BTCF0:USTF0",1753164231209,5.15933,117520.0,117510.0,2.13165805]
["bitfinex-derivatives","BTCF0:USTF0",1753164234013,5.3294275,117520.0,117510.0,2.13165805]
["bitfinex-derivatives","BTCF0:USTF0",1753164235205,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164235610,5.3294275,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164236816,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164237315,5.3294275,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164237706,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164238415,5.15933,117520.0,117510.0,1.78338113]
["bitfinex-derivatives","BTCF0:USTF0",1753164238615,5.3294275,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164238815,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164240113,5.15933,117520.0,117510.0,2.0920742]
["bitfinex-derivatives","BTCF0:USTF0",1753164240309,5.15933,117520.0,117510.0,1.78338113]
["bitfinex-derivatives","BTCF0:USTF0",1753164240509,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164240710,5.3294275,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164241115,5.3294275,117520.0,117510.0,1.82912636]
["bitfinex-derivatives","BTCF0:USTF0",1753164241318,5.3294275,117520.0,117510.0,2.11653943]
["bitfinex-derivatives","BTCF0:USTF0",1753164241717,5.15933,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164242117,5.3294275,117520.0,117510.0,1.78338113]
["bitfinex-derivatives","BTCF0:USTF0",1753164242317,5.3294275,117520.0,117510.0,2.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1753164242513,5.15933,117520.0,117510.0,2.11653992]
["bitfinex-derivatives","BTCF0:USTF0",1753164243624,5.15933,117520.0,117510.0,2.13781992]
["bitfinex-derivatives","BTCF0:USTF0",1753164244013,5.15933,117520.0,117510.0,2.11637652]
["bitfinex-derivatives","BTCF0:USTF0",1753164244224,5.3294275,117520.0,117510.0,2.0706308]
["bitfinex-derivatives","BTCF0:USTF0",1753164244613,5.15933,117520.0,117510.0,2.0706308]
["bitfinex-derivatives","BTCF0:USTF0",1753164246627,5.15933,117520.0,117510.0,2.51980465]
["bitfinex-derivatives","BTCF0:USTF0",1753164247021,5.1364,117520.0,117510.0,2.80721772]
["bitfinex-derivatives","BTCF0:USTF0",1753164247727,5.1364,117520.0,117510.0,3.10361772]
["bitfinex-derivatives","BTCF0:USTF0",1753164247929,5.05294,117520.0,117510.0,3.04275387]
["bitfinex-derivatives","BTCF0:USTF0",1753164248428,5.03294,117520.0,117510.0,3.04275387]
["bitfinex-derivatives","BTCF0:USTF0",1753164249127,4.9794092,117520.0,117510.0,3.24516518]
["bitfinex-derivatives","BTCF0:USTF0",1753164249328,4.9307692,117520.0,117510.0,3.24516518]
["bitfinex-derivatives","BTCF0:USTF0",1753164249925,4.9770892,117520.0,117510.0,3.24516518]
["bitfinex-derivatives","BTCF0:USTF0",1753164250120,5.0593992,117520.0,117510.0,3.10376518]
["bitfinex-derivatives","BTCF0:USTF0",1753164250430,4.8678024,117520.0,117510.0,2.97755718]
["bitfinex-derivatives","BTCF0:USTF0",1753164250623,4.8678024,117520.0,117510.0,2.91654587]
["bitfinex-derivatives","BTCF0:USTF0",1753164251835,4.9964324,117520.0,117510.0,2.0088128]
["bitfinex-derivatives","BTCF0:USTF0",1753164252024,5.0401424,117520.0,117510.0,2.91054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164252330,4.9141224,117520.0,117510.0,2.91054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164252631,4.9964324,117520.0,117510.0,2.91054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164252829,4.8678024,117520.0,117510.0,3.16054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164253630,4.5070024,117520.0,117510.0,3.16054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164255834,4.5560024,117520.0,117510.0,3.16054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164256034,4.6414324,117520.0,117510.0,3.16054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164256826,4.52656612,117520.0,117510.0,3.16054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164257131,4.52656612,117520.0,117510.0,2.91054587]
["bitfinex-derivatives","BTCF0:USTF0",1753164259639,4.51086612,117520.0,117510.0,2.91554587]
["bitfinex-derivatives","BTCF0:USTF0",1753164260438,4.51086612,117520.0,117510.0,3.05694587]
["bitfinex-derivatives","BTCF0:USTF0",1753164260840,4.51086612,117520.0,117510.0,3.35334587]
["bitfinex-derivatives","BTCF0:USTF0",1753164261138,4.60367612,117520.0,117510.0,2.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1753164261339,4.58797612,117520.0,117510.0,2.97510469]
["bitfinex-derivatives","BTCF0:USTF0",1753164261541,4.58797612,117520.0,117510.0,3.15600387]
["bitfinex-derivatives","BTCF0:USTF0",1753164261739,4.49516612,117520.0,117510.0,3.18236387]
["bitfinex-derivatives","BTCF0:USTF0",1753164261940,4.40973612,117520.0,117510.0,3.18236387]
["bitfinex-derivatives","BTCF0:USTF0",1753164262136,4.40973612,117520.0,117510.0,3.35255587]
["bitfinex-derivatives","BTCF0:USTF0",1753164262337,4.49516612,117520.0,117510.0,3.35255587]
["bitfinex-derivatives","BTCF0:USTF0",1753164263434,4.49516612,117520.0,117510.0,3.42863242]
["bitfinex-derivatives","BTCF0:USTF0",1753164263630,4.54797612,117520.0,117510.0,3.42863242]
["bitfinex-derivatives","BTCF0:USTF0",1753164266441,4.36010042,117520.0,117510.0,3.42863242]
["bitfinex-derivatives","BTCF0:USTF0",1753164266643,4.19055692,117520.0,117510.0,3.42863242]
["bitfinex-derivatives","BTCF0:USTF0",1753164266843,4.19055692,117520.0,117510.0,4.60499242]
["bitfinex-derivatives","BTCF0:USTF0",1753164267042,4.19055692,117520.0,117510.0,4.03016628]
["bitfinex-derivatives","BTCF0:USTF0",1753164267336,4.24336692,117520.0,117510.0,4.60499242]
["bitfinex-derivatives","BTCF0:USTF0",1753164267537,4.24336692,117520.0,117510.0,4.52891587]
["bitfinex-derivatives","BTCF0:USTF0",1753164267742,4.24336692,117520.0,117510.0,4.35872387]
["bitfinex-derivatives","BTCF0:USTF0",1753164268731,4.24336692,117520.0,117510.0,2.93217162]
["bitfinex-derivatives","BTCF0:USTF0",1753164268941,4.24336692,117520.0,117510.0,3.90979632]
["bitfinex-derivatives","BTCF0:USTF0",1753164269132,4.24336692,117520.0,117510.0,3.80328243]
["bitfinex-derivatives","BTCF0:USTF0",1753164269536,4.24336692,117520.0,117510.0,3.18916243]
["bitfinex-derivatives","BTCF0:USTF0",1753164269741,4.24336692,117520.0,117510.0,3.80324243]
["bitfinex-derivatives","BTCF0:USTF0",1753164270139,4.24336692,117520.0,117510.0,3.66184243]
["bitfinex-derivatives","BTCF0:USTF0",1753164271241,4.24336692,117520.0,117510.0,3.37442936]
["bitfinex-derivatives","BTCF0:USTF0",1753164271432,4.24336692,117520.0,117510.0,3.66184243]
["bitfinex-derivatives","BTCF0:USTF0",1753164271638,4.24336692,117520.0,117510.0,3.5857508]
["bitfinex-derivatives","BTCF0:USTF0",1753164272344,4.24336692,117520.0,117510.0,2.9716708]
["bitfinex-derivatives","BTCF0:USTF0",1753164272549,4.24336692,117520.0,117510.0,3.5857508]
["bitfinex-derivatives","BTCF0:USTF0",1753164274147,4.24336692,117520.0,117510.0,3.29833773]
["bitfinex-derivatives","BTCF0:USTF0",1753164274345,4.24336692,117520.0,117510.0,3.5857508]
["bitfinex-derivatives","BTCF0:USTF0",1753164274847,4.24336692,117520.0,117510.0,3.64669094]
["bitfinex-derivatives","BTCF0:USTF0",1753164276547,4.24336692,117520.0,117510.0,3.03261094]
["bitfinex-derivatives","BTCF0:USTF0",1753164277044,4.24336692,117520.0,117510.0,3.44661094]
["bitfinex-derivatives","BTCF0:USTF0",1753164277257,4.41346442,117520.0,117510.0,3.46176243]
["bitfinex-derivatives","BTCF0:USTF0",1753164278543,4.41346442,117520.0,117510.0,3.46076243]
["bitfinex-derivatives","BTCF0:USTF0",1753164279055,4.41346442,117520.0,117510.0,3.44364419]
["bitfinex-derivatives","BTCF0:USTF0",1753164280351,4.41346442,117520.0,117510.0,3.45876243]
["bitfinex-derivatives","BTCF0:USTF0",1753164280551,4.41346442,117520.0,117510.0,3.3826708]
["bitfinex-derivatives","BTCF0:USTF0",1753164282654,4.41346442,117520.0,117510.0,3.44362408]
["bitfinex-derivatives","BTCF0:USTF0",1753164283255,4.41346442,117520.0,117510.0,3.62362408]
["bitfinex-derivatives","BTCF0:USTF0",1753164283746,4.41346442,117520.0,117510.0,3.34362408]
["bitfinex-derivatives","BTCF0:USTF0",1753164283952,4.41346442,117520.0,117510.0,3.06621101]
["bitfinex-derivatives","BTCF0:USTF0",1753164284147,4.70087749,117520.0,117510.0,0.87739464]
["bitfinex-derivatives","BTCF0:USTF0",1753164284354,0.260632,117510.0,117500.0,0.69443828]
["bitfinex-derivatives","BTCF0:USTF0",1753164284551,0.511422,117510.0,117500.0,1.26582728]
["bitfinex-derivatives","BTCF0:USTF0",1753164285156,0.511422,117510.0,117500.0,1.204874]
["bitfinex-derivatives","BTCF0:USTF0",1753164285359,0.511422,117510.0,117500.0,1.49228707]
["bitfinex-derivatives","BTCF0:USTF0",1753164285659,0.511422,117510.0,117500.0,0.87936707]
["bitfinex-derivatives","BTCF0:USTF0",1753164285861,0.511422,117510.0,117500.0,1.49324707]
["bitfinex-derivatives","BTCF0:USTF0",1753164286662,0.511422,117510.0,117500.0,1.55420035]
["bitfinex-derivatives","BTCF0:USTF0",1753164286856,0.511422,117510.0,117500.0,1.62458957]
["bitfinex-derivatives","BTCF0:USTF0",1753164287563,0.511422,117510.0,117500.0,1.82750757]
["bitfinex-derivatives","BTCF0:USTF0",1753164288159,0.511422,117510.0,117500.0,1.85092757]
["bitfinex-derivatives","BTCF0:USTF0",1753164288763,0.34131,117510.0,117500.0,1.94043757]
["bitfinex-derivatives","BTCF0:USTF0",1753164289064,0.34131,117510.0,117500.0,1.98892757]
["bitfinex-derivatives","BTCF0:USTF0",1753164289560,0.34131,117510.0,117500.0,2.31892757]
["bitfinex-derivatives","BTCF0:USTF0",1753164289762,0.21052,117510.0,117500.0,2.31892757]
["bitfinex-derivatives","BTCF0:USTF0",1753164290161,0.21052,117510.0,117500.0,2.25797429]
["bitfinex-derivatives","BTCF0:USTF0",1753164290762,0.12,117510.0,117500.0,2.31887767]
["bitfinex-derivatives","BTCF0:USTF0",1753164291059,0.12,117510.0,117500.0,2.33406592]
["bitfinex-derivatives","BTCF0:USTF0",1753164291265,0.1043,117510.0,117500.0,2.33406592]
["bitfinex-derivatives","BTCF0:USTF0",1753164291463,4.05612692,117520.0,117510.0,0.267962]
["bitfinex-derivatives","BTCF0:USTF0",1753164291667,4.08612692,117520.0,117510.0,1.46849328]
["bitfinex-derivatives","BTCF0:USTF0",1753164293468,4.08612692,117520.0,117510.0,1.40759507]
["bitfinex-derivatives","BTCF0:USTF0",1753164293968,4.08612692,117520.0,117510.0,1.41059507]
["bitfinex-derivatives","BTCF0:USTF0",1753164294164,4.08612692,117520.0,117510.0,1.76191443]
["bitfinex-derivatives","BTCF0:USTF0",1753164294370,4.05612692,117520.0,117510.0,1.70100814]
["bitfinex-derivatives","BTCF0:USTF0",1753164294568,4.05612692,117520.0,117510.0,1.77709977]
["bitfinex-derivatives","BTCF0:USTF0",1753164295067,4.08612692,117520.0,117510.0,1.4896867]
["bitfinex-derivatives","BTCF0:USTF0",1753164295372,4.08612692,117520.0,117510.0,1.98001777]
["bitfinex-derivatives","BTCF0:USTF0",1753164296373,4.08612692,117520.0,117510.0,2.59373777]
["bitfinex-derivatives","BTCF0:USTF0",1753164297366,4.08612692,117520.0,117510.0,1.90392614]
["bitfinex-derivatives","BTCF0:USTF0",1753164297573,4.08612692,117520.0,117510.0,2.51764614]
["bitfinex-derivatives","BTCF0:USTF0",1753164297771,4.08612692,117520.0,117510.0,2.62416003]
["bitfinex-derivatives","BTCF0:USTF0",1753164299374,4.08612692,117520.0,117510.0,2.51764614]
["bitfinex-derivatives","BTCF0:USTF0",1753164300174,4.08612692,117520.0,117510.0,2.65904614]
["bitfinex-derivatives","BTCF0:USTF0",1753164300968,4.08612692,117520.0,117510.0,1.75791307]
["bitfinex-derivatives","BTCF0:USTF0",1753164301168,4.21691692,117520.0,117510.0,2.24941371]
["bitfinex-derivatives","BTCF0:USTF0",1753164301374,4.21691692,117520.0,117510.0,2.32554976]
["bitfinex-derivatives","BTCF0:USTF0",1753164301675,4.21691692,117520.0,117510.0,2.24941371]
["bitfinex-derivatives","BTCF0:USTF0",1753164302574,4.21691692,117520.0,117510.0,2.32554976]
["bitfinex-derivatives","BTCF0:USTF0",1753164303273,4.13273692,117520.0,117510.0,2.32554976]
["bitfinex-derivatives","BTCF0:USTF0",1753164304272,4.08612692,117520.0,117510.0,2.32554976]
["bitfinex-derivatives","BTCF0:USTF0",1753164305173,4.08612692,117520.0,117510.0,2.54581371]
["bitfinex-derivatives","BTCF0:USTF0",1753164305373,4.08612692,117520.0,117510.0,2.6523276]
["bitfinex-derivatives","BTCF0:USTF0",1753164306174,4.08612692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164308082,4.08612692,117520.0,117510.0,2.36491453]
["bitfinex-derivatives","BTCF0:USTF0",1753164308380,4.08612692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164308580,4.07042692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164309169,4.07042692,117520.0,117510.0,2.6523276]
["bitfinex-derivatives","BTCF0:USTF0",1753164309373,4.07042692,117520.0,117510.0,2.54581371]
["bitfinex-derivatives","BTCF0:USTF0",1753164309569,4.07042692,117520.0,117510.0,2.83322678]
["bitfinex-derivatives","BTCF0:USTF0",1753164309774,4.07042692,117520.0,117510.0,2.90933778]
["bitfinex-derivatives","BTCF0:USTF0",1753164310281,4.07042692,117520.0,117510.0,3.05073778]
["bitfinex-derivatives","BTCF0:USTF0",1753164313577,4.05482692,117520.0,117510.0,3.05073778]
["bitfinex-derivatives","BTCF0:USTF0",1753164314886,4.03912692,117520.0,117510.0,3.05073778]
["bitfinex-derivatives","BTCF0:USTF0",1753164315190,4.03912692,117520.0,117510.0,2.90933778]
["bitfinex-derivatives","BTCF0:USTF0",1753164315489,4.03912692,117520.0,117510.0,2.83322678]
["bitfinex-derivatives","BTCF0:USTF0",1753164316689,4.03912692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164316990,4.00912692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164317185,4.00912692,117520.0,117510.0,3.01587351]
["bitfinex-derivatives","BTCF0:USTF0",1753164317384,4.00912692,117520.0,117510.0,2.90935962]
["bitfinex-derivatives","BTCF0:USTF0",1753164318290,4.00912692,117520.0,117510.0,2.83322678]
["bitfinex-derivatives","BTCF0:USTF0",1753164319881,4.00912692,117520.0,117510.0,2.93974067]
["bitfinex-derivatives","BTCF0:USTF0",1753164320386,4.00912692,117520.0,117510.0,2.64334067]
["bitfinex-derivatives","BTCF0:USTF0",1753164320885,3.89426028,117520.0,117510.0,2.64334067]
["bitfinex-derivatives","BTCF0:USTF0",1753164321092,3.89426028,117520.0,117510.0,2.53682678]
["bitfinex-derivatives","BTCF0:USTF0",1753164325195,3.89426028,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164327194,3.88116028,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164330389,3.88116028,117520.0,117510.0,2.7851109]
["bitfinex-derivatives","BTCF0:USTF0",1753164335200,3.84189838,117520.0,117510.0,2.7851109]
["bitfinex-derivatives","BTCF0:USTF0",1753164337304,3.72703615,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164337707,3.72703615,117520.0,117510.0,2.83049581]
["bitfinex-derivatives","BTCF0:USTF0",1753164342613,2.84256663,117520.0,117510.0,2.83049581]
["bitfinex-derivatives","BTCF0:USTF0",1753164342911,2.64114143,117520.0,117510.0,2.83049581]
["bitfinex-derivatives","BTCF0:USTF0",1753164343112,2.53416093,117520.0,117510.0,2.83049581]
["bitfinex-derivatives","BTCF0:USTF0",1753164343310,2.46085423,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164343510,2.41867583,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164343711,2.38763823,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164344012,2.29188433,117520.0,117510.0,2.67822678]
["bitfinex-derivatives","BTCF0:USTF0",1753164344213,2.19628695,117520.0,117510.0,2.68022678]
["bitfinex-derivatives","BTCF0:USTF0",1753164344514,1.70889045,117520.0,117510.0,2.67722678]
["bitfinex-derivatives","BTCF0:USTF0",1753164344706,1.34601281,117520.0,117510.0,2.68122678]
["bitfinex-derivatives","BTCF0:USTF0",1753164344912,1.27916071,117520.0,117510.0,2.83349581]
["bitfinex-derivatives","BTCF0:USTF0",1753164345113,1.25128101,117520.0,117510.0,2.83349581]
["bitfinex-derivatives","BTCF0:USTF0",1753164345307,1.22307821,117520.0,117510.0,2.83349581]
["bitfinex-derivatives","BTCF0:USTF0",1753164345512,1.20737821,117520.0,117510.0,2.83349581]
["bitfinex-derivatives","BTCF0:USTF0",1753164346715,1.20737821,117520.0,117510.0,2.9403327]
["bitfinex-derivatives","BTCF0:USTF0",1753164347309,1.19407821,117520.0,117510.0,2.78806367]
["bitfinex-derivatives","BTCF0:USTF0",1753164347912,1.17907821,117520.0,117510.0,2.78806367]
["bitfinex-derivatives","BTCF0:USTF0",1753164351821,1.17907821,117520.0,117510.0,2.17442367]
["bitfinex-derivatives","BTCF0:USTF0",1753164352121,1.34329821,117520.0,117510.0,2.3592506]
["bitfinex-derivatives","BTCF0:USTF0",1753164352324,1.34329821,117520.0,117510.0,1.37194753]
["bitfinex-derivatives","BTCF0:USTF0",1753164352526,1.22842947,117520.0,117510.0,1.40292371]
["bitfinex-derivatives","BTCF0:USTF0",1753164352829,1.22842947,117520.0,117510.0,1.37950371]
["bitfinex-derivatives","BTCF0:USTF0",1753164353029,1.22842947,117520.0,117510.0,2.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1753164353531,1.22842947,117520.0,117510.0,2.09601122]
["bitfinex-derivatives","BTCF0:USTF0",1753164353728,1.22842947,117520.0,117510.0,2.09801122]
["bitfinex-derivatives","BTCF0:USTF0",1753164353924,1.22842947,117520.0,117510.0,1.48437122]
["bitfinex-derivatives","BTCF0:USTF0",1753164354231,1.22842947,117520.0,117510.0,2.09601122]
["bitfinex-derivatives","BTCF0:USTF0",1753164354632,1.22842947,117520.0,117510.0,2.06549002]
["bitfinex-derivatives","BTCF0:USTF0",1753164355332,1.22842947,117520.0,117510.0,1.77807695]
["bitfinex-derivatives","BTCF0:USTF0",1753164355534,1.22842947,117520.0,117510.0,2.06549002]
["bitfinex-derivatives","BTCF0:USTF0",1753164355932,1.22842947,117520.0,117510.0,1.45185002]
["bitfinex-derivatives","BTCF0:USTF0",1753164356132,1.22842947,117520.0,117510.0,2.06449002]
["bitfinex-derivatives","BTCF0:USTF0",1753164356431,1.22842947,117520.0,117510.0,2.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1753164356632,1.22842947,117520.0,117510.0,2.06349002]
["bitfinex-derivatives","BTCF0:USTF0",1753164357435,1.22842947,117520.0,117510.0,1.44985002]
["bitfinex-derivatives","BTCF0:USTF0",1753164357734,1.22842947,117520.0,117510.0,1.74341002]
["bitfinex-derivatives","BTCF0:USTF0",1753164357934,1.22842947,117520.0,117510.0,1.36965064]
["bitfinex-derivatives","BTCF0:USTF0",1753164358233,1.68593984,117520.0,117510.0,1.36965064]
["bitfinex-derivatives","BTCF0:USTF0",1753164358528,2.10613184,117520.0,117510.0,1.42339217]
["bitfinex-derivatives","BTCF0:USTF0",1753164358734,2.75434491,117520.0,117510.0,0.88049953]
["bitfinex-derivatives","BTCF0:USTF0",1753164358935,0.1701119,117510.0,117500.0,0.64283602]
["bitfinex-derivatives","BTCF0:USTF0",1753164359135,0.58752497,117510.0,117500.0,1.25639602]
["bitfinex-derivatives","BTCF0:USTF0",1753164359331,1.02505708,117510.0,117500.0,1.25639602]
["bitfinex-derivatives","BTCF0:USTF0",1753164360131,1.02505708,117510.0,117500.0,1.25739602]
["bitfinex-derivatives","BTCF0:USTF0",1753164360838,1.02505708,117510.0,117500.0,0.7846864]
["bitfinex-derivatives","BTCF0:USTF0",1753164361333,1.02505708,117510.0,117500.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753164361334,0.73764401,117510.0,117500.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753164361633,1.02505708,117510.0,117500.0,0.7846864]
["bitfinex-derivatives","BTCF0:USTF0",1753164361833,0.73764401,117510.0,117500.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753164362034,1.02505708,117510.0,117500.0,0.817478]
["bitfinex-derivatives","BTCF0:USTF0",1753164363433,0.73764401,117510.0,117500.0,1.3484044]
["bitfinex-derivatives","BTCF0:USTF0",1753164363826,0.73764401,117510.0,117500.0,1.4930944]
["bitfinex-derivatives","BTCF0:USTF0",1753164364125,0.14732411,117510.0,117500.0,1.87053218]
["bitfinex-derivatives","BTCF0:USTF0",1753164364325,0.14832411,117510.0,117500.0,1.87053218]
["bitfinex-derivatives","BTCF0:USTF0",1753164364733,0.31843601,117510.0,117500.0,1.87053218]
["bitfinex-derivatives","BTCF0:USTF0",1753164364925,0.14832411,117510.0,117500.0,1.87053218]
["bitfinex-derivatives","BTCF0:USTF0",1753164365735,0.31843611,117510.0,117500.0,1.86953218]
["bitfinex-derivatives","BTCF0:USTF0",1753164365932,0.15032411,117510.0,117500.0,2.23033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164366136,0.15032411,117510.0,117500.0,2.61033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164366334,0.15032411,117510.0,117500.0,2.23033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164366535,0.15032411,117510.0,117500.0,2.61033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164367034,0.15032411,117510.0,117500.0,2.23033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164367234,0.15032411,117510.0,117500.0,2.54033218]
["bitfinex-derivatives","BTCF0:USTF0",1753164367430,0.14932411,117510.0,117500.0,2.80727161]
["bitfinex-derivatives","BTCF0:USTF0",1753164367737,0.132,117510.0,117500.0,2.80727161]
["bitfinex-derivatives","BTCF0:USTF0",1753164367934,0.13,117510.0,117500.0,2.80727161]
["bitfinex-derivatives","BTCF0:USTF0",1753164370740,0.300112,117510.0,117500.0,2.80727161]
["bitfinex-derivatives","BTCF0:USTF0",1753164371941,0.300112,117510.0,117500.0,2.7404369]
["bitfinex-derivatives","BTCF0:USTF0",1753164372142,0.300112,117510.0,117500.0,2.5703105]
["bitfinex-derivatives","BTCF0:USTF0",1753164372546,0.300112,117510.0,117500.0,2.7404369]
["bitfinex-derivatives","BTCF0:USTF0",1753164372741,0.13,117510.0,117500.0,2.80999452]
["bitfinex-derivatives","BTCF0:USTF0",1753164373143,0.300112,117510.0,117500.0,2.63966812]
["bitfinex-derivatives","BTCF0:USTF0",1753164373733,0.300112,117510.0,117500.0,2.80979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164373940,0.345392,117510.0,117500.0,2.80979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164374748,0.17528,117510.0,117500.0,2.80979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164375941,0.13,117510.0,117500.0,2.80979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164376547,0.345392,117510.0,117500.0,2.59979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164376743,0.17528,117510.0,117500.0,2.32238155]
["bitfinex-derivatives","BTCF0:USTF0",1753164376943,0.345392,117510.0,117500.0,2.86979462]
["bitfinex-derivatives","BTCF0:USTF0",1753164377445,0.373692,117510.0,117500.0,2.86979452]
["bitfinex-derivatives","BTCF0:USTF0",1753164378846,0.17528,117510.0,117500.0,2.86979452]
["bitfinex-derivatives","BTCF0:USTF0",1753164379249,0.17528,117510.0,117500.0,2.94614083]
["bitfinex-derivatives","BTCF0:USTF0",1753164380044,0.17528,117510.0,117500.0,3.08734083]
["bitfinex-derivatives","BTCF0:USTF0",1753164383546,0.17528,117510.0,117500.0,3.02734083]
["bitfinex-derivatives","BTCF0:USTF0",1753164384252,0.13,117510.0,117500.0,3.02734083]
["bitfinex-derivatives","BTCF0:USTF0",1753164384949,0.13,117510.0,117500.0,2.95099452]
["bitfinex-derivatives","BTCF0:USTF0",1753164385949,0.17528,117510.0,117500.0,2.95099452]
["bitfinex-derivatives","BTCF0:USTF0",1753164387153,0.20358,117510.0,117500.0,2.25496202]
["bitfinex-derivatives","BTCF0:USTF0",1753164387453,0.20358,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164387853,0.20358,117510.0,117500.0,2.25496202]
["bitfinex-derivatives","BTCF0:USTF0",1753164388052,0.20358,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164389456,0.17528,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164389649,0.17528,117510.0,117500.0,2.6187214]
["bitfinex-derivatives","BTCF0:USTF0",1753164390149,0.373692,117510.0,117500.0,2.33130833]
["bitfinex-derivatives","BTCF0:USTF0",1753164390355,0.373692,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164390655,0.20358,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164391351,0.17528,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164391649,0.13,117510.0,117500.0,2.54237509]
["bitfinex-derivatives","BTCF0:USTF0",1753164391850,0.13,117510.0,117500.0,2.80931452]
["bitfinex-derivatives","BTCF0:USTF0",1753164392054,0.13,117510.0,117500.0,2.88566083]
["bitfinex-derivatives","BTCF0:USTF0",1753164396956,0.13,117510.0,117500.0,3.18206083]
["bitfinex-derivatives","BTCF0:USTF0",1753164397359,0.13,117510.0,117500.0,3.10571452]
["bitfinex-derivatives","BTCF0:USTF0",1753164397752,0.13,117510.0,117500.0,3.21258203]
["bitfinex-derivatives","BTCF0:USTF0",1753164398557,0.13,117510.0,117500.0,3.10571452]
["bitfinex-derivatives","BTCF0:USTF0",1753164399560,0.13,117510.0,117500.0,3.18200715]
["bitfinex-derivatives","BTCF0:USTF0",1753164400062,0.1143,117510.0,117500.0,3.18200715]
["bitfinex-derivatives","BTCF0:USTF0",1753164401462,0.1143,117510.0,117500.0,3.10571452]
["bitfinex-derivatives","BTCF0:USTF0",1753164401656,0.1143,117510.0,117500.0,3.18201016]
["bitfinex-derivatives","BTCF0:USTF0",1753164402961,0.1143,117510.0,117500.0,2.88561016]
["bitfinex-derivatives","BTCF0:USTF0",1753164407666,0.1143,117510.0,117500.0,2.80931452]
["bitfinex-derivatives","BTCF0:USTF0",1753164409465,0.1143,117510.0,117500.0,2.86931452]
["bitfinex-derivatives","BTCF0:USTF0",1753164413869,0.1143,117510.0,117500.0,2.94561016]
["bitfinex-derivatives","BTCF0:USTF0",1753164415368,0.1143,117510.0,117500.0,3.08681016]
["bitfinex-derivatives","BTCF0:USTF0",1753164416077,0.0986,117510.0,117500.0,3.01051452]
["bitfinex-derivatives","BTCF0:USTF0",1753164416682,0.0986,117510.0,117500.0,3.11738203]
["bitfinex-derivatives","BTCF0:USTF0",1753164417184,0.0236,117510.0,117500.0,3.11738203]
["bitfinex-derivatives","BTCF0:USTF0",1753164420285,1.06420947,117520.0,117510.0,0.289032]
["bitfinex-derivatives","BTCF0:USTF0",1753164420484,1.12420947,117520.0,117510.0,2.87594223]
["bitfinex-derivatives","BTCF0:USTF0",1753164420685,0.56982947,117520.0,117510.0,3.20294508]
["bitfinex-derivatives","BTCF0:USTF0",1753164420985,0.47607947,117520.0,117510.0,3.20294508]
["bitfinex-derivatives","BTCF0:USTF0",1753164421680,0.47607947,117520.0,117510.0,2.91853201]
["bitfinex-derivatives","BTCF0:USTF0",1753164422490,0.41607947,117520.0,117510.0,3.20594508]
["bitfinex-derivatives","BTCF0:USTF0",1753164423376,0.41607947,117520.0,117510.0,3.28212806]
["bitfinex-derivatives","BTCF0:USTF0",1753164423582,0.41707947,117520.0,117510.0,2.52425143]
["bitfinex-derivatives","BTCF0:USTF0",1753164423786,0.41707947,117520.0,117510.0,3.09907757]
["bitfinex-derivatives","BTCF0:USTF0",1753164424487,0.41707947,117520.0,117510.0,3.20594508]
["bitfinex-derivatives","BTCF0:USTF0",1753164425187,0.41607947,117520.0,117510.0,3.41086308]
["bitfinex-derivatives","BTCF0:USTF0",1753164427891,0.33756948,117520.0,117510.0,3.41086308]
["bitfinex-derivatives","BTCF0:USTF0",1753164428087,0.27070404,117520.0,117510.0,3.41086308]
["bitfinex-derivatives","BTCF0:USTF0",1753164428889,0.0981851,117520.0,117510.0,3.41086308]
["bitfinex-derivatives","BTCF0:USTF0",1753164429586,0.0824851,117520.0,117510.0,3.48693892]
["bitfinex-derivatives","BTCF0:USTF0",1753164429892,0.0824851,117520.0,117510.0,3.30399557]
["bitfinex-derivatives","BTCF0:USTF0",1753164430392,0.0667851,117520.0,117510.0,3.30399557]
["bitfinex-derivatives","BTCF0:USTF0",1753164431089,0.0667851,117520.0,117510.0,2.69259557]
["bitfinex-derivatives","BTCF0:USTF0",1753164431289,0.0667851,117520.0,117510.0,3.30339557]
["bitfinex-derivatives","BTCF0:USTF0",1753164437195,0.0667851,117520.0,117510.0,3.41026308]
["bitfinex-derivatives","BTCF0:USTF0",1753164439396,0.0521151,117520.0,117510.0,3.41026308]
["bitfinex-derivatives","BTCF0:USTF0",1753164440298,0.04597478,117520.0,117510.0,3.41026308]
["bitfinex-derivatives","BTCF0:USTF0",1753164440993,0.01653513,117530.0,117520.0,0.43703713]
["bitfinex-derivatives","BTCF0:USTF0",1753164441202,0.0012247,117530.0,117520.0,2.56009309]
["bitfinex-derivatives","BTCF0:USTF0",1753164441600,0.17037,117540.0,117530.0,0.1700832]
["bitfinex-derivatives","BTCF0:USTF0",1753164441896,0.17037,117540.0,117530.0,2.15037061]
["bitfinex-derivatives","BTCF0:USTF0",1753164442298,0.17037,117540.0,117530.0,2.07437686]
["bitfinex-derivatives","BTCF0:USTF0",1753164442599,0.17037,117540.0,117530.0,2.18124437]
["bitfinex-derivatives","BTCF0:USTF0",1753164443399,0.17037,117540.0,117530.0,2.2572175]
["bitfinex-derivatives","BTCF0:USTF0",1753164443601,0.17037,117540.0,117530.0,2.15034999]
["bitfinex-derivatives","BTCF0:USTF0",1753164444401,0.17037,117540.0,117530.0,2.44674999]
["bitfinex-derivatives","BTCF0:USTF0",1753164444604,0.17037,117540.0,117530.0,2.37077686]
["bitfinex-derivatives","BTCF0:USTF0",1753164445100,0.17037,117540.0,117530.0,2.58896586]
["bitfinex-derivatives","BTCF0:USTF0",1753164445300,0.17037,117540.0,117530.0,2.79188386]
["bitfinex-derivatives","BTCF0:USTF0",1753164445602,0.17037,117540.0,117530.0,2.71589486]
["bitfinex-derivatives","BTCF0:USTF0",1753164446302,0.17037,117540.0,117530.0,2.79189863]
["bitfinex-derivatives","BTCF0:USTF0",1753164446701,0.06946,117550.0,117540.0,0.1700688]
["bitfinex-derivatives","BTCF0:USTF0",1753164446897,0.13847478,117550.0,117540.0,2.59259368]
["bitfinex-derivatives","BTCF0:USTF0",1753164447101,0.14847478,117550.0,117540.0,2.5484813]
["bitfinex-derivatives","BTCF0:USTF0",1753164447503,0.14847478,117550.0,117540.0,2.26106823]
["bitfinex-derivatives","BTCF0:USTF0",1753164447699,0.26100478,117550.0,117540.0,2.5484813]
["bitfinex-derivatives","BTCF0:USTF0",1753164447897,0.27250478,117550.0,117540.0,2.5484813]
["bitfinex-derivatives","BTCF0:USTF0",1753164449003,0.29599478,117550.0,117540.0,2.5484813]
["bitfinex-derivatives","BTCF0:USTF0",1753164450399,0.29599478,117550.0,117540.0,2.7513993]
["bitfinex-derivatives","BTCF0:USTF0",1753164450607,0.29599478,117550.0,117540.0,2.7523993]
["bitfinex-derivatives","BTCF0:USTF0",1753164451404,0.29599478,117550.0,117540.0,3.9285193]
["bitfinex-derivatives","BTCF0:USTF0",1753164451604,0.29599478,117550.0,117540.0,4.00453168]
["bitfinex-derivatives","BTCF0:USTF0",1753164452103,0.29599478,117550.0,117540.0,4.00553168]
["bitfinex-derivatives","BTCF0:USTF0",1753164453804,0.29599478,117550.0,117540.0,3.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1753164454004,0.29599478,117550.0,117540.0,2.96699861]
["bitfinex-derivatives","BTCF0:USTF0",1753164454304,0.29599478,117550.0,117540.0,3.59695225]
["bitfinex-derivatives","BTCF0:USTF0",1753164454610,0.29599478,117550.0,117540.0,3.55121225]
["bitfinex-derivatives","BTCF0:USTF0",1753164454806,0.29599478,117550.0,117540.0,3.55117225]
["bitfinex-derivatives","BTCF0:USTF0",1753164456108,0.29599478,117550.0,117540.0,3.25477225]
["bitfinex-derivatives","BTCF0:USTF0",1753164456308,0.29599478,117550.0,117540.0,3.31016225]
["bitfinex-derivatives","BTCF0:USTF0",1753164459613,0.29599478,117550.0,117540.0,3.02274918]
["bitfinex-derivatives","BTCF0:USTF0",1753164459908,0.29599478,117550.0,117540.0,3.31016225]
["bitfinex-derivatives","BTCF0:USTF0",1753164462315,0.29599478,117550.0,117540.0,2.70072225]
["bitfinex-derivatives","BTCF0:USTF0",1753164462515,0.29599478,117550.0,117540.0,3.25449225]
["bitfinex-derivatives","BTCF0:USTF0",1753164464811,0.29599478,117550.0,117540.0,2.07837225]
["bitfinex-derivatives","BTCF0:USTF0",1753164465314,0.29599478,117550.0,117540.0,2.13376225]
["bitfinex-derivatives","BTCF0:USTF0",1753164470005,0.29599478,117550.0,117540.0,2.27496225]
["bitfinex-derivatives","BTCF0:USTF0",1753164470215,0.29599478,117550.0,117540.0,2.13376225]
["bitfinex-derivatives","BTCF0:USTF0",1753164472511,0.29599478,117550.0,117540.0,1.84634918]
["bitfinex-derivatives","BTCF0:USTF0",1753164472816,0.29599478,117550.0,117540.0,2.13376225]
["bitfinex-derivatives","BTCF0:USTF0",1753164473614,0.29599478,117550.0,117540.0,2.05774987]
["bitfinex-derivatives","BTCF0:USTF0",1753164474213,0.29599478,117550.0,117540.0,2.13397429]
["bitfinex-derivatives","BTCF0:USTF0",1753164474719,0.17207478,117550.0,117540.0,2.13397429]
["bitfinex-derivatives","BTCF0:USTF0",1753164475012,0.17207478,117550.0,117540.0,2.05774987]
["bitfinex-derivatives","BTCF0:USTF0",1753164475320,0.29834478,117550.0,117540.0,2.3246893]
["bitfinex-derivatives","BTCF0:USTF0",1753164475519,0.29834478,117550.0,117540.0,2.05774987]
["bitfinex-derivatives","BTCF0:USTF0",1753164476315,0.29834478,117550.0,117540.0,1.44858987]
["bitfinex-derivatives","BTCF0:USTF0",1753164476515,0.29834478,117550.0,117540.0,2.06358987]
["bitfinex-derivatives","BTCF0:USTF0",1753164480422,0.1344,117550.0,117540.0,2.06358987]
["bitfinex-derivatives","BTCF0:USTF0",1753164480621,0.1344,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164481022,0.1344,117550.0,117540.0,2.04311623]
["bitfinex-derivatives","BTCF0:USTF0",1753164481228,0.1344,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164481729,0.18051,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164481924,0.20411,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164483120,0.1344,117550.0,117540.0,2.06358987]
["bitfinex-derivatives","BTCF0:USTF0",1753164483330,0.01,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164484725,0.12354,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164484929,0.01,117550.0,117540.0,2.3305293]
["bitfinex-derivatives","BTCF0:USTF0",1753164485120,0.01,117550.0,117540.0,2.4717293]
["bitfinex-derivatives","BTCF0:USTF0",1753164485727,0.01,117550.0,117540.0,2.7681293]
["bitfinex-derivatives","BTCF0:USTF0",1753164488932,0.01,117550.0,117540.0,3.9441293]
["bitfinex-derivatives","BTCF0:USTF0",1753164489132,0.01,117550.0,117540.0,4.02030125]
["bitfinex-derivatives","BTCF0:USTF0",1753164489732,0.12354,117550.0,117540.0,3.9441293]
["bitfinex-derivatives","BTCF0:USTF0",1753164489933,0.12354,117550.0,117540.0,4.05077003]
["bitfinex-derivatives","BTCF0:USTF0",1753164490332,0.01,117550.0,117540.0,4.3381831]
["bitfinex-derivatives","BTCF0:USTF0",1753164490531,0.15965,117560.0,117550.0,0.2672351]
["bitfinex-derivatives","BTCF0:USTF0",1753164490731,0.16965,117560.0,117550.0,2.24404723]
["bitfinex-derivatives","BTCF0:USTF0",1753164490934,0.16965,117560.0,117550.0,2.18311401]
["bitfinex-derivatives","BTCF0:USTF0",1753164491638,0.16965,117560.0,117550.0,1.60828787]
["bitfinex-derivatives","BTCF0:USTF0",1753164491827,0.16965,117560.0,117550.0,1.89570094]
["bitfinex-derivatives","BTCF0:USTF0",1753164493025,0.16965,117560.0,117550.0,2.24404244]
["bitfinex-derivatives","BTCF0:USTF0",1753164493329,0.12354,117560.0,117550.0,2.25928307]
["bitfinex-derivatives","BTCF0:USTF0",1753164493837,0.01,117560.0,117550.0,2.27402307]
["bitfinex-derivatives","BTCF0:USTF0",1753164494039,0.01,117560.0,117550.0,2.27502307]
["bitfinex-derivatives","BTCF0:USTF0",1753164494634,0.01,117560.0,117550.0,2.30549474]
["bitfinex-derivatives","BTCF0:USTF0",1753164495232,0.01,117560.0,117550.0,2.50841274]
["bitfinex-derivatives","BTCF0:USTF0",1753164497530,0.1267,117560.0,117550.0,2.80481274]
["bitfinex-derivatives","BTCF0:USTF0",1753164498442,0.32753,117580.0,117570.0,0.3385618]
["bitfinex-derivatives","BTCF0:USTF0",1753164498643,0.39753,117580.0,117570.0,2.37002726]
["bitfinex-derivatives","BTCF0:USTF0",1753164499236,0.25566,117580.0,117570.0,2.64550066]
["bitfinex-derivatives","BTCF0:USTF0",1753164499634,0.25566,117580.0,117570.0,2.58465633]
["bitfinex-derivatives","BTCF0:USTF0",1753164500233,0.2067,117580.0,117570.0,2.5206349]
["bitfinex-derivatives","BTCF0:USTF0",1753164500441,0.2077,117580.0,117570.0,2.86362974]
["bitfinex-derivatives","BTCF0:USTF0",1753164500743,0.2087,117580.0,117570.0,2.86362974]
["bitfinex-derivatives","BTCF0:USTF0",1753164501347,0.2077,117580.0,117570.0,2.86362974]
["bitfinex-derivatives","BTCF0:USTF0",1753164501547,0.2077,117580.0,117570.0,2.86462974]
["bitfinex-derivatives","BTCF0:USTF0",1753164501742,0.2067,117580.0,117570.0,2.93202198]
["bitfinex-derivatives","BTCF0:USTF0",1753164501945,0.09,117580.0,117570.0,2.93202198]
["bitfinex-derivatives","BTCF0:USTF0",1753164502246,0.2067,117580.0,117570.0,2.93202198]
["bitfinex-derivatives","BTCF0:USTF0",1753164502643,0.25566,117580.0,117570.0,2.93202198]
["bitfinex-derivatives","BTCF0:USTF0",1753164502844,0.25566,117580.0,117570.0,2.85596657]
["bitfinex-derivatives","BTCF0:USTF0",1753164503550,0.2067,117580.0,117570.0,3.15236657]
["bitfinex-derivatives","BTCF0:USTF0",1753164503942,0.09,117580.0,117570.0,3.15236657]
["bitfinex-derivatives","BTCF0:USTF0",1753164504245,0.05064663,117590.0,117580.0,0.2960418]
["bitfinex-derivatives","BTCF0:USTF0",1753164504452,0.07732,117600.0,117590.0,0.43992984]
["bitfinex-derivatives","BTCF0:USTF0",1753164504750,0.2199,117600.0,117590.0,2.10087055]
["bitfinex-derivatives","BTCF0:USTF0",1753164504949,0.29352,117600.0,117590.0,2.10087055]
["bitfinex-derivatives","BTCF0:USTF0",1753164505152,0.29352,117600.0,117590.0,2.30378855]
["bitfinex-derivatives","BTCF0:USTF0",1753164505352,0.30583,117600.0,117590.0,2.30378855]
["bitfinex-derivatives","BTCF0:USTF0",1753164506151,0.30683,117600.0,117590.0,2.30378855]
["bitfinex-derivatives","BTCF0:USTF0",1753164506350,0.42353,117600.0,117590.0,2.30378855]
["bitfinex-derivatives","BTCF0:USTF0",1753164506744,0.42353,117600.0,117590.0,2.57072798]
["bitfinex-derivatives","BTCF0:USTF0",1753164506948,0.28266,117600.0,117590.0,3.76700162]
["bitfinex-derivatives","BTCF0:USTF0",1753164507152,0.007,117600.0,117590.0,3.70627398]
["bitfinex-derivatives","BTCF0:USTF0",1753164507458,0.13553172,117640.0,117630.0,0.1699395]
["bitfinex-derivatives","BTCF0:USTF0",1753164507756,0.26553172,117640.0,117630.0,1.78919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164507951,0.68554772,117640.0,117630.0,1.42919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164508152,0.85120772,117640.0,117630.0,1.42919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164508452,0.85120772,117640.0,117630.0,1.81283257]
["bitfinex-derivatives","BTCF0:USTF0",1753164508453,0.43119172,117640.0,117630.0,1.81283257]
["bitfinex-derivatives","BTCF0:USTF0",1753164508655,0.40319172,117640.0,117630.0,1.81283257]
["bitfinex-derivatives","BTCF0:USTF0",1753164508958,0.40319172,117640.0,117630.0,1.79919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164509350,0.42755172,117640.0,117630.0,1.42919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164509550,0.42755172,117640.0,117630.0,1.80919257]
["bitfinex-derivatives","BTCF0:USTF0",1753164510151,0.42755172,117640.0,117630.0,2.01211057]
["bitfinex-derivatives","BTCF0:USTF0",1753164510456,0.42755172,117640.0,117630.0,2.08515057]
["bitfinex-derivatives","BTCF0:USTF0",1753164511053,0.42755172,117640.0,117630.0,2.15356069]
["bitfinex-derivatives","BTCF0:USTF0",1753164511562,0.42755172,117640.0,117630.0,2.23223487]
["bitfinex-derivatives","BTCF0:USTF0",1753164512156,0.42755172,117640.0,117630.0,1.77571487]
["bitfinex-derivatives","BTCF0:USTF0",1753164512460,0.42755172,117640.0,117630.0,2.08919487]
["bitfinex-derivatives","BTCF0:USTF0",1753164512959,0.42755172,117640.0,117630.0,1.72834114]
["bitfinex-derivatives","BTCF0:USTF0",1753164513162,0.42755172,117640.0,117630.0,2.06834114]
["bitfinex-derivatives","BTCF0:USTF0",1753164513460,0.42755172,117640.0,117630.0,1.80092807]
["bitfinex-derivatives","BTCF0:USTF0",1753164513650,0.42755172,117640.0,117630.0,2.08834114]
["bitfinex-derivatives","BTCF0:USTF0",1753164514451,0.59747682,117640.0,117630.0,1.72834114]
["bitfinex-derivatives","BTCF0:USTF0",1753164514649,0.59747682,117640.0,117630.0,2.09834114]
["bitfinex-derivatives","BTCF0:USTF0",1753164514854,0.88488989,117640.0,117630.0,0.82988807]
["bitfinex-derivatives","BTCF0:USTF0",1753164515054,1.05490589,117640.0,117630.0,1.43928807]
["bitfinex-derivatives","BTCF0:USTF0",1753164515253,1.05490589,117640.0,117630.0,0.65994857]
["bitfinex-derivatives","BTCF0:USTF0",1753164515452,1.05490589,117640.0,117630.0,1.43904817]
["bitfinex-derivatives","BTCF0:USTF0",1753164515652,0.42755172,117640.0,117630.0,2.10646124]
["bitfinex-derivatives","BTCF0:USTF0",1753164515957,0.42755172,117640.0,117630.0,2.20950124]
["bitfinex-derivatives","BTCF0:USTF0",1753164517163,0.42755172,117640.0,117630.0,2.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1753164517560,0.32002,117640.0,117630.0,2.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1753164517760,0.42622,117640.0,117630.0,2.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1753164518063,0.43853,117640.0,117630.0,2.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1753164519263,0.43853,117640.0,117630.0,2.1890276]
["bitfinex-derivatives","BTCF0:USTF0",1753164519472,0.43853,117640.0,117630.0,2.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1753164519661,0.6084551,117640.0,117630.0,2.1890276]
["bitfinex-derivatives","BTCF0:USTF0",1753164519861,0.6084551,117640.0,117630.0,2.33340067]
["bitfinex-derivatives","BTCF0:USTF0",1753164520258,0.6084551,117640.0,117630.0,1.72424067]
["bitfinex-derivatives","BTCF0:USTF0",1753164520458,0.6084551,117640.0,117630.0,2.39988067]
["bitfinex-derivatives","BTCF0:USTF0",1753164520666,0.6084551,117640.0,117630.0,2.47640067]
["bitfinex-derivatives","BTCF0:USTF0",1753164520860,0.6084551,117640.0,117630.0,2.39988067]
["bitfinex-derivatives","BTCF0:USTF0",1753164521064,0.6084551,117640.0,117630.0,2.35700067]
["bitfinex-derivatives","BTCF0:USTF0",1753164521267,0.6084551,117640.0,117630.0,2.33336067]
["bitfinex-derivatives","BTCF0:USTF0",1753164521969,0.6084551,117640.0,117630.0,1.03171857]
["bitfinex-derivatives","BTCF0:USTF0",1753164522169,0.6084551,117640.0,117630.0,1.43896807]
["bitfinex-derivatives","BTCF0:USTF0",1753164522861,0.6084551,117640.0,117630.0,1.26902857]
["bitfinex-derivatives","BTCF0:USTF0",1753164523061,0.6084551,117640.0,117630.0,1.43896817]
["bitfinex-derivatives","BTCF0:USTF0",1753164523968,0.6084551,117640.0,117630.0,1.72638124]
["bitfinex-derivatives","BTCF0:USTF0",1753164524369,0.6084551,117640.0,117630.0,1.43896817]
["bitfinex-derivatives","BTCF0:USTF0",1753164525664,0.6084551,117640.0,117630.0,0.82988817]
["bitfinex-derivatives","BTCF0:USTF0",1753164525665,0.7784711,117640.0,117630.0,0.82988817]
["bitfinex-derivatives","BTCF0:USTF0",1753164525865,1.06588417,117640.0,117630.0,1.43896817]
["bitfinex-derivatives","BTCF0:USTF0",1753164526069,1.06588417,117640.0,117630.0,0.2800023]
["bitfinex-derivatives","BTCF0:USTF0",1753164526070,1.08290612,117640.0,117630.0,0.2800023]
["bitfinex-derivatives","BTCF0:USTF0",1753164526268,1.33290612,117640.0,117630.0,0.811958]
["bitfinex-derivatives","BTCF0:USTF0",1753164527770,1.69370612,117640.0,117630.0,0.811958]
["bitfinex-derivatives","BTCF0:USTF0",1753164528169,0.169954,117620.0,117610.0,0.55805021]
["bitfinex-derivatives","BTCF0:USTF0",1753164528367,0.83433707,117620.0,117610.0,1.02121281]
["bitfinex-derivatives","BTCF0:USTF0",1753164528669,0.56414076,117620.0,117610.0,1.02121281]
["bitfinex-derivatives","BTCF0:USTF0",1753164529071,0.85155383,117620.0,117610.0,1.02121281]
["bitfinex-derivatives","BTCF0:USTF0",1753164529867,0.85155383,117620.0,117610.0,1.19118131]
["bitfinex-derivatives","BTCF0:USTF0",1753164531165,0.56414076,117620.0,117610.0,1.19118131]
["bitfinex-derivatives","BTCF0:USTF0",1753164531373,0.56414076,117620.0,117610.0,1.44325931]
["bitfinex-derivatives","BTCF0:USTF0",1753164532475,0.56414076,117620.0,117610.0,1.27329081]
["bitfinex-derivatives","BTCF0:USTF0",1753164532674,0.56414076,117620.0,117610.0,1.22413081]
["bitfinex-derivatives","BTCF0:USTF0",1753164532973,0.85155383,117620.0,117610.0,1.22413081]
["bitfinex-derivatives","BTCF0:USTF0",1753164534271,0.56414076,117620.0,117610.0,1.22413081]
["bitfinex-derivatives","BTCF0:USTF0",1753164534674,0.85155383,117620.0,117610.0,1.39409871]
["bitfinex-derivatives","BTCF0:USTF0",1753164535078,0.85155383,117620.0,117610.0,1.44325871]
["bitfinex-derivatives","BTCF0:USTF0",1753164535677,0.85155383,117620.0,117610.0,1.27329081]
["bitfinex-derivatives","BTCF0:USTF0",1753164536267,0.85155383,117620.0,117610.0,1.20513499]
["bitfinex-derivatives","BTCF0:USTF0",1753164536472,1.02160183,117620.0,117610.0,0.836048]
["bitfinex-derivatives","BTCF0:USTF0",1753164536772,1.02160183,117620.0,117610.0,0.8444463]
["bitfinex-derivatives","BTCF0:USTF0",1753164540078,1.02160183,117620.0,117610.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1753164540279,1.02160183,117620.0,117610.0,0.9374863]
["bitfinex-derivatives","BTCF0:USTF0",1753164540478,1.02160183,117620.0,117610.0,1.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1753164540682,1.02160183,117620.0,117610.0,1.0171663]
["bitfinex-derivatives","BTCF0:USTF0",1753164542276,1.02160183,117620.0,117610.0,0.9374863]
["bitfinex-derivatives","BTCF0:USTF0",1753164543579,1.02160183,117620.0,117610.0,0.3284463]
["bitfinex-derivatives","BTCF0:USTF0",1753164543782,1.02160183,117620.0,117610.0,0.9373663]
["bitfinex-derivatives","BTCF0:USTF0",1753164544185,1.02160183,117620.0,117610.0,1.0170463]
["bitfinex-derivatives","BTCF0:USTF0",1753164544388,0.56414076,117620.0,117610.0,1.0170463]
["bitfinex-derivatives","BTCF0:USTF0",1753164545088,0.85155383,117620.0,117610.0,1.0170463]
["bitfinex-derivatives","BTCF0:USTF0",1753164546675,0.85155383,117620.0,117610.0,1.3778463]
["bitfinex-derivatives","BTCF0:USTF0",1753164546976,0.471174,117620.0,117610.0,1.9744645]
["bitfinex-derivatives","BTCF0:USTF0",1753164547189,0.391654,117620.0,117610.0,2.54750976]
["bitfinex-derivatives","BTCF0:USTF0",1753164548079,0.391654,117620.0,117610.0,2.19750976]
["bitfinex-derivatives","BTCF0:USTF0",1753164548284,0.391654,117620.0,117610.0,2.57850976]
["bitfinex-derivatives","BTCF0:USTF0",1753164548787,0.391654,117620.0,117610.0,2.19850976]
["bitfinex-derivatives","BTCF0:USTF0",1753164548988,0.438994,117620.0,117610.0,2.19850976]
["bitfinex-derivatives","BTCF0:USTF0",1753164549289,0.514744,117620.0,117610.0,2.19850976]
["bitfinex-derivatives","BTCF0:USTF0",1753164551185,0.546924,117620.0,117610.0,2.19850976]
["bitfinex-derivatives","BTCF0:USTF0",1753164551587,0.546924,117620.0,117610.0,2.19852336]
["bitfinex-derivatives","BTCF0:USTF0",1753164551783,0.546924,117620.0,117610.0,2.02854156]
["bitfinex-derivatives","BTCF0:USTF0",1753164551991,0.546924,117620.0,117610.0,1.95189156]
["bitfinex-derivatives","BTCF0:USTF0",1753164552191,0.85135939,117620.0,117610.0,1.39753906]
["bitfinex-derivatives","BTCF0:USTF0",1753164552896,0.85135939,117620.0,117610.0,1.39653906]
["bitfinex-derivatives","BTCF0:USTF0",1753164553591,0.56394632,117620.0,117610.0,1.64317086]
["bitfinex-derivatives","BTCF0:USTF0",1753164554194,0.56394632,117620.0,117610.0,1.56652086]
["bitfinex-derivatives","BTCF0:USTF0",1753164554393,0.56394632,117620.0,117610.0,1.39653906]
["bitfinex-derivatives","BTCF0:USTF0",1753164554598,0.56394632,117620.0,117610.0,1.56652076]
["bitfinex-derivatives","BTCF0:USTF0",1753164555195,0.56394632,117620.0,117610.0,1.83346019]
["bitfinex-derivatives","BTCF0:USTF0",1753164556195,0.56394632,117620.0,117610.0,1.22454019]
["bitfinex-derivatives","BTCF0:USTF0",1753164556396,0.56394632,117620.0,117610.0,1.83322019]
["bitfinex-derivatives","BTCF0:USTF0",1753164557500,0.56394632,117620.0,117610.0,1.89384133]
["bitfinex-derivatives","BTCF0:USTF0",1753164558591,0.56394632,117620.0,117610.0,1.72385963]
["bitfinex-derivatives","BTCF0:USTF0",1753164559187,0.85135939,117620.0,117610.0,1.72385963]
["bitfinex-derivatives","BTCF0:USTF0",1753164559486,0.85135939,117620.0,117610.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1753164559683,0.85135939,117620.0,117610.0,0.90665906]
["bitfinex-derivatives","BTCF0:USTF0",1753164559892,0.85135939,117620.0,117610.0,1.20267086]
["bitfinex-derivatives","BTCF0:USTF0",1753164560093,0.85135939,117620.0,117610.0,1.03268906]
["bitfinex-derivatives","BTCF0:USTF0",1753164561001,0.85135939,117620.0,117610.0,0.318358]
["bitfinex-derivatives","BTCF0:USTF0",1753164561185,0.73399432,117620.0,117610.0,0.227008]
["bitfinex-derivatives","BTCF0:USTF0",1753164561392,1.40122466,117620.0,117610.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164561591,2.00974466,117620.0,117610.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164562500,2.01838059,117620.0,117610.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164562694,2.00974466,117620.0,117610.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164562891,2.00974466,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164563602,1.40122466,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164563793,2.00970466,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164563994,2.00970466,117620.0,117610.0,0.238578]
["bitfinex-derivatives","BTCF0:USTF0",1753164564687,2.00970466,117620.0,117610.0,0.60438107]
["bitfinex-derivatives","BTCF0:USTF0",1753164564688,0.58296359,117620.0,117610.0,0.60438107]
["bitfinex-derivatives","BTCF0:USTF0",1753164564891,0.58296359,117620.0,117610.0,0.756328]
["bitfinex-derivatives","BTCF0:USTF0",1753164565285,0.58296359,117620.0,117610.0,1.0002899]
["bitfinex-derivatives","BTCF0:USTF0",1753164565486,0.42769359,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164565905,0.47576359,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164566201,0.58659359,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164566392,0.56757632,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164567101,0.471434,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164567889,0.471434,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164568197,0.471434,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164568398,0.550554,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164568894,0.550554,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164571797,0.550554,117620.0,117610.0,1.09724743]
["bitfinex-derivatives","BTCF0:USTF0",1753164575297,0.550554,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164577198,0.550554,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164579504,0.550554,117620.0,117610.0,1.09724743]
["bitfinex-derivatives","BTCF0:USTF0",1753164579700,0.550554,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164580801,0.550554,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164581101,0.550554,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164581296,0.550554,117620.0,117610.0,1.3846605]
["bitfinex-derivatives","BTCF0:USTF0",1753164581497,0.550554,117620.0,117610.0,1.09724743]
["bitfinex-derivatives","BTCF0:USTF0",1753164582106,0.550554,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164582292,0.550554,117620.0,117610.0,1.19324933]
["bitfinex-derivatives","BTCF0:USTF0",1753164582495,0.83796707,117620.0,117610.0,1.19324933]
["bitfinex-derivatives","BTCF0:USTF0",1753164582691,0.83796707,117620.0,117610.0,0.9263099]
["bitfinex-derivatives","BTCF0:USTF0",1753164582892,0.83796707,117620.0,117610.0,1.19324933]
["bitfinex-derivatives","BTCF0:USTF0",1753164583200,0.83796707,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164583597,0.550554,117620.0,117610.0,1.26722933]
["bitfinex-derivatives","BTCF0:USTF0",1753164590508,0.550554,117620.0,117610.0,1.5546424]
["bitfinex-derivatives","BTCF0:USTF0",1753164590906,0.550554,117620.0,117610.0,1.5504824]
["bitfinex-derivatives","BTCF0:USTF0",1753164592709,0.502484,117620.0,117610.0,1.5504824]
["bitfinex-derivatives","BTCF0:USTF0",1753164593208,0.548634,117620.0,117610.0,1.61110354]
["bitfinex-derivatives","BTCF0:USTF0",1753164594608,0.548634,117620.0,117610.0,1.32369047]
["bitfinex-derivatives","BTCF0:USTF0",1753164595412,0.5661433,117620.0,117610.0,1.32369047]
["bitfinex-derivatives","BTCF0:USTF0",1753164596712,0.5661433,117620.0,117610.0,1.25387047]
["bitfinex-derivatives","BTCF0:USTF0",1753164596907,0.85355637,117620.0,117610.0,0.756328]
["bitfinex-derivatives","BTCF0:USTF0",1753164597109,0.85355637,117620.0,117610.0,0.630298]
["bitfinex-derivatives","BTCF0:USTF0",1753164597110,0.5661433,117620.0,117610.0,0.630298]
["bitfinex-derivatives","BTCF0:USTF0",1753164597300,0.85355637,117620.0,117610.0,0.630298]
["bitfinex-derivatives","BTCF0:USTF0",1753164597805,0.85355637,117620.0,117610.0,0.69091914]
["bitfinex-derivatives","BTCF0:USTF0",1753164598911,1.21435637,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164599113,1.21435637,117620.0,117610.0,0.834508]
["bitfinex-derivatives","BTCF0:USTF0",1753164599612,1.23285401,117620.0,117610.0,0.834508]
["bitfinex-derivatives","BTCF0:USTF0",1753164600112,0.94544094,117620.0,117610.0,0.834508]
["bitfinex-derivatives","BTCF0:USTF0",1753164600314,0.94544094,117620.0,117610.0,0.878238]
["bitfinex-derivatives","BTCF0:USTF0",1753164600514,0.87205401,117620.0,117610.0,0.925628]
["bitfinex-derivatives","BTCF0:USTF0",1753164601111,0.87205401,117620.0,117610.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1753164601418,0.5661433,117620.0,117610.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1753164601715,0.85355637,117620.0,117610.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1753164603204,0.5661433,117620.0,117610.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1753164603515,0.85355637,117620.0,117610.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1753164607318,0.85355637,117620.0,117610.0,0.391848]
["bitfinex-derivatives","BTCF0:USTF0",1753164607615,0.85355637,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164611820,0.5661433,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164612022,0.85355637,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164612321,0.87202527,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164613719,1.23282527,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164615322,0.9454122,117620.0,117610.0,0.999928]
["bitfinex-derivatives","BTCF0:USTF0",1753164615619,1.23282527,117620.0,117610.0,0.878198]
["bitfinex-derivatives","BTCF0:USTF0",1753164617622,1.23282527,117620.0,117610.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1753164617824,1.23282527,117620.0,117610.0,0.878078]
["bitfinex-derivatives","BTCF0:USTF0",1753164618022,1.84078527,117620.0,117610.0,0.878078]
["bitfinex-derivatives","BTCF0:USTF0",1753164620119,1.84078692,117620.0,117610.0,0.878078]
["bitfinex-derivatives","BTCF0:USTF0",1753164620719,1.84078692,117620.0,117610.0,1.002558]
["bitfinex-derivatives","BTCF0:USTF0",1753164621524,1.23282692,117620.0,117610.0,1.002558]
["bitfinex-derivatives","BTCF0:USTF0",1753164622219,1.23282692,117620.0,117610.0,1.33522743]
["bitfinex-derivatives","BTCF0:USTF0",1753164622628,1.23282692,117620.0,117610.0,1.26949743]
["bitfinex-derivatives","BTCF0:USTF0",1753164622825,1.21435637,117620.0,117610.0,1.26949743]
["bitfinex-derivatives","BTCF0:USTF0",1753164623625,1.23285265,117620.0,117610.0,1.26949743]
["bitfinex-derivatives","BTCF0:USTF0",1753164625526,1.23285265,117620.0,117610.0,1.14501743]
["bitfinex-derivatives","BTCF0:USTF0",1753164626328,1.23285265,117620.0,117610.0,1.19164743]
["bitfinex-derivatives","BTCF0:USTF0",1753164626626,1.23285265,117620.0,117610.0,0.878078]
["bitfinex-derivatives","BTCF0:USTF0",1753164628328,1.23285265,117620.0,117610.0,0.834348]
["bitfinex-derivatives","BTCF0:USTF0",1753164628523,1.23285265,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164628827,1.84057265,117620.0,117610.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1753164630423,1.84057265,117620.0,117610.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164633129,0.2549996,117600.0,117590.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1753164633430,2.2696461,117600.0,117590.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753164634824,0.2772008,117590.0,117580.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1753164635030,1.20123387,117590.0,117580.0,0.38169943]
["bitfinex-derivatives","BTCF0:USTF0",1753164636128,0.1700252,117580.0,117570.0,0.98091]
["bitfinex-derivatives","BTCF0:USTF0",1753164636329,0.85742564,117580.0,117570.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1753164636629,0.85742564,117580.0,117570.0,0.74249943]
["bitfinex-derivatives","BTCF0:USTF0",1753164637027,1.46502564,117580.0,117570.0,0.74249943]
["bitfinex-derivatives","BTCF0:USTF0",1753164637426,1.46502564,117580.0,117570.0,0.678478]
["bitfinex-derivatives","BTCF0:USTF0",1753164637626,1.82582564,117580.0,117570.0,0.58461743]
["bitfinex-derivatives","BTCF0:USTF0",1753164638032,1.82582564,117580.0,117570.0,0.58661743]
["bitfinex-derivatives","BTCF0:USTF0",1753164642333,1.82582564,117580.0,117570.0,0.229548]
["bitfinex-derivatives","BTCF0:USTF0",1753164643525,1.82582564,117580.0,117570.0,0.319678]
["bitfinex-derivatives","BTCF0:USTF0",1753164643733,1.21822564,117580.0,117570.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1753164644039,1.82574564,117580.0,117570.0,0.73015743]
["bitfinex-derivatives","BTCF0:USTF0",1753164644436,1.21822564,117580.0,117570.0,0.73015743]
["bitfinex-derivatives","BTCF0:USTF0",1753164644637,0.85742564,117580.0,117570.0,0.73015743]
["bitfinex-derivatives","BTCF0:USTF0",1753164645332,0.57001257,117580.0,117570.0,0.73015743]
["bitfinex-derivatives","BTCF0:USTF0",1753164645741,0.57001257,117580.0,117570.0,1.0175705]
["bitfinex-derivatives","BTCF0:USTF0",1753164646234,0.57001257,117580.0,117570.0,0.73015743]
["bitfinex-derivatives","BTCF0:USTF0",1753164646536,0.57001257,117580.0,117570.0,0.50895743]
["bitfinex-derivatives","BTCF0:USTF0",1753164646740,0.85742564,117580.0,117570.0,1.19569743]
["bitfinex-derivatives","BTCF0:USTF0",1753164650036,0.85742564,117580.0,117570.0,1.26871743]
["bitfinex-derivatives","BTCF0:USTF0",1753164650739,0.57001257,117580.0,117570.0,1.33440743]
["bitfinex-derivatives","BTCF0:USTF0",1753164650942,0.85742564,117580.0,117570.0,1.33440743]
["bitfinex-derivatives","BTCF0:USTF0",1753164651444,0.85742564,117580.0,117570.0,1.33428743]
["bitfinex-derivatives","BTCF0:USTF0",1753164651647,0.57001257,117580.0,117570.0,1.33428743]
["bitfinex-derivatives","BTCF0:USTF0",1753164651837,0.85742564,117580.0,117570.0,1.33428743]
["bitfinex-derivatives","BTCF0:USTF0",1753164655539,0.85742564,117580.0,117570.0,0.72692743]
["bitfinex-derivatives","BTCF0:USTF0",1753164655737,0.52349257,117580.0,117570.0,1.50416703]
["bitfinex-derivatives","BTCF0:USTF0",1753164655947,0.41630257,117580.0,117570.0,2.1523801]
["bitfinex-derivatives","BTCF0:USTF0",1753164656443,0.12,117580.0,117570.0,2.4723801]
["bitfinex-derivatives","BTCF0:USTF0",1753164656645,0.65010938,117600.0,117590.0,0.4205507]
["bitfinex-derivatives","BTCF0:USTF0",1753164656848,0.40075938,117600.0,117590.0,1.5820632]
["bitfinex-derivatives","BTCF0:USTF0",1753164657045,0.40075938,117600.0,117590.0,2.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1753164657247,0.44691938,117600.0,117590.0,2.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1753164657448,0.44691938,117600.0,117590.0,1.9428632]
["bitfinex-derivatives","BTCF0:USTF0",1753164657749,0.44691938,117600.0,117590.0,2.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1753164660248,0.44691938,117600.0,117590.0,2.4657812]
["bitfinex-derivatives","BTCF0:USTF0",1753164660448,0.44691938,117600.0,117590.0,2.1457812]
["bitfinex-derivatives","BTCF0:USTF0",1753164661048,0.44691938,117600.0,117590.0,2.4957812]
["bitfinex-derivatives","BTCF0:USTF0",1753164663053,0.44691938,117600.0,117590.0,2.1457812]
["bitfinex-derivatives","BTCF0:USTF0",1753164663356,0.44691938,117600.0,117590.0,2.5057812]
["bitfinex-derivatives","BTCF0:USTF0",1753164663665,0.44691938,117600.0,117590.0,2.1457812]
["bitfinex-derivatives","BTCF0:USTF0",1753164664366,0.44691938,117600.0,117590.0,1.85836813]
["bitfinex-derivatives","BTCF0:USTF0",1753164664759,0.55050938,117600.0,117590.0,1.25120813]
["bitfinex-derivatives","BTCF0:USTF0",1753164664960,0.55050938,117600.0,117590.0,1.08119743]
["bitfinex-derivatives","BTCF0:USTF0",1753164665264,0.87440245,117600.0,117590.0,1.68803743]
["bitfinex-derivatives","BTCF0:USTF0",1753164665464,0.58698938,117600.0,117590.0,1.68803743]
["bitfinex-derivatives","BTCF0:USTF0",1753164665660,0.58698938,117600.0,117590.0,1.85804813]
["bitfinex-derivatives","BTCF0:USTF0",1753164666660,0.58698938,117600.0,117590.0,1.08119743]
["bitfinex-derivatives","BTCF0:USTF0",1753164667167,0.58698938,117600.0,117590.0,1.68799743]
["bitfinex-derivatives","BTCF0:USTF0",1753164667361,0.87440245,117600.0,117590.0,1.68799743]
["bitfinex-derivatives","BTCF0:USTF0",1753164667860,0.87440245,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164668364,0.55050938,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164670767,0.83792245,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164670967,0.87440245,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164671567,0.58698938,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164674059,0.56231938,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164674254,0.44691938,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164675068,0.44691938,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164675969,0.55285938,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164676569,0.55285938,117600.0,117590.0,1.85800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164677466,0.20737668,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164677973,0.20737668,117600.0,117590.0,2.5054213]
["bitfinex-derivatives","BTCF0:USTF0",1753164678668,0.20737668,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164678969,0.32224668,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164679163,0.32224668,117600.0,117590.0,2.4954213]
["bitfinex-derivatives","BTCF0:USTF0",1753164679468,0.32224668,117600.0,117590.0,2.20800823]
["bitfinex-derivatives","BTCF0:USTF0",1753164679668,0.37117668,117600.0,117590.0,2.4954213]
["bitfinex-derivatives","BTCF0:USTF0",1753164680865,0.37117668,117600.0,117590.0,2.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1753164681668,0.37117668,117600.0,117590.0,2.5254213]
["bitfinex-derivatives","BTCF0:USTF0",1753164681867,0.37117668,117600.0,117590.0,2.4954213]
["bitfinex-derivatives","BTCF0:USTF0",1753164682771,0.32224668,117600.0,117590.0,2.5054213]
["bitfinex-derivatives","BTCF0:USTF0",1753164683069,0.32224668,117600.0,117590.0,2.56604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164684070,0.37117668,117600.0,117590.0,2.56604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164684771,0.37117668,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164685072,0.32224668,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164685773,0.32224668,117600.0,117590.0,2.54604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164685962,0.32224668,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164686168,0.32224668,117600.0,117590.0,2.57604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164687776,0.32224668,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164688075,0.32224668,117600.0,117590.0,2.51604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164688472,0.32224668,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164688669,0.20736828,117600.0,117590.0,2.20604244]
["bitfinex-derivatives","BTCF0:USTF0",1753164688872,0.2549836,117610.0,117600.0,0.1699963]
["bitfinex-derivatives","BTCF0:USTF0",1753164689176,0.3849836,117610.0,117600.0,1.6721988]
["bitfinex-derivatives","BTCF0:USTF0",1753164689474,0.3849836,117610.0,117600.0,1.3221988]
["bitfinex-derivatives","BTCF0:USTF0",1753164689870,0.3424861,117610.0,117600.0,1.3221988]
["bitfinex-derivatives","BTCF0:USTF0",1753164690069,0.2999818,117610.0,117600.0,1.38281994]
["bitfinex-derivatives","BTCF0:USTF0",1753164690271,0.2999818,117610.0,117600.0,1.58573794]
["bitfinex-derivatives","BTCF0:USTF0",1753164691577,0.2999818,117610.0,117600.0,1.65452547]
["bitfinex-derivatives","BTCF0:USTF0",1753164693278,0.2999818,117610.0,117600.0,1.65552547]
["bitfinex-derivatives","BTCF0:USTF0",1753164696282,0.2999818,117610.0,117600.0,2.02552547]
["bitfinex-derivatives","BTCF0:USTF0",1753164696582,0.2999818,117610.0,117600.0,1.65552547]
["bitfinex-derivatives","BTCF0:USTF0",1753164698178,0.13,117610.0,117600.0,1.95490433]
["bitfinex-derivatives","BTCF0:USTF0",1753164698386,0.07449,117610.0,117600.0,2.01552547]
["bitfinex-derivatives","BTCF0:USTF0",1753164698577,0.07449,117610.0,117600.0,1.59490433]
["bitfinex-derivatives","BTCF0:USTF0",1753164698780,0.07449,117610.0,117600.0,1.67095974]
["bitfinex-derivatives","BTCF0:USTF0",1753164698980,0.07449,117610.0,117600.0,1.97490433]
["bitfinex-derivatives","BTCF0:USTF0",1753164699384,0.01033,117610.0,117600.0,1.97490433]
["bitfinex-derivatives","BTCF0:USTF0",1753164699688,0.01033,117610.0,117600.0,1.97590433]
["bitfinex-derivatives","BTCF0:USTF0",1753164700186,0.01033,117610.0,117600.0,2.11710433]
["bitfinex-derivatives","BTCF0:USTF0",1753164702077,0.01033,117610.0,117600.0,2.19315974]
["bitfinex-derivatives","BTCF0:USTF0",1753164702885,0.01033,117610.0,117600.0,2.4045174]
["bitfinex-derivatives","BTCF0:USTF0",1753164703185,0.01033,117610.0,117600.0,2.11710433]
["bitfinex-derivatives","BTCF0:USTF0",1753164703390,0.01033,117610.0,117600.0,2.17774678]
["bitfinex-derivatives","BTCF0:USTF0",1753164703990,0.01033,117610.0,117600.0,2.46515985]
["bitfinex-derivatives","BTCF0:USTF0",1753164704692,0.01033,117610.0,117600.0,2.17774678]
["bitfinex-derivatives","BTCF0:USTF0",1753164705092,0.01033,117610.0,117600.0,2.46515985]
["bitfinex-derivatives","BTCF0:USTF0",1753164705491,0.01033,117610.0,117600.0,2.11710433]
["bitfinex-derivatives","BTCF0:USTF0",1753164705692,0.01033,117610.0,117600.0,2.5745814]
["bitfinex-derivatives","BTCF0:USTF0",1753164706094,0.01033,117610.0,117600.0,2.28716833]
["bitfinex-derivatives","BTCF0:USTF0",1753164706488,0.01033,117610.0,117600.0,2.3477976]
["bitfinex-derivatives","BTCF0:USTF0",1753164707494,0.01033,117610.0,117600.0,2.63521067]
["bitfinex-derivatives","BTCF0:USTF0",1753164708687,0.01033,117610.0,117600.0,2.46514667]
["bitfinex-derivatives","BTCF0:USTF0",1753164708886,0.01033,117610.0,117600.0,2.4045174]
["bitfinex-derivatives","BTCF0:USTF0",1753164710091,0.01033,117610.0,117600.0,2.11710433]
["bitfinex-derivatives","BTCF0:USTF0",1753164710285,0.01033,117610.0,117600.0,2.19315974]
["bitfinex-derivatives","BTCF0:USTF0",1753164710486,0.01033,117610.0,117600.0,2.48955974]
["bitfinex-derivatives","BTCF0:USTF0",1753164712395,0.1803118,117610.0,117600.0,2.48955974]
["bitfinex-derivatives","BTCF0:USTF0",1753164712600,0.16962,117610.0,117600.0,2.48955974]
["bitfinex-derivatives","BTCF0:USTF0",1753164713598,0.3696218,117610.0,117600.0,1.68094667]
["bitfinex-derivatives","BTCF0:USTF0",1753164713804,0.76459487,117610.0,117600.0,1.56127667]
["bitfinex-derivatives","BTCF0:USTF0",1753164714002,0.76459487,117610.0,117600.0,1.92002496]
["bitfinex-derivatives","BTCF0:USTF0",1753164714204,0.76459487,117610.0,117600.0,1.98066963]
["bitfinex-derivatives","BTCF0:USTF0",1753164715004,0.76459487,117610.0,117600.0,1.37586963]
["bitfinex-derivatives","BTCF0:USTF0",1753164715205,0.76459487,117610.0,117600.0,1.97866963]
["bitfinex-derivatives","BTCF0:USTF0",1753164715407,0.76459487,117610.0,117600.0,1.97966963]
["bitfinex-derivatives","BTCF0:USTF0",1753164716106,0.76459487,117610.0,117600.0,2.08802126]
["bitfinex-derivatives","BTCF0:USTF0",1753164716308,0.76459487,117610.0,117600.0,1.85226593]
["bitfinex-derivatives","BTCF0:USTF0",1753164716612,0.76459487,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164716801,0.76459487,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164719304,0.76459487,117610.0,117600.0,1.52468183]
["bitfinex-derivatives","BTCF0:USTF0",1753164720312,0.4771818,117610.0,117600.0,1.52468183]
["bitfinex-derivatives","BTCF0:USTF0",1753164723217,0.49411581,117610.0,117600.0,1.52468183]
["bitfinex-derivatives","BTCF0:USTF0",1753164723413,0.78152888,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164723615,0.49411581,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164723819,0.78152888,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164726519,0.49411581,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164727224,0.4771818,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164727829,0.4771818,117610.0,117600.0,1.87273957]
["bitfinex-derivatives","BTCF0:USTF0",1753164728626,0.4771818,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164729725,0.4771818,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164730224,0.4771818,117610.0,117600.0,1.5853264]
["bitfinex-derivatives","BTCF0:USTF0",1753164730723,0.4771818,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164731426,0.4771818,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164733731,0.4771818,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164734130,0.4771818,117610.0,117600.0,1.5853265]
["bitfinex-derivatives","BTCF0:USTF0",1753164735229,0.4771818,117610.0,117600.0,1.85226593]
["bitfinex-derivatives","BTCF0:USTF0",1753164735429,0.76459487,117610.0,117600.0,1.85226593]
["bitfinex-derivatives","BTCF0:USTF0",1753164737433,0.76459487,117610.0,117600.0,1.68226963]
["bitfinex-derivatives","BTCF0:USTF0",1753164738027,0.76459487,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164738331,0.76459487,117610.0,117600.0,1.85226593]
["bitfinex-derivatives","BTCF0:USTF0",1753164738532,0.76459487,117610.0,117600.0,1.68226963]
["bitfinex-derivatives","BTCF0:USTF0",1753164738732,0.76459487,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164738932,0.4771818,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164739129,0.76459487,117610.0,117600.0,1.4153302]
["bitfinex-derivatives","BTCF0:USTF0",1753164740033,0.76459487,117610.0,117600.0,1.2979502]
["bitfinex-derivatives","BTCF0:USTF0",1753164740931,0.76459487,117610.0,117600.0,0.6931502]
["bitfinex-derivatives","BTCF0:USTF0",1753164741124,0.76459487,117610.0,117600.0,1.23622553]
["bitfinex-derivatives","BTCF0:USTF0",1753164742135,0.76459487,117610.0,117600.0,0.87542553]
["bitfinex-derivatives","BTCF0:USTF0",1753164743934,0.4771818,117610.0,117600.0,0.27170553]
["bitfinex-derivatives","BTCF0:USTF0",1753164744128,0.4771818,117610.0,117600.0,1.4667464]
["bitfinex-derivatives","BTCF0:USTF0",1753164744537,0.4771818,117610.0,117600.0,1.73368583]
["bitfinex-derivatives","BTCF0:USTF0",1753164747046,0.4771818,117610.0,117600.0,1.67304116]
["bitfinex-derivatives","BTCF0:USTF0",1753164749143,0.4771818,117610.0,117600.0,1.40610173]
["bitfinex-derivatives","BTCF0:USTF0",1753164749344,0.4771818,117610.0,117600.0,1.67304116]
["bitfinex-derivatives","BTCF0:USTF0",1753164752745,0.4951573,117610.0,117600.0,1.67304116]
["bitfinex-derivatives","BTCF0:USTF0",1753164755151,0.4771818,117610.0,117600.0,1.67304116]
["bitfinex-derivatives","BTCF0:USTF0",1753164758857,0.16962,117610.0,117600.0,1.96045423]
["bitfinex-derivatives","BTCF0:USTF0",1753164759046,0.3396018,117610.0,117600.0,2.0210989]
["bitfinex-derivatives","BTCF0:USTF0",1753164759445,0.01033,117610.0,117600.0,2.0210989]
["bitfinex-derivatives","BTCF0:USTF0",1753164759646,0.1803118,117610.0,117600.0,2.0210989]
["bitfinex-derivatives","BTCF0:USTF0",1753164760158,0.3354718,117610.0,117600.0,2.0220989]
["bitfinex-derivatives","BTCF0:USTF0",1753164764365,0.3588418,117610.0,117600.0,2.0220989]
["bitfinex-derivatives","BTCF0:USTF0",1753164764856,0.3354718,117610.0,117600.0,2.0220989]
["bitfinex-derivatives","BTCF0:USTF0",1753164765562,0.3354718,117610.0,117600.0,1.73468583]
["bitfinex-derivatives","BTCF0:USTF0",1753164765761,0.3354718,117610.0,117600.0,2.0220989]
["bitfinex-derivatives","BTCF0:USTF0",1753164766054,0.1803118,117610.0,117600.0,1.73468583]
["bitfinex-derivatives","BTCF0:USTF0",1753164766261,0.1803118,117610.0,117600.0,1.96145423]
["bitfinex-derivatives","BTCF0:USTF0",1753164766463,0.3409118,117610.0,117600.0,1.96145423]
["bitfinex-derivatives","BTCF0:USTF0",1753164766858,0.3642818,117610.0,117600.0,1.96145423]
["bitfinex-derivatives","BTCF0:USTF0",1753164767263,0.3642818,117610.0,117600.0,2.0221671]
["bitfinex-derivatives","BTCF0:USTF0",1753164767564,0.3642818,117610.0,117600.0,1.96145423]
["bitfinex-derivatives","BTCF0:USTF0",1753164767762,0.3642818,117610.0,117600.0,2.02217134]
["bitfinex-derivatives","BTCF0:USTF0",1753164769164,0.3642818,117610.0,117600.0,2.16420527]
["bitfinex-derivatives","BTCF0:USTF0",1753164776360,0.3642818,117610.0,117600.0,2.10348816]
["bitfinex-derivatives","BTCF0:USTF0",1753164779469,0.3642818,117610.0,117600.0,2.48348816]
["bitfinex-derivatives","BTCF0:USTF0",1753164779668,0.3642818,117610.0,117600.0,2.42348816]
["bitfinex-derivatives","BTCF0:USTF0",1753164779872,0.3642818,117610.0,117600.0,2.10348816]
["bitfinex-derivatives","BTCF0:USTF0",1753164781975,0.3642818,117610.0,117600.0,2.16419806]
["bitfinex-derivatives","BTCF0:USTF0",1753164784170,0.4776518,117610.0,117600.0,2.16419806]
["bitfinex-derivatives","BTCF0:USTF0",1753164785778,0.4776518,117610.0,117600.0,1.73475106]
["bitfinex-derivatives","BTCF0:USTF0",1753164785982,0.4776518,117610.0,117600.0,2.16419806]
["bitfinex-derivatives","BTCF0:USTF0",1753164786482,0.4776518,117610.0,117600.0,1.71672846]
["bitfinex-derivatives","BTCF0:USTF0",1753164786686,0.6923753,117610.0,117600.0,1.71672846]
["bitfinex-derivatives","BTCF0:USTF0",1753164786975,0.6923753,117610.0,117600.0,0.27270553]
["bitfinex-derivatives","BTCF0:USTF0",1753164787183,0.6923753,117610.0,117600.0,0.87426553]
["bitfinex-derivatives","BTCF0:USTF0",1753164787785,0.6923753,117610.0,117600.0,0.87326553]
["bitfinex-derivatives","BTCF0:USTF0",1753164788083,0.6923753,117610.0,117600.0,0.87322553]
["bitfinex-derivatives","BTCF0:USTF0",1753164788677,0.6923753,117610.0,117600.0,1.23402553]
["bitfinex-derivatives","BTCF0:USTF0",1753164789883,0.6923753,117610.0,117600.0,1.40402183]
["bitfinex-derivatives","BTCF0:USTF0",1753164790287,0.6923753,117610.0,117600.0,1.61874533]
["bitfinex-derivatives","BTCF0:USTF0",1753164790483,0.6923753,117610.0,117600.0,1.08794903]
["bitfinex-derivatives","BTCF0:USTF0",1753164790684,0.6923753,117610.0,117600.0,0.87322553]
["bitfinex-derivatives","BTCF0:USTF0",1753164791286,0.4776518,117610.0,117600.0,1.23402553]
["bitfinex-derivatives","BTCF0:USTF0",1753164791587,0.6923753,117610.0,117600.0,1.44874903]
["bitfinex-derivatives","BTCF0:USTF0",1753164792187,0.6923753,117610.0,117600.0,1.67945523]
["bitfinex-derivatives","BTCF0:USTF0",1753164792685,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164794284,0.4776518,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164794480,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164794685,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164794991,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164796594,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164796790,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164796991,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164797791,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164797989,0.6923753,117610.0,117600.0,1.67945523]
["bitfinex-derivatives","BTCF0:USTF0",1753164798195,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164799195,0.4776518,117610.0,117600.0,1.67945513]
["bitfinex-derivatives","BTCF0:USTF0",1753164799392,0.6923753,117610.0,117600.0,1.67945513]
["bitfinex-derivatives","BTCF0:USTF0",1753164799593,0.6923753,117610.0,117600.0,1.46473163]
["bitfinex-derivatives","BTCF0:USTF0",1753164799792,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164800496,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164800997,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164801496,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164801697,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164803796,0.6923753,117610.0,117600.0,1.29473543]
["bitfinex-derivatives","BTCF0:USTF0",1753164803994,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164804596,0.4776518,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164805097,0.6923753,117610.0,117600.0,1.50945893]
["bitfinex-derivatives","BTCF0:USTF0",1753164807287,0.6923753,117610.0,117600.0,1.67945523]
["bitfinex-derivatives","BTCF0:USTF0",1753164808197,0.6923753,117610.0,117600.0,1.94639466]
["bitfinex-derivatives","BTCF0:USTF0",1753164808398,0.4776518,117610.0,117600.0,1.89417873]
["bitfinex-derivatives","BTCF0:USTF0",1753164808590,0.4776518,117610.0,117600.0,2.16111816]
["bitfinex-derivatives","BTCF0:USTF0",1753164810691,0.4776518,117610.0,117600.0,2.17972798]
["bitfinex-derivatives","BTCF0:USTF0",1753164813002,0.6923753,117610.0,117600.0,2.17972798]
["bitfinex-derivatives","BTCF0:USTF0",1753164816305,0.4776518,117610.0,117600.0,2.17972798]
["bitfinex-derivatives","BTCF0:USTF0",1753164816504,0.6923753,117610.0,117600.0,1.68957108]
["bitfinex-derivatives","BTCF0:USTF0",1753164816704,0.6923753,117610.0,117600.0,1.965101]
["bitfinex-derivatives","BTCF0:USTF0",1753164819106,0.6923753,117610.0,117600.0,1.7503775]
["bitfinex-derivatives","BTCF0:USTF0",1753164819407,0.6923753,117610.0,117600.0,1.965101]
["bitfinex-derivatives","BTCF0:USTF0",1753164820306,0.6923753,117610.0,117600.0,1.7503775]
["bitfinex-derivatives","BTCF0:USTF0",1753164820508,0.6923753,117610.0,117600.0,1.965101]
["bitfinex-derivatives","BTCF0:USTF0",1753164822608,0.6923753,117610.0,117600.0,1.69816157]
["bitfinex-derivatives","BTCF0:USTF0",1753164822809,0.6923753,117610.0,117600.0,1.965101]
["bitfinex-derivatives","BTCF0:USTF0",1753164823010,0.6923753,117610.0,117600.0,1.7503775]
["bitfinex-derivatives","BTCF0:USTF0",1753164823204,0.6923753,117610.0,117600.0,1.7503774]
["bitfinex-derivatives","BTCF0:USTF0",1753164823404,0.6923753,117610.0,117600.0,1.31344177]
["bitfinex-derivatives","BTCF0:USTF0",1753164824408,0.9070988,117610.0,117600.0,1.31344177]
["bitfinex-derivatives","BTCF0:USTF0",1753164824712,0.6923753,117610.0,117600.0,1.31344177]
["bitfinex-derivatives","BTCF0:USTF0",1753164826010,0.4776518,117610.0,117600.0,1.31344177]
["bitfinex-derivatives","BTCF0:USTF0",1753164826212,0.6923753,117610.0,117600.0,0.95264177]
["bitfinex-derivatives","BTCF0:USTF0",1753164827806,0.9070988,117610.0,117600.0,0.95076177]
["bitfinex-derivatives","BTCF0:USTF0",1753164828211,0.9070988,117610.0,117600.0,0.88995535]
["bitfinex-derivatives","BTCF0:USTF0",1753164829215,0.6923753,117610.0,117600.0,0.88995535]
["bitfinex-derivatives","BTCF0:USTF0",1753164830919,0.6923753,117610.0,117600.0,0.95076177]
["bitfinex-derivatives","BTCF0:USTF0",1753164832317,0.6923753,117610.0,117600.0,0.88995535]
["bitfinex-derivatives","BTCF0:USTF0",1753164832819,0.9070988,117610.0,117600.0,0.88995535]
["bitfinex-derivatives","BTCF0:USTF0",1753164833019,0.6923753,117610.0,117600.0,0.88995535]
["bitfinex-derivatives","BTCF0:USTF0",1753164833517,0.6923753,117610.0,117600.0,0.93554728]
["bitfinex-derivatives","BTCF0:USTF0",1753164833714,0.9070988,117610.0,117600.0,0.93554728]
["bitfinex-derivatives","BTCF0:USTF0",1753164834407,0.9070988,117610.0,117600.0,0.91693746]
["bitfinex-derivatives","BTCF0:USTF0",1753164834809,0.6923753,117610.0,117600.0,0.91693746]
["bitfinex-derivatives","BTCF0:USTF0",1753164835414,0.9070988,117610.0,117600.0,0.91693746]
["bitfinex-derivatives","BTCF0:USTF0",1753164835816,0.4776518,117610.0,117600.0,0.91693746]
["bitfinex-derivatives","BTCF0:USTF0",1753164836121,0.6923753,117610.0,117600.0,0.91693746]
["bitfinex-derivatives","BTCF0:USTF0",1753164836617,0.6923753,117610.0,117600.0,1.27773746]
["bitfinex-derivatives","BTCF0:USTF0",1753164836920,0.6923753,117610.0,117600.0,1.23214553]
["bitfinex-derivatives","BTCF0:USTF0",1753164837722,0.6923753,117610.0,117600.0,0.87134553]
["bitfinex-derivatives","BTCF0:USTF0",1753164837723,0.4776518,117610.0,117600.0,0.87134553]
["bitfinex-derivatives","BTCF0:USTF0",1753164837918,0.6923753,117610.0,117600.0,0.91692574]
["bitfinex-derivatives","BTCF0:USTF0",1753164839324,0.4776518,117610.0,117600.0,1.49244924]
["bitfinex-derivatives","BTCF0:USTF0",1753164839621,0.6923753,117610.0,117600.0,1.49244924]
["bitfinex-derivatives","BTCF0:USTF0",1753164840124,0.6923753,117610.0,117600.0,1.92938487]
["bitfinex-derivatives","BTCF0:USTF0",1753164840720,0.6923753,117610.0,117600.0,1.94461108]
["bitfinex-derivatives","BTCF0:USTF0",1753164841111,0.4776518,117610.0,117600.0,1.94461108]
["bitfinex-derivatives","BTCF0:USTF0",1753164841313,0.6923753,117610.0,117600.0,1.94461108]
["bitfinex-derivatives","BTCF0:USTF0",1753164841621,0.6923753,117610.0,117600.0,1.77461488]
["bitfinex-derivatives","BTCF0:USTF0",1753164841922,0.6923753,117610.0,117600.0,1.49908496]
["bitfinex-derivatives","BTCF0:USTF0",1753164842221,0.6923753,117610.0,117600.0,1.13828496]
["bitfinex-derivatives","BTCF0:USTF0",1753164842925,0.6923753,117610.0,117600.0,1.18386373]
["bitfinex-derivatives","BTCF0:USTF0",1753164843923,0.4776518,117610.0,117600.0,1.18386373]
["bitfinex-derivatives","BTCF0:USTF0",1753164844120,0.6923753,117610.0,117600.0,1.18386373]
["bitfinex-derivatives","BTCF0:USTF0",1753164847624,0.6923753,117610.0,117600.0,1.54466373]
["bitfinex-derivatives","BTCF0:USTF0",1753164848726,0.6923753,117610.0,117600.0,1.18386373]
["bitfinex-derivatives","BTCF0:USTF0",1753164850321,0.4776518,117610.0,117600.0,1.35386003]
["bitfinex-derivatives","BTCF0:USTF0",1753164850527,0.6923753,117610.0,117600.0,1.71466003]
["bitfinex-derivatives","BTCF0:USTF0",1753164850730,0.6923753,117610.0,117600.0,1.54466373]
["bitfinex-derivatives","BTCF0:USTF0",1753164850923,0.6923753,117610.0,117600.0,1.75938723]
["bitfinex-derivatives","BTCF0:USTF0",1753164850924,0.6227353,117610.0,117600.0,1.75938723]
["bitfinex-derivatives","BTCF0:USTF0",1753164851428,0.6924453,117610.0,117600.0,1.75938723]
["bitfinex-derivatives","BTCF0:USTF0",1753164852328,0.6924453,117610.0,117600.0,1.71380846]
["bitfinex-derivatives","BTCF0:USTF0",1753164852529,0.6924453,117610.0,117600.0,1.66908126]
["bitfinex-derivatives","BTCF0:USTF0",1753164853028,0.6924453,117610.0,117600.0,1.88380476]
["bitfinex-derivatives","BTCF0:USTF0",1753164853230,0.6227353,117610.0,117600.0,1.88380476]
["bitfinex-derivatives","BTCF0:USTF0",1753164853425,0.5790053,117610.0,117600.0,1.88380476]
["bitfinex-derivatives","BTCF0:USTF0",1753164853826,0.6939453,117610.0,117600.0,1.55989138]
["bitfinex-derivatives","BTCF0:USTF0",1753164854029,0.6939453,117610.0,117600.0,1.13728496]
["bitfinex-derivatives","BTCF0:USTF0",1753164854831,0.6939453,117610.0,117600.0,1.19809138]
["bitfinex-derivatives","BTCF0:USTF0",1753164855332,0.6939453,117610.0,117600.0,0.59945138]
["bitfinex-derivatives","BTCF0:USTF0",1753164855524,0.6939453,117610.0,117600.0,1.19809138]
["bitfinex-derivatives","BTCF0:USTF0",1753164855926,0.6939453,117610.0,117600.0,0.59945138]
["bitfinex-derivatives","BTCF0:USTF0",1753164856221,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164856532,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164856731,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164859436,0.4792218,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164859728,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164863934,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164864140,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164864938,0.4792218,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164865142,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164865342,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164865837,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164866043,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164866341,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164866943,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164867845,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164868345,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164868539,0.6939453,117610.0,117600.0,1.41273488]
["bitfinex-derivatives","BTCF0:USTF0",1753164868744,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164868940,0.4792218,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164869141,0.4792218,117610.0,117600.0,1.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1753164869347,0.6939453,117610.0,117600.0,1.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1753164869846,0.4792218,117610.0,117600.0,1.72880768]
["bitfinex-derivatives","BTCF0:USTF0",1753164870146,0.6939453,117610.0,117600.0,1.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1753164872450,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164872950,0.4792218,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164873148,0.6939453,117610.0,117600.0,1.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1753164873451,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164874354,0.6939453,117610.0,117600.0,1.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1753164874753,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164875054,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164875355,0.4792218,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164875655,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164876952,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164877957,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164879056,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164879261,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164879657,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164880359,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164880562,0.6939453,117610.0,117600.0,1.41273488]
["bitfinex-derivatives","BTCF0:USTF0",1753164880757,0.6939453,117610.0,117600.0,1.77353488]
["bitfinex-derivatives","BTCF0:USTF0",1753164881863,0.6939453,117610.0,117600.0,1.55881138]
["bitfinex-derivatives","BTCF0:USTF0",1753164882266,0.6939453,117610.0,117600.0,1.19801138]
["bitfinex-derivatives","BTCF0:USTF0",1753164882965,0.6939453,117610.0,117600.0,1.13720496]
["bitfinex-derivatives","BTCF0:USTF0",1753164884565,0.4792218,117610.0,117600.0,1.13720496]
["bitfinex-derivatives","BTCF0:USTF0",1753164884767,0.6939453,117610.0,117600.0,1.13720496]
["bitfinex-derivatives","BTCF0:USTF0",1753164884965,0.6939453,117610.0,117600.0,1.35192846]
["bitfinex-derivatives","BTCF0:USTF0",1753164885666,0.6939453,117610.0,117600.0,1.13720496]
["bitfinex-derivatives","BTCF0:USTF0",1753164885864,0.6939453,117610.0,117600.0,1.71272846]
["bitfinex-derivatives","BTCF0:USTF0",1753164886065,0.6939453,117610.0,117600.0,1.49800496]
["bitfinex-derivatives","BTCF0:USTF0",1753164886265,0.6939453,117610.0,117600.0,1.71272846]
["bitfinex-derivatives","BTCF0:USTF0",1753164886568,0.6939453,117610.0,117600.0,1.49800496]
["bitfinex-derivatives","BTCF0:USTF0",1753164886867,0.6939453,117610.0,117600.0,1.35192846]
["bitfinex-derivatives","BTCF0:USTF0",1753164887465,0.71165495,117610.0,117600.0,1.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1753164888167,0.71165495,117610.0,117600.0,1.5436426]
["bitfinex-derivatives","BTCF0:USTF0",1753164888470,0.64194495,117610.0,117600.0,1.9283624]
["bitfinex-derivatives","BTCF0:USTF0",1753164888665,0.6242353,117610.0,117600.0,1.88272476]
["bitfinex-derivatives","BTCF0:USTF0",1753164888866,0.6242353,117610.0,117600.0,1.66800126]
["bitfinex-derivatives","BTCF0:USTF0",1753164889067,0.6242353,117610.0,117600.0,1.71272846]
["bitfinex-derivatives","BTCF0:USTF0",1753164889466,0.6914953,117610.0,117600.0,1.71272846]
["bitfinex-derivatives","BTCF0:USTF0",1753164890266,0.7092044,117610.0,117600.0,1.92835005]
["bitfinex-derivatives","BTCF0:USTF0",1753164890569,0.01033,117610.0,117600.0,2.09744826]
["bitfinex-derivatives","BTCF0:USTF0",1753164890870,0.01033,117610.0,117600.0,2.29945468]
["bitfinex-derivatives","BTCF0:USTF0",1753164891169,0.01033,117610.0,117600.0,2.15825468]
["bitfinex-derivatives","BTCF0:USTF0",1753164891565,0.1803119,117610.0,117600.0,2.15825468]
["bitfinex-derivatives","BTCF0:USTF0",1753164892873,0.2796319,117610.0,117600.0,2.09744826]
["bitfinex-derivatives","BTCF0:USTF0",1753164893267,0.3278619,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164893772,0.3278619,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164895770,0.3509419,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164896375,0.3509419,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164896564,0.3509419,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164901074,0.3509419,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164901378,0.3509419,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164901579,0.3509419,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164902583,0.4706119,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164903881,0.27755,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164904073,0.4475319,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164904273,0.2999819,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164905677,0.3993019,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164906679,0.4475319,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164908681,0.4475319,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164909781,0.4475319,117610.0,117600.0,1.66900126]
["bitfinex-derivatives","BTCF0:USTF0",1753164910081,0.4475319,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164910380,0.4706119,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164911083,0.4706119,117610.0,117600.0,2.23964826]
["bitfinex-derivatives","BTCF0:USTF0",1753164911282,0.4706119,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164913681,0.13,117610.0,117600.0,2.42844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164913879,0.2999819,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164914283,0.3991119,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164914480,0.4480319,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164916488,0.22913,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164916682,0.13,117610.0,117600.0,2.09844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164916988,0.13,117610.0,117600.0,2.47844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164917487,0.13,117610.0,117600.0,2.55450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164918086,0.2999819,117610.0,117600.0,2.55450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164918289,0.22913,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164919289,0.27805,117610.0,117600.0,2.17450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164919492,0.13,117610.0,117600.0,2.52450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164920090,0.13,117610.0,117600.0,2.50450367]
["bitfinex-derivatives","BTCF0:USTF0",1753164920488,0.13,117610.0,117600.0,2.42844826]
["bitfinex-derivatives","BTCF0:USTF0",1753164921293,0.22913,117610.0,117600.0,2.67628899]
["bitfinex-derivatives","BTCF0:USTF0",1753164921591,0.22913,117610.0,117600.0,2.34628899]
["bitfinex-derivatives","BTCF0:USTF0",1753164922390,0.22913,117610.0,117600.0,2.66628899]
["bitfinex-derivatives","BTCF0:USTF0",1753164922893,0.22913,117610.0,117600.0,2.34628899]
["bitfinex-derivatives","BTCF0:USTF0",1753164923094,0.22913,117610.0,117600.0,2.72628899]
["bitfinex-derivatives","BTCF0:USTF0",1753164923393,0.22913,117610.0,117600.0,3.02268899]
["bitfinex-derivatives","BTCF0:USTF0",1753164923592,0.22913,117610.0,117600.0,2.64268899]
["bitfinex-derivatives","BTCF0:USTF0",1753164924298,0.27805,117610.0,117600.0,2.64268899]
["bitfinex-derivatives","BTCF0:USTF0",1753164924491,0.27805,117610.0,117600.0,2.21324199]
["bitfinex-derivatives","BTCF0:USTF0",1753164924692,0.27805,117610.0,117600.0,2.64268899]
["bitfinex-derivatives","BTCF0:USTF0",1753164926305,0.4480319,117610.0,117600.0,1.90292899]
["bitfinex-derivatives","BTCF0:USTF0",1753164926611,0.7940354,117610.0,117600.0,2.39200826]
["bitfinex-derivatives","BTCF0:USTF0",1753164928908,0.7940354,117610.0,117600.0,1.09990183]
["bitfinex-derivatives","BTCF0:USTF0",1753164929115,0.7940354,117610.0,117600.0,2.03844345]
["bitfinex-derivatives","BTCF0:USTF0",1753164929310,0.7940354,117610.0,117600.0,1.30510772]
["bitfinex-derivatives","BTCF0:USTF0",1753164929510,0.5793119,117610.0,117600.0,1.30510772]
["bitfinex-derivatives","BTCF0:USTF0",1753164929709,0.7940354,117610.0,117600.0,1.47510402]
["bitfinex-derivatives","BTCF0:USTF0",1753164930006,0.7940354,117610.0,117600.0,1.51983122]
["bitfinex-derivatives","BTCF0:USTF0",1753164930210,0.7940354,117610.0,117600.0,1.44282903]
["bitfinex-derivatives","BTCF0:USTF0",1753164930413,0.7940354,117610.0,117600.0,1.22810553]
["bitfinex-derivatives","BTCF0:USTF0",1753164932110,0.7940354,117610.0,117600.0,0.63250553]
["bitfinex-derivatives","BTCF0:USTF0",1753164932416,1.0087589,117610.0,117600.0,0.94322772]
["bitfinex-derivatives","BTCF0:USTF0",1753164932916,1.0087589,117610.0,117600.0,0.86722553]
["bitfinex-derivatives","BTCF0:USTF0",1753164933308,1.0087589,117610.0,117600.0,0.92800426]
["bitfinex-derivatives","BTCF0:USTF0",1753164933613,1.5396229,117610.0,117600.0,0.33248426]
["bitfinex-derivatives","BTCF0:USTF0",1753164934308,1.5396229,117610.0,117600.0,0.27170553]
["bitfinex-derivatives","BTCF0:USTF0",1753164934511,1.5396229,117610.0,117600.0,0.24848273]
["bitfinex-derivatives","BTCF0:USTF0",1753164934711,1.3695589,117610.0,117600.0,0.24848273]
["bitfinex-derivatives","BTCF0:USTF0",1753164935116,1.22656654,117610.0,117600.0,0.24848273]
["bitfinex-derivatives","BTCF0:USTF0",1753164938220,1.22656654,117610.0,117600.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164938913,1.39663054,117610.0,117600.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164939118,1.39663054,117610.0,117590.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164939119,0.2653163,117600.0,117590.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164939322,1.69155558,117600.0,117590.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164939514,1.44636414,117600.0,117590.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164939716,0.2771908,117590.0,117580.0,1.00164473]
["bitfinex-derivatives","BTCF0:USTF0",1753164940022,0.86579544,117590.0,117580.0,1.00164473]
["bitfinex-derivatives","BTCF0:USTF0",1753164941020,0.86579544,117590.0,117580.0,1.00264473]
["bitfinex-derivatives","BTCF0:USTF0",1753164942525,0.86579544,117590.0,117580.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164943421,0.86579544,117590.0,117580.0,0.24848273]
["bitfinex-derivatives","BTCF0:USTF0",1753164944121,0.86579544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164946718,0.5793408,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164947131,0.86579544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164947632,1.22659544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164948023,0.9401408,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164948229,1.82163544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164949131,1.83032445,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164950826,1.54386981,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164951032,1.82163544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164953430,1.5351808,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164953630,1.82163544,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164953935,1.83017079,117590.0,117580.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164954426,1.83017079,117590.0,117580.0,0.1136471]
["bitfinex-derivatives","BTCF0:USTF0",1753164954629,0.2922655,117570.0,117560.0,0.66527473]
["bitfinex-derivatives","BTCF0:USTF0",1753164954929,0.85308014,117570.0,117560.0,0.07019473]
["bitfinex-derivatives","BTCF0:USTF0",1753164955123,1.5915026,117570.0,117560.0,0.04556473]
["bitfinex-derivatives","BTCF0:USTF0",1753164955927,1.5915026,117570.0,117560.0,0.04656473]
["bitfinex-derivatives","BTCF0:USTF0",1753164956124,1.5915026,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753164956726,0.4393041,117560.0,117550.0,0.54458798]
["bitfinex-derivatives","BTCF0:USTF0",1753164956934,0.9892612,117560.0,117550.0,0.81152741]
["bitfinex-derivatives","BTCF0:USTF0",1753164957133,0.84595107,117560.0,117550.0,0.81152741]
["bitfinex-derivatives","BTCF0:USTF0",1753164957537,0.84595107,117560.0,117550.0,0.76596268]
["bitfinex-derivatives","BTCF0:USTF0",1753164958738,0.84595107,117560.0,117550.0,0.96059743]
["bitfinex-derivatives","BTCF0:USTF0",1753164959035,0.84595107,117560.0,117550.0,0.269248]
["bitfinex-derivatives","BTCF0:USTF0",1753164959340,0.84595107,117560.0,117550.0,0.53618743]
["bitfinex-derivatives","BTCF0:USTF0",1753164961337,0.84595107,117560.0,117550.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1753164962541,0.84595107,117560.0,117550.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1753164962842,0.5593041,117560.0,117550.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1753164963037,0.84595107,117560.0,117550.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1753164965136,0.5593041,117560.0,117550.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1753164965333,0.84595107,117560.0,117550.0,0.693658]
["bitfinex-derivatives","BTCF0:USTF0",1753164966043,0.84595107,117560.0,117550.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1753164966738,0.84595107,117560.0,117550.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1753164966937,0.84595107,117560.0,117550.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164967842,0.84595107,117560.0,117550.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1753164968542,0.5593041,117560.0,117550.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1753164968737,0.84595107,117560.0,117550.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1753164969139,0.84595107,117560.0,117550.0,0.50585743]
["bitfinex-derivatives","BTCF0:USTF0",1753164970143,0.84595107,117560.0,117550.0,0.53618743]
["bitfinex-derivatives","BTCF0:USTF0",1753164971244,0.84595107,117560.0,117550.0,0.58175216]
["bitfinex-derivatives","BTCF0:USTF0",1753164971641,1.13259804,117560.0,117550.0,0.24848273]
["bitfinex-derivatives","BTCF0:USTF0",1753164971845,1.13259804,117560.0,117550.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753164972146,0.84595107,117560.0,117550.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1753164972952,0.84595107,117560.0,117550.0,0.28448273]
["bitfinex-derivatives","BTCF0:USTF0",1753164973246,0.84595107,117560.0,117550.0,0.269248]
["bitfinex-derivatives","BTCF0:USTF0",1753164973443,0.84595107,117560.0,117550.0,0.31481273]
["bitfinex-derivatives","BTCF0:USTF0",1753164973844,0.84595107,117560.0,117550.0,0.37842273]
["bitfinex-derivatives","BTCF0:USTF0",1753164974442,0.84595107,117560.0,117550.0,1.28961216]
["bitfinex-derivatives","BTCF0:USTF0",1753164974642,0.84595107,117560.0,117550.0,0.76897216]
["bitfinex-derivatives","BTCF0:USTF0",1753164974841,0.84595107,117560.0,117550.0,1.36353216]
["bitfinex-derivatives","BTCF0:USTF0",1753164975042,0.82204107,117560.0,117550.0,1.36353216]
["bitfinex-derivatives","BTCF0:USTF0",1753164976746,0.82204107,117560.0,117550.0,1.36349216]
["bitfinex-derivatives","BTCF0:USTF0",1753164976945,0.5353941,117560.0,117550.0,1.36349216]
["bitfinex-derivatives","BTCF0:USTF0",1753164977145,0.82204107,117560.0,117550.0,1.36349216]
["bitfinex-derivatives","BTCF0:USTF0",1753164979346,0.96534524,117560.0,117550.0,1.36349216]
["bitfinex-derivatives","BTCF0:USTF0",1753164980043,0.98949524,117560.0,117550.0,0.76897216]
["bitfinex-derivatives","BTCF0:USTF0",1753164980246,0.98949524,117560.0,117550.0,1.28953216]
["bitfinex-derivatives","BTCF0:USTF0",1753164981146,0.98949524,117560.0,117550.0,0.69505216]
["bitfinex-derivatives","BTCF0:USTF0",1753164981346,0.98949524,117560.0,117550.0,1.28949216]
["bitfinex-derivatives","BTCF0:USTF0",1753164982649,0.98949524,117560.0,117550.0,1.28945216]
["bitfinex-derivatives","BTCF0:USTF0",1753164985550,0.98949524,117560.0,117550.0,1.23976216]
["bitfinex-derivatives","BTCF0:USTF0",1753164985844,0.5595441,117560.0,117550.0,1.40983076]
["bitfinex-derivatives","BTCF0:USTF0",1753164986042,0.98949524,117560.0,117550.0,1.40983076]
["bitfinex-derivatives","BTCF0:USTF0",1753164986242,0.98949524,117560.0,117550.0,1.45952076]
["bitfinex-derivatives","BTCF0:USTF0",1753164986646,0.5353941,117560.0,117550.0,1.4805369]
["bitfinex-derivatives","BTCF0:USTF0",1753164986850,0.73898967,117560.0,117550.0,2.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1753164987040,0.95396524,117560.0,117550.0,2.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1753164987641,0.96624524,117560.0,117550.0,2.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1753164987854,0.96624524,117560.0,117550.0,1.31686743]
["bitfinex-derivatives","BTCF0:USTF0",1753164988052,0.5362941,117560.0,117550.0,1.84773603]
["bitfinex-derivatives","BTCF0:USTF0",1753164988245,0.96624524,117560.0,117550.0,2.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1753164988446,0.96624524,117560.0,117550.0,1.84773603]
["bitfinex-derivatives","BTCF0:USTF0",1753164990347,0.98124524,117560.0,117550.0,1.84873603]
["bitfinex-derivatives","BTCF0:USTF0",1753164991852,0.98124524,117560.0,117550.0,1.67866743]
["bitfinex-derivatives","BTCF0:USTF0",1753164992655,0.98124524,117560.0,117550.0,1.4693116]
["bitfinex-derivatives","BTCF0:USTF0",1753164992849,0.135,117560.0,117550.0,2.0634316]
["bitfinex-derivatives","BTCF0:USTF0",1753164993158,0.135,117560.0,117550.0,2.44421033]
["bitfinex-derivatives","BTCF0:USTF0",1753164993853,0.135,117560.0,117550.0,2.3834316]
["bitfinex-derivatives","BTCF0:USTF0",1753164994254,0.135,117560.0,117550.0,2.0634316]
["bitfinex-derivatives","BTCF0:USTF0",1753164995155,0.135,117560.0,117550.0,2.46498901]
["bitfinex-derivatives","BTCF0:USTF0",1753164995456,0.135,117560.0,117550.0,2.13498901]
["bitfinex-derivatives","BTCF0:USTF0",1753164996843,0.135,117560.0,117550.0,1.84845603]
["bitfinex-derivatives","BTCF0:USTF0",1753164997048,0.135,117560.0,117550.0,2.2109912]
["bitfinex-derivatives","BTCF0:USTF0",1753164997245,0.4358679,117580.0,117570.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1753164997446,0.2233609,117580.0,117570.0,1.71485211]
["bitfinex-derivatives","BTCF0:USTF0",1753164997649,0.2233609,117580.0,117570.0,1.42831913]
["bitfinex-derivatives","BTCF0:USTF0",1753164997859,0.4366509,117580.0,117570.0,1.42831913]
["bitfinex-derivatives","BTCF0:USTF0",1753164998261,0.75961388,117580.0,117570.0,1.42827913]
["bitfinex-derivatives","BTCF0:USTF0",1753164998560,0.77761388,117580.0,117570.0,1.43027913]
["bitfinex-derivatives","BTCF0:USTF0",1753164998954,0.77761388,117580.0,117570.0,0.36622776]
["bitfinex-derivatives","BTCF0:USTF0",1753164999152,0.77761388,117580.0,117570.0,0.89943943]
["bitfinex-derivatives","BTCF0:USTF0",1753164999348,0.75961388,117580.0,117570.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1753164999553,0.77461388,117580.0,117570.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1753164999763,0.77461388,117580.0,117570.0,0.67703326]
["bitfinex-derivatives","BTCF0:USTF0",1753165000259,0.77461388,117580.0,117570.0,0.87995126]
["bitfinex-derivatives","BTCF0:USTF0",1753165000562,1.13541388,117580.0,117570.0,0.84337126]
["bitfinex-derivatives","BTCF0:USTF0",1753165001160,1.13541388,117580.0,117570.0,0.24945126]
["bitfinex-derivatives","BTCF0:USTF0",1753165002464,1.72929388,117580.0,117570.0,0.24945126]
["bitfinex-derivatives","BTCF0:USTF0",1753165002856,1.72929388,117580.0,117570.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1753165008761,0.1700541,117560.0,117550.0,0.04553326]
["bitfinex-derivatives","BTCF0:USTF0",1753165008969,1.91916006,117560.0,117550.0,0.04553326]
["bitfinex-derivatives","BTCF0:USTF0",1753165009169,1.80699708,117560.0,117550.0,0.08179326]
["bitfinex-derivatives","BTCF0:USTF0",1753165010669,1.80699708,117560.0,117550.0,0.08279326]
["bitfinex-derivatives","BTCF0:USTF0",1753165011168,1.80999708,117560.0,117550.0,0.08279326]
["bitfinex-derivatives","BTCF0:USTF0",1753165011370,2.09653006,117560.0,117550.0,0.08279326]
["bitfinex-derivatives","BTCF0:USTF0",1753165011568,1.80999708,117560.0,117550.0,0.08279326]
["bitfinex-derivatives","BTCF0:USTF0",1753165011769,1.80999708,117560.0,117550.0,0.28571126]
["bitfinex-derivatives","BTCF0:USTF0",1753165011963,1.80999708,117560.0,117550.0,0.28471126]
["bitfinex-derivatives","BTCF0:USTF0",1753165012169,1.81399708,117560.0,117550.0,0.28471126]
["bitfinex-derivatives","BTCF0:USTF0",1753165013767,0.9337841,117560.0,117550.0,0.64634069]
["bitfinex-derivatives","BTCF0:USTF0",1753165013969,0.5365241,117560.0,117550.0,1.32217929]
["bitfinex-derivatives","BTCF0:USTF0",1753165014166,0.85951708,117560.0,117550.0,1.74567069]
["bitfinex-derivatives","BTCF0:USTF0",1753165014365,1.50685006,117560.0,117550.0,0.90852126]
["bitfinex-derivatives","BTCF0:USTF0",1753165014561,1.52416901,117560.0,117550.0,0.84201126]
["bitfinex-derivatives","BTCF0:USTF0",1753165014969,1.52416901,117560.0,117550.0,0.24845126]
["bitfinex-derivatives","BTCF0:USTF0",1753165015177,1.52216901,117560.0,117550.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1753165015369,0.4559986,117550.0,117540.0,0.04553326]
["bitfinex-derivatives","BTCF0:USTF0",1753165015672,1.80685158,117550.0,117540.0,0.04553326]
["bitfinex-derivatives","BTCF0:USTF0",1753165016266,0.1700976,117530.0,117520.0,0.44653833]
["bitfinex-derivatives","BTCF0:USTF0",1753165016470,1.49712356,117530.0,117520.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753165016669,1.21059058,117530.0,117520.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753165017169,1.21059058,117530.0,117520.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1753165017564,1.21059058,117530.0,117520.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1753165018165,1.21059058,117530.0,117520.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753165018364,1.21359058,117530.0,117520.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753165018670,1.21359058,117530.0,117520.0,0.833658]
["bitfinex-derivatives","BTCF0:USTF0",1753165018967,0.85279058,117530.0,117520.0,0.833658]
["bitfinex-derivatives","BTCF0:USTF0",1753165019176,0.85279058,117530.0,117520.0,0.928348]
["bitfinex-derivatives","BTCF0:USTF0",1753165020069,0.84077058,117530.0,117520.0,1.073318]
["bitfinex-derivatives","BTCF0:USTF0",1753165020276,0.84077058,117530.0,117520.0,1.34025743]
["bitfinex-derivatives","BTCF0:USTF0",1753165020572,0.84077058,117530.0,117520.0,1.51036933]
["bitfinex-derivatives","BTCF0:USTF0",1753165020763,0.82910058,117530.0,117520.0,1.87116933]
["bitfinex-derivatives","BTCF0:USTF0",1753165020970,0.5425676,117530.0,117520.0,1.87116933]
["bitfinex-derivatives","BTCF0:USTF0",1753165021474,0.84077058,117530.0,117520.0,1.34025743]
["bitfinex-derivatives","BTCF0:USTF0",1753165021662,0.84077058,117530.0,117520.0,1.24449743]
["bitfinex-derivatives","BTCF0:USTF0",1753165022882,0.84077058,117530.0,117520.0,0.65101743]
["bitfinex-derivatives","BTCF0:USTF0",1753165023074,2.09356356,117530.0,117520.0,0.0907719]
["bitfinex-derivatives","BTCF0:USTF0",1753165023279,2.09356356,117530.0,117520.0,0.0612068]
["bitfinex-derivatives","BTCF0:USTF0",1753165023578,2.09356356,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165024680,2.11101369,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165025280,1.51757369,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165025580,1.82448071,117530.0,117520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165025882,1.80703058,117530.0,117520.0,0.0249901]
["bitfinex-derivatives","BTCF0:USTF0",1753165026874,1.21359058,117530.0,117520.0,0.0249901]
["bitfinex-derivatives","BTCF0:USTF0",1753165027074,1.21359058,117530.0,117520.0,0.0362601]
["bitfinex-derivatives","BTCF0:USTF0",1753165027783,1.21359058,117530.0,117520.0,0.0249901]
["bitfinex-derivatives","BTCF0:USTF0",1753165028487,1.21359058,117530.0,117520.0,0.0665101]
["bitfinex-derivatives","BTCF0:USTF0",1753165028878,1.20157058,117530.0,117520.0,0.1801601]
["bitfinex-derivatives","BTCF0:USTF0",1753165029185,1.20157058,117530.0,117520.0,0.54285953]
["bitfinex-derivatives","BTCF0:USTF0",1753165030478,0.5542376,117530.0,117520.0,0.806832]
["bitfinex-derivatives","BTCF0:USTF0",1753165030679,0.3942176,117530.0,117520.0,1.36030441]
["bitfinex-derivatives","BTCF0:USTF0",1753165031078,0.16714,117530.0,117520.0,1.29586441]
["bitfinex-derivatives","BTCF0:USTF0",1753165031376,0.84077038,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165032685,0.82910038,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165032886,0.5425674,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165034485,0.82910038,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165035387,0.5425674,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165035685,0.82910038,117530.0,117520.0,1.66713143]
["bitfinex-derivatives","BTCF0:USTF0",1753165036283,0.82910038,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165036483,0.68075038,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165036675,0.3942174,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165037588,0.4438474,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165037783,0.82682038,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165038791,0.73038038,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165039186,0.4438474,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165039386,0.3942174,117530.0,117520.0,1.71253874]
["bitfinex-derivatives","BTCF0:USTF0",1753165039586,0.3942174,117530.0,117520.0,1.99907172]
["bitfinex-derivatives","BTCF0:USTF0",1753165040291,0.2930974,117530.0,117520.0,1.99907172]
["bitfinex-derivatives","BTCF0:USTF0",1753165040993,0.3030974,117530.0,117520.0,1.99907172]
["bitfinex-derivatives","BTCF0:USTF0",1753165041187,0.133,117530.0,117520.0,1.99907172]
["bitfinex-derivatives","BTCF0:USTF0",1753165041394,0.133,117530.0,117520.0,2.36441274]
["bitfinex-derivatives","BTCF0:USTF0",1753165043096,0.609868,117550.0,117540.0,0.4290729]
["bitfinex-derivatives","BTCF0:USTF0",1753165043290,0.569868,117550.0,117540.0,1.71961381]
["bitfinex-derivatives","BTCF0:USTF0",1753165043492,0.635098,117550.0,117540.0,1.71961381]
["bitfinex-derivatives","BTCF0:USTF0",1753165044194,0.640098,117550.0,117540.0,1.71961381]
["bitfinex-derivatives","BTCF0:USTF0",1753165044991,0.651958,117550.0,117540.0,1.71961381]
["bitfinex-derivatives","BTCF0:USTF0",1753165045191,0.651958,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165045996,0.93849098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165050096,0.651958,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165052695,0.92663098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165053102,0.543658,117550.0,117540.0,2.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1753165053295,0.574868,117550.0,117540.0,2.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1753165053502,0.640098,117550.0,117540.0,2.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1753165053702,0.640098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165054104,0.92663098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165054702,0.93849098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165055204,0.651958,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165055502,0.93849098,117550.0,117540.0,1.71961391]
["bitfinex-derivatives","BTCF0:USTF0",1753165058407,0.93849098,117550.0,117540.0,1.67417243]
["bitfinex-derivatives","BTCF0:USTF0",1753165058601,0.93849098,117550.0,117540.0,1.08109243]
["bitfinex-derivatives","BTCF0:USTF0",1753165058905,0.93849098,117550.0,117540.0,1.71925757]
["bitfinex-derivatives","BTCF0:USTF0",1753165059306,0.93849098,117550.0,117540.0,1.67373243]
["bitfinex-derivatives","BTCF0:USTF0",1753165060408,0.93849098,117550.0,117540.0,1.73432107]
["bitfinex-derivatives","BTCF0:USTF0",1753165061703,0.96744536,117550.0,117540.0,0.0358501]
["bitfinex-derivatives","BTCF0:USTF0",1753165061908,1.32824536,117550.0,117540.0,0.63819582]
["bitfinex-derivatives","BTCF0:USTF0",1753165063508,1.32824536,117550.0,117540.0,0.66247582]
["bitfinex-derivatives","BTCF0:USTF0",1753165063509,0.96744536,117550.0,117540.0,0.66247582]
["bitfinex-derivatives","BTCF0:USTF0",1753165064413,1.32824536,117550.0,117540.0,0.66249048]
["bitfinex-derivatives","BTCF0:USTF0",1753165064807,1.32824536,117550.0,117540.0,0.63821048]
["bitfinex-derivatives","BTCF0:USTF0",1753165065011,1.32824536,117550.0,117540.0,0.5926001]
["bitfinex-derivatives","BTCF0:USTF0",1753165065012,0.96744536,117550.0,117540.0,0.5926001]
["bitfinex-derivatives","BTCF0:USTF0",1753165065404,0.96744536,117550.0,117540.0,0.6152001]
["bitfinex-derivatives","BTCF0:USTF0",1753165065610,1.32824536,117550.0,117540.0,0.6152001]
["bitfinex-derivatives","BTCF0:USTF0",1753165066011,0.96744536,117550.0,117540.0,0.6152001]
["bitfinex-derivatives","BTCF0:USTF0",1753165068518,0.96744536,117550.0,117540.0,0.6266101]
["bitfinex-derivatives","BTCF0:USTF0",1753165068718,0.96744536,117550.0,117540.0,0.6575701]
["bitfinex-derivatives","BTCF0:USTF0",1753165069217,0.96744536,117550.0,117540.0,0.7230201]
["bitfinex-derivatives","BTCF0:USTF0",1753165069419,0.68091238,117550.0,117540.0,0.7230201]
["bitfinex-derivatives","BTCF0:USTF0",1753165069615,0.66889238,117550.0,117540.0,1.66904243]
["bitfinex-derivatives","BTCF0:USTF0",1753165069813,0.494028,117550.0,117540.0,1.95557541]
["bitfinex-derivatives","BTCF0:USTF0",1753165070013,0.494028,117550.0,117540.0,2.01616405]
["bitfinex-derivatives","BTCF0:USTF0",1753165070316,0.541268,117550.0,117540.0,1.95557541]
["bitfinex-derivatives","BTCF0:USTF0",1753165070506,0.541268,117550.0,117540.0,2.01616405]
["bitfinex-derivatives","BTCF0:USTF0",1753165071718,0.541268,117550.0,117540.0,1.72963107]
["bitfinex-derivatives","BTCF0:USTF0",1753165071919,0.636468,117550.0,117540.0,1.72963107]
["bitfinex-derivatives","BTCF0:USTF0",1753165072117,0.92300098,117550.0,117540.0,1.72963107]
["bitfinex-derivatives","BTCF0:USTF0",1753165072316,0.93529098,117550.0,117540.0,1.03643107]
["bitfinex-derivatives","BTCF0:USTF0",1753165072521,0.93529098,117550.0,117540.0,1.62887107]
["bitfinex-derivatives","BTCF0:USTF0",1753165073021,0.93529098,117550.0,117540.0,1.72947107]
["bitfinex-derivatives","BTCF0:USTF0",1753165073324,0.93529098,117550.0,117540.0,1.72947117]
["bitfinex-derivatives","BTCF0:USTF0",1753165073523,0.93529098,117550.0,117540.0,1.39819953]
["bitfinex-derivatives","BTCF0:USTF0",1753165073723,0.94731098,117550.0,117540.0,1.35059953]
["bitfinex-derivatives","BTCF0:USTF0",1753165074122,0.94731098,117550.0,117540.0,0.3948101]
["bitfinex-derivatives","BTCF0:USTF0",1753165074323,0.660778,117550.0,117540.0,0.9872101]
["bitfinex-derivatives","BTCF0:USTF0",1753165074519,0.94731098,117550.0,117540.0,0.9872101]
["bitfinex-derivatives","BTCF0:USTF0",1753165074725,0.94731098,117550.0,117540.0,0.6264101]
["bitfinex-derivatives","BTCF0:USTF0",1753165075324,0.94731098,117550.0,117540.0,0.68699874]
["bitfinex-derivatives","BTCF0:USTF0",1753165076822,0.94731098,117550.0,117540.0,0.6264101]
["bitfinex-derivatives","BTCF0:USTF0",1753165077727,0.94731098,117550.0,117540.0,0.68699874]
["bitfinex-derivatives","BTCF0:USTF0",1753165079329,0.94731098,117550.0,117540.0,0.0226001]
["bitfinex-derivatives","BTCF0:USTF0",1753165079529,0.94731098,117550.0,117540.0,0.6149201]
["bitfinex-derivatives","BTCF0:USTF0",1753165079735,0.94731098,117550.0,117540.0,0.67550874]
["bitfinex-derivatives","BTCF0:USTF0",1753165080929,0.94731098,117550.0,117540.0,0.66058176]
["bitfinex-derivatives","BTCF0:USTF0",1753165082732,0.96468316,117550.0,117540.0,0.06826176]
["bitfinex-derivatives","BTCF0:USTF0",1753165082928,0.94731098,117550.0,117540.0,0.06826176]
["bitfinex-derivatives","BTCF0:USTF0",1753165084834,0.96468111,117550.0,117540.0,0.06826176]
["bitfinex-derivatives","BTCF0:USTF0",1753165085134,1.32548176,117550.0,117540.0,0.04566176]
["bitfinex-derivatives","BTCF0:USTF0",1753165085330,1.30811098,117550.0,117540.0,0.04566176]
["bitfinex-derivatives","BTCF0:USTF0",1753165086038,1.32547987,117550.0,117540.0,0.04566176]
["bitfinex-derivatives","BTCF0:USTF0",1753165086328,1.30811098,117550.0,117540.0,0.04566176]
["bitfinex-derivatives","BTCF0:USTF0",1753165086729,1.16230867,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165088134,1.16230867,117550.0,117540.0,0.0226001]
["bitfinex-derivatives","BTCF0:USTF0",1753165088325,1.26491867,117550.0,117540.0,0.0649701]
["bitfinex-derivatives","BTCF0:USTF0",1753165088530,1.26491867,117550.0,117540.0,1.30788253]
["bitfinex-derivatives","BTCF0:USTF0",1753165088531,0.95135867,117550.0,117540.0,1.30788253]
["bitfinex-derivatives","BTCF0:USTF0",1753165088732,0.93399098,117550.0,117540.0,1.35354419]
["bitfinex-derivatives","BTCF0:USTF0",1753165088926,0.93399098,117550.0,117540.0,1.18346119]
["bitfinex-derivatives","BTCF0:USTF0",1753165089233,0.93399098,117550.0,117540.0,1.30788243]
["bitfinex-derivatives","BTCF0:USTF0",1753165090133,0.93399098,117550.0,117540.0,1.13779953]
["bitfinex-derivatives","BTCF0:USTF0",1753165090433,0.93399098,117550.0,117540.0,1.30788253]
["bitfinex-derivatives","BTCF0:USTF0",1753165090636,0.93399098,117550.0,117540.0,1.35354419]
["bitfinex-derivatives","BTCF0:USTF0",1753165090934,0.93399098,117550.0,117540.0,1.71434419]
["bitfinex-derivatives","BTCF0:USTF0",1753165091234,0.93399098,117550.0,117540.0,1.18346119]
["bitfinex-derivatives","BTCF0:USTF0",1753165091438,0.93399098,117550.0,117540.0,1.71434419]
["bitfinex-derivatives","BTCF0:USTF0",1753165095634,0.635168,117550.0,117540.0,1.71434419]
["bitfinex-derivatives","BTCF0:USTF0",1753165096236,0.635168,117550.0,117540.0,1.66868253]
["bitfinex-derivatives","BTCF0:USTF0",1753165096435,0.92170098,117550.0,117540.0,1.66868253]
["bitfinex-derivatives","BTCF0:USTF0",1753165096644,0.92170098,117550.0,117540.0,1.72927117]
["bitfinex-derivatives","BTCF0:USTF0",1753165098638,0.92170098,117550.0,117540.0,1.66868253]
["bitfinex-derivatives","BTCF0:USTF0",1753165099537,0.93365098,117550.0,117540.0,1.49859953]
["bitfinex-derivatives","BTCF0:USTF0",1753165099935,0.93365098,117550.0,117540.0,1.66868243]
["bitfinex-derivatives","BTCF0:USTF0",1753165100135,0.93365098,117550.0,117540.0,1.30788243]
["bitfinex-derivatives","BTCF0:USTF0",1753165100340,0.647118,117550.0,117540.0,1.30788243]
["bitfinex-derivatives","BTCF0:USTF0",1753165100542,0.93365098,117550.0,117540.0,1.66868243]
["bitfinex-derivatives","BTCF0:USTF0",1753165101643,0.93365098,117550.0,117540.0,1.30788243]
["bitfinex-derivatives","BTCF0:USTF0",1753165102031,0.93365098,117550.0,117540.0,1.66868243]
["bitfinex-derivatives","BTCF0:USTF0",1753165102438,0.93365098,117550.0,117540.0,1.72927107]
["bitfinex-derivatives","BTCF0:USTF0",1753165102642,0.93365098,117550.0,117540.0,1.66868243]
["bitfinex-derivatives","BTCF0:USTF0",1753165102843,0.93365098,117550.0,117540.0,1.72927107]
["bitfinex-derivatives","BTCF0:USTF0",1753165103646,0.93365098,117550.0,117540.0,1.36847107]
["bitfinex-derivatives","BTCF0:USTF0",1753165104038,0.647118,117550.0,117540.0,1.36847107]
["bitfinex-derivatives","BTCF0:USTF0",1753165104242,0.93365098,117550.0,117540.0,1.72927107]
["bitfinex-derivatives","BTCF0:USTF0",1753165104549,0.92170098,117550.0,117540.0,1.72927107]
["bitfinex-derivatives","BTCF0:USTF0",1753165105649,0.85836098,117550.0,117540.0,1.72927107]
["bitfinex-derivatives","BTCF0:USTF0",1753165105844,0.571828,117550.0,117540.0,1.13703107]
["bitfinex-derivatives","BTCF0:USTF0",1753165106046,0.571828,117550.0,117540.0,1.72887107]
["bitfinex-derivatives","BTCF0:USTF0",1753165107251,0.85836098,117550.0,117540.0,1.72887107]
["bitfinex-derivatives","BTCF0:USTF0",1753165107454,0.571828,117550.0,117540.0,1.72887107]
["bitfinex-derivatives","BTCF0:USTF0",1753165107650,0.85836098,117550.0,117540.0,1.72887107]
["bitfinex-derivatives","BTCF0:USTF0",1753165108254,0.85836098,117550.0,117540.0,1.66828243]
["bitfinex-derivatives","BTCF0:USTF0",1753165110355,0.85836098,117550.0,117540.0,1.07644243]
["bitfinex-derivatives","BTCF0:USTF0",1753165110554,0.92356098,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165110753,0.637028,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165111062,0.92356098,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165111452,0.637028,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165111645,0.92356098,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165112057,0.92356098,117550.0,117540.0,1.72879107]
["bitfinex-derivatives","BTCF0:USTF0",1753165112549,0.92356098,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165113551,0.637028,117550.0,117540.0,1.66820243]
["bitfinex-derivatives","BTCF0:USTF0",1753165113854,0.3050685,117550.0,117540.0,2.33473541]
["bitfinex-derivatives","BTCF0:USTF0",1753165114045,0.3050685,117550.0,117540.0,1.95473541]
["bitfinex-derivatives","BTCF0:USTF0",1753165114754,0.3050685,117550.0,117540.0,2.01532405]
["bitfinex-derivatives","BTCF0:USTF0",1753165115059,0.3040685,117550.0,117540.0,2.01532405]
["bitfinex-derivatives","BTCF0:USTF0",1753165115248,0.3040685,117550.0,117540.0,2.43476579]
["bitfinex-derivatives","BTCF0:USTF0",1753165115847,0.3000685,117550.0,117540.0,2.08476579]
["bitfinex-derivatives","BTCF0:USTF0",1753165116254,0.13,117550.0,117540.0,2.08476579]
["bitfinex-derivatives","BTCF0:USTF0",1753165116449,0.3000685,117550.0,117540.0,2.08476579]
["bitfinex-derivatives","BTCF0:USTF0",1753165116848,0.3000685,117550.0,117540.0,2.02417715]
["bitfinex-derivatives","BTCF0:USTF0",1753165117553,0.13,117550.0,117540.0,2.02417715]
["bitfinex-derivatives","BTCF0:USTF0",1753165118359,0.3000685,117550.0,117540.0,2.02417715]
["bitfinex-derivatives","BTCF0:USTF0",1753165119060,0.3000685,117550.0,117540.0,2.4049586]
["bitfinex-derivatives","BTCF0:USTF0",1753165119258,0.13,117550.0,117540.0,2.0849586]
["bitfinex-derivatives","BTCF0:USTF0",1753165119456,0.3073603,117560.0,117550.0,0.1700685]
["bitfinex-derivatives","BTCF0:USTF0",1753165119662,0.2525803,117560.0,117550.0,1.75916056]
["bitfinex-derivatives","BTCF0:USTF0",1753165120158,0.04,117560.0,117550.0,1.78916066]
["bitfinex-derivatives","BTCF0:USTF0",1753165120360,0.210054,117560.0,117550.0,1.69838101]
["bitfinex-derivatives","BTCF0:USTF0",1753165121662,0.04,117560.0,117550.0,1.69838101]
["bitfinex-derivatives","BTCF0:USTF0",1753165121858,0.04,117560.0,117550.0,1.75916066]
["bitfinex-derivatives","BTCF0:USTF0",1753165122157,0.2125612,117570.0,117560.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1753165122362,0.24650747,117580.0,117560.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1753165122363,0.3995035,117580.0,117570.0,0.4205995]
["bitfinex-derivatives","BTCF0:USTF0",1753165122659,0.3073249,117580.0,117570.0,1.41241]
["bitfinex-derivatives","BTCF0:USTF0",1753165123165,0.3569949,117580.0,117570.0,1.4276231]
["bitfinex-derivatives","BTCF0:USTF0",1753165123664,0.3569949,117580.0,117570.0,1.14109012]
["bitfinex-derivatives","BTCF0:USTF0",1753165123853,0.4539949,117580.0,117570.0,1.14109012]
["bitfinex-derivatives","BTCF0:USTF0",1753165124058,0.4539949,117580.0,117570.0,1.08031047]
["bitfinex-derivatives","BTCF0:USTF0",1753165125162,0.4539949,117580.0,117570.0,1.12582426]
["bitfinex-derivatives","BTCF0:USTF0",1753165127758,0.4539949,117580.0,117570.0,1.41235724]
["bitfinex-derivatives","BTCF0:USTF0",1753165127963,0.3569949,117580.0,117570.0,1.36684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165128462,0.2125449,117580.0,117570.0,1.36684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165128666,0.1700386,117580.0,117570.0,1.36684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165129367,0.1700386,117580.0,117570.0,1.68684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165131068,0.1700386,117580.0,117570.0,1.08031057]
["bitfinex-derivatives","BTCF0:USTF0",1753165131266,0.2642886,117580.0,117570.0,1.68684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165131468,0.1700386,117580.0,117570.0,1.68684355]
["bitfinex-derivatives","BTCF0:USTF0",1753165131659,0.4415189,117590.0,117580.0,0.2439351]
["bitfinex-derivatives","BTCF0:USTF0",1753165131968,0.4415189,117590.0,117580.0,2.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1753165132169,0.2975389,117590.0,117580.0,2.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1753165132667,0.3512831,117590.0,117580.0,2.01567716]
["bitfinex-derivatives","BTCF0:USTF0",1753165132867,0.3522831,117590.0,117580.0,2.01567716]
["bitfinex-derivatives","BTCF0:USTF0",1753165133260,0.3522831,117590.0,117580.0,1.95489751]
["bitfinex-derivatives","BTCF0:USTF0",1753165133863,0.1730215,117590.0,117580.0,2.33033322]
["bitfinex-derivatives","BTCF0:USTF0",1753165134070,0.1730215,117590.0,117580.0,1.95489751]
["bitfinex-derivatives","BTCF0:USTF0",1753165134265,0.003,117590.0,117580.0,2.63129751]
["bitfinex-derivatives","BTCF0:USTF0",1753165134569,0.002,117590.0,117580.0,2.63129751]
["bitfinex-derivatives","BTCF0:USTF0",1753165134766,0.2125037,117600.0,117590.0,0.2751906]
["bitfinex-derivatives","BTCF0:USTF0",1753165134959,0.2125037,117600.0,117590.0,1.40910604]
["bitfinex-derivatives","BTCF0:USTF0",1753165135165,0.2125037,117600.0,117590.0,1.40910614]
["bitfinex-derivatives","BTCF0:USTF0",1753165135470,0.3067537,117600.0,117590.0,1.40910614]
["bitfinex-derivatives","BTCF0:USTF0",1753165137671,0.1700046,117600.0,117590.0,1.72910614]
["bitfinex-derivatives","BTCF0:USTF0",1753165137968,0.1699961,117600.0,117590.0,1.85660804]
["bitfinex-derivatives","BTCF0:USTF0",1753165139671,0.36612245,117610.0,117600.0,0.2751762]
["bitfinex-derivatives","BTCF0:USTF0",1753165139867,0.3989635,117610.0,117600.0,1.95462861]
["bitfinex-derivatives","BTCF0:USTF0",1753165140072,0.3492335,117610.0,117600.0,1.95462861]
["bitfinex-derivatives","BTCF0:USTF0",1753165140268,0.3492335,117610.0,117600.0,1.66809573]
["bitfinex-derivatives","BTCF0:USTF0",1753165140569,0.4944735,117610.0,117600.0,1.95462871]
["bitfinex-derivatives","BTCF0:USTF0",1753165140774,0.4944735,117610.0,117600.0,2.00005174]
["bitfinex-derivatives","BTCF0:USTF0",1753165140973,0.4954735,117610.0,117600.0,2.00005174]
["bitfinex-derivatives","BTCF0:USTF0",1753165141575,0.4954735,117610.0,117600.0,1.95462871]
["bitfinex-derivatives","BTCF0:USTF0",1753165142175,0.4944735,117610.0,117600.0,1.95462871]
["bitfinex-derivatives","BTCF0:USTF0",1753165142875,0.2124846,117610.0,117600.0,1.95462871]
["bitfinex-derivatives","BTCF0:USTF0",1753165143074,0.1699888,117610.0,117600.0,2.00005174]
["bitfinex-derivatives","BTCF0:USTF0",1753165143281,0.4944536,117620.0,117610.0,0.4493817]
["bitfinex-derivatives","BTCF0:USTF0",1753165143582,0.3989436,117620.0,117610.0,1.36365411]
["bitfinex-derivatives","BTCF0:USTF0",1753165143981,0.3564499,117620.0,117610.0,1.36365411]
["bitfinex-derivatives","BTCF0:USTF0",1753165144281,0.4944344,117630.0,117620.0,0.4246373]
["bitfinex-derivatives","BTCF0:USTF0",1753165144483,0.4944344,117630.0,117620.0,1.68750028]
["bitfinex-derivatives","BTCF0:USTF0",1753165145082,0.4944344,117630.0,117620.0,1.4009673]
["bitfinex-derivatives","BTCF0:USTF0",1753165145283,0.4944344,117630.0,117620.0,1.68750038]
["bitfinex-derivatives","BTCF0:USTF0",1753165145789,0.4944344,117630.0,117620.0,1.95443981]
["bitfinex-derivatives","BTCF0:USTF0",1753165146775,0.4944344,117630.0,117620.0,1.68750038]
["bitfinex-derivatives","BTCF0:USTF0",1753165146971,0.3989244,117630.0,117620.0,1.95443981]
["bitfinex-derivatives","BTCF0:USTF0",1753165147173,0.3989244,117630.0,117620.0,1.96281739]
["bitfinex-derivatives","BTCF0:USTF0",1753165147878,0.3139438,117630.0,117620.0,1.96281739]
["bitfinex-derivatives","BTCF0:USTF0",1753165148083,0.2642138,117630.0,117620.0,1.96281739]
["bitfinex-derivatives","BTCF0:USTF0",1753165148383,0.2289508,117640.0,117630.0,0.4246229]
["bitfinex-derivatives","BTCF0:USTF0",1753165148580,0.3988995,117640.0,117630.0,1.36362531]
["bitfinex-derivatives","BTCF0:USTF0",1753165148778,0.3988995,117640.0,117630.0,1.09668588]
["bitfinex-derivatives","BTCF0:USTF0",1753165148979,0.3988995,117640.0,117630.0,1.36362531]
["bitfinex-derivatives","BTCF0:USTF0",1753165149180,0.4944095,117640.0,117630.0,1.36362531]
["bitfinex-derivatives","BTCF0:USTF0",1753165150182,0.4954095,117640.0,117630.0,1.36362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165151885,0.4974095,117640.0,117630.0,1.07709243]
["bitfinex-derivatives","BTCF0:USTF0",1753165152185,0.4974095,117640.0,117630.0,1.36362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165159388,0.09725,117640.0,117630.0,1.74362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165159592,0.003,117640.0,117630.0,1.36362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165159794,0.003,117640.0,117630.0,1.70362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165159994,0.003,117640.0,117630.0,1.36362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165160292,0.003,117640.0,117630.0,1.74362541]
["bitfinex-derivatives","BTCF0:USTF0",1753165161896,0.1729383,117640.0,117630.0,1.40904844]
["bitfinex-derivatives","BTCF0:USTF0",1753165163092,0.1729383,117640.0,117630.0,1.70544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165163994,0.1729383,117640.0,117630.0,2.04544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165164196,0.1729383,117640.0,117630.0,1.70544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165164496,0.003,117640.0,117630.0,2.02544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165164696,0.003,117640.0,117630.0,2.07544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165166485,0.1729384,117640.0,117630.0,2.07544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165167392,0.1729384,117640.0,117630.0,1.70544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165167597,0.1729384,117640.0,117630.0,2.04544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165168197,0.1729384,117640.0,117630.0,1.70544844]
["bitfinex-derivatives","BTCF0:USTF0",1753165168493,0.4118384,117640.0,117630.0,2.29556844]
["bitfinex-derivatives","BTCF0:USTF0",1753165168799,0.4118384,117640.0,117630.0,2.25014541]
["bitfinex-derivatives","BTCF0:USTF0",1753165168999,0.4118384,117640.0,117630.0,1.95374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165169196,0.4118384,117640.0,117630.0,1.99916844]
["bitfinex-derivatives","BTCF0:USTF0",1753165170794,0.3173184,117640.0,117630.0,1.99916844]
["bitfinex-derivatives","BTCF0:USTF0",1753165170992,0.3173184,117640.0,117630.0,1.71263546]
["bitfinex-derivatives","BTCF0:USTF0",1753165171201,0.3173184,117640.0,117630.0,1.99916844]
["bitfinex-derivatives","BTCF0:USTF0",1753165172700,0.4118384,117640.0,117630.0,1.99916844]
["bitfinex-derivatives","BTCF0:USTF0",1753165173305,0.4118384,117640.0,117630.0,1.95374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165174208,0.4118384,117640.0,117630.0,2.26374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165174209,0.09896,117640.0,117630.0,2.26374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165174406,0.2688984,117640.0,117630.0,2.26374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165174708,0.1729384,117640.0,117630.0,2.26374541]
["bitfinex-derivatives","BTCF0:USTF0",1753165175104,0.2688984,117640.0,117630.0,2.01452506]
["bitfinex-derivatives","BTCF0:USTF0",1753165175405,0.3173184,117640.0,117630.0,2.01452506]
["bitfinex-derivatives","BTCF0:USTF0",1753165176409,0.3173184,117640.0,117630.0,1.72799208]
["bitfinex-derivatives","BTCF0:USTF0",1753165176711,0.3173184,117640.0,117630.0,2.01452506]
["bitfinex-derivatives","BTCF0:USTF0",1753165177713,0.4118384,117640.0,117630.0,2.01452506]
["bitfinex-derivatives","BTCF0:USTF0",1753165178208,0.70982138,117640.0,117630.0,0.60014975]
["bitfinex-derivatives","BTCF0:USTF0",1753165178410,0.72184138,117640.0,117630.0,1.0179501]
["bitfinex-derivatives","BTCF0:USTF0",1753165178908,0.72184138,117640.0,117630.0,1.07872975]
["bitfinex-derivatives","BTCF0:USTF0",1753165179104,0.72184138,117640.0,117630.0,1.04745975]
["bitfinex-derivatives","BTCF0:USTF0",1753165180213,0.72184138,117640.0,117630.0,1.0177101]
["bitfinex-derivatives","BTCF0:USTF0",1753165180809,0.72184138,117640.0,117630.0,1.1876629]
["bitfinex-derivatives","BTCF0:USTF0",1753165181215,0.4353084,117640.0,117630.0,1.1876629]
["bitfinex-derivatives","BTCF0:USTF0",1753165181412,0.72184138,117640.0,117630.0,1.1876629]
["bitfinex-derivatives","BTCF0:USTF0",1753165182115,0.72184138,117640.0,117630.0,1.0177101]
["bitfinex-derivatives","BTCF0:USTF0",1753165183311,0.72184138,117640.0,117630.0,0.9866801]
["bitfinex-derivatives","BTCF0:USTF0",1753165184812,0.72184138,117640.0,117630.0,0.3968001]
["bitfinex-derivatives","BTCF0:USTF0",1753165185017,0.72184138,117640.0,117630.0,0.5897601]
["bitfinex-derivatives","BTCF0:USTF0",1753165185217,0.72184138,117640.0,117630.0,0.63528261]
["bitfinex-derivatives","BTCF0:USTF0",1753165185818,0.73907056,117640.0,117630.0,0.5897601]
["bitfinex-derivatives","BTCF0:USTF0",1753165187013,0.73907056,117640.0,117630.0,0.6135301]
["bitfinex-derivatives","BTCF0:USTF0",1753165187418,1.09987056,117640.0,117630.0,0.6135301]
["bitfinex-derivatives","BTCF0:USTF0",1753165189914,0.73907056,117640.0,117630.0,0.6581801]
["bitfinex-derivatives","BTCF0:USTF0",1753165190119,0.73907056,117640.0,117630.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1753165190413,0.44051758,117640.0,117630.0,0.9406629]
["bitfinex-derivatives","BTCF0:USTF0",1753165190617,0.4118384,117640.0,117630.0,1.43886541]
["bitfinex-derivatives","BTCF0:USTF0",1753165190813,0.4118384,117640.0,117630.0,1.99233782]
["bitfinex-derivatives","BTCF0:USTF0",1753165191217,0.1729383,117640.0,117630.0,1.99233782]
["bitfinex-derivatives","BTCF0:USTF0",1753165191420,0.1729383,117640.0,117630.0,2.37759496]
["bitfinex-derivatives","BTCF0:USTF0",1753165191622,0.1729383,117640.0,117630.0,2.00759496]
["bitfinex-derivatives","BTCF0:USTF0",1753165191924,0.1729383,117640.0,117630.0,2.36759496]
["bitfinex-derivatives","BTCF0:USTF0",1753165194324,0.1729383,117640.0,117630.0,2.08106198]
["bitfinex-derivatives","BTCF0:USTF0",1753165194725,0.003,117640.0,117630.0,2.33759496]
["bitfinex-derivatives","BTCF0:USTF0",1753165194922,0.1699254,117650.0,117640.0,0.5277178]
["bitfinex-derivatives","BTCF0:USTF0",1753165195129,0.2609654,117650.0,117640.0,1.73839021]
["bitfinex-derivatives","BTCF0:USTF0",1753165195425,0.3083854,117650.0,117640.0,1.73839031]
["bitfinex-derivatives","BTCF0:USTF0",1753165195620,0.3083854,117650.0,117640.0,2.04839031]
["bitfinex-derivatives","BTCF0:USTF0",1753165195814,0.2609654,117650.0,117640.0,1.45185733]
["bitfinex-derivatives","BTCF0:USTF0",1753165196018,0.2649654,117650.0,117640.0,1.79916996]
["bitfinex-derivatives","BTCF0:USTF0",1753165196535,0.1739254,117650.0,117640.0,2.13916996]
["bitfinex-derivatives","BTCF0:USTF0",1753165196925,0.1699119,117660.0,117650.0,0.5277106]
["bitfinex-derivatives","BTCF0:USTF0",1753165197225,0.1699119,117660.0,117650.0,2.43457249]
["bitfinex-derivatives","BTCF0:USTF0",1753165197424,0.1699119,117660.0,117650.0,2.72915326]
["bitfinex-derivatives","BTCF0:USTF0",1753165197723,0.1699119,117660.0,117650.0,2.44993291]
["bitfinex-derivatives","BTCF0:USTF0",1753165197923,0.1699119,117660.0,117650.0,2.76993291]
["bitfinex-derivatives","BTCF0:USTF0",1753165198426,0.2549364,117670.0,117660.0,0.4427395]
["bitfinex-derivatives","BTCF0:USTF0",1753165198634,0.2549364,117670.0,117660.0,1.40240628]
["bitfinex-derivatives","BTCF0:USTF0",1753165199024,0.3459764,117670.0,117660.0,1.40240628]
["bitfinex-derivatives","BTCF0:USTF0",1753165199732,0.3459764,117670.0,117660.0,1.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1753165199924,0.3469764,117670.0,117660.0,1.40240628]
["bitfinex-derivatives","BTCF0:USTF0",1753165200328,0.3943964,117670.0,117660.0,1.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1753165200830,0.3943964,117670.0,117660.0,1.40240638]
["bitfinex-derivatives","BTCF0:USTF0",1753165202629,0.3943964,117670.0,117660.0,1.11575704]
["bitfinex-derivatives","BTCF0:USTF0",1753165202831,0.4871064,117670.0,117660.0,1.70507704]
["bitfinex-derivatives","BTCF0:USTF0",1753165203231,0.4871064,117670.0,117660.0,1.71376915]
["bitfinex-derivatives","BTCF0:USTF0",1753165203427,0.4871064,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165204029,0.4871064,117670.0,117660.0,1.71376915]
["bitfinex-derivatives","BTCF0:USTF0",1753165204326,0.1709837,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165204638,0.1709837,117670.0,117660.0,1.71376915]
["bitfinex-derivatives","BTCF0:USTF0",1753165204937,0.1709837,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165205136,0.2620237,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165206132,0.3094437,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165207240,0.2620237,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165208136,0.1709751,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165210141,0.2620151,117670.0,117660.0,2.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1753165210336,0.68867808,117670.0,117660.0,2.01004915]
["bitfinex-derivatives","BTCF0:USTF0",1753165210638,0.69999808,117670.0,117660.0,2.01004915]
["bitfinex-derivatives","BTCF0:USTF0",1753165210841,0.69999808,117670.0,117660.0,1.25105601]
["bitfinex-derivatives","BTCF0:USTF0",1753165211135,0.69999808,117670.0,117660.0,1.84021601]
["bitfinex-derivatives","BTCF0:USTF0",1753165211643,0.69999808,117670.0,117660.0,1.25105601]
["bitfinex-derivatives","BTCF0:USTF0",1753165211841,0.69999808,117670.0,117660.0,1.84021601]
["bitfinex-derivatives","BTCF0:USTF0",1753165212742,0.69999808,117670.0,117660.0,1.84017601]
["bitfinex-derivatives","BTCF0:USTF0",1753165214236,0.73540598,117670.0,117660.0,1.06215447]
["bitfinex-derivatives","BTCF0:USTF0",1753165214442,0.73540598,117670.0,117660.0,0.3648201]
["bitfinex-derivatives","BTCF0:USTF0",1753165214644,1.09620598,117670.0,117660.0,0.9205801]
["bitfinex-derivatives","BTCF0:USTF0",1753165215942,1.09620598,117670.0,117660.0,0.9526101]
["bitfinex-derivatives","BTCF0:USTF0",1753165215943,0.73540598,117670.0,117660.0,0.9526101]
["bitfinex-derivatives","BTCF0:USTF0",1753165216142,0.73540598,117670.0,117660.0,1.0161101]
["bitfinex-derivatives","BTCF0:USTF0",1753165216344,0.73540598,117670.0,117660.0,1.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1753165217342,0.448873,117670.0,117660.0,0.7660001]
["bitfinex-derivatives","BTCF0:USTF0",1753165217539,0.73540598,117670.0,117660.0,0.7660001]
["bitfinex-derivatives","BTCF0:USTF0",1753165217740,1.09620598,117670.0,117660.0,0.6241801]
["bitfinex-derivatives","BTCF0:USTF0",1753165219941,1.10465969,117670.0,117660.0,0.5890801]
["bitfinex-derivatives","BTCF0:USTF0",1753165220747,1.09620598,117670.0,117660.0,0.6140101]
["bitfinex-derivatives","BTCF0:USTF0",1753165221849,1.11317783,117670.0,117660.0,0.6140101]
["bitfinex-derivatives","BTCF0:USTF0",1753165223248,1.09620598,117670.0,117660.0,0.6140101]
["bitfinex-derivatives","BTCF0:USTF0",1753165223451,1.09620598,117670.0,117660.0,0.6264301]
["bitfinex-derivatives","BTCF0:USTF0",1753165224350,1.09620598,117670.0,117660.0,0.6584601]
["bitfinex-derivatives","BTCF0:USTF0",1753165224540,0.73540598,117670.0,117660.0,0.6584601]
["bitfinex-derivatives","BTCF0:USTF0",1753165224745,1.09620598,117670.0,117660.0,0.6584601]
["bitfinex-derivatives","BTCF0:USTF0",1753165226151,0.97472072,117670.0,117660.0,0.5889601]
["bitfinex-derivatives","BTCF0:USTF0",1753165226749,1.11659072,117670.0,117660.0,0.5889601]
["bitfinex-derivatives","BTCF0:USTF0",1753165226950,1.11659072,117670.0,117660.0,0.6138901]
["bitfinex-derivatives","BTCF0:USTF0",1753165232854,1.09961598,117670.0,117660.0,0.6138901]
["bitfinex-derivatives","BTCF0:USTF0",1753165233149,1.10970198,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165233752,0.93972598,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165235256,0.95669575,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165236958,0.97471575,117670.0,117660.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1753165237458,1.02347575,117670.0,117660.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1753165237756,1.11658575,117670.0,117660.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1753165238149,1.11658575,117670.0,117660.0,0.0693801]
["bitfinex-derivatives","BTCF0:USTF0",1753165239059,1.70542575,117670.0,117660.0,0.0693801]
["bitfinex-derivatives","BTCF0:USTF0",1753165239459,1.70542575,117670.0,117660.0,0.0373501]
["bitfinex-derivatives","BTCF0:USTF0",1753165239662,1.70542575,117670.0,117660.0,0.0249301]
["bitfinex-derivatives","BTCF0:USTF0",1753165239965,1.54553575,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165240460,1.71551175,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165244466,1.42897877,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165244657,1.71551175,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165249470,1.71552248,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165251263,1.4289895,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165251665,1.71552248,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165253772,1.69854198,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165254772,1.69834198,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165261071,0.93972598,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165261270,0.653193,117670.0,117660.0,0.44168953]
["bitfinex-derivatives","BTCF0:USTF0",1753165261478,0.95774598,117670.0,117660.0,0.44168953]
["bitfinex-derivatives","BTCF0:USTF0",1753165261676,1.07664598,117670.0,117660.0,0.53177953]
["bitfinex-derivatives","BTCF0:USTF0",1753165262175,1.06532598,117670.0,117660.0,0.5621262]
["bitfinex-derivatives","BTCF0:USTF0",1753165262476,0.417993,117670.0,117660.0,1.13823007]
["bitfinex-derivatives","BTCF0:USTF0",1753165262677,0.70452598,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165263778,0.417993,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165263981,0.70452598,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165264278,0.417993,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165264468,0.70452598,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165264877,0.417993,117670.0,117660.0,1.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1753165265375,0.70452598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165265975,0.417993,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165266779,0.325283,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165268786,0.325283,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165270086,0.64367598,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165270384,0.70237598,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165271883,0.70237598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165272284,0.70237598,117670.0,117660.0,1.14660994]
["bitfinex-derivatives","BTCF0:USTF0",1753165272889,0.70237598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165276183,0.415843,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165276391,0.70237598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165277283,0.70237598,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165277586,0.70237598,117670.0,117660.0,0.58559283]
["bitfinex-derivatives","BTCF0:USTF0",1753165277784,0.70237598,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165278381,0.70237598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165278689,0.70237598,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165278893,0.70237598,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165281092,0.415843,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165281392,0.415843,117670.0,117660.0,0.94639283]
["bitfinex-derivatives","BTCF0:USTF0",1753165281696,0.415843,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165282194,0.415843,117670.0,117660.0,1.40283531]
["bitfinex-derivatives","BTCF0:USTF0",1753165282386,0.275613,117670.0,117660.0,1.11630233]
["bitfinex-derivatives","BTCF0:USTF0",1753165282693,0.275613,117670.0,117660.0,1.40283531]
["bitfinex-derivatives","BTCF0:USTF0",1753165283091,0.275613,117670.0,117660.0,1.42142849]
["bitfinex-derivatives","BTCF0:USTF0",1753165283494,0.188363,117670.0,117660.0,1.42142849]
["bitfinex-derivatives","BTCF0:USTF0",1753165284195,0.188363,117670.0,117660.0,1.54601012]
["bitfinex-derivatives","BTCF0:USTF0",1753165285293,0.1709751,117670.0,117660.0,1.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1753165285493,0.1709751,117670.0,117660.0,1.54601012]
["bitfinex-derivatives","BTCF0:USTF0",1753165285694,0.1709751,117670.0,117660.0,1.60678977]
["bitfinex-derivatives","BTCF0:USTF0",1753165286094,0.1709751,117670.0,117660.0,1.54601012]
["bitfinex-derivatives","BTCF0:USTF0",1753165286396,0.1709751,117670.0,117660.0,1.32025679]
["bitfinex-derivatives","BTCF0:USTF0",1753165286696,0.1709751,117670.0,117660.0,1.60678977]
["bitfinex-derivatives","BTCF0:USTF0",1753165287392,0.02254841,117700.0,117660.0,1.27343186]
["bitfinex-derivatives","BTCF0:USTF0",1753165287597,0.02254841,117700.0,117690.0,1.70912657]
["bitfinex-derivatives","BTCF0:USTF0",1753165287794,0.02254841,117700.0,117690.0,2.34168467]
["bitfinex-derivatives","BTCF0:USTF0",1753165287987,0.02254841,117700.0,117690.0,2.05515169]
["bitfinex-derivatives","BTCF0:USTF0",1753165288187,0.02254841,117700.0,117690.0,2.72168467]
["bitfinex-derivatives","BTCF0:USTF0",1753165288396,0.02254841,117700.0,117690.0,2.67697636]
["bitfinex-derivatives","BTCF0:USTF0",1753165288598,0.02254841,117700.0,117690.0,2.07044338]
["bitfinex-derivatives","BTCF0:USTF0",1753165288793,0.02254841,117700.0,117690.0,2.67697636]
["bitfinex-derivatives","BTCF0:USTF0",1753165288994,0.02254841,117700.0,117690.0,2.61619671]
["bitfinex-derivatives","BTCF0:USTF0",1753165289192,0.02254841,117700.0,117690.0,2.60619671]
["bitfinex-derivatives","BTCF0:USTF0",1753165289392,0.02254841,117700.0,117690.0,2.65719671]
["bitfinex-derivatives","BTCF0:USTF0",1753165289692,0.02254841,117700.0,117690.0,2.46712471]
["bitfinex-derivatives","BTCF0:USTF0",1753165289996,0.3948176,117720.0,117710.0,0.4329573]
["bitfinex-derivatives","BTCF0:USTF0",1753165290193,0.3948176,117720.0,117710.0,0.93631401]
["bitfinex-derivatives","BTCF0:USTF0",1753165290397,0.3948176,117720.0,117710.0,0.96659864]
["bitfinex-derivatives","BTCF0:USTF0",1753165290597,0.3948176,117720.0,117710.0,1.13643594]
["bitfinex-derivatives","BTCF0:USTF0",1753165290800,0.3948176,117720.0,117710.0,1.10615131]
["bitfinex-derivatives","BTCF0:USTF0",1753165291001,0.4063176,117720.0,117710.0,0.93631401]
["bitfinex-derivatives","BTCF0:USTF0",1753165291293,0.4292876,117720.0,117710.0,0.92214765]
["bitfinex-derivatives","BTCF0:USTF0",1753165291498,0.71582058,117720.0,117710.0,0.96760223]
["bitfinex-derivatives","BTCF0:USTF0",1753165292088,0.71582058,117720.0,117710.0,0.40846336]
["bitfinex-derivatives","BTCF0:USTF0",1753165292288,0.7900876,117720.0,117710.0,0.16836878]
["bitfinex-derivatives","BTCF0:USTF0",1753165292499,1.07662058,117720.0,117710.0,0.06960056]
["bitfinex-derivatives","BTCF0:USTF0",1753165293000,1.07662058,117720.0,117710.0,0.09988878]
["bitfinex-derivatives","BTCF0:USTF0",1753165293201,1.07662058,117720.0,117710.0,0.06960056]
["bitfinex-derivatives","BTCF0:USTF0",1753165293404,1.07662058,117720.0,117710.0,0.13808056]
["bitfinex-derivatives","BTCF0:USTF0",1753165293602,0.7900876,117720.0,117710.0,0.13808056]
["bitfinex-derivatives","BTCF0:USTF0",1753165293797,1.07662058,117720.0,117710.0,0.13808056]
["bitfinex-derivatives","BTCF0:USTF0",1753165294096,1.07662058,117720.0,117710.0,0.16836878]
["bitfinex-derivatives","BTCF0:USTF0",1753165295309,1.07662058,117720.0,117710.0,0.13808066]
["bitfinex-derivatives","BTCF0:USTF0",1753165298005,1.07662058,117720.0,117710.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753165298006,1.36315356,117720.0,117710.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753165298807,1.36315356,117720.0,117710.0,1.2817413]
["bitfinex-derivatives","BTCF0:USTF0",1753165298808,0.17794,117720.0,117710.0,1.2817413]
["bitfinex-derivatives","BTCF0:USTF0",1753165299007,0.13597,117720.0,117710.0,1.41198265]
["bitfinex-derivatives","BTCF0:USTF0",1753165299204,0.08789,117720.0,117710.0,1.70851563]
["bitfinex-derivatives","BTCF0:USTF0",1753165299710,0.3069061,117730.0,117720.0,0.2744205]
["bitfinex-derivatives","BTCF0:USTF0",1753165300009,0.13597,117740.0,117730.0,0.2744061]
["bitfinex-derivatives","BTCF0:USTF0",1753165300301,0.13597,117740.0,117730.0,1.72719851]
["bitfinex-derivatives","BTCF0:USTF0",1753165300505,0.13597,117740.0,117730.0,1.74476285]
["bitfinex-derivatives","BTCF0:USTF0",1753165300506,0.08789,117740.0,117730.0,1.74476285]
["bitfinex-derivatives","BTCF0:USTF0",1753165300804,5.305748,117750.0,117740.0,0.4329117]
["bitfinex-derivatives","BTCF0:USTF0",1753165301109,5.0,117750.0,117740.0,2.36015233]
["bitfinex-derivatives","BTCF0:USTF0",1753165301313,5.1697773,117750.0,117740.0,2.28986411]
["bitfinex-derivatives","BTCF0:USTF0",1753165301502,5.1697773,117750.0,117740.0,2.32015233]
["bitfinex-derivatives","BTCF0:USTF0",1753165302304,5.2576673,117750.0,117740.0,2.32015233]
["bitfinex-derivatives","BTCF0:USTF0",1753165302602,5.2576673,117750.0,117740.0,2.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1753165302809,5.2576673,117750.0,117740.0,2.35015233]
["bitfinex-derivatives","BTCF0:USTF0",1753165303110,5.2596673,117750.0,117740.0,2.31986411]
["bitfinex-derivatives","BTCF0:USTF0",1753165303298,5.1717773,117750.0,117740.0,2.31986411]
["bitfinex-derivatives","BTCF0:USTF0",1753165303503,5.2596673,117750.0,117740.0,1.96986411]
["bitfinex-derivatives","BTCF0:USTF0",1753165303709,5.3067473,117750.0,117740.0,1.96986411]
["bitfinex-derivatives","BTCF0:USTF0",1753165303912,5.3067473,117750.0,117740.0,2.18007241]
["bitfinex-derivatives","BTCF0:USTF0",1753165304110,5.3067473,117750.0,117740.0,1.89353943]
["bitfinex-derivatives","BTCF0:USTF0",1753165304510,5.3067473,117750.0,117740.0,2.18007241]
["bitfinex-derivatives","BTCF0:USTF0",1753165305006,5.3310973,117750.0,117740.0,2.17959241]
["bitfinex-derivatives","BTCF0:USTF0",1753165305205,5.3310973,117750.0,117740.0,2.17959251]
["bitfinex-derivatives","BTCF0:USTF0",1753165305402,5.61763028,117750.0,117740.0,0.7983701]
["bitfinex-derivatives","BTCF0:USTF0",1753165305606,5.61763028,117750.0,117740.0,1.01763953]
["bitfinex-derivatives","BTCF0:USTF0",1753165306201,5.61763028,117750.0,117740.0,1.37843953]
["bitfinex-derivatives","BTCF0:USTF0",1753165306402,5.61763028,117750.0,117740.0,0.75639953]
["bitfinex-derivatives","BTCF0:USTF0",1753165306602,5.61763028,117750.0,117740.0,1.37791953]
["bitfinex-derivatives","BTCF0:USTF0",1753165306901,5.3310973,117750.0,117740.0,1.42772953]
["bitfinex-derivatives","BTCF0:USTF0",1753165307503,5.3310973,117750.0,117740.0,1.42768953]
["bitfinex-derivatives","BTCF0:USTF0",1753165307704,5.3310973,117750.0,117730.0,0.01887363]
["bitfinex-derivatives","BTCF0:USTF0",1753165307908,1.08250488,117740.0,117730.0,0.01887363]
["bitfinex-derivatives","BTCF0:USTF0",1753165308213,1.08250488,117740.0,117730.0,0.64051363]
["bitfinex-derivatives","BTCF0:USTF0",1753165308407,1.08250488,117740.0,117730.0,0.64063363]
["bitfinex-derivatives","BTCF0:USTF0",1753165310112,1.08250488,117740.0,117730.0,0.64091363]
["bitfinex-derivatives","BTCF0:USTF0",1753165311017,1.08250488,117740.0,117730.0,0.65268363]
["bitfinex-derivatives","BTCF0:USTF0",1753165311214,0.4351719,117740.0,117730.0,1.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1753165311413,0.72170488,117740.0,117730.0,1.08523306]
["bitfinex-derivatives","BTCF0:USTF0",1753165311613,0.72170488,117740.0,117730.0,1.52999306]
["bitfinex-derivatives","BTCF0:USTF0",1753165312821,0.72170488,117740.0,117730.0,1.08523306]
["bitfinex-derivatives","BTCF0:USTF0",1753165313120,0.72170488,117740.0,117730.0,1.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1753165314119,0.50211584,117740.0,117730.0,1.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1753165314421,0.78864882,117740.0,117730.0,1.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1753165314920,0.50211584,117740.0,117730.0,1.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1753165315118,0.78864882,117740.0,117730.0,1.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1753165315420,0.69735488,117740.0,117730.0,1.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1753165315612,0.4351719,117740.0,117730.0,1.8626435]
["bitfinex-derivatives","BTCF0:USTF0",1753165316211,0.4351719,117740.0,117730.0,1.5526435]
["bitfinex-derivatives","BTCF0:USTF0",1753165316421,0.4351719,117740.0,117730.0,1.22213172]
["bitfinex-derivatives","BTCF0:USTF0",1753165317011,0.4351719,117740.0,117730.0,1.13817172]
["bitfinex-derivatives","BTCF0:USTF0",1753165317219,0.4351719,117740.0,117730.0,1.11552128]
["bitfinex-derivatives","BTCF0:USTF0",1753165317415,0.4351719,117740.0,117730.0,0.17673185]
["bitfinex-derivatives","BTCF0:USTF0",1753165317619,0.72170488,117740.0,117730.0,1.00646128]
["bitfinex-derivatives","BTCF0:USTF0",1753165317812,0.61795488,117740.0,117730.0,1.00646128]
["bitfinex-derivatives","BTCF0:USTF0",1753165318018,0.72170488,117740.0,117730.0,1.14023128]
["bitfinex-derivatives","BTCF0:USTF0",1753165318318,0.4351719,117740.0,117730.0,0.57744128]
["bitfinex-derivatives","BTCF0:USTF0",1753165318719,0.4351719,117740.0,117730.0,1.19888128]
["bitfinex-derivatives","BTCF0:USTF0",1753165318919,0.4351719,117740.0,117730.0,1.22160305]
["bitfinex-derivatives","BTCF0:USTF0",1753165321524,0.72170488,117740.0,117730.0,1.19888128]
["bitfinex-derivatives","BTCF0:USTF0",1753165322329,0.4351719,117740.0,117730.0,1.19888128]
["bitfinex-derivatives","BTCF0:USTF0",1753165325435,0.72170488,117740.0,117730.0,1.19888128]
["bitfinex-derivatives","BTCF0:USTF0",1753165325929,0.72170488,117740.0,117730.0,1.11492128]
["bitfinex-derivatives","BTCF0:USTF0",1753165327430,0.72170488,117740.0,117730.0,1.06511128]
["bitfinex-derivatives","BTCF0:USTF0",1753165328032,0.4351719,117740.0,117730.0,1.06511128]
["bitfinex-derivatives","BTCF0:USTF0",1753165328232,0.79032144,117740.0,117730.0,1.06511128]
["bitfinex-derivatives","BTCF0:USTF0",1753165328436,0.79032144,117740.0,117730.0,1.11056586]
["bitfinex-derivatives","BTCF0:USTF0",1753165329138,0.50378846,117740.0,117730.0,1.16037586]
["bitfinex-derivatives","BTCF0:USTF0",1753165329534,0.79032144,117740.0,117730.0,1.16037586]
["bitfinex-derivatives","BTCF0:USTF0",1753165330136,0.79032144,117740.0,117730.0,1.24433586]
["bitfinex-derivatives","BTCF0:USTF0",1753165330937,0.79032144,117740.0,117730.0,1.16037586]
["bitfinex-derivatives","BTCF0:USTF0",1753165333140,0.79032144,117740.0,117730.0,1.11056586]
["bitfinex-derivatives","BTCF0:USTF0",1753165333440,0.79032144,117740.0,117730.0,1.08027764]
["bitfinex-derivatives","BTCF0:USTF0",1753165333639,0.79032144,117740.0,117730.0,1.11061458]
["bitfinex-derivatives","BTCF0:USTF0",1753165334338,0.79032144,117740.0,117730.0,1.08027764]
["bitfinex-derivatives","BTCF0:USTF0",1753165336039,0.79032144,117740.0,117730.0,1.12847764]
["bitfinex-derivatives","BTCF0:USTF0",1753165336441,0.79861273,117740.0,117730.0,1.12847764]
["bitfinex-derivatives","BTCF0:USTF0",1753165336735,0.79861273,117740.0,117730.0,0.13336821]
["bitfinex-derivatives","BTCF0:USTF0",1753165336935,0.79861273,117740.0,117730.0,0.75176821]
["bitfinex-derivatives","BTCF0:USTF0",1753165337440,0.79861273,117740.0,117730.0,0.70631363]
["bitfinex-derivatives","BTCF0:USTF0",1753165338235,0.79861273,117740.0,117730.0,0.76611363]
["bitfinex-derivatives","BTCF0:USTF0",1753165338642,0.79861273,117740.0,117730.0,0.64904363]
["bitfinex-derivatives","BTCF0:USTF0",1753165338941,1.15941273,117740.0,117730.0,0.69462715]
["bitfinex-derivatives","BTCF0:USTF0",1753165339240,1.15941273,117740.0,117730.0,0.71742715]
["bitfinex-derivatives","BTCF0:USTF0",1753165339631,1.15941273,117740.0,117730.0,0.08015352]
["bitfinex-derivatives","BTCF0:USTF0",1753165339833,1.77629273,117740.0,117730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753165340039,1.77629273,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753165340840,1.94616473,117740.0,117730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753165342745,0.4303695,117720.0,117710.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1753165342946,1.07770248,117720.0,117710.0,0.33303943]
["bitfinex-derivatives","BTCF0:USTF0",1753165343648,1.07770248,117720.0,117710.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1753165343842,1.98027546,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753165344042,2.34107546,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165345248,2.05454248,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165345841,0.4059884,117700.0,117690.0,0.0896381]
["bitfinex-derivatives","BTCF0:USTF0",1753165346150,0.7911984,117700.0,117690.0,1.07491753]
["bitfinex-derivatives","BTCF0:USTF0",1753165346347,1.07773138,117700.0,117690.0,1.07491753]
["bitfinex-derivatives","BTCF0:USTF0",1753165346548,1.07773138,117700.0,117690.0,0.41147753]
["bitfinex-derivatives","BTCF0:USTF0",1753165347049,1.07773138,117700.0,117690.0,0.41347753]
["bitfinex-derivatives","BTCF0:USTF0",1753165347350,1.07773138,117700.0,117690.0,0.0867381]
["bitfinex-derivatives","BTCF0:USTF0",1753165347543,1.07773138,117700.0,117690.0,0.33187753]
["bitfinex-derivatives","BTCF0:USTF0",1753165348044,1.07773138,117700.0,117690.0,0.35467753]
["bitfinex-derivatives","BTCF0:USTF0",1753165348841,1.07773138,117700.0,117690.0,0.33603943]
["bitfinex-derivatives","BTCF0:USTF0",1753165351346,0.7911984,117700.0,117690.0,0.39583943]
["bitfinex-derivatives","BTCF0:USTF0",1753165351544,1.07773138,117700.0,117690.0,0.44403943]
["bitfinex-derivatives","BTCF0:USTF0",1753165358059,0.4059884,117700.0,117690.0,1.17267241]
["bitfinex-derivatives","BTCF0:USTF0",1753165358257,0.1698484,117700.0,117690.0,1.54267241]
["bitfinex-derivatives","BTCF0:USTF0",1753165358453,0.1698484,117700.0,117690.0,1.78907241]
["bitfinex-derivatives","BTCF0:USTF0",1753165359047,0.1698484,117700.0,117690.0,1.82907241]
["bitfinex-derivatives","BTCF0:USTF0",1753165359257,0.1698484,117700.0,117690.0,1.99893511]
["bitfinex-derivatives","BTCF0:USTF0",1753165360257,0.1698484,117700.0,117690.0,2.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1753165361052,0.127381,117710.0,117690.0,2.55518768]
["bitfinex-derivatives","BTCF0:USTF0",1753165361257,0.2547635,117710.0,117700.0,1.76947769]
["bitfinex-derivatives","BTCF0:USTF0",1753165361558,0.2547635,117710.0,117700.0,2.12947769]
["bitfinex-derivatives","BTCF0:USTF0",1753165362357,0.2547635,117710.0,117700.0,2.08408231]
["bitfinex-derivatives","BTCF0:USTF0",1753165362553,0.2547635,117710.0,117700.0,2.1294803]
["bitfinex-derivatives","BTCF0:USTF0",1753165362958,0.2547635,117710.0,117700.0,2.08408231]
["bitfinex-derivatives","BTCF0:USTF0",1753165363158,0.2547635,117710.0,117700.0,2.12947794]
["bitfinex-derivatives","BTCF0:USTF0",1753165363459,0.2547635,117710.0,117700.0,2.08408231]
["bitfinex-derivatives","BTCF0:USTF0",1753165363665,0.2547635,117710.0,117700.0,2.14468842]
["bitfinex-derivatives","BTCF0:USTF0",1753165364156,0.2123029,117710.0,117700.0,2.14468842]
["bitfinex-derivatives","BTCF0:USTF0",1753165364349,0.1698439,117710.0,117700.0,2.44408842]
["bitfinex-derivatives","BTCF0:USTF0",1753165364548,0.1698439,117710.0,117700.0,2.44508842]
["bitfinex-derivatives","BTCF0:USTF0",1753165364751,0.1698439,117710.0,117700.0,2.44500366]
["bitfinex-derivatives","BTCF0:USTF0",1753165365157,0.3450934,117720.0,117710.0,0.3624938]
["bitfinex-derivatives","BTCF0:USTF0",1753165365459,0.2972034,117720.0,117710.0,1.90126893]
["bitfinex-derivatives","BTCF0:USTF0",1753165365658,0.2122893,117720.0,117710.0,1.61473595]
["bitfinex-derivatives","BTCF0:USTF0",1753165365958,0.2122893,117720.0,117710.0,1.8407511]
["bitfinex-derivatives","BTCF0:USTF0",1753165366962,0.169833,117720.0,117710.0,1.8407511]
["bitfinex-derivatives","BTCF0:USTF0",1753165367558,0.1698073,117730.0,117720.0,0.2547107]
["bitfinex-derivatives","BTCF0:USTF0",1753165367765,0.1698073,117730.0,117720.0,2.13638826]
["bitfinex-derivatives","BTCF0:USTF0",1753165367958,0.1698073,117730.0,117720.0,2.20601188]
["bitfinex-derivatives","BTCF0:USTF0",1753165368855,0.3040973,117730.0,117720.0,1.82355808]
["bitfinex-derivatives","BTCF0:USTF0",1753165369057,0.3283173,117730.0,117720.0,2.16110438]
["bitfinex-derivatives","BTCF0:USTF0",1753165369362,0.3283173,117730.0,117720.0,1.78110438]
["bitfinex-derivatives","BTCF0:USTF0",1753165369560,0.3283173,117730.0,117720.0,2.11110438]
["bitfinex-derivatives","BTCF0:USTF0",1753165369762,0.3283173,117730.0,117720.0,1.78310438]
["bitfinex-derivatives","BTCF0:USTF0",1753165369954,0.3283173,117730.0,117720.0,1.5005714]
["bitfinex-derivatives","BTCF0:USTF0",1753165370157,0.3283173,117730.0,117720.0,2.15710438]
["bitfinex-derivatives","BTCF0:USTF0",1753165370360,0.3283173,117730.0,117720.0,1.78710438]
["bitfinex-derivatives","BTCF0:USTF0",1753165370562,0.3283173,117730.0,117720.0,1.78610438]
["bitfinex-derivatives","BTCF0:USTF0",1753165370762,0.3283173,117730.0,117720.0,1.78510438]
["bitfinex-derivatives","BTCF0:USTF0",1753165371264,0.3283173,117730.0,117720.0,1.5172003]
["bitfinex-derivatives","BTCF0:USTF0",1753165371464,0.3283173,117730.0,117720.0,1.80373328]
["bitfinex-derivatives","BTCF0:USTF0",1753165372564,0.3283173,117730.0,117720.0,1.76128128]
["bitfinex-derivatives","BTCF0:USTF0",1753165372771,0.3283173,117730.0,117720.0,1.4747483]
["bitfinex-derivatives","BTCF0:USTF0",1753165373067,0.4265473,117730.0,117720.0,1.88611628]
["bitfinex-derivatives","BTCF0:USTF0",1753165373471,0.4265473,117730.0,117720.0,1.5995833]
["bitfinex-derivatives","BTCF0:USTF0",1753165373667,0.4265473,117730.0,117720.0,1.88611628]
["bitfinex-derivatives","BTCF0:USTF0",1753165374065,0.4265473,117730.0,117720.0,1.27611628]
["bitfinex-derivatives","BTCF0:USTF0",1753165374266,0.4265473,117730.0,117720.0,1.5959833]
["bitfinex-derivatives","BTCF0:USTF0",1753165374472,0.4265473,117730.0,117720.0,1.5979833]
["bitfinex-derivatives","BTCF0:USTF0",1753165374868,0.4265473,117730.0,117720.0,1.5969833]
["bitfinex-derivatives","BTCF0:USTF0",1753165375068,0.4265473,117730.0,117720.0,1.5979833]
["bitfinex-derivatives","BTCF0:USTF0",1753165375571,0.4265473,117730.0,117720.0,2.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1753165375768,0.4265473,117730.0,117720.0,1.88451628]
["bitfinex-derivatives","BTCF0:USTF0",1753165375970,0.4265473,117730.0,117720.0,2.24451628]
["bitfinex-derivatives","BTCF0:USTF0",1753165376177,0.4265473,117730.0,117720.0,2.41433528]
["bitfinex-derivatives","BTCF0:USTF0",1753165376369,0.4265473,117730.0,117720.0,2.24451628]
["bitfinex-derivatives","BTCF0:USTF0",1753165376670,0.4265473,117730.0,117720.0,1.88451628]
["bitfinex-derivatives","BTCF0:USTF0",1753165377372,0.4265473,117730.0,117720.0,2.42433548]
["bitfinex-derivatives","BTCF0:USTF0",1753165377673,0.3040973,117730.0,117720.0,2.42433548]
["bitfinex-derivatives","BTCF0:USTF0",1753165378276,0.1698073,117730.0,117720.0,2.42433548]
["bitfinex-derivatives","BTCF0:USTF0",1753165380280,0.3040973,117730.0,117720.0,2.42433548]
["bitfinex-derivatives","BTCF0:USTF0",1753165383481,0.3040973,117730.0,117720.0,2.37895573]
["bitfinex-derivatives","BTCF0:USTF0",1753165383676,0.1698073,117730.0,117720.0,2.37895573]
["bitfinex-derivatives","BTCF0:USTF0",1753165384077,0.1698073,117730.0,117720.0,2.43947356]
["bitfinex-derivatives","BTCF0:USTF0",1753165384877,0.3040973,117730.0,117720.0,2.43947356]
["bitfinex-derivatives","BTCF0:USTF0",1753165385080,0.3040973,117730.0,117720.0,2.41947356]
["bitfinex-derivatives","BTCF0:USTF0",1753165385475,0.3040973,117730.0,117720.0,2.13294058]
["bitfinex-derivatives","BTCF0:USTF0",1753165385671,0.1698073,117730.0,117720.0,2.41947356]
["bitfinex-derivatives","BTCF0:USTF0",1753165386078,0.3889871,117740.0,117730.0,0.1698047]
["bitfinex-derivatives","BTCF0:USTF0",1753165386385,0.3889871,117740.0,117730.0,1.34188871]
["bitfinex-derivatives","BTCF0:USTF0",1753165386584,0.3889871,117740.0,117730.0,1.05535573]
["bitfinex-derivatives","BTCF0:USTF0",1753165386784,0.3889871,117740.0,117730.0,1.34188871]
["bitfinex-derivatives","BTCF0:USTF0",1753165387977,0.3889871,117740.0,117730.0,1.40240654]
["bitfinex-derivatives","BTCF0:USTF0",1753165389184,0.3889871,117740.0,117730.0,1.07240654]
["bitfinex-derivatives","BTCF0:USTF0",1753165389382,0.4132071,117740.0,117730.0,1.38240654]
["bitfinex-derivatives","BTCF0:USTF0",1753165390186,0.4132071,117740.0,117730.0,1.07240654]
["bitfinex-derivatives","BTCF0:USTF0",1753165390379,0.4436671,117740.0,117730.0,0.78587346]
["bitfinex-derivatives","BTCF0:USTF0",1753165390580,0.4436671,117740.0,117730.0,1.01188861]
["bitfinex-derivatives","BTCF0:USTF0",1753165390982,0.4436671,117740.0,117730.0,1.30828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165391186,0.5114371,117740.0,117730.0,1.67828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165391482,0.5114371,117740.0,117730.0,1.30828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165392287,0.5114371,117740.0,117730.0,1.02175563]
["bitfinex-derivatives","BTCF0:USTF0",1753165392482,0.5114371,117740.0,117730.0,1.30828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165393888,0.5114371,117740.0,117730.0,1.36880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165396386,0.5114371,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165398090,0.4436671,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165398295,0.4132071,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165399993,0.4453671,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165400193,0.4453671,117740.0,117730.0,1.40227346]
["bitfinex-derivatives","BTCF0:USTF0",1753165400494,0.5040271,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165400796,0.5163071,117740.0,117730.0,1.68880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165401596,0.5163071,117740.0,117730.0,1.36880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165401992,0.5163071,117740.0,117730.0,1.69880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165403193,0.3889871,117740.0,117730.0,1.69880644]
["bitfinex-derivatives","BTCF0:USTF0",1753165403394,0.2546971,117740.0,117730.0,1.63828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165403997,0.3900671,117740.0,117730.0,1.63828861]
["bitfinex-derivatives","BTCF0:USTF0",1753165405399,0.3900671,117740.0,117730.0,1.7142908]
["bitfinex-derivatives","BTCF0:USTF0",1753165406501,0.4142571,117740.0,117730.0,1.7142908]
["bitfinex-derivatives","BTCF0:USTF0",1753165407001,0.4142571,117740.0,117730.0,1.5444862]
["bitfinex-derivatives","BTCF0:USTF0",1753165407002,0.4586971,117740.0,117730.0,1.5444862]
["bitfinex-derivatives","BTCF0:USTF0",1753165407197,0.5173571,117740.0,117730.0,2.3180508]
["bitfinex-derivatives","BTCF0:USTF0",1753165407596,0.5173571,117740.0,117730.0,0.73320219]
["bitfinex-derivatives","BTCF0:USTF0",1753165407795,0.80389008,117740.0,117730.0,1.39761899]
["bitfinex-derivatives","BTCF0:USTF0",1753165408100,1.16469008,117740.0,117730.0,0.3570568]
["bitfinex-derivatives","BTCF0:USTF0",1753165408300,1.16469008,117740.0,117730.0,0.9606968]
["bitfinex-derivatives","BTCF0:USTF0",1753165408700,1.16469008,117740.0,117730.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753165409297,1.16469008,117740.0,117730.0,0.6642968]
["bitfinex-derivatives","BTCF0:USTF0",1753165410402,1.16469008,117740.0,117730.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753165411103,1.16469008,117740.0,117730.0,0.6642968]
["bitfinex-derivatives","BTCF0:USTF0",1753165411301,0.2729045,117730.0,117720.0,0.74545252]
["bitfinex-derivatives","BTCF0:USTF0",1753165411499,0.4324645,117730.0,117720.0,1.54312355]
["bitfinex-derivatives","BTCF0:USTF0",1753165411806,0.4324645,117730.0,117720.0,1.60375208]
["bitfinex-derivatives","BTCF0:USTF0",1753165412402,0.4324645,117730.0,117720.0,0.80612105]
["bitfinex-derivatives","BTCF0:USTF0",1753165412602,0.4324645,117730.0,117720.0,1.11348105]
["bitfinex-derivatives","BTCF0:USTF0",1753165412799,0.4324645,117730.0,117720.0,1.11548105]
["bitfinex-derivatives","BTCF0:USTF0",1753165412999,0.4324645,117730.0,117720.0,1.57183303]
["bitfinex-derivatives","BTCF0:USTF0",1753165413294,0.4324645,117730.0,117720.0,1.40473403]
["bitfinex-derivatives","BTCF0:USTF0",1753165413705,0.4324645,117730.0,117720.0,1.57455303]
["bitfinex-derivatives","BTCF0:USTF0",1753165414110,0.4324645,117730.0,117720.0,1.91455303]
["bitfinex-derivatives","BTCF0:USTF0",1753165414296,0.4324645,117730.0,117720.0,1.94455303]
["bitfinex-derivatives","BTCF0:USTF0",1753165414500,0.4324645,117730.0,117720.0,1.28802005]
["bitfinex-derivatives","BTCF0:USTF0",1753165414696,0.4324645,117730.0,117720.0,1.89455303]
["bitfinex-derivatives","BTCF0:USTF0",1753165415308,0.4324645,117730.0,117720.0,2.08930406]
["bitfinex-derivatives","BTCF0:USTF0",1753165415911,0.4324645,117730.0,117720.0,1.59948506]
["bitfinex-derivatives","BTCF0:USTF0",1753165417108,0.4324645,117730.0,117720.0,1.76930406]
["bitfinex-derivatives","BTCF0:USTF0",1753165417813,0.4324645,117730.0,117720.0,2.08930406]
["bitfinex-derivatives","BTCF0:USTF0",1753165418711,0.4324645,117730.0,117720.0,2.02863553]
["bitfinex-derivatives","BTCF0:USTF0",1753165418915,0.4324645,117730.0,117720.0,2.13926815]
["bitfinex-derivatives","BTCF0:USTF0",1753165420317,0.4324645,117730.0,117720.0,2.07863553]
["bitfinex-derivatives","BTCF0:USTF0",1753165420917,0.3738045,117730.0,117720.0,2.13926582]
["bitfinex-derivatives","BTCF0:USTF0",1753165421114,0.3293645,117730.0,117720.0,2.13926582]
["bitfinex-derivatives","BTCF0:USTF0",1753165423517,0.3293645,117730.0,117720.0,2.43566582]
["bitfinex-derivatives","BTCF0:USTF0",1753165424617,0.3620645,117730.0,117720.0,2.26584682]
["bitfinex-derivatives","BTCF0:USTF0",1753165424818,0.4207245,117730.0,117720.0,2.26584682]
["bitfinex-derivatives","BTCF0:USTF0",1753165425821,0.4207245,117730.0,117720.0,2.43566542]
["bitfinex-derivatives","BTCF0:USTF0",1753165428423,0.4207245,117730.0,117720.0,2.79646542]
["bitfinex-derivatives","BTCF0:USTF0",1753165429224,0.4207245,117730.0,117720.0,2.73583513]
["bitfinex-derivatives","BTCF0:USTF0",1753165430314,0.4207245,117730.0,117720.0,2.81183732]
["bitfinex-derivatives","BTCF0:USTF0",1753165430526,0.3620645,117730.0,117720.0,2.81183732]
["bitfinex-derivatives","BTCF0:USTF0",1753165431125,0.3293645,117730.0,117720.0,2.79647561]
["bitfinex-derivatives","BTCF0:USTF0",1753165433824,0.3293645,117730.0,117720.0,2.73583513]
["bitfinex-derivatives","BTCF0:USTF0",1753165434128,0.3293645,117730.0,117720.0,2.81183732]
["bitfinex-derivatives","BTCF0:USTF0",1753165435430,0.3051745,117730.0,117720.0,3.0983703]
["bitfinex-derivatives","BTCF0:USTF0",1753165435632,0.1698045,117730.0,117720.0,3.0983703]
["bitfinex-derivatives","BTCF0:USTF0",1753165435828,0.3039241,117740.0,117730.0,0.1697904]
["bitfinex-derivatives","BTCF0:USTF0",1753165436031,0.3039241,117740.0,117730.0,1.43253773]
["bitfinex-derivatives","BTCF0:USTF0",1753165436637,0.3039241,117740.0,117730.0,1.37187441]
["bitfinex-derivatives","BTCF0:USTF0",1753165437028,0.3039241,117740.0,117730.0,1.17712338]
["bitfinex-derivatives","BTCF0:USTF0",1753165437227,0.3039241,117740.0,117730.0,1.4478766]
["bitfinex-derivatives","BTCF0:USTF0",1753165439134,0.3039241,117740.0,117730.0,1.4498766]
["bitfinex-derivatives","BTCF0:USTF0",1753165439936,0.3039241,117740.0,117730.0,1.7462766]
["bitfinex-derivatives","BTCF0:USTF0",1753165440540,0.3039241,117740.0,117730.0,1.7472766]
["bitfinex-derivatives","BTCF0:USTF0",1753165441037,0.3039241,117740.0,117730.0,1.67127441]
["bitfinex-derivatives","BTCF0:USTF0",1753165441230,0.3288141,117740.0,117730.0,1.67127441]
["bitfinex-derivatives","BTCF0:USTF0",1753165442534,0.1697841,117740.0,117730.0,1.84114641]
["bitfinex-derivatives","BTCF0:USTF0",1753165443739,5.4312498,117750.0,117740.0,0.1697755]
["bitfinex-derivatives","BTCF0:USTF0",1753165443933,5.4312498,117750.0,117740.0,1.92429951]
["bitfinex-derivatives","BTCF0:USTF0",1753165444134,5.4561398,117750.0,117740.0,2.00007453]
["bitfinex-derivatives","BTCF0:USTF0",1753165444541,5.4561398,117750.0,117740.0,1.92429951]
["bitfinex-derivatives","BTCF0:USTF0",1753165444739,5.4561398,117750.0,117740.0,2.00007453]
["bitfinex-derivatives","BTCF0:USTF0",1753165444934,5.4136941,117750.0,117740.0,2.00007453]
["bitfinex-derivatives","BTCF0:USTF0",1753165445239,5.4136941,117750.0,117740.0,1.92429951]
["bitfinex-derivatives","BTCF0:USTF0",1753165445440,5.4136941,117750.0,117740.0,1.98489138]
["bitfinex-derivatives","BTCF0:USTF0",1753165446845,5.4136941,117750.0,117740.0,1.98589138]
["bitfinex-derivatives","BTCF0:USTF0",1753165447035,5.3039127,117750.0,117740.0,1.98589138]
["bitfinex-derivatives","BTCF0:USTF0",1753165447236,5.3039009,117750.0,117740.0,2.24044871]
["bitfinex-derivatives","BTCF0:USTF0",1753165447442,5.3039009,117750.0,117740.0,2.31622373]
["bitfinex-derivatives","BTCF0:USTF0",1753165449842,5.3039009,117750.0,117740.0,2.31822373]
["bitfinex-derivatives","BTCF0:USTF0",1753165451045,5.13414,117750.0,117740.0,2.31822373]
["bitfinex-derivatives","BTCF0:USTF0",1753165451239,5.0,117750.0,117740.0,2.31822373]
["bitfinex-derivatives","BTCF0:USTF0",1753165451736,4.8824374,117750.0,117740.0,2.52898169]
["bitfinex-derivatives","BTCF0:USTF0",1753165451937,4.8824374,117750.0,117740.0,2.60475671]
["bitfinex-derivatives","BTCF0:USTF0",1753165452139,4.8824374,117750.0,117740.0,2.52898169]
["bitfinex-derivatives","BTCF0:USTF0",1753165452333,4.8776374,117750.0,117740.0,2.52898169]
["bitfinex-derivatives","BTCF0:USTF0",1753165453348,4.8776374,117750.0,117740.0,2.66998169]
["bitfinex-derivatives","BTCF0:USTF0",1753165453648,4.8776374,117750.0,117740.0,2.74575671]
["bitfinex-derivatives","BTCF0:USTF0",1753165454349,4.8618374,117750.0,117740.0,2.74575671]
["bitfinex-derivatives","BTCF0:USTF0",1753165454648,4.8618374,117750.0,117740.0,2.74675671]
["bitfinex-derivatives","BTCF0:USTF0",1753165454847,4.8618374,117750.0,117740.0,2.74775671]
["bitfinex-derivatives","BTCF0:USTF0",1753165455547,4.8618374,117750.0,117740.0,2.67198169]
["bitfinex-derivatives","BTCF0:USTF0",1753165455948,4.8618374,117750.0,117740.0,2.7475047]
["bitfinex-derivatives","BTCF0:USTF0",1753165457443,4.9468674,117750.0,117740.0,2.7475047]
["bitfinex-derivatives","BTCF0:USTF0",1753165457643,4.9954274,117750.0,117740.0,2.7475047]
["bitfinex-derivatives","BTCF0:USTF0",1753165457845,4.9954274,117750.0,117740.0,2.67198169]
["bitfinex-derivatives","BTCF0:USTF0",1753165459553,4.9954274,117750.0,117740.0,2.77862242]
["bitfinex-derivatives","BTCF0:USTF0",1753165460352,5.0203974,117750.0,117740.0,2.77606242]
["bitfinex-derivatives","BTCF0:USTF0",1753165461350,4.9954274,117750.0,117740.0,2.77606242]
["bitfinex-derivatives","BTCF0:USTF0",1753165461551,4.9954274,117750.0,117740.0,2.66942169]
["bitfinex-derivatives","BTCF0:USTF0",1753165462755,5.0203974,117750.0,117740.0,2.66942169]
["bitfinex-derivatives","BTCF0:USTF0",1753165462956,5.0045974,117750.0,117740.0,2.66942169]
["bitfinex-derivatives","BTCF0:USTF0",1753165463254,5.0045974,117750.0,117740.0,2.66890169]
["bitfinex-derivatives","BTCF0:USTF0",1753165463555,4.9888974,117750.0,117740.0,2.77554242]
["bitfinex-derivatives","BTCF0:USTF0",1753165464657,4.9730974,117750.0,117740.0,2.77554242]
["bitfinex-derivatives","BTCF0:USTF0",1753165464955,4.9730974,117750.0,117740.0,1.88964944]
["bitfinex-derivatives","BTCF0:USTF0",1753165465152,4.9730974,117750.0,117740.0,3.66288944]
["bitfinex-derivatives","BTCF0:USTF0",1753165465351,4.9573974,117750.0,117740.0,3.66288944]
["bitfinex-derivatives","BTCF0:USTF0",1753165465954,4.9573974,117750.0,117740.0,3.55624871]
["bitfinex-derivatives","BTCF0:USTF0",1753165466456,4.9573974,117750.0,117740.0,1.78300871]
["bitfinex-derivatives","BTCF0:USTF0",1753165466655,4.9573974,117750.0,117740.0,3.55596871]
["bitfinex-derivatives","BTCF0:USTF0",1753165466846,4.9573974,117750.0,117740.0,3.66260944]
["bitfinex-derivatives","BTCF0:USTF0",1753165468253,4.9573974,117750.0,117740.0,3.52160944]
["bitfinex-derivatives","BTCF0:USTF0",1753165468858,4.9573974,117750.0,117740.0,2.92252944]
["bitfinex-derivatives","BTCF0:USTF0",1753165469060,5.1271583,117750.0,117740.0,1.55389841]
["bitfinex-derivatives","BTCF0:USTF0",1753165469352,5.1271583,117750.0,117740.0,2.22843547]
["bitfinex-derivatives","BTCF0:USTF0",1753165469548,5.1271583,117750.0,117740.0,2.12179474]
["bitfinex-derivatives","BTCF0:USTF0",1753165469747,5.1271583,117750.0,117740.0,1.52287474]
["bitfinex-derivatives","BTCF0:USTF0",1753165469948,5.1271583,117750.0,117740.0,2.12171474]
["bitfinex-derivatives","BTCF0:USTF0",1753165470148,5.1271583,117750.0,117740.0,2.04609768]
["bitfinex-derivatives","BTCF0:USTF0",1753165473152,5.1271583,117750.0,117740.0,1.44725768]
["bitfinex-derivatives","BTCF0:USTF0",1753165473357,5.1271583,117750.0,117740.0,2.04545768]
["bitfinex-derivatives","BTCF0:USTF0",1753165473956,5.1271583,117750.0,117740.0,2.12107474]
["bitfinex-derivatives","BTCF0:USTF0",1753165474349,5.1271583,117750.0,117740.0,1.52287474]
["bitfinex-derivatives","BTCF0:USTF0",1753165474545,5.1271583,117750.0,117740.0,1.14309924]
["bitfinex-derivatives","BTCF0:USTF0",1753165474749,5.1271583,117750.0,117740.0,1.56548218]
["bitfinex-derivatives","BTCF0:USTF0",1753165474955,5.1271583,117750.0,117740.0,1.82525748]
["bitfinex-derivatives","BTCF0:USTF0",1753165475158,5.1271583,117750.0,117740.0,1.93548218]
["bitfinex-derivatives","BTCF0:USTF0",1753165475362,5.1271583,117750.0,117740.0,1.04108218]
["bitfinex-derivatives","BTCF0:USTF0",1753165475553,5.1271583,117750.0,117740.0,1.26916218]
["bitfinex-derivatives","BTCF0:USTF0",1753165475753,5.1271583,117750.0,117740.0,0.67108218]
["bitfinex-derivatives","BTCF0:USTF0",1753165475957,5.1271583,117750.0,117740.0,1.26900218]
["bitfinex-derivatives","BTCF0:USTF0",1753165476259,5.1271583,117750.0,117740.0,0.9574692]
["bitfinex-derivatives","BTCF0:USTF0",1753165476458,5.1271583,117750.0,117740.0,1.03308626]
["bitfinex-derivatives","BTCF0:USTF0",1753165476853,5.1271583,117750.0,117740.0,0.89353626]
["bitfinex-derivatives","BTCF0:USTF0",1753165477153,5.1281583,117750.0,117740.0,0.04436626]
["bitfinex-derivatives","BTCF0:USTF0",1753165477359,5.4889583,117750.0,117740.0,0.04436626]
["bitfinex-derivatives","BTCF0:USTF0",1753165477559,5.4889583,117750.0,117740.0,0.64212626]
["bitfinex-derivatives","BTCF0:USTF0",1753165477761,5.77549128,117750.0,117740.0,0.64212626]
["bitfinex-derivatives","BTCF0:USTF0",1753165477959,5.77549128,117750.0,117740.0,0.35747626]
["bitfinex-derivatives","BTCF0:USTF0",1753165479762,0.1697753,117740.0,117730.0,0.67136628]
["bitfinex-derivatives","BTCF0:USTF0",1753165479962,0.1697753,117740.0,117730.0,0.95136628]
["bitfinex-derivatives","BTCF0:USTF0",1753165480161,0.1697753,117740.0,117730.0,1.54888628]
["bitfinex-derivatives","BTCF0:USTF0",1753165480361,0.1697753,117740.0,117730.0,1.57366628]
["bitfinex-derivatives","BTCF0:USTF0",1753165480761,0.1697753,117740.0,117730.0,1.48977168]
["bitfinex-derivatives","BTCF0:USTF0",1753165481158,0.1697753,117740.0,117730.0,1.09396929]
["bitfinex-derivatives","BTCF0:USTF0",1753165481360,0.1697753,117740.0,117730.0,1.31998298]
["bitfinex-derivatives","BTCF0:USTF0",1753165481560,0.1697753,117740.0,117730.0,1.38050227]
["bitfinex-derivatives","BTCF0:USTF0",1753165481764,0.1697753,117740.0,117730.0,1.38150227]
["bitfinex-derivatives","BTCF0:USTF0",1753165481961,0.1697753,117740.0,117730.0,1.35672227]
["bitfinex-derivatives","BTCF0:USTF0",1753165482667,0.1697753,117740.0,117730.0,0.75920227]
["bitfinex-derivatives","BTCF0:USTF0",1753165482862,0.1697753,117740.0,117730.0,1.35672227]
["bitfinex-derivatives","BTCF0:USTF0",1753165483063,0.1697753,117740.0,117730.0,1.38150227]
["bitfinex-derivatives","BTCF0:USTF0",1753165483266,0.1697753,117740.0,117730.0,0.75920227]
["bitfinex-derivatives","BTCF0:USTF0",1753165483463,0.1697753,117740.0,117730.0,1.07672227]
["bitfinex-derivatives","BTCF0:USTF0",1753165483661,0.1697753,117740.0,117730.0,0.47920227]
["bitfinex-derivatives","BTCF0:USTF0",1753165483856,0.1697753,117740.0,117730.0,0.79022929]
["bitfinex-derivatives","BTCF0:USTF0",1753165484167,0.5558753,117740.0,117730.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1753165484856,0.5558753,117740.0,117730.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1753165485166,0.85956506,117740.0,117730.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753165485463,0.85956506,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753165485663,0.85956506,117740.0,117730.0,0.66015929]
["bitfinex-derivatives","BTCF0:USTF0",1753165485865,0.85956506,117740.0,117730.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753165486261,0.85956506,117740.0,117730.0,0.64499957]
["bitfinex-derivatives","BTCF0:USTF0",1753165486464,0.85956506,117740.0,117730.0,0.04735957]
["bitfinex-derivatives","BTCF0:USTF0",1753165486665,1.02943706,117740.0,117730.0,0.64515957]
["bitfinex-derivatives","BTCF0:USTF0",1753165487367,1.02943706,117740.0,117730.0,0.64415957]
["bitfinex-derivatives","BTCF0:USTF0",1753165487666,1.02943706,117740.0,117730.0,0.04635957]
["bitfinex-derivatives","BTCF0:USTF0",1753165487863,1.02943706,117740.0,117730.0,0.64399957]
["bitfinex-derivatives","BTCF0:USTF0",1753165488064,1.03043706,117740.0,117730.0,0.64299957]
["bitfinex-derivatives","BTCF0:USTF0",1753165488564,0.74390408,117740.0,117730.0,0.64299957]
["bitfinex-derivatives","BTCF0:USTF0",1753165488759,1.03043706,117740.0,117730.0,0.68881957]
["bitfinex-derivatives","BTCF0:USTF0",1753165489365,1.03043706,117740.0,117730.0,0.78230957]
["bitfinex-derivatives","BTCF0:USTF0",1753165489566,0.74390408,117740.0,117730.0,0.78230957]
["bitfinex-derivatives","BTCF0:USTF0",1753165489766,1.03043706,117740.0,117730.0,0.78230957]
["bitfinex-derivatives","BTCF0:USTF0",1753165489961,1.03043706,117740.0,117730.0,0.78306957]
["bitfinex-derivatives","BTCF0:USTF0",1753165490561,1.03043706,117740.0,117730.0,0.64375957]
["bitfinex-derivatives","BTCF0:USTF0",1753165490757,0.74390408,117740.0,117730.0,0.64375957]
["bitfinex-derivatives","BTCF0:USTF0",1753165491065,0.74390408,117740.0,117730.0,1.47439255]
["bitfinex-derivatives","BTCF0:USTF0",1753165491266,0.74390408,117740.0,117730.0,1.09439255]
["bitfinex-derivatives","BTCF0:USTF0",1753165491665,0.57403208,117740.0,117730.0,1.09439255]
["bitfinex-derivatives","BTCF0:USTF0",1753165491865,0.57403208,117740.0,117730.0,1.04903298]
["bitfinex-derivatives","BTCF0:USTF0",1753165493067,0.57403208,117740.0,117730.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1753165495067,0.86056506,117740.0,117730.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1753165495664,0.86056506,117740.0,117730.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753165495960,0.86056506,117740.0,117730.0,0.67371963]
["bitfinex-derivatives","BTCF0:USTF0",1753165495961,0.57403208,117740.0,117730.0,0.67371963]
["bitfinex-derivatives","BTCF0:USTF0",1753165496167,0.86056506,117740.0,117730.0,0.81302963]
["bitfinex-derivatives","BTCF0:USTF0",1753165496863,0.86056506,117740.0,117730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753165497663,0.86056506,117740.0,117730.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1753165500469,0.57403208,117740.0,117730.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1753165500669,0.86056506,117740.0,117730.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1753165501465,0.86056506,117740.0,117730.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1753165502162,0.57403208,117740.0,117730.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1753165502361,0.86056506,117740.0,117730.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1753165502769,0.86056506,117740.0,117730.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1753165503562,0.86056506,117740.0,117730.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753165503765,0.86056506,117740.0,117730.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1753165505669,0.86914106,117740.0,117730.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1753165506278,0.86914106,117740.0,117730.0,0.73739]
["bitfinex-derivatives","BTCF0:USTF0",1753165506666,0.1697896,117730.0,117720.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1753165506870,0.228104,117720.0,117710.0,0.21887909]
["bitfinex-derivatives","BTCF0:USTF0",1753165507072,0.87543698,117720.0,117710.0,0.81659909]
["bitfinex-derivatives","BTCF0:USTF0",1753165507563,0.87543698,117720.0,117710.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1753165507764,0.87543698,117720.0,117710.0,0.0190498]
["bitfinex-derivatives","BTCF0:USTF0",1753165507980,1.16196996,117720.0,117710.0,0.6170898]
["bitfinex-derivatives","BTCF0:USTF0",1753165508177,0.1955784,117710.0,117700.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753165508370,0.89279812,117710.0,117700.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753165508881,0.2852228,117700.0,117690.0,0.75204929]
["bitfinex-derivatives","BTCF0:USTF0",1753165509179,0.93255578,117700.0,117690.0,0.15400929]
["bitfinex-derivatives","BTCF0:USTF0",1753165509476,0.2852373,117690.0,117680.0,0.75460929]
["bitfinex-derivatives","BTCF0:USTF0",1753165509679,0.93257028,117690.0,117680.0,0.88884103]
["bitfinex-derivatives","BTCF0:USTF0",1753165509977,0.93257028,117690.0,117680.0,0.97415032]
["bitfinex-derivatives","BTCF0:USTF0",1753165510179,0.93257028,117690.0,117680.0,0.77939929]
["bitfinex-derivatives","BTCF0:USTF0",1753165510372,0.93257028,117690.0,117680.0,0.91363103]
["bitfinex-derivatives","BTCF0:USTF0",1753165510772,0.93257028,117690.0,117680.0,0.95945103]
["bitfinex-derivatives","BTCF0:USTF0",1753165511178,0.93257028,117690.0,117680.0,0.93466103]
["bitfinex-derivatives","BTCF0:USTF0",1753165511375,0.93257028,117690.0,117680.0,0.33406103]
["bitfinex-derivatives","BTCF0:USTF0",1753165511768,0.93257028,117690.0,117680.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753165511974,0.6460373,117690.0,117680.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753165512177,0.93257028,117690.0,117680.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753165512776,0.93257028,117690.0,117680.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1753165514280,0.93257028,117690.0,117680.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1753165515381,0.93257028,117690.0,117680.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1753165515680,0.93257028,117690.0,117680.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1753165516384,0.94947178,117690.0,117680.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1753165516976,0.94947178,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753165517389,1.01764773,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753165517686,0.1698616,117680.0,117670.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1753165517881,0.93292458,117680.0,117670.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1753165518082,0.285606,117670.0,117660.0,0.20516408]
["bitfinex-derivatives","BTCF0:USTF0",1753165518285,0.93293898,117670.0,117660.0,0.95435103]
["bitfinex-derivatives","BTCF0:USTF0",1753165518585,0.93293898,117670.0,117660.0,0.35459103]
["bitfinex-derivatives","BTCF0:USTF0",1753165518882,0.93293898,117670.0,117660.0,0.33177103]
["bitfinex-derivatives","BTCF0:USTF0",1753165519582,0.94142102,117670.0,117660.0,0.33177103]
["bitfinex-derivatives","BTCF0:USTF0",1753165519890,0.93293898,117670.0,117660.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1753165520183,0.93293898,117670.0,117660.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1753165520582,0.93293898,117670.0,117660.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1753165521977,1.00000569,117670.0,117660.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1753165523287,1.00000569,117670.0,117660.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1753165524287,1.00000569,117670.0,117660.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753165525582,1.16998169,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753165525783,0.2856204,117660.0,117650.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1753165525984,1.53199338,117660.0,117650.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1753165526992,1.53199338,117660.0,117650.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1753165527195,1.53199338,117660.0,117650.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753165527589,1.2454604,117660.0,117650.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1753165527891,0.93295338,117660.0,117650.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1753165529088,0.6375804,117660.0,117650.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1753165529294,0.6124104,117660.0,117650.0,0.46223103]
["bitfinex-derivatives","BTCF0:USTF0",1753165530487,0.5876204,117660.0,117650.0,0.46423103]
["bitfinex-derivatives","BTCF0:USTF0",1753165530989,0.2268204,117660.0,117650.0,0.46423103]
["bitfinex-derivatives","BTCF0:USTF0",1753165531190,0.2268204,117660.0,117650.0,1.07076401]
["bitfinex-derivatives","BTCF0:USTF0",1753165531388,0.1698904,117660.0,117650.0,2.22036838]
["bitfinex-derivatives","BTCF0:USTF0",1753165531789,0.22952068,117670.0,117660.0,0.4333704]
["bitfinex-derivatives","BTCF0:USTF0",1753165532091,0.22952068,117670.0,117660.0,1.59545441]
["bitfinex-derivatives","BTCF0:USTF0",1753165532684,0.27231068,117670.0,117660.0,0.77823103]
["bitfinex-derivatives","BTCF0:USTF0",1753165532885,0.57096366,117670.0,117660.0,0.45823103]
["bitfinex-derivatives","BTCF0:USTF0",1753165533091,0.59575366,117670.0,117660.0,0.45823103]
["bitfinex-derivatives","BTCF0:USTF0",1753165533287,0.59575366,117670.0,117660.0,0.63012143]
["bitfinex-derivatives","BTCF0:USTF0",1753165533689,0.30922068,117670.0,117660.0,0.63012143]
["bitfinex-derivatives","BTCF0:USTF0",1753165533995,0.30922068,117670.0,117660.0,0.63212143]
["bitfinex-derivatives","BTCF0:USTF0",1753165534195,0.28443068,117670.0,117660.0,0.64068798]
["bitfinex-derivatives","BTCF0:USTF0",1753165534395,0.28443068,117670.0,117660.0,0.63212143]
["bitfinex-derivatives","BTCF0:USTF0",1753165535592,0.2239663,117670.0,117660.0,1.29865441]
["bitfinex-derivatives","BTCF0:USTF0",1753165535789,0.2123563,117670.0,117660.0,1.65945441]
["bitfinex-derivatives","BTCF0:USTF0",1753165536293,0.2123563,117670.0,117660.0,1.70477849]
["bitfinex-derivatives","BTCF0:USTF0",1753165537095,0.2123563,117670.0,117660.0,1.71344513]
["bitfinex-derivatives","BTCF0:USTF0",1753165538096,0.1446187,117690.0,117680.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1753165538397,0.3569309,117690.0,117680.0,2.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1753165538598,0.3690509,117690.0,117680.0,2.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1753165539498,0.3700509,117690.0,117680.0,2.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1753165540995,0.3151409,117690.0,117680.0,2.30219003]
["bitfinex-derivatives","BTCF0:USTF0",1753165542001,0.3151409,117690.0,117680.0,1.92219003]
["bitfinex-derivatives","BTCF0:USTF0",1753165542201,0.3151409,117690.0,117680.0,2.24219003]
["bitfinex-derivatives","BTCF0:USTF0",1753165542503,0.3151409,117690.0,117680.0,1.95565705]
["bitfinex-derivatives","BTCF0:USTF0",1753165542698,0.2557743,117690.0,117680.0,2.06615467]
["bitfinex-derivatives","BTCF0:USTF0",1753165542899,0.2133092,117690.0,117680.0,2.2609057]
["bitfinex-derivatives","BTCF0:USTF0",1753165543203,0.2133092,117690.0,117680.0,2.21550118]
["bitfinex-derivatives","BTCF0:USTF0",1753165543503,0.2123092,117690.0,117680.0,2.21550118]
["bitfinex-derivatives","BTCF0:USTF0",1753165544103,0.2123092,117690.0,117680.0,2.21750118]
["bitfinex-derivatives","BTCF0:USTF0",1753165546404,0.2123092,117690.0,117680.0,2.21850118]
["bitfinex-derivatives","BTCF0:USTF0",1753165546906,0.1698471,117690.0,117680.0,2.21850118]
["bitfinex-derivatives","BTCF0:USTF0",1753165547211,0.1698471,117690.0,117680.0,2.21950118]
["bitfinex-derivatives","BTCF0:USTF0",1753165548610,0.1698471,117690.0,117680.0,2.28002047]
["bitfinex-derivatives","BTCF0:USTF0",1753165548806,0.127379,117700.0,117690.0,0.2738172]
["bitfinex-derivatives","BTCF0:USTF0",1753165548807,0.2547623,117700.0,117690.0,0.2738172]
["bitfinex-derivatives","BTCF0:USTF0",1753165549010,0.2547623,117700.0,117690.0,1.63844092]
["bitfinex-derivatives","BTCF0:USTF0",1753165550906,0.2547623,117700.0,117690.0,1.03190794]
["bitfinex-derivatives","BTCF0:USTF0",1753165551209,0.2547623,117700.0,117690.0,1.39190794]
["bitfinex-derivatives","BTCF0:USTF0",1753165552311,0.2547623,117700.0,117690.0,1.99178794]
["bitfinex-derivatives","BTCF0:USTF0",1753165552605,0.2547623,117700.0,117690.0,1.99278794]
["bitfinex-derivatives","BTCF0:USTF0",1753165552811,0.2547623,117700.0,117690.0,2.34875167]
["bitfinex-derivatives","BTCF0:USTF0",1753165553312,0.2547623,117700.0,117690.0,1.46257869]
["bitfinex-derivatives","BTCF0:USTF0",1753165553503,0.2547623,117700.0,117690.0,2.34875167]
["bitfinex-derivatives","BTCF0:USTF0",1753165554411,0.2547623,117700.0,117690.0,1.74911167]
["bitfinex-derivatives","BTCF0:USTF0",1753165554614,0.2547623,117700.0,117690.0,1.98859167]
["bitfinex-derivatives","BTCF0:USTF0",1753165554805,0.2547623,117700.0,117690.0,1.38911167]
["bitfinex-derivatives","BTCF0:USTF0",1753165555112,0.2547623,117700.0,117690.0,1.70301869]
["bitfinex-derivatives","BTCF0:USTF0",1753165555312,0.2979023,117700.0,117690.0,2.05301869]
["bitfinex-derivatives","BTCF0:USTF0",1753165555512,0.2979023,117700.0,117690.0,2.33955167]
["bitfinex-derivatives","BTCF0:USTF0",1753165556014,0.2672523,117700.0,117690.0,2.33955167]
["bitfinex-derivatives","BTCF0:USTF0",1753165556203,0.2547623,117700.0,117690.0,2.33955167]
["bitfinex-derivatives","BTCF0:USTF0",1753165556404,0.2123023,117700.0,117690.0,2.33955167]
["bitfinex-derivatives","BTCF0:USTF0",1753165558308,0.2123023,117700.0,117690.0,2.29420196]
["bitfinex-derivatives","BTCF0:USTF0",1753165559406,0.2123023,117700.0,117690.0,2.35472125]
["bitfinex-derivatives","BTCF0:USTF0",1753165561014,0.2123023,117700.0,117690.0,2.29420196]
["bitfinex-derivatives","BTCF0:USTF0",1753165562416,0.2123023,117700.0,117690.0,2.35472125]
["bitfinex-derivatives","BTCF0:USTF0",1753165565518,0.2123023,117700.0,117690.0,1.75428125]
["bitfinex-derivatives","BTCF0:USTF0",1753165565724,0.2123023,117700.0,117690.0,1.93228196]
["bitfinex-derivatives","BTCF0:USTF0",1753165565916,0.2123023,117700.0,117690.0,2.29308196]
["bitfinex-derivatives","BTCF0:USTF0",1753165567121,0.2123023,117700.0,117690.0,2.00654898]
["bitfinex-derivatives","BTCF0:USTF0",1753165567316,0.2624323,117700.0,117690.0,2.06706827]
["bitfinex-derivatives","BTCF0:USTF0",1753165567824,0.95960528,117700.0,117690.0,1.05599103]
["bitfinex-derivatives","BTCF0:USTF0",1753165568115,0.95960528,117700.0,117690.0,0.32267929]
["bitfinex-derivatives","BTCF0:USTF0",1753165568322,0.95960528,117700.0,117690.0,0.92171929]
["bitfinex-derivatives","BTCF0:USTF0",1753165568523,0.95960528,117700.0,117690.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1753165568914,0.95960528,117700.0,117690.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1753165569520,0.59880528,117700.0,117690.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1753165569719,0.59880528,117700.0,117690.0,0.92071929]
["bitfinex-derivatives","BTCF0:USTF0",1753165569919,0.95960528,117700.0,117690.0,0.92071929]
["bitfinex-derivatives","BTCF0:USTF0",1753165570123,0.59980528,117700.0,117690.0,0.92071929]
["bitfinex-derivatives","BTCF0:USTF0",1753165570319,0.96060528,117700.0,117690.0,0.92071929]
["bitfinex-derivatives","BTCF0:USTF0",1753165570918,0.96060528,117700.0,117690.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1753165570919,0.96497528,117700.0,117690.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1753165571124,0.96497528,117700.0,117690.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1753165571421,0.96060528,117700.0,117690.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1753165571925,0.6740723,117700.0,117690.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1753165572126,0.96060528,117700.0,117690.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1753165573522,0.96497528,117700.0,117690.0,0.90533704]
["bitfinex-derivatives","BTCF0:USTF0",1753165574024,0.96497528,117700.0,117690.0,0.84574704]
["bitfinex-derivatives","BTCF0:USTF0",1753165574621,0.96497528,117700.0,117690.0,0.77777704]
["bitfinex-derivatives","BTCF0:USTF0",1753165575918,0.96497528,117700.0,117690.0,0.04553704]
["bitfinex-derivatives","BTCF0:USTF0",1753165576527,1.73314328,117700.0,117690.0,0.04553704]
["bitfinex-derivatives","BTCF0:USTF0",1753165577229,1.73314328,117700.0,117690.0,0.12997704]
["bitfinex-derivatives","BTCF0:USTF0",1753165578715,1.73314328,117700.0,117690.0,0.17989704]
["bitfinex-derivatives","BTCF0:USTF0",1753165578918,1.73314328,117700.0,117690.0,0.12997704]
["bitfinex-derivatives","BTCF0:USTF0",1753165579420,1.73314328,117700.0,117690.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1753165579621,1.75012352,117700.0,117690.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1753165580627,1.58019552,117700.0,117690.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1753165581328,0.2675572,117690.0,117680.0,0.19861271]
["bitfinex-derivatives","BTCF0:USTF0",1753165581627,0.91489018,117690.0,117680.0,0.31087271]
["bitfinex-derivatives","BTCF0:USTF0",1753165581829,0.91489018,117690.0,117680.0,0.32266271]
["bitfinex-derivatives","BTCF0:USTF0",1753165582125,0.88714018,117690.0,117680.0,0.68266271]
["bitfinex-derivatives","BTCF0:USTF0",1753165582423,0.86382018,117690.0,117680.0,0.32266271]
["bitfinex-derivatives","BTCF0:USTF0",1753165582727,0.85970018,117690.0,117680.0,0.32366271]
["bitfinex-derivatives","BTCF0:USTF0",1753165583526,0.85970018,117690.0,117680.0,0.84352441]
["bitfinex-derivatives","BTCF0:USTF0",1753165583927,0.2133672,117690.0,117680.0,0.83352441]
["bitfinex-derivatives","BTCF0:USTF0",1753165584126,0.1830672,117690.0,117680.0,1.31480842]
["bitfinex-derivatives","BTCF0:USTF0",1753165584325,0.1708472,117690.0,117680.0,1.31480842]
["bitfinex-derivatives","BTCF0:USTF0",1753165584525,0.1708472,117690.0,117680.0,1.67460842]
["bitfinex-derivatives","BTCF0:USTF0",1753165584722,0.1708472,117690.0,117680.0,1.62907138]
["bitfinex-derivatives","BTCF0:USTF0",1753165584918,0.1708472,117690.0,117680.0,1.3425384]
["bitfinex-derivatives","BTCF0:USTF0",1753165585124,0.1708472,117690.0,117680.0,1.62907138]
["bitfinex-derivatives","BTCF0:USTF0",1753165585330,0.1708472,117690.0,117680.0,1.63007138]
["bitfinex-derivatives","BTCF0:USTF0",1753165585830,0.1708472,117690.0,117680.0,1.69059067]
["bitfinex-derivatives","BTCF0:USTF0",1753165586127,0.1708472,117690.0,117680.0,1.69159067]
["bitfinex-derivatives","BTCF0:USTF0",1753165588031,0.1698472,117690.0,117680.0,1.69159067]
["bitfinex-derivatives","BTCF0:USTF0",1753165588227,0.1698472,117690.0,117680.0,1.40505769]
["bitfinex-derivatives","BTCF0:USTF0",1753165588424,0.1698472,117690.0,117680.0,1.92747138]
["bitfinex-derivatives","BTCF0:USTF0",1753165588632,0.084919,117700.0,117690.0,0.3289972]
["bitfinex-derivatives","BTCF0:USTF0",1753165588824,0.2547518,117700.0,117690.0,2.30784251]
["bitfinex-derivatives","BTCF0:USTF0",1753165589425,0.2547518,117700.0,117690.0,2.32281153]
["bitfinex-derivatives","BTCF0:USTF0",1753165589833,0.2547518,117700.0,117690.0,2.32381153]
["bitfinex-derivatives","BTCF0:USTF0",1753165590433,0.2547518,117700.0,117690.0,2.2482063]
["bitfinex-derivatives","BTCF0:USTF0",1753165591031,0.2547518,117700.0,117690.0,2.30882494]
["bitfinex-derivatives","BTCF0:USTF0",1753165591232,0.2547518,117700.0,117690.0,2.30782494]
["bitfinex-derivatives","BTCF0:USTF0",1753165591433,0.2547518,117700.0,117690.0,2.31182494]
["bitfinex-derivatives","BTCF0:USTF0",1753165594528,0.27193796,117710.0,117700.0,0.2690928]
["bitfinex-derivatives","BTCF0:USTF0",1753165594728,0.27193796,117710.0,117700.0,1.34014545]
["bitfinex-derivatives","BTCF0:USTF0",1753165595836,0.27193796,117710.0,117700.0,1.34114545]
["bitfinex-derivatives","BTCF0:USTF0",1753165596337,0.27193796,117710.0,117700.0,1.05461247]
["bitfinex-derivatives","BTCF0:USTF0",1753165596535,0.33777796,117710.0,117700.0,1.34114545]
["bitfinex-derivatives","BTCF0:USTF0",1753165597136,0.3205882,117710.0,117700.0,1.34114545]
["bitfinex-derivatives","BTCF0:USTF0",1753165597336,0.3205882,117710.0,117700.0,1.35995083]
["bitfinex-derivatives","BTCF0:USTF0",1753165597639,0.3205882,117710.0,117700.0,1.07341785]
["bitfinex-derivatives","BTCF0:USTF0",1753165598343,0.3205882,117710.0,117700.0,1.36844768]
["bitfinex-derivatives","BTCF0:USTF0",1753165600645,0.3205882,117710.0,117700.0,1.0819147]
["bitfinex-derivatives","BTCF0:USTF0",1753165600841,0.3205882,117710.0,117700.0,1.61933606]
["bitfinex-derivatives","BTCF0:USTF0",1753165601043,0.3205882,117710.0,117700.0,1.90586904]
["bitfinex-derivatives","BTCF0:USTF0",1753165601652,0.3205882,117710.0,117700.0,1.61933606]
["bitfinex-derivatives","BTCF0:USTF0",1753165601953,0.2972682,117710.0,117700.0,1.61933606]
["bitfinex-derivatives","BTCF0:USTF0",1753165602554,0.2547482,117710.0,117700.0,1.61933606]
["bitfinex-derivatives","BTCF0:USTF0",1753165603855,0.2547482,117710.0,117700.0,1.90586904]
["bitfinex-derivatives","BTCF0:USTF0",1753165605159,0.79573118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165605353,0.79573118,117710.0,117700.0,1.39942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165606360,1.15653118,117710.0,117700.0,0.48146326]
["bitfinex-derivatives","BTCF0:USTF0",1753165606657,1.15653118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165606959,1.07145118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165607460,0.71065118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165607960,0.79573118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165608757,1.15653118,117710.0,117700.0,1.07942326]
["bitfinex-derivatives","BTCF0:USTF0",1753165609260,1.15653118,117710.0,117700.0,0.47296641]
["bitfinex-derivatives","BTCF0:USTF0",1753165609459,1.15653118,117710.0,117700.0,1.07084641]
["bitfinex-derivatives","BTCF0:USTF0",1753165611165,1.15653118,117710.0,117700.0,1.13146505]
["bitfinex-derivatives","BTCF0:USTF0",1753165611757,1.15653118,117710.0,117700.0,1.07084641]
["bitfinex-derivatives","BTCF0:USTF0",1753165612162,0.8699982,117710.0,117700.0,1.07084641]
["bitfinex-derivatives","BTCF0:USTF0",1753165612462,1.15653118,117710.0,117700.0,1.07084641]
["bitfinex-derivatives","BTCF0:USTF0",1753165612764,1.15653118,117710.0,117700.0,0.87609538]
["bitfinex-derivatives","BTCF0:USTF0",1753165613063,1.15653118,117710.0,117700.0,0.87509538]
["bitfinex-derivatives","BTCF0:USTF0",1753165613653,0.8699982,117710.0,117700.0,0.87509538]
["bitfinex-derivatives","BTCF0:USTF0",1753165613864,0.7849182,117710.0,117700.0,0.93571402]
["bitfinex-derivatives","BTCF0:USTF0",1753165614067,1.07145118,117710.0,117700.0,0.93571402]
["bitfinex-derivatives","BTCF0:USTF0",1753165614264,1.07245118,117710.0,117700.0,0.93571402]
["bitfinex-derivatives","BTCF0:USTF0",1753165614460,0.7859182,117710.0,117700.0,0.93571402]
["bitfinex-derivatives","BTCF0:USTF0",1753165614657,1.07245118,117710.0,117700.0,0.93571402]
["bitfinex-derivatives","BTCF0:USTF0",1753165615268,1.07245118,117710.0,117700.0,0.87509538]
["bitfinex-derivatives","BTCF0:USTF0",1753165615862,1.07245118,117710.0,117700.0,0.93579691]
["bitfinex-derivatives","BTCF0:USTF0",1753165616070,1.15753118,117710.0,117700.0,0.93579691]
["bitfinex-derivatives","BTCF0:USTF0",1753165618472,1.15753118,117710.0,117700.0,0.93579603]
["bitfinex-derivatives","BTCF0:USTF0",1753165618675,0.8709982,117710.0,117700.0,0.93579603]
["bitfinex-derivatives","BTCF0:USTF0",1753165618964,0.2983182,117710.0,117700.0,1.92691274]
["bitfinex-derivatives","BTCF0:USTF0",1753165619671,0.2983182,117710.0,117700.0,1.64037976]
["bitfinex-derivatives","BTCF0:USTF0",1753165619867,0.2983182,117710.0,117700.0,1.92691274]
["bitfinex-derivatives","BTCF0:USTF0",1753165620271,0.2557482,117710.0,117700.0,1.92691274]
["bitfinex-derivatives","BTCF0:USTF0",1753165620469,0.2557482,117710.0,117700.0,2.28771274]
["bitfinex-derivatives","BTCF0:USTF0",1753165620666,0.2132905,117710.0,117700.0,2.28772531]
["bitfinex-derivatives","BTCF0:USTF0",1753165620867,0.1698328,117710.0,117700.0,2.28772531]
["bitfinex-derivatives","BTCF0:USTF0",1753165621173,0.1698328,117710.0,117700.0,2.22701121]
["bitfinex-derivatives","BTCF0:USTF0",1753165621760,0.1698328,117710.0,117700.0,1.94047823]
["bitfinex-derivatives","BTCF0:USTF0",1753165621966,0.1698328,117710.0,117700.0,2.22701121]
["bitfinex-derivatives","BTCF0:USTF0",1753165622465,0.1698328,117710.0,117700.0,2.30261644]
["bitfinex-derivatives","BTCF0:USTF0",1753165622665,0.1698328,117710.0,117700.0,2.30561644]
["bitfinex-derivatives","BTCF0:USTF0",1753165623269,0.1698328,117710.0,117700.0,2.30461644]
["bitfinex-derivatives","BTCF0:USTF0",1753165623469,0.1698328,117710.0,117700.0,2.30661644]
["bitfinex-derivatives","BTCF0:USTF0",1753165624374,0.1698328,117710.0,117700.0,2.23101121]
["bitfinex-derivatives","BTCF0:USTF0",1753165625878,0.1698328,117710.0,117700.0,2.29170165]
["bitfinex-derivatives","BTCF0:USTF0",1753165626668,0.1698328,117710.0,117700.0,2.23101121]
["bitfinex-derivatives","BTCF0:USTF0",1753165632084,0.1698328,117710.0,117700.0,2.59181121]
["bitfinex-derivatives","BTCF0:USTF0",1753165633084,0.1698328,117710.0,117700.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1753165640487,0.1698328,117710.0,117700.0,2.38088346]
["bitfinex-derivatives","BTCF0:USTF0",1753165640688,0.1698328,117710.0,117700.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1753165640990,0.1698328,117710.0,117700.0,2.59181121]
["bitfinex-derivatives","BTCF0:USTF0",1753165642294,0.1698328,117710.0,117700.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1753165644594,0.1698328,117710.0,117700.0,2.38088346]
["bitfinex-derivatives","BTCF0:USTF0",1753165644798,0.1698328,117710.0,117700.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1753165646395,0.1698328,117710.0,117700.0,2.59181121]
["bitfinex-derivatives","BTCF0:USTF0",1753165649799,0.1698328,117710.0,117700.0,2.69845194]
["bitfinex-derivatives","BTCF0:USTF0",1753165650203,0.1698328,117710.0,117700.0,2.6676155]
["bitfinex-derivatives","BTCF0:USTF0",1753165650910,0.2547196,117720.0,117710.0,0.4268883]
["bitfinex-derivatives","BTCF0:USTF0",1753165651200,0.2547196,117720.0,117710.0,2.02130128]
["bitfinex-derivatives","BTCF0:USTF0",1753165652005,0.2547196,117720.0,117710.0,2.02230128]
["bitfinex-derivatives","BTCF0:USTF0",1753165652699,0.2547196,117720.0,117710.0,2.21705231]
["bitfinex-derivatives","BTCF0:USTF0",1753165652899,0.2547196,117720.0,117710.0,2.27770453]
["bitfinex-derivatives","BTCF0:USTF0",1753165653100,0.2547196,117720.0,117710.0,1.99117155]
["bitfinex-derivatives","BTCF0:USTF0",1753165653304,0.46904,117720.0,117710.0,1.64117155]
["bitfinex-derivatives","BTCF0:USTF0",1753165653506,0.46904,117720.0,117710.0,1.85549195]
["bitfinex-derivatives","BTCF0:USTF0",1753165653704,0.46904,117720.0,117710.0,2.20549195]
["bitfinex-derivatives","BTCF0:USTF0",1753165654010,0.2787196,117720.0,117710.0,2.20549195]
["bitfinex-derivatives","BTCF0:USTF0",1753165654201,0.49304,117720.0,117710.0,2.14483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165655599,0.49304,117720.0,117710.0,2.22064402]
["bitfinex-derivatives","BTCF0:USTF0",1753165656004,0.53664,117720.0,117710.0,1.79483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165656309,0.53664,117720.0,117710.0,1.87064402]
["bitfinex-derivatives","BTCF0:USTF0",1753165656810,0.53664,117720.0,117710.0,2.17483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165657006,0.53664,117720.0,117710.0,1.79483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165657208,0.51264,117720.0,117710.0,2.13483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165658810,0.2547196,117720.0,117710.0,2.13483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165661410,0.2547196,117720.0,117710.0,1.92051933]
["bitfinex-derivatives","BTCF0:USTF0",1753165661606,0.46904,117720.0,117710.0,2.19552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165663714,0.46904,117720.0,117710.0,1.98120931]
["bitfinex-derivatives","BTCF0:USTF0",1753165664013,0.46904,117720.0,117710.0,2.19552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165665413,0.46904,117720.0,117710.0,2.20552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165665615,0.46904,117720.0,117710.0,2.21552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165665915,0.51299,117720.0,117710.0,1.85552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165666114,0.51299,117720.0,117710.0,2.17552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165666612,0.53591,117720.0,117710.0,2.17552971]
["bitfinex-derivatives","BTCF0:USTF0",1753165667112,0.53591,117720.0,117710.0,2.11483973]
["bitfinex-derivatives","BTCF0:USTF0",1753165667509,0.2547196,117720.0,117710.0,2.11439973]
["bitfinex-derivatives","BTCF0:USTF0",1753165667914,0.2547196,117720.0,117710.0,2.17509291]
["bitfinex-derivatives","BTCF0:USTF0",1753165668714,0.2122668,117720.0,117710.0,2.17509291]
["bitfinex-derivatives","BTCF0:USTF0",1753165668909,0.02292,117730.0,117710.0,1.67949358]
["bitfinex-derivatives","BTCF0:USTF0",1753165669114,0.3222087,117740.0,117730.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1753165669414,0.1697751,117740.0,117730.0,2.04769419]
["bitfinex-derivatives","BTCF0:USTF0",1753165669614,5.0110481,117750.0,117740.0,0.2644551]
["bitfinex-derivatives","BTCF0:USTF0",1753165669812,5.2253685,117750.0,117740.0,1.3252755]
["bitfinex-derivatives","BTCF0:USTF0",1753165670212,5.2253685,117750.0,117740.0,1.38586815]
["bitfinex-derivatives","BTCF0:USTF0",1753165670614,5.2482885,117750.0,117740.0,1.05586815]
["bitfinex-derivatives","BTCF0:USTF0",1753165670814,5.2482885,117750.0,117740.0,1.41586815]
["bitfinex-derivatives","BTCF0:USTF0",1753165671221,5.0834581,117750.0,117740.0,1.20154775]
["bitfinex-derivatives","BTCF0:USTF0",1753165671520,5.0834581,117750.0,117740.0,1.20454775]
["bitfinex-derivatives","BTCF0:USTF0",1753165672107,5.0834581,117750.0,117740.0,1.15226594]
["bitfinex-derivatives","BTCF0:USTF0",1753165673416,5.0834581,117750.0,117740.0,1.15026594]
["bitfinex-derivatives","BTCF0:USTF0",1753165673817,5.0339681,117750.0,117740.0,1.43591401]
["bitfinex-derivatives","BTCF0:USTF0",1753165674014,5.0339681,117750.0,117740.0,1.49550666]
["bitfinex-derivatives","BTCF0:USTF0",1753165674219,5.0110481,117750.0,117740.0,1.69025769]
["bitfinex-derivatives","BTCF0:USTF0",1753165676723,5.0110481,117750.0,117740.0,1.62966504]
["bitfinex-derivatives","BTCF0:USTF0",1753165676924,4.9686079,117750.0,117740.0,1.62966504]
["bitfinex-derivatives","BTCF0:USTF0",1753165678421,4.9686079,117750.0,117740.0,1.43491401]
["bitfinex-derivatives","BTCF0:USTF0",1753165678727,4.9686079,117750.0,117740.0,1.62966504]
["bitfinex-derivatives","BTCF0:USTF0",1753165680832,4.9686079,117750.0,117740.0,1.69225769]
["bitfinex-derivatives","BTCF0:USTF0",1753165681031,4.9686079,117750.0,117740.0,1.63166504]
["bitfinex-derivatives","BTCF0:USTF0",1753165681332,4.7988374,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165681630,4.7988374,117750.0,117740.0,1.40760962]
["bitfinex-derivatives","BTCF0:USTF0",1753165681823,4.7988374,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165682025,4.9685981,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165682630,4.7988374,117750.0,117740.0,1.63266504]
["bitfinex-derivatives","BTCF0:USTF0",1753165683032,4.9685981,117750.0,117740.0,1.63266504]
["bitfinex-derivatives","BTCF0:USTF0",1753165683425,4.9685981,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165683823,4.7988374,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165686032,4.9685981,117750.0,117740.0,1.40760962]
["bitfinex-derivatives","BTCF0:USTF0",1753165686236,4.9685981,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165686537,4.9915181,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165686726,5.0410081,117750.0,117740.0,1.69325769]
["bitfinex-derivatives","BTCF0:USTF0",1753165687738,5.1258581,117750.0,117740.0,2.00356962]
["bitfinex-derivatives","BTCF0:USTF0",1753165688137,5.1258581,117750.0,117740.0,1.94297697]
["bitfinex-derivatives","BTCF0:USTF0",1753165689933,5.1258581,117750.0,117740.0,2.22862504]
["bitfinex-derivatives","BTCF0:USTF0",1753165690141,5.0410081,117750.0,117740.0,2.22862504]
["bitfinex-derivatives","BTCF0:USTF0",1753165691038,5.1258581,117750.0,117740.0,2.22862504]
["bitfinex-derivatives","BTCF0:USTF0",1753165692237,5.1258581,117750.0,117740.0,2.28921769]
["bitfinex-derivatives","BTCF0:USTF0",1753165693240,5.34008111,117750.0,117740.0,0.85306452]
["bitfinex-derivatives","BTCF0:USTF0",1753165693437,5.34008111,117750.0,117740.0,1.11208349]
["bitfinex-derivatives","BTCF0:USTF0",1753165694341,5.34008111,117750.0,117740.0,1.44883464]
["bitfinex-derivatives","BTCF0:USTF0",1753165695242,5.41154244,117750.0,117740.0,1.21818594]
["bitfinex-derivatives","BTCF0:USTF0",1753165695441,5.41154244,117750.0,117740.0,1.52818594]
["bitfinex-derivatives","BTCF0:USTF0",1753165695742,5.41154244,117750.0,117740.0,1.58400594]
["bitfinex-derivatives","BTCF0:USTF0",1753165695946,5.1258581,117750.0,117740.0,1.60746594]
["bitfinex-derivatives","BTCF0:USTF0",1753165696333,5.1258581,117750.0,117740.0,1.89315028]
["bitfinex-derivatives","BTCF0:USTF0",1753165696846,5.1258581,117750.0,117740.0,1.95315028]
["bitfinex-derivatives","BTCF0:USTF0",1753165697647,5.1258581,117750.0,117740.0,1.66746594]
["bitfinex-derivatives","BTCF0:USTF0",1753165698042,5.1258581,117750.0,117740.0,1.64400594]
["bitfinex-derivatives","BTCF0:USTF0",1753165699346,5.41154244,117750.0,117740.0,1.70442974]
["bitfinex-derivatives","BTCF0:USTF0",1753165699948,5.41154244,117750.0,117740.0,1.64400594]
["bitfinex-derivatives","BTCF0:USTF0",1753165700247,5.41154244,117750.0,117740.0,1.66746594]
["bitfinex-derivatives","BTCF0:USTF0",1753165700649,5.1258581,117750.0,117740.0,1.95315028]
["bitfinex-derivatives","BTCF0:USTF0",1753165700848,5.0410081,117750.0,117740.0,2.14790131]
["bitfinex-derivatives","BTCF0:USTF0",1753165701238,4.8217574,117750.0,117740.0,2.14790131]
["bitfinex-derivatives","BTCF0:USTF0",1753165701442,4.8217574,117750.0,117740.0,2.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1753165701443,4.9915181,117750.0,117740.0,2.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1753165701643,5.0403281,117750.0,117740.0,2.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1753165701843,5.0403281,117750.0,117740.0,1.93782126]
["bitfinex-derivatives","BTCF0:USTF0",1753165702049,5.0403281,117750.0,117740.0,2.2235056]
["bitfinex-derivatives","BTCF0:USTF0",1753165702350,5.0403281,117750.0,117740.0,2.2245056]
["bitfinex-derivatives","BTCF0:USTF0",1753165703544,5.0403281,117750.0,117740.0,1.93882126]
["bitfinex-derivatives","BTCF0:USTF0",1753165703739,5.0403281,117750.0,117740.0,2.2245056]
["bitfinex-derivatives","BTCF0:USTF0",1753165704049,5.0403281,117750.0,117740.0,2.2265056]
["bitfinex-derivatives","BTCF0:USTF0",1753165705950,5.0403281,117750.0,117740.0,2.15070131]
["bitfinex-derivatives","BTCF0:USTF0",1753165707144,5.1182481,117750.0,117740.0,2.15070131]
["bitfinex-derivatives","BTCF0:USTF0",1753165707954,5.0403281,117750.0,117740.0,2.15070131]
["bitfinex-derivatives","BTCF0:USTF0",1753165710948,5.1182481,117750.0,117740.0,2.15070131]
["bitfinex-derivatives","BTCF0:USTF0",1753165711253,5.1182481,117750.0,117740.0,1.67002594]
["bitfinex-derivatives","BTCF0:USTF0",1753165711454,5.1182481,117750.0,117740.0,1.86477697]
["bitfinex-derivatives","BTCF0:USTF0",1753165713257,5.1182481,117750.0,117740.0,1.84131697]
["bitfinex-derivatives","BTCF0:USTF0",1753165713456,5.1182481,117750.0,117740.0,0.82017697]
["bitfinex-derivatives","BTCF0:USTF0",1753165713650,5.1182481,117750.0,117740.0,1.77541697]
["bitfinex-derivatives","BTCF0:USTF0",1753165714254,5.1182481,117750.0,117740.0,1.82123697]
["bitfinex-derivatives","BTCF0:USTF0",1753165714453,5.1182481,117750.0,117740.0,1.22599697]
["bitfinex-derivatives","BTCF0:USTF0",1753165714654,5.1182481,117750.0,117740.0,1.82119697]
["bitfinex-derivatives","BTCF0:USTF0",1753165714854,5.1182481,117750.0,117740.0,1.84465697]
["bitfinex-derivatives","BTCF0:USTF0",1753165715153,5.1182481,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165715657,5.1182481,117750.0,117740.0,1.84465697]
["bitfinex-derivatives","BTCF0:USTF0",1753165716958,5.1182481,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165717654,4.9484874,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165717857,4.8705674,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165718154,4.8217574,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165718548,4.8705674,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165720559,4.9484874,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165721061,4.9484874,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165721248,4.9484874,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165723960,4.8705674,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165726760,4.0705674,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165727859,4.0705674,117750.0,117740.0,2.01139457]
["bitfinex-derivatives","BTCF0:USTF0",1753165728162,3.9988374,117750.0,117740.0,2.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1753165729355,3.9988374,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165729659,3.9988374,117750.0,117740.0,2.23698204]
["bitfinex-derivatives","BTCF0:USTF0",1753165729856,4.0237274,117750.0,117740.0,2.23698204]
["bitfinex-derivatives","BTCF0:USTF0",1753165730356,3.9988374,117750.0,117740.0,2.13034131]
["bitfinex-derivatives","BTCF0:USTF0",1753165730759,3.9988374,117750.0,117740.0,2.63269149]
["bitfinex-derivatives","BTCF0:USTF0",1753165730954,3.95938099,117750.0,117740.0,2.65702565]
["bitfinex-derivatives","BTCF0:USTF0",1753165731159,2.90459854,117750.0,117740.0,2.93352238]
["bitfinex-derivatives","BTCF0:USTF0",1753165731363,2.87976854,117750.0,117740.0,2.93352238]
["bitfinex-derivatives","BTCF0:USTF0",1753165731557,2.78269004,117750.0,117740.0,2.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1753165731961,2.74150004,117750.0,117740.0,2.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1753165732159,2.65687004,117750.0,117740.0,2.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1753165732460,2.65324004,117750.0,117740.0,2.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1753165732858,2.65324004,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165733163,2.65324004,117750.0,117740.0,2.64693666]
["bitfinex-derivatives","BTCF0:USTF0",1753165733359,2.63454388,117750.0,117740.0,2.64693666]
["bitfinex-derivatives","BTCF0:USTF0",1753165733564,2.5967871,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165733763,2.58316516,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165734166,2.54186516,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165734366,2.45519795,117750.0,117740.0,2.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1753165734663,2.45214209,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165735057,2.44743574,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165735261,2.3896528,117750.0,117740.0,2.54119731]
["bitfinex-derivatives","BTCF0:USTF0",1753165735459,2.38187093,117750.0,117740.0,2.6468613]
["bitfinex-derivatives","BTCF0:USTF0",1753165735663,2.3793573,117750.0,117740.0,2.6468613]
["bitfinex-derivatives","BTCF0:USTF0",1753165735863,1.64874624,117750.0,117740.0,2.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753165736268,1.49203995,117750.0,117740.0,2.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753165736867,0.73012312,117750.0,117740.0,2.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753165737066,0.70011464,117750.0,117740.0,2.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753165737267,0.58287164,117750.0,117740.0,2.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753165737465,0.58287164,117750.0,117740.0,2.88213062]
["bitfinex-derivatives","BTCF0:USTF0",1753165737665,0.58287164,117750.0,117740.0,3.03447452]
["bitfinex-derivatives","BTCF0:USTF0",1753165737865,0.55500155,117750.0,117740.0,3.03447452]
["bitfinex-derivatives","BTCF0:USTF0",1753165738167,0.48460671,117750.0,117740.0,3.03447452]
["bitfinex-derivatives","BTCF0:USTF0",1753165738468,0.48450671,117750.0,117740.0,3.03447452]
["bitfinex-derivatives","BTCF0:USTF0",1753165738763,0.46880671,117750.0,117740.0,2.43927452]
["bitfinex-derivatives","BTCF0:USTF0",1753165738969,0.46880671,117750.0,117740.0,2.74787018]
["bitfinex-derivatives","BTCF0:USTF0",1753165739268,0.46170671,117750.0,117740.0,2.15359018]
["bitfinex-derivatives","BTCF0:USTF0",1753165739469,0.43800671,117750.0,117740.0,2.74787018]
["bitfinex-derivatives","BTCF0:USTF0",1753165739669,0.41070671,117750.0,117740.0,2.74787018]
["bitfinex-derivatives","BTCF0:USTF0",1753165739871,0.35980671,117750.0,117740.0,2.74787018]
["bitfinex-derivatives","BTCF0:USTF0",1753165740070,0.35980671,117750.0,117740.0,2.59552628]
["bitfinex-derivatives","BTCF0:USTF0",1753165740370,0.34990671,117750.0,117740.0,2.59652628]
["bitfinex-derivatives","BTCF0:USTF0",1753165741068,0.34990671,117750.0,117740.0,2.70207038]
["bitfinex-derivatives","BTCF0:USTF0",1753165741261,0.32190671,117750.0,117740.0,2.34652628]
["bitfinex-derivatives","BTCF0:USTF0",1753165741462,0.31908671,117750.0,117740.0,2.34652628]
["bitfinex-derivatives","BTCF0:USTF0",1753165741971,0.31604671,117750.0,117740.0,2.34652628]
["bitfinex-derivatives","BTCF0:USTF0",1753165742165,0.29114442,117750.0,117740.0,2.34652628]
["bitfinex-derivatives","BTCF0:USTF0",1753165743370,0.29114442,117750.0,117740.0,2.34752628]
["bitfinex-derivatives","BTCF0:USTF0",1753165743871,0.18319162,117750.0,117740.0,2.34752628]
["bitfinex-derivatives","BTCF0:USTF0",1753165744068,0.10996642,117750.0,117740.0,2.45297584]
["bitfinex-derivatives","BTCF0:USTF0",1753165744270,0.05395642,117750.0,117740.0,2.45297584]
["bitfinex-derivatives","BTCF0:USTF0",1753165745165,0.03405642,117750.0,117740.0,2.45297584]
["bitfinex-derivatives","BTCF0:USTF0",1753165745371,0.01179292,117750.0,117740.0,2.45297584]
["bitfinex-derivatives","BTCF0:USTF0",1753165746072,0.00739292,117750.0,117740.0,2.45297584]
["bitfinex-derivatives","BTCF0:USTF0",1753165747265,0.00739292,117750.0,117740.0,2.45273584]
["bitfinex-derivatives","BTCF0:USTF0",1753165747666,0.24324,117760.0,117750.0,0.1697609]
["bitfinex-derivatives","BTCF0:USTF0",1753165747869,0.24324,117760.0,117750.0,1.99267276]
["bitfinex-derivatives","BTCF0:USTF0",1753165748168,0.18484,117760.0,117750.0,1.99267276]
["bitfinex-derivatives","BTCF0:USTF0",1753165748369,0.18484,117760.0,117750.0,2.04907276]
["bitfinex-derivatives","BTCF0:USTF0",1753165750168,0.18484,117760.0,117750.0,1.45507276]
["bitfinex-derivatives","BTCF0:USTF0",1753165750368,0.23251,117760.0,117750.0,3.22279276]
["bitfinex-derivatives","BTCF0:USTF0",1753165750872,0.23251,117760.0,117750.0,3.22379276]
["bitfinex-derivatives","BTCF0:USTF0",1753165751570,0.2447,117760.0,117750.0,3.22379276]
["bitfinex-derivatives","BTCF0:USTF0",1753165751969,0.2447,117760.0,117750.0,3.29227603]
["bitfinex-derivatives","BTCF0:USTF0",1753165752574,0.15746,117760.0,117750.0,3.29227603]
["bitfinex-derivatives","BTCF0:USTF0",1753165755674,0.15746,117760.0,117750.0,3.18682647]
["bitfinex-derivatives","BTCF0:USTF0",1753165755875,0.15746,117760.0,117750.0,3.29233053]
["bitfinex-derivatives","BTCF0:USTF0",1753165756076,0.15746,117760.0,117750.0,3.36768992]
["bitfinex-derivatives","BTCF0:USTF0",1753165756281,0.15746,117760.0,117750.0,1.52461053]
["bitfinex-derivatives","BTCF0:USTF0",1753165756484,0.15746,117760.0,117750.0,3.18658647]
["bitfinex-derivatives","BTCF0:USTF0",1753165757170,0.2447,117760.0,117750.0,3.18658647]
["bitfinex-derivatives","BTCF0:USTF0",1753165757371,0.2447,117760.0,117750.0,1.41910647]
["bitfinex-derivatives","BTCF0:USTF0",1753165757669,0.2447,117760.0,117750.0,3.18654647]
["bitfinex-derivatives","BTCF0:USTF0",1753165759272,0.43945103,117760.0,117750.0,2.15070213]
["bitfinex-derivatives","BTCF0:USTF0",1753165759477,0.32482285,117760.0,117750.0,2.74438213]
["bitfinex-derivatives","BTCF0:USTF0",1753165759778,0.32482285,117760.0,117750.0,2.84988619]
["bitfinex-derivatives","BTCF0:USTF0",1753165759977,0.32482285,117760.0,117750.0,3.13557053]
["bitfinex-derivatives","BTCF0:USTF0",1753165760473,0.32482285,117760.0,117750.0,3.19974647]
["bitfinex-derivatives","BTCF0:USTF0",1753165760678,0.32482285,117760.0,117750.0,3.30548571]
["bitfinex-derivatives","BTCF0:USTF0",1753165761572,0.46605285,117760.0,117750.0,3.30548571]
["bitfinex-derivatives","BTCF0:USTF0",1753165761777,0.46605285,117760.0,117750.0,3.32946571]
["bitfinex-derivatives","BTCF0:USTF0",1753165763476,0.46605285,117760.0,117750.0,3.22372647]
["bitfinex-derivatives","BTCF0:USTF0",1753165764877,0.46605285,117760.0,117750.0,3.32372647]
["bitfinex-derivatives","BTCF0:USTF0",1753165765081,0.36662285,117760.0,117750.0,3.42946571]
["bitfinex-derivatives","BTCF0:USTF0",1753165765270,0.36662285,117760.0,117750.0,3.32946571]
["bitfinex-derivatives","BTCF0:USTF0",1753165765670,0.36662285,117760.0,117750.0,3.22372647]
["bitfinex-derivatives","BTCF0:USTF0",1753165766678,0.48708285,117760.0,117750.0,3.22372647]
["bitfinex-derivatives","BTCF0:USTF0",1753165767669,0.48708285,117760.0,117750.0,2.93804213]
["bitfinex-derivatives","BTCF0:USTF0",1753165767873,0.48708285,117760.0,117750.0,3.22372647]
["bitfinex-derivatives","BTCF0:USTF0",1753165768075,0.48708285,117760.0,117750.0,2.68161895]
["bitfinex-derivatives","BTCF0:USTF0",1753165768379,0.48708285,117760.0,117750.0,2.84988137]
["bitfinex-derivatives","BTCF0:USTF0",1753165769168,0.48708285,117760.0,117750.0,3.01956137]
["bitfinex-derivatives","BTCF0:USTF0",1753165769672,0.48708285,117760.0,117750.0,3.04354137]
["bitfinex-derivatives","BTCF0:USTF0",1753165769875,0.48708285,117760.0,117750.0,1.86982137]
["bitfinex-derivatives","BTCF0:USTF0",1753165770074,0.48708285,117760.0,117750.0,1.84584137]
["bitfinex-derivatives","BTCF0:USTF0",1753165770270,0.48708285,117760.0,117750.0,1.86982137]
["bitfinex-derivatives","BTCF0:USTF0",1753165770476,0.48708285,117760.0,117750.0,1.76408213]
["bitfinex-derivatives","BTCF0:USTF0",1753165770777,0.48708285,117760.0,117750.0,2.04976647]
["bitfinex-derivatives","BTCF0:USTF0",1753165773283,0.48708285,117760.0,117750.0,2.12531914]
["bitfinex-derivatives","BTCF0:USTF0",1753165774369,0.48708285,117760.0,117750.0,1.53191914]
["bitfinex-derivatives","BTCF0:USTF0",1753165774577,0.48708285,117760.0,117750.0,3.29903914]
["bitfinex-derivatives","BTCF0:USTF0",1753165774970,0.48708285,117760.0,117750.0,3.29900917]
["bitfinex-derivatives","BTCF0:USTF0",1753165775484,0.48708285,117760.0,117750.0,3.29900256]
["bitfinex-derivatives","BTCF0:USTF0",1753165777077,0.48708285,117760.0,117750.0,3.22348647]
["bitfinex-derivatives","BTCF0:USTF0",1753165777682,0.48708285,117760.0,117750.0,3.29899161]
["bitfinex-derivatives","BTCF0:USTF0",1753165777884,0.48708285,117760.0,117750.0,3.22348647]
["bitfinex-derivatives","BTCF0:USTF0",1753165778282,0.48708285,117760.0,117750.0,2.34448213]
["bitfinex-derivatives","BTCF0:USTF0",1753165778482,0.48708285,117760.0,117750.0,3.22340647]
["bitfinex-derivatives","BTCF0:USTF0",1753165779184,0.48708285,117760.0,117750.0,2.93772213]
["bitfinex-derivatives","BTCF0:USTF0",1753165779385,0.48708285,117760.0,117750.0,3.22340647]
["bitfinex-derivatives","BTCF0:USTF0",1753165779780,0.48708285,117760.0,117750.0,2.60618647]
["bitfinex-derivatives","BTCF0:USTF0",1753165779986,0.94251369,117760.0,117750.0,1.64569848]
["bitfinex-derivatives","BTCF0:USTF0",1753165780186,0.77276719,117760.0,117750.0,1.64569848]
["bitfinex-derivatives","BTCF0:USTF0",1753165780393,0.94251369,117760.0,117750.0,1.57018213]
["bitfinex-derivatives","BTCF0:USTF0",1753165780581,0.94251369,117760.0,117750.0,1.63059193]
["bitfinex-derivatives","BTCF0:USTF0",1753165780880,0.77276719,117760.0,117750.0,1.63059193]
["bitfinex-derivatives","BTCF0:USTF0",1753165781078,0.48708285,117760.0,117750.0,2.08595627]
["bitfinex-derivatives","BTCF0:USTF0",1753165781274,0.48708285,117760.0,117750.0,2.08495627]
["bitfinex-derivatives","BTCF0:USTF0",1753165781479,0.48708285,117760.0,117750.0,2.10893627]
["bitfinex-derivatives","BTCF0:USTF0",1753165781682,0.48708285,117760.0,117750.0,2.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1753165782986,0.48808285,117760.0,117750.0,2.1079175]
["bitfinex-derivatives","BTCF0:USTF0",1753165783487,0.48708285,117760.0,117750.0,2.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1753165783688,0.48708285,117760.0,117750.0,2.1099175]
["bitfinex-derivatives","BTCF0:USTF0",1753165784092,0.48708285,117760.0,117750.0,2.0859375]
["bitfinex-derivatives","BTCF0:USTF0",1753165784388,0.48708285,117760.0,117750.0,1.80025316]
["bitfinex-derivatives","BTCF0:USTF0",1753165784588,0.48708285,117760.0,117750.0,1.73986213]
["bitfinex-derivatives","BTCF0:USTF0",1753165784889,0.77276719,117760.0,117750.0,1.57018213]
["bitfinex-derivatives","BTCF0:USTF0",1753165785988,0.77276719,117760.0,117750.0,1.63056233]
["bitfinex-derivatives","BTCF0:USTF0",1753165786291,0.77276719,117760.0,117750.0,1.03740233]
["bitfinex-derivatives","BTCF0:USTF0",1753165786481,0.77276719,117760.0,117750.0,1.63040233]
["bitfinex-derivatives","BTCF0:USTF0",1753165787192,0.77276719,117760.0,117750.0,1.79885233]
["bitfinex-derivatives","BTCF0:USTF0",1753165787494,0.77276719,117760.0,117750.0,1.79889233]
["bitfinex-derivatives","BTCF0:USTF0",1753165787993,0.40809285,117760.0,117750.0,2.10916667]
["bitfinex-derivatives","BTCF0:USTF0",1753165788591,0.40809285,117760.0,117750.0,2.04878647]
["bitfinex-derivatives","BTCF0:USTF0",1753165788792,0.40809285,117760.0,117750.0,2.10915583]
["bitfinex-derivatives","BTCF0:USTF0",1753165789190,0.48782285,117760.0,117750.0,2.10915583]
["bitfinex-derivatives","BTCF0:USTF0",1753165791593,0.48782285,117760.0,117750.0,2.04878647]
["bitfinex-derivatives","BTCF0:USTF0",1753165792294,0.48782285,117760.0,117750.0,2.12430282]
["bitfinex-derivatives","BTCF0:USTF0",1753165792492,0.48782285,117760.0,117750.0,2.04878647]
["bitfinex-derivatives","BTCF0:USTF0",1753165793493,0.48782285,117760.0,117750.0,2.12430282]
["bitfinex-derivatives","BTCF0:USTF0",1753165796093,0.48782285,117760.0,117750.0,2.04878647]
["bitfinex-derivatives","BTCF0:USTF0",1753165796295,0.48782285,117760.0,117750.0,2.12430282]
["bitfinex-derivatives","BTCF0:USTF0",1753165797697,0.48782285,117760.0,117750.0,1.53126282]
["bitfinex-derivatives","BTCF0:USTF0",1753165797895,0.48782285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165798396,0.48782285,117760.0,117750.0,2.04850647]
["bitfinex-derivatives","BTCF0:USTF0",1753165798596,0.48782285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165800398,0.34231285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165800898,0.36624285,117760.0,117750.0,1.83833848]
["bitfinex-derivatives","BTCF0:USTF0",1753165801098,0.36624285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165801495,0.39861285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165801894,0.49064285,117760.0,117750.0,2.04850647]
["bitfinex-derivatives","BTCF0:USTF0",1753165805599,0.49064285,117760.0,117750.0,2.12402282]
["bitfinex-derivatives","BTCF0:USTF0",1753165805801,0.49064285,117760.0,117750.0,1.53126282]
["bitfinex-derivatives","BTCF0:USTF0",1753165805994,0.49064285,117760.0,117750.0,1.81350848]
["bitfinex-derivatives","BTCF0:USTF0",1753165806600,0.49064285,117760.0,117750.0,2.09919282]
["bitfinex-derivatives","BTCF0:USTF0",1753165806801,0.49064285,117760.0,117750.0,1.83809848]
["bitfinex-derivatives","BTCF0:USTF0",1753165807001,0.49064285,117760.0,117750.0,2.09919282]
["bitfinex-derivatives","BTCF0:USTF0",1753165807394,0.49064285,117760.0,117750.0,2.02367647]
["bitfinex-derivatives","BTCF0:USTF0",1753165807593,0.94607369,117760.0,117750.0,0.97702213]
["bitfinex-derivatives","BTCF0:USTF0",1753165807798,0.94607369,117760.0,117750.0,1.56946213]
["bitfinex-derivatives","BTCF0:USTF0",1753165807998,0.94607369,117760.0,117750.0,1.6299222]
["bitfinex-derivatives","BTCF0:USTF0",1753165808400,0.94607369,117760.0,117750.0,1.56946213]
["bitfinex-derivatives","BTCF0:USTF0",1753165809404,0.66038935,117760.0,117750.0,1.56946213]
["bitfinex-derivatives","BTCF0:USTF0",1753165809605,0.94607369,117760.0,117750.0,1.56846213]
["bitfinex-derivatives","BTCF0:USTF0",1753165810803,0.49064285,117760.0,117750.0,1.73691213]
["bitfinex-derivatives","BTCF0:USTF0",1753165811002,0.49064285,117760.0,117750.0,1.73591213]
["bitfinex-derivatives","BTCF0:USTF0",1753165811311,0.49164285,117760.0,117750.0,1.8209666]
["bitfinex-derivatives","BTCF0:USTF0",1753165812105,0.49164285,117760.0,117750.0,1.7963766]
["bitfinex-derivatives","BTCF0:USTF0",1753165812607,0.29689182,117760.0,117750.0,1.7963766]
["bitfinex-derivatives","BTCF0:USTF0",1753165812799,0.49064285,117760.0,117750.0,1.7963766]
["bitfinex-derivatives","BTCF0:USTF0",1753165813106,0.49064285,117760.0,117750.0,1.7973766]
["bitfinex-derivatives","BTCF0:USTF0",1753165813305,0.66038935,117760.0,117750.0,1.7973766]
["bitfinex-derivatives","BTCF0:USTF0",1753165813501,0.66038935,117760.0,117750.0,1.81242848]
["bitfinex-derivatives","BTCF0:USTF0",1753165813806,0.77632719,117760.0,117750.0,1.81242848]
["bitfinex-derivatives","BTCF0:USTF0",1753165814602,0.94607369,117760.0,117750.0,1.64397848]
["bitfinex-derivatives","BTCF0:USTF0",1753165814996,0.49064285,117760.0,117750.0,1.92966282]
["bitfinex-derivatives","BTCF0:USTF0",1753165815201,0.66038935,117760.0,117750.0,1.80645848]
["bitfinex-derivatives","BTCF0:USTF0",1753165815597,0.66038935,117760.0,117750.0,2.09202282]
["bitfinex-derivatives","BTCF0:USTF0",1753165816808,0.49064285,117760.0,117750.0,2.09202282]
["bitfinex-derivatives","BTCF0:USTF0",1753165817812,0.66038935,117760.0,117750.0,2.09202282]
["bitfinex-derivatives","BTCF0:USTF0",1753165818408,0.66038935,117760.0,117750.0,2.01650647]
["bitfinex-derivatives","BTCF0:USTF0",1753165818709,0.94607369,117760.0,117750.0,1.20754213]
["bitfinex-derivatives","BTCF0:USTF0",1753165819410,0.66038935,117760.0,117750.0,1.20754213]
["bitfinex-derivatives","BTCF0:USTF0",1753165819710,0.94607369,117760.0,117750.0,1.20754213]
["bitfinex-derivatives","BTCF0:USTF0",1753165819899,0.94607369,117760.0,117750.0,0.61422213]
["bitfinex-derivatives","BTCF0:USTF0",1753165820210,0.94607369,117760.0,117750.0,1.20646213]
["bitfinex-derivatives","BTCF0:USTF0",1753165820511,0.94607369,117760.0,117750.0,0.90691515]
["bitfinex-derivatives","BTCF0:USTF0",1753165820810,0.94607369,117760.0,117750.0,1.28691515]
["bitfinex-derivatives","BTCF0:USTF0",1753165821005,0.94707369,117760.0,117750.0,1.28691515]
["bitfinex-derivatives","BTCF0:USTF0",1753165821511,0.49164285,117760.0,117750.0,1.21691515]
["bitfinex-derivatives","BTCF0:USTF0",1753165822510,0.94707369,117760.0,117750.0,1.21691515]
["bitfinex-derivatives","BTCF0:USTF0",1753165822809,0.94707369,117760.0,117750.0,1.56927515]
["bitfinex-derivatives","BTCF0:USTF0",1753165823313,0.94707369,117760.0,117750.0,1.50882213]
["bitfinex-derivatives","BTCF0:USTF0",1753165823910,0.94707369,117760.0,117750.0,1.18926744]
["bitfinex-derivatives","BTCF0:USTF0",1753165824307,0.94707369,117760.0,117750.0,1.48882213]
["bitfinex-derivatives","BTCF0:USTF0",1753165824508,0.94707369,117760.0,117750.0,1.54926705]
["bitfinex-derivatives","BTCF0:USTF0",1753165824704,0.94707369,117760.0,117750.0,1.12882213]
["bitfinex-derivatives","BTCF0:USTF0",1753165824910,0.94707369,117760.0,117750.0,0.96634213]
["bitfinex-derivatives","BTCF0:USTF0",1753165825411,0.66138935,117760.0,117750.0,0.96634213]
["bitfinex-derivatives","BTCF0:USTF0",1753165825613,0.94707369,117760.0,117750.0,0.9510772]
["bitfinex-derivatives","BTCF0:USTF0",1753165827409,0.94707369,117760.0,117750.0,1.3310772]
["bitfinex-derivatives","BTCF0:USTF0",1753165828618,0.94707369,117760.0,117750.0,0.9510772]
["bitfinex-derivatives","BTCF0:USTF0",1753165828810,0.96624012,117760.0,117750.0,0.9510772]
["bitfinex-derivatives","BTCF0:USTF0",1753165829012,0.96624012,117760.0,117750.0,1.3310772]
["bitfinex-derivatives","BTCF0:USTF0",1753165829413,0.96624012,117760.0,117750.0,1.3789372]
["bitfinex-derivatives","BTCF0:USTF0",1753165829612,0.96624012,117760.0,117750.0,1.4935572]
["bitfinex-derivatives","BTCF0:USTF0",1753165830916,0.96624012,117760.0,117750.0,1.3310772]
["bitfinex-derivatives","BTCF0:USTF0",1753165831820,0.96624012,117760.0,117750.0,0.8145472]
["bitfinex-derivatives","BTCF0:USTF0",1753165832021,0.96624012,117760.0,117750.0,1.4066672]
["bitfinex-derivatives","BTCF0:USTF0",1753165832824,0.66138935,117760.0,117750.0,1.4066672]
["bitfinex-derivatives","BTCF0:USTF0",1753165833121,0.94707369,117760.0,117750.0,1.4066672]
["bitfinex-derivatives","BTCF0:USTF0",1753165834125,0.94707369,117760.0,117750.0,1.33918393]
["bitfinex-derivatives","BTCF0:USTF0",1753165834426,0.94707369,117760.0,117750.0,1.86246393]
["bitfinex-derivatives","BTCF0:USTF0",1753165835626,0.94707369,117760.0,117750.0,1.86346393]
["bitfinex-derivatives","BTCF0:USTF0",1753165836226,0.94607369,117760.0,117750.0,1.86346393]
["bitfinex-derivatives","BTCF0:USTF0",1753165837025,0.94607369,117760.0,117750.0,0.36806393]
["bitfinex-derivatives","BTCF0:USTF0",1753165837222,0.94607369,117760.0,117750.0,0.96014393]
["bitfinex-derivatives","BTCF0:USTF0",1753165837625,0.96484415,117760.0,117750.0,0.96014393]
["bitfinex-derivatives","BTCF0:USTF0",1753165837829,0.96484415,117760.0,117750.0,1.32014393]
["bitfinex-derivatives","BTCF0:USTF0",1753165838327,0.96484415,117760.0,117750.0,1.25969886]
["bitfinex-derivatives","BTCF0:USTF0",1753165839822,0.67915981,117760.0,117750.0,1.25969886]
["bitfinex-derivatives","BTCF0:USTF0",1753165840227,0.96484415,117760.0,117750.0,1.25969886]
["bitfinex-derivatives","BTCF0:USTF0",1753165840523,0.66038935,117760.0,117750.0,1.42217886]
["bitfinex-derivatives","BTCF0:USTF0",1753165840728,0.94607369,117760.0,117750.0,1.73297886]
["bitfinex-derivatives","BTCF0:USTF0",1753165841737,0.94607369,117760.0,117750.0,1.75758886]
["bitfinex-derivatives","BTCF0:USTF0",1753165843530,0.94607369,117760.0,117750.0,1.85310521]
["bitfinex-derivatives","BTCF0:USTF0",1753165844327,0.94607369,117760.0,117750.0,1.52310521]
["bitfinex-derivatives","BTCF0:USTF0",1753165844631,0.94607369,117760.0,117750.0,1.88310521]
["bitfinex-derivatives","BTCF0:USTF0",1753165845038,0.94607369,117760.0,117750.0,1.80758886]
["bitfinex-derivatives","BTCF0:USTF0",1753165845230,0.17826,117780.0,117770.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1753165845434,0.37301103,117780.0,117770.0,2.4217506]
["bitfinex-derivatives","BTCF0:USTF0",1753165845736,0.19475103,117780.0,117770.0,2.4217506]
["bitfinex-derivatives","BTCF0:USTF0",1753165846040,0.19475103,117780.0,117770.0,2.48224366]
["bitfinex-derivatives","BTCF0:USTF0",1753165846338,0.19675103,117780.0,117770.0,2.54914892]
["bitfinex-derivatives","BTCF0:USTF0",1753165846640,0.002,117780.0,117770.0,2.90994892]
["bitfinex-derivatives","BTCF0:USTF0",1753165846936,0.002,117780.0,117770.0,2.84945586]
["bitfinex-derivatives","BTCF0:USTF0",1753165847138,0.002,117780.0,117770.0,2.92497221]
["bitfinex-derivatives","BTCF0:USTF0",1753165847739,0.002,117780.0,117770.0,2.84945586]
["bitfinex-derivatives","BTCF0:USTF0",1753165848040,0.002,117780.0,117770.0,2.9551951]
["bitfinex-derivatives","BTCF0:USTF0",1753165848234,0.002,117780.0,117770.0,2.84945586]
["bitfinex-derivatives","BTCF0:USTF0",1753165849035,0.002,117780.0,117770.0,2.92486767]
["bitfinex-derivatives","BTCF0:USTF0",1753165849436,0.75683324,117800.0,117790.0,0.4543832]
["bitfinex-derivatives","BTCF0:USTF0",1753165849646,0.75683324,117800.0,117790.0,1.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1753165849845,0.95158427,117800.0,117790.0,1.7702132]
["bitfinex-derivatives","BTCF0:USTF0",1753165850540,0.95158427,117800.0,117790.0,1.4302132]
["bitfinex-derivatives","BTCF0:USTF0",1753165850747,0.95258427,117800.0,117790.0,1.4302132]
["bitfinex-derivatives","BTCF0:USTF0",1753165850942,0.3267394,117780.0,117770.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753165851242,0.3267394,117780.0,117760.0,0.3511885]
["bitfinex-derivatives","BTCF0:USTF0",1753165851243,0.4661921,117770.0,117760.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1753165851448,0.94662747,117770.0,117760.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1753165851845,0.66094313,117770.0,117760.0,1.3663065]
["bitfinex-derivatives","BTCF0:USTF0",1753165852043,0.94662747,117770.0,117760.0,1.0463065]
["bitfinex-derivatives","BTCF0:USTF0",1753165852245,0.94662747,117770.0,117760.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1753165852547,0.94662747,117770.0,117760.0,1.4493765]
["bitfinex-derivatives","BTCF0:USTF0",1753165852746,0.94662747,117770.0,117760.0,1.0693765]
["bitfinex-derivatives","BTCF0:USTF0",1753165853046,0.94662747,117770.0,117760.0,1.49967547]
["bitfinex-derivatives","BTCF0:USTF0",1753165853444,0.94662747,117770.0,117760.0,1.48459921]
["bitfinex-derivatives","BTCF0:USTF0",1753165853644,0.17826,117770.0,117760.0,2.13108355]
["bitfinex-derivatives","BTCF0:USTF0",1753165853840,0.29646,117780.0,117770.0,0.5623448]
["bitfinex-derivatives","BTCF0:USTF0",1753165854045,0.49121103,117780.0,117770.0,1.53625341]
["bitfinex-derivatives","BTCF0:USTF0",1753165854248,0.49121103,117780.0,117770.0,1.59655238]
["bitfinex-derivatives","BTCF0:USTF0",1753165854547,0.41795103,117780.0,117770.0,1.31086804]
["bitfinex-derivatives","BTCF0:USTF0",1753165854743,0.15421,117780.0,117770.0,1.59655238]
["bitfinex-derivatives","BTCF0:USTF0",1753165854946,0.10885,117780.0,117770.0,1.59655238]
["bitfinex-derivatives","BTCF0:USTF0",1753165855139,0.29646,117790.0,117780.0,0.4774677]
["bitfinex-derivatives","BTCF0:USTF0",1753165855344,0.49121103,117790.0,117780.0,1.82529696]
["bitfinex-derivatives","BTCF0:USTF0",1753165855740,0.49121103,117790.0,117780.0,1.7801077]
["bitfinex-derivatives","BTCF0:USTF0",1753165856547,0.49321103,117790.0,117780.0,1.7801077]
["bitfinex-derivatives","BTCF0:USTF0",1753165856947,0.49421103,117790.0,117780.0,1.7801077]
["bitfinex-derivatives","BTCF0:USTF0",1753165858054,0.49421103,117790.0,117780.0,1.84040667]
["bitfinex-derivatives","BTCF0:USTF0",1753165858644,0.49221103,117790.0,117780.0,1.84040667]
["bitfinex-derivatives","BTCF0:USTF0",1753165859154,0.66191433,117790.0,117780.0,1.61039]
["bitfinex-derivatives","BTCF0:USTF0",1753165859349,0.66091433,117790.0,117780.0,1.61139]
["bitfinex-derivatives","BTCF0:USTF0",1753165859746,0.94659867,117790.0,117780.0,1.61139]
["bitfinex-derivatives","BTCF0:USTF0",1753165860149,0.94659867,117790.0,117780.0,1.7811076]
["bitfinex-derivatives","BTCF0:USTF0",1753165860349,0.94659867,117790.0,117780.0,1.61139]
["bitfinex-derivatives","BTCF0:USTF0",1753165860647,0.87333867,117790.0,117780.0,1.61139]
["bitfinex-derivatives","BTCF0:USTF0",1753165860851,0.49121103,117790.0,117780.0,1.7811076]
["bitfinex-derivatives","BTCF0:USTF0",1753165861252,0.66091443,117790.0,117780.0,1.7811076]
["bitfinex-derivatives","BTCF0:USTF0",1753165861750,0.49121103,117790.0,117780.0,1.7811076]
["bitfinex-derivatives","BTCF0:USTF0",1753165863248,0.49121103,117790.0,117780.0,2.06679194]
["bitfinex-derivatives","BTCF0:USTF0",1753165863454,0.49121103,117790.0,117780.0,1.7811076]
["bitfinex-derivatives","BTCF0:USTF0",1753165865744,0.49121103,117790.0,117780.0,1.84140657]
["bitfinex-derivatives","BTCF0:USTF0",1753165865948,0.49221103,117790.0,117780.0,1.84140657]
["bitfinex-derivatives","BTCF0:USTF0",1753165866957,0.49221103,117790.0,117780.0,2.06679194]
["bitfinex-derivatives","BTCF0:USTF0",1753165867156,0.49221103,117790.0,117780.0,1.7801076]
["bitfinex-derivatives","BTCF0:USTF0",1753165867862,0.66191453,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165868060,0.77789537,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165868357,0.49221103,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165868553,0.66191453,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165868857,0.49221103,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165869254,0.49221103,117790.0,117780.0,2.12609091]
["bitfinex-derivatives","BTCF0:USTF0",1753165869451,0.49221103,117790.0,117780.0,1.84040657]
["bitfinex-derivatives","BTCF0:USTF0",1753165869655,0.49221103,117790.0,117780.0,2.12609091]
["bitfinex-derivatives","BTCF0:USTF0",1753165872253,0.49121103,117790.0,117780.0,2.12609091]
["bitfinex-derivatives","BTCF0:USTF0",1753165872454,0.49121103,117790.0,117780.0,2.12709091]
["bitfinex-derivatives","BTCF0:USTF0",1753165873963,0.30146,117800.0,117790.0,0.4774534]
["bitfinex-derivatives","BTCF0:USTF0",1753165874147,0.30146,117800.0,117790.0,1.52119662]
["bitfinex-derivatives","BTCF0:USTF0",1753165874352,0.49621103,117800.0,117790.0,1.58149559]
["bitfinex-derivatives","BTCF0:USTF0",1753165874548,0.49621103,117800.0,117790.0,1.29581125]
["bitfinex-derivatives","BTCF0:USTF0",1753165875460,0.49721103,117800.0,117790.0,1.29581125]
["bitfinex-derivatives","BTCF0:USTF0",1753165876255,0.66690003,117800.0,117790.0,1.29581125]
["bitfinex-derivatives","BTCF0:USTF0",1753165876558,0.49721103,117800.0,117790.0,1.59006663]
["bitfinex-derivatives","BTCF0:USTF0",1753165876768,0.20075103,117800.0,117790.0,1.52976766]
["bitfinex-derivatives","BTCF0:USTF0",1753165876955,0.20075103,117800.0,117790.0,1.59006663]
["bitfinex-derivatives","BTCF0:USTF0",1753165878463,0.006,117800.0,117790.0,1.30438229]
["bitfinex-derivatives","BTCF0:USTF0",1753165878662,0.006,117800.0,117790.0,1.59006663]
["bitfinex-derivatives","BTCF0:USTF0",1753165879959,0.006,117800.0,117790.0,1.52976766]
["bitfinex-derivatives","BTCF0:USTF0",1753165880365,0.006,117800.0,117790.0,1.59004552]
["bitfinex-derivatives","BTCF0:USTF0",1753165881160,0.006,117800.0,117790.0,1.88644552]
["bitfinex-derivatives","BTCF0:USTF0",1753165881465,0.006,117800.0,117790.0,1.60076118]
["bitfinex-derivatives","BTCF0:USTF0",1753165881666,0.006,117800.0,117790.0,1.96184889]
["bitfinex-derivatives","BTCF0:USTF0",1753165881861,0.006,117800.0,117790.0,1.88643708]
["bitfinex-derivatives","BTCF0:USTF0",1753165882570,0.30875,117820.0,117810.0,0.3021711]
["bitfinex-derivatives","BTCF0:USTF0",1753165882768,0.30875,117820.0,117810.0,1.8119411]
["bitfinex-derivatives","BTCF0:USTF0",1753165882968,0.50350103,117820.0,117810.0,1.8119411]
["bitfinex-derivatives","BTCF0:USTF0",1753165883463,0.50350103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165883668,0.50450103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165883968,0.50450103,117820.0,117810.0,2.15790241]
["bitfinex-derivatives","BTCF0:USTF0",1753165884160,0.50750103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165884562,0.50750103,117820.0,117810.0,1.8119411]
["bitfinex-derivatives","BTCF0:USTF0",1753165884759,0.50750103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165884962,0.67716133,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165885160,0.50750103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165885465,0.50750103,117820.0,117810.0,1.73682544]
["bitfinex-derivatives","BTCF0:USTF0",1753165885666,0.50750103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165885864,0.50750103,117820.0,117810.0,1.73682544]
["bitfinex-derivatives","BTCF0:USTF0",1753165886068,0.50750103,117820.0,117810.0,2.09762544]
["bitfinex-derivatives","BTCF0:USTF0",1753165886269,0.50750103,117820.0,117810.0,2.1644383]
["bitfinex-derivatives","BTCF0:USTF0",1753165887070,0.50750103,117820.0,117810.0,2.22471527]
["bitfinex-derivatives","BTCF0:USTF0",1753165888172,0.50750103,117820.0,117810.0,1.93903093]
["bitfinex-derivatives","BTCF0:USTF0",1753165888374,0.50750103,117820.0,117810.0,2.22471527]
["bitfinex-derivatives","BTCF0:USTF0",1753165889174,0.50750103,117820.0,117810.0,1.93903093]
["bitfinex-derivatives","BTCF0:USTF0",1753165890477,0.43249103,117820.0,117810.0,1.93903093]
["bitfinex-derivatives","BTCF0:USTF0",1753165890675,0.50750103,117820.0,117810.0,1.93903093]
["bitfinex-derivatives","BTCF0:USTF0",1753165890874,0.50750103,117820.0,117810.0,2.22471527]
["bitfinex-derivatives","BTCF0:USTF0",1753165892778,0.96284567,117820.0,117810.0,0.42202633]
["bitfinex-derivatives","BTCF0:USTF0",1753165892974,0.98184234,117820.0,117810.0,0.68622936]
["bitfinex-derivatives","BTCF0:USTF0",1753165893170,1.34264234,117820.0,117810.0,0.73139532]
["bitfinex-derivatives","BTCF0:USTF0",1753165893770,1.34264234,117820.0,117810.0,0.12903532]
["bitfinex-derivatives","BTCF0:USTF0",1753165893974,1.51240234,117820.0,117810.0,0.12903532]
["bitfinex-derivatives","BTCF0:USTF0",1753165894178,1.51240234,117820.0,117810.0,0.85574406]
["bitfinex-derivatives","BTCF0:USTF0",1753165894975,1.226718,117820.0,117810.0,0.85574406]
["bitfinex-derivatives","BTCF0:USTF0",1753165895178,1.51240234,117820.0,117810.0,0.85574406]
["bitfinex-derivatives","BTCF0:USTF0",1753165897178,2.11408234,117820.0,117810.0,0.25354406]
["bitfinex-derivatives","BTCF0:USTF0",1753165897379,0.4550847,117810.0,117800.0,0.85878936]
["bitfinex-derivatives","BTCF0:USTF0",1753165897588,1.31966007,117810.0,117800.0,0.8136234]
["bitfinex-derivatives","BTCF0:USTF0",1753165897881,1.31966007,117810.0,117800.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753165898679,1.32066007,117810.0,117800.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753165898874,1.32266007,117810.0,117800.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753165899681,1.32266007,117810.0,117790.0,0.64624596]
["bitfinex-derivatives","BTCF0:USTF0",1753165899682,0.4784391,117800.0,117790.0,0.64624596]
["bitfinex-derivatives","BTCF0:USTF0",1753165899881,1.60535881,117800.0,117790.0,0.64624596]
["bitfinex-derivatives","BTCF0:USTF0",1753165900582,1.31967447,117800.0,117790.0,0.81594946]
["bitfinex-derivatives","BTCF0:USTF0",1753165900985,1.31967447,117800.0,117790.0,0.64624596]
["bitfinex-derivatives","BTCF0:USTF0",1753165901185,1.32167447,117800.0,117790.0,0.64624596]
["bitfinex-derivatives","BTCF0:USTF0",1753165901685,0.4784535,117790.0,117780.0,0.1697179]
["bitfinex-derivatives","BTCF0:USTF0",1753165901987,0.97790336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165902381,0.97790336,117790.0,117780.0,0.64641247]
["bitfinex-derivatives","BTCF0:USTF0",1753165903887,1.33870336,117790.0,117780.0,0.64641247]
["bitfinex-derivatives","BTCF0:USTF0",1753165904383,1.33870336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165904583,1.33970336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165904783,1.34170336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165905393,1.34070336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165905700,1.34170336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165906583,1.34270336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165907997,1.05701902,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165908296,1.34270336,117790.0,117780.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753165909288,0.2861079,117780.0,117770.0,0.83172904]
["bitfinex-derivatives","BTCF0:USTF0",1753165909594,1.30757327,117780.0,117770.0,0.78651657]
["bitfinex-derivatives","BTCF0:USTF0",1753165909792,1.30757327,117780.0,117770.0,0.90328657]
["bitfinex-derivatives","BTCF0:USTF0",1753165910391,1.30857327,117780.0,117770.0,0.90328657]
["bitfinex-derivatives","BTCF0:USTF0",1753165910995,1.31057327,117780.0,117770.0,0.90328657]
["bitfinex-derivatives","BTCF0:USTF0",1753165911594,0.84273103,117780.0,117770.0,0.90328657]
["bitfinex-derivatives","BTCF0:USTF0",1753165911800,0.1727179,117780.0,117770.0,1.75528657]
["bitfinex-derivatives","BTCF0:USTF0",1753165912087,0.1727179,117780.0,117770.0,1.80049904]
["bitfinex-derivatives","BTCF0:USTF0",1753165912088,0.03944,117780.0,117770.0,1.80049904]
["bitfinex-derivatives","BTCF0:USTF0",1753165912291,0.03944,117780.0,117770.0,1.81049904]
["bitfinex-derivatives","BTCF0:USTF0",1753165912486,0.01544,117780.0,117770.0,1.59049904]
["bitfinex-derivatives","BTCF0:USTF0",1753165912683,0.30112434,117780.0,117770.0,1.59049904]
["bitfinex-derivatives","BTCF0:USTF0",1753165913692,0.29912434,117780.0,117770.0,1.60756354]
["bitfinex-derivatives","BTCF0:USTF0",1753165913893,0.29812434,117780.0,117770.0,1.54928657]
["bitfinex-derivatives","BTCF0:USTF0",1753165914390,0.29812434,117780.0,117770.0,1.54828657]
["bitfinex-derivatives","BTCF0:USTF0",1753165914591,0.29812434,117780.0,117770.0,1.54628657]
["bitfinex-derivatives","BTCF0:USTF0",1753165914792,0.29812434,117780.0,117770.0,1.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1753165916096,0.01244,117780.0,117770.0,1.77728657]
["bitfinex-derivatives","BTCF0:USTF0",1753165916485,0.01244,117780.0,117770.0,1.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1753165916687,0.29812434,117780.0,117770.0,1.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1753165916889,0.01244,117780.0,117770.0,1.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1753165917493,1.16544984,117790.0,117780.0,0.1697179]
["bitfinex-derivatives","BTCF0:USTF0",1753165917694,1.47659087,117790.0,117780.0,0.87153915]
["bitfinex-derivatives","BTCF0:USTF0",1753165917888,1.58388087,117790.0,117780.0,0.87153915]
["bitfinex-derivatives","BTCF0:USTF0",1753165918495,1.63282087,117790.0,117780.0,0.87153915]
["bitfinex-derivatives","BTCF0:USTF0",1753165918692,1.59039337,117790.0,117780.0,0.87153915]
["bitfinex-derivatives","BTCF0:USTF0",1753165919290,1.95119337,117790.0,117780.0,0.34102125]
["bitfinex-derivatives","BTCF0:USTF0",1753165919685,1.95119337,117790.0,117780.0,0.04513125]
["bitfinex-derivatives","BTCF0:USTF0",1753165920188,1.95119337,117790.0,117780.0,0.21484915]
["bitfinex-derivatives","BTCF0:USTF0",1753165920593,1.95219337,117790.0,117780.0,0.21484915]
["bitfinex-derivatives","BTCF0:USTF0",1753165920990,1.95419337,117790.0,117780.0,0.04513125]
["bitfinex-derivatives","BTCF0:USTF0",1753165921297,1.35299337,117790.0,117780.0,0.21484915]
["bitfinex-derivatives","BTCF0:USTF0",1753165921491,1.95315337,117790.0,117780.0,0.3566779]
["bitfinex-derivatives","BTCF0:USTF0",1753165922297,1.95315337,117790.0,117780.0,0.40180915]
["bitfinex-derivatives","BTCF0:USTF0",1753165922497,1.95215337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165922697,1.95315337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165923402,1.95215337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165923593,1.95115337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165923898,1.95415337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165924400,1.95315337,117790.0,117780.0,0.47630915]
["bitfinex-derivatives","BTCF0:USTF0",1753165925099,1.95315337,117790.0,117780.0,0.40180915]
["bitfinex-derivatives","BTCF0:USTF0",1753165925297,1.95315337,117790.0,117780.0,0.37104915]
["bitfinex-derivatives","BTCF0:USTF0",1753165925501,1.95315337,117790.0,117780.0,0.04513125]
["bitfinex-derivatives","BTCF0:USTF0",1753165926101,1.95315337,117790.0,117780.0,0.21484915]
["bitfinex-derivatives","BTCF0:USTF0",1753165926495,1.95315337,117790.0,117780.0,0.04513125]
["bitfinex-derivatives","BTCF0:USTF0",1753165926703,0.2861079,117780.0,117770.0,0.06255552]
["bitfinex-derivatives","BTCF0:USTF0",1753165927001,1.30757327,117780.0,117770.0,0.06255552]
["bitfinex-derivatives","BTCF0:USTF0",1753165930502,1.30757327,117780.0,117770.0,0.23228772]
["bitfinex-derivatives","BTCF0:USTF0",1753165930905,1.30757327,117780.0,117770.0,0.18715647]
["bitfinex-derivatives","BTCF0:USTF0",1753165931204,1.30757327,117780.0,117770.0,0.34335647]
["bitfinex-derivatives","BTCF0:USTF0",1753165931505,1.90721327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165931702,1.90721327,117780.0,117770.0,0.49374772]
["bitfinex-derivatives","BTCF0:USTF0",1753165931905,1.91021327,117780.0,117770.0,0.49374772]
["bitfinex-derivatives","BTCF0:USTF0",1753165932305,1.91021327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165932602,1.71546224,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165932805,1.90921327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165933007,1.91021327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165933306,1.90721327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165933509,1.90921327,117780.0,117770.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1753165934605,1.31057327,117780.0,117770.0,0.46012647]
["bitfinex-derivatives","BTCF0:USTF0",1753165934908,1.90889327,117780.0,117770.0,0.48294647]
["bitfinex-derivatives","BTCF0:USTF0",1753165938012,0.94977327,117780.0,117770.0,0.48294647]
["bitfinex-derivatives","BTCF0:USTF0",1753165938201,0.50785893,117780.0,117770.0,0.88887772]
["bitfinex-derivatives","BTCF0:USTF0",1753165938405,0.79354327,117780.0,117770.0,0.88887772]
["bitfinex-derivatives","BTCF0:USTF0",1753165938601,1.39150327,117780.0,117770.0,0.88887772]
["bitfinex-derivatives","BTCF0:USTF0",1753165938807,1.39146327,117780.0,117770.0,0.88887772]
["bitfinex-derivatives","BTCF0:USTF0",1753165939212,1.19663224,117780.0,117770.0,0.88887772]
["bitfinex-derivatives","BTCF0:USTF0",1753165939513,1.19563224,117780.0,117770.0,0.88987772]
["bitfinex-derivatives","BTCF0:USTF0",1753165939714,1.19563224,117780.0,117770.0,0.84474647]
["bitfinex-derivatives","BTCF0:USTF0",1753165939914,1.19363224,117780.0,117770.0,0.84474647]
["bitfinex-derivatives","BTCF0:USTF0",1753165940109,1.19363224,117780.0,117770.0,0.84574647]
["bitfinex-derivatives","BTCF0:USTF0",1753165940510,1.19363224,117780.0,117770.0,0.84474647]
["bitfinex-derivatives","BTCF0:USTF0",1753165940712,1.19363224,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165941514,1.19363224,117780.0,117770.0,0.8889883]
["bitfinex-derivatives","BTCF0:USTF0",1753165943414,1.30708224,117780.0,117770.0,0.88899019]
["bitfinex-derivatives","BTCF0:USTF0",1753165943714,1.35397224,117780.0,117770.0,0.88899019]
["bitfinex-derivatives","BTCF0:USTF0",1753165944013,1.0682879,117780.0,117770.0,0.88899019]
["bitfinex-derivatives","BTCF0:USTF0",1753165944216,1.35397224,117780.0,117770.0,0.88899019]
["bitfinex-derivatives","BTCF0:USTF0",1753165944414,1.35397224,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165945214,1.35397224,117780.0,117770.0,0.88899578]
["bitfinex-derivatives","BTCF0:USTF0",1753165945416,1.35397224,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165945914,1.35397224,117780.0,117770.0,0.889002]
["bitfinex-derivatives","BTCF0:USTF0",1753165946317,1.35397224,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165948120,1.35337224,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165949120,1.54812327,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165949817,0.95168327,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165950016,1.54776327,117780.0,117770.0,0.84374647]
["bitfinex-derivatives","BTCF0:USTF0",1753165950319,1.54776327,117780.0,117770.0,0.84374657]
["bitfinex-derivatives","BTCF0:USTF0",1753165950516,1.90856327,117780.0,117770.0,0.01742427]
["bitfinex-derivatives","BTCF0:USTF0",1753165950716,1.90856327,117780.0,117770.0,0.06272157]
["bitfinex-derivatives","BTCF0:USTF0",1753165951421,1.92712007,117780.0,117770.0,0.0202973]
["bitfinex-derivatives","BTCF0:USTF0",1753165951816,0.4461367,117760.0,117750.0,1.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1753165952021,1.54579207,117760.0,117750.0,1.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1753165952222,1.63672538,117760.0,117750.0,1.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1753165952523,1.54579207,117760.0,117750.0,0.64663077]
["bitfinex-derivatives","BTCF0:USTF0",1753165952719,2.21117869,117760.0,117750.0,0.25329077]
["bitfinex-derivatives","BTCF0:USTF0",1753165952911,2.21117869,117760.0,117750.0,0.06935077]
["bitfinex-derivatives","BTCF0:USTF0",1753165953116,0.2850111,117750.0,117740.0,0.77478177]
["bitfinex-derivatives","BTCF0:USTF0",1753165953315,0.75509544,117750.0,117740.0,0.60501697]
["bitfinex-derivatives","BTCF0:USTF0",1753165953516,0.94984647,117750.0,117740.0,0.10909697]
["bitfinex-derivatives","BTCF0:USTF0",1753165953717,0.2850255,117740.0,117730.0,0.93610357]
["bitfinex-derivatives","BTCF0:USTF0",1753165954018,1.54574087,117740.0,117730.0,0.93610357]
["bitfinex-derivatives","BTCF0:USTF0",1753165954619,1.54574087,117740.0,117730.0,0.94438537]
["bitfinex-derivatives","BTCF0:USTF0",1753165955323,1.35098984,117740.0,117730.0,0.59913787]
["bitfinex-derivatives","BTCF0:USTF0",1753165955525,0.94986087,117740.0,117730.0,0.3309099]
["bitfinex-derivatives","BTCF0:USTF0",1753165955721,1.54538087,117740.0,117730.0,0.3537299]
["bitfinex-derivatives","BTCF0:USTF0",1753165955927,0.75510984,117740.0,117730.0,0.89366687]
["bitfinex-derivatives","BTCF0:USTF0",1753165956122,1.54534087,117740.0,117730.0,0.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1753165956326,1.52208087,117740.0,117730.0,0.89566687]
["bitfinex-derivatives","BTCF0:USTF0",1753165956827,1.52208087,117740.0,117730.0,0.89766687]
["bitfinex-derivatives","BTCF0:USTF0",1753165957229,0.2850255,117740.0,117730.0,1.21766687]
["bitfinex-derivatives","BTCF0:USTF0",1753165957429,0.1697755,117740.0,117730.0,0.89766687]
["bitfinex-derivatives","BTCF0:USTF0",1753165958134,0.2735755,117740.0,117730.0,0.89766687]
["bitfinex-derivatives","BTCF0:USTF0",1753165958333,0.2735755,117740.0,117730.0,1.27766687]
["bitfinex-derivatives","BTCF0:USTF0",1753165958734,0.2735755,117740.0,117730.0,0.8373899]
["bitfinex-derivatives","BTCF0:USTF0",1753165959428,0.55925984,117740.0,117730.0,0.8373899]
["bitfinex-derivatives","BTCF0:USTF0",1753165959634,0.57070984,117740.0,117730.0,0.8373899]
["bitfinex-derivatives","BTCF0:USTF0",1753165960230,0.68415984,117740.0,117730.0,0.84599024]
["bitfinex-derivatives","BTCF0:USTF0",1753165960935,0.57070984,117740.0,117730.0,0.84599024]
["bitfinex-derivatives","BTCF0:USTF0",1753165961730,0.73184984,117740.0,117730.0,0.84599024]
["bitfinex-derivatives","BTCF0:USTF0",1753165962138,0.75510984,117740.0,117730.0,0.84599024]
["bitfinex-derivatives","BTCF0:USTF0",1753165962438,1.34994984,117740.0,117730.0,0.84599024]
["bitfinex-derivatives","BTCF0:USTF0",1753165962735,1.54470087,117740.0,117730.0,0.8629633]
["bitfinex-derivatives","BTCF0:USTF0",1753165963931,1.25881653,117740.0,117730.0,0.8629633]
["bitfinex-derivatives","BTCF0:USTF0",1753165964136,1.54450087,117740.0,117730.0,1.1729633]
["bitfinex-derivatives","BTCF0:USTF0",1753165964531,1.54450087,117740.0,117730.0,0.8629633]
["bitfinex-derivatives","BTCF0:USTF0",1753165965037,1.61306118,117740.0,117730.0,0.8629633]
["bitfinex-derivatives","BTCF0:USTF0",1753165965639,1.61306118,117740.0,117730.0,0.6931734]
["bitfinex-derivatives","BTCF0:USTF0",1753165965837,1.41831015,117740.0,117730.0,0.54289306]
["bitfinex-derivatives","BTCF0:USTF0",1753165966033,1.99313283,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753165969336,0.67013103,117730.0,117720.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1753165969533,0.4753944,117720.0,117710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1753165969733,0.4504288,117710.0,117700.0,1.4271052]
["bitfinex-derivatives","BTCF0:USTF0",1753165970033,0.76109314,117710.0,117700.0,1.4271052]
["bitfinex-derivatives","BTCF0:USTF0",1753165970234,0.95584417,117710.0,117700.0,1.4271052]
["bitfinex-derivatives","BTCF0:USTF0",1753165970637,0.77075417,117710.0,117700.0,1.7971052]
["bitfinex-derivatives","BTCF0:USTF0",1753165971340,0.93086417,117710.0,117700.0,1.4808509]
["bitfinex-derivatives","BTCF0:USTF0",1753165972142,0.95684417,117710.0,117700.0,1.4808509]
["bitfinex-derivatives","BTCF0:USTF0",1753165972742,0.95684417,117710.0,117700.0,1.4808589]
["bitfinex-derivatives","BTCF0:USTF0",1753165973847,0.97575557,117710.0,117700.0,1.3110257]
["bitfinex-derivatives","BTCF0:USTF0",1753165974144,0.97575557,117710.0,117700.0,1.3107857]
["bitfinex-derivatives","BTCF0:USTF0",1753165974339,0.97575557,117710.0,117700.0,0.69664143]
["bitfinex-derivatives","BTCF0:USTF0",1753165974540,0.97575557,117710.0,117700.0,0.99985143]
["bitfinex-derivatives","BTCF0:USTF0",1753165974739,0.97575557,117710.0,117700.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753165974940,0.97575557,117710.0,117700.0,1.00141]
["bitfinex-derivatives","BTCF0:USTF0",1753165975135,1.33655557,117710.0,117700.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1753165975637,1.33655557,117710.0,117700.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1753165975839,0.4754232,117700.0,117690.0,0.3874916]
["bitfinex-derivatives","BTCF0:USTF0",1753165976144,0.95585857,117700.0,117690.0,0.5574916]
["bitfinex-derivatives","BTCF0:USTF0",1753165976342,0.95585857,117700.0,117690.0,1.1513716]
["bitfinex-derivatives","BTCF0:USTF0",1753165976642,0.95585857,117700.0,117690.0,1.0660816]
["bitfinex-derivatives","BTCF0:USTF0",1753165976837,0.95585857,117700.0,117690.0,1.1360816]
["bitfinex-derivatives","BTCF0:USTF0",1753165977036,0.95585857,117700.0,117690.0,1.14443376]
["bitfinex-derivatives","BTCF0:USTF0",1753165977839,0.1818877,117690.0,117680.0,0.82180898]
["bitfinex-derivatives","BTCF0:USTF0",1753165978040,0.1818877,117690.0,117680.0,1.76568898]
["bitfinex-derivatives","BTCF0:USTF0",1753165978041,0.95587307,117690.0,117680.0,1.76568898]
["bitfinex-derivatives","BTCF0:USTF0",1753165978642,0.95587307,117690.0,117680.0,1.74835723]
["bitfinex-derivatives","BTCF0:USTF0",1753165978843,0.95587307,117690.0,117680.0,1.53604143]
["bitfinex-derivatives","BTCF0:USTF0",1753165979041,0.95587307,117690.0,117680.0,0.94241143]
["bitfinex-derivatives","BTCF0:USTF0",1753165980139,0.95587307,117690.0,117680.0,1.12285299]
["bitfinex-derivatives","BTCF0:USTF0",1753165980537,0.77078307,117690.0,117680.0,1.81365299]
["bitfinex-derivatives","BTCF0:USTF0",1753165980741,0.1698477,117690.0,117680.0,1.81365299]
["bitfinex-derivatives","BTCF0:USTF0",1753165981142,0.2903477,117690.0,117680.0,1.81365299]
["bitfinex-derivatives","BTCF0:USTF0",1753165981341,0.57603204,117690.0,117680.0,1.81365299]
["bitfinex-derivatives","BTCF0:USTF0",1753165981538,0.73614204,117690.0,117680.0,1.31379089]
["bitfinex-derivatives","BTCF0:USTF0",1753165981734,0.76112204,117690.0,117680.0,1.31379089]
["bitfinex-derivatives","BTCF0:USTF0",1753165982144,0.95587307,117690.0,117680.0,0.71991089]
["bitfinex-derivatives","BTCF0:USTF0",1753165982343,0.95587307,117690.0,117680.0,0.94521143]
["bitfinex-derivatives","BTCF0:USTF0",1753165982742,0.95587307,117690.0,117680.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1753165982943,0.95587307,117690.0,117680.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1753165983646,1.60235741,117690.0,117680.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1753165983848,2.20557402,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753165984040,2.20557402,117690.0,117660.0,0.60949614]
["bitfinex-derivatives","BTCF0:USTF0",1753165984041,0.30422,117670.0,117660.0,0.65264614]
["bitfinex-derivatives","BTCF0:USTF0",1753165984236,0.30422,117670.0,117660.0,1.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1753165984237,0.95453187,117670.0,117660.0,1.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1753165984440,0.95453187,117670.0,117660.0,1.81047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165984744,0.77081187,117670.0,117660.0,1.49047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165985349,0.84039807,117670.0,117660.0,1.49047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165985847,0.95222807,117670.0,117660.0,1.83047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165986349,0.95322807,117670.0,117660.0,1.83047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165986547,1.00150807,117670.0,117660.0,1.49047704]
["bitfinex-derivatives","BTCF0:USTF0",1753165986948,1.02511807,117670.0,117660.0,1.32058614]
["bitfinex-derivatives","BTCF0:USTF0",1753165987244,1.02511807,117670.0,117660.0,1.49003714]
["bitfinex-derivatives","BTCF0:USTF0",1753165987445,1.02511807,117670.0,117660.0,1.48995714]
["bitfinex-derivatives","BTCF0:USTF0",1753165987747,1.02511807,117670.0,117660.0,0.72566614]
["bitfinex-derivatives","BTCF0:USTF0",1753165987937,0.83036704,117670.0,117660.0,1.31998614]
["bitfinex-derivatives","BTCF0:USTF0",1753165988143,1.02511807,117670.0,117660.0,0.68049471]
["bitfinex-derivatives","BTCF0:USTF0",1753165988343,1.02511807,117670.0,117660.0,1.27481471]
["bitfinex-derivatives","BTCF0:USTF0",1753165988548,1.02511807,117670.0,117660.0,0.68049471]
["bitfinex-derivatives","BTCF0:USTF0",1753165988750,1.02511807,117670.0,117660.0,1.44474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165989449,1.02511807,117670.0,117660.0,1.27485471]
["bitfinex-derivatives","BTCF0:USTF0",1753165989746,1.02511807,117670.0,117660.0,1.44474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165990242,1.02511807,117670.0,117660.0,1.82474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165990441,1.02511807,117670.0,117660.0,1.44474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165990650,0.73943373,117670.0,117660.0,1.44474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165990842,1.02511807,117670.0,117660.0,1.44474561]
["bitfinex-derivatives","BTCF0:USTF0",1753165991043,1.02511807,117670.0,117660.0,1.17038561]
["bitfinex-derivatives","BTCF0:USTF0",1753165991353,1.38591807,117670.0,117660.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1753165991548,0.2903909,117660.0,117650.0,1.14111]
["bitfinex-derivatives","BTCF0:USTF0",1753165991739,0.95454627,117660.0,117650.0,1.14111]
["bitfinex-derivatives","BTCF0:USTF0",1753165991944,0.95454627,117660.0,117650.0,1.3110153]
["bitfinex-derivatives","BTCF0:USTF0",1753165992143,0.93093627,117660.0,117650.0,1.3110153]
["bitfinex-derivatives","BTCF0:USTF0",1753165992553,0.93093627,117660.0,117650.0,1.6210153]
["bitfinex-derivatives","BTCF0:USTF0",1753165992752,0.93093627,117660.0,117650.0,1.3110153]
["bitfinex-derivatives","BTCF0:USTF0",1753165992953,0.93193627,117660.0,117650.0,1.3110153]
["bitfinex-derivatives","BTCF0:USTF0",1753165993453,0.95554627,117660.0,117650.0,1.3110153]
["bitfinex-derivatives","BTCF0:USTF0",1753165993653,0.95554627,117660.0,117650.0,1.4273053]
["bitfinex-derivatives","BTCF0:USTF0",1753165993855,0.95554627,117660.0,117650.0,1.7473053]
["bitfinex-derivatives","BTCF0:USTF0",1753165994054,0.95554627,117660.0,117650.0,1.4273053]
["bitfinex-derivatives","BTCF0:USTF0",1753165994256,0.95554627,117660.0,117650.0,1.43592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165994652,0.95554627,117660.0,117650.0,1.75592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165994955,0.93193627,117660.0,117650.0,1.75592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165995152,0.77182627,117660.0,117650.0,1.43592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165995757,0.77182627,117660.0,117650.0,1.77592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165995958,0.48614193,117660.0,117650.0,1.77592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165996157,0.77182627,117660.0,117650.0,1.77592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165996654,0.77182627,117660.0,117650.0,1.43592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165996854,0.77182627,117660.0,117650.0,1.79592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165997055,0.77182627,117660.0,117650.0,1.43592204]
["bitfinex-derivatives","BTCF0:USTF0",1753165997958,0.95313627,117660.0,117650.0,1.26601674]
["bitfinex-derivatives","BTCF0:USTF0",1753165998155,0.95313627,117660.0,117650.0,1.43592214]
["bitfinex-derivatives","BTCF0:USTF0",1753165998755,0.95313627,117660.0,117650.0,1.26601674]
["bitfinex-derivatives","BTCF0:USTF0",1753165998958,0.95313627,117660.0,117650.0,1.43592214]
["bitfinex-derivatives","BTCF0:USTF0",1753165999860,0.93001627,117660.0,117650.0,1.43592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166000056,0.88058627,117660.0,117650.0,1.43592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166000761,0.88058627,117660.0,117650.0,1.80592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166001261,0.93001627,117660.0,117650.0,1.80592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166001457,0.77182627,117660.0,117650.0,1.80592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166001654,0.77182627,117660.0,117650.0,1.43592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166001855,0.77182627,117660.0,117650.0,1.80592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166002461,0.49915524,117660.0,117650.0,1.80592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166002761,0.49915524,117660.0,117650.0,1.85109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166002762,0.1708909,117660.0,117650.0,1.85109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166003763,0.45657524,117660.0,117650.0,1.85109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166004566,0.1708909,117660.0,117650.0,1.85109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166004768,0.45657524,117660.0,117650.0,1.75109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166005461,0.55878524,117660.0,117650.0,1.38109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166005769,0.2845509,117660.0,117650.0,1.38109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166006170,0.57023524,117660.0,117650.0,1.38109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166009060,0.2845509,117660.0,117650.0,1.38109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166009263,0.57023524,117660.0,117650.0,1.38109357]
["bitfinex-derivatives","BTCF0:USTF0",1753166009669,0.57023524,117660.0,117650.0,1.38124853]
["bitfinex-derivatives","BTCF0:USTF0",1753166010172,0.45657524,117660.0,117650.0,1.68592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166010371,0.001,117660.0,117650.0,1.99160648]
["bitfinex-derivatives","BTCF0:USTF0",1753166010572,0.1708909,117660.0,117650.0,2.05188345]
["bitfinex-derivatives","BTCF0:USTF0",1753166010968,0.1708909,117660.0,117650.0,1.70592214]
["bitfinex-derivatives","BTCF0:USTF0",1753166011169,0.1708909,117660.0,117650.0,1.99160648]
["bitfinex-derivatives","BTCF0:USTF0",1753166011572,0.1708909,117660.0,117650.0,1.68188345]
["bitfinex-derivatives","BTCF0:USTF0",1753166011770,0.1708909,117660.0,117650.0,2.01188345]
["bitfinex-derivatives","BTCF0:USTF0",1753166012172,0.1708909,117660.0,117650.0,1.72619911]
["bitfinex-derivatives","BTCF0:USTF0",1753166012376,0.001,117660.0,117650.0,1.41764345]
["bitfinex-derivatives","BTCF0:USTF0",1753166012679,0.2551819,117690.0,117680.0,0.463992]
["bitfinex-derivatives","BTCF0:USTF0",1753166012978,0.40707293,117690.0,117680.0,1.8055619]
["bitfinex-derivatives","BTCF0:USTF0",1753166013172,0.1698476,117690.0,117680.0,1.82287744]
["bitfinex-derivatives","BTCF0:USTF0",1753166013378,0.38735524,117700.0,117690.0,0.4639776]
["bitfinex-derivatives","BTCF0:USTF0",1753166013573,0.51130627,117700.0,117690.0,1.2401075]
["bitfinex-derivatives","BTCF0:USTF0",1753166013880,0.79699061,117700.0,117690.0,1.2401075]
["bitfinex-derivatives","BTCF0:USTF0",1753166014578,0.79699061,117700.0,117690.0,0.8701075]
["bitfinex-derivatives","BTCF0:USTF0",1753166014880,0.75413061,117700.0,117690.0,0.8701075]
["bitfinex-derivatives","BTCF0:USTF0",1753166015175,0.75413061,117700.0,117690.0,1.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1753166015375,0.75813061,117700.0,117690.0,1.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1753166015572,0.75813061,117700.0,117690.0,0.8701075]
["bitfinex-derivatives","BTCF0:USTF0",1753166015779,0.75813061,117700.0,117690.0,1.2201075]
["bitfinex-derivatives","BTCF0:USTF0",1753166015978,0.75813061,117700.0,117690.0,0.8701075]
["bitfinex-derivatives","BTCF0:USTF0",1753166016277,0.75813061,117700.0,117690.0,1.2101075]
["bitfinex-derivatives","BTCF0:USTF0",1753166016779,0.76313061,117700.0,117690.0,1.2101075]
["bitfinex-derivatives","BTCF0:USTF0",1753166017780,0.24023434,117700.0,117690.0,1.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1753166018774,0.009,117700.0,117690.0,1.1347776]
["bitfinex-derivatives","BTCF0:USTF0",1753166018979,0.009,117700.0,117690.0,1.7299776]
["bitfinex-derivatives","BTCF0:USTF0",1753166019174,0.009,117700.0,117690.0,2.01566194]
["bitfinex-derivatives","BTCF0:USTF0",1753166019376,0.009,117700.0,117690.0,2.07610181]
["bitfinex-derivatives","BTCF0:USTF0",1753166019570,0.009,117700.0,117690.0,1.48081747]
["bitfinex-derivatives","BTCF0:USTF0",1753166019875,0.1788332,117700.0,117690.0,1.24521747]
["bitfinex-derivatives","BTCF0:USTF0",1753166020075,0.1788332,117700.0,117690.0,1.84081747]
["bitfinex-derivatives","BTCF0:USTF0",1753166020281,0.009,117700.0,117690.0,1.84081747]
["bitfinex-derivatives","BTCF0:USTF0",1753166020981,0.009,117700.0,117690.0,1.7803776]
["bitfinex-derivatives","BTCF0:USTF0",1753166021182,0.009,117700.0,117690.0,2.06606194]
["bitfinex-derivatives","BTCF0:USTF0",1753166025484,0.009,117700.0,117690.0,1.47046194]
["bitfinex-derivatives","BTCF0:USTF0",1753166025685,0.009,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166026084,0.1788332,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166026786,0.009,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166026987,0.009,117700.0,117690.0,2.11065674]
["bitfinex-derivatives","BTCF0:USTF0",1753166027188,0.009,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166027486,0.1788332,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166027681,0.1788332,117700.0,117690.0,1.7798576]
["bitfinex-derivatives","BTCF0:USTF0",1753166027885,0.1788332,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166028686,0.1788332,117700.0,117690.0,1.7798576]
["bitfinex-derivatives","BTCF0:USTF0",1753166029087,0.009,117700.0,117690.0,1.7798576]
["bitfinex-derivatives","BTCF0:USTF0",1753166029387,0.009,117700.0,117690.0,2.06554194]
["bitfinex-derivatives","BTCF0:USTF0",1753166030387,0.212837,117720.0,117710.0,0.4668188]
["bitfinex-derivatives","BTCF0:USTF0",1753166030588,0.2552892,117720.0,117710.0,1.76983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166031084,0.2552892,117720.0,117710.0,1.43983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166031292,0.2552892,117720.0,117710.0,1.4849345]
["bitfinex-derivatives","BTCF0:USTF0",1753166032893,0.2562892,117720.0,117710.0,1.8149345]
["bitfinex-derivatives","BTCF0:USTF0",1753166033595,0.213837,117720.0,117710.0,1.76983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166034295,0.213837,117720.0,117710.0,1.43983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166034495,0.213837,117720.0,117710.0,1.75983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166034896,0.49952134,117720.0,117710.0,1.75983308]
["bitfinex-derivatives","BTCF0:USTF0",1753166035097,0.49952134,117720.0,117710.0,1.8132082]
["bitfinex-derivatives","BTCF0:USTF0",1753166035401,0.49952134,117720.0,117710.0,1.8131282]
["bitfinex-derivatives","BTCF0:USTF0",1753166035896,0.213837,117720.0,117710.0,1.8141282]
["bitfinex-derivatives","BTCF0:USTF0",1753166036097,0.49952134,117720.0,117710.0,1.8141282]
["bitfinex-derivatives","BTCF0:USTF0",1753166036498,0.49952134,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166036699,0.49952134,117720.0,117710.0,1.4931282]
["bitfinex-derivatives","BTCF0:USTF0",1753166037097,0.69427237,117720.0,117710.0,1.4931282]
["bitfinex-derivatives","BTCF0:USTF0",1753166037601,0.69327237,117720.0,117710.0,1.4951282]
["bitfinex-derivatives","BTCF0:USTF0",1753166038202,0.69327237,117720.0,117710.0,1.4931282]
["bitfinex-derivatives","BTCF0:USTF0",1753166038501,0.69327237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166039102,0.69327237,117720.0,117710.0,1.8541282]
["bitfinex-derivatives","BTCF0:USTF0",1753166040002,0.96974237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166040701,0.81375237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166041304,0.86265237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166041500,0.96974237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166042104,0.81375237,117720.0,117710.0,1.4941282]
["bitfinex-derivatives","BTCF0:USTF0",1753166043102,0.81375237,117720.0,117710.0,1.44902678]
["bitfinex-derivatives","BTCF0:USTF0",1753166043303,0.44060803,117720.0,117710.0,1.79902678]
["bitfinex-derivatives","BTCF0:USTF0",1753166043501,0.69327237,117720.0,117710.0,1.78902678]
["bitfinex-derivatives","BTCF0:USTF0",1753166043694,0.19533103,117720.0,117710.0,2.07471112]
["bitfinex-derivatives","BTCF0:USTF0",1753166044007,0.00058,117720.0,117710.0,2.49595099]
["bitfinex-derivatives","BTCF0:USTF0",1753166044503,0.23150335,117740.0,117730.0,0.4667902]
["bitfinex-derivatives","BTCF0:USTF0",1753166044706,0.71193872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166045105,0.74495872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166045507,0.83241872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166045708,0.98840872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166045903,0.99040872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166046402,1.01497872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166047608,1.01297872,117740.0,117730.0,1.46784697]
["bitfinex-derivatives","BTCF0:USTF0",1753166048399,1.01397872,117740.0,117730.0,1.46684697]
["bitfinex-derivatives","BTCF0:USTF0",1753166048600,0.99470707,117740.0,117730.0,1.48203007]
["bitfinex-derivatives","BTCF0:USTF0",1753166048803,0.99470707,117740.0,117730.0,1.49891222]
["bitfinex-derivatives","BTCF0:USTF0",1753166049207,0.99470707,117740.0,117730.0,1.43847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166049806,0.99470707,117740.0,117730.0,0.90788215]
["bitfinex-derivatives","BTCF0:USTF0",1753166050005,0.99470707,117740.0,117730.0,1.12293496]
["bitfinex-derivatives","BTCF0:USTF0",1753166050607,0.99470707,117740.0,117730.0,1.48373496]
["bitfinex-derivatives","BTCF0:USTF0",1753166052115,0.97013707,117740.0,117730.0,1.43847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166052315,0.86304707,117740.0,117730.0,1.48371908]
["bitfinex-derivatives","BTCF0:USTF0",1753166052512,0.57736273,117740.0,117730.0,1.48371908]
["bitfinex-derivatives","BTCF0:USTF0",1753166052713,0.86304707,117740.0,117730.0,1.48371908]
["bitfinex-derivatives","BTCF0:USTF0",1753166053115,0.86304707,117740.0,117730.0,1.43847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166053305,0.86304707,117740.0,117730.0,1.48371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166055913,0.97096707,117740.0,117730.0,1.48371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166058219,0.52846273,117740.0,117730.0,1.48371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166058419,0.81414707,117740.0,117730.0,1.48371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166058615,0.40798273,117740.0,117730.0,1.80371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166059022,0.69366707,117740.0,117730.0,1.48371583]
["bitfinex-derivatives","BTCF0:USTF0",1753166059210,0.40798273,117740.0,117730.0,1.79847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166059927,0.2132317,117740.0,117730.0,1.79847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166060124,0.19575103,117740.0,117730.0,1.79847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166060316,0.19575103,117740.0,117730.0,2.14459656]
["bitfinex-derivatives","BTCF0:USTF0",1753166060513,0.001,117740.0,117730.0,2.14459656]
["bitfinex-derivatives","BTCF0:USTF0",1753166060822,0.001,117740.0,117730.0,2.08415669]
["bitfinex-derivatives","BTCF0:USTF0",1753166061011,0.001,117740.0,117730.0,2.1595685]
["bitfinex-derivatives","BTCF0:USTF0",1753166062123,0.001,117740.0,117730.0,2.08415669]
["bitfinex-derivatives","BTCF0:USTF0",1753166066023,0.001,117740.0,117730.0,2.1444169]
["bitfinex-derivatives","BTCF0:USTF0",1753166067126,0.001,117740.0,117730.0,2.2444169]
["bitfinex-derivatives","BTCF0:USTF0",1753166067323,0.170776,117740.0,117730.0,2.2444169]
["bitfinex-derivatives","BTCF0:USTF0",1753166067524,0.170776,117740.0,117730.0,1.95873256]
["bitfinex-derivatives","BTCF0:USTF0",1753166067727,0.170776,117740.0,117730.0,2.2444169]
["bitfinex-derivatives","BTCF0:USTF0",1753166068325,0.170776,117740.0,117730.0,1.53847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166068529,0.170776,117740.0,117730.0,1.88847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166068730,0.001,117740.0,117730.0,1.88847235]
["bitfinex-derivatives","BTCF0:USTF0",1753166068929,0.001,117740.0,117730.0,2.17415669]
["bitfinex-derivatives","BTCF0:USTF0",1753166069724,0.001,117740.0,117730.0,2.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1753166073931,0.1697551,117760.0,117750.0,0.4641416]
["bitfinex-derivatives","BTCF0:USTF0",1753166074133,0.36450613,117760.0,117750.0,1.8138568]
["bitfinex-derivatives","BTCF0:USTF0",1753166074333,0.65019047,117760.0,117750.0,1.7686616]
["bitfinex-derivatives","BTCF0:USTF0",1753166074532,0.36450613,117760.0,117750.0,1.77386016]
["bitfinex-derivatives","BTCF0:USTF0",1753166074825,0.2469934,117780.0,117770.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1753166075027,0.81082822,117790.0,117780.0,0.4640984]
["bitfinex-derivatives","BTCF0:USTF0",1753166075230,0.67869822,117790.0,117780.0,0.83341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166075428,0.82694925,117790.0,117780.0,0.83341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166076132,0.68622297,117790.0,117780.0,0.83341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166078528,0.36745863,117790.0,117780.0,1.19341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166079229,0.19775103,117790.0,117780.0,1.47910025]
["bitfinex-derivatives","BTCF0:USTF0",1753166079429,0.36745533,117790.0,117780.0,1.47910025]
["bitfinex-derivatives","BTCF0:USTF0",1753166079930,0.36745533,117790.0,117780.0,0.83341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166080129,0.36745533,117790.0,117780.0,1.19341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166080925,0.36745533,117790.0,117780.0,0.83341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166081129,0.36745533,117790.0,117780.0,1.16341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166081537,0.19775103,117790.0,117780.0,1.16341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166082336,0.36745523,117790.0,117780.0,1.16341591]
["bitfinex-derivatives","BTCF0:USTF0",1753166082635,0.19775103,117790.0,117780.0,1.44910025]
["bitfinex-derivatives","BTCF0:USTF0",1753166083635,0.19775103,117790.0,117780.0,1.4941571]
["bitfinex-derivatives","BTCF0:USTF0",1753166084738,0.19775103,117790.0,117780.0,1.1641571]
["bitfinex-derivatives","BTCF0:USTF0",1753166084939,0.19775103,117790.0,117780.0,1.5441571]
["bitfinex-derivatives","BTCF0:USTF0",1753166085638,0.19775103,117790.0,117780.0,1.25847276]
["bitfinex-derivatives","BTCF0:USTF0",1753166085937,0.19775103,117790.0,117780.0,1.18847276]
["bitfinex-derivatives","BTCF0:USTF0",1753166086837,0.19775103,117790.0,117780.0,1.54927276]
["bitfinex-derivatives","BTCF0:USTF0",1753166088437,0.19775103,117790.0,117780.0,1.8349571]
["bitfinex-derivatives","BTCF0:USTF0",1753166089243,0.36745543,117790.0,117780.0,1.8349571]
["bitfinex-derivatives","BTCF0:USTF0",1753166090141,0.36745543,117790.0,117780.0,1.59927276]
["bitfinex-derivatives","BTCF0:USTF0",1753166090339,0.65313977,117790.0,117780.0,2.17271276]
["bitfinex-derivatives","BTCF0:USTF0",1753166090643,0.65313977,117790.0,117780.0,2.17261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166091238,0.19775103,117790.0,117780.0,2.17261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166091439,0.36745533,117790.0,117780.0,2.17261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166091943,0.36745533,117790.0,117780.0,1.83261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166092140,0.36445533,117790.0,117780.0,1.83261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166094542,0.19475103,117790.0,117780.0,1.83261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166095247,0.19475103,117790.0,117780.0,2.14261989]
["bitfinex-derivatives","BTCF0:USTF0",1753166097141,0.94509967,117790.0,117780.0,0.34141436]
["bitfinex-derivatives","BTCF0:USTF0",1753166097446,0.94509967,117790.0,117780.0,0.92625685]
["bitfinex-derivatives","BTCF0:USTF0",1753166097940,0.94509967,117790.0,117780.0,0.78915685]
["bitfinex-derivatives","BTCF0:USTF0",1753166098145,0.94509967,117790.0,117780.0,0.74312685]
["bitfinex-derivatives","BTCF0:USTF0",1753166098340,0.94509967,117790.0,117780.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1753166098546,0.94509967,117790.0,117780.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1753166098748,0.94509967,117790.0,117780.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1753166098943,0.94509967,117790.0,117780.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1753166099444,0.94509967,117790.0,117780.0,0.9386588]
["bitfinex-derivatives","BTCF0:USTF0",1753166100249,0.94509967,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166100849,0.65941533,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166101243,0.94509967,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166101449,0.76286967,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166101850,0.47718533,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166102049,0.76286967,117790.0,117780.0,1.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1753166102346,1.30589967,117790.0,117780.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1753166102545,1.30589967,117790.0,117780.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753166102746,0.4646787,117780.0,117770.0,0.35019944]
["bitfinex-derivatives","BTCF0:USTF0",1753166102945,0.94511407,117780.0,117770.0,0.82946259]
["bitfinex-derivatives","BTCF0:USTF0",1753166103142,0.94511407,117780.0,117770.0,0.76140259]
["bitfinex-derivatives","BTCF0:USTF0",1753166103345,0.1697331,117770.0,117760.0,0.22063685]
["bitfinex-derivatives","BTCF0:USTF0",1753166103549,0.94512847,117770.0,117760.0,0.81395685]
["bitfinex-derivatives","BTCF0:USTF0",1753166105944,0.94712847,117770.0,117760.0,0.82590685]
["bitfinex-derivatives","BTCF0:USTF0",1753166106651,0.94712847,117770.0,117760.0,0.85717685]
["bitfinex-derivatives","BTCF0:USTF0",1753166107048,0.94712847,117770.0,117760.0,1.09596445]
["bitfinex-derivatives","BTCF0:USTF0",1753166108452,0.94712847,117770.0,117760.0,0.92621685]
["bitfinex-derivatives","BTCF0:USTF0",1753166108853,0.94712847,117770.0,117760.0,1.09596445]
["bitfinex-derivatives","BTCF0:USTF0",1753166109248,0.94712847,117770.0,117760.0,1.0509076]
["bitfinex-derivatives","BTCF0:USTF0",1753166110153,0.94712847,117770.0,117760.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1753166110357,0.94712847,117770.0,117760.0,1.0509076]
["bitfinex-derivatives","BTCF0:USTF0",1753166111952,0.94712847,117770.0,117760.0,1.09596445]
["bitfinex-derivatives","BTCF0:USTF0",1753166112148,0.94712847,117770.0,117760.0,1.0509076]
["bitfinex-derivatives","BTCF0:USTF0",1753166113458,0.92348847,117770.0,117760.0,1.0509076]
["bitfinex-derivatives","BTCF0:USTF0",1753166113758,0.81372847,117770.0,117760.0,1.09596445]
["bitfinex-derivatives","BTCF0:USTF0",1753166114155,0.1717331,117770.0,117760.0,1.83676445]
["bitfinex-derivatives","BTCF0:USTF0",1753166114448,0.002,117770.0,117760.0,2.12244879]
["bitfinex-derivatives","BTCF0:USTF0",1753166114854,0.002,117770.0,117760.0,2.07739194]
["bitfinex-derivatives","BTCF0:USTF0",1753166115847,0.1717331,117770.0,117760.0,2.07739194]
["bitfinex-derivatives","BTCF0:USTF0",1753166116048,0.1697331,117770.0,117760.0,2.07839194]
["bitfinex-derivatives","BTCF0:USTF0",1753166116857,0.1697331,117770.0,117760.0,2.08039194]
["bitfinex-derivatives","BTCF0:USTF0",1753166117962,0.1697331,117770.0,117760.0,2.07939194]
["bitfinex-derivatives","BTCF0:USTF0",1753166118165,0.1697331,117770.0,117760.0,1.47396781]
["bitfinex-derivatives","BTCF0:USTF0",1753166118358,0.1697331,117770.0,117760.0,1.82396781]
["bitfinex-derivatives","BTCF0:USTF0",1753166118556,0.1697331,117770.0,117760.0,1.7637076]
["bitfinex-derivatives","BTCF0:USTF0",1753166118759,0.45541744,117770.0,117760.0,1.4137076]
["bitfinex-derivatives","BTCF0:USTF0",1753166118960,0.45541744,117770.0,117760.0,1.4117076]
["bitfinex-derivatives","BTCF0:USTF0",1753166119159,0.45541744,117770.0,117760.0,1.4127076]
["bitfinex-derivatives","BTCF0:USTF0",1753166119757,0.1697331,117770.0,117760.0,1.4127076]
["bitfinex-derivatives","BTCF0:USTF0",1753166119953,0.41297714,117780.0,117760.0,1.4127076]
["bitfinex-derivatives","BTCF0:USTF0",1753166120153,0.56443063,117780.0,117770.0,0.50262413]
["bitfinex-derivatives","BTCF0:USTF0",1753166120362,0.85011497,117780.0,117770.0,0.50262413]
["bitfinex-derivatives","BTCF0:USTF0",1753166120762,0.52200013,117780.0,117770.0,0.86342413]
["bitfinex-derivatives","BTCF0:USTF0",1753166120955,0.76525477,117780.0,117770.0,0.86342413]
["bitfinex-derivatives","BTCF0:USTF0",1753166122972,0.76525477,117780.0,117770.0,0.50262413]
["bitfinex-derivatives","BTCF0:USTF0",1753166123369,0.76525477,117780.0,117770.0,0.86342413]
["bitfinex-derivatives","BTCF0:USTF0",1753166124472,0.66194329,117790.0,117780.0,0.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1753166124675,0.66194329,117790.0,117780.0,1.4115188]
["bitfinex-derivatives","BTCF0:USTF0",1753166124875,0.85669432,117790.0,117780.0,1.0507188]
["bitfinex-derivatives","BTCF0:USTF0",1753166125073,0.86907432,117790.0,117780.0,1.0507188]
["bitfinex-derivatives","BTCF0:USTF0",1753166125472,0.91582432,117790.0,117780.0,1.09580983]
["bitfinex-derivatives","BTCF0:USTF0",1753166125675,1.01605432,117790.0,117780.0,1.09580983]
["bitfinex-derivatives","BTCF0:USTF0",1753166127077,1.04220432,117790.0,117780.0,1.09580983]
["bitfinex-derivatives","BTCF0:USTF0",1753166128774,1.40300432,117790.0,117780.0,1.09580983]
["bitfinex-derivatives","BTCF0:USTF0",1753166128973,1.04220432,117790.0,117780.0,1.09580983]
["bitfinex-derivatives","BTCF0:USTF0",1753166130275,1.40300432,117790.0,117780.0,1.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1753166131877,1.04220432,117790.0,117780.0,1.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1753166132678,0.91782432,117790.0,117780.0,1.45656983]
["bitfinex-derivatives","BTCF0:USTF0",1753166133281,1.01805432,117790.0,117780.0,1.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1753166133784,0.91782432,117790.0,117780.0,1.45656983]
["bitfinex-derivatives","BTCF0:USTF0",1753166133985,0.91782432,117790.0,117780.0,1.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1753166133986,0.57300998,117790.0,117780.0,1.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1753166134183,0.85669432,117790.0,117780.0,1.4114788]
["bitfinex-derivatives","BTCF0:USTF0",1753166134379,0.85869432,117790.0,117780.0,1.4114788]
["bitfinex-derivatives","BTCF0:USTF0",1753166134683,0.19069435,117790.0,117780.0,1.83173901]
["bitfinex-derivatives","BTCF0:USTF0",1753166134985,0.18869435,117790.0,117780.0,2.07742335]
["bitfinex-derivatives","BTCF0:USTF0",1753166135677,0.01897845,117790.0,117780.0,2.07742335]
["bitfinex-derivatives","BTCF0:USTF0",1753166135983,0.01897845,117790.0,117780.0,2.09470854]
["bitfinex-derivatives","BTCF0:USTF0",1753166136582,0.01897845,117790.0,117780.0,2.33084833]
["bitfinex-derivatives","BTCF0:USTF0",1753166136979,0.01897845,117790.0,117780.0,2.40626014]
["bitfinex-derivatives","BTCF0:USTF0",1753166137184,0.54020894,117810.0,117800.0,0.2824799]
["bitfinex-derivatives","BTCF0:USTF0",1753166137479,0.54020894,117810.0,117800.0,1.83649731]
["bitfinex-derivatives","BTCF0:USTF0",1753166137480,0.73495997,117810.0,117800.0,1.83649731]
["bitfinex-derivatives","BTCF0:USTF0",1753166138177,0.73495997,117810.0,117800.0,1.09569731]
["bitfinex-derivatives","BTCF0:USTF0",1753166138382,0.73495997,117810.0,117800.0,1.46497343]
["bitfinex-derivatives","BTCF0:USTF0",1753166138584,0.73795997,117810.0,117800.0,1.46497343]
["bitfinex-derivatives","BTCF0:USTF0",1753166139086,0.73795997,117810.0,117800.0,1.41984602]
["bitfinex-derivatives","BTCF0:USTF0",1753166139883,0.78277997,117810.0,117800.0,1.46494806]
["bitfinex-derivatives","BTCF0:USTF0",1753166140082,0.87719997,117810.0,117800.0,1.41984602]
["bitfinex-derivatives","BTCF0:USTF0",1753166140286,0.92394997,117810.0,117800.0,1.46495144]
["bitfinex-derivatives","BTCF0:USTF0",1753166140985,1.02417997,117810.0,117800.0,1.46495144]
["bitfinex-derivatives","BTCF0:USTF0",1753166142282,1.02417997,117810.0,117800.0,1.10415144]
["bitfinex-derivatives","BTCF0:USTF0",1753166142583,1.38497997,117810.0,117800.0,0.92598542]
["bitfinex-derivatives","BTCF0:USTF0",1753166142788,1.38497997,117810.0,117800.0,1.09567612]
["bitfinex-derivatives","BTCF0:USTF0",1753166144484,1.38497997,117810.0,117800.0,0.33290542]
["bitfinex-derivatives","BTCF0:USTF0",1753166144690,1.38497997,117810.0,117800.0,1.09547702]
["bitfinex-derivatives","BTCF0:USTF0",1753166146195,1.16772997,117810.0,117800.0,1.1127271]
["bitfinex-derivatives","BTCF0:USTF0",1753166146391,0.69553917,117810.0,117800.0,1.4735271]
["bitfinex-derivatives","BTCF0:USTF0",1753166146897,0.40985483,117810.0,117800.0,1.4735271]
["bitfinex-derivatives","BTCF0:USTF0",1753166147100,0.69553917,117810.0,117800.0,1.4735271]
["bitfinex-derivatives","BTCF0:USTF0",1753166147390,0.003,117810.0,117800.0,1.7835271]
["bitfinex-derivatives","BTCF0:USTF0",1753166147593,0.003,117810.0,117800.0,2.02410602]
["bitfinex-derivatives","BTCF0:USTF0",1753166149494,0.003,117810.0,117800.0,1.73842168]
["bitfinex-derivatives","BTCF0:USTF0",1753166149693,0.93490257,117810.0,117800.0,0.88060089]
["bitfinex-derivatives","BTCF0:USTF0",1753166149990,0.93490257,117810.0,117800.0,1.47340089]
["bitfinex-derivatives","BTCF0:USTF0",1753166150393,0.93490257,117810.0,117800.0,0.88060089]
["bitfinex-derivatives","BTCF0:USTF0",1753166150592,0.93490257,117810.0,117800.0,1.47340089]
["bitfinex-derivatives","BTCF0:USTF0",1753166151095,0.93490257,117810.0,117800.0,0.88060089]
["bitfinex-derivatives","BTCF0:USTF0",1753166151296,0.93490257,117810.0,117800.0,1.47336089]
["bitfinex-derivatives","BTCF0:USTF0",1753166151692,0.93490257,117810.0,117800.0,1.42830168]
["bitfinex-derivatives","BTCF0:USTF0",1753166152195,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166152392,0.93490257,117810.0,117800.0,1.11256727]
["bitfinex-derivatives","BTCF0:USTF0",1753166153592,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166154597,0.93490257,117810.0,117800.0,1.11257621]
["bitfinex-derivatives","BTCF0:USTF0",1753166154799,0.93490257,117810.0,117800.0,1.11257608]
["bitfinex-derivatives","BTCF0:USTF0",1753166154996,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166155197,0.93490257,117810.0,117800.0,1.11257567]
["bitfinex-derivatives","BTCF0:USTF0",1753166155398,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166155897,0.93490257,117810.0,117800.0,1.11258245]
["bitfinex-derivatives","BTCF0:USTF0",1753166156093,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166156997,0.93490257,117810.0,117800.0,1.11258717]
["bitfinex-derivatives","BTCF0:USTF0",1753166158298,0.93490257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166158490,0.2150372,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166158695,0.40978823,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166159798,0.69547257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166160399,0.78869257,117810.0,117800.0,1.06750168]
["bitfinex-derivatives","BTCF0:USTF0",1753166165206,0.78869257,117810.0,117800.0,1.12767156]
["bitfinex-derivatives","BTCF0:USTF0",1753166165394,0.69547277,117810.0,117800.0,1.12767156]
["bitfinex-derivatives","BTCF0:USTF0",1753166166201,0.49514537,117810.0,117800.0,1.12767156]
["bitfinex-derivatives","BTCF0:USTF0",1753166166402,0.19775103,117810.0,117800.0,1.81847156]
["bitfinex-derivatives","BTCF0:USTF0",1753166166703,0.36742833,117810.0,117800.0,1.48847156]
["bitfinex-derivatives","BTCF0:USTF0",1753166167401,0.78869267,117810.0,117800.0,0.72601996]
["bitfinex-derivatives","BTCF0:USTF0",1753166167605,0.93490267,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166168296,0.83766267,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166168499,0.78869267,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166168895,0.76576277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166169102,0.69547277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166169705,0.76576277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166169906,0.78869277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166172602,0.59394174,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166172807,0.78869277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166173711,0.78869277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166175100,0.78769277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166175304,0.78769277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166176002,0.78769277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166176204,0.78769277,117810.0,117800.0,1.12739176]
["bitfinex-derivatives","BTCF0:USTF0",1753166177111,0.78769277,117810.0,117800.0,1.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1753166177314,0.78769277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166177511,0.83569277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166177916,0.78769277,117810.0,117800.0,1.06722188]
["bitfinex-derivatives","BTCF0:USTF0",1753166180808,0.78769277,117810.0,117800.0,1.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1753166181204,0.61801537,117810.0,117800.0,1.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1753166181413,0.59508537,117810.0,117800.0,1.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1753166181616,0.59508537,117810.0,117800.0,1.48836234]
["bitfinex-derivatives","BTCF0:USTF0",1753166181810,0.002,117810.0,117800.0,1.77404668]
["bitfinex-derivatives","BTCF0:USTF0",1753166182004,0.002,117810.0,117800.0,2.05370622]
["bitfinex-derivatives","BTCF0:USTF0",1753166182210,0.002,117810.0,117800.0,1.48836178]
["bitfinex-derivatives","BTCF0:USTF0",1753166182405,0.002,117810.0,117800.0,2.09404612]
["bitfinex-derivatives","BTCF0:USTF0",1753166182915,0.002,117810.0,117800.0,2.03370622]
["bitfinex-derivatives","BTCF0:USTF0",1753166183213,0.19675103,117810.0,117800.0,2.03370622]
["bitfinex-derivatives","BTCF0:USTF0",1753166183415,0.36642833,117810.0,117800.0,1.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1753166183805,0.36642833,117810.0,117800.0,1.50343369]
["bitfinex-derivatives","BTCF0:USTF0",1753166184516,0.19675103,117810.0,117800.0,1.83343369]
["bitfinex-derivatives","BTCF0:USTF0",1753166184715,0.19675103,117810.0,117800.0,1.50343369]
["bitfinex-derivatives","BTCF0:USTF0",1753166184916,0.19675103,117810.0,117800.0,1.84343369]
["bitfinex-derivatives","BTCF0:USTF0",1753166185118,0.002,117810.0,117800.0,2.1994636]
["bitfinex-derivatives","BTCF0:USTF0",1753166185416,0.002,117810.0,117800.0,2.12405179]
["bitfinex-derivatives","BTCF0:USTF0",1753166186014,1.03094164,117810.0,117800.0,0.34814557]
["bitfinex-derivatives","BTCF0:USTF0",1753166186214,1.58123701,117810.0,117800.0,0.06034557]
["bitfinex-derivatives","BTCF0:USTF0",1753166186423,2.17331701,117810.0,117800.0,0.06034557]
["bitfinex-derivatives","BTCF0:USTF0",1753166186719,2.34309301,117810.0,117800.0,0.06034557]
["bitfinex-derivatives","BTCF0:USTF0",1753166186915,0.66747054,117790.0,117780.0,1.01956161]
["bitfinex-derivatives","BTCF0:USTF0",1753166187120,1.29119157,117790.0,117780.0,1.04246161]
["bitfinex-derivatives","BTCF0:USTF0",1753166187815,1.29119157,117790.0,117780.0,0.9670498]
["bitfinex-derivatives","BTCF0:USTF0",1753166188010,1.30989002,117790.0,117780.0,0.9670498]
["bitfinex-derivatives","BTCF0:USTF0",1753166188215,1.30989002,117790.0,117780.0,1.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1753166189921,1.30989002,117790.0,117780.0,1.0792398]
["bitfinex-derivatives","BTCF0:USTF0",1753166190320,1.30989002,117790.0,117780.0,1.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1753166190717,1.37861058,117790.0,117780.0,1.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1753166191621,1.37861058,117790.0,117780.0,1.12350332]
["bitfinex-derivatives","BTCF0:USTF0",1753166192019,0.01869845,117790.0,117780.0,2.10998766]
["bitfinex-derivatives","BTCF0:USTF0",1753166192220,0.76840634,117810.0,117800.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1753166192418,0.56282303,117810.0,117800.0,1.08098313]
["bitfinex-derivatives","BTCF0:USTF0",1753166192617,0.52040023,117810.0,117800.0,1.08098313]
["bitfinex-derivatives","BTCF0:USTF0",1753166192818,0.39632953,117810.0,117800.0,1.08098313]
["bitfinex-derivatives","BTCF0:USTF0",1753166193122,0.81919655,117820.0,117810.0,0.2808674]
["bitfinex-derivatives","BTCF0:USTF0",1753166193320,0.91540758,117820.0,117810.0,0.4889641]
["bitfinex-derivatives","BTCF0:USTF0",1753166193821,1.01394758,117820.0,117810.0,0.4889641]
["bitfinex-derivatives","BTCF0:USTF0",1753166194215,1.01394758,117820.0,117810.0,1.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1753166194622,1.01694758,117820.0,117810.0,1.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1753166196428,1.01694758,117820.0,117810.0,1.0356874]
["bitfinex-derivatives","BTCF0:USTF0",1753166197323,0.68884564,117820.0,117810.0,1.0356874]
["bitfinex-derivatives","BTCF0:USTF0",1753166197527,0.78557428,117820.0,117810.0,1.3964874]
["bitfinex-derivatives","BTCF0:USTF0",1753166198825,0.78557428,117820.0,117810.0,1.46560938]
["bitfinex-derivatives","BTCF0:USTF0",1753166199426,0.59082325,117820.0,117810.0,1.3964874]
["bitfinex-derivatives","BTCF0:USTF0",1753166199630,0.49988994,117820.0,117810.0,1.3964874]
["bitfinex-derivatives","BTCF0:USTF0",1753166199927,0.49988994,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166202929,0.78557428,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166204130,0.33021544,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166204330,0.49987834,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166205632,0.49987834,117820.0,117810.0,1.52608613]
["bitfinex-derivatives","BTCF0:USTF0",1753166205835,0.78556268,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166206430,0.49987834,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166206631,0.78556268,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166207633,0.47727165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166208034,0.57540165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166208331,0.63651165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166208730,0.58780165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166209927,0.63651165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166210734,0.58780165,117820.0,117810.0,1.46577916]
["bitfinex-derivatives","BTCF0:USTF0",1753166212540,0.58780165,117820.0,117810.0,1.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1753166212736,1.11434165,117820.0,117810.0,0.55825424]
["bitfinex-derivatives","BTCF0:USTF0",1753166212936,1.11434165,117820.0,117810.0,0.48896238]
["bitfinex-derivatives","BTCF0:USTF0",1753166212937,1.30909268,117820.0,117810.0,0.48896238]
["bitfinex-derivatives","BTCF0:USTF0",1753166213144,1.90053268,117820.0,117810.0,0.31928508]
["bitfinex-derivatives","BTCF0:USTF0",1753166213341,1.90053268,117820.0,117810.0,0.37777238]
["bitfinex-derivatives","BTCF0:USTF0",1753166213538,1.90053268,117820.0,117810.0,0.30977238]
["bitfinex-derivatives","BTCF0:USTF0",1753166213734,1.90053268,117820.0,117810.0,0.21491238]
["bitfinex-derivatives","BTCF0:USTF0",1753166214042,1.90053268,117820.0,117810.0,0.31598238]
["bitfinex-derivatives","BTCF0:USTF0",1753166214240,1.90053268,117820.0,117810.0,0.36151238]
["bitfinex-derivatives","BTCF0:USTF0",1753166214441,1.90053268,117820.0,117810.0,0.38526238]
["bitfinex-derivatives","BTCF0:USTF0",1753166215237,1.30909268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166215443,1.88036268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166215844,1.90053268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166216144,1.30909268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166216344,1.90049268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166217050,1.30909268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166217252,1.90049268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166221652,0.94829268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166221857,1.53957268,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166222060,0.1726629,117820.0,117810.0,0.49224238]
["bitfinex-derivatives","BTCF0:USTF0",1753166222352,0.48925724,117820.0,117810.0,0.8078073]
["bitfinex-derivatives","BTCF0:USTF0",1753166222657,0.56887724,117820.0,117810.0,0.8078073]
["bitfinex-derivatives","BTCF0:USTF0",1753166222861,0.61758724,117820.0,117810.0,0.8078073]
["bitfinex-derivatives","BTCF0:USTF0",1753166223058,0.73461724,117820.0,117810.0,0.4470073]
["bitfinex-derivatives","BTCF0:USTF0",1753166223460,0.4459474,117810.0,117800.0,1.03420037]
["bitfinex-derivatives","BTCF0:USTF0",1753166223762,0.92638277,117810.0,117800.0,1.03420037]
["bitfinex-derivatives","BTCF0:USTF0",1753166224358,0.92638277,117810.0,117800.0,1.0808734]
["bitfinex-derivatives","BTCF0:USTF0",1753166225260,0.92838277,117810.0,117800.0,1.14118037]
["bitfinex-derivatives","BTCF0:USTF0",1753166226459,0.75107372,117810.0,117800.0,0.86438697]
["bitfinex-derivatives","BTCF0:USTF0",1753166226662,0.75107372,117810.0,117800.0,0.65174697]
["bitfinex-derivatives","BTCF0:USTF0",1753166226663,1.30662475,117810.0,117800.0,0.65174697]
["bitfinex-derivatives","BTCF0:USTF0",1753166226863,0.4459618,117800.0,117790.0,1.16014006]
["bitfinex-derivatives","BTCF0:USTF0",1753166227059,0.92639717,117800.0,117790.0,1.16014006]
["bitfinex-derivatives","BTCF0:USTF0",1753166227259,0.92639717,117800.0,117790.0,1.09983309]
["bitfinex-derivatives","BTCF0:USTF0",1753166227462,0.92639717,117800.0,117790.0,1.16027564]
["bitfinex-derivatives","BTCF0:USTF0",1753166227965,0.92639717,117800.0,117790.0,1.06515564]
["bitfinex-derivatives","BTCF0:USTF0",1753166228165,1.57288151,117800.0,117790.0,0.26187874]
["bitfinex-derivatives","BTCF0:USTF0",1753166228464,1.87835717,117800.0,117790.0,0.41972494]
["bitfinex-derivatives","BTCF0:USTF0",1753166228664,1.87835717,117800.0,117790.0,0.52670494]
["bitfinex-derivatives","BTCF0:USTF0",1753166228865,1.87835717,117800.0,117790.0,0.51159986]
["bitfinex-derivatives","BTCF0:USTF0",1753166229968,1.88035717,117800.0,117790.0,0.34189366]
["bitfinex-derivatives","BTCF0:USTF0",1753166231769,2.16604151,117800.0,117790.0,0.04533747]
["bitfinex-derivatives","BTCF0:USTF0",1753166232463,2.16604151,117800.0,117790.0,0.14640747]
["bitfinex-derivatives","BTCF0:USTF0",1753166233465,2.16604151,117800.0,117790.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1753166233764,2.23464715,117800.0,117790.0,0.36164367]
["bitfinex-derivatives","BTCF0:USTF0",1753166233963,2.23464715,117800.0,117790.0,0.21568747]
["bitfinex-derivatives","BTCF0:USTF0",1753166234163,2.16604151,117800.0,117790.0,0.21568747]
["bitfinex-derivatives","BTCF0:USTF0",1753166234468,2.16604151,117800.0,117790.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1753166236864,2.16604151,117800.0,117790.0,0.3400561]
["bitfinex-derivatives","BTCF0:USTF0",1753166237170,2.16604151,117800.0,117790.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1753166238673,2.23286977,117800.0,117790.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1753166238874,2.23286977,117800.0,117790.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1753166239073,0.2778861,117790.0,117780.0,1.12340497]
["bitfinex-derivatives","BTCF0:USTF0",1753166239372,0.92423147,117790.0,117780.0,1.12340497]
["bitfinex-derivatives","BTCF0:USTF0",1753166239779,0.94157821,117790.0,117780.0,1.08098797]
["bitfinex-derivatives","BTCF0:USTF0",1753166240172,0.94157821,117790.0,117780.0,0.48982797]
["bitfinex-derivatives","BTCF0:USTF0",1753166240576,0.94157821,117790.0,117780.0,0.32010747]
["bitfinex-derivatives","BTCF0:USTF0",1753166240874,1.30237821,117790.0,117780.0,0.32010747]
["bitfinex-derivatives","BTCF0:USTF0",1753166241266,1.30237821,117790.0,117780.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1753166241476,1.30237821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166242072,1.30237821,117790.0,117780.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1753166244980,1.01669387,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166245169,1.30237821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166247077,1.01669387,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166247277,1.28220821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166247681,1.30237821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166250676,1.89313821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166251081,1.89309821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166251682,1.30237821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166251881,1.89309821,117790.0,117780.0,0.4444905]
["bitfinex-derivatives","BTCF0:USTF0",1753166252075,1.89309821,117790.0,117780.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1753166252279,0.2779003,117780.0,117770.0,0.96638737]
["bitfinex-derivatives","BTCF0:USTF0",1753166252483,0.72949464,117780.0,117770.0,1.06153737]
["bitfinex-derivatives","BTCF0:USTF0",1753166253179,0.72949464,117780.0,117770.0,0.47053737]
["bitfinex-derivatives","BTCF0:USTF0",1753166253382,0.72949464,117780.0,117770.0,1.06121737]
["bitfinex-derivatives","BTCF0:USTF0",1753166253582,0.72949464,117780.0,117770.0,1.06221737]
["bitfinex-derivatives","BTCF0:USTF0",1753166253783,0.72949464,117780.0,117770.0,0.47153737]
["bitfinex-derivatives","BTCF0:USTF0",1753166254474,1.68097464,117780.0,117770.0,0.28429484]
["bitfinex-derivatives","BTCF0:USTF0",1753166254674,1.68097464,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166254675,1.87572567,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166255384,0.2779146,117770.0,117760.0,0.15559255]
["bitfinex-derivatives","BTCF0:USTF0",1753166255579,1.28505997,117770.0,117760.0,0.06044255]
["bitfinex-derivatives","BTCF0:USTF0",1753166256780,1.28505997,117770.0,117760.0,0.37406155]
["bitfinex-derivatives","BTCF0:USTF0",1753166256985,1.28505997,117770.0,117760.0,0.22820255]
["bitfinex-derivatives","BTCF0:USTF0",1753166257781,1.28505997,117770.0,117760.0,0.06044255]
["bitfinex-derivatives","BTCF0:USTF0",1753166258381,1.57074431,117770.0,117760.0,0.04027255]
["bitfinex-derivatives","BTCF0:USTF0",1753166258584,0.265669,117760.0,117750.0,0.04027255]
["bitfinex-derivatives","BTCF0:USTF0",1753166258784,0.1697634,117750.0,117740.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1753166258992,1.05790774,117750.0,117740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753166259285,1.25265877,117750.0,117740.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1753166260483,0.1697778,117740.0,117730.0,0.36996935]
["bitfinex-derivatives","BTCF0:USTF0",1753166260689,0.89187317,117740.0,117730.0,0.39385935]
["bitfinex-derivatives","BTCF0:USTF0",1753166261484,1.28772214,117740.0,117730.0,0.39385935]
["bitfinex-derivatives","BTCF0:USTF0",1753166261789,1.84327317,117740.0,117730.0,0.29918935]
["bitfinex-derivatives","BTCF0:USTF0",1753166261989,1.84327317,117740.0,117730.0,0.30018935]
["bitfinex-derivatives","BTCF0:USTF0",1753166262584,1.84327317,117740.0,117730.0,0.23912935]
["bitfinex-derivatives","BTCF0:USTF0",1753166262785,1.84327317,117740.0,117730.0,0.12008935]
["bitfinex-derivatives","BTCF0:USTF0",1753166263187,1.86070105,117740.0,117730.0,0.12008935]
["bitfinex-derivatives","BTCF0:USTF0",1753166264696,1.86070105,117740.0,117730.0,0.14275935]
["bitfinex-derivatives","BTCF0:USTF0",1753166266088,1.92701344,117740.0,117730.0,0.14275935]
["bitfinex-derivatives","BTCF0:USTF0",1753166267498,1.92701344,117740.0,117730.0,0.12008935]
["bitfinex-derivatives","BTCF0:USTF0",1753166268594,1.92701344,117740.0,117730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753166271101,1.33641344,117740.0,117730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753166271301,1.92693344,117740.0,117730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753166273199,0.19082,117720.0,117700.0,0.5306246]
["bitfinex-derivatives","BTCF0:USTF0",1753166273504,1.59760534,117710.0,117700.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753166273702,1.79235637,117710.0,117700.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753166275107,1.79235637,117710.0,117700.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1753166275706,1.79235637,117710.0,117700.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1753166276299,1.79435637,117710.0,117700.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1753166276608,1.79435637,117710.0,117700.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1753166276804,1.79435637,117710.0,117700.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1753166277199,1.79435637,117710.0,117700.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753166277406,0.3606555,117700.0,117690.0,0.18310256]
["bitfinex-derivatives","BTCF0:USTF0",1753166277600,1.00713984,117700.0,117690.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1753166277903,1.21929561,117700.0,117690.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753166278907,1.81073561,117700.0,117690.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753166280106,1.22029561,117700.0,117690.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753166280310,0.27174024,117700.0,117690.0,0.4415799]
["bitfinex-derivatives","BTCF0:USTF0",1753166280508,0.01840474,117700.0,117690.0,1.99846424]
["bitfinex-derivatives","BTCF0:USTF0",1753166280702,0.18824014,117700.0,117690.0,1.67846424]
["bitfinex-derivatives","BTCF0:USTF0",1753166280901,0.18824024,117700.0,117690.0,1.3927799]
["bitfinex-derivatives","BTCF0:USTF0",1753166281105,0.47392458,117700.0,117690.0,1.3927799]
["bitfinex-derivatives","BTCF0:USTF0",1753166281312,0.53578458,117700.0,117690.0,1.3927799]
["bitfinex-derivatives","BTCF0:USTF0",1753166281812,1.02554458,117700.0,117690.0,0.4415799]
["bitfinex-derivatives","BTCF0:USTF0",1753166282306,1.02454458,117700.0,117690.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1753166282612,1.21929561,117700.0,117690.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1753166282812,1.80969561,117700.0,117690.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753166283213,1.80969561,117700.0,117690.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1753166283415,1.81069561,117700.0,117690.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1753166286319,1.81069561,117700.0,117690.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1753166288218,1.81069561,117700.0,117690.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1753166288726,0.3606843,117680.0,117670.0,1.37843885]
["bitfinex-derivatives","BTCF0:USTF0",1753166288924,0.64636864,117680.0,117670.0,1.41843885]
["bitfinex-derivatives","BTCF0:USTF0",1753166289416,0.64636864,117680.0,117670.0,0.82807885]
["bitfinex-derivatives","BTCF0:USTF0",1753166289417,0.63283864,117680.0,117670.0,0.82807885]
["bitfinex-derivatives","BTCF0:USTF0",1753166289617,0.63283864,117680.0,117670.0,0.93586885]
["bitfinex-derivatives","BTCF0:USTF0",1753166290220,0.63283864,117680.0,117670.0,0.93786885]
["bitfinex-derivatives","BTCF0:USTF0",1753166291513,0.63283864,117680.0,117670.0,0.93886885]
["bitfinex-derivatives","BTCF0:USTF0",1753166293021,0.63283864,117680.0,117670.0,0.9303337]
["bitfinex-derivatives","BTCF0:USTF0",1753166294223,0.63283864,117680.0,117670.0,0.8903337]
["bitfinex-derivatives","BTCF0:USTF0",1753166295217,0.63283864,117680.0,117670.0,1.3955573]
["bitfinex-derivatives","BTCF0:USTF0",1753166296124,0.63283864,117680.0,117670.0,1.40411507]
["bitfinex-derivatives","BTCF0:USTF0",1753166297023,0.63283864,117680.0,117670.0,0.81395507]
["bitfinex-derivatives","BTCF0:USTF0",1753166297225,0.63283864,117680.0,117670.0,1.40407507]
["bitfinex-derivatives","BTCF0:USTF0",1753166297622,0.63283864,117680.0,117670.0,0.81395507]
["bitfinex-derivatives","BTCF0:USTF0",1753166298116,0.63283864,117680.0,117670.0,0.64408777]
["bitfinex-derivatives","BTCF0:USTF0",1753166298312,0.99363864,117680.0,117670.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1753166298511,0.99363864,117680.0,117670.0,0.4446087]
["bitfinex-derivatives","BTCF0:USTF0",1753166298712,0.63283864,117680.0,117670.0,0.4446087]
["bitfinex-derivatives","BTCF0:USTF0",1753166299725,2.09493547,117680.0,117670.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753166301123,2.09493547,117680.0,117670.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1753166302926,2.09493547,117680.0,117670.0,0.4457587]
["bitfinex-derivatives","BTCF0:USTF0",1753166305329,2.09493547,117680.0,117670.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1753166307632,2.09493547,117680.0,117670.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1753166309429,2.09493547,117680.0,117670.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753166309934,2.09493547,117680.0,117670.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753166310428,0.3605687,117670.0,117660.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1753166310626,1.20180407,117670.0,117660.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1753166310933,1.79164407,117670.0,117660.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1753166311634,1.20180407,117670.0,117660.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1753166311834,1.79164407,117670.0,117660.0,0.4491932]
["bitfinex-derivatives","BTCF0:USTF0",1753166312633,1.79164407,117670.0,117660.0,0.4521932]
["bitfinex-derivatives","BTCF0:USTF0",1753166312826,1.79164407,117670.0,117660.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1753166313026,1.79164407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166313326,1.79164407,117670.0,117660.0,0.4501932]
["bitfinex-derivatives","BTCF0:USTF0",1753166314136,1.79164407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166314527,1.79164407,117670.0,117660.0,0.4501932]
["bitfinex-derivatives","BTCF0:USTF0",1753166314727,1.79164407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166315532,1.50595973,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166315732,1.79164407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166315933,1.20180407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166316134,1.79160407,117670.0,117660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1753166317229,1.59685304,117670.0,117660.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753166317534,1.79160407,117670.0,117660.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753166318424,1.79999617,117670.0,117660.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753166320534,1.79999617,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166321935,1.79999617,117670.0,117660.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753166322529,1.79160407,117670.0,117660.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753166322732,1.79160407,117670.0,117660.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753166324134,1.79160407,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166325138,1.79160407,117670.0,117660.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753166325538,1.79160407,117670.0,117660.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753166326434,1.20180407,117670.0,117660.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753166326634,1.79148407,117670.0,117660.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753166327040,1.20180407,117670.0,117660.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753166327441,1.79144407,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166327938,1.79144407,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753166328443,0.3669632,117660.0,117650.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753166328742,0.3669776,117650.0,117640.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753166328948,2.10071639,117650.0,117640.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753166330338,2.10071639,117650.0,117640.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753166330534,2.10071639,117650.0,117640.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1753166330739,2.10071639,117650.0,117640.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753166330941,2.10071639,117650.0,117640.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1753166331142,1.81503205,117650.0,117640.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1753166332541,1.81503205,117650.0,117640.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1753166332741,1.81503205,117650.0,117640.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1753166333644,1.81503205,117650.0,117640.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1753166336845,0.27364668,117650.0,117640.0,0.7994121]
["bitfinex-derivatives","BTCF0:USTF0",1753166337050,0.47277102,117650.0,117640.0,1.3890121]
["bitfinex-derivatives","BTCF0:USTF0",1753166337445,0.47277102,117650.0,117640.0,1.38912046]
["bitfinex-derivatives","BTCF0:USTF0",1753166338950,0.53769102,117650.0,117640.0,1.02832046]
["bitfinex-derivatives","BTCF0:USTF0",1753166339149,0.53769102,117650.0,117640.0,1.38912046]
["bitfinex-derivatives","BTCF0:USTF0",1753166340452,0.47277102,117650.0,117640.0,1.38912046]
["bitfinex-derivatives","BTCF0:USTF0",1753166341252,0.47277102,117650.0,117640.0,1.44951545]
["bitfinex-derivatives","BTCF0:USTF0",1753166342649,0.47277102,117650.0,117640.0,1.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1753166343049,0.18708668,117650.0,117640.0,1.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1753166343657,0.47277102,117650.0,117640.0,1.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1753166345858,0.55933102,117650.0,117640.0,1.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1753166346752,0.55933102,117650.0,117640.0,1.44951545]
["bitfinex-derivatives","BTCF0:USTF0",1753166346953,0.53769102,117650.0,117640.0,1.44951545]
["bitfinex-derivatives","BTCF0:USTF0",1753166347454,0.55933102,117650.0,117640.0,1.44951545]
["bitfinex-derivatives","BTCF0:USTF0",1753166347855,0.65631102,117650.0,117640.0,0.91879335]
["bitfinex-derivatives","BTCF0:USTF0",1753166348051,0.65631102,117650.0,117640.0,0.26879836]
["bitfinex-derivatives","BTCF0:USTF0",1753166348052,0.95552536,117650.0,117640.0,0.26879836]
["bitfinex-derivatives","BTCF0:USTF0",1753166348356,1.51107639,117650.0,117640.0,0.06150335]
["bitfinex-derivatives","BTCF0:USTF0",1753166348749,1.22539205,117650.0,117640.0,0.08452335]
["bitfinex-derivatives","BTCF0:USTF0",1753166348945,1.22539205,117650.0,117640.0,0.17778335]
["bitfinex-derivatives","BTCF0:USTF0",1753166350353,1.88123241,117650.0,117640.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1753166351154,1.88123241,117650.0,117640.0,0.16247836]
["bitfinex-derivatives","BTCF0:USTF0",1753166352155,1.88123241,117650.0,117630.0,0.06039499]
["bitfinex-derivatives","BTCF0:USTF0",1753166352156,0.405032,117640.0,117630.0,0.06039499]
["bitfinex-derivatives","BTCF0:USTF0",1753166352347,1.53195171,117640.0,117630.0,0.32808499]
["bitfinex-derivatives","BTCF0:USTF0",1753166352551,1.24626737,117640.0,117630.0,0.32808499]
["bitfinex-derivatives","BTCF0:USTF0",1753166352752,0.74594737,117640.0,117630.0,0.49802149]
["bitfinex-derivatives","BTCF0:USTF0",1753166353056,1.24626737,117640.0,117630.0,0.34310181]
["bitfinex-derivatives","BTCF0:USTF0",1753166353362,1.53195171,117640.0,117630.0,0.22217375]
["bitfinex-derivatives","BTCF0:USTF0",1753166353557,1.53195171,117640.0,117630.0,0.12891375]
["bitfinex-derivatives","BTCF0:USTF0",1753166353859,0.4050465,117630.0,117620.0,0.22217375]
["bitfinex-derivatives","BTCF0:USTF0",1753166354052,1.26329316,117630.0,117620.0,0.22217375]
["bitfinex-derivatives","BTCF0:USTF0",1753166354355,1.26329316,117630.0,117620.0,0.22217844]
["bitfinex-derivatives","BTCF0:USTF0",1753166354561,1.85265316,117630.0,117620.0,0.22217844]
["bitfinex-derivatives","BTCF0:USTF0",1753166354956,1.85265316,117630.0,117620.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753166355160,1.85265316,117630.0,117620.0,0.22317944]
["bitfinex-derivatives","BTCF0:USTF0",1753166355361,1.85265316,117630.0,117620.0,0.22417944]
["bitfinex-derivatives","BTCF0:USTF0",1753166356864,1.85265316,117630.0,117620.0,0.26601944]
["bitfinex-derivatives","BTCF0:USTF0",1753166357064,1.26329316,117630.0,117620.0,0.33049944]
["bitfinex-derivatives","BTCF0:USTF0",1753166358953,1.85261316,117630.0,117620.0,0.33049944]
["bitfinex-derivatives","BTCF0:USTF0",1753166359152,1.85261316,117630.0,117620.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1753166359962,1.85261316,117630.0,117620.0,0.50045044]
["bitfinex-derivatives","BTCF0:USTF0",1753166360962,1.12377316,117630.0,117620.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1753166361464,0.50330213,117630.0,117620.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1753166361664,0.18694779,117630.0,117620.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1753166361960,0.47263213,117630.0,117620.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1753166362163,0.01701129,117630.0,117620.0,1.759721]
["bitfinex-derivatives","BTCF0:USTF0",1753166362465,0.18694789,117630.0,117620.0,1.469721]
["bitfinex-derivatives","BTCF0:USTF0",1753166362661,0.18694789,117630.0,117620.0,1.659721]
["bitfinex-derivatives","BTCF0:USTF0",1753166362967,0.51525962,117650.0,117640.0,0.4381921]
["bitfinex-derivatives","BTCF0:USTF0",1753166363161,0.01717908,117650.0,117640.0,1.19747209]
["bitfinex-derivatives","BTCF0:USTF0",1753166363361,0.18708678,117650.0,117640.0,1.55827209]
["bitfinex-derivatives","BTCF0:USTF0",1753166363761,0.47277112,117650.0,117640.0,1.55827209]
["bitfinex-derivatives","BTCF0:USTF0",1753166364255,0.56207112,117650.0,117640.0,1.3882721]
["bitfinex-derivatives","BTCF0:USTF0",1753166364654,0.56507112,117650.0,117640.0,1.3882721]
["bitfinex-derivatives","BTCF0:USTF0",1753166365054,0.56507112,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166366058,0.50703112,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166366364,0.47577112,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166366660,0.19008678,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166370168,0.47577112,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166370364,0.19008678,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166370570,0.47577112,117650.0,117640.0,1.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1753166370870,0.47577112,117650.0,117640.0,1.46813747]
["bitfinex-derivatives","BTCF0:USTF0",1753166372572,0.47577112,117650.0,117640.0,0.87885747]
["bitfinex-derivatives","BTCF0:USTF0",1753166372769,0.47577112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166373670,0.56507112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166374870,0.47577112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166377777,0.19008678,117650.0,117640.0,1.78793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166378776,0.19008678,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166379678,0.47577112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166379881,0.19008678,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166380180,0.47577112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166381573,0.19008678,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166381773,0.47577112,117650.0,117640.0,1.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166384072,0.47577112,117650.0,117640.0,1.82793747]
["bitfinex-derivatives","BTCF0:USTF0",1753166384274,0.02017908,117650.0,117640.0,1.75362181]
["bitfinex-derivatives","BTCF0:USTF0",1753166384474,0.02017908,117650.0,117640.0,2.06362181]
["bitfinex-derivatives","BTCF0:USTF0",1753166384885,0.19008968,117650.0,117640.0,1.75362181]
["bitfinex-derivatives","BTCF0:USTF0",1753166385384,0.02017908,117650.0,117640.0,1.75362181]
["bitfinex-derivatives","BTCF0:USTF0",1753166385686,0.1698818,117670.0,117660.0,0.4288362]
["bitfinex-derivatives","BTCF0:USTF0",1753166385875,0.36463283,117670.0,117660.0,1.03680024]
["bitfinex-derivatives","BTCF0:USTF0",1753166386185,0.1698818,117670.0,117660.0,1.03680024]
["bitfinex-derivatives","BTCF0:USTF0",1753166386571,0.1698818,117670.0,117660.0,1.46505227]
["bitfinex-derivatives","BTCF0:USTF0",1753166386777,0.1748818,117670.0,117660.0,1.75073661]
["bitfinex-derivatives","BTCF0:USTF0",1753166387190,0.1758818,117670.0,117660.0,1.46505227]
["bitfinex-derivatives","BTCF0:USTF0",1753166387483,0.006,117670.0,117660.0,2.11073661]
["bitfinex-derivatives","BTCF0:USTF0",1753166387685,0.18708026,117680.0,117670.0,0.4288226]
["bitfinex-derivatives","BTCF0:USTF0",1753166387886,0.38183129,117680.0,117670.0,1.07530694]
["bitfinex-derivatives","BTCF0:USTF0",1753166388080,0.38183129,117680.0,117670.0,1.3783426]
["bitfinex-derivatives","BTCF0:USTF0",1753166388276,0.38183129,117680.0,117670.0,1.6883426]
["bitfinex-derivatives","BTCF0:USTF0",1753166388480,0.38183129,117680.0,117670.0,1.3983426]
["bitfinex-derivatives","BTCF0:USTF0",1753166388779,0.38183129,117680.0,117670.0,1.66402694]
["bitfinex-derivatives","BTCF0:USTF0",1753166389281,0.38183129,117680.0,117670.0,1.3783426]
["bitfinex-derivatives","BTCF0:USTF0",1753166389585,0.18708026,117680.0,117670.0,1.3783426]
["bitfinex-derivatives","BTCF0:USTF0",1753166389785,0.18708026,117680.0,117670.0,1.3983426]
["bitfinex-derivatives","BTCF0:USTF0",1753166389985,0.18708026,117680.0,117670.0,1.38697218]
["bitfinex-derivatives","BTCF0:USTF0",1753166390186,0.18708026,117680.0,117670.0,2.01265652]
["bitfinex-derivatives","BTCF0:USTF0",1753166390483,0.18708026,117680.0,117670.0,2.05261652]
["bitfinex-derivatives","BTCF0:USTF0",1753166390683,0.18708026,117680.0,117670.0,0.79825218]
["bitfinex-derivatives","BTCF0:USTF0",1753166390884,0.18708026,117680.0,117670.0,1.38689218]
["bitfinex-derivatives","BTCF0:USTF0",1753166391186,0.18908026,117680.0,117670.0,1.38689218]
["bitfinex-derivatives","BTCF0:USTF0",1753166391385,0.18908026,117680.0,117670.0,1.73689218]
["bitfinex-derivatives","BTCF0:USTF0",1753166391883,0.18708026,117680.0,117670.0,1.73789218]
["bitfinex-derivatives","BTCF0:USTF0",1753166392385,0.18708026,117680.0,117670.0,1.38789218]
["bitfinex-derivatives","BTCF0:USTF0",1753166392784,0.18708026,117680.0,117670.0,0.79925218]
["bitfinex-derivatives","BTCF0:USTF0",1753166392985,0.18708026,117680.0,117670.0,1.38781218]
["bitfinex-derivatives","BTCF0:USTF0",1753166393184,0.4727646,117680.0,117670.0,0.79925218]
["bitfinex-derivatives","BTCF0:USTF0",1753166393390,0.4727646,117680.0,117670.0,1.38781218]
["bitfinex-derivatives","BTCF0:USTF0",1753166393685,0.4727646,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166394185,0.18708026,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166394884,0.4727646,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166395281,0.18708026,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166397685,0.4727646,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166398185,0.18708026,117680.0,117670.0,1.44862162]
["bitfinex-derivatives","BTCF0:USTF0",1753166399481,0.01721146,117680.0,117670.0,1.73430596]
["bitfinex-derivatives","BTCF0:USTF0",1753166399685,0.01721146,117680.0,117670.0,2.07430596]
["bitfinex-derivatives","BTCF0:USTF0",1753166400184,0.61557,117700.0,117690.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1753166400385,0.72540043,117700.0,117690.0,1.367191]
["bitfinex-derivatives","BTCF0:USTF0",1753166400583,0.1698494,117700.0,117690.0,2.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1753166400882,0.1698494,117700.0,117690.0,1.66367534]
["bitfinex-derivatives","BTCF0:USTF0",1753166400883,0.36460043,117700.0,117690.0,1.66367534]
["bitfinex-derivatives","BTCF0:USTF0",1753166401079,0.36460043,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166401280,0.36760043,117700.0,117690.0,1.707991]
["bitfinex-derivatives","BTCF0:USTF0",1753166401474,0.36760043,117700.0,117690.0,1.687991]
["bitfinex-derivatives","BTCF0:USTF0",1753166401687,0.36760043,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166401887,0.68553477,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166402085,0.74691477,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166403189,0.75876477,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166403691,0.47308043,117700.0,117690.0,1.377991]
["bitfinex-derivatives","BTCF0:USTF0",1753166403889,0.47008043,117700.0,117690.0,1.378991]
["bitfinex-derivatives","BTCF0:USTF0",1753166404086,0.36460043,117700.0,117690.0,1.378991]
["bitfinex-derivatives","BTCF0:USTF0",1753166405592,0.36460043,117700.0,117690.0,1.738991]
["bitfinex-derivatives","BTCF0:USTF0",1753166405889,0.36460043,117700.0,117690.0,1.378991]
["bitfinex-derivatives","BTCF0:USTF0",1753166406193,0.36460043,117700.0,117690.0,1.748991]
["bitfinex-derivatives","BTCF0:USTF0",1753166406391,0.36460043,117700.0,117690.0,1.378991]
["bitfinex-derivatives","BTCF0:USTF0",1753166406988,0.36460043,117700.0,117690.0,1.708991]
["bitfinex-derivatives","BTCF0:USTF0",1753166407388,0.36460043,117700.0,117690.0,1.698991]
["bitfinex-derivatives","BTCF0:USTF0",1753166407584,0.54042794,117710.0,117700.0,0.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1753166407788,0.44949463,117710.0,117700.0,0.4287766]
["bitfinex-derivatives","BTCF0:USTF0",1753166408194,0.40703563,117710.0,117700.0,0.4287766]
["bitfinex-derivatives","BTCF0:USTF0",1753166408492,0.36457953,117710.0,117700.0,0.4287766]
["bitfinex-derivatives","BTCF0:USTF0",1753166409899,0.36457953,117710.0,117700.0,0.7895766]
["bitfinex-derivatives","BTCF0:USTF0",1753166412602,0.1698285,117710.0,117700.0,0.7895766]
["bitfinex-derivatives","BTCF0:USTF0",1753166412805,0.45820953,117710.0,117700.0,0.7895766]
["bitfinex-derivatives","BTCF0:USTF0",1753166417207,0.45820953,117710.0,117700.0,0.85019074]
["bitfinex-derivatives","BTCF0:USTF0",1753166417708,0.45820953,117710.0,117700.0,0.7895766]
["bitfinex-derivatives","BTCF0:USTF0",1753166418707,0.74389387,117710.0,117700.0,0.7895766]
["bitfinex-derivatives","BTCF0:USTF0",1753166418904,0.56068284,117710.0,117700.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1753166419208,0.90745387,117710.0,117700.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1753166419709,0.90745387,117710.0,117700.0,1.0167766]
["bitfinex-derivatives","BTCF0:USTF0",1753166421809,0.89024387,117710.0,117700.0,1.0167766]
["bitfinex-derivatives","BTCF0:USTF0",1753166423509,0.90745387,117710.0,117700.0,1.0167766]
["bitfinex-derivatives","BTCF0:USTF0",1753166426912,1.26825387,117710.0,117700.0,1.0167766]
["bitfinex-derivatives","BTCF0:USTF0",1753166427714,1.26825387,117710.0,117700.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1753166427909,0.4260066,117700.0,117690.0,0.22337414]
["bitfinex-derivatives","BTCF0:USTF0",1753166428219,1.26724197,117700.0,117690.0,0.78775414]
["bitfinex-derivatives","BTCF0:USTF0",1753166428514,1.28421474,117700.0,117690.0,0.10857414]
["bitfinex-derivatives","BTCF0:USTF0",1753166428811,0.169851,117690.0,117680.0,0.90582107]
["bitfinex-derivatives","BTCF0:USTF0",1753166429016,1.26725637,117690.0,117680.0,0.8300534]
["bitfinex-derivatives","BTCF0:USTF0",1753166429518,1.26725637,117690.0,117680.0,0.76943926]
["bitfinex-derivatives","BTCF0:USTF0",1753166430818,1.26725637,117690.0,117680.0,0.93930466]
["bitfinex-derivatives","BTCF0:USTF0",1753166431218,1.26725637,117690.0,117680.0,0.76943926]
["bitfinex-derivatives","BTCF0:USTF0",1753166432113,1.26725637,117690.0,117680.0,1.04495476]
["bitfinex-derivatives","BTCF0:USTF0",1753166432317,1.25004637,117690.0,117680.0,1.04495476]
["bitfinex-derivatives","BTCF0:USTF0",1753166433019,1.26725637,117690.0,117680.0,1.04495476]
["bitfinex-derivatives","BTCF0:USTF0",1753166433621,1.25004637,117690.0,117680.0,1.04495476]
["bitfinex-derivatives","BTCF0:USTF0",1753166433820,1.20750637,117690.0,117680.0,1.04495476]
["bitfinex-derivatives","BTCF0:USTF0",1753166434318,1.25004637,117690.0,117680.0,1.04695476]
["bitfinex-derivatives","BTCF0:USTF0",1753166435021,1.25004637,117690.0,117680.0,1.04595476]
["bitfinex-derivatives","BTCF0:USTF0",1753166435721,1.26725637,117690.0,117680.0,1.04595476]
["bitfinex-derivatives","BTCF0:USTF0",1753166436325,0.90645637,117690.0,117680.0,1.04595476]
["bitfinex-derivatives","BTCF0:USTF0",1753166437516,0.90645637,117690.0,117680.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1753166437716,0.4260354,117680.0,117670.0,0.19995414]
["bitfinex-derivatives","BTCF0:USTF0",1753166437923,2.15803338,117680.0,117670.0,0.06061414]
["bitfinex-derivatives","BTCF0:USTF0",1753166438519,2.15803338,117680.0,117660.0,0.83029818]
["bitfinex-derivatives","BTCF0:USTF0",1753166438520,1.98816798,117680.0,117660.0,0.83029818]
["bitfinex-derivatives","BTCF0:USTF0",1753166438727,1.26728527,117670.0,117660.0,0.76968404]
["bitfinex-derivatives","BTCF0:USTF0",1753166438929,1.26728527,117670.0,117660.0,0.15854404]
["bitfinex-derivatives","BTCF0:USTF0",1753166439627,1.33389515,117670.0,117660.0,0.15854404]
["bitfinex-derivatives","BTCF0:USTF0",1753166440522,1.33389515,117670.0,117660.0,0.18196404]
["bitfinex-derivatives","BTCF0:USTF0",1753166440723,1.33389515,117670.0,117660.0,0.18296404]
["bitfinex-derivatives","BTCF0:USTF0",1753166440922,1.33389515,117670.0,117660.0,0.28861404]
["bitfinex-derivatives","BTCF0:USTF0",1753166441123,1.33389515,117670.0,117660.0,0.28761404]
["bitfinex-derivatives","BTCF0:USTF0",1753166441327,1.33389515,117670.0,117660.0,0.28961404]
["bitfinex-derivatives","BTCF0:USTF0",1753166441928,1.18187515,117670.0,117660.0,0.80950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166442129,1.70298527,117670.0,117660.0,0.80950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166442531,1.70298527,117670.0,117660.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166442726,1.79525527,117670.0,117660.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166443432,1.79525527,117670.0,117660.0,0.81950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166443628,1.20753527,117670.0,117660.0,0.81950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166443930,1.20753527,117670.0,117660.0,0.76950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166444532,1.27483192,117670.0,117660.0,0.76950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166445333,1.31737192,117670.0,117660.0,0.76950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166446938,1.25007527,117670.0,117660.0,0.76950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166448337,1.26728527,117670.0,117660.0,0.76950834]
["bitfinex-derivatives","BTCF0:USTF0",1753166449337,1.26728527,117670.0,117660.0,0.28961404]
["bitfinex-derivatives","BTCF0:USTF0",1753166449539,1.26728527,117670.0,117660.0,0.18396404]
["bitfinex-derivatives","BTCF0:USTF0",1753166449835,1.26728527,117670.0,117660.0,0.74818404]
["bitfinex-derivatives","BTCF0:USTF0",1753166450031,1.07253424,117670.0,117660.0,0.74818404]
["bitfinex-derivatives","BTCF0:USTF0",1753166450236,1.26728527,117670.0,117660.0,0.77147404]
["bitfinex-derivatives","BTCF0:USTF0",1753166451230,1.26728527,117670.0,117660.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1753166451435,1.26728527,117670.0,117660.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1753166451636,1.26728527,117670.0,117660.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1753166453135,1.26728527,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753166453327,1.26728527,117670.0,117660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1753166453532,1.26728527,117670.0,117660.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1753166454433,1.26728527,117670.0,117660.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1753166455434,1.26728527,117670.0,117660.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1753166455834,1.26728527,117670.0,117660.0,0.4323643]
["bitfinex-derivatives","BTCF0:USTF0",1753166456032,1.25007527,117670.0,117660.0,0.4323643]
["bitfinex-derivatives","BTCF0:USTF0",1753166457639,1.26728527,117670.0,117660.0,0.4323643]
["bitfinex-derivatives","BTCF0:USTF0",1753166458436,1.25007527,117670.0,117660.0,0.7723643]
["bitfinex-derivatives","BTCF0:USTF0",1753166458633,0.6348299,117670.0,117660.0,0.7723643]
["bitfinex-derivatives","BTCF0:USTF0",1753166458841,0.5306799,117670.0,117660.0,1.05804864]
["bitfinex-derivatives","BTCF0:USTF0",1753166459140,0.91782424,117670.0,117660.0,0.7423643]
["bitfinex-derivatives","BTCF0:USTF0",1753166459540,0.55702424,117670.0,117660.0,0.7723643]
["bitfinex-derivatives","BTCF0:USTF0",1753166459738,0.64719424,117670.0,117660.0,0.7723643]
["bitfinex-derivatives","BTCF0:USTF0",1753166459937,0.68973424,117670.0,117660.0,0.7723643]
["bitfinex-derivatives","BTCF0:USTF0",1753166460140,0.68973424,117670.0,117660.0,0.4323643]
["bitfinex-derivatives","BTCF0:USTF0",1753166460340,0.68973424,117670.0,117660.0,0.7923643]
["bitfinex-derivatives","BTCF0:USTF0",1753166460540,0.64719424,117670.0,117660.0,0.7923643]
["bitfinex-derivatives","BTCF0:USTF0",1753166460741,0.55702424,117670.0,117660.0,0.7923643]
["bitfinex-derivatives","BTCF0:USTF0",1753166463049,0.55702424,117670.0,117660.0,0.4323643]
["bitfinex-derivatives","BTCF0:USTF0",1753166463250,0.55702424,117670.0,117660.0,0.7923643]
["bitfinex-derivatives","BTCF0:USTF0",1753166466450,0.64719424,117670.0,117660.0,0.7923643]
["bitfinex-derivatives","BTCF0:USTF0",1753166466649,0.84194527,117670.0,117660.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1753166466855,1.26249527,117670.0,117660.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753166467044,1.26249527,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753166467240,1.26249527,117670.0,117660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1753166467550,1.26249527,117670.0,117660.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1753166468158,1.26249527,117670.0,117660.0,0.21910414]
["bitfinex-derivatives","BTCF0:USTF0",1753166468752,1.26249527,117670.0,117660.0,0.80646414]
["bitfinex-derivatives","BTCF0:USTF0",1753166472657,1.84977527,117670.0,117660.0,0.80646414]
["bitfinex-derivatives","BTCF0:USTF0",1753166474859,1.84977527,117670.0,117660.0,0.21910414]
["bitfinex-derivatives","BTCF0:USTF0",1753166476957,1.84977527,117670.0,117660.0,0.19581414]
["bitfinex-derivatives","BTCF0:USTF0",1753166477149,1.84977527,117670.0,117660.0,0.06261414]
["bitfinex-derivatives","BTCF0:USTF0",1753166477953,1.84977527,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753166479263,1.84977527,117670.0,117660.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753166479459,1.84977527,117670.0,117660.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753166479658,1.84977527,117670.0,117660.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753166480756,1.84977527,117670.0,117660.0,0.22258414]
["bitfinex-derivatives","BTCF0:USTF0",1753166481553,1.84977527,117670.0,117660.0,0.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1753166483867,1.84977527,117670.0,117660.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753166484465,1.56409093,117670.0,117660.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753166484664,1.84977527,117670.0,117660.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753166485166,1.84953527,117670.0,117660.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1753166485367,1.84953527,117670.0,117660.0,0.32243414]
["bitfinex-derivatives","BTCF0:USTF0",1753166485867,1.84953527,117670.0,117660.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1753166489371,1.84953527,117670.0,117660.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1753166491774,1.84953527,117670.0,117660.0,0.23987226]
["bitfinex-derivatives","BTCF0:USTF0",1753166492575,0.4004289,117650.0,117640.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1753166492876,0.68611324,117650.0,117640.0,0.4297421]
["bitfinex-derivatives","BTCF0:USTF0",1753166493575,1.04691324,117650.0,117640.0,0.4297421]
["bitfinex-derivatives","BTCF0:USTF0",1753166493872,1.04691324,117650.0,117640.0,0.4307421]
["bitfinex-derivatives","BTCF0:USTF0",1753166494264,1.04691324,117650.0,117640.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753166494473,0.7612289,117650.0,117640.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753166494773,1.06412324,117650.0,117640.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753166495677,1.06412324,117650.0,117640.0,0.32162302]
["bitfinex-derivatives","BTCF0:USTF0",1753166496073,1.25887427,117650.0,117640.0,0.32162302]
["bitfinex-derivatives","BTCF0:USTF0",1753166497875,1.84575427,117650.0,117640.0,0.32162302]
["bitfinex-derivatives","BTCF0:USTF0",1753166498267,1.84575427,117650.0,117640.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753166499176,1.84575427,117650.0,117640.0,0.49154632]
["bitfinex-derivatives","BTCF0:USTF0",1753166499475,1.84575427,117650.0,117640.0,0.4307433]
["bitfinex-derivatives","BTCF0:USTF0",1753166501383,1.24166427,117650.0,117640.0,0.4307433]
["bitfinex-derivatives","BTCF0:USTF0",1753166501679,0.91673324,117650.0,117640.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1753166502377,1.00437324,117650.0,117640.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1753166502578,0.7186889,117650.0,117640.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1753166502778,1.00437324,117650.0,117640.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1753166503179,0.29008404,117660.0,117650.0,0.1699089]
["bitfinex-derivatives","BTCF0:USTF0",1753166503380,0.37234874,117660.0,117650.0,1.3665289]
["bitfinex-derivatives","BTCF0:USTF0",1753166503675,0.18704844,117660.0,117650.0,1.65221324]
["bitfinex-derivatives","BTCF0:USTF0",1753166503877,0.18704844,117660.0,117650.0,1.3665289]
["bitfinex-derivatives","BTCF0:USTF0",1753166504075,0.18704844,117660.0,117650.0,1.3773289]
["bitfinex-derivatives","BTCF0:USTF0",1753166504378,0.18804844,117660.0,117650.0,1.7273289]
["bitfinex-derivatives","BTCF0:USTF0",1753166504769,0.18804844,117660.0,117650.0,1.3773289]
["bitfinex-derivatives","BTCF0:USTF0",1753166504979,0.18804844,117660.0,117650.0,1.7373289]
["bitfinex-derivatives","BTCF0:USTF0",1753166505375,0.19004844,117660.0,117650.0,1.7373289]
["bitfinex-derivatives","BTCF0:USTF0",1753166506588,0.19004844,117660.0,117650.0,1.3773289]
["bitfinex-derivatives","BTCF0:USTF0",1753166506784,0.19004844,117660.0,117650.0,1.7473289]
["bitfinex-derivatives","BTCF0:USTF0",1753166507286,0.19004844,117660.0,117650.0,2.03301324]
["bitfinex-derivatives","BTCF0:USTF0",1753166507480,0.19004844,117660.0,117650.0,1.7473289]
["bitfinex-derivatives","BTCF0:USTF0",1753166507681,0.19004844,117660.0,117650.0,2.03301324]
["bitfinex-derivatives","BTCF0:USTF0",1753166508480,0.02015404,117660.0,117650.0,2.03301324]
["bitfinex-derivatives","BTCF0:USTF0",1753166508678,0.02015404,117660.0,117650.0,2.45300524]
["bitfinex-derivatives","BTCF0:USTF0",1753166508884,0.1698898,117670.0,117660.0,0.4260542]
["bitfinex-derivatives","BTCF0:USTF0",1753166508885,0.2123606,117670.0,117660.0,0.4260542]
["bitfinex-derivatives","BTCF0:USTF0",1753166509189,0.2123606,117670.0,117660.0,1.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1753166509580,0.1698898,117670.0,117660.0,0.7868542]
["bitfinex-derivatives","BTCF0:USTF0",1753166509884,0.45557414,117670.0,117660.0,1.7235742]
["bitfinex-derivatives","BTCF0:USTF0",1753166510082,0.1708898,117670.0,117660.0,1.7235742]
["bitfinex-derivatives","BTCF0:USTF0",1753166510286,0.1708898,117670.0,117660.0,1.7535742]
["bitfinex-derivatives","BTCF0:USTF0",1753166510487,0.1728898,117670.0,117660.0,1.7535742]
["bitfinex-derivatives","BTCF0:USTF0",1753166510687,0.1728898,117670.0,117660.0,1.82034676]
["bitfinex-derivatives","BTCF0:USTF0",1753166510983,0.1728898,117670.0,117660.0,1.89635053]
["bitfinex-derivatives","BTCF0:USTF0",1753166511188,0.1728898,117670.0,117660.0,1.87635053]
["bitfinex-derivatives","BTCF0:USTF0",1753166511374,0.45857414,117670.0,117660.0,0.92963053]
["bitfinex-derivatives","BTCF0:USTF0",1753166511580,0.45857414,117670.0,117660.0,1.83627053]
["bitfinex-derivatives","BTCF0:USTF0",1753166511882,0.1728898,117670.0,117660.0,0.92963053]
["bitfinex-derivatives","BTCF0:USTF0",1753166512188,0.1728898,117670.0,117660.0,1.87627053]
["bitfinex-derivatives","BTCF0:USTF0",1753166512385,0.1728898,117670.0,117660.0,1.80026676]
["bitfinex-derivatives","BTCF0:USTF0",1753166513084,0.1728898,117670.0,117660.0,1.87627053]
["bitfinex-derivatives","BTCF0:USTF0",1753166513787,0.1728898,117670.0,117660.0,1.80026676]
["bitfinex-derivatives","BTCF0:USTF0",1753166514489,0.1728898,117670.0,117660.0,1.79026676]
["bitfinex-derivatives","BTCF0:USTF0",1753166515090,0.45857414,117670.0,117660.0,1.07946676]
["bitfinex-derivatives","BTCF0:USTF0",1753166515286,0.54363414,117670.0,117660.0,1.14014761]
["bitfinex-derivatives","BTCF0:USTF0",1753166515584,0.54363414,117670.0,117660.0,1.45014761]
["bitfinex-derivatives","BTCF0:USTF0",1753166515784,0.54363414,117670.0,117660.0,1.81094761]
["bitfinex-derivatives","BTCF0:USTF0",1753166515985,0.2699298,117670.0,117660.0,1.14014761]
["bitfinex-derivatives","BTCF0:USTF0",1753166516192,0.58020414,117670.0,117660.0,1.85094761]
["bitfinex-derivatives","BTCF0:USTF0",1753166516688,0.58020414,117670.0,117660.0,1.50094761]
["bitfinex-derivatives","BTCF0:USTF0",1753166516889,0.58020414,117670.0,117660.0,1.84094761]
["bitfinex-derivatives","BTCF0:USTF0",1753166517278,0.58020414,117670.0,117660.0,1.50094761]
["bitfinex-derivatives","BTCF0:USTF0",1753166517482,0.58020414,117670.0,117660.0,1.76026676]
["bitfinex-derivatives","BTCF0:USTF0",1753166518085,0.90215517,117670.0,117660.0,1.09946676]
["bitfinex-derivatives","BTCF0:USTF0",1753166518482,0.90015517,117670.0,117660.0,1.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166518998,0.90015517,117670.0,117660.0,1.16114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166519283,0.90015517,117670.0,117660.0,1.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166519479,0.90015517,117670.0,117660.0,1.16114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166520289,0.90015517,117670.0,117660.0,1.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166520689,0.61447083,117670.0,117660.0,1.10046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166520888,0.1708898,117670.0,117660.0,1.43046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166521083,0.1698898,117670.0,117660.0,1.43046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166521492,0.1698898,117670.0,117660.0,1.7161511]
["bitfinex-derivatives","BTCF0:USTF0",1753166522289,0.1698898,117670.0,117660.0,1.43046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166522787,0.57720414,117670.0,117660.0,1.08046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166523090,0.57720414,117670.0,117660.0,1.39046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166523592,0.55261414,117670.0,117660.0,1.39046676]
["bitfinex-derivatives","BTCF0:USTF0",1753166523995,0.2669298,117670.0,117660.0,1.45114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166524189,0.55261414,117670.0,117660.0,1.45114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166524796,0.2669298,117670.0,117660.0,1.45114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166524995,0.55261414,117670.0,117660.0,1.45114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166525392,0.55261414,117670.0,117660.0,1.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166525593,0.55261414,117670.0,117660.0,1.50114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166525895,0.57720414,117670.0,117660.0,1.50114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166526094,0.2915198,117670.0,117660.0,1.50114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166526294,0.55261414,117670.0,117660.0,1.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166526496,0.89915517,117670.0,117660.0,1.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166526695,0.89915517,117670.0,117660.0,1.48114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166527396,0.89915517,117670.0,117660.0,1.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166527598,0.89915517,117670.0,117660.0,1.52114761]
["bitfinex-derivatives","BTCF0:USTF0",1753166527891,0.61347083,117670.0,117660.0,0.99125341]
["bitfinex-derivatives","BTCF0:USTF0",1753166528092,0.70440414,117670.0,117660.0,0.99125341]
["bitfinex-derivatives","BTCF0:USTF0",1753166528298,0.89915517,117670.0,117660.0,0.99125341]
["bitfinex-derivatives","BTCF0:USTF0",1753166528499,0.89915517,117670.0,117660.0,1.16014711]
["bitfinex-derivatives","BTCF0:USTF0",1753166528698,0.90015517,117670.0,117660.0,1.16014711]
["bitfinex-derivatives","BTCF0:USTF0",1753166529292,0.90015517,117670.0,117660.0,0.99025341]
["bitfinex-derivatives","BTCF0:USTF0",1753166529898,0.61447083,117670.0,117660.0,0.99025341]
["bitfinex-derivatives","BTCF0:USTF0",1753166530199,0.90015517,117670.0,117660.0,0.99025341]
["bitfinex-derivatives","BTCF0:USTF0",1753166530796,0.90015517,117670.0,117660.0,0.92957256]
["bitfinex-derivatives","BTCF0:USTF0",1753166531298,0.90015517,117670.0,117660.0,0.99025341]
["bitfinex-derivatives","BTCF0:USTF0",1753166532703,0.61447083,117670.0,117660.0,1.16014701]
["bitfinex-derivatives","BTCF0:USTF0",1753166533000,0.90015517,117670.0,117660.0,1.16014701]
["bitfinex-derivatives","BTCF0:USTF0",1753166535503,0.90015517,117670.0,117660.0,0.92957256]
["bitfinex-derivatives","BTCF0:USTF0",1753166535700,0.90015517,117670.0,117660.0,1.09946616]
["bitfinex-derivatives","BTCF0:USTF0",1753166536203,0.90015517,117670.0,117660.0,0.92957256]
["bitfinex-derivatives","BTCF0:USTF0",1753166536595,1.26095517,117670.0,117660.0,0.92957256]
["bitfinex-derivatives","BTCF0:USTF0",1753166537504,1.26095517,117670.0,117660.0,0.93145256]
["bitfinex-derivatives","BTCF0:USTF0",1753166537901,1.26095517,117670.0,117660.0,0.40361341]
["bitfinex-derivatives","BTCF0:USTF0",1753166538107,1.26095517,117670.0,117660.0,0.99189341]
["bitfinex-derivatives","BTCF0:USTF0",1753166538909,1.26095517,117670.0,117660.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1753166539103,0.4187235,117660.0,117650.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1753166539307,1.25995887,117660.0,117650.0,0.78141735]
["bitfinex-derivatives","BTCF0:USTF0",1753166539606,1.25995887,117660.0,117650.0,0.86921735]
["bitfinex-derivatives","BTCF0:USTF0",1753166539802,1.25995887,117660.0,117650.0,0.90403735]
["bitfinex-derivatives","BTCF0:USTF0",1753166540604,1.25995887,117660.0,117650.0,0.90503735]
["bitfinex-derivatives","BTCF0:USTF0",1753166542304,1.25995887,117660.0,117650.0,0.91503735]
["bitfinex-derivatives","BTCF0:USTF0",1753166543202,1.25995887,117660.0,117650.0,0.89983762]
["bitfinex-derivatives","BTCF0:USTF0",1753166543608,1.26095887,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166544499,1.8574023,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166545707,1.84871887,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166547608,1.56303453,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166547809,1.85706379,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166548309,1.85706379,117660.0,117650.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1753166548605,1.84871887,117660.0,117650.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1753166548910,1.56303453,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166549110,1.56303453,117660.0,117650.0,1.06874592]
["bitfinex-derivatives","BTCF0:USTF0",1753166549111,1.84871887,117660.0,117650.0,1.06874592]
["bitfinex-derivatives","BTCF0:USTF0",1753166549807,1.26095887,117660.0,117650.0,1.06874592]
["bitfinex-derivatives","BTCF0:USTF0",1753166550607,1.26095887,117660.0,117650.0,0.89883762]
["bitfinex-derivatives","BTCF0:USTF0",1753166551915,1.26095887,117660.0,117650.0,1.06874592]
["bitfinex-derivatives","BTCF0:USTF0",1753166553417,1.26095887,117660.0,117650.0,0.90836006]
["bitfinex-derivatives","BTCF0:USTF0",1753166554321,1.26095887,117660.0,117650.0,0.32068006]
["bitfinex-derivatives","BTCF0:USTF0",1753166555021,1.26095887,117660.0,117650.0,0.18806006]
["bitfinex-derivatives","BTCF0:USTF0",1753166555217,1.26095887,117660.0,117650.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1753166556617,1.32900137,117660.0,117650.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1753166556922,0.4187383,117650.0,117640.0,0.17809762]
["bitfinex-derivatives","BTCF0:USTF0",1753166557122,1.84725367,117650.0,117640.0,0.17809762]
["bitfinex-derivatives","BTCF0:USTF0",1753166557511,1.84725367,117650.0,117640.0,0.23310762]
["bitfinex-derivatives","BTCF0:USTF0",1753166558018,1.84725367,117650.0,117640.0,0.28873762]
["bitfinex-derivatives","BTCF0:USTF0",1753166558321,1.84725367,117650.0,117640.0,0.28973762]
["bitfinex-derivatives","BTCF0:USTF0",1753166560022,1.84725367,117650.0,117640.0,0.30171762]
["bitfinex-derivatives","BTCF0:USTF0",1753166566020,1.84725367,117650.0,117640.0,0.17909762]
["bitfinex-derivatives","BTCF0:USTF0",1753166567022,1.84725367,117650.0,117640.0,0.04661762]
["bitfinex-derivatives","BTCF0:USTF0",1753166568429,1.84725367,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166569422,2.13293801,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166570929,1.84725367,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166572935,1.84725367,117650.0,117640.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753166573436,1.84725367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166573629,1.84725367,117650.0,117640.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753166574326,1.84725367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166574526,2.15049527,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166574828,1.86481093,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166575328,1.84725367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166575529,1.25997367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166575730,1.84689367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166576735,1.84689367,117650.0,117640.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1753166577729,1.84689367,117650.0,117640.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1753166577928,1.84689367,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166578438,1.84689367,117650.0,117640.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753166579032,1.84689367,117650.0,117640.0,0.05827407]
["bitfinex-derivatives","BTCF0:USTF0",1753166579335,1.86445214,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166579735,2.15013648,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166580127,1.56321648,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166580333,1.86445214,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753166580534,1.86445214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166581735,1.27753214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166581935,1.86445214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166582337,1.86445214,117650.0,117640.0,0.14196418]
["bitfinex-derivatives","BTCF0:USTF0",1753166582640,1.86445214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166583442,1.86445214,117650.0,117640.0,0.23075418]
["bitfinex-derivatives","BTCF0:USTF0",1753166583642,1.86445214,117650.0,117640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1753166583843,1.86441214,117650.0,117640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1753166584142,1.86441214,117650.0,117640.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1753166584347,1.86441214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166584539,1.27753214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166584740,1.86441214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166585140,1.27753214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166585341,1.86441214,117650.0,117640.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753166586244,1.86441214,117650.0,117640.0,0.30104762]
["bitfinex-derivatives","BTCF0:USTF0",1753166586438,1.04024111,117650.0,117640.0,0.30104762]
["bitfinex-derivatives","BTCF0:USTF0",1753166586642,0.2135083,117650.0,117640.0,0.48093423]
["bitfinex-derivatives","BTCF0:USTF0",1753166586942,0.46706264,117650.0,117640.0,0.48093423]
["bitfinex-derivatives","BTCF0:USTF0",1753166587134,0.49786264,117650.0,117640.0,0.48093423]
["bitfinex-derivatives","BTCF0:USTF0",1753166587339,0.69884264,117650.0,117640.0,0.31101163]
["bitfinex-derivatives","BTCF0:USTF0",1753166587751,0.69884264,117650.0,117640.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1753166588044,0.69884264,117650.0,117640.0,0.43531661]
["bitfinex-derivatives","BTCF0:USTF0",1753166588843,0.69884264,117650.0,117640.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1753166589549,0.69884264,117650.0,117640.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1753166591043,0.69884264,117650.0,117640.0,0.26539316]
["bitfinex-derivatives","BTCF0:USTF0",1753166591247,0.69884264,117650.0,117640.0,0.31102115]
["bitfinex-derivatives","BTCF0:USTF0",1753166591544,1.05964264,117650.0,117640.0,0.31102115]
["bitfinex-derivatives","BTCF0:USTF0",1753166591945,1.05964264,117650.0,117640.0,0.30105799]
["bitfinex-derivatives","BTCF0:USTF0",1753166593745,1.05964264,117650.0,117640.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1753166595147,1.05964264,117650.0,117640.0,0.30105611]
["bitfinex-derivatives","BTCF0:USTF0",1753166595447,1.05964264,117650.0,117640.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1753166596848,1.05964264,117650.0,117640.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753166597249,1.2032771,117650.0,117640.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753166598148,1.2032771,117650.0,117640.0,0.15105655]
["bitfinex-derivatives","BTCF0:USTF0",1753166598850,1.2032771,117650.0,117640.0,0.27963655]
["bitfinex-derivatives","BTCF0:USTF0",1753166602451,1.2032771,117650.0,117640.0,0.28959992]
["bitfinex-derivatives","BTCF0:USTF0",1753166607043,1.39802813,117650.0,117640.0,0.28959992]
["bitfinex-derivatives","BTCF0:USTF0",1753166607957,1.2032771,117650.0,117640.0,0.05558992]
["bitfinex-derivatives","BTCF0:USTF0",1753166608148,1.61268753,117650.0,117640.0,0.05558992]
["bitfinex-derivatives","BTCF0:USTF0",1753166608348,1.39802813,117650.0,117640.0,0.05558992]
["bitfinex-derivatives","BTCF0:USTF0",1753166611056,1.39802813,117650.0,117640.0,0.04562655]
["bitfinex-derivatives","BTCF0:USTF0",1753166615163,1.41560589,117650.0,117640.0,0.04562655]
["bitfinex-derivatives","BTCF0:USTF0",1753166615358,1.39802813,117650.0,117640.0,0.04562655]
["bitfinex-derivatives","BTCF0:USTF0",1753166615566,1.41560589,117650.0,117640.0,0.04562655]
["bitfinex-derivatives","BTCF0:USTF0",1753166616760,1.22085486,117650.0,117640.0,0.46617915]
["bitfinex-derivatives","BTCF0:USTF0",1753166617065,1.2143377,117650.0,117640.0,0.4205526]
["bitfinex-derivatives","BTCF0:USTF0",1753166617259,0.6278177,117650.0,117640.0,0.4205526]
["bitfinex-derivatives","BTCF0:USTF0",1753166617452,0.8424771,117650.0,117640.0,0.48136995]
["bitfinex-derivatives","BTCF0:USTF0",1753166617657,0.8424771,117650.0,117640.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1753166617857,1.2032771,117650.0,117640.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1753166618058,1.7897971,117650.0,117640.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1753166618267,1.7897971,117650.0,117640.0,0.29630864]
["bitfinex-derivatives","BTCF0:USTF0",1753166618561,1.7897971,117650.0,117640.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1753166618762,1.7897971,117650.0,117640.0,0.29630893]
["bitfinex-derivatives","BTCF0:USTF0",1753166619658,1.98454813,117650.0,117640.0,0.15923893]
["bitfinex-derivatives","BTCF0:USTF0",1753166619961,2.0021275,117650.0,117640.0,0.15923893]
["bitfinex-derivatives","BTCF0:USTF0",1753166621066,2.0020875,117650.0,117640.0,0.15923893]
["bitfinex-derivatives","BTCF0:USTF0",1753166621267,1.85902982,117650.0,117640.0,0.15923893]
["bitfinex-derivatives","BTCF0:USTF0",1753166622564,1.85902982,117650.0,117640.0,0.29630893]
["bitfinex-derivatives","BTCF0:USTF0",1753166623153,1.85898982,117650.0,117640.0,0.29630893]
["bitfinex-derivatives","BTCF0:USTF0",1753166625560,1.84141045,117650.0,117640.0,0.29630893]
["bitfinex-derivatives","BTCF0:USTF0",1753166625753,1.84137045,117650.0,117640.0,0.29630893]
["bitfinex-derivatives","BTCF0:USTF0",1753166626265,1.84137045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166627159,1.25497045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166627355,1.84137045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166627561,1.25497045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166627766,1.84133045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166628663,1.25497045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166629063,1.84133045,117650.0,117640.0,0.30627256]
["bitfinex-derivatives","BTCF0:USTF0",1753166629668,1.25497045,117650.0,117640.0,0.22526256]
["bitfinex-derivatives","BTCF0:USTF0",1753166629867,1.84133045,117650.0,117640.0,0.22526256]
["bitfinex-derivatives","BTCF0:USTF0",1753166630267,1.84133045,117650.0,117640.0,0.30462256]
["bitfinex-derivatives","BTCF0:USTF0",1753166630771,1.84133045,117650.0,117640.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1753166632171,1.25497045,117650.0,117640.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1753166632470,1.84125045,117650.0,117640.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1753166632670,1.84125045,117650.0,117640.0,0.21529893]
["bitfinex-derivatives","BTCF0:USTF0",1753166632862,1.84125045,117650.0,117640.0,0.15923893]
["bitfinex-derivatives","BTCF0:USTF0",1753166633061,1.85883387,117650.0,117640.0,0.04567893]
["bitfinex-derivatives","BTCF0:USTF0",1753166633264,2.14509499,117650.0,117640.0,0.04567893]
["bitfinex-derivatives","BTCF0:USTF0",1753166633865,2.14509499,117650.0,117620.0,0.14987279]
["bitfinex-derivatives","BTCF0:USTF0",1753166633866,0.4069471,117630.0,117620.0,0.14987279]
["bitfinex-derivatives","BTCF0:USTF0",1753166634068,0.88795925,117630.0,117620.0,0.22987279]
["bitfinex-derivatives","BTCF0:USTF0",1753166634266,1.24875925,117630.0,117620.0,0.22987279]
["bitfinex-derivatives","BTCF0:USTF0",1753166634671,1.24875925,117630.0,117620.0,0.24142279]
["bitfinex-derivatives","BTCF0:USTF0",1753166634968,1.24875925,117630.0,117620.0,0.27661279]
["bitfinex-derivatives","BTCF0:USTF0",1753166635573,1.24875925,117630.0,117620.0,0.27861279]
["bitfinex-derivatives","BTCF0:USTF0",1753166637173,1.24875925,117630.0,117620.0,0.26134735]
["bitfinex-derivatives","BTCF0:USTF0",1753166637371,1.26736163,117630.0,117620.0,0.26134735]
["bitfinex-derivatives","BTCF0:USTF0",1753166637570,1.85360163,117630.0,117620.0,0.26134735]
["bitfinex-derivatives","BTCF0:USTF0",1753166639478,1.85360163,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166640075,1.85360163,117630.0,117620.0,0.39229735]
["bitfinex-derivatives","BTCF0:USTF0",1753166640285,1.6464806,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166640480,1.25499163,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166641176,0.82265047,117630.0,117620.0,0.92304885]
["bitfinex-derivatives","BTCF0:USTF0",1753166642178,0.82265047,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166642780,1.03737043,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166643179,0.89423009,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166647185,0.69947906,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166650682,0.41317948,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166650882,0.69947906,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166657188,1.06027906,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166657988,0.69947906,117630.0,117620.0,0.56224885]
["bitfinex-derivatives","BTCF0:USTF0",1753166658183,0.69947906,117630.0,117620.0,1.0873115]
["bitfinex-derivatives","BTCF0:USTF0",1753166658184,0.89423009,117630.0,117620.0,1.0873115]
["bitfinex-derivatives","BTCF0:USTF0",1753166660580,0.89423009,117630.0,117620.0,1.14812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166665295,1.03737255,117630.0,117620.0,1.14812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166671397,0.40137948,117630.0,117620.0,1.66284987]
["bitfinex-derivatives","BTCF0:USTF0",1753166671697,0.5685805,117630.0,117620.0,1.66284987]
["bitfinex-derivatives","BTCF0:USTF0",1753166672092,0.6141005,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166672499,0.84048152,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166674001,0.6257605,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166675505,0.6257605,117630.0,117620.0,1.44812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166676805,0.6257605,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166680007,0.84048152,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166683209,0.41103948,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166683408,0.84048152,117630.0,117620.0,1.17812885]
["bitfinex-derivatives","BTCF0:USTF0",1753166685106,0.84048152,117630.0,117620.0,1.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1753166685506,0.84048152,117630.0,117620.0,1.17825383]
["bitfinex-derivatives","BTCF0:USTF0",1753166685699,0.84048152,117630.0,117620.0,1.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1753166686100,0.84048152,117630.0,117620.0,1.17825343]
["bitfinex-derivatives","BTCF0:USTF0",1753166686914,0.84048152,117630.0,117620.0,0.42242193]
["bitfinex-derivatives","BTCF0:USTF0",1753166686915,1.39603255,117630.0,117620.0,0.42242193]
["bitfinex-derivatives","BTCF0:USTF0",1753166687110,1.39603255,117630.0,117620.0,1.00778193]
["bitfinex-derivatives","BTCF0:USTF0",1753166687306,1.40784255,117630.0,117620.0,1.00778193]
["bitfinex-derivatives","BTCF0:USTF0",1753166687509,1.40784255,117630.0,117620.0,0.08847193]
["bitfinex-derivatives","BTCF0:USTF0",1753166687510,2.20792357,117630.0,117620.0,0.08847193]
["bitfinex-derivatives","BTCF0:USTF0",1753166687808,2.20792357,117630.0,117620.0,0.06594193]
["bitfinex-derivatives","BTCF0:USTF0",1753166688610,2.20792357,117630.0,117620.0,0.08862193]
["bitfinex-derivatives","BTCF0:USTF0",1753166689214,1.85014973,117630.0,117620.0,0.08862193]
["bitfinex-derivatives","BTCF0:USTF0",1753166690417,1.85014973,117630.0,117620.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1753166694722,1.85014973,117630.0,117620.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1753166695221,1.85014973,117630.0,117620.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1753166696321,1.85014973,117630.0,117620.0,0.2971551]
["bitfinex-derivatives","BTCF0:USTF0",1753166697521,1.85014973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166698217,1.26478973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166698422,1.85006973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166700918,1.85002973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166701318,0.89217973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166701720,0.89217973,117630.0,117620.0,0.4214118]
["bitfinex-derivatives","BTCF0:USTF0",1753166702224,0.89217973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166702927,0.90398973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166703932,0.90398973,117630.0,117620.0,0.421415]
["bitfinex-derivatives","BTCF0:USTF0",1753166704728,0.60579051,117630.0,117620.0,0.421415]
["bitfinex-derivatives","BTCF0:USTF0",1753166704933,0.89217973,117630.0,117620.0,0.421415]
["bitfinex-derivatives","BTCF0:USTF0",1753166705625,0.89217973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166706123,0.90338973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166706330,0.90338973,117630.0,117620.0,0.4214243]
["bitfinex-derivatives","BTCF0:USTF0",1753166707026,0.89217973,117630.0,117620.0,0.4214243]
["bitfinex-derivatives","BTCF0:USTF0",1753166707225,0.89217973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166708124,0.90338973,117630.0,117620.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1753166708322,0.90338973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166708623,1.48854973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166709032,1.84934973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166710738,1.84934973,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166711034,1.83809973,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166712334,1.83809973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166712525,1.84930973,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166712725,1.84930973,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166713139,1.99240149,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166713438,1.40728149,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166713736,1.99236149,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166714637,1.99236149,117630.0,117620.0,0.48236623]
["bitfinex-derivatives","BTCF0:USTF0",1753166714942,1.99236149,117630.0,117620.0,0.31240193]
["bitfinex-derivatives","BTCF0:USTF0",1753166715130,1.99236149,117630.0,117620.0,0.10051193]
["bitfinex-derivatives","BTCF0:USTF0",1753166716344,1.99236149,117630.0,117620.0,0.18266193]
["bitfinex-derivatives","BTCF0:USTF0",1753166716531,1.99236149,117630.0,117620.0,0.26285193]
["bitfinex-derivatives","BTCF0:USTF0",1753166717136,1.99236149,117630.0,117620.0,0.31665193]
["bitfinex-derivatives","BTCF0:USTF0",1753166719340,2.20710198,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753166719542,2.20710198,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166719737,2.22469,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166721147,1.86734433,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166721644,1.86802433,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166721843,1.28178433,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166722038,1.86798433,117630.0,117620.0,0.05072277]
["bitfinex-derivatives","BTCF0:USTF0",1753166722244,1.86798433,117630.0,117620.0,0.07368277]
["bitfinex-derivatives","BTCF0:USTF0",1753166722538,1.83918631,117630.0,117620.0,0.30121277]
["bitfinex-derivatives","BTCF0:USTF0",1753166722936,1.85014631,117630.0,117620.0,0.30121277]
["bitfinex-derivatives","BTCF0:USTF0",1753166723133,0.77183948,117630.0,117620.0,0.47117697]
["bitfinex-derivatives","BTCF0:USTF0",1753166723338,1.25298631,117630.0,117620.0,1.05741697]
["bitfinex-derivatives","BTCF0:USTF0",1753166726842,1.25298631,117630.0,117620.0,1.05757697]
["bitfinex-derivatives","BTCF0:USTF0",1753166727143,0.96659051,117630.0,117620.0,1.05757697]
["bitfinex-derivatives","BTCF0:USTF0",1753166727347,1.05823528,117630.0,117620.0,1.05757697]
["bitfinex-derivatives","BTCF0:USTF0",1753166727542,0.69743528,117630.0,117620.0,1.05757697]
["bitfinex-derivatives","BTCF0:USTF0",1753166727741,0.50730528,117630.0,117620.0,1.0118542]
["bitfinex-derivatives","BTCF0:USTF0",1753166727942,0.63338528,117630.0,117620.0,1.0118542]
["bitfinex-derivatives","BTCF0:USTF0",1753166728140,0.39525948,117630.0,117620.0,1.0118542]
["bitfinex-derivatives","BTCF0:USTF0",1753166728344,0.68165528,117630.0,117620.0,1.0118542]
["bitfinex-derivatives","BTCF0:USTF0",1753166728549,0.69267528,117630.0,117620.0,1.0118542]
["bitfinex-derivatives","BTCF0:USTF0",1753166729852,0.69267528,117630.0,117620.0,1.07279613]
["bitfinex-derivatives","BTCF0:USTF0",1753166731754,0.40627948,117630.0,117620.0,1.07279613]
["bitfinex-derivatives","BTCF0:USTF0",1753166731955,0.69267528,117630.0,117620.0,1.07279613]
["bitfinex-derivatives","BTCF0:USTF0",1753166732458,0.69267528,117630.0,117620.0,0.31643193]
["bitfinex-derivatives","BTCF0:USTF0",1753166732659,1.08197263,117630.0,117620.0,0.80756328]
["bitfinex-derivatives","BTCF0:USTF0",1753166733058,1.27672366,117630.0,117620.0,0.80756328]
["bitfinex-derivatives","BTCF0:USTF0",1753166734148,1.25918631,117630.0,117620.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1753166734353,1.25918631,117630.0,117620.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1753166735054,0.97279051,117630.0,117620.0,1.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1753166735253,1.25918631,117630.0,117620.0,1.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1753166735759,1.25918631,117630.0,117620.0,0.4254543]
["bitfinex-derivatives","BTCF0:USTF0",1753166735960,1.25918631,117630.0,117620.0,1.0118543]
["bitfinex-derivatives","BTCF0:USTF0",1753166741556,1.25918631,117630.0,117620.0,1.07279623]
["bitfinex-derivatives","BTCF0:USTF0",1753166742164,1.25918631,117630.0,117620.0,0.90283193]
["bitfinex-derivatives","BTCF0:USTF0",1753166742364,0.97279051,117630.0,117620.0,1.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1753166742568,1.25918631,117630.0,117620.0,1.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1753166743766,1.24822631,117630.0,117620.0,1.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1753166744065,0.60103051,117630.0,117620.0,1.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1753166744261,0.88742631,117630.0,117620.0,1.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1753166744461,0.88742631,117630.0,117620.0,0.48639653]
["bitfinex-derivatives","BTCF0:USTF0",1753166744664,0.88742631,117630.0,117620.0,1.07231653]
["bitfinex-derivatives","BTCF0:USTF0",1753166745267,0.18853948,117630.0,117620.0,1.07231653]
["bitfinex-derivatives","BTCF0:USTF0",1753166745659,0.47493528,117630.0,117620.0,1.79311653]
["bitfinex-derivatives","BTCF0:USTF0",1753166745955,0.47493528,117630.0,117620.0,1.72951653]
["bitfinex-derivatives","BTCF0:USTF0",1753166746158,0.55139528,117630.0,117620.0,1.72951653]
["bitfinex-derivatives","BTCF0:USTF0",1753166746470,0.55139528,117630.0,117620.0,2.09951653]
["bitfinex-derivatives","BTCF0:USTF0",1753166746669,0.59923528,117630.0,117620.0,2.09951653]
["bitfinex-derivatives","BTCF0:USTF0",1753166747268,0.18853948,117630.0,117620.0,2.09951653]
["bitfinex-derivatives","BTCF0:USTF0",1753166748065,0.1699371,117630.0,117620.0,2.11663903]
["bitfinex-derivatives","BTCF0:USTF0",1753166748272,0.1699371,117630.0,117620.0,2.0156971]
["bitfinex-derivatives","BTCF0:USTF0",1753166748458,0.1699371,117630.0,117620.0,2.09170087]
["bitfinex-derivatives","BTCF0:USTF0",1753166749260,0.6130304,117640.0,117630.0,0.4091402]
["bitfinex-derivatives","BTCF0:USTF0",1753166749261,1.0210542,117640.0,117630.0,0.4091402]
["bitfinex-derivatives","BTCF0:USTF0",1753166749471,0.85500523,117640.0,117630.0,0.47003483]
["bitfinex-derivatives","BTCF0:USTF0",1753166750065,0.93523523,117640.0,117630.0,0.47003483]
["bitfinex-derivatives","BTCF0:USTF0",1753166750370,0.98355523,117640.0,117630.0,0.47103483]
["bitfinex-derivatives","BTCF0:USTF0",1753166750565,0.7888042,117640.0,117630.0,0.47103483]
["bitfinex-derivatives","BTCF0:USTF0",1753166750764,0.98355523,117640.0,117630.0,0.47103483]
["bitfinex-derivatives","BTCF0:USTF0",1753166751274,0.99513523,117640.0,117630.0,0.47103483]
["bitfinex-derivatives","BTCF0:USTF0",1753166751571,0.99513523,117640.0,117630.0,0.47303483]
["bitfinex-derivatives","BTCF0:USTF0",1753166752072,0.70873943,117640.0,117630.0,0.47303483]
["bitfinex-derivatives","BTCF0:USTF0",1753166752273,0.99513523,117640.0,117630.0,0.47303483]
["bitfinex-derivatives","BTCF0:USTF0",1753166753773,0.99513523,117640.0,117630.0,1.05915483]
["bitfinex-derivatives","BTCF0:USTF0",1753166753977,0.99513523,117640.0,117630.0,0.47303483]
["bitfinex-derivatives","BTCF0:USTF0",1753166754267,1.65246103,117640.0,117630.0,0.72976463]
["bitfinex-derivatives","BTCF0:USTF0",1753166754671,1.65246103,117640.0,117630.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1753166754865,1.36606523,117640.0,117630.0,0.76044463]
["bitfinex-derivatives","BTCF0:USTF0",1753166755065,1.36606523,117640.0,117630.0,0.93039483]
["bitfinex-derivatives","BTCF0:USTF0",1753166755368,1.36606523,117640.0,117630.0,0.76044463]
["bitfinex-derivatives","BTCF0:USTF0",1753166755877,1.36606523,117640.0,117630.0,0.93039483]
["bitfinex-derivatives","BTCF0:USTF0",1753166756577,1.36606523,117640.0,117630.0,1.00976483]
["bitfinex-derivatives","BTCF0:USTF0",1753166757372,1.36606523,117640.0,117630.0,0.83981463]
["bitfinex-derivatives","BTCF0:USTF0",1753166757674,1.65246103,117640.0,117630.0,0.67146463]
["bitfinex-derivatives","BTCF0:USTF0",1753166758474,1.65246103,117640.0,117630.0,0.08538463]
["bitfinex-derivatives","BTCF0:USTF0",1753166758675,1.65246103,117640.0,117630.0,0.64985463]
["bitfinex-derivatives","BTCF0:USTF0",1753166758974,1.65246103,117640.0,117630.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753166759371,1.65246103,117640.0,117630.0,0.63463426]
["bitfinex-derivatives","BTCF0:USTF0",1753166759778,1.65246103,117640.0,117630.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753166760371,1.36606523,117640.0,117630.0,0.7804002]
["bitfinex-derivatives","BTCF0:USTF0",1753166760673,1.95202523,117640.0,117630.0,0.8693802]
["bitfinex-derivatives","BTCF0:USTF0",1753166760878,1.95202523,117640.0,117630.0,0.9187302]
["bitfinex-derivatives","BTCF0:USTF0",1753166761081,1.95202523,117640.0,117630.0,0.9981002]
["bitfinex-derivatives","BTCF0:USTF0",1753166761274,1.95202523,117640.0,117630.0,0.82815]
["bitfinex-derivatives","BTCF0:USTF0",1753166761985,1.95202523,117640.0,117630.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1753166762480,2.23842103,117640.0,117630.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1753166763381,1.95202523,117640.0,117630.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1753166763570,2.23842103,117640.0,117630.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1753166763881,2.23842103,117640.0,117630.0,0.74510797]
["bitfinex-derivatives","BTCF0:USTF0",1753166764277,1.95202523,117640.0,117630.0,0.74510797]
["bitfinex-derivatives","BTCF0:USTF0",1753166765686,1.95202523,117640.0,117630.0,0.87382797]
["bitfinex-derivatives","BTCF0:USTF0",1753166765878,1.95202523,117640.0,117630.0,1.04377817]
["bitfinex-derivatives","BTCF0:USTF0",1753166766079,1.95202523,117640.0,117630.0,0.87382797]
["bitfinex-derivatives","BTCF0:USTF0",1753166766784,1.95202523,117640.0,117630.0,0.15914797]
["bitfinex-derivatives","BTCF0:USTF0",1753166766983,2.2557985,117640.0,117630.0,0.65536797]
["bitfinex-derivatives","BTCF0:USTF0",1753166768988,2.2557985,117640.0,117630.0,0.07016797]
["bitfinex-derivatives","BTCF0:USTF0",1753166770796,2.23842103,117640.0,117630.0,0.07016797]
["bitfinex-derivatives","BTCF0:USTF0",1753166771090,2.23842103,117640.0,117630.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1753166773890,2.23842103,117640.0,117630.0,0.13182463]
["bitfinex-derivatives","BTCF0:USTF0",1753166774291,1.66562943,117640.0,117630.0,0.13182463]
["bitfinex-derivatives","BTCF0:USTF0",1753166774589,2.23842103,117640.0,117630.0,0.13182463]
["bitfinex-derivatives","BTCF0:USTF0",1753166775598,1.95120523,117640.0,117630.0,0.29975463]
["bitfinex-derivatives","BTCF0:USTF0",1753166775890,1.95120523,117640.0,117630.0,0.46970483]
["bitfinex-derivatives","BTCF0:USTF0",1753166776092,1.35593523,117640.0,117630.0,0.46970483]
["bitfinex-derivatives","BTCF0:USTF0",1753166776287,1.35593523,117640.0,117630.0,0.4088102]
["bitfinex-derivatives","BTCF0:USTF0",1753166776494,1.35593523,117640.0,117630.0,0.46970483]
["bitfinex-derivatives","BTCF0:USTF0",1753166777094,1.35593523,117640.0,117630.0,1.05482483]
["bitfinex-derivatives","BTCF0:USTF0",1753166778097,1.35593523,117640.0,117630.0,0.88487463]
["bitfinex-derivatives","BTCF0:USTF0",1753166778595,1.36524523,117640.0,117630.0,1.05482473]
["bitfinex-derivatives","BTCF0:USTF0",1753166778892,1.36524523,117640.0,117630.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1753166779994,1.65164103,117640.0,117630.0,0.60961]
["bitfinex-derivatives","BTCF0:USTF0",1753166781096,1.65164103,117640.0,117630.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1753166781389,1.36524523,117640.0,117630.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1753166781594,1.36524523,117640.0,117630.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1753166781996,1.35593523,117640.0,117630.0,0.9944002]
["bitfinex-derivatives","BTCF0:USTF0",1753166782294,0.8747884,117640.0,117630.0,0.9944002]
["bitfinex-derivatives","BTCF0:USTF0",1753166782490,0.321281,117640.0,117630.0,1.05529483]
["bitfinex-derivatives","BTCF0:USTF0",1753166782690,1.0245225,117650.0,117630.0,1.17174043]
["bitfinex-derivatives","BTCF0:USTF0",1753166782893,0.2883943,117650.0,117640.0,0.4070457]
["bitfinex-derivatives","BTCF0:USTF0",1753166783091,0.2124143,117650.0,117640.0,0.45269946]
["bitfinex-derivatives","BTCF0:USTF0",1753166783284,0.2124143,117650.0,117640.0,0.4070457]
["bitfinex-derivatives","BTCF0:USTF0",1753166783484,0.2124143,117650.0,117640.0,0.46794033]
["bitfinex-derivatives","BTCF0:USTF0",1753166783691,0.78892406,117660.0,117650.0,0.1699213]
["bitfinex-derivatives","BTCF0:USTF0",1753166783891,0.38167406,117660.0,117650.0,1.05304593]
["bitfinex-derivatives","BTCF0:USTF0",1753166784191,0.27385406,117660.0,117650.0,1.05304593]
["bitfinex-derivatives","BTCF0:USTF0",1753166784390,0.27385406,117660.0,117650.0,1.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1753166785398,0.63722986,117660.0,117650.0,1.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1753166785598,0.35083406,117660.0,117650.0,1.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1753166785798,0.63722986,117660.0,117650.0,1.06163843]
["bitfinex-derivatives","BTCF0:USTF0",1753166786300,0.63722986,117660.0,117650.0,1.0007438]
["bitfinex-derivatives","BTCF0:USTF0",1753166786488,0.71619986,117660.0,117650.0,1.0007438]
["bitfinex-derivatives","BTCF0:USTF0",1753166786692,0.76264986,117660.0,117650.0,0.9921513]
["bitfinex-derivatives","BTCF0:USTF0",1753166786888,0.76264986,117660.0,117650.0,1.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1753166787499,0.47625406,117660.0,117650.0,1.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1753166787698,0.76264986,117660.0,117650.0,1.00052318]
["bitfinex-derivatives","BTCF0:USTF0",1753166788093,0.76264986,117660.0,117650.0,0.9921513]
["bitfinex-derivatives","BTCF0:USTF0",1753166789699,0.77364986,117660.0,117650.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1753166790000,1.13444986,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166790392,1.13444986,117660.0,117650.0,0.79476276]
["bitfinex-derivatives","BTCF0:USTF0",1753166790393,1.33815089,117660.0,117650.0,0.79476276]
["bitfinex-derivatives","BTCF0:USTF0",1753166790594,1.33815089,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166790795,1.04280509,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166791100,1.32920089,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166791796,1.32920089,117660.0,117650.0,1.03765406]
["bitfinex-derivatives","BTCF0:USTF0",1753166792798,1.33815089,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166792998,1.33815089,117660.0,117650.0,1.03765406]
["bitfinex-derivatives","BTCF0:USTF0",1753166793703,1.33815089,117660.0,117650.0,0.86773276]
["bitfinex-derivatives","BTCF0:USTF0",1753166793904,1.33815089,117660.0,117650.0,0.86761276]
["bitfinex-derivatives","BTCF0:USTF0",1753166794103,1.33815089,117660.0,117650.0,0.28261276]
["bitfinex-derivatives","BTCF0:USTF0",1753166794295,1.33815089,117660.0,117650.0,0.79464276]
["bitfinex-derivatives","BTCF0:USTF0",1753166794704,1.33815089,117660.0,117650.0,0.74422276]
["bitfinex-derivatives","BTCF0:USTF0",1753166795602,1.33815089,117660.0,117650.0,0.65273276]
["bitfinex-derivatives","BTCF0:USTF0",1753166795896,1.92311089,117660.0,117650.0,0.63046276]
["bitfinex-derivatives","BTCF0:USTF0",1753166796098,1.92311089,117660.0,117650.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166796498,0.3912713,117650.0,117640.0,0.88464609]
["bitfinex-derivatives","BTCF0:USTF0",1753166796693,1.23321813,117650.0,117640.0,0.88464609]
["bitfinex-derivatives","BTCF0:USTF0",1753166802605,1.0384671,117650.0,117640.0,0.88464609]
["bitfinex-derivatives","BTCF0:USTF0",1753166802900,1.23321813,117650.0,117640.0,0.88464609]
["bitfinex-derivatives","BTCF0:USTF0",1753166804305,1.0384671,117650.0,117640.0,0.22671609]
["bitfinex-derivatives","BTCF0:USTF0",1753166804606,1.51961393,117650.0,117640.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166805902,1.52811841,117650.0,117640.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166810100,1.24172261,117650.0,117640.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166810404,0.88092261,117650.0,117640.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166810602,1.60252261,117650.0,117640.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166810800,0.3905357,117640.0,117630.0,0.27243276]
["bitfinex-derivatives","BTCF0:USTF0",1753166811001,0.3905357,117640.0,117630.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166811002,2.10387833,117640.0,117630.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1753166811697,2.10387833,117640.0,117630.0,0.06808276]
["bitfinex-derivatives","BTCF0:USTF0",1753166812006,2.10387833,117640.0,117630.0,0.06908276]
["bitfinex-derivatives","BTCF0:USTF0",1753166813206,2.10387833,117640.0,117630.0,0.07108276]
["bitfinex-derivatives","BTCF0:USTF0",1753166815607,2.10387833,117640.0,117630.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753166823007,1.0377315,117640.0,117630.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1753166823211,1.0377315,117640.0,117630.0,0.73177866]
["bitfinex-derivatives","BTCF0:USTF0",1753166823212,0.7323757,117640.0,117630.0,0.73177866]
["bitfinex-derivatives","BTCF0:USTF0",1753166823416,0.1699357,117640.0,117630.0,1.09257866]
["bitfinex-derivatives","BTCF0:USTF0",1753166823609,0.4563315,117640.0,117630.0,1.39118286]
["bitfinex-derivatives","BTCF0:USTF0",1753166824611,0.5261515,117640.0,117630.0,1.39118286]
["bitfinex-derivatives","BTCF0:USTF0",1753166825416,0.6084415,117640.0,117630.0,1.39118286]
["bitfinex-derivatives","BTCF0:USTF0",1753166826219,0.6084415,117640.0,117630.0,1.3456801]
["bitfinex-derivatives","BTCF0:USTF0",1753166826712,0.6084415,117640.0,117630.0,1.40657473]
["bitfinex-derivatives","BTCF0:USTF0",1753166827219,0.3220457,117640.0,117630.0,1.40657473]
["bitfinex-derivatives","BTCF0:USTF0",1753166827418,0.6084415,117640.0,117630.0,1.40657473]
["bitfinex-derivatives","BTCF0:USTF0",1753166828820,0.6579715,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166829214,1.0187715,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166829514,1.0292315,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166829808,0.6684315,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166832716,1.0292315,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166834019,1.51037833,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166834221,1.51808833,117640.0,117630.0,1.04577473]
["bitfinex-derivatives","BTCF0:USTF0",1753166834421,1.51808833,117640.0,117630.0,0.82910463]
["bitfinex-derivatives","BTCF0:USTF0",1753166835218,1.51808833,117640.0,117630.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1753166836022,1.51808833,117640.0,117630.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1753166836226,1.51808833,117640.0,117630.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1753166836526,1.51808833,117640.0,117630.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753166836721,1.51808833,117640.0,117630.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1753166836920,1.51808833,117640.0,117630.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753166837226,1.51808833,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753166837622,1.51808833,117640.0,117630.0,0.04864702]
["bitfinex-derivatives","BTCF0:USTF0",1753166838330,1.51808833,117640.0,117630.0,0.04864941]
["bitfinex-derivatives","BTCF0:USTF0",1753166843729,0.1699646,117620.0,117610.0,0.73487451]
["bitfinex-derivatives","BTCF0:USTF0",1753166843930,0.1699646,117620.0,117610.0,0.24586463]
["bitfinex-derivatives","BTCF0:USTF0",1753166843931,1.23052474,117620.0,117610.0,0.24586463]
["bitfinex-derivatives","BTCF0:USTF0",1753166844232,1.23052474,117620.0,117610.0,0.29223062]
["bitfinex-derivatives","BTCF0:USTF0",1753166845330,1.23052474,117620.0,117610.0,0.29523062]
["bitfinex-derivatives","BTCF0:USTF0",1753166845531,1.23052474,117620.0,117610.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1753166846232,1.23052474,117620.0,117610.0,0.29523062]
["bitfinex-derivatives","BTCF0:USTF0",1753166846835,1.23052474,117620.0,117610.0,0.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1753166847430,1.23052474,117620.0,117610.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1753166847624,0.169979,117610.0,117600.0,0.03138712]
["bitfinex-derivatives","BTCF0:USTF0",1753166847829,2.08783163,117610.0,117600.0,0.08000712]
["bitfinex-derivatives","BTCF0:USTF0",1753166848033,1.80143583,117610.0,117600.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753166848642,0.2566635,117600.0,117590.0,0.06573255]
["bitfinex-derivatives","BTCF0:USTF0",1753166848835,1.50296613,117600.0,117590.0,0.06573255]
["bitfinex-derivatives","BTCF0:USTF0",1753166849031,1.50296613,117600.0,117590.0,0.10792255]
["bitfinex-derivatives","BTCF0:USTF0",1753166849436,1.50296613,117600.0,117590.0,0.18067255]
["bitfinex-derivatives","BTCF0:USTF0",1753166849740,1.50296613,117600.0,117590.0,0.20208255]
["bitfinex-derivatives","BTCF0:USTF0",1753166850239,1.50296613,117600.0,117590.0,0.06673255]
["bitfinex-derivatives","BTCF0:USTF0",1753166850738,1.50296613,117600.0,117590.0,0.12000255]
["bitfinex-derivatives","BTCF0:USTF0",1753166850943,1.50296613,117600.0,117590.0,0.13133255]
["bitfinex-derivatives","BTCF0:USTF0",1753166851235,1.3082151,117600.0,117590.0,0.08914255]
["bitfinex-derivatives","BTCF0:USTF0",1753166851436,1.50296613,117600.0,117590.0,0.08914255]
["bitfinex-derivatives","BTCF0:USTF0",1753166852033,1.50296613,117600.0,117590.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1753166852237,1.50296613,117600.0,117590.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753166852435,1.52215211,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753166852638,1.52215211,117600.0,117580.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753166852639,0.3536879,117590.0,117580.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753166852942,1.80150473,117590.0,117580.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753166853540,0.3521662,117570.0,117560.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1753166853741,0.83331303,117570.0,117560.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1753166853941,0.638562,117570.0,117560.0,1.23679071]
["bitfinex-derivatives","BTCF0:USTF0",1753166854240,0.638562,117570.0,117560.0,1.28541071]
["bitfinex-derivatives","BTCF0:USTF0",1753166854437,0.638562,117570.0,117560.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1753166854638,1.021862,117570.0,117560.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1753166855143,1.21661303,117570.0,117560.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1753166855543,1.21661303,117570.0,117560.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1753166856344,0.93021723,117570.0,117560.0,0.4014313]
["bitfinex-derivatives","BTCF0:USTF0",1753166856543,1.19411303,117570.0,117560.0,0.4014313]
["bitfinex-derivatives","BTCF0:USTF0",1753166856838,0.6920162,117570.0,117560.0,0.4014313]
["bitfinex-derivatives","BTCF0:USTF0",1753166857037,0.51026723,117570.0,117560.0,0.4014313]
["bitfinex-derivatives","BTCF0:USTF0",1753166857241,0.80741303,117570.0,117560.0,0.4014313]
["bitfinex-derivatives","BTCF0:USTF0",1753166857638,0.84057303,117570.0,117560.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1753166858143,0.84057303,117570.0,117560.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1753166858336,1.20137303,117570.0,117560.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1753166858536,1.20137303,117570.0,117560.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1753166859344,1.20137303,117570.0,117560.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753166862548,1.20137303,117570.0,117560.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1753166862748,1.20137303,117570.0,117560.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1753166863955,1.78637303,117570.0,117560.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1753166864758,1.78637303,117570.0,117560.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1753166864961,1.49997723,117570.0,117560.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1753166865150,1.006622,117570.0,117560.0,0.3999313]
["bitfinex-derivatives","BTCF0:USTF0",1753166865352,1.006622,117570.0,117560.0,1.3457313]
["bitfinex-derivatives","BTCF0:USTF0",1753166865353,0.1700362,117570.0,117560.0,1.3457313]
["bitfinex-derivatives","BTCF0:USTF0",1753166865548,0.1700362,117570.0,117560.0,1.39122412]
["bitfinex-derivatives","BTCF0:USTF0",1753166865753,0.72453539,117590.0,117580.0,0.4026223]
["bitfinex-derivatives","BTCF0:USTF0",1753166865954,0.72453539,117590.0,117580.0,0.9876223]
["bitfinex-derivatives","BTCF0:USTF0",1753166867063,0.72553539,117590.0,117580.0,0.9876223]
["bitfinex-derivatives","BTCF0:USTF0",1753166867659,0.72553539,117590.0,117580.0,1.03311012]
["bitfinex-derivatives","BTCF0:USTF0",1753166867861,0.72853539,117590.0,117580.0,1.03311012]
["bitfinex-derivatives","BTCF0:USTF0",1753166868063,0.72853539,117590.0,117580.0,1.04139101]
["bitfinex-derivatives","BTCF0:USTF0",1753166868458,0.72853539,117590.0,117580.0,1.03311012]
["bitfinex-derivatives","BTCF0:USTF0",1753166868855,1.08933539,117590.0,117580.0,1.03311012]
["bitfinex-derivatives","BTCF0:USTF0",1753166869451,1.12234539,117590.0,117580.0,0.81359782]
["bitfinex-derivatives","BTCF0:USTF0",1753166869656,1.12234539,117590.0,117580.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1753166869856,1.31709642,117590.0,117580.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753166870061,0.3564923,117580.0,117570.0,0.11352782]
["bitfinex-derivatives","BTCF0:USTF0",1753166870265,1.20894913,117580.0,117570.0,0.11352782]
["bitfinex-derivatives","BTCF0:USTF0",1753166870466,1.79390913,117580.0,117570.0,0.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753166870657,1.79390913,117580.0,117570.0,0.22859782]
["bitfinex-derivatives","BTCF0:USTF0",1753166870865,1.20894913,117580.0,117570.0,0.27808782]
["bitfinex-derivatives","BTCF0:USTF0",1753166871357,1.20994913,117580.0,117570.0,0.27808782]
["bitfinex-derivatives","BTCF0:USTF0",1753166873968,1.20994913,117580.0,117570.0,0.44812462]
["bitfinex-derivatives","BTCF0:USTF0",1753166875268,1.20994913,117580.0,117570.0,0.27808782]
["bitfinex-derivatives","BTCF0:USTF0",1753166876173,1.20994913,117580.0,117570.0,0.44812452]
["bitfinex-derivatives","BTCF0:USTF0",1753166876770,1.20994913,117580.0,117570.0,0.27808782]
["bitfinex-derivatives","BTCF0:USTF0",1753166877472,1.20994913,117580.0,117570.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1753166878071,1.20994913,117580.0,117570.0,0.20703265]
["bitfinex-derivatives","BTCF0:USTF0",1753166878373,1.20994913,117580.0,117570.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753166878565,1.20994913,117580.0,117570.0,0.09308363]
["bitfinex-derivatives","BTCF0:USTF0",1753166879970,1.0151981,117580.0,117570.0,0.04570363]
["bitfinex-derivatives","BTCF0:USTF0",1753166880172,1.20994913,117580.0,117570.0,0.04570363]
["bitfinex-derivatives","BTCF0:USTF0",1753166884774,1.20994913,117580.0,117570.0,0.09308363]
["bitfinex-derivatives","BTCF0:USTF0",1753166885673,1.20994913,117580.0,117570.0,0.04570363]
["bitfinex-derivatives","BTCF0:USTF0",1753166886878,0.3670168,117570.0,117560.0,0.09308363]
["bitfinex-derivatives","BTCF0:USTF0",1753166887079,1.79396363,117570.0,117560.0,0.11374363]
["bitfinex-derivatives","BTCF0:USTF0",1753166888073,1.20896363,117570.0,117560.0,0.20705363]
["bitfinex-derivatives","BTCF0:USTF0",1753166888276,1.79396363,117570.0,117560.0,0.27830363]
["bitfinex-derivatives","BTCF0:USTF0",1753166888580,1.79396363,117570.0,117560.0,0.27930363]
["bitfinex-derivatives","BTCF0:USTF0",1753166889381,1.79396363,117570.0,117560.0,0.14792363]
["bitfinex-derivatives","BTCF0:USTF0",1753166890771,1.79396363,117570.0,117560.0,0.15856363]
["bitfinex-derivatives","BTCF0:USTF0",1753166892082,1.79396363,117570.0,117560.0,0.27930363]
["bitfinex-derivatives","BTCF0:USTF0",1753166892784,1.79396363,117570.0,117560.0,0.44935493]
["bitfinex-derivatives","BTCF0:USTF0",1753166892976,1.79396363,117570.0,117560.0,0.27930363]
["bitfinex-derivatives","BTCF0:USTF0",1753166894984,1.79408363,117570.0,117560.0,0.44935493]
["bitfinex-derivatives","BTCF0:USTF0",1753166895184,1.79408363,117570.0,117560.0,0.27930363]
["bitfinex-derivatives","BTCF0:USTF0",1753166897088,1.79400363,117570.0,117560.0,0.27930363]
["bitfinex-derivatives","BTCF0:USTF0",1753166898384,1.79400363,117570.0,117560.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1753166899389,1.20896363,117570.0,117560.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1753166899582,1.79400363,117570.0,117560.0,0.2942601]
["bitfinex-derivatives","BTCF0:USTF0",1753166899787,1.79400363,117570.0,117560.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1753166899987,1.79400363,117570.0,117560.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1753166901288,1.20896363,117570.0,117560.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1753166901487,1.79400363,117570.0,117560.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1753166901987,1.79400363,117570.0,117560.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1753166902592,2.08039943,117570.0,117560.0,0.0616601]
["bitfinex-derivatives","BTCF0:USTF0",1753166903090,2.08039943,117570.0,117560.0,0.1104001]
["bitfinex-derivatives","BTCF0:USTF0",1753166903589,2.08039943,117570.0,117560.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753166904190,1.79400363,117570.0,117560.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753166904390,1.8024794,117570.0,117560.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753166904594,1.79400363,117570.0,117560.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753166904787,1.79400363,117570.0,117560.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1753166904978,1.79400363,117570.0,117560.0,0.27166439]
["bitfinex-derivatives","BTCF0:USTF0",1753166905890,1.79400363,117570.0,117560.0,0.20386439]
["bitfinex-derivatives","BTCF0:USTF0",1753166906090,1.79400363,117570.0,117560.0,0.15823439]
["bitfinex-derivatives","BTCF0:USTF0",1753166906283,1.79400363,117570.0,117560.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1753166906485,1.79400363,117570.0,117560.0,0.15824641]
["bitfinex-derivatives","BTCF0:USTF0",1753166907391,1.79400363,117570.0,117560.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1753166908090,1.80236426,117570.0,117560.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1753166909691,1.79400363,117570.0,117560.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1753166910093,1.81173921,117570.0,117560.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1753166910293,1.81173921,117570.0,117560.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753166910593,2.10677246,117570.0,117560.0,0.09562227]
["bitfinex-derivatives","BTCF0:USTF0",1753166911190,1.52173246,117570.0,117560.0,0.09562227]
["bitfinex-derivatives","BTCF0:USTF0",1753166911390,2.10677246,117570.0,117560.0,0.09562227]
["bitfinex-derivatives","BTCF0:USTF0",1753166912089,1.52173246,117570.0,117560.0,0.27170227]
["bitfinex-derivatives","BTCF0:USTF0",1753166912295,1.82037666,117570.0,117560.0,0.27170227]
["bitfinex-derivatives","BTCF0:USTF0",1753166912595,1.82037666,117570.0,117560.0,0.15827227]
["bitfinex-derivatives","BTCF0:USTF0",1753166912795,1.82037666,117570.0,117560.0,0.11686227]
["bitfinex-derivatives","BTCF0:USTF0",1753166913094,2.10677246,117570.0,117560.0,0.09562227]
["bitfinex-derivatives","BTCF0:USTF0",1753166914597,2.10677246,117570.0,117560.0,0.04688227]
["bitfinex-derivatives","BTCF0:USTF0",1753166915798,2.10677246,117570.0,117560.0,0.09562227]
["bitfinex-derivatives","BTCF0:USTF0",1753166916498,2.08903688,117570.0,117560.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753166919000,1.51624528,117570.0,117560.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753166919196,2.08903688,117570.0,117560.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753166919599,1.80264108,117570.0,117560.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1753166919798,1.80264108,117570.0,117560.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1753166920896,1.80264108,117570.0,117560.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1753166921301,1.80264108,117570.0,117560.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1753166921498,1.19845363,117570.0,117560.0,0.2864801]
["bitfinex-derivatives","BTCF0:USTF0",1753166921796,0.5308368,117570.0,117560.0,0.4565313]
["bitfinex-derivatives","BTCF0:USTF0",1753166922201,0.1700368,117570.0,117560.0,1.0415313]
["bitfinex-derivatives","BTCF0:USTF0",1753166923494,0.6895,117580.0,117570.0,0.3948568]
["bitfinex-derivatives","BTCF0:USTF0",1753166923696,0.2125421,117580.0,117570.0,0.3948568]
["bitfinex-derivatives","BTCF0:USTF0",1753166923891,0.1700356,117580.0,117570.0,0.7655169]
["bitfinex-derivatives","BTCF0:USTF0",1753166924099,0.99502839,117590.0,117580.0,0.3733623]
["bitfinex-derivatives","BTCF0:USTF0",1753166924300,1.01274182,117590.0,117580.0,1.02594512]
["bitfinex-derivatives","BTCF0:USTF0",1753166925501,1.01574182,117590.0,117580.0,1.02594512]
["bitfinex-derivatives","BTCF0:USTF0",1753166926304,1.08635839,117590.0,117580.0,1.02594512]
["bitfinex-derivatives","BTCF0:USTF0",1753166926702,1.08635839,117590.0,117580.0,0.85592282]
["bitfinex-derivatives","BTCF0:USTF0",1753166926904,1.08635839,117590.0,117580.0,0.8707301]
["bitfinex-derivatives","BTCF0:USTF0",1753166927403,1.08635839,117590.0,117580.0,1.0407524]
["bitfinex-derivatives","BTCF0:USTF0",1753166928199,1.08635839,117590.0,117580.0,0.8707301]
["bitfinex-derivatives","BTCF0:USTF0",1753166928802,1.08635839,117590.0,117580.0,0.4557524]
["bitfinex-derivatives","BTCF0:USTF0",1753166929002,1.11882839,117590.0,117580.0,0.74334981]
["bitfinex-derivatives","BTCF0:USTF0",1753166929203,1.11882839,117590.0,117580.0,0.15834981]
["bitfinex-derivatives","BTCF0:USTF0",1753166930100,1.70374839,117590.0,117580.0,0.44088211]
["bitfinex-derivatives","BTCF0:USTF0",1753166930802,1.11882839,117590.0,117580.0,0.44088211]
["bitfinex-derivatives","BTCF0:USTF0",1753166931003,1.10985839,117590.0,117580.0,0.44088211]
["bitfinex-derivatives","BTCF0:USTF0",1753166931203,1.08735839,117590.0,117580.0,0.44088211]
["bitfinex-derivatives","BTCF0:USTF0",1753166932916,1.08735839,117590.0,117580.0,0.44946027]
["bitfinex-derivatives","BTCF0:USTF0",1753166934910,1.08735839,117590.0,117580.0,0.44088211]
["bitfinex-derivatives","BTCF0:USTF0",1753166936417,1.08735839,117590.0,117580.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1753166937112,1.10985839,117590.0,117580.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1753166937606,1.08735839,117590.0,117580.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1753166938211,1.28210942,117590.0,117580.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1753166938418,0.9062239,117590.0,117580.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1753166938618,1.0666839,117590.0,117580.0,0.45838353]
["bitfinex-derivatives","BTCF0:USTF0",1753166939011,1.0241797,117590.0,117580.0,0.45838353]
["bitfinex-derivatives","BTCF0:USTF0",1753166939517,1.0137897,117590.0,117580.0,0.45838353]
["bitfinex-derivatives","BTCF0:USTF0",1753166939708,1.0137897,117590.0,117580.0,0.41259372]
["bitfinex-derivatives","BTCF0:USTF0",1753166939912,1.0137897,117590.0,117580.0,0.47325382]
["bitfinex-derivatives","BTCF0:USTF0",1753166940313,0.5750497,117590.0,117580.0,0.47325382]
["bitfinex-derivatives","BTCF0:USTF0",1753166940514,0.004,117590.0,117580.0,1.14405382]
["bitfinex-derivatives","BTCF0:USTF0",1753166940714,0.01918598,117600.0,117590.0,0.2562079]
["bitfinex-derivatives","BTCF0:USTF0",1753166940914,0.09140331,117620.0,117610.0,0.395049]
["bitfinex-derivatives","BTCF0:USTF0",1753166941125,0.07213,117630.0,117620.0,0.3950345]
["bitfinex-derivatives","BTCF0:USTF0",1753166941309,0.7336639,117650.0,117640.0,0.3950056]
["bitfinex-derivatives","BTCF0:USTF0",1753166941510,0.3303812,117650.0,117640.0,0.3950056]
["bitfinex-derivatives","BTCF0:USTF0",1753166941720,0.616777,117650.0,117640.0,0.3950056]
["bitfinex-derivatives","BTCF0:USTF0",1753166942218,0.616777,117650.0,117640.0,0.7558056]
["bitfinex-derivatives","BTCF0:USTF0",1753166942821,0.573997,117650.0,117640.0,0.7558056]
["bitfinex-derivatives","BTCF0:USTF0",1753166943013,0.574997,117650.0,117640.0,0.7558056]
["bitfinex-derivatives","BTCF0:USTF0",1753166943614,0.575997,117650.0,117640.0,0.7558056]
["bitfinex-derivatives","BTCF0:USTF0",1753166944422,0.575997,117650.0,117640.0,0.76449181]
["bitfinex-derivatives","BTCF0:USTF0",1753166944724,0.618777,117650.0,117640.0,0.7558056]
["bitfinex-derivatives","BTCF0:USTF0",1753166946825,0.618777,117650.0,117640.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1753166947122,0.618777,117650.0,117640.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1753166947123,1.20579803,117650.0,117640.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1753166947419,0.3618656,117640.0,117630.0,0.67312279]
["bitfinex-derivatives","BTCF0:USTF0",1753166947625,1.49020823,117640.0,117630.0,0.67312279]
["bitfinex-derivatives","BTCF0:USTF0",1753166947826,1.49020823,117640.0,117630.0,0.67308279]
["bitfinex-derivatives","BTCF0:USTF0",1753166949625,1.49020823,117640.0,117630.0,0.85394289]
["bitfinex-derivatives","BTCF0:USTF0",1753166949926,1.49020823,117640.0,117630.0,0.88517289]
["bitfinex-derivatives","BTCF0:USTF0",1753166950120,1.20381243,117640.0,117630.0,0.95362289]
["bitfinex-derivatives","BTCF0:USTF0",1753166950525,1.49020823,117640.0,117630.0,0.71522279]
["bitfinex-derivatives","BTCF0:USTF0",1753166950727,1.20381243,117640.0,117630.0,0.71522279]
["bitfinex-derivatives","BTCF0:USTF0",1753166950919,1.20381243,117640.0,117630.0,0.88517369]
["bitfinex-derivatives","BTCF0:USTF0",1753166951227,1.20381243,117640.0,117630.0,0.95362369]
["bitfinex-derivatives","BTCF0:USTF0",1753166951420,0.9775914,117640.0,117630.0,0.99768369]
["bitfinex-derivatives","BTCF0:USTF0",1753166951628,0.5740114,117640.0,117630.0,0.99768369]
["bitfinex-derivatives","BTCF0:USTF0",1753166951926,0.4040758,117640.0,117630.0,1.35848369]
["bitfinex-derivatives","BTCF0:USTF0",1753166952126,1.0200705,117650.0,117640.0,0.3950067]
["bitfinex-derivatives","BTCF0:USTF0",1753166952325,1.21482153,117650.0,117640.0,0.3950067]
["bitfinex-derivatives","BTCF0:USTF0",1753166952721,0.7336747,117650.0,117640.0,0.3950067]
["bitfinex-derivatives","BTCF0:USTF0",1753166952919,0.9451995,117650.0,117640.0,0.3950067]
["bitfinex-derivatives","BTCF0:USTF0",1753166953128,0.11768,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166953429,0.5759992,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166953628,0.2999934,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166953832,0.6187792,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166954728,0.002,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166955223,0.1719238,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166955429,0.002,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166955825,0.1719238,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166956433,0.002,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166956931,0.1719239,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166959534,0.2413739,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166959733,0.1719239,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166960228,0.002,117650.0,117640.0,0.7558067]
["bitfinex-derivatives","BTCF0:USTF0",1753166961032,0.002,117650.0,117640.0,1.0422025]
["bitfinex-derivatives","BTCF0:USTF0",1753166961428,0.002,117650.0,117640.0,1.21220249]
["bitfinex-derivatives","BTCF0:USTF0",1753166961630,0.002,117650.0,117640.0,1.56220249]
["bitfinex-derivatives","BTCF0:USTF0",1753166961838,0.002,117650.0,117640.0,1.21220249]
["bitfinex-derivatives","BTCF0:USTF0",1753166962026,0.002,117650.0,117640.0,1.25790562]
["bitfinex-derivatives","BTCF0:USTF0",1753166962527,0.1719239,117650.0,117640.0,1.25790562]
["bitfinex-derivatives","BTCF0:USTF0",1753166963236,0.002,117650.0,117640.0,1.25790562]
["bitfinex-derivatives","BTCF0:USTF0",1753166964337,0.002,117650.0,117640.0,1.270416]
["bitfinex-derivatives","BTCF0:USTF0",1753166965330,0.001,117650.0,117640.0,1.270416]
["bitfinex-derivatives","BTCF0:USTF0",1753166965538,0.2548794,117660.0,117650.0,0.3752639]
["bitfinex-derivatives","BTCF0:USTF0",1753166965733,0.2548794,117660.0,117650.0,0.9818539]
["bitfinex-derivatives","BTCF0:USTF0",1753166965933,0.6569352,117660.0,117650.0,0.9818539]
["bitfinex-derivatives","BTCF0:USTF0",1753166966231,0.6569352,117660.0,117650.0,0.99428906]
["bitfinex-derivatives","BTCF0:USTF0",1753166966635,0.6579352,117660.0,117650.0,0.99428906]
["bitfinex-derivatives","BTCF0:USTF0",1753166967038,0.2558794,117660.0,117650.0,0.9818539]
["bitfinex-derivatives","BTCF0:USTF0",1753166967234,0.2133991,117660.0,117650.0,1.04000037]
["bitfinex-derivatives","BTCF0:USTF0",1753166967538,0.1709215,117660.0,117650.0,1.32639617]
["bitfinex-derivatives","BTCF0:USTF0",1753166968537,0.1719215,117660.0,117650.0,1.32639617]
["bitfinex-derivatives","BTCF0:USTF0",1753166968735,0.002,117660.0,117650.0,1.32639617]
["bitfinex-derivatives","BTCF0:USTF0",1753166969236,0.002,117660.0,117650.0,1.28069304]
["bitfinex-derivatives","BTCF0:USTF0",1753166969535,0.1719095,117660.0,117650.0,1.28069304]
["bitfinex-derivatives","BTCF0:USTF0",1753166970036,0.002,117660.0,117650.0,1.62069304]
["bitfinex-derivatives","BTCF0:USTF0",1753166970332,0.001,117660.0,117650.0,1.28069304]
["bitfinex-derivatives","BTCF0:USTF0",1753166970639,0.001,117660.0,117650.0,1.63069304]
["bitfinex-derivatives","BTCF0:USTF0",1753166970840,0.001,117660.0,117650.0,1.34135314]
["bitfinex-derivatives","BTCF0:USTF0",1753166971137,0.1699095,117660.0,117650.0,1.34135314]
["bitfinex-derivatives","BTCF0:USTF0",1753166971337,0.6156564,117670.0,117660.0,0.27296442]
["bitfinex-derivatives","BTCF0:USTF0",1753166971536,0.81040743,117670.0,117660.0,0.47065402]
["bitfinex-derivatives","BTCF0:USTF0",1753166971937,0.87985743,117670.0,117660.0,0.47065402]
["bitfinex-derivatives","BTCF0:USTF0",1753166972139,0.92606743,117670.0,117660.0,0.47065402]
["bitfinex-derivatives","BTCF0:USTF0",1753166972743,0.92806743,117670.0,117660.0,0.47065402]
["bitfinex-derivatives","BTCF0:USTF0",1753166973048,0.92806743,117670.0,117660.0,0.47067358]
["bitfinex-derivatives","BTCF0:USTF0",1753166973340,0.92806743,117670.0,117660.0,0.45821068]
["bitfinex-derivatives","BTCF0:USTF0",1753166973940,0.92806743,117670.0,117660.0,0.47081909]
["bitfinex-derivatives","BTCF0:USTF0",1753166974738,0.171895,117670.0,117660.0,1.11801489]
["bitfinex-derivatives","BTCF0:USTF0",1753166975042,0.002,117670.0,117660.0,1.39236863]
["bitfinex-derivatives","BTCF0:USTF0",1753166975242,0.6883104,117690.0,117680.0,0.3951306]
["bitfinex-derivatives","BTCF0:USTF0",1753166975433,0.6883104,117690.0,117680.0,1.2678864]
["bitfinex-derivatives","BTCF0:USTF0",1753166975434,0.2855261,117690.0,117680.0,1.2678864]
["bitfinex-derivatives","BTCF0:USTF0",1753166975633,0.6139019,117690.0,117680.0,0.9814906]
["bitfinex-derivatives","BTCF0:USTF0",1753166975939,0.6139019,117690.0,117680.0,1.02710581]
["bitfinex-derivatives","BTCF0:USTF0",1753166976335,0.6179019,117690.0,117680.0,0.9814906]
["bitfinex-derivatives","BTCF0:USTF0",1753166976635,0.6179019,117690.0,117680.0,1.02710581]
["bitfinex-derivatives","BTCF0:USTF0",1753166976842,0.6139019,117690.0,117680.0,0.9814906]
["bitfinex-derivatives","BTCF0:USTF0",1753166977144,0.6169019,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166977443,0.6179019,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166977838,0.4480358,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166978042,0.617902,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166980538,0.506472,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166981040,0.575922,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166982046,0.77067303,117690.0,117680.0,1.0487723]
["bitfinex-derivatives","BTCF0:USTF0",1753166982344,0.77067303,117690.0,117680.0,1.09438751]
["bitfinex-derivatives","BTCF0:USTF0",1753166982540,0.80206303,117690.0,117680.0,1.09438751]
["bitfinex-derivatives","BTCF0:USTF0",1753166983638,0.80206303,117690.0,117680.0,1.45518751]
["bitfinex-derivatives","BTCF0:USTF0",1753166986545,0.80006303,117690.0,117680.0,1.45518751]
["bitfinex-derivatives","BTCF0:USTF0",1753166988047,0.80006303,117690.0,117680.0,0.86882751]
["bitfinex-derivatives","BTCF0:USTF0",1753166988242,0.80006303,117690.0,117680.0,1.45418751]
["bitfinex-derivatives","BTCF0:USTF0",1753166989650,0.51366723,117690.0,117680.0,1.45418751]
["bitfinex-derivatives","BTCF0:USTF0",1753166990546,0.51366723,117690.0,117680.0,1.09338751]
["bitfinex-derivatives","BTCF0:USTF0",1753166990547,0.81039303,117690.0,117680.0,1.09338751]
["bitfinex-derivatives","BTCF0:USTF0",1753166991545,0.81039303,117690.0,117680.0,0.80679691]
["bitfinex-derivatives","BTCF0:USTF0",1753166991546,1.20130303,117690.0,117680.0,0.80679691]
["bitfinex-derivatives","BTCF0:USTF0",1753166991752,1.20130303,117690.0,117680.0,0.15455521]
["bitfinex-derivatives","BTCF0:USTF0",1753166991943,1.20130303,117690.0,117680.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1753166992144,1.20130303,117690.0,117680.0,0.69996521]
["bitfinex-derivatives","BTCF0:USTF0",1753166992345,1.20130303,117690.0,117680.0,0.91308581]
["bitfinex-derivatives","BTCF0:USTF0",1753166992549,1.20130303,117690.0,117680.0,1.02253581]
["bitfinex-derivatives","BTCF0:USTF0",1753166993144,1.22048422,117690.0,117680.0,1.02253581]
["bitfinex-derivatives","BTCF0:USTF0",1753166997345,1.22048422,117690.0,117680.0,0.9769206]
["bitfinex-derivatives","BTCF0:USTF0",1753166998147,0.11766,117690.0,117680.0,1.6241164]
["bitfinex-derivatives","BTCF0:USTF0",1753166998346,0.06555,117700.0,117690.0,0.3903062]
["bitfinex-derivatives","BTCF0:USTF0",1753166998548,0.47262,117710.0,117700.0,0.3902918]
["bitfinex-derivatives","BTCF0:USTF0",1753166998750,0.30657103,117710.0,117700.0,1.38207225]
["bitfinex-derivatives","BTCF0:USTF0",1753166998946,0.58675069,117720.0,117710.0,0.3902773]
["bitfinex-derivatives","BTCF0:USTF0",1753166999152,0.3584161,117720.0,117710.0,0.43597775]
["bitfinex-derivatives","BTCF0:USTF0",1753166999351,0.82215172,117720.0,117710.0,0.79677775]
["bitfinex-derivatives","BTCF0:USTF0",1753166999858,0.82215172,117720.0,117710.0,0.43597775]
["bitfinex-derivatives","BTCF0:USTF0",1753167000151,0.82215172,117720.0,117710.0,0.43597785]
["bitfinex-derivatives","BTCF0:USTF0",1753167000347,0.84665172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167000553,0.85426172,117720.0,117710.0,0.4509375]
["bitfinex-derivatives","BTCF0:USTF0",1753167000754,0.85426172,117720.0,117710.0,0.3873675]
["bitfinex-derivatives","BTCF0:USTF0",1753167001055,0.85426172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167001454,1.21506172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167001855,1.21806172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167002154,1.21806172,117720.0,117710.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1753167002357,1.21806172,117720.0,117710.0,0.4359125]
["bitfinex-derivatives","BTCF0:USTF0",1753167002952,1.21806172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167002953,0.85726172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167003152,0.84965172,117720.0,117710.0,0.3902774]
["bitfinex-derivatives","BTCF0:USTF0",1753167003353,0.85726172,117720.0,117710.0,0.26605844]
["bitfinex-derivatives","BTCF0:USTF0",1753167003551,1.21806172,117720.0,117710.0,0.15660844]
["bitfinex-derivatives","BTCF0:USTF0",1753167003858,1.21806172,117720.0,117710.0,0.09396844]
["bitfinex-derivatives","BTCF0:USTF0",1753167004048,1.21806172,117720.0,117710.0,0.67908844]
["bitfinex-derivatives","BTCF0:USTF0",1753167004251,1.50445752,117720.0,117710.0,0.67908844]
["bitfinex-derivatives","BTCF0:USTF0",1753167004452,1.50445752,117720.0,117710.0,0.04561844]
["bitfinex-derivatives","BTCF0:USTF0",1753167004657,1.50445752,117720.0,117710.0,0.63073844]
["bitfinex-derivatives","BTCF0:USTF0",1753167004858,0.2567574,117710.0,117700.0,0.6963887]
["bitfinex-derivatives","BTCF0:USTF0",1753167005153,1.19436423,117710.0,117700.0,0.6963887]
["bitfinex-derivatives","BTCF0:USTF0",1753167005853,1.19636423,117710.0,117700.0,0.6963887]
["bitfinex-derivatives","BTCF0:USTF0",1753167006058,1.19736423,117710.0,117700.0,0.6963887]
["bitfinex-derivatives","BTCF0:USTF0",1753167006456,1.19736423,117710.0,117700.0,0.6480387]
["bitfinex-derivatives","BTCF0:USTF0",1753167006759,1.19736423,117710.0,117700.0,0.6478787]
["bitfinex-derivatives","BTCF0:USTF0",1753167008761,1.19736423,117710.0,117700.0,0.6962287]
["bitfinex-derivatives","BTCF0:USTF0",1753167009265,1.19736423,117710.0,117700.0,0.6478787]
["bitfinex-derivatives","BTCF0:USTF0",1753167009962,0.3435167,117700.0,117690.0,0.0606601]
["bitfinex-derivatives","BTCF0:USTF0",1753167010163,0.2816862,117690.0,117680.0,0.8829698]
["bitfinex-derivatives","BTCF0:USTF0",1753167010352,1.12363303,117690.0,117680.0,0.8829698]
["bitfinex-derivatives","BTCF0:USTF0",1753167010555,1.12363303,117690.0,117680.0,0.9262098]
["bitfinex-derivatives","BTCF0:USTF0",1753167011156,1.12363303,117690.0,117680.0,0.9897798]
["bitfinex-derivatives","BTCF0:USTF0",1753167011357,1.12363303,117690.0,117680.0,1.0356598]
["bitfinex-derivatives","BTCF0:USTF0",1753167011662,1.12363303,117690.0,117680.0,1.0366598]
["bitfinex-derivatives","BTCF0:USTF0",1753167011865,1.12363303,117690.0,117680.0,0.98822308]
["bitfinex-derivatives","BTCF0:USTF0",1753167012263,1.12363303,117690.0,117680.0,0.9759997]
["bitfinex-derivatives","BTCF0:USTF0",1753167013161,1.12363303,117690.0,117680.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1753167013359,1.12363303,117690.0,117680.0,0.1726501]
["bitfinex-derivatives","BTCF0:USTF0",1753167013567,1.12363303,117690.0,117680.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1753167014266,1.12363303,117690.0,117680.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753167014566,1.12363303,117690.0,117680.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1753167015365,1.12363303,117690.0,117680.0,0.8223906]
["bitfinex-derivatives","BTCF0:USTF0",1753167015666,1.12663303,117690.0,117680.0,0.8223906]
["bitfinex-derivatives","BTCF0:USTF0",1753167015867,1.12663303,117690.0,117680.0,0.8637706]
["bitfinex-derivatives","BTCF0:USTF0",1753167016068,1.12663303,117690.0,117680.0,0.9306806]
["bitfinex-derivatives","BTCF0:USTF0",1753167016268,1.12663303,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167018057,1.12463303,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167018970,0.83823723,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167019169,1.05808303,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167019372,0.77168723,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167020772,0.83612723,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167021072,0.76172303,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167021472,0.566972,117690.0,117680.0,0.9746806]
["bitfinex-derivatives","BTCF0:USTF0",1753167021773,0.2805762,117690.0,117680.0,1.0353407]
["bitfinex-derivatives","BTCF0:USTF0",1753167022468,1.0088966,117700.0,117690.0,0.3673862]
["bitfinex-derivatives","BTCF0:USTF0",1753167022774,1.20364763,117700.0,117690.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1753167024767,1.20664763,117700.0,117690.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1753167026073,0.93215339,117720.0,117710.0,0.1698373]
["bitfinex-derivatives","BTCF0:USTF0",1753167026074,0.48639759,117720.0,117710.0,0.1698373]
["bitfinex-derivatives","BTCF0:USTF0",1753167026372,0.86526542,117720.0,117710.0,0.9707673]
["bitfinex-derivatives","BTCF0:USTF0",1753167026575,1.22606542,117720.0,117710.0,0.9707673]
["bitfinex-derivatives","BTCF0:USTF0",1753167027168,1.03131439,117720.0,117710.0,1.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1753167027363,1.22606542,117720.0,117710.0,1.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1753167027567,0.86526542,117720.0,117710.0,1.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1753167028575,0.86726542,117720.0,117710.0,1.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1753167028970,1.22806542,117720.0,117710.0,0.7946801]
["bitfinex-derivatives","BTCF0:USTF0",1753167029165,1.22806542,117720.0,117710.0,1.0314275]
["bitfinex-derivatives","BTCF0:USTF0",1753167030376,1.51446122,117720.0,117710.0,0.7411801]
["bitfinex-derivatives","BTCF0:USTF0",1753167030577,1.51446122,117720.0,117710.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1753167030775,1.51446122,117720.0,117710.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1753167030977,1.22806542,117720.0,117710.0,0.9707273]
["bitfinex-derivatives","BTCF0:USTF0",1753167031275,1.51446122,117720.0,117710.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1753167031578,1.51446122,117720.0,117710.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1753167032570,0.2805073,117710.0,117700.0,0.1058901]
["bitfinex-derivatives","BTCF0:USTF0",1753167032775,1.12245413,117710.0,117700.0,0.0606601]
["bitfinex-derivatives","BTCF0:USTF0",1753167032970,0.2160817,117700.0,117690.0,0.6451801]
["bitfinex-derivatives","BTCF0:USTF0",1753167033280,1.12246853,117700.0,117690.0,0.6904101]
["bitfinex-derivatives","BTCF0:USTF0",1753167033578,1.12246853,117700.0,117690.0,0.7092601]
["bitfinex-derivatives","BTCF0:USTF0",1753167033979,1.12246853,117700.0,117690.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1753167034179,1.12246853,117700.0,117690.0,0.7092601]
["bitfinex-derivatives","BTCF0:USTF0",1753167034374,1.12246853,117700.0,117690.0,0.69424318]
["bitfinex-derivatives","BTCF0:USTF0",1753167035481,1.12246853,117700.0,117690.0,0.69524318]
["bitfinex-derivatives","BTCF0:USTF0",1753167037581,1.12246853,117700.0,117690.0,0.69424318]
["bitfinex-derivatives","BTCF0:USTF0",1753167037781,1.12346853,117700.0,117690.0,0.69424318]
["bitfinex-derivatives","BTCF0:USTF0",1753167039081,1.12346853,117700.0,117690.0,0.70370318]
["bitfinex-derivatives","BTCF0:USTF0",1753167039282,1.12346853,117700.0,117690.0,0.73562318]
["bitfinex-derivatives","BTCF0:USTF0",1753167042483,1.12346853,117700.0,117690.0,0.84653318]
["bitfinex-derivatives","BTCF0:USTF0",1753167043475,1.12346853,117700.0,117690.0,1.01639938]
["bitfinex-derivatives","BTCF0:USTF0",1753167043681,0.83707273,117700.0,117690.0,1.01639938]
["bitfinex-derivatives","BTCF0:USTF0",1753167043988,0.9287175,117700.0,117690.0,1.01639938]
["bitfinex-derivatives","BTCF0:USTF0",1753167044181,1.12346853,117700.0,117690.0,1.01639938]
["bitfinex-derivatives","BTCF0:USTF0",1753167046384,1.12346853,117700.0,117690.0,0.9707562]
["bitfinex-derivatives","BTCF0:USTF0",1753167046385,0.5679175,117700.0,117690.0,0.9707562]
["bitfinex-derivatives","BTCF0:USTF0",1753167046880,0.1708517,117700.0,117690.0,0.9707562]
["bitfinex-derivatives","BTCF0:USTF0",1753167047588,0.4572475,117700.0,117690.0,0.9707562]
["bitfinex-derivatives","BTCF0:USTF0",1753167047890,0.4562475,117700.0,117690.0,0.9707562]
["bitfinex-derivatives","BTCF0:USTF0",1753167048091,0.1708517,117700.0,117690.0,1.0314163]
["bitfinex-derivatives","BTCF0:USTF0",1753167048390,0.4572475,117700.0,117690.0,1.0314163]
["bitfinex-derivatives","BTCF0:USTF0",1753167048590,0.4562475,117700.0,117690.0,1.0324163]
["bitfinex-derivatives","BTCF0:USTF0",1753167050285,0.1698517,117700.0,117690.0,1.3325562]
["bitfinex-derivatives","BTCF0:USTF0",1753167050491,0.1698517,117700.0,117690.0,1.3932163]
["bitfinex-derivatives","BTCF0:USTF0",1753167050690,0.1698517,117700.0,117690.0,1.40600016]
["bitfinex-derivatives","BTCF0:USTF0",1753167050887,0.1698517,117700.0,117690.0,1.40599994]
["bitfinex-derivatives","BTCF0:USTF0",1753167052193,0.5656275,117700.0,117690.0,1.04519994]
["bitfinex-derivatives","BTCF0:USTF0",1753167052395,0.5656275,117700.0,117690.0,1.0324163]
["bitfinex-derivatives","BTCF0:USTF0",1753167053196,0.9264275,117700.0,117690.0,1.0323763]
["bitfinex-derivatives","BTCF0:USTF0",1753167053392,1.12117853,117700.0,117690.0,0.2780301]
["bitfinex-derivatives","BTCF0:USTF0",1753167053593,1.12117853,117700.0,117690.0,0.8625101]
["bitfinex-derivatives","BTCF0:USTF0",1753167053794,1.12117853,117700.0,117690.0,1.0323763]
["bitfinex-derivatives","BTCF0:USTF0",1753167054093,1.12117853,117700.0,117690.0,1.0323363]
["bitfinex-derivatives","BTCF0:USTF0",1753167054289,1.12117853,117700.0,117690.0,0.9716762]
["bitfinex-derivatives","BTCF0:USTF0",1753167054489,1.12117853,117700.0,117690.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1753167055789,1.12117853,117700.0,117690.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753167056793,1.12117853,117700.0,117690.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1753167056999,1.12117853,117700.0,117690.0,0.7101801]
["bitfinex-derivatives","BTCF0:USTF0",1753167057198,1.12117853,117700.0,117690.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1753167057700,1.12117853,117700.0,117690.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1753167058294,1.12117853,117700.0,117690.0,0.1107411]
["bitfinex-derivatives","BTCF0:USTF0",1753167059696,1.12117853,117700.0,117690.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1753167060905,1.12117853,117700.0,117690.0,0.2189211]
["bitfinex-derivatives","BTCF0:USTF0",1753167061104,1.12317853,117700.0,117690.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1753167061305,0.83678273,117700.0,117690.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1753167061514,1.12317853,117700.0,117690.0,0.2629311]
["bitfinex-derivatives","BTCF0:USTF0",1753167061709,1.12317853,117700.0,117690.0,0.4327972]
["bitfinex-derivatives","BTCF0:USTF0",1753167062112,1.12317853,117700.0,117690.0,0.3871361]
["bitfinex-derivatives","BTCF0:USTF0",1753167063308,1.12217853,117700.0,117690.0,0.4477962]
["bitfinex-derivatives","BTCF0:USTF0",1753167064213,1.12217853,117700.0,117690.0,0.2779301]
["bitfinex-derivatives","BTCF0:USTF0",1753167064714,1.12217853,117700.0,117690.0,0.4477963]
["bitfinex-derivatives","BTCF0:USTF0",1753167066314,1.12217853,117700.0,117690.0,0.3871362]
["bitfinex-derivatives","BTCF0:USTF0",1753167067316,1.12217853,117700.0,117690.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1753167067813,1.12217853,117700.0,117690.0,0.3871361]
["bitfinex-derivatives","BTCF0:USTF0",1753167068011,1.12217853,117700.0,117690.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1753167070314,1.13062896,117700.0,117690.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1753167070717,1.12217853,117700.0,117690.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1753167071217,1.12217853,117700.0,117690.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1753167071612,1.12217853,117700.0,117690.0,0.2736562]
["bitfinex-derivatives","BTCF0:USTF0",1753167071813,1.12217853,117700.0,117690.0,0.3871362]
["bitfinex-derivatives","BTCF0:USTF0",1753167072007,1.12217853,117700.0,117690.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1753167073108,1.12217853,117700.0,117690.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1753167073312,1.12217853,117700.0,117690.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1753167073913,1.12217853,117700.0,117690.0,0.1247401]
["bitfinex-derivatives","BTCF0:USTF0",1753167074113,1.12217853,117700.0,117690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753167074512,1.12217853,117700.0,117690.0,0.09093562]
["bitfinex-derivatives","BTCF0:USTF0",1753167074813,1.12217853,117700.0,117690.0,0.11080562]
["bitfinex-derivatives","BTCF0:USTF0",1753167075419,1.12217853,117700.0,117690.0,0.09093562]
["bitfinex-derivatives","BTCF0:USTF0",1753167076121,1.12217853,117700.0,117690.0,0.11080562]
["bitfinex-derivatives","BTCF0:USTF0",1753167077117,0.83578273,117700.0,117690.0,0.11080562]
["bitfinex-derivatives","BTCF0:USTF0",1753167077315,1.12217853,117700.0,117690.0,0.19365562]
["bitfinex-derivatives","BTCF0:USTF0",1753167077518,1.70985853,117700.0,117690.0,0.25488562]
["bitfinex-derivatives","BTCF0:USTF0",1753167077823,1.12217853,117700.0,117690.0,0.25488562]
["bitfinex-derivatives","BTCF0:USTF0",1753167081226,1.12217853,117700.0,117690.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1753167083227,1.12217853,117700.0,117690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753167083424,0.2142962,117690.0,117680.0,0.1285301]
["bitfinex-derivatives","BTCF0:USTF0",1753167083625,1.11836303,117690.0,117680.0,0.7164501]
["bitfinex-derivatives","BTCF0:USTF0",1753167083827,1.11836303,117690.0,117680.0,0.1285301]
["bitfinex-derivatives","BTCF0:USTF0",1753167084415,1.11836303,117690.0,117680.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753167084616,1.11836303,117690.0,117680.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1753167084820,1.11836303,117690.0,117680.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753167085826,1.11836303,117690.0,117680.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1753167086328,1.11936303,117690.0,117680.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753167086623,1.11936303,117690.0,117680.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753167086829,1.11936303,117690.0,117680.0,0.1285301]
["bitfinex-derivatives","BTCF0:USTF0",1753167087029,0.83296723,117690.0,117680.0,0.1285301]
["bitfinex-derivatives","BTCF0:USTF0",1753167087230,1.11936303,117690.0,117680.0,0.1285301]
["bitfinex-derivatives","BTCF0:USTF0",1753167088230,1.11936303,117690.0,117680.0,0.1689401]
["bitfinex-derivatives","BTCF0:USTF0",1753167088430,1.11936303,117690.0,117680.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753167089325,0.83296723,117690.0,117680.0,0.3818305]
["bitfinex-derivatives","BTCF0:USTF0",1753167089526,0.924612,117690.0,117680.0,0.3818305]
["bitfinex-derivatives","BTCF0:USTF0",1753167091940,0.924612,117690.0,117680.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753167092129,0.924612,117690.0,117680.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1753167092432,1.11936303,117690.0,117680.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1753167093828,1.11936303,117690.0,117680.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1753167094533,1.11936303,117690.0,117680.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1753167096335,1.11936303,117690.0,117680.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753167096534,1.70784303,117690.0,117680.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753167096731,1.70784303,117690.0,117680.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753167097130,1.70784303,117690.0,117680.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753167098235,1.70784303,117690.0,117680.0,0.2377505]
["bitfinex-derivatives","BTCF0:USTF0",1753167098435,1.70784303,117690.0,117680.0,0.2682305]
["bitfinex-derivatives","BTCF0:USTF0",1753167098637,1.70784303,117690.0,117680.0,0.2781605]
["bitfinex-derivatives","BTCF0:USTF0",1753167099639,1.42144723,117690.0,117680.0,0.29528958]
["bitfinex-derivatives","BTCF0:USTF0",1753167099936,1.42144723,117690.0,117680.0,0.39895958]
["bitfinex-derivatives","BTCF0:USTF0",1753167099937,1.70784303,117690.0,117680.0,0.39895958]
["bitfinex-derivatives","BTCF0:USTF0",1753167100133,0.909512,117690.0,117680.0,0.39895958]
["bitfinex-derivatives","BTCF0:USTF0",1753167100334,1.10426303,117690.0,117680.0,0.39895958]
["bitfinex-derivatives","BTCF0:USTF0",1753167101134,0.81786723,117690.0,117680.0,0.39895958]
["bitfinex-derivatives","BTCF0:USTF0",1753167101433,0.2623162,117690.0,117680.0,1.12215915]
["bitfinex-derivatives","BTCF0:USTF0",1753167101641,0.2623162,117690.0,117680.0,1.10711245]
["bitfinex-derivatives","BTCF0:USTF0",1753167101836,0.2623162,117690.0,117680.0,0.82071665]
["bitfinex-derivatives","BTCF0:USTF0",1753167102540,0.2613162,117690.0,117680.0,0.82171665]
["bitfinex-derivatives","BTCF0:USTF0",1753167103740,0.2613162,117690.0,117680.0,0.76075958]
["bitfinex-derivatives","BTCF0:USTF0",1753167105240,0.2613162,117690.0,117680.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1753167105841,0.2613162,117690.0,117680.0,0.76075958]
["bitfinex-derivatives","BTCF0:USTF0",1753167106243,0.2613162,117690.0,117680.0,0.82167597]
["bitfinex-derivatives","BTCF0:USTF0",1753167106435,0.75085971,117700.0,117680.0,0.82167597]
["bitfinex-derivatives","BTCF0:USTF0",1753167106636,0.69604071,117700.0,117690.0,1.02779259]
["bitfinex-derivatives","BTCF0:USTF0",1753167106835,0.1698517,117700.0,117690.0,1.04549619]
["bitfinex-derivatives","BTCF0:USTF0",1753167107040,0.1698517,117700.0,117690.0,1.37913199]
["bitfinex-derivatives","BTCF0:USTF0",1753167107445,0.1698517,117700.0,117690.0,1.44158199]
["bitfinex-derivatives","BTCF0:USTF0",1753167107936,0.1698517,117700.0,117690.0,1.45666937]
["bitfinex-derivatives","BTCF0:USTF0",1753167108142,1.0061453,117710.0,117700.0,0.37642247]
["bitfinex-derivatives","BTCF0:USTF0",1753167108336,1.0061453,117710.0,117700.0,0.4559864]
["bitfinex-derivatives","BTCF0:USTF0",1753167108540,1.0061453,117710.0,117700.0,0.39510247]
["bitfinex-derivatives","BTCF0:USTF0",1753167108740,0.7197495,117710.0,117700.0,0.39510247]
["bitfinex-derivatives","BTCF0:USTF0",1753167108935,1.0061453,117710.0,117700.0,0.39510247]
["bitfinex-derivatives","BTCF0:USTF0",1753167109140,1.20089633,117710.0,117700.0,0.47110624]
["bitfinex-derivatives","BTCF0:USTF0",1753167109443,1.0061453,117710.0,117700.0,0.47110624]
["bitfinex-derivatives","BTCF0:USTF0",1753167109643,0.7197495,117710.0,117700.0,0.47110624]
["bitfinex-derivatives","BTCF0:USTF0",1753167110847,0.1698489,117710.0,117700.0,0.74233688]
["bitfinex-derivatives","BTCF0:USTF0",1753167111049,0.1718489,117710.0,117700.0,0.74233688]
["bitfinex-derivatives","BTCF0:USTF0",1753167111449,0.002,117710.0,117700.0,1.10313688]
["bitfinex-derivatives","BTCF0:USTF0",1753167111849,0.1718372,117710.0,117700.0,1.10313688]
["bitfinex-derivatives","BTCF0:USTF0",1753167112337,0.1718372,117710.0,117700.0,0.81674108]
["bitfinex-derivatives","BTCF0:USTF0",1753167112842,0.2760172,117710.0,117700.0,0.39510247]
["bitfinex-derivatives","BTCF0:USTF0",1753167113041,0.562413,117710.0,117700.0,0.45589042]
["bitfinex-derivatives","BTCF0:USTF0",1753167113547,0.562413,117710.0,117700.0,0.39510247]
["bitfinex-derivatives","BTCF0:USTF0",1753167114252,0.2760172,117710.0,117700.0,0.75590247]
["bitfinex-derivatives","BTCF0:USTF0",1753167115250,0.2760172,117710.0,117700.0,0.81664612]
["bitfinex-derivatives","BTCF0:USTF0",1753167115452,0.10618,117710.0,117700.0,1.11304612]
["bitfinex-derivatives","BTCF0:USTF0",1753167115748,0.002,117710.0,117700.0,1.39944192]
["bitfinex-derivatives","BTCF0:USTF0",1753167116647,0.2122796,117720.0,117710.0,0.2497972]
["bitfinex-derivatives","BTCF0:USTF0",1753167116852,0.2122796,117720.0,117710.0,0.9660072]
["bitfinex-derivatives","BTCF0:USTF0",1753167117243,0.2760596,117720.0,117710.0,0.9660072]
["bitfinex-derivatives","BTCF0:USTF0",1753167117450,0.6559271,117730.0,117720.0,0.1698228]
["bitfinex-derivatives","BTCF0:USTF0",1753167117749,0.2526716,117730.0,117720.0,0.72529225]
["bitfinex-derivatives","BTCF0:USTF0",1753167117944,0.2526716,117730.0,117720.0,1.08609225]
["bitfinex-derivatives","BTCF0:USTF0",1753167118147,0.3164516,117730.0,117720.0,1.0947452]
["bitfinex-derivatives","BTCF0:USTF0",1753167118345,0.3164516,117730.0,117720.0,0.8083494]
["bitfinex-derivatives","BTCF0:USTF0",1753167118646,0.3214516,117730.0,117720.0,0.8083494]
["bitfinex-derivatives","BTCF0:USTF0",1753167119746,0.005,117730.0,117720.0,1.05147454]
["bitfinex-derivatives","BTCF0:USTF0",1753167119948,0.1748084,117730.0,117720.0,1.11221819]
["bitfinex-derivatives","BTCF0:USTF0",1753167120153,0.1708084,117730.0,117720.0,1.11221819]
["bitfinex-derivatives","BTCF0:USTF0",1753167120453,0.1708084,117730.0,117720.0,0.8925068]
["bitfinex-derivatives","BTCF0:USTF0",1753167120746,0.5613842,117730.0,117720.0,0.47096315]
["bitfinex-derivatives","BTCF0:USTF0",1753167120949,0.5613842,117730.0,117720.0,1.05912315]
["bitfinex-derivatives","BTCF0:USTF0",1753167121151,0.2749884,117730.0,117720.0,1.05912315]
["bitfinex-derivatives","BTCF0:USTF0",1753167121355,0.5613842,117730.0,117720.0,1.05912315]
["bitfinex-derivatives","BTCF0:USTF0",1753167121646,0.5306056,117740.0,117720.0,1.05912315]
["bitfinex-derivatives","BTCF0:USTF0",1753167121647,0.06378,117740.0,117730.0,0.1698084]
["bitfinex-derivatives","BTCF0:USTF0",1753167121854,0.7196649,117750.0,117740.0,0.39516979]
["bitfinex-derivatives","BTCF0:USTF0",1753167122053,0.84001173,117750.0,117740.0,1.02886123]
["bitfinex-derivatives","BTCF0:USTF0",1753167122450,0.10418,117750.0,117740.0,1.38966123]
["bitfinex-derivatives","BTCF0:USTF0",1753167122953,0.2739596,117750.0,117740.0,1.34416979]
["bitfinex-derivatives","BTCF0:USTF0",1753167123151,0.2769596,117750.0,117740.0,1.38962301]
["bitfinex-derivatives","BTCF0:USTF0",1753167123352,0.9241554,117750.0,117740.0,1.02882301]
["bitfinex-derivatives","BTCF0:USTF0",1753167123855,0.6377596,117750.0,117740.0,0.98336979]
["bitfinex-derivatives","BTCF0:USTF0",1753167124052,0.003,117750.0,117740.0,1.63056559]
["bitfinex-derivatives","BTCF0:USTF0",1753167124262,0.1727796,117750.0,117740.0,1.63056559]
["bitfinex-derivatives","BTCF0:USTF0",1753167124648,0.1717796,117750.0,117740.0,1.63056559]
["bitfinex-derivatives","BTCF0:USTF0",1753167126756,0.2355596,117750.0,117740.0,1.34416979]
["bitfinex-derivatives","BTCF0:USTF0",1753167126948,0.2355596,117750.0,117740.0,1.63056559]
["bitfinex-derivatives","BTCF0:USTF0",1753167127454,0.2355596,117750.0,117740.0,1.38957585]
["bitfinex-derivatives","BTCF0:USTF0",1753167127656,0.2759596,117750.0,117740.0,1.38957585]
["bitfinex-derivatives","BTCF0:USTF0",1753167128754,0.5623554,117750.0,117740.0,1.38957585]
["bitfinex-derivatives","BTCF0:USTF0",1753167128957,0.5623554,117750.0,117740.0,1.02877585]
["bitfinex-derivatives","BTCF0:USTF0",1753167129353,0.2759596,117750.0,117740.0,1.02877585]
["bitfinex-derivatives","BTCF0:USTF0",1753167129859,0.5623554,117750.0,117740.0,1.02877585]
["bitfinex-derivatives","BTCF0:USTF0",1753167130758,0.6367596,117750.0,117740.0,0.27078185]
["bitfinex-derivatives","BTCF0:USTF0",1753167130959,0.9231554,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167131259,1.11790643,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167132658,0.83151063,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167132848,1.11790643,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167134155,0.83151063,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167134359,0.2759596,117750.0,117740.0,1.31537305]
["bitfinex-derivatives","BTCF0:USTF0",1753167134855,0.10618,117750.0,117740.0,1.31537305]
["bitfinex-derivatives","BTCF0:USTF0",1753167135255,0.275961,117750.0,117740.0,1.31537305]
["bitfinex-derivatives","BTCF0:USTF0",1753167136454,0.275961,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167137060,0.47071203,117750.0,117740.0,1.02897725]
["bitfinex-derivatives","BTCF0:USTF0",1753167137957,0.47071203,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167139062,0.75710783,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167139557,0.47071203,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167140060,0.275961,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167140361,0.47071203,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167141461,0.47071203,117750.0,117740.0,1.63076699]
["bitfinex-derivatives","BTCF0:USTF0",1753167141861,0.47071203,117750.0,117740.0,1.34437119]
["bitfinex-derivatives","BTCF0:USTF0",1753167142062,0.47071203,117750.0,117740.0,1.63076699]
["bitfinex-derivatives","BTCF0:USTF0",1753167142664,0.47071203,117750.0,117740.0,1.63036699]
["bitfinex-derivatives","BTCF0:USTF0",1753167143061,0.46871203,117750.0,117740.0,1.63036699]
["bitfinex-derivatives","BTCF0:USTF0",1753167143261,0.46871203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167145161,0.42831203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167145366,0.36453203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167146365,0.36453203,117750.0,117740.0,1.69211064]
["bitfinex-derivatives","BTCF0:USTF0",1753167146669,0.46914203,117750.0,117740.0,1.69211064]
["bitfinex-derivatives","BTCF0:USTF0",1753167147162,0.274391,117750.0,117740.0,1.69211064]
["bitfinex-derivatives","BTCF0:USTF0",1753167147366,0.46914203,117750.0,117740.0,1.40571484]
["bitfinex-derivatives","BTCF0:USTF0",1753167149566,0.46914203,117750.0,117740.0,1.42097496]
["bitfinex-derivatives","BTCF0:USTF0",1753167149971,0.36453203,117750.0,117740.0,1.42097496]
["bitfinex-derivatives","BTCF0:USTF0",1753167150166,0.36453203,117750.0,117740.0,1.70737076]
["bitfinex-derivatives","BTCF0:USTF0",1753167150365,0.42571203,117750.0,117740.0,1.70737076]
["bitfinex-derivatives","BTCF0:USTF0",1753167150570,0.75553783,117750.0,117740.0,1.42097496]
["bitfinex-derivatives","BTCF0:USTF0",1753167151066,0.46914203,117750.0,117740.0,1.42097496]
["bitfinex-derivatives","BTCF0:USTF0",1753167151267,0.46914203,117750.0,117740.0,1.06017496]
["bitfinex-derivatives","BTCF0:USTF0",1753167151268,1.11633783,117750.0,117740.0,1.06017496]
["bitfinex-derivatives","BTCF0:USTF0",1753167152365,0.82994203,117750.0,117740.0,1.06017496]
["bitfinex-derivatives","BTCF0:USTF0",1753167153068,0.46914203,117750.0,117740.0,1.06017496]
["bitfinex-derivatives","BTCF0:USTF0",1753167153463,0.36453203,117750.0,117740.0,1.33149942]
["bitfinex-derivatives","BTCF0:USTF0",1753167153667,0.34883203,117750.0,117740.0,1.69229942]
["bitfinex-derivatives","BTCF0:USTF0",1753167154569,0.33423203,117750.0,117740.0,1.69229942]
["bitfinex-derivatives","BTCF0:USTF0",1753167156370,0.33423203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167156665,0.39541203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167157271,0.33423203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167158767,0.39541203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167158974,0.43884203,117750.0,117740.0,1.63136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167159668,0.43884203,117750.0,117740.0,1.33149955]
["bitfinex-derivatives","BTCF0:USTF0",1753167160263,0.43884203,117750.0,117740.0,1.27056699]
["bitfinex-derivatives","BTCF0:USTF0",1753167161874,0.43884203,117750.0,117740.0,1.37697227]
["bitfinex-derivatives","BTCF0:USTF0",1753167162579,0.43884203,117750.0,117740.0,1.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1753167163377,0.43884203,117750.0,117740.0,1.45137647]
["bitfinex-derivatives","BTCF0:USTF0",1753167163871,0.43884203,117750.0,117740.0,1.47137647]
["bitfinex-derivatives","BTCF0:USTF0",1753167164276,0.43884203,117750.0,117740.0,1.75777227]
["bitfinex-derivatives","BTCF0:USTF0",1753167166375,0.43884203,117750.0,117740.0,1.73777227]
["bitfinex-derivatives","BTCF0:USTF0",1753167166581,0.43884203,117750.0,117740.0,2.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1753167166975,0.43884203,117750.0,117740.0,1.77137647]
["bitfinex-derivatives","BTCF0:USTF0",1753167167279,0.43884203,117750.0,117740.0,1.69697227]
["bitfinex-derivatives","BTCF0:USTF0",1753167167683,0.43884203,117750.0,117740.0,2.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1753167169483,0.43884203,117750.0,117740.0,1.95136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167170685,0.36453203,117750.0,117740.0,1.95136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167170879,0.36453203,117750.0,117740.0,2.02753946]
["bitfinex-derivatives","BTCF0:USTF0",1753167171585,0.36453203,117750.0,117740.0,1.95136699]
["bitfinex-derivatives","BTCF0:USTF0",1753167171785,0.19475103,117750.0,117740.0,2.02753265]
["bitfinex-derivatives","BTCF0:USTF0",1753167172886,0.36453203,117750.0,117740.0,2.02753265]
["bitfinex-derivatives","BTCF0:USTF0",1753167173581,0.36453203,117750.0,117740.0,2.04997525]
["bitfinex-derivatives","BTCF0:USTF0",1753167174183,0.36453203,117750.0,117740.0,2.03748579]
["bitfinex-derivatives","BTCF0:USTF0",1753167174681,0.19475103,117750.0,117740.0,2.03748579]
["bitfinex-derivatives","BTCF0:USTF0",1753167174886,0.19475103,117750.0,117740.0,1.96132013]
["bitfinex-derivatives","BTCF0:USTF0",1753167175881,0.36453203,117750.0,117740.0,1.96132013]
["bitfinex-derivatives","BTCF0:USTF0",1753167176385,0.36453203,117750.0,117740.0,1.67492433]
["bitfinex-derivatives","BTCF0:USTF0",1753167176581,0.271291,117750.0,117740.0,1.31412433]
["bitfinex-derivatives","BTCF0:USTF0",1753167176783,0.75243783,117750.0,117740.0,1.31412433]
["bitfinex-derivatives","BTCF0:USTF0",1753167176990,1.11323783,117750.0,117740.0,0.82432893]
["bitfinex-derivatives","BTCF0:USTF0",1753167177286,1.11323783,117750.0,117740.0,1.10052961]
["bitfinex-derivatives","BTCF0:USTF0",1753167177680,0.82684203,117750.0,117740.0,1.10052961]
["bitfinex-derivatives","BTCF0:USTF0",1753167177880,1.11323783,117750.0,117740.0,1.10052961]
["bitfinex-derivatives","BTCF0:USTF0",1753167178278,1.11323783,117750.0,117740.0,1.09057647]
["bitfinex-derivatives","BTCF0:USTF0",1753167178985,1.11323783,117750.0,117740.0,1.10295599]
["bitfinex-derivatives","BTCF0:USTF0",1753167179185,1.11323783,117750.0,117740.0,0.99655071]
["bitfinex-derivatives","BTCF0:USTF0",1753167180292,0.46604203,117750.0,117740.0,0.99655071]
["bitfinex-derivatives","BTCF0:USTF0",1753167182291,0.46604203,117750.0,117740.0,1.05748763]
["bitfinex-derivatives","BTCF0:USTF0",1753167182793,0.40353203,117750.0,117740.0,1.34388343]
["bitfinex-derivatives","BTCF0:USTF0",1753167183185,1.11323783,117750.0,117740.0,0.03205952]
["bitfinex-derivatives","BTCF0:USTF0",1753167183495,0.3688797,117730.0,117720.0,0.75057299]
["bitfinex-derivatives","BTCF0:USTF0",1753167183695,1.21082653,117730.0,117720.0,1.25039719]
["bitfinex-derivatives","BTCF0:USTF0",1753167183893,1.21082653,117730.0,117720.0,1.08057299]
["bitfinex-derivatives","BTCF0:USTF0",1753167184095,1.21082653,117730.0,117720.0,1.32655839]
["bitfinex-derivatives","BTCF0:USTF0",1753167184288,1.21082653,117730.0,117720.0,0.73563839]
["bitfinex-derivatives","BTCF0:USTF0",1753167184492,1.21082653,117730.0,117720.0,1.15685419]
["bitfinex-derivatives","BTCF0:USTF0",1753167184689,1.21082653,117730.0,117720.0,1.15785419]
["bitfinex-derivatives","BTCF0:USTF0",1753167184889,1.21082653,117730.0,117720.0,1.08169299]
["bitfinex-derivatives","BTCF0:USTF0",1753167185091,1.21082653,117730.0,117720.0,0.49065299]
["bitfinex-derivatives","BTCF0:USTF0",1753167185292,1.21082653,117730.0,117720.0,1.10037299]
["bitfinex-derivatives","BTCF0:USTF0",1753167185497,1.21082653,117730.0,117720.0,1.14643299]
["bitfinex-derivatives","BTCF0:USTF0",1753167185698,1.21082653,117730.0,117720.0,0.83407299]
["bitfinex-derivatives","BTCF0:USTF0",1753167185888,1.21082653,117730.0,117720.0,0.83707299]
["bitfinex-derivatives","BTCF0:USTF0",1753167186290,1.21082653,117730.0,117720.0,0.91323419]
["bitfinex-derivatives","BTCF0:USTF0",1753167186596,1.21082653,117730.0,117720.0,0.86069419]
["bitfinex-derivatives","BTCF0:USTF0",1753167187097,1.57162653,117730.0,117720.0,0.73069419]
["bitfinex-derivatives","BTCF0:USTF0",1753167187396,1.57162653,117730.0,117720.0,0.68463419]
["bitfinex-derivatives","BTCF0:USTF0",1753167187785,1.57262653,117730.0,117720.0,0.68463419]
["bitfinex-derivatives","BTCF0:USTF0",1753167187994,1.64223835,117730.0,117720.0,0.68463419]
["bitfinex-derivatives","BTCF0:USTF0",1753167188393,2.23327835,117730.0,117720.0,0.09363419]
["bitfinex-derivatives","BTCF0:USTF0",1753167188792,2.23327835,117730.0,117720.0,0.13969419]
["bitfinex-derivatives","BTCF0:USTF0",1753167189596,2.23327835,117730.0,117720.0,0.15841419]
["bitfinex-derivatives","BTCF0:USTF0",1753167192902,2.23327835,117730.0,117720.0,0.14308223]
["bitfinex-derivatives","BTCF0:USTF0",1753167193100,2.23327835,117730.0,117720.0,0.12436223]
["bitfinex-derivatives","BTCF0:USTF0",1753167195101,2.23327835,117730.0,117720.0,0.14199223]
["bitfinex-derivatives","BTCF0:USTF0",1753167196796,2.23327835,117730.0,117720.0,0.08116299]
["bitfinex-derivatives","BTCF0:USTF0",1753167196992,2.23327835,117730.0,117720.0,0.06353299]
["bitfinex-derivatives","BTCF0:USTF0",1753167197598,2.23327835,117730.0,117720.0,0.01747299]
["bitfinex-derivatives","BTCF0:USTF0",1753167198700,2.23327835,117730.0,117720.0,0.06361299]
["bitfinex-derivatives","BTCF0:USTF0",1753167199102,2.23327835,117730.0,117720.0,0.01747299]
["bitfinex-derivatives","BTCF0:USTF0",1753167199296,2.23327835,117730.0,117720.0,0.0630941]
["bitfinex-derivatives","BTCF0:USTF0",1753167199806,2.23327835,117730.0,117720.0,0.01747299]
["bitfinex-derivatives","BTCF0:USTF0",1753167200202,2.23327835,117730.0,117720.0,0.06309123]
["bitfinex-derivatives","BTCF0:USTF0",1753167200505,2.23327835,117730.0,117720.0,0.06361299]
["bitfinex-derivatives","BTCF0:USTF0",1753167201310,1.64223835,117730.0,117720.0,0.06361299]
["bitfinex-derivatives","BTCF0:USTF0",1753167201603,0.86189835,117730.0,117720.0,0.39425789]
["bitfinex-derivatives","BTCF0:USTF0",1753167201805,0.86189835,117730.0,117720.0,0.45508713]
["bitfinex-derivatives","BTCF0:USTF0",1753167202107,0.84629835,117730.0,117720.0,0.45508713]
["bitfinex-derivatives","BTCF0:USTF0",1753167202302,1.25021835,117730.0,117720.0,0.28526223]
["bitfinex-derivatives","BTCF0:USTF0",1753167202504,1.26495835,117730.0,117720.0,0.28526223]
["bitfinex-derivatives","BTCF0:USTF0",1753167202704,1.26495835,117730.0,117720.0,0.39425789]
["bitfinex-derivatives","BTCF0:USTF0",1753167202902,1.26495835,117730.0,117720.0,0.22443299]
["bitfinex-derivatives","BTCF0:USTF0",1753167203409,1.26395835,117730.0,117720.0,0.22443299]
["bitfinex-derivatives","BTCF0:USTF0",1753167203599,1.26395835,117730.0,117720.0,0.27005724]
["bitfinex-derivatives","BTCF0:USTF0",1753167204004,1.26395835,117730.0,117720.0,0.22443299]
["bitfinex-derivatives","BTCF0:USTF0",1753167205103,1.26395835,117730.0,117720.0,0.39425789]
["bitfinex-derivatives","BTCF0:USTF0",1753167205502,1.26395835,117730.0,117720.0,0.22443299]
["bitfinex-derivatives","BTCF0:USTF0",1753167206509,1.26395835,117730.0,117720.0,0.28526223]
["bitfinex-derivatives","BTCF0:USTF0",1753167207008,1.26395835,117730.0,117720.0,0.24378223]
["bitfinex-derivatives","BTCF0:USTF0",1753167208206,1.26395835,117730.0,117720.0,0.28526223]
["bitfinex-derivatives","BTCF0:USTF0",1753167210108,1.26395835,117730.0,117720.0,0.18055223]
["bitfinex-derivatives","BTCF0:USTF0",1753167210410,1.24921835,117730.0,117720.0,0.45508723]
["bitfinex-derivatives","BTCF0:USTF0",1753167210612,1.24921835,117730.0,117720.0,1.04440723]
["bitfinex-derivatives","BTCF0:USTF0",1753167211614,1.26395835,117730.0,117720.0,1.04440723]
["bitfinex-derivatives","BTCF0:USTF0",1753167212316,1.26395835,117730.0,117720.0,0.98357799]
["bitfinex-derivatives","BTCF0:USTF0",1753167213308,1.26395835,117730.0,117720.0,0.01747299]
["bitfinex-derivatives","BTCF0:USTF0",1753167213508,1.55035415,117730.0,117720.0,0.07845558]
["bitfinex-derivatives","BTCF0:USTF0",1753167213715,1.55035415,117730.0,117720.0,0.01747299]
["bitfinex-derivatives","BTCF0:USTF0",1753167214215,1.55035415,117730.0,117720.0,0.06321794]
["bitfinex-derivatives","BTCF0:USTF0",1753167215608,1.55035415,117730.0,117720.0,0.04574495]
["bitfinex-derivatives","BTCF0:USTF0",1753167215814,1.55035415,117730.0,117720.0,0.03100495]
["bitfinex-derivatives","BTCF0:USTF0",1753167216015,0.303585,117720.0,117710.0,0.06098259]
["bitfinex-derivatives","BTCF0:USTF0",1753167216215,2.02088763,117720.0,117710.0,0.06098259]
["bitfinex-derivatives","BTCF0:USTF0",1753167217318,0.3009694,117710.0,117700.0,0.92946716]
["bitfinex-derivatives","BTCF0:USTF0",1753167217518,1.14291623,117710.0,117700.0,0.93900716]
["bitfinex-derivatives","BTCF0:USTF0",1753167217722,1.14291623,117710.0,117700.0,0.35000716]
["bitfinex-derivatives","BTCF0:USTF0",1753167217920,1.14291623,117710.0,117700.0,0.18015336]
["bitfinex-derivatives","BTCF0:USTF0",1753167218618,1.14291623,117710.0,117700.0,0.35000716]
["bitfinex-derivatives","BTCF0:USTF0",1753167218818,1.14291623,117710.0,117700.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1753167219418,1.15136469,117710.0,117700.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1753167219618,1.14291623,117710.0,117700.0,0.12475259]
["bitfinex-derivatives","BTCF0:USTF0",1753167220216,1.14391623,117710.0,117700.0,0.12475259]
["bitfinex-derivatives","BTCF0:USTF0",1753167225621,1.14391623,117710.0,117700.0,0.10712259]
["bitfinex-derivatives","BTCF0:USTF0",1753167225827,1.14391623,117710.0,117700.0,0.10717259]
["bitfinex-derivatives","BTCF0:USTF0",1753167226031,1.14391623,117710.0,117700.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753167227028,1.14391623,117710.0,117700.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1753167229329,1.14391623,117710.0,117700.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753167229831,0.2978338,117700.0,117690.0,0.08256646]
["bitfinex-derivatives","BTCF0:USTF0",1753167230128,1.13978063,117700.0,117690.0,0.08256646]
["bitfinex-derivatives","BTCF0:USTF0",1753167230319,1.13978063,117700.0,117690.0,0.06520646]
["bitfinex-derivatives","BTCF0:USTF0",1753167230918,1.13978063,117700.0,117690.0,0.08256646]
["bitfinex-derivatives","BTCF0:USTF0",1753167232027,1.72854063,117700.0,117690.0,0.08256646]
["bitfinex-derivatives","BTCF0:USTF0",1753167233129,1.5337896,117700.0,117690.0,0.14354905]
["bitfinex-derivatives","BTCF0:USTF0",1753167233335,1.72854063,117700.0,117690.0,0.12618905]
["bitfinex-derivatives","BTCF0:USTF0",1753167233530,1.72854063,117700.0,117690.0,0.10717259]
["bitfinex-derivatives","BTCF0:USTF0",1753167234028,1.72854063,117700.0,117690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753167234224,0.84212483,117700.0,117690.0,0.3737982]
["bitfinex-derivatives","BTCF0:USTF0",1753167234425,1.12852063,117700.0,117690.0,0.3737982]
["bitfinex-derivatives","BTCF0:USTF0",1753167235732,0.67227103,117700.0,117690.0,0.3737982]
["bitfinex-derivatives","BTCF0:USTF0",1753167235928,0.51964589,117720.0,117710.0,0.1871994]
["bitfinex-derivatives","BTCF0:USTF0",1753167236126,1.15316743,117720.0,117710.0,0.3737694]
["bitfinex-derivatives","BTCF0:USTF0",1753167236333,1.17042187,117720.0,117710.0,1.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1753167236638,1.23067187,117720.0,117710.0,1.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1753167237025,1.23067187,117720.0,117710.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1753167237232,1.24193187,117720.0,117710.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1753167237430,1.24193187,117720.0,117710.0,0.9624094]
["bitfinex-derivatives","BTCF0:USTF0",1753167237634,1.24193187,117720.0,117710.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1753167237832,1.24193187,117720.0,117710.0,0.85355259]
["bitfinex-derivatives","BTCF0:USTF0",1753167238034,1.24193187,117720.0,117710.0,0.85555259]
["bitfinex-derivatives","BTCF0:USTF0",1753167238437,1.24193187,117720.0,117710.0,0.79351259]
["bitfinex-derivatives","BTCF0:USTF0",1753167238632,1.24193187,117720.0,117710.0,0.79151259]
["bitfinex-derivatives","BTCF0:USTF0",1753167238827,1.24193187,117720.0,117710.0,0.20287259]
["bitfinex-derivatives","BTCF0:USTF0",1753167239235,1.24193187,117720.0,117710.0,0.37271199]
["bitfinex-derivatives","BTCF0:USTF0",1753167239435,1.24193187,117720.0,117710.0,0.43475199]
["bitfinex-derivatives","BTCF0:USTF0",1753167239734,1.24193187,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167239935,1.24193187,117720.0,117710.0,0.43475199]
["bitfinex-derivatives","BTCF0:USTF0",1753167240335,1.23067187,117720.0,117710.0,0.43475199]
["bitfinex-derivatives","BTCF0:USTF0",1753167240539,1.23067187,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167241138,1.03592084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167242038,1.23067187,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167242544,1.03592084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167242738,0.67512084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167243643,0.65711084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167244043,0.67512084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167244242,0.38872504,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167244643,0.67512084,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167245639,0.6578664,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167247345,1.0186664,117720.0,117710.0,0.44342909]
["bitfinex-derivatives","BTCF0:USTF0",1753167249637,1.03556788,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167249842,1.04682788,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167250146,0.76043208,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167250347,1.04682788,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167250949,1.04682788,117720.0,117710.0,0.43475189]
["bitfinex-derivatives","BTCF0:USTF0",1753167251348,1.04682788,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167251747,1.04682788,117720.0,117710.0,0.43475189]
["bitfinex-derivatives","BTCF0:USTF0",1753167252048,1.24157891,117720.0,117710.0,0.26491259]
["bitfinex-derivatives","BTCF0:USTF0",1753167255453,1.24157891,117720.0,117710.0,0.43475189]
["bitfinex-derivatives","BTCF0:USTF0",1753167255654,1.23031891,117720.0,117710.0,0.43475189]
["bitfinex-derivatives","BTCF0:USTF0",1753167255853,0.95065308,117720.0,117710.0,0.43475189]
["bitfinex-derivatives","BTCF0:USTF0",1753167256051,0.71676,117730.0,117720.0,0.2477449]
["bitfinex-derivatives","BTCF0:USTF0",1753167256252,0.6743051,117730.0,117720.0,1.2995798]
["bitfinex-derivatives","BTCF0:USTF0",1753167256555,0.3135051,117730.0,117720.0,1.2995798]
["bitfinex-derivatives","BTCF0:USTF0",1753167256756,0.3135051,117730.0,117720.0,1.013184]
["bitfinex-derivatives","BTCF0:USTF0",1753167256956,0.5999009,117730.0,117720.0,1.013184]
["bitfinex-derivatives","BTCF0:USTF0",1753167258557,0.3135051,117730.0,117720.0,1.013184]
["bitfinex-derivatives","BTCF0:USTF0",1753167259152,0.3289051,117730.0,117720.0,1.015184]
["bitfinex-derivatives","BTCF0:USTF0",1753167259555,0.5996009,117730.0,117720.0,1.015184]
["bitfinex-derivatives","BTCF0:USTF0",1753167261055,0.4030258,117730.0,117720.0,1.015184]
["bitfinex-derivatives","BTCF0:USTF0",1753167261457,0.4030258,117730.0,117720.0,0.788344]
["bitfinex-derivatives","BTCF0:USTF0",1753167261458,0.10123,117730.0,117720.0,0.788344]
["bitfinex-derivatives","BTCF0:USTF0",1753167261652,0.7638258,117740.0,117730.0,0.3646405]
["bitfinex-derivatives","BTCF0:USTF0",1753167261965,0.59777683,117740.0,117730.0,0.78628562]
["bitfinex-derivatives","BTCF0:USTF0",1753167262457,0.10123,117740.0,117730.0,0.78628562]
["bitfinex-derivatives","BTCF0:USTF0",1753167262654,0.13569572,117750.0,117740.0,0.3646261]
["bitfinex-derivatives","BTCF0:USTF0",1753167262852,0.13569572,117750.0,117740.0,1.66400129]
["bitfinex-derivatives","BTCF0:USTF0",1753167262853,0.10123,117750.0,117740.0,1.66400129]
["bitfinex-derivatives","BTCF0:USTF0",1753167263249,0.10123,117750.0,117740.0,1.37756872]
["bitfinex-derivatives","BTCF0:USTF0",1753167263851,0.10123,117750.0,117740.0,1.37748872]
["bitfinex-derivatives","BTCF0:USTF0",1753167264248,0.10123,117750.0,117740.0,1.37748811]
["bitfinex-derivatives","BTCF0:USTF0",1753167264453,0.2863958,117760.0,117750.0,0.1697816]
["bitfinex-derivatives","BTCF0:USTF0",1753167264653,0.29598103,117760.0,117750.0,0.6510074]
["bitfinex-derivatives","BTCF0:USTF0",1753167265155,0.29598103,117760.0,117750.0,0.71178941]
["bitfinex-derivatives","BTCF0:USTF0",1753167265556,0.29598103,117760.0,117750.0,1.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1753167265865,0.10123,117760.0,117750.0,0.7254116]
["bitfinex-derivatives","BTCF0:USTF0",1753167266067,0.29798103,117760.0,117750.0,0.7254116]
["bitfinex-derivatives","BTCF0:USTF0",1753167266564,0.29798103,117760.0,117750.0,0.7264116]
["bitfinex-derivatives","BTCF0:USTF0",1753167266759,0.29798103,117760.0,117750.0,1.0128074]
["bitfinex-derivatives","BTCF0:USTF0",1753167266760,0.002,117760.0,117750.0,1.0128074]
["bitfinex-derivatives","BTCF0:USTF0",1753167267465,0.002,117760.0,117750.0,0.7264116]
["bitfinex-derivatives","BTCF0:USTF0",1753167267668,0.657657,117770.0,117760.0,0.1786472]
["bitfinex-derivatives","BTCF0:USTF0",1753167267862,0.80996923,117770.0,117760.0,0.98409152]
["bitfinex-derivatives","BTCF0:USTF0",1753167268059,0.76753073,117770.0,117760.0,1.00162152]
["bitfinex-derivatives","BTCF0:USTF0",1753167268363,0.76753073,117770.0,117760.0,1.01001868]
["bitfinex-derivatives","BTCF0:USTF0",1753167269462,0.76753073,117770.0,117760.0,1.01201868]
["bitfinex-derivatives","BTCF0:USTF0",1753167270763,0.48113493,117770.0,117760.0,1.0307726]
["bitfinex-derivatives","BTCF0:USTF0",1753167271068,0.76753073,117770.0,117760.0,1.0307726]
["bitfinex-derivatives","BTCF0:USTF0",1753167271269,0.76753073,117770.0,117760.0,1.3915726]
["bitfinex-derivatives","BTCF0:USTF0",1753167271270,0.48113383,117770.0,117760.0,1.3915726]
["bitfinex-derivatives","BTCF0:USTF0",1753167271472,0.31138103,117770.0,117760.0,1.3915726]
["bitfinex-derivatives","BTCF0:USTF0",1753167272769,0.31138103,117770.0,117760.0,1.6779684]
["bitfinex-derivatives","BTCF0:USTF0",1753167272770,0.10123,117770.0,117760.0,1.6779684]
["bitfinex-derivatives","BTCF0:USTF0",1753167273270,0.06003,117770.0,117760.0,1.34602828]
["bitfinex-derivatives","BTCF0:USTF0",1753167273483,0.42702,117790.0,117780.0,0.3470384]
["bitfinex-derivatives","BTCF0:USTF0",1753167273767,0.7134158,117790.0,117780.0,0.9552484]
["bitfinex-derivatives","BTCF0:USTF0",1753167273967,0.11663,117790.0,117780.0,1.00072016]
["bitfinex-derivatives","BTCF0:USTF0",1753167274173,0.29598103,117790.0,117780.0,1.3160484]
["bitfinex-derivatives","BTCF0:USTF0",1753167274476,0.29598103,117790.0,117780.0,0.9552484]
["bitfinex-derivatives","BTCF0:USTF0",1753167274664,0.29598103,117790.0,117780.0,0.3645684]
["bitfinex-derivatives","BTCF0:USTF0",1753167274865,0.29698103,117790.0,117780.0,0.9551284]
["bitfinex-derivatives","BTCF0:USTF0",1753167275072,0.76850083,117790.0,117780.0,0.9551284]
["bitfinex-derivatives","BTCF0:USTF0",1753167275972,0.76850083,117790.0,117780.0,1.02340875]
["bitfinex-derivatives","BTCF0:USTF0",1753167277171,0.76850083,117790.0,117780.0,1.06888051]
["bitfinex-derivatives","BTCF0:USTF0",1753167277372,0.59877683,117790.0,117780.0,1.06888051]
["bitfinex-derivatives","BTCF0:USTF0",1753167277772,0.76850083,117790.0,117780.0,1.06888051]
["bitfinex-derivatives","BTCF0:USTF0",1753167278472,0.001,117790.0,117780.0,1.69416934]
["bitfinex-derivatives","BTCF0:USTF0",1753167278775,0.001,117790.0,117780.0,1.44857354]
["bitfinex-derivatives","BTCF0:USTF0",1753167279069,0.10223,117790.0,117780.0,1.44857354]
["bitfinex-derivatives","BTCF0:USTF0",1753167279275,0.10223,117790.0,117780.0,1.08777354]
["bitfinex-derivatives","BTCF0:USTF0",1753167279678,0.10223,117790.0,117780.0,1.44857354]
["bitfinex-derivatives","BTCF0:USTF0",1753167279872,0.10123,117790.0,117780.0,1.44857354]
["bitfinex-derivatives","BTCF0:USTF0",1753167280371,0.42014807,117800.0,117790.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1753167280559,0.42014807,117800.0,117790.0,0.725354]
["bitfinex-derivatives","BTCF0:USTF0",1753167280759,0.59777683,117800.0,117790.0,0.725354]
["bitfinex-derivatives","BTCF0:USTF0",1753167281080,0.29598103,117800.0,117790.0,0.725354]
["bitfinex-derivatives","BTCF0:USTF0",1753167281766,0.06003,117800.0,117790.0,1.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1753167282168,1.07407433,117800.0,117790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1753167282369,1.07407433,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167282370,0.62262956,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167282566,0.78390906,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167282969,0.49751326,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167283172,1.14470906,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167283374,0.85831326,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167283570,1.14470906,117800.0,117790.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1753167284274,1.14470906,117800.0,117790.0,0.954154]
["bitfinex-derivatives","BTCF0:USTF0",1753167284674,0.61419956,117800.0,117790.0,0.954154]
["bitfinex-derivatives","BTCF0:USTF0",1753167284979,0.61419956,117800.0,117790.0,1.314954]
["bitfinex-derivatives","BTCF0:USTF0",1753167285177,0.32780376,117800.0,117790.0,1.314954]
["bitfinex-derivatives","BTCF0:USTF0",1753167285382,0.61419956,117800.0,117790.0,1.314954]
["bitfinex-derivatives","BTCF0:USTF0",1753167286386,0.55950956,117800.0,117790.0,1.314954]
["bitfinex-derivatives","BTCF0:USTF0",1753167286978,0.59922956,117800.0,117790.0,1.314954]
["bitfinex-derivatives","BTCF0:USTF0",1753167288277,0.59922956,117800.0,117790.0,0.9540391]
["bitfinex-derivatives","BTCF0:USTF0",1753167288477,0.78208906,117800.0,117790.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1753167288679,0.78208906,117800.0,117790.0,0.9660504]
["bitfinex-derivatives","BTCF0:USTF0",1753167288881,0.32598376,117800.0,117790.0,0.9660504]
["bitfinex-derivatives","BTCF0:USTF0",1753167289080,0.61237956,117800.0,117790.0,0.9660504]
["bitfinex-derivatives","BTCF0:USTF0",1753167289680,0.61237956,117800.0,117790.0,0.3768904]
["bitfinex-derivatives","BTCF0:USTF0",1753167289880,0.61237956,117800.0,117790.0,0.9662504]
["bitfinex-derivatives","BTCF0:USTF0",1753167290185,0.61237956,117800.0,117790.0,0.9537991]
["bitfinex-derivatives","BTCF0:USTF0",1753167290879,0.61237956,117800.0,117790.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1753167291083,0.61237956,117800.0,117790.0,0.37681102]
["bitfinex-derivatives","BTCF0:USTF0",1753167291287,0.61237956,117800.0,117790.0,1.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1753167291884,0.32598376,117800.0,117790.0,1.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1753167292184,0.61237956,117800.0,117790.0,1.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1753167292587,0.32598376,117800.0,117790.0,1.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1753167292892,0.61137956,117800.0,117790.0,1.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1753167293485,0.61137956,117800.0,117790.0,1.01137084]
["bitfinex-derivatives","BTCF0:USTF0",1753167294284,0.59822956,117800.0,117790.0,1.37217084]
["bitfinex-derivatives","BTCF0:USTF0",1753167294486,0.31183376,117800.0,117790.0,1.37217084]
["bitfinex-derivatives","BTCF0:USTF0",1753167294779,0.05521,117810.0,117800.0,0.1697085]
["bitfinex-derivatives","BTCF0:USTF0",1753167294984,0.24996103,117810.0,117800.0,1.6345142]
["bitfinex-derivatives","BTCF0:USTF0",1753167295180,0.2863958,117820.0,117800.0,1.6345142]
["bitfinex-derivatives","BTCF0:USTF0",1753167295181,0.3392658,117820.0,117810.0,0.2447841]
["bitfinex-derivatives","BTCF0:USTF0",1753167295386,0.30283103,117820.0,117810.0,0.7224141]
["bitfinex-derivatives","BTCF0:USTF0",1753167295686,0.30283103,117820.0,117810.0,0.77642428]
["bitfinex-derivatives","BTCF0:USTF0",1753167296584,0.30283103,117820.0,117810.0,0.73090438]
["bitfinex-derivatives","BTCF0:USTF0",1753167297086,0.30483103,117820.0,117810.0,0.37010438]
["bitfinex-derivatives","BTCF0:USTF0",1753167297286,0.47451073,117820.0,117810.0,0.37010438]
["bitfinex-derivatives","BTCF0:USTF0",1753167297486,0.30483103,117820.0,117810.0,0.37010438]
["bitfinex-derivatives","BTCF0:USTF0",1753167297787,0.59122683,117820.0,117810.0,0.37010438]
["bitfinex-derivatives","BTCF0:USTF0",1753167297985,0.59122683,117820.0,117810.0,0.73090438]
["bitfinex-derivatives","BTCF0:USTF0",1753167298188,0.76090653,117820.0,117810.0,0.37010438]
["bitfinex-derivatives","BTCF0:USTF0",1753167298486,0.76090653,117820.0,117810.0,0.3616141]
["bitfinex-derivatives","BTCF0:USTF0",1753167298881,0.76090653,117820.0,117810.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1753167299186,0.76090653,117820.0,117810.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1753167299381,0.65282653,117820.0,117810.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1753167299587,0.29168103,117820.0,117810.0,1.65496983]
["bitfinex-derivatives","BTCF0:USTF0",1753167299783,0.76090653,117820.0,117810.0,0.83807993]
["bitfinex-derivatives","BTCF0:USTF0",1753167299982,1.14489115,117820.0,117810.0,0.6784759]
["bitfinex-derivatives","BTCF0:USTF0",1753167300183,1.14489115,117820.0,117810.0,0.6784359]
["bitfinex-derivatives","BTCF0:USTF0",1753167300884,1.14489115,117820.0,117810.0,0.6967759]
["bitfinex-derivatives","BTCF0:USTF0",1753167301083,1.14489115,117820.0,117810.0,0.6972559]
["bitfinex-derivatives","BTCF0:USTF0",1753167301490,1.14489115,117820.0,117810.0,0.86695]
["bitfinex-derivatives","BTCF0:USTF0",1753167302186,1.14489115,117820.0,117810.0,0.7095977]
["bitfinex-derivatives","BTCF0:USTF0",1753167302483,1.14489115,117820.0,117810.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1753167302683,1.14489115,117820.0,117810.0,0.0475059]
["bitfinex-derivatives","BTCF0:USTF0",1753167302985,0.2225785,117800.0,117790.0,0.33391291]
["bitfinex-derivatives","BTCF0:USTF0",1753167303185,1.12795533,117800.0,117790.0,0.33391291]
["bitfinex-derivatives","BTCF0:USTF0",1753167303490,1.12795533,117800.0,117790.0,0.88004421]
["bitfinex-derivatives","BTCF0:USTF0",1753167303676,1.12795533,117800.0,117790.0,0.8192622]
["bitfinex-derivatives","BTCF0:USTF0",1753167304192,1.12795533,117800.0,117790.0,0.8232622]
["bitfinex-derivatives","BTCF0:USTF0",1753167304383,1.12795533,117800.0,117790.0,0.2347022]
["bitfinex-derivatives","BTCF0:USTF0",1753167304785,1.12795533,117800.0,117790.0,0.8232222]
["bitfinex-derivatives","BTCF0:USTF0",1753167304980,1.12795533,117800.0,117790.0,0.2347022]
["bitfinex-derivatives","BTCF0:USTF0",1753167305184,1.12795533,117800.0,117790.0,0.8232222]
["bitfinex-derivatives","BTCF0:USTF0",1753167305385,1.12795533,117800.0,117790.0,0.8252222]
["bitfinex-derivatives","BTCF0:USTF0",1753167305690,1.12895533,117800.0,117790.0,0.65151]
["bitfinex-derivatives","BTCF0:USTF0",1753167305886,1.12895533,117800.0,117790.0,0.8212329]
["bitfinex-derivatives","BTCF0:USTF0",1753167306293,1.12895533,117800.0,117790.0,0.2327129]
["bitfinex-derivatives","BTCF0:USTF0",1753167306588,1.12895533,117800.0,117790.0,0.8211529]
["bitfinex-derivatives","BTCF0:USTF0",1753167306790,1.12895533,117800.0,117790.0,0.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1753167307293,1.12895533,117800.0,117790.0,0.8190329]
["bitfinex-derivatives","BTCF0:USTF0",1753167307689,1.12895533,117800.0,117790.0,0.64931]
["bitfinex-derivatives","BTCF0:USTF0",1753167307886,1.12895533,117800.0,117790.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1753167308091,1.14604448,117800.0,117790.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1753167308287,1.79324028,117800.0,117790.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1753167308491,1.79324028,117800.0,117780.0,0.07988303]
["bitfinex-derivatives","BTCF0:USTF0",1753167308492,0.2860229,117790.0,117780.0,0.07988303]
["bitfinex-derivatives","BTCF0:USTF0",1753167308693,0.2860229,117790.0,117780.0,0.66812303]
["bitfinex-derivatives","BTCF0:USTF0",1753167308694,1.12796973,117790.0,117780.0,0.66812303]
["bitfinex-derivatives","BTCF0:USTF0",1753167309893,1.12796973,117790.0,117780.0,0.66912303]
["bitfinex-derivatives","BTCF0:USTF0",1753167310597,1.12796973,117790.0,117780.0,0.66920303]
["bitfinex-derivatives","BTCF0:USTF0",1753167310893,1.12796973,117790.0,117780.0,0.66932303]
["bitfinex-derivatives","BTCF0:USTF0",1753167312099,1.12996973,117790.0,117780.0,0.66832303]
["bitfinex-derivatives","BTCF0:USTF0",1753167312399,1.12996973,117790.0,117780.0,0.07988303]
["bitfinex-derivatives","BTCF0:USTF0",1753167312593,1.12996973,117790.0,117780.0,0.66828303]
["bitfinex-derivatives","BTCF0:USTF0",1753167313492,0.2860517,117770.0,117760.0,0.32219407]
["bitfinex-derivatives","BTCF0:USTF0",1753167313699,1.14520532,117770.0,117760.0,0.76875322]
["bitfinex-derivatives","BTCF0:USTF0",1753167313894,1.14520532,117770.0,117760.0,0.97705942]
["bitfinex-derivatives","BTCF0:USTF0",1753167314085,1.14520532,117770.0,117760.0,1.04089942]
["bitfinex-derivatives","BTCF0:USTF0",1753167314286,0.85058952,117770.0,117760.0,0.9801188]
["bitfinex-derivatives","BTCF0:USTF0",1753167314589,1.13698532,117770.0,117760.0,0.9801188]
["bitfinex-derivatives","BTCF0:USTF0",1753167315493,0.76303542,117770.0,117760.0,0.9801188]
["bitfinex-derivatives","BTCF0:USTF0",1753167315695,0.76303542,117770.0,117760.0,1.3409188]
["bitfinex-derivatives","BTCF0:USTF0",1753167315890,0.70782542,117770.0,117760.0,1.3409188]
["bitfinex-derivatives","BTCF0:USTF0",1753167316393,0.70782542,117770.0,117760.0,1.3419188]
["bitfinex-derivatives","BTCF0:USTF0",1753167316790,0.76393542,117770.0,117760.0,1.3419188]
["bitfinex-derivatives","BTCF0:USTF0",1753167317394,0.77589542,117770.0,117760.0,1.40860788]
["bitfinex-derivatives","BTCF0:USTF0",1753167317698,1.13669542,117770.0,117760.0,1.05156788]
["bitfinex-derivatives","BTCF0:USTF0",1753167318894,1.13669542,117770.0,117760.0,0.28964168]
["bitfinex-derivatives","BTCF0:USTF0",1753167319199,1.13669542,117770.0,117760.0,0.2229526]
["bitfinex-derivatives","BTCF0:USTF0",1753167319395,1.43057122,117770.0,117760.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1753167319703,0.3347261,117760.0,117750.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1753167319897,1.46306873,117760.0,117750.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1753167320496,1.17667293,117760.0,117750.0,0.7922806]
["bitfinex-derivatives","BTCF0:USTF0",1753167320697,0.89027713,117760.0,117750.0,0.9209106]
["bitfinex-derivatives","BTCF0:USTF0",1753167320897,1.17667293,117760.0,117750.0,0.3256706]
["bitfinex-derivatives","BTCF0:USTF0",1753167321197,1.17667293,117760.0,117750.0,0.9247906]
["bitfinex-derivatives","BTCF0:USTF0",1753167321695,1.17667293,117760.0,117750.0,0.9703806]
["bitfinex-derivatives","BTCF0:USTF0",1753167322901,0.2936061,117760.0,117750.0,1.01588811]
["bitfinex-derivatives","BTCF0:USTF0",1753167323792,1.00044219,117770.0,117760.0,0.265296]
["bitfinex-derivatives","BTCF0:USTF0",1753167324000,0.90879742,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167324196,1.19519322,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167324398,0.71404639,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167324595,1.00044219,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167325196,0.71404639,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167325905,0.35324639,117770.0,117760.0,0.371246]
["bitfinex-derivatives","BTCF0:USTF0",1753167326208,0.35324639,117770.0,117760.0,0.41675351]
["bitfinex-derivatives","BTCF0:USTF0",1753167328307,0.63964219,117770.0,117760.0,0.41675351]
["bitfinex-derivatives","BTCF0:USTF0",1753167328504,0.22940639,117770.0,117760.0,0.41675351]
["bitfinex-derivatives","BTCF0:USTF0",1753167328808,0.18695839,117770.0,117760.0,0.71314931]
["bitfinex-derivatives","BTCF0:USTF0",1753167329003,0.01720679,117770.0,117760.0,0.71314931]
["bitfinex-derivatives","BTCF0:USTF0",1753167329209,0.01720679,117770.0,117760.0,1.0284418]
["bitfinex-derivatives","BTCF0:USTF0",1753167329601,0.01720679,117770.0,117760.0,1.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1753167329802,0.01720679,117770.0,117760.0,1.39922662]
["bitfinex-derivatives","BTCF0:USTF0",1753167330197,0.6715104,117790.0,117780.0,0.2098072]
["bitfinex-derivatives","BTCF0:USTF0",1753167330407,0.94675533,117790.0,117780.0,1.01305096]
["bitfinex-derivatives","BTCF0:USTF0",1753167331107,0.87235113,117790.0,117780.0,1.01305096]
["bitfinex-derivatives","BTCF0:USTF0",1753167331311,0.58595533,117790.0,117780.0,1.01305096]
["bitfinex-derivatives","BTCF0:USTF0",1753167331498,0.74942333,117790.0,117780.0,1.01305096]
["bitfinex-derivatives","BTCF0:USTF0",1753167331901,0.5546723,117790.0,117780.0,1.03197282]
["bitfinex-derivatives","BTCF0:USTF0",1753167332112,0.2682765,117790.0,117780.0,1.03197282]
["bitfinex-derivatives","BTCF0:USTF0",1753167332709,0.3063365,117790.0,117780.0,1.03197282]
["bitfinex-derivatives","BTCF0:USTF0",1753167332910,0.5927323,117790.0,117780.0,1.03197282]
["bitfinex-derivatives","BTCF0:USTF0",1753167333811,0.6224023,117790.0,117780.0,1.03197282]
["bitfinex-derivatives","BTCF0:USTF0",1753167334307,0.6224023,117790.0,117780.0,1.03200984]
["bitfinex-derivatives","BTCF0:USTF0",1753167334504,0.6224023,117790.0,117780.0,0.98645906]
["bitfinex-derivatives","BTCF0:USTF0",1753167335012,0.6635223,117790.0,117780.0,0.98645906]
["bitfinex-derivatives","BTCF0:USTF0",1753167335710,0.6224023,117790.0,117780.0,0.98645906]
["bitfinex-derivatives","BTCF0:USTF0",1753167337311,0.6224023,117790.0,117780.0,1.04723968]
["bitfinex-derivatives","BTCF0:USTF0",1753167337512,0.3360065,117790.0,117780.0,1.04723968]
["bitfinex-derivatives","BTCF0:USTF0",1753167337702,0.3204065,117790.0,117780.0,1.04723968]
["bitfinex-derivatives","BTCF0:USTF0",1753167338106,0.2907365,117790.0,117780.0,1.04723968]
["bitfinex-derivatives","BTCF0:USTF0",1753167338309,0.1965665,117790.0,117780.0,1.33363548]
["bitfinex-derivatives","BTCF0:USTF0",1753167339510,0.8292816,117800.0,117790.0,0.3529528]
["bitfinex-derivatives","BTCF0:USTF0",1753167339511,0.7139164,117800.0,117790.0,0.3529528]
["bitfinex-derivatives","BTCF0:USTF0",1753167339711,0.6578064,117800.0,117790.0,0.6575986]
["bitfinex-derivatives","BTCF0:USTF0",1753167339901,0.6578064,117800.0,117790.0,0.71837922]
["bitfinex-derivatives","BTCF0:USTF0",1753167340713,0.6578064,117800.0,117790.0,0.72696173]
["bitfinex-derivatives","BTCF0:USTF0",1753167340913,0.6578064,117800.0,117790.0,0.37978531]
["bitfinex-derivatives","BTCF0:USTF0",1753167341214,0.7139164,117800.0,117790.0,0.37978531]
["bitfinex-derivatives","BTCF0:USTF0",1753167341513,0.3531164,117800.0,117790.0,0.74058531]
["bitfinex-derivatives","BTCF0:USTF0",1753167341713,0.3106866,117800.0,117790.0,0.74058531]
["bitfinex-derivatives","BTCF0:USTF0",1753167341906,0.2545766,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167342112,0.3487466,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167342410,0.2545766,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167342813,0.2545766,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167343315,0.2545766,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167343816,0.2121479,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167344616,0.2711879,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167345416,0.3088279,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167347214,0.3088279,117800.0,117790.0,0.74058531]
["bitfinex-derivatives","BTCF0:USTF0",1753167347415,0.3088279,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167348209,0.50357893,117800.0,117790.0,1.02698111]
["bitfinex-derivatives","BTCF0:USTF0",1753167348617,0.50357893,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167350319,0.53358893,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167351218,0.49116183,117800.0,117790.0,1.08776173]
["bitfinex-derivatives","BTCF0:USTF0",1753167351414,0.26240103,117800.0,117790.0,0.74058531]
["bitfinex-derivatives","BTCF0:USTF0",1753167351620,0.05904,117820.0,117810.0,0.362464]
["bitfinex-derivatives","BTCF0:USTF0",1753167351914,0.05904,117830.0,117820.0,0.3624496]
["bitfinex-derivatives","BTCF0:USTF0",1753167352117,0.29143103,117830.0,117820.0,0.6942766]
["bitfinex-derivatives","BTCF0:USTF0",1753167352314,0.29143103,117830.0,117820.0,0.4078808]
["bitfinex-derivatives","BTCF0:USTF0",1753167352511,0.46109623,117830.0,117820.0,0.3624496]
["bitfinex-derivatives","BTCF0:USTF0",1753167352716,0.46109623,117830.0,117820.0,0.43197866]
["bitfinex-derivatives","BTCF0:USTF0",1753167353016,0.49110623,117830.0,117820.0,0.43197866]
["bitfinex-derivatives","BTCF0:USTF0",1753167353217,0.49110623,117830.0,117820.0,0.49255359]
["bitfinex-derivatives","BTCF0:USTF0",1753167353718,0.77750203,117830.0,117820.0,0.49255359]
["bitfinex-derivatives","BTCF0:USTF0",1753167353917,1.17956203,117830.0,117820.0,0.4773882]
["bitfinex-derivatives","BTCF0:USTF0",1753167354118,1.17956203,117830.0,117820.0,0.7270586]
["bitfinex-derivatives","BTCF0:USTF0",1753167354520,1.17956203,117830.0,117820.0,0.7270186]
["bitfinex-derivatives","BTCF0:USTF0",1753167354919,1.17956203,117830.0,117820.0,0.9382382]
["bitfinex-derivatives","BTCF0:USTF0",1753167355121,1.17956203,117830.0,117820.0,0.9746382]
["bitfinex-derivatives","BTCF0:USTF0",1753167355318,1.17956203,117830.0,117820.0,1.0323082]
["bitfinex-derivatives","BTCF0:USTF0",1753167355719,0.89316623,117830.0,117820.0,1.0323082]
["bitfinex-derivatives","BTCF0:USTF0",1753167355915,1.17956203,117830.0,117820.0,0.4773882]
["bitfinex-derivatives","BTCF0:USTF0",1753167356121,1.17956203,117830.0,117820.0,1.0715082]
["bitfinex-derivatives","BTCF0:USTF0",1753167357323,1.17956203,117830.0,117820.0,0.9018286]
["bitfinex-derivatives","BTCF0:USTF0",1753167357524,1.18056203,117830.0,117820.0,0.7267786]
["bitfinex-derivatives","BTCF0:USTF0",1753167358323,1.18056203,117830.0,117820.0,0.1326586]
["bitfinex-derivatives","BTCF0:USTF0",1753167358517,1.18056203,117830.0,117820.0,0.1149386]
["bitfinex-derivatives","BTCF0:USTF0",1753167358722,1.18056203,117830.0,117820.0,0.7090586]
["bitfinex-derivatives","BTCF0:USTF0",1753167358923,1.18056203,117830.0,117820.0,0.04540954]
["bitfinex-derivatives","BTCF0:USTF0",1753167359122,1.18056203,117830.0,117820.0,0.63944954]
["bitfinex-derivatives","BTCF0:USTF0",1753167360625,0.89416623,117830.0,117820.0,0.63944954]
["bitfinex-derivatives","BTCF0:USTF0",1753167360820,1.18056203,117830.0,117820.0,0.63944954]
["bitfinex-derivatives","BTCF0:USTF0",1753167361027,1.18056203,117830.0,117820.0,0.80912914]
["bitfinex-derivatives","BTCF0:USTF0",1753167361230,1.18056203,117830.0,117820.0,0.65716954]
["bitfinex-derivatives","BTCF0:USTF0",1753167361630,1.18056203,117830.0,117820.0,0.63952954]
["bitfinex-derivatives","BTCF0:USTF0",1753167361826,1.18056203,117830.0,117820.0,0.63956954]
["bitfinex-derivatives","BTCF0:USTF0",1753167362827,1.18056203,117830.0,117820.0,0.65728954]
["bitfinex-derivatives","BTCF0:USTF0",1753167363530,1.18056203,117830.0,117820.0,0.69882954]
["bitfinex-derivatives","BTCF0:USTF0",1753167363928,1.18056203,117830.0,117820.0,0.86850914]
["bitfinex-derivatives","BTCF0:USTF0",1753167364128,1.18056203,117830.0,117820.0,0.87672914]
["bitfinex-derivatives","BTCF0:USTF0",1753167365023,1.18056203,117830.0,117820.0,0.70704954]
["bitfinex-derivatives","BTCF0:USTF0",1753167366235,1.18056203,117830.0,117820.0,0.69882954]
["bitfinex-derivatives","BTCF0:USTF0",1753167367729,1.18056203,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167368236,1.18056203,117830.0,117820.0,0.83233954]
["bitfinex-derivatives","BTCF0:USTF0",1753167368835,0.6581552,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167369037,0.85290623,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167369838,1.13930203,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167370033,1.13830203,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167370433,1.17956203,117830.0,117820.0,1.00201914]
["bitfinex-derivatives","BTCF0:USTF0",1753167370639,1.17956203,117830.0,117820.0,0.9566096]
["bitfinex-derivatives","BTCF0:USTF0",1753167371238,1.17956203,117830.0,117820.0,0.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1753167371438,1.17956203,117830.0,117820.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1753167372437,1.17956203,117830.0,117820.0,0.06326559]
["bitfinex-derivatives","BTCF0:USTF0",1753167372738,1.18056203,117830.0,117820.0,0.65658559]
["bitfinex-derivatives","BTCF0:USTF0",1753167373638,1.18056203,117830.0,117820.0,0.69812559]
["bitfinex-derivatives","BTCF0:USTF0",1753167373938,1.18056203,117830.0,117820.0,0.73488559]
["bitfinex-derivatives","BTCF0:USTF0",1753167376138,1.18056203,117830.0,117820.0,0.70670559]
["bitfinex-derivatives","BTCF0:USTF0",1753167377243,1.18056203,117830.0,117820.0,0.71898918]
["bitfinex-derivatives","BTCF0:USTF0",1753167377444,1.18056203,117830.0,117820.0,0.74738918]
["bitfinex-derivatives","BTCF0:USTF0",1753167377744,1.18056203,117830.0,117820.0,1.01238868]
["bitfinex-derivatives","BTCF0:USTF0",1753167377940,1.18056203,117830.0,117820.0,0.84270918]
["bitfinex-derivatives","BTCF0:USTF0",1753167378142,1.18056203,117830.0,117820.0,0.83042559]
["bitfinex-derivatives","BTCF0:USTF0",1753167378946,1.18056203,117830.0,117820.0,1.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1753167380845,1.18056203,117830.0,117820.0,0.84545493]
["bitfinex-derivatives","BTCF0:USTF0",1753167381444,1.18056203,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167381742,1.18056203,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167383339,0.85290623,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167383545,0.6281452,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167383740,0.2673452,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167384339,0.553741,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167384947,0.552741,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167385449,0.2663452,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167385643,0.552741,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167385844,0.913541,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167386149,0.2663452,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167386345,0.2073052,117830.0,117820.0,1.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1753167386548,0.1696652,117830.0,117820.0,1.30153033]
["bitfinex-derivatives","BTCF0:USTF0",1753167387356,0.1696652,117830.0,117820.0,1.2409554]
["bitfinex-derivatives","BTCF0:USTF0",1753167388462,0.1696652,117830.0,117820.0,1.3181166]
["bitfinex-derivatives","BTCF0:USTF0",1753167388962,0.1696652,117830.0,117820.0,1.2439554]
["bitfinex-derivatives","BTCF0:USTF0",1753167389653,0.1696652,117830.0,117820.0,1.0337208]
["bitfinex-derivatives","BTCF0:USTF0",1753167389957,0.1696652,117830.0,117820.0,1.3201166]
["bitfinex-derivatives","BTCF0:USTF0",1753167390152,0.5304652,117830.0,117820.0,1.0337208]
["bitfinex-derivatives","BTCF0:USTF0",1753167390358,0.982711,117830.0,117820.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1753167390663,0.982711,117830.0,117820.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1753167390858,1.17746203,117830.0,117820.0,0.7323412]
["bitfinex-derivatives","BTCF0:USTF0",1753167391159,1.17746203,117830.0,117820.0,0.7170196]
["bitfinex-derivatives","BTCF0:USTF0",1753167391360,1.17746203,117830.0,117820.0,0.1599996]
["bitfinex-derivatives","BTCF0:USTF0",1753167391564,1.17746203,117830.0,117820.0,0.8482396]
["bitfinex-derivatives","BTCF0:USTF0",1753167391763,1.17746203,117830.0,117820.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1753167392065,1.17846203,117830.0,117820.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753167392361,1.17846203,117830.0,117820.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753167392564,1.17846203,117830.0,117820.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1753167392965,1.17846203,117830.0,117820.0,0.9549596]
["bitfinex-derivatives","BTCF0:USTF0",1753167393267,1.17846203,117830.0,117820.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1753167393466,1.17846203,117830.0,117820.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753167393666,1.17946203,117830.0,117820.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1753167394262,1.17846203,117830.0,117820.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1753167394467,1.17846203,117830.0,117820.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753167394767,1.17846203,117830.0,117820.0,0.9550796]
["bitfinex-derivatives","BTCF0:USTF0",1753167395065,1.17846203,117830.0,117820.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753167395269,1.17846203,117830.0,117820.0,0.9550796]
["bitfinex-derivatives","BTCF0:USTF0",1753167396368,1.17846203,117830.0,117820.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753167396567,1.17846203,117830.0,117820.0,0.9550796]
["bitfinex-derivatives","BTCF0:USTF0",1753167396757,1.17846203,117830.0,117820.0,0.9545996]
["bitfinex-derivatives","BTCF0:USTF0",1753167396957,1.17846203,117830.0,117820.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753167397161,1.17846203,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167401364,1.17846203,117830.0,117820.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1753167401569,1.17846203,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167402969,0.84866623,117830.0,117820.0,0.9545596]
["bitfinex-derivatives","BTCF0:USTF0",1753167403173,0.2931152,117830.0,117820.0,1.0153992]
["bitfinex-derivatives","BTCF0:USTF0",1753167403473,0.2652052,117830.0,117820.0,1.2409554]
["bitfinex-derivatives","BTCF0:USTF0",1753167403669,0.1706652,117830.0,117820.0,1.6209554]
["bitfinex-derivatives","BTCF0:USTF0",1753167403874,0.1706652,117830.0,117820.0,1.2409554]
["bitfinex-derivatives","BTCF0:USTF0",1753167404071,0.001,117830.0,117820.0,1.0083554]
["bitfinex-derivatives","BTCF0:USTF0",1753167404376,0.1696592,117840.0,117830.0,0.3575052]
["bitfinex-derivatives","BTCF0:USTF0",1753167404567,0.1696592,117840.0,117830.0,1.08476222]
["bitfinex-derivatives","BTCF0:USTF0",1753167404874,0.1696592,117840.0,117830.0,1.02394285]
["bitfinex-derivatives","BTCF0:USTF0",1753167405073,0.1696592,117840.0,117830.0,1.10010405]
["bitfinex-derivatives","BTCF0:USTF0",1753167405568,0.2544658,117850.0,117840.0,0.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1753167405773,0.2544658,117850.0,117840.0,1.29719844]
["bitfinex-derivatives","BTCF0:USTF0",1753167406173,0.3104358,117850.0,117840.0,1.2364066]
["bitfinex-derivatives","BTCF0:USTF0",1753167406365,0.3104358,117850.0,117840.0,0.9500108]
["bitfinex-derivatives","BTCF0:USTF0",1753167406571,0.3487458,117850.0,117840.0,0.95838706]
["bitfinex-derivatives","BTCF0:USTF0",1753167406869,0.2544658,117850.0,117840.0,0.95838706]
["bitfinex-derivatives","BTCF0:USTF0",1753167407072,0.2554658,117850.0,117840.0,1.24478286]
["bitfinex-derivatives","BTCF0:USTF0",1753167408673,0.3114358,117850.0,117840.0,1.01908811]
["bitfinex-derivatives","BTCF0:USTF0",1753167408872,0.3497458,117850.0,117840.0,1.01908811]
["bitfinex-derivatives","BTCF0:USTF0",1753167409170,0.7391058,117850.0,117840.0,0.84943731]
["bitfinex-derivatives","BTCF0:USTF0",1753167409368,1.0664216,117850.0,117840.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1753167409566,1.26117263,117850.0,117840.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753167409779,1.26117263,117850.0,117840.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1753167410469,1.26117263,117850.0,117840.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753167410773,1.26117263,117850.0,117840.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1753167412074,1.26117263,117850.0,117840.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753167412570,1.26117263,117850.0,117840.0,0.84070105]
["bitfinex-derivatives","BTCF0:USTF0",1753167412776,1.26117263,117850.0,117840.0,0.84066105]
["bitfinex-derivatives","BTCF0:USTF0",1753167413167,0.97477683,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167413874,1.26117263,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167414078,1.26117263,117850.0,117840.0,0.9496108]
["bitfinex-derivatives","BTCF0:USTF0",1753167414572,1.26117263,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167415075,0.97477683,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167415278,1.26117263,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167415477,1.26117263,117850.0,117840.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1753167415874,1.26117263,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167416476,1.26117263,117850.0,117840.0,0.84066105]
["bitfinex-derivatives","BTCF0:USTF0",1753167416677,1.26117263,117850.0,117840.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1753167416977,1.26117263,117850.0,117840.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1753167417474,1.26117263,117850.0,117840.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753167417675,1.26117263,117850.0,117840.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1753167418681,1.26117263,117850.0,117840.0,0.9496508]
["bitfinex-derivatives","BTCF0:USTF0",1753167418880,1.26117263,117850.0,117840.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1753167419174,1.26117263,117850.0,117840.0,0.12934105]
["bitfinex-derivatives","BTCF0:USTF0",1753167419381,1.26117263,117850.0,117840.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753167419780,0.1696496,117840.0,117830.0,0.7946729]
["bitfinex-derivatives","BTCF0:USTF0",1753167420082,0.88896063,117840.0,117830.0,0.72462105]
["bitfinex-derivatives","BTCF0:USTF0",1753167420282,1.17535643,117840.0,117830.0,0.72606105]
["bitfinex-derivatives","BTCF0:USTF0",1753167420677,0.88896063,117840.0,117830.0,0.72606105]
["bitfinex-derivatives","BTCF0:USTF0",1753167420879,1.17535643,117840.0,117830.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1753167421184,1.17535643,117840.0,117830.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1753167421380,0.88896063,117840.0,117830.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1753167421580,0.88896063,117840.0,117830.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1753167421581,1.17535643,117840.0,117830.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1753167422184,0.88896063,117840.0,117830.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1753167422385,1.17535643,117840.0,117830.0,0.73083]
["bitfinex-derivatives","BTCF0:USTF0",1753167422584,1.17535643,117840.0,117830.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1753167423284,1.17535643,117840.0,117830.0,0.80941105]
["bitfinex-derivatives","BTCF0:USTF0",1753167423686,1.17535643,117840.0,117830.0,0.84570105]
["bitfinex-derivatives","BTCF0:USTF0",1753167424186,1.17535643,117840.0,117830.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1753167424382,1.17535643,117840.0,117830.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753167425386,1.17535643,117840.0,117830.0,0.9557444]
["bitfinex-derivatives","BTCF0:USTF0",1753167425889,0.88896063,117840.0,117830.0,0.9557444]
["bitfinex-derivatives","BTCF0:USTF0",1753167426190,1.17535643,117840.0,117830.0,0.9557444]
["bitfinex-derivatives","BTCF0:USTF0",1753167426588,1.17535643,117840.0,117830.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753167428096,1.17535643,117840.0,117830.0,0.84678105]
["bitfinex-derivatives","BTCF0:USTF0",1753167428482,1.17535643,117840.0,117830.0,1.01644545]
["bitfinex-derivatives","BTCF0:USTF0",1753167428688,1.13443643,117840.0,117830.0,0.9557444]
["bitfinex-derivatives","BTCF0:USTF0",1753167429088,1.17535643,117840.0,117830.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753167431192,1.17535643,117840.0,117830.0,0.7985278]
["bitfinex-derivatives","BTCF0:USTF0",1753167432081,1.17535643,117840.0,117830.0,0.9681922]
["bitfinex-derivatives","BTCF0:USTF0",1753167432287,1.17535643,117840.0,117830.0,0.7985278]
["bitfinex-derivatives","BTCF0:USTF0",1753167434688,0.88896063,117840.0,117830.0,0.7985278]
["bitfinex-derivatives","BTCF0:USTF0",1753167434892,1.17535643,117840.0,117830.0,0.7985278]
["bitfinex-derivatives","BTCF0:USTF0",1753167435088,1.17535643,117840.0,117830.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753167435491,1.17535643,117840.0,117830.0,0.79853067]
["bitfinex-derivatives","BTCF0:USTF0",1753167435689,1.17535643,117840.0,117830.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753167437990,1.17535643,117840.0,117830.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1753167438294,1.17535643,117840.0,117830.0,0.72554105]
["bitfinex-derivatives","BTCF0:USTF0",1753167438890,0.88896063,117840.0,117830.0,0.72554105]
["bitfinex-derivatives","BTCF0:USTF0",1753167439091,1.17535643,117840.0,117830.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1753167439294,1.17535643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167439491,1.17735643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167440099,1.16175643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167441097,1.16075643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167441893,1.16075643,117840.0,117830.0,0.84288105]
["bitfinex-derivatives","BTCF0:USTF0",1753167442996,1.16075643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167446103,1.16075643,117840.0,117830.0,0.84288105]
["bitfinex-derivatives","BTCF0:USTF0",1753167447702,1.16075643,117840.0,117830.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1753167449398,1.16075643,117840.0,117830.0,0.84288105]
["bitfinex-derivatives","BTCF0:USTF0",1753167449594,0.1696644,117830.0,117820.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1753167449800,0.3287588,117820.0,117810.0,0.17073528]
["bitfinex-derivatives","BTCF0:USTF0",1753167450000,1.15510563,117820.0,117810.0,0.84197469]
["bitfinex-derivatives","BTCF0:USTF0",1753167450203,1.14400563,117820.0,117810.0,0.73556941]
["bitfinex-derivatives","BTCF0:USTF0",1753167450605,1.14400563,117820.0,117810.0,0.76202941]
["bitfinex-derivatives","BTCF0:USTF0",1753167450805,1.14400563,117820.0,117810.0,0.81768941]
["bitfinex-derivatives","BTCF0:USTF0",1753167451606,1.14400563,117820.0,117810.0,0.81668941]
["bitfinex-derivatives","BTCF0:USTF0",1753167452312,1.14400563,117820.0,117810.0,0.78516027]
["bitfinex-derivatives","BTCF0:USTF0",1753167452512,0.85760983,117820.0,117810.0,0.84799986]
["bitfinex-derivatives","BTCF0:USTF0",1753167452809,1.14400563,117820.0,117810.0,0.9485232]
["bitfinex-derivatives","BTCF0:USTF0",1753167453006,1.14500563,117820.0,117810.0,0.85670248]
["bitfinex-derivatives","BTCF0:USTF0",1753167454814,1.14500563,117820.0,117810.0,0.86525217]
["bitfinex-derivatives","BTCF0:USTF0",1753167455407,1.14500563,117820.0,117810.0,0.85670248]
["bitfinex-derivatives","BTCF0:USTF0",1753167455913,1.14500563,117820.0,117810.0,0.70433656]
["bitfinex-derivatives","BTCF0:USTF0",1753167456111,1.14500563,117820.0,117810.0,0.73868703]
["bitfinex-derivatives","BTCF0:USTF0",1753167456911,1.14500563,117820.0,117810.0,0.76514703]
["bitfinex-derivatives","BTCF0:USTF0",1753167457116,1.14500563,117820.0,117810.0,0.81980703]
["bitfinex-derivatives","BTCF0:USTF0",1753167459110,1.14500563,117820.0,117810.0,0.85602703]
["bitfinex-derivatives","BTCF0:USTF0",1753167460505,1.14500563,117820.0,117810.0,0.26150703]
["bitfinex-derivatives","BTCF0:USTF0",1753167460708,1.14500563,117820.0,117810.0,0.85634703]
["bitfinex-derivatives","BTCF0:USTF0",1753167460907,1.14500563,117820.0,117810.0,1.02604023]
["bitfinex-derivatives","BTCF0:USTF0",1753167462209,1.14500563,117820.0,117810.0,0.43120023]
["bitfinex-derivatives","BTCF0:USTF0",1753167462422,1.12940563,117820.0,117810.0,1.02604023]
["bitfinex-derivatives","BTCF0:USTF0",1753167463006,1.12940563,117820.0,117810.0,0.85634703]
["bitfinex-derivatives","BTCF0:USTF0",1753167463415,1.12940563,117820.0,117810.0,1.02604023]
["bitfinex-derivatives","BTCF0:USTF0",1753167464214,0.6086088,117820.0,117810.0,0.96522976]
["bitfinex-derivatives","BTCF0:USTF0",1753167464422,0.1283788,117820.0,117810.0,1.32602976]
["bitfinex-derivatives","BTCF0:USTF0",1753167465220,0.1283788,117820.0,117810.0,1.38684023]
["bitfinex-derivatives","BTCF0:USTF0",1753167466227,0.1273788,117820.0,117810.0,1.38684023]
["bitfinex-derivatives","BTCF0:USTF0",1753167467625,0.1273788,117820.0,117810.0,1.67323603]
["bitfinex-derivatives","BTCF0:USTF0",1753167467817,0.1273788,117820.0,117810.0,1.69323603]
["bitfinex-derivatives","BTCF0:USTF0",1753167468318,0.1117788,117820.0,117810.0,1.69323603]
["bitfinex-derivatives","BTCF0:USTF0",1753167468821,0.2545131,117830.0,117820.0,0.3530088]
["bitfinex-derivatives","BTCF0:USTF0",1753167469019,0.2545131,117830.0,117820.0,0.6394046]
["bitfinex-derivatives","BTCF0:USTF0",1753167469020,0.212094,117830.0,117820.0,0.6394046]
["bitfinex-derivatives","BTCF0:USTF0",1753167469216,0.212094,117830.0,117820.0,0.3530088]
["bitfinex-derivatives","BTCF0:USTF0",1753167469415,0.1696756,117830.0,117820.0,0.6394046]
["bitfinex-derivatives","BTCF0:USTF0",1753167469621,0.306548,117840.0,117830.0,0.2422244]
["bitfinex-derivatives","BTCF0:USTF0",1753167469818,0.254488,117840.0,117830.0,1.29836222]
["bitfinex-derivatives","BTCF0:USTF0",1753167470020,0.254488,117840.0,117830.0,1.25279991]
["bitfinex-derivatives","BTCF0:USTF0",1753167470224,0.254488,117840.0,117830.0,0.96640411]
["bitfinex-derivatives","BTCF0:USTF0",1753167470422,0.254488,117840.0,117830.0,1.02721458]
["bitfinex-derivatives","BTCF0:USTF0",1753167471529,0.254488,117840.0,117830.0,0.96640411]
["bitfinex-derivatives","BTCF0:USTF0",1753167471829,0.17065,117840.0,117830.0,1.45444621]
["bitfinex-derivatives","BTCF0:USTF0",1753167472123,0.17065,117840.0,117830.0,1.51518114]
["bitfinex-derivatives","BTCF0:USTF0",1753167472328,0.17065,117840.0,117830.0,1.47276584]
["bitfinex-derivatives","BTCF0:USTF0",1753167472923,0.8168458,117840.0,117830.0,1.02713904]
["bitfinex-derivatives","BTCF0:USTF0",1753167474224,0.8689058,117840.0,117830.0,1.03573613]
["bitfinex-derivatives","BTCF0:USTF0",1753167475531,0.58251,117840.0,117830.0,1.03573613]
["bitfinex-derivatives","BTCF0:USTF0",1753167476025,0.8689058,117840.0,117830.0,1.03573613]
["bitfinex-derivatives","BTCF0:USTF0",1753167476224,0.8168458,117840.0,117830.0,1.03573613]
["bitfinex-derivatives","BTCF0:USTF0",1753167476428,0.16965,117840.0,117830.0,1.39653613]
["bitfinex-derivatives","BTCF0:USTF0",1753167476829,0.16965,117840.0,117830.0,1.40899402]
["bitfinex-derivatives","BTCF0:USTF0",1753167478336,0.16965,117840.0,117830.0,1.04819402]
["bitfinex-derivatives","BTCF0:USTF0",1753167478534,0.16965,117840.0,117830.0,1.40899402]
["bitfinex-derivatives","BTCF0:USTF0",1753167480227,0.5304374,117850.0,117840.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1753167480427,0.6083612,117860.0,117850.0,0.3529656]
["bitfinex-derivatives","BTCF0:USTF0",1753167480633,0.36437223,117860.0,117850.0,1.25238513]
["bitfinex-derivatives","BTCF0:USTF0",1753167480830,0.86123098,117870.0,117860.0,0.1696212]
["bitfinex-derivatives","BTCF0:USTF0",1753167481032,1.06729048,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167481235,1.26204151,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167481433,0.9582199,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167481637,1.2446157,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167482134,1.2466157,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167483237,1.2880657,117870.0,117860.0,0.39842984]
["bitfinex-derivatives","BTCF0:USTF0",1753167483437,1.2880657,117870.0,117860.0,0.4661707]
["bitfinex-derivatives","BTCF0:USTF0",1753167483833,1.2880657,117870.0,117860.0,1.0597307]
["bitfinex-derivatives","BTCF0:USTF0",1753167484935,1.2724957,117870.0,117860.0,1.0597307]
["bitfinex-derivatives","BTCF0:USTF0",1753167485737,1.0733061,117870.0,117860.0,1.0597307]
["bitfinex-derivatives","BTCF0:USTF0",1753167486036,0.28341927,117870.0,117860.0,1.04313087]
["bitfinex-derivatives","BTCF0:USTF0",1753167487537,0.23135927,117870.0,117860.0,1.04313087]
["bitfinex-derivatives","BTCF0:USTF0",1753167488640,0.01933697,117870.0,117860.0,0.99765223]
["bitfinex-derivatives","BTCF0:USTF0",1753167488842,0.01933697,117870.0,117860.0,1.28404803]
["bitfinex-derivatives","BTCF0:USTF0",1753167489043,0.01933697,117870.0,117860.0,1.64484803]
["bitfinex-derivatives","BTCF0:USTF0",1753167489539,0.01933697,117870.0,117860.0,1.70558296]
["bitfinex-derivatives","BTCF0:USTF0",1753167490039,0.18894417,117870.0,117860.0,1.70558296]
["bitfinex-derivatives","BTCF0:USTF0",1753167490832,0.17334417,117870.0,117860.0,1.70558296]
["bitfinex-derivatives","BTCF0:USTF0",1753167491939,0.15774417,117870.0,117860.0,1.41918716]
["bitfinex-derivatives","BTCF0:USTF0",1753167492337,0.15774417,117870.0,117860.0,0.99765223]
["bitfinex-derivatives","BTCF0:USTF0",1753167492533,0.15774417,117870.0,117860.0,1.35845223]
["bitfinex-derivatives","BTCF0:USTF0",1753167492840,0.15774417,117870.0,117860.0,1.64484803]
["bitfinex-derivatives","BTCF0:USTF0",1753167493140,0.15774417,117870.0,117860.0,1.35845223]
["bitfinex-derivatives","BTCF0:USTF0",1753167493538,0.6966301,117880.0,117870.0,0.2421669]
["bitfinex-derivatives","BTCF0:USTF0",1753167493732,0.3687843,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167494133,0.7295843,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167494534,0.6551801,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167494739,0.3717843,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167495141,0.3717843,117880.0,117870.0,0.68469228]
["bitfinex-derivatives","BTCF0:USTF0",1753167495743,0.3697843,117880.0,117870.0,0.68469228]
["bitfinex-derivatives","BTCF0:USTF0",1753167496042,0.3697843,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167496635,0.2918443,117880.0,117870.0,0.39829648]
["bitfinex-derivatives","BTCF0:USTF0",1753167497141,0.2918443,117880.0,117870.0,0.40669075]
["bitfinex-derivatives","BTCF0:USTF0",1753167497337,0.3133643,117880.0,117870.0,0.40669075]
["bitfinex-derivatives","BTCF0:USTF0",1753167497533,0.2554043,117880.0,117870.0,0.40669075]
["bitfinex-derivatives","BTCF0:USTF0",1753167498245,0.2554043,117880.0,117870.0,0.36133117]
["bitfinex-derivatives","BTCF0:USTF0",1753167498639,0.3133643,117880.0,117870.0,0.36133117]
["bitfinex-derivatives","BTCF0:USTF0",1753167498838,0.3761843,117880.0,117870.0,0.36133117]
["bitfinex-derivatives","BTCF0:USTF0",1753167499046,0.7025401,117880.0,117870.0,0.36133117]
["bitfinex-derivatives","BTCF0:USTF0",1753167499444,1.0633401,117880.0,117870.0,0.36133117]
["bitfinex-derivatives","BTCF0:USTF0",1753167500143,1.0633401,117880.0,117870.0,1.0149861]
["bitfinex-derivatives","BTCF0:USTF0",1753167500543,1.0633401,117880.0,117870.0,0.8454592]
["bitfinex-derivatives","BTCF0:USTF0",1753167500840,1.3548359,117880.0,117870.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1753167501046,1.0684401,117880.0,117870.0,0.71859493]
["bitfinex-derivatives","BTCF0:USTF0",1753167501242,1.0684401,117880.0,117870.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1753167501744,1.0684401,117880.0,117870.0,0.70330008]
["bitfinex-derivatives","BTCF0:USTF0",1753167502042,1.5245079,117880.0,117870.0,0.04544008]
["bitfinex-derivatives","BTCF0:USTF0",1753167503041,1.5668993,117880.0,117870.0,0.03031096]
["bitfinex-derivatives","BTCF0:USTF0",1753167503241,1.5668993,117880.0,117870.0,0.04544008]
["bitfinex-derivatives","BTCF0:USTF0",1753167503749,1.5668993,117880.0,117870.0,0.40170768]
["bitfinex-derivatives","BTCF0:USTF0",1753167503750,0.8272657,117880.0,117870.0,0.40170768]
["bitfinex-derivatives","BTCF0:USTF0",1753167503935,1.1136615,117880.0,117870.0,0.40170768]
["bitfinex-derivatives","BTCF0:USTF0",1753167504141,1.0712602,117880.0,117870.0,0.3562676]
["bitfinex-derivatives","BTCF0:USTF0",1753167504343,1.0313002,117880.0,117870.0,0.3562676]
["bitfinex-derivatives","BTCF0:USTF0",1753167504747,1.0712602,117880.0,117870.0,0.3562676]
["bitfinex-derivatives","BTCF0:USTF0",1753167504948,1.0712602,117880.0,117870.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1753167505148,1.0763602,117880.0,117870.0,0.77205559]
["bitfinex-derivatives","BTCF0:USTF0",1753167507761,1.362756,117880.0,117870.0,0.04547559]
["bitfinex-derivatives","BTCF0:USTF0",1753167508045,1.362756,117880.0,117870.0,0.63851559]
["bitfinex-derivatives","BTCF0:USTF0",1753167508250,2.125308,117880.0,117870.0,0.04547559]
["bitfinex-derivatives","BTCF0:USTF0",1753167508646,0.169622,117860.0,117850.0,0.13917866]
["bitfinex-derivatives","BTCF0:USTF0",1753167508846,0.9645578,117860.0,117850.0,0.82229866]
["bitfinex-derivatives","BTCF0:USTF0",1753167509252,0.9676978,117860.0,117850.0,0.82229866]
["bitfinex-derivatives","BTCF0:USTF0",1753167509556,0.681302,117860.0,117850.0,1.00727954]
["bitfinex-derivatives","BTCF0:USTF0",1753167509852,0.9426178,117860.0,117850.0,0.96852013]
["bitfinex-derivatives","BTCF0:USTF0",1753167510052,0.656222,117860.0,117850.0,0.96952013]
["bitfinex-derivatives","BTCF0:USTF0",1753167510250,0.9426178,117860.0,117850.0,0.96952013]
["bitfinex-derivatives","BTCF0:USTF0",1753167510652,0.9426178,117860.0,117850.0,1.04559954]
["bitfinex-derivatives","BTCF0:USTF0",1753167510852,0.9426178,117860.0,117850.0,1.03865455]
["bitfinex-derivatives","BTCF0:USTF0",1753167511557,0.9426178,117860.0,117850.0,0.86060917]
["bitfinex-derivatives","BTCF0:USTF0",1753167512063,0.9426178,117860.0,117850.0,1.03024557]
["bitfinex-derivatives","BTCF0:USTF0",1753167512963,0.9426178,117860.0,117850.0,1.02924557]
["bitfinex-derivatives","BTCF0:USTF0",1753167513462,0.9426178,117860.0,117850.0,0.85960917]
["bitfinex-derivatives","BTCF0:USTF0",1753167513858,0.9426178,117860.0,117850.0,0.80753838]
["bitfinex-derivatives","BTCF0:USTF0",1753167514259,0.9426178,117860.0,117850.0,0.97717478]
["bitfinex-derivatives","BTCF0:USTF0",1753167514460,0.95947332,117860.0,117850.0,0.97717478]
["bitfinex-derivatives","BTCF0:USTF0",1753167514963,0.95947332,117860.0,117850.0,0.96852013]
["bitfinex-derivatives","BTCF0:USTF0",1753167515363,0.67307752,117860.0,117850.0,0.96852013]
["bitfinex-derivatives","BTCF0:USTF0",1753167515559,0.54727752,117860.0,117850.0,1.25491593]
["bitfinex-derivatives","BTCF0:USTF0",1753167515756,0.1696132,117870.0,117860.0,0.356282]
["bitfinex-derivatives","BTCF0:USTF0",1753167515957,0.615206,117880.0,117870.0,0.2153476]
["bitfinex-derivatives","BTCF0:USTF0",1753167516162,0.615206,117880.0,117870.0,1.2352634]
["bitfinex-derivatives","BTCF0:USTF0",1753167516762,0.615206,117880.0,117870.0,1.25396065]
["bitfinex-derivatives","BTCF0:USTF0",1753167517062,0.2699421,117890.0,117880.0,0.3141232]
["bitfinex-derivatives","BTCF0:USTF0",1753167517262,0.2119821,117890.0,117880.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1753167518261,0.3377821,117890.0,117880.0,0.9493332]
["bitfinex-derivatives","BTCF0:USTF0",1753167518661,0.3056621,117890.0,117880.0,0.9493332]
["bitfinex-derivatives","BTCF0:USTF0",1753167518857,0.2900621,117890.0,117880.0,1.235729]
["bitfinex-derivatives","BTCF0:USTF0",1753167519165,0.2830621,117890.0,117880.0,1.29643083]
["bitfinex-derivatives","BTCF0:USTF0",1753167519463,0.2830621,117890.0,117880.0,1.01003503]
["bitfinex-derivatives","BTCF0:USTF0",1753167520169,0.2830621,117890.0,117880.0,1.29643083]
["bitfinex-derivatives","BTCF0:USTF0",1753167521161,0.1893821,117890.0,117880.0,1.29643083]
["bitfinex-derivatives","BTCF0:USTF0",1753167521467,0.1695865,117890.0,117880.0,1.29643083]
["bitfinex-derivatives","BTCF0:USTF0",1753167522268,0.7205147,117900.0,117890.0,0.2970588]
["bitfinex-derivatives","BTCF0:USTF0",1753167522469,0.7205147,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167523470,0.7562347,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167523769,0.7572347,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167523965,0.3964347,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167524166,0.3964347,117900.0,117890.0,0.20520148]
["bitfinex-derivatives","BTCF0:USTF0",1753167524365,0.3964347,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167524967,0.2179672,117900.0,117890.0,0.72187791]
["bitfinex-derivatives","BTCF0:USTF0",1753167525570,0.2179672,117900.0,117890.0,0.66117608]
["bitfinex-derivatives","BTCF0:USTF0",1753167526368,0.2169672,117900.0,117890.0,0.66117608]
["bitfinex-derivatives","BTCF0:USTF0",1753167527968,0.3389672,117900.0,117890.0,0.96766028]
["bitfinex-derivatives","BTCF0:USTF0",1753167528968,0.986163,117900.0,117890.0,0.20520148]
["bitfinex-derivatives","BTCF0:USTF0",1753167529369,0.986163,117900.0,117890.0,0.79796148]
["bitfinex-derivatives","BTCF0:USTF0",1753167529770,0.625363,117900.0,117890.0,1.02824211]
["bitfinex-derivatives","BTCF0:USTF0",1753167530072,0.6997672,117900.0,117890.0,0.96754028]
["bitfinex-derivatives","BTCF0:USTF0",1753167530873,0.3389672,117900.0,117890.0,0.96754028]
["bitfinex-derivatives","BTCF0:USTF0",1753167531064,0.6997672,117900.0,117890.0,0.96742028]
["bitfinex-derivatives","BTCF0:USTF0",1753167531271,0.3389672,117900.0,117890.0,0.96742028]
["bitfinex-derivatives","BTCF0:USTF0",1753167531671,0.3389672,117900.0,117890.0,0.37478028]
["bitfinex-derivatives","BTCF0:USTF0",1753167531872,0.3389672,117900.0,117890.0,0.96730028]
["bitfinex-derivatives","BTCF0:USTF0",1753167532368,0.6997672,117900.0,117890.0,0.96730028]
["bitfinex-derivatives","BTCF0:USTF0",1753167534078,0.6997672,117900.0,117890.0,1.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1753167535278,0.6997672,117900.0,117890.0,0.42016439]
["bitfinex-derivatives","BTCF0:USTF0",1753167535479,0.6997672,117900.0,117890.0,1.01240439]
["bitfinex-derivatives","BTCF0:USTF0",1753167536480,0.6997672,117900.0,117890.0,0.84282559]
["bitfinex-derivatives","BTCF0:USTF0",1753167536877,0.6997672,117900.0,117890.0,0.25058559]
["bitfinex-derivatives","BTCF0:USTF0",1753167537076,0.986163,117900.0,117890.0,0.84266559]
["bitfinex-derivatives","BTCF0:USTF0",1753167537680,1.006943,117900.0,117890.0,0.25058559]
["bitfinex-derivatives","BTCF0:USTF0",1753167537981,1.009613,117900.0,117890.0,0.84242559]
["bitfinex-derivatives","BTCF0:USTF0",1753167538280,0.7205472,117900.0,117890.0,1.01200429]
["bitfinex-derivatives","BTCF0:USTF0",1753167538481,0.6997672,117900.0,117890.0,1.01200429]
["bitfinex-derivatives","BTCF0:USTF0",1753167538675,0.6997672,117900.0,117890.0,1.29840009]
["bitfinex-derivatives","BTCF0:USTF0",1753167538875,0.6997672,117900.0,117890.0,1.01200429]
["bitfinex-derivatives","BTCF0:USTF0",1753167539575,0.6997672,117900.0,117890.0,1.01212429]
["bitfinex-derivatives","BTCF0:USTF0",1753167540377,0.6997672,117900.0,117890.0,0.42016429]
["bitfinex-derivatives","BTCF0:USTF0",1753167540576,0.6997672,117900.0,117890.0,1.01208429]
["bitfinex-derivatives","BTCF0:USTF0",1753167541179,0.6997672,117900.0,117890.0,1.29848009]
["bitfinex-derivatives","BTCF0:USTF0",1753167541380,0.6997672,117900.0,117890.0,1.25309598]
["bitfinex-derivatives","BTCF0:USTF0",1753167541982,0.6997672,117900.0,117890.0,0.96670018]
["bitfinex-derivatives","BTCF0:USTF0",1753167542583,0.6997672,117900.0,117890.0,0.37478018]
["bitfinex-derivatives","BTCF0:USTF0",1753167542784,0.6997672,117900.0,117890.0,0.96622018]
["bitfinex-derivatives","BTCF0:USTF0",1753167544888,0.6997672,117900.0,117890.0,1.25261598]
["bitfinex-derivatives","BTCF0:USTF0",1753167546083,0.6997672,117900.0,117890.0,0.96622018]
["bitfinex-derivatives","BTCF0:USTF0",1753167546285,0.6997672,117900.0,117890.0,0.96666018]
["bitfinex-derivatives","BTCF0:USTF0",1753167547885,0.6997672,117900.0,117890.0,0.37478018]
["bitfinex-derivatives","BTCF0:USTF0",1753167548080,0.6997672,117900.0,117890.0,0.96650018]
["bitfinex-derivatives","BTCF0:USTF0",1753167548684,0.6997672,117900.0,117890.0,0.96622018]
["bitfinex-derivatives","BTCF0:USTF0",1753167548879,0.6997672,117900.0,117890.0,0.96610018]
["bitfinex-derivatives","BTCF0:USTF0",1753167549588,0.6997672,117900.0,117890.0,1.02680201]
["bitfinex-derivatives","BTCF0:USTF0",1753167549890,0.986163,117900.0,117890.0,1.02680201]
["bitfinex-derivatives","BTCF0:USTF0",1753167550282,0.6997672,117900.0,117890.0,1.02680201]
["bitfinex-derivatives","BTCF0:USTF0",1753167551182,0.6997672,117900.0,117890.0,1.02672201]
["bitfinex-derivatives","BTCF0:USTF0",1753167552092,0.986163,117900.0,117890.0,1.02672201]
["bitfinex-derivatives","BTCF0:USTF0",1753167553289,0.986163,117900.0,117890.0,0.43548201]
["bitfinex-derivatives","BTCF0:USTF0",1753167553589,0.986163,117900.0,117890.0,1.02688201]
["bitfinex-derivatives","BTCF0:USTF0",1753167554591,0.6997672,117900.0,117890.0,1.02688201]
["bitfinex-derivatives","BTCF0:USTF0",1753167554985,0.6951372,117900.0,117890.0,1.02688201]
["bitfinex-derivatives","BTCF0:USTF0",1753167555191,0.6951372,117900.0,117890.0,1.31327781]
["bitfinex-derivatives","BTCF0:USTF0",1753167555389,0.6951372,117900.0,117890.0,1.31271781]
["bitfinex-derivatives","BTCF0:USTF0",1753167555790,0.291946,117900.0,117890.0,1.67351781]
["bitfinex-derivatives","BTCF0:USTF0",1753167556189,0.263546,117900.0,117890.0,1.67351781]
["bitfinex-derivatives","BTCF0:USTF0",1753167556683,0.174576,117900.0,117890.0,1.67451781]
["bitfinex-derivatives","BTCF0:USTF0",1753167557293,0.231186,117900.0,117890.0,1.67451781]
["bitfinex-derivatives","BTCF0:USTF0",1753167557593,0.174576,117900.0,117890.0,1.67451781]
["bitfinex-derivatives","BTCF0:USTF0",1753167558292,0.231186,117900.0,117890.0,1.67451781]
["bitfinex-derivatives","BTCF0:USTF0",1753167559294,0.231186,117900.0,117890.0,1.61381598]
["bitfinex-derivatives","BTCF0:USTF0",1753167559693,0.174576,117900.0,117890.0,1.61381598]
["bitfinex-derivatives","BTCF0:USTF0",1753167560298,0.231186,117900.0,117890.0,1.61381598]
["bitfinex-derivatives","BTCF0:USTF0",1753167560998,0.265806,117900.0,117890.0,1.61381598]
["bitfinex-derivatives","BTCF0:USTF0",1753167563090,0.265806,117900.0,117890.0,1.25301598]
["bitfinex-derivatives","BTCF0:USTF0",1753167563297,0.265806,117900.0,117890.0,1.26535089]
["bitfinex-derivatives","BTCF0:USTF0",1753167563498,0.292686,117900.0,117890.0,0.38811509]
["bitfinex-derivatives","BTCF0:USTF0",1753167563701,0.9398818,117900.0,117890.0,0.96594018]
["bitfinex-derivatives","BTCF0:USTF0",1753167563997,0.9435618,117900.0,117890.0,0.96590018]
["bitfinex-derivatives","BTCF0:USTF0",1753167564297,0.9435618,117900.0,117890.0,0.45185959]
["bitfinex-derivatives","BTCF0:USTF0",1753167564487,0.9435618,117900.0,117890.0,1.04197959]
["bitfinex-derivatives","BTCF0:USTF0",1753167564888,0.9634018,117900.0,117890.0,0.28228089]
["bitfinex-derivatives","BTCF0:USTF0",1753167565092,0.9657018,117900.0,117890.0,0.15480089]
["bitfinex-derivatives","BTCF0:USTF0",1753167565395,0.9657018,117900.0,117890.0,0.72967696]
["bitfinex-derivatives","BTCF0:USTF0",1753167565697,0.9657018,117900.0,117890.0,0.71262696]
["bitfinex-derivatives","BTCF0:USTF0",1753167567498,0.9657018,117900.0,117890.0,0.72916696]
["bitfinex-derivatives","BTCF0:USTF0",1753167568196,0.9657018,117900.0,117890.0,0.67037696]
["bitfinex-derivatives","BTCF0:USTF0",1753167568697,0.9657018,117900.0,117890.0,0.71032696]
["bitfinex-derivatives","BTCF0:USTF0",1753167568902,0.9657018,117900.0,117890.0,0.11820548]
["bitfinex-derivatives","BTCF0:USTF0",1753167569099,0.9657018,117900.0,117890.0,0.70832548]
["bitfinex-derivatives","BTCF0:USTF0",1753167569603,0.9657018,117900.0,117890.0,0.70732548]
["bitfinex-derivatives","BTCF0:USTF0",1753167571202,0.9657018,117900.0,117890.0,0.69082548]
["bitfinex-derivatives","BTCF0:USTF0",1753167572300,0.9657018,117900.0,117890.0,0.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1753167573301,0.9657018,117900.0,117890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1753167573501,0.2347587,117890.0,117880.0,0.11720548]
["bitfinex-derivatives","BTCF0:USTF0",1753167573701,0.9607045,117890.0,117880.0,0.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1753167573902,0.9607045,117890.0,117880.0,0.73503548]
["bitfinex-derivatives","BTCF0:USTF0",1753167574104,0.9607045,117890.0,117880.0,0.74338548]
["bitfinex-derivatives","BTCF0:USTF0",1753167574605,0.9607045,117890.0,117880.0,0.15322548]
["bitfinex-derivatives","BTCF0:USTF0",1753167574799,0.9607045,117890.0,117880.0,0.70836548]
["bitfinex-derivatives","BTCF0:USTF0",1753167575306,0.9607045,117890.0,117880.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1753167581410,0.9607045,117890.0,117880.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1753167581610,0.9607045,117890.0,117880.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1753167582514,0.9607045,117890.0,117880.0,0.69313465]
["bitfinex-derivatives","BTCF0:USTF0",1753167584216,0.9607045,117890.0,117880.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1753167585416,0.9607045,117890.0,117880.0,0.69313081]
["bitfinex-derivatives","BTCF0:USTF0",1753167587418,0.9607045,117890.0,117880.0,0.71964081]
["bitfinex-derivatives","BTCF0:USTF0",1753167589125,0.9607045,117890.0,117880.0,0.72720081]
["bitfinex-derivatives","BTCF0:USTF0",1753167589319,0.9607045,117890.0,117880.0,0.81541081]
["bitfinex-derivatives","BTCF0:USTF0",1753167589520,0.6743087,117890.0,117880.0,0.81541081]
["bitfinex-derivatives","BTCF0:USTF0",1753167589717,0.6521687,117890.0,117880.0,0.9595231]
["bitfinex-derivatives","BTCF0:USTF0",1753167589916,0.5303787,117890.0,117880.0,1.2459189]
["bitfinex-derivatives","BTCF0:USTF0",1753167591221,0.5303787,117890.0,117880.0,0.9595231]
["bitfinex-derivatives","BTCF0:USTF0",1753167593232,0.1695787,117890.0,117880.0,0.9595231]
["bitfinex-derivatives","BTCF0:USTF0",1753167593628,0.1695787,117890.0,117880.0,1.02023858]
["bitfinex-derivatives","BTCF0:USTF0",1753167594033,0.1695787,117890.0,117880.0,1.30663438]
["bitfinex-derivatives","BTCF0:USTF0",1753167596830,0.1528888,117890.0,117880.0,1.6831075]
["bitfinex-derivatives","BTCF0:USTF0",1753167597031,0.1371888,117890.0,117880.0,1.6831075]
["bitfinex-derivatives","BTCF0:USTF0",1753167597228,0.2593631,117900.0,117890.0,0.2380888]
["bitfinex-derivatives","BTCF0:USTF0",1753167597430,0.2593631,117900.0,117890.0,0.40667834]
["bitfinex-derivatives","BTCF0:USTF0",1753167598025,0.2593631,117900.0,117890.0,0.99675834]
["bitfinex-derivatives","BTCF0:USTF0",1753167598427,0.216969,117900.0,117890.0,1.28315414]
["bitfinex-derivatives","BTCF0:USTF0",1753167598730,0.005,117900.0,117890.0,1.32315414]
["bitfinex-derivatives","BTCF0:USTF0",1753167599137,0.1745644,117900.0,117890.0,1.68395414]
["bitfinex-derivatives","BTCF0:USTF0",1753167599438,0.1745644,117900.0,117890.0,1.6232346]
["bitfinex-derivatives","BTCF0:USTF0",1753167599738,0.1745644,117900.0,117890.0,1.63569364]
["bitfinex-derivatives","BTCF0:USTF0",1753167600239,0.1745644,117900.0,117890.0,1.04561364]
["bitfinex-derivatives","BTCF0:USTF0",1753167600535,0.1745644,117900.0,117890.0,1.70027401]
["bitfinex-derivatives","BTCF0:USTF0",1753167601733,0.1745644,117900.0,117890.0,1.76092579]
["bitfinex-derivatives","BTCF0:USTF0",1753167601935,0.3608,117910.0,117890.0,1.48772117]
["bitfinex-derivatives","BTCF0:USTF0",1753167602132,0.5303461,117920.0,117910.0,0.34593]
["bitfinex-derivatives","BTCF0:USTF0",1753167602337,0.1695461,117920.0,117910.0,0.69295361]
["bitfinex-derivatives","BTCF0:USTF0",1753167602529,0.1695461,117920.0,117910.0,1.2223658]
["bitfinex-derivatives","BTCF0:USTF0",1753167602941,0.1695461,117920.0,117910.0,0.64074174]
["bitfinex-derivatives","BTCF0:USTF0",1753167603234,0.6179061,117920.0,117910.0,1.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1753167603440,0.2571061,117920.0,117910.0,1.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1753167603738,0.2571061,117920.0,117910.0,0.41493045]
["bitfinex-derivatives","BTCF0:USTF0",1753167603940,0.5790319,117920.0,117910.0,1.00493045]
["bitfinex-derivatives","BTCF0:USTF0",1753167604134,0.5800319,117920.0,117910.0,0.41493045]
["bitfinex-derivatives","BTCF0:USTF0",1753167604436,0.9569919,117920.0,117910.0,0.83538045]
["bitfinex-derivatives","BTCF0:USTF0",1753167604835,0.9569919,117920.0,117910.0,0.24538045]
["bitfinex-derivatives","BTCF0:USTF0",1753167605037,1.2614677,117920.0,117910.0,0.14119451]
["bitfinex-derivatives","BTCF0:USTF0",1753167605231,0.9750719,117920.0,117910.0,0.67061]
["bitfinex-derivatives","BTCF0:USTF0",1753167605435,0.9750719,117920.0,117910.0,0.71603557]
["bitfinex-derivatives","BTCF0:USTF0",1753167605941,1.3358719,117920.0,117910.0,0.71603557]
["bitfinex-derivatives","BTCF0:USTF0",1753167606335,1.3358719,117920.0,117910.0,0.12603557]
["bitfinex-derivatives","BTCF0:USTF0",1753167606540,1.3358719,117920.0,117910.0,0.71599557]
["bitfinex-derivatives","BTCF0:USTF0",1753167607140,1.3358719,117920.0,117910.0,0.7159029]
["bitfinex-derivatives","BTCF0:USTF0",1753167607744,1.6222677,117920.0,117910.0,0.6739729]
["bitfinex-derivatives","BTCF0:USTF0",1753167608043,1.6222677,117920.0,117910.0,0.0840529]
["bitfinex-derivatives","BTCF0:USTF0",1753167608244,1.6222677,117920.0,117910.0,0.1259429]
["bitfinex-derivatives","BTCF0:USTF0",1753167608444,1.6222677,117920.0,117910.0,0.0840529]
["bitfinex-derivatives","BTCF0:USTF0",1753167608743,2.2121877,117920.0,117910.0,0.03862733]
["bitfinex-derivatives","BTCF0:USTF0",1753167608944,0.32698,117910.0,117900.0,0.04542557]
["bitfinex-derivatives","BTCF0:USTF0",1753167609240,0.9741758,117910.0,117900.0,0.08414557]
["bitfinex-derivatives","BTCF0:USTF0",1753167609441,0.9741758,117910.0,117900.0,0.04542557]
["bitfinex-derivatives","BTCF0:USTF0",1753167609935,0.9741758,117910.0,117890.0,0.08414557]
["bitfinex-derivatives","BTCF0:USTF0",1753167609936,0.2926544,117900.0,117890.0,0.08414557]
["bitfinex-derivatives","BTCF0:USTF0",1753167610137,1.5641102,117900.0,117890.0,0.08414557]
["bitfinex-derivatives","BTCF0:USTF0",1753167611443,1.5641102,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167613244,0.9741902,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167613443,1.5641502,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167613643,0.9741902,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167613844,1.5641502,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167614044,0.98279711,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167614547,1.57275711,117900.0,117890.0,0.08514557]
["bitfinex-derivatives","BTCF0:USTF0",1753167615442,1.57275711,117900.0,117890.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753167616445,0.98279711,117900.0,117890.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753167617043,1.57275711,117900.0,117890.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753167617247,1.57275711,117900.0,117890.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753167618049,0.2703689,117890.0,117880.0,0.12559557]
["bitfinex-derivatives","BTCF0:USTF0",1753167618249,0.9700947,117890.0,117880.0,0.12559557]
["bitfinex-derivatives","BTCF0:USTF0",1753167618547,0.9700947,117890.0,117880.0,0.22257557]
["bitfinex-derivatives","BTCF0:USTF0",1753167619644,0.9700947,117890.0,117880.0,0.22357557]
["bitfinex-derivatives","BTCF0:USTF0",1753167624249,0.6836989,117890.0,117880.0,0.22357557]
["bitfinex-derivatives","BTCF0:USTF0",1753167624450,0.9700947,117890.0,117880.0,0.22357557]
["bitfinex-derivatives","BTCF0:USTF0",1753167628157,0.9700947,117890.0,117880.0,0.39316887]
["bitfinex-derivatives","BTCF0:USTF0",1753167628360,0.9700947,117890.0,117880.0,0.22357557]
["bitfinex-derivatives","BTCF0:USTF0",1753167634262,0.9700947,117890.0,117880.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1753167635556,0.6661789,117890.0,117880.0,0.39323078]
["bitfinex-derivatives","BTCF0:USTF0",1753167635762,0.6502889,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167635964,0.9366847,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167636559,0.6171689,117890.0,117880.0,0.40832771]
["bitfinex-derivatives","BTCF0:USTF0",1753167636760,0.5646389,117890.0,117880.0,0.40832771]
["bitfinex-derivatives","BTCF0:USTF0",1753167637159,0.5646389,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167637562,0.6171689,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167638560,0.9035647,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167639158,0.6171689,117890.0,117880.0,0.3477432]
["bitfinex-derivatives","BTCF0:USTF0",1753167639358,0.6171689,117890.0,117880.0,0.9376232]
["bitfinex-derivatives","BTCF0:USTF0",1753167639563,0.9035647,117890.0,117880.0,0.9376232]
["bitfinex-derivatives","BTCF0:USTF0",1753167639959,0.9035647,117890.0,117880.0,0.99834659]
["bitfinex-derivatives","BTCF0:USTF0",1753167642359,0.9035647,117890.0,117880.0,1.01370261]
["bitfinex-derivatives","BTCF0:USTF0",1753167642855,0.9112147,117890.0,117880.0,1.01370261]
["bitfinex-derivatives","BTCF0:USTF0",1753167643767,0.9366847,117890.0,117880.0,1.01370261]
["bitfinex-derivatives","BTCF0:USTF0",1753167644565,0.9366847,117890.0,117880.0,0.99832368]
["bitfinex-derivatives","BTCF0:USTF0",1753167645770,0.6502889,117890.0,117880.0,0.99832368]
["bitfinex-derivatives","BTCF0:USTF0",1753167646068,0.9366847,117890.0,117880.0,0.99832368]
["bitfinex-derivatives","BTCF0:USTF0",1753167646670,0.9366847,117890.0,117880.0,1.01086288]
["bitfinex-derivatives","BTCF0:USTF0",1753167647071,0.9366847,117890.0,117880.0,0.42098298]
["bitfinex-derivatives","BTCF0:USTF0",1753167647270,0.9366847,117890.0,117880.0,0.99824378]
["bitfinex-derivatives","BTCF0:USTF0",1753167647666,0.9366847,117890.0,117880.0,1.01078226]
["bitfinex-derivatives","BTCF0:USTF0",1753167648071,0.9366847,117890.0,117880.0,0.42098226]
["bitfinex-derivatives","BTCF0:USTF0",1753167648369,0.9681047,117890.0,117880.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1753167648561,0.9681047,117890.0,117880.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753167648968,0.6817089,117890.0,117880.0,0.7764698]
["bitfinex-derivatives","BTCF0:USTF0",1753167649168,0.9681047,117890.0,117880.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1753167649372,0.9681047,117890.0,117880.0,0.9335232]
["bitfinex-derivatives","BTCF0:USTF0",1753167649870,0.9519947,117890.0,117880.0,0.9335232]
["bitfinex-derivatives","BTCF0:USTF0",1753167650169,0.6502889,117890.0,117880.0,0.99422368]
["bitfinex-derivatives","BTCF0:USTF0",1753167650566,0.9366847,117890.0,117880.0,0.99422368]
["bitfinex-derivatives","BTCF0:USTF0",1753167651771,0.9366847,117890.0,117880.0,0.9460614]
["bitfinex-derivatives","BTCF0:USTF0",1753167652173,0.9366847,117890.0,117880.0,0.99422368]
["bitfinex-derivatives","BTCF0:USTF0",1753167654170,0.9366847,117890.0,117880.0,1.00676146]
["bitfinex-derivatives","BTCF0:USTF0",1753167654871,0.6502889,117890.0,117880.0,1.29315726]
["bitfinex-derivatives","BTCF0:USTF0",1753167655173,0.6502889,117890.0,117880.0,1.28061948]
["bitfinex-derivatives","BTCF0:USTF0",1753167656075,0.6248189,117890.0,117880.0,1.28061948]
["bitfinex-derivatives","BTCF0:USTF0",1753167656477,0.6248189,117890.0,117880.0,1.29315682]
["bitfinex-derivatives","BTCF0:USTF0",1753167656779,0.2563689,117890.0,117880.0,1.29315682]
["bitfinex-derivatives","BTCF0:USTF0",1753167657176,0.2563689,117890.0,117880.0,1.29315493]
["bitfinex-derivatives","BTCF0:USTF0",1753167657478,0.2407689,117890.0,117880.0,1.29315493]
["bitfinex-derivatives","BTCF0:USTF0",1753167657870,0.2407689,117890.0,117880.0,1.23245445]
["bitfinex-derivatives","BTCF0:USTF0",1753167658171,0.7409359,117900.0,117890.0,0.2368288]
["bitfinex-derivatives","BTCF0:USTF0",1753167658365,0.6561484,117900.0,117890.0,0.68796486]
["bitfinex-derivatives","BTCF0:USTF0",1753167658566,0.70704503,117910.0,117900.0,0.3408944]
["bitfinex-derivatives","BTCF0:USTF0",1753167658770,0.32047503,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167659471,0.22094743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167659875,0.27045743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167660075,0.27045743,117910.0,117900.0,0.9306144]
["bitfinex-derivatives","BTCF0:USTF0",1753167660279,0.27808743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167660878,0.27808743,117910.0,117900.0,0.9306144]
["bitfinex-derivatives","BTCF0:USTF0",1753167661079,0.27808743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167661474,0.27045743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167661673,0.22094743,117910.0,117900.0,1.29275589]
["bitfinex-derivatives","BTCF0:USTF0",1753167661878,0.18707743,117910.0,117900.0,1.29275589]
["bitfinex-derivatives","BTCF0:USTF0",1753167662182,0.27045743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167662473,0.18707743,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167662677,0.01751513,117910.0,117900.0,1.2170102]
["bitfinex-derivatives","BTCF0:USTF0",1753167663177,0.01751513,117910.0,117900.0,1.5778102]
["bitfinex-derivatives","BTCF0:USTF0",1753167663382,0.01751513,117910.0,117900.0,1.65355589]
["bitfinex-derivatives","BTCF0:USTF0",1753167663576,0.2190558,117920.0,117910.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1753167663777,0.1695357,117920.0,117910.0,0.73084656]
["bitfinex-derivatives","BTCF0:USTF0",1753167663981,0.1695357,117920.0,117910.0,0.77323316]
["bitfinex-derivatives","BTCF0:USTF0",1753167664289,0.1695357,117920.0,117910.0,0.83374883]
["bitfinex-derivatives","BTCF0:USTF0",1753167664579,0.5374568,117930.0,117920.0,0.3408657]
["bitfinex-derivatives","BTCF0:USTF0",1753167664580,0.3703044,117930.0,117920.0,0.3408657]
["bitfinex-derivatives","BTCF0:USTF0",1753167664781,0.7311044,117930.0,117920.0,0.9304657]
["bitfinex-derivatives","BTCF0:USTF0",1753167665580,0.7311044,117930.0,117920.0,1.00677017]
["bitfinex-derivatives","BTCF0:USTF0",1753167665981,0.7464144,117930.0,117920.0,0.93885288]
["bitfinex-derivatives","BTCF0:USTF0",1753167666882,0.7341044,117930.0,117920.0,0.98419809]
["bitfinex-derivatives","BTCF0:USTF0",1753167667184,0.7341044,117930.0,117920.0,1.22524868]
["bitfinex-derivatives","BTCF0:USTF0",1753167667384,0.7341044,117930.0,117920.0,0.93885288]
["bitfinex-derivatives","BTCF0:USTF0",1753167667780,0.3733044,117930.0,117920.0,0.93885288]
["bitfinex-derivatives","BTCF0:USTF0",1753167668387,0.3733044,117930.0,117920.0,0.99936855]
["bitfinex-derivatives","BTCF0:USTF0",1753167668587,0.7341044,117930.0,117920.0,0.99936855]
["bitfinex-derivatives","BTCF0:USTF0",1753167669189,1.0205002,117930.0,117920.0,0.99936855]
["bitfinex-derivatives","BTCF0:USTF0",1753167670691,1.0195002,117930.0,117920.0,0.93885288]
["bitfinex-derivatives","BTCF0:USTF0",1753167670993,1.0195002,117930.0,117920.0,1.00643771]
["bitfinex-derivatives","BTCF0:USTF0",1753167671194,0.7331044,117930.0,117920.0,1.05173893]
["bitfinex-derivatives","BTCF0:USTF0",1753167671492,1.0195002,117930.0,117920.0,1.05173893]
["bitfinex-derivatives","BTCF0:USTF0",1753167671983,0.7331044,117930.0,117920.0,1.05173893]
["bitfinex-derivatives","BTCF0:USTF0",1753167672393,0.41035009,117940.0,117920.0,1.95453053]
["bitfinex-derivatives","BTCF0:USTF0",1753167672686,4.009e-05,117940.0,117930.0,1.03333032]
["bitfinex-derivatives","BTCF0:USTF0",1753167672984,4.009e-05,117940.0,117930.0,1.05189134]
["bitfinex-derivatives","BTCF0:USTF0",1753167673179,0.16954709,117940.0,117930.0,1.05189134]
["bitfinex-derivatives","BTCF0:USTF0",1753167673384,4.009e-05,117940.0,117930.0,1.05189134]
["bitfinex-derivatives","BTCF0:USTF0",1753167674079,0.16954709,117940.0,117930.0,0.69109134]
["bitfinex-derivatives","BTCF0:USTF0",1753167674486,0.17254709,117940.0,117930.0,0.69109134]
["bitfinex-derivatives","BTCF0:USTF0",1753167675081,0.00304009,117940.0,117930.0,0.69109134]
["bitfinex-derivatives","BTCF0:USTF0",1753167675288,0.17254709,117940.0,117930.0,0.69109134]
["bitfinex-derivatives","BTCF0:USTF0",1753167675891,0.17254709,117940.0,117930.0,0.70632389]
["bitfinex-derivatives","BTCF0:USTF0",1753167676484,0.15694704,117940.0,117930.0,0.70632389]
["bitfinex-derivatives","BTCF0:USTF0",1753167678488,0.14124704,117940.0,117930.0,0.70632389]
["bitfinex-derivatives","BTCF0:USTF0",1753167678991,0.7069406,117950.0,117940.0,0.169507]
["bitfinex-derivatives","BTCF0:USTF0",1753167679190,0.7069406,117950.0,117940.0,1.25968621]
["bitfinex-derivatives","BTCF0:USTF0",1753167679589,0.2542545,117950.0,117940.0,0.97329041]
["bitfinex-derivatives","BTCF0:USTF0",1753167679893,0.3393445,117950.0,117940.0,1.25968621]
["bitfinex-derivatives","BTCF0:USTF0",1753167680687,0.3393445,117950.0,117940.0,1.26268621]
["bitfinex-derivatives","BTCF0:USTF0",1753167681093,0.7462811,117970.0,117960.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1753167681291,0.6467339,117970.0,117960.0,0.99180912]
["bitfinex-derivatives","BTCF0:USTF0",1753167681495,0.6467339,117970.0,117960.0,0.94659991]
["bitfinex-derivatives","BTCF0:USTF0",1753167681887,0.9331297,117970.0,117960.0,1.02194017]
["bitfinex-derivatives","BTCF0:USTF0",1753167682289,0.9331297,117970.0,117960.0,0.99180912]
["bitfinex-derivatives","BTCF0:USTF0",1753167682590,0.9479397,117970.0,117960.0,0.82229082]
["bitfinex-derivatives","BTCF0:USTF0",1753167682783,0.9479397,117970.0,117960.0,0.99176902]
["bitfinex-derivatives","BTCF0:USTF0",1753167683183,0.9479397,117970.0,117960.0,0.40248902]
["bitfinex-derivatives","BTCF0:USTF0",1753167683184,0.9331297,117970.0,117960.0,0.40248902]
["bitfinex-derivatives","BTCF0:USTF0",1753167683384,0.9331297,117970.0,117960.0,0.99176902]
["bitfinex-derivatives","BTCF0:USTF0",1753167683585,0.9331297,117970.0,117960.0,0.23401082]
["bitfinex-derivatives","BTCF0:USTF0",1753167683787,0.9630797,117970.0,117960.0,0.11572419]
["bitfinex-derivatives","BTCF0:USTF0",1753167683987,0.9630797,117970.0,117960.0,0.65979501]
["bitfinex-derivatives","BTCF0:USTF0",1753167684587,0.9630797,117970.0,117960.0,0.08535501]
["bitfinex-derivatives","BTCF0:USTF0",1753167684792,0.9630797,117970.0,117960.0,0.67459501]
["bitfinex-derivatives","BTCF0:USTF0",1753167685997,0.9630797,117970.0,117960.0,0.65979501]
["bitfinex-derivatives","BTCF0:USTF0",1753167686490,0.9630797,117970.0,117960.0,0.04043003]
["bitfinex-derivatives","BTCF0:USTF0",1753167688394,1.2494755,117970.0,117960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753167688595,0.3158981,117960.0,117950.0,0.03012498]
["bitfinex-derivatives","BTCF0:USTF0",1753167688800,0.3158981,117960.0,117940.0,0.04520921]
["bitfinex-derivatives","BTCF0:USTF0",1753167688801,0.2965024,117950.0,117940.0,0.04520921]
["bitfinex-derivatives","BTCF0:USTF0",1753167689000,0.96120696,117950.0,117940.0,0.05514751]
["bitfinex-derivatives","BTCF0:USTF0",1753167689201,0.96120696,117950.0,117940.0,0.0099383]
["bitfinex-derivatives","BTCF0:USTF0",1753167689701,0.1695068,117940.0,117930.0,0.70732023]
["bitfinex-derivatives","BTCF0:USTF0",1753167689903,0.9437126,117940.0,117930.0,0.70732023]
["bitfinex-derivatives","BTCF0:USTF0",1753167690099,0.9437126,117940.0,117930.0,0.11796023]
["bitfinex-derivatives","BTCF0:USTF0",1753167690300,0.9437126,117940.0,117930.0,0.70744023]
["bitfinex-derivatives","BTCF0:USTF0",1753167690500,0.9437126,117940.0,117930.0,0.11796023]
["bitfinex-derivatives","BTCF0:USTF0",1753167690703,0.9437126,117940.0,117930.0,0.70740023]
["bitfinex-derivatives","BTCF0:USTF0",1753167691004,0.6573168,117940.0,117930.0,0.73957023]
["bitfinex-derivatives","BTCF0:USTF0",1753167691207,0.9275326,117940.0,117930.0,0.99693133]
["bitfinex-derivatives","BTCF0:USTF0",1753167691705,0.9275326,117940.0,117930.0,0.82941023]
["bitfinex-derivatives","BTCF0:USTF0",1753167692209,0.9275326,117940.0,117930.0,0.99893133]
["bitfinex-derivatives","BTCF0:USTF0",1753167692503,0.9275326,117940.0,117930.0,0.82741023]
["bitfinex-derivatives","BTCF0:USTF0",1753167692810,0.9275326,117940.0,117930.0,0.99693133]
["bitfinex-derivatives","BTCF0:USTF0",1753167693205,0.9275326,117940.0,117930.0,0.99193133]
["bitfinex-derivatives","BTCF0:USTF0",1753167695609,0.6411368,117940.0,117930.0,0.40249133]
["bitfinex-derivatives","BTCF0:USTF0",1753167695805,0.5303068,117940.0,117930.0,1.27816713]
["bitfinex-derivatives","BTCF0:USTF0",1753167696015,0.34477,117950.0,117940.0,0.3387068]
["bitfinex-derivatives","BTCF0:USTF0",1753167696214,0.7222007,117970.0,117960.0,0.3386637]
["bitfinex-derivatives","BTCF0:USTF0",1753167696414,1.0509655,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167697013,0.7886497,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167697312,1.0326765,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167697509,0.3465907,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167697710,0.2938607,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167697909,0.2615007,117970.0,117960.0,0.9279437]
["bitfinex-derivatives","BTCF0:USTF0",1753167698105,0.2542007,117970.0,117960.0,0.9289437]
["bitfinex-derivatives","BTCF0:USTF0",1753167698306,0.63238241,117980.0,117970.0,0.3386637]
["bitfinex-derivatives","BTCF0:USTF0",1753167698712,0.01740171,117980.0,117970.0,0.3386637]
["bitfinex-derivatives","BTCF0:USTF0",1753167698905,0.18685101,117980.0,117970.0,0.3386637]
["bitfinex-derivatives","BTCF0:USTF0",1753167700018,0.7321749,117990.0,117980.0,0.3386493]
["bitfinex-derivatives","BTCF0:USTF0",1753167700209,1.0185707,117990.0,117980.0,0.9281693]
["bitfinex-derivatives","BTCF0:USTF0",1753167700712,0.7645349,117990.0,117980.0,0.9367245]
["bitfinex-derivatives","BTCF0:USTF0",1753167700907,1.0509307,117990.0,117980.0,0.9367245]
["bitfinex-derivatives","BTCF0:USTF0",1753167701314,1.0509307,117990.0,117980.0,0.9377245]
["bitfinex-derivatives","BTCF0:USTF0",1753167701614,1.0509307,117990.0,117980.0,0.9291693]
["bitfinex-derivatives","BTCF0:USTF0",1753167701812,1.0509307,117990.0,117980.0,0.974521]
["bitfinex-derivatives","BTCF0:USTF0",1753167702314,0.7886149,117990.0,117980.0,0.974521]
["bitfinex-derivatives","BTCF0:USTF0",1753167702517,1.0750107,117990.0,117980.0,0.974521]
["bitfinex-derivatives","BTCF0:USTF0",1753167702716,1.0750107,117990.0,117980.0,1.04303871]
["bitfinex-derivatives","BTCF0:USTF0",1753167703118,0.7886149,117990.0,117980.0,1.04303871]
["bitfinex-derivatives","BTCF0:USTF0",1753167703312,0.7886149,117990.0,117980.0,0.87358941]
["bitfinex-derivatives","BTCF0:USTF0",1753167703313,1.0750107,117990.0,117980.0,0.87358941]
["bitfinex-derivatives","BTCF0:USTF0",1753167703619,0.8037549,117990.0,117980.0,0.77165941]
["bitfinex-derivatives","BTCF0:USTF0",1753167703818,1.0901507,117990.0,117980.0,0.72630771]
["bitfinex-derivatives","BTCF0:USTF0",1753167704418,0.8037549,117990.0,117980.0,1.00395701]
["bitfinex-derivatives","BTCF0:USTF0",1753167704716,0.9902863,117990.0,117980.0,1.00387701]
["bitfinex-derivatives","BTCF0:USTF0",1753167706021,0.9902863,117990.0,117980.0,1.04922871]
["bitfinex-derivatives","BTCF0:USTF0",1753167706421,0.7038905,117990.0,117980.0,1.04922871]
["bitfinex-derivatives","BTCF0:USTF0",1753167706624,0.9902863,117990.0,117980.0,1.04922871]
["bitfinex-derivatives","BTCF0:USTF0",1753167707122,0.7543958,117990.0,117980.0,1.04922871]
["bitfinex-derivatives","BTCF0:USTF0",1753167707313,0.0073,117990.0,117980.0,1.04922871]
["bitfinex-derivatives","BTCF0:USTF0",1753167707515,0.9622438,118000.0,117990.0,0.3427649]
["bitfinex-derivatives","BTCF0:USTF0",1753167707924,0.9863838,118000.0,117990.0,0.3427649]
["bitfinex-derivatives","BTCF0:USTF0",1753167708121,0.9863838,118000.0,117990.0,0.3881166]
["bitfinex-derivatives","BTCF0:USTF0",1753167708921,0.699988,118000.0,117990.0,0.3881166]
["bitfinex-derivatives","BTCF0:USTF0",1753167709220,0.5775904,118000.0,117990.0,0.3881166]
["bitfinex-derivatives","BTCF0:USTF0",1753167709424,0.1744332,118000.0,117990.0,0.6745124]
["bitfinex-derivatives","BTCF0:USTF0",1753167709623,0.1823132,118000.0,117990.0,0.6745124]
["bitfinex-derivatives","BTCF0:USTF0",1753167709929,0.1666132,118000.0,117990.0,0.6745124]
["bitfinex-derivatives","BTCF0:USTF0",1753167710430,2.0725457,118020.0,118010.0,0.3427362]
["bitfinex-derivatives","BTCF0:USTF0",1753167710728,2.0725457,118020.0,118010.0,0.9381362]
["bitfinex-derivatives","BTCF0:USTF0",1753167710928,2.1379657,118020.0,118010.0,0.9381362]
["bitfinex-derivatives","BTCF0:USTF0",1753167711122,2.1379657,118020.0,118010.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1753167711332,2.4243615,118020.0,118010.0,0.9381762]
["bitfinex-derivatives","BTCF0:USTF0",1753167711532,2.0879557,118020.0,118010.0,0.9381762]
["bitfinex-derivatives","BTCF0:USTF0",1753167711733,2.0879557,118020.0,118010.0,1.224572]
["bitfinex-derivatives","BTCF0:USTF0",1753167711924,2.1379657,118020.0,118010.0,0.9607626]
["bitfinex-derivatives","BTCF0:USTF0",1753167712629,2.1379657,118020.0,118010.0,0.7913564]
["bitfinex-derivatives","BTCF0:USTF0",1753167712831,2.1379657,118020.0,118010.0,0.1959164]
["bitfinex-derivatives","BTCF0:USTF0",1753167713028,2.4394715,118020.0,118010.0,0.1959164]
["bitfinex-derivatives","BTCF0:USTF0",1753167713228,2.48638806,118020.0,118010.0,0.0625564]
["bitfinex-derivatives","BTCF0:USTF0",1753167713433,2.48638806,118020.0,118010.0,0.6578364]
["bitfinex-derivatives","BTCF0:USTF0",1753167713929,2.48638806,118020.0,118010.0,0.0225864]
["bitfinex-derivatives","BTCF0:USTF0",1753167714137,2.48638806,118020.0,118010.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753167714529,2.48638806,118020.0,118010.0,0.7104364]
["bitfinex-derivatives","BTCF0:USTF0",1753167716039,2.48638806,118020.0,118010.0,0.6576764]
["bitfinex-derivatives","BTCF0:USTF0",1753167716333,2.48638806,118020.0,118010.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1753167716527,2.1530757,118020.0,118010.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1753167716733,2.48638806,118020.0,118010.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1753167717635,2.48638806,118020.0,118010.0,0.63485]
["bitfinex-derivatives","BTCF0:USTF0",1753167719633,2.48638806,118020.0,118010.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1753167719833,2.48638806,118020.0,118010.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753167720033,2.48638806,118020.0,118010.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1753167720332,0.3366762,118010.0,118000.0,0.07139166]
["bitfinex-derivatives","BTCF0:USTF0",1753167720631,1.62506856,118010.0,118000.0,0.01863166]
["bitfinex-derivatives","BTCF0:USTF0",1753167720932,1.62506856,118010.0,117990.0,0.66155]
["bitfinex-derivatives","BTCF0:USTF0",1753167720933,0.3212949,117990.0,117980.0,0.2007382]
["bitfinex-derivatives","BTCF0:USTF0",1753167721123,1.62513726,117990.0,117980.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1753167722136,1.62513726,117990.0,117980.0,0.40916354]
["bitfinex-derivatives","BTCF0:USTF0",1753167722335,1.2918249,117990.0,117980.0,0.40916354]
["bitfinex-derivatives","BTCF0:USTF0",1753167722536,1.2546049,117990.0,117980.0,0.40916354]
["bitfinex-derivatives","BTCF0:USTF0",1753167723435,1.2546049,117990.0,117980.0,0.23971424]
["bitfinex-derivatives","BTCF0:USTF0",1753167723637,1.2546049,117990.0,117980.0,0.24171424]
["bitfinex-derivatives","BTCF0:USTF0",1753167723935,1.58791726,117990.0,117980.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1753167724135,1.62513726,117990.0,117980.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1753167724536,1.62569726,117990.0,117980.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1753167725236,1.62569726,117990.0,117980.0,0.18776902]
["bitfinex-derivatives","BTCF0:USTF0",1753167726639,1.62569726,117990.0,117980.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1753167727637,1.69352806,117990.0,117980.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1753167728034,1.3602157,117990.0,117980.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1753167728240,1.3602157,117990.0,117980.0,0.35722898]
["bitfinex-derivatives","BTCF0:USTF0",1753167728540,1.3602157,117990.0,117980.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1753167729036,0.7653357,117990.0,117980.0,0.18777978]
["bitfinex-derivatives","BTCF0:USTF0",1753167729341,1.09864806,117990.0,117980.0,0.05441978]
["bitfinex-derivatives","BTCF0:USTF0",1753167729541,1.69340806,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753167729742,0.3363636,117970.0,117960.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1753167730038,1.98603596,117970.0,117960.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753167731040,1.98603596,117970.0,117960.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753167731240,1.98603596,117970.0,117960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753167731736,1.98603596,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753167732940,0.169478,117960.0,117950.0,0.01913618]
["bitfinex-derivatives","BTCF0:USTF0",1753167733140,1.01508036,117960.0,117950.0,0.05910618]
["bitfinex-derivatives","BTCF0:USTF0",1753167733344,1.03049036,117960.0,117950.0,0.05910618]
["bitfinex-derivatives","BTCF0:USTF0",1753167734143,1.03149036,117960.0,117950.0,0.11952065]
["bitfinex-derivatives","BTCF0:USTF0",1753167734644,1.03149036,117960.0,117950.0,0.05910618]
["bitfinex-derivatives","BTCF0:USTF0",1753167734838,1.03149036,117960.0,117950.0,0.22859858]
["bitfinex-derivatives","BTCF0:USTF0",1753167735844,1.03149036,117960.0,117950.0,0.34850259]
["bitfinex-derivatives","BTCF0:USTF0",1753167736749,1.62597036,117960.0,117950.0,0.34850259]
["bitfinex-derivatives","BTCF0:USTF0",1753167737052,1.03149036,117960.0,117950.0,0.34850259]
["bitfinex-derivatives","BTCF0:USTF0",1753167737245,1.62601036,117960.0,117950.0,0.34850259]
["bitfinex-derivatives","BTCF0:USTF0",1753167737543,1.03149036,117960.0,117950.0,0.34850259]
["bitfinex-derivatives","BTCF0:USTF0",1753167737743,1.62601036,117960.0,117950.0,0.32936641]
["bitfinex-derivatives","BTCF0:USTF0",1753167738947,1.292698,117960.0,117950.0,0.32936641]
["bitfinex-derivatives","BTCF0:USTF0",1753167739145,1.62601036,117960.0,117950.0,0.32936641]
["bitfinex-derivatives","BTCF0:USTF0",1753167739448,1.62601036,117960.0,117950.0,0.34839166]
["bitfinex-derivatives","BTCF0:USTF0",1753167740243,1.03149036,117960.0,117950.0,0.35590166]
["bitfinex-derivatives","BTCF0:USTF0",1753167740450,0.698178,117960.0,117950.0,0.40288166]
["bitfinex-derivatives","BTCF0:USTF0",1753167740650,1.292138,117960.0,117950.0,0.40288166]
["bitfinex-derivatives","BTCF0:USTF0",1753167741944,1.62545036,117960.0,117950.0,0.38840166]
["bitfinex-derivatives","BTCF0:USTF0",1753167742146,1.62545036,117960.0,117950.0,0.08525401]
["bitfinex-derivatives","BTCF0:USTF0",1753167742853,1.03149036,117960.0,117950.0,0.08525401]
["bitfinex-derivatives","BTCF0:USTF0",1753167743049,1.62565036,117960.0,117950.0,0.04528401]
["bitfinex-derivatives","BTCF0:USTF0",1753167743452,1.62565036,117960.0,117950.0,0.07544886]
["bitfinex-derivatives","BTCF0:USTF0",1753167743747,1.62565036,117960.0,117950.0,0.03016485]
["bitfinex-derivatives","BTCF0:USTF0",1753167743950,0.3180423,117950.0,117940.0,0.04364886]
["bitfinex-derivatives","BTCF0:USTF0",1753167744258,1.01215466,117950.0,117940.0,0.04364886]
["bitfinex-derivatives","BTCF0:USTF0",1753167744449,0.3180566,117940.0,117930.0,0.07897549]
["bitfinex-derivatives","BTCF0:USTF0",1753167744648,1.60688896,117940.0,117930.0,0.01856102]
["bitfinex-derivatives","BTCF0:USTF0",1753167744852,0.2315254,117920.0,117910.0,0.57180962]
["bitfinex-derivatives","BTCF0:USTF0",1753167745153,1.60582776,117920.0,117910.0,0.51139515]
["bitfinex-derivatives","BTCF0:USTF0",1753167745349,1.2725154,117920.0,117910.0,0.48696756]
["bitfinex-derivatives","BTCF0:USTF0",1753167745551,1.2725154,117920.0,117910.0,0.42662495]
["bitfinex-derivatives","BTCF0:USTF0",1753167746152,1.60687776,117920.0,117910.0,0.42662495]
["bitfinex-derivatives","BTCF0:USTF0",1753167747256,1.60687776,117920.0,117910.0,0.42962495]
["bitfinex-derivatives","BTCF0:USTF0",1753167747457,1.60687776,117920.0,117910.0,0.43262495]
["bitfinex-derivatives","BTCF0:USTF0",1753167747950,1.2735654,117920.0,117910.0,0.43262495]
["bitfinex-derivatives","BTCF0:USTF0",1753167748151,1.60687776,117920.0,117910.0,0.43262495]
["bitfinex-derivatives","BTCF0:USTF0",1753167748352,1.2735654,117920.0,117910.0,0.43262495]
["bitfinex-derivatives","BTCF0:USTF0",1753167749360,1.60687776,117920.0,117910.0,0.26308165]
["bitfinex-derivatives","BTCF0:USTF0",1753167751459,1.60687776,117920.0,117910.0,0.43263135]
["bitfinex-derivatives","BTCF0:USTF0",1753167751661,1.60687776,117920.0,117910.0,0.26308165]
["bitfinex-derivatives","BTCF0:USTF0",1753167751958,1.2341754,117920.0,117910.0,0.76594371]
["bitfinex-derivatives","BTCF0:USTF0",1753167752158,1.2707954,117920.0,117910.0,0.26308165]
["bitfinex-derivatives","BTCF0:USTF0",1753167752657,1.2707954,117920.0,117910.0,0.11062165]
["bitfinex-derivatives","BTCF0:USTF0",1753167752658,1.60515776,117920.0,117910.0,0.11062165]
["bitfinex-derivatives","BTCF0:USTF0",1753167753062,1.60531776,117920.0,117910.0,0.11062165]
["bitfinex-derivatives","BTCF0:USTF0",1753167753554,1.01051776,117920.0,117910.0,0.31800135]
["bitfinex-derivatives","BTCF0:USTF0",1753167753754,1.60531776,117920.0,117910.0,0.14845165]
["bitfinex-derivatives","BTCF0:USTF0",1753167754256,1.60531776,117920.0,117910.0,0.31800135]
["bitfinex-derivatives","BTCF0:USTF0",1753167755162,1.60531776,117920.0,117910.0,0.14845165]
["bitfinex-derivatives","BTCF0:USTF0",1753167758263,1.60531776,117920.0,117910.0,0.09614165]
["bitfinex-derivatives","BTCF0:USTF0",1753167758461,1.96611776,117920.0,117910.0,0.09614165]
["bitfinex-derivatives","BTCF0:USTF0",1753167759060,1.96519776,117920.0,117910.0,0.09614165]
["bitfinex-derivatives","BTCF0:USTF0",1753167759458,1.96515776,117920.0,117910.0,0.09614165]
["bitfinex-derivatives","BTCF0:USTF0",1753167759660,1.96515776,117920.0,117910.0,0.02817116]
["bitfinex-derivatives","BTCF0:USTF0",1753167759862,0.318114,117900.0,117890.0,0.13924361]
["bitfinex-derivatives","BTCF0:USTF0",1753167760054,1.60598636,117900.0,117890.0,0.13173361]
["bitfinex-derivatives","BTCF0:USTF0",1753167760365,1.60598636,117900.0,117890.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1753167760554,1.60598636,117900.0,117890.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1753167760752,1.60598636,117900.0,117890.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1753167761161,1.60598636,117900.0,117890.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1753167761354,1.60598636,117900.0,117890.0,0.019081]
["bitfinex-derivatives","BTCF0:USTF0",1753167761866,1.96778636,117900.0,117890.0,0.019081]
["bitfinex-derivatives","BTCF0:USTF0",1753167762367,0.3181285,117890.0,117880.0,0.06796322]
["bitfinex-derivatives","BTCF0:USTF0",1753167762567,0.1695928,117880.0,117870.0,0.16206261]
["bitfinex-derivatives","BTCF0:USTF0",1753167762763,0.1695928,117880.0,117870.0,0.16957261]
["bitfinex-derivatives","BTCF0:USTF0",1753167762764,1.2728228,117880.0,117870.0,0.16957261]
["bitfinex-derivatives","BTCF0:USTF0",1753167762965,1.60613516,117880.0,117870.0,0.16957261]
["bitfinex-derivatives","BTCF0:USTF0",1753167763272,1.60613516,117880.0,117870.0,0.11935691]
["bitfinex-derivatives","BTCF0:USTF0",1753167764860,1.60613516,117880.0,117870.0,0.12035691]
["bitfinex-derivatives","BTCF0:USTF0",1753167765257,1.01225516,117880.0,117870.0,0.12035691]
["bitfinex-derivatives","BTCF0:USTF0",1753167765457,1.60605516,117880.0,117870.0,0.12035691]
["bitfinex-derivatives","BTCF0:USTF0",1753167765667,1.60605516,117880.0,117870.0,0.06804691]
["bitfinex-derivatives","BTCF0:USTF0",1753167765858,1.60605516,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753167766269,1.60605516,117880.0,117860.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1753167766270,0.2822172,117870.0,117860.0,0.0192239]
["bitfinex-derivatives","BTCF0:USTF0",1753167766569,1.01225956,117870.0,117860.0,0.06451689]
["bitfinex-derivatives","BTCF0:USTF0",1753167766965,1.01225956,117870.0,117860.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1753167767170,1.01225956,117870.0,117860.0,0.29535849]
["bitfinex-derivatives","BTCF0:USTF0",1753167767366,1.01225956,117870.0,117860.0,0.34374849]
["bitfinex-derivatives","BTCF0:USTF0",1753167767562,1.01225956,117870.0,117860.0,0.37198849]
["bitfinex-derivatives","BTCF0:USTF0",1753167767771,1.60609956,117870.0,117860.0,0.44125572]
["bitfinex-derivatives","BTCF0:USTF0",1753167771364,0.6430172,117870.0,117860.0,0.47352572]
["bitfinex-derivatives","BTCF0:USTF0",1753167771577,0.1696072,117870.0,117860.0,1.16763808]
["bitfinex-derivatives","BTCF0:USTF0",1753167771769,0.1696072,117870.0,117860.0,0.80683808]
["bitfinex-derivatives","BTCF0:USTF0",1753167771968,0.2224272,117870.0,117860.0,0.47352572]
["bitfinex-derivatives","BTCF0:USTF0",1753167772273,0.2822172,117870.0,117860.0,0.83432572]
["bitfinex-derivatives","BTCF0:USTF0",1753167772474,0.3181472,117870.0,117860.0,0.47352572]
["bitfinex-derivatives","BTCF0:USTF0",1753167773876,1.01225956,117870.0,117860.0,0.30390412]
["bitfinex-derivatives","BTCF0:USTF0",1753167774772,1.01225956,117870.0,117860.0,0.20336689]
["bitfinex-derivatives","BTCF0:USTF0",1753167774969,1.01225956,117870.0,117860.0,0.06751689]
["bitfinex-derivatives","BTCF0:USTF0",1753167775474,1.01225956,117870.0,117860.0,0.09771976]
["bitfinex-derivatives","BTCF0:USTF0",1753167775671,1.01225956,117870.0,117860.0,0.05242677]
["bitfinex-derivatives","BTCF0:USTF0",1753167775970,1.01225956,117870.0,117860.0,0.03327725]
["bitfinex-derivatives","BTCF0:USTF0",1753167776170,1.01225956,117870.0,117860.0,0.00307438]
["bitfinex-derivatives","BTCF0:USTF0",1753167776772,0.229426,117850.0,117840.0,0.12924586]
["bitfinex-derivatives","BTCF0:USTF0",1753167776976,1.96506836,117850.0,117840.0,0.12924586]
["bitfinex-derivatives","BTCF0:USTF0",1753167777176,1.96506836,117850.0,117840.0,0.08395287]
["bitfinex-derivatives","BTCF0:USTF0",1753167777473,1.96506836,117850.0,117840.0,0.29889616]
["bitfinex-derivatives","BTCF0:USTF0",1753167778276,1.98222914,117850.0,117840.0,0.13971586]
["bitfinex-derivatives","BTCF0:USTF0",1753167778576,1.98222914,117850.0,117840.0,0.09442287]
["bitfinex-derivatives","BTCF0:USTF0",1753167778772,1.98222914,117850.0,117840.0,0.03320287]
["bitfinex-derivatives","BTCF0:USTF0",1753167780471,1.64879678,117850.0,117840.0,0.33870317]
["bitfinex-derivatives","BTCF0:USTF0",1753167780683,1.02100678,117850.0,117840.0,0.37097317]
["bitfinex-derivatives","BTCF0:USTF0",1753167780876,0.12977078,117850.0,117840.0,1.06508553]
["bitfinex-derivatives","BTCF0:USTF0",1753167781073,0.22090668,117850.0,117840.0,0.3407703]
["bitfinex-derivatives","BTCF0:USTF0",1753167781277,0.22090668,117850.0,117840.0,1.08017456]
["bitfinex-derivatives","BTCF0:USTF0",1753167781581,0.27372668,117850.0,117840.0,0.7468622]
["bitfinex-derivatives","BTCF0:USTF0",1753167781773,0.29934668,117850.0,117840.0,0.7015703]
["bitfinex-derivatives","BTCF0:USTF0",1753167781968,0.29940668,117850.0,117840.0,0.7015703]
["bitfinex-derivatives","BTCF0:USTF0",1753167782673,0.29934668,117850.0,117840.0,0.7015703]
["bitfinex-derivatives","BTCF0:USTF0",1753167783878,0.29940668,117850.0,117840.0,0.7045703]
["bitfinex-derivatives","BTCF0:USTF0",1753167784282,0.66622904,117850.0,117840.0,0.74988668]
["bitfinex-derivatives","BTCF0:USTF0",1753167784579,0.66622904,117850.0,117840.0,0.38908668]
["bitfinex-derivatives","BTCF0:USTF0",1753167784580,1.02702904,117850.0,117840.0,0.38908668]
["bitfinex-derivatives","BTCF0:USTF0",1753167784769,1.02702904,117850.0,117840.0,0.38909149]
["bitfinex-derivatives","BTCF0:USTF0",1753167784975,1.02702904,117850.0,117840.0,0.21944119]
["bitfinex-derivatives","BTCF0:USTF0",1753167785175,1.02702904,117850.0,117840.0,0.05132119]
["bitfinex-derivatives","BTCF0:USTF0",1753167785675,1.02702904,117850.0,117840.0,0.08154615]
["bitfinex-derivatives","BTCF0:USTF0",1753167786474,1.02702904,117850.0,117840.0,0.25119595]
["bitfinex-derivatives","BTCF0:USTF0",1753167786876,1.02702904,117850.0,117840.0,0.08154615]
["bitfinex-derivatives","BTCF0:USTF0",1753167787283,1.02702904,117850.0,117840.0,0.05132119]
["bitfinex-derivatives","BTCF0:USTF0",1753167788082,1.02702904,117850.0,117840.0,0.08155851]
["bitfinex-derivatives","BTCF0:USTF0",1753167788280,1.02702904,117850.0,117840.0,0.22097149]
["bitfinex-derivatives","BTCF0:USTF0",1753167788678,1.02702904,117850.0,117840.0,0.27472149]
["bitfinex-derivatives","BTCF0:USTF0",1753167789484,1.62202904,117850.0,117840.0,0.28219149]
["bitfinex-derivatives","BTCF0:USTF0",1753167789677,1.02702904,117850.0,117840.0,0.38909149]
["bitfinex-derivatives","BTCF0:USTF0",1753167789877,0.66014668,117850.0,117840.0,0.38909149]
["bitfinex-derivatives","BTCF0:USTF0",1753167790077,0.66014668,117850.0,117840.0,0.73742527]
["bitfinex-derivatives","BTCF0:USTF0",1753167790078,0.05127078,117850.0,117840.0,0.73742527]
["bitfinex-derivatives","BTCF0:USTF0",1753167790278,0.01716078,117850.0,117840.0,1.63304266]
["bitfinex-derivatives","BTCF0:USTF0",1753167790479,0.479117,117870.0,117860.0,0.1696212]
["bitfinex-derivatives","BTCF0:USTF0",1753167790480,0.6680431,117870.0,117860.0,0.1696212]
["bitfinex-derivatives","BTCF0:USTF0",1753167790687,0.1696153,117870.0,117860.0,0.39825542]
["bitfinex-derivatives","BTCF0:USTF0",1753167791488,0.2565453,117870.0,117860.0,0.39825542]
["bitfinex-derivatives","BTCF0:USTF0",1753167792788,0.2565453,117870.0,117860.0,0.99361542]
["bitfinex-derivatives","BTCF0:USTF0",1753167793286,0.2565453,117870.0,117860.0,1.2939012]
["bitfinex-derivatives","BTCF0:USTF0",1753167793487,0.03411,117870.0,117860.0,1.2939012]
["bitfinex-derivatives","BTCF0:USTF0",1753167793786,0.3245524,117880.0,117870.0,0.337727]
["bitfinex-derivatives","BTCF0:USTF0",1753167793986,0.2989324,117880.0,117870.0,0.75907432]
["bitfinex-derivatives","BTCF0:USTF0",1753167794186,0.2461124,117880.0,117870.0,0.75907432]
["bitfinex-derivatives","BTCF0:USTF0",1753167794388,0.6987947,117890.0,117880.0,0.3235324]
["bitfinex-derivatives","BTCF0:USTF0",1753167794587,0.3379947,117890.0,117880.0,0.39846972]
["bitfinex-derivatives","BTCF0:USTF0",1753167795583,0.1695893,117890.0,117880.0,0.99434972]
["bitfinex-derivatives","BTCF0:USTF0",1753167795782,0.1695893,117890.0,117880.0,1.35514972]
["bitfinex-derivatives","BTCF0:USTF0",1753167796589,0.1715893,117890.0,117880.0,1.2946024]
["bitfinex-derivatives","BTCF0:USTF0",1753167798785,0.002,117890.0,117880.0,1.2946024]
["bitfinex-derivatives","BTCF0:USTF0",1753167798986,0.42036446,117910.0,117900.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1753167798987,0.74695296,117910.0,117900.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1753167799186,0.74695296,117910.0,117900.0,0.9333336]
["bitfinex-derivatives","BTCF0:USTF0",1753167799492,0.38615296,117910.0,117900.0,0.9333336]
["bitfinex-derivatives","BTCF0:USTF0",1753167800089,0.38815296,117910.0,117900.0,0.9333336]
["bitfinex-derivatives","BTCF0:USTF0",1753167800586,0.38915296,117910.0,117900.0,0.9333336]
["bitfinex-derivatives","BTCF0:USTF0",1753167800990,0.31401296,117910.0,117900.0,0.9333336]
["bitfinex-derivatives","BTCF0:USTF0",1753167801191,0.31401296,117910.0,117900.0,1.00076113]
["bitfinex-derivatives","BTCF0:USTF0",1753167801591,0.36543296,117910.0,117900.0,1.00076113]
["bitfinex-derivatives","BTCF0:USTF0",1753167801995,0.36343296,117910.0,117900.0,1.00076113]
["bitfinex-derivatives","BTCF0:USTF0",1753167803691,0.38715296,117910.0,117900.0,1.00076113]
["bitfinex-derivatives","BTCF0:USTF0",1753167803892,1.08126532,117910.0,117900.0,0.83119753]
["bitfinex-derivatives","BTCF0:USTF0",1753167804194,1.12905532,117910.0,117900.0,0.69945753]
["bitfinex-derivatives","BTCF0:USTF0",1753167804493,1.12905532,117910.0,117900.0,0.06742753]
["bitfinex-derivatives","BTCF0:USTF0",1753167804693,0.3320036,117900.0,117890.0,0.9161895]
["bitfinex-derivatives","BTCF0:USTF0",1753167804892,0.97832596,117900.0,117890.0,0.9760195]
["bitfinex-derivatives","BTCF0:USTF0",1753167805090,0.5303636,117900.0,117890.0,0.9760195]
["bitfinex-derivatives","BTCF0:USTF0",1753167805596,0.5303636,117900.0,117890.0,1.04436895]
["bitfinex-derivatives","BTCF0:USTF0",1753167806299,0.5303636,117900.0,117890.0,1.04536895]
["bitfinex-derivatives","BTCF0:USTF0",1753167808297,0.1695636,117900.0,117890.0,1.73948131]
["bitfinex-derivatives","BTCF0:USTF0",1753167808800,0.1695636,117900.0,117890.0,1.40616895]
["bitfinex-derivatives","BTCF0:USTF0",1753167809503,0.27151336,117910.0,117900.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1753167810802,0.27251336,117910.0,117900.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1753167812798,0.18772636,117910.0,117900.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1753167813696,0.01817706,117910.0,117900.0,1.03200596]
["bitfinex-derivatives","BTCF0:USTF0",1753167813996,0.0847622,117930.0,117910.0,0.1271559]
["bitfinex-derivatives","BTCF0:USTF0",1753167814197,0.0847622,117930.0,117920.0,0.9331451]
["bitfinex-derivatives","BTCF0:USTF0",1753167814198,0.2966784,117930.0,117920.0,0.9331451]
["bitfinex-derivatives","BTCF0:USTF0",1753167814592,0.2542947,117930.0,117920.0,0.9331451]
["bitfinex-derivatives","BTCF0:USTF0",1753167815002,0.3057147,117930.0,117920.0,0.94156502]
["bitfinex-derivatives","BTCF0:USTF0",1753167816207,0.3087147,117930.0,117920.0,0.94156502]
["bitfinex-derivatives","BTCF0:USTF0",1753167816502,0.1725325,117930.0,117920.0,1.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1753167816702,0.003,117930.0,117920.0,1.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1753167816902,0.002,117930.0,117920.0,1.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1753167817108,0.003,117930.0,117920.0,1.63567738]
["bitfinex-derivatives","BTCF0:USTF0",1753167817709,0.001,117930.0,117920.0,1.63567738]
["bitfinex-derivatives","BTCF0:USTF0",1753167817910,0.1705205,117930.0,117920.0,1.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1753167818913,0.1695205,117930.0,117920.0,1.30236502]
["bitfinex-derivatives","BTCF0:USTF0",1753167819809,0.50526517,117950.0,117940.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1753167820012,0.78941907,117950.0,117940.0,0.3378361]
["bitfinex-derivatives","BTCF0:USTF0",1753167820807,0.38624257,117950.0,117940.0,0.9320361]
["bitfinex-derivatives","BTCF0:USTF0",1753167821514,0.38824257,117950.0,117940.0,0.9320361]
["bitfinex-derivatives","BTCF0:USTF0",1753167823015,0.75004257,117950.0,117940.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1753167823216,1.13114493,117950.0,117940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1753167823608,0.3167861,117940.0,117930.0,1.02379]
["bitfinex-derivatives","BTCF0:USTF0",1753167823808,1.02605846,117940.0,117930.0,1.02379]
["bitfinex-derivatives","BTCF0:USTF0",1753167824323,1.02605846,117940.0,117930.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1753167824516,1.02605846,117940.0,117930.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753167824718,1.8254505,117930.0,117920.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1753167825013,0.3254649,117920.0,117910.0,0.7630567]
["bitfinex-derivatives","BTCF0:USTF0",1753167825222,1.01957726,117920.0,117910.0,0.7883267]
["bitfinex-derivatives","BTCF0:USTF0",1753167825409,1.01957726,117920.0,117910.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1753167825608,1.01957726,117920.0,117910.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1753167825813,0.6404649,117920.0,117910.0,0.9312392]
["bitfinex-derivatives","BTCF0:USTF0",1753167826019,0.5303349,117920.0,117910.0,0.9312392]
["bitfinex-derivatives","BTCF0:USTF0",1753167826413,0.1695349,117920.0,117910.0,1.26455156]
["bitfinex-derivatives","BTCF0:USTF0",1753167826619,0.1695349,117920.0,117910.0,1.68574826]
["bitfinex-derivatives","BTCF0:USTF0",1753167826820,0.1695349,117920.0,117910.0,1.62535156]
["bitfinex-derivatives","BTCF0:USTF0",1753167827014,1.7542927,117930.0,117920.0,0.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1753167827321,1.7119103,117930.0,117920.0,1.09138369]
["bitfinex-derivatives","BTCF0:USTF0",1753167827516,1.7119103,117930.0,117920.0,0.75807133]
["bitfinex-derivatives","BTCF0:USTF0",1753167828020,1.7119103,117930.0,117920.0,1.09138369]
["bitfinex-derivatives","BTCF0:USTF0",1753167828421,1.7119103,117930.0,117920.0,0.75807133]
["bitfinex-derivatives","BTCF0:USTF0",1753167828623,1.5,117930.0,117920.0,1.09138369]
["bitfinex-derivatives","BTCF0:USTF0",1753167828823,1.5,117930.0,117920.0,1.10006859]
["bitfinex-derivatives","BTCF0:USTF0",1753167829123,1.5,117930.0,117920.0,1.11930967]
["bitfinex-derivatives","BTCF0:USTF0",1753167830023,1.5,117930.0,117920.0,1.12030967]
["bitfinex-derivatives","BTCF0:USTF0",1753167830824,1.5,117930.0,117920.0,1.12130967]
["bitfinex-derivatives","BTCF0:USTF0",1753167831619,1.6695205,117930.0,117920.0,0.78799731]
["bitfinex-derivatives","BTCF0:USTF0",1753167831823,1.7161305,117930.0,117920.0,0.86349319]
["bitfinex-derivatives","BTCF0:USTF0",1753167832024,1.7161305,117930.0,117920.0,0.84842505]
["bitfinex-derivatives","BTCF0:USTF0",1753167832219,2.09524286,117930.0,117920.0,0.78799731]
["bitfinex-derivatives","BTCF0:USTF0",1753167832421,2.09524286,117930.0,117920.0,1.02131731]
["bitfinex-derivatives","BTCF0:USTF0",1753167832720,1.7619305,117930.0,117920.0,1.02131731]
["bitfinex-derivatives","BTCF0:USTF0",1753167833225,1.7619305,117930.0,117920.0,1.02031731]
["bitfinex-derivatives","BTCF0:USTF0",1753167833426,1.7476505,117930.0,117920.0,1.01931731]
["bitfinex-derivatives","BTCF0:USTF0",1753167833726,2.45604286,117930.0,117920.0,0.84978241]
["bitfinex-derivatives","BTCF0:USTF0",1753167833921,2.45704286,117930.0,117920.0,0.84978241]
["bitfinex-derivatives","BTCF0:USTF0",1753167834122,2.45704286,117930.0,117920.0,0.91021015]
["bitfinex-derivatives","BTCF0:USTF0",1753167834322,2.45904286,117930.0,117920.0,0.91021015]
["bitfinex-derivatives","BTCF0:USTF0",1753167836624,2.45904286,117930.0,117920.0,0.82670015]
["bitfinex-derivatives","BTCF0:USTF0",1753167836927,2.45904286,117930.0,117920.0,0.18479015]
["bitfinex-derivatives","BTCF0:USTF0",1753167837222,2.45904286,117930.0,117920.0,0.74240015]
["bitfinex-derivatives","BTCF0:USTF0",1753167837429,2.45904286,117930.0,117920.0,0.14880015]
["bitfinex-derivatives","BTCF0:USTF0",1753167837922,2.45904286,117930.0,117920.0,0.07966882]
["bitfinex-derivatives","BTCF0:USTF0",1753167838120,2.45904286,117930.0,117920.0,0.01924108]
["bitfinex-derivatives","BTCF0:USTF0",1753167838523,2.45904286,117930.0,117920.0,0.07966882]
["bitfinex-derivatives","BTCF0:USTF0",1753167839129,2.45904286,117930.0,117920.0,0.01924108]
["bitfinex-derivatives","BTCF0:USTF0",1753167839924,2.45904286,117930.0,117920.0,0.07966882]
["bitfinex-derivatives","BTCF0:USTF0",1753167840332,2.45904286,117930.0,117920.0,0.01924108]
["bitfinex-derivatives","BTCF0:USTF0",1753167840624,2.1257305,117930.0,117920.0,0.24920372]
["bitfinex-derivatives","BTCF0:USTF0",1753167840825,2.1257305,117930.0,117920.0,0.28519372]
["bitfinex-derivatives","BTCF0:USTF0",1753167841022,2.1257305,117930.0,117920.0,0.41649372]
["bitfinex-derivatives","BTCF0:USTF0",1753167842029,2.1257305,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167842227,2.1114505,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167842629,2.0799305,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167842924,2.1114505,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167843227,2.45904286,117930.0,117920.0,0.31554161]
["bitfinex-derivatives","BTCF0:USTF0",1753167843526,2.45904286,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167843726,2.09824286,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167843922,2.45904286,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167844230,2.1257305,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167845631,2.0799305,117930.0,117920.0,0.48507651]
["bitfinex-derivatives","BTCF0:USTF0",1753167847233,2.0799305,117930.0,117920.0,0.42464877]
["bitfinex-derivatives","BTCF0:USTF0",1753167847929,1.7191305,117930.0,117920.0,0.42464877]
["bitfinex-derivatives","BTCF0:USTF0",1753167848534,1.7191305,117930.0,117920.0,0.4852446]
["bitfinex-derivatives","BTCF0:USTF0",1753167848832,1.6715205,117930.0,117920.0,0.4852446]
["bitfinex-derivatives","BTCF0:USTF0",1753167849032,1.7181305,117930.0,117920.0,0.4852446]
["bitfinex-derivatives","BTCF0:USTF0",1753167849334,1.7181305,117930.0,117920.0,0.42464877]
["bitfinex-derivatives","BTCF0:USTF0",1753167849637,1.6695205,117930.0,117920.0,0.75796113]
["bitfinex-derivatives","BTCF0:USTF0",1753167849933,1.6695205,117930.0,117920.0,1.19425701]
["bitfinex-derivatives","BTCF0:USTF0",1753167850727,1.6695205,117930.0,117920.0,0.86094465]
["bitfinex-derivatives","BTCF0:USTF0",1753167852336,1.6695205,117930.0,117920.0,0.78544877]
["bitfinex-derivatives","BTCF0:USTF0",1753167853129,1.6695205,117930.0,117920.0,0.86120801]
["bitfinex-derivatives","BTCF0:USTF0",1753167854233,1.6695205,117930.0,117920.0,1.19452037]
["bitfinex-derivatives","BTCF0:USTF0",1753167854936,1.6695205,117930.0,117920.0,1.15760801]
["bitfinex-derivatives","BTCF0:USTF0",1753167855940,1.7186405,117930.0,117920.0,1.49092037]
["bitfinex-derivatives","BTCF0:USTF0",1753167856436,1.54912,117930.0,117920.0,1.49092037]
["bitfinex-derivatives","BTCF0:USTF0",1753167856642,1.7186405,117930.0,117920.0,1.49092037]
["bitfinex-derivatives","BTCF0:USTF0",1753167856841,1.54912,117930.0,117920.0,1.49092037]
["bitfinex-derivatives","BTCF0:USTF0",1753167857037,1.5,117930.0,117920.0,1.19452037]
["bitfinex-derivatives","BTCF0:USTF0",1753167857343,0.3664659,117950.0,117940.0,0.2464462]
["bitfinex-derivatives","BTCF0:USTF0",1753167857545,0.3664659,117950.0,117940.0,1.20776934]
["bitfinex-derivatives","BTCF0:USTF0",1753167857742,0.3664659,117950.0,117940.0,0.9230562]
["bitfinex-derivatives","BTCF0:USTF0",1753167857935,0.3664659,117950.0,117940.0,0.98365273]
["bitfinex-derivatives","BTCF0:USTF0",1753167858438,0.11222,117950.0,117940.0,0.98365273]
["bitfinex-derivatives","BTCF0:USTF0",1753167858743,0.2817118,117950.0,117940.0,1.56856934]
["bitfinex-derivatives","BTCF0:USTF0",1753167859137,0.2827118,117950.0,117940.0,1.56856934]
["bitfinex-derivatives","BTCF0:USTF0",1753167859443,0.2847118,117950.0,117940.0,1.56856934]
["bitfinex-derivatives","BTCF0:USTF0",1753167859642,0.2847118,117950.0,117940.0,1.64431727]
["bitfinex-derivatives","BTCF0:USTF0",1753167859845,0.2817118,117950.0,117940.0,1.64431727]
["bitfinex-derivatives","BTCF0:USTF0",1753167860043,0.2817118,117950.0,117940.0,1.35960413]
["bitfinex-derivatives","BTCF0:USTF0",1753167861436,0.11222,117950.0,117940.0,1.35960413]
["bitfinex-derivatives","BTCF0:USTF0",1753167862141,0.11222,117950.0,117940.0,1.64431727]
["bitfinex-derivatives","BTCF0:USTF0",1753167862745,0.2817118,117950.0,117940.0,1.64431727]
["bitfinex-derivatives","BTCF0:USTF0",1753167863044,0.11222,117950.0,117940.0,1.64431727]
["bitfinex-derivatives","BTCF0:USTF0",1753167863243,0.73774814,117960.0,117950.0,0.2935919]
["bitfinex-derivatives","BTCF0:USTF0",1753167863445,0.453035,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167863645,0.73774814,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167863949,1.09854814,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167864946,0.73774814,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167865836,0.74074814,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167869338,0.411825,117960.0,117950.0,0.39045916]
["bitfinex-derivatives","BTCF0:USTF0",1753167871040,0.3270796,117960.0,117950.0,0.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1753167871240,0.2458796,117960.0,117950.0,1.0359723]
["bitfinex-derivatives","BTCF0:USTF0",1753167871447,0.74430577,117970.0,117960.0,0.2326275]
["bitfinex-derivatives","BTCF0:USTF0",1753167871648,0.38350577,117970.0,117960.0,0.96707261]
["bitfinex-derivatives","BTCF0:USTF0",1753167871851,0.38350577,117970.0,117960.0,0.98224476]
["bitfinex-derivatives","BTCF0:USTF0",1753167872051,0.34113707,117970.0,117960.0,0.98224476]
["bitfinex-derivatives","BTCF0:USTF0",1753167872542,0.11222,117970.0,117960.0,1.2669579]
["bitfinex-derivatives","BTCF0:USTF0",1753167872754,0.2816827,117980.0,117970.0,0.3298931]
["bitfinex-derivatives","BTCF0:USTF0",1753167873047,0.2816827,117980.0,117970.0,0.39043036]
["bitfinex-derivatives","BTCF0:USTF0",1753167873251,0.2816827,117980.0,117970.0,0.39872999]
["bitfinex-derivatives","BTCF0:USTF0",1753167874749,0.2826827,117980.0,117970.0,0.39872999]
["bitfinex-derivatives","BTCF0:USTF0",1753167874944,0.56739584,117980.0,117970.0,0.39872999]
["bitfinex-derivatives","BTCF0:USTF0",1753167875253,0.97240584,117980.0,117970.0,0.39872999]
["bitfinex-derivatives","BTCF0:USTF0",1753167876457,0.97340584,117980.0,117970.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753167876756,0.97340584,117980.0,117970.0,0.04535769]
["bitfinex-derivatives","BTCF0:USTF0",1753167876958,0.97340584,117980.0,117970.0,0.63739769]
["bitfinex-derivatives","BTCF0:USTF0",1753167877250,0.97340584,117980.0,117970.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753167877661,0.97340584,117980.0,117970.0,0.63740521]
["bitfinex-derivatives","BTCF0:USTF0",1753167879551,1.56524584,117980.0,117970.0,0.03095521]
["bitfinex-derivatives","BTCF0:USTF0",1753167879758,1.56524584,117980.0,117970.0,0.00081521]
["bitfinex-derivatives","BTCF0:USTF0",1753167881872,0.2496031,117970.0,117960.0,0.0795616]
["bitfinex-derivatives","BTCF0:USTF0",1753167882056,0.89511624,117970.0,117960.0,0.0795616]
["bitfinex-derivatives","BTCF0:USTF0",1753167882359,1.17982938,117970.0,117960.0,0.00980726]
["bitfinex-derivatives","BTCF0:USTF0",1753167882654,0.1694919,117950.0,117940.0,1.04360345]
["bitfinex-derivatives","BTCF0:USTF0",1753167882860,0.51290504,117950.0,117940.0,0.95303915]
["bitfinex-derivatives","BTCF0:USTF0",1753167883058,0.51290504,117950.0,117940.0,0.78353345]
["bitfinex-derivatives","BTCF0:USTF0",1753167883359,0.51290504,117950.0,117940.0,0.95303965]
["bitfinex-derivatives","BTCF0:USTF0",1753167883560,0.51290504,117950.0,117940.0,0.70778552]
["bitfinex-derivatives","BTCF0:USTF0",1753167883761,0.51290504,117950.0,117940.0,0.78347169]
["bitfinex-derivatives","BTCF0:USTF0",1753167884060,0.51344504,117950.0,117940.0,0.78347169]
["bitfinex-derivatives","BTCF0:USTF0",1753167884357,0.51344504,117950.0,117940.0,0.78339169]
["bitfinex-derivatives","BTCF0:USTF0",1753167884554,0.51344504,117950.0,117940.0,0.76440617]
["bitfinex-derivatives","BTCF0:USTF0",1753167884758,0.87424504,117950.0,117940.0,0.70345617]
["bitfinex-derivatives","BTCF0:USTF0",1753167884959,0.87424504,117950.0,117940.0,0.70545617]
["bitfinex-derivatives","BTCF0:USTF0",1753167885154,0.87424504,117950.0,117940.0,0.62977]
["bitfinex-derivatives","BTCF0:USTF0",1753167885559,0.87424504,117950.0,117940.0,0.70545617]
["bitfinex-derivatives","BTCF0:USTF0",1753167885954,0.87424504,117950.0,117940.0,0.11401617]
["bitfinex-derivatives","BTCF0:USTF0",1753167886155,0.1695063,117940.0,117930.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753167886363,0.2890206,117930.0,117920.0,0.12493531]
["bitfinex-derivatives","BTCF0:USTF0",1753167886659,1.81072688,117930.0,117920.0,0.01924108]
["bitfinex-derivatives","BTCF0:USTF0",1753167887060,1.52601374,117930.0,117920.0,0.01924108]
["bitfinex-derivatives","BTCF0:USTF0",1753167887357,0.2888552,117920.0,117910.0,0.10569423]
["bitfinex-derivatives","BTCF0:USTF0",1753167887656,1.21908148,117920.0,117910.0,0.10569423]
["bitfinex-derivatives","BTCF0:USTF0",1753167887856,0.3618,117950.0,117940.0,0.1927962]
["bitfinex-derivatives","BTCF0:USTF0",1753167888053,0.41594,117990.0,117980.0,0.3277388]
["bitfinex-derivatives","BTCF0:USTF0",1753167888255,0.41594,118000.0,117990.0,0.3137044]
["bitfinex-derivatives","BTCF0:USTF0",1753167888455,0.41594,118000.0,117990.0,0.3277244]
["bitfinex-derivatives","BTCF0:USTF0",1753167889464,0.3608,118030.0,118010.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1753167889758,0.3971,118030.0,118020.0,0.2649513]
["bitfinex-derivatives","BTCF0:USTF0",1753167889957,0.3971,118030.0,118020.0,0.88871967]
["bitfinex-derivatives","BTCF0:USTF0",1753167890464,0.73043795,118030.0,118020.0,0.8584713]
["bitfinex-derivatives","BTCF0:USTF0",1753167891352,0.76231795,118030.0,118020.0,0.8584713]
["bitfinex-derivatives","BTCF0:USTF0",1753167891755,0.76631795,118030.0,118020.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753167891954,0.76631795,118030.0,118020.0,0.8584713]
["bitfinex-derivatives","BTCF0:USTF0",1753167893164,0.76631795,118030.0,118020.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753167893356,0.76631795,118030.0,118020.0,0.8584717]
["bitfinex-derivatives","BTCF0:USTF0",1753167894568,0.82145795,118030.0,118020.0,0.8584717]
["bitfinex-derivatives","BTCF0:USTF0",1753167894862,0.82145795,118030.0,118020.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753167895166,0.82145795,118030.0,118020.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753167895866,0.99083535,118030.0,118020.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1753167896365,1.03318025,118030.0,118010.0,0.9930591]
["bitfinex-derivatives","BTCF0:USTF0",1753167896666,0.81445795,118020.0,118010.0,0.950708]
["bitfinex-derivatives","BTCF0:USTF0",1753167898172,0.002,118020.0,118010.0,1.366628]
["bitfinex-derivatives","BTCF0:USTF0",1753167898372,0.3608,118030.0,118020.0,0.232122]
["bitfinex-derivatives","BTCF0:USTF0",1753167898664,0.69413795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167898872,0.3608,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167899071,0.69413795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167899465,0.3608,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167900371,0.74927795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167900767,0.79057795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167901567,0.75127795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167902774,0.78757795,118030.0,118020.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1753167903473,0.75127795,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167904582,0.41794,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167906684,0.38691,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167907883,0.02611,118030.0,118020.0,0.75515996]
["bitfinex-derivatives","BTCF0:USTF0",1753167911685,0.35944795,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167912686,0.39047795,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167913287,0.34147728,118030.0,118020.0,0.39435996]
["bitfinex-derivatives","BTCF0:USTF0",1753167914184,0.34147728,118030.0,118020.0,0.43963495]
["bitfinex-derivatives","BTCF0:USTF0",1753167916379,0.34147728,118030.0,118020.0,0.80043495]
["bitfinex-derivatives","BTCF0:USTF0",1753167916581,0.01712555,118050.0,118030.0,0.2496276]
["bitfinex-derivatives","BTCF0:USTF0",1753167916886,0.11535,118070.0,118060.0,0.3342415]
["bitfinex-derivatives","BTCF0:USTF0",1753167917081,0.43674728,118070.0,118060.0,0.2919087]
["bitfinex-derivatives","BTCF0:USTF0",1753167917281,0.15241,118070.0,118060.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1753167917487,0.45229728,118070.0,118060.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1753167917784,0.39968728,118070.0,118060.0,0.3804487]
["bitfinex-derivatives","BTCF0:USTF0",1753167917989,0.11535,118070.0,118060.0,0.9718487]
["bitfinex-derivatives","BTCF0:USTF0",1753167918185,1.91152,118080.0,118070.0,0.3381102]
["bitfinex-derivatives","BTCF0:USTF0",1753167918385,2.434628,118080.0,118070.0,0.3381102]
["bitfinex-derivatives","BTCF0:USTF0",1753167918787,2.2653221,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167919086,1.62018482,118080.0,118070.0,0.93784462]
["bitfinex-derivatives","BTCF0:USTF0",1753167919290,1.93628834,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167919892,2.10559424,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167920093,2.10959424,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167920987,1.94128834,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167921292,2.11059424,118080.0,118070.0,0.9293902]
["bitfinex-derivatives","BTCF0:USTF0",1753167921691,2.47139424,118080.0,118070.0,0.9291902]
["bitfinex-derivatives","BTCF0:USTF0",1753167922589,2.47139424,118080.0,118070.0,0.75987]
["bitfinex-derivatives","BTCF0:USTF0",1753167923794,2.47139424,118080.0,118070.0,0.9291902]
["bitfinex-derivatives","BTCF0:USTF0",1753167923990,2.47139424,118080.0,118070.0,0.75987]
["bitfinex-derivatives","BTCF0:USTF0",1753167924195,2.47139424,118080.0,118070.0,0.9291902]
["bitfinex-derivatives","BTCF0:USTF0",1753167925089,2.47139424,118080.0,118070.0,0.75974674]
["bitfinex-derivatives","BTCF0:USTF0",1753167925295,2.47139424,118080.0,118070.0,0.66095674]
["bitfinex-derivatives","BTCF0:USTF0",1753167925686,1.9607376,118080.0,118070.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1753167925893,0.1309,118060.0,118050.0,0.3188565]
["bitfinex-derivatives","BTCF0:USTF0",1753167926187,0.16796,118060.0,118050.0,0.9098965]
["bitfinex-derivatives","BTCF0:USTF0",1753167926396,0.05832,118060.0,118050.0,0.9473465]
["bitfinex-derivatives","BTCF0:USTF0",1753167926691,0.09156,118060.0,118050.0,0.9473465]
["bitfinex-derivatives","BTCF0:USTF0",1753167926884,0.10711,118060.0,118050.0,1.3081465]
["bitfinex-derivatives","BTCF0:USTF0",1753167927086,0.10711,118060.0,118050.0,1.31676666]
["bitfinex-derivatives","BTCF0:USTF0",1753167927397,0.09456,118060.0,118050.0,1.31676666]
["bitfinex-derivatives","BTCF0:USTF0",1753167927598,0.09456,118060.0,118050.0,0.72572666]
["bitfinex-derivatives","BTCF0:USTF0",1753167927599,0.06132,118060.0,118050.0,0.72572666]
["bitfinex-derivatives","BTCF0:USTF0",1753167927899,0.003,118060.0,118050.0,1.38321666]
["bitfinex-derivatives","BTCF0:USTF0",1753167928101,0.003,118060.0,118050.0,1.716175]
["bitfinex-derivatives","BTCF0:USTF0",1753167929294,1.55072,118080.0,118070.0,0.2341702]
["bitfinex-derivatives","BTCF0:USTF0",1753167929494,1.5,118080.0,118070.0,1.62286854]
["bitfinex-derivatives","BTCF0:USTF0",1753167930589,1.5,118080.0,118070.0,0.3381102]
["bitfinex-derivatives","BTCF0:USTF0",1753167930590,1.57327,118080.0,118070.0,0.3381102]
["bitfinex-derivatives","BTCF0:USTF0",1753167930789,1.57327,118080.0,118070.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1753167930790,1.90622834,118080.0,118070.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1753167931197,1.57327,118080.0,118070.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1753167931501,1.57227,118080.0,118070.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1753167931796,1.56927,118080.0,118070.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1753167932197,1.56927,118080.0,118070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753167932198,2.46939424,118080.0,118070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753167932402,1.03402424,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167932789,0.86471834,118080.0,118070.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1753167932998,0.86471834,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167932999,1.03402424,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167933602,1.03402424,118080.0,118070.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1753167933803,1.03402424,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167934194,0.53176,118080.0,118070.0,0.3381102]
["bitfinex-derivatives","BTCF0:USTF0",1753167934397,0.7010659,118080.0,118070.0,0.2870202]
["bitfinex-derivatives","BTCF0:USTF0",1753167934899,0.7010659,118080.0,118070.0,0.2716202]
["bitfinex-derivatives","BTCF0:USTF0",1753167935100,0.7010659,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167935101,1.03402424,118080.0,118070.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753167935289,0.3796105,118070.0,118060.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753167935490,0.2339646,118060.0,118050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753167935688,1.03105294,118060.0,118050.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1753167936600,0.6980946,118060.0,118050.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1753167936893,0.6980946,118060.0,118050.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1753167937098,0.6980946,118060.0,118050.0,0.8369089]
["bitfinex-derivatives","BTCF0:USTF0",1753167937294,0.52876,118060.0,118050.0,0.8692089]
["bitfinex-derivatives","BTCF0:USTF0",1753167937498,0.52876,118060.0,118050.0,0.9356989]
["bitfinex-derivatives","BTCF0:USTF0",1753167938096,0.6980945,118060.0,118050.0,0.9356989]
["bitfinex-derivatives","BTCF0:USTF0",1753167939700,0.6980945,118060.0,118050.0,0.71526]
["bitfinex-derivatives","BTCF0:USTF0",1753167939904,0.6980945,118060.0,118050.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1753167940307,0.6980945,118060.0,118050.0,0.74513671]
["bitfinex-derivatives","BTCF0:USTF0",1753167940502,1.03105284,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753167940699,0.2339788,118050.0,118040.0,0.69735811]
["bitfinex-derivatives","BTCF0:USTF0",1753167940898,1.03106714,118050.0,118040.0,0.67904671]
["bitfinex-derivatives","BTCF0:USTF0",1753167941209,0.98239995,118050.0,118040.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753167941401,0.98239995,118050.0,118040.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1753167941601,0.6981088,118050.0,118040.0,0.8833832]
["bitfinex-derivatives","BTCF0:USTF0",1753167941796,0.6981088,118050.0,118040.0,0.9806717]
["bitfinex-derivatives","BTCF0:USTF0",1753167942104,0.98239995,118050.0,118040.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1753167942306,0.98239995,118050.0,118040.0,0.71259627]
["bitfinex-derivatives","BTCF0:USTF0",1753167942905,0.98239995,118050.0,118040.0,0.74489627]
["bitfinex-derivatives","BTCF0:USTF0",1753167943206,1.03125019,118050.0,118040.0,0.11627627]
["bitfinex-derivatives","BTCF0:USTF0",1753167943507,1.36439158,118050.0,118040.0,0.04627627]
["bitfinex-derivatives","BTCF0:USTF0",1753167943707,1.53381558,118050.0,118040.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1753167944204,1.53481558,118050.0,118040.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1753167944400,0.1693776,118030.0,118020.0,0.18344528]
["bitfinex-derivatives","BTCF0:USTF0",1753167944608,1.62699899,118030.0,118020.0,0.18344528]
["bitfinex-derivatives","BTCF0:USTF0",1753167944810,1.62699899,118030.0,118020.0,0.35283718]
["bitfinex-derivatives","BTCF0:USTF0",1753167944997,1.62699899,118030.0,118020.0,0.18344528]
["bitfinex-derivatives","BTCF0:USTF0",1753167945200,1.2938576,118030.0,118020.0,0.16458578]
["bitfinex-derivatives","BTCF0:USTF0",1753167945401,1.62699899,118030.0,118020.0,0.16458578]
["bitfinex-derivatives","BTCF0:USTF0",1753167946603,1.62699899,118030.0,118020.0,0.12813578]
["bitfinex-derivatives","BTCF0:USTF0",1753167946809,1.62699899,118030.0,118020.0,0.06767796]
["bitfinex-derivatives","BTCF0:USTF0",1753167947006,1.62699899,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753167947208,1.62699899,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753167947401,1.62675899,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753167947597,1.62675899,118030.0,118020.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1753167947905,2.00445406,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753167948110,0.3620718,118020.0,118010.0,0.06045782]
["bitfinex-derivatives","BTCF0:USTF0",1753167948311,0.3360863,118010.0,118000.0,0.27602552]
["bitfinex-derivatives","BTCF0:USTF0",1753167948501,0.6968863,118010.0,118000.0,0.27602552]
["bitfinex-derivatives","BTCF0:USTF0",1753167948701,0.6968863,118010.0,118000.0,0.30975552]
["bitfinex-derivatives","BTCF0:USTF0",1753167948909,1.03002769,118010.0,118000.0,0.34836552]
["bitfinex-derivatives","BTCF0:USTF0",1753167949307,1.03002769,118010.0,118000.0,0.2879077]
["bitfinex-derivatives","BTCF0:USTF0",1753167949805,0.6968863,118010.0,118000.0,0.2879077]
["bitfinex-derivatives","BTCF0:USTF0",1753167950005,0.6968863,118010.0,118000.0,0.2899077]
["bitfinex-derivatives","BTCF0:USTF0",1753167950006,1.03002769,118010.0,118000.0,0.2899077]
["bitfinex-derivatives","BTCF0:USTF0",1753167951507,1.03002769,118010.0,118000.0,0.2929077]
["bitfinex-derivatives","BTCF0:USTF0",1753167953306,0.3005963,118010.0,118000.0,0.3429477]
["bitfinex-derivatives","BTCF0:USTF0",1753167953504,0.3180199,118020.0,118010.0,0.3231863]
["bitfinex-derivatives","BTCF0:USTF0",1753167953709,0.10627,118020.0,118010.0,1.62795769]
["bitfinex-derivatives","BTCF0:USTF0",1753167953903,0.29254447,118030.0,118020.0,0.3379219]
["bitfinex-derivatives","BTCF0:USTF0",1753167954105,0.29254447,118030.0,118020.0,0.67106329]
["bitfinex-derivatives","BTCF0:USTF0",1753167954302,0.29254447,118030.0,118020.0,0.3379219]
["bitfinex-derivatives","BTCF0:USTF0",1753167955410,0.31746447,118030.0,118020.0,0.3379219]
["bitfinex-derivatives","BTCF0:USTF0",1753167956708,0.31946447,118030.0,118020.0,0.3379219]
["bitfinex-derivatives","BTCF0:USTF0",1753167957409,0.35495447,118030.0,118020.0,0.3379219]
["bitfinex-derivatives","BTCF0:USTF0",1753167957905,1.04889586,118030.0,118020.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1753167958109,1.04889586,118030.0,118020.0,0.06740001]
["bitfinex-derivatives","BTCF0:USTF0",1753167958409,0.3360863,118010.0,118000.0,0.8352263]
["bitfinex-derivatives","BTCF0:USTF0",1753167958607,1.03002769,118010.0,118000.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1753167959502,1.03002769,118010.0,118000.0,0.8352306]
["bitfinex-derivatives","BTCF0:USTF0",1753167959803,1.03002769,118010.0,118000.0,0.8362306]
["bitfinex-derivatives","BTCF0:USTF0",1753167960005,1.03002769,118010.0,118000.0,0.8509806]
["bitfinex-derivatives","BTCF0:USTF0",1753167960309,0.6968863,118010.0,118000.0,0.2889106]
["bitfinex-derivatives","BTCF0:USTF0",1753167960510,0.6968863,118010.0,118000.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753167960511,1.03002769,118010.0,118000.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753167960709,1.03002769,118010.0,118000.0,0.2909107]
["bitfinex-derivatives","BTCF0:USTF0",1753167961007,0.6968863,118010.0,118000.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753167961400,1.03002769,118010.0,118000.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753167961598,0.6968863,118010.0,118000.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753167961799,0.6978863,118010.0,118000.0,0.35695465]
["bitfinex-derivatives","BTCF0:USTF0",1753167962208,0.6978863,118010.0,118000.0,0.40699465]
["bitfinex-derivatives","BTCF0:USTF0",1753167963005,0.001,118010.0,118000.0,0.73913604]
["bitfinex-derivatives","BTCF0:USTF0",1753167963204,0.001,118010.0,118000.0,1.09993604]
["bitfinex-derivatives","BTCF0:USTF0",1753167963205,0.002,118010.0,118000.0,1.09993604]
["bitfinex-derivatives","BTCF0:USTF0",1753167963604,0.1714063,118010.0,118000.0,1.09993604]
["bitfinex-derivatives","BTCF0:USTF0",1753167964305,0.001,118010.0,118000.0,1.09993604]
["bitfinex-derivatives","BTCF0:USTF0",1753167964608,0.1704063,118010.0,118000.0,1.14516851]
["bitfinex-derivatives","BTCF0:USTF0",1753167965602,0.1694063,118010.0,118000.0,1.14516851]
["bitfinex-derivatives","BTCF0:USTF0",1753167965804,0.9568,118040.0,118000.0,1.14516851]
["bitfinex-derivatives","BTCF0:USTF0",1753167965805,0.4955971,118040.0,118020.0,0.2532206]
["bitfinex-derivatives","BTCF0:USTF0",1753167966009,0.3117072,118040.0,118030.0,1.20187899]
["bitfinex-derivatives","BTCF0:USTF0",1753167966210,0.2270201,118040.0,118030.0,0.9338676]
["bitfinex-derivatives","BTCF0:USTF0",1753167966411,0.2270201,118040.0,118030.0,0.97910316]
["bitfinex-derivatives","BTCF0:USTF0",1753167967607,0.2434701,118040.0,118030.0,0.97910316]
["bitfinex-derivatives","BTCF0:USTF0",1753167967813,0.2434701,118040.0,118030.0,1.33990316]
["bitfinex-derivatives","BTCF0:USTF0",1753167969212,0.2444701,118040.0,118030.0,1.33990316]
["bitfinex-derivatives","BTCF0:USTF0",1753167969412,0.2776401,118040.0,118030.0,0.97910316]
["bitfinex-derivatives","BTCF0:USTF0",1753167969913,0.2776401,118040.0,118030.0,1.33990316]
["bitfinex-derivatives","BTCF0:USTF0",1753167971315,0.3025601,118040.0,118030.0,0.9338676]
["bitfinex-derivatives","BTCF0:USTF0",1753167972512,0.99650149,118040.0,118030.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1753167972711,1.03199149,118040.0,118030.0,0.64051159]
["bitfinex-derivatives","BTCF0:USTF0",1753167972909,1.03199149,118040.0,118030.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753167973111,1.03199149,118040.0,118030.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1753167973413,1.03199149,118040.0,118030.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1753167973612,1.03199149,118040.0,118030.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1753167973807,1.03199149,118040.0,118030.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1753167974012,1.03199149,118040.0,118030.0,0.71068159]
["bitfinex-derivatives","BTCF0:USTF0",1753167974918,1.03199149,118040.0,118030.0,0.11532159]
["bitfinex-derivatives","BTCF0:USTF0",1753167975115,1.03199149,118040.0,118030.0,0.71044159]
["bitfinex-derivatives","BTCF0:USTF0",1753167976816,1.03199149,118040.0,118030.0,0.04531159]
["bitfinex-derivatives","BTCF0:USTF0",1753167977020,0.2346476,118030.0,118020.0,0.67920159]
["bitfinex-derivatives","BTCF0:USTF0",1753167977315,1.02962899,118030.0,118020.0,0.67920159]
["bitfinex-derivatives","BTCF0:USTF0",1753167978425,1.02962899,118030.0,118020.0,0.08444159]
["bitfinex-derivatives","BTCF0:USTF0",1753167978620,0.001,118040.0,118020.0,1.81913459]
["bitfinex-derivatives","BTCF0:USTF0",1753167978922,0.001,118040.0,118030.0,1.09521665]
["bitfinex-derivatives","BTCF0:USTF0",1753167979121,0.001,118040.0,118030.0,1.03481899]
["bitfinex-derivatives","BTCF0:USTF0",1753167979421,0.10426,118060.0,118050.0,0.3408489]
["bitfinex-derivatives","BTCF0:USTF0",1753167979618,0.10426,118060.0,118050.0,1.2973289]
["bitfinex-derivatives","BTCF0:USTF0",1753167980222,0.10426,118060.0,118050.0,0.98182121]
["bitfinex-derivatives","BTCF0:USTF0",1753167980413,1.02958589,118060.0,118050.0,0.74833231]
["bitfinex-derivatives","BTCF0:USTF0",1753167980614,0.49945139,118060.0,118050.0,0.88315121]
["bitfinex-derivatives","BTCF0:USTF0",1753167980921,0.66878589,118060.0,118050.0,0.88315121]
["bitfinex-derivatives","BTCF0:USTF0",1753167981114,1.02958589,118060.0,118050.0,0.88315121]
["bitfinex-derivatives","BTCF0:USTF0",1753167981319,1.02958589,118060.0,118050.0,0.71380231]
["bitfinex-derivatives","BTCF0:USTF0",1753167981517,0.66878589,118060.0,118050.0,0.71380231]
["bitfinex-derivatives","BTCF0:USTF0",1753167982519,0.67078589,118060.0,118050.0,0.71380231]
["bitfinex-derivatives","BTCF0:USTF0",1753167984123,0.67078589,118060.0,118050.0,0.71336231]
["bitfinex-derivatives","BTCF0:USTF0",1753167984725,1.03158589,118060.0,118050.0,0.71336231]
["bitfinex-derivatives","BTCF0:USTF0",1753167984921,1.03158589,118060.0,118050.0,0.11824231]
["bitfinex-derivatives","BTCF0:USTF0",1753167985121,1.03558589,118060.0,118050.0,0.74354396]
["bitfinex-derivatives","BTCF0:USTF0",1753167985319,1.03558589,118060.0,118050.0,0.69825165]
["bitfinex-derivatives","BTCF0:USTF0",1753167986926,1.03558589,118060.0,118050.0,0.10313165]
["bitfinex-derivatives","BTCF0:USTF0",1753167988016,0.63671589,118060.0,118050.0,0.37103055]
["bitfinex-derivatives","BTCF0:USTF0",1753167988418,0.13424,118060.0,118050.0,0.37103055]
["bitfinex-derivatives","BTCF0:USTF0",1753167988616,0.09493,118060.0,118050.0,1.0800826]
["bitfinex-derivatives","BTCF0:USTF0",1753167988819,0.06089,118060.0,118050.0,1.0800826]
["bitfinex-derivatives","BTCF0:USTF0",1753167989026,0.006,118060.0,118050.0,1.0800826]
["bitfinex-derivatives","BTCF0:USTF0",1753167989222,0.006,118060.0,118050.0,1.2494986]
["bitfinex-derivatives","BTCF0:USTF0",1753167989426,0.006,118060.0,118050.0,1.5458986]
["bitfinex-derivatives","BTCF0:USTF0",1753167989629,0.01719249,118070.0,118060.0,0.3408345]
["bitfinex-derivatives","BTCF0:USTF0",1753167989922,0.33432676,118090.0,118070.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753167989923,0.16502366,118090.0,118070.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753167990128,0.34157506,118090.0,118080.0,0.9359258]
["bitfinex-derivatives","BTCF0:USTF0",1753167990332,0.32624506,118090.0,118080.0,0.96611272]
["bitfinex-derivatives","BTCF0:USTF0",1753167990822,0.32624506,118090.0,118080.0,0.97465847]
["bitfinex-derivatives","BTCF0:USTF0",1753167991023,0.34157506,118090.0,118080.0,0.96611272]
["bitfinex-derivatives","BTCF0:USTF0",1753167991529,0.34157506,118090.0,118080.0,1.32691272]
["bitfinex-derivatives","BTCF0:USTF0",1753167991720,0.34157506,118090.0,118080.0,1.39541581]
["bitfinex-derivatives","BTCF0:USTF0",1753167992126,0.34157506,118090.0,118080.0,1.41050999]
["bitfinex-derivatives","BTCF0:USTF0",1753167992327,0.34157506,118090.0,118080.0,1.44066994]
["bitfinex-derivatives","BTCF0:USTF0",1753167992928,0.37561506,118090.0,118080.0,1.44066994]
["bitfinex-derivatives","BTCF0:USTF0",1753167994232,0.37561506,118090.0,118080.0,1.07986119]
["bitfinex-derivatives","BTCF0:USTF0",1753167994431,0.37561506,118090.0,118080.0,1.03458009]
["bitfinex-derivatives","BTCF0:USTF0",1753167995228,0.37761506,118090.0,118080.0,1.03458009]
["bitfinex-derivatives","BTCF0:USTF0",1753167995424,0.27866996,118090.0,118080.0,1.39538009]
["bitfinex-derivatives","BTCF0:USTF0",1753167995632,0.23102996,118090.0,118080.0,1.44066119]
["bitfinex-derivatives","BTCF0:USTF0",1753167996427,0.23102996,118090.0,118080.0,1.39538009]
["bitfinex-derivatives","BTCF0:USTF0",1753167996632,0.27866996,118090.0,118080.0,1.39538009]
["bitfinex-derivatives","BTCF0:USTF0",1753167997132,0.27866996,118090.0,118080.0,1.41050999]
["bitfinex-derivatives","BTCF0:USTF0",1753167997324,0.27866996,118090.0,118080.0,1.39536483]
["bitfinex-derivatives","BTCF0:USTF0",1753167997525,0.27866996,118090.0,118080.0,1.41050999]
["bitfinex-derivatives","BTCF0:USTF0",1753167998434,0.27866996,118090.0,118080.0,1.44063636]
["bitfinex-derivatives","BTCF0:USTF0",1753167998631,0.30124996,118090.0,118080.0,1.44063636]
["bitfinex-derivatives","BTCF0:USTF0",1753167999032,0.69608996,118090.0,118080.0,0.86524946]
["bitfinex-derivatives","BTCF0:USTF0",1753167999234,0.33528996,118090.0,118080.0,1.03455526]
["bitfinex-derivatives","BTCF0:USTF0",1753168001133,1.09128135,118090.0,118080.0,0.27012946]
["bitfinex-derivatives","BTCF0:USTF0",1753168001329,1.09128135,118090.0,118080.0,0.73215946]
["bitfinex-derivatives","BTCF0:USTF0",1753168001525,0.1693058,118080.0,118070.0,0.07540747]
["bitfinex-derivatives","BTCF0:USTF0",1753168001731,1.02955719,118080.0,118070.0,0.03012637]
["bitfinex-derivatives","BTCF0:USTF0",1753168002126,0.3608,118080.0,118070.0,0.37101037]
["bitfinex-derivatives","BTCF0:USTF0",1753168002328,0.6786854,118090.0,118080.0,0.3408058]
["bitfinex-derivatives","BTCF0:USTF0",1753168002526,0.7026654,118090.0,118080.0,0.96550679]
["bitfinex-derivatives","BTCF0:USTF0",1753168002832,1.07387679,118090.0,118080.0,0.20164099]
["bitfinex-derivatives","BTCF0:USTF0",1753168003038,1.07387679,118090.0,118080.0,0.79628099]
["bitfinex-derivatives","BTCF0:USTF0",1753168003230,1.07387679,118090.0,118080.0,0.78208099]
["bitfinex-derivatives","BTCF0:USTF0",1753168003635,1.07487679,118090.0,118080.0,0.95138679]
["bitfinex-derivatives","BTCF0:USTF0",1753168004037,1.07287679,118090.0,118080.0,0.35674679]
["bitfinex-derivatives","BTCF0:USTF0",1753168004236,1.07287679,118090.0,118080.0,0.95134679]
["bitfinex-derivatives","BTCF0:USTF0",1753168004534,0.63168389,118090.0,118080.0,0.96605679]
["bitfinex-derivatives","BTCF0:USTF0",1753168004726,0.05589,118090.0,118080.0,1.03429715]
["bitfinex-derivatives","BTCF0:USTF0",1753168004933,0.001,118090.0,118080.0,1.03429715]
["bitfinex-derivatives","BTCF0:USTF0",1753168005335,0.001,118090.0,118080.0,1.41023726]
["bitfinex-derivatives","BTCF0:USTF0",1753168005743,0.3870523,118100.0,118090.0,0.3225315]
["bitfinex-derivatives","BTCF0:USTF0",1753168006036,0.3870523,118100.0,118090.0,0.6980415]
["bitfinex-derivatives","BTCF0:USTF0",1753168006230,0.2807695,118100.0,118090.0,0.71661647]
["bitfinex-derivatives","BTCF0:USTF0",1753168006430,0.2880295,118100.0,118090.0,0.71661647]
["bitfinex-derivatives","BTCF0:USTF0",1753168007040,0.2890295,118100.0,118090.0,0.71661647]
["bitfinex-derivatives","BTCF0:USTF0",1753168007633,0.2890295,118100.0,118090.0,0.74676888]
["bitfinex-derivatives","BTCF0:USTF0",1753168007941,0.67887089,118100.0,118090.0,0.74676888]
["bitfinex-derivatives","BTCF0:USTF0",1753168008234,0.67887089,118100.0,118090.0,0.11986738]
["bitfinex-derivatives","BTCF0:USTF0",1753168008235,1.07574089,118100.0,118090.0,0.11986738]
["bitfinex-derivatives","BTCF0:USTF0",1753168008433,1.07574089,118100.0,118090.0,0.67630497]
["bitfinex-derivatives","BTCF0:USTF0",1753168008736,1.07574089,118100.0,118090.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1753168008933,0.71494089,118100.0,118090.0,0.8348315]
["bitfinex-derivatives","BTCF0:USTF0",1753168009134,0.3457295,118100.0,118090.0,0.98072181]
["bitfinex-derivatives","BTCF0:USTF0",1753168009338,0.3457295,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168009933,0.67887089,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168010738,0.3457295,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168012236,0.2661595,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168012535,0.3213595,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168013939,0.2661595,118100.0,118090.0,1.34152181]
["bitfinex-derivatives","BTCF0:USTF0",1753168014140,0.006,118100.0,118090.0,1.6746632]
["bitfinex-derivatives","BTCF0:USTF0",1753168014340,0.006,118100.0,118090.0,1.64451079]
["bitfinex-derivatives","BTCF0:USTF0",1753168014540,0.006,118100.0,118090.0,1.65735978]
["bitfinex-derivatives","BTCF0:USTF0",1753168014841,0.2238271,118100.0,118090.0,1.32421839]
["bitfinex-derivatives","BTCF0:USTF0",1753168015143,0.2238271,118100.0,118090.0,1.3123694]
["bitfinex-derivatives","BTCF0:USTF0",1753168015435,0.2238271,118100.0,118090.0,1.3576505]
["bitfinex-derivatives","BTCF0:USTF0",1753168015436,0.2228271,118100.0,118090.0,1.3576505]
["bitfinex-derivatives","BTCF0:USTF0",1753168016135,0.2228271,118100.0,118090.0,0.7632505]
["bitfinex-derivatives","BTCF0:USTF0",1753168016136,0.3384671,118100.0,118090.0,0.7632505]
["bitfinex-derivatives","BTCF0:USTF0",1753168016329,0.1742772,118100.0,118090.0,1.32566482]
["bitfinex-derivatives","BTCF0:USTF0",1753168016534,0.1742772,118100.0,118090.0,1.37094592]
["bitfinex-derivatives","BTCF0:USTF0",1753168017140,0.1742772,118100.0,118090.0,1.65489194]
["bitfinex-derivatives","BTCF0:USTF0",1753168018039,0.005,118100.0,118090.0,1.65489194]
["bitfinex-derivatives","BTCF0:USTF0",1753168018245,0.005,118100.0,118090.0,1.60961084]
["bitfinex-derivatives","BTCF0:USTF0",1753168019445,0.1742772,118100.0,118090.0,1.60961084]
["bitfinex-derivatives","BTCF0:USTF0",1753168019634,0.1742772,118100.0,118090.0,1.60925084]
["bitfinex-derivatives","BTCF0:USTF0",1753168020138,0.56197322,118100.0,118090.0,1.32510482]
["bitfinex-derivatives","BTCF0:USTF0",1753168020345,0.56197322,118100.0,118090.0,0.96430482]
["bitfinex-derivatives","BTCF0:USTF0",1753168020346,0.58634322,118100.0,118090.0,0.96430482]
["bitfinex-derivatives","BTCF0:USTF0",1753168020540,0.2456972,118100.0,118090.0,1.32510482]
["bitfinex-derivatives","BTCF0:USTF0",1753168020750,0.2300872,118100.0,118090.0,1.32510482]
["bitfinex-derivatives","BTCF0:USTF0",1753168020946,0.06081,118100.0,118090.0,1.32510482]
["bitfinex-derivatives","BTCF0:USTF0",1753168021150,0.06081,118100.0,118090.0,1.32511068]
["bitfinex-derivatives","BTCF0:USTF0",1753168021451,0.06081,118100.0,118090.0,0.73083068]
["bitfinex-derivatives","BTCF0:USTF0",1753168021748,0.005,118100.0,118090.0,1.6091767]
["bitfinex-derivatives","BTCF0:USTF0",1753168022444,0.2757267,118120.0,118110.0,0.2359828]
["bitfinex-derivatives","BTCF0:USTF0",1753168022652,0.2757267,118120.0,118110.0,0.96170915]
["bitfinex-derivatives","BTCF0:USTF0",1753168022948,0.55967272,118120.0,118110.0,0.96170915]
["bitfinex-derivatives","BTCF0:USTF0",1753168023147,0.56693272,118120.0,118110.0,0.96170915]
["bitfinex-derivatives","BTCF0:USTF0",1753168023546,0.56793272,118120.0,118110.0,0.96170915]
["bitfinex-derivatives","BTCF0:USTF0",1753168024342,0.2839867,118120.0,118110.0,0.96170915]
["bitfinex-derivatives","BTCF0:USTF0",1753168024639,0.2125667,118120.0,118110.0,0.9314528]
["bitfinex-derivatives","BTCF0:USTF0",1753168024949,0.62463272,118120.0,118110.0,0.97681535]
["bitfinex-derivatives","BTCF0:USTF0",1753168025249,1.02150272,118120.0,118110.0,0.74404255]
["bitfinex-derivatives","BTCF0:USTF0",1753168025439,1.02350272,118120.0,118110.0,0.74404255]
["bitfinex-derivatives","BTCF0:USTF0",1753168025849,1.02350272,118120.0,118110.0,0.91330535]
["bitfinex-derivatives","BTCF0:USTF0",1753168026046,1.02350272,118120.0,118110.0,0.14988255]
["bitfinex-derivatives","BTCF0:USTF0",1753168026247,1.02250272,118120.0,118110.0,0.71066255]
["bitfinex-derivatives","BTCF0:USTF0",1753168026448,1.02250272,118120.0,118110.0,0.87992535]
["bitfinex-derivatives","BTCF0:USTF0",1753168026752,0.98643272,118120.0,118110.0,0.96202535]
["bitfinex-derivatives","BTCF0:USTF0",1753168026944,0.98643272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168027139,0.59926272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168027549,0.59926272,118120.0,118110.0,0.38257535]
["bitfinex-derivatives","BTCF0:USTF0",1753168027848,0.59926272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168028745,0.2115667,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168028949,0.54406272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168029248,0.55132272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168029449,0.56693272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168029851,0.49551272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168030150,0.54406272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168030350,0.56693272,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168030847,0.1692526,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168031252,0.2178026,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168031650,0.50174452,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168031851,0.2177985,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168032051,0.50174452,118120.0,118110.0,0.97673535]
["bitfinex-derivatives","BTCF0:USTF0",1753168032554,0.28394602,118120.0,118110.0,1.33753535]
["bitfinex-derivatives","BTCF0:USTF0",1753168032754,0.1692485,118120.0,118110.0,1.2921728]
["bitfinex-derivatives","BTCF0:USTF0",1753168033650,0.1692485,118120.0,118110.0,1.33746607]
["bitfinex-derivatives","BTCF0:USTF0",1753168034056,0.7211385,118130.0,118120.0,0.3431185]
["bitfinex-derivatives","BTCF0:USTF0",1753168034257,1.00508452,118130.0,118120.0,0.41860598]
["bitfinex-derivatives","BTCF0:USTF0",1753168034955,0.60912242,118130.0,118120.0,0.41860598]
["bitfinex-derivatives","BTCF0:USTF0",1753168035153,0.60912242,118130.0,118120.0,0.38841099]
["bitfinex-derivatives","BTCF0:USTF0",1753168035353,0.64206242,118130.0,118120.0,0.38841099]
["bitfinex-derivatives","BTCF0:USTF0",1753168036453,0.2780129,118120.0,118110.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1753168036658,0.96507402,118120.0,118110.0,0.8315419]
["bitfinex-derivatives","BTCF0:USTF0",1753168037051,1.06647402,118120.0,118110.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753168037358,1.06647402,118120.0,118110.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753168037549,1.06647402,118120.0,118110.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1753168037757,1.06647402,118120.0,118110.0,0.8315028]
["bitfinex-derivatives","BTCF0:USTF0",1753168037952,0.6433929,118120.0,118110.0,0.2400628]
["bitfinex-derivatives","BTCF0:USTF0",1753168038155,0.3201129,118120.0,118110.0,0.6482028]
["bitfinex-derivatives","BTCF0:USTF0",1753168038457,0.3201129,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168039159,0.2777985,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168039751,0.04837,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168039959,0.50156452,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168040357,0.2176185,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168040759,0.2331285,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168041058,0.2706485,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168041660,0.62104452,118120.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168042053,0.403106,118140.0,118110.0,1.2806228]
["bitfinex-derivatives","BTCF0:USTF0",1753168042054,0.5116564,118140.0,118130.0,0.1692342]
["bitfinex-derivatives","BTCF0:USTF0",1753168042258,0.3370871,118140.0,118130.0,1.3076253]
["bitfinex-derivatives","BTCF0:USTF0",1753168042456,0.62103312,118140.0,118130.0,0.9468253]
["bitfinex-derivatives","BTCF0:USTF0",1753168042657,0.62103312,118140.0,118130.0,0.9166342]
["bitfinex-derivatives","BTCF0:USTF0",1753168042857,0.62103312,118140.0,118130.0,0.94681207]
["bitfinex-derivatives","BTCF0:USTF0",1753168043263,0.62103312,118140.0,118130.0,0.93754549]
["bitfinex-derivatives","BTCF0:USTF0",1753168043457,0.62203312,118140.0,118130.0,0.93754549]
["bitfinex-derivatives","BTCF0:USTF0",1753168043658,0.62203312,118140.0,118130.0,0.9166342]
["bitfinex-derivatives","BTCF0:USTF0",1753168043857,0.62203312,118140.0,118130.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1753168044255,0.98283312,118140.0,118130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753168044459,0.98383312,118140.0,118130.0,0.69190121]
["bitfinex-derivatives","BTCF0:USTF0",1753168044964,0.98383312,118140.0,118130.0,0.62310121]
["bitfinex-derivatives","BTCF0:USTF0",1753168045264,0.98383312,118140.0,118130.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1753168045463,0.98383312,118140.0,118130.0,0.62298121]
["bitfinex-derivatives","BTCF0:USTF0",1753168045864,0.98383312,118140.0,118130.0,0.03018121]
["bitfinex-derivatives","BTCF0:USTF0",1753168046051,0.98383312,118140.0,118130.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1753168046252,0.98383312,118140.0,118130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753168046557,1.57655312,118140.0,118130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753168047159,1.62530841,118140.0,118130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753168048157,1.12337,118140.0,118120.0,0.60122489]
["bitfinex-derivatives","BTCF0:USTF0",1753168048358,1.01507541,118130.0,118120.0,0.60122489]
["bitfinex-derivatives","BTCF0:USTF0",1753168048559,1.03058541,118130.0,118120.0,0.60122489]
["bitfinex-derivatives","BTCF0:USTF0",1753168048963,1.03058541,118130.0,118120.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753168049160,1.03058541,118130.0,118120.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753168049358,0.6978841,118130.0,118120.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753168049559,1.03058541,118130.0,118120.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753168052165,1.03058541,118130.0,118120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1753168052365,1.03058541,118130.0,118120.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1753168053162,1.03058541,118130.0,118120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1753168053363,0.2840685,118120.0,118110.0,0.76009073]
["bitfinex-derivatives","BTCF0:USTF0",1753168053569,0.66979981,118120.0,118110.0,0.76009073]
["bitfinex-derivatives","BTCF0:USTF0",1753168054063,0.66979981,118120.0,118110.0,0.12919073]
["bitfinex-derivatives","BTCF0:USTF0",1753168054268,1.03059981,118120.0,118110.0,0.67842073]
["bitfinex-derivatives","BTCF0:USTF0",1753168054467,1.03059981,118120.0,118110.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1753168055368,1.03059981,118120.0,118110.0,0.8698028]
["bitfinex-derivatives","BTCF0:USTF0",1753168055564,1.03059981,118120.0,118110.0,0.76093073]
["bitfinex-derivatives","BTCF0:USTF0",1753168055867,1.03059981,118120.0,118110.0,0.76293073]
["bitfinex-derivatives","BTCF0:USTF0",1753168056263,1.03059981,118120.0,118110.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1753168056469,1.03059981,118120.0,118110.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753168057171,0.6978985,118120.0,118110.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753168057367,1.03059981,118120.0,118110.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753168058365,1.03059981,118120.0,118110.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1753168058566,1.62251981,118120.0,118110.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1753168058770,0.2512228,118110.0,118100.0,0.08880073]
["bitfinex-derivatives","BTCF0:USTF0",1753168058973,1.03061411,118110.0,118100.0,0.08880073]
["bitfinex-derivatives","BTCF0:USTF0",1753168059175,1.03061411,118110.0,118100.0,0.07378619]
["bitfinex-derivatives","BTCF0:USTF0",1753168059675,1.62253411,118110.0,118100.0,0.07378619]
["bitfinex-derivatives","BTCF0:USTF0",1753168059975,1.62253411,118110.0,118100.0,0.07678619]
["bitfinex-derivatives","BTCF0:USTF0",1753168060471,1.62253411,118110.0,118100.0,0.07778619]
["bitfinex-derivatives","BTCF0:USTF0",1753168061469,1.62253411,118110.0,118100.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753168062175,1.62253411,118110.0,118100.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753168062176,1.62353411,118110.0,118100.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753168063969,1.62353411,118110.0,118100.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1753168064171,1.62453411,118110.0,118100.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1753168064777,1.20195811,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753168064976,1.79395811,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753168065173,0.3461772,118100.0,118090.0,0.04537619]
["bitfinex-derivatives","BTCF0:USTF0",1753168065374,0.3461915,118090.0,118080.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1753168065575,0.7069915,118090.0,118080.0,0.15533619]
["bitfinex-derivatives","BTCF0:USTF0",1753168065881,1.03969281,118090.0,118080.0,0.19665619]
["bitfinex-derivatives","BTCF0:USTF0",1753168066480,1.03969281,118090.0,118080.0,0.15533619]
["bitfinex-derivatives","BTCF0:USTF0",1753168066877,0.3461915,118090.0,118080.0,0.36596199]
["bitfinex-derivatives","BTCF0:USTF0",1753168067078,0.3461915,118090.0,118080.0,0.36796199]
["bitfinex-derivatives","BTCF0:USTF0",1753168067274,0.3461915,118090.0,118080.0,0.3341258]
["bitfinex-derivatives","BTCF0:USTF0",1753168067672,0.3461915,118090.0,118080.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753168067878,0.3461915,118090.0,118080.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1753168068080,0.67889281,118090.0,118080.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1753168068280,1.03969281,118090.0,118080.0,0.19957042]
["bitfinex-derivatives","BTCF0:USTF0",1753168068682,1.03969281,118090.0,118080.0,0.19757042]
["bitfinex-derivatives","BTCF0:USTF0",1753168068882,1.03969281,118090.0,118080.0,0.19857042]
["bitfinex-derivatives","BTCF0:USTF0",1753168069185,0.99106777,118090.0,118080.0,0.19857042]
["bitfinex-derivatives","BTCF0:USTF0",1753168069580,0.7069915,118090.0,118080.0,0.19857042]
["bitfinex-derivatives","BTCF0:USTF0",1753168069782,0.99106777,118090.0,118080.0,0.43603512]
["bitfinex-derivatives","BTCF0:USTF0",1753168069981,0.99106777,118090.0,118080.0,0.26672932]
["bitfinex-derivatives","BTCF0:USTF0",1753168070483,0.99106777,118090.0,118080.0,0.22540932]
["bitfinex-derivatives","BTCF0:USTF0",1753168071081,0.99106777,118090.0,118080.0,0.26672932]
["bitfinex-derivatives","BTCF0:USTF0",1753168072186,0.99106777,118090.0,118080.0,0.18437932]
["bitfinex-derivatives","BTCF0:USTF0",1753168072582,0.99106777,118090.0,118080.0,0.22540932]
["bitfinex-derivatives","BTCF0:USTF0",1753168074789,0.99106777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168075095,0.99106777,118090.0,118080.0,0.22540932]
["bitfinex-derivatives","BTCF0:USTF0",1753168075290,0.99106777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168075793,0.99106777,118090.0,118080.0,0.98675512]
["bitfinex-derivatives","BTCF0:USTF0",1753168076399,0.99106777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168077089,0.99106777,118090.0,118080.0,0.98675512]
["bitfinex-derivatives","BTCF0:USTF0",1753168077800,0.7069915,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168078093,0.99106777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168078300,0.99106777,118090.0,118080.0,0.98675512]
["bitfinex-derivatives","BTCF0:USTF0",1753168080501,0.63026777,118090.0,118080.0,0.98675512]
["bitfinex-derivatives","BTCF0:USTF0",1753168080700,0.63026777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168081100,0.63026777,118090.0,118080.0,0.98675512]
["bitfinex-derivatives","BTCF0:USTF0",1753168081897,0.63026777,118090.0,118080.0,0.81744932]
["bitfinex-derivatives","BTCF0:USTF0",1753168082291,0.63026777,118090.0,118080.0,0.9414647]
["bitfinex-derivatives","BTCF0:USTF0",1753168083002,0.3461915,118090.0,118080.0,0.9414647]
["bitfinex-derivatives","BTCF0:USTF0",1753168083300,0.63026777,118090.0,118080.0,0.9414647]
["bitfinex-derivatives","BTCF0:USTF0",1753168083604,0.63026777,118090.0,118080.0,0.7721589]
["bitfinex-derivatives","BTCF0:USTF0",1753168085804,0.63026777,118090.0,118080.0,0.9414647]
["bitfinex-derivatives","BTCF0:USTF0",1753168086203,0.63026777,118090.0,118080.0,0.9827847]
["bitfinex-derivatives","BTCF0:USTF0",1753168086404,0.63026777,118090.0,118080.0,1.04317543]
["bitfinex-derivatives","BTCF0:USTF0",1753168086604,0.63026777,118090.0,118080.0,0.87386963]
["bitfinex-derivatives","BTCF0:USTF0",1753168086804,0.63026777,118090.0,118080.0,1.04317543]
["bitfinex-derivatives","BTCF0:USTF0",1753168087005,0.2234615,118090.0,118080.0,1.6985917]
["bitfinex-derivatives","BTCF0:USTF0",1753168087604,0.2234615,118090.0,118080.0,1.41451543]
["bitfinex-derivatives","BTCF0:USTF0",1753168087902,0.2384115,118090.0,118080.0,1.41451543]
["bitfinex-derivatives","BTCF0:USTF0",1753168088100,0.2793315,118090.0,118080.0,1.41451543]
["bitfinex-derivatives","BTCF0:USTF0",1753168088295,0.2793315,118090.0,118080.0,1.3541247]
["bitfinex-derivatives","BTCF0:USTF0",1753168088904,0.2793315,118090.0,118080.0,1.41470312]
["bitfinex-derivatives","BTCF0:USTF0",1753168089506,0.2793315,118090.0,118080.0,1.69877939]
["bitfinex-derivatives","BTCF0:USTF0",1753168089900,0.1692915,118090.0,118080.0,1.86814739]
["bitfinex-derivatives","BTCF0:USTF0",1753168090100,0.3080968,118100.0,118090.0,0.2487615]
["bitfinex-derivatives","BTCF0:USTF0",1753168090301,0.2116054,118100.0,118090.0,1.03656601]
["bitfinex-derivatives","BTCF0:USTF0",1753168090992,0.2116054,118100.0,118090.0,0.97598777]
["bitfinex-derivatives","BTCF0:USTF0",1753168091401,0.2116054,118100.0,118090.0,1.03652587]
["bitfinex-derivatives","BTCF0:USTF0",1753168091799,0.2657754,118100.0,118090.0,1.0488496]
["bitfinex-derivatives","BTCF0:USTF0",1753168092701,0.2657754,118100.0,118090.0,1.33292587]
["bitfinex-derivatives","BTCF0:USTF0",1753168093008,0.2657754,118100.0,118090.0,1.0488496]
["bitfinex-derivatives","BTCF0:USTF0",1753168093201,0.2657754,118100.0,118090.0,1.33292587]
["bitfinex-derivatives","BTCF0:USTF0",1753168093706,0.2234555,118100.0,118090.0,1.33292587]
["bitfinex-derivatives","BTCF0:USTF0",1753168094005,0.05417,118100.0,118090.0,1.33292587]
["bitfinex-derivatives","BTCF0:USTF0",1753168094706,0.3097783,118110.0,118100.0,0.1692771]
["bitfinex-derivatives","BTCF0:USTF0",1753168095001,0.3097783,118110.0,118100.0,1.62939181]
["bitfinex-derivatives","BTCF0:USTF0",1753168095002,0.237854,118110.0,118100.0,1.62939181]
["bitfinex-derivatives","BTCF0:USTF0",1753168095405,0.1657226,118120.0,118110.0,0.3221328]
["bitfinex-derivatives","BTCF0:USTF0",1753168095406,0.2652032,118120.0,118110.0,0.3221328]
["bitfinex-derivatives","BTCF0:USTF0",1753168095593,0.2652032,118120.0,118110.0,0.97693328]
["bitfinex-derivatives","BTCF0:USTF0",1753168096005,0.2652032,118120.0,118110.0,1.03741751]
["bitfinex-derivatives","BTCF0:USTF0",1753168096006,0.2228899,118120.0,118110.0,1.03741751]
["bitfinex-derivatives","BTCF0:USTF0",1753168096206,0.2228899,118120.0,118110.0,1.05652437]
["bitfinex-derivatives","BTCF0:USTF0",1753168096403,0.3228856,118130.0,118120.0,0.3221185]
["bitfinex-derivatives","BTCF0:USTF0",1753168096609,0.3228856,118130.0,118120.0,1.19815477]
["bitfinex-derivatives","BTCF0:USTF0",1753168096801,0.3228856,118130.0,118120.0,0.9140785]
["bitfinex-derivatives","BTCF0:USTF0",1753168097003,0.3228856,118130.0,118120.0,1.2748785]
["bitfinex-derivatives","BTCF0:USTF0",1753168097198,0.05363,118130.0,118120.0,1.62936235]
["bitfinex-derivatives","BTCF0:USTF0",1753168097399,0.4710848,118140.0,118130.0,0.3221041]
["bitfinex-derivatives","BTCF0:USTF0",1753168097603,0.4710848,118140.0,118130.0,0.72818342]
["bitfinex-derivatives","BTCF0:USTF0",1753168097799,0.75516107,118140.0,118130.0,0.72818342]
["bitfinex-derivatives","BTCF0:USTF0",1753168098008,0.4710848,118140.0,118130.0,0.72818342]
["bitfinex-derivatives","BTCF0:USTF0",1753168098409,0.4730848,118140.0,118130.0,0.72818342]
["bitfinex-derivatives","BTCF0:USTF0",1753168098605,0.4730848,118140.0,118130.0,0.73671874]
["bitfinex-derivatives","BTCF0:USTF0",1753168099206,0.4770848,118140.0,118130.0,0.73671874]
["bitfinex-derivatives","BTCF0:USTF0",1753168099709,0.76116107,118140.0,118130.0,0.73671874]
["bitfinex-derivatives","BTCF0:USTF0",1753168100305,0.76116107,118140.0,118130.0,0.7668661]
["bitfinex-derivatives","BTCF0:USTF0",1753168100809,0.76116107,118140.0,118130.0,0.76686481]
["bitfinex-derivatives","BTCF0:USTF0",1753168101107,0.76116107,118140.0,118130.0,0.73671874]
["bitfinex-derivatives","BTCF0:USTF0",1753168101307,0.76116107,118140.0,118130.0,0.76685712]
["bitfinex-derivatives","BTCF0:USTF0",1753168102908,0.76116107,118140.0,118130.0,0.78588289]
["bitfinex-derivatives","BTCF0:USTF0",1753168103509,0.76116107,118140.0,118130.0,0.74060357]
["bitfinex-derivatives","BTCF0:USTF0",1753168105213,1.12196107,118140.0,118130.0,0.08307947]
["bitfinex-derivatives","BTCF0:USTF0",1753168105412,1.12196107,118140.0,118130.0,0.67487947]
["bitfinex-derivatives","BTCF0:USTF0",1753168105708,1.12196107,118140.0,118130.0,0.07454415]
["bitfinex-derivatives","BTCF0:USTF0",1753168105908,1.12196107,118140.0,118130.0,0.92296084]
["bitfinex-derivatives","BTCF0:USTF0",1753168106107,1.12196107,118140.0,118130.0,0.75372674]
["bitfinex-derivatives","BTCF0:USTF0",1753168106316,1.12196107,118140.0,118130.0,0.96287084]
["bitfinex-derivatives","BTCF0:USTF0",1753168106814,0.3501604,118140.0,118130.0,1.30365246]
["bitfinex-derivatives","BTCF0:USTF0",1753168107011,0.3501604,118140.0,118130.0,1.31218117]
["bitfinex-derivatives","BTCF0:USTF0",1753168107709,0.006,118140.0,118130.0,1.89265744]
["bitfinex-derivatives","BTCF0:USTF0",1753168107908,0.01688255,118180.0,118170.0,0.3220469]
["bitfinex-derivatives","BTCF0:USTF0",1753168107909,0.2769625,118180.0,118170.0,0.3220469]
["bitfinex-derivatives","BTCF0:USTF0",1753168108109,0.0845773,118190.0,118180.0,0.4247958]
["bitfinex-derivatives","BTCF0:USTF0",1753168108110,0.06713,118190.0,118180.0,0.4247958]
["bitfinex-derivatives","BTCF0:USTF0",1753168108310,0.06713,118190.0,118180.0,1.14203392]
["bitfinex-derivatives","BTCF0:USTF0",1753168108613,0.55524927,118210.0,118200.0,0.2167639]
["bitfinex-derivatives","BTCF0:USTF0",1753168108810,0.06723,118210.0,118200.0,1.93764017]
["bitfinex-derivatives","BTCF0:USTF0",1753168109014,0.0001,118210.0,118200.0,1.96771212]
["bitfinex-derivatives","BTCF0:USTF0",1753168109208,0.0001,118210.0,118200.0,1.68363585]
["bitfinex-derivatives","BTCF0:USTF0",1753168109516,0.0001,118210.0,118200.0,1.97630335]
["bitfinex-derivatives","BTCF0:USTF0",1753168109908,0.1692196,118210.0,118200.0,1.38454335]
["bitfinex-derivatives","BTCF0:USTF0",1753168110108,0.1692196,118210.0,118200.0,1.07039513]
["bitfinex-derivatives","BTCF0:USTF0",1753168110308,0.62822587,118210.0,118200.0,1.07039513]
["bitfinex-derivatives","BTCF0:USTF0",1753168110515,0.63122587,118210.0,118200.0,1.66203513]
["bitfinex-derivatives","BTCF0:USTF0",1753168110710,0.0031,118210.0,118200.0,1.9461114]
["bitfinex-derivatives","BTCF0:USTF0",1753168110910,0.0001,118210.0,118200.0,1.9461114]
["bitfinex-derivatives","BTCF0:USTF0",1753168111112,0.0021,118210.0,118200.0,1.3544714]
["bitfinex-derivatives","BTCF0:USTF0",1753168111417,0.0021,118210.0,118200.0,1.9461114]
["bitfinex-derivatives","BTCF0:USTF0",1753168112011,0.0021,118210.0,118200.0,1.66203513]
["bitfinex-derivatives","BTCF0:USTF0",1753168112215,0.45529587,118210.0,118200.0,1.07039513]
["bitfinex-derivatives","BTCF0:USTF0",1753168112414,0.46110627,118210.0,118200.0,1.66203513]
["bitfinex-derivatives","BTCF0:USTF0",1753168113208,0.40693627,118210.0,118200.0,1.66203513]
["bitfinex-derivatives","BTCF0:USTF0",1753168113811,0.40693627,118210.0,118200.0,1.66191513]
["bitfinex-derivatives","BTCF0:USTF0",1753168113812,0.12286,118210.0,118200.0,1.66191513]
["bitfinex-derivatives","BTCF0:USTF0",1753168114110,0.46110627,118210.0,118200.0,1.66191513]
["bitfinex-derivatives","BTCF0:USTF0",1753168114316,0.63022587,118210.0,118200.0,1.7297395]
["bitfinex-derivatives","BTCF0:USTF0",1753168114915,0.63022587,118210.0,118200.0,1.12962827]
["bitfinex-derivatives","BTCF0:USTF0",1753168115115,0.63022587,118210.0,118200.0,1.72114827]
["bitfinex-derivatives","BTCF0:USTF0",1753168115714,0.63022587,118210.0,118200.0,1.12962827]
["bitfinex-derivatives","BTCF0:USTF0",1753168115910,0.63022587,118210.0,118200.0,1.72106827]
["bitfinex-derivatives","BTCF0:USTF0",1753168116404,0.12286,118210.0,118200.0,1.72106827]
["bitfinex-derivatives","BTCF0:USTF0",1753168116612,0.29364627,118210.0,118200.0,1.72106827]
["bitfinex-derivatives","BTCF0:USTF0",1753168116811,0.1712196,118210.0,118200.0,1.72106827]
["bitfinex-derivatives","BTCF0:USTF0",1753168117115,0.0021,118210.0,118200.0,2.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1753168117314,0.0021,118210.0,118200.0,1.72106827]
["bitfinex-derivatives","BTCF0:USTF0",1753168117511,0.0021,118210.0,118200.0,1.72943546]
["bitfinex-derivatives","BTCF0:USTF0",1753168118917,0.46110627,118210.0,118200.0,1.72939546]
["bitfinex-derivatives","BTCF0:USTF0",1753168119113,0.63022587,118210.0,118200.0,1.72939546]
["bitfinex-derivatives","BTCF0:USTF0",1753168119713,0.63022587,118210.0,118200.0,1.12962827]
["bitfinex-derivatives","BTCF0:USTF0",1753168119916,0.63022587,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168120215,0.63022587,118210.0,118200.0,1.36022827]
["bitfinex-derivatives","BTCF0:USTF0",1753168120911,0.46110627,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168121116,0.40693627,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168121518,0.44571627,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168121719,0.17703,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168121915,0.46110627,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168122418,0.63022727,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168122912,0.46110627,118210.0,118200.0,1.72102827]
["bitfinex-derivatives","BTCF0:USTF0",1753168123618,0.63022737,118210.0,118200.0,1.72098827]
["bitfinex-derivatives","BTCF0:USTF0",1753168124122,0.63022737,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168124514,0.46110627,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168125220,0.63022777,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168125518,0.46110627,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168125717,0.17703,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168126014,0.46110627,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168126315,0.0021,118210.0,118200.0,1.97193454]
["bitfinex-derivatives","BTCF0:USTF0",1753168126808,0.0021,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168127312,0.0021,118210.0,118200.0,1.97193454]
["bitfinex-derivatives","BTCF0:USTF0",1753168128509,0.1712214,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168129017,0.0021,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168129319,0.05693,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168129719,0.06511,118210.0,118200.0,1.68785827]
["bitfinex-derivatives","BTCF0:USTF0",1753168130220,0.2342299,118210.0,118200.0,1.09649827]
["bitfinex-derivatives","BTCF0:USTF0",1753168130420,0.2342299,118210.0,118200.0,1.68781827]
["bitfinex-derivatives","BTCF0:USTF0",1753168130919,0.63920617,118210.0,118200.0,1.09649827]
["bitfinex-derivatives","BTCF0:USTF0",1753168131119,0.63920617,118210.0,118200.0,1.68777827]
["bitfinex-derivatives","BTCF0:USTF0",1753168131616,0.63920617,118210.0,118200.0,0.82636437]
["bitfinex-derivatives","BTCF0:USTF0",1753168131921,0.63920617,118210.0,118200.0,0.65910437]
["bitfinex-derivatives","BTCF0:USTF0",1753168132115,0.63920617,118210.0,118200.0,1.3083546]
["bitfinex-derivatives","BTCF0:USTF0",1753168132320,0.63920617,118210.0,118200.0,1.13922]
["bitfinex-derivatives","BTCF0:USTF0",1753168133721,0.63920617,118210.0,118200.0,1.3083546]
["bitfinex-derivatives","BTCF0:USTF0",1753168134119,0.2975699,118210.0,118200.0,1.3083546]
["bitfinex-derivatives","BTCF0:USTF0",1753168134323,0.2975699,118210.0,118200.0,1.33842655]
["bitfinex-derivatives","BTCF0:USTF0",1753168134718,0.58164617,118210.0,118200.0,1.33842655]
["bitfinex-derivatives","BTCF0:USTF0",1753168134919,0.0001,118230.0,118210.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1753168135120,0.3166315,118240.0,118230.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1753168135420,0.72160777,118240.0,118230.0,1.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753168135724,1.17483604,118240.0,118230.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1753168135924,1.17483604,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168136124,0.3373218,118230.0,118220.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1753168136323,0.63707807,118230.0,118220.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1753168136617,0.63707807,118230.0,118220.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1753168136823,1.05624607,118230.0,118220.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1753168137022,1.05624607,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168137218,1.41704607,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168137817,0.2406261,118220.0,118210.0,0.64022604]
["bitfinex-derivatives","BTCF0:USTF0",1753168138021,0.99789237,118220.0,118210.0,0.64022604]
["bitfinex-derivatives","BTCF0:USTF0",1753168138220,0.99789237,118220.0,118210.0,0.64014604]
["bitfinex-derivatives","BTCF0:USTF0",1753168138427,0.99789237,118220.0,118210.0,0.68529114]
["bitfinex-derivatives","BTCF0:USTF0",1753168138626,0.99789237,118220.0,118210.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1753168138627,1.16707637,118220.0,118210.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1753168138921,1.18397416,118220.0,118210.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753168139126,1.77525416,118220.0,118210.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753168139717,0.2054804,118210.0,118200.0,1.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1753168139927,0.63710667,118210.0,118200.0,1.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1753168140328,0.63710667,118210.0,118200.0,1.10908087]
["bitfinex-derivatives","BTCF0:USTF0",1753168141119,0.63710667,118210.0,118200.0,0.74844351]
["bitfinex-derivatives","BTCF0:USTF0",1753168142625,0.63710667,118210.0,118200.0,0.15816351]
["bitfinex-derivatives","BTCF0:USTF0",1753168142825,0.63710667,118210.0,118200.0,0.74960351]
["bitfinex-derivatives","BTCF0:USTF0",1753168143317,0.63710667,118210.0,118200.0,0.77752351]
["bitfinex-derivatives","BTCF0:USTF0",1753168143524,0.63710667,118210.0,118200.0,0.78556351]
["bitfinex-derivatives","BTCF0:USTF0",1753168144227,0.63710667,118210.0,118200.0,0.82216351]
["bitfinex-derivatives","BTCF0:USTF0",1753168144627,0.63710667,118210.0,118200.0,0.87810351]
["bitfinex-derivatives","BTCF0:USTF0",1753168144821,0.3530304,118210.0,118200.0,0.87810351]
["bitfinex-derivatives","BTCF0:USTF0",1753168145022,0.63710667,118210.0,118200.0,1.23890351]
["bitfinex-derivatives","BTCF0:USTF0",1753168145628,0.63710667,118210.0,118200.0,1.25467351]
["bitfinex-derivatives","BTCF0:USTF0",1753168146122,0.26469519,118220.0,118210.0,0.3562603]
["bitfinex-derivatives","BTCF0:USTF0",1753168146327,0.26469519,118220.0,118210.0,1.04644431]
["bitfinex-derivatives","BTCF0:USTF0",1753168146527,0.26469519,118220.0,118210.0,0.76236804]
["bitfinex-derivatives","BTCF0:USTF0",1753168146727,0.58393146,118220.0,118210.0,0.59324774]
["bitfinex-derivatives","BTCF0:USTF0",1753168146928,0.65399146,118220.0,118210.0,1.12349]
["bitfinex-derivatives","BTCF0:USTF0",1753168147128,0.65399146,118220.0,118210.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1753168147526,0.65399146,118220.0,118210.0,1.12349]
["bitfinex-derivatives","BTCF0:USTF0",1753168147722,0.65399146,118220.0,118210.0,0.7170603]
["bitfinex-derivatives","BTCF0:USTF0",1753168147926,0.36991519,118220.0,118210.0,1.3083803]
["bitfinex-derivatives","BTCF0:USTF0",1753168148326,0.36991519,118220.0,118210.0,1.13926]
["bitfinex-derivatives","BTCF0:USTF0",1753168148832,0.65399146,118220.0,118210.0,1.3083803]
["bitfinex-derivatives","BTCF0:USTF0",1753168149233,0.65399146,118220.0,118210.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1753168149626,0.18600519,118220.0,118210.0,1.3103803]
["bitfinex-derivatives","BTCF0:USTF0",1753168149822,0.26469519,118220.0,118210.0,1.59445657]
["bitfinex-derivatives","BTCF0:USTF0",1753168150027,0.26469519,118220.0,118210.0,1.35568804]
["bitfinex-derivatives","BTCF0:USTF0",1753168150227,0.65399146,118220.0,118210.0,1.18656774]
["bitfinex-derivatives","BTCF0:USTF0",1753168150428,0.65399146,118220.0,118210.0,1.35568804]
["bitfinex-derivatives","BTCF0:USTF0",1753168150932,0.36991519,118220.0,118210.0,1.35568804]
["bitfinex-derivatives","BTCF0:USTF0",1753168151329,0.32803519,118220.0,118210.0,1.35564804]
["bitfinex-derivatives","BTCF0:USTF0",1753168151529,0.32803519,118220.0,118210.0,1.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1753168151826,0.19418519,118220.0,118210.0,1.59441657]
["bitfinex-derivatives","BTCF0:USTF0",1753168152035,0.177286,118220.0,118210.0,1.35563276]
["bitfinex-derivatives","BTCF0:USTF0",1753168152428,0.247796,118220.0,118210.0,1.18651246]
["bitfinex-derivatives","BTCF0:USTF0",1753168152925,0.63709227,118220.0,118210.0,0.59523246]
["bitfinex-derivatives","BTCF0:USTF0",1753168153133,0.63709227,118220.0,118210.0,1.17074246]
["bitfinex-derivatives","BTCF0:USTF0",1753168153933,0.63709227,118220.0,118210.0,1.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753168155030,0.63709227,118220.0,118210.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1753168155426,0.353016,118220.0,118210.0,1.3105403]
["bitfinex-derivatives","BTCF0:USTF0",1753168155631,0.63709227,118220.0,118210.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1753168155828,0.63709227,118220.0,118210.0,1.14042]
["bitfinex-derivatives","BTCF0:USTF0",1753168157536,0.63709227,118220.0,118210.0,1.14062]
["bitfinex-derivatives","BTCF0:USTF0",1753168160349,0.63709227,118220.0,118210.0,1.18591246]
["bitfinex-derivatives","BTCF0:USTF0",1753168161451,0.63709227,118220.0,118210.0,0.59443246]
["bitfinex-derivatives","BTCF0:USTF0",1753168161653,0.63709227,118220.0,118210.0,1.18583246]
["bitfinex-derivatives","BTCF0:USTF0",1753168162443,0.63709227,118220.0,118210.0,0.16172246]
["bitfinex-derivatives","BTCF0:USTF0",1753168162649,1.01517764,118220.0,118210.0,0.63765246]
["bitfinex-derivatives","BTCF0:USTF0",1753168162850,1.00880527,118220.0,118210.0,0.47565246]
["bitfinex-derivatives","BTCF0:USTF0",1753168163645,0.3526203,118210.0,118200.0,0.47043577]
["bitfinex-derivatives","BTCF0:USTF0",1753168163850,0.63669657,118210.0,118200.0,0.47043577]
["bitfinex-derivatives","BTCF0:USTF0",1753168164050,0.63669657,118210.0,118200.0,1.06171577]
["bitfinex-derivatives","BTCF0:USTF0",1753168164346,0.99749657,118210.0,118200.0,0.10963577]
["bitfinex-derivatives","BTCF0:USTF0",1753168164553,0.99749657,118210.0,118200.0,0.06898577]
["bitfinex-derivatives","BTCF0:USTF0",1753168164753,0.99749657,118210.0,118200.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1753168165147,0.99760416,118210.0,118200.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1753168165951,0.99760416,118210.0,118200.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1753168166547,0.99760416,118210.0,118200.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1753168166845,0.99760416,118210.0,118200.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1753168167045,0.99760416,118210.0,118200.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1753168167246,0.99760416,118210.0,118200.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1753168167445,0.99760416,118210.0,118200.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1753168167652,0.99760416,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168167851,0.99760416,118210.0,118200.0,0.59142]
["bitfinex-derivatives","BTCF0:USTF0",1753168168150,0.3526463,118190.0,118180.0,0.13733423]
["bitfinex-derivatives","BTCF0:USTF0",1753168168353,0.3526606,118180.0,118170.0,1.02897]
["bitfinex-derivatives","BTCF0:USTF0",1753168168551,0.3526752,118170.0,118160.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753168168755,0.99755147,118170.0,118160.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1753168169057,0.99755147,118170.0,118160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753168169258,0.63675147,118170.0,118160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753168169754,0.63675147,118170.0,118160.0,0.11304764]
["bitfinex-derivatives","BTCF0:USTF0",1753168170355,0.63675147,118170.0,118160.0,0.10704764]
["bitfinex-derivatives","BTCF0:USTF0",1753168170555,0.63775147,118170.0,118160.0,0.10704764]
["bitfinex-derivatives","BTCF0:USTF0",1753168171052,0.63775147,118170.0,118160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753168171053,1.0159738,118170.0,118160.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753168171250,0.2559293,118160.0,118150.0,0.56199764]
["bitfinex-derivatives","BTCF0:USTF0",1753168171458,0.63676557,118160.0,118150.0,1.2207195]
["bitfinex-derivatives","BTCF0:USTF0",1753168172356,0.63676557,118160.0,118150.0,1.2366895]
["bitfinex-derivatives","BTCF0:USTF0",1753168172756,0.63676557,118160.0,118150.0,1.2207195]
["bitfinex-derivatives","BTCF0:USTF0",1753168172950,0.63676557,118160.0,118150.0,0.6293995]
["bitfinex-derivatives","BTCF0:USTF0",1753168173157,0.63676557,118160.0,118150.0,1.2207995]
["bitfinex-derivatives","BTCF0:USTF0",1753168173348,0.63676557,118160.0,118150.0,1.1641195]
["bitfinex-derivatives","BTCF0:USTF0",1753168173554,0.63676557,118160.0,118150.0,1.09645186]
["bitfinex-derivatives","BTCF0:USTF0",1753168176251,0.3526893,118160.0,118150.0,1.09645186]
["bitfinex-derivatives","BTCF0:USTF0",1753168176457,0.63676557,118160.0,118150.0,1.16910186]
["bitfinex-derivatives","BTCF0:USTF0",1753168176847,0.3115793,118160.0,118150.0,1.37581546]
["bitfinex-derivatives","BTCF0:USTF0",1753168177050,0.3115793,118160.0,118150.0,1.65989173]
["bitfinex-derivatives","BTCF0:USTF0",1753168177251,0.3115793,118160.0,118150.0,1.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1753168177748,0.3526893,118160.0,118150.0,1.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1753168178360,0.3526893,118160.0,118150.0,1.37581546]
["bitfinex-derivatives","BTCF0:USTF0",1753168179355,0.3526893,118160.0,118150.0,1.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1753168179557,0.63676557,118160.0,118150.0,1.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1753168185166,0.3526893,118160.0,118150.0,1.20661186]
["bitfinex-derivatives","BTCF0:USTF0",1753168185367,0.4022662,118170.0,118160.0,0.3542392]
["bitfinex-derivatives","BTCF0:USTF0",1753168185568,0.223819,118170.0,118160.0,1.59059547]
["bitfinex-derivatives","BTCF0:USTF0",1753168185760,0.169189,118170.0,118160.0,1.59059547]
["bitfinex-derivatives","BTCF0:USTF0",1753168185956,0.3253438,118180.0,118170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1753168186163,0.3253438,118180.0,118170.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1753168186468,0.3339838,118180.0,118170.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1753168186769,0.3742538,118180.0,118170.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1753168186969,0.4360238,118180.0,118170.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1753168187365,0.4360238,118180.0,118170.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1753168187561,0.1691717,118180.0,118170.0,1.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1753168187765,0.1691717,118180.0,118170.0,0.7160249]
["bitfinex-derivatives","BTCF0:USTF0",1753168187964,0.1691717,118180.0,118170.0,1.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1753168188361,0.1691717,118180.0,118170.0,0.7160249]
["bitfinex-derivatives","BTCF0:USTF0",1753168188564,0.2238017,118180.0,118170.0,1.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1753168188968,0.2238017,118180.0,118170.0,0.7160249]
["bitfinex-derivatives","BTCF0:USTF0",1753168189165,0.2238017,118180.0,118170.0,1.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1753168189871,0.2238017,118180.0,118170.0,1.00210117]
["bitfinex-derivatives","BTCF0:USTF0",1753168190071,0.2238017,118180.0,118170.0,0.83292627]
["bitfinex-derivatives","BTCF0:USTF0",1753168190263,0.2407617,118180.0,118170.0,0.83292627]
["bitfinex-derivatives","BTCF0:USTF0",1753168190464,0.2407617,118180.0,118170.0,1.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1753168190769,0.2238017,118180.0,118170.0,1.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1753168190967,0.29696819,118210.0,118200.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1753168191164,0.29696819,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168191364,0.58104446,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168191573,0.63567446,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168192172,0.35159819,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168192665,0.35259819,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168192865,0.35359819,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168193669,0.63667446,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168193869,0.63567446,118210.0,118200.0,1.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753168194166,0.63567446,118210.0,118200.0,1.38472508]
["bitfinex-derivatives","BTCF0:USTF0",1753168194662,0.63567446,118210.0,118200.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1753168194865,0.63567446,118210.0,118200.0,0.98254]
["bitfinex-derivatives","BTCF0:USTF0",1753168195070,0.63567446,118210.0,118200.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1753168195474,0.63567446,118210.0,118200.0,0.98254]
["bitfinex-derivatives","BTCF0:USTF0",1753168196373,0.63567446,118210.0,118200.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753168198768,0.63567446,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168198969,0.63567446,118210.0,118190.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1753168198970,0.36835011,118200.0,118190.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1753168199172,0.93650265,118200.0,118190.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1753168199675,0.65242638,118200.0,118190.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1753168199967,0.65242638,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168199968,0.93650265,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168200569,0.1691465,118190.0,118180.0,0.98347764]
["bitfinex-derivatives","BTCF0:USTF0",1753168200769,0.99629277,118190.0,118180.0,0.03019764]
["bitfinex-derivatives","BTCF0:USTF0",1753168200970,0.3514308,118180.0,118170.0,1.00203566]
["bitfinex-derivatives","BTCF0:USTF0",1753168201271,0.63550707,118180.0,118170.0,1.00203566]
["bitfinex-derivatives","BTCF0:USTF0",1753168201670,0.59969707,118180.0,118170.0,1.03499566]
["bitfinex-derivatives","BTCF0:USTF0",1753168201870,0.63550707,118180.0,118170.0,1.03499566]
["bitfinex-derivatives","BTCF0:USTF0",1753168202267,0.63550707,118180.0,118170.0,1.06345566]
["bitfinex-derivatives","BTCF0:USTF0",1753168202471,0.63550707,118180.0,118170.0,1.03381802]
["bitfinex-derivatives","BTCF0:USTF0",1753168202672,0.63550707,118180.0,118170.0,0.75505193]
["bitfinex-derivatives","BTCF0:USTF0",1753168202673,0.2896608,118180.0,118170.0,0.75505193]
["bitfinex-derivatives","BTCF0:USTF0",1753168202979,0.2237908,118180.0,118170.0,1.51726703]
["bitfinex-derivatives","BTCF0:USTF0",1753168203279,0.2237908,118180.0,118170.0,1.51926703]
["bitfinex-derivatives","BTCF0:USTF0",1753168203468,0.2237908,118180.0,118170.0,1.52426703]
["bitfinex-derivatives","BTCF0:USTF0",1753168204280,0.2810208,118180.0,118170.0,1.52426703]
["bitfinex-derivatives","BTCF0:USTF0",1753168204876,0.2810208,118180.0,118170.0,1.24019076]
["bitfinex-derivatives","BTCF0:USTF0",1753168205781,0.2810208,118180.0,118170.0,1.52426703]
["bitfinex-derivatives","BTCF0:USTF0",1753168206471,0.2810208,118180.0,118170.0,1.24019076]
["bitfinex-derivatives","BTCF0:USTF0",1753168207074,0.2896608,118180.0,118170.0,1.24019076]
["bitfinex-derivatives","BTCF0:USTF0",1753168207280,0.2896608,118180.0,118170.0,1.28528937]
["bitfinex-derivatives","BTCF0:USTF0",1753168207281,0.3514308,118180.0,118170.0,1.28528937]
["bitfinex-derivatives","BTCF0:USTF0",1753168207576,0.3514308,118180.0,118170.0,1.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1753168208081,0.63550707,118180.0,118170.0,1.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1753168208676,0.63550707,118180.0,118170.0,1.28528937]
["bitfinex-derivatives","BTCF0:USTF0",1753168209680,0.63550707,118180.0,118170.0,1.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1753168210078,0.45323707,118180.0,118170.0,1.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1753168210278,0.2810208,118180.0,118170.0,1.25509173]
["bitfinex-derivatives","BTCF0:USTF0",1753168210882,0.2896608,118180.0,118170.0,1.25509173]
["bitfinex-derivatives","BTCF0:USTF0",1753168211082,0.57373707,118180.0,118170.0,1.25509173]
["bitfinex-derivatives","BTCF0:USTF0",1753168211282,0.57373707,118180.0,118170.0,0.66205173]
["bitfinex-derivatives","BTCF0:USTF0",1753168211481,0.63550707,118180.0,118170.0,1.25449173]
["bitfinex-derivatives","BTCF0:USTF0",1753168211683,0.3514308,118180.0,118170.0,1.25449173]
["bitfinex-derivatives","BTCF0:USTF0",1753168213190,0.2896608,118180.0,118170.0,1.25449173]
["bitfinex-derivatives","BTCF0:USTF0",1753168213880,0.2896608,118180.0,118170.0,1.25540173]
["bitfinex-derivatives","BTCF0:USTF0",1753168214086,0.2896608,118180.0,118170.0,1.25567173]
["bitfinex-derivatives","BTCF0:USTF0",1753168214287,0.65518972,118180.0,118170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753168214491,0.3537808,118180.0,118170.0,0.44125861]
["bitfinex-derivatives","BTCF0:USTF0",1753168214693,0.3537808,118180.0,118170.0,1.25761104]
["bitfinex-derivatives","BTCF0:USTF0",1753168214886,0.2896608,118180.0,118170.0,1.25788104]
["bitfinex-derivatives","BTCF0:USTF0",1753168215287,0.2896608,118180.0,118170.0,1.08870624]
["bitfinex-derivatives","BTCF0:USTF0",1753168215483,0.2896608,118180.0,118170.0,1.54195731]
["bitfinex-derivatives","BTCF0:USTF0",1753168215693,0.2896608,118180.0,118170.0,1.5420513]
["bitfinex-derivatives","BTCF0:USTF0",1753168215897,0.2896608,118180.0,118170.0,1.25797503]
["bitfinex-derivatives","BTCF0:USTF0",1753168216094,0.1691608,118180.0,118170.0,1.5420513]
["bitfinex-derivatives","BTCF0:USTF0",1753168216299,0.311056,118190.0,118180.0,0.2338005]
["bitfinex-derivatives","BTCF0:USTF0",1753168216599,0.253736,118190.0,118180.0,0.92387641]
["bitfinex-derivatives","BTCF0:USTF0",1753168217291,0.253736,118190.0,118180.0,0.9720379]
["bitfinex-derivatives","BTCF0:USTF0",1753168217498,0.253736,118190.0,118180.0,0.92683826]
["bitfinex-derivatives","BTCF0:USTF0",1753168217697,0.253736,118190.0,118180.0,0.97203347]
["bitfinex-derivatives","BTCF0:USTF0",1753168217995,0.253736,118190.0,118180.0,0.97303347]
["bitfinex-derivatives","BTCF0:USTF0",1753168218298,0.253736,118190.0,118180.0,0.98832249]
["bitfinex-derivatives","BTCF0:USTF0",1753168218999,0.253736,118190.0,118180.0,0.65608473]
["bitfinex-derivatives","BTCF0:USTF0",1753168219200,0.311056,118190.0,118180.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1753168219797,0.2687664,118190.0,118180.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1753168220603,0.2114464,118190.0,118180.0,0.65908473]
["bitfinex-derivatives","BTCF0:USTF0",1753168221301,0.1688875,118190.0,118180.0,0.99132249]
["bitfinex-derivatives","BTCF0:USTF0",1753168221606,0.32797841,118200.0,118190.0,0.2330864]
["bitfinex-derivatives","BTCF0:USTF0",1753168221794,0.32797841,118200.0,118190.0,1.51792416]
["bitfinex-derivatives","BTCF0:USTF0",1753168222398,0.32797841,118200.0,118190.0,1.1856864]
["bitfinex-derivatives","BTCF0:USTF0",1753168222598,0.28569351,118200.0,118190.0,1.53675061]
["bitfinex-derivatives","BTCF0:USTF0",1753168222797,0.28569351,118200.0,118190.0,1.20451285]
["bitfinex-derivatives","BTCF0:USTF0",1753168222998,0.28569351,118200.0,118190.0,1.53875061]
["bitfinex-derivatives","BTCF0:USTF0",1753168223199,0.32875351,118200.0,118190.0,1.53875061]
["bitfinex-derivatives","BTCF0:USTF0",1753168223792,0.3279956,118200.0,118190.0,1.53975061]
["bitfinex-derivatives","BTCF0:USTF0",1753168224303,0.12705319,118210.0,118200.0,0.2330721]
["bitfinex-derivatives","BTCF0:USTF0",1753168224304,0.31122259,118210.0,118200.0,0.2330721]
["bitfinex-derivatives","BTCF0:USTF0",1753168224493,0.35350529,118210.0,118200.0,0.63901815]
["bitfinex-derivatives","BTCF0:USTF0",1753168224805,0.35350529,118210.0,118200.0,0.97125591]
["bitfinex-derivatives","BTCF0:USTF0",1753168225005,0.35350529,118210.0,118200.0,0.63901815]
["bitfinex-derivatives","BTCF0:USTF0",1753168225303,0.35350529,118210.0,118200.0,0.63899891]
["bitfinex-derivatives","BTCF0:USTF0",1753168225505,0.35350529,118210.0,118200.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1753168225697,0.39656529,118210.0,118200.0,0.63899824]
["bitfinex-derivatives","BTCF0:USTF0",1753168225893,0.48684529,118210.0,118200.0,1.23051824]
["bitfinex-derivatives","BTCF0:USTF0",1753168227609,0.22665969,118210.0,118200.0,1.562756]
["bitfinex-derivatives","BTCF0:USTF0",1753168227904,0.22665969,118210.0,118200.0,1.51762986]
["bitfinex-derivatives","BTCF0:USTF0",1753168228304,0.22665969,118210.0,118200.0,1.56271626]
["bitfinex-derivatives","BTCF0:USTF0",1753168228900,0.05752759,118210.0,118200.0,1.56271626]
["bitfinex-derivatives","BTCF0:USTF0",1753168229100,0.16932539,118210.0,118200.0,1.56271626]
["bitfinex-derivatives","BTCF0:USTF0",1753168229305,0.16932539,118210.0,118200.0,1.56270493]
["bitfinex-derivatives","BTCF0:USTF0",1753168229901,0.22664539,118210.0,118200.0,1.56270493]
["bitfinex-derivatives","BTCF0:USTF0",1753168231097,0.22664539,118210.0,118200.0,1.51762986]
["bitfinex-derivatives","BTCF0:USTF0",1753168231298,0.05752759,118210.0,118200.0,1.51762986]
["bitfinex-derivatives","BTCF0:USTF0",1753168231696,0.00020759,118210.0,118200.0,1.51762986]
["bitfinex-derivatives","BTCF0:USTF0",1753168231901,0.00020759,118210.0,118200.0,0.92610986]
["bitfinex-derivatives","BTCF0:USTF0",1753168232204,0.35998539,118210.0,118200.0,0.5929621]
["bitfinex-derivatives","BTCF0:USTF0",1753168232396,0.35998539,118210.0,118200.0,0.63803912]
["bitfinex-derivatives","BTCF0:USTF0",1753168232599,0.35998539,118210.0,118200.0,1.22939912]
["bitfinex-derivatives","BTCF0:USTF0",1753168233812,0.07371759,118210.0,118200.0,1.56163688]
["bitfinex-derivatives","BTCF0:USTF0",1753168234006,0.00020759,118210.0,118200.0,1.87655986]
["bitfinex-derivatives","BTCF0:USTF0",1753168234203,0.00020759,118210.0,118200.0,1.5443221]
["bitfinex-derivatives","BTCF0:USTF0",1753168234403,0.36869044,118230.0,118220.0,0.3011935]
["bitfinex-derivatives","BTCF0:USTF0",1753168234706,0.36869044,118230.0,118220.0,1.34464704]
["bitfinex-derivatives","BTCF0:USTF0",1753168235106,0.32641484,118230.0,118220.0,1.34464704]
["bitfinex-derivatives","BTCF0:USTF0",1753168235510,0.30267784,118250.0,118240.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1753168235704,0.7194414,118250.0,118240.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753168236005,0.6771733,118250.0,118240.0,1.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1753168236407,0.7937433,118250.0,118240.0,1.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1753168237405,0.5411515,118250.0,118240.0,1.2402349]
["bitfinex-derivatives","BTCF0:USTF0",1753168237604,0.20991374,118250.0,118240.0,1.27027844]
["bitfinex-derivatives","BTCF0:USTF0",1753168237805,0.7112121,118250.0,118240.0,1.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1753168238215,0.7112121,118250.0,118240.0,0.59846432]
["bitfinex-derivatives","BTCF0:USTF0",1753168238419,0.7102121,118250.0,118240.0,1.19454432]
["bitfinex-derivatives","BTCF0:USTF0",1753168238618,0.7112121,118250.0,118240.0,1.19454432]
["bitfinex-derivatives","BTCF0:USTF0",1753168240516,0.7112121,118250.0,118240.0,1.02546942]
["bitfinex-derivatives","BTCF0:USTF0",1753168240718,0.37897434,118250.0,118240.0,1.19454432]
["bitfinex-derivatives","BTCF0:USTF0",1753168240912,0.7112121,118250.0,118240.0,1.19454432]
["bitfinex-derivatives","BTCF0:USTF0",1753168241111,0.66230293,118250.0,118240.0,1.19454432]
["bitfinex-derivatives","BTCF0:USTF0",1753168241311,0.66230293,118250.0,118240.0,1.02546942]
["bitfinex-derivatives","BTCF0:USTF0",1753168241516,0.66230293,118250.0,118240.0,1.23656432]
["bitfinex-derivatives","BTCF0:USTF0",1753168241915,0.66230293,118250.0,118240.0,1.06748942]
["bitfinex-derivatives","BTCF0:USTF0",1753168242215,0.66230293,118250.0,118240.0,1.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1753168242819,0.66230293,118250.0,118240.0,1.31020432]
["bitfinex-derivatives","BTCF0:USTF0",1753168243119,0.66230293,118250.0,118240.0,1.38311432]
["bitfinex-derivatives","BTCF0:USTF0",1753168243517,0.66230293,118250.0,118240.0,1.66644291]
["bitfinex-derivatives","BTCF0:USTF0",1753168243518,0.20991374,118250.0,118240.0,1.66644291]
["bitfinex-derivatives","BTCF0:USTF0",1753168243713,0.07657374,118250.0,118240.0,1.6964697]
["bitfinex-derivatives","BTCF0:USTF0",1753168243916,0.01925374,118250.0,118240.0,1.6964697]
["bitfinex-derivatives","BTCF0:USTF0",1753168244711,0.18831434,118250.0,118240.0,1.6964697]
["bitfinex-derivatives","BTCF0:USTF0",1753168244914,0.31062434,118250.0,118240.0,1.41314111]
["bitfinex-derivatives","BTCF0:USTF0",1753168245719,0.31062434,118250.0,118240.0,1.42815451]
["bitfinex-derivatives","BTCF0:USTF0",1753168246312,0.26932434,118250.0,118240.0,1.42815451]
["bitfinex-derivatives","BTCF0:USTF0",1753168246523,0.26932434,118250.0,118240.0,1.7114831]
["bitfinex-derivatives","BTCF0:USTF0",1753168246726,0.24363434,118250.0,118240.0,1.7114831]
["bitfinex-derivatives","BTCF0:USTF0",1753168246913,0.18831434,118250.0,118240.0,1.7114831]
["bitfinex-derivatives","BTCF0:USTF0",1753168247726,0.24363434,118250.0,118240.0,1.71150068]
["bitfinex-derivatives","BTCF0:USTF0",1753168248325,0.24363434,118250.0,118240.0,1.42817209]
["bitfinex-derivatives","BTCF0:USTF0",1753168248624,0.26046434,118250.0,118240.0,1.42817209]
["bitfinex-derivatives","BTCF0:USTF0",1753168249221,0.59395293,118250.0,118240.0,1.42817209]
["bitfinex-derivatives","BTCF0:USTF0",1753168249624,0.31062434,118250.0,118240.0,1.42817209]
["bitfinex-derivatives","BTCF0:USTF0",1753168249925,0.59395293,118250.0,118240.0,1.25909719]
["bitfinex-derivatives","BTCF0:USTF0",1753168250115,0.002,118250.0,118240.0,1.25909719]
["bitfinex-derivatives","BTCF0:USTF0",1753168250319,0.2501396,118270.0,118260.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1753168250623,0.07225,118270.0,118260.0,1.10202472]
["bitfinex-derivatives","BTCF0:USTF0",1753168250825,0.52460829,118270.0,118260.0,1.10202472]
["bitfinex-derivatives","BTCF0:USTF0",1753168251024,0.57476829,118270.0,118260.0,1.10202472]
["bitfinex-derivatives","BTCF0:USTF0",1753168251324,0.40573859,118270.0,118260.0,1.10202482]
["bitfinex-derivatives","BTCF0:USTF0",1753168251525,0.08111,118270.0,118260.0,1.38535341]
["bitfinex-derivatives","BTCF0:USTF0",1753168251824,0.08111,118270.0,118260.0,1.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1753168252323,0.25014,118270.0,118260.0,1.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1753168252521,0.25014,118270.0,118260.0,1.40037999]
["bitfinex-derivatives","BTCF0:USTF0",1753168252716,0.08111,118270.0,118260.0,1.43035964]
["bitfinex-derivatives","BTCF0:USTF0",1753168252918,0.25014,118270.0,118260.0,1.40034412]
["bitfinex-derivatives","BTCF0:USTF0",1753168253218,0.01693,118270.0,118260.0,1.43035638]
["bitfinex-derivatives","BTCF0:USTF0",1753168253418,0.24128,118270.0,118260.0,1.96275675]
["bitfinex-derivatives","BTCF0:USTF0",1753168253719,0.29144,118270.0,118260.0,1.67942816]
["bitfinex-derivatives","BTCF0:USTF0",1753168254219,0.29144,118270.0,118260.0,1.51038416]
["bitfinex-derivatives","BTCF0:USTF0",1753168254423,0.35468,118270.0,118260.0,1.67942846]
["bitfinex-derivatives","BTCF0:USTF0",1753168254722,0.35468,118270.0,118260.0,1.96275705]
["bitfinex-derivatives","BTCF0:USTF0",1753168255021,0.35468,118270.0,118260.0,1.98009543]
["bitfinex-derivatives","BTCF0:USTF0",1753168255222,0.35468,118270.0,118260.0,1.69676684]
["bitfinex-derivatives","BTCF0:USTF0",1753168255524,0.25014,118270.0,118260.0,1.98009543]
["bitfinex-derivatives","BTCF0:USTF0",1753168255718,0.24128,118270.0,118260.0,1.98009543]
["bitfinex-derivatives","BTCF0:USTF0",1753168256821,0.24128,118270.0,118260.0,1.98109543]
["bitfinex-derivatives","BTCF0:USTF0",1753168257219,0.0001,118270.0,118260.0,1.99610442]
["bitfinex-derivatives","BTCF0:USTF0",1753168257420,0.16913,118270.0,118260.0,1.71277583]
["bitfinex-derivatives","BTCF0:USTF0",1753168257623,0.16913,118270.0,118260.0,1.99610442]
["bitfinex-derivatives","BTCF0:USTF0",1753168258023,0.18596,118270.0,118260.0,1.99610442]
["bitfinex-derivatives","BTCF0:USTF0",1753168258225,0.24128,118270.0,118260.0,1.99610442]
["bitfinex-derivatives","BTCF0:USTF0",1753168258425,0.24128,118270.0,118260.0,1.95108252]
["bitfinex-derivatives","BTCF0:USTF0",1753168258626,0.24128,118270.0,118260.0,2.02611318]
["bitfinex-derivatives","BTCF0:USTF0",1753168258822,0.24128,118270.0,118260.0,2.02711318]
["bitfinex-derivatives","BTCF0:USTF0",1753168259326,0.24128,118270.0,118260.0,2.02711345]
["bitfinex-derivatives","BTCF0:USTF0",1753168259720,0.24128,118270.0,118260.0,2.02611345]
["bitfinex-derivatives","BTCF0:USTF0",1753168259922,0.24128,118270.0,118260.0,1.99810442]
["bitfinex-derivatives","BTCF0:USTF0",1753168260125,0.24128,118270.0,118260.0,1.98309142]
["bitfinex-derivatives","BTCF0:USTF0",1753168260320,0.24128,118270.0,118260.0,1.66975393]
["bitfinex-derivatives","BTCF0:USTF0",1753168260524,0.08111,118270.0,118260.0,1.98309479]
["bitfinex-derivatives","BTCF0:USTF0",1753168260826,0.25014,118270.0,118260.0,1.99810442]
["bitfinex-derivatives","BTCF0:USTF0",1753168261221,0.25014,118270.0,118260.0,1.82906012]
["bitfinex-derivatives","BTCF0:USTF0",1753168261427,0.29144,118270.0,118260.0,1.99810432]
["bitfinex-derivatives","BTCF0:USTF0",1753168261723,0.63800859,118270.0,118260.0,0.95097153]
["bitfinex-derivatives","BTCF0:USTF0",1753168262026,0.63800859,118270.0,118260.0,1.53072475]
["bitfinex-derivatives","BTCF0:USTF0",1753168262219,0.63800859,118270.0,118260.0,0.80912475]
["bitfinex-derivatives","BTCF0:USTF0",1753168262419,0.63800859,118270.0,118260.0,0.80145475]
["bitfinex-derivatives","BTCF0:USTF0",1753168262822,0.35468,118270.0,118260.0,0.84368475]
["bitfinex-derivatives","BTCF0:USTF0",1753168263022,0.63800859,118270.0,118260.0,0.84368475]
["bitfinex-derivatives","BTCF0:USTF0",1753168263424,0.35468,118270.0,118260.0,0.93596475]
["bitfinex-derivatives","BTCF0:USTF0",1753168263620,0.0001,118270.0,118260.0,1.38833704]
["bitfinex-derivatives","BTCF0:USTF0",1753168263822,0.1691294,118270.0,118260.0,1.98297704]
["bitfinex-derivatives","BTCF0:USTF0",1753168264023,0.0001,118270.0,118260.0,1.98097704]
["bitfinex-derivatives","BTCF0:USTF0",1753168264421,0.0001,118270.0,118260.0,2.02499894]
["bitfinex-derivatives","BTCF0:USTF0",1753168264827,0.0001,118270.0,118260.0,1.99498382]
["bitfinex-derivatives","BTCF0:USTF0",1753168265127,0.1691297,118270.0,118260.0,1.99586382]
["bitfinex-derivatives","BTCF0:USTF0",1753168265329,0.1859597,118270.0,118260.0,1.99786382]
["bitfinex-derivatives","BTCF0:USTF0",1753168266032,0.1859597,118270.0,118260.0,1.99886382]
["bitfinex-derivatives","BTCF0:USTF0",1753168266222,0.1859597,118270.0,118260.0,1.71553523]
["bitfinex-derivatives","BTCF0:USTF0",1753168266429,0.2412797,118270.0,118260.0,1.99886382]
["bitfinex-derivatives","BTCF0:USTF0",1753168266927,0.2412797,118270.0,118260.0,1.71553523]
["bitfinex-derivatives","BTCF0:USTF0",1753168267127,0.2412797,118270.0,118260.0,1.71753523]
["bitfinex-derivatives","BTCF0:USTF0",1753168267631,0.2412797,118270.0,118260.0,2.0309173]
["bitfinex-derivatives","BTCF0:USTF0",1753168268022,0.2412797,118270.0,118260.0,2.0289173]
["bitfinex-derivatives","BTCF0:USTF0",1753168268222,0.2412797,118270.0,118260.0,2.0259173]
["bitfinex-derivatives","BTCF0:USTF0",1753168268430,0.2412797,118270.0,118260.0,1.99786382]
["bitfinex-derivatives","BTCF0:USTF0",1753168268829,0.2412797,118270.0,118260.0,1.71453523]
["bitfinex-derivatives","BTCF0:USTF0",1753168269033,0.2412797,118270.0,118260.0,1.99786382]
["bitfinex-derivatives","BTCF0:USTF0",1753168269833,0.2412797,118270.0,118260.0,1.82882012]
["bitfinex-derivatives","BTCF0:USTF0",1753168270235,0.2412797,118270.0,118260.0,1.99786362]
["bitfinex-derivatives","BTCF0:USTF0",1753168271035,0.2412797,118270.0,118260.0,1.82882012]
["bitfinex-derivatives","BTCF0:USTF0",1753168272134,0.63800829,118270.0,118260.0,1.54441153]
["bitfinex-derivatives","BTCF0:USTF0",1753168272331,0.63800829,118270.0,118260.0,1.57448247]
["bitfinex-derivatives","BTCF0:USTF0",1753168273128,0.63800829,118270.0,118260.0,0.98104247]
["bitfinex-derivatives","BTCF0:USTF0",1753168273334,0.63800829,118270.0,118260.0,0.95097153]
["bitfinex-derivatives","BTCF0:USTF0",1753168273536,0.63800829,118270.0,118260.0,0.94997153]
["bitfinex-derivatives","BTCF0:USTF0",1753168274230,1.23108829,118270.0,118260.0,0.4361719]
["bitfinex-derivatives","BTCF0:USTF0",1753168274435,1.23108829,118270.0,118260.0,0.42125027]
["bitfinex-derivatives","BTCF0:USTF0",1753168275036,1.59188829,118270.0,118260.0,0.03210027]
["bitfinex-derivatives","BTCF0:USTF0",1753168276535,1.59188829,118270.0,118260.0,0.03110027]
["bitfinex-derivatives","BTCF0:USTF0",1753168277640,1.59188829,118270.0,118260.0,0.03010027]
["bitfinex-derivatives","BTCF0:USTF0",1753168279331,0.1690435,118260.0,118250.0,0.54003217]
["bitfinex-derivatives","BTCF0:USTF0",1753168279528,0.9486235,118260.0,118250.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1753168279738,1.23195209,118260.0,118250.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1753168282441,0.3561435,118260.0,118250.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1753168282643,0.63947209,118260.0,118250.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1753168282943,1.23183209,118260.0,118250.0,0.5643219]
["bitfinex-derivatives","BTCF0:USTF0",1753168284235,1.23183209,118260.0,118250.0,0.7333797]
["bitfinex-derivatives","BTCF0:USTF0",1753168284441,0.9485035,118260.0,118250.0,0.7343797]
["bitfinex-derivatives","BTCF0:USTF0",1753168284644,1.23183209,118260.0,118250.0,0.7343797]
["bitfinex-derivatives","BTCF0:USTF0",1753168285141,1.23183209,118260.0,118250.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1753168285838,0.9485035,118260.0,118250.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1753168286039,1.23183209,118260.0,118250.0,0.5653219]
["bitfinex-derivatives","BTCF0:USTF0",1753168286240,1.23183209,118260.0,118250.0,0.4341219]
["bitfinex-derivatives","BTCF0:USTF0",1753168286942,1.23183209,118260.0,118250.0,0.4750719]
["bitfinex-derivatives","BTCF0:USTF0",1753168287548,0.9485035,118260.0,118250.0,0.5109319]
["bitfinex-derivatives","BTCF0:USTF0",1753168287742,1.23183209,118260.0,118250.0,0.5109319]
["bitfinex-derivatives","BTCF0:USTF0",1753168288349,0.9485035,118260.0,118250.0,0.5109319]
["bitfinex-derivatives","BTCF0:USTF0",1753168288646,1.23183209,118260.0,118250.0,0.5109319]
["bitfinex-derivatives","BTCF0:USTF0",1753168289344,0.1691382,118270.0,118260.0,0.1690435]
["bitfinex-derivatives","BTCF0:USTF0",1753168289345,0.3517188,118270.0,118260.0,0.1690435]
["bitfinex-derivatives","BTCF0:USTF0",1753168289643,0.4830079,118270.0,118260.0,1.10230257]
["bitfinex-derivatives","BTCF0:USTF0",1753168289849,0.4407476,118270.0,118260.0,1.44002116]
["bitfinex-derivatives","BTCF0:USTF0",1753168290148,0.3562292,118270.0,118260.0,1.32573607]
["bitfinex-derivatives","BTCF0:USTF0",1753168290643,0.3562292,118270.0,118260.0,1.60906466]
["bitfinex-derivatives","BTCF0:USTF0",1753168291448,0.3562292,118270.0,118260.0,1.32573607]
["bitfinex-derivatives","BTCF0:USTF0",1753168292452,0.3562292,118270.0,118260.0,0.73349607]
["bitfinex-derivatives","BTCF0:USTF0",1753168292751,0.3562292,118270.0,118260.0,1.32541607]
["bitfinex-derivatives","BTCF0:USTF0",1753168292945,0.01601,118270.0,118260.0,1.60874466]
["bitfinex-derivatives","BTCF0:USTF0",1753168293653,0.0001,118270.0,118260.0,1.56359209]
["bitfinex-derivatives","BTCF0:USTF0",1753168294256,0.01601,118270.0,118260.0,1.56359209]
["bitfinex-derivatives","BTCF0:USTF0",1753168294450,0.07299,118270.0,118260.0,1.56359209]
["bitfinex-derivatives","BTCF0:USTF0",1753168294651,0.0001,118270.0,118260.0,1.64243187]
["bitfinex-derivatives","BTCF0:USTF0",1753168295056,0.0001,118270.0,118260.0,1.95243187]
["bitfinex-derivatives","BTCF0:USTF0",1753168295252,0.2830764,118290.0,118260.0,1.41334102]
["bitfinex-derivatives","BTCF0:USTF0",1753168295457,0.2419964,118290.0,118280.0,1.37757644]
["bitfinex-derivatives","BTCF0:USTF0",1753168295756,0.2419964,118290.0,118280.0,1.6411549]
["bitfinex-derivatives","BTCF0:USTF0",1753168296460,0.2419964,118290.0,118280.0,1.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1753168296654,0.2419964,118290.0,118280.0,1.69453144]
["bitfinex-derivatives","BTCF0:USTF0",1753168296860,0.2910264,118290.0,118280.0,1.52551654]
["bitfinex-derivatives","BTCF0:USTF0",1753168297062,0.3562064,118290.0,118280.0,1.52551654]
["bitfinex-derivatives","BTCF0:USTF0",1753168297357,0.63953499,118290.0,118280.0,1.52551654]
["bitfinex-derivatives","BTCF0:USTF0",1753168298451,0.3562064,118290.0,118280.0,1.52551654]
["bitfinex-derivatives","BTCF0:USTF0",1753168298650,0.63953499,118290.0,118280.0,1.52551654]
["bitfinex-derivatives","BTCF0:USTF0",1753168300258,0.63953499,118290.0,118280.0,0.83495767]
["bitfinex-derivatives","BTCF0:USTF0",1753168300463,0.63953499,118290.0,118280.0,1.38556767]
["bitfinex-derivatives","BTCF0:USTF0",1753168300665,0.63953499,118290.0,118280.0,1.39421318]
["bitfinex-derivatives","BTCF0:USTF0",1753168300861,0.63953499,118290.0,118280.0,1.38556767]
["bitfinex-derivatives","BTCF0:USTF0",1753168301261,0.63953499,118290.0,118280.0,0.77894617]
["bitfinex-derivatives","BTCF0:USTF0",1753168301460,0.63953499,118290.0,118280.0,1.37046617]
["bitfinex-derivatives","BTCF0:USTF0",1753168303564,0.63953499,118290.0,118280.0,1.34316617]
["bitfinex-derivatives","BTCF0:USTF0",1753168305365,0.63953499,118290.0,118280.0,1.38249617]
["bitfinex-derivatives","BTCF0:USTF0",1753168305670,0.3562064,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168305867,0.63953499,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168306070,0.3562064,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168306262,0.63953499,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168308971,0.63953499,118290.0,118280.0,1.38249617]
["bitfinex-derivatives","BTCF0:USTF0",1753168310470,0.63953499,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168310870,0.3562064,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168311070,0.63953499,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168313172,0.3562064,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168313366,0.63953499,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168316275,0.3562064,118290.0,118280.0,1.43991617]
["bitfinex-derivatives","BTCF0:USTF0",1753168316476,0.3562064,118290.0,118280.0,1.42760384]
["bitfinex-derivatives","BTCF0:USTF0",1753168316477,0.63953499,118290.0,118280.0,1.42760384]
["bitfinex-derivatives","BTCF0:USTF0",1753168317769,0.63953499,118290.0,118280.0,1.38819384]
["bitfinex-derivatives","BTCF0:USTF0",1753168318075,0.63953499,118290.0,118280.0,1.34308617]
["bitfinex-derivatives","BTCF0:USTF0",1753168319178,0.63953499,118290.0,118280.0,1.38241617]
["bitfinex-derivatives","BTCF0:USTF0",1753168319369,0.64053499,118290.0,118280.0,1.38241617]
["bitfinex-derivatives","BTCF0:USTF0",1753168319776,0.64053499,118290.0,118280.0,0.81946617]
["bitfinex-derivatives","BTCF0:USTF0",1753168319971,0.64053499,118290.0,118280.0,1.41086617]
["bitfinex-derivatives","BTCF0:USTF0",1753168320571,0.64053499,118290.0,118280.0,1.42966273]
["bitfinex-derivatives","BTCF0:USTF0",1753168320771,0.64053499,118290.0,118280.0,1.4747704]
["bitfinex-derivatives","BTCF0:USTF0",1753168320971,0.3572064,118290.0,118280.0,1.5321904]
["bitfinex-derivatives","BTCF0:USTF0",1753168321167,0.64053499,118290.0,118280.0,1.5321904]
["bitfinex-derivatives","BTCF0:USTF0",1753168321373,0.64053499,118290.0,118280.0,1.50214423]
["bitfinex-derivatives","BTCF0:USTF0",1753168322075,0.63953499,118290.0,118280.0,1.50214423]
["bitfinex-derivatives","BTCF0:USTF0",1753168322276,0.3572064,118290.0,118280.0,1.50214423]
["bitfinex-derivatives","BTCF0:USTF0",1753168322473,0.64053499,118290.0,118280.0,1.50214423]
["bitfinex-derivatives","BTCF0:USTF0",1753168322975,0.63953499,118290.0,118280.0,1.44472423]
["bitfinex-derivatives","BTCF0:USTF0",1753168323574,0.63953499,118290.0,118280.0,1.44572423]
["bitfinex-derivatives","BTCF0:USTF0",1753168323974,0.63953499,118290.0,118280.0,0.89137423]
["bitfinex-derivatives","BTCF0:USTF0",1753168324181,0.63953499,118290.0,118280.0,1.48277423]
["bitfinex-derivatives","BTCF0:USTF0",1753168324475,0.92286358,118290.0,118280.0,0.45583528]
["bitfinex-derivatives","BTCF0:USTF0",1753168324780,0.63953499,118290.0,118280.0,0.43703872]
["bitfinex-derivatives","BTCF0:USTF0",1753168325275,0.64053499,118290.0,118280.0,0.39193105]
["bitfinex-derivatives","BTCF0:USTF0",1753168326375,0.92386358,118290.0,118280.0,0.39093105]
["bitfinex-derivatives","BTCF0:USTF0",1753168326579,0.92386358,118290.0,118280.0,0.03013105]
["bitfinex-derivatives","BTCF0:USTF0",1753168330978,1.51522358,118290.0,118280.0,0.03013105]
["bitfinex-derivatives","BTCF0:USTF0",1753168332974,1.51522358,118290.0,118270.0,0.43603872]
["bitfinex-derivatives","BTCF0:USTF0",1753168332975,0.2377647,118280.0,118270.0,0.43603872]
["bitfinex-derivatives","BTCF0:USTF0",1753168333176,0.91452188,118280.0,118270.0,0.43603872]
["bitfinex-derivatives","BTCF0:USTF0",1753168333481,0.91452188,118280.0,118270.0,0.39093105]
["bitfinex-derivatives","BTCF0:USTF0",1753168334182,1.50588188,118280.0,118270.0,0.39093105]
["bitfinex-derivatives","BTCF0:USTF0",1753168335379,1.50688188,118280.0,118270.0,0.03013105]
["bitfinex-derivatives","BTCF0:USTF0",1753168336781,1.51519806,118280.0,118270.0,0.03013105]
["bitfinex-derivatives","BTCF0:USTF0",1753168336980,0.239099,118270.0,118260.0,0.55930115]
["bitfinex-derivatives","BTCF0:USTF0",1753168337185,0.63567759,118270.0,118260.0,0.55930115]
["bitfinex-derivatives","BTCF0:USTF0",1753168337385,0.63567759,118270.0,118260.0,0.51419348]
["bitfinex-derivatives","BTCF0:USTF0",1753168337586,0.63567759,118270.0,118260.0,0.55930115]
["bitfinex-derivatives","BTCF0:USTF0",1753168337785,0.63567759,118270.0,118260.0,0.51419348]
["bitfinex-derivatives","BTCF0:USTF0",1753168338087,0.63567759,118270.0,118260.0,0.55930115]
["bitfinex-derivatives","BTCF0:USTF0",1753168338281,0.63667759,118270.0,118260.0,0.51419348]
["bitfinex-derivatives","BTCF0:USTF0",1753168339287,0.63667759,118270.0,118260.0,0.49540105]
["bitfinex-derivatives","BTCF0:USTF0",1753168339483,0.353349,118270.0,118260.0,0.56517767]
["bitfinex-derivatives","BTCF0:USTF0",1753168339686,0.249769,118270.0,118260.0,0.73422087]
["bitfinex-derivatives","BTCF0:USTF0",1753168339887,0.249769,118270.0,118260.0,0.56517767]
["bitfinex-derivatives","BTCF0:USTF0",1753168340181,0.63667759,118270.0,118260.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1753168340383,0.63667759,118270.0,118260.0,0.43405019]
["bitfinex-derivatives","BTCF0:USTF0",1753168340589,0.63667759,118270.0,118260.0,0.46155203]
["bitfinex-derivatives","BTCF0:USTF0",1753168340989,0.63667759,118270.0,118260.0,0.49640203]
["bitfinex-derivatives","BTCF0:USTF0",1753168341485,0.63667759,118270.0,118260.0,0.49740203]
["bitfinex-derivatives","BTCF0:USTF0",1753168341685,0.63567759,118270.0,118260.0,0.49740203]
["bitfinex-derivatives","BTCF0:USTF0",1753168342085,0.63567759,118270.0,118260.0,0.49640203]
["bitfinex-derivatives","BTCF0:USTF0",1753168342684,0.353349,118270.0,118260.0,0.49640203]
["bitfinex-derivatives","BTCF0:USTF0",1753168342886,0.1700289,118270.0,118260.0,1.41453799]
["bitfinex-derivatives","BTCF0:USTF0",1753168343087,0.001,118270.0,118260.0,1.58358119]
["bitfinex-derivatives","BTCF0:USTF0",1753168343296,0.001,118270.0,118260.0,1.3002526]
["bitfinex-derivatives","BTCF0:USTF0",1753168343781,0.1700289,118270.0,118260.0,1.36042986]
["bitfinex-derivatives","BTCF0:USTF0",1753168344183,0.45335749,118270.0,118260.0,1.36042986]
["bitfinex-derivatives","BTCF0:USTF0",1753168344389,0.52495749,118270.0,118260.0,1.36042986]
["bitfinex-derivatives","BTCF0:USTF0",1753168344890,0.53309749,118270.0,118260.0,1.36043486]
["bitfinex-derivatives","BTCF0:USTF0",1753168345189,0.53309749,118270.0,118260.0,1.36443486]
["bitfinex-derivatives","BTCF0:USTF0",1753168345386,0.1690289,118270.0,118260.0,1.36743486]
["bitfinex-derivatives","BTCF0:USTF0",1753168345590,0.21128,118280.0,118270.0,0.329219]
["bitfinex-derivatives","BTCF0:USTF0",1753168345790,0.21128,118280.0,118270.0,0.97334759]
["bitfinex-derivatives","BTCF0:USTF0",1753168345984,0.49460859,118280.0,118270.0,0.690019]
["bitfinex-derivatives","BTCF0:USTF0",1753168346189,0.49460859,118280.0,118270.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753168346390,0.51062859,118280.0,118270.0,0.690019]
["bitfinex-derivatives","BTCF0:USTF0",1753168346589,0.51062859,118280.0,118270.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753168346792,0.56620859,118280.0,118270.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753168346986,0.56620859,118280.0,118270.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1753168347591,0.49460859,118280.0,118270.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1753168347892,0.57434859,118280.0,118270.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1753168348192,0.61599859,118280.0,118270.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1753168348392,0.3946,118280.0,118270.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1753168348593,0.67792859,118280.0,118270.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1753168348989,0.67792859,118280.0,118270.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1753168349888,0.1690252,118280.0,118270.0,0.97634749]
["bitfinex-derivatives","BTCF0:USTF0",1753168350389,0.1690252,118280.0,118270.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1753168350593,0.57374379,118280.0,118270.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1753168350889,0.63567379,118280.0,118270.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1753168351194,0.63567379,118280.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168351195,0.352349,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168351394,0.63567759,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168352590,0.63567759,118270.0,118260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753168352988,0.63567759,118270.0,118260.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753168353389,0.63567759,118270.0,118260.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1753168356798,0.1690432,118260.0,118250.0,0.39090792]
["bitfinex-derivatives","BTCF0:USTF0",1753168357095,0.3524774,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753168357300,0.3524061,118230.0,118220.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1753168357503,1.22745469,118230.0,118220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753168359598,1.22745469,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168359803,1.23045469,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168362601,0.2518261,118230.0,118220.0,0.52109]
["bitfinex-derivatives","BTCF0:USTF0",1753168362795,0.2518261,118230.0,118220.0,0.81430819]
["bitfinex-derivatives","BTCF0:USTF0",1753168363001,0.003,118230.0,118220.0,1.2815504]
["bitfinex-derivatives","BTCF0:USTF0",1753168363202,0.003,118230.0,118220.0,1.56487899]
["bitfinex-derivatives","BTCF0:USTF0",1753168363604,0.1720861,118230.0,118220.0,1.56487899]
["bitfinex-derivatives","BTCF0:USTF0",1753168363805,0.001,118230.0,118220.0,1.56487899]
["bitfinex-derivatives","BTCF0:USTF0",1753168364203,0.65672139,118240.0,118230.0,0.3259661]
["bitfinex-derivatives","BTCF0:USTF0",1753168364502,0.57217039,118240.0,118230.0,0.6867661]
["bitfinex-derivatives","BTCF0:USTF0",1753168364707,0.1850918,118240.0,118230.0,0.6867661]
["bitfinex-derivatives","BTCF0:USTF0",1753168365008,0.1850918,118240.0,118230.0,0.97009469]
["bitfinex-derivatives","BTCF0:USTF0",1753168365312,0.2461918,118240.0,118230.0,0.6867661]
["bitfinex-derivatives","BTCF0:USTF0",1753168366016,0.2377818,118240.0,118230.0,0.6867661]
["bitfinex-derivatives","BTCF0:USTF0",1753168366416,0.1850918,118240.0,118230.0,0.6867661]
["bitfinex-derivatives","BTCF0:USTF0",1753168367219,0.1850918,118240.0,118230.0,0.6887661]
["bitfinex-derivatives","BTCF0:USTF0",1753168367520,0.1690718,118240.0,118230.0,1.02074867]
["bitfinex-derivatives","BTCF0:USTF0",1753168367912,0.1690718,118240.0,118230.0,0.6887661]
["bitfinex-derivatives","BTCF0:USTF0",1753168369013,0.1690718,118240.0,118230.0,1.02074867]
["bitfinex-derivatives","BTCF0:USTF0",1753168369421,0.1690718,118240.0,118230.0,0.6887661]
["bitfinex-derivatives","BTCF0:USTF0",1753168369609,0.1690718,118240.0,118230.0,1.18990067]
["bitfinex-derivatives","BTCF0:USTF0",1753168369809,0.1690718,118240.0,118230.0,1.42897957]
["bitfinex-derivatives","BTCF0:USTF0",1753168370015,0.1690718,118240.0,118230.0,1.47124997]
["bitfinex-derivatives","BTCF0:USTF0",1753168370817,0.2537007,118250.0,118240.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1753168371117,0.3464207,118250.0,118240.0,1.18642675]
["bitfinex-derivatives","BTCF0:USTF0",1753168372322,0.3041538,118250.0,118240.0,1.18642675]
["bitfinex-derivatives","BTCF0:USTF0",1753168372621,0.0001,118250.0,118240.0,1.51840932]
["bitfinex-derivatives","BTCF0:USTF0",1753168372821,0.1691575,118250.0,118240.0,1.51840932]
["bitfinex-derivatives","BTCF0:USTF0",1753168373424,0.1691575,118250.0,118240.0,1.51940932]
["bitfinex-derivatives","BTCF0:USTF0",1753168374126,0.2618775,118250.0,118240.0,1.52040932]
["bitfinex-derivatives","BTCF0:USTF0",1753168374622,0.2618775,118250.0,118240.0,1.51940932]
["bitfinex-derivatives","BTCF0:USTF0",1753168374824,0.2618775,118250.0,118240.0,1.52140932]
["bitfinex-derivatives","BTCF0:USTF0",1753168375125,0.1691575,118250.0,118240.0,1.52040932]
["bitfinex-derivatives","BTCF0:USTF0",1753168375327,0.2618775,118250.0,118240.0,1.52240932]
["bitfinex-derivatives","BTCF0:USTF0",1753168375628,0.2618775,118250.0,118240.0,1.19042675]
["bitfinex-derivatives","BTCF0:USTF0",1753168376032,0.2618775,118250.0,118240.0,1.52240932]
["bitfinex-derivatives","BTCF0:USTF0",1753168377226,0.09282,118250.0,118240.0,1.47739686]
["bitfinex-derivatives","BTCF0:USTF0",1753168377532,0.2618775,118250.0,118240.0,1.47739686]
["bitfinex-derivatives","BTCF0:USTF0",1753168378927,0.09282,118250.0,118240.0,1.47739686]
["bitfinex-derivatives","BTCF0:USTF0",1753168380235,0.09282,118250.0,118240.0,1.53757912]
["bitfinex-derivatives","BTCF0:USTF0",1753168380434,0.2618775,118250.0,118240.0,1.53757912]
["bitfinex-derivatives","BTCF0:USTF0",1753168380733,0.09282,118250.0,118240.0,1.53757912]
["bitfinex-derivatives","BTCF0:USTF0",1753168380921,0.09282,118250.0,118240.0,1.47739686]
["bitfinex-derivatives","BTCF0:USTF0",1753168381127,0.09282,118250.0,118240.0,1.53757912]
["bitfinex-derivatives","BTCF0:USTF0",1753168381422,0.2618775,118250.0,118240.0,1.53757912]
["bitfinex-derivatives","BTCF0:USTF0",1753168382833,1e-07,118250.0,118240.0,2.58852343]
["bitfinex-derivatives","BTCF0:USTF0",1753168383037,0.1690149,118280.0,118240.0,2.54680763]
["bitfinex-derivatives","BTCF0:USTF0",1753168383236,0.3463359,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1753168383435,0.3463359,118290.0,118280.0,1.45311717]
["bitfinex-derivatives","BTCF0:USTF0",1753168383635,0.3040828,118290.0,118280.0,1.45311717]
["bitfinex-derivatives","BTCF0:USTF0",1753168383834,0.3040828,118290.0,118280.0,1.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1753168384335,0.2618312,118290.0,118280.0,1.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1753168385131,0.2618312,118290.0,118280.0,1.40414834]
["bitfinex-derivatives","BTCF0:USTF0",1753168385337,0.2811612,118290.0,118280.0,1.40414834]
["bitfinex-derivatives","BTCF0:USTF0",1753168385544,0.2811612,118290.0,118280.0,1.44920983]
["bitfinex-derivatives","BTCF0:USTF0",1753168385734,0.2781612,118290.0,118280.0,1.44920983]
["bitfinex-derivatives","BTCF0:USTF0",1753168386240,0.2781612,118290.0,118280.0,1.4577953]
["bitfinex-derivatives","BTCF0:USTF0",1753168387539,0.2781612,118290.0,118280.0,1.52573735]
["bitfinex-derivatives","BTCF0:USTF0",1753168388336,0.2781612,118290.0,118280.0,1.53564601]
["bitfinex-derivatives","BTCF0:USTF0",1753168388640,0.2781612,118290.0,118280.0,1.52573735]
["bitfinex-derivatives","BTCF0:USTF0",1753168388836,0.2781612,118290.0,118280.0,1.51066769]
["bitfinex-derivatives","BTCF0:USTF0",1753168390141,0.2781612,118290.0,118280.0,1.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1753168390443,0.2781612,118290.0,118280.0,1.52573735]
["bitfinex-derivatives","BTCF0:USTF0",1753168391244,0.3528012,118290.0,118280.0,1.24272361]
["bitfinex-derivatives","BTCF0:USTF0",1753168392346,0.2781612,118290.0,118280.0,1.52573735]
["bitfinex-derivatives","BTCF0:USTF0",1753168392640,0.09282,118290.0,118280.0,1.53564601]
["bitfinex-derivatives","BTCF0:USTF0",1753168392836,0.2618204,118290.0,118280.0,1.53564601]
["bitfinex-derivatives","BTCF0:USTF0",1753168393036,0.2618204,118290.0,118280.0,1.50564601]
["bitfinex-derivatives","BTCF0:USTF0",1753168393240,0.2781504,118290.0,118280.0,1.50564601]
["bitfinex-derivatives","BTCF0:USTF0",1753168393444,0.2781504,118290.0,118280.0,1.46058452]
["bitfinex-derivatives","BTCF0:USTF0",1753168394038,0.2781504,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168394444,0.2618204,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168394944,0.2618204,118290.0,118280.0,1.5222665]
["bitfinex-derivatives","BTCF0:USTF0",1753168395147,0.0001,118290.0,118280.0,1.5222665]
["bitfinex-derivatives","BTCF0:USTF0",1753168396748,0.0001,118290.0,118280.0,1.17917078]
["bitfinex-derivatives","BTCF0:USTF0",1753168396947,0.0001,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168397247,0.2640204,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168397443,0.0001,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168398345,0.1691004,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168398652,0.0001,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168398946,0.09502,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168399641,0.0001,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168400144,0.09502,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168400446,0.11078,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168400841,0.09502,118290.0,118280.0,1.46218452]
["bitfinex-derivatives","BTCF0:USTF0",1753168401536,0.09502,118290.0,118280.0,1.75858452]
["bitfinex-derivatives","BTCF0:USTF0",1753168402448,0.09502,118290.0,118280.0,1.74867586]
["bitfinex-derivatives","BTCF0:USTF0",1753168402646,0.09502,118290.0,118280.0,1.75858345]
["bitfinex-derivatives","BTCF0:USTF0",1753168402948,0.09502,118290.0,118280.0,1.75858343]
["bitfinex-derivatives","BTCF0:USTF0",1753168403146,0.0001,118290.0,118280.0,1.81866541]
["bitfinex-derivatives","BTCF0:USTF0",1753168403752,0.0001,118290.0,118280.0,1.53565167]
["bitfinex-derivatives","BTCF0:USTF0",1753168404051,0.09502,118290.0,118280.0,1.53565167]
["bitfinex-derivatives","BTCF0:USTF0",1753168404252,0.2797804,118290.0,118280.0,1.81866541]
["bitfinex-derivatives","BTCF0:USTF0",1753168404548,0.11078,118290.0,118280.0,1.81866541]
["bitfinex-derivatives","BTCF0:USTF0",1753168404850,0.11078,118290.0,118280.0,1.75858343]
["bitfinex-derivatives","BTCF0:USTF0",1753168405057,0.3522304,118290.0,118280.0,1.82086541]
["bitfinex-derivatives","BTCF0:USTF0",1753168405350,0.18323,118290.0,118280.0,1.52446541]
["bitfinex-derivatives","BTCF0:USTF0",1753168405552,0.11078,118290.0,118280.0,1.52446541]
["bitfinex-derivatives","BTCF0:USTF0",1753168406645,0.2797804,118290.0,118280.0,1.52446541]
["bitfinex-derivatives","BTCF0:USTF0",1753168406847,0.11078,118290.0,118280.0,1.52446541]
["bitfinex-derivatives","BTCF0:USTF0",1753168407350,0.10967,118300.0,118290.0,0.1714004]
["bitfinex-derivatives","BTCF0:USTF0",1753168407550,0.10967,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168408254,0.20459,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168408453,0.3765761,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168408653,0.20859,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168409158,0.3775761,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168409356,0.20859,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168409548,0.3775761,118300.0,118290.0,0.5626216]
["bitfinex-derivatives","BTCF0:USTF0",1753168409849,0.3775761,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168410245,0.11367,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168410457,0.2826561,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168410656,0.3775761,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168411051,0.3933361,118300.0,118290.0,0.84563534]
["bitfinex-derivatives","BTCF0:USTF0",1753168411553,0.3933361,118300.0,118290.0,0.90571732]
["bitfinex-derivatives","BTCF0:USTF0",1753168412352,0.3933361,118300.0,118290.0,0.89580975]
["bitfinex-derivatives","BTCF0:USTF0",1753168412657,0.3933361,118300.0,118290.0,0.84563465]
["bitfinex-derivatives","BTCF0:USTF0",1753168413755,0.3923361,118300.0,118290.0,0.84563465]
["bitfinex-derivatives","BTCF0:USTF0",1753168414151,0.4647861,118300.0,118290.0,0.56112091]
["bitfinex-derivatives","BTCF0:USTF0",1753168414358,0.74779984,118300.0,118290.0,1.15196091]
["bitfinex-derivatives","BTCF0:USTF0",1753168414657,0.4627861,118300.0,118290.0,1.15196091]
["bitfinex-derivatives","BTCF0:USTF0",1753168414860,0.4627861,118300.0,118290.0,1.15346091]
["bitfinex-derivatives","BTCF0:USTF0",1753168415455,0.4260961,118300.0,118290.0,1.43647465]
["bitfinex-derivatives","BTCF0:USTF0",1753168416157,0.4260961,118300.0,118290.0,1.49655663]
["bitfinex-derivatives","BTCF0:USTF0",1753168416947,0.3903361,118300.0,118290.0,1.49655663]
["bitfinex-derivatives","BTCF0:USTF0",1753168417162,0.3903361,118300.0,118290.0,0.90571663]
["bitfinex-derivatives","BTCF0:USTF0",1753168417457,0.3903361,118300.0,118290.0,1.43647465]
["bitfinex-derivatives","BTCF0:USTF0",1753168417660,0.3845361,118300.0,118290.0,1.43647465]
["bitfinex-derivatives","BTCF0:USTF0",1753168417859,0.3845361,118300.0,118290.0,1.42656777]
["bitfinex-derivatives","BTCF0:USTF0",1753168418253,0.21555,118300.0,118290.0,1.48673597]
["bitfinex-derivatives","BTCF0:USTF0",1753168418556,0.21555,118300.0,118290.0,1.84673597]
["bitfinex-derivatives","BTCF0:USTF0",1753168418950,0.456986,118300.0,118290.0,0.61138223]
["bitfinex-derivatives","BTCF0:USTF0",1753168419262,0.456986,118300.0,118290.0,1.81519597]
["bitfinex-derivatives","BTCF0:USTF0",1753168419454,0.456986,118300.0,118290.0,1.48519597]
["bitfinex-derivatives","BTCF0:USTF0",1753168420062,0.456986,118300.0,118290.0,0.89589597]
["bitfinex-derivatives","BTCF0:USTF0",1753168420262,0.456986,118300.0,118290.0,1.48669597]
["bitfinex-derivatives","BTCF0:USTF0",1753168422361,0.456986,118300.0,118290.0,1.42652777]
["bitfinex-derivatives","BTCF0:USTF0",1753168424158,0.456986,118300.0,118290.0,1.42648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168424558,0.456986,118300.0,118290.0,1.50154696]
["bitfinex-derivatives","BTCF0:USTF0",1753168426261,0.288,118300.0,118290.0,1.50154696]
["bitfinex-derivatives","BTCF0:USTF0",1753168426565,0.456986,118300.0,118290.0,1.4867295]
["bitfinex-derivatives","BTCF0:USTF0",1753168426766,0.288,118300.0,118290.0,1.42648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168427154,0.288,118300.0,118290.0,1.50154696]
["bitfinex-derivatives","BTCF0:USTF0",1753168428863,0.456986,118300.0,118290.0,1.50154696]
["bitfinex-derivatives","BTCF0:USTF0",1753168429369,0.22425,118300.0,118290.0,1.47347403]
["bitfinex-derivatives","BTCF0:USTF0",1753168429577,0.22425,118300.0,118290.0,1.821812]
["bitfinex-derivatives","BTCF0:USTF0",1753168429871,0.20975,118300.0,118290.0,1.821812]
["bitfinex-derivatives","BTCF0:USTF0",1753168430465,0.20105,118300.0,118290.0,1.53879853]
["bitfinex-derivatives","BTCF0:USTF0",1753168430772,0.20105,118300.0,118290.0,1.74648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168431267,0.20105,118300.0,118290.0,1.14347403]
["bitfinex-derivatives","BTCF0:USTF0",1753168431466,0.20105,118300.0,118290.0,1.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168431673,0.20105,118300.0,118290.0,1.51347403]
["bitfinex-derivatives","BTCF0:USTF0",1753168431867,0.20105,118300.0,118290.0,1.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168432173,0.20105,118300.0,118290.0,1.51347403]
["bitfinex-derivatives","BTCF0:USTF0",1753168432472,0.20105,118300.0,118290.0,1.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168433169,0.370036,118300.0,118290.0,1.14347403]
["bitfinex-derivatives","BTCF0:USTF0",1753168433469,0.438936,118300.0,118290.0,1.80648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168434671,0.438936,118300.0,118290.0,1.88181227]
["bitfinex-derivatives","BTCF0:USTF0",1753168436166,0.26995,118300.0,118290.0,1.88181227]
["bitfinex-derivatives","BTCF0:USTF0",1753168436576,0.26995,118300.0,118290.0,1.80648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168436869,0.26995,118300.0,118290.0,1.91157064]
["bitfinex-derivatives","BTCF0:USTF0",1753168437174,0.26995,118300.0,118290.0,1.9869434]
["bitfinex-derivatives","BTCF0:USTF0",1753168437478,0.438936,118300.0,118290.0,1.80648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168437773,0.26995,118300.0,118290.0,1.80648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168437974,0.20105,118300.0,118290.0,1.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168438670,0.20105,118300.0,118290.0,1.42648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168439366,0.20105,118300.0,118290.0,1.80648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168440170,0.396076,118300.0,118290.0,1.42648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168440374,0.438936,118300.0,118290.0,1.42648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168440674,0.26995,118300.0,118290.0,1.79648777]
["bitfinex-derivatives","BTCF0:USTF0",1753168441067,0.26995,118300.0,118290.0,1.80900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168441873,0.26995,118300.0,118290.0,1.52599403]
["bitfinex-derivatives","BTCF0:USTF0",1753168442180,0.26995,118300.0,118290.0,1.80900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168442479,0.22709,118300.0,118290.0,1.80900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168443172,0.18529,118300.0,118290.0,1.80900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168443772,0.20157,118300.0,118290.0,1.80900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168444172,0.20157,118300.0,118290.0,1.43900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168444375,0.22761,118300.0,118290.0,1.43900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168444780,0.22761,118300.0,118290.0,1.77900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168446580,0.27047,118300.0,118290.0,1.49599403]
["bitfinex-derivatives","BTCF0:USTF0",1753168446882,0.27047,118300.0,118290.0,1.77900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168447382,0.27047,118300.0,118290.0,1.49599403]
["bitfinex-derivatives","BTCF0:USTF0",1753168447681,0.27047,118300.0,118290.0,1.77900777]
["bitfinex-derivatives","BTCF0:USTF0",1753168448082,0.439456,118300.0,118290.0,0.90962016]
["bitfinex-derivatives","BTCF0:USTF0",1753168448279,0.72246974,118300.0,118290.0,0.54881403]
["bitfinex-derivatives","BTCF0:USTF0",1753168448479,0.72246974,118300.0,118290.0,1.15161403]
["bitfinex-derivatives","BTCF0:USTF0",1753168448687,0.439456,118300.0,118290.0,0.44013492]
["bitfinex-derivatives","BTCF0:USTF0",1753168448876,0.439456,118300.0,118290.0,1.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1753168448877,0.72246974,118300.0,118290.0,1.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1753168449077,0.72246974,118300.0,118290.0,0.98665363]
["bitfinex-derivatives","BTCF0:USTF0",1753168450285,0.439456,118300.0,118290.0,1.49898812]
["bitfinex-derivatives","BTCF0:USTF0",1753168450580,0.439456,118300.0,118290.0,1.21597438]
["bitfinex-derivatives","BTCF0:USTF0",1753168452296,0.439456,118300.0,118290.0,1.23104632]
["bitfinex-derivatives","BTCF0:USTF0",1753168452790,0.72246974,118300.0,118290.0,1.23104632]
["bitfinex-derivatives","BTCF0:USTF0",1753168452991,0.72246974,118300.0,118290.0,1.15565393]
["bitfinex-derivatives","BTCF0:USTF0",1753168454391,0.439456,118300.0,118290.0,1.15565393]
["bitfinex-derivatives","BTCF0:USTF0",1753168454597,0.439456,118300.0,118290.0,1.43866767]
["bitfinex-derivatives","BTCF0:USTF0",1753168455198,0.439456,118300.0,118290.0,1.15565393]
["bitfinex-derivatives","BTCF0:USTF0",1753168457199,0.72246974,118300.0,118290.0,0.37981363]
["bitfinex-derivatives","BTCF0:USTF0",1753168457492,0.72246974,118300.0,118290.0,1.04579573]
["bitfinex-derivatives","BTCF0:USTF0",1753168457700,0.72246974,118300.0,118290.0,1.21479603]
["bitfinex-derivatives","BTCF0:USTF0",1753168457992,0.439456,118300.0,118290.0,1.21479603]
["bitfinex-derivatives","BTCF0:USTF0",1753168458298,0.404886,118300.0,118290.0,1.49780977]
["bitfinex-derivatives","BTCF0:USTF0",1753168458496,0.404886,118300.0,118290.0,1.21479603]
["bitfinex-derivatives","BTCF0:USTF0",1753168458798,0.440676,118300.0,118290.0,1.21479603]
["bitfinex-derivatives","BTCF0:USTF0",1753168458987,0.72368974,118300.0,118290.0,1.21479603]
["bitfinex-derivatives","BTCF0:USTF0",1753168459387,0.72368974,118300.0,118290.0,1.21459603]
["bitfinex-derivatives","BTCF0:USTF0",1753168459689,0.72368974,118300.0,118290.0,1.15429393]
["bitfinex-derivatives","BTCF0:USTF0",1753168460400,0.440676,118300.0,118290.0,1.15429393]
["bitfinex-derivatives","BTCF0:USTF0",1753168460792,0.72368974,118300.0,118290.0,1.15429393]
["bitfinex-derivatives","BTCF0:USTF0",1753168461895,0.72368974,118300.0,118290.0,1.21456702]
["bitfinex-derivatives","BTCF0:USTF0",1753168462400,0.440676,118300.0,118290.0,1.21456702]
["bitfinex-derivatives","BTCF0:USTF0",1753168463294,0.440676,118300.0,118290.0,1.24241702]
["bitfinex-derivatives","BTCF0:USTF0",1753168464101,0.440676,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168465001,0.27169,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168465198,0.27169,118300.0,118290.0,1.52542884]
["bitfinex-derivatives","BTCF0:USTF0",1753168465600,0.440676,118300.0,118290.0,1.52542884]
["bitfinex-derivatives","BTCF0:USTF0",1753168465801,0.440676,118300.0,118290.0,1.2424151]
["bitfinex-derivatives","BTCF0:USTF0",1753168466000,0.72368974,118300.0,118290.0,1.2424151]
["bitfinex-derivatives","BTCF0:USTF0",1753168466699,0.7407759,118300.0,118290.0,1.2424151]
["bitfinex-derivatives","BTCF0:USTF0",1753168467705,0.7407759,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168468208,0.72368974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168468809,0.440676,118300.0,118290.0,1.24241419]
["bitfinex-derivatives","BTCF0:USTF0",1753168469206,0.440676,118300.0,118290.0,1.52542793]
["bitfinex-derivatives","BTCF0:USTF0",1753168470209,0.440676,118300.0,118290.0,1.24241419]
["bitfinex-derivatives","BTCF0:USTF0",1753168471311,0.72368974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168471513,0.72368974,118300.0,118290.0,1.25752156]
["bitfinex-derivatives","BTCF0:USTF0",1753168472113,0.440676,118300.0,118290.0,1.08852126]
["bitfinex-derivatives","BTCF0:USTF0",1753168472313,0.72368974,118300.0,118290.0,1.08852126]
["bitfinex-derivatives","BTCF0:USTF0",1753168472514,0.440676,118300.0,118290.0,1.31779752]
["bitfinex-derivatives","BTCF0:USTF0",1753168472714,0.72368974,118300.0,118290.0,1.07341959]
["bitfinex-derivatives","BTCF0:USTF0",1753168473013,0.72368974,118300.0,118290.0,1.24241989]
["bitfinex-derivatives","BTCF0:USTF0",1753168475017,0.71788974,118300.0,118290.0,1.24241989]
["bitfinex-derivatives","BTCF0:USTF0",1753168475318,0.71788974,118300.0,118290.0,1.07341959]
["bitfinex-derivatives","BTCF0:USTF0",1753168475518,0.71788974,118300.0,118290.0,1.24241989]
["bitfinex-derivatives","BTCF0:USTF0",1753168477506,0.71788974,118300.0,118290.0,1.07341959]
["bitfinex-derivatives","BTCF0:USTF0",1753168479319,0.71788974,118300.0,118290.0,1.01314363]
["bitfinex-derivatives","BTCF0:USTF0",1753168479819,0.71788974,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168480118,0.71788974,118300.0,118290.0,1.07343045]
["bitfinex-derivatives","BTCF0:USTF0",1753168481112,0.71788974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168482223,0.434876,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168482422,0.71788974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168483113,0.71788974,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168483114,0.434876,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168483719,0.71788974,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168484018,0.71788974,118300.0,118290.0,1.59243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168484213,0.71788974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168485521,0.71788974,118300.0,118290.0,1.49214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168485719,0.71788974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168486420,0.71788974,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168486619,0.71788974,118300.0,118290.0,1.61243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168486820,0.71788974,118300.0,118290.0,1.24243075]
["bitfinex-derivatives","BTCF0:USTF0",1753168487022,0.71788974,118300.0,118290.0,1.18214393]
["bitfinex-derivatives","BTCF0:USTF0",1753168487214,0.64712301,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168487411,0.434876,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168487621,0.399086,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168488018,0.61133301,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168488219,0.61133301,118300.0,118290.0,1.46976857]
["bitfinex-derivatives","BTCF0:USTF0",1753168488932,0.26475,118300.0,118290.0,1.46976857]
["bitfinex-derivatives","BTCF0:USTF0",1753168489226,0.44234701,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168489423,0.2301,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168489612,0.44234701,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168489816,0.43674701,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168490222,0.2245,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168490424,0.43674701,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168490725,0.19017,118300.0,118290.0,1.77439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168490914,0.19017,118300.0,118290.0,1.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168491118,0.17389,118300.0,118290.0,1.73439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168491318,0.38613701,118300.0,118290.0,1.73439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168491518,0.40198701,118300.0,118290.0,1.80976857]
["bitfinex-derivatives","BTCF0:USTF0",1753168491723,0.18974,118300.0,118290.0,1.73439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168494028,0.18974,118300.0,118290.0,1.94663795]
["bitfinex-derivatives","BTCF0:USTF0",1753168494029,0.07897,118300.0,118290.0,1.94663795]
["bitfinex-derivatives","BTCF0:USTF0",1753168494526,0.07897,118300.0,118290.0,1.73439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168494726,0.16882,118300.0,118290.0,1.73439094]
["bitfinex-derivatives","BTCF0:USTF0",1753168494922,0.16882,118300.0,118290.0,1.94663795]
["bitfinex-derivatives","BTCF0:USTF0",1753168495826,0.0462423,118300.0,118290.0,1.94121593]
["bitfinex-derivatives","BTCF0:USTF0",1753168496027,0.10588,118330.0,118300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753168496231,0.10588,118330.0,118320.0,1.37524208]
["bitfinex-derivatives","BTCF0:USTF0",1753168496422,0.31812701,118330.0,118320.0,2.14359507]
["bitfinex-derivatives","BTCF0:USTF0",1753168497226,0.10788,118330.0,118320.0,2.35584208]
["bitfinex-derivatives","BTCF0:USTF0",1753168497429,0.10788,118330.0,118320.0,2.29565152]
["bitfinex-derivatives","BTCF0:USTF0",1753168497633,0.10788,118330.0,118320.0,2.35584208]
["bitfinex-derivatives","BTCF0:USTF0",1753168497925,0.00018,118330.0,118320.0,2.98683309]
["bitfinex-derivatives","BTCF0:USTF0",1753168498125,0.00218,118330.0,118320.0,2.77446608]
["bitfinex-derivatives","BTCF0:USTF0",1753168498433,0.00518,118330.0,118320.0,2.77446608]
["bitfinex-derivatives","BTCF0:USTF0",1753168498833,0.00518,118330.0,118320.0,3.94310608]
["bitfinex-derivatives","BTCF0:USTF0",1753168499129,0.00518,118330.0,118320.0,2.03251554]
["bitfinex-derivatives","BTCF0:USTF0",1753168499332,0.09403,118330.0,118320.0,2.21353154]
["bitfinex-derivatives","BTCF0:USTF0",1753168499526,0.00418,118330.0,118320.0,2.17345154]
["bitfinex-derivatives","BTCF0:USTF0",1753168500232,0.00418,118330.0,118320.0,0.95074806]
["bitfinex-derivatives","BTCF0:USTF0",1753168500444,0.63029668,118330.0,118320.0,0.8905574]
["bitfinex-derivatives","BTCF0:USTF0",1753168500839,0.17861,118330.0,118320.0,1.17330088]
["bitfinex-derivatives","BTCF0:USTF0",1753168501129,0.00418,118330.0,118320.0,2.16341144]
["bitfinex-derivatives","BTCF0:USTF0",1753168501529,0.00418,118330.0,118320.0,2.44615492]
["bitfinex-derivatives","BTCF0:USTF0",1753168501737,0.00418,118330.0,118320.0,2.16341144]
["bitfinex-derivatives","BTCF0:USTF0",1753168501923,0.00218,118330.0,118320.0,1.50330088]
["bitfinex-derivatives","BTCF0:USTF0",1753168502128,0.00318,118330.0,118320.0,2.10334088]
["bitfinex-derivatives","BTCF0:USTF0",1753168502325,0.3591749,118350.0,118340.0,0.1690289]
["bitfinex-derivatives","BTCF0:USTF0",1753168502326,0.3660549,118350.0,118340.0,0.1690289]
["bitfinex-derivatives","BTCF0:USTF0",1753168502630,0.4268849,118350.0,118340.0,1.4906689]
["bitfinex-derivatives","BTCF0:USTF0",1753168502833,0.4268849,118350.0,118340.0,1.49925615]
["bitfinex-derivatives","BTCF0:USTF0",1753168503633,0.4268849,118350.0,118340.0,1.4992962]
["bitfinex-derivatives","BTCF0:USTF0",1753168504536,0.70962838,118350.0,118340.0,1.4992962]
["bitfinex-derivatives","BTCF0:USTF0",1753168505535,0.71062838,118350.0,118340.0,1.54428527]
["bitfinex-derivatives","BTCF0:USTF0",1753168505837,0.71062838,118350.0,118340.0,1.4992962]
["bitfinex-derivatives","BTCF0:USTF0",1753168506537,0.71062838,118350.0,118340.0,1.56657853]
["bitfinex-derivatives","BTCF0:USTF0",1753168507436,0.71062838,118350.0,118340.0,1.61155257]
["bitfinex-derivatives","BTCF0:USTF0",1753168507939,0.71062838,118350.0,118340.0,1.56657853]
["bitfinex-derivatives","BTCF0:USTF0",1753168508346,0.71062838,118350.0,118340.0,1.61154574]
["bitfinex-derivatives","BTCF0:USTF0",1753168511339,0.71062838,118350.0,118340.0,1.56657853]
["bitfinex-derivatives","BTCF0:USTF0",1753168512230,0.71062838,118350.0,118340.0,0.84258079]
["bitfinex-derivatives","BTCF0:USTF0",1753168512433,0.71062838,118350.0,118340.0,1.44142079]
["bitfinex-derivatives","BTCF0:USTF0",1753168513135,0.71062838,118350.0,118340.0,1.43247354]
["bitfinex-derivatives","BTCF0:USTF0",1753168514340,0.71062838,118350.0,118340.0,1.60140244]
["bitfinex-derivatives","BTCF0:USTF0",1753168514729,0.71062838,118350.0,118340.0,0.83399354]
["bitfinex-derivatives","BTCF0:USTF0",1753168515337,0.71062838,118350.0,118340.0,0.81902792]
["bitfinex-derivatives","BTCF0:USTF0",1753168516638,0.71062838,118350.0,118340.0,1.41762792]
["bitfinex-derivatives","BTCF0:USTF0",1753168517444,0.71062838,118350.0,118340.0,1.46259908]
["bitfinex-derivatives","BTCF0:USTF0",1753168518036,0.71062838,118350.0,118340.0,1.41762792]
["bitfinex-derivatives","BTCF0:USTF0",1753168518241,0.71062838,118350.0,118340.0,1.46259908]
["bitfinex-derivatives","BTCF0:USTF0",1753168518639,0.71062838,118350.0,118340.0,0.86399908]
["bitfinex-derivatives","BTCF0:USTF0",1753168518838,1.30922838,118350.0,118340.0,0.86399908]
["bitfinex-derivatives","BTCF0:USTF0",1753168519344,1.30922838,118350.0,118340.0,0.83399354]
["bitfinex-derivatives","BTCF0:USTF0",1753168519942,0.71062838,118350.0,118340.0,0.11239354]
["bitfinex-derivatives","BTCF0:USTF0",1753168520245,0.3470189,118340.0,118330.0,0.04497116]
["bitfinex-derivatives","BTCF0:USTF0",1753168520442,0.1689432,118330.0,118320.0,1.00399116]
["bitfinex-derivatives","BTCF0:USTF0",1753168520645,0.62977668,118330.0,118320.0,1.00399116]
["bitfinex-derivatives","BTCF0:USTF0",1753168521146,0.62977668,118330.0,118320.0,0.43376116]
["bitfinex-derivatives","BTCF0:USTF0",1753168521348,0.62977668,118330.0,118320.0,1.03176116]
["bitfinex-derivatives","BTCF0:USTF0",1753168521546,0.92994168,118330.0,118320.0,0.43376116]
["bitfinex-derivatives","BTCF0:USTF0",1753168521746,1.69696568,118330.0,118320.0,0.43376116]
["bitfinex-derivatives","BTCF0:USTF0",1753168521947,1.69696568,118330.0,118320.0,0.07296116]
["bitfinex-derivatives","BTCF0:USTF0",1753168522349,1.69696568,118330.0,118320.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753168522646,0.3470475,118320.0,118310.0,0.40577116]
["bitfinex-derivatives","BTCF0:USTF0",1753168522846,0.91253446,118320.0,118310.0,0.40577116]
["bitfinex-derivatives","BTCF0:USTF0",1753168523035,0.3316217,118310.0,118300.0,0.40599602]
["bitfinex-derivatives","BTCF0:USTF0",1753168523241,0.62980518,118310.0,118300.0,0.40599602]
["bitfinex-derivatives","BTCF0:USTF0",1753168524145,1.22748518,118310.0,118300.0,0.40599602]
["bitfinex-derivatives","BTCF0:USTF0",1753168528348,1.22748518,118310.0,118300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753168528548,0.62980518,118310.0,118300.0,0.707776]
["bitfinex-derivatives","BTCF0:USTF0",1753168528846,0.62980518,118310.0,118300.0,0.96591]
["bitfinex-derivatives","BTCF0:USTF0",1753168529450,0.3470617,118310.0,118300.0,1.308576]
["bitfinex-derivatives","BTCF0:USTF0",1753168529651,0.62980518,118310.0,118300.0,1.308576]
["bitfinex-derivatives","BTCF0:USTF0",1753168530248,0.62980518,118310.0,118300.0,1.13959]
["bitfinex-derivatives","BTCF0:USTF0",1753168532155,0.62980518,118310.0,118300.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1753168532354,0.64660713,118310.0,118300.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1753168533055,0.62980518,118310.0,118300.0,1.13959]
["bitfinex-derivatives","BTCF0:USTF0",1753168533657,0.2974717,118310.0,118300.0,1.42233348]
["bitfinex-derivatives","BTCF0:USTF0",1753168533954,0.2974717,118310.0,118300.0,1.42205348]
["bitfinex-derivatives","BTCF0:USTF0",1753168534457,0.2974717,118310.0,118300.0,1.59103948]
["bitfinex-derivatives","BTCF0:USTF0",1753168534458,0.2897517,118310.0,118300.0,1.59103948]
["bitfinex-derivatives","BTCF0:USTF0",1753168534656,0.3891255,118320.0,118310.0,0.2409117]
["bitfinex-derivatives","BTCF0:USTF0",1753168534852,0.3891255,118320.0,118310.0,0.7111017]
["bitfinex-derivatives","BTCF0:USTF0",1753168535960,0.4506255,118320.0,118310.0,0.7111017]
["bitfinex-derivatives","BTCF0:USTF0",1753168536161,0.4516255,118320.0,118310.0,0.7111017]
["bitfinex-derivatives","BTCF0:USTF0",1753168536648,0.4526255,118320.0,118310.0,0.7111017]
["bitfinex-derivatives","BTCF0:USTF0",1753168536853,0.2676509,118320.0,118310.0,0.99384518]
["bitfinex-derivatives","BTCF0:USTF0",1753168537053,0.2122109,118320.0,118310.0,0.99384518]
["bitfinex-derivatives","BTCF0:USTF0",1753168537355,0.2112109,118320.0,118310.0,0.99384518]
["bitfinex-derivatives","BTCF0:USTF0",1753168538059,0.2656509,118320.0,118310.0,0.7111017]
["bitfinex-derivatives","BTCF0:USTF0",1753168539171,0.2656509,118320.0,118310.0,0.7121017]
["bitfinex-derivatives","BTCF0:USTF0",1753168539373,0.2656509,118320.0,118310.0,0.7141017]
["bitfinex-derivatives","BTCF0:USTF0",1753168539573,0.3046409,118320.0,118310.0,0.7141017]
["bitfinex-derivatives","BTCF0:USTF0",1753168540869,0.3661409,118320.0,118310.0,0.7141017]
["bitfinex-derivatives","BTCF0:USTF0",1753168541070,0.3738609,118320.0,118310.0,0.7141017]
["bitfinex-derivatives","BTCF0:USTF0",1753168541561,0.65660438,118320.0,118310.0,0.7141017]
["bitfinex-derivatives","BTCF0:USTF0",1753168541765,0.67204438,118320.0,118310.0,1.3104217]
["bitfinex-derivatives","BTCF0:USTF0",1753168542978,0.3738609,118320.0,118310.0,1.3084217]
["bitfinex-derivatives","BTCF0:USTF0",1753168543370,0.3738609,118320.0,118310.0,1.3074217]
["bitfinex-derivatives","BTCF0:USTF0",1753168544279,0.2234093,118320.0,118310.0,1.3074217]
["bitfinex-derivatives","BTCF0:USTF0",1753168544469,0.40917972,118330.0,118320.0,0.2371874]
["bitfinex-derivatives","BTCF0:USTF0",1753168544669,0.40917972,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168544975,0.6496849,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168545172,0.7195049,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168545368,0.7351949,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168545568,0.7205049,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168546069,0.7361949,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168546474,0.7205049,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168546670,0.5662111,118330.0,118320.0,0.75198973]
["bitfinex-derivatives","BTCF0:USTF0",1753168546869,0.5262411,118330.0,118320.0,0.7069174]
["bitfinex-derivatives","BTCF0:USTF0",1753168547176,0.22689762,118330.0,118320.0,0.7069174]
["bitfinex-derivatives","BTCF0:USTF0",1753168547877,0.05794152,118330.0,118320.0,0.7069174]
["bitfinex-derivatives","BTCF0:USTF0",1753168548077,0.00192152,118330.0,118320.0,0.7069174]
["bitfinex-derivatives","BTCF0:USTF0",1753168548274,0.0001,118350.0,118340.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1753168548574,0.0001,118350.0,118340.0,2.23424102]
["bitfinex-derivatives","BTCF0:USTF0",1753168548774,0.0001,118350.0,118340.0,1.05238823]
["bitfinex-derivatives","BTCF0:USTF0",1753168548775,0.28284348,118350.0,118340.0,1.05238823]
["bitfinex-derivatives","BTCF0:USTF0",1753168548974,0.60592808,118350.0,118340.0,1.05238823]
["bitfinex-derivatives","BTCF0:USTF0",1753168549276,0.46434348,118350.0,118340.0,1.64966823]
["bitfinex-derivatives","BTCF0:USTF0",1753168549476,0.46634348,118350.0,118340.0,1.64966823]
["bitfinex-derivatives","BTCF0:USTF0",1753168549675,0.63525808,118350.0,118340.0,1.64966823]
["bitfinex-derivatives","BTCF0:USTF0",1753168549877,0.63525808,118350.0,118340.0,1.66462574]
["bitfinex-derivatives","BTCF0:USTF0",1753168550273,0.63525808,118350.0,118340.0,1.66442574]
["bitfinex-derivatives","BTCF0:USTF0",1753168551177,0.05812,118350.0,118340.0,1.66442574]
["bitfinex-derivatives","BTCF0:USTF0",1753168551376,0.05812,118350.0,118340.0,1.94716922]
["bitfinex-derivatives","BTCF0:USTF0",1753168551778,0.05812,118350.0,118340.0,2.01509899]
["bitfinex-derivatives","BTCF0:USTF0",1753168551973,0.2270346,118350.0,118340.0,2.01509899]
["bitfinex-derivatives","BTCF0:USTF0",1753168552175,0.2270346,118350.0,118340.0,1.73235551]
["bitfinex-derivatives","BTCF0:USTF0",1753168552375,0.2270346,118350.0,118340.0,1.67229688]
["bitfinex-derivatives","BTCF0:USTF0",1753168552576,0.05812,118350.0,118340.0,1.67229688]
["bitfinex-derivatives","BTCF0:USTF0",1753168553478,0.2270346,118350.0,118340.0,1.67229688]
["bitfinex-derivatives","BTCF0:USTF0",1753168554079,0.05812,118350.0,118340.0,1.67229688]
["bitfinex-derivatives","BTCF0:USTF0",1753168554674,0.2270346,118350.0,118340.0,1.67229688]
["bitfinex-derivatives","BTCF0:USTF0",1753168554874,0.05812,118350.0,118340.0,1.95504036]
["bitfinex-derivatives","BTCF0:USTF0",1753168555070,0.0001,118370.0,118360.0,0.2573504]
["bitfinex-derivatives","BTCF0:USTF0",1753168555275,0.05602,118380.0,118370.0,0.2573361]
["bitfinex-derivatives","BTCF0:USTF0",1753168555475,0.05602,118380.0,118370.0,1.24446462]
["bitfinex-derivatives","BTCF0:USTF0",1753168555676,0.05602,118380.0,118370.0,1.25945931]
["bitfinex-derivatives","BTCF0:USTF0",1753168555877,0.33876348,118380.0,118370.0,1.25945931]
["bitfinex-derivatives","BTCF0:USTF0",1753168556278,0.63311528,118380.0,118370.0,1.25941931]
["bitfinex-derivatives","BTCF0:USTF0",1753168556581,0.35545348,118380.0,118370.0,1.25941931]
["bitfinex-derivatives","BTCF0:USTF0",1753168556885,0.33976348,118380.0,118370.0,1.25941931]
["bitfinex-derivatives","BTCF0:USTF0",1753168557083,0.50863528,118380.0,118370.0,1.25941931]
["bitfinex-derivatives","BTCF0:USTF0",1753168557279,0.2258918,118380.0,118370.0,1.25941931]
["bitfinex-derivatives","BTCF0:USTF0",1753168557485,0.2258918,118380.0,118370.0,1.2144561]
["bitfinex-derivatives","BTCF0:USTF0",1753168557676,0.2258918,118380.0,118370.0,1.2150861]
["bitfinex-derivatives","BTCF0:USTF0",1753168558079,0.2258918,118380.0,118370.0,1.26004931]
["bitfinex-derivatives","BTCF0:USTF0",1753168558479,0.2258918,118380.0,118370.0,1.2150861]
["bitfinex-derivatives","BTCF0:USTF0",1753168558981,0.0864118,118380.0,118370.0,1.4650861]
["bitfinex-derivatives","BTCF0:USTF0",1753168559286,0.1434547,118390.0,118380.0,0.1688718]
["bitfinex-derivatives","BTCF0:USTF0",1753168559287,0.0168027,118390.0,118380.0,0.1688718]
["bitfinex-derivatives","BTCF0:USTF0",1753168559482,0.58008378,118390.0,118380.0,1.00582471]
["bitfinex-derivatives","BTCF0:USTF0",1753168559684,0.58008378,118390.0,118380.0,0.40926471]
["bitfinex-derivatives","BTCF0:USTF0",1753168559685,0.64990378,118390.0,118380.0,0.40926471]
["bitfinex-derivatives","BTCF0:USTF0",1753168559884,0.64990378,118390.0,118380.0,1.00578471]
["bitfinex-derivatives","BTCF0:USTF0",1753168560084,0.64990378,118390.0,118380.0,1.17465651]
["bitfinex-derivatives","BTCF0:USTF0",1753168560385,0.64990378,118390.0,118380.0,1.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1753168560386,0.3671603,118390.0,118380.0,1.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1753168560879,0.64990378,118390.0,118380.0,1.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1753168561180,0.3671603,118390.0,118380.0,1.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1753168561580,0.64990378,118390.0,118380.0,1.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1753168562382,0.3671603,118390.0,118380.0,1.18979539]
["bitfinex-derivatives","BTCF0:USTF0",1753168562884,0.64990378,118390.0,118380.0,1.18979539]
["bitfinex-derivatives","BTCF0:USTF0",1753168563088,0.64990378,118390.0,118380.0,1.18955549]
["bitfinex-derivatives","BTCF0:USTF0",1753168564687,0.64990378,118390.0,118380.0,0.59319549]
["bitfinex-derivatives","BTCF0:USTF0",1753168564887,0.64990378,118390.0,118380.0,1.18951549]
["bitfinex-derivatives","BTCF0:USTF0",1753168565889,0.3671603,118390.0,118380.0,1.18951549]
["bitfinex-derivatives","BTCF0:USTF0",1753168566092,0.64990378,118390.0,118380.0,1.18951549]
["bitfinex-derivatives","BTCF0:USTF0",1753168566293,0.64990378,118390.0,118380.0,1.14455228]
["bitfinex-derivatives","BTCF0:USTF0",1753168566487,0.3671603,118390.0,118380.0,1.14455228]
["bitfinex-derivatives","BTCF0:USTF0",1753168566688,0.3671603,118390.0,118380.0,1.47225897]
["bitfinex-derivatives","BTCF0:USTF0",1753168566894,0.3671603,118390.0,118380.0,1.18951549]
["bitfinex-derivatives","BTCF0:USTF0",1753168567301,0.3671603,118390.0,118380.0,1.42729576]
["bitfinex-derivatives","BTCF0:USTF0",1753168567494,0.3671603,118390.0,118380.0,1.42685576]
["bitfinex-derivatives","BTCF0:USTF0",1753168567804,0.3671603,118390.0,118380.0,1.14411228]
["bitfinex-derivatives","BTCF0:USTF0",1753168568196,0.1983027,118390.0,118380.0,1.14411228]
["bitfinex-derivatives","BTCF0:USTF0",1753168569004,0.1983027,118390.0,118380.0,1.18907549]
["bitfinex-derivatives","BTCF0:USTF0",1753168569501,0.1284827,118390.0,118380.0,1.47181897]
["bitfinex-derivatives","BTCF0:USTF0",1753168569902,0.1284827,118390.0,118380.0,1.79181897]
["bitfinex-derivatives","BTCF0:USTF0",1753168570495,0.1366727,118390.0,118380.0,1.79181897]
["bitfinex-derivatives","BTCF0:USTF0",1753168570902,0.1366727,118390.0,118380.0,1.80181897]
["bitfinex-derivatives","BTCF0:USTF0",1753168571097,0.1366727,118390.0,118380.0,1.80168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168571302,0.1127927,118390.0,118380.0,1.80168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168571501,0.1127927,118390.0,118380.0,1.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168571703,0.1284827,118390.0,118380.0,1.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168572202,0.2973403,118390.0,118380.0,1.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168572402,0.3055303,118390.0,118380.0,1.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168572702,0.3328603,118390.0,118380.0,1.47168868]
["bitfinex-derivatives","BTCF0:USTF0",1753168574095,0.3328603,118390.0,118380.0,1.47248868]
["bitfinex-derivatives","BTCF0:USTF0",1753168575498,0.3328603,118390.0,118380.0,1.1897452]
["bitfinex-derivatives","BTCF0:USTF0",1753168575702,0.65147378,118390.0,118380.0,1.1892652]
["bitfinex-derivatives","BTCF0:USTF0",1753168575897,0.65147378,118390.0,118380.0,1.1885852]
["bitfinex-derivatives","BTCF0:USTF0",1753168576204,0.65147378,118390.0,118380.0,1.1885452]
["bitfinex-derivatives","BTCF0:USTF0",1753168576406,0.65147378,118390.0,118380.0,1.14358199]
["bitfinex-derivatives","BTCF0:USTF0",1753168576605,0.65147378,118390.0,118380.0,0.42542391]
["bitfinex-derivatives","BTCF0:USTF0",1753168576798,0.65147378,118390.0,118380.0,1.01970391]
["bitfinex-derivatives","BTCF0:USTF0",1753168577001,0.65147378,118390.0,118380.0,1.01978391]
["bitfinex-derivatives","BTCF0:USTF0",1753168577503,0.65147378,118390.0,118380.0,0.42414391]
["bitfinex-derivatives","BTCF0:USTF0",1753168577703,0.65147378,118390.0,118380.0,1.01858391]
["bitfinex-derivatives","BTCF0:USTF0",1753168578106,0.65147378,118390.0,118380.0,1.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1753168578500,0.65147378,118390.0,118380.0,0.99995382]
["bitfinex-derivatives","BTCF0:USTF0",1753168578701,0.65147378,118390.0,118380.0,0.40571382]
["bitfinex-derivatives","BTCF0:USTF0",1753168578898,0.65147378,118390.0,118380.0,0.99983382]
["bitfinex-derivatives","BTCF0:USTF0",1753168579902,0.65147378,118390.0,118380.0,0.99967382]
["bitfinex-derivatives","BTCF0:USTF0",1753168580201,0.65147378,118390.0,118380.0,0.40571382]
["bitfinex-derivatives","BTCF0:USTF0",1753168580402,0.65147378,118390.0,118380.0,0.99967382]
["bitfinex-derivatives","BTCF0:USTF0",1753168580903,0.65147378,118390.0,118380.0,0.98478083]
["bitfinex-derivatives","BTCF0:USTF0",1753168581102,0.65147378,118390.0,118380.0,0.39082083]
["bitfinex-derivatives","BTCF0:USTF0",1753168581703,0.65147378,118390.0,118380.0,0.98486083]
["bitfinex-derivatives","BTCF0:USTF0",1753168584301,0.65147378,118390.0,118380.0,1.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1753168584502,0.3687303,118390.0,118380.0,0.60588655]
["bitfinex-derivatives","BTCF0:USTF0",1753168584702,0.3687303,118390.0,118380.0,1.17022572]
["bitfinex-derivatives","BTCF0:USTF0",1753168584897,0.65147378,118390.0,118380.0,1.00053382]
["bitfinex-derivatives","BTCF0:USTF0",1753168585097,0.65147378,118390.0,118380.0,1.16894572]
["bitfinex-derivatives","BTCF0:USTF0",1753168585706,0.41122618,118390.0,118380.0,1.18888013]
["bitfinex-derivatives","BTCF0:USTF0",1753168585907,0.58008388,118390.0,118380.0,1.18888013]
["bitfinex-derivatives","BTCF0:USTF0",1753168586410,0.58008378,118390.0,118380.0,1.14396631]
["bitfinex-derivatives","BTCF0:USTF0",1753168586615,0.58008378,118390.0,118380.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1753168586913,0.2973403,118390.0,118380.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1753168587810,0.2973403,118390.0,118380.0,1.14396631]
["bitfinex-derivatives","BTCF0:USTF0",1753168588006,0.58008378,118390.0,118380.0,1.14396631]
["bitfinex-derivatives","BTCF0:USTF0",1753168590914,0.65002378,118390.0,118380.0,1.14396631]
["bitfinex-derivatives","BTCF0:USTF0",1753168591115,0.65002378,118390.0,118380.0,0.55008631]
["bitfinex-derivatives","BTCF0:USTF0",1753168591317,0.65002378,118390.0,118380.0,1.14400631]
["bitfinex-derivatives","BTCF0:USTF0",1753168592114,0.65002378,118390.0,118380.0,1.14480631]
["bitfinex-derivatives","BTCF0:USTF0",1753168592812,0.65002378,118390.0,118380.0,1.14468631]
["bitfinex-derivatives","BTCF0:USTF0",1753168593119,0.65002378,118390.0,118380.0,0.55076631]
["bitfinex-derivatives","BTCF0:USTF0",1753168593419,0.65002378,118390.0,118380.0,0.37993441]
["bitfinex-derivatives","BTCF0:USTF0",1753168593614,0.65002378,118390.0,118380.0,0.97385441]
["bitfinex-derivatives","BTCF0:USTF0",1753168593820,0.65002378,118390.0,118380.0,1.01894525]
["bitfinex-derivatives","BTCF0:USTF0",1753168594218,0.65002378,118390.0,118380.0,1.18781715]
["bitfinex-derivatives","BTCF0:USTF0",1753168594413,0.65002378,118390.0,118380.0,1.18846715]
["bitfinex-derivatives","BTCF0:USTF0",1753168594617,0.65002378,118390.0,118380.0,1.18909715]
["bitfinex-derivatives","BTCF0:USTF0",1753168597925,0.65002378,118390.0,118380.0,0.37993441]
["bitfinex-derivatives","BTCF0:USTF0",1753168598127,0.65002378,118390.0,118380.0,0.97385441]
["bitfinex-derivatives","BTCF0:USTF0",1753168598727,0.65002378,118390.0,118380.0,0.97513441]
["bitfinex-derivatives","BTCF0:USTF0",1753168599029,0.65002378,118390.0,118380.0,0.38121441]
["bitfinex-derivatives","BTCF0:USTF0",1753168599230,0.65002378,118390.0,118380.0,0.97513441]
["bitfinex-derivatives","BTCF0:USTF0",1753168600130,0.65002378,118390.0,118380.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1753168600327,0.65002378,118390.0,118380.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1753168600521,0.65002378,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168600722,0.65002378,118390.0,118380.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753168601030,0.65002378,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753168601827,0.2388119,118380.0,118370.0,1.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1753168602028,0.63517538,118380.0,118370.0,1.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1753168602731,0.63517538,118380.0,118370.0,1.18362483]
["bitfinex-derivatives","BTCF0:USTF0",1753168603134,0.3524319,118380.0,118370.0,1.18362483]
["bitfinex-derivatives","BTCF0:USTF0",1753168603322,0.63517538,118380.0,118370.0,1.18362483]
["bitfinex-derivatives","BTCF0:USTF0",1753168604032,0.63517538,118380.0,118370.0,1.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1753168606336,0.63517538,118380.0,118370.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753168606638,0.63517538,118380.0,118370.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1753168607034,0.65234329,118380.0,118370.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1753168608138,0.65234329,118380.0,118370.0,1.1243862]
["bitfinex-derivatives","BTCF0:USTF0",1753168608437,0.36959981,118380.0,118370.0,1.1243862]
["bitfinex-derivatives","BTCF0:USTF0",1753168608636,0.65234329,118380.0,118370.0,1.01555863]
["bitfinex-derivatives","BTCF0:USTF0",1753168608836,0.65234329,118380.0,118370.0,1.18444483]
["bitfinex-derivatives","BTCF0:USTF0",1753168609139,0.65234329,118380.0,118370.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1753168609742,0.65234329,118380.0,118370.0,1.01555863]
["bitfinex-derivatives","BTCF0:USTF0",1753168610840,0.65234329,118380.0,118370.0,1.01492863]
["bitfinex-derivatives","BTCF0:USTF0",1753168611448,0.2310962,118370.0,118360.0,0.4397421]
["bitfinex-derivatives","BTCF0:USTF0",1753168611741,0.63361968,118370.0,118360.0,0.6728621]
["bitfinex-derivatives","BTCF0:USTF0",1753168612638,0.63361968,118370.0,118360.0,1.0336621]
["bitfinex-derivatives","BTCF0:USTF0",1753168612836,0.63361968,118370.0,118360.0,0.61280347]
["bitfinex-derivatives","BTCF0:USTF0",1753168613036,0.63461968,118370.0,118360.0,0.61280347]
["bitfinex-derivatives","BTCF0:USTF0",1753168613238,0.63461968,118370.0,118360.0,0.01888347]
["bitfinex-derivatives","BTCF0:USTF0",1753168613436,0.3518762,118370.0,118360.0,0.97360347]
["bitfinex-derivatives","BTCF0:USTF0",1753168613640,0.63461968,118370.0,118360.0,0.61280347]
["bitfinex-derivatives","BTCF0:USTF0",1753168614049,0.63461968,118370.0,118360.0,0.67297099]
["bitfinex-derivatives","BTCF0:USTF0",1753168614345,0.63461968,118370.0,118360.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1753168614532,0.63461968,118370.0,118360.0,0.7629205]
["bitfinex-derivatives","BTCF0:USTF0",1753168614740,0.63461968,118370.0,118360.0,0.95482]
["bitfinex-derivatives","BTCF0:USTF0",1753168614939,0.63461968,118370.0,118360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753168615139,0.63461968,118370.0,118360.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1753168616142,0.63461968,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168616544,0.63461968,118370.0,118360.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1753168617148,0.63461968,118370.0,118360.0,0.95482]
["bitfinex-derivatives","BTCF0:USTF0",1753168617450,0.63461968,118370.0,118360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753168620450,0.63461968,118370.0,118360.0,0.37949704]
["bitfinex-derivatives","BTCF0:USTF0",1753168620953,0.63461968,118370.0,118360.0,0.01869704]
["bitfinex-derivatives","BTCF0:USTF0",1753168621153,0.63461968,118370.0,118360.0,0.06377602]
["bitfinex-derivatives","BTCF0:USTF0",1753168621353,0.63461968,118370.0,118360.0,0.01869704]
["bitfinex-derivatives","BTCF0:USTF0",1753168621755,0.91736316,118370.0,118360.0,0.01869704]
["bitfinex-derivatives","BTCF0:USTF0",1753168622055,0.63461968,118370.0,118360.0,0.01869704]
["bitfinex-derivatives","BTCF0:USTF0",1753168622359,0.63461968,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168623354,1.22857968,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168624655,1.51132316,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168635156,1.22857968,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168635361,1.51132316,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168636265,0.91736316,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168636463,1.51128316,118370.0,118360.0,0.06376926]
["bitfinex-derivatives","BTCF0:USTF0",1753168637469,1.22853968,118370.0,118360.0,0.42456926]
["bitfinex-derivatives","BTCF0:USTF0",1753168638060,0.63461968,118370.0,118360.0,0.42456926]
["bitfinex-derivatives","BTCF0:USTF0",1753168641265,0.63461968,118370.0,118360.0,0.37949704]
["bitfinex-derivatives","BTCF0:USTF0",1753168641464,0.91736316,118370.0,118360.0,0.42462932]
["bitfinex-derivatives","BTCF0:USTF0",1753168641667,0.91736316,118370.0,118360.0,0.06382932]
["bitfinex-derivatives","BTCF0:USTF0",1753168650578,1.51116316,118370.0,118360.0,0.06382932]
["bitfinex-derivatives","BTCF0:USTF0",1753168650881,1.51112316,118370.0,118360.0,0.06382932]
["bitfinex-derivatives","BTCF0:USTF0",1753168651073,0.3435605,118360.0,118350.0,0.06016752]
["bitfinex-derivatives","BTCF0:USTF0",1753168651373,0.3435747,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168651571,1.58087818,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168652371,1.22007818,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168652977,1.22007818,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753168653576,1.22007818,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753168654080,0.62631818,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753168654280,1.22007818,118350.0,118340.0,0.04723195]
["bitfinex-derivatives","BTCF0:USTF0",1753168656379,1.22007818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168656576,1.22007818,118350.0,118340.0,0.04723195]
["bitfinex-derivatives","BTCF0:USTF0",1753168656775,1.22007818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168657968,1.22003818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168662782,1.22833628,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168663777,1.22003818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168664085,1.21995818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168666977,1.21991818,118350.0,118340.0,0.40803195]
["bitfinex-derivatives","BTCF0:USTF0",1753168670298,0.3251533,118330.0,118320.0,1.13184766]
["bitfinex-derivatives","BTCF0:USTF0",1753168670590,0.62328678,118330.0,118320.0,1.19195905]
["bitfinex-derivatives","BTCF0:USTF0",1753168671181,0.62328678,118330.0,118320.0,1.02300145]
["bitfinex-derivatives","BTCF0:USTF0",1753168671489,0.62328678,118330.0,118320.0,1.02500145]
["bitfinex-derivatives","BTCF0:USTF0",1753168671989,0.62328678,118330.0,118320.0,0.96489006]
["bitfinex-derivatives","BTCF0:USTF0",1753168672188,0.62328678,118330.0,118320.0,0.60409006]
["bitfinex-derivatives","BTCF0:USTF0",1753168672584,0.62328678,118330.0,118320.0,0.60709006]
["bitfinex-derivatives","BTCF0:USTF0",1753168674490,0.62328678,118330.0,118320.0,0.66720145]
["bitfinex-derivatives","BTCF0:USTF0",1753168676187,0.62328678,118330.0,118320.0,0.07348145]
["bitfinex-derivatives","BTCF0:USTF0",1753168676491,0.62328678,118330.0,118320.0,0.66696145]
["bitfinex-derivatives","BTCF0:USTF0",1753168676989,1.28395798,118330.0,118320.0,0.06521139]
["bitfinex-derivatives","BTCF0:USTF0",1753168677186,1.87739798,118330.0,118320.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753168677386,1.87739798,118330.0,118320.0,0.06521139]
["bitfinex-derivatives","BTCF0:USTF0",1753168677587,0.2369476,118320.0,118310.0,0.03562629]
["bitfinex-derivatives","BTCF0:USTF0",1753168677788,1.26684456,118320.0,118310.0,0.03562629]
["bitfinex-derivatives","BTCF0:USTF0",1753168679994,1.26684456,118320.0,118310.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1753168681495,1.86024456,118320.0,118310.0,0.03762629]
["bitfinex-derivatives","BTCF0:USTF0",1753168681998,1.86024456,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753168682400,0.62330108,118320.0,118310.0,0.1709718]
["bitfinex-derivatives","BTCF0:USTF0",1753168683288,0.1716,118320.0,118310.0,0.5317718]
["bitfinex-derivatives","BTCF0:USTF0",1753168683490,0.55531098,118320.0,118310.0,0.5317718]
["bitfinex-derivatives","BTCF0:USTF0",1753168683697,0.2725675,118320.0,118310.0,0.5317718]
["bitfinex-derivatives","BTCF0:USTF0",1753168684085,0.2725676,118320.0,118310.0,0.5317718]
["bitfinex-derivatives","BTCF0:USTF0",1753168684291,0.0001,118330.0,118320.0,0.1689576]
["bitfinex-derivatives","BTCF0:USTF0",1753168684490,0.1690433,118330.0,118320.0,1.59347413]
["bitfinex-derivatives","BTCF0:USTF0",1753168684792,0.2572633,118330.0,118320.0,1.56073065]
["bitfinex-derivatives","BTCF0:USTF0",1753168685298,0.2572633,118330.0,118320.0,1.93073065]
["bitfinex-derivatives","BTCF0:USTF0",1753168685701,0.2582633,118330.0,118320.0,1.56522065]
["bitfinex-derivatives","BTCF0:USTF0",1753168685994,0.2582633,118330.0,118320.0,1.84796413]
["bitfinex-derivatives","BTCF0:USTF0",1753168686493,0.0011,118330.0,118320.0,2.16796413]
["bitfinex-derivatives","BTCF0:USTF0",1753168686800,0.1690433,118330.0,118320.0,0.97186065]
["bitfinex-derivatives","BTCF0:USTF0",1753168686995,0.2572633,118330.0,118320.0,1.57333065]
["bitfinex-derivatives","BTCF0:USTF0",1753168687195,0.2572633,118330.0,118320.0,1.32333065]
["bitfinex-derivatives","BTCF0:USTF0",1753168687598,0.2572633,118330.0,118320.0,1.32433065]
["bitfinex-derivatives","BTCF0:USTF0",1753168688094,0.2572633,118330.0,118320.0,1.60707413]
["bitfinex-derivatives","BTCF0:USTF0",1753168688500,0.2572633,118330.0,118320.0,1.98709958]
["bitfinex-derivatives","BTCF0:USTF0",1753168688707,0.2572633,118330.0,118320.0,1.98809958]
["bitfinex-derivatives","BTCF0:USTF0",1753168689508,0.2572633,118330.0,118320.0,1.98909958]
["bitfinex-derivatives","BTCF0:USTF0",1753168690111,0.2572633,118330.0,118320.0,1.92907413]
["bitfinex-derivatives","BTCF0:USTF0",1753168690305,0.2572633,118330.0,118320.0,1.01579413]
["bitfinex-derivatives","BTCF0:USTF0",1753168690511,0.2572633,118330.0,118320.0,1.60899413]
["bitfinex-derivatives","BTCF0:USTF0",1753168691607,0.2572633,118330.0,118320.0,1.92899413]
["bitfinex-derivatives","BTCF0:USTF0",1753168692401,0.2572633,118330.0,118320.0,1.32621065]
["bitfinex-derivatives","BTCF0:USTF0",1753168692601,0.2726533,118330.0,118320.0,1.66621065]
["bitfinex-derivatives","BTCF0:USTF0",1753168692814,0.2726533,118330.0,118320.0,1.94895413]
["bitfinex-derivatives","BTCF0:USTF0",1753168693011,0.2726533,118330.0,118320.0,1.60895413]
["bitfinex-derivatives","BTCF0:USTF0",1753168693214,0.62338678,118330.0,118320.0,1.15718665]
["bitfinex-derivatives","BTCF0:USTF0",1753168693814,0.62338678,118330.0,118320.0,1.21717787]
["bitfinex-derivatives","BTCF0:USTF0",1753168694014,0.3406433,118330.0,118320.0,1.15718665]
["bitfinex-derivatives","BTCF0:USTF0",1753168694811,0.3434433,118330.0,118320.0,0.56402665]
["bitfinex-derivatives","BTCF0:USTF0",1753168695114,0.3434433,118330.0,118320.0,1.15706665]
["bitfinex-derivatives","BTCF0:USTF0",1753168696012,0.04234,118350.0,118320.0,1.53263092]
["bitfinex-derivatives","BTCF0:USTF0",1753168696311,0.1689861,118370.0,118360.0,0.3578303]
["bitfinex-derivatives","BTCF0:USTF0",1753168696515,0.1689861,118370.0,118360.0,2.05652836]
["bitfinex-derivatives","BTCF0:USTF0",1753168696708,0.1689861,118370.0,118360.0,1.73652836]
["bitfinex-derivatives","BTCF0:USTF0",1753168696908,0.45172958,118370.0,118360.0,1.14348836]
["bitfinex-derivatives","BTCF0:USTF0",1753168697120,0.0001,118370.0,118360.0,2.26923184]
["bitfinex-derivatives","BTCF0:USTF0",1753168697410,0.2278826,118390.0,118380.0,0.3578018]
["bitfinex-derivatives","BTCF0:USTF0",1753168697613,0.51062608,118390.0,118380.0,0.7186018]
["bitfinex-derivatives","BTCF0:USTF0",1753168697916,0.51062608,118390.0,118380.0,0.8875458]
["bitfinex-derivatives","BTCF0:USTF0",1753168698117,0.51062608,118390.0,118380.0,0.54575558]
["bitfinex-derivatives","BTCF0:USTF0",1753168698321,0.51062608,118390.0,118380.0,0.90655558]
["bitfinex-derivatives","BTCF0:USTF0",1753168699205,0.51362608,118390.0,118380.0,0.90655558]
["bitfinex-derivatives","BTCF0:USTF0",1753168699611,0.55586608,118390.0,118380.0,0.91493817]
["bitfinex-derivatives","BTCF0:USTF0",1753168699817,0.61337608,118390.0,118380.0,0.91493817]
["bitfinex-derivatives","BTCF0:USTF0",1753168700117,0.61337608,118390.0,118380.0,0.95990106]
["bitfinex-derivatives","BTCF0:USTF0",1753168701213,0.61337608,118390.0,118380.0,0.98979713]
["bitfinex-derivatives","BTCF0:USTF0",1753168701717,0.61337608,118390.0,118380.0,1.02870468]
["bitfinex-derivatives","BTCF0:USTF0",1753168702809,0.51562608,118390.0,118380.0,1.02870468]
["bitfinex-derivatives","BTCF0:USTF0",1753168703004,0.61337608,118390.0,118380.0,1.02870468]
["bitfinex-derivatives","BTCF0:USTF0",1753168704111,0.63024608,118390.0,118380.0,1.02870468]
["bitfinex-derivatives","BTCF0:USTF0",1753168704417,0.65881608,118390.0,118380.0,1.02870468]
["bitfinex-derivatives","BTCF0:USTF0",1753168704718,0.70344608,118390.0,118380.0,0.51457513]
["bitfinex-derivatives","BTCF0:USTF0",1753168705417,1.65696608,118390.0,118380.0,0.11766513]
["bitfinex-derivatives","BTCF0:USTF0",1753168705617,1.65696608,118390.0,118380.0,0.0878134]
["bitfinex-derivatives","BTCF0:USTF0",1753168708220,1.65688608,118390.0,118380.0,0.0878134]
["bitfinex-derivatives","BTCF0:USTF0",1753168708524,1.65688608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168709120,1.06424608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168709419,1.65684608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168710213,1.06424608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168710413,1.65680608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168710815,1.06424608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168711010,1.65680608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168711214,1.65680608,118390.0,118380.0,0.08573969]
["bitfinex-derivatives","BTCF0:USTF0",1753168711522,1.65680608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168712717,1.65676608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168715724,1.65676608,118390.0,118380.0,0.08548153]
["bitfinex-derivatives","BTCF0:USTF0",1753168715924,1.65676608,118390.0,118380.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1753168717621,1.65676608,118390.0,118380.0,0.04886151]
["bitfinex-derivatives","BTCF0:USTF0",1753168720222,0.2058118,118380.0,118370.0,0.11243502]
["bitfinex-derivatives","BTCF0:USTF0",1753168720528,1.00023528,118380.0,118370.0,0.04496289]
["bitfinex-derivatives","BTCF0:USTF0",1753168721429,0.3398361,118370.0,118360.0,0.72593696]
["bitfinex-derivatives","BTCF0:USTF0",1753168721618,0.63944958,118370.0,118360.0,0.72593696]
["bitfinex-derivatives","BTCF0:USTF0",1753168721818,0.63944958,118370.0,118360.0,0.78298696]
["bitfinex-derivatives","BTCF0:USTF0",1753168722230,0.63944958,118370.0,118360.0,0.73802407]
["bitfinex-derivatives","BTCF0:USTF0",1753168723129,0.64044958,118370.0,118360.0,0.73802407]
["bitfinex-derivatives","BTCF0:USTF0",1753168724228,0.64044958,118370.0,118360.0,0.80671964]
["bitfinex-derivatives","BTCF0:USTF0",1753168727435,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168731636,0.3577061,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168731835,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168732137,0.3577061,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168732336,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168735038,0.3577061,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168735238,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168737439,0.64044958,118370.0,118360.0,0.80671964]
["bitfinex-derivatives","BTCF0:USTF0",1753168738038,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168738942,0.64044958,118370.0,118360.0,0.80671964]
["bitfinex-derivatives","BTCF0:USTF0",1753168739241,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168741543,0.3577061,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168741748,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168742045,0.3577061,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168742248,0.64044958,118370.0,118360.0,0.86670751]
["bitfinex-derivatives","BTCF0:USTF0",1753168742541,0.1698861,118370.0,118360.0,1.14945099]
["bitfinex-derivatives","BTCF0:USTF0",1753168742748,0.2667661,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168743148,0.54950958,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168743551,0.2667661,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168743743,0.54950958,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168746753,0.57622958,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168746952,0.61124958,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168747654,0.61124958,118370.0,118360.0,1.45870751]
["bitfinex-derivatives","BTCF0:USTF0",1753168748455,0.61976958,118370.0,118360.0,1.45870751]
["bitfinex-derivatives","BTCF0:USTF0",1753168751257,0.63599958,118370.0,118360.0,1.45870751]
["bitfinex-derivatives","BTCF0:USTF0",1753168754753,0.63599958,118370.0,118360.0,1.39871964]
["bitfinex-derivatives","BTCF0:USTF0",1753168755458,0.63599958,118370.0,118360.0,1.45887419]
["bitfinex-derivatives","BTCF0:USTF0",1753168757564,0.3532561,118370.0,118360.0,1.45887419]
["bitfinex-derivatives","BTCF0:USTF0",1753168757764,0.63599958,118370.0,118360.0,1.45887419]
["bitfinex-derivatives","BTCF0:USTF0",1753168759451,0.63599958,118370.0,118360.0,1.15291529]
["bitfinex-derivatives","BTCF0:USTF0",1753168760456,0.63599958,118370.0,118360.0,1.32181569]
["bitfinex-derivatives","BTCF0:USTF0",1753168760959,0.63599958,118370.0,118360.0,0.76545569]
["bitfinex-derivatives","BTCF0:USTF0",1753168761152,0.63599958,118370.0,118360.0,1.35709569]
["bitfinex-derivatives","BTCF0:USTF0",1753168761350,0.63599958,118370.0,118360.0,1.39893569]
["bitfinex-derivatives","BTCF0:USTF0",1753168761552,0.63599958,118370.0,118360.0,1.45425569]
["bitfinex-derivatives","BTCF0:USTF0",1753168761952,0.3370261,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168762157,0.61976958,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168763363,0.3370261,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168763564,0.61976958,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168764261,0.63531958,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168764465,0.3525761,118370.0,118360.0,1.45427201]
["bitfinex-derivatives","BTCF0:USTF0",1753168764663,0.63531958,118370.0,118360.0,1.45427201]
["bitfinex-derivatives","BTCF0:USTF0",1753168766265,0.63531958,118370.0,118360.0,1.39410114]
["bitfinex-derivatives","BTCF0:USTF0",1753168766466,0.63531958,118370.0,118360.0,1.45427511]
["bitfinex-derivatives","BTCF0:USTF0",1753168766967,0.63531958,118370.0,118360.0,0.86263511]
["bitfinex-derivatives","BTCF0:USTF0",1753168767171,0.63531958,118370.0,118360.0,1.28521471]
["bitfinex-derivatives","BTCF0:USTF0",1753168767561,0.61976958,118370.0,118360.0,1.45411521]
["bitfinex-derivatives","BTCF0:USTF0",1753168767956,0.61976958,118370.0,118360.0,1.39394124]
["bitfinex-derivatives","BTCF0:USTF0",1753168768367,0.61976958,118370.0,118360.0,0.80246124]
["bitfinex-derivatives","BTCF0:USTF0",1753168768569,0.63531958,118370.0,118360.0,1.18801557]
["bitfinex-derivatives","BTCF0:USTF0",1753168768762,0.99611958,118370.0,118360.0,0.74753557]
["bitfinex-derivatives","BTCF0:USTF0",1753168768971,0.99611958,118370.0,118360.0,0.73950557]
["bitfinex-derivatives","BTCF0:USTF0",1753168769269,0.99611958,118370.0,118360.0,0.14806557]
["bitfinex-derivatives","BTCF0:USTF0",1753168769466,0.99611958,118370.0,118360.0,0.73950557]
["bitfinex-derivatives","BTCF0:USTF0",1753168769972,0.99611958,118370.0,118360.0,0.14806557]
["bitfinex-derivatives","BTCF0:USTF0",1753168770169,0.99611958,118370.0,118360.0,0.7204104]
["bitfinex-derivatives","BTCF0:USTF0",1753168770371,1.01300582,118370.0,118360.0,0.7204104]
["bitfinex-derivatives","BTCF0:USTF0",1753168771269,1.01300582,118370.0,118360.0,0.1289704]
["bitfinex-derivatives","BTCF0:USTF0",1753168772070,1.01300582,118370.0,118360.0,0.06879557]
["bitfinex-derivatives","BTCF0:USTF0",1753168773272,1.01300582,118370.0,118360.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1753168776878,1.01300582,118370.0,118360.0,0.15530682]
["bitfinex-derivatives","BTCF0:USTF0",1753168780481,0.73026234,118370.0,118360.0,0.36604732]
["bitfinex-derivatives","BTCF0:USTF0",1753168780777,0.65220582,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168781782,0.63531958,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168782889,0.61976958,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168783384,0.63531958,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168784693,0.3525761,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168784893,0.63531958,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168785492,0.3525761,118370.0,118360.0,0.42136732]
["bitfinex-derivatives","BTCF0:USTF0",1753168785689,0.001,118370.0,118360.0,1.12508563]
["bitfinex-derivatives","BTCF0:USTF0",1753168785888,0.60883968,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168786591,0.3260962,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168786792,0.60883968,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168787694,0.43995348,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168788395,0.15721,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168788591,0.09497,118370.0,118360.0,0.84234215]
["bitfinex-derivatives","BTCF0:USTF0",1753168788792,0.05607,118370.0,118360.0,1.48508563]
["bitfinex-derivatives","BTCF0:USTF0",1753168788999,0.05607,118370.0,118360.0,1.12508563]
["bitfinex-derivatives","BTCF0:USTF0",1753168789193,0.001,118370.0,118360.0,1.45508563]
["bitfinex-derivatives","BTCF0:USTF0",1753168789985,0.28274348,118380.0,118360.0,1.28618513]
["bitfinex-derivatives","BTCF0:USTF0",1753168790187,0.28274348,118380.0,118370.0,1.24863123]
["bitfinex-derivatives","BTCF0:USTF0",1753168790387,0.71665638,118390.0,118380.0,0.2365221]
["bitfinex-derivatives","BTCF0:USTF0",1753168790587,0.71665638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168790993,0.73302638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168793094,0.73702638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168795596,0.4542829,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168795799,0.73702638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168796393,1.09782638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168796598,0.73702638,118390.0,118380.0,0.38821651]
["bitfinex-derivatives","BTCF0:USTF0",1753168797300,0.4542829,118390.0,118380.0,0.40326693]
["bitfinex-derivatives","BTCF0:USTF0",1753168797606,0.73702638,118390.0,118380.0,0.40326693]
["bitfinex-derivatives","BTCF0:USTF0",1753168797802,0.69481148,118390.0,118380.0,0.40326693]
["bitfinex-derivatives","BTCF0:USTF0",1753168798399,0.69481148,118390.0,118380.0,0.3430921]
["bitfinex-derivatives","BTCF0:USTF0",1753168798702,0.67921148,118390.0,118380.0,0.3431921]
["bitfinex-derivatives","BTCF0:USTF0",1753168799404,0.67921148,118390.0,118380.0,0.40336693]
["bitfinex-derivatives","BTCF0:USTF0",1753168800400,0.67921148,118390.0,118380.0,0.3431921]
["bitfinex-derivatives","BTCF0:USTF0",1753168801401,0.67921148,118390.0,118380.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753168801604,0.67921148,118390.0,118380.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1753168801605,1.04001148,118390.0,118380.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1753168802105,1.04001148,118390.0,118380.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753168802307,1.04001148,118390.0,118380.0,0.7598122]
["bitfinex-derivatives","BTCF0:USTF0",1753168802706,1.04001148,118390.0,118380.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753168802907,1.04001148,118390.0,118380.0,0.8088622]
["bitfinex-derivatives","BTCF0:USTF0",1753168803400,1.04001148,118390.0,118380.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1753168803707,1.04001148,118390.0,118380.0,0.8088222]
["bitfinex-derivatives","BTCF0:USTF0",1753168803906,1.04001148,118390.0,118380.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1753168804209,1.04001148,118390.0,118380.0,0.8088222]
["bitfinex-derivatives","BTCF0:USTF0",1753168804407,1.04001148,118390.0,118380.0,0.2180222]
["bitfinex-derivatives","BTCF0:USTF0",1753168804606,1.04001148,118390.0,118380.0,0.8088222]
["bitfinex-derivatives","BTCF0:USTF0",1753168807412,1.04001148,118390.0,118380.0,0.04513988]
["bitfinex-derivatives","BTCF0:USTF0",1753168807610,1.63073148,118390.0,118380.0,0.04514672]
["bitfinex-derivatives","BTCF0:USTF0",1753168813008,0.3417566,118370.0,118360.0,0.16326619]
["bitfinex-derivatives","BTCF0:USTF0",1753168813209,0.98530008,118370.0,118360.0,0.16326619]
["bitfinex-derivatives","BTCF0:USTF0",1753168813611,1.57594008,118370.0,118360.0,0.14771619]
["bitfinex-derivatives","BTCF0:USTF0",1753168814009,1.2931966,118370.0,118360.0,0.14771619]
["bitfinex-derivatives","BTCF0:USTF0",1753168814212,1.57594008,118370.0,118360.0,0.06845682]
["bitfinex-derivatives","BTCF0:USTF0",1753168814415,1.6539966,118370.0,118360.0,0.06845682]
["bitfinex-derivatives","BTCF0:USTF0",1753168814607,1.93674008,118370.0,118360.0,0.06845682]
["bitfinex-derivatives","BTCF0:USTF0",1753168817214,1.93674008,118370.0,118360.0,0.08393682]
["bitfinex-derivatives","BTCF0:USTF0",1753168817411,1.95375447,118370.0,118360.0,0.08393682]
["bitfinex-derivatives","BTCF0:USTF0",1753168818414,1.95375447,118370.0,118360.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1753168819220,0.0013027,118390.0,118380.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1753168819420,0.105,118400.0,118380.0,1.84006381]
["bitfinex-derivatives","BTCF0:USTF0",1753168819621,0.105,118400.0,118390.0,1.58075158]
["bitfinex-derivatives","BTCF0:USTF0",1753168819824,0.19252,118400.0,118390.0,1.37993911]
["bitfinex-derivatives","BTCF0:USTF0",1753168820024,0.19252,118400.0,118390.0,1.69131563]
["bitfinex-derivatives","BTCF0:USTF0",1753168820222,0.19252,118400.0,118390.0,1.89910397]
["bitfinex-derivatives","BTCF0:USTF0",1753168820627,0.19252,118400.0,118390.0,1.61636049]
["bitfinex-derivatives","BTCF0:USTF0",1753168820928,0.19252,118400.0,118390.0,1.89910397]
["bitfinex-derivatives","BTCF0:USTF0",1753168821318,0.19252,118400.0,118390.0,1.95906134]
["bitfinex-derivatives","BTCF0:USTF0",1753168821523,0.19252,118400.0,118390.0,1.95942134]
["bitfinex-derivatives","BTCF0:USTF0",1753168821724,0.19252,118400.0,118390.0,1.89946397]
["bitfinex-derivatives","BTCF0:USTF0",1753168821925,0.19252,118400.0,118390.0,1.30490397]
["bitfinex-derivatives","BTCF0:USTF0",1753168822230,0.19252,118400.0,118390.0,1.95937809]
["bitfinex-derivatives","BTCF0:USTF0",1753168822432,0.19552,118400.0,118390.0,1.95935971]
["bitfinex-derivatives","BTCF0:USTF0",1753168823132,0.19752,118400.0,118390.0,1.95935971]
["bitfinex-derivatives","BTCF0:USTF0",1753168824629,0.19752,118400.0,118390.0,1.95899971]
["bitfinex-derivatives","BTCF0:USTF0",1753168826734,0.19752,118400.0,118390.0,1.89906397]
["bitfinex-derivatives","BTCF0:USTF0",1753168828835,0.19752,118400.0,118390.0,1.89818397]
["bitfinex-derivatives","BTCF0:USTF0",1753168829136,0.15999,118400.0,118390.0,1.89818397]
["bitfinex-derivatives","BTCF0:USTF0",1753168829341,0.15999,118400.0,118390.0,1.95811971]
["bitfinex-derivatives","BTCF0:USTF0",1753168829741,0.1087,118400.0,118390.0,1.95811971]
["bitfinex-derivatives","BTCF0:USTF0",1753168830037,1.5001,118410.0,118400.0,0.2832246]
["bitfinex-derivatives","BTCF0:USTF0",1753168830339,0.08892,118430.0,118420.0,0.2831961]
["bitfinex-derivatives","BTCF0:USTF0",1753168830538,0.3417218,118430.0,118420.0,0.95665193]
["bitfinex-derivatives","BTCF0:USTF0",1753168830734,0.3417218,118430.0,118420.0,1.25715845]
["bitfinex-derivatives","BTCF0:USTF0",1753168830938,0.3417218,118430.0,118420.0,0.89635845]
["bitfinex-derivatives","BTCF0:USTF0",1753168831136,0.3417218,118430.0,118420.0,1.14822193]
["bitfinex-derivatives","BTCF0:USTF0",1753168831337,0.3417218,118430.0,118420.0,1.50902193]
["bitfinex-derivatives","BTCF0:USTF0",1753168831639,0.3417218,118430.0,118420.0,1.53990193]
["bitfinex-derivatives","BTCF0:USTF0",1753168831840,0.3417218,118430.0,118420.0,0.94646193]
["bitfinex-derivatives","BTCF0:USTF0",1753168832040,0.17292,118430.0,118420.0,1.54090193]
["bitfinex-derivatives","BTCF0:USTF0",1753168832234,0.0001,118430.0,118420.0,1.56971634]
["bitfinex-derivatives","BTCF0:USTF0",1753168832937,0.0011,118430.0,118420.0,1.56971634]
["bitfinex-derivatives","BTCF0:USTF0",1753168833138,0.0501,118450.0,118440.0,0.1687877]
["bitfinex-derivatives","BTCF0:USTF0",1753168833336,0.20687,118450.0,118440.0,1.15977118]
["bitfinex-derivatives","BTCF0:USTF0",1753168833645,0.17193,118450.0,118440.0,1.15977118]
["bitfinex-derivatives","BTCF0:USTF0",1753168833846,0.3407035,118450.0,118440.0,1.18968353]
["bitfinex-derivatives","BTCF0:USTF0",1753168834140,0.3407035,118450.0,118440.0,0.59472353]
["bitfinex-derivatives","BTCF0:USTF0",1753168834339,0.3567535,118450.0,118440.0,1.19024353]
["bitfinex-derivatives","BTCF0:USTF0",1753168834543,0.3916935,118450.0,118440.0,1.18005353]
["bitfinex-derivatives","BTCF0:USTF0",1753168834932,0.08763,118450.0,118440.0,1.20896629]
["bitfinex-derivatives","BTCF0:USTF0",1753168835140,0.3916935,118450.0,118440.0,1.56976629]
["bitfinex-derivatives","BTCF0:USTF0",1753168835438,0.3916935,118450.0,118440.0,1.28171281]
["bitfinex-derivatives","BTCF0:USTF0",1753168835640,1.03523698,118450.0,118440.0,0.72266511]
["bitfinex-derivatives","BTCF0:USTF0",1753168835841,1.03523698,118450.0,118440.0,0.70722511]
["bitfinex-derivatives","BTCF0:USTF0",1753168836038,1.03523698,118450.0,118440.0,1.20401639]
["bitfinex-derivatives","BTCF0:USTF0",1753168836039,0.3492735,118450.0,118440.0,1.20401639]
["bitfinex-derivatives","BTCF0:USTF0",1753168836237,0.3916935,118450.0,118440.0,0.93146291]
["bitfinex-derivatives","BTCF0:USTF0",1753168836542,0.67443698,118450.0,118440.0,0.92127291]
["bitfinex-derivatives","BTCF0:USTF0",1753168837145,0.3916935,118450.0,118440.0,0.92127291]
["bitfinex-derivatives","BTCF0:USTF0",1753168837444,0.3916935,118450.0,118440.0,0.89136056]
["bitfinex-derivatives","BTCF0:USTF0",1753168837942,0.3916935,118450.0,118440.0,0.89096056]
["bitfinex-derivatives","BTCF0:USTF0",1753168838145,0.3916935,118450.0,118440.0,0.75204511]
["bitfinex-derivatives","BTCF0:USTF0",1753168838334,0.3916935,118450.0,118440.0,0.92083291]
["bitfinex-derivatives","BTCF0:USTF0",1753168838537,0.7524935,118450.0,118440.0,0.72213276]
["bitfinex-derivatives","BTCF0:USTF0",1753168838746,1.03523698,118450.0,118440.0,0.62657276]
["bitfinex-derivatives","BTCF0:USTF0",1753168838945,1.03523698,118450.0,118440.0,0.61896276]
["bitfinex-derivatives","BTCF0:USTF0",1753168839141,1.03523698,118450.0,118440.0,0.01872276]
["bitfinex-derivatives","BTCF0:USTF0",1753168839539,1.03523698,118450.0,118440.0,0.61888276]
["bitfinex-derivatives","BTCF0:USTF0",1753168840144,1.03523698,118450.0,118440.0,0.01872276]
["bitfinex-derivatives","BTCF0:USTF0",1753168840345,0.3255578,118440.0,118430.0,0.02991235]
["bitfinex-derivatives","BTCF0:USTF0",1753168840540,0.98515128,118440.0,118430.0,0.62991235]
["bitfinex-derivatives","BTCF0:USTF0",1753168840944,0.98515128,118440.0,118430.0,0.63752235]
["bitfinex-derivatives","BTCF0:USTF0",1753168841144,0.7024078,118440.0,118430.0,0.63752235]
["bitfinex-derivatives","BTCF0:USTF0",1753168841345,0.98515128,118440.0,118430.0,0.63748235]
["bitfinex-derivatives","BTCF0:USTF0",1753168841543,0.98515128,118440.0,118430.0,0.80628445]
["bitfinex-derivatives","BTCF0:USTF0",1753168842441,0.98515128,118440.0,118430.0,0.63748235]
["bitfinex-derivatives","BTCF0:USTF0",1753168842639,0.98515128,118440.0,118430.0,0.03752235]
["bitfinex-derivatives","BTCF0:USTF0",1753168842835,0.98515128,118440.0,118430.0,0.63696235]
["bitfinex-derivatives","BTCF0:USTF0",1753168843148,0.2367521,118430.0,118420.0,0.24053296]
["bitfinex-derivatives","BTCF0:USTF0",1753168843348,0.98516558,118430.0,118420.0,0.89007296]
["bitfinex-derivatives","BTCF0:USTF0",1753168843740,0.98516558,118430.0,118420.0,0.72126676]
["bitfinex-derivatives","BTCF0:USTF0",1753168844943,0.98516558,118430.0,118420.0,0.08803676]
["bitfinex-derivatives","BTCF0:USTF0",1753168845247,0.98516558,118430.0,118410.0,0.04484196]
["bitfinex-derivatives","BTCF0:USTF0",1753168845248,0.2595563,118420.0,118410.0,0.04484196]
["bitfinex-derivatives","BTCF0:USTF0",1753168845452,0.99501978,118420.0,118410.0,0.04484196]
["bitfinex-derivatives","BTCF0:USTF0",1753168846547,1.16391578,118420.0,118410.0,0.04484196]
["bitfinex-derivatives","BTCF0:USTF0",1753168846752,0.99501978,118420.0,118410.0,0.04584196]
["bitfinex-derivatives","BTCF0:USTF0",1753168847345,0.1688306,118410.0,118400.0,0.05993739]
["bitfinex-derivatives","BTCF0:USTF0",1753168847549,0.99503408,118410.0,118400.0,0.05993739]
["bitfinex-derivatives","BTCF0:USTF0",1753168847946,1.59447408,118410.0,118400.0,0.05993739]
["bitfinex-derivatives","BTCF0:USTF0",1753168848558,1.59447408,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168849547,2.04612956,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753168849753,2.04612956,118410.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168849754,0.3515191,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168849953,1.95590258,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168850357,1.95590258,118390.0,118380.0,0.1051492]
["bitfinex-derivatives","BTCF0:USTF0",1753168851054,1.95790258,118390.0,118380.0,0.18012385]
["bitfinex-derivatives","BTCF0:USTF0",1753168851355,2.00648819,118390.0,118380.0,0.07507465]
["bitfinex-derivatives","BTCF0:USTF0",1753168851756,2.00648819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168851956,2.00748819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168852657,2.00648819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168852852,2.00548819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168853053,1.6751591,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168853258,2.00648819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168854555,1.40644819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168854760,2.00708819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168855356,1.40644819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168855561,2.00724819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168859357,2.00624819,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168859553,0.239479,118370.0,118360.0,0.80591422]
["bitfinex-derivatives","BTCF0:USTF0",1753168859758,1.04367809,118370.0,118360.0,0.8255825]
["bitfinex-derivatives","BTCF0:USTF0",1753168859954,1.04367809,118370.0,118360.0,0.04323272]
["bitfinex-derivatives","BTCF0:USTF0",1753168860362,1.04367809,118370.0,118360.0,0.21213602]
["bitfinex-derivatives","BTCF0:USTF0",1753168860564,1.04367809,118370.0,118360.0,0.04323272]
["bitfinex-derivatives","BTCF0:USTF0",1753168860866,1.04367809,118370.0,118360.0,0.41589002]
["bitfinex-derivatives","BTCF0:USTF0",1753168861063,1.04367809,118370.0,118360.0,0.24698672]
["bitfinex-derivatives","BTCF0:USTF0",1753168861460,1.40447809,118370.0,118360.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753168861863,1.40447809,118370.0,118360.0,0.21591302]
["bitfinex-derivatives","BTCF0:USTF0",1753168862262,1.40547809,118370.0,118360.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753168862464,1.40547809,118370.0,118360.0,0.21590853]
["bitfinex-derivatives","BTCF0:USTF0",1753168863167,1.40547809,118370.0,118360.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753168863963,1.40547809,118370.0,118360.0,0.3727573]
["bitfinex-derivatives","BTCF0:USTF0",1753168864263,1.38924809,118370.0,118360.0,0.4605673]
["bitfinex-derivatives","BTCF0:USTF0",1753168864469,0.265729,118370.0,118360.0,1.84931639]
["bitfinex-derivatives","BTCF0:USTF0",1753168864669,0.265729,118370.0,118360.0,1.5179873]
["bitfinex-derivatives","BTCF0:USTF0",1753168864867,0.001,118370.0,118360.0,1.84931639]
["bitfinex-derivatives","BTCF0:USTF0",1753168865068,0.0009,118370.0,118360.0,2.26828439]
["bitfinex-derivatives","BTCF0:USTF0",1753168865263,0.0001,118390.0,118380.0,0.3364247]
["bitfinex-derivatives","BTCF0:USTF0",1753168865466,0.0001,118390.0,118380.0,1.3142647]
["bitfinex-derivatives","BTCF0:USTF0",1753168865662,0.28201926,118400.0,118390.0,0.2402704]
["bitfinex-derivatives","BTCF0:USTF0",1753168865962,0.28201926,118400.0,118390.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1753168866163,0.61334835,118400.0,118390.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1753168866361,1.04473835,118400.0,118390.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1753168867368,1.04573835,118400.0,118390.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1753168870067,0.71440926,118400.0,118390.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1753168870266,1.04573835,118400.0,118390.0,0.5565644]
["bitfinex-derivatives","BTCF0:USTF0",1753168871270,0.99697975,118400.0,118390.0,0.5565644]
["bitfinex-derivatives","BTCF0:USTF0",1753168872873,1.01320975,118400.0,118390.0,0.5565644]
["bitfinex-derivatives","BTCF0:USTF0",1753168873372,1.01320975,118400.0,118390.0,0.5148044]
["bitfinex-derivatives","BTCF0:USTF0",1753168873768,1.01320975,118400.0,118390.0,0.5565644]
["bitfinex-derivatives","BTCF0:USTF0",1753168875372,1.01320975,118400.0,118390.0,0.58653274]
["bitfinex-derivatives","BTCF0:USTF0",1753168876073,1.01320975,118400.0,118390.0,0.5565644]
["bitfinex-derivatives","BTCF0:USTF0",1753168877474,1.01320975,118400.0,118390.0,0.60140901]
["bitfinex-derivatives","BTCF0:USTF0",1753168878072,0.90906829,118400.0,118390.0,0.60140901]
["bitfinex-derivatives","BTCF0:USTF0",1753168878268,0.001,118400.0,118390.0,1.2447795]
["bitfinex-derivatives","BTCF0:USTF0",1753168878776,0.2643943,118410.0,118400.0,0.3455671]
["bitfinex-derivatives","BTCF0:USTF0",1753168878972,0.09556,118410.0,118400.0,1.30271734]
["bitfinex-derivatives","BTCF0:USTF0",1753168879172,0.09556,118410.0,118400.0,1.27272544]
["bitfinex-derivatives","BTCF0:USTF0",1753168879173,0.1689328,118410.0,118400.0,1.27272544]
["bitfinex-derivatives","BTCF0:USTF0",1753168879477,0.0001,118410.0,118400.0,1.27272544]
["bitfinex-derivatives","BTCF0:USTF0",1753168879776,0.1689328,118410.0,118400.0,1.27272544]
["bitfinex-derivatives","BTCF0:USTF0",1753168880080,0.1689328,118410.0,118400.0,0.99015495]
["bitfinex-derivatives","BTCF0:USTF0",1753168880372,0.1689328,118410.0,118400.0,1.47647944]
["bitfinex-derivatives","BTCF0:USTF0",1753168880572,0.1689328,118410.0,118400.0,1.43149159]
["bitfinex-derivatives","BTCF0:USTF0",1753168880877,0.2086228,118410.0,118400.0,1.43149159]
["bitfinex-derivatives","BTCF0:USTF0",1753168881080,0.2086228,118410.0,118400.0,1.1499211]
["bitfinex-derivatives","BTCF0:USTF0",1753168881279,0.2086228,118410.0,118400.0,1.43249159]
["bitfinex-derivatives","BTCF0:USTF0",1753168881675,0.2086228,118410.0,118400.0,1.1499211]
["bitfinex-derivatives","BTCF0:USTF0",1753168881880,0.2643928,118410.0,118400.0,1.43249159]
["bitfinex-derivatives","BTCF0:USTF0",1753168882978,0.2643928,118410.0,118400.0,1.79329159]
["bitfinex-derivatives","BTCF0:USTF0",1753168883280,0.2643928,118410.0,118400.0,1.79429159]
["bitfinex-derivatives","BTCF0:USTF0",1753168884881,0.2528928,118410.0,118400.0,1.79439159]
["bitfinex-derivatives","BTCF0:USTF0",1753168885179,0.2796128,118410.0,118400.0,1.1510211]
["bitfinex-derivatives","BTCF0:USTF0",1753168885372,0.3386528,118410.0,118400.0,0.5514211]
["bitfinex-derivatives","BTCF0:USTF0",1753168885574,0.3386528,118410.0,118400.0,1.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1753168886078,0.3226628,118410.0,118400.0,1.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1753168886283,0.60523329,118410.0,118400.0,1.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1753168886579,0.60523329,118410.0,118400.0,1.1491011]
["bitfinex-derivatives","BTCF0:USTF0",1753168886781,0.60523329,118410.0,118400.0,1.1481011]
["bitfinex-derivatives","BTCF0:USTF0",1753168887282,0.3226628,118410.0,118400.0,1.1481011]
["bitfinex-derivatives","BTCF0:USTF0",1753168887688,0.3226628,118410.0,118400.0,1.1477011]
["bitfinex-derivatives","BTCF0:USTF0",1753168888281,0.3226628,118410.0,118400.0,0.5494211]
["bitfinex-derivatives","BTCF0:USTF0",1753168888476,0.3226628,118410.0,118400.0,1.1474611]
["bitfinex-derivatives","BTCF0:USTF0",1753168888983,0.3226628,118410.0,118400.0,0.5143911]
["bitfinex-derivatives","BTCF0:USTF0",1753168889177,0.3386528,118410.0,118400.0,1.1474611]
["bitfinex-derivatives","BTCF0:USTF0",1753168889383,0.3386528,118410.0,118400.0,1.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1753168889778,0.3386528,118410.0,118400.0,0.5494211]
["bitfinex-derivatives","BTCF0:USTF0",1753168889982,0.15711,118410.0,118400.0,1.83558977]
["bitfinex-derivatives","BTCF0:USTF0",1753168890182,0.7792699,118420.0,118410.0,0.2388234]
["bitfinex-derivatives","BTCF0:USTF0",1753168890383,0.2642844,118420.0,118410.0,0.67308157]
["bitfinex-derivatives","BTCF0:USTF0",1753168890577,0.2085144,118420.0,118410.0,0.67308157]
["bitfinex-derivatives","BTCF0:USTF0",1753168890778,0.2085144,118420.0,118410.0,1.27144157]
["bitfinex-derivatives","BTCF0:USTF0",1753168891080,0.2642844,118420.0,118410.0,1.27144157]
["bitfinex-derivatives","BTCF0:USTF0",1753168891485,0.2642844,118420.0,118410.0,1.63224157]
["bitfinex-derivatives","BTCF0:USTF0",1753168892081,0.2642844,118420.0,118410.0,0.98887108]
["bitfinex-derivatives","BTCF0:USTF0",1753168892484,0.3340544,118420.0,118410.0,0.98887108]
["bitfinex-derivatives","BTCF0:USTF0",1753168892981,0.3340544,118420.0,118410.0,1.27144157]
["bitfinex-derivatives","BTCF0:USTF0",1753168893187,0.3340544,118420.0,118410.0,0.98887108]
["bitfinex-derivatives","BTCF0:USTF0",1753168893188,0.61662489,118420.0,118410.0,0.98887108]
["bitfinex-derivatives","BTCF0:USTF0",1753168893388,0.3340544,118420.0,118410.0,0.98887108]
["bitfinex-derivatives","BTCF0:USTF0",1753168894488,0.3340544,118420.0,118410.0,0.9439134]
["bitfinex-derivatives","BTCF0:USTF0",1753168894688,0.3340544,118420.0,118410.0,0.98892944]
["bitfinex-derivatives","BTCF0:USTF0",1753168895192,0.3340544,118420.0,118410.0,1.1476674]
["bitfinex-derivatives","BTCF0:USTF0",1753168895387,0.61662489,118420.0,118410.0,1.1476674]
["bitfinex-derivatives","BTCF0:USTF0",1753168896283,0.63261489,118420.0,118410.0,1.1921662]
["bitfinex-derivatives","BTCF0:USTF0",1753168896491,0.63261489,118420.0,118410.0,0.5943262]
["bitfinex-derivatives","BTCF0:USTF0",1753168896887,0.63261489,118420.0,118410.0,1.1920062]
["bitfinex-derivatives","BTCF0:USTF0",1753168897294,0.63261489,118420.0,118410.0,1.1469874]
["bitfinex-derivatives","BTCF0:USTF0",1753168897488,0.63261489,118420.0,118410.0,0.33405632]
["bitfinex-derivatives","BTCF0:USTF0",1753168897690,0.99341489,118420.0,118410.0,1.10056972]
["bitfinex-derivatives","BTCF0:USTF0",1753168897888,0.7118444,118420.0,118410.0,1.10056972]
["bitfinex-derivatives","BTCF0:USTF0",1753168898089,0.99441489,118420.0,118410.0,0.93173632]
["bitfinex-derivatives","BTCF0:USTF0",1753168898597,0.99441489,118420.0,118410.0,1.0751584]
["bitfinex-derivatives","BTCF0:USTF0",1753168900899,0.99441489,118420.0,118410.0,1.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1753168901090,0.7118444,118420.0,118410.0,1.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1753168901293,0.97842489,118420.0,118410.0,1.1665984]
["bitfinex-derivatives","BTCF0:USTF0",1753168901493,0.97842489,118420.0,118410.0,1.16659815]
["bitfinex-derivatives","BTCF0:USTF0",1753168901699,0.99441489,118420.0,118410.0,1.16659815]
["bitfinex-derivatives","BTCF0:USTF0",1753168902600,0.99441489,118420.0,118410.0,1.12157583]
["bitfinex-derivatives","BTCF0:USTF0",1753168904499,1.40275,118430.0,118420.0,0.3461792]
["bitfinex-derivatives","BTCF0:USTF0",1753168904802,0.14131,118450.0,118440.0,0.2132607]
["bitfinex-derivatives","BTCF0:USTF0",1753168905002,0.14131,118450.0,118440.0,1.50867945]
["bitfinex-derivatives","BTCF0:USTF0",1753168905301,0.14131,118450.0,118440.0,1.42986296]
["bitfinex-derivatives","BTCF0:USTF0",1753168905501,0.14131,118450.0,118440.0,1.44845441]
["bitfinex-derivatives","BTCF0:USTF0",1753168905701,0.10134,118450.0,118440.0,1.18213993]
["bitfinex-derivatives","BTCF0:USTF0",1753168905901,0.0501,118450.0,118440.0,1.80921441]
["bitfinex-derivatives","BTCF0:USTF0",1753168906505,0.0511,118450.0,118440.0,1.80921441]
["bitfinex-derivatives","BTCF0:USTF0",1753168906703,0.0511,118450.0,118440.0,2.14001835]
["bitfinex-derivatives","BTCF0:USTF0",1753168907296,0.10234,118450.0,118440.0,1.80921279]
["bitfinex-derivatives","BTCF0:USTF0",1753168907895,0.14231,118450.0,118440.0,1.80921279]
["bitfinex-derivatives","BTCF0:USTF0",1753168908200,0.14131,118450.0,118440.0,1.79931851]
["bitfinex-derivatives","BTCF0:USTF0",1753168908600,0.14131,118450.0,118440.0,2.13012403]
["bitfinex-derivatives","BTCF0:USTF0",1753168908902,0.14131,118450.0,118440.0,1.53304403]
["bitfinex-derivatives","BTCF0:USTF0",1753168909103,0.10134,118450.0,118440.0,2.12936403]
["bitfinex-derivatives","BTCF0:USTF0",1753168909402,0.0501,118450.0,118440.0,2.12936403]
["bitfinex-derivatives","BTCF0:USTF0",1753168910397,0.14131,118450.0,118440.0,1.79855851]
["bitfinex-derivatives","BTCF0:USTF0",1753168910797,0.14131,118450.0,118440.0,2.12936403]
["bitfinex-derivatives","BTCF0:USTF0",1753168911004,0.0501,118450.0,118440.0,2.12936403]
["bitfinex-derivatives","BTCF0:USTF0",1753168911404,0.0501,118450.0,118440.0,1.79987851]
["bitfinex-derivatives","BTCF0:USTF0",1753168911606,0.0501,118450.0,118440.0,2.13068403]
["bitfinex-derivatives","BTCF0:USTF0",1753168913607,0.0501,118450.0,118440.0,2.46068403]
["bitfinex-derivatives","BTCF0:USTF0",1753168913812,0.0501,118450.0,118440.0,2.13068403]
["bitfinex-derivatives","BTCF0:USTF0",1753168915905,0.0501,118450.0,118440.0,2.14554437]
["bitfinex-derivatives","BTCF0:USTF0",1753168916107,0.0672,118490.0,118480.0,0.2423137]
["bitfinex-derivatives","BTCF0:USTF0",1753168916312,0.39800552,118490.0,118480.0,1.23150783]
["bitfinex-derivatives","BTCF0:USTF0",1753168916611,0.46454552,118490.0,118480.0,1.19214783]
["bitfinex-derivatives","BTCF0:USTF0",1753168916811,0.46454552,118490.0,118480.0,1.19210783]
["bitfinex-derivatives","BTCF0:USTF0",1753168917213,0.46454552,118490.0,118480.0,0.59370783]
["bitfinex-derivatives","BTCF0:USTF0",1753168917514,0.46454552,118490.0,118480.0,1.21442946]
["bitfinex-derivatives","BTCF0:USTF0",1753168917708,0.46454552,118490.0,118480.0,1.19202783]
["bitfinex-derivatives","BTCF0:USTF0",1753168918013,1.05130761,118490.0,118480.0,0.65067685]
["bitfinex-derivatives","BTCF0:USTF0",1753168918216,0.88258821,118490.0,118480.0,0.78945642]
["bitfinex-derivatives","BTCF0:USTF0",1753168918513,0.52178821,118490.0,118480.0,0.81941055]
["bitfinex-derivatives","BTCF0:USTF0",1753168918709,0.88258821,118490.0,118480.0,0.79696783]
["bitfinex-derivatives","BTCF0:USTF0",1753168918910,0.55178269,118490.0,118480.0,0.19116961]
["bitfinex-derivatives","BTCF0:USTF0",1753168919117,1.05130761,118490.0,118480.0,0.78932961]
["bitfinex-derivatives","BTCF0:USTF0",1753168920313,1.05130761,118490.0,118480.0,0.99308361]
["bitfinex-derivatives","BTCF0:USTF0",1753168920709,0.72050209,118490.0,118480.0,0.82454991]
["bitfinex-derivatives","BTCF0:USTF0",1753168920910,1.05130761,118490.0,118480.0,0.22618991]
["bitfinex-derivatives","BTCF0:USTF0",1753168921110,1.05130761,118490.0,118480.0,0.99296361]
["bitfinex-derivatives","BTCF0:USTF0",1753168921514,0.72050209,118490.0,118480.0,0.99296361]
["bitfinex-derivatives","BTCF0:USTF0",1753168921819,1.05130761,118490.0,118480.0,0.99296361]
["bitfinex-derivatives","BTCF0:USTF0",1753168923619,1.05130761,118490.0,118480.0,0.39492361]
["bitfinex-derivatives","BTCF0:USTF0",1753168923818,1.05130761,118490.0,118480.0,0.99284361]
["bitfinex-derivatives","BTCF0:USTF0",1753168924518,0.72050209,118490.0,118480.0,1.06626361]
["bitfinex-derivatives","BTCF0:USTF0",1753168924710,1.05130761,118490.0,118480.0,0.42914361]
["bitfinex-derivatives","BTCF0:USTF0",1753168924916,1.05130761,118490.0,118480.0,1.02670361]
["bitfinex-derivatives","BTCF0:USTF0",1753168925822,1.05130761,118490.0,118480.0,1.03422183]
["bitfinex-derivatives","BTCF0:USTF0",1753168926716,0.35970209,118490.0,118480.0,1.39502183]
["bitfinex-derivatives","BTCF0:USTF0",1753168926923,0.35970209,118490.0,118480.0,1.3650677]
["bitfinex-derivatives","BTCF0:USTF0",1753168927123,0.64186774,118490.0,118480.0,1.0042677]
["bitfinex-derivatives","BTCF0:USTF0",1753168927324,0.64186774,118490.0,118480.0,1.03412614]
["bitfinex-derivatives","BTCF0:USTF0",1753168927525,0.64186774,118490.0,118480.0,1.03364614]
["bitfinex-derivatives","BTCF0:USTF0",1753168927724,0.35970209,118490.0,118480.0,1.03364614]
["bitfinex-derivatives","BTCF0:USTF0",1753168928022,1.00266774,118490.0,118480.0,1.03396614]
["bitfinex-derivatives","BTCF0:USTF0",1753168928327,0.64186774,118490.0,118480.0,1.03396614]
["bitfinex-derivatives","BTCF0:USTF0",1753168928717,1.00266774,118490.0,118480.0,1.03396614]
["bitfinex-derivatives","BTCF0:USTF0",1753168929721,0.64186774,118490.0,118480.0,1.03396614]
["bitfinex-derivatives","BTCF0:USTF0",1753168929922,0.35970209,118490.0,118480.0,0.86523244]
["bitfinex-derivatives","BTCF0:USTF0",1753168930120,1.00266774,118490.0,118480.0,0.83061244]
["bitfinex-derivatives","BTCF0:USTF0",1753168930319,1.00266774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168930718,1.00266774,118490.0,118480.0,0.83065244]
["bitfinex-derivatives","BTCF0:USTF0",1753168931726,1.00266774,118490.0,118480.0,0.83053244]
["bitfinex-derivatives","BTCF0:USTF0",1753168932324,1.00266774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168932527,1.00266774,118490.0,118480.0,0.83021244]
["bitfinex-derivatives","BTCF0:USTF0",1753168933222,1.00266774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168933423,1.00266774,118490.0,118480.0,0.83021244]
["bitfinex-derivatives","BTCF0:USTF0",1753168933622,1.00266774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168937324,1.59874774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168939232,1.59874774,118490.0,118480.0,0.27854363]
["bitfinex-derivatives","BTCF0:USTF0",1753168940125,1.59874774,118490.0,118480.0,0.23361244]
["bitfinex-derivatives","BTCF0:USTF0",1753168941735,1.59874774,118490.0,118480.0,0.27854363]
["bitfinex-derivatives","BTCF0:USTF0",1753168942231,1.59874774,118490.0,118480.0,0.24868519]
["bitfinex-derivatives","BTCF0:USTF0",1753168946631,0.72050209,118490.0,118480.0,0.33872519]
["bitfinex-derivatives","BTCF0:USTF0",1753168946837,1.00266774,118490.0,118480.0,0.4625276]
["bitfinex-derivatives","BTCF0:USTF0",1753168947037,1.00266774,118490.0,118480.0,0.4727676]
["bitfinex-derivatives","BTCF0:USTF0",1753168947249,0.72050209,118490.0,118480.0,0.4625276]
["bitfinex-derivatives","BTCF0:USTF0",1753168947539,1.00266774,118490.0,118480.0,0.4625276]
["bitfinex-derivatives","BTCF0:USTF0",1753168950639,1.00266774,118490.0,118480.0,0.4190876]
["bitfinex-derivatives","BTCF0:USTF0",1753168951233,1.00266774,118490.0,118480.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1753168951435,0.15294,118460.0,118450.0,0.02272446]
["bitfinex-derivatives","BTCF0:USTF0",1753168951640,1.97270646,118460.0,118450.0,0.02272446]
["bitfinex-derivatives","BTCF0:USTF0",1753168952340,0.3408264,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168952645,1.00037205,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753168952841,1.00037205,118450.0,118440.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1753168953544,1.00037205,118450.0,118440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753168953840,1.00037205,118450.0,118440.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1753168954145,1.00037205,118450.0,118440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753168954545,1.00037205,118450.0,118440.0,0.239504]
["bitfinex-derivatives","BTCF0:USTF0",1753168954736,0.7182064,118450.0,118440.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1753168954943,1.00037205,118450.0,118440.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1753168955446,0.63957205,118450.0,118440.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1753168955651,0.63957205,118450.0,118440.0,0.257804]
["bitfinex-derivatives","BTCF0:USTF0",1753168957345,0.3574064,118450.0,118440.0,0.257804]
["bitfinex-derivatives","BTCF0:USTF0",1753168957547,0.63957205,118450.0,118440.0,0.257804]
["bitfinex-derivatives","BTCF0:USTF0",1753168958246,0.63957205,118450.0,118440.0,0.295204]
["bitfinex-derivatives","BTCF0:USTF0",1753168958846,0.3574064,118450.0,118440.0,0.78960025]
["bitfinex-derivatives","BTCF0:USTF0",1753168959038,0.9522464,118450.0,118440.0,0.5074346]
["bitfinex-derivatives","BTCF0:USTF0",1753168959437,0.9522464,118450.0,118440.0,0.58325012]
["bitfinex-derivatives","BTCF0:USTF0",1753168959837,0.9522464,118450.0,118440.0,0.91322012]
["bitfinex-derivatives","BTCF0:USTF0",1753168960043,0.3574064,118450.0,118440.0,0.91322012]
["bitfinex-derivatives","BTCF0:USTF0",1753168963547,0.3574064,118450.0,118440.0,1.19538577]
["bitfinex-derivatives","BTCF0:USTF0",1753168963938,0.3574064,118450.0,118440.0,0.91322012]
["bitfinex-derivatives","BTCF0:USTF0",1753168966751,0.63957205,118450.0,118440.0,0.97762952]
["bitfinex-derivatives","BTCF0:USTF0",1753168967049,0.63957205,118450.0,118440.0,1.14642012]
["bitfinex-derivatives","BTCF0:USTF0",1753168972856,0.63957205,118450.0,118440.0,0.55242012]
["bitfinex-derivatives","BTCF0:USTF0",1753168974460,0.63957205,118450.0,118440.0,0.50898012]
["bitfinex-derivatives","BTCF0:USTF0",1753168974955,1.00037205,118450.0,118440.0,0.25083952]
["bitfinex-derivatives","BTCF0:USTF0",1753168975256,1.00037205,118450.0,118440.0,0.23576221]
["bitfinex-derivatives","BTCF0:USTF0",1753168975657,1.59397205,118450.0,118440.0,0.23576221]
["bitfinex-derivatives","BTCF0:USTF0",1753168976366,1.59407205,118450.0,118440.0,0.03576221]
["bitfinex-derivatives","BTCF0:USTF0",1753168978257,1.59407205,118450.0,118440.0,0.05083952]
["bitfinex-derivatives","BTCF0:USTF0",1753168980566,1.00047205,118450.0,118440.0,0.21963012]
["bitfinex-derivatives","BTCF0:USTF0",1753168980767,1.59343205,118450.0,118440.0,0.21963012]
["bitfinex-derivatives","BTCF0:USTF0",1753168981769,1.59343205,118450.0,118440.0,0.05083952]
["bitfinex-derivatives","BTCF0:USTF0",1753168984470,1.59343205,118450.0,118440.0,0.35336012]
["bitfinex-derivatives","BTCF0:USTF0",1753168985064,1.59343205,118450.0,118440.0,0.14137952]
["bitfinex-derivatives","BTCF0:USTF0",1753168985366,1.59343205,118450.0,118440.0,0.31017012]
["bitfinex-derivatives","BTCF0:USTF0",1753168985367,1.00047205,118450.0,118440.0,0.31017012]
["bitfinex-derivatives","BTCF0:USTF0",1753168985568,1.59343205,118450.0,118440.0,0.38746012]
["bitfinex-derivatives","BTCF0:USTF0",1753168986267,1.59343205,118450.0,118440.0,0.35336012]
["bitfinex-derivatives","BTCF0:USTF0",1753168987267,1.59343205,118450.0,118440.0,0.38746012]
["bitfinex-derivatives","BTCF0:USTF0",1753168988163,1.59343205,118450.0,118440.0,0.18456952]
["bitfinex-derivatives","BTCF0:USTF0",1753168988369,1.59343205,118450.0,118440.0,0.2289046]
["bitfinex-derivatives","BTCF0:USTF0",1753168988668,1.59343205,118450.0,118440.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1753168988864,1.59343205,118450.0,118440.0,0.042794]
["bitfinex-derivatives","BTCF0:USTF0",1753168989267,1.59343205,118450.0,118440.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1753168989666,1.59343205,118450.0,118440.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1753168991572,1.59343205,118450.0,118440.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1753168992572,1.23263205,118450.0,118440.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1753168993374,1.23263205,118450.0,118440.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1753168993873,1.23263205,118450.0,118440.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1753168994079,0.9504664,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168994370,1.23263205,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168994774,0.9504664,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168994974,1.23263205,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168995170,0.63967205,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168995870,0.63967205,118450.0,118440.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1753168996875,0.63967205,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168999374,0.3575064,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753168999676,0.63967205,118450.0,118440.0,0.3076246]
["bitfinex-derivatives","BTCF0:USTF0",1753169001475,0.63967205,118450.0,118440.0,0.2651846]
["bitfinex-derivatives","BTCF0:USTF0",1753169003976,0.63967205,118450.0,118440.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1753169004180,1.00047205,118450.0,118440.0,0.1746446]
["bitfinex-derivatives","BTCF0:USTF0",1753169004777,1.00047205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169004978,1.00047205,118450.0,118440.0,0.1746446]
["bitfinex-derivatives","BTCF0:USTF0",1753169005280,1.00047205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169005679,1.59331205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169006976,1.59331205,118450.0,118440.0,0.05085049]
["bitfinex-derivatives","BTCF0:USTF0",1753169007678,1.00047205,118450.0,118440.0,0.05085049]
["bitfinex-derivatives","BTCF0:USTF0",1753169008180,1.59331205,118450.0,118440.0,0.21964109]
["bitfinex-derivatives","BTCF0:USTF0",1753169008582,1.00047205,118450.0,118440.0,0.21964109]
["bitfinex-derivatives","BTCF0:USTF0",1753169008777,0.7183064,118450.0,118440.0,0.30999109]
["bitfinex-derivatives","BTCF0:USTF0",1753169009080,1.59331205,118450.0,118440.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753169009683,1.3111464,118450.0,118440.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753169009880,1.59331205,118450.0,118440.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753169010076,1.00047205,118450.0,118440.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753169010275,1.00047205,118450.0,118440.0,0.2649946]
["bitfinex-derivatives","BTCF0:USTF0",1753169011483,0.63967205,118450.0,118440.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753169014683,0.63967205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169014983,0.63967205,118450.0,118440.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1753169015184,0.63967205,118450.0,118440.0,0.2649946]
["bitfinex-derivatives","BTCF0:USTF0",1753169015384,0.63967205,118450.0,118440.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1753169015585,0.63967205,118450.0,118440.0,0.2649945]
["bitfinex-derivatives","BTCF0:USTF0",1753169016579,0.63967205,118450.0,118440.0,0.138644]
["bitfinex-derivatives","BTCF0:USTF0",1753169016781,1.00047205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169026609,1.59311205,118450.0,118440.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1753169029306,1.59311205,118450.0,118440.0,0.05082911]
["bitfinex-derivatives","BTCF0:USTF0",1753169031108,1.7345491,118450.0,118440.0,0.05082911]
["bitfinex-derivatives","BTCF0:USTF0",1753169032809,1.1419091,118450.0,118440.0,0.05082911]
["bitfinex-derivatives","BTCF0:USTF0",1753169033012,1.7345091,118450.0,118440.0,0.05082911]
["bitfinex-derivatives","BTCF0:USTF0",1753169038013,1.7343891,118450.0,118440.0,0.05082911]
["bitfinex-derivatives","BTCF0:USTF0",1753169041513,1.7343891,118450.0,118440.0,1.74284309]
["bitfinex-derivatives","BTCF0:USTF0",1753169041514,0.2676564,118450.0,118440.0,1.74284309]
["bitfinex-derivatives","BTCF0:USTF0",1753169041709,0.09888,118450.0,118440.0,1.91169909]
["bitfinex-derivatives","BTCF0:USTF0",1753169041912,0.0001,118450.0,118440.0,1.9716659]
["bitfinex-derivatives","BTCF0:USTF0",1753169042121,0.0001,118450.0,118440.0,2.2216659]
["bitfinex-derivatives","BTCF0:USTF0",1753169042514,0.56381665,118470.0,118460.0,0.3413121]
["bitfinex-derivatives","BTCF0:USTF0",1753169042821,0.0001,118470.0,118460.0,2.39259433]
["bitfinex-derivatives","BTCF0:USTF0",1753169043014,0.0001,118470.0,118460.0,2.51647905]
["bitfinex-derivatives","BTCF0:USTF0",1753169043220,0.0001,118470.0,118460.0,2.41990907]
["bitfinex-derivatives","BTCF0:USTF0",1753169043815,0.1708479,118470.0,118460.0,2.41990907]
["bitfinex-derivatives","BTCF0:USTF0",1753169044419,0.1688479,118470.0,118460.0,2.41990907]
["bitfinex-derivatives","BTCF0:USTF0",1753169044620,0.1708479,118470.0,118460.0,2.41990907]
["bitfinex-derivatives","BTCF0:USTF0",1753169045220,0.1688479,118470.0,118460.0,2.42376307]
["bitfinex-derivatives","BTCF0:USTF0",1753169045925,0.1688479,118470.0,118460.0,2.43877053]
["bitfinex-derivatives","BTCF0:USTF0",1753169046224,0.1688479,118470.0,118460.0,2.37884986]
["bitfinex-derivatives","BTCF0:USTF0",1753169047723,0.0001,118470.0,118460.0,2.37884986]
["bitfinex-derivatives","BTCF0:USTF0",1753169048919,0.0001,118470.0,118460.0,2.43877053]
["bitfinex-derivatives","BTCF0:USTF0",1753169049117,0.0001,118470.0,118460.0,2.37884986]
["bitfinex-derivatives","BTCF0:USTF0",1753169050315,0.1688479,118470.0,118460.0,2.37884986]
["bitfinex-derivatives","BTCF0:USTF0",1753169050624,0.3613879,118470.0,118460.0,1.59898586]
["bitfinex-derivatives","BTCF0:USTF0",1753169051126,0.3613879,118470.0,118460.0,1.95978586]
["bitfinex-derivatives","BTCF0:USTF0",1753169052424,0.3613879,118470.0,118460.0,1.67762635]
["bitfinex-derivatives","BTCF0:USTF0",1753169052626,0.3613879,118470.0,118460.0,1.95978586]
["bitfinex-derivatives","BTCF0:USTF0",1753169052825,0.64354741,118470.0,118460.0,1.67762635]
["bitfinex-derivatives","BTCF0:USTF0",1753169053024,0.64354741,118470.0,118460.0,1.28346635]
["bitfinex-derivatives","BTCF0:USTF0",1753169053219,0.64354741,118470.0,118460.0,0.92266635]
["bitfinex-derivatives","BTCF0:USTF0",1753169053722,0.64354741,118470.0,118460.0,0.95602635]
["bitfinex-derivatives","BTCF0:USTF0",1753169053924,0.3613879,118470.0,118460.0,0.95602635]
["bitfinex-derivatives","BTCF0:USTF0",1753169054130,0.3613879,118470.0,118460.0,1.31682635]
["bitfinex-derivatives","BTCF0:USTF0",1753169055330,0.3613879,118470.0,118460.0,1.36152542]
["bitfinex-derivatives","BTCF0:USTF0",1753169055529,0.3613879,118470.0,118460.0,1.31682635]
["bitfinex-derivatives","BTCF0:USTF0",1753169056027,0.3613879,118470.0,118460.0,1.361524]
["bitfinex-derivatives","BTCF0:USTF0",1753169059530,0.3613879,118470.0,118460.0,1.64368351]
["bitfinex-derivatives","BTCF0:USTF0",1753169060133,0.0001,118470.0,118460.0,1.81250751]
["bitfinex-derivatives","BTCF0:USTF0",1753169060333,0.05344,118470.0,118460.0,1.76780986]
["bitfinex-derivatives","BTCF0:USTF0",1753169061738,0.0001,118470.0,118460.0,1.59898586]
["bitfinex-derivatives","BTCF0:USTF0",1753169065036,0.0001,118470.0,118460.0,1.65890653]
["bitfinex-derivatives","BTCF0:USTF0",1753169065236,0.0001,118470.0,118460.0,1.37674702]
["bitfinex-derivatives","BTCF0:USTF0",1753169065537,0.0001,118470.0,118460.0,1.65890653]
["bitfinex-derivatives","BTCF0:USTF0",1753169065736,0.0001,118470.0,118460.0,1.37674702]
["bitfinex-derivatives","BTCF0:USTF0",1753169065937,0.0001,118470.0,118460.0,1.65890653]
["bitfinex-derivatives","BTCF0:USTF0",1753169066137,0.05344,118470.0,118460.0,1.65890653]
["bitfinex-derivatives","BTCF0:USTF0",1753169066639,0.05344,118470.0,118460.0,1.59898586]
["bitfinex-derivatives","BTCF0:USTF0",1753169066840,0.05344,118470.0,118460.0,1.65863892]
["bitfinex-derivatives","BTCF0:USTF0",1753169067138,0.09411,118470.0,118460.0,1.65863892]
["bitfinex-derivatives","BTCF0:USTF0",1753169067333,0.09411,118470.0,118460.0,1.59898586]
["bitfinex-derivatives","BTCF0:USTF0",1753169067940,0.09411,118470.0,118460.0,1.65865914]
["bitfinex-derivatives","BTCF0:USTF0",1753169068339,0.09411,118470.0,118460.0,1.59898586]
["bitfinex-derivatives","BTCF0:USTF0",1753169068539,0.09411,118470.0,118460.0,1.65868236]
["bitfinex-derivatives","BTCF0:USTF0",1753169069441,0.09411,118470.0,118460.0,1.00682586]
["bitfinex-derivatives","BTCF0:USTF0",1753169069735,0.3539678,118470.0,118460.0,1.56510586]
["bitfinex-derivatives","BTCF0:USTF0",1753169069936,0.3539678,118470.0,118460.0,1.69979739]
["bitfinex-derivatives","BTCF0:USTF0",1753169070140,0.3539678,118470.0,118460.0,1.65518887]
["bitfinex-derivatives","BTCF0:USTF0",1753169074439,0.3539678,118470.0,118460.0,1.65530742]
["bitfinex-derivatives","BTCF0:USTF0",1753169075243,0.3539678,118470.0,118460.0,1.59545586]
["bitfinex-derivatives","BTCF0:USTF0",1753169077350,0.3539678,118470.0,118460.0,1.65533514]
["bitfinex-derivatives","BTCF0:USTF0",1753169079146,0.56561678,118470.0,118460.0,1.79647359]
["bitfinex-derivatives","BTCF0:USTF0",1753169079446,0.3539678,118470.0,118460.0,1.79647359]
["bitfinex-derivatives","BTCF0:USTF0",1753169079747,0.3539678,118470.0,118460.0,1.79647453]
["bitfinex-derivatives","BTCF0:USTF0",1753169080945,0.3539678,118470.0,118460.0,1.37317657]
["bitfinex-derivatives","BTCF0:USTF0",1753169081142,0.56561678,118470.0,118460.0,1.55447555]
["bitfinex-derivatives","BTCF0:USTF0",1753169081343,0.92641678,118470.0,118460.0,0.89642487]
["bitfinex-derivatives","BTCF0:USTF0",1753169081548,0.92641678,118470.0,118460.0,0.68915277]
["bitfinex-derivatives","BTCF0:USTF0",1753169081746,0.92641678,118470.0,118460.0,0.85791477]
["bitfinex-derivatives","BTCF0:USTF0",1753169082247,0.92641678,118470.0,118460.0,1.06956375]
["bitfinex-derivatives","BTCF0:USTF0",1753169082846,0.92641678,118470.0,118460.0,1.08570375]
["bitfinex-derivatives","BTCF0:USTF0",1753169083250,0.7147678,118470.0,118460.0,1.08138122]
["bitfinex-derivatives","BTCF0:USTF0",1753169083550,0.3539678,118470.0,118460.0,1.64945705]
["bitfinex-derivatives","BTCF0:USTF0",1753169083748,0.3375378,118470.0,118460.0,1.64945705]
["bitfinex-derivatives","BTCF0:USTF0",1753169086553,0.3540578,118470.0,118460.0,1.64945705]
["bitfinex-derivatives","BTCF0:USTF0",1753169087154,0.3375378,118470.0,118460.0,1.64945705]
["bitfinex-derivatives","BTCF0:USTF0",1753169087348,0.0001,118470.0,118460.0,1.66452912]
["bitfinex-derivatives","BTCF0:USTF0",1753169087553,0.0001,118470.0,118460.0,1.5895706]
["bitfinex-derivatives","BTCF0:USTF0",1753169090757,0.0561,118480.0,118470.0,0.3294078]
["bitfinex-derivatives","BTCF0:USTF0",1753169091053,0.0561,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169091650,0.09804,118480.0,118470.0,0.75011134]
["bitfinex-derivatives","BTCF0:USTF0",1753169091851,0.2677735,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169092052,0.2687735,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169092358,0.10004,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169092555,0.2687735,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169093059,0.10004,118480.0,118470.0,1.03234569]
["bitfinex-derivatives","BTCF0:USTF0",1753169093352,0.10004,118480.0,118470.0,0.97244215]
["bitfinex-derivatives","BTCF0:USTF0",1753169093758,0.2687735,118480.0,118470.0,0.97244215]
["bitfinex-derivatives","BTCF0:USTF0",1753169094564,0.10004,118480.0,118470.0,0.97244215]
["bitfinex-derivatives","BTCF0:USTF0",1753169094759,0.10004,118480.0,118470.0,1.56352215]
["bitfinex-derivatives","BTCF0:USTF0",1753169094954,0.0581,118480.0,118470.0,1.56352215]
["bitfinex-derivatives","BTCF0:USTF0",1753169095260,0.0581,118480.0,118470.0,1.56737615]
["bitfinex-derivatives","BTCF0:USTF0",1753169095850,0.10004,118480.0,118470.0,1.56737615]
["bitfinex-derivatives","BTCF0:USTF0",1753169096049,0.2687735,118480.0,118470.0,0.97629615]
["bitfinex-derivatives","BTCF0:USTF0",1753169096249,0.2687735,118480.0,118470.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1753169097261,0.2687735,118480.0,118470.0,1.2851018]
["bitfinex-derivatives","BTCF0:USTF0",1753169097464,0.2687735,118480.0,118470.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1753169098361,0.10004,118480.0,118470.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1753169099263,0.0581,118480.0,118470.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1753169101563,0.0581,118480.0,118470.0,1.2851018]
["bitfinex-derivatives","BTCF0:USTF0",1753169101759,0.0581,118480.0,118470.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1753169102064,0.002,118480.0,118470.0,1.86373615]
["bitfinex-derivatives","BTCF0:USTF0",1753169103266,0.002,118480.0,118470.0,1.92363302]
["bitfinex-derivatives","BTCF0:USTF0",1753169103965,0.002,118480.0,118470.0,2.30363302]
["bitfinex-derivatives","BTCF0:USTF0",1753169104167,0.002,118480.0,118470.0,1.92363302]
["bitfinex-derivatives","BTCF0:USTF0",1753169104357,0.0001,118490.0,118480.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1753169104562,0.0001,118490.0,118480.0,1.05124093]
["bitfinex-derivatives","BTCF0:USTF0",1753169105259,0.0001,118490.0,118480.0,1.05509493]
["bitfinex-derivatives","BTCF0:USTF0",1753169105563,0.0582,118490.0,118480.0,1.05509493]
["bitfinex-derivatives","BTCF0:USTF0",1753169105764,0.2269193,118490.0,118480.0,1.05509493]
["bitfinex-derivatives","BTCF0:USTF0",1753169105967,0.2269193,118490.0,118480.0,1.64589493]
["bitfinex-derivatives","BTCF0:USTF0",1753169106565,0.2269193,118490.0,118480.0,1.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1753169107859,0.3554893,118490.0,118480.0,1.30377926]
["bitfinex-derivatives","BTCF0:USTF0",1753169108163,0.3554893,118490.0,118480.0,1.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1753169108364,0.3554893,118490.0,118480.0,1.30377926]
["bitfinex-derivatives","BTCF0:USTF0",1753169108565,0.3554893,118490.0,118480.0,1.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1753169108757,0.3554893,118490.0,118480.0,1.64589493]
["bitfinex-derivatives","BTCF0:USTF0",1753169111768,0.3305893,118490.0,118480.0,1.64589493]
["bitfinex-derivatives","BTCF0:USTF0",1753169113164,0.3305893,118490.0,118480.0,1.78678204]
["bitfinex-derivatives","BTCF0:USTF0",1753169113567,0.2688593,118490.0,118480.0,1.78678204]
["bitfinex-derivatives","BTCF0:USTF0",1753169113871,0.2269193,118490.0,118480.0,1.79517843]
["bitfinex-derivatives","BTCF0:USTF0",1753169114168,0.10022,118490.0,118480.0,1.79517843]
["bitfinex-derivatives","BTCF0:USTF0",1753169114560,0.2689393,118490.0,118480.0,1.79517843]
["bitfinex-derivatives","BTCF0:USTF0",1753169115370,0.2689393,118490.0,118480.0,1.79515336]
["bitfinex-derivatives","BTCF0:USTF0",1753169115565,0.2689393,118490.0,118480.0,1.3720319]
["bitfinex-derivatives","BTCF0:USTF0",1753169115869,0.2692093,118490.0,118480.0,1.79515006]
["bitfinex-derivatives","BTCF0:USTF0",1753169116275,0.2850993,118490.0,118480.0,1.79515006]
["bitfinex-derivatives","BTCF0:USTF0",1753169116570,0.2692093,118490.0,118480.0,1.86427237]
["bitfinex-derivatives","BTCF0:USTF0",1753169117366,0.09839,118540.0,118510.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1753169117565,0.09839,118540.0,118530.0,1.01596644]
["bitfinex-derivatives","BTCF0:USTF0",1753169117763,0.09839,118540.0,118530.0,1.39492571]
["bitfinex-derivatives","BTCF0:USTF0",1753169117764,0.11428,118540.0,118530.0,1.39492571]
["bitfinex-derivatives","BTCF0:USTF0",1753169117965,0.11428,118540.0,118530.0,0.47350864]
["bitfinex-derivatives","BTCF0:USTF0",1753169118160,0.01659127,118550.0,118530.0,1.39488571]
["bitfinex-derivatives","BTCF0:USTF0",1753169118372,0.19928127,118550.0,118540.0,0.98247349]
["bitfinex-derivatives","BTCF0:USTF0",1753169118668,0.13087127,118550.0,118540.0,0.99081006]
["bitfinex-derivatives","BTCF0:USTF0",1753169118866,0.13087127,118550.0,118540.0,0.77924933]
["bitfinex-derivatives","BTCF0:USTF0",1753169119071,0.13087127,118550.0,118540.0,0.99081006]
["bitfinex-derivatives","BTCF0:USTF0",1753169119272,0.11498127,118550.0,118540.0,0.99081006]
["bitfinex-derivatives","BTCF0:USTF0",1753169120171,0.11498127,118550.0,118540.0,0.5715426]
["bitfinex-derivatives","BTCF0:USTF0",1753169120364,0.11498127,118550.0,118540.0,0.99466406]
["bitfinex-derivatives","BTCF0:USTF0",1753169120968,0.01659127,118550.0,118540.0,0.78310333]
["bitfinex-derivatives","BTCF0:USTF0",1753169121274,0.01659127,118550.0,118540.0,0.92123799]
["bitfinex-derivatives","BTCF0:USTF0",1753169121974,0.01659127,118550.0,118540.0,0.63944805]
["bitfinex-derivatives","BTCF0:USTF0",1753169122174,0.01659127,118550.0,118540.0,0.9211157]
["bitfinex-derivatives","BTCF0:USTF0",1753169122374,0.01659127,118550.0,118540.0,0.89121177]
["bitfinex-derivatives","BTCF0:USTF0",1753169122671,0.01659127,118550.0,118540.0,0.91358018]
["bitfinex-derivatives","BTCF0:USTF0",1753169122876,0.01659127,118550.0,118540.0,0.9221157]
["bitfinex-derivatives","BTCF0:USTF0",1753169123666,0.01659127,118550.0,118540.0,0.9444762]
["bitfinex-derivatives","BTCF0:USTF0",1753169123868,0.01659127,118550.0,118540.0,0.89221177]
["bitfinex-derivatives","BTCF0:USTF0",1753169124374,0.0001,118570.0,118560.0,0.1686199]
["bitfinex-derivatives","BTCF0:USTF0",1753169124677,0.46457994,118570.0,118560.0,0.78858289]
["bitfinex-derivatives","BTCF0:USTF0",1753169125377,0.18279,118570.0,118560.0,1.15323689]
["bitfinex-derivatives","BTCF0:USTF0",1753169125676,0.46457994,118570.0,118560.0,1.15323689]
["bitfinex-derivatives","BTCF0:USTF0",1753169125969,0.46457994,118570.0,118560.0,0.56403689]
["bitfinex-derivatives","BTCF0:USTF0",1753169126176,0.46457994,118570.0,118560.0,1.1244739]
["bitfinex-derivatives","BTCF0:USTF0",1753169126375,0.46457994,118570.0,118560.0,1.15420224]
["bitfinex-derivatives","BTCF0:USTF0",1753169127077,0.46457994,118570.0,118560.0,1.15620224]
["bitfinex-derivatives","BTCF0:USTF0",1753169129479,0.46457994,118570.0,118560.0,1.22253591]
["bitfinex-derivatives","BTCF0:USTF0",1753169130272,0.18279,118570.0,118560.0,1.22253591]
["bitfinex-derivatives","BTCF0:USTF0",1753169133485,0.11438,118570.0,118560.0,1.50626585]
["bitfinex-derivatives","BTCF0:USTF0",1753169133783,0.09849,118570.0,118560.0,1.50626585]
["bitfinex-derivatives","BTCF0:USTF0",1753169134577,0.04202,118570.0,118560.0,1.50636585]
["bitfinex-derivatives","BTCF0:USTF0",1753169137081,0.09839,118570.0,118560.0,1.50636585]
["bitfinex-derivatives","BTCF0:USTF0",1753169137981,0.08279,118570.0,118560.0,1.22457591]
["bitfinex-derivatives","BTCF0:USTF0",1753169138189,0.08279,118570.0,118560.0,1.50636585]
["bitfinex-derivatives","BTCF0:USTF0",1753169138379,0.08109,118570.0,118560.0,1.50636585]
["bitfinex-derivatives","BTCF0:USTF0",1753169140082,0.0672644,118590.0,118580.0,0.2573814]
["bitfinex-derivatives","BTCF0:USTF0",1753169140277,0.11543,118600.0,118590.0,0.2802872]
["bitfinex-derivatives","BTCF0:USTF0",1753169140478,0.11543,118600.0,118590.0,0.92287714]
["bitfinex-derivatives","BTCF0:USTF0",1753169140684,0.1718,118600.0,118590.0,0.92287714]
["bitfinex-derivatives","BTCF0:USTF0",1753169140885,0.1718,118600.0,118590.0,0.6410872]
["bitfinex-derivatives","BTCF0:USTF0",1753169141085,0.1718,118600.0,118590.0,0.93125024]
["bitfinex-derivatives","BTCF0:USTF0",1753169141385,0.1718,118600.0,118590.0,0.6494603]
["bitfinex-derivatives","BTCF0:USTF0",1753169142185,0.18769,118600.0,118590.0,0.6494603]
["bitfinex-derivatives","BTCF0:USTF0",1753169143983,0.18769,118600.0,118590.0,0.67169553]
["bitfinex-derivatives","BTCF0:USTF0",1753169144483,0.18769,118600.0,118590.0,0.67910728]
["bitfinex-derivatives","BTCF0:USTF0",1753169145287,0.18769,118600.0,118590.0,0.68296128]
["bitfinex-derivatives","BTCF0:USTF0",1753169146279,0.356253,118600.0,118590.0,0.68296128]
["bitfinex-derivatives","BTCF0:USTF0",1753169146480,0.356253,118600.0,118590.0,0.66651128]
["bitfinex-derivatives","BTCF0:USTF0",1753169146885,0.63804294,118600.0,118590.0,0.66651128]
["bitfinex-derivatives","BTCF0:USTF0",1753169148081,0.63804294,118600.0,118590.0,0.28770128]
["bitfinex-derivatives","BTCF0:USTF0",1753169148282,0.63804294,118600.0,118590.0,0.80768128]
["bitfinex-derivatives","BTCF0:USTF0",1753169148889,0.63804294,118600.0,118590.0,0.87774128]
["bitfinex-derivatives","BTCF0:USTF0",1753169149882,0.63804294,118600.0,118590.0,1.23854128]
["bitfinex-derivatives","BTCF0:USTF0",1753169150284,0.63804294,118600.0,118590.0,0.87770128]
["bitfinex-derivatives","BTCF0:USTF0",1753169150483,0.63804294,118600.0,118590.0,0.8480543]
["bitfinex-derivatives","BTCF0:USTF0",1753169151386,0.63804294,118600.0,118590.0,0.92801123]
["bitfinex-derivatives","BTCF0:USTF0",1753169151387,0.356253,118600.0,118590.0,0.92801123]
["bitfinex-derivatives","BTCF0:USTF0",1753169152187,0.356253,118600.0,118590.0,1.28881123]
["bitfinex-derivatives","BTCF0:USTF0",1753169153693,0.356253,118600.0,118590.0,0.92801123]
["bitfinex-derivatives","BTCF0:USTF0",1753169153893,0.356253,118600.0,118590.0,1.28881123]
["bitfinex-derivatives","BTCF0:USTF0",1753169154893,0.356253,118600.0,118590.0,0.92801123]
["bitfinex-derivatives","BTCF0:USTF0",1753169155092,0.356253,118600.0,118590.0,0.91107123]
["bitfinex-derivatives","BTCF0:USTF0",1753169155294,0.63804294,118600.0,118590.0,0.89269123]
["bitfinex-derivatives","BTCF0:USTF0",1753169155490,0.63804294,118600.0,118590.0,0.72411403]
["bitfinex-derivatives","BTCF0:USTF0",1753169155690,0.63804294,118600.0,118590.0,0.11801403]
["bitfinex-derivatives","BTCF0:USTF0",1753169155993,0.63804294,118600.0,118590.0,0.87595123]
["bitfinex-derivatives","BTCF0:USTF0",1753169156194,0.356253,118600.0,118590.0,0.87595123]
["bitfinex-derivatives","BTCF0:USTF0",1753169156493,0.63804294,118600.0,118590.0,0.72399403]
["bitfinex-derivatives","BTCF0:USTF0",1753169157695,0.717053,118600.0,118590.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1753169158193,0.99884294,118600.0,118590.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1753169158495,0.99884294,118600.0,118590.0,0.04849093]
["bitfinex-derivatives","BTCF0:USTF0",1753169158695,0.99884294,118600.0,118590.0,0.63781093]
["bitfinex-derivatives","BTCF0:USTF0",1753169158897,0.99884294,118600.0,118590.0,0.67218093]
["bitfinex-derivatives","BTCF0:USTF0",1753169159094,0.63804294,118600.0,118590.0,0.90286813]
["bitfinex-derivatives","BTCF0:USTF0",1753169159294,0.63804294,118600.0,118590.0,0.91980813]
["bitfinex-derivatives","BTCF0:USTF0",1753169160897,0.297753,118600.0,118590.0,0.91980813]
["bitfinex-derivatives","BTCF0:USTF0",1753169161103,0.333203,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169161405,0.350493,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169161702,0.63228294,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169161903,0.64041294,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169162502,0.358623,118600.0,118590.0,1.15696114]
["bitfinex-derivatives","BTCF0:USTF0",1753169162904,0.358623,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169163402,0.64041294,118600.0,118590.0,0.8751712]
["bitfinex-derivatives","BTCF0:USTF0",1753169166008,0.64041294,118600.0,118590.0,0.8398512]
["bitfinex-derivatives","BTCF0:USTF0",1753169166407,0.64041294,118600.0,118590.0,0.601214]
["bitfinex-derivatives","BTCF0:USTF0",1753169166608,0.2611072,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169166908,0.99989714,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169167101,1.58901714,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169169708,1.58901714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169170101,0.99989714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169170301,1.58901714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169170909,0.99989714,118590.0,118580.0,0.3724454]
["bitfinex-derivatives","BTCF0:USTF0",1753169171109,1.58897714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169171304,0.99989714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169171512,1.58897714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169173410,0.99989714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169173607,1.58897714,118590.0,118580.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169176806,1.58897714,118590.0,118560.0,0.12625716]
["bitfinex-derivatives","BTCF0:USTF0",1753169176807,0.3555256,118570.0,118560.0,0.12625716]
["bitfinex-derivatives","BTCF0:USTF0",1753169177005,1.58715554,118570.0,118560.0,0.12625716]
["bitfinex-derivatives","BTCF0:USTF0",1753169177210,0.99811554,118570.0,118560.0,0.06643367]
["bitfinex-derivatives","BTCF0:USTF0",1753169177709,0.99811554,118570.0,118560.0,0.23505357]
["bitfinex-derivatives","BTCF0:USTF0",1753169178116,0.7163256,118570.0,118560.0,0.06843367]
["bitfinex-derivatives","BTCF0:USTF0",1753169178315,0.7163256,118570.0,118560.0,0.23805357]
["bitfinex-derivatives","BTCF0:USTF0",1753169178316,0.99811554,118570.0,118560.0,0.23805357]
["bitfinex-derivatives","BTCF0:USTF0",1753169180113,0.99811554,118570.0,118560.0,0.62245757]
["bitfinex-derivatives","BTCF0:USTF0",1753169180314,0.12426,118570.0,118560.0,1.85404751]
["bitfinex-derivatives","BTCF0:USTF0",1753169180520,0.0565,118570.0,118560.0,1.85404751]
["bitfinex-derivatives","BTCF0:USTF0",1753169181010,0.28576333,118580.0,118560.0,1.68542761]
["bitfinex-derivatives","BTCF0:USTF0",1753169181210,0.28576333,118580.0,118570.0,0.3328656]
["bitfinex-derivatives","BTCF0:USTF0",1753169181211,0.69634327,118580.0,118570.0,0.3328656]
["bitfinex-derivatives","BTCF0:USTF0",1753169181413,0.69634327,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169182520,0.41455333,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169182722,0.69634327,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169183222,0.41455333,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169183419,0.65419457,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169183720,0.63757457,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169183922,0.35578463,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169184420,0.63757457,118580.0,118570.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1753169184620,0.63757457,118580.0,118570.0,0.3502556]
["bitfinex-derivatives","BTCF0:USTF0",1753169184922,0.65419457,118580.0,118570.0,0.3502556]
["bitfinex-derivatives","BTCF0:USTF0",1753169185221,0.65419457,118580.0,118570.0,0.5540096]
["bitfinex-derivatives","BTCF0:USTF0",1753169186018,0.65419457,118580.0,118570.0,0.9148096]
["bitfinex-derivatives","BTCF0:USTF0",1753169186223,0.46897297,118580.0,118570.0,0.9148096]
["bitfinex-derivatives","BTCF0:USTF0",1753169186423,0.35577443,118580.0,118570.0,0.9148096]
["bitfinex-derivatives","BTCF0:USTF0",1753169186721,0.35577443,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169187522,0.37239443,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169187924,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169188726,0.65418437,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169188926,0.65418437,118580.0,118570.0,0.5540096]
["bitfinex-derivatives","BTCF0:USTF0",1753169189224,0.65418437,118580.0,118570.0,0.9148096]
["bitfinex-derivatives","BTCF0:USTF0",1753169189425,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169191323,0.65418437,118580.0,118570.0,0.9148096]
["bitfinex-derivatives","BTCF0:USTF0",1753169191526,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169191924,0.65418437,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169192126,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169194229,0.65418437,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169194426,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169194821,0.65418437,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169195224,0.37239443,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169195528,0.65418437,118580.0,118570.0,0.95952666]
["bitfinex-derivatives","BTCF0:USTF0",1753169196417,0.37239443,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169196622,0.65418437,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169197128,0.37239443,118580.0,118570.0,0.59872666]
["bitfinex-derivatives","BTCF0:USTF0",1753169197423,0.65418437,118580.0,118570.0,1.18752666]
["bitfinex-derivatives","BTCF0:USTF0",1753169198128,0.65418437,118580.0,118570.0,0.41807666]
["bitfinex-derivatives","BTCF0:USTF0",1753169198429,0.65418437,118580.0,118570.0,1.00687666]
["bitfinex-derivatives","BTCF0:USTF0",1753169198629,0.65418437,118580.0,118570.0,1.02326666]
["bitfinex-derivatives","BTCF0:USTF0",1753169198830,0.65418437,118580.0,118570.0,1.00683666]
["bitfinex-derivatives","BTCF0:USTF0",1753169199733,0.65418437,118580.0,118570.0,1.02322666]
["bitfinex-derivatives","BTCF0:USTF0",1753169202431,0.65418437,118580.0,118570.0,1.06519666]
["bitfinex-derivatives","BTCF0:USTF0",1753169203631,0.65418437,118580.0,118570.0,1.11875666]
["bitfinex-derivatives","BTCF0:USTF0",1753169208240,0.65418437,118580.0,118570.0,1.0740396]
["bitfinex-derivatives","BTCF0:USTF0",1753169208433,0.65418437,118580.0,118570.0,0.5562196]
["bitfinex-derivatives","BTCF0:USTF0",1753169208632,0.65418437,118580.0,118570.0,1.18968624]
["bitfinex-derivatives","BTCF0:USTF0",1753169208833,0.65418437,118580.0,118570.0,1.1448596]
["bitfinex-derivatives","BTCF0:USTF0",1753169209539,0.65418437,118580.0,118570.0,1.0912996]
["bitfinex-derivatives","BTCF0:USTF0",1753169209834,0.65418437,118580.0,118570.0,0.922694]
["bitfinex-derivatives","BTCF0:USTF0",1753169210033,0.65418437,118580.0,118570.0,1.0912996]
["bitfinex-derivatives","BTCF0:USTF0",1753169210835,0.65418437,118580.0,118570.0,1.20767309]
["bitfinex-derivatives","BTCF0:USTF0",1753169211635,0.65418437,118580.0,118570.0,1.15112309]
["bitfinex-derivatives","BTCF0:USTF0",1753169211935,0.65418437,118580.0,118570.0,1.20767309]
["bitfinex-derivatives","BTCF0:USTF0",1753169214945,0.65418437,118580.0,118570.0,1.03906749]
["bitfinex-derivatives","BTCF0:USTF0",1753169215240,0.3555114,118580.0,118570.0,1.03906749]
["bitfinex-derivatives","BTCF0:USTF0",1753169215548,0.63730134,118580.0,118570.0,1.03906749]
["bitfinex-derivatives","BTCF0:USTF0",1753169215743,0.62068134,118580.0,118570.0,1.5086465]
["bitfinex-derivatives","BTCF0:USTF0",1753169215944,0.57464134,118580.0,118570.0,1.5086465]
["bitfinex-derivatives","BTCF0:USTF0",1753169216842,0.61950134,118580.0,118570.0,1.5086465]
["bitfinex-derivatives","BTCF0:USTF0",1753169218735,0.63601134,118580.0,118570.0,1.56846999]
["bitfinex-derivatives","BTCF0:USTF0",1753169218942,0.63601134,118580.0,118570.0,1.20766999]
["bitfinex-derivatives","BTCF0:USTF0",1753169219142,0.63601134,118580.0,118570.0,1.56846999]
["bitfinex-derivatives","BTCF0:USTF0",1753169219844,0.2529715,118590.0,118580.0,0.3564586]
["bitfinex-derivatives","BTCF0:USTF0",1753169220046,0.2108254,118590.0,118580.0,0.7172586]
["bitfinex-derivatives","BTCF0:USTF0",1753169220243,0.2108254,118590.0,118580.0,0.9210126]
["bitfinex-derivatives","BTCF0:USTF0",1753169220746,0.09561,118590.0,118580.0,0.9210126]
["bitfinex-derivatives","BTCF0:USTF0",1753169220937,0.0001,118590.0,118580.0,0.9210126]
["bitfinex-derivatives","BTCF0:USTF0",1753169221135,0.0001,118590.0,118580.0,0.9220126]
["bitfinex-derivatives","BTCF0:USTF0",1753169221338,0.0001,118590.0,118580.0,1.20380254]
["bitfinex-derivatives","BTCF0:USTF0",1753169221539,0.1686744,118590.0,118580.0,1.20380254]
["bitfinex-derivatives","BTCF0:USTF0",1753169221940,0.1686744,118590.0,118580.0,0.9220126]
["bitfinex-derivatives","BTCF0:USTF0",1753169222340,0.1686744,118590.0,118580.0,0.98183609]
["bitfinex-derivatives","BTCF0:USTF0",1753169222341,0.2244044,118590.0,118580.0,0.98183609]
["bitfinex-derivatives","BTCF0:USTF0",1753169222742,0.2244044,118590.0,118580.0,0.9220126]
["bitfinex-derivatives","BTCF0:USTF0",1753169222948,0.2244044,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169223149,0.3283444,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169223745,0.3011944,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169223938,0.2641844,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169224140,0.61013434,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169227342,0.1686744,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169228049,0.1686744,118590.0,118580.0,1.79220254]
["bitfinex-derivatives","BTCF0:USTF0",1753169230548,0.2244044,118590.0,118580.0,1.79220254]
["bitfinex-derivatives","BTCF0:USTF0",1753169231649,0.2641844,118590.0,118580.0,1.79220254]
["bitfinex-derivatives","BTCF0:USTF0",1753169234052,0.2641844,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169234253,0.3283444,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169234445,0.61820434,118590.0,118580.0,1.5104126]
["bitfinex-derivatives","BTCF0:USTF0",1753169234642,0.61820434,118590.0,118580.0,0.9220126]
["bitfinex-derivatives","BTCF0:USTF0",1753169234847,0.63449434,118590.0,118580.0,0.35346749]
["bitfinex-derivatives","BTCF0:USTF0",1753169235050,0.63449434,118590.0,118580.0,0.94162749]
["bitfinex-derivatives","BTCF0:USTF0",1753169235251,0.3527044,118590.0,118580.0,0.98009749]
["bitfinex-derivatives","BTCF0:USTF0",1753169235554,0.63449434,118590.0,118580.0,1.03694749]
["bitfinex-derivatives","BTCF0:USTF0",1753169235754,0.63449434,118590.0,118580.0,0.977124]
["bitfinex-derivatives","BTCF0:USTF0",1753169238554,0.3527044,118590.0,118580.0,0.977124]
["bitfinex-derivatives","BTCF0:USTF0",1753169238953,0.63449434,118590.0,118580.0,0.977124]
["bitfinex-derivatives","BTCF0:USTF0",1753169239454,0.63449434,118590.0,118580.0,0.388964]
["bitfinex-derivatives","BTCF0:USTF0",1753169239654,0.63449434,118590.0,118580.0,1.03686749]
["bitfinex-derivatives","BTCF0:USTF0",1753169240754,0.63449434,118590.0,118580.0,0.388964]
["bitfinex-derivatives","BTCF0:USTF0",1753169241055,0.63449434,118590.0,118580.0,1.78822214]
["bitfinex-derivatives","BTCF0:USTF0",1753169241056,0.3283444,118590.0,118580.0,1.78822214]
["bitfinex-derivatives","BTCF0:USTF0",1753169241254,0.3283444,118590.0,118580.0,1.61963394]
["bitfinex-derivatives","BTCF0:USTF0",1753169241454,0.3283444,118590.0,118580.0,0.749764]
["bitfinex-derivatives","BTCF0:USTF0",1753169241654,0.3283444,118590.0,118580.0,1.337804]
["bitfinex-derivatives","BTCF0:USTF0",1753169241655,0.61820434,118590.0,118580.0,1.337804]
["bitfinex-derivatives","BTCF0:USTF0",1753169241857,0.61820434,118590.0,118580.0,0.977004]
["bitfinex-derivatives","BTCF0:USTF0",1753169242256,0.61820434,118590.0,118580.0,1.337804]
["bitfinex-derivatives","BTCF0:USTF0",1753169242457,0.61820434,118590.0,118580.0,0.977004]
["bitfinex-derivatives","BTCF0:USTF0",1753169243256,0.61820434,118590.0,118580.0,1.03682749]
["bitfinex-derivatives","BTCF0:USTF0",1753169243856,0.63449434,118590.0,118580.0,1.03682749]
["bitfinex-derivatives","BTCF0:USTF0",1753169244256,0.3527044,118590.0,118580.0,1.03682749]
["bitfinex-derivatives","BTCF0:USTF0",1753169244456,0.63449434,118590.0,118580.0,0.977004]
["bitfinex-derivatives","BTCF0:USTF0",1753169244756,0.61820434,118590.0,118580.0,0.977004]
["bitfinex-derivatives","BTCF0:USTF0",1753169246255,0.2244044,118590.0,118580.0,1.78818164]
["bitfinex-derivatives","BTCF0:USTF0",1753169246553,0.1686744,118590.0,118580.0,1.5063917]
["bitfinex-derivatives","BTCF0:USTF0",1753169246759,0.1686735,118590.0,118580.0,1.78818164]
["bitfinex-derivatives","BTCF0:USTF0",1753169247149,0.0001,118590.0,118580.0,1.84786812]
["bitfinex-derivatives","BTCF0:USTF0",1753169247355,0.0001,118590.0,118580.0,1.78818164]
["bitfinex-derivatives","BTCF0:USTF0",1753169247954,0.0001,118590.0,118580.0,1.84786303]
["bitfinex-derivatives","BTCF0:USTF0",1753169248356,0.0001,118590.0,118580.0,1.78918164]
["bitfinex-derivatives","BTCF0:USTF0",1753169249060,0.0001,118590.0,118580.0,1.79018164]
["bitfinex-derivatives","BTCF0:USTF0",1753169250258,0.1686735,118590.0,118580.0,1.79018164]
["bitfinex-derivatives","BTCF0:USTF0",1753169250856,0.0001,118590.0,118580.0,1.84986648]
["bitfinex-derivatives","BTCF0:USTF0",1753169251665,0.1686735,118590.0,118580.0,1.84986648]
["bitfinex-derivatives","BTCF0:USTF0",1753169252261,0.2686735,118590.0,118580.0,1.84986648]
["bitfinex-derivatives","BTCF0:USTF0",1753169252663,0.3625535,118590.0,118580.0,1.03355394]
["bitfinex-derivatives","BTCF0:USTF0",1753169252866,0.70828344,118590.0,118580.0,1.5081917]
["bitfinex-derivatives","BTCF0:USTF0",1753169253169,0.73264344,118590.0,118580.0,1.03849534]
["bitfinex-derivatives","BTCF0:USTF0",1753169254969,0.73264344,118590.0,118580.0,0.978804]
["bitfinex-derivatives","BTCF0:USTF0",1753169256062,0.73264344,118590.0,118580.0,0.977804]
["bitfinex-derivatives","BTCF0:USTF0",1753169256459,0.73264344,118590.0,118580.0,1.03749534]
["bitfinex-derivatives","BTCF0:USTF0",1753169256669,0.73264344,118590.0,118580.0,1.03649534]
["bitfinex-derivatives","BTCF0:USTF0",1753169259469,0.4508535,118590.0,118580.0,1.03649534]
["bitfinex-derivatives","BTCF0:USTF0",1753169259668,0.4508535,118590.0,118580.0,1.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1753169259669,0.73264344,118590.0,118580.0,1.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1753169260064,0.4345629,118590.0,118580.0,1.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1753169260375,0.4264929,118590.0,118580.0,1.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1753169260769,0.4264929,118590.0,118580.0,1.5061911]
["bitfinex-derivatives","BTCF0:USTF0",1753169261274,0.70828284,118590.0,118580.0,1.5061911]
["bitfinex-derivatives","BTCF0:USTF0",1753169261475,0.70828284,118590.0,118580.0,1.5071911]
["bitfinex-derivatives","BTCF0:USTF0",1753169261975,0.4264929,118590.0,118580.0,1.5071911]
["bitfinex-derivatives","BTCF0:USTF0",1753169262167,0.70828284,118590.0,118580.0,1.5071911]
["bitfinex-derivatives","BTCF0:USTF0",1753169262367,0.70828284,118590.0,118580.0,1.5081911]
["bitfinex-derivatives","BTCF0:USTF0",1753169262572,0.70828284,118590.0,118580.0,1.56788244]
["bitfinex-derivatives","BTCF0:USTF0",1753169262972,0.4264929,118590.0,118580.0,1.5081911]
["bitfinex-derivatives","BTCF0:USTF0",1753169263172,0.70828284,118590.0,118580.0,1.5081911]
["bitfinex-derivatives","BTCF0:USTF0",1753169264777,0.71635284,118590.0,118580.0,1.5081911]
["bitfinex-derivatives","BTCF0:USTF0",1753169265780,0.71635284,118590.0,118580.0,1.5071911]
["bitfinex-derivatives","BTCF0:USTF0",1753169266078,0.71635284,118590.0,118580.0,1.5051911]
["bitfinex-derivatives","BTCF0:USTF0",1753169266279,0.71635284,118590.0,118580.0,1.5061911]
["bitfinex-derivatives","BTCF0:USTF0",1753169267081,0.70828284,118590.0,118580.0,1.5061911]
["bitfinex-derivatives","BTCF0:USTF0",1753169267273,0.53970994,118590.0,118580.0,1.56588244]
["bitfinex-derivatives","BTCF0:USTF0",1753169267470,0.3625528,118590.0,118580.0,1.56588244]
["bitfinex-derivatives","BTCF0:USTF0",1753169267969,0.19398,118590.0,118580.0,1.56588244]
["bitfinex-derivatives","BTCF0:USTF0",1753169268573,0.19398,118590.0,118580.0,1.84767238]
["bitfinex-derivatives","BTCF0:USTF0",1753169268574,0.3625528,118590.0,118580.0,1.84767238]
["bitfinex-derivatives","BTCF0:USTF0",1753169268779,0.1001,118590.0,118580.0,1.84767238]
["bitfinex-derivatives","BTCF0:USTF0",1753169270280,0.1001,118590.0,118580.0,1.78798104]
["bitfinex-derivatives","BTCF0:USTF0",1753169270480,0.1001,118590.0,118580.0,1.84766474]
["bitfinex-derivatives","BTCF0:USTF0",1753169270776,0.1001,118590.0,118580.0,1.84866474]
["bitfinex-derivatives","BTCF0:USTF0",1753169271080,0.1001,118590.0,118580.0,1.85166474]
["bitfinex-derivatives","BTCF0:USTF0",1753169271672,0.1001,118590.0,118580.0,1.5698748]
["bitfinex-derivatives","BTCF0:USTF0",1753169271874,0.1001,118590.0,118580.0,1.85166474]
["bitfinex-derivatives","BTCF0:USTF0",1753169272079,0.1001,118590.0,118580.0,1.79198104]
["bitfinex-derivatives","BTCF0:USTF0",1753169272778,0.1001,118590.0,118580.0,1.79298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169273377,0.1001,118590.0,118580.0,1.85266142]
["bitfinex-derivatives","BTCF0:USTF0",1753169274777,0.1001,118590.0,118580.0,1.79298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169274980,0.1001,118590.0,118580.0,1.8411911]
["bitfinex-derivatives","BTCF0:USTF0",1753169275178,0.1001,118590.0,118580.0,1.79298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169275382,0.1001,118590.0,118580.0,2.11298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169275578,0.1001,118590.0,118580.0,1.86785213]
["bitfinex-derivatives","BTCF0:USTF0",1753169276381,0.1001,118590.0,118580.0,2.14298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169276582,0.1001,118590.0,118580.0,1.79298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169276882,0.1001,118590.0,118580.0,2.15298104]
["bitfinex-derivatives","BTCF0:USTF0",1753169278077,0.19414,118590.0,118580.0,1.79250104]
["bitfinex-derivatives","BTCF0:USTF0",1753169278782,0.362713,118590.0,118580.0,1.79250104]
["bitfinex-derivatives","BTCF0:USTF0",1753169278983,0.19414,118590.0,118580.0,1.85218082]
["bitfinex-derivatives","BTCF0:USTF0",1753169279285,0.1001,118590.0,118580.0,1.85218082]
["bitfinex-derivatives","BTCF0:USTF0",1753169280782,0.1001,118590.0,118580.0,1.79250104]
["bitfinex-derivatives","BTCF0:USTF0",1753169281485,0.1001,118590.0,118580.0,1.85218082]
["bitfinex-derivatives","BTCF0:USTF0",1753169281884,0.1001,118590.0,118580.0,1.79250104]
["bitfinex-derivatives","BTCF0:USTF0",1753169282090,0.1001,118590.0,118580.0,2.14250104]
["bitfinex-derivatives","BTCF0:USTF0",1753169282590,0.005,118600.0,118590.0,0.239243]
["bitfinex-derivatives","BTCF0:USTF0",1753169282788,0.06002,118600.0,118590.0,1.0531533]
["bitfinex-derivatives","BTCF0:USTF0",1753169283691,0.09904,118600.0,118590.0,1.0531533]
["bitfinex-derivatives","BTCF0:USTF0",1753169283891,0.2675988,118600.0,118590.0,1.0561533]
["bitfinex-derivatives","BTCF0:USTF0",1753169284091,0.3297088,118600.0,118590.0,1.0561533]
["bitfinex-derivatives","BTCF0:USTF0",1753169284392,0.3297088,118600.0,118590.0,0.77436336]
["bitfinex-derivatives","BTCF0:USTF0",1753169284691,0.3297088,118600.0,118590.0,1.36056336]
["bitfinex-derivatives","BTCF0:USTF0",1753169285288,0.3297088,118600.0,118590.0,1.8461073]
["bitfinex-derivatives","BTCF0:USTF0",1753169285482,0.3297088,118600.0,118590.0,1.56431726]
["bitfinex-derivatives","BTCF0:USTF0",1753169285691,0.3377088,118600.0,118590.0,1.5046369]
["bitfinex-derivatives","BTCF0:USTF0",1753169285891,0.3377088,118600.0,118590.0,1.5076369]
["bitfinex-derivatives","BTCF0:USTF0",1753169286393,0.3377088,118600.0,118590.0,1.5056369]
["bitfinex-derivatives","BTCF0:USTF0",1753169288588,0.3531188,118600.0,118590.0,1.337064]
["bitfinex-derivatives","BTCF0:USTF0",1753169289190,0.63490874,118600.0,118590.0,1.39666436]
["bitfinex-derivatives","BTCF0:USTF0",1753169289790,0.63490874,118600.0,118590.0,1.336984]
["bitfinex-derivatives","BTCF0:USTF0",1753169290485,0.3531188,118600.0,118590.0,1.336984]
["bitfinex-derivatives","BTCF0:USTF0",1753169290694,0.63490874,118600.0,118590.0,1.336984]
["bitfinex-derivatives","BTCF0:USTF0",1753169291588,0.63490874,118600.0,118590.0,1.39666436]
["bitfinex-derivatives","BTCF0:USTF0",1753169291789,0.63490874,118600.0,118590.0,1.03586436]
["bitfinex-derivatives","BTCF0:USTF0",1753169291985,0.63490874,118600.0,118590.0,0.976184]
["bitfinex-derivatives","BTCF0:USTF0",1753169293294,0.63490874,118600.0,118590.0,1.03586436]
["bitfinex-derivatives","BTCF0:USTF0",1753169293489,0.63490874,118600.0,118590.0,0.976184]
["bitfinex-derivatives","BTCF0:USTF0",1753169293793,0.61949874,118600.0,118590.0,1.1447569]
["bitfinex-derivatives","BTCF0:USTF0",1753169293990,0.1735588,118600.0,118590.0,1.78734684]
["bitfinex-derivatives","BTCF0:USTF0",1753169294185,0.2670188,118600.0,118590.0,1.61877394]
["bitfinex-derivatives","BTCF0:USTF0",1753169294390,0.2670188,118600.0,118590.0,1.78734684]
["bitfinex-derivatives","BTCF0:USTF0",1753169294593,0.3290088,118600.0,118590.0,1.78734684]
["bitfinex-derivatives","BTCF0:USTF0",1753169294890,0.3290088,118600.0,118590.0,1.61877394]
["bitfinex-derivatives","BTCF0:USTF0",1753169295096,0.3290088,118600.0,118590.0,1.78734694]
["bitfinex-derivatives","BTCF0:USTF0",1753169295490,0.3290088,118600.0,118590.0,1.505557]
["bitfinex-derivatives","BTCF0:USTF0",1753169295795,0.3290088,118600.0,118590.0,1.78734694]
["bitfinex-derivatives","BTCF0:USTF0",1753169296092,0.0001,118610.0,118600.0,0.3469887]
["bitfinex-derivatives","BTCF0:USTF0",1753169296294,0.0001,118610.0,118600.0,1.40927005]
["bitfinex-derivatives","BTCF0:USTF0",1753169296499,0.01694633,118620.0,118600.0,1.52250129]
["bitfinex-derivatives","BTCF0:USTF0",1753169296691,0.16387,118630.0,118620.0,0.3469603]
["bitfinex-derivatives","BTCF0:USTF0",1753169296892,0.16387,118630.0,118620.0,0.77104884]
["bitfinex-derivatives","BTCF0:USTF0",1753169297392,0.15555,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169297593,0.3240661,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169297797,0.3323861,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169297998,0.3482161,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169298293,0.45040604,118630.0,118620.0,1.32174118]
["bitfinex-derivatives","BTCF0:USTF0",1753169298491,0.262076,118630.0,118620.0,1.64829787]
["bitfinex-derivatives","BTCF0:USTF0",1753169298692,0.324066,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169298994,0.60585594,118630.0,118620.0,1.36650793]
["bitfinex-derivatives","BTCF0:USTF0",1753169299297,0.60585594,118630.0,118620.0,1.32174118]
["bitfinex-derivatives","BTCF0:USTF0",1753169299506,0.61417594,118630.0,118620.0,1.15421088]
["bitfinex-derivatives","BTCF0:USTF0",1753169300295,0.63000594,118630.0,118620.0,1.35796488]
["bitfinex-derivatives","BTCF0:USTF0",1753169300799,0.63000594,118630.0,118620.0,1.42590784]
["bitfinex-derivatives","BTCF0:USTF0",1753169301299,0.0001,118630.0,118620.0,1.87622798]
["bitfinex-derivatives","BTCF0:USTF0",1753169302094,0.168616,118630.0,118620.0,1.87622798]
["bitfinex-derivatives","BTCF0:USTF0",1753169302296,0.0001,118630.0,118620.0,1.87622798]
["bitfinex-derivatives","BTCF0:USTF0",1753169302604,0.0001,118630.0,118620.0,1.93591939]
["bitfinex-derivatives","BTCF0:USTF0",1753169302803,0.0001,118630.0,118620.0,1.93691939]
["bitfinex-derivatives","BTCF0:USTF0",1753169303803,0.0001,118630.0,118620.0,1.87622798]
["bitfinex-derivatives","BTCF0:USTF0",1753169303997,0.0001,118630.0,118620.0,1.87822798]
["bitfinex-derivatives","BTCF0:USTF0",1753169306200,0.0001,118630.0,118620.0,2.18822798]
["bitfinex-derivatives","BTCF0:USTF0",1753169306399,0.62809614,118650.0,118620.0,1.99903728]
["bitfinex-derivatives","BTCF0:USTF0",1753169306599,0.3463062,118650.0,118640.0,0.75617928]
["bitfinex-derivatives","BTCF0:USTF0",1753169306901,0.3463062,118650.0,118640.0,1.34273928]
["bitfinex-derivatives","BTCF0:USTF0",1753169307199,0.62809614,118650.0,118640.0,1.34273928]
["bitfinex-derivatives","BTCF0:USTF0",1753169307501,0.65425614,118650.0,118640.0,1.34273928]
["bitfinex-derivatives","BTCF0:USTF0",1753169307804,0.69008614,118650.0,118640.0,1.34273928]
["bitfinex-derivatives","BTCF0:USTF0",1753169308402,0.71423614,118650.0,118640.0,1.34273928]
["bitfinex-derivatives","BTCF0:USTF0",1753169309003,0.71423614,118650.0,118640.0,1.17419758]
["bitfinex-derivatives","BTCF0:USTF0",1753169309294,0.71423614,118650.0,118640.0,0.58767758]
["bitfinex-derivatives","BTCF0:USTF0",1753169309492,0.71423614,118650.0,118640.0,1.34269938]
["bitfinex-derivatives","BTCF0:USTF0",1753169310394,0.71423614,118650.0,118640.0,1.54645338]
["bitfinex-derivatives","BTCF0:USTF0",1753169311797,0.71423614,118650.0,118640.0,1.54637338]
["bitfinex-derivatives","BTCF0:USTF0",1753169312504,0.71423614,118650.0,118640.0,1.54633338]
["bitfinex-derivatives","BTCF0:USTF0",1753169313506,0.71423614,118650.0,118640.0,0.95993338]
["bitfinex-derivatives","BTCF0:USTF0",1753169313703,0.71423614,118650.0,118640.0,1.54629338]
["bitfinex-derivatives","BTCF0:USTF0",1753169314007,0.71423614,118650.0,118640.0,0.43063158]
["bitfinex-derivatives","BTCF0:USTF0",1753169314209,0.71423614,118650.0,118640.0,1.17804181]
["bitfinex-derivatives","BTCF0:USTF0",1753169315095,0.71423614,118650.0,118640.0,1.20777135]
["bitfinex-derivatives","BTCF0:USTF0",1753169315401,0.3744908,118650.0,118640.0,1.56857135]
["bitfinex-derivatives","BTCF0:USTF0",1753169315605,0.65628074,118650.0,118640.0,1.54629328]
["bitfinex-derivatives","BTCF0:USTF0",1753169316305,0.61414754,118650.0,118640.0,1.54629328]
["bitfinex-derivatives","BTCF0:USTF0",1753169316507,0.3323576,118650.0,118640.0,1.54629328]
["bitfinex-derivatives","BTCF0:USTF0",1753169316806,0.60582754,118650.0,118640.0,1.54629328]
["bitfinex-derivatives","BTCF0:USTF0",1753169318611,0.3240376,118650.0,118640.0,1.54629328]
["bitfinex-derivatives","BTCF0:USTF0",1753169318903,0.60582754,118650.0,118640.0,0.97479805]
["bitfinex-derivatives","BTCF0:USTF0",1753169319208,0.60582754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169319706,0.61414754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169320299,0.61414754,118650.0,118640.0,0.97479805]
["bitfinex-derivatives","BTCF0:USTF0",1753169320501,0.61414754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169321098,0.62997754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169321809,0.1685876,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169322010,0.60582754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169325610,0.50202754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169326101,0.54125754,118650.0,118640.0,1.56099805]
["bitfinex-derivatives","BTCF0:USTF0",1753169326299,0.54125754,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169327205,0.2594676,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169327711,0.3179776,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169328206,0.2843376,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169328410,0.09098,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169329512,0.2594676,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169330112,0.54125754,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169330413,0.2594676,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169330813,0.3409676,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169331013,0.59976754,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169331413,0.3179776,118650.0,118640.0,1.51640374]
["bitfinex-derivatives","BTCF0:USTF0",1753169331609,0.11585,118650.0,118640.0,1.57609515]
["bitfinex-derivatives","BTCF0:USTF0",1753169331917,0.05175,118650.0,118640.0,1.57609515]
["bitfinex-derivatives","BTCF0:USTF0",1753169332215,0.05175,118650.0,118640.0,0.98989515]
["bitfinex-derivatives","BTCF0:USTF0",1753169332517,0.2202376,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169332813,0.1685876,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169333214,0.0001,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169333416,0.1685876,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169333914,0.0001,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169334715,0.0001,118650.0,118640.0,1.93573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169335320,0.0001,118650.0,118640.0,1.79783368]
["bitfinex-derivatives","BTCF0:USTF0",1753169335614,0.0001,118650.0,118640.0,2.16783368]
["bitfinex-derivatives","BTCF0:USTF0",1753169335810,0.0001,118650.0,118640.0,1.79783368]
["bitfinex-derivatives","BTCF0:USTF0",1753169336016,0.0001,118650.0,118640.0,2.16783368]
["bitfinex-derivatives","BTCF0:USTF0",1753169336213,0.0001,118650.0,118640.0,1.85752509]
["bitfinex-derivatives","BTCF0:USTF0",1753169336414,0.0001,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169336613,0.0001,118650.0,118640.0,1.85752509]
["bitfinex-derivatives","BTCF0:USTF0",1753169337013,0.0001,118650.0,118640.0,2.21752509]
["bitfinex-derivatives","BTCF0:USTF0",1753169337215,0.0001,118650.0,118640.0,1.85752509]
["bitfinex-derivatives","BTCF0:USTF0",1753169338212,0.1685876,118650.0,118640.0,1.57573515]
["bitfinex-derivatives","BTCF0:USTF0",1753169339317,0.21111413,118650.0,118640.0,1.78674928]
["bitfinex-derivatives","BTCF0:USTF0",1753169339513,0.37960173,118650.0,118640.0,1.78674928]
["bitfinex-derivatives","BTCF0:USTF0",1753169339715,0.43131173,118650.0,118640.0,1.78674928]
["bitfinex-derivatives","BTCF0:USTF0",1753169340117,0.26282413,118650.0,118640.0,1.78674928]
["bitfinex-derivatives","BTCF0:USTF0",1753169340318,0.21111413,118650.0,118640.0,1.99776341]
["bitfinex-derivatives","BTCF0:USTF0",1753169340518,0.0001,118650.0,118640.0,2.05705787]
["bitfinex-derivatives","BTCF0:USTF0",1753169340718,0.21111413,118650.0,118640.0,1.938072]
["bitfinex-derivatives","BTCF0:USTF0",1753169341129,0.21111413,118650.0,118640.0,1.99758496]
["bitfinex-derivatives","BTCF0:USTF0",1753169341324,0.21111413,118650.0,118640.0,2.34758496]
["bitfinex-derivatives","BTCF0:USTF0",1753169342021,0.21111413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169342223,0.21111413,118650.0,118640.0,1.78637083]
["bitfinex-derivatives","BTCF0:USTF0",1753169342716,0.21111413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169343025,0.21111413,118650.0,118640.0,1.5753567]
["bitfinex-derivatives","BTCF0:USTF0",1753169343222,0.21111413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169343624,0.0001,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169343825,0.21111413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169344124,0.0001,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169344313,0.21111413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169345623,0.43131173,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169345819,0.47054173,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169346123,0.30205413,118650.0,118640.0,1.99738496]
["bitfinex-derivatives","BTCF0:USTF0",1753169346313,0.30205413,118650.0,118640.0,1.78621083]
["bitfinex-derivatives","BTCF0:USTF0",1753169346515,0.30205413,118650.0,118640.0,1.72669787]
["bitfinex-derivatives","BTCF0:USTF0",1753169346716,0.47054173,118650.0,118640.0,1.72669787]
["bitfinex-derivatives","BTCF0:USTF0",1753169346925,0.52905173,118650.0,118640.0,1.72669787]
["bitfinex-derivatives","BTCF0:USTF0",1753169348722,0.55204173,118650.0,118640.0,1.51564374]
["bitfinex-derivatives","BTCF0:USTF0",1753169349120,0.55204173,118650.0,118640.0,1.7862054]
["bitfinex-derivatives","BTCF0:USTF0",1753169349628,0.55204173,118650.0,118640.0,1.2007654]
["bitfinex-derivatives","BTCF0:USTF0",1753169349829,0.55204173,118650.0,118640.0,0.98975127]
["bitfinex-derivatives","BTCF0:USTF0",1753169350125,0.55204173,118650.0,118640.0,1.7861654]
["bitfinex-derivatives","BTCF0:USTF0",1753169352132,0.55204173,118650.0,118640.0,1.57515127]
["bitfinex-derivatives","BTCF0:USTF0",1753169352323,0.55204173,118650.0,118640.0,1.2007654]
["bitfinex-derivatives","BTCF0:USTF0",1753169352630,0.55204173,118650.0,118640.0,1.7861254]
["bitfinex-derivatives","BTCF0:USTF0",1753169355533,0.55204173,118650.0,118640.0,1.57511127]
["bitfinex-derivatives","BTCF0:USTF0",1753169355929,0.55204173,118650.0,118640.0,1.7861254]
["bitfinex-derivatives","BTCF0:USTF0",1753169356232,0.55204173,118650.0,118640.0,1.2007654]
["bitfinex-derivatives","BTCF0:USTF0",1753169356432,0.55204173,118650.0,118640.0,1.7860054]
["bitfinex-derivatives","BTCF0:USTF0",1753169356627,0.55204173,118650.0,118640.0,1.57499127]
["bitfinex-derivatives","BTCF0:USTF0",1753169356930,0.55204173,118650.0,118640.0,1.51544374]
["bitfinex-derivatives","BTCF0:USTF0",1753169357628,0.55204173,118650.0,118640.0,0.93020374]
["bitfinex-derivatives","BTCF0:USTF0",1753169357830,0.76305586,118650.0,118640.0,0.36798945]
["bitfinex-derivatives","BTCF0:USTF0",1753169358037,0.76305586,118650.0,118640.0,0.89360204]
["bitfinex-derivatives","BTCF0:USTF0",1753169358337,0.76305586,118650.0,118640.0,0.95318945]
["bitfinex-derivatives","BTCF0:USTF0",1753169358631,0.76305586,118650.0,118640.0,0.89360204]
["bitfinex-derivatives","BTCF0:USTF0",1753169359135,0.62246721,118650.0,118640.0,0.30840204]
["bitfinex-derivatives","BTCF0:USTF0",1753169359531,0.62246721,118650.0,118640.0,0.89356204]
["bitfinex-derivatives","BTCF0:USTF0",1753169360033,0.62246721,118650.0,118640.0,0.95314945]
["bitfinex-derivatives","BTCF0:USTF0",1753169361134,0.62246721,118650.0,118640.0,0.28205945]
["bitfinex-derivatives","BTCF0:USTF0",1753169361437,0.62246721,118650.0,118640.0,0.22247204]
["bitfinex-derivatives","BTCF0:USTF0",1753169361827,0.62246721,118650.0,118640.0,0.28205945]
["bitfinex-derivatives","BTCF0:USTF0",1753169363740,0.62246721,118650.0,118640.0,0.22247204]
["bitfinex-derivatives","BTCF0:USTF0",1753169366538,0.2548218,118640.0,118630.0,0.00273381]
["bitfinex-derivatives","BTCF0:USTF0",1753169366743,0.254836,118630.0,118620.0,0.06804296]
["bitfinex-derivatives","BTCF0:USTF0",1753169366938,0.254836,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169366939,1.56048637,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169367140,1.81873089,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169367341,0.2336444,118610.0,118600.0,0.09883833]
["bitfinex-derivatives","BTCF0:USTF0",1753169367541,1.20729401,118610.0,118600.0,0.09883833]
["bitfinex-derivatives","BTCF0:USTF0",1753169368140,1.56809401,118610.0,118600.0,0.09883833]
["bitfinex-derivatives","BTCF0:USTF0",1753169368344,1.56809401,118610.0,118600.0,0.02396724]
["bitfinex-derivatives","BTCF0:USTF0",1753169368747,1.56809401,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169369646,1.56809401,118610.0,118600.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1753169369842,1.56813401,118610.0,118600.0,0.33247077]
["bitfinex-derivatives","BTCF0:USTF0",1753169370245,1.56813401,118610.0,118600.0,0.32947077]
["bitfinex-derivatives","BTCF0:USTF0",1753169370435,1.56813401,118610.0,118600.0,0.33347077]
["bitfinex-derivatives","BTCF0:USTF0",1753169370840,0.98305401,118610.0,118600.0,0.33347077]
["bitfinex-derivatives","BTCF0:USTF0",1753169371038,1.56809401,118610.0,118600.0,0.33347077]
["bitfinex-derivatives","BTCF0:USTF0",1753169372258,1.56809401,118610.0,118600.0,0.32947077]
["bitfinex-derivatives","BTCF0:USTF0",1753169372541,1.56805401,118610.0,118600.0,0.24954077]
["bitfinex-derivatives","BTCF0:USTF0",1753169372746,0.98305401,118610.0,118600.0,0.24954077]
["bitfinex-derivatives","BTCF0:USTF0",1753169372949,1.56809401,118610.0,118600.0,0.24954077]
["bitfinex-derivatives","BTCF0:USTF0",1753169373245,0.98305401,118610.0,118600.0,0.24954077]
["bitfinex-derivatives","BTCF0:USTF0",1753169373546,0.3408144,118610.0,118600.0,0.94669937]
["bitfinex-derivatives","BTCF0:USTF0",1753169373846,0.3408144,118610.0,118600.0,1.18345221]
["bitfinex-derivatives","BTCF0:USTF0",1753169373847,0.3182044,118610.0,118600.0,1.18345221]
["bitfinex-derivatives","BTCF0:USTF0",1753169374242,0.3182044,118610.0,118600.0,0.9020126]
["bitfinex-derivatives","BTCF0:USTF0",1753169374948,0.3182044,118610.0,118600.0,0.9030126]
["bitfinex-derivatives","BTCF0:USTF0",1753169375646,0.2220544,118610.0,118600.0,0.9030126]
["bitfinex-derivatives","BTCF0:USTF0",1753169375850,0.3181997,118620.0,118610.0,0.3363444]
["bitfinex-derivatives","BTCF0:USTF0",1753169376046,0.59963931,118620.0,118610.0,1.32670812]
["bitfinex-derivatives","BTCF0:USTF0",1753169376250,0.37333961,118620.0,118610.0,1.32670812]
["bitfinex-derivatives","BTCF0:USTF0",1753169376451,0.2220402,118620.0,118610.0,1.32670812]
["bitfinex-derivatives","BTCF0:USTF0",1753169377752,0.2220402,118620.0,118610.0,1.32770812]
["bitfinex-derivatives","BTCF0:USTF0",1753169377957,0.42725766,118630.0,118620.0,0.3363302]
["bitfinex-derivatives","BTCF0:USTF0",1753169378156,0.42725766,118630.0,118620.0,0.72683591]
["bitfinex-derivatives","BTCF0:USTF0",1753169378157,0.34299606,118630.0,118620.0,0.72683591]
["bitfinex-derivatives","BTCF0:USTF0",1753169378452,0.27789606,118630.0,118620.0,0.74169392]
["bitfinex-derivatives","BTCF0:USTF0",1753169378654,0.27789606,118630.0,118620.0,0.80749902]
["bitfinex-derivatives","BTCF0:USTF0",1753169379145,0.27789606,118630.0,118620.0,0.83720329]
["bitfinex-derivatives","BTCF0:USTF0",1753169379552,0.27789606,118630.0,118620.0,0.83820329]
["bitfinex-derivatives","BTCF0:USTF0",1753169380051,0.18599606,118630.0,118620.0,0.84020329]
["bitfinex-derivatives","BTCF0:USTF0",1753169380245,0.18599606,118630.0,118620.0,1.04395729]
["bitfinex-derivatives","BTCF0:USTF0",1753169380554,0.01747076,118630.0,118620.0,1.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1753169381856,0.01747076,118630.0,118620.0,1.38425302]
["bitfinex-derivatives","BTCF0:USTF0",1753169382048,0.01747076,118630.0,118620.0,1.29569263]
["bitfinex-derivatives","BTCF0:USTF0",1753169382246,0.01747076,118630.0,118620.0,1.60112891]
["bitfinex-derivatives","BTCF0:USTF0",1753169382647,0.01747076,118630.0,118620.0,1.6605413]
["bitfinex-derivatives","BTCF0:USTF0",1753169383257,0.01747076,118630.0,118620.0,1.60112891]
["bitfinex-derivatives","BTCF0:USTF0",1753169384655,0.01747076,118630.0,118620.0,1.6605413]
["bitfinex-derivatives","BTCF0:USTF0",1753169385659,0.01747076,118630.0,118620.0,1.37910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169385854,0.01747076,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169387759,0.01747076,118630.0,118620.0,1.3496893]
["bitfinex-derivatives","BTCF0:USTF0",1753169387951,0.01747076,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169389067,0.01747076,118630.0,118620.0,1.02910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169391456,0.01747076,118630.0,118620.0,1.36910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169391663,0.01747076,118630.0,118620.0,1.6405413]
["bitfinex-derivatives","BTCF0:USTF0",1753169391863,0.01747076,118630.0,118620.0,1.3105413]
["bitfinex-derivatives","BTCF0:USTF0",1753169392761,0.01747076,118630.0,118620.0,1.02910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169392962,0.01747076,118630.0,118620.0,1.3105413]
["bitfinex-derivatives","BTCF0:USTF0",1753169393464,0.01747076,118630.0,118620.0,1.6405413]
["bitfinex-derivatives","BTCF0:USTF0",1753169393658,0.01747076,118630.0,118620.0,1.3105413]
["bitfinex-derivatives","BTCF0:USTF0",1753169393858,0.01747076,118630.0,118620.0,1.02910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169394059,0.01747076,118630.0,118620.0,1.3105413]
["bitfinex-derivatives","BTCF0:USTF0",1753169394461,0.01747076,118630.0,118620.0,1.02910169]
["bitfinex-derivatives","BTCF0:USTF0",1753169395664,0.18598686,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169396360,0.01747076,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169397170,0.18598686,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169398669,0.01747076,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169399968,0.18598686,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169400170,0.01747076,118630.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169400762,0.07486189,118650.0,118620.0,0.9696893]
["bitfinex-derivatives","BTCF0:USTF0",1753169400763,0.47416139,118650.0,118640.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1753169401060,0.6872008,118650.0,118640.0,1.33726484]
["bitfinex-derivatives","BTCF0:USTF0",1753169401969,0.40576119,118650.0,118640.0,1.33726484]
["bitfinex-derivatives","BTCF0:USTF0",1753169402165,0.6872008,118650.0,118640.0,1.33726484]
["bitfinex-derivatives","BTCF0:USTF0",1753169403671,0.6450764,118650.0,118640.0,1.33726484]
["bitfinex-derivatives","BTCF0:USTF0",1753169405267,0.6450764,118650.0,118640.0,1.54101884]
["bitfinex-derivatives","BTCF0:USTF0",1753169408472,0.6450764,118650.0,118640.0,1.4964059]
["bitfinex-derivatives","BTCF0:USTF0",1753169409068,0.62770891,118650.0,118640.0,1.4964059]
["bitfinex-derivatives","BTCF0:USTF0",1753169409267,0.62770891,118650.0,118640.0,1.51543385]
["bitfinex-derivatives","BTCF0:USTF0",1753169409464,0.62770891,118650.0,118640.0,0.93103385]
["bitfinex-derivatives","BTCF0:USTF0",1753169409668,0.62770891,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169414077,0.13849,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169414273,0.50042731,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169414472,0.28153961,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169414672,0.45002731,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169414872,0.50042731,118650.0,118640.0,1.51523385]
["bitfinex-derivatives","BTCF0:USTF0",1753169415074,0.53832731,118650.0,118640.0,1.57464624]
["bitfinex-derivatives","BTCF0:USTF0",1753169415673,0.53832731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169415979,0.36983961,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169416280,0.55347731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169416666,0.61447731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169416866,0.62226731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169417070,0.62226731,118650.0,118640.0,1.51503385]
["bitfinex-derivatives","BTCF0:USTF0",1753169417277,0.62226731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169417476,0.3408277,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169417677,0.62226731,118650.0,118640.0,1.57444624]
["bitfinex-derivatives","BTCF0:USTF0",1753169419074,0.92110877,118650.0,118640.0,0.61866195]
["bitfinex-derivatives","BTCF0:USTF0",1753169419276,1.50506877,118650.0,118640.0,0.26316639]
["bitfinex-derivatives","BTCF0:USTF0",1753169419474,1.50506877,118650.0,118640.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1753169419775,1.86586877,118650.0,118640.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1753169421178,2.03443677,118650.0,118640.0,0.24842127]
["bitfinex-derivatives","BTCF0:USTF0",1753169421376,0.2372919,118640.0,118630.0,0.05941239]
["bitfinex-derivatives","BTCF0:USTF0",1753169421578,0.3351561,118630.0,118620.0,1.12353749]
["bitfinex-derivatives","BTCF0:USTF0",1753169421776,0.61659571,118630.0,118620.0,1.12353749]
["bitfinex-derivatives","BTCF0:USTF0",1753169422081,0.61659571,118630.0,118620.0,0.57338749]
["bitfinex-derivatives","BTCF0:USTF0",1753169422380,0.61659571,118630.0,118620.0,0.21258749]
["bitfinex-derivatives","BTCF0:USTF0",1753169423082,0.61659571,118630.0,118620.0,0.21358749]
["bitfinex-derivatives","BTCF0:USTF0",1753169423482,1.20047571,118630.0,118620.0,0.12631749]
["bitfinex-derivatives","BTCF0:USTF0",1753169423681,1.56127571,118630.0,118620.0,0.0669051]
["bitfinex-derivatives","BTCF0:USTF0",1753169423884,1.56127571,118630.0,118620.0,0.12648808]
["bitfinex-derivatives","BTCF0:USTF0",1753169424078,1.72987571,118630.0,118620.0,0.06068298]
["bitfinex-derivatives","BTCF0:USTF0",1753169424480,0.3269445,118610.0,118600.0,0.07497109]
["bitfinex-derivatives","BTCF0:USTF0",1753169424684,1.85133517,118610.0,118600.0,0.07497109]
["bitfinex-derivatives","BTCF0:USTF0",1753169425075,1.85133517,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169425274,2.01995917,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169425488,2.01995917,118610.0,118590.0,0.07487109]
["bitfinex-derivatives","BTCF0:USTF0",1753169425489,0.3266987,118600.0,118590.0,0.07487109]
["bitfinex-derivatives","BTCF0:USTF0",1753169425681,0.3267129,118590.0,118580.0,0.09056109]
["bitfinex-derivatives","BTCF0:USTF0",1753169425986,1.19199251,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169426181,1.20891843,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169426581,1.20891843,118590.0,118580.0,0.3403471]
["bitfinex-derivatives","BTCF0:USTF0",1753169426889,1.20891843,118590.0,118580.0,0.34868937]
["bitfinex-derivatives","BTCF0:USTF0",1753169427179,1.20891843,118590.0,118580.0,0.3403471]
["bitfinex-derivatives","BTCF0:USTF0",1753169427482,1.20891843,118590.0,118580.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753169427680,1.20891843,118590.0,118580.0,0.378514]
["bitfinex-derivatives","BTCF0:USTF0",1753169428074,1.20891843,118590.0,118580.0,0.230144]
["bitfinex-derivatives","BTCF0:USTF0",1753169428280,1.20891843,118590.0,118580.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1753169428476,1.20891843,118590.0,118580.0,0.28372509]
["bitfinex-derivatives","BTCF0:USTF0",1753169428881,1.20891843,118590.0,118580.0,0.23864739]
["bitfinex-derivatives","BTCF0:USTF0",1753169429281,1.20891843,118590.0,118580.0,0.24675696]
["bitfinex-derivatives","BTCF0:USTF0",1753169429883,1.19199251,118590.0,118580.0,0.224444]
["bitfinex-derivatives","BTCF0:USTF0",1753169430085,1.19199251,118590.0,118580.0,0.262394]
["bitfinex-derivatives","BTCF0:USTF0",1753169430384,1.19199251,118590.0,118580.0,0.3353066]
["bitfinex-derivatives","BTCF0:USTF0",1753169430685,1.19199251,118590.0,118580.0,0.3430066]
["bitfinex-derivatives","BTCF0:USTF0",1753169430987,0.60815251,118590.0,118580.0,0.2467366]
["bitfinex-derivatives","BTCF0:USTF0",1753169431282,1.19203251,118590.0,118580.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1753169431482,1.19203251,118590.0,118580.0,0.2467366]
["bitfinex-derivatives","BTCF0:USTF0",1753169431683,0.9105929,118590.0,118580.0,0.2846866]
["bitfinex-derivatives","BTCF0:USTF0",1753169431979,1.19203251,118590.0,118580.0,0.3353066]
["bitfinex-derivatives","BTCF0:USTF0",1753169432580,1.19203251,118590.0,118580.0,0.2846866]
["bitfinex-derivatives","BTCF0:USTF0",1753169432780,1.19203251,118590.0,118580.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1753169433284,1.36068851,118590.0,118580.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1753169434188,1.72148851,118590.0,118580.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1753169434688,1.72158851,118590.0,118580.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1753169434894,0.1686013,118570.0,118560.0,0.1265526]
["bitfinex-derivatives","BTCF0:USTF0",1753169435183,2.03696052,118570.0,118560.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753169435385,2.20564052,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169436484,2.20664052,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169436787,2.21489026,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169436982,0.1686155,118560.0,118550.0,0.0222926]
["bitfinex-derivatives","BTCF0:USTF0",1753169437183,0.1686297,118550.0,118540.0,0.29131908]
["bitfinex-derivatives","BTCF0:USTF0",1753169437491,1.39474931,118550.0,118540.0,0.26902648]
["bitfinex-derivatives","BTCF0:USTF0",1753169438190,1.39474931,118550.0,118540.0,0.26144703]
["bitfinex-derivatives","BTCF0:USTF0",1753169439086,0.81086931,118550.0,118540.0,0.63384503]
["bitfinex-derivatives","BTCF0:USTF0",1753169439390,1.39482931,118550.0,118540.0,0.46520103]
["bitfinex-derivatives","BTCF0:USTF0",1753169439689,1.39482931,118550.0,118540.0,0.46518732]
["bitfinex-derivatives","BTCF0:USTF0",1753169439890,1.39482931,118550.0,118540.0,0.31462423]
["bitfinex-derivatives","BTCF0:USTF0",1753169440087,1.39482931,118550.0,118540.0,0.22605423]
["bitfinex-derivatives","BTCF0:USTF0",1753169440491,1.39482931,118550.0,118540.0,0.31462423]
["bitfinex-derivatives","BTCF0:USTF0",1753169440886,0.81086931,118550.0,118540.0,0.33021423]
["bitfinex-derivatives","BTCF0:USTF0",1753169441092,1.39474931,118550.0,118540.0,0.39971423]
["bitfinex-derivatives","BTCF0:USTF0",1753169442088,1.39474931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169442284,0.81086931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169442487,1.39482931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169442989,0.81086931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169443193,1.39478931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169443991,1.40043931,118550.0,118540.0,0.377514]
["bitfinex-derivatives","BTCF0:USTF0",1753169444187,1.40043931,118550.0,118540.0,0.39971423]
["bitfinex-derivatives","BTCF0:USTF0",1753169444485,0.82554931,118550.0,118540.0,0.39971423]
["bitfinex-derivatives","BTCF0:USTF0",1753169444691,1.41114931,118550.0,118540.0,0.39971423]
["bitfinex-derivatives","BTCF0:USTF0",1753169445396,1.41114931,118550.0,118540.0,0.33221423]
["bitfinex-derivatives","BTCF0:USTF0",1753169445787,1.41114931,118550.0,118540.0,0.31662423]
["bitfinex-derivatives","BTCF0:USTF0",1753169445998,1.41114931,118550.0,118540.0,0.22805423]
["bitfinex-derivatives","BTCF0:USTF0",1753169446698,1.41114931,118550.0,118540.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1753169447299,1.41114931,118550.0,118540.0,0.34013423]
["bitfinex-derivatives","BTCF0:USTF0",1753169447691,0.82554931,118550.0,118540.0,0.34013423]
["bitfinex-derivatives","BTCF0:USTF0",1753169447999,1.41086931,118550.0,118540.0,0.41074423]
["bitfinex-derivatives","BTCF0:USTF0",1753169448799,1.41086931,118550.0,118540.0,0.37506423]
["bitfinex-derivatives","BTCF0:USTF0",1753169450098,0.82554931,118550.0,118540.0,0.37506423]
["bitfinex-derivatives","BTCF0:USTF0",1753169450294,1.41062931,118550.0,118540.0,0.37506423]
["bitfinex-derivatives","BTCF0:USTF0",1753169450597,1.41062931,118550.0,118540.0,0.40485762]
["bitfinex-derivatives","BTCF0:USTF0",1753169450989,1.41062931,118550.0,118540.0,0.38265739]
["bitfinex-derivatives","BTCF0:USTF0",1753169451391,1.41062931,118550.0,118540.0,0.34772739]
["bitfinex-derivatives","BTCF0:USTF0",1753169452296,1.41062931,118550.0,118540.0,0.05358059]
["bitfinex-derivatives","BTCF0:USTF0",1753169452297,1.41072931,118550.0,118540.0,0.05358059]
["bitfinex-derivatives","BTCF0:USTF0",1753169452500,0.2421238,118540.0,118530.0,0.04439179]
["bitfinex-derivatives","BTCF0:USTF0",1753169452699,0.2421238,118540.0,118520.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1753169452700,0.2421281,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169452905,0.1994523,118520.0,118510.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1753169453098,0.2421565,118510.0,118500.0,0.17491802]
["bitfinex-derivatives","BTCF0:USTF0",1753169453398,1.46979611,118510.0,118500.0,0.13084802]
["bitfinex-derivatives","BTCF0:USTF0",1753169453599,0.88439611,118510.0,118500.0,0.13084802]
["bitfinex-derivatives","BTCF0:USTF0",1753169453799,1.46971611,118510.0,118500.0,0.13084802]
["bitfinex-derivatives","BTCF0:USTF0",1753169454198,1.46971611,118510.0,118500.0,0.11353802]
["bitfinex-derivatives","BTCF0:USTF0",1753169454503,1.46971611,118510.0,118500.0,0.05930802]
["bitfinex-derivatives","BTCF0:USTF0",1753169454895,1.46971611,118510.0,118500.0,0.05940802]
["bitfinex-derivatives","BTCF0:USTF0",1753169455096,1.46971611,118510.0,118500.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753169455301,1.46971611,118510.0,118500.0,0.11363802]
["bitfinex-derivatives","BTCF0:USTF0",1753169455502,1.46971611,118510.0,118500.0,0.31739202]
["bitfinex-derivatives","BTCF0:USTF0",1753169455705,1.46971611,118510.0,118500.0,0.259084]
["bitfinex-derivatives","BTCF0:USTF0",1753169456097,1.46971611,118510.0,118500.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1753169456508,1.63848411,118510.0,118500.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1753169456901,1.63858411,118510.0,118500.0,0.0817433]
["bitfinex-derivatives","BTCF0:USTF0",1753169457098,1.63858411,118510.0,118500.0,0.0558343]
["bitfinex-derivatives","BTCF0:USTF0",1753169457300,1.63858411,118510.0,118500.0,0.0053893]
["bitfinex-derivatives","BTCF0:USTF0",1753169457507,0.1744508,118500.0,118490.0,0.15407802]
["bitfinex-derivatives","BTCF0:USTF0",1753169457708,0.81669041,118500.0,118490.0,0.17138802]
["bitfinex-derivatives","BTCF0:USTF0",1753169458006,0.81669041,118500.0,118490.0,0.05930802]
["bitfinex-derivatives","BTCF0:USTF0",1753169458311,1.674465,118490.0,118480.0,0.16974109]
["bitfinex-derivatives","BTCF0:USTF0",1753169458507,2.90186461,118490.0,118480.0,0.18705109]
["bitfinex-derivatives","BTCF0:USTF0",1753169458907,3.18330422,118490.0,118480.0,0.07497109]
["bitfinex-derivatives","BTCF0:USTF0",1753169459317,2.90186461,118490.0,118480.0,0.07497109]
["bitfinex-derivatives","BTCF0:USTF0",1753169459615,3.18330422,118490.0,118480.0,0.16974109]
["bitfinex-derivatives","BTCF0:USTF0",1753169459815,3.18330422,118490.0,118480.0,0.18705109]
["bitfinex-derivatives","BTCF0:USTF0",1753169460019,2.90186461,118490.0,118480.0,0.18705109]
["bitfinex-derivatives","BTCF0:USTF0",1753169460216,2.90186461,118490.0,118480.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1753169460416,2.90186461,118490.0,118480.0,0.24643078]
["bitfinex-derivatives","BTCF0:USTF0",1753169460417,1.95369461,118490.0,118480.0,0.24643078]
["bitfinex-derivatives","BTCF0:USTF0",1753169460606,2.53885461,118490.0,118480.0,0.390544]
["bitfinex-derivatives","BTCF0:USTF0",1753169461012,2.54106461,118490.0,118480.0,0.321934]
["bitfinex-derivatives","BTCF0:USTF0",1753169461215,3.18330422,118490.0,118480.0,0.304624]
["bitfinex-derivatives","BTCF0:USTF0",1753169461419,3.18330422,118490.0,118480.0,0.37949509]
["bitfinex-derivatives","BTCF0:USTF0",1753169461614,2.620425,118490.0,118480.0,0.37949509]
["bitfinex-derivatives","BTCF0:USTF0",1753169461811,2.90186461,118490.0,118480.0,0.28472509]
["bitfinex-derivatives","BTCF0:USTF0",1753169462022,3.18330422,118490.0,118480.0,0.25501219]
["bitfinex-derivatives","BTCF0:USTF0",1753169462315,0.1744935,118470.0,118460.0,0.21699953]
["bitfinex-derivatives","BTCF0:USTF0",1753169462515,1.40227311,118470.0,118460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753169462717,0.2037077,118460.0,118450.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753169462914,0.87486731,118460.0,118450.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753169463113,0.229902,118450.0,118440.0,0.52795219]
["bitfinex-derivatives","BTCF0:USTF0",1753169463310,1.15257161,118450.0,118440.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1753169463509,0.56693161,118450.0,118440.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1753169463716,0.56693161,118450.0,118440.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1753169463914,0.53801161,118450.0,118440.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1753169464111,1.15245161,118450.0,118440.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1753169464513,1.15245161,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169464514,1.96354722,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169464915,0.2855062,118440.0,118430.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1753169465116,0.3176205,118430.0,118420.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1753169465316,1.54550011,118430.0,118420.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1753169466022,0.95986011,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169466216,0.95986011,118430.0,118420.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1753169466422,1.54550011,118430.0,118420.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1753169466622,1.54550011,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169467515,1.54850011,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169468121,0.96286011,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169468317,1.54858011,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169468620,0.96286011,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169468823,0.60706011,118430.0,118420.0,0.386544]
["bitfinex-derivatives","BTCF0:USTF0",1753169469017,1.19294011,118430.0,118420.0,0.386544]
["bitfinex-derivatives","BTCF0:USTF0",1753169469220,1.55374011,118430.0,118420.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169469723,1.55374011,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169469724,1.55370011,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169470418,1.2722605,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169470722,1.55370011,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169471123,1.60335813,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169471322,1.60335813,118430.0,118420.0,0.37304882]
["bitfinex-derivatives","BTCF0:USTF0",1753169472321,1.60319813,118430.0,118420.0,0.46096882]
["bitfinex-derivatives","BTCF0:USTF0",1753169472521,1.60319813,118430.0,118420.0,0.386544]
["bitfinex-derivatives","BTCF0:USTF0",1753169474323,1.60319813,118430.0,118420.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1753169474724,1.60319813,118430.0,118420.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1753169475120,1.60319813,118430.0,118420.0,0.141404]
["bitfinex-derivatives","BTCF0:USTF0",1753169475326,0.2645847,118420.0,118410.0,0.07442482]
["bitfinex-derivatives","BTCF0:USTF0",1753169475525,1.54184233,118420.0,118410.0,0.21656482]
["bitfinex-derivatives","BTCF0:USTF0",1753169475724,1.54184233,118420.0,118410.0,0.29276482]
["bitfinex-derivatives","BTCF0:USTF0",1753169475926,0.95648233,118420.0,118410.0,0.29276482]
["bitfinex-derivatives","BTCF0:USTF0",1753169476124,1.48775233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169476425,0.90447233,118420.0,118410.0,0.29277441]
["bitfinex-derivatives","BTCF0:USTF0",1753169476624,1.12891233,118420.0,118410.0,0.46160341]
["bitfinex-derivatives","BTCF0:USTF0",1753169476829,1.12887233,118420.0,118410.0,0.82240341]
["bitfinex-derivatives","BTCF0:USTF0",1753169477132,0.002,118420.0,118410.0,0.84121331]
["bitfinex-derivatives","BTCF0:USTF0",1753169477522,0.0051,118430.0,118420.0,0.3871547]
["bitfinex-derivatives","BTCF0:USTF0",1753169477719,0.0051,118430.0,118420.0,0.7479547]
["bitfinex-derivatives","BTCF0:USTF0",1753169477924,0.0051,118430.0,118420.0,0.9979547]
["bitfinex-derivatives","BTCF0:USTF0",1753169478422,0.0051,118430.0,118420.0,1.5833547]
["bitfinex-derivatives","BTCF0:USTF0",1753169479020,0.96156813,118430.0,118420.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1753169479222,0.96156813,118430.0,118410.0,0.09324431]
["bitfinex-derivatives","BTCF0:USTF0",1753169479223,0.1688147,118420.0,118410.0,0.14228441]
["bitfinex-derivatives","BTCF0:USTF0",1753169479429,1.54284233,118420.0,118410.0,0.1423258]
["bitfinex-derivatives","BTCF0:USTF0",1753169479622,1.54284233,118420.0,118410.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1753169479824,0.95748233,118420.0,118410.0,0.2928158]
["bitfinex-derivatives","BTCF0:USTF0",1753169480031,1.48783233,118420.0,118410.0,0.2928158]
["bitfinex-derivatives","BTCF0:USTF0",1753169480732,1.54484233,118420.0,118410.0,0.2928158]
["bitfinex-derivatives","BTCF0:USTF0",1753169481033,1.54480233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169481429,1.54580233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169481934,1.54580233,118420.0,118410.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753169482236,1.54580233,118420.0,118410.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1753169482728,1.54580233,118420.0,118410.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753169483035,1.54580233,118420.0,118410.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1753169483234,1.2147047,118420.0,118410.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1753169483533,1.54572233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169484127,1.13087233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169484335,1.49167233,118420.0,118410.0,0.2928158]
["bitfinex-derivatives","BTCF0:USTF0",1753169484531,1.49167233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169484835,1.54568233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169485029,0.96048233,118420.0,118410.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753169485230,1.54552233,118420.0,118410.0,0.29297562]
["bitfinex-derivatives","BTCF0:USTF0",1753169486233,1.54540233,118420.0,118410.0,0.29297562]
["bitfinex-derivatives","BTCF0:USTF0",1753169486730,1.54540233,118420.0,118410.0,0.07463562]
["bitfinex-derivatives","BTCF0:USTF0",1753169486932,1.54540233,118420.0,118410.0,0.10420963]
["bitfinex-derivatives","BTCF0:USTF0",1753169487736,0.264599,118410.0,118400.0,0.21717963]
["bitfinex-derivatives","BTCF0:USTF0",1753169487936,0.59569663,118410.0,118400.0,0.21717963]
["bitfinex-derivatives","BTCF0:USTF0",1753169488138,0.59569663,118410.0,118400.0,0.23689963]
["bitfinex-derivatives","BTCF0:USTF0",1753169488532,0.59569663,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169488934,0.97619628,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169489639,0.97719628,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169490231,0.97719628,118410.0,118400.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1753169492438,0.97695657,118410.0,118400.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1753169492741,0.97695657,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169495248,0.95749663,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169495645,0.97683996,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169496143,0.95749663,118410.0,118400.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1753169496746,0.95749663,118410.0,118400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753169498450,0.626399,118410.0,118400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753169498651,0.95749663,118410.0,118400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753169498852,1.54237663,118410.0,118400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753169501450,1.87347426,118410.0,118400.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753169501649,1.87347426,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169502756,1.87357416,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169503353,0.2106032,118400.0,118390.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753169503553,1.28760846,118400.0,118390.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753169503758,0.3337475,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169503961,1.02603513,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169504256,1.61087513,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169505255,1.61091513,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169505460,1.02603513,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169505757,0.3384018,118380.0,118370.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1753169506059,0.338416,118370.0,118360.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1753169506259,1.03031363,118370.0,118360.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1753169507055,1.61519363,118370.0,118360.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169507358,1.61480363,118370.0,118360.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169507553,1.02992363,118370.0,118360.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169507759,1.61484363,118370.0,118360.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169507959,0.57762363,118370.0,118360.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169508158,0.37795615,118380.0,118370.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753169508355,0.54682795,118380.0,118370.0,0.383086]
["bitfinex-derivatives","BTCF0:USTF0",1753169508554,0.54682795,118380.0,118370.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753169508760,0.87792558,118380.0,118370.0,0.383086]
["bitfinex-derivatives","BTCF0:USTF0",1753169508959,0.34825378,118380.0,118370.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1753169509465,0.18602795,118380.0,118370.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1753169509760,0.54227663,118390.0,118380.0,0.1688718]
["bitfinex-derivatives","BTCF0:USTF0",1753169509960,0.33119763,118390.0,118380.0,0.7438718]
["bitfinex-derivatives","BTCF0:USTF0",1753169510263,0.50005513,118390.0,118380.0,1.3287518]
["bitfinex-derivatives","BTCF0:USTF0",1753169510458,0.0001,118390.0,118380.0,2.41879343]
["bitfinex-derivatives","BTCF0:USTF0",1753169510666,0.1689351,118410.0,118400.0,0.3830433]
["bitfinex-derivatives","BTCF0:USTF0",1753169510963,0.1689351,118410.0,118400.0,1.6895633]
["bitfinex-derivatives","BTCF0:USTF0",1753169511462,0.0001,118410.0,118400.0,1.8584753]
["bitfinex-derivatives","BTCF0:USTF0",1753169511664,0.168929,118410.0,118400.0,1.6895633]
["bitfinex-derivatives","BTCF0:USTF0",1753169512664,0.0001,118410.0,118400.0,2.2284753]
["bitfinex-derivatives","BTCF0:USTF0",1753169513165,0.170929,118410.0,118400.0,1.8584753]
["bitfinex-derivatives","BTCF0:USTF0",1753169513664,0.170929,118410.0,118400.0,1.6895633]
["bitfinex-derivatives","BTCF0:USTF0",1753169514069,0.168929,118410.0,118400.0,1.6915633]
["bitfinex-derivatives","BTCF0:USTF0",1753169514266,0.168929,118410.0,118400.0,1.69986084]
["bitfinex-derivatives","BTCF0:USTF0",1753169514859,0.50002663,118410.0,118400.0,0.94609754]
["bitfinex-derivatives","BTCF0:USTF0",1753169515162,0.57766663,118410.0,118400.0,0.22449754]
["bitfinex-derivatives","BTCF0:USTF0",1753169515363,0.66916663,118410.0,118400.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1753169516568,0.68957823,118410.0,118400.0,0.86991225]
["bitfinex-derivatives","BTCF0:USTF0",1753169516766,0.52043823,118410.0,118400.0,1.03875545]
["bitfinex-derivatives","BTCF0:USTF0",1753169516971,0.52043823,118410.0,118400.0,1.39955545]
["bitfinex-derivatives","BTCF0:USTF0",1753169517159,0.52043823,118410.0,118400.0,1.23071225]
["bitfinex-derivatives","BTCF0:USTF0",1753169517361,0.52043823,118410.0,118400.0,1.22871225]
["bitfinex-derivatives","BTCF0:USTF0",1753169517761,0.52043823,118410.0,118400.0,1.39755555]
["bitfinex-derivatives","BTCF0:USTF0",1753169518570,0.52043823,118410.0,118400.0,0.64387225]
["bitfinex-derivatives","BTCF0:USTF0",1753169518766,0.52043823,118410.0,118400.0,1.22867225]
["bitfinex-derivatives","BTCF0:USTF0",1753169518964,0.52043823,118410.0,118400.0,0.64387225]
["bitfinex-derivatives","BTCF0:USTF0",1753169519165,0.52043823,118410.0,118400.0,1.22863225]
["bitfinex-derivatives","BTCF0:USTF0",1753169519367,0.68911823,118410.0,118400.0,0.28307225]
["bitfinex-derivatives","BTCF0:USTF0",1753169519669,0.68941823,118410.0,118400.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1753169519974,0.3375232,118400.0,118390.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1753169520174,1.01943006,118400.0,118390.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1753169520372,0.68833243,118400.0,118390.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1753169520573,0.3572348,118400.0,118390.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1753169520764,0.68833243,118400.0,118390.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1753169520964,0.68833243,118400.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169520965,0.3378375,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169521168,1.63390673,118390.0,118380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753169521574,1.63360673,118390.0,118380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753169521775,1.04884673,118390.0,118380.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169522067,1.59742673,118390.0,118380.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169522272,1.54241673,118390.0,118380.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169522474,0.95765673,118390.0,118380.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1753169522777,1.59842673,118390.0,118380.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1753169522970,1.63460673,118390.0,118380.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1753169523165,1.63490673,118390.0,118380.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1753169523373,1.63490673,118390.0,118380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169524278,1.63490673,118390.0,118380.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753169524478,1.63590673,118390.0,118380.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753169525176,1.63590673,118390.0,118380.0,0.14117228]
["bitfinex-derivatives","BTCF0:USTF0",1753169526070,1.63564673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169526270,1.05084673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169526473,1.63564673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169527574,1.05084673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169527774,1.63564673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169527975,1.05084673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169528175,1.63564673,118390.0,118380.0,0.21442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169529482,1.63594673,118390.0,118380.0,0.14117228]
["bitfinex-derivatives","BTCF0:USTF0",1753169530878,1.63594673,118390.0,118380.0,0.04750228]
["bitfinex-derivatives","BTCF0:USTF0",1753169531083,1.63594673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169532078,1.63594673,118390.0,118380.0,0.13137228]
["bitfinex-derivatives","BTCF0:USTF0",1753169532474,1.05114673,118390.0,118380.0,0.14117228]
["bitfinex-derivatives","BTCF0:USTF0",1753169532679,1.63594673,118390.0,118380.0,0.14117228]
["bitfinex-derivatives","BTCF0:USTF0",1753169534088,1.63564673,118390.0,118380.0,0.17147228]
["bitfinex-derivatives","BTCF0:USTF0",1753169535081,1.63564673,118390.0,118380.0,0.14117228]
["bitfinex-derivatives","BTCF0:USTF0",1753169535285,1.63564673,118390.0,118380.0,0.13137228]
["bitfinex-derivatives","BTCF0:USTF0",1753169535480,1.05084673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169535681,1.63564673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169538881,1.63564673,118390.0,118380.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1753169539186,1.63564673,118390.0,118380.0,0.13442228]
["bitfinex-derivatives","BTCF0:USTF0",1753169539388,1.63564673,118390.0,118380.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1753169539584,1.3045491,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169539785,1.64398601,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169540290,1.63564673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169542490,1.63564673,118390.0,118380.0,0.20696228]
["bitfinex-derivatives","BTCF0:USTF0",1753169542686,1.63564673,118390.0,118380.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1753169543588,1.63564673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169544189,1.63564673,118390.0,118380.0,0.06434228]
["bitfinex-derivatives","BTCF0:USTF0",1753169544390,1.63564673,118390.0,118380.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1753169555502,1.63556673,118390.0,118380.0,0.20696228]
["bitfinex-derivatives","BTCF0:USTF0",1753169555795,1.54437673,118390.0,118380.0,0.20696228]
["bitfinex-derivatives","BTCF0:USTF0",1753169556002,0.59885673,118390.0,118380.0,0.20696228]
["bitfinex-derivatives","BTCF0:USTF0",1753169556206,1.04918673,118390.0,118380.0,0.20696228]
["bitfinex-derivatives","BTCF0:USTF0",1753169556810,1.04918673,118390.0,118380.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1753169557198,1.04918673,118390.0,118380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753169557401,0.331696,118370.0,118360.0,0.20292424]
["bitfinex-derivatives","BTCF0:USTF0",1753169557602,1.60827363,118370.0,118360.0,0.20292424]
["bitfinex-derivatives","BTCF0:USTF0",1753169557801,1.62662736,118370.0,118360.0,0.20292424]
["bitfinex-derivatives","BTCF0:USTF0",1753169558912,1.62662736,118370.0,118360.0,0.23398424]
["bitfinex-derivatives","BTCF0:USTF0",1753169559103,1.62662736,118370.0,118360.0,0.27546424]
["bitfinex-derivatives","BTCF0:USTF0",1753169559412,1.62662736,118370.0,118360.0,0.27646424]
["bitfinex-derivatives","BTCF0:USTF0",1753169562610,1.62662736,118370.0,118360.0,0.27846424]
["bitfinex-derivatives","BTCF0:USTF0",1753169562816,1.62662736,118370.0,118360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169563006,1.62662736,118370.0,118360.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1753169563311,1.62662736,118370.0,118360.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1753169563507,1.62662736,118370.0,118360.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1753169563714,1.62662736,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753169563914,1.62862736,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753169564413,1.62862736,118370.0,118360.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1753169564609,0.3261546,118350.0,118340.0,0.15745004]
["bitfinex-derivatives","BTCF0:USTF0",1753169564817,1.60273223,118350.0,118340.0,0.14904782]
["bitfinex-derivatives","BTCF0:USTF0",1753169565211,1.60273223,118350.0,118340.0,0.27416782]
["bitfinex-derivatives","BTCF0:USTF0",1753169565418,1.60273223,118350.0,118340.0,0.33367396]
["bitfinex-derivatives","BTCF0:USTF0",1753169565617,1.61969592,118350.0,118340.0,0.27416782]
["bitfinex-derivatives","BTCF0:USTF0",1753169565814,1.95079355,118350.0,118340.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1753169566114,1.95079355,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169566417,1.95179355,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169567222,1.95279355,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169567718,1.95379355,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169568718,1.95379355,118350.0,118340.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1753169569522,1.62269592,118350.0,118340.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1753169570018,1.03801592,118350.0,118340.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1753169570320,1.62265592,118350.0,118340.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1753169570909,0.3638,118350.0,118340.0,0.3746689]
["bitfinex-derivatives","BTCF0:USTF0",1753169571215,0.003,118350.0,118340.0,1.06663762]
["bitfinex-derivatives","BTCF0:USTF0",1753169571425,0.003,118350.0,118340.0,0.73553999]
["bitfinex-derivatives","BTCF0:USTF0",1753169571624,0.1719146,118350.0,118340.0,0.73553999]
["bitfinex-derivatives","BTCF0:USTF0",1753169572524,0.1719146,118350.0,118340.0,0.90446889]
["bitfinex-derivatives","BTCF0:USTF0",1753169572525,0.003,118350.0,118340.0,0.90446889]
["bitfinex-derivatives","BTCF0:USTF0",1753169572713,0.1719146,118350.0,118340.0,0.90446889]
["bitfinex-derivatives","BTCF0:USTF0",1753169572910,0.003,118350.0,118340.0,0.90446889]
["bitfinex-derivatives","BTCF0:USTF0",1753169573116,0.1719146,118350.0,118340.0,0.90446889]
["bitfinex-derivatives","BTCF0:USTF0",1753169573317,0.1719146,118350.0,118340.0,1.23556652]
["bitfinex-derivatives","BTCF0:USTF0",1753169573818,0.1719146,118350.0,118340.0,1.06663762]
["bitfinex-derivatives","BTCF0:USTF0",1753169574117,0.1719146,118350.0,118340.0,0.73553999]
["bitfinex-derivatives","BTCF0:USTF0",1753169575728,0.1719146,118350.0,118340.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1753169575929,0.1719146,118350.0,118340.0,0.7354689]
["bitfinex-derivatives","BTCF0:USTF0",1753169576630,0.003,118350.0,118340.0,0.7354689]
["bitfinex-derivatives","BTCF0:USTF0",1753169576830,0.1719146,118350.0,118340.0,0.7354689]
["bitfinex-derivatives","BTCF0:USTF0",1753169577842,0.94534113,118370.0,118360.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1753169578046,0.01828015,118370.0,118360.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1753169578350,0.01828015,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169579040,0.02128015,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169579440,0.02328015,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169579839,0.02028015,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169580140,0.18716615,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169580946,0.01828015,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169581746,0.18716615,118370.0,118360.0,0.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1753169583247,1.03974378,118370.0,118360.0,0.0468488]
["bitfinex-derivatives","BTCF0:USTF0",1753169583442,1.62426378,118370.0,118360.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753169583750,1.62426378,118370.0,118360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1753169584047,1.62426378,118370.0,118360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1753169584645,1.04274378,118370.0,118360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1753169585339,0.17617,118350.0,118340.0,0.06526881]
["bitfinex-derivatives","BTCF0:USTF0",1753169585545,1.40427001,118350.0,118340.0,0.15410881]
["bitfinex-derivatives","BTCF0:USTF0",1753169585746,1.05499223,118350.0,118340.0,0.22492881]
["bitfinex-derivatives","BTCF0:USTF0",1753169585947,0.16099829,118350.0,118340.0,0.75465771]
["bitfinex-derivatives","BTCF0:USTF0",1753169586144,0.3608,118360.0,118340.0,1.29851961]
["bitfinex-derivatives","BTCF0:USTF0",1753169586340,0.54788601,118360.0,118350.0,0.3745546]
["bitfinex-derivatives","BTCF0:USTF0",1753169586747,0.54788601,118360.0,118350.0,0.9590746]
["bitfinex-derivatives","BTCF0:USTF0",1753169586949,0.55682601,118360.0,118350.0,0.3745546]
["bitfinex-derivatives","BTCF0:USTF0",1753169587249,0.66141601,118360.0,118350.0,0.9590746]
["bitfinex-derivatives","BTCF0:USTF0",1753169587649,1.02379364,118360.0,118350.0,0.9590746]
["bitfinex-derivatives","BTCF0:USTF0",1753169587850,1.02379364,118360.0,118350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1753169588350,1.02579364,118360.0,118350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1753169591163,0.97746827,118360.0,118350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1753169592448,0.97746827,118360.0,118340.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1753169592449,0.2022746,118350.0,118340.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1753169592652,1.02485233,118350.0,118340.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753169592857,1.02485233,118350.0,118340.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1753169593250,1.07357617,118350.0,118340.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1753169593661,1.07457617,118350.0,118340.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1753169594355,1.07557617,118350.0,118340.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1753169594555,0.1689431,118330.0,118320.0,0.41732285]
["bitfinex-derivatives","BTCF0:USTF0",1753169594757,0.6975792,118330.0,118320.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1753169595060,0.6461692,118330.0,118320.0,0.79277]
["bitfinex-derivatives","BTCF0:USTF0",1753169595259,0.6461692,118330.0,118320.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1753169595755,0.6461692,118330.0,118320.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1753169596060,0.6975792,118330.0,118320.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1753169596763,0.71577955,118330.0,118320.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1753169596950,0.6975792,118330.0,118320.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1753169597457,0.6975792,118330.0,118320.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1753169597662,0.6975792,118330.0,118320.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1753169600459,1.07578359,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169600864,1.09397812,118330.0,118320.0,0.0481101]
["bitfinex-derivatives","BTCF0:USTF0",1753169601558,0.1689574,118320.0,118310.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1753169601752,1.0583935,118320.0,118310.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1753169601954,1.0583935,118320.0,118310.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1753169603066,0.14573,118320.0,118310.0,1.15351]
["bitfinex-derivatives","BTCF0:USTF0",1753169603263,0.38774479,118330.0,118320.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1753169603460,0.41756479,118330.0,118320.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1753169603655,0.23836939,118330.0,118320.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1753169603856,0.0011,118330.0,118320.0,1.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1753169604058,0.0021,118330.0,118320.0,1.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1753169604364,0.27062762,118350.0,118340.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1753169604551,0.41635762,118350.0,118340.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753169604755,0.41635762,118350.0,118340.0,0.9616789]
["bitfinex-derivatives","BTCF0:USTF0",1753169604964,0.41635762,118350.0,118340.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753169604965,0.76603487,118350.0,118340.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753169605361,1.17824487,118350.0,118340.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1753169605665,1.17824612,118350.0,118340.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1753169605957,1.17824612,118350.0,118340.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753169606262,1.17824612,118350.0,118340.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1753169606659,0.3026589,118340.0,118330.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1753169606864,1.058365,118340.0,118330.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1753169607056,1.058365,118340.0,118330.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1753169607057,0.7268689,118340.0,118330.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1753169607257,1.058365,118340.0,118330.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1753169607562,1.058365,118340.0,118330.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1753169607857,1.07654782,118340.0,118330.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753169608057,1.07654782,118340.0,118330.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1753169608058,1.07854783,118340.0,118330.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1753169608262,0.3482631,118330.0,118320.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1753169608463,1.0583792,118330.0,118320.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1753169608763,1.0583792,118330.0,118320.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1753169609562,1.0583792,118330.0,118320.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1753169609766,1.07565085,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169609963,1.09383918,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169610163,1.68023918,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169610469,1.68123918,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169610966,1.68223918,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169611168,1.35074308,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169611364,1.68123918,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169611757,1.68083918,118330.0,118320.0,0.1382101]
["bitfinex-derivatives","BTCF0:USTF0",1753169611960,1.07965085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169614261,1.08065085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169614460,1.07665085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169614662,1.07765085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169614868,1.07665085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169615068,1.07765085,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169618566,1.09584909,118330.0,118320.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1753169619569,1.09584909,118330.0,118320.0,0.1686401]
["bitfinex-derivatives","BTCF0:USTF0",1753169619767,0.3661117,118310.0,118300.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1753169619968,1.0492331,118320.0,118310.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1753169620269,0.3714348,118330.0,118320.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1753169620465,0.34739417,118330.0,118320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1753169620667,0.28249417,118330.0,118320.0,0.9657074]
["bitfinex-derivatives","BTCF0:USTF0",1753169620966,0.1690514,118330.0,118320.0,1.3265874]
["bitfinex-derivatives","BTCF0:USTF0",1753169621270,0.7158861,118330.0,118320.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1753169621465,0.3147814,118330.0,118320.0,1.3265874]
["bitfinex-derivatives","BTCF0:USTF0",1753169621674,0.3147814,118330.0,118320.0,1.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753169621965,0.3157814,118330.0,118320.0,1.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753169622166,0.35179991,118330.0,118320.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1753169622372,0.71688601,118330.0,118320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1753169622573,1.07768601,118330.0,118320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1753169623170,1.02913172,118330.0,118320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1753169623374,0.66833172,118330.0,118320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1753169624576,0.66833172,118330.0,118320.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753169625473,0.66833172,118330.0,118320.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1753169625679,0.66833172,118330.0,118320.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1753169625879,0.66833172,118330.0,118320.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753169626079,0.66833172,118330.0,118320.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753169626279,0.66833172,118330.0,118320.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753169626579,0.66833172,118330.0,118320.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1753169626978,0.66833172,118330.0,118320.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1753169627376,1.02913172,118330.0,118320.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753169627578,1.02913172,118330.0,118320.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1753169627974,1.02913172,118330.0,118320.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753169628179,1.02913172,118330.0,118320.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1753169628375,0.66833172,118330.0,118320.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1753169628575,1.68597,118320.0,118300.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1753169628775,0.99868351,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169628981,0.99868351,118310.0,118300.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1753169629282,0.99868351,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169631184,1.04748212,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169631383,1.04848212,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169631887,1.63680212,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169632580,1.04848212,118310.0,118300.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1753169632781,1.04848212,118310.0,118300.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1753169632982,0.3059017,118310.0,118300.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1753169633183,0.2766217,118310.0,118300.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1753169633584,0.1699717,118310.0,118300.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1753169634391,0.1689717,118310.0,118300.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1753169634585,0.1780517,118310.0,118300.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1753169634892,0.2766217,118310.0,118300.0,0.63479701]
["bitfinex-derivatives","BTCF0:USTF0",1753169635294,0.2756217,118310.0,118300.0,0.63479701]
["bitfinex-derivatives","BTCF0:USTF0",1753169635585,0.60736212,118310.0,118300.0,0.63479701]
["bitfinex-derivatives","BTCF0:USTF0",1753169635790,0.63664212,118310.0,118300.0,0.63479701]
["bitfinex-derivatives","BTCF0:USTF0",1753169637692,0.3049017,118310.0,118300.0,0.63479701]
["bitfinex-derivatives","BTCF0:USTF0",1753169639590,0.2173817,118310.0,118300.0,0.80378301]
["bitfinex-derivatives","BTCF0:USTF0",1753169639791,0.2083017,118310.0,118300.0,0.80378301]
["bitfinex-derivatives","BTCF0:USTF0",1753169640997,0.1689717,118310.0,118300.0,0.80378301]
["bitfinex-derivatives","BTCF0:USTF0",1753169644095,0.1689717,118310.0,118300.0,1.13552343]
["bitfinex-derivatives","BTCF0:USTF0",1753169644295,0.1689717,118310.0,118300.0,1.13652343]
["bitfinex-derivatives","BTCF0:USTF0",1753169644490,0.1689717,118310.0,118300.0,0.80478301]
["bitfinex-derivatives","BTCF0:USTF0",1753169644692,0.2534514,118320.0,118310.0,0.3750617]
["bitfinex-derivatives","BTCF0:USTF0",1753169644889,0.2534514,118320.0,118310.0,1.3229817]
["bitfinex-derivatives","BTCF0:USTF0",1753169647193,0.2927814,118320.0,118310.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753169647393,0.73889182,118320.0,118310.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753169647595,0.77059182,118320.0,118310.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753169648298,0.78868268,118320.0,118310.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753169648499,0.78868268,118320.0,118310.0,0.9621817]
["bitfinex-derivatives","BTCF0:USTF0",1753169648796,0.77059182,118320.0,118310.0,0.9621817]
["bitfinex-derivatives","BTCF0:USTF0",1753169649298,0.77059182,118320.0,118310.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753169649495,0.77059182,118320.0,118310.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1753169649694,0.3117702,118330.0,118310.0,1.52919182]
["bitfinex-derivatives","BTCF0:USTF0",1753169649895,0.27779223,118330.0,118320.0,0.3750474]
["bitfinex-derivatives","BTCF0:USTF0",1753169650099,0.01819083,118330.0,118320.0,0.3750474]
["bitfinex-derivatives","BTCF0:USTF0",1753169650296,0.18713393,118330.0,118320.0,0.3750474]
["bitfinex-derivatives","BTCF0:USTF0",1753169651200,0.65480435,118330.0,118320.0,0.79453]
["bitfinex-derivatives","BTCF0:USTF0",1753169651499,0.70427435,118330.0,118320.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1753169651800,0.70427435,118330.0,118320.0,0.9644874]
["bitfinex-derivatives","BTCF0:USTF0",1753169653196,0.65548242,118330.0,118320.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1753169653399,0.65548242,118330.0,118320.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1753169654401,1.0335976,118330.0,118320.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1753169654593,1.0335976,118330.0,118320.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1753169655599,0.3585574,118320.0,118310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1753169655809,0.64150589,118320.0,118310.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1753169656102,0.64150589,118320.0,118310.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1753169656302,0.64150589,118320.0,118310.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1753169656499,1.30355426,118320.0,118310.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753169657199,1.30355426,118320.0,118310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753169657404,1.30355426,118320.0,118310.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1753169658996,1.30355426,118320.0,118310.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1753169660703,1.60812577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169662704,1.02060577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169662906,1.60776577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169663509,1.02060577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169663705,1.60764577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169665409,0.73765728,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169665609,0.97164577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169668608,0.98940577,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169669913,0.97110589,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169670713,1.00230589,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169671115,0.97110589,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169673717,1.00230589,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169677817,1.00230589,118320.0,118310.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753169678022,1.30355474,118320.0,118310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753169679025,0.73765776,118320.0,118310.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753169679218,1.02060625,118320.0,118310.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1753169679419,1.02060625,118320.0,118310.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753169680124,0.73765776,118320.0,118310.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753169680322,1.02060625,118320.0,118310.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753169680522,1.02060625,118320.0,118310.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1753169681020,1.02060625,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169681220,1.60852625,118320.0,118310.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1753169682020,1.60852625,118320.0,118310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753169683124,1.02060625,118320.0,118310.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753169683320,1.60844625,118320.0,118310.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753169683521,1.60844625,118320.0,118310.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1753169684015,1.60844625,118320.0,118310.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753169684218,1.60844625,118320.0,118310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753169684821,1.60844625,118320.0,118310.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1753169685221,1.60844625,118320.0,118310.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1753169685420,1.89139474,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753169689028,1.89978154,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753169689825,1.89139474,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753169690026,1.87309438,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753169690230,1.94020159,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753169692631,0.63446019,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169692827,0.99526019,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169694033,0.99526019,118310.0,118300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169694333,0.99526019,118310.0,118300.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753169694533,0.99526019,118310.0,118300.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169695425,0.99526019,118310.0,118300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753169696733,1.58278019,118310.0,118300.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753169696933,1.58278019,118310.0,118300.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1753169697238,1.58278019,118310.0,118300.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753169697637,1.58278019,118310.0,118300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753169698536,0.99526019,118310.0,118300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753169698739,1.58258019,118310.0,118300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753169699533,1.58254019,118310.0,118300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753169699734,1.60059466,118310.0,118300.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753169699939,1.58242019,118310.0,118300.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753169701630,0.3053017,118310.0,118300.0,0.7280261]
["bitfinex-derivatives","BTCF0:USTF0",1753169702037,0.58825019,118310.0,118300.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753169702440,0.60589019,118310.0,118300.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753169710146,0.60589019,118310.0,118300.0,0.3672261]
["bitfinex-derivatives","BTCF0:USTF0",1753169711449,0.58825019,118310.0,118300.0,0.3672261]
["bitfinex-derivatives","BTCF0:USTF0",1753169712151,0.60589019,118310.0,118300.0,0.3672261]
["bitfinex-derivatives","BTCF0:USTF0",1753169712550,0.58825019,118310.0,118300.0,0.3672261]
["bitfinex-derivatives","BTCF0:USTF0",1753169713346,0.1689717,118310.0,118300.0,1.0680261]
["bitfinex-derivatives","BTCF0:USTF0",1753169713552,0.1689717,118310.0,118300.0,1.01097459]
["bitfinex-derivatives","BTCF0:USTF0",1753169713853,0.1689717,118310.0,118300.0,1.0580261]
["bitfinex-derivatives","BTCF0:USTF0",1753169714150,0.1689717,118310.0,118300.0,0.7280261]
["bitfinex-derivatives","BTCF0:USTF0",1753169714552,0.1689717,118310.0,118300.0,1.0980261]
["bitfinex-derivatives","BTCF0:USTF0",1753169714852,0.1689717,118310.0,118300.0,0.7280261]
["bitfinex-derivatives","BTCF0:USTF0",1753169715052,0.1689717,118310.0,118300.0,1.3136661]
["bitfinex-derivatives","BTCF0:USTF0",1753169716654,0.45192019,118310.0,118300.0,1.3136661]
["bitfinex-derivatives","BTCF0:USTF0",1753169718757,0.45192019,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169720458,0.1689717,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169721558,0.45192019,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169721863,0.1689717,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169722062,0.1689717,118310.0,118300.0,1.9800661]
["bitfinex-derivatives","BTCF0:USTF0",1753169725562,0.1689717,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169725756,0.45192019,118310.0,118300.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1753169726564,0.1847642,118320.0,118310.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1753169726565,0.55218989,118320.0,118310.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1753169726770,0.57025443,118320.0,118310.0,0.7303918]
["bitfinex-derivatives","BTCF0:USTF0",1753169726968,0.60882443,118320.0,118310.0,0.7303918]
["bitfinex-derivatives","BTCF0:USTF0",1753169727365,0.30101303,118320.0,118310.0,1.0703918]
["bitfinex-derivatives","BTCF0:USTF0",1753169727671,0.65154567,118330.0,118320.0,0.2479475]
["bitfinex-derivatives","BTCF0:USTF0",1753169727871,0.70748076,118330.0,118320.0,0.9550975]
["bitfinex-derivatives","BTCF0:USTF0",1753169728370,0.72476076,118330.0,118320.0,0.3695775]
["bitfinex-derivatives","BTCF0:USTF0",1753169728573,0.72476076,118330.0,118320.0,0.9550575]
["bitfinex-derivatives","BTCF0:USTF0",1753169729763,0.72576076,118330.0,118320.0,0.9550575]
["bitfinex-derivatives","BTCF0:USTF0",1753169730069,0.72576076,118330.0,118320.0,1.02968336]
["bitfinex-derivatives","BTCF0:USTF0",1753169730664,0.68352146,118330.0,118320.0,1.02968336]
["bitfinex-derivatives","BTCF0:USTF0",1753169736473,0.38329297,118330.0,118320.0,1.02968336]
["bitfinex-derivatives","BTCF0:USTF0",1753169736680,0.47232876,118330.0,118320.0,1.02968336]
["bitfinex-derivatives","BTCF0:USTF0",1753169736874,0.60667678,118330.0,118320.0,1.02968336]
["bitfinex-derivatives","BTCF0:USTF0",1753169737483,0.60667678,118330.0,118320.0,0.85217833]
["bitfinex-derivatives","BTCF0:USTF0",1753169737484,1.01062678,118330.0,118320.0,0.85217833]
["bitfinex-derivatives","BTCF0:USTF0",1753169738171,1.01062678,118330.0,118320.0,0.26677833]
["bitfinex-derivatives","BTCF0:USTF0",1753169738376,1.01062678,118330.0,118320.0,0.85217833]
["bitfinex-derivatives","BTCF0:USTF0",1753169738573,0.64982678,118330.0,118320.0,0.85217833]
["bitfinex-derivatives","BTCF0:USTF0",1753169739582,0.64982678,118330.0,118320.0,0.86041792]
["bitfinex-derivatives","BTCF0:USTF0",1753169740081,0.64982678,118330.0,118320.0,0.70733833]
["bitfinex-derivatives","BTCF0:USTF0",1753169741682,0.64982678,118330.0,118320.0,0.74784833]
["bitfinex-derivatives","BTCF0:USTF0",1753169741869,0.07834509,118330.0,118320.0,1.89918366]
["bitfinex-derivatives","BTCF0:USTF0",1753169742073,0.07834509,118330.0,118320.0,1.98714366]
["bitfinex-derivatives","BTCF0:USTF0",1753169742277,0.07834509,118330.0,118320.0,1.69814366]
["bitfinex-derivatives","BTCF0:USTF0",1753169742579,0.24728829,118330.0,118320.0,1.67086366]
["bitfinex-derivatives","BTCF0:USTF0",1753169742978,0.27654829,118330.0,118320.0,1.38791517]
["bitfinex-derivatives","BTCF0:USTF0",1753169743175,0.35746829,118330.0,118320.0,0.78879517]
["bitfinex-derivatives","BTCF0:USTF0",1753169743482,0.64041678,118330.0,118320.0,1.38779517]
["bitfinex-derivatives","BTCF0:USTF0",1753169743779,0.35746829,118330.0,118320.0,1.38779517]
["bitfinex-derivatives","BTCF0:USTF0",1753169744377,0.35646829,118330.0,118320.0,1.38779517]
["bitfinex-derivatives","BTCF0:USTF0",1753169744580,0.35646829,118330.0,118320.0,1.38879517]
["bitfinex-derivatives","BTCF0:USTF0",1753169745574,0.35646829,118330.0,118320.0,0.78979517]
["bitfinex-derivatives","BTCF0:USTF0",1753169745781,0.35646829,118330.0,118320.0,1.38875517]
["bitfinex-derivatives","BTCF0:USTF0",1753169746478,0.35646829,118330.0,118320.0,1.43388678]
["bitfinex-derivatives","BTCF0:USTF0",1753169746479,0.3384032,118330.0,118320.0,1.43388678]
["bitfinex-derivatives","BTCF0:USTF0",1753169747382,0.3384032,118330.0,118320.0,2.60200678]
["bitfinex-derivatives","BTCF0:USTF0",1753169748382,1.8384032,118330.0,118320.0,2.85327517]
["bitfinex-derivatives","BTCF0:USTF0",1753169749484,1.8568832,118330.0,118320.0,2.85283517]
["bitfinex-derivatives","BTCF0:USTF0",1753169749973,1.8568832,118330.0,118320.0,1.08619517]
["bitfinex-derivatives","BTCF0:USTF0",1753169750179,2.12135169,118330.0,118320.0,2.25479517]
["bitfinex-derivatives","BTCF0:USTF0",1753169750379,1.8384032,118330.0,118320.0,1.08619517]
["bitfinex-derivatives","BTCF0:USTF0",1753169750584,1.8384032,118330.0,118320.0,3.19219517]
["bitfinex-derivatives","BTCF0:USTF0",1753169750783,1.8384032,118330.0,118320.0,2.85219517]
["bitfinex-derivatives","BTCF0:USTF0",1753169751882,1.59785,118330.0,118320.0,3.18219517]
["bitfinex-derivatives","BTCF0:USTF0",1753169752082,1.55928,118330.0,118320.0,3.18219517]
["bitfinex-derivatives","BTCF0:USTF0",1753169752386,1.5001,118330.0,118320.0,3.46514366]
["bitfinex-derivatives","BTCF0:USTF0",1753169752978,0.2713303,118340.0,118330.0,0.1689432]
["bitfinex-derivatives","BTCF0:USTF0",1753169753186,0.227979,118340.0,118330.0,1.37371556]
["bitfinex-derivatives","BTCF0:USTF0",1753169753383,0.271319,118340.0,118330.0,1.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169753587,0.339409,118340.0,118330.0,1.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169754587,0.340409,118340.0,118330.0,1.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169754987,0.349519,118340.0,118330.0,1.96031556]
["bitfinex-derivatives","BTCF0:USTF0",1753169755486,0.300129,118340.0,118330.0,1.67736707]
["bitfinex-derivatives","BTCF0:USTF0",1753169755987,0.349519,118340.0,118330.0,1.35724707]
["bitfinex-derivatives","BTCF0:USTF0",1753169756292,0.65094749,118340.0,118330.0,1.35724707]
["bitfinex-derivatives","BTCF0:USTF0",1753169756789,0.64994749,118340.0,118330.0,1.35728707]
["bitfinex-derivatives","BTCF0:USTF0",1753169759490,0.63146749,118340.0,118330.0,1.35696707]
["bitfinex-derivatives","BTCF0:USTF0",1753169759878,0.63146749,118340.0,118330.0,0.76076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169760084,0.63146749,118340.0,118330.0,1.35668707]
["bitfinex-derivatives","BTCF0:USTF0",1753169760888,0.63146749,118340.0,118330.0,0.76076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169761093,0.63146749,118340.0,118330.0,1.35656707]
["bitfinex-derivatives","BTCF0:USTF0",1753169761282,0.63146749,118340.0,118330.0,0.76076707]
["bitfinex-derivatives","BTCF0:USTF0",1753169761489,0.348519,118340.0,118330.0,1.35644707]
["bitfinex-derivatives","BTCF0:USTF0",1753169761793,0.63146749,118340.0,118330.0,1.35644707]
["bitfinex-derivatives","BTCF0:USTF0",1753169762191,0.17048,118340.0,118330.0,1.95939556]
["bitfinex-derivatives","BTCF0:USTF0",1753169762492,0.339409,118340.0,118330.0,1.95939556]
["bitfinex-derivatives","BTCF0:USTF0",1753169762688,0.255789,118340.0,118330.0,1.95939556]
["bitfinex-derivatives","BTCF0:USTF0",1753169762889,0.05905,118340.0,118330.0,1.95939556]
["bitfinex-derivatives","BTCF0:USTF0",1753169763087,0.227979,118340.0,118330.0,2.25579556]
["bitfinex-derivatives","BTCF0:USTF0",1753169763494,0.05905,118340.0,118330.0,3.42391556]
["bitfinex-derivatives","BTCF0:USTF0",1753169764291,0.05905,118340.0,118330.0,2.82859556]
["bitfinex-derivatives","BTCF0:USTF0",1753169764490,0.05905,118340.0,118330.0,3.42391556]
["bitfinex-derivatives","BTCF0:USTF0",1753169764690,0.227979,118340.0,118330.0,3.42371556]
["bitfinex-derivatives","BTCF0:USTF0",1753169764994,0.05905,118340.0,118330.0,3.42371556]
["bitfinex-derivatives","BTCF0:USTF0",1753169765192,0.62005709,118350.0,118340.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1753169765396,0.67910709,118350.0,118340.0,0.95593787]
["bitfinex-derivatives","BTCF0:USTF0",1753169765596,0.70691709,118350.0,118340.0,1.06569787]
["bitfinex-derivatives","BTCF0:USTF0",1753169765796,0.70691709,118350.0,118340.0,1.34057787]
["bitfinex-derivatives","BTCF0:USTF0",1753169767496,0.70691709,118350.0,118340.0,1.35563287]
["bitfinex-derivatives","BTCF0:USTF0",1753169767901,0.71702709,118350.0,118340.0,1.35563287]
["bitfinex-derivatives","BTCF0:USTF0",1753169768090,0.67479519,118350.0,118340.0,1.35563287]
["bitfinex-derivatives","BTCF0:USTF0",1753169768397,0.06015,118350.0,118340.0,1.95858136]
["bitfinex-derivatives","BTCF0:USTF0",1753169769096,0.06015,118350.0,118340.0,2.25498136]
["bitfinex-derivatives","BTCF0:USTF0",1753169769291,0.2290647,118350.0,118340.0,2.25498136]
["bitfinex-derivatives","BTCF0:USTF0",1753169769491,0.06015,118350.0,118340.0,2.20991749]
["bitfinex-derivatives","BTCF0:USTF0",1753169769691,0.2290647,118350.0,118340.0,2.25492592]
["bitfinex-derivatives","BTCF0:USTF0",1753169770501,0.06015,118350.0,118340.0,2.20991749]
["bitfinex-derivatives","BTCF0:USTF0",1753169770701,0.06015,118350.0,118340.0,2.25492784]
["bitfinex-derivatives","BTCF0:USTF0",1753169770890,0.06015,118350.0,118340.0,2.20991749]
["bitfinex-derivatives","BTCF0:USTF0",1753169771294,0.2280647,118350.0,118340.0,2.20991749]
["bitfinex-derivatives","BTCF0:USTF0",1753169771796,0.2280647,118350.0,118340.0,1.926969]
["bitfinex-derivatives","BTCF0:USTF0",1753169771996,0.2714047,118350.0,118340.0,1.926969]
["bitfinex-derivatives","BTCF0:USTF0",1753169772298,0.2714047,118350.0,118340.0,1.606969]
["bitfinex-derivatives","BTCF0:USTF0",1753169772489,0.3116847,118350.0,118340.0,1.606689]
["bitfinex-derivatives","BTCF0:USTF0",1753169772693,0.3394947,118350.0,118340.0,1.616689]
["bitfinex-derivatives","BTCF0:USTF0",1753169773894,0.3394947,118350.0,118340.0,1.89963749]
["bitfinex-derivatives","BTCF0:USTF0",1753169774601,0.3394947,118350.0,118340.0,1.616689]
["bitfinex-derivatives","BTCF0:USTF0",1753169775100,0.12724,118350.0,118340.0,1.89963749]
["bitfinex-derivatives","BTCF0:USTF0",1753169775304,0.05915,118350.0,118340.0,1.89963749]
["bitfinex-derivatives","BTCF0:USTF0",1753169775497,0.2280647,118350.0,118340.0,1.89963749]
["bitfinex-derivatives","BTCF0:USTF0",1753169776603,0.3104647,118350.0,118340.0,1.89963749]
["bitfinex-derivatives","BTCF0:USTF0",1753169777895,0.3104647,118350.0,118340.0,1.30503749]
["bitfinex-derivatives","BTCF0:USTF0",1753169778096,0.3104647,118350.0,118340.0,1.89911749]
["bitfinex-derivatives","BTCF0:USTF0",1753169779190,0.3104647,118350.0,118340.0,1.88911749]
["bitfinex-derivatives","BTCF0:USTF0",1753169779396,0.3104647,118350.0,118340.0,1.89911749]
["bitfinex-derivatives","BTCF0:USTF0",1753169779805,0.3104647,118350.0,118340.0,1.30503749]
["bitfinex-derivatives","BTCF0:USTF0",1753169780005,0.3104647,118350.0,118340.0,1.88883749]
["bitfinex-derivatives","BTCF0:USTF0",1753169780607,0.3104647,118350.0,118340.0,1.605889]
["bitfinex-derivatives","BTCF0:USTF0",1753169780809,0.3104647,118350.0,118340.0,1.309489]
["bitfinex-derivatives","BTCF0:USTF0",1753169782309,0.3104647,118350.0,118340.0,1.689489]
["bitfinex-derivatives","BTCF0:USTF0",1753169783111,0.3104647,118350.0,118340.0,1.97243749]
["bitfinex-derivatives","BTCF0:USTF0",1753169785415,0.59341319,118350.0,118340.0,1.97243749]
["bitfinex-derivatives","BTCF0:USTF0",1753169785613,0.3104647,118350.0,118340.0,1.97243749]
["bitfinex-derivatives","BTCF0:USTF0",1753169785812,0.59341319,118350.0,118340.0,1.97243749]
["bitfinex-derivatives","BTCF0:USTF0",1753169786013,0.62179319,118350.0,118340.0,1.689489]
["bitfinex-derivatives","BTCF0:USTF0",1753169786615,0.62179319,118350.0,118340.0,1.985889]
["bitfinex-derivatives","BTCF0:USTF0",1753169788108,0.62179319,118350.0,118340.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1753169788304,0.3388447,118350.0,118340.0,1.984809]
["bitfinex-derivatives","BTCF0:USTF0",1753169790415,0.3388447,118350.0,118340.0,2.26775749]
["bitfinex-derivatives","BTCF0:USTF0",1753169791014,0.05915,118350.0,118340.0,1.97135749]
["bitfinex-derivatives","BTCF0:USTF0",1753169791321,0.0001,118350.0,118340.0,1.97135749]
["bitfinex-derivatives","BTCF0:USTF0",1753169791513,0.0001,118350.0,118340.0,2.32795504]
["bitfinex-derivatives","BTCF0:USTF0",1753169792321,0.05902,118350.0,118340.0,2.32759504]
["bitfinex-derivatives","BTCF0:USTF0",1753169792721,0.05902,118350.0,118340.0,2.32859504]
["bitfinex-derivatives","BTCF0:USTF0",1753169792916,0.05902,118350.0,118340.0,2.33059504]
["bitfinex-derivatives","BTCF0:USTF0",1753169793315,0.0001,118350.0,118340.0,2.33059504]
["bitfinex-derivatives","BTCF0:USTF0",1753169795322,0.05902,118350.0,118340.0,2.33059504]
["bitfinex-derivatives","BTCF0:USTF0",1753169796726,0.0001,118350.0,118340.0,2.33059504]
["bitfinex-derivatives","BTCF0:USTF0",1753169797022,0.0001,118370.0,118340.0,1.97570604]
["bitfinex-derivatives","BTCF0:USTF0",1753169797224,0.0001,118370.0,118360.0,1.68040667]
["bitfinex-derivatives","BTCF0:USTF0",1753169797422,0.0001,118370.0,118360.0,2.30256863]
["bitfinex-derivatives","BTCF0:USTF0",1753169797622,1.5001,118370.0,118360.0,2.30256863]
["bitfinex-derivatives","BTCF0:USTF0",1753169797822,0.0001,118370.0,118360.0,2.88191712]
["bitfinex-derivatives","BTCF0:USTF0",1753169798025,0.05892,118380.0,118370.0,0.2441161]
["bitfinex-derivatives","BTCF0:USTF0",1753169798329,0.3137638,118390.0,118380.0,0.3478119]
["bitfinex-derivatives","BTCF0:USTF0",1753169798524,0.3137638,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169798824,0.3525038,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169799026,0.3808838,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169799831,0.3868838,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169800218,0.3838838,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169800422,0.3818838,118390.0,118380.0,1.92291102]
["bitfinex-derivatives","BTCF0:USTF0",1753169800626,0.3396692,118390.0,118380.0,1.99064552]
["bitfinex-derivatives","BTCF0:USTF0",1753169800826,0.3396576,118390.0,118380.0,2.56565703]
["bitfinex-derivatives","BTCF0:USTF0",1753169801129,0.3487476,118390.0,118380.0,0.80637703]
["bitfinex-derivatives","BTCF0:USTF0",1753169801322,0.3487476,118390.0,118380.0,1.39729703]
["bitfinex-derivatives","BTCF0:USTF0",1753169801521,0.3487476,118390.0,118380.0,0.80637703]
["bitfinex-derivatives","BTCF0:USTF0",1753169801731,0.3487476,118390.0,118380.0,1.39733703]
["bitfinex-derivatives","BTCF0:USTF0",1753169801924,0.3487476,118390.0,118380.0,1.76733703]
["bitfinex-derivatives","BTCF0:USTF0",1753169802229,0.3477476,118390.0,118380.0,1.68870588]
["bitfinex-derivatives","BTCF0:USTF0",1753169802728,0.3477476,118390.0,118380.0,2.05870588]
["bitfinex-derivatives","BTCF0:USTF0",1753169802928,0.3477476,118390.0,118380.0,1.68862588]
["bitfinex-derivatives","BTCF0:USTF0",1753169803122,0.3477476,118390.0,118380.0,1.68850588]
["bitfinex-derivatives","BTCF0:USTF0",1753169803427,0.3477476,118390.0,118380.0,1.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1753169803628,0.3477476,118390.0,118380.0,1.68846588]
["bitfinex-derivatives","BTCF0:USTF0",1753169804928,0.2278776,118390.0,118380.0,2.06846588]
["bitfinex-derivatives","BTCF0:USTF0",1753169805325,0.2278776,118390.0,118380.0,3.16626588]
["bitfinex-derivatives","BTCF0:USTF0",1753169805720,0.0001,118390.0,118380.0,1.40774588]
["bitfinex-derivatives","BTCF0:USTF0",1753169805925,0.05552,118390.0,118380.0,3.16622588]
["bitfinex-derivatives","BTCF0:USTF0",1753169806328,0.05552,118390.0,118380.0,1.40774588]
["bitfinex-derivatives","BTCF0:USTF0",1753169806519,0.05552,118390.0,118380.0,2.88335739]
["bitfinex-derivatives","BTCF0:USTF0",1753169806724,0.05552,118390.0,118380.0,3.16630588]
["bitfinex-derivatives","BTCF0:USTF0",1753169807235,0.05552,118390.0,118380.0,2.88335739]
["bitfinex-derivatives","BTCF0:USTF0",1753169807425,0.05552,118390.0,118380.0,3.16630588]
["bitfinex-derivatives","BTCF0:USTF0",1753169808232,0.05552,118390.0,118380.0,1.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1753169808532,0.3432576,118390.0,118380.0,2.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1753169809431,0.3350276,118390.0,118380.0,2.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1753169810032,0.2925676,118390.0,118380.0,2.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1753169810232,0.2243776,118390.0,118380.0,2.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1753169810433,0.05552,118390.0,118380.0,3.15226588]
["bitfinex-derivatives","BTCF0:USTF0",1753169811231,0.3511568,118400.0,118390.0,0.1777776]
["bitfinex-derivatives","BTCF0:USTF0",1753169811433,0.3089447,118400.0,118390.0,0.98947609]
["bitfinex-derivatives","BTCF0:USTF0",1753169811632,0.2667234,118400.0,118390.0,1.32947609]
["bitfinex-derivatives","BTCF0:USTF0",1753169811938,0.3608134,118400.0,118390.0,1.2541576]
["bitfinex-derivatives","BTCF0:USTF0",1753169812338,0.3431434,118400.0,118390.0,1.2963276]
["bitfinex-derivatives","BTCF0:USTF0",1753169812637,0.05542,118420.0,118410.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1753169812830,0.05552,118430.0,118420.0,0.3456848]
["bitfinex-derivatives","BTCF0:USTF0",1753169813134,0.05542,118440.0,118430.0,0.3456706]
["bitfinex-derivatives","BTCF0:USTF0",1753169813337,0.04256,118450.0,118440.0,0.3456563]
["bitfinex-derivatives","BTCF0:USTF0",1753169813338,0.09798,118450.0,118440.0,0.3456563]
["bitfinex-derivatives","BTCF0:USTF0",1753169813535,0.2667521,118450.0,118440.0,1.0264563]
["bitfinex-derivatives","BTCF0:USTF0",1753169813840,0.09798,118450.0,118440.0,1.31940479]
["bitfinex-derivatives","BTCF0:USTF0",1753169814135,0.2667521,118450.0,118440.0,1.58776301]
["bitfinex-derivatives","BTCF0:USTF0",1753169814742,0.09798,118450.0,118440.0,1.93776301]
["bitfinex-derivatives","BTCF0:USTF0",1753169815243,0.2677521,118450.0,118440.0,1.93776301]
["bitfinex-derivatives","BTCF0:USTF0",1753169815541,0.3072021,118450.0,118440.0,1.98257495]
["bitfinex-derivatives","BTCF0:USTF0",1753169816338,0.3441721,118450.0,118440.0,2.03459497]
["bitfinex-derivatives","BTCF0:USTF0",1753169816641,0.3441721,118450.0,118440.0,1.75164648]
["bitfinex-derivatives","BTCF0:USTF0",1753169818336,0.3441721,118450.0,118440.0,1.77399929]
["bitfinex-derivatives","BTCF0:USTF0",1753169818831,0.3441721,118450.0,118440.0,1.22537113]
["bitfinex-derivatives","BTCF0:USTF0",1753169819230,0.64479059,118450.0,118440.0,0.18720291]
["bitfinex-derivatives","BTCF0:USTF0",1753169819436,1.00559059,118450.0,118440.0,0.71501657]
["bitfinex-derivatives","BTCF0:USTF0",1753169819739,1.00559059,118450.0,118440.0,0.68745657]
["bitfinex-derivatives","BTCF0:USTF0",1753169819940,1.00559059,118450.0,118440.0,0.70492657]
["bitfinex-derivatives","BTCF0:USTF0",1753169820338,1.00559059,118450.0,118440.0,0.6825801]
["bitfinex-derivatives","BTCF0:USTF0",1753169820645,1.00559059,118450.0,118440.0,0.77635657]
["bitfinex-derivatives","BTCF0:USTF0",1753169821253,0.64479059,118450.0,118440.0,0.7540101]
["bitfinex-derivatives","BTCF0:USTF0",1753169821443,0.64479059,118450.0,118440.0,0.77635657]
["bitfinex-derivatives","BTCF0:USTF0",1753169821743,0.64479059,118450.0,118440.0,0.7540101]
["bitfinex-derivatives","BTCF0:USTF0",1753169824046,0.64479059,118450.0,118440.0,0.7908501]
["bitfinex-derivatives","BTCF0:USTF0",1753169825845,0.64479059,118450.0,118440.0,0.2016901]
["bitfinex-derivatives","BTCF0:USTF0",1753169826046,0.64479059,118450.0,118440.0,0.7901701]
["bitfinex-derivatives","BTCF0:USTF0",1753169827641,1.4747942,118450.0,118440.0,0.0669901]
["bitfinex-derivatives","BTCF0:USTF0",1753169827848,0.3607563,118440.0,118430.0,0.02234647]
["bitfinex-derivatives","BTCF0:USTF0",1753169828046,0.3431006,118430.0,118420.0,0.1475217]
["bitfinex-derivatives","BTCF0:USTF0",1753169828345,1.00451909,118430.0,118420.0,0.67283844]
["bitfinex-derivatives","BTCF0:USTF0",1753169828545,1.00451909,118430.0,118420.0,0.61064647]
["bitfinex-derivatives","BTCF0:USTF0",1753169828849,1.00451909,118430.0,118420.0,0.02244647]
["bitfinex-derivatives","BTCF0:USTF0",1753169829052,1.00451909,118430.0,118420.0,0.61060647]
["bitfinex-derivatives","BTCF0:USTF0",1753169829447,1.00451909,118430.0,118420.0,0.02344647]
["bitfinex-derivatives","BTCF0:USTF0",1753169830050,1.00451909,118430.0,118420.0,0.61140647]
["bitfinex-derivatives","BTCF0:USTF0",1753169832649,1.00451909,118430.0,118420.0,0.02344647]
["bitfinex-derivatives","BTCF0:USTF0",1753169832844,1.00451909,118430.0,118420.0,0.61120647]
["bitfinex-derivatives","BTCF0:USTF0",1753169833045,1.01286993,118430.0,118420.0,0.61120647]
["bitfinex-derivatives","BTCF0:USTF0",1753169833751,1.01286993,118430.0,118420.0,0.61320647]
["bitfinex-derivatives","BTCF0:USTF0",1753169834654,1.01286993,118430.0,118420.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1753169835052,0.3607706,118430.0,118420.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1753169835354,0.62604909,118430.0,118420.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1753169835749,0.3431006,118430.0,118420.0,0.9342848]
["bitfinex-derivatives","BTCF0:USTF0",1753169836258,0.3431006,118430.0,118420.0,0.3465248]
["bitfinex-derivatives","BTCF0:USTF0",1753169836458,0.3431006,118430.0,118420.0,0.95655127]
["bitfinex-derivatives","BTCF0:USTF0",1753169837453,0.3431006,118430.0,118420.0,0.78773647]
["bitfinex-derivatives","BTCF0:USTF0",1753169837454,0.62604909,118430.0,118420.0,0.78773647]
["bitfinex-derivatives","BTCF0:USTF0",1753169837655,0.64244909,118430.0,118420.0,0.78773647]
["bitfinex-derivatives","BTCF0:USTF0",1753169838554,0.64244909,118430.0,118420.0,0.74643669]
["bitfinex-derivatives","BTCF0:USTF0",1753169839643,0.64244909,118430.0,118420.0,0.02550669]
["bitfinex-derivatives","BTCF0:USTF0",1753169839854,1.00324909,118430.0,118420.0,0.61298669]
["bitfinex-derivatives","BTCF0:USTF0",1753169840048,1.17212909,118430.0,118420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753169840249,1.17212909,118430.0,118420.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1753169840650,0.1688149,118420.0,118410.0,0.05224855]
["bitfinex-derivatives","BTCF0:USTF0",1753169840855,0.99945339,118420.0,118410.0,0.63944855]
["bitfinex-derivatives","BTCF0:USTF0",1753169841057,0.99945339,118420.0,118410.0,0.05224855]
["bitfinex-derivatives","BTCF0:USTF0",1753169841254,0.99945339,118420.0,118410.0,0.02984186]
["bitfinex-derivatives","BTCF0:USTF0",1753169841449,0.99945339,118420.0,118410.0,0.61696186]
["bitfinex-derivatives","BTCF0:USTF0",1753169841645,0.99945339,118420.0,118410.0,0.6394137]
["bitfinex-derivatives","BTCF0:USTF0",1753169841956,0.99945339,118420.0,118410.0,0.6424137]
["bitfinex-derivatives","BTCF0:USTF0",1753169842259,0.99945339,118420.0,118410.0,0.61996186]
["bitfinex-derivatives","BTCF0:USTF0",1753169842553,0.99945339,118420.0,118410.0,0.62196186]
["bitfinex-derivatives","BTCF0:USTF0",1753169844156,0.99945339,118420.0,118410.0,0.03484186]
["bitfinex-derivatives","BTCF0:USTF0",1753169844356,0.99945339,118420.0,118410.0,0.62172186]
["bitfinex-derivatives","BTCF0:USTF0",1753169844655,0.7165049,118420.0,118410.0,0.62172186]
["bitfinex-derivatives","BTCF0:USTF0",1753169844849,0.99945339,118420.0,118410.0,0.62172186]
["bitfinex-derivatives","BTCF0:USTF0",1753169845455,0.99945339,118420.0,118410.0,0.63820186]
["bitfinex-derivatives","BTCF0:USTF0",1753169845754,0.1688291,118410.0,118400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753169846055,0.3393476,118390.0,118380.0,0.06029755]
["bitfinex-derivatives","BTCF0:USTF0",1753169846259,1.588021,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169846451,1.756965,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169847660,1.756965,118390.0,118380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753169848256,1.82351011,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169848563,2.18641001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169848763,2.18741001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169850260,1.60033001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169850461,2.18729001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169850860,1.60033001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169851061,2.18729001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169853761,2.18733001,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169855666,2.01838601,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169860771,1.43138601,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169861068,2.01842601,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169861873,1.43138601,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169862171,2.01846601,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753169864667,2.01846601,118390.0,118380.0,0.02251148]
["bitfinex-derivatives","BTCF0:USTF0",1753169865472,1.43138601,118390.0,118380.0,0.02251148]
["bitfinex-derivatives","BTCF0:USTF0",1753169865666,2.01846601,118390.0,118380.0,0.02251148]
["bitfinex-derivatives","BTCF0:USTF0",1753169870569,2.01846601,118390.0,118380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753169870874,0.2342462,118370.0,118360.0,0.06255366]
["bitfinex-derivatives","BTCF0:USTF0",1753169871074,1.57955071,118370.0,118360.0,0.06255366]
["bitfinex-derivatives","BTCF0:USTF0",1753169871873,1.57955071,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169872074,1.58055071,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169872668,1.58055071,118370.0,118360.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169875779,1.58055071,118370.0,118360.0,0.04756611]
["bitfinex-derivatives","BTCF0:USTF0",1753169875979,1.58055071,118370.0,118360.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169882271,1.8634992,118370.0,118360.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169885276,1.8634992,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169887883,0.3394547,118350.0,118340.0,0.12438366]
["bitfinex-derivatives","BTCF0:USTF0",1753169888073,1.00004319,118350.0,118340.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1753169888278,1.58704319,118350.0,118340.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1753169888973,1.60402858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169889179,1.60502858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169889380,1.60502858,118350.0,118340.0,0.04511366]
["bitfinex-derivatives","BTCF0:USTF0",1753169889779,1.60702858,118350.0,118340.0,0.04511366]
["bitfinex-derivatives","BTCF0:USTF0",1753169890287,1.60702858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169890784,1.60802858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169892788,1.02102858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169892975,1.60802858,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169893175,1.60802858,118350.0,118340.0,0.04511366]
["bitfinex-derivatives","BTCF0:USTF0",1753169893479,0.3314332,118330.0,118320.0,0.08618755]
["bitfinex-derivatives","BTCF0:USTF0",1753169893673,1.20138169,118330.0,118320.0,0.08618755]
["bitfinex-derivatives","BTCF0:USTF0",1753169893881,1.20138169,118330.0,118320.0,0.11339755]
["bitfinex-derivatives","BTCF0:USTF0",1753169894482,1.20138169,118330.0,118320.0,0.15538755]
["bitfinex-derivatives","BTCF0:USTF0",1753169894779,1.56218169,118330.0,118320.0,0.15538755]
["bitfinex-derivatives","BTCF0:USTF0",1753169896088,1.56218169,118330.0,118320.0,0.08618755]
["bitfinex-derivatives","BTCF0:USTF0",1753169896387,1.56218169,118330.0,118320.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753169896583,1.56218169,118330.0,118320.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1753169896788,1.56218169,118330.0,118320.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1753169898391,1.56218169,118330.0,118320.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1753169898877,1.56218169,118330.0,118320.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1753169899079,1.56218169,118330.0,118320.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1753169899281,1.56218169,118330.0,118320.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753169900193,1.56218169,118330.0,118320.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169901191,1.56218169,118330.0,118320.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753169903181,0.3314332,118330.0,118320.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1753169903387,0.61438169,118330.0,118320.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1753169903791,0.97518169,118330.0,118320.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753169904089,0.97518169,118330.0,118320.0,0.07773755]
["bitfinex-derivatives","BTCF0:USTF0",1753169904892,0.97518169,118330.0,118320.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169906594,0.97518169,118330.0,118320.0,0.07773755]
["bitfinex-derivatives","BTCF0:USTF0",1753169906998,0.61438169,118330.0,118320.0,0.07773755]
["bitfinex-derivatives","BTCF0:USTF0",1753169907297,0.97518169,118330.0,118320.0,0.07773755]
["bitfinex-derivatives","BTCF0:USTF0",1753169907494,0.97518169,118330.0,118320.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753169910996,1.25813018,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169912002,1.2753909,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169913106,1.34203178,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169914709,1.34203178,118330.0,118320.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1753169914905,0.99244241,118330.0,118320.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1753169915115,0.63164241,118330.0,118320.0,0.7205575]
["bitfinex-derivatives","BTCF0:USTF0",1753169915307,0.23987392,118330.0,118320.0,0.78075505]
["bitfinex-derivatives","BTCF0:USTF0",1753169915507,0.23987392,118330.0,118320.0,0.7205575]
["bitfinex-derivatives","BTCF0:USTF0",1753169915808,0.2226132,118330.0,118320.0,1.3075175]
["bitfinex-derivatives","BTCF0:USTF0",1753169918002,0.45189169,118330.0,118320.0,1.3075175]
["bitfinex-derivatives","BTCF0:USTF0",1753169918204,0.3091259,118340.0,118330.0,0.2436832]
["bitfinex-derivatives","BTCF0:USTF0",1753169918403,0.2534059,118340.0,118330.0,1.00339169]
["bitfinex-derivatives","BTCF0:USTF0",1753169918913,0.2534059,118340.0,118330.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1753169919104,0.2534059,118340.0,118330.0,1.3073232]
["bitfinex-derivatives","BTCF0:USTF0",1753169919305,0.3091259,118340.0,118330.0,1.3073232]
["bitfinex-derivatives","BTCF0:USTF0",1753169920311,0.3091259,118340.0,118330.0,1.75927969]
["bitfinex-derivatives","BTCF0:USTF0",1753169920604,0.3091259,118340.0,118330.0,1.92828769]
["bitfinex-derivatives","BTCF0:USTF0",1753169920605,0.2534059,118340.0,118330.0,1.92828769]
["bitfinex-derivatives","BTCF0:USTF0",1753169920802,0.2534059,118340.0,118330.0,1.75927969]
["bitfinex-derivatives","BTCF0:USTF0",1753169921301,0.2544059,118340.0,118330.0,1.4763312]
["bitfinex-derivatives","BTCF0:USTF0",1753169921712,0.2544059,118340.0,118330.0,1.36752075]
["bitfinex-derivatives","BTCF0:USTF0",1753169922302,0.3101259,118340.0,118330.0,1.36752075]
["bitfinex-derivatives","BTCF0:USTF0",1753169923210,0.3101259,118340.0,118330.0,1.3073232]
["bitfinex-derivatives","BTCF0:USTF0",1753169925111,0.001,118340.0,118330.0,1.95027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169925310,0.001,118340.0,118330.0,1.59027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169925506,0.169929,118340.0,118330.0,1.59027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169925713,0.001,118340.0,118330.0,1.59027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169925907,0.001,118340.0,118330.0,1.93027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169926108,0.001,118340.0,118330.0,1.59027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169926303,0.001,118340.0,118330.0,1.95027169]
["bitfinex-derivatives","BTCF0:USTF0",1753169927012,0.001,118340.0,118330.0,2.01046924]
["bitfinex-derivatives","BTCF0:USTF0",1753169927312,0.001,118340.0,118330.0,1.65046924]
["bitfinex-derivatives","BTCF0:USTF0",1753169929310,0.169929,118340.0,118330.0,1.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1753169929612,0.50649749,118340.0,118330.0,1.3071632]
["bitfinex-derivatives","BTCF0:USTF0",1753169930216,0.61188749,118340.0,118330.0,1.3071232]
["bitfinex-derivatives","BTCF0:USTF0",1753169935922,0.61188749,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169937117,0.09036,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169937318,0.259289,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169938621,0.302099,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169939019,0.328939,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169939515,0.61188749,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169940816,0.328939,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169941117,0.61188749,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169941517,0.328939,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169941724,0.61188749,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169943218,0.259289,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169943521,0.54223749,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169943723,0.259289,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169943923,0.223549,118340.0,118330.0,1.36732075]
["bitfinex-derivatives","BTCF0:USTF0",1753169944123,0.223549,118340.0,118330.0,0.78064075]
["bitfinex-derivatives","BTCF0:USTF0",1753169944323,0.223549,118340.0,118330.0,1.36708075]
["bitfinex-derivatives","BTCF0:USTF0",1753169945524,0.58504749,118340.0,118330.0,1.36708075]
["bitfinex-derivatives","BTCF0:USTF0",1753169945725,0.61188749,118340.0,118330.0,1.36708075]
["bitfinex-derivatives","BTCF0:USTF0",1753169946818,0.61188749,118340.0,118330.0,1.3068832]
["bitfinex-derivatives","BTCF0:USTF0",1753169948726,0.328939,118340.0,118330.0,1.3068832]
["bitfinex-derivatives","BTCF0:USTF0",1753169948926,0.61188749,118340.0,118330.0,1.3068832]
["bitfinex-derivatives","BTCF0:USTF0",1753169950426,0.328939,118340.0,118330.0,1.3068832]
["bitfinex-derivatives","BTCF0:USTF0",1753169950629,0.61188749,118340.0,118330.0,1.3068832]
["bitfinex-derivatives","BTCF0:USTF0",1753169951729,0.61188749,118340.0,118330.0,0.7204432]
["bitfinex-derivatives","BTCF0:USTF0",1753169951928,0.61188749,118340.0,118330.0,1.3067632]
["bitfinex-derivatives","BTCF0:USTF0",1753169956431,0.328939,118340.0,118330.0,1.3067632]
["bitfinex-derivatives","BTCF0:USTF0",1753169956632,0.61188749,118340.0,118330.0,1.3067632]
["bitfinex-derivatives","BTCF0:USTF0",1753169957731,0.61188749,118340.0,118330.0,1.36696189]
["bitfinex-derivatives","BTCF0:USTF0",1753169959736,0.61188749,118340.0,118330.0,1.3067632]
["bitfinex-derivatives","BTCF0:USTF0",1753169960229,0.05636,118350.0,118340.0,0.351579]
["bitfinex-derivatives","BTCF0:USTF0",1753169960432,0.05636,118350.0,118340.0,0.99532749]
["bitfinex-derivatives","BTCF0:USTF0",1753169960636,0.61226319,118350.0,118340.0,1.37378594]
["bitfinex-derivatives","BTCF0:USTF0",1753169960836,0.61226319,118350.0,118340.0,1.12961]
["bitfinex-derivatives","BTCF0:USTF0",1753169961129,0.61226319,118350.0,118340.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1753169961335,0.61226319,118350.0,118340.0,1.30521847]
["bitfinex-derivatives","BTCF0:USTF0",1753169961536,0.61326319,118350.0,118340.0,1.30521847]
["bitfinex-derivatives","BTCF0:USTF0",1753169961928,0.61326319,118350.0,118340.0,0.07670947]
["bitfinex-derivatives","BTCF0:USTF0",1753169962129,0.61326319,118350.0,118340.0,0.83179847]
["bitfinex-derivatives","BTCF0:USTF0",1753169962435,0.61326319,118350.0,118340.0,0.771619]
["bitfinex-derivatives","BTCF0:USTF0",1753169962639,0.61526319,118350.0,118340.0,0.779639]
["bitfinex-derivatives","BTCF0:USTF0",1753169963435,0.61526319,118350.0,118340.0,1.20061847]
["bitfinex-derivatives","BTCF0:USTF0",1753169963831,0.61526319,118350.0,118340.0,0.83981847]
["bitfinex-derivatives","BTCF0:USTF0",1753169964033,0.61526319,118350.0,118340.0,0.86755847]
["bitfinex-derivatives","BTCF0:USTF0",1753169965837,0.61526319,118350.0,118340.0,1.26865847]
["bitfinex-derivatives","BTCF0:USTF0",1753169966232,0.61526319,118350.0,118340.0,1.208479]
["bitfinex-derivatives","BTCF0:USTF0",1753169967336,0.61526319,118350.0,118340.0,1.261769]
["bitfinex-derivatives","BTCF0:USTF0",1753169967548,0.61526319,118350.0,118340.0,1.208479]
["bitfinex-derivatives","BTCF0:USTF0",1753169967741,0.61526319,118350.0,118340.0,1.03955]
["bitfinex-derivatives","BTCF0:USTF0",1753169967936,0.61526319,118350.0,118340.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1753169968137,0.61526319,118350.0,118340.0,1.07599]
["bitfinex-derivatives","BTCF0:USTF0",1753169973344,0.61526319,118350.0,118340.0,1.07591]
["bitfinex-derivatives","BTCF0:USTF0",1753169974341,0.61526319,118350.0,118340.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1753169974537,0.61526319,118350.0,118340.0,1.07591]
["bitfinex-derivatives","BTCF0:USTF0",1753169975541,0.61526319,118350.0,118340.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1753169975845,0.61526319,118350.0,118340.0,1.07587]
["bitfinex-derivatives","BTCF0:USTF0",1753169977147,0.7565913,118350.0,118340.0,1.07587]
["bitfinex-derivatives","BTCF0:USTF0",1753169977641,0.7565913,118350.0,118340.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1753169977847,0.7565913,118350.0,118340.0,1.07587]
["bitfinex-derivatives","BTCF0:USTF0",1753169978642,0.7565913,118350.0,118340.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1753169978843,1.3463298,118350.0,118340.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1753169979050,0.352259,118340.0,118330.0,0.65409154]
["bitfinex-derivatives","BTCF0:USTF0",1753169979249,0.9886739,118340.0,118330.0,0.65409154]
["bitfinex-derivatives","BTCF0:USTF0",1753169979748,0.9886739,118340.0,118330.0,0.06023154]
["bitfinex-derivatives","BTCF0:USTF0",1753169979952,0.9886739,118340.0,118330.0,0.64607154]
["bitfinex-derivatives","BTCF0:USTF0",1753169980150,0.9896739,118340.0,118330.0,0.64607154]
["bitfinex-derivatives","BTCF0:USTF0",1753169980341,0.9896739,118340.0,118330.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753169980542,1.3504739,118340.0,118330.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753169980947,1.3504739,118340.0,118330.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1753169981145,0.99701852,118340.0,118330.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1753169981547,0.99701852,118340.0,118330.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1753169982351,1.58281852,118340.0,118330.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1753169982555,1.58281852,118340.0,118320.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1753169982556,0.2580743,118330.0,118320.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1753169982752,0.65229382,118330.0,118320.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1753169982945,1.29605334,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169983553,0.1143101,118320.0,118300.0,1.04219214]
["bitfinex-derivatives","BTCF0:USTF0",1753169983754,0.99606132,118310.0,118300.0,0.68139214]
["bitfinex-derivatives","BTCF0:USTF0",1753169983954,0.99606132,118310.0,118300.0,0.09559214]
["bitfinex-derivatives","BTCF0:USTF0",1753169984153,1.01318175,118310.0,118300.0,0.07686154]
["bitfinex-derivatives","BTCF0:USTF0",1753169985148,1.01318175,118310.0,118300.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1753169985354,1.01318175,118310.0,118300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753169985550,1.01418175,118310.0,118300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753169985755,1.01618175,118310.0,118300.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753169990166,1.01618175,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753169998978,1.01618175,118310.0,118300.0,0.0451981]
["bitfinex-derivatives","BTCF0:USTF0",1753170003176,1.01618175,118310.0,118300.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1753170003383,1.60182175,118310.0,118300.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1753170003777,1.60182175,118310.0,118300.0,0.1378081]
["bitfinex-derivatives","BTCF0:USTF0",1753170003982,1.60182175,118310.0,118300.0,0.0965881]
["bitfinex-derivatives","BTCF0:USTF0",1753170004383,0.64029175,118310.0,118300.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1753170004780,0.24535223,118310.0,118300.0,0.99573562]
["bitfinex-derivatives","BTCF0:USTF0",1753170004974,0.24535223,118310.0,118300.0,1.05596716]
["bitfinex-derivatives","BTCF0:USTF0",1753170005284,0.24535223,118310.0,118300.0,1.64152716]
["bitfinex-derivatives","BTCF0:USTF0",1753170005483,0.24535223,118310.0,118300.0,1.35856764]
["bitfinex-derivatives","BTCF0:USTF0",1753170005881,0.24535223,118310.0,118300.0,0.99573562]
["bitfinex-derivatives","BTCF0:USTF0",1753170006077,0.02012043,118310.0,118300.0,1.64152716]
["bitfinex-derivatives","BTCF0:USTF0",1753170006280,0.01912043,118310.0,118300.0,1.64152716]
["bitfinex-derivatives","BTCF0:USTF0",1753170006487,0.42513762,118330.0,118300.0,1.64152716]
["bitfinex-derivatives","BTCF0:USTF0",1753170006488,0.365224,118330.0,118320.0,0.2940275]
["bitfinex-derivatives","BTCF0:USTF0",1753170006685,0.365224,118330.0,118320.0,1.62627143]
["bitfinex-derivatives","BTCF0:USTF0",1753170007081,0.365224,118330.0,118320.0,1.58116702]
["bitfinex-derivatives","BTCF0:USTF0",1753170007282,0.324684,118330.0,118320.0,1.34332734]
["bitfinex-derivatives","BTCF0:USTF0",1753170007483,0.71014352,118330.0,118320.0,1.34332734]
["bitfinex-derivatives","BTCF0:USTF0",1753170007677,0.71785352,118330.0,118320.0,1.2982075]
["bitfinex-derivatives","BTCF0:USTF0",1753170008187,0.71785352,118330.0,118320.0,1.30661525]
["bitfinex-derivatives","BTCF0:USTF0",1753170008784,0.71014352,118330.0,118320.0,1.30661525]
["bitfinex-derivatives","BTCF0:USTF0",1753170008985,0.60764352,118330.0,118320.0,1.30661525]
["bitfinex-derivatives","BTCF0:USTF0",1753170009285,0.2293547,118330.0,118320.0,1.95037477]
["bitfinex-derivatives","BTCF0:USTF0",1753170009486,0.2293547,118330.0,118320.0,2.01051398]
["bitfinex-derivatives","BTCF0:USTF0",1753170009894,0.2283547,118330.0,118320.0,2.01051398]
["bitfinex-derivatives","BTCF0:USTF0",1753170010191,0.2112936,118330.0,118320.0,2.01051398]
["bitfinex-derivatives","BTCF0:USTF0",1753170010488,0.2112936,118330.0,118320.0,1.72755446]
["bitfinex-derivatives","BTCF0:USTF0",1753170010685,0.2653836,118330.0,118320.0,1.66741525]
["bitfinex-derivatives","BTCF0:USTF0",1753170010987,0.3059236,118330.0,118320.0,1.66741525]
["bitfinex-derivatives","BTCF0:USTF0",1753170011183,0.3059236,118330.0,118320.0,0.91289775]
["bitfinex-derivatives","BTCF0:USTF0",1753170011390,0.65855312,118330.0,118320.0,0.91289775]
["bitfinex-derivatives","BTCF0:USTF0",1753170011589,0.67360312,118330.0,118320.0,0.76071927]
["bitfinex-derivatives","BTCF0:USTF0",1753170011784,0.67360312,118330.0,118320.0,0.71945927]
["bitfinex-derivatives","BTCF0:USTF0",1753170012784,0.67560312,118330.0,118320.0,0.71945927]
["bitfinex-derivatives","BTCF0:USTF0",1753170012990,0.67860312,118330.0,118320.0,0.71945927]
["bitfinex-derivatives","BTCF0:USTF0",1753170013895,0.67860312,118330.0,118320.0,0.71941927]
["bitfinex-derivatives","BTCF0:USTF0",1753170014092,0.67860312,118330.0,118320.0,0.13409927]
["bitfinex-derivatives","BTCF0:USTF0",1753170014285,0.67860312,118330.0,118320.0,0.71941927]
["bitfinex-derivatives","BTCF0:USTF0",1753170014994,0.67860312,118330.0,118320.0,0.71937927]
["bitfinex-derivatives","BTCF0:USTF0",1753170015486,0.67860312,118330.0,118320.0,0.13409927]
["bitfinex-derivatives","BTCF0:USTF0",1753170015685,0.67860312,118330.0,118320.0,0.09651927]
["bitfinex-derivatives","BTCF0:USTF0",1753170015892,0.67860312,118330.0,118320.0,0.07008927]
["bitfinex-derivatives","BTCF0:USTF0",1753170016084,1.90764264,118330.0,118320.0,0.04512927]
["bitfinex-derivatives","BTCF0:USTF0",1753170016490,0.2391118,118310.0,118300.0,0.10973921]
["bitfinex-derivatives","BTCF0:USTF0",1753170016785,0.63171132,118310.0,118300.0,0.10973921]
["bitfinex-derivatives","BTCF0:USTF0",1753170016991,0.63171132,118310.0,118300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753170017788,0.63171132,118310.0,118300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753170018490,1.21695132,118310.0,118300.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753170018994,1.57775132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170020194,1.57875132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170021290,1.57975132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170023291,0.99451132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170023497,1.57971132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170024194,1.57967132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170030401,1.57967132,118310.0,118300.0,0.06023921]
["bitfinex-derivatives","BTCF0:USTF0",1753170030896,1.57967132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170033503,0.99451132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170033702,1.57951132,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170034103,1.57951132,118310.0,118300.0,0.03021573]
["bitfinex-derivatives","BTCF0:USTF0",1753170036000,0.2391261,118300.0,118290.0,0.04570573]
["bitfinex-derivatives","BTCF0:USTF0",1753170036193,0.99240562,118300.0,118290.0,0.04570573]
["bitfinex-derivatives","BTCF0:USTF0",1753170038301,1.27536514,118300.0,118290.0,0.03011573]
["bitfinex-derivatives","BTCF0:USTF0",1753170038603,0.3486603,118290.0,118280.0,0.0452536]
["bitfinex-derivatives","BTCF0:USTF0",1753170038813,1.27537934,118290.0,118280.0,0.0452536]
["bitfinex-derivatives","BTCF0:USTF0",1753170039105,1.27537934,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170039506,1.29255985,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170040004,1.29255985,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753170041207,1.29255985,118290.0,118280.0,0.04624613]
["bitfinex-derivatives","BTCF0:USTF0",1753170041407,1.29255985,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753170047308,0.2383289,118270.0,118260.0,0.09353613]
["bitfinex-derivatives","BTCF0:USTF0",1753170047512,1.21293842,118270.0,118260.0,0.09353613]
["bitfinex-derivatives","BTCF0:USTF0",1753170047709,1.22974388,118270.0,118260.0,0.06039613]
["bitfinex-derivatives","BTCF0:USTF0",1753170047918,1.59054388,118270.0,118260.0,0.04524613]
["bitfinex-derivatives","BTCF0:USTF0",1753170048412,1.59054388,118270.0,118260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170049113,1.65817408,118270.0,118260.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753170049808,0.1690432,118260.0,118250.0,0.04514613]
["bitfinex-derivatives","BTCF0:USTF0",1753170050014,1.27191224,118260.0,118250.0,0.04514613]
["bitfinex-derivatives","BTCF0:USTF0",1753170050216,0.98895272,118260.0,118250.0,0.04514613]
["bitfinex-derivatives","BTCF0:USTF0",1753170050515,1.57371272,118260.0,118250.0,0.04514613]
["bitfinex-derivatives","BTCF0:USTF0",1753170050717,0.2383574,118250.0,118240.0,0.06748968]
["bitfinex-derivatives","BTCF0:USTF0",1753170050919,0.62816692,118250.0,118240.0,0.06748968]
["bitfinex-derivatives","BTCF0:USTF0",1753170051310,0.62816692,118250.0,118240.0,0.04185968]
["bitfinex-derivatives","BTCF0:USTF0",1753170051311,1.27192644,118250.0,118240.0,0.04185968]
["bitfinex-derivatives","BTCF0:USTF0",1753170051509,1.27192644,118250.0,118240.0,0.03434968]
["bitfinex-derivatives","BTCF0:USTF0",1753170051711,1.27192644,118250.0,118240.0,0.01919968]
["bitfinex-derivatives","BTCF0:USTF0",1753170052518,1.27192644,118250.0,118240.0,0.02019968]
["bitfinex-derivatives","BTCF0:USTF0",1753170053212,1.27192644,118250.0,118240.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1753170053416,0.3226317,118240.0,118230.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753170053617,1.83411074,118240.0,118230.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753170054513,1.24935074,118240.0,118230.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753170054713,1.24935074,118240.0,118230.0,0.0866544]
["bitfinex-derivatives","BTCF0:USTF0",1753170054714,1.47335074,118240.0,118230.0,0.0866544]
["bitfinex-derivatives","BTCF0:USTF0",1753170054906,1.84373196,118240.0,118230.0,0.0227344]
["bitfinex-derivatives","BTCF0:USTF0",1753170055112,1.84373196,118240.0,118230.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753170055513,0.322646,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170055817,0.96640552,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170056219,0.96650542,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170056412,0.1691146,118210.0,118200.0,0.06790613]
["bitfinex-derivatives","BTCF0:USTF0",1753170056609,1.19039412,118210.0,118200.0,0.06039613]
["bitfinex-derivatives","BTCF0:USTF0",1753170056914,1.19039412,118210.0,118200.0,0.06790613]
["bitfinex-derivatives","BTCF0:USTF0",1753170057116,1.25878243,118210.0,118200.0,0.06790613]
["bitfinex-derivatives","BTCF0:USTF0",1753170057317,1.27588866,118210.0,118200.0,0.06790613]
["bitfinex-derivatives","BTCF0:USTF0",1753170057518,0.69112866,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753170057821,1.27596866,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753170058212,0.99300914,118210.0,118200.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753170058419,1.20758035,118210.0,118200.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1753170058816,1.20754035,118210.0,118200.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753170059022,1.20754035,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753170059420,1.20754035,118210.0,118200.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1753170059724,1.20754035,118210.0,118200.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753170060325,1.20754035,118210.0,118200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753170060523,1.49049987,118210.0,118200.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1753170060723,1.20754035,118210.0,118200.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1753170061526,1.49049987,118210.0,118200.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1753170061821,1.20754035,118210.0,118200.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753170062129,1.20758035,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753170062318,0.99212916,118210.0,118200.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753170062518,1.5580482,118210.0,118200.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753170062727,0.99212916,118210.0,118200.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753170063025,0.62274035,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753170063227,1.20762035,118210.0,118200.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1753170063925,0.62274035,118210.0,118200.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1753170064128,1.20758035,118210.0,118200.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1753170065426,1.20758035,118210.0,118200.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753170072235,0.62274035,118210.0,118200.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753170072434,1.20758035,118210.0,118200.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753170072621,0.62274035,118210.0,118200.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1753170072825,0.52343035,118210.0,118200.0,0.701379]
["bitfinex-derivatives","BTCF0:USTF0",1753170073031,0.52343035,118210.0,118200.0,1.286219]
["bitfinex-derivatives","BTCF0:USTF0",1753170073233,0.46918035,118210.0,118200.0,1.455419]
["bitfinex-derivatives","BTCF0:USTF0",1753170073820,0.01710623,118210.0,118200.0,1.455419]
["bitfinex-derivatives","BTCF0:USTF0",1753170074032,0.00047623,118210.0,118200.0,2.01843162]
["bitfinex-derivatives","BTCF0:USTF0",1753170074233,0.2536627,118220.0,118210.0,0.3416547]
["bitfinex-derivatives","BTCF0:USTF0",1753170074433,0.2536627,118220.0,118210.0,0.7024547]
["bitfinex-derivatives","BTCF0:USTF0",1753170074629,0.2113846,118220.0,118210.0,1.73943822]
["bitfinex-derivatives","BTCF0:USTF0",1753170074933,0.2113846,118220.0,118210.0,1.15459822]
["bitfinex-derivatives","BTCF0:USTF0",1753170075236,0.2113846,118220.0,118210.0,1.74796105]
["bitfinex-derivatives","BTCF0:USTF0",1753170075734,0.2123846,118220.0,118210.0,1.15459822]
["bitfinex-derivatives","BTCF0:USTF0",1753170075928,0.2123846,118220.0,118210.0,1.53163793]
["bitfinex-derivatives","BTCF0:USTF0",1753170076321,0.2123846,118220.0,118210.0,1.50158483]
["bitfinex-derivatives","BTCF0:USTF0",1753170076522,0.2123846,118220.0,118210.0,1.53167526]
["bitfinex-derivatives","BTCF0:USTF0",1753170076729,0.2133846,118220.0,118210.0,1.53167526]
["bitfinex-derivatives","BTCF0:USTF0",1753170077437,0.2133846,118220.0,118210.0,1.50158483]
["bitfinex-derivatives","BTCF0:USTF0",1753170078432,0.49634412,118220.0,118210.0,1.50158483]
["bitfinex-derivatives","BTCF0:USTF0",1753170081338,0.54904412,118220.0,118210.0,1.50995171]
["bitfinex-derivatives","BTCF0:USTF0",1753170082641,0.54904412,118220.0,118210.0,1.51008413]
["bitfinex-derivatives","BTCF0:USTF0",1753170083339,0.54904412,118220.0,118210.0,1.464938]
["bitfinex-derivatives","BTCF0:USTF0",1753170083842,0.50676832,118220.0,118210.0,1.464938]
["bitfinex-derivatives","BTCF0:USTF0",1753170084338,0.33765952,118220.0,118210.0,1.464938]
["bitfinex-derivatives","BTCF0:USTF0",1753170084538,0.50675992,118220.0,118210.0,1.464938]
["bitfinex-derivatives","BTCF0:USTF0",1753170084738,0.50675992,118220.0,118210.0,1.295754]
["bitfinex-derivatives","BTCF0:USTF0",1753170089840,0.62867178,118220.0,118210.0,0.38404242]
["bitfinex-derivatives","BTCF0:USTF0",1753170090045,0.62867178,118220.0,118210.0,0.42117236]
["bitfinex-derivatives","BTCF0:USTF0",1753170090046,0.64475178,118220.0,118210.0,0.42117236]
["bitfinex-derivatives","BTCF0:USTF0",1753170090339,0.64475178,118220.0,118210.0,0.06037236]
["bitfinex-derivatives","BTCF0:USTF0",1753170091132,0.64475178,118220.0,118210.0,0.03032297]
["bitfinex-derivatives","BTCF0:USTF0",1753170091531,1.00555178,118220.0,118210.0,0.03032297]
["bitfinex-derivatives","BTCF0:USTF0",1753170093942,1.00555178,118220.0,118210.0,0.04528297]
["bitfinex-derivatives","BTCF0:USTF0",1753170094737,0.64475178,118220.0,118210.0,0.04528297]
["bitfinex-derivatives","BTCF0:USTF0",1753170094938,0.64475178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170095445,0.36179226,118220.0,118210.0,0.08045297]
["bitfinex-derivatives","BTCF0:USTF0",1753170095646,0.64475178,118220.0,118210.0,0.08045297]
["bitfinex-derivatives","BTCF0:USTF0",1753170096845,0.64475178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170099046,0.36179226,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170099243,0.64475178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170102746,1.00555178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170102940,0.64475178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170103245,1.00555178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170104149,0.64475178,118220.0,118210.0,0.05343297]
["bitfinex-derivatives","BTCF0:USTF0",1753170105349,0.64475178,118220.0,118210.0,0.09871291]
["bitfinex-derivatives","BTCF0:USTF0",1753170105648,0.64475178,118220.0,118210.0,0.74336706]
["bitfinex-derivatives","BTCF0:USTF0",1753170105853,0.64475178,118220.0,118210.0,0.57425236]
["bitfinex-derivatives","BTCF0:USTF0",1753170106153,0.64475178,118220.0,118210.0,0.52635236]
["bitfinex-derivatives","BTCF0:USTF0",1753170106553,0.64475178,118220.0,118210.0,0.48107242]
["bitfinex-derivatives","BTCF0:USTF0",1753170107153,0.64475178,118220.0,118210.0,0.40955242]
["bitfinex-derivatives","BTCF0:USTF0",1753170107345,0.64475178,118220.0,118210.0,0.36093242]
["bitfinex-derivatives","BTCF0:USTF0",1753170107546,0.64475178,118220.0,118210.0,0.38405242]
["bitfinex-derivatives","BTCF0:USTF0",1753170107756,0.64475178,118220.0,118210.0,0.40956242]
["bitfinex-derivatives","BTCF0:USTF0",1753170108752,0.64475178,118220.0,118210.0,0.48108242]
["bitfinex-derivatives","BTCF0:USTF0",1753170109647,0.0547,118220.0,118210.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1753170110249,0.0547,118220.0,118210.0,1.91321664]
["bitfinex-derivatives","BTCF0:USTF0",1753170110449,0.2238004,118220.0,118210.0,1.58321664]
["bitfinex-derivatives","BTCF0:USTF0",1753170110651,0.2238004,118220.0,118210.0,1.64341148]
["bitfinex-derivatives","BTCF0:USTF0",1753170110947,0.002,118220.0,118210.0,1.67262325]
["bitfinex-derivatives","BTCF0:USTF0",1753170111253,0.002,118220.0,118210.0,2.01262325]
["bitfinex-derivatives","BTCF0:USTF0",1753170111959,0.002,118220.0,118210.0,1.73242841]
["bitfinex-derivatives","BTCF0:USTF0",1753170112250,0.002,118220.0,118210.0,2.22882841]
["bitfinex-derivatives","BTCF0:USTF0",1753170112656,0.002,118220.0,118210.0,1.93242841]
["bitfinex-derivatives","BTCF0:USTF0",1753170112859,0.002,118220.0,118210.0,1.64946889]
["bitfinex-derivatives","BTCF0:USTF0",1753170113051,0.002,118220.0,118210.0,1.93242841]
["bitfinex-derivatives","BTCF0:USTF0",1753170113251,0.0001,118230.0,118220.0,0.3371504]
["bitfinex-derivatives","BTCF0:USTF0",1753170113452,0.0001,118230.0,118220.0,1.56043322]
["bitfinex-derivatives","BTCF0:USTF0",1753170114660,1.5,118240.0,118230.0,0.1690861]
["bitfinex-derivatives","BTCF0:USTF0",1753170114956,0.27365955,118250.0,118240.0,0.3371218]
["bitfinex-derivatives","BTCF0:USTF0",1753170115156,0.23584955,118250.0,118240.0,1.58184132]
["bitfinex-derivatives","BTCF0:USTF0",1753170115353,1.56678885,118250.0,118240.0,1.58184132]
["bitfinex-derivatives","BTCF0:USTF0",1753170115659,1.56678885,118250.0,118240.0,1.59043625]
["bitfinex-derivatives","BTCF0:USTF0",1753170115856,1.56678885,118250.0,118240.0,1.91043625]
["bitfinex-derivatives","BTCF0:USTF0",1753170116159,1.56778885,118250.0,118240.0,1.91043625]
["bitfinex-derivatives","BTCF0:USTF0",1753170116362,0.0011,118250.0,118240.0,2.07958025]
["bitfinex-derivatives","BTCF0:USTF0",1753170116560,0.04936,118260.0,118250.0,0.3216275]
["bitfinex-derivatives","BTCF0:USTF0",1753170116755,0.04936,118260.0,118250.0,1.04776794]
["bitfinex-derivatives","BTCF0:USTF0",1753170116953,0.3135632,118260.0,118250.0,0.76480842]
["bitfinex-derivatives","BTCF0:USTF0",1753170117153,0.3208932,118260.0,118250.0,0.76480842]
["bitfinex-derivatives","BTCF0:USTF0",1753170118160,0.15185,118260.0,118250.0,0.76480842]
["bitfinex-derivatives","BTCF0:USTF0",1753170118364,0.3228932,118260.0,118250.0,0.76480842]
["bitfinex-derivatives","BTCF0:USTF0",1753170118863,0.3228932,118260.0,118250.0,1.14377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170119164,0.3175632,118260.0,118250.0,1.40673519]
["bitfinex-derivatives","BTCF0:USTF0",1753170119563,0.3175632,118260.0,118250.0,1.06673519]
["bitfinex-derivatives","BTCF0:USTF0",1753170120863,0.3175632,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170121565,0.62381272,118260.0,118250.0,1.33531567]
["bitfinex-derivatives","BTCF0:USTF0",1753170122156,0.3408532,118260.0,118250.0,0.73587567]
["bitfinex-derivatives","BTCF0:USTF0",1753170122368,0.62381272,118260.0,118250.0,1.38313567]
["bitfinex-derivatives","BTCF0:USTF0",1753170122864,0.62381272,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170123165,0.60785272,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170123667,0.60785272,118260.0,118250.0,1.38281567]
["bitfinex-derivatives","BTCF0:USTF0",1753170124267,0.60785272,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170124458,0.3248932,118260.0,118250.0,1.38281567]
["bitfinex-derivatives","BTCF0:USTF0",1753170127063,0.60785272,118260.0,118250.0,1.38281567]
["bitfinex-derivatives","BTCF0:USTF0",1753170128156,0.60785272,118260.0,118250.0,1.38185567]
["bitfinex-derivatives","BTCF0:USTF0",1753170128469,0.3248932,118260.0,118250.0,1.38185567]
["bitfinex-derivatives","BTCF0:USTF0",1753170131467,0.3248932,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170131760,0.3248932,118260.0,118250.0,1.38113567]
["bitfinex-derivatives","BTCF0:USTF0",1753170132362,0.60785272,118260.0,118250.0,1.38113567]
["bitfinex-derivatives","BTCF0:USTF0",1753170132961,0.60785272,118260.0,118250.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1753170133263,0.60785272,118260.0,118250.0,1.38113567]
["bitfinex-derivatives","BTCF0:USTF0",1753170135167,0.3248932,118260.0,118250.0,1.38113567]
["bitfinex-derivatives","BTCF0:USTF0",1753170136660,0.60785272,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170137566,0.3248932,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170138471,0.60052272,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170138669,0.3175632,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170138967,0.60052272,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170140070,0.3175632,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170143371,0.3175632,118260.0,118250.0,1.44105097]
["bitfinex-derivatives","BTCF0:USTF0",1753170143569,0.3175632,118260.0,118250.0,1.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753170143770,0.3175632,118260.0,118250.0,0.01896725]
["bitfinex-derivatives","BTCF0:USTF0",1753170143771,0.62397272,118260.0,118250.0,0.01896725]
["bitfinex-derivatives","BTCF0:USTF0",1753170144265,0.2110375,118250.0,118240.0,0.6560553]
["bitfinex-derivatives","BTCF0:USTF0",1753170144467,1.26292654,118250.0,118240.0,0.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1753170144670,1.26292654,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170144671,1.68207055,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170144866,0.3362218,118240.0,118230.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1753170145072,1.26294084,118240.0,118230.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1753170145278,1.85846084,118240.0,118230.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1753170145672,1.8669834,118240.0,118230.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1753170146668,0.6970218,118240.0,118230.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1753170146976,0.61918132,118240.0,118230.0,0.1075153]
["bitfinex-derivatives","BTCF0:USTF0",1753170147175,0.3362218,118240.0,118230.0,0.1075153]
["bitfinex-derivatives","BTCF0:USTF0",1753170147367,0.61918132,118240.0,118230.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753170147972,0.61918132,118240.0,118230.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1753170148274,0.3205261,118230.0,118220.0,0.99825189]
["bitfinex-derivatives","BTCF0:USTF0",1753170148475,0.61919562,118230.0,118220.0,0.99825189]
["bitfinex-derivatives","BTCF0:USTF0",1753170148675,0.61919562,118230.0,118220.0,1.16735229]
["bitfinex-derivatives","BTCF0:USTF0",1753170149172,0.61919562,118230.0,118220.0,1.20658229]
["bitfinex-derivatives","BTCF0:USTF0",1753170150776,0.62019562,118230.0,118220.0,0.99825189]
["bitfinex-derivatives","BTCF0:USTF0",1753170150977,0.62119562,118230.0,118220.0,0.99825189]
["bitfinex-derivatives","BTCF0:USTF0",1753170151476,0.62119562,118230.0,118220.0,0.97957]
["bitfinex-derivatives","BTCF0:USTF0",1753170151976,0.3362504,118220.0,118210.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1753170152276,0.61920992,118220.0,118210.0,0.01597242]
["bitfinex-derivatives","BTCF0:USTF0",1753170153966,0.98000992,118220.0,118210.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1753170156372,0.98200992,118220.0,118210.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1753170160485,1.57576992,118220.0,118210.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1753170164276,1.7336047,118210.0,118200.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1753170164482,1.8354647,118210.0,118200.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1753170164780,2.11842422,118210.0,118200.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753170166484,2.1182918,118210.0,118200.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753170167889,2.1182918,118210.0,118200.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1753170173487,2.1182918,118210.0,118200.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1753170173985,2.1182918,118210.0,118200.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1753170174684,1.83533228,118210.0,118200.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1753170174889,2.1182918,118210.0,118200.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1753170176488,2.13627957,118210.0,118200.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1753170176990,2.13627957,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170180893,2.13627957,118210.0,118200.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753170181094,2.72763957,118210.0,118200.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1753170181794,2.72763957,118210.0,118200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753170182297,2.7096518,118210.0,118200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753170184796,2.7096518,118210.0,118200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753170185395,2.7096518,118210.0,118200.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753170186102,2.7096518,118210.0,118200.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1753170186302,2.7096518,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170188702,2.1182918,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170188910,2.7084118,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170190717,2.72645672,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170192721,3.08725672,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170192911,1.58725672,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170193112,1.87021624,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170193321,1.58725672,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170195817,1.58725672,118210.0,118200.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1753170196122,1.58725672,118210.0,118200.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1753170204629,1.22449672,118210.0,118200.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753170205123,0.3533772,118210.0,118200.0,0.285149]
["bitfinex-derivatives","BTCF0:USTF0",1753170205324,0.6027418,118210.0,118200.0,0.688439]
["bitfinex-derivatives","BTCF0:USTF0",1753170205531,0.6027418,118210.0,118200.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1753170205830,0.5955418,118210.0,118200.0,1.33719562]
["bitfinex-derivatives","BTCF0:USTF0",1753170206131,0.11074,118210.0,118200.0,1.33719562]
["bitfinex-derivatives","BTCF0:USTF0",1753170206341,0.05049,118210.0,118200.0,1.62015514]
["bitfinex-derivatives","BTCF0:USTF0",1753170206535,0.2196047,118210.0,118200.0,1.55955852]
["bitfinex-derivatives","BTCF0:USTF0",1753170206931,0.2196047,118210.0,118200.0,1.596599]
["bitfinex-derivatives","BTCF0:USTF0",1753170207638,0.2196047,118210.0,118200.0,2.015799]
["bitfinex-derivatives","BTCF0:USTF0",1753170207834,0.1691147,118210.0,118200.0,2.17559892]
["bitfinex-derivatives","BTCF0:USTF0",1753170208039,0.1691147,118210.0,118200.0,2.47559892]
["bitfinex-derivatives","BTCF0:USTF0",1753170208338,1.6691147,118210.0,118200.0,2.22559892]
["bitfinex-derivatives","BTCF0:USTF0",1753170209041,1.6691147,118210.0,118200.0,2.47559892]
["bitfinex-derivatives","BTCF0:USTF0",1753170209538,1.5,118210.0,118200.0,2.47559892]
["bitfinex-derivatives","BTCF0:USTF0",1753170209729,0.2541243,118230.0,118220.0,0.2343004]
["bitfinex-derivatives","BTCF0:USTF0",1753170209932,0.06735358,118230.0,118220.0,1.92018992]
["bitfinex-derivatives","BTCF0:USTF0",1753170210132,0.06735358,118230.0,118220.0,2.08935792]
["bitfinex-derivatives","BTCF0:USTF0",1753170210333,0.2183761,118230.0,118220.0,2.08935792]
["bitfinex-derivatives","BTCF0:USTF0",1753170210536,0.0001,118230.0,118220.0,2.41935792]
["bitfinex-derivatives","BTCF0:USTF0",1753170210733,1.3601,118230.0,118220.0,2.66935792]
["bitfinex-derivatives","BTCF0:USTF0",1753170211133,0.0001,118230.0,118220.0,2.66935792]
["bitfinex-derivatives","BTCF0:USTF0",1753170211436,0.2540875,118250.0,118240.0,0.34664213]
["bitfinex-derivatives","BTCF0:USTF0",1753170211633,0.32894556,118250.0,118240.0,1.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1753170212339,0.61190508,118250.0,118240.0,1.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1753170212536,0.61913508,118250.0,118240.0,1.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1753170212735,0.62013508,118250.0,118240.0,1.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1753170212931,0.62113508,118250.0,118240.0,1.29556213]
["bitfinex-derivatives","BTCF0:USTF0",1753170213642,0.62113508,118250.0,118240.0,1.36216551]
["bitfinex-derivatives","BTCF0:USTF0",1753170214444,0.62113508,118250.0,118240.0,1.36208551]
["bitfinex-derivatives","BTCF0:USTF0",1753170214742,0.63554508,118250.0,118240.0,1.36208551]
["bitfinex-derivatives","BTCF0:USTF0",1753170215746,0.61749702,118250.0,118240.0,1.36208551]
["bitfinex-derivatives","BTCF0:USTF0",1753170215945,0.61749702,118250.0,118240.0,0.77404551]
["bitfinex-derivatives","BTCF0:USTF0",1753170216146,0.61749702,118250.0,118240.0,1.36204551]
["bitfinex-derivatives","BTCF0:USTF0",1753170216446,0.60308702,118250.0,118240.0,1.36204551]
["bitfinex-derivatives","BTCF0:USTF0",1753170216944,0.60308702,118250.0,118240.0,1.36200551]
["bitfinex-derivatives","BTCF0:USTF0",1753170221145,0.60308702,118250.0,118240.0,0.60497371]
["bitfinex-derivatives","BTCF0:USTF0",1753170221338,0.61749702,118250.0,118240.0,0.08576371]
["bitfinex-derivatives","BTCF0:USTF0",1753170221540,0.90045654,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170221741,1.26125654,118250.0,118240.0,0.60708033]
["bitfinex-derivatives","BTCF0:USTF0",1753170222547,0.97829702,118250.0,118240.0,0.60708033]
["bitfinex-derivatives","BTCF0:USTF0",1753170224252,0.97829702,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170227247,1.56617702,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170230445,1.2832175,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170230646,1.56617702,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170233050,1.2832175,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170233251,1.56617702,118250.0,118240.0,0.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1753170235050,1.56617702,118250.0,118230.0,1.1754455]
["bitfinex-derivatives","BTCF0:USTF0",1753170235051,2.09922305,118250.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170235250,0.3186061,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170235443,0.60156562,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170235645,1.18940562,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170236454,1.18940562,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170237550,0.9064461,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170237754,1.18940562,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170239249,1.19140562,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170239456,1.19340562,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170241554,0.60556562,118230.0,118220.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1753170241759,0.60556562,118230.0,118220.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1753170242457,0.60556562,118230.0,118220.0,0.7047104]
["bitfinex-derivatives","BTCF0:USTF0",1753170242758,0.3226061,118230.0,118220.0,1.12345]
["bitfinex-derivatives","BTCF0:USTF0",1753170242958,0.3226061,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170243155,0.3226061,118230.0,118220.0,0.98766992]
["bitfinex-derivatives","BTCF0:USTF0",1753170243360,0.3226061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170244060,0.3226061,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170244656,0.3226061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170244856,0.3206061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170245061,0.3216061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170245262,0.3206061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170245463,0.3206061,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170245660,0.2212261,118230.0,118220.0,1.6525504]
["bitfinex-derivatives","BTCF0:USTF0",1753170246063,0.2212261,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170246753,0.2600161,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170247165,0.3206061,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170248359,1.6806061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170248559,1.6806061,118230.0,118220.0,1.2925504]
["bitfinex-derivatives","BTCF0:USTF0",1753170249566,1.6806061,118230.0,118220.0,1.57550992]
["bitfinex-derivatives","BTCF0:USTF0",1753170250169,1.96356562,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170251268,0.3206061,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170251469,0.60356562,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170251768,1.96356562,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170252958,1.6806061,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170253162,1.96356562,118230.0,118220.0,1.35314702]
["bitfinex-derivatives","BTCF0:USTF0",1753170255262,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170255868,1.96356562,118230.0,118220.0,0.76530702]
["bitfinex-derivatives","BTCF0:USTF0",1753170256063,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170257968,1.6806061,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170258168,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170260771,1.6806061,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170260970,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170264062,1.6806061,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170264367,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170264569,1.6806061,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170265874,1.96356562,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170266668,1.79447952,118230.0,118220.0,1.35302702]
["bitfinex-derivatives","BTCF0:USTF0",1753170266874,1.47582,118230.0,118220.0,1.63598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170267977,1.47582,118230.0,118220.0,1.95598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170268875,0.11582,118230.0,118220.0,1.95598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170269072,0.14938,118230.0,118220.0,1.66598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170269571,0.14938,118230.0,118220.0,1.65598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170269874,0.14938,118230.0,118220.0,1.95598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170270770,0.05214,118230.0,118220.0,1.95598654]
["bitfinex-derivatives","BTCF0:USTF0",1753170271376,0.05214,118230.0,118220.0,1.89538992]
["bitfinex-derivatives","BTCF0:USTF0",1753170271669,0.05214,118230.0,118220.0,1.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1753170271874,0.05214,118230.0,118220.0,1.89538992]
["bitfinex-derivatives","BTCF0:USTF0",1753170272277,0.05014,118230.0,118220.0,1.89538992]
["bitfinex-derivatives","BTCF0:USTF0",1753170274272,0.05014,118230.0,118220.0,1.97113569]
["bitfinex-derivatives","BTCF0:USTF0",1753170275679,0.05014,118230.0,118220.0,1.89538992]
["bitfinex-derivatives","BTCF0:USTF0",1753170276074,1.6114042,118240.0,118220.0,1.89538992]
["bitfinex-derivatives","BTCF0:USTF0",1753170276279,1.6634042,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170277479,1.6644042,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170278180,1.94736372,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170278480,1.94736372,118240.0,118230.0,0.6993961]
["bitfinex-derivatives","BTCF0:USTF0",1753170279380,1.94836372,118240.0,118230.0,0.6993961]
["bitfinex-derivatives","BTCF0:USTF0",1753170283085,1.94836372,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170284789,1.6654042,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170284989,1.94836372,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170285288,1.6654042,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170285488,1.94836372,118240.0,118230.0,0.7599155]
["bitfinex-derivatives","BTCF0:USTF0",1753170287395,2.09038258,118240.0,118230.0,0.92385469]
["bitfinex-derivatives","BTCF0:USTF0",1753170287692,2.09038258,118240.0,118230.0,0.7113655]
["bitfinex-derivatives","BTCF0:USTF0",1753170287889,1.6654042,118240.0,118230.0,0.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1753170288096,2.09038258,118240.0,118230.0,0.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1753170288297,1.87789339,118240.0,118230.0,0.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1753170288495,2.09038258,118240.0,118230.0,0.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1753170288899,2.09038258,118240.0,118230.0,1.49734529]
["bitfinex-derivatives","BTCF0:USTF0",1753170289192,1.87789339,118240.0,118230.0,1.55786469]
["bitfinex-derivatives","BTCF0:USTF0",1753170289492,1.66654919,118240.0,118230.0,1.49734529]
["bitfinex-derivatives","BTCF0:USTF0",1753170289695,1.45406,118240.0,118230.0,1.86631054]
["bitfinex-derivatives","BTCF0:USTF0",1753170289899,0.05378967,118240.0,118230.0,2.13927525]
["bitfinex-derivatives","BTCF0:USTF0",1753170290195,0.05378967,118240.0,118230.0,2.07879973]
["bitfinex-derivatives","BTCF0:USTF0",1753170291100,0.05278967,118240.0,118230.0,2.07879973]
["bitfinex-derivatives","BTCF0:USTF0",1753170291501,0.05278967,118240.0,118230.0,1.86631054]
["bitfinex-derivatives","BTCF0:USTF0",1753170291800,0.05178967,118240.0,118230.0,1.86631054]
["bitfinex-derivatives","BTCF0:USTF0",1753170292000,0.05178967,118240.0,118230.0,2.07879973]
["bitfinex-derivatives","BTCF0:USTF0",1753170292401,0.05178967,118240.0,118230.0,2.1545455]
["bitfinex-derivatives","BTCF0:USTF0",1753170292606,0.05178967,118240.0,118230.0,2.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1753170292902,0.05178967,118240.0,118230.0,2.43564557]
["bitfinex-derivatives","BTCF0:USTF0",1753170293203,0.05178967,118240.0,118230.0,2.29389251]
["bitfinex-derivatives","BTCF0:USTF0",1753170293398,1.3972,118250.0,118240.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1753170293699,1.3972,118250.0,118240.0,1.35042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170293700,1.44835,118250.0,118240.0,1.35042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170294304,1.44835,118250.0,118240.0,1.28998712]
["bitfinex-derivatives","BTCF0:USTF0",1753170294497,1.44835,118250.0,118240.0,1.35042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170294899,1.44935,118250.0,118240.0,1.35042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170295498,1.44935,118250.0,118240.0,0.75719711]
["bitfinex-derivatives","BTCF0:USTF0",1753170295698,1.44935,118250.0,118240.0,1.36042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170295899,1.44935,118250.0,118240.0,1.37042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170296103,1.44935,118250.0,118240.0,1.08719711]
["bitfinex-derivatives","BTCF0:USTF0",1753170296302,1.44935,118250.0,118240.0,1.37042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170296807,1.6184075,118250.0,118240.0,1.37042243]
["bitfinex-derivatives","BTCF0:USTF0",1753170297005,1.6184075,118250.0,118240.0,1.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1753170297592,1.6184075,118250.0,118240.0,1.09512925]
["bitfinex-derivatives","BTCF0:USTF0",1753170297796,1.6194075,118250.0,118240.0,1.09512925]
["bitfinex-derivatives","BTCF0:USTF0",1753170299208,1.6194075,118250.0,118240.0,0.85512925]
["bitfinex-derivatives","BTCF0:USTF0",1753170299509,1.6194075,118250.0,118240.0,1.10512925]
["bitfinex-derivatives","BTCF0:USTF0",1753170300314,1.6194075,118250.0,118240.0,1.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1753170300901,1.45035,118250.0,118240.0,1.75264456]
["bitfinex-derivatives","BTCF0:USTF0",1753170301110,0.09035,118250.0,118240.0,2.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1753170301309,0.05325,118250.0,118240.0,1.97543457]
["bitfinex-derivatives","BTCF0:USTF0",1753170301809,0.0021,118250.0,118240.0,2.25865989]
["bitfinex-derivatives","BTCF0:USTF0",1753170302612,1.41115,118260.0,118250.0,0.3359475]
["bitfinex-derivatives","BTCF0:USTF0",1753170302914,0.08825,118260.0,118250.0,1.64677814]
["bitfinex-derivatives","BTCF0:USTF0",1753170303114,0.14721,118260.0,118250.0,1.36355282]
["bitfinex-derivatives","BTCF0:USTF0",1753170303408,0.14721,118260.0,118250.0,1.64677814]
["bitfinex-derivatives","BTCF0:USTF0",1753170303605,0.60108852,118260.0,118250.0,1.70394282]
["bitfinex-derivatives","BTCF0:USTF0",1753170303812,0.60108852,118260.0,118250.0,1.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1753170304012,0.60209852,118260.0,118250.0,1.4859675]
["bitfinex-derivatives","BTCF0:USTF0",1753170304511,0.60209852,118260.0,118250.0,1.4359675]
["bitfinex-derivatives","BTCF0:USTF0",1753170304814,0.3188732,118260.0,118250.0,1.4359675]
["bitfinex-derivatives","BTCF0:USTF0",1753170305013,0.60209852,118260.0,118250.0,1.4359675]
["bitfinex-derivatives","BTCF0:USTF0",1753170305216,0.60209852,118260.0,118250.0,1.4559675]
["bitfinex-derivatives","BTCF0:USTF0",1753170305616,0.60409852,118260.0,118250.0,1.4559675]
["bitfinex-derivatives","BTCF0:USTF0",1753170305808,0.60409852,118260.0,118250.0,1.4359675]
["bitfinex-derivatives","BTCF0:USTF0",1753170306009,0.60609852,118260.0,118250.0,1.4359675]
["bitfinex-derivatives","BTCF0:USTF0",1753170306410,0.60609852,118260.0,118250.0,1.4359275]
["bitfinex-derivatives","BTCF0:USTF0",1753170306812,0.60609852,118260.0,118250.0,1.4442326]
["bitfinex-derivatives","BTCF0:USTF0",1753170307409,0.60609852,118260.0,118250.0,1.2478326]
["bitfinex-derivatives","BTCF0:USTF0",1753170308111,0.3228732,118260.0,118250.0,1.2478326]
["bitfinex-derivatives","BTCF0:USTF0",1753170308312,0.60508852,118260.0,118250.0,0.6852826]
["bitfinex-derivatives","BTCF0:USTF0",1753170308514,0.60508852,118260.0,118250.0,1.2722826]
["bitfinex-derivatives","BTCF0:USTF0",1753170308714,0.60609852,118260.0,118250.0,1.2722826]
["bitfinex-derivatives","BTCF0:USTF0",1753170309017,0.60609852,118260.0,118250.0,1.2722426]
["bitfinex-derivatives","BTCF0:USTF0",1753170311020,0.60508852,118260.0,118250.0,1.2722426]
["bitfinex-derivatives","BTCF0:USTF0",1753170311225,0.60508852,118260.0,118250.0,1.3105826]
["bitfinex-derivatives","BTCF0:USTF0",1753170311614,0.60508852,118260.0,118250.0,1.37098792]
["bitfinex-derivatives","BTCF0:USTF0",1753170312215,0.60508852,118260.0,118250.0,1.40572792]
["bitfinex-derivatives","BTCF0:USTF0",1753170313222,0.3218632,118260.0,118250.0,1.40572792]
["bitfinex-derivatives","BTCF0:USTF0",1753170313522,0.60508852,118260.0,118250.0,1.40572792]
["bitfinex-derivatives","BTCF0:USTF0",1753170314819,0.60508852,118260.0,118250.0,0.81880792]
["bitfinex-derivatives","BTCF0:USTF0",1753170315022,0.60508852,118260.0,118250.0,1.40568792]
["bitfinex-derivatives","BTCF0:USTF0",1753170315224,0.60508852,118260.0,118250.0,0.81880792]
["bitfinex-derivatives","BTCF0:USTF0",1753170315425,0.60508852,118260.0,118250.0,1.40568792]
["bitfinex-derivatives","BTCF0:USTF0",1753170317019,0.60508852,118260.0,118250.0,1.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1753170317213,0.60508852,118260.0,118250.0,1.40564792]
["bitfinex-derivatives","BTCF0:USTF0",1753170317418,0.60508852,118260.0,118250.0,1.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1753170318720,0.60508852,118260.0,118250.0,1.40564792]
["bitfinex-derivatives","BTCF0:USTF0",1753170318918,0.60508852,118260.0,118250.0,1.3452426]
["bitfinex-derivatives","BTCF0:USTF0",1753170319124,0.60508852,118260.0,118250.0,1.40564792]
["bitfinex-derivatives","BTCF0:USTF0",1753170319425,0.60508852,118260.0,118250.0,0.81880792]
["bitfinex-derivatives","BTCF0:USTF0",1753170319621,0.60508852,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170319826,0.3218632,118260.0,118250.0,1.73394324]
["bitfinex-derivatives","BTCF0:USTF0",1753170320518,0.3218632,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170320720,0.3202532,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170320919,0.3202532,118260.0,118250.0,1.73394324]
["bitfinex-derivatives","BTCF0:USTF0",1753170321126,0.3202532,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170322527,0.3211232,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170323326,0.60434852,118260.0,118250.0,1.45071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170326331,0.60434852,118260.0,118250.0,1.35071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170326523,0.60434852,118260.0,118250.0,1.2903126]
["bitfinex-derivatives","BTCF0:USTF0",1753170327232,0.60434852,118260.0,118250.0,1.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1753170327731,0.3211232,118260.0,118250.0,1.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1753170327926,0.3211232,118260.0,118250.0,1.42071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170327927,0.3202532,118260.0,118250.0,1.42071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170328532,1.6802532,118260.0,118250.0,1.42071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170330036,1.96347852,118260.0,118250.0,1.42071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170330634,1.96347852,118260.0,118250.0,1.35071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170330833,1.96347852,118260.0,118250.0,1.61071792]
["bitfinex-derivatives","BTCF0:USTF0",1753170334825,1.96347852,118260.0,118250.0,1.5503126]
["bitfinex-derivatives","BTCF0:USTF0",1753170335339,2.10509626,118260.0,118250.0,1.56320158]
["bitfinex-derivatives","BTCF0:USTF0",1753170335540,2.10509626,118260.0,118250.0,1.35078005]
["bitfinex-derivatives","BTCF0:USTF0",1753170335832,2.10509626,118260.0,118250.0,1.40078005]
["bitfinex-derivatives","BTCF0:USTF0",1753170337738,2.10509626,118260.0,118250.0,1.3403126]
["bitfinex-derivatives","BTCF0:USTF0",1753170338240,2.10509626,118260.0,118250.0,1.55273413]
["bitfinex-derivatives","BTCF0:USTF0",1753170341437,2.10509626,118260.0,118250.0,0.96593413]
["bitfinex-derivatives","BTCF0:USTF0",1753170341645,2.10509626,118260.0,118250.0,1.6129521]
["bitfinex-derivatives","BTCF0:USTF0",1753170341940,2.10509626,118260.0,118250.0,1.55245413]
["bitfinex-derivatives","BTCF0:USTF0",1753170342541,2.10509626,118260.0,118250.0,1.61295195]
["bitfinex-derivatives","BTCF0:USTF0",1753170342737,2.10509626,118260.0,118250.0,1.40053042]
["bitfinex-derivatives","BTCF0:USTF0",1753170342943,1.6802532,118260.0,118250.0,1.55245413]
["bitfinex-derivatives","BTCF0:USTF0",1753170343147,2.10509626,118260.0,118250.0,1.55245413]
["bitfinex-derivatives","BTCF0:USTF0",1753170344142,1.89267473,118260.0,118250.0,1.55245413]
["bitfinex-derivatives","BTCF0:USTF0",1753170344347,2.10509626,118260.0,118250.0,1.55245413]
["bitfinex-derivatives","BTCF0:USTF0",1753170344646,2.10509626,118260.0,118250.0,1.61295162]
["bitfinex-derivatives","BTCF0:USTF0",1753170345351,2.10509626,118260.0,118250.0,1.35542009]
["bitfinex-derivatives","BTCF0:USTF0",1753170345537,0.1690575,118250.0,118240.0,0.50459494]
["bitfinex-derivatives","BTCF0:USTF0",1753170345738,0.94800209,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170345942,1.53436209,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170346145,0.1690718,118240.0,118230.0,0.09471102]
["bitfinex-derivatives","BTCF0:USTF0",1753170346346,0.94801639,118240.0,118230.0,0.68107102]
["bitfinex-derivatives","BTCF0:USTF0",1753170346545,0.73559486,118240.0,118230.0,0.01896525]
["bitfinex-derivatives","BTCF0:USTF0",1753170347243,0.59415523,118240.0,118230.0,0.01896525]
["bitfinex-derivatives","BTCF0:USTF0",1753170347743,0.59415523,118240.0,118230.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1753170348043,1.18055523,118240.0,118230.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1753170348239,0.59415523,118240.0,118230.0,0.35338135]
["bitfinex-derivatives","BTCF0:USTF0",1753170348744,0.3107518,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170348936,0.3107518,118240.0,118230.0,0.99758478]
["bitfinex-derivatives","BTCF0:USTF0",1753170349141,0.3107518,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170349947,0.3107518,118240.0,118230.0,0.99758478]
["bitfinex-derivatives","BTCF0:USTF0",1753170350248,0.3107518,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170350446,0.3127518,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170351140,0.3107518,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170352747,0.14168,118240.0,118230.0,0.71418135]
["bitfinex-derivatives","BTCF0:USTF0",1753170352941,0.10408,118240.0,118230.0,0.99758478]
["bitfinex-derivatives","BTCF0:USTF0",1753170353144,0.07955,118240.0,118230.0,0.99758478]
["bitfinex-derivatives","BTCF0:USTF0",1753170353746,0.07955,118240.0,118230.0,0.99858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170354050,0.2486218,118240.0,118230.0,0.99858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170354250,0.2486218,118240.0,118230.0,1.30858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170354457,0.2486218,118240.0,118230.0,1.33858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170355251,0.2486218,118240.0,118230.0,0.71518135]
["bitfinex-derivatives","BTCF0:USTF0",1753170355454,0.2731518,118240.0,118230.0,0.99858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170355949,0.3107518,118240.0,118230.0,0.99858478]
["bitfinex-derivatives","BTCF0:USTF0",1753170356251,0.3110318,118240.0,118230.0,0.77561037]
["bitfinex-derivatives","BTCF0:USTF0",1753170356454,0.59443523,118240.0,118230.0,0.77561037]
["bitfinex-derivatives","BTCF0:USTF0",1753170356951,0.59443523,118240.0,118230.0,0.55748427]
["bitfinex-derivatives","BTCF0:USTF0",1753170357144,0.59443523,118240.0,118230.0,1.14376427]
["bitfinex-derivatives","BTCF0:USTF0",1753170357344,0.59443523,118240.0,118230.0,1.31285037]
["bitfinex-derivatives","BTCF0:USTF0",1753170357641,0.87783866,118240.0,118230.0,0.44119427]
["bitfinex-derivatives","BTCF0:USTF0",1753170357852,1.23881866,118240.0,118230.0,0.08040533]
["bitfinex-derivatives","BTCF0:USTF0",1753170358053,1.23881866,118240.0,118230.0,0.01996525]
["bitfinex-derivatives","BTCF0:USTF0",1753170358356,1.24738858,118240.0,118230.0,0.01996525]
["bitfinex-derivatives","BTCF0:USTF0",1753170358645,1.24738858,118240.0,118230.0,0.06530831]
["bitfinex-derivatives","BTCF0:USTF0",1753170359055,1.24738858,118240.0,118230.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1753170359248,1.24938858,118240.0,118230.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1753170359952,1.24081866,118240.0,118230.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1753170360753,1.24281866,118240.0,118230.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1753170361952,1.41197066,118240.0,118230.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1753170362252,1.41197066,118240.0,118230.0,0.01896525]
["bitfinex-derivatives","BTCF0:USTF0",1753170362754,0.2255561,118230.0,118220.0,0.60117]
["bitfinex-derivatives","BTCF0:USTF0",1753170363053,0.95542953,118230.0,118220.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1753170363447,0.95542953,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170364051,0.2864447,118210.0,118200.0,0.07584577]
["bitfinex-derivatives","BTCF0:USTF0",1753170364242,0.87806156,118210.0,118200.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1753170364447,1.46426156,118210.0,118200.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1753170364650,1.82506156,118210.0,118200.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1753170364848,1.82506156,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170365356,1.82506156,118210.0,118200.0,0.04540757]
["bitfinex-derivatives","BTCF0:USTF0",1753170366844,1.82506156,118210.0,118200.0,0.04740757]
["bitfinex-derivatives","BTCF0:USTF0",1753170367154,1.54165813,118210.0,118200.0,0.04740757]
["bitfinex-derivatives","BTCF0:USTF0",1753170367751,1.18085813,118210.0,118200.0,0.21653657]
["bitfinex-derivatives","BTCF0:USTF0",1753170367952,1.18085813,118210.0,118200.0,0.06223757]
["bitfinex-derivatives","BTCF0:USTF0",1753170368850,1.71085813,118210.0,118200.0,0.04740757]
["bitfinex-derivatives","BTCF0:USTF0",1753170369155,1.99426156,118210.0,118200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753170370152,0.169129,118200.0,118190.0,0.04530757]
["bitfinex-derivatives","BTCF0:USTF0",1753170370352,0.84689055,118200.0,118190.0,0.04530757]
["bitfinex-derivatives","BTCF0:USTF0",1753170370548,0.89478055,118200.0,118190.0,0.04530757]
["bitfinex-derivatives","BTCF0:USTF0",1753170371146,0.90314857,118200.0,118190.0,0.04530757]
["bitfinex-derivatives","BTCF0:USTF0",1753170371656,1.26394857,118200.0,118190.0,0.04830757]
["bitfinex-derivatives","BTCF0:USTF0",1753170371859,1.25558055,118200.0,118190.0,0.04830757]
["bitfinex-derivatives","BTCF0:USTF0",1753170372358,1.26397222,118200.0,118190.0,0.04830757]
["bitfinex-derivatives","BTCF0:USTF0",1753170372858,1.25558055,118200.0,118190.0,0.04830757]
["bitfinex-derivatives","BTCF0:USTF0",1753170374153,1.25558055,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170375160,1.25558055,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170375350,1.25558055,118200.0,118190.0,0.1741433]
["bitfinex-derivatives","BTCF0:USTF0",1753170375351,0.68877369,118200.0,118190.0,0.1741433]
["bitfinex-derivatives","BTCF0:USTF0",1753170375551,0.61137712,118200.0,118190.0,0.6980133]
["bitfinex-derivatives","BTCF0:USTF0",1753170375757,0.32797369,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170376065,0.29037369,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170376558,0.61025712,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170376961,0.32685369,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170377150,0.61025712,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170377855,0.59309243,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170378055,0.55661243,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170378355,0.273209,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170378550,0.55661243,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170379363,0.59309243,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170379563,0.309689,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170379765,0.273209,118200.0,118190.0,1.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753170379968,0.04789,118200.0,118190.0,1.89761673]
["bitfinex-derivatives","BTCF0:USTF0",1753170380264,0.217019,118200.0,118190.0,1.89761673]
["bitfinex-derivatives","BTCF0:USTF0",1753170380456,0.04789,118200.0,118190.0,1.89761673]
["bitfinex-derivatives","BTCF0:USTF0",1753170380661,0.67955033,118210.0,118200.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1753170380870,0.67955033,118210.0,118200.0,0.692999]
["bitfinex-derivatives","BTCF0:USTF0",1753170381665,0.3961469,118210.0,118200.0,0.692999]
["bitfinex-derivatives","BTCF0:USTF0",1753170381868,0.67955033,118210.0,118200.0,0.692999]
["bitfinex-derivatives","BTCF0:USTF0",1753170382058,0.67955033,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170383971,0.3961469,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170384268,0.67955033,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170384471,0.67955033,118210.0,118200.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1753170384766,0.67955033,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170385267,0.67955033,118210.0,118200.0,0.70346578]
["bitfinex-derivatives","BTCF0:USTF0",1753170386167,0.67955033,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170387067,0.67955033,118210.0,118200.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1753170387456,0.3961469,118210.0,118200.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1753170387660,0.67955033,118210.0,118200.0,0.694999]
["bitfinex-derivatives","BTCF0:USTF0",1753170388472,0.67955033,118210.0,118200.0,0.74030657]
["bitfinex-derivatives","BTCF0:USTF0",1753170389668,0.67955033,118210.0,118200.0,0.57117757]
["bitfinex-derivatives","BTCF0:USTF0",1753170389866,0.67955033,118210.0,118200.0,0.52398757]
["bitfinex-derivatives","BTCF0:USTF0",1753170393170,1.32375376,118210.0,118200.0,0.63326757]
["bitfinex-derivatives","BTCF0:USTF0",1753170393471,1.90971376,118210.0,118200.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1753170394069,1.90971376,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753170394070,1.92734518,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753170394271,1.92734518,118210.0,118200.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1753170394872,1.92734518,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753170395273,1.64394175,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753170395572,1.64394175,118210.0,118200.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1753170397667,0.67955033,118210.0,118200.0,0.37950657]
["bitfinex-derivatives","BTCF0:USTF0",1753170397871,0.67955033,118210.0,118200.0,0.74030657]
["bitfinex-derivatives","BTCF0:USTF0",1753170398073,0.3961469,118210.0,118200.0,0.74030657]
["bitfinex-derivatives","BTCF0:USTF0",1753170398273,0.67955033,118210.0,118200.0,0.74030657]
["bitfinex-derivatives","BTCF0:USTF0",1753170398573,0.69718822,118210.0,118200.0,0.74030657]
["bitfinex-derivatives","BTCF0:USTF0",1753170405575,0.69718822,118210.0,118200.0,0.57117757]
["bitfinex-derivatives","BTCF0:USTF0",1753170405773,0.41378479,118210.0,118200.0,0.57117757]
["bitfinex-derivatives","BTCF0:USTF0",1753170405972,0.69718822,118210.0,118200.0,0.57117757]
["bitfinex-derivatives","BTCF0:USTF0",1753170407169,0.69718822,118210.0,118200.0,0.52398757]
["bitfinex-derivatives","BTCF0:USTF0",1753170407373,1.92719165,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753170408877,1.92714833,118210.0,118200.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1753170410284,1.36034147,118210.0,118200.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1753170410474,1.6437449,118210.0,118200.0,0.04730757]
["bitfinex-derivatives","BTCF0:USTF0",1753170412782,1.6437449,118210.0,118200.0,0.06206757]
["bitfinex-derivatives","BTCF0:USTF0",1753170413286,1.36034147,118210.0,118200.0,0.06206757]
["bitfinex-derivatives","BTCF0:USTF0",1753170413489,1.6437449,118210.0,118200.0,0.06206757]
["bitfinex-derivatives","BTCF0:USTF0",1753170414986,1.62615033,118210.0,118200.0,0.12745757]
["bitfinex-derivatives","BTCF0:USTF0",1753170415383,1.62611033,118210.0,118200.0,0.37589657]
["bitfinex-derivatives","BTCF0:USTF0",1753170415589,1.04035033,118210.0,118200.0,0.37589657]
["bitfinex-derivatives","BTCF0:USTF0",1753170415784,0.67955033,118210.0,118200.0,1.32241657]
["bitfinex-derivatives","BTCF0:USTF0",1753170415979,0.67955033,118210.0,118200.0,1.277109]
["bitfinex-derivatives","BTCF0:USTF0",1753170418794,0.67955033,118210.0,118200.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1753170418987,0.67955033,118210.0,118200.0,1.277109]
["bitfinex-derivatives","BTCF0:USTF0",1753170419489,0.67955033,118210.0,118200.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1753170420691,0.67955033,118210.0,118200.0,1.277109]
["bitfinex-derivatives","BTCF0:USTF0",1753170421092,0.3596669,118210.0,118200.0,1.277109]
["bitfinex-derivatives","BTCF0:USTF0",1753170421295,0.64307033,118210.0,118200.0,1.277109]
["bitfinex-derivatives","BTCF0:USTF0",1753170422988,0.0001,118210.0,118200.0,2.00093443]
["bitfinex-derivatives","BTCF0:USTF0",1753170423192,0.0001,118210.0,118200.0,1.6362582]
["bitfinex-derivatives","BTCF0:USTF0",1753170423382,0.0001,118210.0,118200.0,1.62115785]
["bitfinex-derivatives","BTCF0:USTF0",1753170423582,0.0001,118210.0,118200.0,1.99115785]
["bitfinex-derivatives","BTCF0:USTF0",1753170423994,0.0001,118210.0,118200.0,2.16035785]
["bitfinex-derivatives","BTCF0:USTF0",1753170424386,0.2113775,118220.0,118210.0,0.2313947]
["bitfinex-derivatives","BTCF0:USTF0",1753170424586,0.1691024,118220.0,118210.0,0.6893747]
["bitfinex-derivatives","BTCF0:USTF0",1753170424787,0.65937063,118230.0,118220.0,0.3138004]
["bitfinex-derivatives","BTCF0:USTF0",1753170424988,0.67695562,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170425185,0.39355219,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170425391,0.67695562,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170426192,0.70008562,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170426692,0.73484562,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170427186,0.71726063,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170427392,0.71926063,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170427592,0.72026063,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170428995,0.72026063,118230.0,118220.0,1.28335664]
["bitfinex-derivatives","BTCF0:USTF0",1753170429194,0.72026063,118230.0,118220.0,1.2750004]
["bitfinex-derivatives","BTCF0:USTF0",1753170429798,0.4368572,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170430000,0.72026063,118230.0,118220.0,1.32046159]
["bitfinex-derivatives","BTCF0:USTF0",1753170430395,0.72026063,118230.0,118220.0,1.2750004]
["bitfinex-derivatives","BTCF0:USTF0",1753170430694,0.72026063,118230.0,118220.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1753170430900,0.72026063,118230.0,118220.0,1.2748804]
["bitfinex-derivatives","BTCF0:USTF0",1753170434403,0.72026063,118230.0,118220.0,1.32024103]
["bitfinex-derivatives","BTCF0:USTF0",1753170434902,0.72026063,118230.0,118220.0,1.32020103]
["bitfinex-derivatives","BTCF0:USTF0",1753170438103,0.72026063,118230.0,118220.0,1.32016103]
["bitfinex-derivatives","BTCF0:USTF0",1753170440506,0.72026063,118230.0,118220.0,1.15106063]
["bitfinex-derivatives","BTCF0:USTF0",1753170440805,0.72026063,118230.0,118220.0,1.32016103]
["bitfinex-derivatives","BTCF0:USTF0",1753170441006,0.72026063,118230.0,118220.0,1.15106063]
["bitfinex-derivatives","BTCF0:USTF0",1753170441903,0.72026063,118230.0,118220.0,1.32016103]
["bitfinex-derivatives","BTCF0:USTF0",1753170442299,0.72026063,118230.0,118220.0,1.15106063]
["bitfinex-derivatives","BTCF0:USTF0",1753170442700,0.72026063,118230.0,118220.0,1.32016103]
["bitfinex-derivatives","BTCF0:USTF0",1753170445413,0.72026063,118230.0,118220.0,1.15106063]
["bitfinex-derivatives","BTCF0:USTF0",1753170447614,0.72026063,118230.0,118220.0,1.32016103]
["bitfinex-derivatives","BTCF0:USTF0",1753170447914,0.72026063,118230.0,118220.0,1.15106063]
["bitfinex-derivatives","BTCF0:USTF0",1753170448310,0.72026063,118230.0,118220.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1753170448515,0.72026063,118230.0,118220.0,1.15106305]
["bitfinex-derivatives","BTCF0:USTF0",1753170449116,0.72026063,118230.0,118220.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1753170454318,1.08106063,118230.0,118220.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1753170454518,1.08106063,118230.0,118220.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753170454720,0.3093004,118220.0,118210.0,0.71923029]
["bitfinex-derivatives","BTCF0:USTF0",1753170454916,0.59270383,118220.0,118210.0,0.74314029]
["bitfinex-derivatives","BTCF0:USTF0",1753170455220,0.59270383,118220.0,118210.0,0.77430029]
["bitfinex-derivatives","BTCF0:USTF0",1753170455415,0.59270383,118220.0,118210.0,0.71365487]
["bitfinex-derivatives","BTCF0:USTF0",1753170458817,0.59270383,118220.0,118210.0,0.75896487]
["bitfinex-derivatives","BTCF0:USTF0",1753170468731,0.59270383,118220.0,118210.0,0.92807957]
["bitfinex-derivatives","BTCF0:USTF0",1753170469627,0.59270383,118220.0,118210.0,0.75896487]
["bitfinex-derivatives","BTCF0:USTF0",1753170480531,0.2178404,118220.0,118210.0,1.28887957]
["bitfinex-derivatives","BTCF0:USTF0",1753170480737,0.1691004,118220.0,118210.0,1.572283]
["bitfinex-derivatives","BTCF0:USTF0",1753170480930,0.1691934,118230.0,118220.0,0.3276104]
["bitfinex-derivatives","BTCF0:USTF0",1753170481234,0.0001,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170481431,0.1691861,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170481934,0.45258953,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170482135,0.45358953,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170482437,0.1701861,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170484039,0.45358953,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170484240,0.50093953,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170484440,0.49993953,118230.0,118220.0,0.6884104]
["bitfinex-derivatives","BTCF0:USTF0",1753170485642,0.49993953,118230.0,118220.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1753170485938,0.49993953,118230.0,118220.0,1.10419]
["bitfinex-derivatives","BTCF0:USTF0",1753170485939,0.59010953,118230.0,118220.0,1.10419]
["bitfinex-derivatives","BTCF0:USTF0",1753170486144,0.59010953,118230.0,118220.0,0.56466659]
["bitfinex-derivatives","BTCF0:USTF0",1753170486340,0.95090953,118230.0,118220.0,0.09535659]
["bitfinex-derivatives","BTCF0:USTF0",1753170486543,0.96818194,118230.0,118220.0,0.64438659]
["bitfinex-derivatives","BTCF0:USTF0",1753170487745,0.96918194,118230.0,118220.0,0.68019659]
["bitfinex-derivatives","BTCF0:USTF0",1753170487937,0.96918194,118230.0,118220.0,0.68744659]
["bitfinex-derivatives","BTCF0:USTF0",1753170488243,0.96918194,118230.0,118220.0,0.71023659]
["bitfinex-derivatives","BTCF0:USTF0",1753170488441,0.97118194,118230.0,118220.0,0.71023659]
["bitfinex-derivatives","BTCF0:USTF0",1753170491041,0.68777851,118230.0,118220.0,0.74114659]
["bitfinex-derivatives","BTCF0:USTF0",1753170491245,0.57434194,118230.0,118220.0,1.31860699]
["bitfinex-derivatives","BTCF0:USTF0",1753170491440,0.55706953,118230.0,118220.0,0.73376699]
["bitfinex-derivatives","BTCF0:USTF0",1753170491642,0.50293953,118230.0,118220.0,1.2732104]
["bitfinex-derivatives","BTCF0:USTF0",1753170492040,0.1721861,118230.0,118220.0,1.2732104]
["bitfinex-derivatives","BTCF0:USTF0",1753170492339,0.45558953,118230.0,118220.0,1.2732104]
["bitfinex-derivatives","BTCF0:USTF0",1753170499658,0.1721861,118230.0,118220.0,1.2732104]
["bitfinex-derivatives","BTCF0:USTF0",1753170500648,0.0031,118230.0,118220.0,1.91661383]
["bitfinex-derivatives","BTCF0:USTF0",1753170500853,0.63635283,118250.0,118240.0,0.3071218]
["bitfinex-derivatives","BTCF0:USTF0",1753170501057,0.63635283,118250.0,118240.0,0.9053718]
["bitfinex-derivatives","BTCF0:USTF0",1753170501058,0.65338584,118250.0,118240.0,0.9053718]
["bitfinex-derivatives","BTCF0:USTF0",1753170502760,0.65338584,118250.0,118240.0,0.3207318]
["bitfinex-derivatives","BTCF0:USTF0",1753170503055,0.68914584,118250.0,118240.0,0.9053318]
["bitfinex-derivatives","BTCF0:USTF0",1753170503360,0.69236584,118250.0,118240.0,0.9053318]
["bitfinex-derivatives","BTCF0:USTF0",1753170503860,0.69236584,118250.0,118240.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1753170504256,0.67533283,118250.0,118240.0,0.78163967]
["bitfinex-derivatives","BTCF0:USTF0",1753170504456,0.67733283,118250.0,118240.0,0.78163967]
["bitfinex-derivatives","BTCF0:USTF0",1753170504859,0.67733283,118250.0,118240.0,0.95071147]
["bitfinex-derivatives","BTCF0:USTF0",1753170505150,0.3939294,118250.0,118240.0,0.95071147]
["bitfinex-derivatives","BTCF0:USTF0",1753170505356,0.67733283,118250.0,118240.0,0.95071147]
["bitfinex-derivatives","BTCF0:USTF0",1753170505661,0.55581093,118250.0,118240.0,1.0186342]
["bitfinex-derivatives","BTCF0:USTF0",1753170505855,0.55581093,118250.0,118240.0,0.8495624]
["bitfinex-derivatives","BTCF0:USTF0",1753170507460,0.55581093,118250.0,118240.0,0.2649624]
["bitfinex-derivatives","BTCF0:USTF0",1753170507665,0.55581093,118250.0,118240.0,0.8494824]
["bitfinex-derivatives","BTCF0:USTF0",1753170507866,0.59157093,118250.0,118240.0,0.8494824]
["bitfinex-derivatives","BTCF0:USTF0",1753170509266,0.59279093,118250.0,118240.0,0.8494824]
["bitfinex-derivatives","BTCF0:USTF0",1753170512259,0.1690718,118240.0,118230.0,0.10883059]
["bitfinex-derivatives","BTCF0:USTF0",1753170512562,1.25223866,118240.0,118230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753170512966,1.83667866,118240.0,118230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753170513161,1.83667866,118240.0,118220.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1753170513162,0.1690861,118230.0,118220.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1753170513370,0.96884953,118230.0,118220.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1753170514470,0.96884953,118230.0,118220.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1753170514768,0.96884953,118230.0,118220.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1753170515372,0.96884953,118230.0,118220.0,0.95211]
["bitfinex-derivatives","BTCF0:USTF0",1753170516164,0.96984953,118230.0,118220.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1753170516762,0.96984953,118230.0,118220.0,0.98921]
["bitfinex-derivatives","BTCF0:USTF0",1753170517273,0.97084953,118230.0,118220.0,0.98921]
["bitfinex-derivatives","BTCF0:USTF0",1753170517467,0.97084953,118230.0,118220.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1753170518367,0.97084953,118230.0,118220.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1753170518573,0.97084953,118230.0,118220.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1753170519173,0.97084953,118230.0,118220.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1753170520474,0.97084953,118230.0,118220.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1753170521275,0.97084953,118230.0,118220.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1753170523674,0.6874461,118230.0,118220.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1753170523880,0.97084953,118230.0,118220.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1753170524376,0.97911225,118230.0,118220.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1753170525076,0.97911225,118230.0,118220.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1753170526380,0.69570882,118230.0,118220.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1753170526573,0.97084953,118230.0,118220.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1753170528170,0.3051747,118210.0,118200.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753170528371,1.83139156,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170529479,1.84882808,118210.0,118200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170529977,1.84882808,118210.0,118200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753170530379,0.3193333,118190.0,118180.0,0.10737542]
["bitfinex-derivatives","BTCF0:USTF0",1753170530679,0.60273673,118190.0,118180.0,0.10737542]
["bitfinex-derivatives","BTCF0:USTF0",1753170531276,0.60273673,118190.0,118180.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753170532277,0.60273673,118190.0,118180.0,0.11568335]
["bitfinex-derivatives","BTCF0:USTF0",1753170532778,1.18941673,118190.0,118180.0,0.12530335]
["bitfinex-derivatives","BTCF0:USTF0",1753170533681,0.60273673,118190.0,118180.0,0.12530335]
["bitfinex-derivatives","BTCF0:USTF0",1753170535186,0.96353673,118190.0,118180.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1753170541986,0.6801333,118190.0,118180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753170542189,0.58860673,118190.0,118180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753170542388,0.60273673,118190.0,118180.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753170542692,0.60273673,118190.0,118180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753170542992,0.58860673,118190.0,118180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753170544592,0.60273673,118190.0,118180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753170548598,0.60273673,118190.0,118180.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753170550805,0.96353673,118190.0,118180.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753170552897,0.96353673,118190.0,118180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753170553103,0.96353673,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170554101,1.54945673,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170554405,1.54937673,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170556301,1.54937673,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170556501,1.54937673,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170557000,1.54909673,118190.0,118180.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1753170557202,1.54909673,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170557507,1.54909673,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170558413,1.54909673,118190.0,118180.0,0.08230335]
["bitfinex-derivatives","BTCF0:USTF0",1753170560515,1.54909673,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170560813,0.96353673,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170561114,1.5663882,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170566215,0.9808682,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170566417,1.5661482,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170566713,1.5659082,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170567414,0.9808682,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170567612,0.9808682,118190.0,118180.0,0.12586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170568313,0.9808682,118190.0,118180.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1753170571018,0.9808682,118190.0,118180.0,0.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1753170571416,0.2274019,118170.0,118160.0,0.08589854]
["bitfinex-derivatives","BTCF0:USTF0",1753170571618,1.24817876,118170.0,118160.0,0.13822132]
["bitfinex-derivatives","BTCF0:USTF0",1753170572015,0.96477533,118170.0,118160.0,0.13822132]
["bitfinex-derivatives","BTCF0:USTF0",1753170572922,0.96477533,118170.0,118160.0,0.72310132]
["bitfinex-derivatives","BTCF0:USTF0",1753170573325,0.96477533,118170.0,118160.0,0.72910132]
["bitfinex-derivatives","BTCF0:USTF0",1753170574323,0.9731039,118170.0,118160.0,0.72910132]
["bitfinex-derivatives","BTCF0:USTF0",1753170574523,0.9731039,118170.0,118160.0,0.72902132]
["bitfinex-derivatives","BTCF0:USTF0",1753170574720,0.96477533,118170.0,118160.0,0.72902132]
["bitfinex-derivatives","BTCF0:USTF0",1753170575224,0.96477533,118170.0,118160.0,0.14422132]
["bitfinex-derivatives","BTCF0:USTF0",1753170575424,0.96477533,118170.0,118160.0,0.72910132]
["bitfinex-derivatives","BTCF0:USTF0",1753170575620,0.96477533,118170.0,118160.0,0.72914132]
["bitfinex-derivatives","BTCF0:USTF0",1753170576615,0.98173541,118170.0,118160.0,0.14422132]
["bitfinex-derivatives","BTCF0:USTF0",1753170576818,0.98173541,118170.0,118160.0,0.72910132]
["bitfinex-derivatives","BTCF0:USTF0",1753170577115,1.26513884,118170.0,118160.0,0.14422132]
["bitfinex-derivatives","BTCF0:USTF0",1753170577518,0.98173541,118170.0,118160.0,0.14422132]
["bitfinex-derivatives","BTCF0:USTF0",1753170577824,0.98999556,118170.0,118160.0,0.14422132]
["bitfinex-derivatives","BTCF0:USTF0",1753170578124,0.98999556,118170.0,118160.0,0.14122132]
["bitfinex-derivatives","BTCF0:USTF0",1753170578329,0.98999556,118170.0,118160.0,0.14322132]
["bitfinex-derivatives","BTCF0:USTF0",1753170578624,1.27339899,118170.0,118160.0,0.14322132]
["bitfinex-derivatives","BTCF0:USTF0",1753170579423,0.98999556,118170.0,118160.0,0.14222132]
["bitfinex-derivatives","BTCF0:USTF0",1753170581521,1.27339899,118170.0,118160.0,0.14222132]
["bitfinex-derivatives","BTCF0:USTF0",1753170582823,1.27339899,118170.0,118160.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1753170583026,1.27339899,118170.0,118160.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1753170584325,1.27339899,118170.0,118160.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1753170585125,1.27339899,118170.0,118160.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1753170586531,1.27339899,118170.0,118160.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1753170586729,1.27339899,118170.0,118160.0,0.0126354]
["bitfinex-derivatives","BTCF0:USTF0",1753170587029,1.63419899,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170587925,2.21907899,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170589321,1.63419899,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170589523,1.06739213,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170589819,1.06739213,118170.0,118160.0,0.0733101]
["bitfinex-derivatives","BTCF0:USTF0",1753170589820,1.93619556,118170.0,118160.0,0.0733101]
["bitfinex-derivatives","BTCF0:USTF0",1753170590026,2.21959899,118170.0,118160.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1753170590226,2.12642899,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170591433,2.14415519,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753170595429,2.14415519,118170.0,118140.0,0.65052727]
["bitfinex-derivatives","BTCF0:USTF0",1753170595430,0.1902606,118150.0,118140.0,0.65052727]
["bitfinex-derivatives","BTCF0:USTF0",1753170595733,1.45085403,118150.0,118140.0,0.03199727]
["bitfinex-derivatives","BTCF0:USTF0",1753170595934,1.49621403,118150.0,118140.0,0.03199727]
["bitfinex-derivatives","BTCF0:USTF0",1753170596133,1.52813403,118150.0,118140.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1753170596837,1.52813403,118150.0,118140.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1753170597129,1.52813403,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170597326,0.2976249,118140.0,118130.0,0.0523482]
["bitfinex-derivatives","BTCF0:USTF0",1753170597526,0.94182833,118140.0,118130.0,0.0523482]
["bitfinex-derivatives","BTCF0:USTF0",1753170597730,0.6584249,118140.0,118130.0,0.0734482]
["bitfinex-derivatives","BTCF0:USTF0",1753170597927,0.94182833,118140.0,118130.0,0.1455182]
["bitfinex-derivatives","BTCF0:USTF0",1753170598229,0.2657049,118140.0,118130.0,0.5063182]
["bitfinex-derivatives","BTCF0:USTF0",1753170598430,0.54910833,118140.0,118130.0,0.56794915]
["bitfinex-derivatives","BTCF0:USTF0",1753170598633,0.54910833,118140.0,118130.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1753170599835,0.1692149,118140.0,118130.0,0.6765474]
["bitfinex-derivatives","BTCF0:USTF0",1753170600332,0.1692149,118140.0,118130.0,1.0365474]
["bitfinex-derivatives","BTCF0:USTF0",1753170600538,0.1692149,118140.0,118130.0,1.75987778]
["bitfinex-derivatives","BTCF0:USTF0",1753170600732,0.3739689,118140.0,118130.0,1.43987778]
["bitfinex-derivatives","BTCF0:USTF0",1753170600931,0.3739689,118140.0,118130.0,1.4358434]
["bitfinex-derivatives","BTCF0:USTF0",1753170601238,0.3739689,118140.0,118130.0,1.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1753170601434,0.3739689,118140.0,118130.0,1.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1753170601634,0.3739689,118140.0,118130.0,1.4458434]
["bitfinex-derivatives","BTCF0:USTF0",1753170602834,0.3739689,118140.0,118130.0,1.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1753170603033,0.3739689,118140.0,118130.0,1.38924683]
["bitfinex-derivatives","BTCF0:USTF0",1753170603338,0.3739689,118140.0,118130.0,1.12924683]
["bitfinex-derivatives","BTCF0:USTF0",1753170603538,0.3739689,118140.0,118130.0,0.9158434]
["bitfinex-derivatives","BTCF0:USTF0",1753170603735,0.3739689,118140.0,118130.0,1.1958434]
["bitfinex-derivatives","BTCF0:USTF0",1753170604638,0.65737233,118140.0,118130.0,1.1958434]
["bitfinex-derivatives","BTCF0:USTF0",1753170605735,0.65737233,118140.0,118130.0,1.72924683]
["bitfinex-derivatives","BTCF0:USTF0",1753170605736,0.204754,118140.0,118130.0,1.72924683]
["bitfinex-derivatives","BTCF0:USTF0",1753170605933,0.002824,118140.0,118130.0,2.37967778]
["bitfinex-derivatives","BTCF0:USTF0",1753170606334,0.1692083,118150.0,118140.0,0.1692149]
["bitfinex-derivatives","BTCF0:USTF0",1753170606633,0.1692083,118150.0,118140.0,1.19401961]
["bitfinex-derivatives","BTCF0:USTF0",1753170606838,2.00516926,118160.0,118150.0,0.1692006]
["bitfinex-derivatives","BTCF0:USTF0",1753170607038,1.70813583,118160.0,118150.0,1.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1753170607243,1.66583733,118160.0,118150.0,1.6191126]
["bitfinex-derivatives","BTCF0:USTF0",1753170607440,1.5714936,118160.0,118150.0,1.6191126]
["bitfinex-derivatives","BTCF0:USTF0",1753170607642,1.36,118160.0,118150.0,2.15251603]
["bitfinex-derivatives","BTCF0:USTF0",1753170607833,0.32569283,118180.0,118170.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1753170607834,0.29703343,118180.0,118170.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1753170608033,0.54347113,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170608644,0.36068343,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170608940,0.52984103,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170609343,0.36068343,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170609545,0.73659503,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170610140,0.75022503,118180.0,118170.0,1.119812]
["bitfinex-derivatives","BTCF0:USTF0",1753170610644,0.75022503,118180.0,118170.0,1.126512]
["bitfinex-derivatives","BTCF0:USTF0",1753170610843,0.75122503,118180.0,118170.0,1.126512]
["bitfinex-derivatives","BTCF0:USTF0",1753170611941,0.75122503,118180.0,118170.0,0.547392]
["bitfinex-derivatives","BTCF0:USTF0",1753170612247,0.75122503,118180.0,118170.0,1.14518976]
["bitfinex-derivatives","BTCF0:USTF0",1753170612546,0.75122503,118180.0,118170.0,0.55562976]
["bitfinex-derivatives","BTCF0:USTF0",1753170612748,0.75122503,118180.0,118170.0,1.14498976]
["bitfinex-derivatives","BTCF0:USTF0",1753170613046,0.75122503,118180.0,118170.0,0.55562976]
["bitfinex-derivatives","BTCF0:USTF0",1753170613246,0.75122503,118180.0,118170.0,1.16490976]
["bitfinex-derivatives","BTCF0:USTF0",1753170613447,0.75122503,118180.0,118170.0,1.14478976]
["bitfinex-derivatives","BTCF0:USTF0",1753170613646,0.80235503,118180.0,118170.0,1.14478976]
["bitfinex-derivatives","BTCF0:USTF0",1753170613844,0.80906503,118180.0,118170.0,0.55562976]
["bitfinex-derivatives","BTCF0:USTF0",1753170614043,0.80906503,118180.0,118170.0,1.14478976]
["bitfinex-derivatives","BTCF0:USTF0",1753170614948,0.80906503,118180.0,118170.0,0.37975776]
["bitfinex-derivatives","BTCF0:USTF0",1753170615148,0.80906503,118180.0,118170.0,1.13824976]
["bitfinex-derivatives","BTCF0:USTF0",1753170615449,0.80906503,118180.0,118170.0,0.96907776]
["bitfinex-derivatives","BTCF0:USTF0",1753170616552,0.80906503,118180.0,118170.0,1.13824976]
["bitfinex-derivatives","BTCF0:USTF0",1753170617150,0.80906503,118180.0,118170.0,1.14357976]
["bitfinex-derivatives","BTCF0:USTF0",1753170619652,0.80906503,118180.0,118170.0,1.14449976]
["bitfinex-derivatives","BTCF0:USTF0",1753170620652,0.80906503,118180.0,118170.0,1.20510104]
["bitfinex-derivatives","BTCF0:USTF0",1753170620949,0.80906503,118180.0,118170.0,1.14449976]
["bitfinex-derivatives","BTCF0:USTF0",1753170623354,0.4678216,118180.0,118170.0,1.14449976]
["bitfinex-derivatives","BTCF0:USTF0",1753170623552,0.4678216,118180.0,118170.0,1.20510104]
["bitfinex-derivatives","BTCF0:USTF0",1753170624054,0.298664,118180.0,118170.0,1.27510104]
["bitfinex-derivatives","BTCF0:USTF0",1753170624253,0.285034,118180.0,118170.0,1.90622319]
["bitfinex-derivatives","BTCF0:USTF0",1753170624556,0.207754,118180.0,118170.0,1.96682447]
["bitfinex-derivatives","BTCF0:USTF0",1753170626958,0.282764,118180.0,118170.0,1.96682447]
["bitfinex-derivatives","BTCF0:USTF0",1753170627852,0.281764,118180.0,118170.0,1.96682447]
["bitfinex-derivatives","BTCF0:USTF0",1753170629861,0.281764,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170631664,0.4509216,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170631961,0.4641016,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170632362,0.294944,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170632661,0.294944,118180.0,118170.0,1.97982104]
["bitfinex-derivatives","BTCF0:USTF0",1753170633661,0.294944,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170633859,0.294944,118180.0,118170.0,1.97982104]
["bitfinex-derivatives","BTCF0:USTF0",1753170634063,0.294944,118180.0,118170.0,2.26322447]
["bitfinex-derivatives","BTCF0:USTF0",1753170635764,0.294944,118180.0,118170.0,2.09398447]
["bitfinex-derivatives","BTCF0:USTF0",1753170639169,0.294944,118180.0,118170.0,1.81058104]
["bitfinex-derivatives","BTCF0:USTF0",1753170639372,0.294944,118180.0,118170.0,2.09398447]
["bitfinex-derivatives","BTCF0:USTF0",1753170639574,0.4641017,118180.0,118170.0,1.81058104]
["bitfinex-derivatives","BTCF0:USTF0",1753170639870,0.74750513,118180.0,118170.0,1.81058104]
["bitfinex-derivatives","BTCF0:USTF0",1753170640172,0.5212817,118180.0,118170.0,1.53433104]
["bitfinex-derivatives","BTCF0:USTF0",1753170641469,0.5212817,118180.0,118170.0,1.53966104]
["bitfinex-derivatives","BTCF0:USTF0",1753170641670,0.5212817,118180.0,118170.0,1.24326104]
["bitfinex-derivatives","BTCF0:USTF0",1753170642668,0.5212817,118180.0,118170.0,1.24418104]
["bitfinex-derivatives","BTCF0:USTF0",1753170643775,0.5212817,118180.0,118170.0,1.24326104]
["bitfinex-derivatives","BTCF0:USTF0",1753170643974,0.5212817,118180.0,118170.0,1.51326104]
["bitfinex-derivatives","BTCF0:USTF0",1753170645270,0.5212817,118180.0,118170.0,1.50793104]
["bitfinex-derivatives","BTCF0:USTF0",1753170645679,0.5212817,118180.0,118170.0,1.51082104]
["bitfinex-derivatives","BTCF0:USTF0",1753170646981,0.5212817,118180.0,118170.0,1.79422447]
["bitfinex-derivatives","BTCF0:USTF0",1753170647172,0.352124,118180.0,118170.0,1.79422447]
["bitfinex-derivatives","BTCF0:USTF0",1753170647371,0.294944,118180.0,118170.0,1.79379447]
["bitfinex-derivatives","BTCF0:USTF0",1753170647577,0.281764,118180.0,118170.0,1.73362319]
["bitfinex-derivatives","BTCF0:USTF0",1753170647778,0.281764,118180.0,118170.0,1.79426705]
["bitfinex-derivatives","BTCF0:USTF0",1753170648280,0.295354,118180.0,118170.0,1.73362319]
["bitfinex-derivatives","BTCF0:USTF0",1753170649081,0.281764,118180.0,118170.0,1.73362319]
["bitfinex-derivatives","BTCF0:USTF0",1753170649385,0.205754,118180.0,118170.0,1.73362319]
["bitfinex-derivatives","BTCF0:USTF0",1753170649585,0.205754,118180.0,118170.0,1.80936896]
["bitfinex-derivatives","BTCF0:USTF0",1753170650079,0.205754,118180.0,118170.0,1.73362319]
["bitfinex-derivatives","BTCF0:USTF0",1753170650275,0.205754,118180.0,118170.0,1.80936896]
["bitfinex-derivatives","BTCF0:USTF0",1753170650978,0.204754,118180.0,118170.0,1.80936896]
["bitfinex-derivatives","BTCF0:USTF0",1753170651277,0.204754,118180.0,118170.0,1.81036896]
["bitfinex-derivatives","BTCF0:USTF0",1753170652984,0.204754,118180.0,118170.0,1.73462319]
["bitfinex-derivatives","BTCF0:USTF0",1753170653586,0.204754,118180.0,118170.0,2.03102319]
["bitfinex-derivatives","BTCF0:USTF0",1753170653783,0.204754,118180.0,118170.0,2.10676896]
["bitfinex-derivatives","BTCF0:USTF0",1753170653983,0.283814,118180.0,118170.0,2.10676896]
["bitfinex-derivatives","BTCF0:USTF0",1753170655987,0.297404,118180.0,118170.0,2.10676896]
["bitfinex-derivatives","BTCF0:USTF0",1753170656689,0.297404,118180.0,118170.0,2.11906533]
["bitfinex-derivatives","BTCF0:USTF0",1753170656885,0.297404,118180.0,118170.0,2.10676896]
["bitfinex-derivatives","BTCF0:USTF0",1753170657090,0.297404,118180.0,118170.0,2.11906533]
["bitfinex-derivatives","BTCF0:USTF0",1753170657692,0.297404,118180.0,118170.0,1.8356619]
["bitfinex-derivatives","BTCF0:USTF0",1753170657891,0.297404,118180.0,118170.0,2.11906533]
["bitfinex-derivatives","BTCF0:USTF0",1753170660491,0.297404,118180.0,118170.0,2.04331956]
["bitfinex-derivatives","BTCF0:USTF0",1753170660795,0.297404,118180.0,118170.0,2.11906533]
["bitfinex-derivatives","BTCF0:USTF0",1753170662395,0.297404,118180.0,118170.0,2.04331956]
["bitfinex-derivatives","BTCF0:USTF0",1753170662597,0.297404,118180.0,118170.0,1.45491956]
["bitfinex-derivatives","BTCF0:USTF0",1753170662798,0.297404,118180.0,118170.0,2.04435956]
["bitfinex-derivatives","BTCF0:USTF0",1753170663396,0.297404,118180.0,118170.0,1.45491956]
["bitfinex-derivatives","BTCF0:USTF0",1753170663598,0.297404,118180.0,118170.0,2.04435956]
["bitfinex-derivatives","BTCF0:USTF0",1753170663792,0.297404,118180.0,118170.0,1.45491956]
["bitfinex-derivatives","BTCF0:USTF0",1753170664000,0.297404,118180.0,118170.0,2.04423956]
["bitfinex-derivatives","BTCF0:USTF0",1753170664395,0.297404,118180.0,118170.0,1.53066533]
["bitfinex-derivatives","BTCF0:USTF0",1753170664596,0.297404,118180.0,118170.0,2.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1753170666602,0.297404,118180.0,118170.0,1.8365419]
["bitfinex-derivatives","BTCF0:USTF0",1753170666800,0.350354,118180.0,118170.0,1.53066533]
["bitfinex-derivatives","BTCF0:USTF0",1753170667001,0.350354,118180.0,118170.0,2.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1753170667604,0.5265417,118180.0,118170.0,2.11705533]
["bitfinex-derivatives","BTCF0:USTF0",1753170668000,0.5265417,118180.0,118170.0,2.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1753170668203,0.80994513,118180.0,118170.0,1.2443719]
["bitfinex-derivatives","BTCF0:USTF0",1753170668503,0.80994513,118180.0,118170.0,1.46770613]
["bitfinex-derivatives","BTCF0:USTF0",1753170668796,0.80994513,118180.0,118170.0,1.46766613]
["bitfinex-derivatives","BTCF0:USTF0",1753170668997,0.80994513,118180.0,118170.0,0.87862613]
["bitfinex-derivatives","BTCF0:USTF0",1753170669200,0.80994513,118180.0,118170.0,1.46766613]
["bitfinex-derivatives","BTCF0:USTF0",1753170670907,0.5265417,118180.0,118170.0,1.46766613]
["bitfinex-derivatives","BTCF0:USTF0",1753170671205,0.5265417,118180.0,118170.0,1.17126613]
["bitfinex-derivatives","BTCF0:USTF0",1753170671504,0.80994513,118180.0,118170.0,1.17126613]
["bitfinex-derivatives","BTCF0:USTF0",1753170672811,0.5265417,118180.0,118170.0,1.15896976]
["bitfinex-derivatives","BTCF0:USTF0",1753170673006,0.80994513,118180.0,118170.0,1.15896976]
["bitfinex-derivatives","BTCF0:USTF0",1753170673405,0.80994513,118180.0,118170.0,1.23471553]
["bitfinex-derivatives","BTCF0:USTF0",1753170673705,0.80994513,118180.0,118170.0,1.16618844]
["bitfinex-derivatives","BTCF0:USTF0",1753170674203,0.5265417,118180.0,118170.0,0.57940844]
["bitfinex-derivatives","BTCF0:USTF0",1753170674400,0.80994513,118180.0,118170.0,1.16788844]
["bitfinex-derivatives","BTCF0:USTF0",1753170674706,0.5265417,118180.0,118170.0,1.16788844]
["bitfinex-derivatives","BTCF0:USTF0",1753170674900,0.5265417,118180.0,118170.0,1.45129187]
["bitfinex-derivatives","BTCF0:USTF0",1753170675105,0.5265417,118180.0,118170.0,1.24363421]
["bitfinex-derivatives","BTCF0:USTF0",1753170675601,0.357384,118180.0,118170.0,1.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1753170675805,0.297404,118180.0,118170.0,1.76129187]
["bitfinex-derivatives","BTCF0:USTF0",1753170676000,0.283814,118180.0,118170.0,1.76129187]
["bitfinex-derivatives","BTCF0:USTF0",1753170676905,0.283814,118180.0,118170.0,1.83703764]
["bitfinex-derivatives","BTCF0:USTF0",1753170677100,0.283814,118180.0,118170.0,2.13343764]
["bitfinex-derivatives","BTCF0:USTF0",1753170680605,0.354334,118180.0,118170.0,1.84385421]
["bitfinex-derivatives","BTCF0:USTF0",1753170680805,0.80689503,118180.0,118170.0,1.21745421]
["bitfinex-derivatives","BTCF0:USTF0",1753170681003,0.80689503,118180.0,118170.0,1.10253644]
["bitfinex-derivatives","BTCF0:USTF0",1753170681208,0.80689503,118180.0,118170.0,1.13347068]
["bitfinex-derivatives","BTCF0:USTF0",1753170681510,0.80689503,118180.0,118170.0,0.43499018]
["bitfinex-derivatives","BTCF0:USTF0",1753170681709,1.22613503,118180.0,118170.0,0.69342177]
["bitfinex-derivatives","BTCF0:USTF0",1753170681910,1.23446551,118180.0,118170.0,0.67842711]
["bitfinex-derivatives","BTCF0:USTF0",1753170682114,1.23446551,118180.0,118170.0,0.07434711]
["bitfinex-derivatives","BTCF0:USTF0",1753170682410,1.23446551,118180.0,118170.0,0.67854711]
["bitfinex-derivatives","BTCF0:USTF0",1753170682600,1.23446551,118180.0,118170.0,0.66595111]
["bitfinex-derivatives","BTCF0:USTF0",1753170683408,0.1800934,118170.0,118150.0,1.62568274]
["bitfinex-derivatives","BTCF0:USTF0",1753170683607,0.60341973,118160.0,118150.0,1.80728897]
["bitfinex-derivatives","BTCF0:USTF0",1753170683815,0.60341973,118160.0,118150.0,2.3362632]
["bitfinex-derivatives","BTCF0:USTF0",1753170684010,0.60341973,118160.0,118150.0,2.1670626]
["bitfinex-derivatives","BTCF0:USTF0",1753170684307,0.3200163,118160.0,118150.0,2.2014026]
["bitfinex-derivatives","BTCF0:USTF0",1753170684713,0.60341973,118160.0,118150.0,2.2014026]
["bitfinex-derivatives","BTCF0:USTF0",1753170684914,0.60341973,118160.0,118150.0,2.20980316]
["bitfinex-derivatives","BTCF0:USTF0",1753170685208,0.80817373,118160.0,118150.0,2.20980316]
["bitfinex-derivatives","BTCF0:USTF0",1753170685512,0.81017373,118160.0,118150.0,2.17546316]
["bitfinex-derivatives","BTCF0:USTF0",1753170685712,0.81017373,118160.0,118150.0,2.1670626]
["bitfinex-derivatives","BTCF0:USTF0",1753170686115,0.81017373,118160.0,118150.0,2.3831732]
["bitfinex-derivatives","BTCF0:USTF0",1753170686615,0.81017373,118160.0,118150.0,2.37076757]
["bitfinex-derivatives","BTCF0:USTF0",1753170686816,0.5267703,118160.0,118150.0,2.37076757]
["bitfinex-derivatives","BTCF0:USTF0",1753170687416,0.81017373,118160.0,118150.0,2.15465697]
["bitfinex-derivatives","BTCF0:USTF0",1753170687618,0.5267703,118160.0,118150.0,1.54993697]
["bitfinex-derivatives","BTCF0:USTF0",1753170687824,0.81857175,118160.0,118150.0,1.79677697]
["bitfinex-derivatives","BTCF0:USTF0",1753170688017,0.81017373,118160.0,118150.0,1.79677697]
["bitfinex-derivatives","BTCF0:USTF0",1753170689419,0.81017373,118160.0,118150.0,1.96597757]
["bitfinex-derivatives","BTCF0:USTF0",1753170689820,0.81017373,118160.0,118150.0,0.79605757]
["bitfinex-derivatives","BTCF0:USTF0",1753170690019,0.81017373,118160.0,118150.0,0.79549757]
["bitfinex-derivatives","BTCF0:USTF0",1753170690722,0.81017373,118160.0,118150.0,0.62629697]
["bitfinex-derivatives","BTCF0:USTF0",1753170691220,0.81017373,118160.0,118150.0,1.15629757]
["bitfinex-derivatives","BTCF0:USTF0",1753170691924,0.81117373,118160.0,118150.0,0.98709697]
["bitfinex-derivatives","BTCF0:USTF0",1753170692220,0.81117373,118160.0,118150.0,0.62629697]
["bitfinex-derivatives","BTCF0:USTF0",1753170692622,0.81117373,118160.0,118150.0,0.40815697]
["bitfinex-derivatives","BTCF0:USTF0",1753170692825,0.81117373,118160.0,118150.0,1.01487697]
["bitfinex-derivatives","BTCF0:USTF0",1753170693420,0.81117373,118160.0,118150.0,1.01471697]
["bitfinex-derivatives","BTCF0:USTF0",1753170694423,0.81117373,118160.0,118150.0,1.18379757]
["bitfinex-derivatives","BTCF0:USTF0",1753170694620,0.5277703,118160.0,118150.0,1.527441]
["bitfinex-derivatives","BTCF0:USTF0",1753170694814,0.5277703,118160.0,118150.0,1.24403757]
["bitfinex-derivatives","BTCF0:USTF0",1753170695219,0.5277703,118160.0,118150.0,1.30467061]
["bitfinex-derivatives","BTCF0:USTF0",1753170695619,0.5277703,118160.0,118150.0,1.32571061]
["bitfinex-derivatives","BTCF0:USTF0",1753170695820,0.358584,118160.0,118150.0,1.66571061]
["bitfinex-derivatives","BTCF0:USTF0",1753170696027,0.5277703,118160.0,118150.0,1.66571061]
["bitfinex-derivatives","BTCF0:USTF0",1753170696223,0.81117373,118160.0,118150.0,1.26507757]
["bitfinex-derivatives","BTCF0:USTF0",1753170696832,0.358584,118160.0,118150.0,1.59507757]
["bitfinex-derivatives","BTCF0:USTF0",1753170697128,0.5277703,118160.0,118150.0,1.26507757]
["bitfinex-derivatives","BTCF0:USTF0",1753170698623,0.5277703,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170699527,0.5277703,118160.0,118150.0,1.32527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170699826,0.5277703,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170701730,0.5277703,118160.0,118150.0,1.32527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170702027,0.81117373,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170702523,0.81117373,118160.0,118150.0,1.32527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170702830,0.81117373,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170703027,0.81117373,118160.0,118150.0,1.32527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170703227,0.81117373,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170703430,0.301094,118160.0,118150.0,1.32527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170704023,0.301094,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170704224,0.301094,118160.0,118150.0,1.58463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170704421,0.358584,118160.0,118150.0,1.58463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170704833,0.351764,118160.0,118150.0,1.58463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170705126,0.288064,118160.0,118150.0,1.868041]
["bitfinex-derivatives","BTCF0:USTF0",1753170705332,0.288064,118160.0,118150.0,1.548041]
["bitfinex-derivatives","BTCF0:USTF0",1753170705526,0.288064,118160.0,118150.0,1.918041]
["bitfinex-derivatives","BTCF0:USTF0",1753170706133,0.253774,118160.0,118150.0,1.97867404]
["bitfinex-derivatives","BTCF0:USTF0",1753170706928,0.253774,118160.0,118150.0,1.918041]
["bitfinex-derivatives","BTCF0:USTF0",1753170707334,0.253774,118160.0,118150.0,1.548041]
["bitfinex-derivatives","BTCF0:USTF0",1753170707530,0.253774,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170707531,0.287844,118160.0,118150.0,1.26463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170707730,0.287844,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170707936,0.300754,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170709132,0.5270703,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170709433,0.81047373,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170710340,0.81047373,118160.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170711131,0.81047373,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170711331,0.5270703,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170711527,0.81047373,118160.0,118150.0,1.37463757]
["bitfinex-derivatives","BTCF0:USTF0",1753170713336,0.81047373,118160.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170713838,0.5270703,118160.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170714137,0.81047373,118160.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170717039,0.48442973,118160.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170717237,1.06705293,118200.0,118150.0,1.43527061]
["bitfinex-derivatives","BTCF0:USTF0",1753170717439,0.03417,118230.0,118220.0,0.2417604]
["bitfinex-derivatives","BTCF0:USTF0",1753170717634,0.07249097,118230.0,118220.0,0.89596383]
["bitfinex-derivatives","BTCF0:USTF0",1753170717830,0.09450097,118230.0,118220.0,1.50544383]
["bitfinex-derivatives","BTCF0:USTF0",1753170718032,0.09450097,118230.0,118220.0,1.49544383]
["bitfinex-derivatives","BTCF0:USTF0",1753170718229,0.09450097,118230.0,118220.0,1.83544383]
["bitfinex-derivatives","BTCF0:USTF0",1753170718435,0.09450097,118230.0,118220.0,1.49544383]
["bitfinex-derivatives","BTCF0:USTF0",1753170719327,0.07121097,118230.0,118220.0,1.82544383]
["bitfinex-derivatives","BTCF0:USTF0",1753170719533,0.01929,118250.0,118240.0,0.6549618]
["bitfinex-derivatives","BTCF0:USTF0",1753170719734,0.01301,118250.0,118240.0,2.16216866]
["bitfinex-derivatives","BTCF0:USTF0",1753170720035,0.04471,118260.0,118250.0,0.2273875]
["bitfinex-derivatives","BTCF0:USTF0",1753170720241,0.04471,118260.0,118250.0,0.96594027]
["bitfinex-derivatives","BTCF0:USTF0",1753170720533,0.05099,118260.0,118250.0,0.96594027]
["bitfinex-derivatives","BTCF0:USTF0",1753170720840,0.10184,118260.0,118250.0,0.6742675]
["bitfinex-derivatives","BTCF0:USTF0",1753170721040,0.55428663,118260.0,118250.0,0.5298575]
["bitfinex-derivatives","BTCF0:USTF0",1753170721235,0.2708832,118260.0,118250.0,1.1408975]
["bitfinex-derivatives","BTCF0:USTF0",1753170721435,0.5097072,118260.0,118250.0,1.1408975]
["bitfinex-derivatives","BTCF0:USTF0",1753170721635,0.340664,118260.0,118250.0,1.47943093]
["bitfinex-derivatives","BTCF0:USTF0",1753170721844,0.340664,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170722042,0.353574,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170722541,0.355574,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170722742,0.326734,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170723138,0.294814,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170724343,0.250104,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170724540,0.243824,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170726141,0.209754,118260.0,118250.0,1.51038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170727044,0.209754,118260.0,118250.0,1.89038093]
["bitfinex-derivatives","BTCF0:USTF0",1753170727345,0.209754,118260.0,118250.0,1.93559652]
["bitfinex-derivatives","BTCF0:USTF0",1753170728435,0.1304434,118260.0,118250.0,1.88559652]
["bitfinex-derivatives","BTCF0:USTF0",1753170728641,0.03417,118270.0,118260.0,0.2273732]
["bitfinex-derivatives","BTCF0:USTF0",1753170728841,0.03407,118280.0,118270.0,0.3134389]
["bitfinex-derivatives","BTCF0:USTF0",1753170729045,0.03407,118280.0,118270.0,1.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1753170729245,0.07878,118280.0,118270.0,1.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1753170729438,0.11998,118280.0,118270.0,1.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1753170729946,0.15282,118280.0,118270.0,1.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1753170730136,0.15282,118280.0,118270.0,0.95764233]
["bitfinex-derivatives","BTCF0:USTF0",1753170730342,0.3218346,118280.0,118270.0,1.2410589]
["bitfinex-derivatives","BTCF0:USTF0",1753170730541,0.3218346,118280.0,118270.0,1.1777189]
["bitfinex-derivatives","BTCF0:USTF0",1753170730542,0.60523803,118280.0,118270.0,1.1777189]
["bitfinex-derivatives","BTCF0:USTF0",1753170730744,0.60523803,118280.0,118270.0,0.5298289]
["bitfinex-derivatives","BTCF0:USTF0",1753170731246,0.60523803,118280.0,118270.0,1.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1753170731943,0.80999203,118280.0,118270.0,1.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1753170732144,0.97908803,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170732445,0.97908803,118280.0,118270.0,1.1404689]
["bitfinex-derivatives","BTCF0:USTF0",1753170732646,0.98208803,118280.0,118270.0,1.1404689]
["bitfinex-derivatives","BTCF0:USTF0",1753170733142,1.51549146,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170733340,0.2251089,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170733535,0.1910532,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170733741,0.2251375,118250.0,118240.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753170733947,1.03619151,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170734146,1.45533552,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170734543,0.2651818,118240.0,118230.0,0.169085]
["bitfinex-derivatives","BTCF0:USTF0",1753170734743,0.69062523,118240.0,118230.0,0.169085]
["bitfinex-derivatives","BTCF0:USTF0",1753170735044,0.85977723,118240.0,118230.0,0.169085]
["bitfinex-derivatives","BTCF0:USTF0",1753170735245,1.11321293,118240.0,118230.0,0.169085]
["bitfinex-derivatives","BTCF0:USTF0",1753170736541,1.11321293,118240.0,118230.0,0.171085]
["bitfinex-derivatives","BTCF0:USTF0",1753170737447,0.7811278,118240.0,118230.0,0.611775]
["bitfinex-derivatives","BTCF0:USTF0",1753170737648,0.94406093,118240.0,118230.0,0.657195]
["bitfinex-derivatives","BTCF0:USTF0",1753170737948,0.94406093,118240.0,118230.0,0.680495]
["bitfinex-derivatives","BTCF0:USTF0",1753170740145,0.94406093,118240.0,118230.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1753170740347,0.6119758,118240.0,118230.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1753170740849,0.94406093,118240.0,118230.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1753170741352,0.6119758,118240.0,118230.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1753170741554,0.94406093,118240.0,118230.0,0.772365]
["bitfinex-derivatives","BTCF0:USTF0",1753170742254,0.94406093,118240.0,118230.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1753170742446,0.6119758,118240.0,118230.0,0.1710861]
["bitfinex-derivatives","BTCF0:USTF0",1753170742642,0.94406093,118240.0,118230.0,0.1710861]
["bitfinex-derivatives","BTCF0:USTF0",1753170742846,0.94406093,118240.0,118230.0,0.2509761]
["bitfinex-derivatives","BTCF0:USTF0",1753170743053,0.94406093,118240.0,118230.0,0.3318261]
["bitfinex-derivatives","BTCF0:USTF0",1753170743852,0.94406093,118240.0,118230.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753170744351,0.94406093,118240.0,118230.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753170744752,0.94406093,118240.0,118230.0,0.3196961]
["bitfinex-derivatives","BTCF0:USTF0",1753170745456,0.94406093,118240.0,118230.0,0.34224059]
["bitfinex-derivatives","BTCF0:USTF0",1753170745643,0.94406093,118240.0,118230.0,0.17315449]
["bitfinex-derivatives","BTCF0:USTF0",1753170746355,0.94406093,118240.0,118230.0,0.10443449]
["bitfinex-derivatives","BTCF0:USTF0",1753170746559,1.55674093,118240.0,118230.0,0.02454449]
["bitfinex-derivatives","BTCF0:USTF0",1753170747954,1.72589293,118240.0,118230.0,0.02454449]
["bitfinex-derivatives","BTCF0:USTF0",1753170748167,0.4066161,118230.0,118220.0,0.03015933]
["bitfinex-derivatives","BTCF0:USTF0",1753170748350,0.4066161,118230.0,118210.0,1.01921559]
["bitfinex-derivatives","BTCF0:USTF0",1753170748351,0.4066304,118220.0,118210.0,1.01921559]
["bitfinex-derivatives","BTCF0:USTF0",1753170748550,0.73871553,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170748952,0.4066447,118210.0,118200.0,0.04531559]
["bitfinex-derivatives","BTCF0:USTF0",1753170749154,0.74711576,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170749862,0.73872983,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170750062,0.4066447,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753170750361,0.94348383,118210.0,118200.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1753170750557,0.6113987,118210.0,118200.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1753170750753,0.94348383,118210.0,118200.0,0.64859559]
["bitfinex-derivatives","BTCF0:USTF0",1753170750960,0.6113987,118210.0,118200.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753170751159,0.94348383,118210.0,118200.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753170753265,0.94348383,118210.0,118200.0,1.21806]
["bitfinex-derivatives","BTCF0:USTF0",1753170753563,0.94348383,118210.0,118200.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1753170755565,0.94348383,118210.0,118200.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1753170756367,1.01168881,118210.0,118200.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1753170757163,0.96313537,118210.0,118200.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1753170757566,0.96313537,118210.0,118200.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1753170758266,0.96313537,118210.0,118200.0,0.48800559]
["bitfinex-derivatives","BTCF0:USTF0",1753170758870,0.96313537,118210.0,118200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753170759663,0.84356067,118210.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170759867,0.0422866,118190.0,118170.0,0.57012446]
["bitfinex-derivatives","BTCF0:USTF0",1753170760061,0.65639929,118180.0,118170.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753170760263,0.86115329,118180.0,118170.0,0.57012446]
["bitfinex-derivatives","BTCF0:USTF0",1753170760458,0.86115329,118180.0,118170.0,0.66199446]
["bitfinex-derivatives","BTCF0:USTF0",1753170760667,0.86115329,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170760868,0.5776216,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170761067,0.86115329,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170761569,0.5776216,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170761765,0.86115329,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170761969,0.86115329,118180.0,118170.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1753170762171,0.86115329,118180.0,118170.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753170762565,0.86115329,118180.0,118170.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753170764066,0.5777116,118180.0,118170.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753170764266,0.86124329,118180.0,118170.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753170764668,0.86124329,118180.0,118170.0,0.61583649]
["bitfinex-derivatives","BTCF0:USTF0",1753170765068,0.86124329,118180.0,118170.0,0.61683649]
["bitfinex-derivatives","BTCF0:USTF0",1753170765473,0.86124329,118180.0,118170.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753170765771,0.86124329,118180.0,118170.0,0.61682878]
["bitfinex-derivatives","BTCF0:USTF0",1753170765961,0.86124329,118180.0,118170.0,0.56713878]
["bitfinex-derivatives","BTCF0:USTF0",1753170766166,0.86129329,118180.0,118170.0,1.18053878]
["bitfinex-derivatives","BTCF0:USTF0",1753170766768,0.86124329,118180.0,118170.0,1.18053878]
["bitfinex-derivatives","BTCF0:USTF0",1753170768767,0.5777116,118180.0,118170.0,1.18052258]
["bitfinex-derivatives","BTCF0:USTF0",1753170768972,0.86124329,118180.0,118170.0,1.34969448]
["bitfinex-derivatives","BTCF0:USTF0",1753170769274,0.5777116,118180.0,118170.0,0.61889258]
["bitfinex-derivatives","BTCF0:USTF0",1753170769466,0.5777116,118180.0,118170.0,0.78806448]
["bitfinex-derivatives","BTCF0:USTF0",1753170769771,0.86124329,118180.0,118170.0,0.78806448]
["bitfinex-derivatives","BTCF0:USTF0",1753170770272,0.78840329,118180.0,118170.0,0.78806448]
["bitfinex-derivatives","BTCF0:USTF0",1753170771973,0.78840329,118180.0,118170.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753170772175,0.5048716,118180.0,118170.0,0.7755319]
["bitfinex-derivatives","BTCF0:USTF0",1753170772376,0.78840329,118180.0,118170.0,0.7755319]
["bitfinex-derivatives","BTCF0:USTF0",1753170773572,0.86143329,118180.0,118170.0,0.7755319]
["bitfinex-derivatives","BTCF0:USTF0",1753170774771,0.86143329,118180.0,118170.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753170774977,0.5779016,118180.0,118170.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753170775173,0.5779516,118180.0,118170.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1753170775478,0.86148329,118180.0,118170.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1753170775675,0.86148329,118180.0,118170.0,0.61177]
["bitfinex-derivatives","BTCF0:USTF0",1753170776174,0.86148329,118180.0,118170.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1753170776480,0.86148329,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170776481,1.48356329,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753170777079,1.48356329,118180.0,118170.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1753170777876,1.48356329,118180.0,118170.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1753170781481,0.39343832,118170.0,118160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753170781681,0.3436506,118150.0,118140.0,0.55789282]
["bitfinex-derivatives","BTCF0:USTF0",1753170781874,0.67700207,118150.0,118140.0,0.14853282]
["bitfinex-derivatives","BTCF0:USTF0",1753170782279,0.39342038,118150.0,118140.0,0.29331282]
["bitfinex-derivatives","BTCF0:USTF0",1753170782482,0.67695207,118150.0,118140.0,0.29331282]
["bitfinex-derivatives","BTCF0:USTF0",1753170782781,0.39342038,118150.0,118140.0,0.65411282]
["bitfinex-derivatives","BTCF0:USTF0",1753170782982,0.67695207,118150.0,118140.0,0.65411282]
["bitfinex-derivatives","BTCF0:USTF0",1753170783785,0.67695207,118150.0,118140.0,0.82332772]
["bitfinex-derivatives","BTCF0:USTF0",1753170783974,0.27092038,118150.0,118140.0,1.47208772]
["bitfinex-derivatives","BTCF0:USTF0",1753170784175,0.21902038,118150.0,118140.0,1.47208772]
["bitfinex-derivatives","BTCF0:USTF0",1753170784377,0.21902038,118150.0,118140.0,1.47308772]
["bitfinex-derivatives","BTCF0:USTF0",1753170784582,0.21902038,118150.0,118140.0,1.30387282]
["bitfinex-derivatives","BTCF0:USTF0",1753170784885,0.60392207,118150.0,118140.0,1.30387282]
["bitfinex-derivatives","BTCF0:USTF0",1753170785285,0.80867607,118150.0,118140.0,1.30387282]
["bitfinex-derivatives","BTCF0:USTF0",1753170785685,0.88170607,118150.0,118140.0,1.30387282]
["bitfinex-derivatives","BTCF0:USTF0",1753170785877,0.88170607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170786080,0.59817438,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170786287,0.88170607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170786488,0.59817438,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170786689,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170787092,0.52514438,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170787291,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170787791,0.52514438,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170787998,0.80867607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170789287,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170789791,0.80867607,118150.0,118140.0,1.47408772]
["bitfinex-derivatives","BTCF0:USTF0",1753170789993,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170790188,0.80867607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170790389,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170791106,0.52514438,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170791393,0.80867607,118150.0,118140.0,1.47408772]
["bitfinex-derivatives","BTCF0:USTF0",1753170792393,0.52514438,118150.0,118140.0,1.47408772]
["bitfinex-derivatives","BTCF0:USTF0",1753170792595,0.80867607,118150.0,118140.0,1.47408772]
["bitfinex-derivatives","BTCF0:USTF0",1753170793797,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170795093,0.52514438,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170795292,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170795492,0.87944607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170797096,0.59591438,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170797296,0.87944607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170797497,0.80867607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170798494,0.52514438,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170798692,0.80867607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170800195,0.52514438,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170800496,0.80867607,118150.0,118140.0,1.30487282]
["bitfinex-derivatives","BTCF0:USTF0",1753170800994,0.87944607,118150.0,118140.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1753170801998,0.87944607,118150.0,118140.0,1.20111]
["bitfinex-derivatives","BTCF0:USTF0",1753170802200,0.87944607,118150.0,118140.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1753170802699,0.87944607,118150.0,118140.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1753170802992,0.87944607,118150.0,118130.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1753170802993,0.3585349,118140.0,118130.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1753170803201,0.68751659,118140.0,118130.0,0.04557102]
["bitfinex-derivatives","BTCF0:USTF0",1753170803590,0.4031592,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170803789,1.63116095,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170804107,0.70582926,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170804301,1.34738926,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170804899,1.06385757,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170805103,1.34738926,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170805300,1.55214326,118130.0,118120.0,0.01737819]
["bitfinex-derivatives","BTCF0:USTF0",1753170805896,1.55214326,118130.0,118110.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1753170805897,0.2876735,118120.0,118100.0,1.13678446]
["bitfinex-derivatives","BTCF0:USTF0",1753170806093,0.68659959,118110.0,118100.0,1.21153446]
["bitfinex-derivatives","BTCF0:USTF0",1753170806602,0.54795959,118110.0,118100.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753170806804,0.2004379,118110.0,118100.0,1.60362389]
["bitfinex-derivatives","BTCF0:USTF0",1753170807004,0.2004379,118110.0,118100.0,0.7757522]
["bitfinex-derivatives","BTCF0:USTF0",1753170807198,0.3419305,118120.0,118110.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1753170807395,0.31430563,118120.0,118110.0,1.05426959]
["bitfinex-derivatives","BTCF0:USTF0",1753170807594,0.31430563,118120.0,118110.0,0.7707379]
["bitfinex-derivatives","BTCF0:USTF0",1753170808395,0.31428434,118120.0,118110.0,0.7707379]
["bitfinex-derivatives","BTCF0:USTF0",1753170808599,0.001,118120.0,118110.0,1.42426959]
["bitfinex-derivatives","BTCF0:USTF0",1753170808798,0.001,118120.0,118110.0,1.05426959]
["bitfinex-derivatives","BTCF0:USTF0",1753170810003,0.47773777,118130.0,118120.0,0.2663835]
["bitfinex-derivatives","BTCF0:USTF0",1753170810208,0.59911546,118130.0,118120.0,1.4184035]
["bitfinex-derivatives","BTCF0:USTF0",1753170810409,0.616904,118130.0,118120.0,1.4184035]
["bitfinex-derivatives","BTCF0:USTF0",1753170810601,0.33337231,118130.0,118120.0,1.4184035]
["bitfinex-derivatives","BTCF0:USTF0",1753170810898,0.38594231,118130.0,118120.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1753170811106,0.714924,118130.0,118120.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1753170811302,0.919678,118130.0,118120.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1753170812005,0.919678,118130.0,118120.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753170812506,0.919678,118130.0,118120.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1753170812898,0.919678,118130.0,118120.0,1.4172435]
["bitfinex-derivatives","BTCF0:USTF0",1753170813101,0.85643946,118130.0,118120.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1753170813299,0.85643946,118130.0,118120.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753170813502,0.90188946,118130.0,118120.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1753170813709,0.97181946,118130.0,118120.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1753170814006,0.90188946,118130.0,118120.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753170814309,0.90188946,118130.0,118120.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1753170814715,0.47773777,118130.0,118120.0,1.70029519]
["bitfinex-derivatives","BTCF0:USTF0",1753170815010,0.47773777,118130.0,118120.0,1.4167635]
["bitfinex-derivatives","BTCF0:USTF0",1753170816596,0.52033777,118130.0,118120.0,1.4167635]
["bitfinex-derivatives","BTCF0:USTF0",1753170817000,0.47773777,118130.0,118120.0,1.1760835]
["bitfinex-derivatives","BTCF0:USTF0",1753170818207,0.43542927,118130.0,118120.0,1.1760835]
["bitfinex-derivatives","BTCF0:USTF0",1753170819408,0.71896096,118130.0,118120.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753170820504,0.71896096,118130.0,118120.0,1.1736435]
["bitfinex-derivatives","BTCF0:USTF0",1753170820705,0.71896096,118130.0,118120.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753170820906,0.71896096,118130.0,118120.0,1.1736435]
["bitfinex-derivatives","BTCF0:USTF0",1753170821304,0.71896096,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170821508,0.71896096,118130.0,118120.0,1.1736435]
["bitfinex-derivatives","BTCF0:USTF0",1753170822108,0.71896096,118130.0,118120.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753170822311,0.71896096,118130.0,118120.0,1.1736435]
["bitfinex-derivatives","BTCF0:USTF0",1753170823106,0.71896096,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170823304,0.71896096,118130.0,118120.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1753170824710,0.43542927,118130.0,118120.0,1.1708435]
["bitfinex-derivatives","BTCF0:USTF0",1753170825022,0.71896096,118130.0,118120.0,1.1708435]
["bitfinex-derivatives","BTCF0:USTF0",1753170825310,0.71896096,118130.0,118120.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753170826107,0.71896096,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170826411,0.71896096,118130.0,118120.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753170827010,0.71896096,118130.0,118120.0,1.04716879]
["bitfinex-derivatives","BTCF0:USTF0",1753170827509,0.43542927,118130.0,118120.0,1.21641229]
["bitfinex-derivatives","BTCF0:USTF0",1753170827709,0.71896096,118130.0,118120.0,1.21641229]
["bitfinex-derivatives","BTCF0:USTF0",1753170828112,0.71896096,118130.0,118120.0,1.04716879]
["bitfinex-derivatives","BTCF0:USTF0",1753170828511,0.71896096,118130.0,118120.0,1.04516879]
["bitfinex-derivatives","BTCF0:USTF0",1753170829812,0.71896096,118130.0,118120.0,1.21441229]
["bitfinex-derivatives","BTCF0:USTF0",1753170830715,0.4162909,118130.0,118120.0,1.21441229]
["bitfinex-derivatives","BTCF0:USTF0",1753170831116,0.69982259,118130.0,118120.0,1.21441229]
["bitfinex-derivatives","BTCF0:USTF0",1753170831710,0.69982259,118130.0,118120.0,1.04516879]
["bitfinex-derivatives","BTCF0:USTF0",1753170831916,0.4162909,118130.0,118120.0,1.04516879]
["bitfinex-derivatives","BTCF0:USTF0",1753170832115,0.69982259,118130.0,118120.0,1.04516879]
["bitfinex-derivatives","BTCF0:USTF0",1753170832616,0.69982259,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170832816,0.69982259,118130.0,118120.0,1.04360879]
["bitfinex-derivatives","BTCF0:USTF0",1753170833017,0.69982259,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170833217,0.69982259,118130.0,118120.0,1.04344879]
["bitfinex-derivatives","BTCF0:USTF0",1753170833612,0.4162909,118130.0,118120.0,1.04344879]
["bitfinex-derivatives","BTCF0:USTF0",1753170833913,0.69982259,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170834114,0.69982259,118130.0,118120.0,1.04344879]
["bitfinex-derivatives","BTCF0:USTF0",1753170834515,0.69982259,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170834710,0.69982259,118130.0,118120.0,1.04296879]
["bitfinex-derivatives","BTCF0:USTF0",1753170835321,0.70182259,118130.0,118120.0,1.04296879]
["bitfinex-derivatives","BTCF0:USTF0",1753170835621,0.70182259,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170836122,1.17348204,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170836422,0.89095035,118130.0,118120.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170838211,0.89095035,118130.0,118120.0,0.04556879]
["bitfinex-derivatives","BTCF0:USTF0",1753170839621,0.60741866,118130.0,118120.0,0.04556879]
["bitfinex-derivatives","BTCF0:USTF0",1753170839821,0.72163835,118130.0,118120.0,0.04556879]
["bitfinex-derivatives","BTCF0:USTF0",1753170840018,0.1692435,118120.0,118110.0,0.40636879]
["bitfinex-derivatives","BTCF0:USTF0",1753170840317,0.45277519,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170840619,0.45277519,118120.0,118110.0,0.4064649]
["bitfinex-derivatives","BTCF0:USTF0",1753170841320,0.45277519,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170841524,0.45377519,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170842536,0.45377519,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170842831,0.45377519,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170844133,0.1702435,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170844330,0.45377519,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170844831,0.1702435,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170845026,0.45377519,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170845225,0.65852919,118120.0,118110.0,0.5300579]
["bitfinex-derivatives","BTCF0:USTF0",1753170845936,0.65852919,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170846136,0.3749975,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170846339,0.65852919,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170846538,0.65852919,118120.0,118110.0,0.40646205]
["bitfinex-derivatives","BTCF0:USTF0",1753170849637,0.3977575,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170849936,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170853639,0.96482088,118120.0,118110.0,0.40646205]
["bitfinex-derivatives","BTCF0:USTF0",1753170854239,0.96482088,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170854834,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170855440,0.96482088,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170855640,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170858841,0.3749975,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170859042,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170859546,1.30856919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170860046,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170860346,1.30796919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170862246,1.59150088,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170864147,1.0244375,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170864338,1.30796919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170864741,0.68128919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170865141,1.30644919,118120.0,118110.0,0.42843205]
["bitfinex-derivatives","BTCF0:USTF0",1753170865339,1.30644919,118120.0,118110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1753170865541,1.30644919,118120.0,118110.0,0.42845867]
["bitfinex-derivatives","BTCF0:USTF0",1753170866152,0.68128919,118120.0,118110.0,0.42845867]
["bitfinex-derivatives","BTCF0:USTF0",1753170866347,0.68128919,118120.0,118110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1753170866650,1.30580919,118120.0,118110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1753170867145,1.30580919,118120.0,118110.0,0.59772081]
["bitfinex-derivatives","BTCF0:USTF0",1753170867146,0.65852919,118120.0,118110.0,0.59772081]
["bitfinex-derivatives","BTCF0:USTF0",1753170867347,0.3749975,118120.0,118110.0,0.5520279]
["bitfinex-derivatives","BTCF0:USTF0",1753170867750,0.65852919,118120.0,118110.0,0.5520279]
["bitfinex-derivatives","BTCF0:USTF0",1753170868446,0.65852919,118120.0,118110.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1753170869052,0.65852919,118120.0,118110.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1753170869442,0.3749975,118120.0,118110.0,0.95828959]
["bitfinex-derivatives","BTCF0:USTF0",1753170870347,0.01881576,118130.0,118120.0,0.2999435]
["bitfinex-derivatives","BTCF0:USTF0",1753170870549,0.18804496,118130.0,118120.0,1.56767519]
["bitfinex-derivatives","BTCF0:USTF0",1753170870951,0.01881576,118130.0,118120.0,1.56767519]
["bitfinex-derivatives","BTCF0:USTF0",1753170871354,0.18804496,118130.0,118120.0,1.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1753170871744,0.18804496,118130.0,118120.0,1.56767519]
["bitfinex-derivatives","BTCF0:USTF0",1753170871949,0.18804496,118130.0,118120.0,1.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1753170872352,0.23421496,118130.0,118120.0,1.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1753170872550,0.51774665,118130.0,118120.0,1.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1753170872746,0.23421496,118130.0,118120.0,1.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1753170872951,0.23421496,118130.0,118120.0,1.2836235]
["bitfinex-derivatives","BTCF0:USTF0",1753170873355,0.43896896,118130.0,118120.0,1.2836235]
["bitfinex-derivatives","BTCF0:USTF0",1753170873550,0.43996896,118130.0,118120.0,1.2836235]
["bitfinex-derivatives","BTCF0:USTF0",1753170873854,0.72350065,118130.0,118120.0,1.34433796]
["bitfinex-derivatives","BTCF0:USTF0",1753170874446,0.43996896,118130.0,118120.0,1.34433796]
["bitfinex-derivatives","BTCF0:USTF0",1753170875150,0.43996896,118130.0,118120.0,0.55221446]
["bitfinex-derivatives","BTCF0:USTF0",1753170875459,0.72350065,118130.0,118120.0,1.17381446]
["bitfinex-derivatives","BTCF0:USTF0",1753170876457,0.72350065,118130.0,118120.0,1.17377446]
["bitfinex-derivatives","BTCF0:USTF0",1753170876756,0.72350065,118130.0,118120.0,1.34301796]
["bitfinex-derivatives","BTCF0:USTF0",1753170876953,0.79627065,118130.0,118120.0,0.55221446]
["bitfinex-derivatives","BTCF0:USTF0",1753170877152,0.81903065,118130.0,118120.0,1.17333446]
["bitfinex-derivatives","BTCF0:USTF0",1753170877657,0.81903065,118130.0,118120.0,1.34257806]
["bitfinex-derivatives","BTCF0:USTF0",1753170878357,0.81903065,118130.0,118120.0,0.72145806]
["bitfinex-derivatives","BTCF0:USTF0",1753170878557,0.81903065,118130.0,118120.0,1.34237806]
["bitfinex-derivatives","BTCF0:USTF0",1753170879357,0.53549896,118130.0,118120.0,1.34237806]
["bitfinex-derivatives","BTCF0:USTF0",1753170879559,0.81903065,118130.0,118120.0,1.34237806]
["bitfinex-derivatives","BTCF0:USTF0",1753170879959,0.81903065,118130.0,118120.0,1.34189806]
["bitfinex-derivatives","BTCF0:USTF0",1753170881055,0.81903065,118130.0,118120.0,1.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1753170882260,0.53549896,118130.0,118120.0,1.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1753170882454,0.81903065,118130.0,118120.0,1.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1753170882656,0.81903065,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170883862,0.53549896,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170884063,0.81903065,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170884464,0.79627065,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170885170,0.51273896,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170885764,0.53610896,118130.0,118120.0,1.2797036]
["bitfinex-derivatives","BTCF0:USTF0",1753170887169,0.81964065,118130.0,118120.0,0.6607436]
["bitfinex-derivatives","BTCF0:USTF0",1753170887366,0.81964065,118130.0,118120.0,1.2788636]
["bitfinex-derivatives","BTCF0:USTF0",1753170887670,0.81964065,118130.0,118120.0,1.2478036]
["bitfinex-derivatives","BTCF0:USTF0",1753170888277,0.81964065,118130.0,118120.0,1.6086036]
["bitfinex-derivatives","BTCF0:USTF0",1753170888977,0.81964065,118130.0,118120.0,1.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1753170893269,0.53610896,118130.0,118120.0,1.70037806]
["bitfinex-derivatives","BTCF0:USTF0",1753170893473,0.43996896,118130.0,118120.0,1.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1753170893878,0.43996896,118130.0,118120.0,1.47042]
["bitfinex-derivatives","BTCF0:USTF0",1753170894272,0.43996896,118130.0,118120.0,1.53113446]
["bitfinex-derivatives","BTCF0:USTF0",1753170894472,0.82084065,118130.0,118120.0,1.46762]
["bitfinex-derivatives","BTCF0:USTF0",1753170894782,0.82084065,118130.0,118120.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1753170894982,0.82084065,118130.0,118120.0,1.46754]
["bitfinex-derivatives","BTCF0:USTF0",1753170895281,0.82084065,118130.0,118120.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1753170895478,0.82084065,118130.0,118120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1753170895682,0.82084065,118130.0,118120.0,1.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753170896279,0.82084065,118130.0,118120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1753170896578,0.53730896,118130.0,118120.0,1.49687446]
["bitfinex-derivatives","BTCF0:USTF0",1753170896883,0.82084065,118130.0,118120.0,1.49647446]
["bitfinex-derivatives","BTCF0:USTF0",1753170897579,0.82084065,118130.0,118120.0,0.85998446]
["bitfinex-derivatives","BTCF0:USTF0",1753170897785,0.3148835,118120.0,118110.0,0.52173446]
["bitfinex-derivatives","BTCF0:USTF0",1753170897987,0.59841519,118120.0,118110.0,1.13581446]
["bitfinex-derivatives","BTCF0:USTF0",1753170898182,0.59841519,118120.0,118110.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1753170898583,0.59841519,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170898785,0.59841519,118120.0,118110.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1753170898985,0.59841519,118120.0,118110.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1753170899184,0.59841519,118120.0,118110.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1753170899985,0.59841519,118120.0,118110.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1753170900185,0.80316919,118120.0,118110.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1753170900386,0.89666919,118120.0,118110.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753170900987,0.89666919,118120.0,118110.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753170901193,0.89666919,118120.0,118110.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1753170901485,0.89666919,118120.0,118110.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753170903793,0.91407266,118120.0,118110.0,1.12084053]
["bitfinex-derivatives","BTCF0:USTF0",1753170904089,0.89666919,118120.0,118110.0,1.12084053]
["bitfinex-derivatives","BTCF0:USTF0",1753170905184,0.5897675,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170905490,0.4548275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170905686,0.4222975,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170906086,0.4222975,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170906893,0.5157975,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170907090,0.6131375,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170907396,0.89666919,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170908987,0.89666919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170909795,0.6131375,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170910092,0.5157975,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170910393,0.79932919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170910593,0.75012919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170910795,0.4222975,118120.0,118110.0,1.60469012]
["bitfinex-derivatives","BTCF0:USTF0",1753170911389,0.4222975,118120.0,118110.0,1.43543222]
["bitfinex-derivatives","BTCF0:USTF0",1753170911590,0.5432775,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170911792,0.6148275,118120.0,118110.0,1.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1753170912101,0.89835919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170914392,0.73705919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170914595,0.70582919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170914992,0.5798975,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170915198,0.86342919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170915396,0.5911975,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170915593,0.5127475,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170915792,0.79627919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170916195,0.4222975,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170916595,0.4535275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170917000,0.73705919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170918601,0.4535275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170919201,0.6035275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170919702,0.6148275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170920001,0.89835919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170920504,0.6148275,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170920702,0.89835919,118120.0,118110.0,1.32115843]
["bitfinex-derivatives","BTCF0:USTF0",1753170921303,0.89835919,118120.0,118110.0,1.2754979]
["bitfinex-derivatives","BTCF0:USTF0",1753170921803,0.89835919,118120.0,118110.0,1.32112727]
["bitfinex-derivatives","BTCF0:USTF0",1753170922204,0.89835919,118120.0,118110.0,1.2754979]
["bitfinex-derivatives","BTCF0:USTF0",1753170923198,0.89835919,118120.0,118110.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753170923397,1.18189088,118120.0,118110.0,1.1801935]
["bitfinex-derivatives","BTCF0:USTF0",1753170923604,1.18189088,118120.0,118110.0,1.0163635]
["bitfinex-derivatives","BTCF0:USTF0",1753170923800,0.89835919,118120.0,118110.0,1.0163635]
["bitfinex-derivatives","BTCF0:USTF0",1753170924006,0.89835919,118120.0,118110.0,1.0902635]
["bitfinex-derivatives","BTCF0:USTF0",1753170924201,0.89835919,118120.0,118110.0,1.1650635]
["bitfinex-derivatives","BTCF0:USTF0",1753170924601,0.89835919,118120.0,118110.0,1.1768035]
["bitfinex-derivatives","BTCF0:USTF0",1753170925706,0.89835919,118120.0,118110.0,1.1535535]
["bitfinex-derivatives","BTCF0:USTF0",1753170926307,0.89835919,118120.0,118110.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1753170927006,0.89835919,118120.0,118110.0,1.16202]
["bitfinex-derivatives","BTCF0:USTF0",1753170927203,0.89835919,118120.0,118110.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753170928507,0.89835919,118120.0,118110.0,1.17665355]
["bitfinex-derivatives","BTCF0:USTF0",1753170929213,0.89835919,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170932214,0.91575434,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170934317,0.63222265,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170934518,0.91575434,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170937221,0.89835919,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170937917,0.91574963,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170938422,0.89835919,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170940119,0.91574931,118120.0,118110.0,0.59892355]
["bitfinex-derivatives","BTCF0:USTF0",1753170941021,1.199281,118120.0,118110.0,0.20625355]
["bitfinex-derivatives","BTCF0:USTF0",1753170941924,1.808801,118120.0,118110.0,0.20625355]
["bitfinex-derivatives","BTCF0:USTF0",1753170942320,1.808801,118120.0,118110.0,0.04569355]
["bitfinex-derivatives","BTCF0:USTF0",1753170942728,1.809801,118120.0,118110.0,0.04569355]
["bitfinex-derivatives","BTCF0:USTF0",1753170943318,1.811801,118120.0,118110.0,0.04569355]
["bitfinex-derivatives","BTCF0:USTF0",1753170944626,2.172601,118120.0,118110.0,0.04569355]
["bitfinex-derivatives","BTCF0:USTF0",1753170944923,0.4058279,118110.0,118100.0,0.05069911]
["bitfinex-derivatives","BTCF0:USTF0",1753170945124,1.08644497,118110.0,118100.0,0.05069911]
["bitfinex-derivatives","BTCF0:USTF0",1753170945329,1.29119897,118110.0,118100.0,0.05069911]
["bitfinex-derivatives","BTCF0:USTF0",1753170945725,1.29119897,118110.0,118100.0,0.12297911]
["bitfinex-derivatives","BTCF0:USTF0",1753170946027,0.91300885,118110.0,118100.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1753170946230,0.91300885,118110.0,118100.0,1.16749]
["bitfinex-derivatives","BTCF0:USTF0",1753170946528,0.91300885,118110.0,118100.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1753170946735,0.91300885,118110.0,118100.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1753170948332,0.91300885,118110.0,118100.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1753170950035,0.91300885,118110.0,118100.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1753170950238,0.91300885,118110.0,118100.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1753170951936,1.90374852,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170952329,1.91199103,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170954540,1.62845934,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170954737,1.91199103,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170956043,1.89433136,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170957933,1.28205136,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170958333,1.29970447,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170958537,1.29970447,118110.0,118100.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1753170958740,1.29970447,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170959444,1.91318447,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170962244,0.5328279,118090.0,118080.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1753170962446,0.81635959,118090.0,118080.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1753170963541,0.81635959,118090.0,118080.0,1.16489]
["bitfinex-derivatives","BTCF0:USTF0",1753170963741,0.81635959,118090.0,118080.0,1.16473]
["bitfinex-derivatives","BTCF0:USTF0",1753170963947,0.81635959,118090.0,118080.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1753170964451,0.81635959,118090.0,118080.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1753170964756,0.81635959,118090.0,118080.0,1.16869]
["bitfinex-derivatives","BTCF0:USTF0",1753170965251,1.02111359,118090.0,118080.0,1.16865]
["bitfinex-derivatives","BTCF0:USTF0",1753170965752,0.7375819,118090.0,118080.0,1.16865]
["bitfinex-derivatives","BTCF0:USTF0",1753170966048,1.02111359,118090.0,118080.0,1.16865]
["bitfinex-derivatives","BTCF0:USTF0",1753170966945,1.02111359,118090.0,118080.0,0.2684947]
["bitfinex-derivatives","BTCF0:USTF0",1753170967143,0.1805576,118080.0,118060.0,0.53148577]
["bitfinex-derivatives","BTCF0:USTF0",1753170967345,2.09656689,118070.0,118060.0,0.61204446]
["bitfinex-derivatives","BTCF0:USTF0",1753170967541,0.2621796,118060.0,118050.0,0.61103158]
["bitfinex-derivatives","BTCF0:USTF0",1753170967745,0.7085071,118060.0,118050.0,0.43654577]
["bitfinex-derivatives","BTCF0:USTF0",1753170967946,0.7085071,118060.0,118050.0,0.42166753]
["bitfinex-derivatives","BTCF0:USTF0",1753170968146,0.7085071,118060.0,118050.0,0.06086753]
["bitfinex-derivatives","BTCF0:USTF0",1753170968750,0.4059139,118050.0,118040.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1753170969050,0.68944559,118050.0,118040.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753170969746,0.4059139,118050.0,118040.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1753170969947,0.68944559,118050.0,118040.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753170970342,0.89419959,118050.0,118040.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1753170970650,0.89419959,118050.0,118040.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1753170971245,0.4095683,118040.0,118030.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1753170971446,0.69309999,118040.0,118030.0,1.13465]
["bitfinex-derivatives","BTCF0:USTF0",1753170972552,0.69309999,118040.0,118030.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1753170972850,0.7703683,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170973046,1.33743168,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170974247,1.33743168,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753170975044,0.3557526,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170975244,0.386007,118020.0,118010.0,0.42166753]
["bitfinex-derivatives","BTCF0:USTF0",1753170975547,0.69312869,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753170976253,0.4096113,118010.0,118000.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1753170976456,0.4096113,118010.0,118000.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1753170976751,1.31114299,118010.0,118000.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1753170976957,1.31953673,118010.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753170977551,1.33846238,118010.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753170977950,1.62199407,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170978147,1.33846238,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170978354,1.62199407,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170978754,1.62399407,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170978958,1.62899407,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170979356,1.98979407,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170980254,2.19454807,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170981051,1.57654807,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170981258,2.19654807,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753170981552,2.19654807,118010.0,117980.0,1.07759683]
["bitfinex-derivatives","BTCF0:USTF0",1753170981553,0.16943,117990.0,117980.0,1.07759683]
["bitfinex-derivatives","BTCF0:USTF0",1753170981760,0.69317169,117990.0,117980.0,0.55207683]
["bitfinex-derivatives","BTCF0:USTF0",1753170981961,1.33185087,117990.0,117980.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1753170982464,0.4096975,117950.0,117940.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1753170982758,0.69322919,117950.0,117940.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1753170983959,0.69322919,117950.0,117940.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753170984259,0.69322919,117950.0,117940.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1753170984458,0.69322919,117950.0,117940.0,1.3865419]
["bitfinex-derivatives","BTCF0:USTF0",1753170984459,0.14279,117950.0,117940.0,1.3865419]
["bitfinex-derivatives","BTCF0:USTF0",1753170984661,0.66056539,117960.0,117950.0,0.3965675]
["bitfinex-derivatives","BTCF0:USTF0",1753170984869,0.70293419,117960.0,117950.0,1.3861675]
["bitfinex-derivatives","BTCF0:USTF0",1753170985164,0.5215303,117970.0,117960.0,0.2623531]
["bitfinex-derivatives","BTCF0:USTF0",1753170985466,0.39627441,117970.0,117960.0,1.3860331]
["bitfinex-derivatives","BTCF0:USTF0",1753170985656,0.6798061,117970.0,117960.0,1.3860331]
["bitfinex-derivatives","BTCF0:USTF0",1753170985856,0.7312361,117970.0,117960.0,1.3860331]
["bitfinex-derivatives","BTCF0:USTF0",1753170986056,0.7312361,117970.0,117960.0,0.7573531]
["bitfinex-derivatives","BTCF0:USTF0",1753170986354,0.7548261,117970.0,117960.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1753170986559,0.7548261,117970.0,117960.0,1.18014]
["bitfinex-derivatives","BTCF0:USTF0",1753170986863,0.7548261,117970.0,117960.0,0.51929]
["bitfinex-derivatives","BTCF0:USTF0",1753170987066,0.7548261,117970.0,117960.0,1.14769]
["bitfinex-derivatives","BTCF0:USTF0",1753170987260,0.9595801,117970.0,117960.0,1.14769]
["bitfinex-derivatives","BTCF0:USTF0",1753170988362,0.9595801,117970.0,117960.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1753170988665,0.9359901,117970.0,117960.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1753170988860,0.9359901,117970.0,117960.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753170989064,0.9595801,117970.0,117960.0,1.18098]
["bitfinex-derivatives","BTCF0:USTF0",1753170990366,0.9595801,117970.0,117960.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1753170990566,0.9359901,117970.0,117960.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1753170990866,0.9359901,117970.0,117960.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1753170991474,0.9359901,117970.0,117960.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753170991866,0.9359901,117970.0,117960.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1753170992261,0.9359901,117970.0,117960.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1753170992571,0.9595801,117970.0,117960.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753170992767,0.9595801,117970.0,117960.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1753170994566,0.9595801,117970.0,117960.0,1.28095875]
["bitfinex-derivatives","BTCF0:USTF0",1753170994770,0.94032799,117970.0,117960.0,1.28095875]
["bitfinex-derivatives","BTCF0:USTF0",1753170998067,0.91673799,117970.0,117960.0,1.28095875]
["bitfinex-derivatives","BTCF0:USTF0",1753170998269,0.91673799,117970.0,117960.0,1.61997585]
["bitfinex-derivatives","BTCF0:USTF0",1753170998270,0.204754,117970.0,117960.0,1.61997585]
["bitfinex-derivatives","BTCF0:USTF0",1753170998471,0.204754,117970.0,117960.0,1.86997585]
["bitfinex-derivatives","BTCF0:USTF0",1753170998666,0.3742127,117970.0,117960.0,2.15350754]
["bitfinex-derivatives","BTCF0:USTF0",1753170999169,0.3742127,117970.0,117960.0,1.90350754]
["bitfinex-derivatives","BTCF0:USTF0",1753170999374,0.4234927,117970.0,117960.0,1.61997585]
["bitfinex-derivatives","BTCF0:USTF0",1753170999573,0.4234927,117970.0,117960.0,1.62197585]
["bitfinex-derivatives","BTCF0:USTF0",1753171000377,0.74910439,117970.0,117960.0,1.62265585]
["bitfinex-derivatives","BTCF0:USTF0",1753171000568,0.73726439,117970.0,117960.0,1.62265585]
["bitfinex-derivatives","BTCF0:USTF0",1753171001176,0.3742127,117970.0,117960.0,1.90618754]
["bitfinex-derivatives","BTCF0:USTF0",1753171002274,0.3742127,117970.0,117960.0,1.62265585]
["bitfinex-derivatives","BTCF0:USTF0",1753171002578,0.3742127,117970.0,117960.0,1.90618754]
["bitfinex-derivatives","BTCF0:USTF0",1753171003072,0.3742127,117970.0,117960.0,1.62265585]
["bitfinex-derivatives","BTCF0:USTF0",1753171003577,0.3742127,117970.0,117960.0,1.62193585]
["bitfinex-derivatives","BTCF0:USTF0",1753171003768,0.4213027,117970.0,117960.0,1.62193585]
["bitfinex-derivatives","BTCF0:USTF0",1753171004277,0.70483439,117970.0,117960.0,1.62193585]
["bitfinex-derivatives","BTCF0:USTF0",1753171004474,0.4213027,117970.0,117960.0,0.99605585]
["bitfinex-derivatives","BTCF0:USTF0",1753171004674,0.4213027,117970.0,117960.0,1.62141585]
["bitfinex-derivatives","BTCF0:USTF0",1753171006980,0.4213027,117970.0,117960.0,1.27958754]
["bitfinex-derivatives","BTCF0:USTF0",1753171007272,0.3742127,117970.0,117960.0,1.90374754]
["bitfinex-derivatives","BTCF0:USTF0",1753171008779,0.204754,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171011282,0.204754,117970.0,117960.0,2.11420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171011478,0.204754,117970.0,117960.0,2.07420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171011676,0.204754,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171014386,0.204754,117970.0,117960.0,1.45067185]
["bitfinex-derivatives","BTCF0:USTF0",1753171014687,0.204754,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171015180,0.204754,117970.0,117960.0,1.45067185]
["bitfinex-derivatives","BTCF0:USTF0",1753171015383,0.204754,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171015584,0.3742127,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171015785,0.4213027,117970.0,117960.0,1.73420354]
["bitfinex-derivatives","BTCF0:USTF0",1753171016481,0.4213027,117970.0,117960.0,1.11004354]
["bitfinex-derivatives","BTCF0:USTF0",1753171016685,0.87018439,117970.0,117960.0,1.44947185]
["bitfinex-derivatives","BTCF0:USTF0",1753171016983,0.89225439,117970.0,117960.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1753171017191,1.53658608,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171017581,1.55457757,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171018487,1.55457757,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171018788,0.4039975,117950.0,117940.0,0.01703195]
["bitfinex-derivatives","BTCF0:USTF0",1753171018988,0.68752919,117950.0,117940.0,0.01703195]
["bitfinex-derivatives","BTCF0:USTF0",1753171019588,0.2623919,117940.0,117930.0,1.35590633]
["bitfinex-derivatives","BTCF0:USTF0",1753171019787,0.07711,117940.0,117930.0,1.39196633]
["bitfinex-derivatives","BTCF0:USTF0",1753171019993,0.04709,117940.0,117930.0,1.39196633]
["bitfinex-derivatives","BTCF0:USTF0",1753171020291,0.89229759,117940.0,117930.0,1.48494633]
["bitfinex-derivatives","BTCF0:USTF0",1753171020594,0.89229759,117940.0,117930.0,1.4240788]
["bitfinex-derivatives","BTCF0:USTF0",1753171020790,0.89229759,117940.0,117930.0,1.3817003]
["bitfinex-derivatives","BTCF0:USTF0",1753171021092,0.89229759,117940.0,117930.0,1.3867003]
["bitfinex-derivatives","BTCF0:USTF0",1753171021288,0.89229759,117940.0,117930.0,1.44756783]
["bitfinex-derivatives","BTCF0:USTF0",1753171021483,0.293294,117940.0,117930.0,1.73409952]
["bitfinex-derivatives","BTCF0:USTF0",1753171021689,0.204754,117940.0,117930.0,1.10941952]
["bitfinex-derivatives","BTCF0:USTF0",1753171021892,0.204754,117940.0,117930.0,1.67335199]
["bitfinex-derivatives","BTCF0:USTF0",1753171022191,0.204754,117940.0,117930.0,1.74909776]
["bitfinex-derivatives","BTCF0:USTF0",1753171023180,0.3742559,117940.0,117930.0,1.46556607]
["bitfinex-derivatives","BTCF0:USTF0",1753171023792,0.3742559,117940.0,117930.0,1.74909776]
["bitfinex-derivatives","BTCF0:USTF0",1753171024193,0.4213459,117940.0,117930.0,1.74909776]
["bitfinex-derivatives","BTCF0:USTF0",1753171024797,0.251844,117940.0,117930.0,1.67335199]
["bitfinex-derivatives","BTCF0:USTF0",1753171025185,0.204754,117940.0,117930.0,1.67335199]
["bitfinex-derivatives","BTCF0:USTF0",1753171025397,0.204754,117940.0,117930.0,2.02335199]
["bitfinex-derivatives","BTCF0:USTF0",1753171025585,0.46280209,117960.0,117950.0,0.3961975]
["bitfinex-derivatives","BTCF0:USTF0",1753171025586,0.2589384,117960.0,117950.0,0.3961975]
["bitfinex-derivatives","BTCF0:USTF0",1753171025796,0.2118484,117960.0,117950.0,2.08726392]
["bitfinex-derivatives","BTCF0:USTF0",1753171026189,0.2589384,117960.0,117950.0,1.80373223]
["bitfinex-derivatives","BTCF0:USTF0",1753171026896,0.2589384,117960.0,117950.0,1.80473223]
["bitfinex-derivatives","BTCF0:USTF0",1753171027494,0.2118484,117960.0,117950.0,1.80473223]
["bitfinex-derivatives","BTCF0:USTF0",1753171027998,0.2589384,117960.0,117950.0,1.18173223]
["bitfinex-derivatives","BTCF0:USTF0",1753171028200,0.2589384,117960.0,117950.0,1.80653223]
["bitfinex-derivatives","BTCF0:USTF0",1753171028697,0.4636924,117960.0,117950.0,1.80653223]
["bitfinex-derivatives","BTCF0:USTF0",1753171028888,0.4937124,117960.0,117950.0,1.18173223]
["bitfinex-derivatives","BTCF0:USTF0",1753171029088,0.6290424,117960.0,117950.0,1.80653223]
["bitfinex-derivatives","BTCF0:USTF0",1753171031392,0.6290424,117960.0,117950.0,1.80613223]
["bitfinex-derivatives","BTCF0:USTF0",1753171032492,0.4937124,117960.0,117950.0,1.80613223]
["bitfinex-derivatives","BTCF0:USTF0",1753171035002,0.4937124,117960.0,117950.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1753171035192,0.5697124,117960.0,117950.0,1.57523211]
["bitfinex-derivatives","BTCF0:USTF0",1753171035496,0.96165649,117960.0,117950.0,1.60010684]
["bitfinex-derivatives","BTCF0:USTF0",1753171035702,1.00275255,117960.0,117950.0,0.37483211]
["bitfinex-derivatives","BTCF0:USTF0",1753171036004,1.00275255,117960.0,117950.0,0.36400211]
["bitfinex-derivatives","BTCF0:USTF0",1753171036300,1.00275255,117960.0,117950.0,0.98796211]
["bitfinex-derivatives","BTCF0:USTF0",1753171036502,1.01108948,117960.0,117950.0,0.36400211]
["bitfinex-derivatives","BTCF0:USTF0",1753171038003,1.01423948,117960.0,117950.0,0.36400211]
["bitfinex-derivatives","BTCF0:USTF0",1753171038389,1.63783948,117960.0,117950.0,0.36400211]
["bitfinex-derivatives","BTCF0:USTF0",1753171040502,1.70574203,117960.0,117950.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1753171040801,2.06654203,117960.0,117950.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1753171041096,1.99863948,117960.0,117950.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1753171041501,0.3260575,117950.0,117940.0,0.01700356]
["bitfinex-derivatives","BTCF0:USTF0",1753171041696,0.73989159,117950.0,117940.0,0.01700356]
["bitfinex-derivatives","BTCF0:USTF0",1753171042399,0.2025818,117940.0,117930.0,0.06093473]
["bitfinex-derivatives","BTCF0:USTF0",1753171042600,0.65964589,117940.0,117930.0,0.68361473]
["bitfinex-derivatives","BTCF0:USTF0",1753171043105,0.73990589,117940.0,117930.0,0.68361473]
["bitfinex-derivatives","BTCF0:USTF0",1753171043398,0.73990589,117940.0,117930.0,0.14748473]
["bitfinex-derivatives","BTCF0:USTF0",1753171043604,0.73990589,117940.0,117930.0,0.21907473]
["bitfinex-derivatives","BTCF0:USTF0",1753171044193,0.73990589,117940.0,117930.0,0.06093473]
["bitfinex-derivatives","BTCF0:USTF0",1753171044502,0.3841462,117930.0,117920.0,1.15880524]
["bitfinex-derivatives","BTCF0:USTF0",1753171044705,0.73992029,117930.0,117920.0,1.15880524]
["bitfinex-derivatives","BTCF0:USTF0",1753171045295,0.94467429,117930.0,117920.0,1.19185524]
["bitfinex-derivatives","BTCF0:USTF0",1753171045490,0.94467429,117930.0,117920.0,0.53624524]
["bitfinex-derivatives","BTCF0:USTF0",1753171045701,0.94467429,117930.0,117920.0,0.37910524]
["bitfinex-derivatives","BTCF0:USTF0",1753171045998,0.94467429,117930.0,117920.0,1.00262524]
["bitfinex-derivatives","BTCF0:USTF0",1753171046306,0.94467429,117930.0,117920.0,1.10010524]
["bitfinex-derivatives","BTCF0:USTF0",1753171047204,0.89599748,117930.0,117920.0,0.59916384]
["bitfinex-derivatives","BTCF0:USTF0",1753171047403,0.89599748,117930.0,117920.0,0.4237186]
["bitfinex-derivatives","BTCF0:USTF0",1753171047799,0.6111002,117930.0,117920.0,0.4237186]
["bitfinex-derivatives","BTCF0:USTF0",1753171048007,0.89599748,117930.0,117920.0,0.0629186]
["bitfinex-derivatives","BTCF0:USTF0",1753171048310,0.89599748,117930.0,117920.0,0.1714486]
["bitfinex-derivatives","BTCF0:USTF0",1753171048498,0.89599748,117930.0,117920.0,0.5322486]
["bitfinex-derivatives","BTCF0:USTF0",1753171048805,0.89599748,117930.0,117920.0,0.5818586]
["bitfinex-derivatives","BTCF0:USTF0",1753171050103,0.89599748,117930.0,117920.0,0.6148286]
["bitfinex-derivatives","BTCF0:USTF0",1753171050496,0.89599748,117930.0,117920.0,0.4237186]
["bitfinex-derivatives","BTCF0:USTF0",1753171050701,0.89599748,117930.0,117920.0,0.0629186]
["bitfinex-derivatives","BTCF0:USTF0",1753171051098,0.89599748,117930.0,117920.0,0.2210586]
["bitfinex-derivatives","BTCF0:USTF0",1753171051904,0.89599748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171052209,0.89599748,117930.0,117920.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1753171054107,0.89599748,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171058006,1.51695748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171058600,1.2320602,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171058799,1.51695748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171058996,0.89599748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171059203,1.51675748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171059703,1.2318602,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171059903,1.51675748,117930.0,117920.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1753171060911,1.51775748,117930.0,117920.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1753171061106,0.89699748,117930.0,117920.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1753171061610,0.89599748,117930.0,117920.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1753171061810,0.89799748,117930.0,117920.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1753171062008,0.89899748,117930.0,117920.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1753171062509,0.89799748,117930.0,117920.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1753171062702,0.89999748,117930.0,117920.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1753171063510,0.5929002,117930.0,117920.0,1.66247788]
["bitfinex-derivatives","BTCF0:USTF0",1753171063702,0.5929002,117930.0,117920.0,1.67993806]
["bitfinex-derivatives","BTCF0:USTF0",1753171063902,0.5169002,117930.0,117920.0,1.67993806]
["bitfinex-derivatives","BTCF0:USTF0",1753171064110,0.4585302,117930.0,117920.0,1.67993806]
["bitfinex-derivatives","BTCF0:USTF0",1753171064408,0.4565302,117930.0,117920.0,1.39504078]
["bitfinex-derivatives","BTCF0:USTF0",1753171064804,0.4253602,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171065009,0.4233602,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171065611,0.4243602,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171067509,0.4563802,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171067708,0.5331702,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171067901,0.4563802,117930.0,117920.0,1.36207078]
["bitfinex-derivatives","BTCF0:USTF0",1753171068105,0.4563802,117930.0,117920.0,1.67734806]
["bitfinex-derivatives","BTCF0:USTF0",1753171068305,0.3762702,117930.0,117920.0,1.64492806]
["bitfinex-derivatives","BTCF0:USTF0",1753171069609,0.3762702,117930.0,117920.0,1.64592806]
["bitfinex-derivatives","BTCF0:USTF0",1753171069610,0.3752702,117930.0,117920.0,1.64592806]
["bitfinex-derivatives","BTCF0:USTF0",1753171070010,0.4233602,117930.0,117920.0,1.64592806]
["bitfinex-derivatives","BTCF0:USTF0",1753171070612,0.4223602,117930.0,117920.0,1.64592806]
["bitfinex-derivatives","BTCF0:USTF0",1753171070908,0.3742702,117930.0,117920.0,2.31174394]
["bitfinex-derivatives","BTCF0:USTF0",1753171071109,0.2542627,117940.0,117930.0,0.2491762]
["bitfinex-derivatives","BTCF0:USTF0",1753171071313,0.3023361,117950.0,117940.0,0.1695019]
["bitfinex-derivatives","BTCF0:USTF0",1753171071510,0.3023361,117950.0,117940.0,1.47947918]
["bitfinex-derivatives","BTCF0:USTF0",1753171071714,0.3023361,117950.0,117940.0,1.55292918]
["bitfinex-derivatives","BTCF0:USTF0",1753171072008,0.3023361,117950.0,117940.0,1.2680319]
["bitfinex-derivatives","BTCF0:USTF0",1753171072212,0.3242361,117950.0,117940.0,1.55292918]
["bitfinex-derivatives","BTCF0:USTF0",1753171072713,0.3242361,117950.0,117940.0,1.55421387]
["bitfinex-derivatives","BTCF0:USTF0",1753171072913,0.3262361,117950.0,117940.0,1.55421387]
["bitfinex-derivatives","BTCF0:USTF0",1753171073110,0.3043361,117950.0,117940.0,1.55421387]
["bitfinex-derivatives","BTCF0:USTF0",1753171073311,0.3043361,117950.0,117940.0,1.57135917]
["bitfinex-derivatives","BTCF0:USTF0",1753171073614,0.2138718,117950.0,117940.0,1.57135917]
["bitfinex-derivatives","BTCF0:USTF0",1753171073810,0.2138718,117950.0,117940.0,1.57182103]
["bitfinex-derivatives","BTCF0:USTF0",1753171074315,0.207754,117950.0,117940.0,2.05138903]
["bitfinex-derivatives","BTCF0:USTF0",1753171074615,0.206754,117950.0,117940.0,2.05138903]
["bitfinex-derivatives","BTCF0:USTF0",1753171074815,0.206754,117950.0,117940.0,1.74158311]
["bitfinex-derivatives","BTCF0:USTF0",1753171075204,0.206754,117950.0,117940.0,2.01216583]
["bitfinex-derivatives","BTCF0:USTF0",1753171075407,0.206754,117950.0,117940.0,2.91354311]
["bitfinex-derivatives","BTCF0:USTF0",1753171075607,0.4188115,117950.0,117940.0,0.50057593]
["bitfinex-derivatives","BTCF0:USTF0",1753171075807,0.4243315,117950.0,117940.0,1.28619783]
["bitfinex-derivatives","BTCF0:USTF0",1753171076111,0.4462315,117950.0,117940.0,1.28619783]
["bitfinex-derivatives","BTCF0:USTF0",1753171076514,0.4462315,117950.0,117940.0,1.57109511]
["bitfinex-derivatives","BTCF0:USTF0",1753171077206,0.6169715,117950.0,117940.0,0.50057593]
["bitfinex-derivatives","BTCF0:USTF0",1753171077412,0.90186878,117950.0,117940.0,1.11657593]
["bitfinex-derivatives","BTCF0:USTF0",1753171077615,0.90186878,117950.0,117940.0,1.11653593]
["bitfinex-derivatives","BTCF0:USTF0",1753171078618,0.90186878,117950.0,117940.0,0.50057593]
["bitfinex-derivatives","BTCF0:USTF0",1753171078915,0.90186878,117950.0,117940.0,1.28571783]
["bitfinex-derivatives","BTCF0:USTF0",1753171079114,0.90186878,117950.0,117940.0,1.11609593]
["bitfinex-derivatives","BTCF0:USTF0",1753171080117,0.90186878,117950.0,117940.0,1.28559783]
["bitfinex-derivatives","BTCF0:USTF0",1753171080713,0.90186878,117950.0,117940.0,1.28547783]
["bitfinex-derivatives","BTCF0:USTF0",1753171081111,0.90186878,117950.0,117940.0,0.67007783]
["bitfinex-derivatives","BTCF0:USTF0",1753171081312,0.90186878,117950.0,117940.0,1.28487783]
["bitfinex-derivatives","BTCF0:USTF0",1753171082118,0.90186878,117950.0,117940.0,1.11537593]
["bitfinex-derivatives","BTCF0:USTF0",1753171082813,0.90186878,117950.0,117940.0,1.28475783]
["bitfinex-derivatives","BTCF0:USTF0",1753171083013,0.90186878,117950.0,117940.0,1.11485593]
["bitfinex-derivatives","BTCF0:USTF0",1753171083216,0.6169715,117950.0,117940.0,1.28435783]
["bitfinex-derivatives","BTCF0:USTF0",1753171083817,0.90186878,117950.0,117940.0,0.99916593]
["bitfinex-derivatives","BTCF0:USTF0",1753171084215,0.90186878,117950.0,117940.0,1.07261593]
["bitfinex-derivatives","BTCF0:USTF0",1753171084517,0.90186878,117950.0,117940.0,0.37988593]
["bitfinex-derivatives","BTCF0:USTF0",1753171084709,0.90186878,117950.0,117940.0,0.99920593]
["bitfinex-derivatives","BTCF0:USTF0",1753171085108,0.90186878,117950.0,117940.0,0.37988593]
["bitfinex-derivatives","BTCF0:USTF0",1753171085419,0.90186878,117950.0,117940.0,0.99920593]
["bitfinex-derivatives","BTCF0:USTF0",1753171085613,0.92076306,117950.0,117940.0,0.98186063]
["bitfinex-derivatives","BTCF0:USTF0",1753171086119,1.28156306,117950.0,117940.0,0.00194063]
["bitfinex-derivatives","BTCF0:USTF0",1753171086314,0.99666578,117950.0,117940.0,0.00194063]
["bitfinex-derivatives","BTCF0:USTF0",1753171086515,1.28156306,117950.0,117940.0,0.00194063]
["bitfinex-derivatives","BTCF0:USTF0",1753171086908,1.90104306,117950.0,117940.0,0.00194063]
["bitfinex-derivatives","BTCF0:USTF0",1753171087116,0.2634519,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753171087322,0.4102462,117930.0,117920.0,0.99814018]
["bitfinex-derivatives","BTCF0:USTF0",1753171087621,0.4102462,117930.0,117920.0,0.49895018]
["bitfinex-derivatives","BTCF0:USTF0",1753171087819,0.4102462,117930.0,117920.0,1.11871018]
["bitfinex-derivatives","BTCF0:USTF0",1753171088020,0.69514348,117930.0,117920.0,1.11871018]
["bitfinex-derivatives","BTCF0:USTF0",1753171088216,0.69514348,117930.0,117920.0,0.49895018]
["bitfinex-derivatives","BTCF0:USTF0",1753171088617,0.69514348,117930.0,117920.0,1.1657686]
["bitfinex-derivatives","BTCF0:USTF0",1753171089112,0.69514348,117930.0,117920.0,1.0923186]
["bitfinex-derivatives","BTCF0:USTF0",1753171089312,0.69514348,117930.0,117920.0,1.0450786]
["bitfinex-derivatives","BTCF0:USTF0",1753171089713,0.4102462,117930.0,117920.0,1.0470786]
["bitfinex-derivatives","BTCF0:USTF0",1753171089916,0.69514348,117930.0,117920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753171090318,0.2588906,117920.0,117910.0,0.4951686]
["bitfinex-derivatives","BTCF0:USTF0",1753171090513,0.69047788,117920.0,117910.0,0.5429586]
["bitfinex-derivatives","BTCF0:USTF0",1753171090718,0.69047788,117920.0,117910.0,1.1668786]
["bitfinex-derivatives","BTCF0:USTF0",1753171092120,0.4055806,117920.0,117910.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753171092512,0.69047788,117920.0,117910.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753171092922,0.69247788,117920.0,117910.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753171093116,0.4075806,117920.0,117910.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753171093418,0.405595,117910.0,117900.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1753171093620,0.405595,117910.0,117900.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1753171093812,0.69049228,117910.0,117900.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1753171094813,0.69049228,117910.0,117900.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1753171095011,0.69049228,117910.0,117900.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753171095319,0.94433579,117910.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753171095816,0.94433579,117910.0,117900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753171096117,0.610349,117910.0,117900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753171096321,0.94433579,117910.0,117900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753171097021,0.94533579,117910.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753171097623,0.94533579,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171098322,1.57085579,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171098525,1.57185579,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171099025,0.612349,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171099325,1.57161579,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171100120,1.57185579,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171105526,0.94633579,117910.0,117900.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1753171106726,0.612349,117910.0,117900.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1753171106929,0.94633579,117910.0,117900.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1753171108432,0.94633579,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171108935,0.612349,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171110536,0.612349,117910.0,117900.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753171110737,0.612349,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171110936,0.94633579,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171111833,0.612349,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171112137,0.94633579,117910.0,117900.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1753171113333,0.612349,117910.0,117900.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753171114936,0.94633579,117910.0,117900.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753171115136,0.89727056,117910.0,117900.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753171115933,0.612349,117910.0,117900.0,1.2882394]
["bitfinex-derivatives","BTCF0:USTF0",1753171116233,0.89727056,117910.0,117900.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753171116538,0.445529,117910.0,117900.0,1.57316096]
["bitfinex-derivatives","BTCF0:USTF0",1753171116727,0.422929,117910.0,117900.0,1.57316096]
["bitfinex-derivatives","BTCF0:USTF0",1753171117339,0.376299,117910.0,117900.0,1.57316096]
["bitfinex-derivatives","BTCF0:USTF0",1753171117935,0.374069,117910.0,117900.0,2.24956096]
["bitfinex-derivatives","BTCF0:USTF0",1753171118242,0.376299,117910.0,117900.0,2.66919296]
["bitfinex-derivatives","BTCF0:USTF0",1753171118840,0.206754,117910.0,117900.0,2.66919296]
["bitfinex-derivatives","BTCF0:USTF0",1753171119042,0.206754,117910.0,117900.0,2.37279296]
["bitfinex-derivatives","BTCF0:USTF0",1753171120033,0.206754,117910.0,117900.0,2.43371156]
["bitfinex-derivatives","BTCF0:USTF0",1753171122336,0.206754,117910.0,117900.0,2.26407956]
["bitfinex-derivatives","BTCF0:USTF0",1753171122537,0.206754,117910.0,117900.0,2.43371156]
["bitfinex-derivatives","BTCF0:USTF0",1753171123039,0.206754,117910.0,117900.0,2.14555]
["bitfinex-derivatives","BTCF0:USTF0",1753171123240,0.206754,117910.0,117900.0,2.18047156]
["bitfinex-derivatives","BTCF0:USTF0",1753171123830,0.206754,117910.0,117900.0,2.41595296]
["bitfinex-derivatives","BTCF0:USTF0",1753171124034,0.206754,117910.0,117900.0,2.47687156]
["bitfinex-derivatives","BTCF0:USTF0",1753171126237,0.206754,117910.0,117900.0,2.72687156]
["bitfinex-derivatives","BTCF0:USTF0",1753171126444,0.206754,117910.0,117900.0,2.82171174]
["bitfinex-derivatives","BTCF0:USTF0",1753171126844,0.206754,117910.0,117900.0,2.53679018]
["bitfinex-derivatives","BTCF0:USTF0",1753171127045,0.206754,117910.0,117900.0,2.82171174]
["bitfinex-derivatives","BTCF0:USTF0",1753171127241,0.206754,117910.0,117900.0,2.76079314]
["bitfinex-derivatives","BTCF0:USTF0",1753171127636,0.1715041,117910.0,117900.0,2.76079314]
["bitfinex-derivatives","BTCF0:USTF0",1753171127840,0.15225024,117910.0,117900.0,2.13803314]
["bitfinex-derivatives","BTCF0:USTF0",1753171128036,0.15225024,117910.0,117900.0,2.86647722]
["bitfinex-derivatives","BTCF0:USTF0",1753171128850,0.04320604,117910.0,117900.0,2.86647722]
["bitfinex-derivatives","BTCF0:USTF0",1753171129045,4e-08,117910.0,117900.0,2.86647722]
["bitfinex-derivatives","BTCF0:USTF0",1753171129550,4e-08,117910.0,117900.0,2.94247981]
["bitfinex-derivatives","BTCF0:USTF0",1753171129754,4e-08,117910.0,117900.0,2.83643573]
["bitfinex-derivatives","BTCF0:USTF0",1753171129952,4e-08,117910.0,117900.0,2.75979314]
["bitfinex-derivatives","BTCF0:USTF0",1753171130154,4e-08,117910.0,117900.0,2.82057432]
["bitfinex-derivatives","BTCF0:USTF0",1753171130652,4e-08,117910.0,117900.0,2.19881432]
["bitfinex-derivatives","BTCF0:USTF0",1753171130956,4e-08,117910.0,117900.0,2.82041432]
["bitfinex-derivatives","BTCF0:USTF0",1753171131255,0.20475404,117910.0,117900.0,2.82041432]
["bitfinex-derivatives","BTCF0:USTF0",1753171133758,0.16129964,117910.0,117900.0,2.82041432]
["bitfinex-derivatives","BTCF0:USTF0",1753171133950,0.08820614,117910.0,117900.0,2.82041432]
["bitfinex-derivatives","BTCF0:USTF0",1753171134149,0.01106624,117910.0,117900.0,2.82041432]
["bitfinex-derivatives","BTCF0:USTF0",1753171134349,4e-08,117910.0,117900.0,2.19881432]
["bitfinex-derivatives","BTCF0:USTF0",1753171134555,4e-08,117910.0,117900.0,2.81945432]
["bitfinex-derivatives","BTCF0:USTF0",1753171136159,4e-08,117910.0,117900.0,2.75867314]
["bitfinex-derivatives","BTCF0:USTF0",1753171136355,4e-08,117910.0,117900.0,2.21403573]
["bitfinex-derivatives","BTCF0:USTF0",1753171136549,4e-08,117910.0,117900.0,2.75791314]
["bitfinex-derivatives","BTCF0:USTF0",1753171137059,4e-08,117910.0,117900.0,2.50791314]
["bitfinex-derivatives","BTCF0:USTF0",1753171137352,4e-08,117910.0,117900.0,1.96403573]
["bitfinex-derivatives","BTCF0:USTF0",1753171137558,4e-08,117910.0,117900.0,2.58347573]
["bitfinex-derivatives","BTCF0:USTF0",1753171138352,4e-08,117910.0,117900.0,1.96403573]
["bitfinex-derivatives","BTCF0:USTF0",1753171138548,4e-08,117910.0,117900.0,2.58347573]
["bitfinex-derivatives","BTCF0:USTF0",1753171140558,4e-08,117910.0,117900.0,2.50747314]
["bitfinex-derivatives","BTCF0:USTF0",1753171141352,4e-08,117910.0,117900.0,2.58347573]
["bitfinex-derivatives","BTCF0:USTF0",1753171141959,4e-08,117910.0,117900.0,2.86839729]
["bitfinex-derivatives","BTCF0:USTF0",1753171142150,0.04989004,117930.0,117920.0,0.1696006]
["bitfinex-derivatives","BTCF0:USTF0",1753171142355,1.59453,117940.0,117930.0,0.1696262]
["bitfinex-derivatives","BTCF0:USTF0",1753171142560,1.59453,117940.0,117930.0,0.81534776]
["bitfinex-derivatives","BTCF0:USTF0",1753171143055,1.59453,117940.0,117930.0,0.8238351]
["bitfinex-derivatives","BTCF0:USTF0",1753171143357,1.59453,117940.0,117930.0,0.8538351]
["bitfinex-derivatives","BTCF0:USTF0",1753171143857,1.59453,117940.0,117930.0,1.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1753171144050,1.59453,117940.0,117930.0,0.9638351]
["bitfinex-derivatives","BTCF0:USTF0",1753171144251,1.64446,117940.0,117930.0,1.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1753171144453,1.64446,117940.0,117930.0,1.0538351]
["bitfinex-derivatives","BTCF0:USTF0",1753171144662,1.64546,117940.0,117930.0,1.0538351]
["bitfinex-derivatives","BTCF0:USTF0",1753171144954,1.6231,117940.0,117930.0,1.11458299]
["bitfinex-derivatives","BTCF0:USTF0",1753171145156,0.09453,117960.0,117930.0,1.54569287]
["bitfinex-derivatives","BTCF0:USTF0",1753171145355,0.14446,117960.0,117950.0,1.19477679]
["bitfinex-derivatives","BTCF0:USTF0",1753171145556,0.07217,117960.0,117950.0,1.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1753171145756,0.1221,117970.0,117960.0,0.1695831]
["bitfinex-derivatives","BTCF0:USTF0",1753171145957,0.1221,117970.0,117960.0,2.36402622]
["bitfinex-derivatives","BTCF0:USTF0",1753171146159,1.57229,117980.0,117970.0,0.1694588]
["bitfinex-derivatives","BTCF0:USTF0",1753171146360,1.64446,117980.0,117970.0,1.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1753171146662,1.64446,117980.0,117970.0,1.32161649]
["bitfinex-derivatives","BTCF0:USTF0",1753171146865,0.1221,117980.0,117970.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1753171147359,1.64446,117990.0,117980.0,0.1695544]
["bitfinex-derivatives","BTCF0:USTF0",1753171147562,1.64446,117990.0,117980.0,1.77331596]
["bitfinex-derivatives","BTCF0:USTF0",1753171149363,1.64446,117990.0,117980.0,1.77878596]
["bitfinex-derivatives","BTCF0:USTF0",1753171149563,1.849214,117990.0,117980.0,1.77878596]
["bitfinex-derivatives","BTCF0:USTF0",1753171152764,2.018644,117990.0,117980.0,1.77878596]
["bitfinex-derivatives","BTCF0:USTF0",1753171153266,1.849214,117990.0,117980.0,1.77878596]
["bitfinex-derivatives","BTCF0:USTF0",1753171153466,1.849214,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171154368,2.018644,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171154568,1.849214,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171154764,2.018644,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171155171,1.849214,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171155565,1.849214,117990.0,117980.0,1.7902644]
["bitfinex-derivatives","BTCF0:USTF0",1753171155766,1.849214,117990.0,117980.0,2.07518596]
["bitfinex-derivatives","BTCF0:USTF0",1753171156463,2.018644,117990.0,117980.0,1.45163596]
["bitfinex-derivatives","BTCF0:USTF0",1753171156675,2.30356556,117990.0,117980.0,1.4421244]
["bitfinex-derivatives","BTCF0:USTF0",1753171157268,2.018644,117990.0,117980.0,1.4421244]
["bitfinex-derivatives","BTCF0:USTF0",1753171158065,1.849214,117990.0,117980.0,1.72692596]
["bitfinex-derivatives","BTCF0:USTF0",1753171158472,2.018644,117990.0,117980.0,1.72692596]
["bitfinex-derivatives","BTCF0:USTF0",1753171158874,1.849214,117990.0,117980.0,1.72692596]
["bitfinex-derivatives","BTCF0:USTF0",1753171159374,1.849214,117990.0,117980.0,1.43052596]
["bitfinex-derivatives","BTCF0:USTF0",1753171160077,1.849214,117990.0,117980.0,1.1456044]
["bitfinex-derivatives","BTCF0:USTF0",1753171160376,1.849214,117990.0,117980.0,1.43052596]
["bitfinex-derivatives","BTCF0:USTF0",1753171161365,1.849214,117990.0,117980.0,0.81516596]
["bitfinex-derivatives","BTCF0:USTF0",1753171161573,1.849214,117990.0,117980.0,1.43931596]
["bitfinex-derivatives","BTCF0:USTF0",1753171161774,1.849214,117990.0,117980.0,0.82399596]
["bitfinex-derivatives","BTCF0:USTF0",1753171161977,1.849214,117990.0,117980.0,1.43919596]
["bitfinex-derivatives","BTCF0:USTF0",1753171164177,1.849214,117990.0,117980.0,1.44470596]
["bitfinex-derivatives","BTCF0:USTF0",1753171165278,1.826854,117990.0,117980.0,2.07110596]
["bitfinex-derivatives","BTCF0:USTF0",1753171165668,1.826854,117990.0,117980.0,2.16586738]
["bitfinex-derivatives","BTCF0:USTF0",1753171166070,1.826854,117990.0,117980.0,2.16886738]
["bitfinex-derivatives","BTCF0:USTF0",1753171166472,1.826854,117990.0,117980.0,2.17286738]
["bitfinex-derivatives","BTCF0:USTF0",1753171167470,1.704754,117990.0,117980.0,2.17286738]
["bitfinex-derivatives","BTCF0:USTF0",1753171168281,0.204754,117990.0,117980.0,2.45778894]
["bitfinex-derivatives","BTCF0:USTF0",1753171168683,0.204754,117990.0,117980.0,2.17286738]
["bitfinex-derivatives","BTCF0:USTF0",1753171168883,0.1359034,117990.0,117980.0,2.17286738]
["bitfinex-derivatives","BTCF0:USTF0",1753171169184,1.5618868,117990.0,117980.0,2.17286738]
["bitfinex-derivatives","BTCF0:USTF0",1753171169483,0.14714,118000.0,117990.0,0.19995736]
["bitfinex-derivatives","BTCF0:USTF0",1753171169681,0.14714,118000.0,117990.0,1.48333892]
["bitfinex-derivatives","BTCF0:USTF0",1753171169883,0.23875,118000.0,117990.0,1.19841736]
["bitfinex-derivatives","BTCF0:USTF0",1753171170082,0.23875,118000.0,117990.0,1.48333892]
["bitfinex-derivatives","BTCF0:USTF0",1753171170683,0.23875,118000.0,117990.0,1.48533892]
["bitfinex-derivatives","BTCF0:USTF0",1753171171184,0.23875,118000.0,117990.0,1.48833892]
["bitfinex-derivatives","BTCF0:USTF0",1753171171577,0.23875,118000.0,117990.0,1.48707892]
["bitfinex-derivatives","BTCF0:USTF0",1753171172084,0.23875,118000.0,117990.0,1.20215736]
["bitfinex-derivatives","BTCF0:USTF0",1753171172384,0.23875,118000.0,117990.0,1.48707892]
["bitfinex-derivatives","BTCF0:USTF0",1753171172584,0.443504,118000.0,117990.0,1.48707892]
["bitfinex-derivatives","BTCF0:USTF0",1753171172984,0.443504,118000.0,117990.0,1.54782681]
["bitfinex-derivatives","BTCF0:USTF0",1753171174178,0.443504,118000.0,117990.0,2.09690892]
["bitfinex-derivatives","BTCF0:USTF0",1753171174379,0.443504,118000.0,117990.0,2.15775163]
["bitfinex-derivatives","BTCF0:USTF0",1753171174779,0.443504,118000.0,117990.0,2.16200163]
["bitfinex-derivatives","BTCF0:USTF0",1753171175078,0.443504,118000.0,117990.0,2.16326163]
["bitfinex-derivatives","BTCF0:USTF0",1753171175284,0.443504,118000.0,117990.0,2.10241892]
["bitfinex-derivatives","BTCF0:USTF0",1753171175679,0.443504,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171175881,0.443504,118000.0,117990.0,2.10241892]
["bitfinex-derivatives","BTCF0:USTF0",1753171176686,1.943504,118000.0,117990.0,2.10241892]
["bitfinex-derivatives","BTCF0:USTF0",1753171176880,0.328824,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171177085,0.328824,118000.0,117990.0,2.10241892]
["bitfinex-derivatives","BTCF0:USTF0",1753171177385,0.328824,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171177884,0.328824,118000.0,117990.0,2.44822444]
["bitfinex-derivatives","BTCF0:USTF0",1753171178484,0.351894,118000.0,117990.0,2.16330288]
["bitfinex-derivatives","BTCF0:USTF0",1753171178685,0.328824,118000.0,117990.0,2.44822444]
["bitfinex-derivatives","BTCF0:USTF0",1753171178878,0.2956148,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171179281,0.1715448,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171179683,0.2932648,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171180786,0.3161948,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171183588,0.3161948,118000.0,117990.0,2.10241892]
["bitfinex-derivatives","BTCF0:USTF0",1753171184289,0.3161948,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171184687,0.2932648,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171184888,0.2195748,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171185389,0.2932648,118000.0,117990.0,2.38734048]
["bitfinex-derivatives","BTCF0:USTF0",1753171186381,0.2932648,118000.0,117990.0,2.38722048]
["bitfinex-derivatives","BTCF0:USTF0",1753171187190,0.2932648,118000.0,117990.0,3.55886048]
["bitfinex-derivatives","BTCF0:USTF0",1753171189293,0.1486013,118000.0,117990.0,3.55886048]
["bitfinex-derivatives","BTCF0:USTF0",1753171189588,0.11554,118010.0,118000.0,0.3808257]
["bitfinex-derivatives","BTCF0:USTF0",1753171189785,0.11554,118010.0,118000.0,1.75486797]
["bitfinex-derivatives","BTCF0:USTF0",1753171190293,0.11554,118010.0,118000.0,1.76352762]
["bitfinex-derivatives","BTCF0:USTF0",1753171190595,0.06658,118010.0,118000.0,1.76352762]
["bitfinex-derivatives","BTCF0:USTF0",1753171190893,0.06658,118010.0,118000.0,1.76452762]
["bitfinex-derivatives","BTCF0:USTF0",1753171191089,0.06658,118010.0,118000.0,1.70468847]
["bitfinex-derivatives","BTCF0:USTF0",1753171191289,0.02293,118010.0,118000.0,1.7655439]
["bitfinex-derivatives","BTCF0:USTF0",1753171191594,1.5,118020.0,118000.0,1.7655439]
["bitfinex-derivatives","BTCF0:USTF0",1753171191595,1.62172,118020.0,118010.0,0.4119413]
["bitfinex-derivatives","BTCF0:USTF0",1753171191783,1.62172,118020.0,118010.0,1.73239558]
["bitfinex-derivatives","BTCF0:USTF0",1753171192188,1.62172,118020.0,118010.0,2.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1753171192384,1.62172,118020.0,118010.0,2.39879558]
["bitfinex-derivatives","BTCF0:USTF0",1753171192385,1.5,118020.0,118010.0,2.39879558]
["bitfinex-derivatives","BTCF0:USTF0",1753171192687,0.12172,118030.0,118020.0,0.8353834]
["bitfinex-derivatives","BTCF0:USTF0",1753171192992,0.2031,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171193188,0.21433,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171193694,0.23726,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171193987,0.23926,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171194386,0.24026,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171197397,0.23926,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171197592,0.23726,118030.0,118020.0,1.77750496]
["bitfinex-derivatives","BTCF0:USTF0",1753171197797,0.23726,118030.0,118020.0,1.83835768]
["bitfinex-derivatives","BTCF0:USTF0",1753171198298,0.23726,118040.0,118030.0,0.2661726]
["bitfinex-derivatives","BTCF0:USTF0",1753171198494,0.23726,118040.0,118030.0,1.67127416]
["bitfinex-derivatives","BTCF0:USTF0",1753171198694,0.23726,118040.0,118030.0,1.73212688]
["bitfinex-derivatives","BTCF0:USTF0",1753171199500,0.23826,118040.0,118030.0,1.73212688]
["bitfinex-derivatives","BTCF0:USTF0",1753171199701,0.24026,118040.0,118030.0,2.11287652]
["bitfinex-derivatives","BTCF0:USTF0",1753171199902,0.24026,118040.0,118030.0,1.73208688]
["bitfinex-derivatives","BTCF0:USTF0",1753171200099,0.24026,118040.0,118030.0,1.67123416]
["bitfinex-derivatives","BTCF0:USTF0",1753171200299,0.24026,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753171200497,0.24026,118040.0,118010.0,0.07612265]
["bitfinex-derivatives","BTCF0:USTF0",1753171200498,0.23726,118020.0,118010.0,0.07612265]
["bitfinex-derivatives","BTCF0:USTF0",1753171200696,0.23726,118020.0,118010.0,0.67446003]
["bitfinex-derivatives","BTCF0:USTF0",1753171201002,0.23726,118020.0,118010.0,0.7829613]
["bitfinex-derivatives","BTCF0:USTF0",1753171201300,0.23726,118020.0,118010.0,1.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1753171201499,0.23726,118020.0,118010.0,1.1760713]
["bitfinex-derivatives","BTCF0:USTF0",1753171201697,0.23726,118020.0,118010.0,0.5625113]
["bitfinex-derivatives","BTCF0:USTF0",1753171201903,0.23726,118020.0,118010.0,1.1880113]
["bitfinex-derivatives","BTCF0:USTF0",1753171202102,0.23726,118020.0,118010.0,1.2373713]
["bitfinex-derivatives","BTCF0:USTF0",1753171202401,0.23726,118020.0,118010.0,1.3350413]
["bitfinex-derivatives","BTCF0:USTF0",1753171202803,0.23726,118020.0,118010.0,1.41116395]
["bitfinex-derivatives","BTCF0:USTF0",1753171203205,0.23726,118020.0,118010.0,1.77116395]
["bitfinex-derivatives","BTCF0:USTF0",1753171203506,0.07369,118020.0,118010.0,1.77216395]
["bitfinex-derivatives","BTCF0:USTF0",1753171203802,0.07096,118030.0,118010.0,1.45573265]
["bitfinex-derivatives","BTCF0:USTF0",1753171204704,0.07096,118030.0,118020.0,0.5744769]
["bitfinex-derivatives","BTCF0:USTF0",1753171204903,0.07096,118030.0,118020.0,0.8944769]
["bitfinex-derivatives","BTCF0:USTF0",1753171205099,0.07096,118030.0,118020.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1753171205100,0.16357,118030.0,118020.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1753171205304,0.00014,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171205608,0.47678,118020.0,118010.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753171205803,0.11584,118020.0,118010.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1753171205998,0.11584,118020.0,118010.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1753171206399,0.11584,118020.0,118010.0,1.4956113]
["bitfinex-derivatives","BTCF0:USTF0",1753171206803,0.11584,118020.0,118010.0,1.4513213]
["bitfinex-derivatives","BTCF0:USTF0",1753171207005,0.11584,118020.0,118010.0,0.8321813]
["bitfinex-derivatives","BTCF0:USTF0",1753171207205,0.11584,118020.0,118010.0,1.4632613]
["bitfinex-derivatives","BTCF0:USTF0",1753171207508,0.11584,118020.0,118010.0,1.4633413]
["bitfinex-derivatives","BTCF0:USTF0",1753171207809,0.11584,118020.0,118010.0,1.4633813]
["bitfinex-derivatives","BTCF0:USTF0",1753171208101,0.47678,118020.0,118010.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1753171208302,0.896252,118020.0,118010.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1753171209510,1.065639,118020.0,118010.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1753171209909,1.065639,118020.0,118010.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1753171210103,1.065639,118020.0,118010.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1753171210305,1.065639,118020.0,118010.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1753171210705,1.065639,118020.0,118010.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1753171211006,1.065639,118020.0,118010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753171211208,1.065639,118020.0,118010.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1753171211415,1.065639,118020.0,118010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753171211610,0.896252,118020.0,118010.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1753171211807,0.896252,118020.0,118010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753171212007,0.896252,118020.0,118010.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1753171212714,0.896252,118020.0,118010.0,1.04612057]
["bitfinex-derivatives","BTCF0:USTF0",1753171213411,0.535452,118020.0,118010.0,1.21552197]
["bitfinex-derivatives","BTCF0:USTF0",1753171213612,0.285452,118020.0,118010.0,1.1546414]
["bitfinex-derivatives","BTCF0:USTF0",1753171214118,0.535452,118020.0,118010.0,0.5194014]
["bitfinex-derivatives","BTCF0:USTF0",1753171214314,0.896252,118020.0,118010.0,0.41084852]
["bitfinex-derivatives","BTCF0:USTF0",1753171215715,0.72678,118020.0,118010.0,0.1694014]
["bitfinex-derivatives","BTCF0:USTF0",1753171217114,0.896252,118020.0,118010.0,0.5394014]
["bitfinex-derivatives","BTCF0:USTF0",1753171217523,0.896252,118020.0,118010.0,0.5194014]
["bitfinex-derivatives","BTCF0:USTF0",1753171217724,0.646252,118020.0,118010.0,0.5194014]
["bitfinex-derivatives","BTCF0:USTF0",1753171218024,0.646252,118020.0,118010.0,1.1556014]
["bitfinex-derivatives","BTCF0:USTF0",1753171218524,0.285452,118020.0,118010.0,1.1556014]
["bitfinex-derivatives","BTCF0:USTF0",1753171218824,0.0816,118020.0,118010.0,1.5164014]
["bitfinex-derivatives","BTCF0:USTF0",1753171219225,0.0816,118020.0,118010.0,1.59252405]
["bitfinex-derivatives","BTCF0:USTF0",1753171219820,0.0816,118020.0,118010.0,1.5164014]
["bitfinex-derivatives","BTCF0:USTF0",1753171220024,0.0816,118020.0,118010.0,1.59252405]
["bitfinex-derivatives","BTCF0:USTF0",1753171220324,0.3608,118050.0,118040.0,0.1693584]
["bitfinex-derivatives","BTCF0:USTF0",1753171220525,0.6108,118050.0,118040.0,1.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1753171220718,0.780224,118050.0,118040.0,1.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1753171220920,0.530224,118050.0,118040.0,1.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1753171221327,0.169424,118050.0,118040.0,1.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1753171221627,0.174424,118050.0,118040.0,1.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1753171222626,0.005,118050.0,118040.0,1.4858384]
["bitfinex-derivatives","BTCF0:USTF0",1753171222828,0.008,118050.0,118040.0,1.4858384]
["bitfinex-derivatives","BTCF0:USTF0",1753171230635,0.002,118050.0,118040.0,1.4858384]
["bitfinex-derivatives","BTCF0:USTF0",1753171230835,0.005,118050.0,118040.0,1.4858384]
["bitfinex-derivatives","BTCF0:USTF0",1753171232538,0.005,118050.0,118040.0,0.8934984]
["bitfinex-derivatives","BTCF0:USTF0",1753171232926,0.005,118050.0,118040.0,1.5256184]
["bitfinex-derivatives","BTCF0:USTF0",1753171233527,0.005,118050.0,118040.0,1.6777284]
["bitfinex-derivatives","BTCF0:USTF0",1753171234538,0.005,118050.0,118040.0,1.73847127]
["bitfinex-derivatives","BTCF0:USTF0",1753171234733,0.38514,118050.0,118040.0,0.80252127]
["bitfinex-derivatives","BTCF0:USTF0",1753171234934,0.554564,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171235142,0.554564,118050.0,118040.0,0.55010127]
["bitfinex-derivatives","BTCF0:USTF0",1753171235143,0.9739081,118050.0,118040.0,0.55010127]
["bitfinex-derivatives","BTCF0:USTF0",1753171235732,0.804564,118050.0,118040.0,0.55010127]
["bitfinex-derivatives","BTCF0:USTF0",1753171235938,0.9739081,118050.0,118040.0,0.55010127]
["bitfinex-derivatives","BTCF0:USTF0",1753171236335,0.804564,118050.0,118040.0,0.55010127]
["bitfinex-derivatives","BTCF0:USTF0",1753171236541,0.804564,118050.0,118040.0,0.59867127]
["bitfinex-derivatives","BTCF0:USTF0",1753171236840,0.9739081,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171237238,0.804564,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171237639,0.9739082,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171237942,0.804564,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171239143,0.554564,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171240545,0.554564,118050.0,118040.0,0.6176484]
["bitfinex-derivatives","BTCF0:USTF0",1753171240941,0.7239081,118050.0,118040.0,0.6176484]
["bitfinex-derivatives","BTCF0:USTF0",1753171241245,0.7239081,118050.0,118040.0,0.67839127]
["bitfinex-derivatives","BTCF0:USTF0",1753171241449,0.8085831,118050.0,118040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753171241642,0.1865528,118030.0,118020.0,0.48580995]
["bitfinex-derivatives","BTCF0:USTF0",1753171241839,0.37798,118030.0,118020.0,0.74257995]
["bitfinex-derivatives","BTCF0:USTF0",1753171242144,0.7168088,118030.0,118020.0,0.74257995]
["bitfinex-derivatives","BTCF0:USTF0",1753171242335,0.9081528,118030.0,118020.0,0.52550985]
["bitfinex-derivatives","BTCF0:USTF0",1753171242542,1.0776088,118030.0,118020.0,0.52550985]
["bitfinex-derivatives","BTCF0:USTF0",1753171242739,1.0776088,118030.0,118020.0,0.4493872]
["bitfinex-derivatives","BTCF0:USTF0",1753171243338,1.0776088,118030.0,118020.0,0.52550985]
["bitfinex-derivatives","BTCF0:USTF0",1753171243535,1.0776088,118030.0,118020.0,0.51017434]
["bitfinex-derivatives","BTCF0:USTF0",1753171244444,1.0776088,118030.0,118020.0,0.4493872]
["bitfinex-derivatives","BTCF0:USTF0",1753171245340,1.0776088,118030.0,118020.0,0.4960172]
["bitfinex-derivatives","BTCF0:USTF0",1753171245544,1.0776088,118030.0,118020.0,0.5817672]
["bitfinex-derivatives","BTCF0:USTF0",1753171246239,1.0776088,118030.0,118020.0,0.65788985]
["bitfinex-derivatives","BTCF0:USTF0",1753171246540,1.09614661,118030.0,118020.0,0.07612265]
["bitfinex-derivatives","BTCF0:USTF0",1753171246742,1.09614661,118030.0,118020.0,0.24550995]
["bitfinex-derivatives","BTCF0:USTF0",1753171246942,1.09614661,118030.0,118020.0,0.1693873]
["bitfinex-derivatives","BTCF0:USTF0",1753171247241,0.2540858,118020.0,118010.0,0.23025288]
["bitfinex-derivatives","BTCF0:USTF0",1753171247436,0.2540858,118020.0,118010.0,0.41025288]
["bitfinex-derivatives","BTCF0:USTF0",1753171247437,1.2447258,118020.0,118010.0,0.41025288]
["bitfinex-derivatives","BTCF0:USTF0",1753171247639,0.1694016,118010.0,118000.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1753171247945,0.169416,118000.0,117990.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1753171248145,0.1694303,117990.0,117980.0,0.52824575]
["bitfinex-derivatives","BTCF0:USTF0",1753171248343,0.1694303,117990.0,117980.0,0.85588545]
["bitfinex-derivatives","BTCF0:USTF0",1753171248543,0.1694303,117990.0,117980.0,0.8221231]
["bitfinex-derivatives","BTCF0:USTF0",1753171249040,1.2450991,118000.0,117990.0,0.1694304]
["bitfinex-derivatives","BTCF0:USTF0",1753171249242,1.2450991,118000.0,117990.0,0.58594631]
["bitfinex-derivatives","BTCF0:USTF0",1753171249433,1.3722381,118000.0,117990.0,0.58594631]
["bitfinex-derivatives","BTCF0:USTF0",1753171250039,1.3722381,118000.0,117990.0,0.4794304]
["bitfinex-derivatives","BTCF0:USTF0",1753171250544,1.160456,118000.0,117990.0,0.6118104]
["bitfinex-derivatives","BTCF0:USTF0",1753171250746,1.329872,118000.0,117990.0,0.6118104]
["bitfinex-derivatives","BTCF0:USTF0",1753171251239,1.329872,118000.0,117990.0,0.6878653]
["bitfinex-derivatives","BTCF0:USTF0",1753171251444,1.329872,118000.0,117990.0,0.6898653]
["bitfinex-derivatives","BTCF0:USTF0",1753171253550,1.329872,118000.0,117990.0,0.6138104]
["bitfinex-derivatives","BTCF0:USTF0",1753171253949,1.336392,118000.0,117990.0,0.6138104]
["bitfinex-derivatives","BTCF0:USTF0",1753171254249,1.336392,118000.0,117990.0,0.68983065]
["bitfinex-derivatives","BTCF0:USTF0",1753171254446,1.336392,118000.0,117990.0,0.55745065]
["bitfinex-derivatives","BTCF0:USTF0",1753171254651,1.336392,118000.0,117990.0,0.07802025]
["bitfinex-derivatives","BTCF0:USTF0",1753171254847,1.336392,118000.0,117970.0,0.51630401]
["bitfinex-derivatives","BTCF0:USTF0",1753171254848,0.1694447,117980.0,117970.0,0.51630401]
["bitfinex-derivatives","BTCF0:USTF0",1753171255047,1.1612847,117980.0,117970.0,0.85307401]
["bitfinex-derivatives","BTCF0:USTF0",1753171255253,1.34947597,117980.0,117970.0,0.7465581]
["bitfinex-derivatives","BTCF0:USTF0",1753171255952,1.34947597,117980.0,117970.0,0.85307401]
["bitfinex-derivatives","BTCF0:USTF0",1753171256351,1.34947597,117980.0,117970.0,0.7465581]
["bitfinex-derivatives","BTCF0:USTF0",1753171256545,0.71843597,117980.0,117970.0,0.7465581]
["bitfinex-derivatives","BTCF0:USTF0",1753171256751,1.34987597,117980.0,117970.0,0.85296717]
["bitfinex-derivatives","BTCF0:USTF0",1753171257749,1.34987597,117980.0,117970.0,0.87619717]
["bitfinex-derivatives","BTCF0:USTF0",1753171258758,1.18043127,117980.0,117970.0,0.87619717]
["bitfinex-derivatives","BTCF0:USTF0",1753171259150,1.34987617,117980.0,117970.0,0.48963907]
["bitfinex-derivatives","BTCF0:USTF0",1753171259458,1.71067617,117980.0,117970.0,0.16640907]
["bitfinex-derivatives","BTCF0:USTF0",1753171260157,0.1694736,117960.0,117950.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1753171260359,0.3608,117960.0,117950.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1753171260555,1.1631936,117960.0,117950.0,0.729678]
["bitfinex-derivatives","BTCF0:USTF0",1753171260755,1.18243932,117960.0,117950.0,0.787288]
["bitfinex-derivatives","BTCF0:USTF0",1753171261156,0.54951932,117960.0,117950.0,0.787288]
["bitfinex-derivatives","BTCF0:USTF0",1753171261356,1.18263932,117960.0,117950.0,0.787288]
["bitfinex-derivatives","BTCF0:USTF0",1753171261654,1.18563932,117960.0,117950.0,0.787288]
["bitfinex-derivatives","BTCF0:USTF0",1753171263656,1.19063932,117960.0,117950.0,0.788288]
["bitfinex-derivatives","BTCF0:USTF0",1753171264053,0.02724572,117960.0,117950.0,0.788288]
["bitfinex-derivatives","BTCF0:USTF0",1753171264354,0.02724572,117960.0,117950.0,1.19913642]
["bitfinex-derivatives","BTCF0:USTF0",1753171264558,0.19671932,117960.0,117950.0,1.19913642]
["bitfinex-derivatives","BTCF0:USTF0",1753171264958,0.19671932,117960.0,117950.0,1.83285642]
["bitfinex-derivatives","BTCF0:USTF0",1753171265154,0.55751932,117960.0,117950.0,1.66336842]
["bitfinex-derivatives","BTCF0:USTF0",1753171265466,0.55751932,117960.0,117950.0,1.83273642]
["bitfinex-derivatives","BTCF0:USTF0",1753171265662,1.19115932,117960.0,117950.0,1.19913642]
["bitfinex-derivatives","BTCF0:USTF0",1753171266861,1.19115932,117960.0,117950.0,1.11933642]
["bitfinex-derivatives","BTCF0:USTF0",1753171267065,1.19115932,117960.0,117950.0,1.16596642]
["bitfinex-derivatives","BTCF0:USTF0",1753171267466,1.02168572,117960.0,117950.0,1.16596642]
["bitfinex-derivatives","BTCF0:USTF0",1753171267658,0.55751932,117960.0,117950.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1753171267854,0.1695024,117940.0,117930.0,0.9703368]
["bitfinex-derivatives","BTCF0:USTF0",1753171268067,0.5303024,117940.0,117930.0,1.72118522]
["bitfinex-derivatives","BTCF0:USTF0",1753171268560,0.5303024,117940.0,117930.0,0.91786842]
["bitfinex-derivatives","BTCF0:USTF0",1753171268561,0.8911024,117940.0,117930.0,0.91786842]
["bitfinex-derivatives","BTCF0:USTF0",1753171268761,1.54375869,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753171269064,1.71434269,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753171269458,1.71592269,117940.0,117930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753171269762,0.1695168,117930.0,117920.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1753171269964,0.5344268,117930.0,117920.0,0.86322842]
["bitfinex-derivatives","BTCF0:USTF0",1753171270263,0.5344268,117930.0,117920.0,1.49690842]
["bitfinex-derivatives","BTCF0:USTF0",1753171270453,0.5344268,117930.0,117920.0,0.86322842]
["bitfinex-derivatives","BTCF0:USTF0",1753171270656,0.5344268,117930.0,117920.0,1.49706842]
["bitfinex-derivatives","BTCF0:USTF0",1753171270857,0.5344268,117930.0,117920.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1753171271465,0.5364268,117930.0,117920.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1753171271772,0.5364268,117930.0,117920.0,0.6562011]
["bitfinex-derivatives","BTCF0:USTF0",1753171272564,0.5394268,117930.0,117920.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1753171273059,0.5394268,117930.0,117920.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1753171273368,0.5374268,117930.0,117920.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1753171273564,0.5424268,117930.0,117920.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1753171273771,0.5424268,117930.0,117920.0,0.6457412]
["bitfinex-derivatives","BTCF0:USTF0",1753171273970,0.5424268,117930.0,117920.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1753171274867,0.5424268,117930.0,117920.0,0.6457412]
["bitfinex-derivatives","BTCF0:USTF0",1753171275773,0.5424268,117930.0,117920.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1753171277267,0.5424268,117930.0,117920.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1753171278969,0.5424268,117930.0,117920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1753171279864,0.5383168,117930.0,117920.0,0.7469914]
["bitfinex-derivatives","BTCF0:USTF0",1753171280178,0.538317,117930.0,117920.0,1.15783982]
["bitfinex-derivatives","BTCF0:USTF0",1753171280379,0.538317,117930.0,117920.0,0.98830842]
["bitfinex-derivatives","BTCF0:USTF0",1753171280380,0.540847,117930.0,117920.0,0.98830842]
["bitfinex-derivatives","BTCF0:USTF0",1753171280875,0.542427,117930.0,117920.0,0.66830842]
["bitfinex-derivatives","BTCF0:USTF0",1753171281476,0.540847,117930.0,117920.0,0.66830842]
["bitfinex-derivatives","BTCF0:USTF0",1753171281875,0.542427,117930.0,117920.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1753171282573,0.542427,117930.0,117920.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753171282776,1.175827,117930.0,117920.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753171284073,1.175827,117930.0,117920.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1753171284470,1.175827,117930.0,117920.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1753171284670,0.1736416,117920.0,117910.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1753171284876,0.5344416,117920.0,117910.0,0.88788842]
["bitfinex-derivatives","BTCF0:USTF0",1753171285374,0.5344416,117920.0,117910.0,0.89934842]
["bitfinex-derivatives","BTCF0:USTF0",1753171285568,0.5344416,117920.0,117910.0,1.15868452]
["bitfinex-derivatives","BTCF0:USTF0",1753171285770,0.5328616,117920.0,117910.0,1.15868452]
["bitfinex-derivatives","BTCF0:USTF0",1753171286171,0.5328616,117920.0,117910.0,0.98913842]
["bitfinex-derivatives","BTCF0:USTF0",1753171286373,0.36333,117920.0,117910.0,1.15868452]
["bitfinex-derivatives","BTCF0:USTF0",1753171286573,0.36533,117920.0,117910.0,1.15868452]
["bitfinex-derivatives","BTCF0:USTF0",1753171287080,0.37033,117920.0,117910.0,1.15968452]
["bitfinex-derivatives","BTCF0:USTF0",1753171287485,0.007,117920.0,117910.0,0.7488361]
["bitfinex-derivatives","BTCF0:USTF0",1753171287671,0.007,117920.0,117910.0,1.15968452]
["bitfinex-derivatives","BTCF0:USTF0",1753171287876,0.3678,117920.0,117910.0,1.15968452]
["bitfinex-derivatives","BTCF0:USTF0",1753171289075,0.37033,117920.0,117910.0,1.15968452]
["bitfinex-derivatives","BTCF0:USTF0",1753171289283,0.37033,117920.0,117910.0,1.79304452]
["bitfinex-derivatives","BTCF0:USTF0",1753171290484,0.3678,117920.0,117910.0,1.79304452]
["bitfinex-derivatives","BTCF0:USTF0",1753171290978,0.3678,117920.0,117910.0,1.3821961]
["bitfinex-derivatives","BTCF0:USTF0",1753171291278,0.007,117920.0,117910.0,2.15384452]
["bitfinex-derivatives","BTCF0:USTF0",1753171292073,0.38006073,117930.0,117910.0,2.15384452]
["bitfinex-derivatives","BTCF0:USTF0",1753171292074,0.01926073,117930.0,117920.0,0.2707817]
["bitfinex-derivatives","BTCF0:USTF0",1753171292278,0.01889629,117940.0,117930.0,0.4278074]
["bitfinex-derivatives","BTCF0:USTF0",1753171292579,0.01889629,117940.0,117930.0,2.19353582]
["bitfinex-derivatives","BTCF0:USTF0",1753171292888,0.38004572,117960.0,117950.0,0.4277786]
["bitfinex-derivatives","BTCF0:USTF0",1753171293088,0.39960296,117960.0,117950.0,1.85286702]
["bitfinex-derivatives","BTCF0:USTF0",1753171293279,0.03880296,117960.0,117950.0,1.85286702]
["bitfinex-derivatives","BTCF0:USTF0",1753171293583,0.39221572,117960.0,117950.0,1.85286702]
["bitfinex-derivatives","BTCF0:USTF0",1753171293888,0.39221572,117960.0,117950.0,0.4277786]
["bitfinex-derivatives","BTCF0:USTF0",1753171293889,0.49124728,117960.0,117950.0,0.4277786]
["bitfinex-derivatives","BTCF0:USTF0",1753171294083,0.49124728,117960.0,117950.0,0.3036986]
["bitfinex-derivatives","BTCF0:USTF0",1753171294381,0.49124728,117960.0,117950.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1753171294576,0.49766728,117960.0,117950.0,0.4287786]
["bitfinex-derivatives","BTCF0:USTF0",1753171294784,0.45251728,117960.0,117950.0,0.83962702]
["bitfinex-derivatives","BTCF0:USTF0",1753171294982,0.49766728,117960.0,117950.0,0.4287786]
["bitfinex-derivatives","BTCF0:USTF0",1753171295183,0.49624728,117960.0,117950.0,0.3036986]
["bitfinex-derivatives","BTCF0:USTF0",1753171295586,1.13192728,117960.0,117950.0,0.3036986]
["bitfinex-derivatives","BTCF0:USTF0",1753171295993,0.23474,117950.0,117940.0,0.3000308]
["bitfinex-derivatives","BTCF0:USTF0",1753171296180,0.78380076,117950.0,117940.0,0.3018655]
["bitfinex-derivatives","BTCF0:USTF0",1753171296379,0.95336876,117950.0,117940.0,0.2118655]
["bitfinex-derivatives","BTCF0:USTF0",1753171296879,0.23474,117940.0,117930.0,0.3424433]
["bitfinex-derivatives","BTCF0:USTF0",1753171297078,1.45465643,117940.0,117930.0,0.4524433]
["bitfinex-derivatives","BTCF0:USTF0",1753171298376,1.45465643,117940.0,117930.0,0.3424433]
["bitfinex-derivatives","BTCF0:USTF0",1753171298776,1.62415993,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171298980,1.62615993,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171299187,1.45665643,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171299489,1.62715993,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171299787,1.62715993,117940.0,117930.0,0.3026947]
["bitfinex-derivatives","BTCF0:USTF0",1753171300184,1.27175468,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171300386,1.27175468,117940.0,117930.0,0.3885447]
["bitfinex-derivatives","BTCF0:USTF0",1753171300590,1.27175468,117940.0,117930.0,0.4238347]
["bitfinex-derivatives","BTCF0:USTF0",1753171300894,1.27175468,117940.0,117930.0,0.4544747]
["bitfinex-derivatives","BTCF0:USTF0",1753171302487,1.27175468,117940.0,117930.0,0.4238347]
["bitfinex-derivatives","BTCF0:USTF0",1753171302687,1.27175468,117940.0,117930.0,0.3885447]
["bitfinex-derivatives","BTCF0:USTF0",1753171303492,1.44125818,117940.0,117930.0,0.3026947]
["bitfinex-derivatives","BTCF0:USTF0",1753171303886,1.44125818,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171304094,1.61084218,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171304595,1.94465418,117940.0,117930.0,0.2542747]
["bitfinex-derivatives","BTCF0:USTF0",1753171306189,1.94465418,117940.0,117930.0,0.13631821]
["bitfinex-derivatives","BTCF0:USTF0",1753171306381,1.93723778,117940.0,117930.0,0.1695179]
["bitfinex-derivatives","BTCF0:USTF0",1753171306580,0.2542821,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171306785,1.01004816,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171306985,1.42964816,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171307195,1.3684941,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171307392,1.3864066,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171308196,1.3714941,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171308994,1.0376821,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171309196,1.1214941,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171309593,1.1234941,117930.0,117920.0,0.1695298]
["bitfinex-derivatives","BTCF0:USTF0",1753171310097,0.1695467,117910.0,117900.0,0.3512088]
["bitfinex-derivatives","BTCF0:USTF0",1753171310298,1.70987043,117910.0,117900.0,0.393598]
["bitfinex-derivatives","BTCF0:USTF0",1753171310501,2.04904913,117910.0,117900.0,0.345178]
["bitfinex-derivatives","BTCF0:USTF0",1753171310694,1.87950243,117910.0,117900.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1753171310996,1.87950243,117910.0,117900.0,0.393598]
["bitfinex-derivatives","BTCF0:USTF0",1753171311197,1.87950243,117910.0,117900.0,0.394598]
["bitfinex-derivatives","BTCF0:USTF0",1753171312097,1.87950243,117910.0,117900.0,0.419568]
["bitfinex-derivatives","BTCF0:USTF0",1753171313195,1.70987043,117910.0,117900.0,0.524208]
["bitfinex-derivatives","BTCF0:USTF0",1753171313795,1.37605843,117910.0,117900.0,0.99576945]
["bitfinex-derivatives","BTCF0:USTF0",1753171313993,0.21851473,117910.0,117900.0,1.58886842]
["bitfinex-derivatives","BTCF0:USTF0",1753171314196,0.63564,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171314395,0.65447646,117920.0,117910.0,0.84227512]
["bitfinex-derivatives","BTCF0:USTF0",1753171314599,0.62532336,117920.0,117910.0,0.84227512]
["bitfinex-derivatives","BTCF0:USTF0",1753171314901,0.58493616,117920.0,117910.0,0.84227512]
["bitfinex-derivatives","BTCF0:USTF0",1753171315100,0.01883646,117920.0,117910.0,1.53688712]
["bitfinex-derivatives","BTCF0:USTF0",1753171315401,6e-08,117920.0,117910.0,1.44036015]
["bitfinex-derivatives","BTCF0:USTF0",1753171316006,6e-08,117920.0,117910.0,1.77036015]
["bitfinex-derivatives","BTCF0:USTF0",1753171316497,0.00200006,117920.0,117910.0,1.77036015]
["bitfinex-derivatives","BTCF0:USTF0",1753171317004,0.00200006,117920.0,117910.0,1.59378815]
["bitfinex-derivatives","BTCF0:USTF0",1753171317303,0.00200006,117920.0,117910.0,1.53307512]
["bitfinex-derivatives","BTCF0:USTF0",1753171317502,0.00200006,117920.0,117910.0,1.86688712]
["bitfinex-derivatives","BTCF0:USTF0",1753171317904,0.00200006,117920.0,117910.0,1.92760015]
["bitfinex-derivatives","BTCF0:USTF0",1753171318804,0.00200006,117920.0,117910.0,1.59378815]
["bitfinex-derivatives","BTCF0:USTF0",1753171319005,0.00200006,117920.0,117910.0,1.92760015]
["bitfinex-derivatives","BTCF0:USTF0",1753171319401,0.52097436,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171319606,0.35144206,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171319805,0.52097436,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171320108,1.52718436,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171320400,1.52718436,117920.0,117910.0,0.3038167]
["bitfinex-derivatives","BTCF0:USTF0",1753171321505,1.94680036,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171322496,1.61298836,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171322702,1.94680036,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171323001,1.96471138,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171323197,1.94680036,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171324303,1.69680036,117920.0,117910.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753171324800,1.69680036,117920.0,117910.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1753171326607,1.52718436,117920.0,117910.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1753171326800,1.52718436,117920.0,117910.0,0.3697467]
["bitfinex-derivatives","BTCF0:USTF0",1753171327000,1.51741436,117920.0,117910.0,0.4314267]
["bitfinex-derivatives","BTCF0:USTF0",1753171327301,1.52718436,117920.0,117910.0,0.3391067]
["bitfinex-derivatives","BTCF0:USTF0",1753171327500,1.52718436,117920.0,117910.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1753171328907,1.19337236,117920.0,117910.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1753171329110,1.52718436,117920.0,117910.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1753171329408,1.52718436,117920.0,117910.0,0.3038167]
["bitfinex-derivatives","BTCF0:USTF0",1753171330210,1.52718436,117920.0,117910.0,0.3275567]
["bitfinex-derivatives","BTCF0:USTF0",1753171330908,1.52718436,117920.0,117910.0,0.3038167]
["bitfinex-derivatives","BTCF0:USTF0",1753171331109,1.52718436,117920.0,117910.0,0.2179667]
["bitfinex-derivatives","BTCF0:USTF0",1753171331510,1.52718436,117920.0,117910.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1753171332211,1.19337236,117920.0,117910.0,0.3109967]
["bitfinex-derivatives","BTCF0:USTF0",1753171332612,1.52718436,117920.0,117910.0,0.3347367]
["bitfinex-derivatives","BTCF0:USTF0",1753171334011,1.52918436,117920.0,117910.0,0.3347367]
["bitfinex-derivatives","BTCF0:USTF0",1753171334310,1.53218436,117920.0,117910.0,0.3347367]
["bitfinex-derivatives","BTCF0:USTF0",1753171335103,1.53218436,117920.0,117910.0,0.3467367]
["bitfinex-derivatives","BTCF0:USTF0",1753171337512,1.19837236,117920.0,117910.0,0.3467367]
["bitfinex-derivatives","BTCF0:USTF0",1753171337710,1.53218436,117920.0,117910.0,0.3467367]
["bitfinex-derivatives","BTCF0:USTF0",1753171338811,0.65827006,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171339216,0.64264006,117920.0,117910.0,1.1358624]
["bitfinex-derivatives","BTCF0:USTF0",1753171340116,0.64264006,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171340314,0.92752734,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171340514,1.47164964,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171341010,1.46864964,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171341316,1.51971978,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171341511,1.51771978,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171342018,1.34818748,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171342317,1.18376236,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171342712,1.34818748,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171343013,0.63964006,117920.0,117910.0,0.85097512]
["bitfinex-derivatives","BTCF0:USTF0",1753171343813,0.00400006,117920.0,117910.0,1.34493254]
["bitfinex-derivatives","BTCF0:USTF0",1753171344020,0.63892006,117920.0,117910.0,1.51493254]
["bitfinex-derivatives","BTCF0:USTF0",1753171345114,0.63892006,117920.0,117910.0,1.57564557]
["bitfinex-derivatives","BTCF0:USTF0",1753171346016,0.63892006,117920.0,117910.0,1.24168815]
["bitfinex-derivatives","BTCF0:USTF0",1753171347123,0.63892006,117920.0,117910.0,1.57564557]
["bitfinex-derivatives","BTCF0:USTF0",1753171347325,0.63892006,117920.0,117910.0,1.24168815]
["bitfinex-derivatives","BTCF0:USTF0",1753171347514,0.63892006,117920.0,117910.0,1.57564557]
["bitfinex-derivatives","BTCF0:USTF0",1753171348828,0.63892006,117920.0,117910.0,1.24168815]
["bitfinex-derivatives","BTCF0:USTF0",1753171349019,0.63892006,117920.0,117910.0,1.57564557]
["bitfinex-derivatives","BTCF0:USTF0",1753171349622,0.63892006,117920.0,117910.0,1.93644557]
["bitfinex-derivatives","BTCF0:USTF0",1753171351430,0.63892006,117920.0,117910.0,1.60248815]
["bitfinex-derivatives","BTCF0:USTF0",1753171351631,0.00300006,117920.0,117910.0,1.60248815]
["bitfinex-derivatives","BTCF0:USTF0",1753171351827,0.00100006,117920.0,117910.0,1.93644557]
["bitfinex-derivatives","BTCF0:USTF0",1753171352427,0.00100006,117920.0,117910.0,2.00298356]
["bitfinex-derivatives","BTCF0:USTF0",1753171352826,0.56809149,117940.0,117930.0,0.2749079]
["bitfinex-derivatives","BTCF0:USTF0",1753171353020,0.01860312,117940.0,117930.0,1.52221374]
["bitfinex-derivatives","BTCF0:USTF0",1753171353228,0.01860312,117940.0,117930.0,1.88301374]
["bitfinex-derivatives","BTCF0:USTF0",1753171353933,2e-08,117940.0,117930.0,1.88301374]
["bitfinex-derivatives","BTCF0:USTF0",1753171354232,1.01460572,117960.0,117950.0,0.2748792]
["bitfinex-derivatives","BTCF0:USTF0",1753171354426,1.01460572,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171354625,1.18408062,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171354828,1.51803804,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171355332,1.34856314,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171355532,1.01460572,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171356736,0.38004572,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171357035,1.01448572,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171357431,1.34844314,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171357631,1.01448572,117960.0,117950.0,1.03822762]
["bitfinex-derivatives","BTCF0:USTF0",1753171358033,1.01500572,117960.0,117950.0,0.6273792]
["bitfinex-derivatives","BTCF0:USTF0",1753171358235,1.01500572,117960.0,117950.0,0.96133662]
["bitfinex-derivatives","BTCF0:USTF0",1753171358435,1.01500572,117960.0,117950.0,1.37218504]
["bitfinex-derivatives","BTCF0:USTF0",1753171358834,2e-08,117960.0,117950.0,1.73298504]
["bitfinex-derivatives","BTCF0:USTF0",1753171359235,2e-08,117960.0,117950.0,2.36762504]
["bitfinex-derivatives","BTCF0:USTF0",1753171359929,0.00400002,117960.0,117950.0,2.36962504]
["bitfinex-derivatives","BTCF0:USTF0",1753171360132,0.01000002,117960.0,117950.0,2.36962504]
["bitfinex-derivatives","BTCF0:USTF0",1753171362438,0.01000002,117960.0,117950.0,2.03566762]
["bitfinex-derivatives","BTCF0:USTF0",1753171362642,0.01000002,117960.0,117950.0,1.40102762]
["bitfinex-derivatives","BTCF0:USTF0",1753171362836,0.38127002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171363336,0.37241002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171364343,0.37080002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171367742,0.37080002,117960.0,117950.0,1.37418504]
["bitfinex-derivatives","BTCF0:USTF0",1753171367947,0.01000002,117960.0,117950.0,1.73498504]
["bitfinex-derivatives","BTCF0:USTF0",1753171369647,0.01000002,117960.0,117950.0,1.40102762]
["bitfinex-derivatives","BTCF0:USTF0",1753171369845,0.01000002,117960.0,117950.0,1.73498504]
["bitfinex-derivatives","BTCF0:USTF0",1753171370042,0.01000002,117960.0,117950.0,1.32413662]
["bitfinex-derivatives","BTCF0:USTF0",1753171370244,0.01000002,117960.0,117950.0,1.73498504]
["bitfinex-derivatives","BTCF0:USTF0",1753171370840,0.01000002,117960.0,117950.0,1.37418504]
["bitfinex-derivatives","BTCF0:USTF0",1753171371238,0.01000002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171371443,0.2946937,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171372151,0.01000002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171372950,0.37080002,117960.0,117950.0,1.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1753171375960,0.6659637,117960.0,117950.0,0.93483762]
["bitfinex-derivatives","BTCF0:USTF0",1753171376256,0.8419789,117960.0,117950.0,0.94657762]
["bitfinex-derivatives","BTCF0:USTF0",1753171376457,0.8419789,117960.0,117950.0,0.97692762]
["bitfinex-derivatives","BTCF0:USTF0",1753171376756,0.8419789,117960.0,117950.0,0.6286992]
["bitfinex-derivatives","BTCF0:USTF0",1753171377255,0.55728522,117960.0,117950.0,0.6286992]
["bitfinex-derivatives","BTCF0:USTF0",1753171377452,0.8419789,117960.0,117950.0,0.6286992]
["bitfinex-derivatives","BTCF0:USTF0",1753171377654,0.8419789,117960.0,117950.0,0.4386992]
["bitfinex-derivatives","BTCF0:USTF0",1753171379246,0.8419789,117960.0,117950.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1753171379247,1.12667258,117960.0,117950.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1753171379455,1.29623258,117960.0,117950.0,0.1714896]
["bitfinex-derivatives","BTCF0:USTF0",1753171379658,1.29623258,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171380052,0.1767496,117950.0,117940.0,0.254243]
["bitfinex-derivatives","BTCF0:USTF0",1753171380258,1.45794328,117950.0,117940.0,0.254243]
["bitfinex-derivatives","BTCF0:USTF0",1753171380659,1.45794328,117950.0,117940.0,0.394213]
["bitfinex-derivatives","BTCF0:USTF0",1753171380953,1.45794328,117950.0,117940.0,0.3518374]
["bitfinex-derivatives","BTCF0:USTF0",1753171381153,1.62751128,117950.0,117940.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1753171381459,1.63251128,117950.0,117940.0,0.2128674]
["bitfinex-derivatives","BTCF0:USTF0",1753171381658,1.63551128,117950.0,117940.0,0.3528374]
["bitfinex-derivatives","BTCF0:USTF0",1753171381853,1.65454727,117950.0,117940.0,0.3528374]
["bitfinex-derivatives","BTCF0:USTF0",1753171382758,1.67234373,117950.0,117940.0,0.3528374]
["bitfinex-derivatives","BTCF0:USTF0",1753171383358,1.67234373,117950.0,117940.0,0.2587574]
["bitfinex-derivatives","BTCF0:USTF0",1753171383552,1.67234373,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171383757,0.172624,117940.0,117930.0,0.3942342]
["bitfinex-derivatives","BTCF0:USTF0",1753171384059,0.81811768,117940.0,117930.0,0.3942342]
["bitfinex-derivatives","BTCF0:USTF0",1753171384250,0.98770168,117940.0,117930.0,0.3942342]
["bitfinex-derivatives","BTCF0:USTF0",1753171384451,0.98770168,117940.0,117930.0,0.3518551]
["bitfinex-derivatives","BTCF0:USTF0",1753171384651,0.81811768,117940.0,117930.0,0.3518551]
["bitfinex-derivatives","BTCF0:USTF0",1753171385159,0.82111768,117940.0,117930.0,0.3528551]
["bitfinex-derivatives","BTCF0:USTF0",1753171385458,0.82511768,117940.0,117930.0,0.3538551]
["bitfinex-derivatives","BTCF0:USTF0",1753171386653,0.3678,117940.0,117930.0,0.4829551]
["bitfinex-derivatives","BTCF0:USTF0",1753171386860,0.99824,117940.0,117930.0,0.89380352]
["bitfinex-derivatives","BTCF0:USTF0",1753171387360,0.9982,117940.0,117930.0,0.89380352]
["bitfinex-derivatives","BTCF0:USTF0",1753171387749,1.45239768,117940.0,117930.0,0.89380352]
["bitfinex-derivatives","BTCF0:USTF0",1753171388254,1.45359768,117940.0,117930.0,0.4829551]
["bitfinex-derivatives","BTCF0:USTF0",1753171388450,1.45359768,117940.0,117930.0,0.4203351]
["bitfinex-derivatives","BTCF0:USTF0",1753171388656,1.45359768,117940.0,117930.0,0.3782451]
["bitfinex-derivatives","BTCF0:USTF0",1753171388855,1.62318168,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171389153,1.62318168,117940.0,117930.0,0.1715183]
["bitfinex-derivatives","BTCF0:USTF0",1753171390259,1.62318168,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171390464,2.79594168,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171390760,2.511248,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171390960,2.79594168,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171391161,2.79594168,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171391464,3.33063536,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171392161,3.04594168,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171392357,3.33063536,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171392656,3.04594168,117940.0,117930.0,0.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1753171393267,3.0952431,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171393461,2.761248,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171393664,3.0952431,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171395166,2.8452431,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171396168,2.86298242,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171399169,2.92881757,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171399370,2.92881757,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171400065,2.92881757,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171400468,2.12995357,117940.0,117930.0,0.3336183]
["bitfinex-derivatives","BTCF0:USTF0",1753171400671,2.74145425,117940.0,117930.0,0.3336183]
["bitfinex-derivatives","BTCF0:USTF0",1753171400867,2.759444,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171403872,2.759444,117940.0,117930.0,0.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1753171404077,2.759444,117940.0,117930.0,0.3087083]
["bitfinex-derivatives","BTCF0:USTF0",1753171406679,2.759444,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171407579,2.759444,117940.0,117930.0,0.3087083]
["bitfinex-derivatives","BTCF0:USTF0",1753171409083,2.759444,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171409786,2.759444,117940.0,117930.0,0.3087083]
["bitfinex-derivatives","BTCF0:USTF0",1753171410082,2.759444,117940.0,117930.0,0.3336183]
["bitfinex-derivatives","BTCF0:USTF0",1753171410584,2.759444,117940.0,117930.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753171411488,2.759444,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171413188,2.71045243,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171415586,2.69246268,117940.0,117930.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753171416489,2.69246268,117940.0,117930.0,0.3759184]
["bitfinex-derivatives","BTCF0:USTF0",1753171416689,2.69246268,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171417188,2.69126268,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171417388,2.70931411,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171417986,2.70931411,117940.0,117930.0,0.4382884]
["bitfinex-derivatives","BTCF0:USTF0",1753171418188,2.70931411,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171418389,2.42431058,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171418589,2.25480658,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171418790,2.42431058,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171418990,2.53981011,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171419185,2.25480658,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171419393,2.53981011,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171419893,2.70931411,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171421393,2.42235058,117940.0,117930.0,0.84913682]
["bitfinex-derivatives","BTCF0:USTF0",1753171421593,2.70735411,117940.0,117930.0,0.60823842]
["bitfinex-derivatives","BTCF0:USTF0",1753171421895,2.70735411,117940.0,117930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753171422796,2.70735411,117940.0,117930.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1753171423594,2.70735411,117940.0,117930.0,0.3067884]
["bitfinex-derivatives","BTCF0:USTF0",1753171423793,2.70721465,117940.0,117930.0,0.3427984]
["bitfinex-derivatives","BTCF0:USTF0",1753171424794,2.70721465,117940.0,117930.0,0.3313184]
["bitfinex-derivatives","BTCF0:USTF0",1753171425091,2.70721465,117940.0,117930.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1753171425295,2.42221112,117940.0,117930.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1753171425493,2.70721465,117940.0,117930.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1753171425698,2.42221112,117940.0,117930.0,0.3313183]
["bitfinex-derivatives","BTCF0:USTF0",1753171426093,2.70721465,117940.0,117930.0,0.3760883]
["bitfinex-derivatives","BTCF0:USTF0",1753171426298,2.70721465,117940.0,117930.0,0.84550672]
["bitfinex-derivatives","BTCF0:USTF0",1753171426904,2.42221112,117940.0,117930.0,0.84550672]
["bitfinex-derivatives","BTCF0:USTF0",1753171427102,2.70721465,117940.0,117930.0,0.84550672]
["bitfinex-derivatives","BTCF0:USTF0",1753171427304,2.70721465,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171430802,2.42221112,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171431008,2.70721465,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171436209,2.42221112,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171436407,2.70721465,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171438814,2.42221112,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171439008,2.70721465,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171442609,2.42221112,117940.0,117930.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1753171442815,2.70537465,117940.0,117930.0,0.67598842]
["bitfinex-derivatives","BTCF0:USTF0",1753171443113,2.70537465,117940.0,117930.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1753171443615,2.70537465,117940.0,117930.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1753171444115,2.70537465,117940.0,117930.0,0.57264842]
["bitfinex-derivatives","BTCF0:USTF0",1753171448513,2.99037818,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753171448818,0.1695327,117920.0,117910.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1753171449013,2.10537116,117920.0,117910.0,0.67518842]
["bitfinex-derivatives","BTCF0:USTF0",1753171449721,0.9100841,117920.0,117910.0,0.67518842]
["bitfinex-derivatives","BTCF0:USTF0",1753171449921,1.19508763,117920.0,117910.0,0.4338871]
["bitfinex-derivatives","BTCF0:USTF0",1753171450114,1.82072763,117920.0,117910.0,0.90569926]
["bitfinex-derivatives","BTCF0:USTF0",1753171450314,1.82172763,117920.0,117910.0,0.90569926]
["bitfinex-derivatives","BTCF0:USTF0",1753171450616,1.82372763,117920.0,117910.0,0.73615216]
["bitfinex-derivatives","BTCF0:USTF0",1753171450919,1.82372763,117920.0,117910.0,0.67518842]
["bitfinex-derivatives","BTCF0:USTF0",1753171452720,1.82672763,117920.0,117910.0,0.67618842]
["bitfinex-derivatives","BTCF0:USTF0",1753171453521,2.12024526,117920.0,117910.0,0.67618842]
["bitfinex-derivatives","BTCF0:USTF0",1753171453724,2.13806564,117920.0,117910.0,0.67618842]
["bitfinex-derivatives","BTCF0:USTF0",1753171454016,2.13806564,117920.0,117910.0,0.60613842]
["bitfinex-derivatives","BTCF0:USTF0",1753171454327,2.13706564,117920.0,117910.0,0.57284842]
["bitfinex-derivatives","BTCF0:USTF0",1753171454622,2.14006564,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171455120,2.14006564,117920.0,117910.0,0.67700842]
["bitfinex-derivatives","BTCF0:USTF0",1753171456118,2.14006564,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171456518,2.12224526,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171458323,1.5522382,117920.0,117910.0,0.60529842]
["bitfinex-derivatives","BTCF0:USTF0",1753171458520,2.12224526,117920.0,117910.0,0.61700842]
["bitfinex-derivatives","BTCF0:USTF0",1753171458722,2.12224526,117920.0,117910.0,0.67700842]
["bitfinex-derivatives","BTCF0:USTF0",1753171459417,1.56997415,117920.0,117910.0,0.67700842]
["bitfinex-derivatives","BTCF0:USTF0",1753171459723,2.13998121,117920.0,117910.0,0.67700842]
["bitfinex-derivatives","BTCF0:USTF0",1753171461123,2.13998121,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171461824,1.56997415,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171462027,2.13998121,117920.0,117910.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1753171462327,2.13998121,117920.0,117910.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1753171465226,2.13998121,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171466430,2.22478806,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171467033,0.169547,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171467330,0.169547,117910.0,117890.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1753171467331,0.18883093,117900.0,117890.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1753171467534,1.45891446,117900.0,117890.0,0.55074842]
["bitfinex-derivatives","BTCF0:USTF0",1753171468027,1.45891446,117900.0,117890.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1753171468228,1.70146789,117900.0,117880.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1753171468431,2.27358286,117890.0,117880.0,0.29904242]
["bitfinex-derivatives","BTCF0:USTF0",1753171469236,1.98857933,117890.0,117880.0,0.29904242]
["bitfinex-derivatives","BTCF0:USTF0",1753171469535,2.27358286,117890.0,117880.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1753171469833,2.27358286,117890.0,117880.0,0.30004242]
["bitfinex-derivatives","BTCF0:USTF0",1753171469834,2.27558286,117890.0,117880.0,0.30004242]
["bitfinex-derivatives","BTCF0:USTF0",1753171470721,2.27658286,117890.0,117880.0,0.30104242]
["bitfinex-derivatives","BTCF0:USTF0",1753171471432,2.27658286,117890.0,117880.0,0.32528242]
["bitfinex-derivatives","BTCF0:USTF0",1753171472936,2.12020044,117890.0,117880.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1753171474027,0.169604,117870.0,117860.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753171474331,1.46025712,117870.0,117860.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753171474739,1.46025712,117870.0,117860.0,0.3337584]
["bitfinex-derivatives","BTCF0:USTF0",1753171474929,1.46041712,117870.0,117860.0,0.3337584]
["bitfinex-derivatives","BTCF0:USTF0",1753171475129,1.46173712,117870.0,117860.0,0.4399184]
["bitfinex-derivatives","BTCF0:USTF0",1753171475640,1.46273712,117870.0,117860.0,0.4439184]
["bitfinex-derivatives","BTCF0:USTF0",1753171476234,1.82253712,117870.0,117860.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1753171476538,1.82369712,117870.0,117860.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1753171476839,1.90177652,117870.0,117860.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1753171477142,1.90217652,117870.0,117860.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1753171477437,0.99049299,117870.0,117860.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1753171477637,1.90225652,117870.0,117860.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1753171478026,1.27549652,117870.0,117860.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1753171478231,1.90221652,117870.0,117860.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1753171478737,1.61721299,117870.0,117860.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1753171478937,1.90221652,117870.0,117860.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1753171479839,1.27549652,117870.0,117860.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1753171480031,1.90293652,117870.0,117860.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1753171483541,1.90293652,117870.0,117860.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1753171483732,1.90293652,117870.0,117860.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1753171484535,1.8334991,117870.0,117860.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1753171484741,1.91834192,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753171484927,1.93603143,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753171485132,1.91834192,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753171485343,0.1696326,117850.0,117840.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1753171485639,2.107406,117850.0,117840.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1753171486045,1.82240247,117850.0,117840.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1753171486544,2.108406,117850.0,117840.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1753171487446,1.82340247,117850.0,117840.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1753171487836,1.82340247,117850.0,117840.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1753171489437,1.82376247,117850.0,117840.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1753171489840,1.19708247,117850.0,117840.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1753171490041,1.82440247,117850.0,117840.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1753171490235,1.82440247,117850.0,117840.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1753171490435,1.82340247,117850.0,117840.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1753171490637,1.82440247,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171490936,1.53939894,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171491137,1.82440247,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171491344,1.19708247,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171491536,1.82480247,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171492936,1.82380247,117850.0,117840.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1753171493136,1.82380247,117850.0,117840.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1753171493434,1.82480247,117850.0,117840.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1753171493839,0.66664987,117850.0,117840.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1753171494039,0.47548247,117850.0,117840.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1753171494245,0.02084634,117850.0,117840.0,0.72675053]
["bitfinex-derivatives","BTCF0:USTF0",1753171494538,0.64884634,117850.0,117840.0,1.52726253]
["bitfinex-derivatives","BTCF0:USTF0",1753171494744,0.62384634,117850.0,117840.0,1.52726253]
["bitfinex-derivatives","BTCF0:USTF0",1753171495338,0.62384634,117850.0,117840.0,1.67726253]
["bitfinex-derivatives","BTCF0:USTF0",1753171495735,0.17929456,117870.0,117850.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1753171495940,0.18881339,117870.0,117860.0,0.72472173]
["bitfinex-derivatives","BTCF0:USTF0",1753171496137,1.1582765,117880.0,117870.0,0.1696038]
["bitfinex-derivatives","BTCF0:USTF0",1753171496338,0.64558304,117880.0,117870.0,1.09400464]
["bitfinex-derivatives","BTCF0:USTF0",1753171496545,0.81517244,117880.0,117870.0,1.51367664]
["bitfinex-derivatives","BTCF0:USTF0",1753171496737,0.81517244,117880.0,117870.0,0.8593758]
["bitfinex-derivatives","BTCF0:USTF0",1753171497139,0.81517244,117880.0,117870.0,0.6093758]
["bitfinex-derivatives","BTCF0:USTF0",1753171497342,0.81517244,117880.0,117870.0,0.9701758]
["bitfinex-derivatives","BTCF0:USTF0",1753171497646,0.81517244,117880.0,117870.0,0.6093758]
["bitfinex-derivatives","BTCF0:USTF0",1753171497947,1.14337597,117880.0,117870.0,0.6093758]
["bitfinex-derivatives","BTCF0:USTF0",1753171498246,0.81517244,117880.0,117870.0,0.6103758]
["bitfinex-derivatives","BTCF0:USTF0",1753171498644,0.81917244,117880.0,117870.0,0.6103758]
["bitfinex-derivatives","BTCF0:USTF0",1753171499547,1.46497597,117880.0,117870.0,0.6103758]
["bitfinex-derivatives","BTCF0:USTF0",1753171499940,1.46597597,117880.0,117870.0,0.6103758]
["bitfinex-derivatives","BTCF0:USTF0",1753171500346,1.62478597,117880.0,117870.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1753171500539,1.92852538,117880.0,117870.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1753171500740,1.92852538,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171500943,0.4049838,117870.0,117860.0,0.4821209]
["bitfinex-derivatives","BTCF0:USTF0",1753171501141,0.73213037,117870.0,117860.0,0.4397171]
["bitfinex-derivatives","BTCF0:USTF0",1753171501342,0.3590782,117860.0,117850.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753171501542,1.72130477,117860.0,117850.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753171501945,0.1696326,117850.0,117840.0,0.348057]
["bitfinex-derivatives","BTCF0:USTF0",1753171502252,1.07525613,117850.0,117840.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1753171502548,0.304017,117840.0,117830.0,0.21023]
["bitfinex-derivatives","BTCF0:USTF0",1753171502752,2.01623638,117840.0,117830.0,0.4498914]
["bitfinex-derivatives","BTCF0:USTF0",1753171503053,1.73123285,117840.0,117830.0,0.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1753171503446,1.72280725,117840.0,117830.0,0.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1753171503643,1.72280725,117840.0,117830.0,0.3663914]
["bitfinex-derivatives","BTCF0:USTF0",1753171503843,1.72280725,117840.0,117830.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753171504046,2.00781078,117840.0,117830.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753171504248,2.00781078,117840.0,117830.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753171504552,2.00781078,117840.0,117830.0,0.2620714]
["bitfinex-derivatives","BTCF0:USTF0",1753171504850,2.00881078,117840.0,117830.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1753171505050,2.0174761,117840.0,117830.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1753171505352,2.0184761,117840.0,117830.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1753171505646,2.0184761,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171506646,1.73347257,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171506851,1.73347257,117840.0,117830.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1753171507353,2.0184761,117840.0,117830.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1753171507850,2.0184761,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171508243,3.1921961,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171509447,3.20981681,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171509648,0.4391258,117820.0,117810.0,0.1739516]
["bitfinex-derivatives","BTCF0:USTF0",1753171509957,1.71488933,117820.0,117810.0,0.1863116]
["bitfinex-derivatives","BTCF0:USTF0",1753171510150,1.71479396,117820.0,117810.0,0.2805216]
["bitfinex-derivatives","BTCF0:USTF0",1753171510855,1.71579396,117820.0,117810.0,0.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1753171511055,1.71779396,117820.0,117810.0,0.2855216]
["bitfinex-derivatives","BTCF0:USTF0",1753171511556,1.43279043,117820.0,117810.0,0.2855216]
["bitfinex-derivatives","BTCF0:USTF0",1753171511854,1.45150044,117820.0,117810.0,0.2855216]
["bitfinex-derivatives","BTCF0:USTF0",1753171512054,1.73450397,117820.0,117810.0,0.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1753171512256,1.73550397,117820.0,117810.0,0.2845216]
["bitfinex-derivatives","BTCF0:USTF0",1753171512552,1.73550397,117820.0,117810.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1753171512755,1.73550397,117820.0,117810.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1753171513067,1.80343938,117820.0,117810.0,0.1043216]
["bitfinex-derivatives","BTCF0:USTF0",1753171513249,1.17479938,117820.0,117810.0,0.1043216]
["bitfinex-derivatives","BTCF0:USTF0",1753171513558,1.80439938,117820.0,117810.0,0.1511216]
["bitfinex-derivatives","BTCF0:USTF0",1753171514152,1.80439938,117820.0,117810.0,0.1043216]
["bitfinex-derivatives","BTCF0:USTF0",1753171514352,2.16519938,117820.0,117810.0,0.1043216]
["bitfinex-derivatives","BTCF0:USTF0",1753171514559,2.16519938,117820.0,117810.0,0.0121916]
["bitfinex-derivatives","BTCF0:USTF0",1753171515647,2.16491938,117820.0,117810.0,0.1511216]
["bitfinex-derivatives","BTCF0:USTF0",1753171515857,2.16491938,117820.0,117810.0,0.0121916]
["bitfinex-derivatives","BTCF0:USTF0",1753171517151,1.87991585,117820.0,117810.0,0.0121916]
["bitfinex-derivatives","BTCF0:USTF0",1753171517347,2.16491938,117820.0,117810.0,0.0121916]
["bitfinex-derivatives","BTCF0:USTF0",1753171517655,0.4388701,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171517851,1.08467363,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171518157,1.36967716,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171519661,1.4289101,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171519856,1.71411363,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171520154,1.99931716,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171520354,0.4329146,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171520555,1.36372166,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171520860,1.38294176,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171521458,0.8129347,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171521658,1.38294176,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171522062,0.8129347,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171522361,1.38794176,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171523061,1.472835,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171523257,1.38794176,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171523457,2.01866176,117800.0,117790.0,0.17446745]
["bitfinex-derivatives","BTCF0:USTF0",1753171523857,2.01878176,117800.0,117790.0,0.16210745]
["bitfinex-derivatives","BTCF0:USTF0",1753171524164,2.01878176,117800.0,117790.0,0.13940745]
["bitfinex-derivatives","BTCF0:USTF0",1753171524461,2.02778176,117800.0,117790.0,0.13940745]
["bitfinex-derivatives","BTCF0:USTF0",1753171524857,1.39694176,117800.0,117790.0,0.16210745]
["bitfinex-derivatives","BTCF0:USTF0",1753171525063,2.02782176,117800.0,117790.0,0.00047745]
["bitfinex-derivatives","BTCF0:USTF0",1753171525463,2.02782176,117800.0,117790.0,0.04727745]
["bitfinex-derivatives","BTCF0:USTF0",1753171525664,2.02782176,117800.0,117790.0,0.13940745]
["bitfinex-derivatives","BTCF0:USTF0",1753171525867,2.02782176,117800.0,117790.0,0.16210745]
["bitfinex-derivatives","BTCF0:USTF0",1753171526863,0.3170946,117780.0,117770.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753171527064,1.70863213,117780.0,117770.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1753171527567,1.43074353,117780.0,117770.0,0.3684478]
["bitfinex-derivatives","BTCF0:USTF0",1753171527863,0.90703757,117790.0,117770.0,0.3684478]
["bitfinex-derivatives","BTCF0:USTF0",1753171528064,0.87689587,117790.0,117780.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1753171528259,1.22261234,117790.0,117780.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1753171528460,1.50761587,117790.0,117780.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1753171528863,0.01908344,117790.0,117780.0,0.7307334]
["bitfinex-derivatives","BTCF0:USTF0",1753171529166,0.27981571,117820.0,117810.0,0.4378901]
["bitfinex-derivatives","BTCF0:USTF0",1753171529365,0.64931001,117820.0,117810.0,0.4378901]
["bitfinex-derivatives","BTCF0:USTF0",1753171529561,0.64931001,117820.0,117810.0,0.7986901]
["bitfinex-derivatives","BTCF0:USTF0",1753171529960,0.64931001,117820.0,117810.0,0.9684501]
["bitfinex-derivatives","BTCF0:USTF0",1753171530164,0.64931001,117820.0,117810.0,1.25345363]
["bitfinex-derivatives","BTCF0:USTF0",1753171530165,0.01871001,117820.0,117810.0,1.25345363]
["bitfinex-derivatives","BTCF0:USTF0",1753171530462,0.81926581,117820.0,117810.0,1.24745363]
["bitfinex-derivatives","BTCF0:USTF0",1753171530662,0.81926581,117820.0,117810.0,0.9624501]
["bitfinex-derivatives","BTCF0:USTF0",1753171530965,0.18838581,117820.0,117810.0,0.9624501]
["bitfinex-derivatives","BTCF0:USTF0",1753171531172,0.82222581,117820.0,117810.0,0.9624501]
["bitfinex-derivatives","BTCF0:USTF0",1753171531366,0.65255001,117820.0,117810.0,0.9624501]
["bitfinex-derivatives","BTCF0:USTF0",1753171531757,0.65255001,117820.0,117810.0,1.29689776]
["bitfinex-derivatives","BTCF0:USTF0",1753171531963,0.65255001,117820.0,117810.0,1.54689776]
["bitfinex-derivatives","BTCF0:USTF0",1753171532263,0.81922571,117820.0,117810.0,1.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1753171532463,0.64955001,117820.0,117810.0,1.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1753171532668,0.65355001,117820.0,117810.0,1.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1753171533165,0.02271001,117820.0,117810.0,0.9624501]
["bitfinex-derivatives","BTCF0:USTF0",1753171533370,0.02071001,117820.0,117810.0,1.03154446]
["bitfinex-derivatives","BTCF0:USTF0",1753171533767,0.02071001,117820.0,117810.0,1.07718345]
["bitfinex-derivatives","BTCF0:USTF0",1753171533965,0.02171001,117820.0,117810.0,1.10718345]
["bitfinex-derivatives","BTCF0:USTF0",1753171534268,0.63028,117830.0,117820.0,0.4378757]
["bitfinex-derivatives","BTCF0:USTF0",1753171534566,0.37945672,117840.0,117830.0,0.4378613]
["bitfinex-derivatives","BTCF0:USTF0",1753171534867,0.81842362,117840.0,117830.0,0.7986613]
["bitfinex-derivatives","BTCF0:USTF0",1753171535069,0.82989362,117840.0,117830.0,0.9683893]
["bitfinex-derivatives","BTCF0:USTF0",1753171535371,0.85317362,117840.0,117830.0,0.9683893]
["bitfinex-derivatives","BTCF0:USTF0",1753171535578,0.22305362,117840.0,117830.0,0.9683893]
["bitfinex-derivatives","BTCF0:USTF0",1753171535758,0.85341362,117840.0,117830.0,0.6075893]
["bitfinex-derivatives","BTCF0:USTF0",1753171535959,1.62862128,117840.0,117830.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1753171536164,1.72046128,117840.0,117830.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1753171536365,1.72046128,117840.0,117830.0,0.4151613]
["bitfinex-derivatives","BTCF0:USTF0",1753171536671,1.72046128,117840.0,117830.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1753171536870,1.72146128,117840.0,117830.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1753171537365,1.72446128,117840.0,117830.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1753171538173,1.72446128,117840.0,117830.0,0.4171613]
["bitfinex-derivatives","BTCF0:USTF0",1753171539171,1.22036672,117840.0,117830.0,0.4398613]
["bitfinex-derivatives","BTCF0:USTF0",1753171539363,1.46297438,117840.0,117830.0,0.4398613]
["bitfinex-derivatives","BTCF0:USTF0",1753171539674,0.66512672,117840.0,117830.0,0.9703893]
["bitfinex-derivatives","BTCF0:USTF0",1753171539868,0.02265672,117840.0,117830.0,0.9703893]
["bitfinex-derivatives","BTCF0:USTF0",1753171540168,1.1742,117850.0,117830.0,0.9703893]
["bitfinex-derivatives","BTCF0:USTF0",1753171540169,0.02413,117860.0,117850.0,0.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1753171540374,0.65477,117860.0,117850.0,0.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1753171540875,0.8243881,117860.0,117850.0,0.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1753171541070,1.21894576,117860.0,117850.0,0.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1753171541279,1.25096576,117860.0,117850.0,0.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1753171541876,1.25396576,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171542276,1.25896576,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171543175,0.9245181,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171543370,0.67488,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171544273,0.63864,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171544868,0.8082583,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171545077,0.8323883,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171545277,0.8924983,117860.0,117850.0,0.4257425]
["bitfinex-derivatives","BTCF0:USTF0",1753171545772,0.9836883,117860.0,117850.0,0.4101225]
["bitfinex-derivatives","BTCF0:USTF0",1753171545980,1.31813596,117860.0,117850.0,0.4101225]
["bitfinex-derivatives","BTCF0:USTF0",1753171546277,1.77041596,117860.0,117850.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1753171546576,1.77041596,117860.0,117850.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1753171546775,1.77041596,117860.0,117850.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1753171546971,1.77041596,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171548367,0.4365571,117840.0,117830.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1753171548569,1.61695,117840.0,117830.0,0.4091515]
["bitfinex-derivatives","BTCF0:USTF0",1753171548776,1.52547,117840.0,117830.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1753171548971,1.4663,117840.0,117830.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1753171549577,1.4693,117840.0,117830.0,0.4287715]
["bitfinex-derivatives","BTCF0:USTF0",1753171550174,0.84086,117840.0,117830.0,0.4287715]
["bitfinex-derivatives","BTCF0:USTF0",1753171550377,0.003,117840.0,117830.0,0.7895715]
["bitfinex-derivatives","BTCF0:USTF0",1753171550679,0.631,117840.0,117830.0,0.83521049]
["bitfinex-derivatives","BTCF0:USTF0",1753171551175,0.66724,117840.0,117830.0,0.83521049]
["bitfinex-derivatives","BTCF0:USTF0",1753171551366,0.66724,117840.0,117830.0,0.47441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171552478,0.8368871,117840.0,117830.0,0.47441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171553079,0.8848871,117840.0,117830.0,0.4287715]
["bitfinex-derivatives","BTCF0:USTF0",1753171553278,0.71524,117840.0,117830.0,0.47441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171553478,0.66724,117840.0,117830.0,0.47441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171553882,0.8368871,117840.0,117830.0,0.47441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171554281,0.9169071,117840.0,117830.0,0.48441049]
["bitfinex-derivatives","BTCF0:USTF0",1753171554580,1.31052476,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171555175,0.9760771,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171555375,1.31052476,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171556180,1.40200476,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171556581,1.76280476,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171556781,1.4283571,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171557079,1.76280476,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171557876,0.89791,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171558184,0.9760771,117840.0,117830.0,0.46779049]
["bitfinex-derivatives","BTCF0:USTF0",1753171558484,0.9760771,117840.0,117830.0,0.4221515]
["bitfinex-derivatives","BTCF0:USTF0",1753171558683,1.31052476,117840.0,117830.0,0.46781783]
["bitfinex-derivatives","BTCF0:USTF0",1753171558884,1.40200476,117840.0,117830.0,0.46781783]
["bitfinex-derivatives","BTCF0:USTF0",1753171559086,1.40000476,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171559385,1.40100476,117840.0,117830.0,0.4221515]
["bitfinex-derivatives","BTCF0:USTF0",1753171559582,1.40100476,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171560185,1.42001661,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171560384,1.42001661,117840.0,117830.0,0.48198659]
["bitfinex-derivatives","BTCF0:USTF0",1753171560587,1.42001661,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171560786,0.82444185,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171561683,0.99408895,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171561888,0.99408895,117840.0,117830.0,0.4377715]
["bitfinex-derivatives","BTCF0:USTF0",1753171562289,0.99408895,117840.0,117830.0,0.48198659]
["bitfinex-derivatives","BTCF0:USTF0",1753171562990,0.99408895,117840.0,117830.0,0.4211515]
["bitfinex-derivatives","BTCF0:USTF0",1753171563490,0.99408895,117840.0,117830.0,0.48198659]
["bitfinex-derivatives","BTCF0:USTF0",1753171563790,1.08556895,117840.0,117830.0,0.48198659]
["bitfinex-derivatives","BTCF0:USTF0",1753171564588,1.42001661,117840.0,117830.0,0.48198659]
["bitfinex-derivatives","BTCF0:USTF0",1753171565191,1.78081661,117840.0,117830.0,0.06283509]
["bitfinex-derivatives","BTCF0:USTF0",1753171566179,1.78081661,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171567991,1.78081661,117840.0,117830.0,0.1716616]
["bitfinex-derivatives","BTCF0:USTF0",1753171568183,1.78081661,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171568385,1.78081661,117840.0,117830.0,0.06283509]
["bitfinex-derivatives","BTCF0:USTF0",1753171568580,2.20054461,117840.0,117830.0,0.06283509]
["bitfinex-derivatives","BTCF0:USTF0",1753171568780,2.20054461,117840.0,117820.0,0.04361498]
["bitfinex-derivatives","BTCF0:USTF0",1753171568781,0.4365716,117830.0,117820.0,0.04361498]
["bitfinex-derivatives","BTCF0:USTF0",1753171568986,1.13181926,117830.0,117820.0,0.04361498]
["bitfinex-derivatives","BTCF0:USTF0",1753171569690,1.21665556,117830.0,117820.0,0.04581185]
["bitfinex-derivatives","BTCF0:USTF0",1753171569891,1.07606556,117830.0,117820.0,0.04581185]
["bitfinex-derivatives","BTCF0:USTF0",1753171570089,1.07606556,117830.0,117820.0,0.04681185]
["bitfinex-derivatives","BTCF0:USTF0",1753171570489,1.21355556,117830.0,117820.0,0.04681185]
["bitfinex-derivatives","BTCF0:USTF0",1753171570688,0.8791079,117830.0,117820.0,0.04681185]
["bitfinex-derivatives","BTCF0:USTF0",1753171570889,1.21355556,117830.0,117820.0,0.04681185]
["bitfinex-derivatives","BTCF0:USTF0",1753171571189,0.95905766,117830.0,117820.0,0.21648785]
["bitfinex-derivatives","BTCF0:USTF0",1753171571388,0.80103,117830.0,117820.0,1.15160551]
["bitfinex-derivatives","BTCF0:USTF0",1753171571580,1.60372185,117840.0,117830.0,0.1696616]
["bitfinex-derivatives","BTCF0:USTF0",1753171571787,0.04303185,117840.0,117830.0,1.12139926]
["bitfinex-derivatives","BTCF0:USTF0",1753171572089,0.04303185,117840.0,117830.0,1.45139926]
["bitfinex-derivatives","BTCF0:USTF0",1753171572090,0.02001185,117840.0,117830.0,1.45139926]
["bitfinex-derivatives","BTCF0:USTF0",1753171572286,0.02001185,117840.0,117830.0,1.62112726]
["bitfinex-derivatives","BTCF0:USTF0",1753171573288,0.04303185,117840.0,117830.0,1.68884755]
["bitfinex-derivatives","BTCF0:USTF0",1753171573487,0.02001185,117840.0,117830.0,1.68884755]
["bitfinex-derivatives","BTCF0:USTF0",1753171573893,0.02001185,117840.0,117830.0,1.35439989]
["bitfinex-derivatives","BTCF0:USTF0",1753171574093,0.02001185,117840.0,117830.0,1.68884755]
["bitfinex-derivatives","BTCF0:USTF0",1753171574289,0.18965905,117840.0,117830.0,1.35439989]
["bitfinex-derivatives","BTCF0:USTF0",1753171574496,0.18965905,117840.0,117830.0,1.68884755]
["bitfinex-derivatives","BTCF0:USTF0",1753171574997,0.19165905,117840.0,117830.0,1.68984755]
["bitfinex-derivatives","BTCF0:USTF0",1753171575295,0.21467905,117840.0,117830.0,1.68984755]
["bitfinex-derivatives","BTCF0:USTF0",1753171575499,0.21467905,117840.0,117830.0,1.35539989]
["bitfinex-derivatives","BTCF0:USTF0",1753171575685,0.70232671,117840.0,117830.0,0.92791029]
["bitfinex-derivatives","BTCF0:USTF0",1753171575890,1.15150671,117840.0,117830.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1753171576090,1.16903001,117840.0,117830.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1753171576689,1.16903001,117840.0,117830.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753171576886,0.83454637,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171577090,1.16899403,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171577696,1.15150671,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171577893,0.81605905,117840.0,117830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1753171578100,0.81605905,117840.0,117830.0,0.3987616]
["bitfinex-derivatives","BTCF0:USTF0",1753171578101,1.15050671,117840.0,117830.0,0.3987616]
["bitfinex-derivatives","BTCF0:USTF0",1753171578390,0.28561185,117840.0,117830.0,0.45634345]
["bitfinex-derivatives","BTCF0:USTF0",1753171578592,0.68428185,117840.0,117830.0,1.16821111]
["bitfinex-derivatives","BTCF0:USTF0",1753171578793,0.65926185,117840.0,117830.0,1.16721111]
["bitfinex-derivatives","BTCF0:USTF0",1753171578998,0.65926185,117840.0,117830.0,0.83276345]
["bitfinex-derivatives","BTCF0:USTF0",1753171579303,0.76403185,117840.0,117830.0,0.81614345]
["bitfinex-derivatives","BTCF0:USTF0",1753171579986,0.93367905,117840.0,117830.0,0.81614345]
["bitfinex-derivatives","BTCF0:USTF0",1753171580195,1.08213905,117840.0,117830.0,0.80437345]
["bitfinex-derivatives","BTCF0:USTF0",1753171580391,1.08213905,117840.0,117830.0,0.81614345]
["bitfinex-derivatives","BTCF0:USTF0",1753171580592,0.91249185,117840.0,117830.0,0.81614345]
["bitfinex-derivatives","BTCF0:USTF0",1753171580896,1.77738671,117840.0,117830.0,0.30331345]
["bitfinex-derivatives","BTCF0:USTF0",1753171581293,1.77638671,117840.0,117830.0,0.30331345]
["bitfinex-derivatives","BTCF0:USTF0",1753171581496,1.77838671,117840.0,117830.0,0.30431345]
["bitfinex-derivatives","BTCF0:USTF0",1753171581696,1.77938671,117840.0,117830.0,0.30631345]
["bitfinex-derivatives","BTCF0:USTF0",1753171581895,1.77938671,117840.0,117830.0,0.13665185]
["bitfinex-derivatives","BTCF0:USTF0",1753171582097,1.77938671,117840.0,117830.0,0.30631345]
["bitfinex-derivatives","BTCF0:USTF0",1753171582297,0.82611185,117840.0,117830.0,0.45834345]
["bitfinex-derivatives","BTCF0:USTF0",1753171582492,0.99575905,117840.0,117830.0,0.45834345]
["bitfinex-derivatives","BTCF0:USTF0",1753171583199,1.08413905,117840.0,117830.0,0.45834345]
["bitfinex-derivatives","BTCF0:USTF0",1753171583698,1.41858671,117840.0,117830.0,0.45834345]
["bitfinex-derivatives","BTCF0:USTF0",1753171584399,1.41858671,117840.0,117830.0,0.44657345]
["bitfinex-derivatives","BTCF0:USTF0",1753171584601,1.41858671,117840.0,117830.0,0.45834345]
["bitfinex-derivatives","BTCF0:USTF0",1753171587004,1.41858671,117840.0,117830.0,0.30631345]
["bitfinex-derivatives","BTCF0:USTF0",1753171587898,1.41858671,117840.0,117830.0,0.21847345]
["bitfinex-derivatives","BTCF0:USTF0",1753171588111,1.77938671,117840.0,117830.0,0.04881185]
["bitfinex-derivatives","BTCF0:USTF0",1753171589002,0.4342762,117820.0,117810.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1753171589202,1.75516386,117820.0,117810.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1753171589796,0.2737806,117810.0,117800.0,0.40159621]
["bitfinex-derivatives","BTCF0:USTF0",1753171589997,0.2737806,117810.0,117800.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1753171589998,1.12953826,117810.0,117800.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1753171590302,1.12953826,117810.0,117790.0,0.4254663]
["bitfinex-derivatives","BTCF0:USTF0",1753171590303,0.2737951,117800.0,117790.0,0.4254663]
["bitfinex-derivatives","BTCF0:USTF0",1753171590505,1.75519276,117800.0,117790.0,0.7354663]
["bitfinex-derivatives","BTCF0:USTF0",1753171591307,1.75519276,117800.0,117790.0,0.7951763]
["bitfinex-derivatives","BTCF0:USTF0",1753171591509,1.4207451,117800.0,117790.0,0.8281763]
["bitfinex-derivatives","BTCF0:USTF0",1753171592004,1.4217451,117800.0,117790.0,0.8331763]
["bitfinex-derivatives","BTCF0:USTF0",1753171592399,1.4227451,117800.0,117790.0,0.8351763]
["bitfinex-derivatives","BTCF0:USTF0",1753171592803,1.75719276,117800.0,117790.0,0.5715663]
["bitfinex-derivatives","BTCF0:USTF0",1753171593010,1.75719276,117800.0,117790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1753171593208,1.75719276,117800.0,117790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753171593409,1.75719276,117800.0,117790.0,0.1767195]
["bitfinex-derivatives","BTCF0:USTF0",1753171593605,1.4227451,117800.0,117790.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1753171593799,0.1552,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171594004,0.67537,117800.0,117790.0,1.13557716]
["bitfinex-derivatives","BTCF0:USTF0",1753171594308,0.8134351,117800.0,117790.0,1.16557716]
["bitfinex-derivatives","BTCF0:USTF0",1753171594508,0.8134351,117800.0,117790.0,0.8311295]
["bitfinex-derivatives","BTCF0:USTF0",1753171595111,0.8625451,117800.0,117790.0,0.8311295]
["bitfinex-derivatives","BTCF0:USTF0",1753171595703,1.33923276,117800.0,117790.0,0.3358495]
["bitfinex-derivatives","BTCF0:USTF0",1753171596008,1.0047851,117800.0,117790.0,0.4403295]
["bitfinex-derivatives","BTCF0:USTF0",1753171598808,0.83508,117800.0,117790.0,0.4403295]
["bitfinex-derivatives","BTCF0:USTF0",1753171599013,0.89516,117800.0,117790.0,0.4403295]
["bitfinex-derivatives","BTCF0:USTF0",1753171599213,0.78456,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171600617,0.9542651,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171603218,1.08149311,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171604215,0.91178801,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171604614,0.82764801,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171605822,1.08149311,117800.0,117790.0,0.8011295]
["bitfinex-derivatives","BTCF0:USTF0",1753171607614,1.08149311,117800.0,117790.0,0.4403295]
["bitfinex-derivatives","BTCF0:USTF0",1753171607813,1.41594077,117800.0,117790.0,0.4503295]
["bitfinex-derivatives","BTCF0:USTF0",1753171608019,1.41594077,117800.0,117790.0,0.3906195]
["bitfinex-derivatives","BTCF0:USTF0",1753171608516,1.41594077,117800.0,117790.0,0.3100695]
["bitfinex-derivatives","BTCF0:USTF0",1753171608720,1.77674077,117800.0,117790.0,0.2645595]
["bitfinex-derivatives","BTCF0:USTF0",1753171609021,1.77674077,117800.0,117790.0,0.1767195]
["bitfinex-derivatives","BTCF0:USTF0",1753171609915,1.77874077,117800.0,117790.0,0.1757195]
["bitfinex-derivatives","BTCF0:USTF0",1753171610512,1.77874077,117800.0,117790.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1753171610820,1.78074077,117800.0,117790.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1753171611114,1.78074077,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171611722,1.78074077,117800.0,117790.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1753171611921,1.78074077,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171614422,1.78074077,117800.0,117790.0,0.1717194]
["bitfinex-derivatives","BTCF0:USTF0",1753171614819,0.4316539,117780.0,117770.0,0.30132303]
["bitfinex-derivatives","BTCF0:USTF0",1753171615028,1.75270156,117780.0,117770.0,0.32385303]
["bitfinex-derivatives","BTCF0:USTF0",1753171615417,1.75270156,117780.0,117770.0,0.15410733]
["bitfinex-derivatives","BTCF0:USTF0",1753171615624,1.75270156,117780.0,117770.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1753171615824,1.77186672,117780.0,117770.0,0.04567733]
["bitfinex-derivatives","BTCF0:USTF0",1753171616326,1.77286672,117780.0,117770.0,0.04867733]
["bitfinex-derivatives","BTCF0:USTF0",1753171616527,1.78238354,117780.0,117770.0,0.04967733]
["bitfinex-derivatives","BTCF0:USTF0",1753171617024,1.77386672,117780.0,117770.0,0.21942563]
["bitfinex-derivatives","BTCF0:USTF0",1753171618028,1.77386672,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171618224,1.14806672,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171618431,1.77386672,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171618928,1.60413282,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171619126,0.80050516,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171619434,0.67792516,117780.0,117770.0,0.48092563]
["bitfinex-derivatives","BTCF0:USTF0",1753171619627,0.67792516,117780.0,117770.0,0.84172563]
["bitfinex-derivatives","BTCF0:USTF0",1753171619930,0.64692516,117780.0,117770.0,0.84172563]
["bitfinex-derivatives","BTCF0:USTF0",1753171620330,0.73918516,117780.0,117770.0,0.84172563]
["bitfinex-derivatives","BTCF0:USTF0",1753171621421,0.73918516,117780.0,117770.0,1.19172563]
["bitfinex-derivatives","BTCF0:USTF0",1753171621733,0.73918516,117780.0,117770.0,1.15172563]
["bitfinex-derivatives","BTCF0:USTF0",1753171622624,0.73918516,117780.0,117770.0,1.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1753171622830,0.73918516,117780.0,117770.0,0.7452483]
["bitfinex-derivatives","BTCF0:USTF0",1753171623021,1.41302662,117780.0,117770.0,0.7452483]
["bitfinex-derivatives","BTCF0:USTF0",1753171623226,1.41302662,117780.0,117770.0,0.86101017]
["bitfinex-derivatives","BTCF0:USTF0",1753171623624,1.41302662,117780.0,117770.0,0.52101017]
["bitfinex-derivatives","BTCF0:USTF0",1753171623828,1.77382662,117780.0,117770.0,0.85101017]
["bitfinex-derivatives","BTCF0:USTF0",1753171624632,1.77382662,117780.0,117770.0,0.32126187]
["bitfinex-derivatives","BTCF0:USTF0",1753171625030,1.77382662,117780.0,117770.0,0.13566187]
["bitfinex-derivatives","BTCF0:USTF0",1753171625226,1.77382662,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753171626234,0.2310682,117770.0,117760.0,0.04576187]
["bitfinex-derivatives","BTCF0:USTF0",1753171626432,1.12691586,117770.0,117760.0,0.04576187]
["bitfinex-derivatives","BTCF0:USTF0",1753171628037,1.12791586,117770.0,117760.0,0.21952427]
["bitfinex-derivatives","BTCF0:USTF0",1753171628240,1.12791586,117770.0,117760.0,0.1737624]
["bitfinex-derivatives","BTCF0:USTF0",1753171628835,0.7944682,117770.0,117760.0,0.3866924]
["bitfinex-derivatives","BTCF0:USTF0",1753171629036,0.88964,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171629432,1.58488766,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171630339,1.58484766,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171630537,0.95916766,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171630737,0.7199,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171630943,0.70833,117770.0,117760.0,0.84282427]
["bitfinex-derivatives","BTCF0:USTF0",1753171631143,0.8878381,117770.0,117760.0,0.84282427]
["bitfinex-derivatives","BTCF0:USTF0",1753171631442,1.32958576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171631746,1.69038576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171632245,1.52063766,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171632647,1.69038576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171633551,1.06474576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171633741,1.69038576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171633945,0.7905981,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171634142,1.75068576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171634452,1.4162381,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171634647,1.75068576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171635150,1.4162381,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171635365,1.12504576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171635551,1.75068576,117770.0,117760.0,0.48202427]
["bitfinex-derivatives","BTCF0:USTF0",1753171635953,1.75068576,117770.0,117760.0,0.42126427]
["bitfinex-derivatives","BTCF0:USTF0",1753171636149,0.77835,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171636355,1.28254576,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171636655,1.28254576,117770.0,117760.0,1.19211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171636656,0.6586,117770.0,117760.0,1.19211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171636842,0.6586,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171637045,0.8283481,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171637257,0.8877981,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171637757,0.71805,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171638054,0.9480981,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171638554,1.28254576,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171638757,1.11279766,117770.0,117760.0,0.84211427]
["bitfinex-derivatives","BTCF0:USTF0",1753171639056,1.11279766,117770.0,117760.0,0.7963524]
["bitfinex-derivatives","BTCF0:USTF0",1753171639650,1.28254576,117770.0,117760.0,0.4355524]
["bitfinex-derivatives","BTCF0:USTF0",1753171639857,1.38984576,117770.0,117760.0,0.48131833]
["bitfinex-derivatives","BTCF0:USTF0",1753171640551,1.75064576,117770.0,117760.0,0.37852833]
["bitfinex-derivatives","BTCF0:USTF0",1753171640753,1.75064576,117770.0,117760.0,0.39085833]
["bitfinex-derivatives","BTCF0:USTF0",1753171641655,1.75064576,117770.0,117760.0,0.34128833]
["bitfinex-derivatives","BTCF0:USTF0",1753171641957,1.75064576,117770.0,117760.0,0.22052833]
["bitfinex-derivatives","BTCF0:USTF0",1753171642654,1.75064576,117770.0,117760.0,0.05076593]
["bitfinex-derivatives","BTCF0:USTF0",1753171642855,1.75064576,117770.0,117760.0,0.22052843]
["bitfinex-derivatives","BTCF0:USTF0",1753171644156,1.75064576,117770.0,117760.0,0.05076593]
["bitfinex-derivatives","BTCF0:USTF0",1753171644860,1.75064576,117770.0,117760.0,0.22052843]
["bitfinex-derivatives","BTCF0:USTF0",1753171645063,1.75064576,117770.0,117760.0,0.05076593]
["bitfinex-derivatives","BTCF0:USTF0",1753171647466,1.75064576,117770.0,117760.0,0.02219593]
["bitfinex-derivatives","BTCF0:USTF0",1753171648156,0.59906778,117750.0,117740.0,0.06099301]
["bitfinex-derivatives","BTCF0:USTF0",1753171648355,0.1698198,117720.0,117710.0,0.12926141]
["bitfinex-derivatives","BTCF0:USTF0",1753171648559,1.25938365,117720.0,117710.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753171648862,0.2559942,117710.0,117700.0,0.11146141]
["bitfinex-derivatives","BTCF0:USTF0",1753171649057,0.2510087,117700.0,117690.0,0.10646141]
["bitfinex-derivatives","BTCF0:USTF0",1753171649264,1.2977885,117700.0,117690.0,0.10646141]
["bitfinex-derivatives","BTCF0:USTF0",1753171649559,0.2510231,117690.0,117680.0,0.36037891]
["bitfinex-derivatives","BTCF0:USTF0",1753171649754,1.58091076,117690.0,117680.0,0.2539175]
["bitfinex-derivatives","BTCF0:USTF0",1753171649955,1.2464631,117690.0,117680.0,0.3007775]
["bitfinex-derivatives","BTCF0:USTF0",1753171650158,1.2464631,117690.0,117680.0,0.4272375]
["bitfinex-derivatives","BTCF0:USTF0",1753171650159,0.40905766,117690.0,117680.0,0.4272375]
["bitfinex-derivatives","BTCF0:USTF0",1753171650362,1.0434,117690.0,117680.0,0.4272375]
["bitfinex-derivatives","BTCF0:USTF0",1753171650564,0.42168448,117700.0,117690.0,0.4044231]
["bitfinex-derivatives","BTCF0:USTF0",1753171650859,1.03453214,117700.0,117690.0,0.7880231]
["bitfinex-derivatives","BTCF0:USTF0",1753171651061,0.99073214,117700.0,117690.0,0.7880231]
["bitfinex-derivatives","BTCF0:USTF0",1753171651253,0.01708448,117700.0,117690.0,1.0643631]
["bitfinex-derivatives","BTCF0:USTF0",1753171651454,0.66532385,117720.0,117710.0,0.1698342]
["bitfinex-derivatives","BTCF0:USTF0",1753171651654,0.01928721,117750.0,117740.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1753171651859,0.38454487,117750.0,117740.0,0.3234909]
["bitfinex-derivatives","BTCF0:USTF0",1753171652061,0.39109487,117750.0,117740.0,0.3234909]
["bitfinex-derivatives","BTCF0:USTF0",1753171652366,1.53736,117740.0,117730.0,0.3856044]
["bitfinex-derivatives","BTCF0:USTF0",1753171652567,1.89161,117740.0,117730.0,0.4084044]
["bitfinex-derivatives","BTCF0:USTF0",1753171652766,1.5,117740.0,117730.0,0.4084044]
["bitfinex-derivatives","BTCF0:USTF0",1753171652965,2.19524766,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171653172,2.85780766,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171653466,2.56072,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171653855,2.56572,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171654062,1.8658,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171654262,2.53608,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171654467,2.90133766,117740.0,117730.0,0.47541544]
["bitfinex-derivatives","BTCF0:USTF0",1753171654763,2.90345766,117740.0,117730.0,0.4084044]
["bitfinex-derivatives","BTCF0:USTF0",1753171654967,4.08468766,117740.0,117730.0,0.1698053]
["bitfinex-derivatives","BTCF0:USTF0",1753171655269,3.58208466,117740.0,117720.0,0.2122644]
["bitfinex-derivatives","BTCF0:USTF0",1753171655464,1.40712766,117730.0,117720.0,0.1698122]
["bitfinex-derivatives","BTCF0:USTF0",1753171655670,1.09013466,117730.0,117720.0,0.1698122]
["bitfinex-derivatives","BTCF0:USTF0",1753171655862,1.42458232,117730.0,117720.0,0.1698122]
["bitfinex-derivatives","BTCF0:USTF0",1753171656567,1.09013466,117730.0,117720.0,0.1698122]
["bitfinex-derivatives","BTCF0:USTF0",1753171656766,1.42458232,117730.0,117720.0,0.1698122]
["bitfinex-derivatives","BTCF0:USTF0",1753171657072,1.42758232,117730.0,117720.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1753171657771,1.59738762,117730.0,117720.0,0.2548522]
["bitfinex-derivatives","BTCF0:USTF0",1753171658065,1.42758232,117730.0,117720.0,0.2548522]
["bitfinex-derivatives","BTCF0:USTF0",1753171658265,1.59738762,117730.0,117720.0,0.2548522]
["bitfinex-derivatives","BTCF0:USTF0",1753171659264,1.59738762,117730.0,117720.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1753171659465,0.41861466,117730.0,117720.0,0.3308122]
["bitfinex-derivatives","BTCF0:USTF0",1753171659667,0.41206466,117730.0,117720.0,0.3308122]
["bitfinex-derivatives","BTCF0:USTF0",1753171659867,1.25602996,117730.0,117720.0,0.3308122]
["bitfinex-derivatives","BTCF0:USTF0",1753171660072,1.60200762,117730.0,117720.0,0.3308122]
["bitfinex-derivatives","BTCF0:USTF0",1753171660372,1.60200762,117730.0,117720.0,0.1708122]
["bitfinex-derivatives","BTCF0:USTF0",1753171660871,1.60200762,117730.0,117690.0,0.1797646]
["bitfinex-derivatives","BTCF0:USTF0",1753171660872,0.04234,117710.0,117690.0,0.1797646]
["bitfinex-derivatives","BTCF0:USTF0",1753171661070,0.04234,117710.0,117680.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1753171661071,0.212203,117690.0,117680.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1753171661370,0.573003,117690.0,117680.0,0.2621475]
["bitfinex-derivatives","BTCF0:USTF0",1753171661566,0.573003,117690.0,117680.0,0.3071775]
["bitfinex-derivatives","BTCF0:USTF0",1753171661966,0.573003,117690.0,117680.0,0.3298775]
["bitfinex-derivatives","BTCF0:USTF0",1753171662165,0.90745066,117690.0,117680.0,0.3298775]
["bitfinex-derivatives","BTCF0:USTF0",1753171662471,0.73758766,117690.0,117680.0,0.3298775]
["bitfinex-derivatives","BTCF0:USTF0",1753171662670,1.270873,117690.0,117680.0,0.3298775]
["bitfinex-derivatives","BTCF0:USTF0",1753171662866,1.282403,117690.0,117680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753171663063,1.61685066,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171663269,1.10101,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171663472,1.271873,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171663971,1.61372056,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171664168,0.002,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171664373,0.72308,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171664669,1.2537429,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171664865,1.05752766,117690.0,117680.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1753171665063,0.72308,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171665269,0.1718629,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171665574,0.8949029,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171665776,0.002,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171666275,0.72572,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171666776,0.8955828,117690.0,117680.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1753171667169,0.8955828,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171667170,0.8956628,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171667369,0.73264,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171667570,0.1718628,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171667776,1.23815046,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171668473,0.9037028,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171668672,1.26896046,117690.0,117680.0,0.6906772]
["bitfinex-derivatives","BTCF0:USTF0",1753171668873,1.62976046,117690.0,117680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753171669170,0.1698771,117680.0,117670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753171669371,0.9244102,117680.0,117670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753171670076,0.2121659,117660.0,117650.0,0.3299204]
["bitfinex-derivatives","BTCF0:USTF0",1753171670377,2.02260875,117660.0,117650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753171670578,2.02260875,117660.0,117650.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1753171671178,2.02260875,117660.0,117650.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1753171671567,1.66180875,117660.0,117650.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1753171671772,1.66180875,117660.0,117650.0,0.3072204]
["bitfinex-derivatives","BTCF0:USTF0",1753171671967,1.66380875,117660.0,117650.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1753171672179,1.32936109,117660.0,117650.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1753171672473,1.66380875,117660.0,117650.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1753171674076,1.66380875,117660.0,117650.0,0.17006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171674372,1.32936109,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171674682,1.66380875,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171675081,1.32936109,117660.0,117650.0,0.17006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171675281,1.66380875,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171675484,1.66380875,117660.0,117650.0,0.17006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171675683,1.66380875,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171675880,1.66580875,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171676079,1.33136109,117660.0,117650.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171676289,1.66580875,117660.0,117650.0,0.30736086]
["bitfinex-derivatives","BTCF0:USTF0",1753171676482,1.66580875,117660.0,117650.0,0.33006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171676985,1.66580875,117660.0,117650.0,0.16014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171677381,1.66580875,117660.0,117650.0,0.33006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171677889,1.66580875,117660.0,117650.0,0.16014046]
["bitfinex-derivatives","BTCF0:USTF0",1753171678788,0.91739875,117660.0,117650.0,0.33006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171678980,1.65647875,117660.0,117650.0,0.33006086]
["bitfinex-derivatives","BTCF0:USTF0",1753171679176,0.60652885,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171679387,1.01004119,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171679577,1.34448885,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171679783,1.70720885,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171680084,1.67647885,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171680288,0.96732885,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171680483,0.07144519,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171680686,0.76115519,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171681387,1.09560285,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171681580,0.93106119,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171681780,1.26550885,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171681977,0.76115519,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171683080,0.02151519,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171683485,0.19142119,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171683989,0.55734885,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171685486,0.57579885,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171685679,1.31555885,117660.0,117650.0,1.08756086]
["bitfinex-derivatives","BTCF0:USTF0",1753171685885,1.31555885,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171687082,0.76127519,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171687989,1.09572285,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171688487,1.26562875,117660.0,117650.0,0.79116086]
["bitfinex-derivatives","BTCF0:USTF0",1753171688689,1.26562875,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171689588,0.98111109,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171689790,1.31555875,117660.0,117650.0,0.43036086]
["bitfinex-derivatives","BTCF0:USTF0",1753171690397,1.71543875,117660.0,117650.0,0.09241046]
["bitfinex-derivatives","BTCF0:USTF0",1753171690591,1.71543875,117660.0,117650.0,0.31070086]
["bitfinex-derivatives","BTCF0:USTF0",1753171690787,1.71543875,117660.0,117650.0,0.33429086]
["bitfinex-derivatives","BTCF0:USTF0",1753171691196,1.38099109,117660.0,117650.0,0.33429086]
["bitfinex-derivatives","BTCF0:USTF0",1753171691398,1.71543875,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171691698,1.37264109,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171691894,1.70708875,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171692098,1.72699444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171692290,1.73534444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171692897,1.19628854,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171693192,1.36619444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171693398,1.72699444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171693890,1.73534444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171694302,1.73534444,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171694688,1.40089678,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171694893,1.73534444,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171695094,1.73054444,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171695490,1.36974444,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171695691,1.73054444,117660.0,117650.0,0.34582086]
["bitfinex-derivatives","BTCF0:USTF0",1753171697210,0.81732854,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171697412,1.55140854,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171697711,1.72131444,117660.0,117650.0,0.43580086]
["bitfinex-derivatives","BTCF0:USTF0",1753171697904,0.75542569,117660.0,117650.0,0.79660086]
["bitfinex-derivatives","BTCF0:USTF0",1753171698206,0.004,117660.0,117650.0,1.34659286]
["bitfinex-derivatives","BTCF0:USTF0",1753171698406,0.01694544,117680.0,117670.0,0.4297115]
["bitfinex-derivatives","BTCF0:USTF0",1753171698604,0.75302544,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171698805,0.03670484,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171699012,0.77246484,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171699312,0.77194601,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171699506,0.75270544,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171699712,0.77194746,117680.0,117670.0,0.7905115]
["bitfinex-derivatives","BTCF0:USTF0",1753171700012,0.77194746,117680.0,117670.0,0.85990662]
["bitfinex-derivatives","BTCF0:USTF0",1753171700607,0.77494746,117680.0,117670.0,0.85990662]
["bitfinex-derivatives","BTCF0:USTF0",1753171700812,0.77894746,117680.0,117670.0,0.85990662]
["bitfinex-derivatives","BTCF0:USTF0",1753171701002,0.75970544,117680.0,117670.0,0.85990662]
["bitfinex-derivatives","BTCF0:USTF0",1753171701203,0.75970544,117680.0,117670.0,0.89041429]
["bitfinex-derivatives","BTCF0:USTF0",1753171701411,0.75770544,117680.0,117670.0,0.89141429]
["bitfinex-derivatives","BTCF0:USTF0",1753171701601,0.75570544,117680.0,117670.0,0.89141429]
["bitfinex-derivatives","BTCF0:USTF0",1753171701806,0.01994544,117680.0,117670.0,0.89141429]
["bitfinex-derivatives","BTCF0:USTF0",1753171702006,0.01994544,117680.0,117670.0,1.12141429]
["bitfinex-derivatives","BTCF0:USTF0",1753171704603,0.01994544,117680.0,117670.0,0.92141429]
["bitfinex-derivatives","BTCF0:USTF0",1753171706216,0.01994544,117680.0,117670.0,0.9671758]
["bitfinex-derivatives","BTCF0:USTF0",1753171706611,0.5723002,117680.0,117670.0,0.9671758]
["bitfinex-derivatives","BTCF0:USTF0",1753171706811,0.6097702,117680.0,117670.0,0.46121917]
["bitfinex-derivatives","BTCF0:USTF0",1753171707419,0.9745702,117680.0,117670.0,0.18981767]
["bitfinex-derivatives","BTCF0:USTF0",1753171707616,0.9745702,117680.0,117670.0,0.3292015]
["bitfinex-derivatives","BTCF0:USTF0",1753171707806,0.64012254,117680.0,117670.0,0.3292015]
["bitfinex-derivatives","BTCF0:USTF0",1753171708006,0.9745702,117680.0,117670.0,0.3292015]
["bitfinex-derivatives","BTCF0:USTF0",1753171708410,0.9745702,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171708712,1.7567915,117670.0,117660.0,0.03050767]
["bitfinex-derivatives","BTCF0:USTF0",1753171708912,0.216336,117660.0,117650.0,0.21945246]
["bitfinex-derivatives","BTCF0:USTF0",1753171709116,0.96937317,117660.0,117650.0,0.21945246]
["bitfinex-derivatives","BTCF0:USTF0",1753171709616,0.96937317,117660.0,117650.0,0.38937286]
["bitfinex-derivatives","BTCF0:USTF0",1753171710217,0.97137317,117660.0,117650.0,0.22145246]
["bitfinex-derivatives","BTCF0:USTF0",1753171710612,0.97137317,117660.0,117650.0,0.39137286]
["bitfinex-derivatives","BTCF0:USTF0",1753171710811,0.97137317,117660.0,117650.0,0.22145246]
["bitfinex-derivatives","BTCF0:USTF0",1753171711006,0.63692551,117660.0,117650.0,0.39137286]
["bitfinex-derivatives","BTCF0:USTF0",1753171711211,0.96937317,117660.0,117650.0,0.38937286]
["bitfinex-derivatives","BTCF0:USTF0",1753171711411,0.97137317,117660.0,117650.0,0.39037286]
["bitfinex-derivatives","BTCF0:USTF0",1753171712010,0.97137317,117660.0,117650.0,0.22045246]
["bitfinex-derivatives","BTCF0:USTF0",1753171712618,0.63692551,117660.0,117650.0,0.19686246]
["bitfinex-derivatives","BTCF0:USTF0",1753171712819,0.97137317,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171713014,0.97137317,117660.0,117650.0,0.39037286]
["bitfinex-derivatives","BTCF0:USTF0",1753171713217,0.97337317,117660.0,117650.0,0.22045246]
["bitfinex-derivatives","BTCF0:USTF0",1753171713425,0.63892551,117660.0,117650.0,0.22045246]
["bitfinex-derivatives","BTCF0:USTF0",1753171713719,0.97337317,117660.0,117650.0,0.22045246]
["bitfinex-derivatives","BTCF0:USTF0",1753171713914,0.97337317,117660.0,117650.0,0.06214246]
["bitfinex-derivatives","BTCF0:USTF0",1753171714314,0.97337317,117660.0,117650.0,0.23206286]
["bitfinex-derivatives","BTCF0:USTF0",1753171714518,0.97337317,117660.0,117650.0,0.31841286]
["bitfinex-derivatives","BTCF0:USTF0",1753171714719,0.97337317,117660.0,117650.0,0.19686246]
["bitfinex-derivatives","BTCF0:USTF0",1753171715019,0.97337317,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171715616,0.97337317,117660.0,117650.0,0.19686246]
["bitfinex-derivatives","BTCF0:USTF0",1753171715813,0.97337317,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171716921,0.63892551,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171717122,0.97337317,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171717316,0.63892551,117660.0,117650.0,0.36678286]
["bitfinex-derivatives","BTCF0:USTF0",1753171717621,0.97337317,117660.0,117650.0,0.40190286]
["bitfinex-derivatives","BTCF0:USTF0",1753171717816,0.97337317,117660.0,117650.0,0.49188286]
["bitfinex-derivatives","BTCF0:USTF0",1753171717817,0.79372717,117660.0,117650.0,0.49188286]
["bitfinex-derivatives","BTCF0:USTF0",1753171718222,1.48367717,117660.0,117650.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1753171718623,1.12287717,117660.0,117650.0,0.79168086]
["bitfinex-derivatives","BTCF0:USTF0",1753171719522,1.29278317,117660.0,117650.0,0.79168086]
["bitfinex-derivatives","BTCF0:USTF0",1753171719923,1.29278317,117660.0,117650.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1753171720124,1.29178317,117660.0,117650.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1753171721120,0.95733551,117660.0,117650.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1753171721420,1.28978317,117660.0,117650.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1753171721625,1.29078317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171722922,0.95633551,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171723322,1.29078317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171724621,0.95633551,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171724821,1.29078317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171727025,1.11008717,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171727226,0.94554551,117660.0,117650.0,0.79268086]
["bitfinex-derivatives","BTCF0:USTF0",1753171727431,0.94554551,117660.0,117650.0,0.85379413]
["bitfinex-derivatives","BTCF0:USTF0",1753171727630,0.94554551,117660.0,117650.0,0.79268086]
["bitfinex-derivatives","BTCF0:USTF0",1753171727832,0.94554551,117660.0,117650.0,0.85379413]
["bitfinex-derivatives","BTCF0:USTF0",1753171728033,0.77563951,117660.0,117650.0,0.85379413]
["bitfinex-derivatives","BTCF0:USTF0",1753171728534,0.94554551,117660.0,117650.0,0.49299413]
["bitfinex-derivatives","BTCF0:USTF0",1753171728934,1.27999317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171729134,0.95402551,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171729432,1.28847317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171729829,0.95402551,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171730030,1.28847317,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171730526,1.11856717,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171730932,0.95402551,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171731232,1.24023893,117660.0,117650.0,0.43188086]
["bitfinex-derivatives","BTCF0:USTF0",1753171731427,0.77563951,117660.0,117650.0,0.79268086]
["bitfinex-derivatives","BTCF0:USTF0",1753171731629,1.06185293,117660.0,117650.0,0.85379413]
["bitfinex-derivatives","BTCF0:USTF0",1753171731833,0.002,117660.0,117650.0,0.85379413]
["bitfinex-derivatives","BTCF0:USTF0",1753171732229,0.002,117660.0,117650.0,1.14000755]
["bitfinex-derivatives","BTCF0:USTF0",1753171732230,0.70956,117660.0,117650.0,1.14000755]
["bitfinex-derivatives","BTCF0:USTF0",1753171732631,0.002,117660.0,117650.0,1.14000755]
["bitfinex-derivatives","BTCF0:USTF0",1753171732831,0.70932,117660.0,117650.0,1.14000755]
["bitfinex-derivatives","BTCF0:USTF0",1753171733030,0.70932,117660.0,117650.0,1.51000755]
["bitfinex-derivatives","BTCF0:USTF0",1753171733226,0.01694544,117680.0,117670.0,0.2944415]
["bitfinex-derivatives","BTCF0:USTF0",1753171733428,0.01694544,117680.0,117670.0,1.4516571]
["bitfinex-derivatives","BTCF0:USTF0",1753171733429,1e-08,117680.0,117670.0,1.4516571]
["bitfinex-derivatives","BTCF0:USTF0",1753171733630,0.03073,117710.0,117690.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1753171733938,0.74386,117720.0,117710.0,0.3792977]
["bitfinex-derivatives","BTCF0:USTF0",1753171734236,0.5510549,117720.0,117710.0,0.3792977]
["bitfinex-derivatives","BTCF0:USTF0",1753171734436,1.2573349,117720.0,117710.0,0.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1753171734637,1.2880649,117720.0,117710.0,0.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1753171734837,1.6488649,117720.0,117710.0,0.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1753171735035,1.6564849,117720.0,117710.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1753171735239,0.2548038,117710.0,117700.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1753171735443,1.6561394,117710.0,117700.0,0.2548482]
["bitfinex-derivatives","BTCF0:USTF0",1753171735632,0.1698482,117700.0,117690.0,0.2387026]
["bitfinex-derivatives","BTCF0:USTF0",1753171735838,0.9509138,117700.0,117690.0,0.3009826]
["bitfinex-derivatives","BTCF0:USTF0",1753171736538,0.2548326,117690.0,117680.0,0.28543157]
["bitfinex-derivatives","BTCF0:USTF0",1753171736743,1.67259859,117690.0,117680.0,0.05055447]
["bitfinex-derivatives","BTCF0:USTF0",1753171737241,0.169877,117680.0,117670.0,0.32827478]
["bitfinex-derivatives","BTCF0:USTF0",1753171737437,0.169877,117680.0,117670.0,0.24327478]
["bitfinex-derivatives","BTCF0:USTF0",1753171737438,0.9431526,117680.0,117670.0,0.24327478]
["bitfinex-derivatives","BTCF0:USTF0",1753171737944,0.9431526,117680.0,117670.0,0.32827478]
["bitfinex-derivatives","BTCF0:USTF0",1753171738430,0.9431526,117680.0,117670.0,0.28244307]
["bitfinex-derivatives","BTCF0:USTF0",1753171738831,0.608857,117680.0,117670.0,0.28644307]
["bitfinex-derivatives","BTCF0:USTF0",1753171739033,0.9441526,117680.0,117670.0,0.28644307]
["bitfinex-derivatives","BTCF0:USTF0",1753171739235,0.9441526,117680.0,117670.0,0.11655447]
["bitfinex-derivatives","BTCF0:USTF0",1753171739442,0.9441526,117680.0,117670.0,0.28644597]
["bitfinex-derivatives","BTCF0:USTF0",1753171739847,0.9441526,117680.0,117670.0,0.03155447]
["bitfinex-derivatives","BTCF0:USTF0",1753171740142,0.9441526,117680.0,117670.0,0.03255447]
["bitfinex-derivatives","BTCF0:USTF0",1753171741741,0.9441526,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171742046,0.1789215,117670.0,117660.0,0.17695171]
["bitfinex-derivatives","BTCF0:USTF0",1753171742244,1.5766171,117670.0,117660.0,0.17695171]
["bitfinex-derivatives","BTCF0:USTF0",1753171742440,1.5766171,117670.0,117660.0,0.34685761]
["bitfinex-derivatives","BTCF0:USTF0",1753171742645,1.0424556,117670.0,117660.0,0.47140761]
["bitfinex-derivatives","BTCF0:USTF0",1753171742942,0.001,117680.0,117670.0,0.4255615]
["bitfinex-derivatives","BTCF0:USTF0",1753171743140,0.001,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171743339,0.70164,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171743742,1.2068127,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171743949,1.2068127,117680.0,117670.0,0.47138283]
["bitfinex-derivatives","BTCF0:USTF0",1753171743950,0.8725327,117680.0,117670.0,0.47138283]
["bitfinex-derivatives","BTCF0:USTF0",1753171744154,1.5753227,117680.0,117670.0,0.3358115]
["bitfinex-derivatives","BTCF0:USTF0",1753171744650,1.3964156,117680.0,117670.0,0.47138283]
["bitfinex-derivatives","BTCF0:USTF0",1753171744849,0.70032,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171745050,0.70332,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171745252,1.0386156,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171745547,0.70332,117680.0,117670.0,0.83218283]
["bitfinex-derivatives","BTCF0:USTF0",1753171745845,0.70332,117680.0,117670.0,0.73035283]
["bitfinex-derivatives","BTCF0:USTF0",1753171746147,0.70632,117680.0,117670.0,0.73135283]
["bitfinex-derivatives","BTCF0:USTF0",1753171746348,0.876197,117680.0,117670.0,0.73135283]
["bitfinex-derivatives","BTCF0:USTF0",1753171746552,0.877197,117680.0,117670.0,0.73135283]
["bitfinex-derivatives","BTCF0:USTF0",1753171746751,0.874197,117680.0,117670.0,0.73035283]
["bitfinex-derivatives","BTCF0:USTF0",1753171746945,1.2114926,117680.0,117670.0,0.73135283]
["bitfinex-derivatives","BTCF0:USTF0",1753171747144,1.2104926,117680.0,117670.0,0.73135283]
["bitfinex-derivatives","BTCF0:USTF0",1753171747955,1.2104926,117680.0,117670.0,1.02775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171749245,0.70532,117680.0,117670.0,1.02775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171749645,0.875197,117680.0,117670.0,1.02775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171750250,0.70532,117680.0,117670.0,1.02775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171750555,0.875197,117680.0,117670.0,1.03775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171751254,1.2104926,117680.0,117670.0,1.03775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171751752,1.0406156,117680.0,117670.0,1.03775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171752149,0.70532,117680.0,117670.0,1.03775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171752346,0.005,117680.0,117670.0,1.39775283]
["bitfinex-derivatives","BTCF0:USTF0",1753171754452,0.71455039,117690.0,117680.0,0.269547]
["bitfinex-derivatives","BTCF0:USTF0",1753171754640,0.01711039,117690.0,117680.0,1.47246393]
["bitfinex-derivatives","BTCF0:USTF0",1753171754843,0.7119011,117710.0,117700.0,0.4205182]
["bitfinex-derivatives","BTCF0:USTF0",1753171755042,0.7119011,117710.0,117700.0,0.5405182]
["bitfinex-derivatives","BTCF0:USTF0",1753171755454,0.7119011,117710.0,117700.0,0.83633953]
["bitfinex-derivatives","BTCF0:USTF0",1753171755954,0.0171811,117710.0,117700.0,0.83633953]
["bitfinex-derivatives","BTCF0:USTF0",1753171756147,1.3904156,117720.0,117710.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1753171756353,0.69432,117720.0,117710.0,0.5405037]
["bitfinex-derivatives","BTCF0:USTF0",1753171756748,0.35275026,117730.0,117720.0,0.1698193]
["bitfinex-derivatives","BTCF0:USTF0",1753171756943,0.35275026,117730.0,117720.0,0.3978293]
["bitfinex-derivatives","BTCF0:USTF0",1753171756944,0.71073466,117730.0,117720.0,0.3978293]
["bitfinex-derivatives","BTCF0:USTF0",1753171757254,0.01745466,117730.0,117720.0,0.4204893]
["bitfinex-derivatives","BTCF0:USTF0",1753171758149,0.02145466,117730.0,117720.0,0.4214893]
["bitfinex-derivatives","BTCF0:USTF0",1753171758351,0.02145466,117730.0,117720.0,0.7822893]
["bitfinex-derivatives","BTCF0:USTF0",1753171758556,0.02145466,117730.0,117720.0,1.1175849]
["bitfinex-derivatives","BTCF0:USTF0",1753171758557,6e-08,117730.0,117720.0,1.1175849]
["bitfinex-derivatives","BTCF0:USTF0",1753171758755,6e-08,117730.0,117720.0,1.1575849]
["bitfinex-derivatives","BTCF0:USTF0",1753171759058,6e-08,117730.0,117720.0,0.8222893]
["bitfinex-derivatives","BTCF0:USTF0",1753171759252,0.36257281,117750.0,117740.0,0.4134605]
["bitfinex-derivatives","BTCF0:USTF0",1753171759459,1.07963721,117750.0,117740.0,0.4134605]
["bitfinex-derivatives","BTCF0:USTF0",1753171759651,0.71883721,117750.0,117740.0,0.4134605]
["bitfinex-derivatives","BTCF0:USTF0",1753171760351,0.71839721,117750.0,117740.0,0.4134605]
["bitfinex-derivatives","BTCF0:USTF0",1753171760560,1.58526891,117750.0,117740.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1753171760949,1.24997331,117750.0,117740.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1753171761152,1.08019721,117750.0,117740.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1753171761362,1.07220721,117750.0,117740.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1753171761563,0.69212,117750.0,117740.0,0.4244605]
["bitfinex-derivatives","BTCF0:USTF0",1753171761948,0.69212,117750.0,117740.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753171762148,0.69212,117750.0,117740.0,1.1052605]
["bitfinex-derivatives","BTCF0:USTF0",1753171762149,0.001,117750.0,117740.0,1.1052605]
["bitfinex-derivatives","BTCF0:USTF0",1753171762754,0.001,117750.0,117740.0,0.7752605]
["bitfinex-derivatives","BTCF0:USTF0",1753171763155,1.2838597,117760.0,117750.0,0.2694461]
["bitfinex-derivatives","BTCF0:USTF0",1753171763458,0.02131,117770.0,117760.0,0.4204316]
["bitfinex-derivatives","BTCF0:USTF0",1753171763651,0.00799,117780.0,117770.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1753171763851,0.00799,117780.0,117770.0,0.9085211]
["bitfinex-derivatives","BTCF0:USTF0",1753171764052,0.5601728,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171764253,0.9004684,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171764452,0.8954684,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171764664,0.8941384,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171765050,0.02131,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171765358,0.01919,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171765558,0.1889228,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171765862,0.5263384,117780.0,117770.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1753171766254,0.1920428,117780.0,117770.0,0.4648509]
["bitfinex-derivatives","BTCF0:USTF0",1753171766463,0.02231,117780.0,117770.0,0.4648509]
["bitfinex-derivatives","BTCF0:USTF0",1753171766775,0.02231,117780.0,117770.0,0.7548509]
["bitfinex-derivatives","BTCF0:USTF0",1753171766955,1.05316,117790.0,117780.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1753171767155,1.5581742,117790.0,117780.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1753171767857,1.5651742,117790.0,117780.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1753171768059,1.5715042,117790.0,117780.0,0.365013]
["bitfinex-derivatives","BTCF0:USTF0",1753171768962,1.5725042,117790.0,117780.0,0.368013]
["bitfinex-derivatives","BTCF0:USTF0",1753171769352,1.5681742,117790.0,117780.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1753171769856,0.2667792,117780.0,117770.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1753171770055,0.2013474,117770.0,117760.0,0.42444474]
["bitfinex-derivatives","BTCF0:USTF0",1753171770354,1.586123,117770.0,117760.0,0.50685474]
["bitfinex-derivatives","BTCF0:USTF0",1753171770553,1.586123,117770.0,117760.0,0.46441544]
["bitfinex-derivatives","BTCF0:USTF0",1753171770750,1.586123,117770.0,117760.0,0.33958134]
["bitfinex-derivatives","BTCF0:USTF0",1753171770957,0.2013618,117760.0,117750.0,0.3632048]
["bitfinex-derivatives","BTCF0:USTF0",1753171771158,0.8974574,117760.0,117750.0,0.3632048]
["bitfinex-derivatives","BTCF0:USTF0",1753171771658,0.8974574,117760.0,117750.0,0.3756148]
["bitfinex-derivatives","BTCF0:USTF0",1753171771853,0.7225356,117760.0,117750.0,0.3756148]
["bitfinex-derivatives","BTCF0:USTF0",1753171772056,0.8852975,117760.0,117750.0,0.4628748]
["bitfinex-derivatives","BTCF0:USTF0",1753171772464,0.001,117760.0,117750.0,0.4678748]
["bitfinex-derivatives","BTCF0:USTF0",1753171772664,0.001,117760.0,117750.0,1.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1753171772864,0.001,117760.0,117750.0,1.3827004]
["bitfinex-derivatives","BTCF0:USTF0",1753171774166,0.001,117760.0,117750.0,1.9125484]
["bitfinex-derivatives","BTCF0:USTF0",1753171774463,0.001,117760.0,117750.0,1.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1753171776165,0.001,117760.0,117750.0,1.7427004]
["bitfinex-derivatives","BTCF0:USTF0",1753171776963,0.9082554,117790.0,117780.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1753171777164,1.5937754,117790.0,117780.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1753171777968,1.2160487,117790.0,117780.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1753171778357,1.04632,117790.0,117780.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1753171778557,1.3826156,117790.0,117780.0,0.321733]
["bitfinex-derivatives","BTCF0:USTF0",1753171778764,1.04732,117790.0,117780.0,0.321733]
["bitfinex-derivatives","BTCF0:USTF0",1753171778962,1.3826156,117790.0,117780.0,0.321733]
["bitfinex-derivatives","BTCF0:USTF0",1753171779354,1.5523342,117790.0,117780.0,0.421403]
["bitfinex-derivatives","BTCF0:USTF0",1753171780763,1.5663342,117790.0,117780.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1753171780960,1.5663342,117790.0,117780.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1753171781155,1.5663342,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753171781364,0.180733,117780.0,117770.0,0.60683631]
["bitfinex-derivatives","BTCF0:USTF0",1753171781565,0.8768286,117780.0,117770.0,0.60683631]
["bitfinex-derivatives","BTCF0:USTF0",1753171781954,0.8768286,117780.0,117770.0,0.65614631]
["bitfinex-derivatives","BTCF0:USTF0",1753171782668,0.6960956,117780.0,117770.0,0.6403244]
["bitfinex-derivatives","BTCF0:USTF0",1753171782860,1.5567486,117780.0,117770.0,0.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1753171783865,1.5577486,117780.0,117770.0,0.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1753171784165,0.8748286,117780.0,117770.0,0.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1753171784367,1.5565086,117780.0,117770.0,0.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1753171784865,1.5605086,117780.0,117770.0,0.6403244]
["bitfinex-derivatives","BTCF0:USTF0",1753171785066,1.225213,117780.0,117770.0,0.6403244]
["bitfinex-derivatives","BTCF0:USTF0",1753171785262,1.5605086,117780.0,117770.0,0.6403244]
["bitfinex-derivatives","BTCF0:USTF0",1753171785766,1.5605086,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171785968,1.5605086,117780.0,117770.0,0.1727474]
["bitfinex-derivatives","BTCF0:USTF0",1753171786360,1.225213,117780.0,117770.0,0.2521874]
["bitfinex-derivatives","BTCF0:USTF0",1753171786863,1.5605086,117780.0,117770.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753171787159,1.5605086,117780.0,117770.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1753171787567,1.5605086,117780.0,117770.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753171787866,1.5605086,117780.0,117770.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1753171788059,1.5605086,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171788464,1.5605086,117780.0,117770.0,0.1727474]
["bitfinex-derivatives","BTCF0:USTF0",1753171788767,1.5605086,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171789367,1.5605086,117780.0,117770.0,0.1727474]
["bitfinex-derivatives","BTCF0:USTF0",1753171789666,1.5605086,117780.0,117770.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753171790460,1.5702586,117780.0,117770.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1753171790672,1.5702586,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171790673,1.5742586,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171791565,1.238963,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171791771,1.5742586,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171791971,1.238963,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171792271,1.5735386,117780.0,117770.0,0.3356974]
["bitfinex-derivatives","BTCF0:USTF0",1753171792469,1.234243,117780.0,117770.0,0.3659174]
["bitfinex-derivatives","BTCF0:USTF0",1753171792671,1.5695386,117780.0,117770.0,0.3659174]
["bitfinex-derivatives","BTCF0:USTF0",1753171793269,1.5735386,117780.0,117770.0,0.3659174]
["bitfinex-derivatives","BTCF0:USTF0",1753171793871,1.238243,117780.0,117770.0,0.3659174]
["bitfinex-derivatives","BTCF0:USTF0",1753171794067,1.5735386,117780.0,117770.0,0.3659174]
["bitfinex-derivatives","BTCF0:USTF0",1753171796174,1.5628986,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171797069,0.7156856,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171797369,1.214723,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171797877,1.5500186,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171798880,1.214723,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171799178,1.5500186,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171800375,1.0386,117780.0,117770.0,0.4196374]
["bitfinex-derivatives","BTCF0:USTF0",1753171800972,0.6778,117780.0,117770.0,0.7804374]
["bitfinex-derivatives","BTCF0:USTF0",1753171801179,0.002,117780.0,117770.0,1.14613887]
["bitfinex-derivatives","BTCF0:USTF0",1753171801572,0.002,117780.0,117770.0,1.37613887]
["bitfinex-derivatives","BTCF0:USTF0",1753171801781,0.002,117780.0,117770.0,1.04084327]
["bitfinex-derivatives","BTCF0:USTF0",1753171801977,0.002,117780.0,117770.0,1.37613887]
["bitfinex-derivatives","BTCF0:USTF0",1753171802380,0.002,117780.0,117770.0,1.04084327]
["bitfinex-derivatives","BTCF0:USTF0",1753171804277,0.002,117780.0,117770.0,1.35244621]
["bitfinex-derivatives","BTCF0:USTF0",1753171804983,0.002,117780.0,117770.0,1.47244621]
["bitfinex-derivatives","BTCF0:USTF0",1753171805372,0.002,117780.0,117770.0,1.80774181]
["bitfinex-derivatives","BTCF0:USTF0",1753171805572,0.37789675,117800.0,117790.0,0.1697186]
["bitfinex-derivatives","BTCF0:USTF0",1753171805783,1.04813675,117800.0,117790.0,0.44712173]
["bitfinex-derivatives","BTCF0:USTF0",1753171805988,0.68733675,117800.0,117790.0,1.10432173]
["bitfinex-derivatives","BTCF0:USTF0",1753171806182,0.01709675,117800.0,117790.0,1.47961733]
["bitfinex-derivatives","BTCF0:USTF0",1753171806589,0.01709675,117800.0,117790.0,1.63961733]
["bitfinex-derivatives","BTCF0:USTF0",1753171806782,0.01709675,117800.0,117790.0,1.32791095]
["bitfinex-derivatives","BTCF0:USTF0",1753171806987,0.01909675,117800.0,117790.0,1.32891095]
["bitfinex-derivatives","BTCF0:USTF0",1753171807385,0.01909675,117800.0,117790.0,1.35939391]
["bitfinex-derivatives","BTCF0:USTF0",1753171807583,0.01909675,117800.0,117790.0,0.95282422]
["bitfinex-derivatives","BTCF0:USTF0",1753171807789,0.02109675,117800.0,117790.0,0.95282422]
["bitfinex-derivatives","BTCF0:USTF0",1753171808001,0.02109675,117800.0,117790.0,1.35939391]
["bitfinex-derivatives","BTCF0:USTF0",1753171808292,0.02009675,117800.0,117790.0,1.36239391]
["bitfinex-derivatives","BTCF0:USTF0",1753171808490,0.01809675,117800.0,117790.0,1.31662422]
["bitfinex-derivatives","BTCF0:USTF0",1753171808692,0.01809675,117800.0,117790.0,1.31762422]
["bitfinex-derivatives","BTCF0:USTF0",1753171808888,0.01809675,117800.0,117790.0,1.65291982]
["bitfinex-derivatives","BTCF0:USTF0",1753171809394,0.01809675,117800.0,117790.0,1.31762422]
["bitfinex-derivatives","BTCF0:USTF0",1753171809596,0.01809675,117800.0,117790.0,1.65291982]
["bitfinex-derivatives","BTCF0:USTF0",1753171809795,0.01809675,117800.0,117790.0,1.31762422]
["bitfinex-derivatives","BTCF0:USTF0",1753171809998,0.01809675,117800.0,117790.0,1.65291982]
["bitfinex-derivatives","BTCF0:USTF0",1753171811091,0.001,117800.0,117790.0,1.31762422]
["bitfinex-derivatives","BTCF0:USTF0",1753171812398,0.7034856,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171812601,0.3426856,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171812899,1.0103656,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171813502,0.67507,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171814390,1.03587,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171815400,1.3711656,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171816201,1.03587,117800.0,117790.0,0.94849156]
["bitfinex-derivatives","BTCF0:USTF0",1753171816996,1.2055742,117800.0,117790.0,0.65209156]
["bitfinex-derivatives","BTCF0:USTF0",1753171817298,1.2306854,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753171817498,1.6697186,117790.0,117780.0,0.20021596]
["bitfinex-derivatives","BTCF0:USTF0",1753171817697,1.6697186,117790.0,117780.0,0.169733]
["bitfinex-derivatives","BTCF0:USTF0",1753171817698,2.3718142,117790.0,117780.0,0.169733]
["bitfinex-derivatives","BTCF0:USTF0",1753171817897,2.3718142,117790.0,117780.0,0.297123]
["bitfinex-derivatives","BTCF0:USTF0",1753171818702,2.3718142,117790.0,117780.0,0.323373]
["bitfinex-derivatives","BTCF0:USTF0",1753171818899,2.3718142,117790.0,117780.0,0.329373]
["bitfinex-derivatives","BTCF0:USTF0",1753171819099,2.3728142,117790.0,117780.0,0.329373]
["bitfinex-derivatives","BTCF0:USTF0",1753171819694,2.0375186,117790.0,117780.0,0.329373]
["bitfinex-derivatives","BTCF0:USTF0",1753171819902,2.3728142,117790.0,117780.0,0.329373]
["bitfinex-derivatives","BTCF0:USTF0",1753171820091,2.3728142,117790.0,117780.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1753171821105,2.3668142,117790.0,117780.0,0.429743]
["bitfinex-derivatives","BTCF0:USTF0",1753171821299,2.3668142,117790.0,117780.0,0.46022596]
["bitfinex-derivatives","BTCF0:USTF0",1753171821498,1.8618,117790.0,117780.0,0.46022596]
["bitfinex-derivatives","BTCF0:USTF0",1753171821699,2.6944786,117790.0,117780.0,0.79552156]
["bitfinex-derivatives","BTCF0:USTF0",1753171822005,2.53292,117790.0,117780.0,0.46022596]
["bitfinex-derivatives","BTCF0:USTF0",1753171822297,2.53292,117790.0,117780.0,0.50599565]
["bitfinex-derivatives","BTCF0:USTF0",1753171822503,2.7026386,117790.0,117780.0,0.50599565]
["bitfinex-derivatives","BTCF0:USTF0",1753171823004,2.53292,117790.0,117780.0,0.50599565]
["bitfinex-derivatives","BTCF0:USTF0",1753171823304,2.53292,117790.0,117780.0,0.47551269]
["bitfinex-derivatives","BTCF0:USTF0",1753171824103,2.17212,117790.0,117780.0,0.95631269]
["bitfinex-derivatives","BTCF0:USTF0",1753171824405,2.17244,117790.0,117780.0,1.29160829]
["bitfinex-derivatives","BTCF0:USTF0",1753171825005,2.17244,117790.0,117780.0,1.25271269]
["bitfinex-derivatives","BTCF0:USTF0",1753171825503,2.17244,117790.0,117780.0,0.89191269]
["bitfinex-derivatives","BTCF0:USTF0",1753171825698,2.17244,117790.0,117780.0,1.25271269]
["bitfinex-derivatives","BTCF0:USTF0",1753171826702,3.0442542,117790.0,117780.0,0.77191269]
["bitfinex-derivatives","BTCF0:USTF0",1753171826902,1.5442542,117790.0,117780.0,0.77191269]
["bitfinex-derivatives","BTCF0:USTF0",1753171827108,1.5442542,117790.0,117780.0,0.329373]
["bitfinex-derivatives","BTCF0:USTF0",1753171827302,1.5442542,117790.0,117780.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1753171827503,1.5442542,117790.0,117780.0,0.08427405]
["bitfinex-derivatives","BTCF0:USTF0",1753171827709,1.9640542,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171829810,1.9652942,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171830210,1.7152942,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171830706,1.7156942,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171831107,1.0426142,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171831309,1.7148942,117790.0,117780.0,0.03250436]
["bitfinex-derivatives","BTCF0:USTF0",1753171832310,1.7148942,117790.0,117780.0,0.07827405]
["bitfinex-derivatives","BTCF0:USTF0",1753171832613,1.5450942,117790.0,117780.0,0.07827405]
["bitfinex-derivatives","BTCF0:USTF0",1753171832812,0.8728142,117790.0,117780.0,0.07827405]
["bitfinex-derivatives","BTCF0:USTF0",1753171833011,1.5451342,117790.0,117780.0,0.24800705]
["bitfinex-derivatives","BTCF0:USTF0",1753171833204,1.5451342,117790.0,117780.0,0.07827405]
["bitfinex-derivatives","BTCF0:USTF0",1753171833407,1.5451342,117790.0,117780.0,0.04776969]
["bitfinex-derivatives","BTCF0:USTF0",1753171835712,0.8728142,117790.0,117780.0,0.04776969]
["bitfinex-derivatives","BTCF0:USTF0",1753171835915,1.5432142,117790.0,117780.0,0.04776969]
["bitfinex-derivatives","BTCF0:USTF0",1753171836405,1.5427342,117790.0,117780.0,0.04776969]
["bitfinex-derivatives","BTCF0:USTF0",1753171836611,1.5427342,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171837002,1.6122992,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753171837903,1.6122992,117790.0,117780.0,0.03253044]
["bitfinex-derivatives","BTCF0:USTF0",1753171839709,0.1697329,117780.0,117770.0,0.04576969]
["bitfinex-derivatives","BTCF0:USTF0",1753171840015,1.55142871,117780.0,117770.0,0.04576969]
["bitfinex-derivatives","BTCF0:USTF0",1753171841003,1.55142871,117780.0,117770.0,0.02715985]
["bitfinex-derivatives","BTCF0:USTF0",1753171841004,1.72124471,117780.0,117770.0,0.02715985]
["bitfinex-derivatives","BTCF0:USTF0",1753171841208,0.1697617,117760.0,117750.0,0.06081175]
["bitfinex-derivatives","BTCF0:USTF0",1753171841411,2.0638653,117760.0,117750.0,0.06081175]
["bitfinex-derivatives","BTCF0:USTF0",1753171841611,2.66635835,117760.0,117750.0,0.03607455]
["bitfinex-derivatives","BTCF0:USTF0",1753171841819,0.1697905,117740.0,117730.0,0.18243524]
["bitfinex-derivatives","BTCF0:USTF0",1753171842111,1.91104649,117740.0,117730.0,0.07601468]
["bitfinex-derivatives","BTCF0:USTF0",1753171843324,1.91504649,117740.0,117730.0,0.07601468]
["bitfinex-derivatives","BTCF0:USTF0",1753171843520,0.169805,117730.0,117720.0,0.48644338]
["bitfinex-derivatives","BTCF0:USTF0",1753171843721,0.8659006,117730.0,117720.0,0.44398868]
["bitfinex-derivatives","BTCF0:USTF0",1753171844020,0.8659006,117730.0,117720.0,0.45640868]
["bitfinex-derivatives","BTCF0:USTF0",1753171844718,0.93545142,117730.0,117720.0,0.45740868]
["bitfinex-derivatives","BTCF0:USTF0",1753171844920,0.93745142,117730.0,117720.0,0.381394]
["bitfinex-derivatives","BTCF0:USTF0",1753171845620,0.93745142,117730.0,117720.0,0.3389393]
["bitfinex-derivatives","BTCF0:USTF0",1753171846416,0.93745142,117730.0,117720.0,0.4211293]
["bitfinex-derivatives","BTCF0:USTF0",1753171846916,0.54302836,117730.0,117720.0,0.4211293]
["bitfinex-derivatives","BTCF0:USTF0",1753171847114,0.8699004,117730.0,117720.0,0.4211293]
["bitfinex-derivatives","BTCF0:USTF0",1753171848020,0.8699004,117730.0,117720.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1753171848413,0.5346048,117730.0,117720.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1753171848619,0.8699004,117730.0,117720.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1753171849519,0.94659353,117730.0,117720.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1753171850024,0.94659353,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171850321,1.11648153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171851515,1.11448153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171851720,1.12048153,117730.0,117720.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1753171851919,1.12048153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171851920,1.12548153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171852318,1.37548153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171854121,1.12548153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171854326,1.37548153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171855235,1.12548153,117730.0,117720.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753171855724,1.12548153,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753171855932,0.1698625,117690.0,117680.0,0.19063527]
["bitfinex-derivatives","BTCF0:USTF0",1753171856231,1.8877181,117690.0,117680.0,0.19063527]
["bitfinex-derivatives","BTCF0:USTF0",1753171857233,1.8887181,117690.0,117680.0,0.19063527]
["bitfinex-derivatives","BTCF0:USTF0",1753171857429,0.169877,117680.0,117670.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753171857633,0.8659726,117680.0,117670.0,0.23002468]
["bitfinex-derivatives","BTCF0:USTF0",1753171857830,0.88295123,117680.0,117670.0,0.20568468]
["bitfinex-derivatives","BTCF0:USTF0",1753171858226,0.55628743,117680.0,117670.0,0.15732468]
["bitfinex-derivatives","BTCF0:USTF0",1753171858423,0.89158303,117680.0,117670.0,0.07601468]
["bitfinex-derivatives","BTCF0:USTF0",1753171858628,0.1698914,117670.0,117660.0,0.23002468]
["bitfinex-derivatives","BTCF0:USTF0",1753171858830,1.526187,117670.0,117660.0,0.23002468]
["bitfinex-derivatives","BTCF0:USTF0",1753171859127,1.526187,117670.0,117660.0,0.23015641]
["bitfinex-derivatives","BTCF0:USTF0",1753171859322,1.1908914,117670.0,117660.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753171859525,1.526187,117670.0,117660.0,0.23013811]
["bitfinex-derivatives","BTCF0:USTF0",1753171859728,1.526187,117670.0,117660.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753171859929,1.528187,117670.0,117660.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753171860126,1.528187,117670.0,117660.0,0.3239159]
["bitfinex-derivatives","BTCF0:USTF0",1753171860328,1.1928914,117670.0,117660.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1753171860534,0.6980956,117670.0,117660.0,0.3664059]
["bitfinex-derivatives","BTCF0:USTF0",1753171860733,1.1964514,117670.0,117660.0,0.4185259]
["bitfinex-derivatives","BTCF0:USTF0",1753171860928,0.5326914,117670.0,117660.0,0.4185259]
["bitfinex-derivatives","BTCF0:USTF0",1753171861135,0.66692,117670.0,117660.0,0.4185259]
["bitfinex-derivatives","BTCF0:USTF0",1753171861638,0.003,117670.0,117660.0,0.4195259]
["bitfinex-derivatives","BTCF0:USTF0",1753171861834,0.66792,117670.0,117660.0,0.7803259]
["bitfinex-derivatives","BTCF0:USTF0",1753171862139,0.66768,117670.0,117660.0,1.6055975]
["bitfinex-derivatives","BTCF0:USTF0",1753171862532,0.66768,117670.0,117660.0,1.9019975]
["bitfinex-derivatives","BTCF0:USTF0",1753171862738,0.68149863,117680.0,117670.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1753171862930,0.68149863,117680.0,117670.0,0.7793114]
["bitfinex-derivatives","BTCF0:USTF0",1753171863231,0.68149863,117680.0,117670.0,0.4185114]
["bitfinex-derivatives","BTCF0:USTF0",1753171864037,0.68249863,117680.0,117670.0,0.7803114]
["bitfinex-derivatives","BTCF0:USTF0",1753171864937,0.68249863,117680.0,117670.0,0.6695114]
["bitfinex-derivatives","BTCF0:USTF0",1753171865137,0.68249863,117680.0,117670.0,1.0303114]
["bitfinex-derivatives","BTCF0:USTF0",1753171865832,0.68249863,117680.0,117670.0,0.6695114]
["bitfinex-derivatives","BTCF0:USTF0",1753171866034,0.85237543,117680.0,117670.0,0.6695114]
["bitfinex-derivatives","BTCF0:USTF0",1753171866236,0.85237543,117680.0,117670.0,0.9659114]
["bitfinex-derivatives","BTCF0:USTF0",1753171866943,0.68249863,117680.0,117670.0,0.9659114]
["bitfinex-derivatives","BTCF0:USTF0",1753171867233,0.68249863,117680.0,117670.0,1.3267114]
["bitfinex-derivatives","BTCF0:USTF0",1753171867440,0.68249863,117680.0,117670.0,1.365607]
["bitfinex-derivatives","BTCF0:USTF0",1753171867641,0.01797863,117680.0,117670.0,1.785567]
["bitfinex-derivatives","BTCF0:USTF0",1753171867834,0.01997863,117680.0,117670.0,1.785567]
["bitfinex-derivatives","BTCF0:USTF0",1753171868035,0.01746121,117700.0,117690.0,0.3128324]
["bitfinex-derivatives","BTCF0:USTF0",1753171868236,0.67982121,117700.0,117690.0,0.4184824]
["bitfinex-derivatives","BTCF0:USTF0",1753171868842,0.84966921,117700.0,117690.0,0.4184824]
["bitfinex-derivatives","BTCF0:USTF0",1753171869537,1.21046921,117700.0,117690.0,0.4184824]
["bitfinex-derivatives","BTCF0:USTF0",1753171869736,1.54576481,117700.0,117690.0,0.4184824]
["bitfinex-derivatives","BTCF0:USTF0",1753171870446,1.54776481,117700.0,117690.0,0.4194824]
["bitfinex-derivatives","BTCF0:USTF0",1753171870742,1.38091681,117700.0,117690.0,0.4194824]
["bitfinex-derivatives","BTCF0:USTF0",1753171870941,1.55076481,117700.0,117690.0,0.4194824]
["bitfinex-derivatives","BTCF0:USTF0",1753171871131,1.5333036,117700.0,117690.0,0.4194824]
["bitfinex-derivatives","BTCF0:USTF0",1753171871338,1.3634556,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171871653,1.5333036,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171872641,1.3634556,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171873141,1.02816,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171873335,1.3634556,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171873843,1.02816,117700.0,117690.0,0.43839409]
["bitfinex-derivatives","BTCF0:USTF0",1753171874048,0.66736,117700.0,117690.0,0.79919409]
["bitfinex-derivatives","BTCF0:USTF0",1753171874544,0.66324,117700.0,117690.0,1.13348969]
["bitfinex-derivatives","BTCF0:USTF0",1753171874844,0.66424,117700.0,117690.0,1.61341769]
["bitfinex-derivatives","BTCF0:USTF0",1753171875547,0.66364,117700.0,117690.0,1.27812209]
["bitfinex-derivatives","BTCF0:USTF0",1753171875747,0.66364,117700.0,117690.0,0.91732209]
["bitfinex-derivatives","BTCF0:USTF0",1753171875951,0.66364,117700.0,117690.0,1.27812209]
["bitfinex-derivatives","BTCF0:USTF0",1753171876448,0.66164,117700.0,117690.0,1.27812209]
["bitfinex-derivatives","BTCF0:USTF0",1753171876954,0.65964,117700.0,117690.0,1.27812209]
["bitfinex-derivatives","BTCF0:USTF0",1753171877150,0.66064,117700.0,117690.0,1.28012209]
["bitfinex-derivatives","BTCF0:USTF0",1753171877540,0.001,117700.0,117690.0,1.28012209]
["bitfinex-derivatives","BTCF0:USTF0",1753171878447,0.170848,117700.0,117690.0,1.28012209]
["bitfinex-derivatives","BTCF0:USTF0",1753171878947,0.001,117700.0,117690.0,1.28012209]
["bitfinex-derivatives","BTCF0:USTF0",1753171879342,0.001,117700.0,117690.0,1.61541769]
["bitfinex-derivatives","BTCF0:USTF0",1753171879548,0.001,117700.0,117690.0,1.28012209]
["bitfinex-derivatives","BTCF0:USTF0",1753171879744,0.001,117700.0,117690.0,1.11019409]
["bitfinex-derivatives","BTCF0:USTF0",1753171879945,0.001,117700.0,117690.0,1.44548969]
["bitfinex-derivatives","BTCF0:USTF0",1753171882548,0.001,117700.0,117690.0,1.61541769]
["bitfinex-derivatives","BTCF0:USTF0",1753171882743,0.6592,117710.0,117700.0,0.421188]
["bitfinex-derivatives","BTCF0:USTF0",1753171882943,0.67635452,117720.0,117710.0,0.3986636]
["bitfinex-derivatives","BTCF0:USTF0",1753171883139,0.67635452,117720.0,117710.0,1.1172692]
["bitfinex-derivatives","BTCF0:USTF0",1753171883347,0.67635452,117720.0,117710.0,1.4372692]
["bitfinex-derivatives","BTCF0:USTF0",1753171883755,0.23022362,117720.0,117710.0,1.1019736]
["bitfinex-derivatives","BTCF0:USTF0",1753171883939,0.23022362,117720.0,117710.0,0.4211736]
["bitfinex-derivatives","BTCF0:USTF0",1753171884140,0.23022362,117720.0,117710.0,0.6211736]
["bitfinex-derivatives","BTCF0:USTF0",1753171884341,0.23322362,117720.0,117710.0,0.6211736]
["bitfinex-derivatives","BTCF0:USTF0",1753171884955,0.23522362,117720.0,117710.0,0.6221736]
["bitfinex-derivatives","BTCF0:USTF0",1753171885459,0.06540452,117720.0,117710.0,0.6221736]
["bitfinex-derivatives","BTCF0:USTF0",1753171885848,0.06540452,117720.0,117710.0,0.9829736]
["bitfinex-derivatives","BTCF0:USTF0",1753171886044,0.02243452,117720.0,117710.0,1.3182692]
["bitfinex-derivatives","BTCF0:USTF0",1753171886655,0.005,117720.0,117710.0,1.33715617]
["bitfinex-derivatives","BTCF0:USTF0",1753171887646,0.005,117720.0,117710.0,0.97635617]
["bitfinex-derivatives","BTCF0:USTF0",1753171887852,0.005,117720.0,117710.0,1.00186057]
["bitfinex-derivatives","BTCF0:USTF0",1753171888052,0.005,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171888256,0.02320474,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171888462,0.02320767,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171889453,0.005,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171889955,0.005,117720.0,117710.0,1.00186057]
["bitfinex-derivatives","BTCF0:USTF0",1753171890254,0.005,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171890458,0.005,117720.0,117710.0,1.00186057]
["bitfinex-derivatives","BTCF0:USTF0",1753171890653,0.005,117720.0,117710.0,1.28775338]
["bitfinex-derivatives","BTCF0:USTF0",1753171891755,0.005,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171891960,0.005,117720.0,117710.0,0.92695338]
["bitfinex-derivatives","BTCF0:USTF0",1753171892352,0.005,117720.0,117710.0,1.28775338]
["bitfinex-derivatives","BTCF0:USTF0",1753171892753,0.95837201,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171893466,0.93525201,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171893758,0.88947201,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171896361,0.6035792,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171896556,0.88947201,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171896863,0.33386281,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171897061,0.04797,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171897262,0.5785892,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171897559,0.40877,117720.0,117710.0,0.64106057]
["bitfinex-derivatives","BTCF0:USTF0",1753171897757,0.3658,117720.0,117710.0,0.92695338]
["bitfinex-derivatives","BTCF0:USTF0",1753171897956,0.005,117720.0,117710.0,1.28775338]
["bitfinex-derivatives","BTCF0:USTF0",1753171898154,0.65892,117730.0,117720.0,0.4211592]
["bitfinex-derivatives","BTCF0:USTF0",1753171898363,0.59024399,117740.0,117730.0,0.2685548]
["bitfinex-derivatives","BTCF0:USTF0",1753171898364,1.24880399,117740.0,117730.0,0.2685548]
["bitfinex-derivatives","BTCF0:USTF0",1753171898663,0.84555599,117740.0,117730.0,0.4211448]
["bitfinex-derivatives","BTCF0:USTF0",1753171899156,0.67576039,117740.0,117730.0,0.70703761]
["bitfinex-derivatives","BTCF0:USTF0",1753171899759,0.01720039,117740.0,117730.0,0.70703761]
["bitfinex-derivatives","BTCF0:USTF0",1753171899962,0.01720039,117740.0,117730.0,1.23770961]
["bitfinex-derivatives","BTCF0:USTF0",1753171900160,0.01720039,117740.0,117730.0,1.3318168]
["bitfinex-derivatives","BTCF0:USTF0",1753171900363,0.01720039,117740.0,117730.0,1.61770961]
["bitfinex-derivatives","BTCF0:USTF0",1753171900766,0.02120039,117740.0,117730.0,1.61870961]
["bitfinex-derivatives","BTCF0:USTF0",1753171900962,0.02420039,117740.0,117730.0,1.74755761]
["bitfinex-derivatives","BTCF0:USTF0",1753171901161,0.19399069,117740.0,117730.0,1.74755761]
["bitfinex-derivatives","BTCF0:USTF0",1753171901858,0.19399069,117740.0,117730.0,2.10835761]
["bitfinex-derivatives","BTCF0:USTF0",1753171902264,0.02420039,117740.0,117730.0,2.10835761]
["bitfinex-derivatives","BTCF0:USTF0",1753171903357,0.19399069,117740.0,117730.0,2.10835761]
["bitfinex-derivatives","BTCF0:USTF0",1753171903664,0.02420039,117740.0,117730.0,2.10835761]
["bitfinex-derivatives","BTCF0:USTF0",1753171903860,0.19399069,117740.0,117730.0,2.10835761]
["bitfinex-derivatives","BTCF0:USTF0",1753171904263,0.6144535,117740.0,117730.0,0.4931448]
["bitfinex-derivatives","BTCF0:USTF0",1753171904464,0.6144535,117740.0,117730.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753171904665,0.6272435,117740.0,117730.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1753171904868,0.9880435,117740.0,117730.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1753171905070,0.9880435,117740.0,117730.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753171905071,1.00626553,117740.0,117730.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753171905367,0.1815892,117720.0,117710.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1753171905572,0.3171936,117710.0,117700.0,0.246308]
["bitfinex-derivatives","BTCF0:USTF0",1753171905771,0.96388641,117710.0,117700.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1753171906366,0.96388641,117710.0,117700.0,0.246308]
["bitfinex-derivatives","BTCF0:USTF0",1753171906973,0.96388641,117710.0,117700.0,0.295808]
["bitfinex-derivatives","BTCF0:USTF0",1753171907164,1.01322248,117710.0,117700.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1753171907569,1.01322248,117710.0,117700.0,0.331338]
["bitfinex-derivatives","BTCF0:USTF0",1753171907771,1.67150248,117710.0,117700.0,0.331338]
["bitfinex-derivatives","BTCF0:USTF0",1753171908672,1.67250248,117710.0,117700.0,0.331338]
["bitfinex-derivatives","BTCF0:USTF0",1753171908974,1.3372736,117710.0,117700.0,0.331338]
["bitfinex-derivatives","BTCF0:USTF0",1753171909272,0.6592,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171909773,1.02,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171909974,1.35522888,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171910170,1.00619888,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171910375,1.03177,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171910770,0.67097,117710.0,117700.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1753171911672,0.67197,117710.0,117700.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1753171912072,0.67197,117710.0,117700.0,0.297808]
["bitfinex-derivatives","BTCF0:USTF0",1753171912073,1.67342248,117710.0,117700.0,0.297808]
["bitfinex-derivatives","BTCF0:USTF0",1753171912470,1.67342248,117710.0,117700.0,0.309588]
["bitfinex-derivatives","BTCF0:USTF0",1753171912675,1.66063248,117710.0,117700.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1753171912871,0.76162888,117710.0,117700.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1753171913075,0.70326,117710.0,117700.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1753171913272,0.002,117710.0,117700.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1753171913472,0.002,117710.0,117700.0,1.11338688]
["bitfinex-derivatives","BTCF0:USTF0",1753171913678,0.01754871,117720.0,117710.0,0.4153436]
["bitfinex-derivatives","BTCF0:USTF0",1753171913874,0.01754871,117720.0,117710.0,1.42137248]
["bitfinex-derivatives","BTCF0:USTF0",1753171914378,0.01754871,117720.0,117710.0,1.11137248]
["bitfinex-derivatives","BTCF0:USTF0",1753171914773,0.01854871,117720.0,117710.0,1.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1753171914972,0.01854871,117720.0,117710.0,0.7771436]
["bitfinex-derivatives","BTCF0:USTF0",1753171915172,0.01854871,117720.0,117710.0,1.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1753171915378,0.01954871,117720.0,117710.0,1.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1753171915578,0.01954871,117720.0,117710.0,0.7771436]
["bitfinex-derivatives","BTCF0:USTF0",1753171915877,0.01954871,117720.0,117710.0,1.11237248]
["bitfinex-derivatives","BTCF0:USTF0",1753171917875,0.01954871,117720.0,117710.0,1.49237248]
["bitfinex-derivatives","BTCF0:USTF0",1753171918082,0.1697768,117750.0,117740.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1753171918279,0.93079306,117750.0,117740.0,0.4153003]
["bitfinex-derivatives","BTCF0:USTF0",1753171918678,0.94256306,117750.0,117740.0,0.4153003]
["bitfinex-derivatives","BTCF0:USTF0",1753171918879,0.67612656,117750.0,117740.0,1.11132918]
["bitfinex-derivatives","BTCF0:USTF0",1753171919177,0.01820656,117750.0,117740.0,1.42132918]
["bitfinex-derivatives","BTCF0:USTF0",1753171919376,0.02220656,117750.0,117740.0,1.42232918]
["bitfinex-derivatives","BTCF0:USTF0",1753171919574,0.004,117750.0,117740.0,1.42232918]
["bitfinex-derivatives","BTCF0:USTF0",1753171919778,0.01719745,117760.0,117750.0,0.4152859]
["bitfinex-derivatives","BTCF0:USTF0",1753171919972,0.01719745,117760.0,117750.0,1.11131478]
["bitfinex-derivatives","BTCF0:USTF0",1753171920176,0.03540472,117760.0,117750.0,0.7760859]
["bitfinex-derivatives","BTCF0:USTF0",1753171920777,0.03540472,117760.0,117750.0,1.11131478]
["bitfinex-derivatives","BTCF0:USTF0",1753171921575,0.03540472,117760.0,117750.0,1.11231478]
["bitfinex-derivatives","BTCF0:USTF0",1753171921781,0.03740472,117760.0,117750.0,2.11999478]
["bitfinex-derivatives","BTCF0:USTF0",1753171922383,0.01468662,117760.0,117750.0,2.11999478]
["bitfinex-derivatives","BTCF0:USTF0",1753171922579,0.06058021,117780.0,117770.0,0.285307]
["bitfinex-derivatives","BTCF0:USTF0",1753171922786,0.69214281,117780.0,117770.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1753171923189,0.66897281,117780.0,117770.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1753171923386,0.30817281,117780.0,117770.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1753171923686,0.01744021,117780.0,117770.0,1.11128588]
["bitfinex-derivatives","BTCF0:USTF0",1753171924983,0.01744021,117780.0,117770.0,0.776057]
["bitfinex-derivatives","BTCF0:USTF0",1753171925287,0.19017281,117780.0,117770.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1753171925488,0.02044021,117780.0,117770.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1753171925688,0.02044021,117780.0,117770.0,0.48516856]
["bitfinex-derivatives","BTCF0:USTF0",1753171927685,1.03037169,117780.0,117770.0,0.48516856]
["bitfinex-derivatives","BTCF0:USTF0",1753171927885,0.71393281,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171928189,1.04916169,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171928389,1.04916169,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171928583,0.69514281,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171928783,1.04916169,117780.0,117770.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753171928988,1.04916169,117780.0,117770.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1753171929684,0.33434281,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171929882,0.69514281,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171930084,0.33434291,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171931191,0.66957179,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171931384,1.68745179,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171931590,1.68745179,117780.0,117770.0,0.4172571]
["bitfinex-derivatives","BTCF0:USTF0",1753171931790,1.68745179,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171931988,1.35222291,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171932187,1.68745179,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171932387,0.92045291,117780.0,117770.0,0.417257]
["bitfinex-derivatives","BTCF0:USTF0",1753171932584,1.68457179,117780.0,117770.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1753171932887,1.68457179,117780.0,117770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753171932888,1.70159179,117780.0,117770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753171933092,1.68457179,117780.0,117770.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1753171933289,1.15523021,117780.0,117770.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1753171933593,0.67736021,117780.0,117770.0,0.75142588]
["bitfinex-derivatives","BTCF0:USTF0",1753171933987,0.67736021,117780.0,117770.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1753171934494,0.69514144,117780.0,117770.0,0.776997]
["bitfinex-derivatives","BTCF0:USTF0",1753171934786,0.03822144,117780.0,117770.0,1.40862588]
["bitfinex-derivatives","BTCF0:USTF0",1753171934986,0.03822144,117780.0,117770.0,1.63733433]
["bitfinex-derivatives","BTCF0:USTF0",1753171934987,0.02078123,117780.0,117770.0,1.63733433]
["bitfinex-derivatives","BTCF0:USTF0",1753171935586,0.1697044,117800.0,117790.0,0.1697182]
["bitfinex-derivatives","BTCF0:USTF0",1753171935587,0.65684,117800.0,117790.0,0.1697182]
["bitfinex-derivatives","BTCF0:USTF0",1753171935788,0.67462085,117800.0,117790.0,0.4144182]
["bitfinex-derivatives","BTCF0:USTF0",1753171935988,0.67462085,117800.0,117790.0,1.15044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171936185,0.01778085,117800.0,117790.0,1.15044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171936388,0.01778085,117800.0,117790.0,1.23044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171936594,0.01778085,117800.0,117790.0,1.26044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171936794,0.01778085,117800.0,117790.0,1.11044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171936997,0.02078085,117800.0,117790.0,1.12044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171937190,0.02078085,117800.0,117790.0,1.45044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171937587,0.02078085,117800.0,117790.0,1.11044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171937788,0.003,117800.0,117790.0,1.49044708]
["bitfinex-derivatives","BTCF0:USTF0",1753171937994,1.01756,117820.0,117810.0,0.2689594]
["bitfinex-derivatives","BTCF0:USTF0",1753171938195,0.65676,117820.0,117810.0,0.4113894]
["bitfinex-derivatives","BTCF0:USTF0",1753171938888,1.09333491,117830.0,117820.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1753171939094,0.73253491,117830.0,117820.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1753171939291,0.02927491,117830.0,117820.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1753171939492,0.01750491,117830.0,117820.0,1.11040388]
["bitfinex-derivatives","BTCF0:USTF0",1753171939796,0.01750491,117830.0,117820.0,1.12040388]
["bitfinex-derivatives","BTCF0:USTF0",1753171939988,0.01750491,117830.0,117820.0,0.785175]
["bitfinex-derivatives","BTCF0:USTF0",1753171940194,0.01750491,117830.0,117820.0,1.12040388]
["bitfinex-derivatives","BTCF0:USTF0",1753171940895,0.01750491,117830.0,117820.0,1.18959888]
["bitfinex-derivatives","BTCF0:USTF0",1753171941094,0.01850491,117830.0,117820.0,1.31159888]
["bitfinex-derivatives","BTCF0:USTF0",1753171941295,0.01850491,117830.0,117820.0,1.32159888]
["bitfinex-derivatives","BTCF0:USTF0",1753171942499,0.01850491,117830.0,117820.0,0.98637]
["bitfinex-derivatives","BTCF0:USTF0",1753171943705,0.01850491,117830.0,117820.0,1.32159888]
["bitfinex-derivatives","BTCF0:USTF0",1753171944595,0.01850491,117830.0,117820.0,0.98637]
["bitfinex-derivatives","BTCF0:USTF0",1753171946000,0.001,117830.0,117820.0,1.25240388]
["bitfinex-derivatives","BTCF0:USTF0",1753171946199,0.001,117830.0,117820.0,1.54880388]
["bitfinex-derivatives","BTCF0:USTF0",1753171946391,1.17452,117850.0,117840.0,0.3783662]
["bitfinex-derivatives","BTCF0:USTF0",1753171946598,0.65616,117850.0,117840.0,1.40677508]
["bitfinex-derivatives","BTCF0:USTF0",1753171946998,0.05843,117860.0,117850.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753171947199,0.71451,117860.0,117850.0,0.7751318]
["bitfinex-derivatives","BTCF0:USTF0",1753171948400,0.71451,117860.0,117850.0,0.4133318]
["bitfinex-derivatives","BTCF0:USTF0",1753171948798,0.77891,117860.0,117850.0,0.4113318]
["bitfinex-derivatives","BTCF0:USTF0",1753171949107,1.3535675,117860.0,117850.0,0.2463419]
["bitfinex-derivatives","BTCF0:USTF0",1753171949294,1.51917888,117860.0,117850.0,0.1696319]
["bitfinex-derivatives","BTCF0:USTF0",1753171949598,1.52017888,117860.0,117850.0,0.2493419]
["bitfinex-derivatives","BTCF0:USTF0",1753171949805,1.68979638,117860.0,117850.0,0.2493419]
["bitfinex-derivatives","BTCF0:USTF0",1753171949994,1.52017888,117860.0,117850.0,0.2493419]
["bitfinex-derivatives","BTCF0:USTF0",1753171950604,0.0918,117860.0,117850.0,0.75256078]
["bitfinex-derivatives","BTCF0:USTF0",1753171950805,1.10856,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171951307,0.7011,117860.0,117850.0,0.7781319]
["bitfinex-derivatives","BTCF0:USTF0",1753171951501,0.7011,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171951706,0.70102,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171952607,0.6568,117860.0,117850.0,0.7781319]
["bitfinex-derivatives","BTCF0:USTF0",1753171952904,0.7476,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171954500,0.70094,117860.0,117850.0,0.75256078]
["bitfinex-derivatives","BTCF0:USTF0",1753171954809,0.6568,117860.0,117850.0,0.75256078]
["bitfinex-derivatives","BTCF0:USTF0",1753171955010,0.6568,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171956708,0.6568,117860.0,117850.0,0.75256078]
["bitfinex-derivatives","BTCF0:USTF0",1753171957104,0.71523,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171957303,0.7476,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171959807,0.70094,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171960612,0.74747,117860.0,117850.0,0.4173319]
["bitfinex-derivatives","BTCF0:USTF0",1753171960916,0.74747,117860.0,117850.0,0.7137319]
["bitfinex-derivatives","BTCF0:USTF0",1753171961707,1.68261628,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171961912,1.51299888,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171962210,1.68261668,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171962706,1.51299888,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171962911,1.17777,117860.0,117850.0,0.3322018]
["bitfinex-derivatives","BTCF0:USTF0",1753171963409,1.17777,117860.0,117850.0,0.3845318]
["bitfinex-derivatives","BTCF0:USTF0",1753171964404,0.52197,117860.0,117850.0,0.3845318]
["bitfinex-derivatives","BTCF0:USTF0",1753171964606,1.1598,117860.0,117850.0,0.4153418]
["bitfinex-derivatives","BTCF0:USTF0",1753171964805,0.001,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171965006,0.65648,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171965211,0.65648,117860.0,117850.0,1.11137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171965911,0.65648,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171966107,0.65648,117860.0,117850.0,0.4153418]
["bitfinex-derivatives","BTCF0:USTF0",1753171966314,0.65648,117860.0,117850.0,0.7761418]
["bitfinex-derivatives","BTCF0:USTF0",1753171966611,0.65648,117860.0,117850.0,1.11137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171966612,0.001,117860.0,117850.0,1.11137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171966811,0.001,117860.0,117850.0,1.40777068]
["bitfinex-derivatives","BTCF0:USTF0",1753171967712,0.0591,117860.0,117850.0,0.7117418]
["bitfinex-derivatives","BTCF0:USTF0",1753171967905,0.0591,117860.0,117850.0,1.04697068]
["bitfinex-derivatives","BTCF0:USTF0",1753171968105,0.001,117860.0,117850.0,1.40777068]
["bitfinex-derivatives","BTCF0:USTF0",1753171968309,0.001,117860.0,117850.0,1.04697068]
["bitfinex-derivatives","BTCF0:USTF0",1753171968510,0.001,117860.0,117850.0,1.40777068]
["bitfinex-derivatives","BTCF0:USTF0",1753171970413,0.001,117860.0,117850.0,1.04697068]
["bitfinex-derivatives","BTCF0:USTF0",1753171970712,0.001,117860.0,117850.0,1.40777068]
["bitfinex-derivatives","BTCF0:USTF0",1753171972008,0.09089,117860.0,117850.0,2.06305068]
["bitfinex-derivatives","BTCF0:USTF0",1753171972207,0.09089,117860.0,117850.0,1.04697068]
["bitfinex-derivatives","BTCF0:USTF0",1753171972514,0.6725179,117860.0,117850.0,0.7117418]
["bitfinex-derivatives","BTCF0:USTF0",1753171973420,1.02505678,117860.0,117850.0,0.5457418]
["bitfinex-derivatives","BTCF0:USTF0",1753171973717,1.02505678,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171974012,1.04253663,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171975517,0.70730775,117860.0,117850.0,0.2493418]
["bitfinex-derivatives","BTCF0:USTF0",1753171976015,0.53768985,117860.0,117850.0,0.3088718]
["bitfinex-derivatives","BTCF0:USTF0",1753171976219,0.53768985,117860.0,117850.0,0.3322018]
["bitfinex-derivatives","BTCF0:USTF0",1753171976809,0.52037985,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171977014,0.76344985,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171977219,0.71691985,117860.0,117850.0,0.75057068]
["bitfinex-derivatives","BTCF0:USTF0",1753171977407,0.01852986,117860.0,117850.0,1.11137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171977606,0.67356986,117860.0,117850.0,1.11137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171977913,0.67356986,117860.0,117850.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171978218,0.01852986,117860.0,117850.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171979219,0.01852986,117860.0,117850.0,0.7861418]
["bitfinex-derivatives","BTCF0:USTF0",1753171980013,0.01852986,117860.0,117850.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171980218,0.01852986,117860.0,117850.0,0.7861418]
["bitfinex-derivatives","BTCF0:USTF0",1753171980419,0.01852986,117860.0,117850.0,1.12137068]
["bitfinex-derivatives","BTCF0:USTF0",1753171981415,1.46229065,117860.0,117850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753171981620,2.11713065,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753171982519,0.3280567,117840.0,117830.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753171982711,0.3280711,117830.0,117820.0,0.38782885]
["bitfinex-derivatives","BTCF0:USTF0",1753171982918,1.02409998,117830.0,117820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753171983224,1.02409998,117830.0,117820.0,0.2507755]
["bitfinex-derivatives","BTCF0:USTF0",1753171983619,0.6888711,117830.0,117820.0,0.2507755]
["bitfinex-derivatives","BTCF0:USTF0",1753171983823,1.02409998,117830.0,117820.0,0.2507755]
["bitfinex-derivatives","BTCF0:USTF0",1753171984524,1.02409998,117830.0,117820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753171984822,0.3280855,117820.0,117810.0,0.38116325]
["bitfinex-derivatives","BTCF0:USTF0",1753171985021,1.69598885,117820.0,117810.0,0.38116325]
["bitfinex-derivatives","BTCF0:USTF0",1753171985215,1.86574885,117820.0,117810.0,0.04554425]
["bitfinex-derivatives","BTCF0:USTF0",1753171985423,0.08735,117810.0,117790.0,0.06887425]
["bitfinex-derivatives","BTCF0:USTF0",1753171985720,1.96864318,117800.0,117790.0,0.31968915]
["bitfinex-derivatives","BTCF0:USTF0",1753171985912,1.6334143,117800.0,117790.0,0.31968915]
["bitfinex-derivatives","BTCF0:USTF0",1753171986111,1.98612008,117800.0,117790.0,0.2508187]
["bitfinex-derivatives","BTCF0:USTF0",1753171986315,1.98612008,117800.0,117790.0,0.04574092]
["bitfinex-derivatives","BTCF0:USTF0",1753171986725,1.98612008,117800.0,117790.0,0.21545962]
["bitfinex-derivatives","BTCF0:USTF0",1753171987125,1.98612008,117800.0,117790.0,0.04574092]
["bitfinex-derivatives","BTCF0:USTF0",1753171987320,2.15590408,117800.0,117790.0,0.04574092]
["bitfinex-derivatives","BTCF0:USTF0",1753171988018,2.40590408,117800.0,117790.0,0.04574092]
["bitfinex-derivatives","BTCF0:USTF0",1753171988214,0.1697331,117780.0,117770.0,0.43516431]
["bitfinex-derivatives","BTCF0:USTF0",1753171988418,0.1697331,117780.0,117770.0,0.45516431]
["bitfinex-derivatives","BTCF0:USTF0",1753171988419,1.2490531,117780.0,117770.0,0.45516431]
["bitfinex-derivatives","BTCF0:USTF0",1753171988821,1.2490531,117780.0,117770.0,0.48347431]
["bitfinex-derivatives","BTCF0:USTF0",1753171989024,1.2490531,117780.0,117770.0,0.4073462]
["bitfinex-derivatives","BTCF0:USTF0",1753171989922,1.2317431,117780.0,117770.0,0.4123462]
["bitfinex-derivatives","BTCF0:USTF0",1753171990926,1.06201,117780.0,117770.0,0.4123462]
["bitfinex-derivatives","BTCF0:USTF0",1753171991134,1.2317431,117780.0,117770.0,0.48847431]
["bitfinex-derivatives","BTCF0:USTF0",1753171991735,1.2317431,117780.0,117770.0,0.55414431]
["bitfinex-derivatives","BTCF0:USTF0",1753171992122,1.58269198,117780.0,117770.0,0.45438431]
["bitfinex-derivatives","BTCF0:USTF0",1753171992527,1.2474631,117780.0,117770.0,0.45438431]
["bitfinex-derivatives","BTCF0:USTF0",1753171992731,1.07773,117780.0,117770.0,0.50433431]
["bitfinex-derivatives","BTCF0:USTF0",1753171992937,1.2474631,117780.0,117770.0,0.50433431]
["bitfinex-derivatives","BTCF0:USTF0",1753171993529,0.1272951,117790.0,117780.0,0.3611531]
["bitfinex-derivatives","BTCF0:USTF0",1753171993530,0.10628,117790.0,117780.0,0.3611531]
["bitfinex-derivatives","BTCF0:USTF0",1753171993830,0.76088,117790.0,117780.0,0.48723121]
["bitfinex-derivatives","BTCF0:USTF0",1753171994427,1.12168,117790.0,117780.0,0.48723121]
["bitfinex-derivatives","BTCF0:USTF0",1753171994631,1.3071187,117790.0,117780.0,0.48723121]
["bitfinex-derivatives","BTCF0:USTF0",1753171994932,1.64234758,117790.0,117780.0,0.2431531]
["bitfinex-derivatives","BTCF0:USTF0",1753171995129,1.47262888,117790.0,117780.0,0.2431531]
["bitfinex-derivatives","BTCF0:USTF0",1753171995333,1.47262888,117790.0,117780.0,0.2684531]
["bitfinex-derivatives","BTCF0:USTF0",1753171995632,1.12168,117790.0,117780.0,0.3808831]
["bitfinex-derivatives","BTCF0:USTF0",1753171995830,0.46708,117790.0,117780.0,0.48923121]
["bitfinex-derivatives","BTCF0:USTF0",1753171996033,1.12168,117790.0,117780.0,0.48923121]
["bitfinex-derivatives","BTCF0:USTF0",1753171996233,1.12168,117790.0,117780.0,0.4131031]
["bitfinex-derivatives","BTCF0:USTF0",1753171996630,1.2913987,117790.0,117780.0,0.4131031]
["bitfinex-derivatives","BTCF0:USTF0",1753171996832,1.64234758,117790.0,117780.0,0.3808831]
["bitfinex-derivatives","BTCF0:USTF0",1753171997038,1.64234758,117790.0,117780.0,0.3294331]
["bitfinex-derivatives","BTCF0:USTF0",1753171997929,1.64234758,117790.0,117780.0,0.2794831]
["bitfinex-derivatives","BTCF0:USTF0",1753171998235,1.64234758,117790.0,117780.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1753171998632,1.64234758,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753171998833,1.64234758,117790.0,117780.0,0.1757331]
["bitfinex-derivatives","BTCF0:USTF0",1753171999531,1.64234758,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753171999835,0.2917331,117780.0,117770.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753172000036,0.98776198,117780.0,117770.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753172000238,1.17472729,117780.0,117770.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753172001331,1.17472729,117780.0,117770.0,0.4661475]
["bitfinex-derivatives","BTCF0:USTF0",1753172001526,0.49994931,117780.0,117770.0,0.5395675]
["bitfinex-derivatives","BTCF0:USTF0",1753172001732,1.13862931,117780.0,117770.0,0.7115175]
["bitfinex-derivatives","BTCF0:USTF0",1753172001932,0.77782931,117780.0,117770.0,0.7115175]
["bitfinex-derivatives","BTCF0:USTF0",1753172002430,0.05043931,117780.0,117770.0,1.10714638]
["bitfinex-derivatives","BTCF0:USTF0",1753172002632,0.01914931,117780.0,117770.0,1.17400249]
["bitfinex-derivatives","BTCF0:USTF0",1753172002830,1.58236,117810.0,117800.0,0.1697043]
["bitfinex-derivatives","BTCF0:USTF0",1753172003031,1.063,117810.0,117800.0,0.3163743]
["bitfinex-derivatives","BTCF0:USTF0",1753172003232,0.7022,117810.0,117800.0,0.3163743]
["bitfinex-derivatives","BTCF0:USTF0",1753172003738,0.65436,117810.0,117800.0,0.3163743]
["bitfinex-derivatives","BTCF0:USTF0",1753172005640,0.65436,117810.0,117800.0,0.65160318]
["bitfinex-derivatives","BTCF0:USTF0",1753172006435,0.8718899,117810.0,117800.0,0.3163743]
["bitfinex-derivatives","BTCF0:USTF0",1753172006828,0.9051799,117810.0,117800.0,0.4110743]
["bitfinex-derivatives","BTCF0:USTF0",1753172007228,0.8593399,117810.0,117800.0,0.4110743]
["bitfinex-derivatives","BTCF0:USTF0",1753172007841,0.8593399,117810.0,117800.0,0.4140743]
["bitfinex-derivatives","BTCF0:USTF0",1753172008145,0.9323299,117810.0,117800.0,0.4140743]
["bitfinex-derivatives","BTCF0:USTF0",1753172008837,0.65636,117810.0,117800.0,0.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753172009342,0.8260499,117810.0,117800.0,0.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753172009839,0.8260499,117810.0,117800.0,0.4140743]
["bitfinex-derivatives","BTCF0:USTF0",1753172010040,0.65636,117810.0,117800.0,0.4140743]
["bitfinex-derivatives","BTCF0:USTF0",1753172011342,0.65636,117810.0,117800.0,0.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753172012141,0.65636,117810.0,117800.0,1.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1753172013040,0.002,117810.0,117800.0,1.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1753172013246,0.2029511,117830.0,117820.0,0.4110455]
["bitfinex-derivatives","BTCF0:USTF0",1753172013448,0.94749717,117830.0,117820.0,0.4110455]
["bitfinex-derivatives","BTCF0:USTF0",1753172014543,1.2905011,117830.0,117820.0,0.4110455]
["bitfinex-derivatives","BTCF0:USTF0",1753172015047,1.2945011,117830.0,117820.0,0.4120455]
["bitfinex-derivatives","BTCF0:USTF0",1753172015250,0.76404,117830.0,117820.0,0.4120455]
["bitfinex-derivatives","BTCF0:USTF0",1753172015440,0.7162,117830.0,117820.0,0.4120455]
["bitfinex-derivatives","BTCF0:USTF0",1753172015639,0.65776,117830.0,117820.0,1.04367438]
["bitfinex-derivatives","BTCF0:USTF0",1753172016042,0.65776,117830.0,117820.0,1.40447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172017151,0.004,117830.0,117820.0,1.40447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172018646,0.004,117830.0,117820.0,1.41447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172019256,0.004,117830.0,117820.0,2.39791438]
["bitfinex-derivatives","BTCF0:USTF0",1753172019755,0.004,117830.0,117820.0,2.39787438]
["bitfinex-derivatives","BTCF0:USTF0",1753172020255,0.004,117830.0,117820.0,1.74447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172020553,0.004,117830.0,117820.0,2.0526455]
["bitfinex-derivatives","BTCF0:USTF0",1753172020755,0.004,117830.0,117820.0,1.1992455]
["bitfinex-derivatives","BTCF0:USTF0",1753172021051,0.004,117830.0,117820.0,1.53447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172022355,0.004,117830.0,117820.0,1.77447438]
["bitfinex-derivatives","BTCF0:USTF0",1753172023951,0.004,117830.0,117820.0,2.04679438]
["bitfinex-derivatives","BTCF0:USTF0",1753172024460,0.004,117830.0,117820.0,1.39367438]
["bitfinex-derivatives","BTCF0:USTF0",1753172024657,0.03497,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172024853,0.2745811,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172025160,0.6353811,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172027455,0.46572,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172027661,0.635381,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172028264,0.46572,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172028566,0.635381,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172028854,0.46572,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172029262,0.47809,117830.0,117820.0,0.8184455]
["bitfinex-derivatives","BTCF0:USTF0",1753172029765,0.98297988,117830.0,117820.0,0.2673955]
["bitfinex-derivatives","BTCF0:USTF0",1753172030456,0.647751,117830.0,117820.0,0.2673955]
["bitfinex-derivatives","BTCF0:USTF0",1753172030761,0.647751,117830.0,117820.0,0.3169555]
["bitfinex-derivatives","BTCF0:USTF0",1753172032266,0.647751,117830.0,117820.0,0.3282655]
["bitfinex-derivatives","BTCF0:USTF0",1753172034259,0.647751,117830.0,117820.0,0.4090255]
["bitfinex-derivatives","BTCF0:USTF0",1753172036155,0.98297988,117830.0,117820.0,0.4090255]
["bitfinex-derivatives","BTCF0:USTF0",1753172036466,0.98297988,117830.0,117820.0,0.3282655]
["bitfinex-derivatives","BTCF0:USTF0",1753172036663,0.98297988,117830.0,117820.0,0.2440955]
["bitfinex-derivatives","BTCF0:USTF0",1753172036861,0.98297988,117830.0,117820.0,0.1706755]
["bitfinex-derivatives","BTCF0:USTF0",1753172037265,0.98297988,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172037566,1.15272388,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172037758,0.1696755,117820.0,117810.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753172037959,0.2818099,117810.0,117800.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753172038260,0.97783878,117810.0,117800.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753172038656,0.1697043,117800.0,117790.0,0.3260027]
["bitfinex-derivatives","BTCF0:USTF0",1753172038964,1.63005318,117800.0,117790.0,0.4027227]
["bitfinex-derivatives","BTCF0:USTF0",1753172039163,1.63005318,117800.0,117790.0,0.4140327]
["bitfinex-derivatives","BTCF0:USTF0",1753172039369,1.63005318,117800.0,117790.0,0.2683187]
["bitfinex-derivatives","BTCF0:USTF0",1753172039865,1.63005318,117800.0,117790.0,0.2713187]
["bitfinex-derivatives","BTCF0:USTF0",1753172040269,1.63005318,117800.0,117790.0,0.2723187]
["bitfinex-derivatives","BTCF0:USTF0",1753172040466,0.04898,117810.0,117790.0,0.57945888]
["bitfinex-derivatives","BTCF0:USTF0",1753172040666,0.6302399,117810.0,117800.0,0.4099343]
["bitfinex-derivatives","BTCF0:USTF0",1753172040982,1.2822799,117810.0,117800.0,0.4099343]
["bitfinex-derivatives","BTCF0:USTF0",1753172041570,1.62987878,117810.0,117800.0,0.3291743]
["bitfinex-derivatives","BTCF0:USTF0",1753172041864,0.2818243,117800.0,117790.0,0.4057222]
["bitfinex-derivatives","BTCF0:USTF0",1753172042072,0.97785318,117800.0,117790.0,0.3107348]
["bitfinex-derivatives","BTCF0:USTF0",1753172042268,0.97785318,117800.0,117790.0,0.3117348]
["bitfinex-derivatives","BTCF0:USTF0",1753172042457,0.97785318,117800.0,117790.0,0.2693082]
["bitfinex-derivatives","BTCF0:USTF0",1753172042660,0.6426243,117800.0,117790.0,0.2693082]
["bitfinex-derivatives","BTCF0:USTF0",1753172042874,0.97785318,117800.0,117790.0,0.4119382]
["bitfinex-derivatives","BTCF0:USTF0",1753172043569,0.6342543,117800.0,117790.0,0.4109382]
["bitfinex-derivatives","BTCF0:USTF0",1753172043773,0.6342543,117800.0,117790.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1753172043964,0.98185318,117800.0,117790.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1753172044974,0.98185318,117800.0,117790.0,0.2713082]
["bitfinex-derivatives","BTCF0:USTF0",1753172045665,0.98185318,117800.0,117790.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753172045964,0.98185318,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172046770,0.98185318,117800.0,117790.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1753172046972,0.98185318,117800.0,117790.0,0.1707187]
["bitfinex-derivatives","BTCF0:USTF0",1753172047567,0.98185318,117800.0,117790.0,0.2693187]
["bitfinex-derivatives","BTCF0:USTF0",1753172047762,0.6466243,117800.0,117790.0,0.3188787]
["bitfinex-derivatives","BTCF0:USTF0",1753172047966,0.98185318,117800.0,117790.0,0.3188787]
["bitfinex-derivatives","BTCF0:USTF0",1753172048775,0.99018572,117800.0,117790.0,0.3188787]
["bitfinex-derivatives","BTCF0:USTF0",1753172049170,0.99018572,117800.0,117790.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1753172050274,0.99018572,117800.0,117790.0,0.2693187]
["bitfinex-derivatives","BTCF0:USTF0",1753172051176,0.99018572,117800.0,117790.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1753172051576,0.99018572,117800.0,117790.0,0.2693187]
["bitfinex-derivatives","BTCF0:USTF0",1753172052378,0.99018572,117800.0,117790.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1753172052764,0.99018572,117800.0,117790.0,0.2474387]
["bitfinex-derivatives","BTCF0:USTF0",1753172053070,0.99018572,117800.0,117790.0,0.2686787]
["bitfinex-derivatives","BTCF0:USTF0",1753172054270,0.99018572,117800.0,117790.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1753172054472,0.99018572,117800.0,117790.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1753172054971,0.1697331,117780.0,117770.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1753172055172,1.4674403,117780.0,117770.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753172056274,1.4674403,117780.0,117770.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753172056478,1.4674403,117780.0,117770.0,0.2898175]
["bitfinex-derivatives","BTCF0:USTF0",1753172057175,1.51651694,117780.0,117770.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1753172057380,1.1837331,117780.0,117770.0,0.3090575]
["bitfinex-derivatives","BTCF0:USTF0",1753172057575,1.51851694,117780.0,117770.0,0.3090575]
["bitfinex-derivatives","BTCF0:USTF0",1753172057878,1.52051694,117780.0,117770.0,0.3100575]
["bitfinex-derivatives","BTCF0:USTF0",1753172058773,1.52051694,117780.0,117770.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1753172059077,1.35078384,117780.0,117770.0,0.3100575]
["bitfinex-derivatives","BTCF0:USTF0",1753172059273,1.016,117780.0,117770.0,0.73883134]
["bitfinex-derivatives","BTCF0:USTF0",1753172059480,0.6548,117780.0,117770.0,1.09963134]
["bitfinex-derivatives","BTCF0:USTF0",1753172059674,0.004,117780.0,117770.0,1.09963134]
["bitfinex-derivatives","BTCF0:USTF0",1753172059972,0.004,117780.0,117770.0,1.47963134]
["bitfinex-derivatives","BTCF0:USTF0",1753172060172,0.004,117780.0,117770.0,1.09963134]
["bitfinex-derivatives","BTCF0:USTF0",1753172060368,1.0116,117790.0,117780.0,0.2637231]
["bitfinex-derivatives","BTCF0:USTF0",1753172060568,1.1813187,117790.0,117780.0,0.4030331]
["bitfinex-derivatives","BTCF0:USTF0",1753172061283,1.1811987,117790.0,117780.0,0.4030331]
["bitfinex-derivatives","BTCF0:USTF0",1753172061469,1.1841987,117790.0,117780.0,0.4040331]
["bitfinex-derivatives","BTCF0:USTF0",1753172061777,1.51898254,117790.0,117780.0,0.3522331]
["bitfinex-derivatives","BTCF0:USTF0",1753172062381,1.51898254,117790.0,117780.0,0.4040331]
["bitfinex-derivatives","BTCF0:USTF0",1753172062771,1.51898254,117790.0,117780.0,0.4050331]
["bitfinex-derivatives","BTCF0:USTF0",1753172063882,0.003,117790.0,117780.0,0.7658331]
["bitfinex-derivatives","BTCF0:USTF0",1753172064077,0.65344,117790.0,117780.0,0.4050331]
["bitfinex-derivatives","BTCF0:USTF0",1753172064483,0.65344,117790.0,117780.0,1.0622331]
["bitfinex-derivatives","BTCF0:USTF0",1753172064779,1.15790254,117790.0,117780.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1753172064978,1.15790254,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172064979,1.51870254,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172065782,0.86830254,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172065986,1.51858254,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172066169,0.86830254,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172066376,1.1837987,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172066782,0.65328,117790.0,117780.0,0.7014331]
["bitfinex-derivatives","BTCF0:USTF0",1753172067186,0.65328,117790.0,117780.0,1.39701694]
["bitfinex-derivatives","BTCF0:USTF0",1753172067187,0.003,117790.0,117780.0,1.39701694]
["bitfinex-derivatives","BTCF0:USTF0",1753172067681,0.003,117790.0,117780.0,2.08713694]
["bitfinex-derivatives","BTCF0:USTF0",1753172069090,0.003,117790.0,117780.0,2.14805478]
["bitfinex-derivatives","BTCF0:USTF0",1753172070671,1.2230425,117810.0,117800.0,0.1697043]
["bitfinex-derivatives","BTCF0:USTF0",1753172070876,1.2230425,117810.0,117800.0,0.4030043]
["bitfinex-derivatives","BTCF0:USTF0",1753172071077,0.530499,117810.0,117800.0,0.4030043]
["bitfinex-derivatives","BTCF0:USTF0",1753172072085,0.531499,117810.0,117800.0,0.4030043]
["bitfinex-derivatives","BTCF0:USTF0",1753172072479,0.3618,117810.0,117800.0,0.4030043]
["bitfinex-derivatives","BTCF0:USTF0",1753172073174,0.3668,117810.0,117800.0,0.4040043]
["bitfinex-derivatives","BTCF0:USTF0",1753172073885,0.006,117810.0,117800.0,1.38830814]
["bitfinex-derivatives","BTCF0:USTF0",1753172074984,0.006,117810.0,117800.0,1.74910814]
["bitfinex-derivatives","BTCF0:USTF0",1753172075182,0.3608,117830.0,117820.0,0.4029755]
["bitfinex-derivatives","BTCF0:USTF0",1753172075481,0.3608,117830.0,117820.0,1.38711934]
["bitfinex-derivatives","BTCF0:USTF0",1753172075786,0.5304611,117830.0,117820.0,1.0523355]
["bitfinex-derivatives","BTCF0:USTF0",1753172075985,0.3608,117830.0,117820.0,1.0523355]
["bitfinex-derivatives","BTCF0:USTF0",1753172076385,0.3638,117830.0,117820.0,1.0523355]
["bitfinex-derivatives","BTCF0:USTF0",1753172076986,0.3678,117830.0,117820.0,1.0523355]
["bitfinex-derivatives","BTCF0:USTF0",1753172077174,0.007,117830.0,117820.0,1.38711934]
["bitfinex-derivatives","BTCF0:USTF0",1753172077380,0.007,117830.0,117820.0,1.45528178]
["bitfinex-derivatives","BTCF0:USTF0",1753172077788,0.007,117830.0,117820.0,1.80528178]
["bitfinex-derivatives","BTCF0:USTF0",1753172078086,0.007,117830.0,117820.0,1.12049794]
["bitfinex-derivatives","BTCF0:USTF0",1753172078282,0.004,117830.0,117820.0,1.45628178]
["bitfinex-derivatives","BTCF0:USTF0",1753172079286,0.004,117830.0,117820.0,1.75268178]
["bitfinex-derivatives","BTCF0:USTF0",1753172079487,0.004,117830.0,117820.0,1.41789794]
["bitfinex-derivatives","BTCF0:USTF0",1753172079687,0.004,117830.0,117820.0,1.75268178]
["bitfinex-derivatives","BTCF0:USTF0",1753172081890,0.004,117830.0,117820.0,1.41789794]
["bitfinex-derivatives","BTCF0:USTF0",1753172082089,0.004,117830.0,117820.0,1.41713794]
["bitfinex-derivatives","BTCF0:USTF0",1753172082284,0.004,117830.0,117820.0,1.75192178]
["bitfinex-derivatives","BTCF0:USTF0",1753172083584,0.87010494,117830.0,117820.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1753172083784,1.51924494,117830.0,117820.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1753172084385,1.51924494,117830.0,117820.0,0.5851455]
["bitfinex-derivatives","BTCF0:USTF0",1753172084584,1.1844611,117830.0,117820.0,0.6065655]
["bitfinex-derivatives","BTCF0:USTF0",1753172084785,1.51924494,117830.0,117820.0,0.6065655]
["bitfinex-derivatives","BTCF0:USTF0",1753172085086,1.51924494,117830.0,117820.0,0.3101655]
["bitfinex-derivatives","BTCF0:USTF0",1753172085991,1.1844611,117830.0,117820.0,0.3101655]
["bitfinex-derivatives","BTCF0:USTF0",1753172086190,1.51924494,117830.0,117820.0,0.3101655]
["bitfinex-derivatives","BTCF0:USTF0",1753172087092,1.51870494,117830.0,117820.0,0.3537255]
["bitfinex-derivatives","BTCF0:USTF0",1753172087987,1.01426,117830.0,117820.0,0.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1753172088190,0.65346,117830.0,117820.0,0.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1753172088589,1.183921,117830.0,117820.0,0.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1753172089087,1.51870484,117830.0,117820.0,0.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1753172089291,1.51924484,117830.0,117820.0,0.3537255]
["bitfinex-derivatives","BTCF0:USTF0",1753172091186,1.51924484,117830.0,117820.0,0.6501255]
["bitfinex-derivatives","BTCF0:USTF0",1753172093591,1.184461,117830.0,117820.0,0.6501255]
["bitfinex-derivatives","BTCF0:USTF0",1753172093792,1.51924484,117830.0,117820.0,0.6501255]
["bitfinex-derivatives","BTCF0:USTF0",1753172094690,1.184461,117830.0,117820.0,0.6501255]
["bitfinex-derivatives","BTCF0:USTF0",1753172094894,1.51924484,117830.0,117820.0,0.6501255]
["bitfinex-derivatives","BTCF0:USTF0",1753172095284,1.51924484,117830.0,117820.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1753172095688,1.51924484,117830.0,117820.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753172095886,1.51924484,117830.0,117820.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1753172096385,1.68697621,117820.0,117810.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1753172096694,0.1697043,117800.0,117790.0,0.67211524]
["bitfinex-derivatives","BTCF0:USTF0",1753172096893,1.51248814,117800.0,117790.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1753172097195,1.87328814,117800.0,117790.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1753172097392,0.1697187,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172097595,0.86530254,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172097796,1.03510254,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172098090,0.7003187,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172098494,1.03510254,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172098795,1.04359965,117790.0,117780.0,0.06091784]
["bitfinex-derivatives","BTCF0:USTF0",1753172098988,0.36929711,117790.0,117780.0,0.46850094]
["bitfinex-derivatives","BTCF0:USTF0",1753172099190,0.54756914,117800.0,117790.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1753172099390,1.19456914,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172099691,1.52935298,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172100296,1.179516,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172100693,1.51429984,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172100896,1.51429984,117800.0,117790.0,0.29876784]
["bitfinex-derivatives","BTCF0:USTF0",1753172101198,1.177516,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172101498,1.177516,117800.0,117790.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1753172101696,1.51229984,117800.0,117790.0,0.46848654]
["bitfinex-derivatives","BTCF0:USTF0",1753172101896,1.51229984,117800.0,117790.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1753172102396,1.0078,117800.0,117790.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1753172102593,0.3608,117810.0,117800.0,0.4075543]
["bitfinex-derivatives","BTCF0:USTF0",1753172102792,0.3608,117810.0,117800.0,0.82232147]
["bitfinex-derivatives","BTCF0:USTF0",1753172102998,1.8608,117820.0,117800.0,0.82232147]
["bitfinex-derivatives","BTCF0:USTF0",1753172102999,1.5,117820.0,117810.0,0.3861199]
["bitfinex-derivatives","BTCF0:USTF0",1753172103193,1.5,117820.0,117810.0,1.1641162]
["bitfinex-derivatives","BTCF0:USTF0",1753172103390,0.64684,117820.0,117810.0,0.8033162]
["bitfinex-derivatives","BTCF0:USTF0",1753172103596,0.64684,117820.0,117810.0,1.4841162]
["bitfinex-derivatives","BTCF0:USTF0",1753172104191,0.64684,117820.0,117810.0,1.1641162]
["bitfinex-derivatives","BTCF0:USTF0",1753172104395,0.3608,117840.0,117830.0,0.4075111]
["bitfinex-derivatives","BTCF0:USTF0",1753172104596,1.00756,117840.0,117830.0,0.4075111]
["bitfinex-derivatives","BTCF0:USTF0",1753172105396,1.1772067,117840.0,117830.0,0.4075111]
["bitfinex-derivatives","BTCF0:USTF0",1753172105597,1.00756,117840.0,117830.0,0.4075111]
["bitfinex-derivatives","BTCF0:USTF0",1753172105994,1.00756,117840.0,117830.0,0.42658291]
["bitfinex-derivatives","BTCF0:USTF0",1753172106198,1.00756,117840.0,117830.0,0.42758291]
["bitfinex-derivatives","BTCF0:USTF0",1753172106599,0.64676,117840.0,117830.0,0.42758291]
["bitfinex-derivatives","BTCF0:USTF0",1753172106996,0.64676,117840.0,117830.0,0.78838291]
["bitfinex-derivatives","BTCF0:USTF0",1753172107196,0.3608,117850.0,117840.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753172107400,1.00736,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172108101,1.1769923,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172108497,1.1779923,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172109299,1.1789923,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172111102,1.00936,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172111298,1.00936,117850.0,117840.0,0.74228054]
["bitfinex-derivatives","BTCF0:USTF0",1753172111498,1.00936,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172111499,1.1789923,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172111699,1.00936,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172112195,0.64856,117850.0,117840.0,0.4074967]
["bitfinex-derivatives","BTCF0:USTF0",1753172112394,0.64856,117850.0,117840.0,0.74228054]
["bitfinex-derivatives","BTCF0:USTF0",1753172113593,0.002,117850.0,117840.0,0.74228054]
["bitfinex-derivatives","BTCF0:USTF0",1753172113794,0.002,117850.0,117840.0,1.28308054]
["bitfinex-derivatives","BTCF0:USTF0",1753172115504,0.002,117850.0,117840.0,1.92900054]
["bitfinex-derivatives","BTCF0:USTF0",1753172116205,0.002,117850.0,117840.0,1.56820054]
["bitfinex-derivatives","BTCF0:USTF0",1753172116401,0.1716323,117850.0,117840.0,1.61380105]
["bitfinex-derivatives","BTCF0:USTF0",1753172116707,0.1716323,117850.0,117840.0,1.27901721]
["bitfinex-derivatives","BTCF0:USTF0",1753172116913,0.002,117850.0,117840.0,1.43901721]
["bitfinex-derivatives","BTCF0:USTF0",1753172117812,0.1716323,117850.0,117840.0,0.74957721]
["bitfinex-derivatives","BTCF0:USTF0",1753172118015,0.1716323,117850.0,117840.0,0.78957721]
["bitfinex-derivatives","BTCF0:USTF0",1753172118215,0.002,117850.0,117840.0,0.7438967]
["bitfinex-derivatives","BTCF0:USTF0",1753172118510,0.3628,117850.0,117840.0,0.7438967]
["bitfinex-derivatives","BTCF0:USTF0",1753172118909,0.002,117850.0,117840.0,0.7438967]
["bitfinex-derivatives","BTCF0:USTF0",1753172119108,0.002,117850.0,117840.0,1.15037721]
["bitfinex-derivatives","BTCF0:USTF0",1753172119311,0.002,117850.0,117840.0,1.48516105]
["bitfinex-derivatives","BTCF0:USTF0",1753172120610,0.002,117850.0,117840.0,1.81487305]
["bitfinex-derivatives","BTCF0:USTF0",1753172120813,1.00668,117870.0,117860.0,0.4013379]
["bitfinex-derivatives","BTCF0:USTF0",1753172121009,1.00668,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172121215,0.64588,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172121514,1.1788235,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172121811,1.00922,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172122015,0.64842,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172122213,0.8180235,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172122516,0.64588,117870.0,117860.0,0.6977379]
["bitfinex-derivatives","BTCF0:USTF0",1753172123213,0.64588,117870.0,117860.0,0.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1753172124319,1.00668,117870.0,117860.0,0.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1753172124610,0.64588,117870.0,117860.0,0.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1753172124814,0.64588,117870.0,117860.0,0.70702158]
["bitfinex-derivatives","BTCF0:USTF0",1753172125608,1.006,117880.0,117870.0,0.4013235]
["bitfinex-derivatives","BTCF0:USTF0",1753172126610,1.006,117880.0,117870.0,0.6977235]
["bitfinex-derivatives","BTCF0:USTF0",1753172127608,0.6452,117880.0,117870.0,0.6977235]
["bitfinex-derivatives","BTCF0:USTF0",1753172128612,0.69812384,117890.0,117880.0,0.1695891]
["bitfinex-derivatives","BTCF0:USTF0",1753172128815,1.1777947,117890.0,117880.0,0.4013091]
["bitfinex-derivatives","BTCF0:USTF0",1753172129914,1.00822,117890.0,117880.0,0.46765916]
["bitfinex-derivatives","BTCF0:USTF0",1753172130420,1.00568,117890.0,117880.0,0.46765916]
["bitfinex-derivatives","BTCF0:USTF0",1753172132522,1.00568,117890.0,117880.0,0.76405916]
["bitfinex-derivatives","BTCF0:USTF0",1753172133322,0.38026233,117900.0,117890.0,0.4012949]
["bitfinex-derivatives","BTCF0:USTF0",1753172133525,1.02474233,117900.0,117890.0,0.6976949]
["bitfinex-derivatives","BTCF0:USTF0",1753172134622,1.19430283,117900.0,117890.0,0.6976949]
["bitfinex-derivatives","BTCF0:USTF0",1753172135011,1.52908667,117900.0,117890.0,0.6976949]
["bitfinex-derivatives","BTCF0:USTF0",1753172135523,1.53108667,117900.0,117890.0,0.6976949]
["bitfinex-derivatives","BTCF0:USTF0",1753172136119,1.86522051,117900.0,117890.0,0.465975]
["bitfinex-derivatives","BTCF0:USTF0",1753172136514,1.53043667,117900.0,117890.0,0.465975]
["bitfinex-derivatives","BTCF0:USTF0",1753172136816,1.53043667,117900.0,117890.0,0.582285]
["bitfinex-derivatives","BTCF0:USTF0",1753172137218,1.53043667,117900.0,117890.0,0.603325]
["bitfinex-derivatives","BTCF0:USTF0",1753172138521,1.53043667,117900.0,117890.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1753172139114,1.53043667,117900.0,117890.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1753172139314,1.86522051,117900.0,117890.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1753172139516,1.53043667,117900.0,117890.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1753172140014,1.35928617,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172142023,1.52884677,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172143125,1.35928617,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172143325,1.02450233,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172143521,1.35928617,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172143724,1.52884677,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172144222,1.35928617,117900.0,117890.0,0.401995]
["bitfinex-derivatives","BTCF0:USTF0",1753172144422,1.35928617,117900.0,117890.0,0.698395]
["bitfinex-derivatives","BTCF0:USTF0",1753172144622,0.66370233,117900.0,117890.0,0.698395]
["bitfinex-derivatives","BTCF0:USTF0",1753172145522,1.02450233,117900.0,117890.0,0.698395]
["bitfinex-derivatives","BTCF0:USTF0",1753172146119,0.38026233,117900.0,117890.0,0.699395]
["bitfinex-derivatives","BTCF0:USTF0",1753172146320,0.00129,117910.0,117900.0,0.4045706]
["bitfinex-derivatives","BTCF0:USTF0",1753172146521,0.3608,117920.0,117900.0,0.4045706]
["bitfinex-derivatives","BTCF0:USTF0",1753172146522,0.00129,117920.0,117910.0,0.4045562]
["bitfinex-derivatives","BTCF0:USTF0",1753172146820,0.0188895,117920.0,117910.0,0.4045562]
["bitfinex-derivatives","BTCF0:USTF0",1753172147424,0.0175995,117920.0,117910.0,1.71654004]
["bitfinex-derivatives","BTCF0:USTF0",1753172147625,0.36209,117940.0,117930.0,0.4045274]
["bitfinex-derivatives","BTCF0:USTF0",1753172147821,1.00416,117950.0,117940.0,0.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1753172148019,1.00416,117950.0,117940.0,0.4045131]
["bitfinex-derivatives","BTCF0:USTF0",1753172148020,1.1736487,117950.0,117940.0,0.4045131]
["bitfinex-derivatives","BTCF0:USTF0",1753172148224,1.1736487,117950.0,117940.0,0.4035131]
["bitfinex-derivatives","BTCF0:USTF0",1753172148422,1.1748587,117950.0,117940.0,0.4035131]
["bitfinex-derivatives","BTCF0:USTF0",1753172148824,1.1748587,117950.0,117940.0,0.4015131]
["bitfinex-derivatives","BTCF0:USTF0",1753172150232,1.51045254,117950.0,117940.0,0.3233931]
["bitfinex-derivatives","BTCF0:USTF0",1753172150432,1.1756687,117950.0,117940.0,0.3233931]
["bitfinex-derivatives","BTCF0:USTF0",1753172150826,1.51045254,117950.0,117940.0,0.3233931]
["bitfinex-derivatives","BTCF0:USTF0",1753172151026,1.1756687,117950.0,117940.0,0.3233931]
["bitfinex-derivatives","BTCF0:USTF0",1753172151231,0.86717254,117950.0,117940.0,0.3233931]
["bitfinex-derivatives","BTCF0:USTF0",1753172151533,1.50948254,117950.0,117940.0,0.4015131]
["bitfinex-derivatives","BTCF0:USTF0",1753172151734,1.00521,117950.0,117940.0,0.4015131]
["bitfinex-derivatives","BTCF0:USTF0",1753172152330,1.00392,117950.0,117940.0,0.4015131]
["bitfinex-derivatives","BTCF0:USTF0",1753172152634,1.00392,117950.0,117940.0,1.0443931]
["bitfinex-derivatives","BTCF0:USTF0",1753172152635,0.3608,117950.0,117940.0,1.0443931]
["bitfinex-derivatives","BTCF0:USTF0",1753172152931,0.3608,117960.0,117950.0,0.2583487]
["bitfinex-derivatives","BTCF0:USTF0",1753172153126,0.3608,117960.0,117950.0,0.4044987]
["bitfinex-derivatives","BTCF0:USTF0",1753172153327,0.3608,117960.0,117950.0,0.7008987]
["bitfinex-derivatives","BTCF0:USTF0",1753172153523,1.02212721,117970.0,117960.0,0.4044843]
["bitfinex-derivatives","BTCF0:USTF0",1753172153726,1.02212721,117970.0,117960.0,0.7008843]
["bitfinex-derivatives","BTCF0:USTF0",1753172154328,1.19158721,117970.0,117960.0,0.7008843]
["bitfinex-derivatives","BTCF0:USTF0",1753172155330,0.54978721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172155534,1.02296721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172155724,1.19242721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172155928,0.54978721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172156927,0.38032721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172157123,0.54978721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172157324,0.38032721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172157528,0.54978721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172157933,0.38032721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172158637,0.38132721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172159738,0.38003721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172160638,0.55021721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172160932,0.38075721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172161834,0.38003721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172163342,0.37903721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172164027,0.37803721,117970.0,117960.0,0.76911714]
["bitfinex-derivatives","BTCF0:USTF0",1753172164234,0.1701512,117990.0,117980.0,0.4468146]
["bitfinex-derivatives","BTCF0:USTF0",1753172164436,0.1707612,117990.0,117980.0,0.48907587]
["bitfinex-derivatives","BTCF0:USTF0",1753172164637,0.00098,117990.0,117980.0,0.48907587]
["bitfinex-derivatives","BTCF0:USTF0",1753172165032,0.00088,117990.0,117980.0,0.84987587]
["bitfinex-derivatives","BTCF0:USTF0",1753172165235,0.64252,117990.0,117980.0,0.84987587]
["bitfinex-derivatives","BTCF0:USTF0",1753172166034,0.64252,117990.0,117980.0,0.48907587]
["bitfinex-derivatives","BTCF0:USTF0",1753172166837,0.64552,117990.0,117980.0,0.48907587]
["bitfinex-derivatives","BTCF0:USTF0",1753172167042,0.64752,117990.0,117980.0,0.48907587]
["bitfinex-derivatives","BTCF0:USTF0",1753172168939,0.64752,117990.0,117980.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1753172168940,1.51308504,117990.0,117980.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1753172169344,1.34365384,117990.0,117970.0,0.1601439]
["bitfinex-derivatives","BTCF0:USTF0",1753172169546,0.87051944,117980.0,117970.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1753172170046,0.19234132,117980.0,117970.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1753172170640,0.52712516,117980.0,117970.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1753172171349,0.00338,117970.0,117960.0,0.4860711]
["bitfinex-derivatives","BTCF0:USTF0",1753172171648,0.64438,117970.0,117960.0,1.18165494]
["bitfinex-derivatives","BTCF0:USTF0",1753172172849,0.81384,117970.0,117960.0,1.18165494]
["bitfinex-derivatives","BTCF0:USTF0",1753172173048,0.64438,117970.0,117960.0,1.18165494]
["bitfinex-derivatives","BTCF0:USTF0",1753172173442,0.001,117980.0,117970.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1753172173644,0.001,117980.0,117970.0,1.09691384]
["bitfinex-derivatives","BTCF0:USTF0",1753172173843,0.8983344,117990.0,117980.0,0.3069856]
["bitfinex-derivatives","BTCF0:USTF0",1753172174143,0.8983344,117990.0,117980.0,0.4013156]
["bitfinex-derivatives","BTCF0:USTF0",1753172174845,1.2612444,117990.0,117980.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753172175246,1.59602824,117990.0,117980.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753172175449,0.1729256,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172175648,0.50971944,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172175954,0.1749356,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172176141,0.50971944,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172176544,0.87051944,117980.0,117970.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753172178450,0.87051944,117980.0,117970.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1753172178648,0.87051944,117980.0,117970.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1753172178850,0.5337256,117980.0,117970.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1753172179051,0.87051944,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172179252,0.88771137,117980.0,117970.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1753172179652,0.88771137,117980.0,117970.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753172179954,0.88771137,117980.0,117970.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753172180153,1.52811137,117980.0,117970.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753172180346,1.19332753,117980.0,117970.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1753172180649,1.19121753,117980.0,117970.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1753172182152,1.19111753,117980.0,117970.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1753172183651,1.52791137,117980.0,117970.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1753172183850,1.52791137,117980.0,117970.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753172184356,0.1728543,117960.0,117950.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753172184546,0.87054814,117960.0,117950.0,0.07831313]
["bitfinex-derivatives","BTCF0:USTF0",1753172184753,0.1749787,117950.0,117940.0,0.54421563]
["bitfinex-derivatives","BTCF0:USTF0",1753172185057,0.1749787,117950.0,117940.0,0.66199623]
["bitfinex-derivatives","BTCF0:USTF0",1753172185058,0.87056254,117950.0,117940.0,0.66199623]
["bitfinex-derivatives","BTCF0:USTF0",1753172185251,0.87056254,117950.0,117940.0,0.18519313]
["bitfinex-derivatives","BTCF0:USTF0",1753172185557,0.87056254,117950.0,117940.0,0.33294623]
["bitfinex-derivatives","BTCF0:USTF0",1753172185756,0.87056254,117950.0,117940.0,0.44703623]
["bitfinex-derivatives","BTCF0:USTF0",1753172185757,1.24196458,117950.0,117940.0,0.44703623]
["bitfinex-derivatives","BTCF0:USTF0",1753172186051,1.24196458,117950.0,117940.0,0.45203623]
["bitfinex-derivatives","BTCF0:USTF0",1753172186251,1.24196458,117950.0,117940.0,0.4063731]
["bitfinex-derivatives","BTCF0:USTF0",1753172186653,1.24196458,117950.0,117940.0,0.45203623]
["bitfinex-derivatives","BTCF0:USTF0",1753172187455,1.57885842,117950.0,117940.0,0.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753172187651,1.24407458,117950.0,117940.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1753172187957,1.24407458,117950.0,117940.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1753172188255,1.24407458,117950.0,117940.0,0.3279331]
["bitfinex-derivatives","BTCF0:USTF0",1753172188453,1.57885842,117950.0,117940.0,0.3279331]
["bitfinex-derivatives","BTCF0:USTF0",1753172189355,1.57885842,117950.0,117940.0,0.3259331]
["bitfinex-derivatives","BTCF0:USTF0",1753172189757,1.57885842,117950.0,117940.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1753172190051,1.57885842,117950.0,117940.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753172190255,1.57885842,117950.0,117940.0,0.2932831]
["bitfinex-derivatives","BTCF0:USTF0",1753172190443,1.57885842,117950.0,117940.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1753172190855,1.57885842,117950.0,117940.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753172191063,1.57885842,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753172191755,1.57885842,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172194062,1.57885842,117950.0,117940.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1753172194264,0.1695031,117940.0,117930.0,0.04566313]
["bitfinex-derivatives","BTCF0:USTF0",1753172194568,0.1695174,117930.0,117920.0,0.16344313]
["bitfinex-derivatives","BTCF0:USTF0",1753172194861,1.50458124,117930.0,117920.0,0.16344313]
["bitfinex-derivatives","BTCF0:USTF0",1753172195062,1.67418124,117930.0,117920.0,0.04566313]
["bitfinex-derivatives","BTCF0:USTF0",1753172196275,0.1695318,117920.0,117910.0,0.33298793]
["bitfinex-derivatives","BTCF0:USTF0",1753172196470,2.36511564,117920.0,117910.0,0.16344313]
["bitfinex-derivatives","BTCF0:USTF0",1753172196670,2.0303318,117920.0,117910.0,0.18519313]
["bitfinex-derivatives","BTCF0:USTF0",1753172196871,2.36511564,117920.0,117910.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753172197172,0.1695462,117910.0,117900.0,0.67738306]
["bitfinex-derivatives","BTCF0:USTF0",1753172197368,1.14365004,117910.0,117900.0,0.46242306]
["bitfinex-derivatives","BTCF0:USTF0",1753172197568,0.8088662,117910.0,117900.0,0.46242306]
["bitfinex-derivatives","BTCF0:USTF0",1753172198677,0.8088662,117910.0,117900.0,0.46642306]
["bitfinex-derivatives","BTCF0:USTF0",1753172199176,0.8088662,117910.0,117900.0,0.46842306]
["bitfinex-derivatives","BTCF0:USTF0",1753172200869,1.5,117920.0,117910.0,0.3967562]
["bitfinex-derivatives","BTCF0:USTF0",1753172201077,2.13916,117920.0,117910.0,1.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1753172201482,2.3086918,117920.0,117910.0,0.81854866]
["bitfinex-derivatives","BTCF0:USTF0",1753172202181,1.6695318,117920.0,117910.0,0.82054866]
["bitfinex-derivatives","BTCF0:USTF0",1753172202478,2.3085718,117920.0,117910.0,0.46274866]
["bitfinex-derivatives","BTCF0:USTF0",1753172202782,2.3085718,117920.0,117910.0,0.82354866]
["bitfinex-derivatives","BTCF0:USTF0",1753172203183,2.3085718,117920.0,117910.0,0.46274866]
["bitfinex-derivatives","BTCF0:USTF0",1753172203484,2.3085718,117920.0,117910.0,0.82354866]
["bitfinex-derivatives","BTCF0:USTF0",1753172203785,2.3085718,117920.0,117910.0,0.4017562]
["bitfinex-derivatives","BTCF0:USTF0",1753172205785,2.3085718,117920.0,117910.0,0.7625562]
["bitfinex-derivatives","BTCF0:USTF0",1753172205985,2.3085718,117920.0,117910.0,0.4017562]
["bitfinex-derivatives","BTCF0:USTF0",1753172206181,1.5,117920.0,117910.0,1.09734004]
["bitfinex-derivatives","BTCF0:USTF0",1753172206384,2.13888,117920.0,117910.0,1.39374004]
["bitfinex-derivatives","BTCF0:USTF0",1753172206984,2.3084118,117920.0,117910.0,1.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1753172209186,1.6695318,117920.0,117910.0,1.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1753172209381,2.3080118,117920.0,117910.0,1.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1753172210082,2.64279564,117920.0,117910.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1753172210387,3.00359564,117920.0,117910.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1753172210682,3.00359564,117920.0,117910.0,0.6981562]
["bitfinex-derivatives","BTCF0:USTF0",1753172211481,3.00359564,117920.0,117910.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1753172211677,3.00359564,117920.0,117910.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1753172212181,3.00359564,117920.0,117910.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1753172212487,3.00359564,117920.0,117910.0,0.2907962]
["bitfinex-derivatives","BTCF0:USTF0",1753172213993,3.00359564,117920.0,117910.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1753172215388,3.02067797,117920.0,117910.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1753172215791,3.00359564,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172215984,3.00359564,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172216382,3.00359564,117920.0,117900.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753172216589,0.5303462,117910.0,117900.0,0.74103]
["bitfinex-derivatives","BTCF0:USTF0",1753172216783,0.5303462,117910.0,117900.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1753172216983,0.5303462,117910.0,117900.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1753172217288,0.1695462,117910.0,117900.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1753172218390,1.8608,117920.0,117910.0,0.3256662]
["bitfinex-derivatives","BTCF0:USTF0",1753172218589,1.5,117920.0,117910.0,1.09234004]
["bitfinex-derivatives","BTCF0:USTF0",1753172218885,2.3073318,117920.0,117910.0,0.3967562]
["bitfinex-derivatives","BTCF0:USTF0",1753172219588,2.3073318,117920.0,117910.0,0.7575562]
["bitfinex-derivatives","BTCF0:USTF0",1753172219887,2.59227527,117920.0,117910.0,0.3987562]
["bitfinex-derivatives","BTCF0:USTF0",1753172220088,2.59227527,117920.0,117910.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1753172220285,2.59227527,117920.0,117910.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1753172220596,2.59227527,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172220791,3.40763474,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172221186,0.1695605,117900.0,117890.0,0.18256384]
["bitfinex-derivatives","BTCF0:USTF0",1753172221381,1.45286397,117900.0,117890.0,0.18256384]
["bitfinex-derivatives","BTCF0:USTF0",1753172221593,1.45286397,117900.0,117890.0,0.16189384]
["bitfinex-derivatives","BTCF0:USTF0",1753172221794,1.45286397,117900.0,117890.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1753172223285,1.50206624,117900.0,117890.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1753172223491,1.50306624,117900.0,117890.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1753172223689,1.50306624,117900.0,117890.0,0.2858249]
["bitfinex-derivatives","BTCF0:USTF0",1753172223889,1.50306624,117900.0,117890.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1753172224294,1.50306624,117900.0,117890.0,0.3064949]
["bitfinex-derivatives","BTCF0:USTF0",1753172224495,1.1689205,117900.0,117890.0,0.3967849]
["bitfinex-derivatives","BTCF0:USTF0",1753172225596,1.18601903,117900.0,117890.0,0.3967849]
["bitfinex-derivatives","BTCF0:USTF0",1753172226096,1.18601903,117900.0,117890.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1753172226399,1.18601903,117900.0,117890.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1753172226696,1.52016477,117900.0,117890.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1753172226897,1.52016477,117900.0,117890.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1753172227094,1.52016477,117900.0,117890.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1753172227295,0.1695749,117890.0,117880.0,0.9637085]
["bitfinex-derivatives","BTCF0:USTF0",1753172227498,0.1695749,117890.0,117880.0,1.0539985]
["bitfinex-derivatives","BTCF0:USTF0",1753172227793,0.1695749,117890.0,117880.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1753172227993,0.1695749,117890.0,117870.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1753172227994,0.1695893,117880.0,117870.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1753172228201,1.1674693,117880.0,117870.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1753172228997,1.50161504,117880.0,117870.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1753172230096,1.50161504,117880.0,117870.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1753172230498,1.5102149,117880.0,117870.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1753172231706,1.5102149,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172231897,0.1696037,117870.0,117860.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753172232097,0.86454944,117870.0,117860.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753172232601,0.86454944,117870.0,117860.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1753172232802,0.5304037,117870.0,117860.0,0.3189481]
["bitfinex-derivatives","BTCF0:USTF0",1753172233001,1.1672437,117870.0,117860.0,0.3970081]
["bitfinex-derivatives","BTCF0:USTF0",1753172233208,1.1672437,117870.0,117860.0,0.3990081]
["bitfinex-derivatives","BTCF0:USTF0",1753172233403,1.1672437,117870.0,117860.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1753172234205,1.1672037,117870.0,117860.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1753172234409,1.50134944,117870.0,117860.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1753172234705,1.50134944,117870.0,117860.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1753172235009,1.50134944,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172235510,1.50134944,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172236203,1.50122944,117870.0,117860.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1753172236411,1.50522944,117870.0,117860.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1753172236708,1.50522944,117870.0,117860.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753172237114,0.1696181,117860.0,117850.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1753172237307,0.54794283,117860.0,117850.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1753172237610,0.88208857,117860.0,117850.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1753172238306,0.71247047,117860.0,117840.0,0.04564384]
["bitfinex-derivatives","BTCF0:USTF0",1753172238504,0.5304325,117850.0,117840.0,0.04564384]
["bitfinex-derivatives","BTCF0:USTF0",1753172238703,0.1696469,117840.0,117830.0,0.18489384]
["bitfinex-derivatives","BTCF0:USTF0",1753172238907,1.50123264,117840.0,117830.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1753172239108,1.50123264,117840.0,117830.0,0.19495488]
["bitfinex-derivatives","BTCF0:USTF0",1753172239302,1.50123264,117840.0,117830.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1753172239303,1.14043264,117840.0,117830.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1753172239517,1.15792043,117840.0,117830.0,0.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1753172239715,0.82377469,117840.0,117830.0,0.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1753172239914,0.82377469,117840.0,117830.0,0.3990513]
["bitfinex-derivatives","BTCF0:USTF0",1753172240106,0.82377469,117840.0,117830.0,0.7598513]
["bitfinex-derivatives","BTCF0:USTF0",1753172240406,1.18457469,117840.0,117830.0,0.23180261]
["bitfinex-derivatives","BTCF0:USTF0",1753172240604,1.51872043,117840.0,117830.0,0.18986261]
["bitfinex-derivatives","BTCF0:USTF0",1753172240801,1.51872043,117840.0,117830.0,0.18786261]
["bitfinex-derivatives","BTCF0:USTF0",1753172241006,1.51872043,117840.0,117830.0,0.04861261]
["bitfinex-derivatives","BTCF0:USTF0",1753172241205,2.73485513,117840.0,117820.0,0.04560584]
["bitfinex-derivatives","BTCF0:USTF0",1753172241410,0.99186064,117830.0,117820.0,0.03570845]
["bitfinex-derivatives","BTCF0:USTF0",1753172241606,0.1696901,117810.0,117800.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1753172241806,0.1697045,117800.0,117790.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1753172242109,0.1697045,117800.0,117780.0,0.06081929]
["bitfinex-derivatives","BTCF0:USTF0",1753172242110,0.1697189,117790.0,117780.0,0.21527412]
["bitfinex-derivatives","BTCF0:USTF0",1753172242313,0.86466464,117790.0,117780.0,0.27607129]
["bitfinex-derivatives","BTCF0:USTF0",1753172242507,0.87301887,117790.0,117780.0,0.21012717]
["bitfinex-derivatives","BTCF0:USTF0",1753172242808,0.53887313,117790.0,117780.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1753172243109,0.1697189,117790.0,117780.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1753172243311,0.1697189,117790.0,117780.0,0.40353751]
["bitfinex-derivatives","BTCF0:USTF0",1753172243506,0.50386464,117790.0,117780.0,0.42455751]
["bitfinex-derivatives","BTCF0:USTF0",1753172243807,0.1697189,117790.0,117780.0,0.47172751]
["bitfinex-derivatives","BTCF0:USTF0",1753172244110,0.50386464,117790.0,117780.0,0.54278751]
["bitfinex-derivatives","BTCF0:USTF0",1753172244310,0.50386464,117790.0,117780.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1753172244618,0.53041858,117790.0,117780.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1753172244817,0.86456432,117790.0,117780.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1753172245116,0.16961858,117790.0,117780.0,0.3971233]
["bitfinex-derivatives","BTCF0:USTF0",1753172245407,0.01708622,117800.0,117790.0,0.3971089]
["bitfinex-derivatives","BTCF0:USTF0",1753172245604,0.18679072,117800.0,117790.0,0.81865626]
["bitfinex-derivatives","BTCF0:USTF0",1753172245807,0.01708622,117800.0,117790.0,0.81865626]
["bitfinex-derivatives","BTCF0:USTF0",1753172246407,0.18679072,117800.0,117790.0,0.81865626]
["bitfinex-derivatives","BTCF0:USTF0",1753172246604,0.52093646,117800.0,117790.0,0.28813736]
["bitfinex-derivatives","BTCF0:USTF0",1753172246807,0.88273646,117800.0,117790.0,0.29213736]
["bitfinex-derivatives","BTCF0:USTF0",1753172247008,0.88273646,117800.0,117790.0,0.46185626]
["bitfinex-derivatives","BTCF0:USTF0",1753172247209,0.52193646,117800.0,117790.0,0.82265626]
["bitfinex-derivatives","BTCF0:USTF0",1753172247613,0.18779072,117800.0,117790.0,0.82265626]
["bitfinex-derivatives","BTCF0:USTF0",1753172247815,0.52193646,117800.0,117790.0,0.82265626]
["bitfinex-derivatives","BTCF0:USTF0",1753172248314,0.01808622,117800.0,117790.0,0.82265626]
["bitfinex-derivatives","BTCF0:USTF0",1753172248711,0.18779072,117800.0,117790.0,0.46185626]
["bitfinex-derivatives","BTCF0:USTF0",1753172249015,0.88273646,117800.0,117790.0,0.46185626]
["bitfinex-derivatives","BTCF0:USTF0",1753172249819,0.88273646,117800.0,117790.0,0.29213736]
["bitfinex-derivatives","BTCF0:USTF0",1753172250020,0.54859072,117800.0,117790.0,0.46185626]
["bitfinex-derivatives","BTCF0:USTF0",1753172250218,0.88273646,117800.0,117790.0,0.46185626]
["bitfinex-derivatives","BTCF0:USTF0",1753172250716,0.54859072,117800.0,117790.0,0.29213736]
["bitfinex-derivatives","BTCF0:USTF0",1753172250916,0.88273646,117800.0,117790.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1753172251221,0.54859072,117800.0,117790.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1753172251418,0.88273646,117800.0,117790.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1753172251618,1.2168822,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172253615,1.3866662,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172254621,0.1697333,117780.0,117770.0,0.06074736]
["bitfinex-derivatives","BTCF0:USTF0",1753172254822,0.8185733,117780.0,117770.0,0.06074736]
["bitfinex-derivatives","BTCF0:USTF0",1753172255014,1.38621964,117780.0,117750.0,0.36977376]
["bitfinex-derivatives","BTCF0:USTF0",1753172255221,0.86470784,117760.0,117750.0,0.37985386]
["bitfinex-derivatives","BTCF0:USTF0",1753172255427,0.86470784,117760.0,117750.0,0.41171386]
["bitfinex-derivatives","BTCF0:USTF0",1753172255618,0.50390784,117760.0,117750.0,0.3971665]
["bitfinex-derivatives","BTCF0:USTF0",1753172256218,0.50390784,117760.0,117750.0,0.47319062]
["bitfinex-derivatives","BTCF0:USTF0",1753172256521,0.50390784,117760.0,117750.0,0.30341412]
["bitfinex-derivatives","BTCF0:USTF0",1753172256723,0.1697621,117760.0,117750.0,0.47319062]
["bitfinex-derivatives","BTCF0:USTF0",1753172257220,0.50490784,117760.0,117750.0,0.4021665]
["bitfinex-derivatives","BTCF0:USTF0",1753172257425,1.15454784,117760.0,117750.0,0.4021665]
["bitfinex-derivatives","BTCF0:USTF0",1753172257724,1.15454784,117760.0,117750.0,0.3559665]
["bitfinex-derivatives","BTCF0:USTF0",1753172257921,1.84949358,117760.0,117750.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1753172258227,1.84949358,117760.0,117750.0,0.06681641]
["bitfinex-derivatives","BTCF0:USTF0",1753172258228,1.51534784,117760.0,117750.0,0.06681641]
["bitfinex-derivatives","BTCF0:USTF0",1753172258820,1.1812021,117760.0,117750.0,0.18504641]
["bitfinex-derivatives","BTCF0:USTF0",1753172259026,0.86570784,117760.0,117750.0,0.18504641]
["bitfinex-derivatives","BTCF0:USTF0",1753172259217,0.86570784,117760.0,117750.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1753172259218,0.5315621,117760.0,117750.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1753172259425,1.1924421,117760.0,117750.0,0.29320641]
["bitfinex-derivatives","BTCF0:USTF0",1753172259820,1.52658784,117760.0,117750.0,0.29320641]
["bitfinex-derivatives","BTCF0:USTF0",1753172260021,1.52658784,117760.0,117750.0,0.24700641]
["bitfinex-derivatives","BTCF0:USTF0",1753172260321,1.52702784,117760.0,117750.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1753172260828,1.52702784,117760.0,117750.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1753172261223,1.1918821,117760.0,117750.0,0.46328291]
["bitfinex-derivatives","BTCF0:USTF0",1753172261423,1.1918821,117760.0,117750.0,1.09841224]
["bitfinex-derivatives","BTCF0:USTF0",1753172261424,0.002,117760.0,117750.0,1.09841224]
["bitfinex-derivatives","BTCF0:USTF0",1753172261624,0.002,117760.0,117750.0,1.17443636]
["bitfinex-derivatives","BTCF0:USTF0",1753172261818,0.27158097,117770.0,117760.0,0.1697621]
["bitfinex-derivatives","BTCF0:USTF0",1753172262019,0.67947697,117770.0,117760.0,0.82195973]
["bitfinex-derivatives","BTCF0:USTF0",1753172262219,0.67947697,117770.0,117760.0,0.7611721]
["bitfinex-derivatives","BTCF0:USTF0",1753172262429,0.84922467,117770.0,117760.0,0.7611721]
["bitfinex-derivatives","BTCF0:USTF0",1753172263027,0.68447697,117770.0,117760.0,0.7621721]
["bitfinex-derivatives","BTCF0:USTF0",1753172263523,0.68447697,117770.0,117760.0,1.17234196]
["bitfinex-derivatives","BTCF0:USTF0",1753172263724,0.68447697,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172264228,0.68447697,117770.0,117760.0,1.20275161]
["bitfinex-derivatives","BTCF0:USTF0",1753172264229,0.85422467,117770.0,117760.0,1.20275161]
["bitfinex-derivatives","BTCF0:USTF0",1753172264629,0.8372677,117770.0,117760.0,1.20275161]
["bitfinex-derivatives","BTCF0:USTF0",1753172264928,0.8372677,117770.0,117760.0,1.17235278]
["bitfinex-derivatives","BTCF0:USTF0",1753172265330,0.8372677,117770.0,117760.0,0.83820704]
["bitfinex-derivatives","BTCF0:USTF0",1753172265532,0.8372677,117770.0,117760.0,1.17235278]
["bitfinex-derivatives","BTCF0:USTF0",1753172265729,0.8372677,117770.0,117760.0,0.83820704]
["bitfinex-derivatives","BTCF0:USTF0",1753172266830,0.8372677,117770.0,117760.0,1.17235278]
["bitfinex-derivatives","BTCF0:USTF0",1753172267233,0.8372677,117770.0,117760.0,0.7621721]
["bitfinex-derivatives","BTCF0:USTF0",1753172267430,0.8372677,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172267831,0.8372677,117770.0,117760.0,0.7621721]
["bitfinex-derivatives","BTCF0:USTF0",1753172268028,0.8372677,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172268232,0.8372677,117770.0,117760.0,0.7621721]
["bitfinex-derivatives","BTCF0:USTF0",1753172268432,0.8372677,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172268934,0.66752,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172269334,0.66752,117770.0,117760.0,1.15723236]
["bitfinex-derivatives","BTCF0:USTF0",1753172270035,0.8372676,117770.0,117760.0,1.09631784]
["bitfinex-derivatives","BTCF0:USTF0",1753172270437,0.8372676,117770.0,117760.0,0.82310915]
["bitfinex-derivatives","BTCF0:USTF0",1753172270738,0.8372676,117770.0,117760.0,1.15725473]
["bitfinex-derivatives","BTCF0:USTF0",1753172271432,0.8372676,117770.0,117760.0,1.45366371]
["bitfinex-derivatives","BTCF0:USTF0",1753172271732,0.8404676,117770.0,117760.0,0.75871797]
["bitfinex-derivatives","BTCF0:USTF0",1753172272932,1.19179245,117770.0,117760.0,0.75871797]
["bitfinex-derivatives","BTCF0:USTF0",1753172273237,1.19379245,117770.0,117760.0,0.67708797]
["bitfinex-derivatives","BTCF0:USTF0",1753172273636,0.85964671,117770.0,117760.0,0.67708797]
["bitfinex-derivatives","BTCF0:USTF0",1753172274031,0.85964671,117770.0,117760.0,0.616142]
["bitfinex-derivatives","BTCF0:USTF0",1753172274227,0.85764671,117770.0,117760.0,0.697772]
["bitfinex-derivatives","BTCF0:USTF0",1753172274634,0.85764671,117770.0,117760.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1753172275139,0.85764671,117770.0,117760.0,0.697772]
["bitfinex-derivatives","BTCF0:USTF0",1753172275531,0.85964671,117770.0,117760.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1753172275734,0.85964671,117770.0,117760.0,0.697772]
["bitfinex-derivatives","BTCF0:USTF0",1753172275934,0.85964671,117770.0,117760.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1753172276134,0.85964671,117770.0,117760.0,0.697772]
["bitfinex-derivatives","BTCF0:USTF0",1753172276536,0.85964671,117770.0,117760.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1753172276937,1.19379245,117770.0,117760.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1753172277132,1.19379245,117770.0,117760.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1753172277527,1.19379245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172277938,1.55459245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172278429,1.55459245,117770.0,117760.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753172278631,1.55459245,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172279039,1.55459245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172279238,0.89207245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172279538,1.54643245,117770.0,117760.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1753172280340,0.89207245,117770.0,117760.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1753172280530,1.54647245,117770.0,117760.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1753172280730,1.54647245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172280927,1.71630445,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172281635,1.54587245,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172282036,0.89207245,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172282236,1.54339245,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172282434,0.02537911,117770.0,117760.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1753172282632,0.02537911,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172282633,0.19192671,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172282834,0.02217911,117770.0,117760.0,1.09631774]
["bitfinex-derivatives","BTCF0:USTF0",1753172283134,0.84552671,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172283333,0.84552671,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172283540,1.54247245,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172284135,1.20632671,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172284334,0.67577911,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172284534,0.67629911,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172284736,0.67629911,117770.0,117760.0,1.09631774]
["bitfinex-derivatives","BTCF0:USTF0",1753172284937,0.02217911,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172285127,0.005,117770.0,117760.0,1.09631774]
["bitfinex-derivatives","BTCF0:USTF0",1753172285437,0.005,117770.0,117760.0,1.16346585]
["bitfinex-derivatives","BTCF0:USTF0",1753172285630,0.02252799,117770.0,117760.0,0.82932011]
["bitfinex-derivatives","BTCF0:USTF0",1753172285832,0.19227559,117770.0,117760.0,0.82932011]
["bitfinex-derivatives","BTCF0:USTF0",1753172286032,0.19227559,117770.0,117760.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1753172286537,0.19227559,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172286739,0.52962133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172287038,0.89042133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172287342,0.55627559,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172287547,0.89042133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172287841,0.89242133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172288042,0.55827559,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172288444,0.89242133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172288943,0.89042133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172289341,0.55827559,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172289541,0.89242133,117770.0,117760.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753172289742,0.89242133,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172290337,0.55827559,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172290539,0.89242133,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172290941,0.55827559,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172291247,0.89242133,117770.0,117760.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1753172291444,0.55827559,117770.0,117760.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1753172291742,0.89242133,117770.0,117760.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1753172291949,0.89242133,117770.0,117760.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1753172293449,0.89242133,117770.0,117760.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1753172293646,0.89242133,117770.0,117760.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753172294145,0.1749762,117750.0,117740.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753172294350,0.1749906,117740.0,117730.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1753172294549,0.86993634,117740.0,117730.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753172295150,0.5357906,117740.0,117730.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753172295646,0.86993634,117740.0,117730.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753172296250,0.87093634,117740.0,117730.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753172296450,0.5367906,117740.0,117730.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753172296644,0.87093634,117740.0,117730.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753172296948,0.5367906,117740.0,117730.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753172297155,0.8453906,117740.0,117730.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1753172297353,1.0364,117740.0,117730.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1753172297560,1.2061906,117740.0,117730.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1753172297748,1.2081906,117740.0,117730.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1753172297949,1.54233634,117740.0,117730.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753172298255,1.2091906,117740.0,117730.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753172298557,1.54333634,117740.0,117730.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1753172298755,1.54333634,117740.0,117730.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753172298756,1.18253634,117740.0,117730.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753172298952,1.18053634,117740.0,117730.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1753172299151,0.8463906,117740.0,117730.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1753172299352,0.6734,117740.0,117730.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1753172299656,0.6778,117740.0,117730.0,1.09736084]
["bitfinex-derivatives","BTCF0:USTF0",1753172299847,0.6778,117740.0,117730.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1753172300155,0.6778,117740.0,117730.0,1.09736084]
["bitfinex-derivatives","BTCF0:USTF0",1753172300357,0.002,117740.0,117730.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1753172300557,0.67764,117740.0,117730.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1753172300758,0.8474306,117740.0,117730.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1753172300952,0.8474306,117740.0,117730.0,0.7672151]
["bitfinex-derivatives","BTCF0:USTF0",1753172301153,0.8464306,117740.0,117730.0,0.7672151]
["bitfinex-derivatives","BTCF0:USTF0",1753172301357,0.1707906,117740.0,117730.0,0.7692151]
["bitfinex-derivatives","BTCF0:USTF0",1753172301554,0.8468706,117740.0,117730.0,0.7692151]
["bitfinex-derivatives","BTCF0:USTF0",1753172302356,0.67708,117740.0,117730.0,0.7692151]
["bitfinex-derivatives","BTCF0:USTF0",1753172302760,0.67708,117740.0,117730.0,1.27323284]
["bitfinex-derivatives","BTCF0:USTF0",1753172302958,0.001,117740.0,117730.0,1.27323284]
["bitfinex-derivatives","BTCF0:USTF0",1753172303158,0.1707903,117740.0,117730.0,1.27323284]
["bitfinex-derivatives","BTCF0:USTF0",1753172303356,0.1707903,117740.0,117730.0,0.9390871]
["bitfinex-derivatives","BTCF0:USTF0",1753172303554,0.1707903,117740.0,117730.0,0.59941]
["bitfinex-derivatives","BTCF0:USTF0",1753172303754,0.1707903,117740.0,117730.0,0.7692147]
["bitfinex-derivatives","BTCF0:USTF0",1753172303951,0.50493604,117740.0,117730.0,0.59941]
["bitfinex-derivatives","BTCF0:USTF0",1753172304156,0.50813604,117740.0,117730.0,0.59941]
["bitfinex-derivatives","BTCF0:USTF0",1753172304359,0.87093604,117740.0,117730.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1753172304563,0.86893604,117740.0,117730.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1753172305559,0.1739903,117740.0,117730.0,0.7692147]
["bitfinex-derivatives","BTCF0:USTF0",1753172305752,0.67516,117740.0,117730.0,0.7692147]
["bitfinex-derivatives","BTCF0:USTF0",1753172306565,0.8449503,117740.0,117730.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1753172306865,0.67516,117740.0,117730.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1753172307166,0.67516,117740.0,117730.0,0.82806153]
["bitfinex-derivatives","BTCF0:USTF0",1753172307460,0.67516,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172308065,0.8449503,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172308456,0.67516,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172308756,0.8449503,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172310159,0.67516,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172310868,0.8449503,117740.0,117730.0,0.7682147]
["bitfinex-derivatives","BTCF0:USTF0",1753172311055,0.8449503,117740.0,117730.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1753172311566,0.67276,117740.0,117730.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1753172311766,0.8425503,117740.0,117730.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1753172311968,0.67276,117740.0,117730.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1753172313565,0.8413103,117740.0,117730.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1753172313763,0.67152,117740.0,117730.0,1.16320727]
["bitfinex-derivatives","BTCF0:USTF0",1753172313964,0.68912206,117750.0,117740.0,0.4004003]
["bitfinex-derivatives","BTCF0:USTF0",1753172314263,0.68912206,117750.0,117740.0,0.82204713]
["bitfinex-derivatives","BTCF0:USTF0",1753172314264,0.85889806,117750.0,117740.0,0.82204713]
["bitfinex-derivatives","BTCF0:USTF0",1753172314465,0.85889806,117750.0,117740.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1753172315266,0.85889806,117750.0,117740.0,0.82204713]
["bitfinex-derivatives","BTCF0:USTF0",1753172315465,0.85889806,117750.0,117740.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1753172315466,0.18849806,117750.0,117740.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1753172315663,0.85817806,117750.0,117740.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1753172315865,0.85817806,117750.0,117740.0,0.82204713]
["bitfinex-derivatives","BTCF0:USTF0",1753172316061,0.68940206,117750.0,117740.0,1.15504713]
["bitfinex-derivatives","BTCF0:USTF0",1753172316363,0.85917806,117750.0,117740.0,0.7642003]
["bitfinex-derivatives","BTCF0:USTF0",1753172316667,0.68940206,117750.0,117740.0,0.7642003]
["bitfinex-derivatives","BTCF0:USTF0",1753172316864,0.01972206,117750.0,117740.0,1.67004887]
["bitfinex-derivatives","BTCF0:USTF0",1753172317059,0.18949806,117750.0,117740.0,1.31590313]
["bitfinex-derivatives","BTCF0:USTF0",1753172317364,0.01972206,117750.0,117740.0,1.11590313]
["bitfinex-derivatives","BTCF0:USTF0",1753172318563,0.001,117750.0,117740.0,1.45004887]
["bitfinex-derivatives","BTCF0:USTF0",1753172318759,0.9231776,117760.0,117740.0,1.178666]
["bitfinex-derivatives","BTCF0:USTF0",1753172318958,0.9231776,117760.0,117750.0,0.761186]
["bitfinex-derivatives","BTCF0:USTF0",1753172319163,0.8382937,117760.0,117750.0,0.761186]
["bitfinex-derivatives","BTCF0:USTF0",1753172319961,0.66852,117760.0,117750.0,0.761186]
["bitfinex-derivatives","BTCF0:USTF0",1753172320166,0.66952,117760.0,117750.0,0.761186]
["bitfinex-derivatives","BTCF0:USTF0",1753172320666,0.66952,117760.0,117750.0,0.764186]
["bitfinex-derivatives","BTCF0:USTF0",1753172320863,0.66952,117760.0,117750.0,1.09833174]
["bitfinex-derivatives","BTCF0:USTF0",1753172322267,0.66952,117760.0,117750.0,0.764186]
["bitfinex-derivatives","BTCF0:USTF0",1753172322467,0.66952,117760.0,117750.0,1.09833174]
["bitfinex-derivatives","BTCF0:USTF0",1753172323167,0.66952,117760.0,117750.0,0.764186]
["bitfinex-derivatives","BTCF0:USTF0",1753172324167,0.0052,117790.0,117780.0,0.3534928]
["bitfinex-derivatives","BTCF0:USTF0",1753172324373,0.6684,117790.0,117780.0,0.4032028]
["bitfinex-derivatives","BTCF0:USTF0",1753172324668,0.53886905,117810.0,117800.0,0.322704]
["bitfinex-derivatives","BTCF0:USTF0",1753172324871,1.20406905,117810.0,117800.0,0.403174]
["bitfinex-derivatives","BTCF0:USTF0",1753172325064,1.1956913,117810.0,117800.0,0.403174]
["bitfinex-derivatives","BTCF0:USTF0",1753172325460,0.1696913,117810.0,117800.0,0.712264]
["bitfinex-derivatives","BTCF0:USTF0",1753172325665,1.18066956,117810.0,117800.0,0.681504]
["bitfinex-derivatives","BTCF0:USTF0",1753172325864,0.84652382,117810.0,117800.0,0.681504]
["bitfinex-derivatives","BTCF0:USTF0",1753172326064,0.58013291,117810.0,117800.0,0.684504]
["bitfinex-derivatives","BTCF0:USTF0",1753172326365,0.91382717,117810.0,117800.0,0.681504]
["bitfinex-derivatives","BTCF0:USTF0",1753172326672,0.91382717,117810.0,117800.0,0.761974]
["bitfinex-derivatives","BTCF0:USTF0",1753172326968,0.90519465,117810.0,117800.0,0.761974]
["bitfinex-derivatives","BTCF0:USTF0",1753172327167,0.06766335,117810.0,117800.0,0.761974]
["bitfinex-derivatives","BTCF0:USTF0",1753172327378,0.001,117810.0,117800.0,1.09611974]
["bitfinex-derivatives","BTCF0:USTF0",1753172327668,0.001,117810.0,117800.0,1.42611974]
["bitfinex-derivatives","BTCF0:USTF0",1753172328068,0.001,117810.0,117800.0,1.43464541]
["bitfinex-derivatives","BTCF0:USTF0",1753172329262,1.40419619,117840.0,117830.0,0.1696609]
["bitfinex-derivatives","BTCF0:USTF0",1753172329263,1.40418959,117840.0,117830.0,0.1696609]
["bitfinex-derivatives","BTCF0:USTF0",1753172329468,2.13837257,117840.0,117830.0,0.7639309]
["bitfinex-derivatives","BTCF0:USTF0",1753172330270,0.75167077,117840.0,117830.0,0.7639309]
["bitfinex-derivatives","BTCF0:USTF0",1753172330465,0.68604779,117840.0,117830.0,0.7639309]
["bitfinex-derivatives","BTCF0:USTF0",1753172330667,0.2544206,117870.0,117830.0,1.23841574]
["bitfinex-derivatives","BTCF0:USTF0",1753172330868,0.27195278,117870.0,117860.0,0.6834177]
["bitfinex-derivatives","BTCF0:USTF0",1753172331065,0.22954848,117870.0,117860.0,0.6834177]
["bitfinex-derivatives","BTCF0:USTF0",1753172331373,1.23037422,117870.0,117860.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1753172331671,1.23037422,117870.0,117860.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1753172331874,1.23037422,117870.0,117860.0,0.670118]
["bitfinex-derivatives","BTCF0:USTF0",1753172332273,1.23037422,117870.0,117860.0,0.680418]
["bitfinex-derivatives","BTCF0:USTF0",1753172332473,1.23037422,117870.0,117860.0,0.682418]
["bitfinex-derivatives","BTCF0:USTF0",1753172332767,0.85381578,117870.0,117860.0,0.762888]
["bitfinex-derivatives","BTCF0:USTF0",1753172333172,0.85381578,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172333573,0.92214627,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172333771,0.25546627,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172333968,0.85305578,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172335172,0.68345218,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172335573,0.68345218,117870.0,117860.0,1.09903374]
["bitfinex-derivatives","BTCF0:USTF0",1753172335773,0.01753218,117870.0,117860.0,1.09903374]
["bitfinex-derivatives","BTCF0:USTF0",1753172336775,0.01753218,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172338075,0.18713598,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172338276,0.18713588,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172338578,0.01753218,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172338778,0.01753218,117870.0,117860.0,1.09903374]
["bitfinex-derivatives","BTCF0:USTF0",1753172340079,0.01753218,117870.0,117860.0,1.41903374]
["bitfinex-derivatives","BTCF0:USTF0",1753172340269,0.18713588,117870.0,117860.0,0.764888]
["bitfinex-derivatives","BTCF0:USTF0",1753172340475,0.52128162,117870.0,117860.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1753172340680,1.18288162,117870.0,117860.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1753172340875,1.18288162,117870.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753172341680,1.18288162,117870.0,117860.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1753172342381,0.01753218,117870.0,117860.0,0.7628881]
["bitfinex-derivatives","BTCF0:USTF0",1753172342577,0.67965218,117870.0,117860.0,0.7608881]
["bitfinex-derivatives","BTCF0:USTF0",1753172342880,0.84925588,117870.0,117860.0,1.09503384]
["bitfinex-derivatives","BTCF0:USTF0",1753172343079,0.84925588,117870.0,117860.0,0.7608881]
["bitfinex-derivatives","BTCF0:USTF0",1753172344780,0.67965218,117870.0,117860.0,0.7638881]
["bitfinex-derivatives","BTCF0:USTF0",1753172344975,0.66212,117870.0,117860.0,0.7638881]
["bitfinex-derivatives","BTCF0:USTF0",1753172345885,0.68005991,117870.0,117860.0,0.7658881]
["bitfinex-derivatives","BTCF0:USTF0",1753172346084,0.68005991,117870.0,117860.0,1.10003384]
["bitfinex-derivatives","BTCF0:USTF0",1753172346577,0.09340164,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172346770,0.13583403,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172346975,0.07831221,117870.0,117860.0,1.0622881]
["bitfinex-derivatives","BTCF0:USTF0",1753172347283,0.229976,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172347582,0.07831221,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172347783,0.0603723,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172348083,0.07831221,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172348280,0.229976,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172348484,0.24791591,117870.0,117860.0,1.39643384]
["bitfinex-derivatives","BTCF0:USTF0",1753172348786,0.24791591,117870.0,117860.0,1.0622881]
["bitfinex-derivatives","BTCF0:USTF0",1753172349284,0.24791591,117870.0,117860.0,0.7658881]
["bitfinex-derivatives","BTCF0:USTF0",1753172349285,0.18754361,117870.0,117860.0,0.7658881]
["bitfinex-derivatives","BTCF0:USTF0",1753172349584,0.61552279,117870.0,117860.0,0.65125407]
["bitfinex-derivatives","BTCF0:USTF0",1753172349784,0.54006106,117870.0,117860.0,0.65125407]
["bitfinex-derivatives","BTCF0:USTF0",1753172349986,0.54017106,117870.0,117860.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753172350175,0.61639279,117870.0,117860.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1753172350372,0.72203623,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172350784,0.61638981,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172350988,0.61638981,117870.0,117860.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1753172351184,0.54093106,117870.0,117860.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172351486,0.54093106,117870.0,117860.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1753172351674,0.54093106,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172351883,0.54093106,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172352180,0.71061906,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172352484,0.81626548,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172352680,0.89174271,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172352878,0.78609629,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172353285,0.78609629,117870.0,117860.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172353675,0.61640829,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172353876,0.97720829,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172354378,0.97720829,117870.0,117850.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1753172354379,0.1696182,117860.0,117850.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753172354584,1.62406884,117860.0,117850.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753172354780,1.54852385,117860.0,117850.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753172354986,1.26326887,117860.0,117850.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753172355186,1.62406887,117860.0,117850.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753172355684,1.62406887,117860.0,117850.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172355888,1.62376148,117860.0,117850.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172356086,1.54821646,117860.0,117850.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172356287,1.26298322,117860.0,117850.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172356488,1.62378322,117860.0,117850.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753172356885,1.65386288,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172357086,1.72943394,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172357391,1.62378752,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172357881,1.62378752,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172358084,0.1696326,117850.0,117840.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1753172358287,0.52947086,117850.0,117840.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1753172358688,0.19222512,117850.0,117840.0,0.767397]
["bitfinex-derivatives","BTCF0:USTF0",1753172358889,0.91012527,117850.0,117840.0,0.767397]
["bitfinex-derivatives","BTCF0:USTF0",1753172359294,0.90720527,117850.0,117840.0,0.769397]
["bitfinex-derivatives","BTCF0:USTF0",1753172360184,0.90720527,117850.0,117840.0,0.770397]
["bitfinex-derivatives","BTCF0:USTF0",1753172360787,0.73553267,117850.0,117840.0,1.10454274]
["bitfinex-derivatives","BTCF0:USTF0",1753172360989,0.09320358,117850.0,117840.0,1.42454274]
["bitfinex-derivatives","BTCF0:USTF0",1753172361184,0.09320358,117850.0,117840.0,1.42654274]
["bitfinex-derivatives","BTCF0:USTF0",1753172361185,0.07809243,117850.0,117840.0,1.42654274]
["bitfinex-derivatives","BTCF0:USTF0",1753172361385,1.53215768,117850.0,117840.0,0.772397]
["bitfinex-derivatives","BTCF0:USTF0",1753172361781,1.53215768,117850.0,117840.0,0.770397]
["bitfinex-derivatives","BTCF0:USTF0",1753172361991,1.70179028,117850.0,117840.0,1.10754274]
["bitfinex-derivatives","BTCF0:USTF0",1753172362290,1.70279028,117850.0,117840.0,1.11054274]
["bitfinex-derivatives","BTCF0:USTF0",1753172362482,1.70279018,117850.0,117840.0,1.11054274]
["bitfinex-derivatives","BTCF0:USTF0",1753172363282,1.70279018,117850.0,117840.0,1.40694274]
["bitfinex-derivatives","BTCF0:USTF0",1753172363592,1.70279018,117850.0,117840.0,1.40794274]
["bitfinex-derivatives","BTCF0:USTF0",1753172364194,1.53315768,117850.0,117840.0,1.40794274]
["bitfinex-derivatives","BTCF0:USTF0",1753172364384,1.51863252,117850.0,117840.0,1.40794274]
["bitfinex-derivatives","BTCF0:USTF0",1753172365495,0.01863252,117850.0,117840.0,1.93765474]
["bitfinex-derivatives","BTCF0:USTF0",1753172365795,0.65668,117860.0,117850.0,0.4065825]
["bitfinex-derivatives","BTCF0:USTF0",1753172366092,0.01697171,117870.0,117860.0,0.4065681]
["bitfinex-derivatives","BTCF0:USTF0",1753172366290,0.01697171,117870.0,117860.0,1.46151384]
["bitfinex-derivatives","BTCF0:USTF0",1753172366795,1.59165939,117900.0,117890.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1753172366992,2.25097939,117900.0,117890.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1753172367985,2.20858679,117900.0,117890.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1753172368190,2.20958679,117900.0,117890.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1753172368401,2.20958679,117900.0,117890.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1753172368601,2.20958679,117900.0,117890.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1753172370494,0.65896,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172370686,0.69278,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172371087,0.67043,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172371487,0.67043,117900.0,117890.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1753172371687,0.8399906,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172372494,0.8623406,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172373095,0.69278,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172373299,0.67143,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172373498,0.67043,117900.0,117890.0,1.10147074]
["bitfinex-derivatives","BTCF0:USTF0",1753172373998,0.66943,117900.0,117890.0,1.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1753172375195,0.8389906,117900.0,117890.0,1.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1753172375396,0.66943,117900.0,117890.0,1.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1753172375596,0.03382,117910.0,117900.0,0.4065106]
["bitfinex-derivatives","BTCF0:USTF0",1753172375792,0.2543056,117920.0,117910.0,0.2638262]
["bitfinex-derivatives","BTCF0:USTF0",1753172376097,0.9342956,117920.0,117910.0,1.10144194]
["bitfinex-derivatives","BTCF0:USTF0",1753172376298,0.9846356,117920.0,117910.0,1.10144194]
["bitfinex-derivatives","BTCF0:USTF0",1753172376598,0.9846356,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172376787,0.77272,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172376990,0.77472,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172377796,0.9442518,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172378292,0.77472,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172380191,0.70403,117920.0,117910.0,0.7672962]
["bitfinex-derivatives","BTCF0:USTF0",1753172380695,0.67111,117920.0,117910.0,1.10144194]
["bitfinex-derivatives","BTCF0:USTF0",1753172380890,0.67111,117920.0,117910.0,1.10244194]
["bitfinex-derivatives","BTCF0:USTF0",1753172381196,0.8931418,117920.0,117910.0,0.7682962]
["bitfinex-derivatives","BTCF0:USTF0",1753172381396,0.77605,117920.0,117910.0,0.7682962]
["bitfinex-derivatives","BTCF0:USTF0",1753172382000,0.9455818,117920.0,117910.0,0.7682962]
["bitfinex-derivatives","BTCF0:USTF0",1753172382201,1.40438754,117920.0,117910.0,0.7702962]
["bitfinex-derivatives","BTCF0:USTF0",1753172382401,1.0702418,117920.0,117910.0,0.7702962]
["bitfinex-derivatives","BTCF0:USTF0",1753172383101,1.0702418,117920.0,117910.0,1.10444194]
["bitfinex-derivatives","BTCF0:USTF0",1753172383102,0.77405,117920.0,117910.0,1.10444194]
["bitfinex-derivatives","BTCF0:USTF0",1753172383412,1.36927545,117940.0,117930.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753172383701,0.93653318,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172384006,1.10603628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172384202,1.15365628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172384809,1.16208448,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172385007,1.16308448,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172385203,1.15465628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172385709,1.15565628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172386999,0.50045628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172387201,1.15401628,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172389209,1.0680631,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172389404,0.4145031,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172389605,1.0670631,117940.0,117930.0,0.7734774]
["bitfinex-derivatives","BTCF0:USTF0",1753172391604,1.0670631,117940.0,117930.0,0.7503374]
["bitfinex-derivatives","BTCF0:USTF0",1753172391908,0.2637275,117930.0,117920.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1753172392100,0.74666324,117930.0,117920.0,0.6538404]
["bitfinex-derivatives","BTCF0:USTF0",1753172392709,0.4125175,117930.0,117920.0,0.6538404]
["bitfinex-derivatives","BTCF0:USTF0",1753172393010,0.74666324,117930.0,117920.0,0.6538404]
["bitfinex-derivatives","BTCF0:USTF0",1753172393207,0.74666324,117930.0,117920.0,0.2930404]
["bitfinex-derivatives","BTCF0:USTF0",1753172394011,0.4125318,117920.0,117910.0,0.7735062]
["bitfinex-derivatives","BTCF0:USTF0",1753172394206,1.0638118,117920.0,117910.0,0.7735062]
["bitfinex-derivatives","BTCF0:USTF0",1753172395214,1.0638118,117920.0,117910.0,0.7745062]
["bitfinex-derivatives","BTCF0:USTF0",1753172395412,1.08117017,117920.0,117910.0,0.10762332]
["bitfinex-derivatives","BTCF0:USTF0",1753172395603,1.77611591,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172395802,1.41531591,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172396310,1.08117017,117920.0,117910.0,0.35476952]
["bitfinex-derivatives","BTCF0:USTF0",1753172396616,1.08117017,117920.0,117910.0,0.39822952]
["bitfinex-derivatives","BTCF0:USTF0",1753172396814,1.08117017,117920.0,117910.0,0.47441952]
["bitfinex-derivatives","BTCF0:USTF0",1753172397413,0.42989017,117920.0,117910.0,0.47641952]
["bitfinex-derivatives","BTCF0:USTF0",1753172397604,1.08045017,117920.0,117910.0,0.47641952]
["bitfinex-derivatives","BTCF0:USTF0",1753172398114,1.08045017,117920.0,117910.0,0.4157062]
["bitfinex-derivatives","BTCF0:USTF0",1753172399918,1.08045017,117920.0,117910.0,0.83721952]
["bitfinex-derivatives","BTCF0:USTF0",1753172400417,0.73085837,117920.0,117910.0,0.83721952]
["bitfinex-derivatives","BTCF0:USTF0",1753172400617,0.73085837,117920.0,117910.0,1.17136526]
["bitfinex-derivatives","BTCF0:USTF0",1753172401018,0.67835837,117920.0,117910.0,1.17136526]
["bitfinex-derivatives","BTCF0:USTF0",1753172401213,0.66623837,117920.0,117910.0,1.17136526]
["bitfinex-derivatives","BTCF0:USTF0",1753172401420,0.10085839,117940.0,117930.0,0.2891675]
["bitfinex-derivatives","BTCF0:USTF0",1753172401722,0.10085839,117940.0,117930.0,1.52926185]
["bitfinex-derivatives","BTCF0:USTF0",1753172401723,0.06732839,117940.0,117930.0,1.52926185]
["bitfinex-derivatives","BTCF0:USTF0",1753172402021,1.5,117940.0,117930.0,1.52926185]
["bitfinex-derivatives","BTCF0:USTF0",1753172402220,1.5,117940.0,117930.0,1.46842324]
["bitfinex-derivatives","BTCF0:USTF0",1753172402418,0.24230943,117960.0,117950.0,0.3350487]
["bitfinex-derivatives","BTCF0:USTF0",1753172402721,0.89895454,117960.0,117950.0,1.49880036]
["bitfinex-derivatives","BTCF0:USTF0",1753172402923,0.89895454,117960.0,117950.0,1.16465462]
["bitfinex-derivatives","BTCF0:USTF0",1753172403217,0.95145454,117960.0,117950.0,0.80285462]
["bitfinex-derivatives","BTCF0:USTF0",1753172403419,0.95145454,117960.0,117950.0,1.16365462]
["bitfinex-derivatives","BTCF0:USTF0",1753172403621,0.30241454,117960.0,117950.0,1.16365462]
["bitfinex-derivatives","BTCF0:USTF0",1753172403821,0.89899454,117960.0,117950.0,1.16365462]
["bitfinex-derivatives","BTCF0:USTF0",1753172404018,0.90099454,117960.0,117950.0,1.16365462]
["bitfinex-derivatives","BTCF0:USTF0",1753172404226,0.9368943,117960.0,117950.0,0.80285462]
["bitfinex-derivatives","BTCF0:USTF0",1753172404617,0.8299543,117960.0,117950.0,1.16365462]
["bitfinex-derivatives","BTCF0:USTF0",1753172404820,0.8185543,117960.0,117950.0,1.54440924]
["bitfinex-derivatives","BTCF0:USTF0",1753172405022,0.8185543,117960.0,117950.0,1.52923305]
["bitfinex-derivatives","BTCF0:USTF0",1753172405319,0.8185543,117960.0,117950.0,1.46839444]
["bitfinex-derivatives","BTCF0:USTF0",1753172405913,0.370529,117980.0,117970.0,0.4106068]
["bitfinex-derivatives","BTCF0:USTF0",1753172406118,1.16395162,117980.0,117970.0,0.657094]
["bitfinex-derivatives","BTCF0:USTF0",1753172406322,1.21157162,117980.0,117970.0,0.79619171]
["bitfinex-derivatives","BTCF0:USTF0",1753172406522,0.56409162,117980.0,117970.0,0.79619171]
["bitfinex-derivatives","BTCF0:USTF0",1753172406819,0.32109162,117980.0,117970.0,0.26593171]
["bitfinex-derivatives","BTCF0:USTF0",1753172407022,1.00142162,117980.0,117970.0,0.79619171]
["bitfinex-derivatives","BTCF0:USTF0",1753172407318,0.75023262,117980.0,117970.0,0.79519171]
["bitfinex-derivatives","BTCF0:USTF0",1753172407624,0.91967822,117980.0,117970.0,1.12933745]
["bitfinex-derivatives","BTCF0:USTF0",1753172407824,0.91967822,117980.0,117970.0,0.79519171]
["bitfinex-derivatives","BTCF0:USTF0",1753172408323,0.75023262,117980.0,117970.0,0.79519171]
["bitfinex-derivatives","BTCF0:USTF0",1753172408919,0.75023262,117980.0,117970.0,0.79508491]
["bitfinex-derivatives","BTCF0:USTF0",1753172409323,0.75223262,117980.0,117970.0,1.12923065]
["bitfinex-derivatives","BTCF0:USTF0",1753172409522,0.74923262,117980.0,117970.0,1.12923065]
["bitfinex-derivatives","BTCF0:USTF0",1753172409822,0.74923262,117980.0,117970.0,1.13123065]
["bitfinex-derivatives","BTCF0:USTF0",1753172410126,0.72510262,117980.0,117970.0,1.13882123]
["bitfinex-derivatives","BTCF0:USTF0",1753172410326,0.72510262,117980.0,117970.0,1.14182123]
["bitfinex-derivatives","BTCF0:USTF0",1753172410526,0.6582,117980.0,117970.0,1.14182123]
["bitfinex-derivatives","BTCF0:USTF0",1753172410721,0.6582,117980.0,117970.0,1.13982123]
["bitfinex-derivatives","BTCF0:USTF0",1753172410922,0.6582,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172411628,0.8276456,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172412221,0.6582,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172412421,0.8276456,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172412621,0.9351856,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172413429,0.9351856,117980.0,117970.0,0.80867549]
["bitfinex-derivatives","BTCF0:USTF0",1753172413626,0.9351856,117980.0,117970.0,1.14282123]
["bitfinex-derivatives","BTCF0:USTF0",1753172413826,0.9351856,117980.0,117970.0,0.63921549]
["bitfinex-derivatives","BTCF0:USTF0",1753172413827,1.39426134,117980.0,117970.0,0.63921549]
["bitfinex-derivatives","BTCF0:USTF0",1753172414025,1.39426134,117980.0,117970.0,0.80819229]
["bitfinex-derivatives","BTCF0:USTF0",1753172414026,1.0601156,117980.0,117970.0,0.80819229]
["bitfinex-derivatives","BTCF0:USTF0",1753172414531,0.9351856,117980.0,117970.0,1.14233803]
["bitfinex-derivatives","BTCF0:USTF0",1753172414730,0.9351856,117980.0,117970.0,0.80819229]
["bitfinex-derivatives","BTCF0:USTF0",1753172415325,0.7645,117980.0,117970.0,1.14233803]
["bitfinex-derivatives","BTCF0:USTF0",1753172415530,0.05106279,117990.0,117980.0,0.2650756]
["bitfinex-derivatives","BTCF0:USTF0",1753172415731,0.69658279,117990.0,117980.0,1.13223221]
["bitfinex-derivatives","BTCF0:USTF0",1753172416424,0.22049409,117990.0,117980.0,1.13223221]
["bitfinex-derivatives","BTCF0:USTF0",1753172416730,0.89850409,117990.0,117980.0,1.13223221]
["bitfinex-derivatives","BTCF0:USTF0",1753172416931,0.94633409,117990.0,117980.0,1.13223221]
["bitfinex-derivatives","BTCF0:USTF0",1753172417225,0.94633409,117990.0,117980.0,0.79808647]
["bitfinex-derivatives","BTCF0:USTF0",1753172417430,1.07126409,117990.0,117980.0,0.80008647]
["bitfinex-derivatives","BTCF0:USTF0",1753172419333,1.07126409,117990.0,117980.0,0.80108647]
["bitfinex-derivatives","BTCF0:USTF0",1753172419630,0.94633409,117990.0,117980.0,0.80108647]
["bitfinex-derivatives","BTCF0:USTF0",1753172420032,0.77690279,117990.0,117980.0,0.80108647]
["bitfinex-derivatives","BTCF0:USTF0",1753172420228,0.16104777,118000.0,117990.0,0.1694313]
["bitfinex-derivatives","BTCF0:USTF0",1753172420530,0.99677354,118000.0,117990.0,0.79807217]
["bitfinex-derivatives","BTCF0:USTF0",1753172420730,0.99677354,118000.0,117990.0,0.7753613]
["bitfinex-derivatives","BTCF0:USTF0",1753172421128,0.99677354,118000.0,117990.0,0.79807217]
["bitfinex-derivatives","BTCF0:USTF0",1753172421930,1.12170354,118000.0,117990.0,0.79807217]
["bitfinex-derivatives","BTCF0:USTF0",1753172422125,0.01122,118000.0,117990.0,1.13221791]
["bitfinex-derivatives","BTCF0:USTF0",1753172422330,0.6454,118000.0,117990.0,1.13221791]
["bitfinex-derivatives","BTCF0:USTF0",1753172422726,0.83206109,118010.0,118000.0,0.4145469]
["bitfinex-derivatives","BTCF0:USTF0",1753172422926,0.84328109,118010.0,118000.0,0.79808244]
["bitfinex-derivatives","BTCF0:USTF0",1753172423122,0.67387859,118010.0,118000.0,1.13222818]
["bitfinex-derivatives","BTCF0:USTF0",1753172423327,0.84328109,118010.0,118000.0,1.13222818]
["bitfinex-derivatives","BTCF0:USTF0",1753172423523,0.84328109,118010.0,118000.0,1.13985493]
["bitfinex-derivatives","BTCF0:USTF0",1753172423830,0.84328109,118010.0,118000.0,0.80570919]
["bitfinex-derivatives","BTCF0:USTF0",1753172423831,0.2032325,118010.0,118000.0,0.80570919]
["bitfinex-derivatives","BTCF0:USTF0",1753172424132,0.2032325,118010.0,118000.0,1.13985493]
["bitfinex-derivatives","BTCF0:USTF0",1753172424334,0.2032325,118010.0,118000.0,1.14979113]
["bitfinex-derivatives","BTCF0:USTF0",1753172424635,0.2032325,118010.0,118000.0,1.14979112]
["bitfinex-derivatives","BTCF0:USTF0",1753172425029,0.1806225,118010.0,118000.0,1.14979112]
["bitfinex-derivatives","BTCF0:USTF0",1753172425531,0.2032325,118010.0,118000.0,1.14979112]
["bitfinex-derivatives","BTCF0:USTF0",1753172426435,0.2032325,118010.0,118000.0,1.16497367]
["bitfinex-derivatives","BTCF0:USTF0",1753172426635,0.1806225,118010.0,118000.0,1.16497367]
["bitfinex-derivatives","BTCF0:USTF0",1753172427137,0.01122,118010.0,118000.0,1.46137367]
["bitfinex-derivatives","BTCF0:USTF0",1753172427339,1.0081689,118020.0,118010.0,0.4145325]
["bitfinex-derivatives","BTCF0:USTF0",1753172427635,0.9658184,118020.0,118010.0,0.81560491]
["bitfinex-derivatives","BTCF0:USTF0",1753172427835,1.14722932,118020.0,118010.0,0.81560491]
["bitfinex-derivatives","BTCF0:USTF0",1753172428836,1.14722932,118020.0,118010.0,0.69754491]
["bitfinex-derivatives","BTCF0:USTF0",1753172429034,1.14822932,118020.0,118010.0,0.33674491]
["bitfinex-derivatives","BTCF0:USTF0",1753172429339,1.48237506,118020.0,118010.0,0.69754491]
["bitfinex-derivatives","BTCF0:USTF0",1753172429535,1.14922932,118020.0,118010.0,0.70925491]
["bitfinex-derivatives","BTCF0:USTF0",1753172429844,0.9307382,118020.0,118010.0,1.11941443]
["bitfinex-derivatives","BTCF0:USTF0",1753172430145,1.0556682,118020.0,118010.0,0.81562293]
["bitfinex-derivatives","BTCF0:USTF0",1753172430338,1.38981394,118020.0,118010.0,0.16736043]
["bitfinex-derivatives","BTCF0:USTF0",1753172430540,1.38981394,118020.0,118010.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1753172430832,1.39812308,118020.0,118010.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1753172431032,1.39812308,118020.0,118010.0,0.19975674]
["bitfinex-derivatives","BTCF0:USTF0",1753172431240,1.39812308,118020.0,118010.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1753172431436,1.39812308,118020.0,118010.0,0.32682674]
["bitfinex-derivatives","BTCF0:USTF0",1753172431838,1.06397734,118020.0,118010.0,0.15742424]
["bitfinex-derivatives","BTCF0:USTF0",1753172432232,1.39812308,118020.0,118010.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1753172432434,1.75892308,118020.0,118010.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1753172432635,1.75892308,118020.0,118010.0,0.05313752]
["bitfinex-derivatives","BTCF0:USTF0",1753172432840,1.75892308,118020.0,118010.0,0.01003752]
["bitfinex-derivatives","BTCF0:USTF0",1753172433447,1.75792308,118020.0,118010.0,0.01003752]
["bitfinex-derivatives","BTCF0:USTF0",1753172434246,1.75692308,118020.0,118010.0,0.01003752]
["bitfinex-derivatives","BTCF0:USTF0",1753172434444,0.3746525,118010.0,118000.0,0.04554484]
["bitfinex-derivatives","BTCF0:USTF0",1753172434633,1.06959824,118010.0,118000.0,0.04554484]
["bitfinex-derivatives","BTCF0:USTF0",1753172434944,1.08662892,118010.0,118000.0,0.04554484]
["bitfinex-derivatives","BTCF0:USTF0",1753172435547,1.08662892,118010.0,118000.0,0.04654484]
["bitfinex-derivatives","BTCF0:USTF0",1753172435842,1.08662892,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172436646,0.75248318,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172436941,1.08662892,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172437134,0.3746669,118000.0,117990.0,0.04554484]
["bitfinex-derivatives","BTCF0:USTF0",1753172437337,1.71465264,118000.0,117990.0,0.04554484]
["bitfinex-derivatives","BTCF0:USTF0",1753172438242,0.08032,117990.0,117970.0,0.06083861]
["bitfinex-derivatives","BTCF0:USTF0",1753172438439,1.34227134,117980.0,117970.0,0.07077639]
["bitfinex-derivatives","BTCF0:USTF0",1753172439146,1.34227134,117980.0,117970.0,0.06083861]
["bitfinex-derivatives","BTCF0:USTF0",1753172439442,1.0928511,117980.0,117970.0,0.24323694]
["bitfinex-derivatives","BTCF0:USTF0",1753172439640,1.0928511,117980.0,117970.0,0.40105694]
["bitfinex-derivatives","BTCF0:USTF0",1753172439841,1.0928511,117980.0,117970.0,0.23159692]
["bitfinex-derivatives","BTCF0:USTF0",1753172440139,1.0928511,117980.0,117970.0,0.40105682]
["bitfinex-derivatives","BTCF0:USTF0",1753172440140,0.4054476,117980.0,117970.0,0.40105682]
["bitfinex-derivatives","BTCF0:USTF0",1753172440342,0.08032,117980.0,117970.0,1.17450256]
["bitfinex-derivatives","BTCF0:USTF0",1753172440546,1.40615558,117990.0,117980.0,0.4057656]
["bitfinex-derivatives","BTCF0:USTF0",1753172440845,2.00396558,117990.0,117980.0,1.17151374]
["bitfinex-derivatives","BTCF0:USTF0",1753172441047,0.01724258,117990.0,117980.0,1.16157656]
["bitfinex-derivatives","BTCF0:USTF0",1753172441351,0.66228258,117990.0,117980.0,1.10071134]
["bitfinex-derivatives","BTCF0:USTF0",1753172442350,0.01703068,118010.0,118000.0,0.4057369]
["bitfinex-derivatives","BTCF0:USTF0",1753172442548,0.66207068,118010.0,118000.0,1.10068264]
["bitfinex-derivatives","BTCF0:USTF0",1753172443453,0.83147318,118010.0,118000.0,0.7665369]
["bitfinex-derivatives","BTCF0:USTF0",1753172443644,0.83147318,118010.0,118000.0,1.10068264]
["bitfinex-derivatives","BTCF0:USTF0",1753172444246,0.18643318,118010.0,118000.0,1.10068264]
["bitfinex-derivatives","BTCF0:USTF0",1753172444446,0.18643318,118010.0,118000.0,1.10268264]
["bitfinex-derivatives","BTCF0:USTF0",1753172444750,0.83143318,118010.0,118000.0,0.7695369]
["bitfinex-derivatives","BTCF0:USTF0",1753172444950,0.66203068,118010.0,118000.0,1.10368264]
["bitfinex-derivatives","BTCF0:USTF0",1753172445150,0.66203068,118010.0,118000.0,1.46448264]
["bitfinex-derivatives","BTCF0:USTF0",1753172445747,0.2540733,118030.0,118020.0,0.4057082]
["bitfinex-derivatives","BTCF0:USTF0",1753172445948,0.8990333,118030.0,118020.0,1.10065394]
["bitfinex-derivatives","BTCF0:USTF0",1753172446154,0.8990333,118030.0,118020.0,0.7665082]
["bitfinex-derivatives","BTCF0:USTF0",1753172446851,1.5902564,118050.0,118040.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1753172447148,2.93016214,118050.0,118040.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1753172447551,0.1131,118020.0,118010.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1753172447754,1.07897869,118020.0,118010.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1753172447954,1.72393869,118020.0,118010.0,0.3163125]
["bitfinex-derivatives","BTCF0:USTF0",1753172448152,1.38979295,118020.0,118010.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1753172448357,1.36313869,118020.0,118010.0,0.6771125]
["bitfinex-derivatives","BTCF0:USTF0",1753172448855,1.02899295,118020.0,118010.0,0.6771125]
["bitfinex-derivatives","BTCF0:USTF0",1753172449055,1.02899295,118020.0,118010.0,0.6791125]
["bitfinex-derivatives","BTCF0:USTF0",1753172449747,0.77490545,118020.0,118010.0,0.6791125]
["bitfinex-derivatives","BTCF0:USTF0",1753172449952,0.66180545,118020.0,118010.0,0.6791125]
["bitfinex-derivatives","BTCF0:USTF0",1753172450351,0.66172545,118020.0,118010.0,1.01325824]
["bitfinex-derivatives","BTCF0:USTF0",1753172451052,0.01684545,118020.0,118010.0,1.01325824]
["bitfinex-derivatives","BTCF0:USTF0",1753172453547,0.01684545,118020.0,118010.0,1.30965824]
["bitfinex-derivatives","BTCF0:USTF0",1753172454254,1.75504504,118050.0,118040.0,0.3162695]
["bitfinex-derivatives","BTCF0:USTF0",1753172454255,1.35850674,118050.0,118040.0,0.3162695]
["bitfinex-derivatives","BTCF0:USTF0",1753172454556,2.00326674,118050.0,118040.0,1.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1753172455148,0.8141109,118050.0,118040.0,1.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1753172455755,0.8151109,118050.0,118040.0,0.6770695]
["bitfinex-derivatives","BTCF0:USTF0",1753172455961,0.8151109,118050.0,118040.0,1.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1753172456360,0.8161109,118050.0,118040.0,1.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1753172458054,0.9006409,118050.0,118040.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1753172458255,1.0137409,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172459259,0.9478709,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172459567,0.8487509,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172459761,0.64676,118050.0,118040.0,1.10062514]
["bitfinex-derivatives","BTCF0:USTF0",1753172460571,0.8159451,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172460758,0.9004751,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172460961,1.0135751,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172461955,0.3031051,118050.0,118040.0,1.10062514]
["bitfinex-derivatives","BTCF0:USTF0",1753172462160,0.9003951,118050.0,118040.0,1.10062514]
["bitfinex-derivatives","BTCF0:USTF0",1753172462360,0.9003955,118050.0,118040.0,0.7664794]
["bitfinex-derivatives","BTCF0:USTF0",1753172462566,0.9003955,118050.0,118040.0,0.81208456]
["bitfinex-derivatives","BTCF0:USTF0",1753172464366,0.2558755,118050.0,118040.0,0.81208456]
["bitfinex-derivatives","BTCF0:USTF0",1753172464566,0.2548755,118050.0,118040.0,0.81208456]
["bitfinex-derivatives","BTCF0:USTF0",1753172464957,0.08453,118050.0,118040.0,1.1462303]
["bitfinex-derivatives","BTCF0:USTF0",1753172465162,0.2538755,118050.0,118040.0,1.1462303]
["bitfinex-derivatives","BTCF0:USTF0",1753172465363,1.0538874,118060.0,118050.0,0.3829555]
["bitfinex-derivatives","BTCF0:USTF0",1753172465563,1.0538874,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172466262,0.4094474,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172466467,1.0252774,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172467066,1.0725074,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172467364,1.1383774,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172467864,1.1393774,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172468269,1.1412474,118060.0,118050.0,0.71833865]
["bitfinex-derivatives","BTCF0:USTF0",1753172468470,1.1412474,118060.0,118050.0,0.65791865]
["bitfinex-derivatives","BTCF0:USTF0",1753172468869,1.1403774,118060.0,118050.0,0.74939865]
["bitfinex-derivatives","BTCF0:USTF0",1753172469069,1.1403774,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172469770,1.0980417,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172471164,1.0557063,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172471770,0.73093,118060.0,118050.0,1.13098439]
["bitfinex-derivatives","BTCF0:USTF0",1753172471966,0.002,118060.0,118050.0,0.79683865]
["bitfinex-derivatives","BTCF0:USTF0",1753172472172,0.002,118060.0,118050.0,1.55658955]
["bitfinex-derivatives","BTCF0:USTF0",1753172472360,0.002,118060.0,118050.0,1.5262164]
["bitfinex-derivatives","BTCF0:USTF0",1753172472560,0.002,118060.0,118050.0,1.1462164]
["bitfinex-derivatives","BTCF0:USTF0",1753172473365,0.18615754,118090.0,118080.0,0.1693025]
["bitfinex-derivatives","BTCF0:USTF0",1753172473566,0.64416,118090.0,118080.0,1.09503824]
["bitfinex-derivatives","BTCF0:USTF0",1753172473766,0.339248,118100.0,118090.0,0.4000782]
["bitfinex-derivatives","BTCF0:USTF0",1753172473965,0.339248,118100.0,118090.0,1.09502394]
["bitfinex-derivatives","BTCF0:USTF0",1753172473966,0.983408,118100.0,118090.0,1.09502394]
["bitfinex-derivatives","BTCF0:USTF0",1753172474161,0.983408,118100.0,118090.0,0.7608782]
["bitfinex-derivatives","BTCF0:USTF0",1753172474670,1.047188,118100.0,118090.0,0.7608782]
["bitfinex-derivatives","BTCF0:USTF0",1753172474870,0.42052243,118100.0,118090.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753172475074,0.3609681,118090.0,118080.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1753172475265,0.69511384,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172475470,0.3607326,118080.0,118070.0,0.17080152]
["bitfinex-derivatives","BTCF0:USTF0",1753172475670,0.69487834,118080.0,118070.0,0.17080152]
["bitfinex-derivatives","BTCF0:USTF0",1753172475870,0.3607326,118080.0,118070.0,0.17080152]
["bitfinex-derivatives","BTCF0:USTF0",1753172476272,0.3607326,118080.0,118070.0,0.34011842]
["bitfinex-derivatives","BTCF0:USTF0",1753172476466,0.3607326,118080.0,118070.0,0.70091842]
["bitfinex-derivatives","BTCF0:USTF0",1753172476672,0.3607326,118080.0,118070.0,0.53160152]
["bitfinex-derivatives","BTCF0:USTF0",1753172476871,0.3607326,118080.0,118070.0,0.17080152]
["bitfinex-derivatives","BTCF0:USTF0",1753172477271,1.05592834,118080.0,118070.0,0.01850152]
["bitfinex-derivatives","BTCF0:USTF0",1753172477469,0.3607469,118070.0,118060.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1753172477670,1.33914264,118070.0,118060.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1753172478469,1.33914264,118070.0,118050.0,0.73131576]
["bitfinex-derivatives","BTCF0:USTF0",1753172478470,0.3607613,118060.0,118050.0,0.73131576]
["bitfinex-derivatives","BTCF0:USTF0",1753172478876,0.3607613,118060.0,118050.0,0.76324576]
["bitfinex-derivatives","BTCF0:USTF0",1753172479075,0.3607613,118060.0,118050.0,0.80980576]
["bitfinex-derivatives","BTCF0:USTF0",1753172479275,0.19143,118060.0,118050.0,0.80980576]
["bitfinex-derivatives","BTCF0:USTF0",1753172479878,0.19143,118060.0,118050.0,0.81180576]
["bitfinex-derivatives","BTCF0:USTF0",1753172480773,0.3607613,118060.0,118050.0,0.81180576]
["bitfinex-derivatives","BTCF0:USTF0",1753172480979,0.2969813,118060.0,118050.0,0.81380576]
["bitfinex-derivatives","BTCF0:USTF0",1753172481174,0.12765,118060.0,118050.0,0.81380576]
["bitfinex-derivatives","BTCF0:USTF0",1753172481478,0.08182,118060.0,118050.0,1.1479515]
["bitfinex-derivatives","BTCF0:USTF0",1753172481677,1.0043585,118070.0,118060.0,0.2587013]
["bitfinex-derivatives","BTCF0:USTF0",1753172481981,0.9405785,118070.0,118060.0,0.7609213]
["bitfinex-derivatives","BTCF0:USTF0",1753172482174,1.0033385,118070.0,118060.0,0.54346924]
["bitfinex-derivatives","BTCF0:USTF0",1753172482372,1.0033385,118070.0,118060.0,0.71280054]
["bitfinex-derivatives","BTCF0:USTF0",1753172482574,1.33748424,118070.0,118060.0,0.71280054]
["bitfinex-derivatives","BTCF0:USTF0",1753172482774,1.0033385,118070.0,118060.0,0.71280054]
["bitfinex-derivatives","BTCF0:USTF0",1753172482976,1.0033385,118070.0,118060.0,0.71380054]
["bitfinex-derivatives","BTCF0:USTF0",1753172483280,0.3593385,118070.0,118060.0,0.71380054]
["bitfinex-derivatives","BTCF0:USTF0",1753172483482,1.0032185,118070.0,118060.0,0.71380054]
["bitfinex-derivatives","BTCF0:USTF0",1753172483680,0.3593385,118070.0,118060.0,0.71380054]
["bitfinex-derivatives","BTCF0:USTF0",1753172483880,1.0031785,118070.0,118060.0,0.71380054]
["bitfinex-derivatives","BTCF0:USTF0",1753172484082,1.0031785,118070.0,118060.0,0.74573054]
["bitfinex-derivatives","BTCF0:USTF0",1753172484281,1.0031785,118070.0,118060.0,0.74673054]
["bitfinex-derivatives","BTCF0:USTF0",1753172485584,1.0031785,118070.0,118060.0,0.79329054]
["bitfinex-derivatives","BTCF0:USTF0",1753172485985,0.72527,118070.0,118060.0,0.79329054]
["bitfinex-derivatives","BTCF0:USTF0",1753172486285,0.72519,118070.0,118060.0,1.17304144]
["bitfinex-derivatives","BTCF0:USTF0",1753172487085,0.67518,118070.0,118060.0,1.17304144]
["bitfinex-derivatives","BTCF0:USTF0",1753172487478,0.844497,118070.0,118060.0,1.17304144]
["bitfinex-derivatives","BTCF0:USTF0",1753172487880,0.894507,118070.0,118060.0,0.79329054]
["bitfinex-derivatives","BTCF0:USTF0",1753172488081,1.33724274,118070.0,118060.0,0.54546924]
["bitfinex-derivatives","BTCF0:USTF0",1753172488378,1.33724274,118070.0,118060.0,0.17378924]
["bitfinex-derivatives","BTCF0:USTF0",1753172488686,1.33724274,118070.0,118060.0,0.03236924]
["bitfinex-derivatives","BTCF0:USTF0",1753172488984,1.33724274,118070.0,118060.0,0.20170054]
["bitfinex-derivatives","BTCF0:USTF0",1753172489483,1.003097,118070.0,118060.0,0.20170054]
["bitfinex-derivatives","BTCF0:USTF0",1753172489676,1.33724274,118070.0,118060.0,0.20170054]
["bitfinex-derivatives","BTCF0:USTF0",1753172490073,1.003097,118070.0,118060.0,0.03236924]
["bitfinex-derivatives","BTCF0:USTF0",1753172490386,1.33724274,118070.0,118060.0,0.34312054]
["bitfinex-derivatives","BTCF0:USTF0",1753172490886,1.003097,118070.0,118060.0,0.35400054]
["bitfinex-derivatives","BTCF0:USTF0",1753172491088,1.003017,118070.0,118060.0,0.43249054]
["bitfinex-derivatives","BTCF0:USTF0",1753172491384,1.003017,118070.0,118060.0,0.79329054]
["bitfinex-derivatives","BTCF0:USTF0",1753172491780,1.003017,118070.0,118060.0,0.4780957]
["bitfinex-derivatives","BTCF0:USTF0",1753172491986,1.003017,118070.0,118060.0,0.79329054]
["bitfinex-derivatives","BTCF0:USTF0",1753172492379,1.003017,118070.0,118060.0,0.80852646]
["bitfinex-derivatives","BTCF0:USTF0",1753172492578,1.003017,118070.0,118060.0,0.44772646]
["bitfinex-derivatives","BTCF0:USTF0",1753172492784,1.003017,118070.0,118060.0,0.47820181]
["bitfinex-derivatives","BTCF0:USTF0",1753172493084,1.003017,118070.0,118060.0,0.83900184]
["bitfinex-derivatives","BTCF0:USTF0",1753172493285,1.003017,118070.0,118060.0,0.44772646]
["bitfinex-derivatives","BTCF0:USTF0",1753172493581,1.003017,118070.0,118060.0,0.80852646]
["bitfinex-derivatives","BTCF0:USTF0",1753172493885,1.02013716,118070.0,118060.0,0.44772646]
["bitfinex-derivatives","BTCF0:USTF0",1753172494085,1.02013716,118070.0,118060.0,0.47820307]
["bitfinex-derivatives","BTCF0:USTF0",1753172494482,1.02013716,118070.0,118060.0,0.30887177]
["bitfinex-derivatives","BTCF0:USTF0",1753172494883,1.3542829,118070.0,118060.0,0.07808177]
["bitfinex-derivatives","BTCF0:USTF0",1753172495086,1.7150829,118070.0,118060.0,0.07808177]
["bitfinex-derivatives","BTCF0:USTF0",1753172495284,1.7150829,118070.0,118060.0,0.03247661]
["bitfinex-derivatives","BTCF0:USTF0",1753172496985,0.1693313,118060.0,118050.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172497179,0.65608704,118060.0,118050.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172497986,1.01688704,118060.0,118050.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172498489,0.3219556,118050.0,118040.0,0.09520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172498691,1.29954134,118050.0,118040.0,0.09520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172499486,1.29954134,118050.0,118040.0,0.18520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172499789,1.36674214,118050.0,118040.0,0.18520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172500186,1.32521508,118050.0,118040.0,0.18520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172501380,1.68601508,118050.0,118040.0,0.09520516]
["bitfinex-derivatives","BTCF0:USTF0",1753172503285,1.68601508,118050.0,118040.0,0.18620516]
["bitfinex-derivatives","BTCF0:USTF0",1753172504193,1.68601508,118050.0,118040.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753172504788,1.39176571,118050.0,118040.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753172504993,1.05761997,118050.0,118040.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753172505294,1.34201449,118050.0,118040.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753172506287,1.70281449,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172508293,0.2404443,118030.0,118020.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753172508495,1.24413882,118030.0,118020.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753172508693,1.24413882,118030.0,118020.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1753172508892,1.2610425,118030.0,118020.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1753172509191,1.6218425,118030.0,118010.0,0.15471393]
["bitfinex-derivatives","BTCF0:USTF0",1753172509493,0.60091322,118020.0,118010.0,0.20402393]
["bitfinex-derivatives","BTCF0:USTF0",1753172509893,0.60091322,118020.0,118010.0,0.21508393]
["bitfinex-derivatives","BTCF0:USTF0",1753172510093,0.60091322,118020.0,118010.0,0.16947877]
["bitfinex-derivatives","BTCF0:USTF0",1753172510990,0.169403,118010.0,118000.0,0.49640516]
["bitfinex-derivatives","BTCF0:USTF0",1753172511295,1.29322621,118010.0,118000.0,0.55677516]
["bitfinex-derivatives","BTCF0:USTF0",1753172511492,1.31017276,118010.0,118000.0,0.55677516]
["bitfinex-derivatives","BTCF0:USTF0",1753172511693,1.31017276,118010.0,118000.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1753172511893,1.31017276,118010.0,117990.0,0.57582376]
["bitfinex-derivatives","BTCF0:USTF0",1753172511894,0.3165474,118000.0,117990.0,0.80428686]
["bitfinex-derivatives","BTCF0:USTF0",1753172512091,0.8836474,118000.0,117990.0,0.80428686]
["bitfinex-derivatives","BTCF0:USTF0",1753172512296,0.8836474,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172512496,0.2404874,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172512798,0.8836074,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172513798,0.8836074,118000.0,117990.0,0.7636817]
["bitfinex-derivatives","BTCF0:USTF0",1753172513999,0.8836074,118000.0,117990.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1753172514199,0.9596674,118000.0,117990.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1753172514400,1.29316061,118000.0,117990.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1753172514698,0.9596674,118000.0,117990.0,0.7706817]
["bitfinex-derivatives","BTCF0:USTF0",1753172515695,0.9596674,118000.0,117990.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1753172515895,1.29316061,118000.0,117990.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1753172516101,1.29316061,118000.0,117990.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1753172516302,1.29316061,118000.0,117990.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1753172516502,0.9596674,118000.0,117990.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1753172516703,1.30175659,118000.0,117990.0,0.6926017]
["bitfinex-derivatives","BTCF0:USTF0",1753172516904,1.29316061,118000.0,117990.0,0.6926017]
["bitfinex-derivatives","BTCF0:USTF0",1753172517203,0.9596674,118000.0,117990.0,0.7191117]
["bitfinex-derivatives","BTCF0:USTF0",1753172517408,1.29316061,118000.0,117990.0,0.7656817]
["bitfinex-derivatives","BTCF0:USTF0",1753172518002,0.3022274,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172518205,0.9452274,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172518511,0.2404874,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172518693,0.8834474,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172519705,0.2404874,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172519908,0.8834474,118000.0,117990.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1753172520202,0.8834474,118000.0,117990.0,1.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1753172520203,0.04815,118000.0,117990.0,1.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1753172520408,0.25743215,118010.0,118000.0,0.3978674]
["bitfinex-derivatives","BTCF0:USTF0",1753172520708,0.73089655,118010.0,118000.0,0.7586674]
["bitfinex-derivatives","BTCF0:USTF0",1753172521001,0.01694655,118010.0,118000.0,0.7586674]
["bitfinex-derivatives","BTCF0:USTF0",1753172521204,0.65982655,118010.0,118000.0,1.09216061]
["bitfinex-derivatives","BTCF0:USTF0",1753172521404,0.30492245,118050.0,118030.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753172521606,0.22886235,118050.0,118040.0,0.92274321]
["bitfinex-derivatives","BTCF0:USTF0",1753172521907,0.87174235,118050.0,118040.0,1.09110321]
["bitfinex-derivatives","BTCF0:USTF0",1753172522100,0.87174235,118050.0,118040.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1753172522502,0.87174235,118050.0,118040.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1753172522898,1.07548556,118050.0,118040.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1753172523098,1.71824556,118050.0,118040.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1753172523297,1.71824556,118050.0,118040.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1753172523908,1.34112556,118050.0,118040.0,0.7616099]
["bitfinex-derivatives","BTCF0:USTF0",1753172524211,1.34112556,118050.0,118040.0,0.59125]
["bitfinex-derivatives","BTCF0:USTF0",1753172524504,1.71824556,118050.0,118040.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1753172524702,1.71824556,118050.0,118040.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1753172524900,1.71824556,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172525399,0.16936,118040.0,118030.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1753172525603,0.65518321,118040.0,118030.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1753172525803,0.65518321,118040.0,118030.0,0.3197443]
["bitfinex-derivatives","BTCF0:USTF0",1753172526412,1.29778321,118040.0,118030.0,0.3197443]
["bitfinex-derivatives","BTCF0:USTF0",1753172527108,1.29778321,118040.0,118030.0,0.3207443]
["bitfinex-derivatives","BTCF0:USTF0",1753172527316,1.29778321,118040.0,118030.0,0.3522543]
["bitfinex-derivatives","BTCF0:USTF0",1753172527915,0.94797,118040.0,118030.0,0.3988243]
["bitfinex-derivatives","BTCF0:USTF0",1753172528712,0.94797,118040.0,118030.0,0.7596243]
["bitfinex-derivatives","BTCF0:USTF0",1753172528917,1.28146321,118040.0,118030.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1753172529918,1.28146321,118040.0,118030.0,0.7596243]
["bitfinex-derivatives","BTCF0:USTF0",1753172530306,0.16936,118040.0,118030.0,0.7596243]
["bitfinex-derivatives","BTCF0:USTF0",1753172530515,0.81184,118040.0,118030.0,1.09311751]
["bitfinex-derivatives","BTCF0:USTF0",1753172530711,0.81184,118040.0,118030.0,0.7596243]
["bitfinex-derivatives","BTCF0:USTF0",1753172531820,0.81184,118040.0,118030.0,0.7606243]
["bitfinex-derivatives","BTCF0:USTF0",1753172532219,0.16936,118040.0,118030.0,0.7606243]
["bitfinex-derivatives","BTCF0:USTF0",1753172532413,0.14418865,118050.0,118040.0,0.4006399]
["bitfinex-derivatives","BTCF0:USTF0",1753172532414,0.31354525,118050.0,118040.0,0.4006399]
["bitfinex-derivatives","BTCF0:USTF0",1753172532614,0.95578525,118050.0,118040.0,0.7614399]
["bitfinex-derivatives","BTCF0:USTF0",1753172532814,0.91344575,118050.0,118040.0,0.7614399]
["bitfinex-derivatives","BTCF0:USTF0",1753172533416,1.35308896,118050.0,118040.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753172533620,1.35308896,118050.0,118040.0,0.62244555]
["bitfinex-derivatives","BTCF0:USTF0",1753172533621,1.36940896,118050.0,118040.0,0.62244555]
["bitfinex-derivatives","BTCF0:USTF0",1753172533820,1.37040896,118050.0,118040.0,0.26164555]
["bitfinex-derivatives","BTCF0:USTF0",1753172534024,1.37040896,118050.0,118040.0,0.62244555]
["bitfinex-derivatives","BTCF0:USTF0",1753172534221,1.35408896,118050.0,118040.0,0.62244555]
["bitfinex-derivatives","BTCF0:USTF0",1753172535521,1.37040896,118050.0,118040.0,0.62244555]
["bitfinex-derivatives","BTCF0:USTF0",1753172535916,1.37040896,118050.0,118040.0,0.26164555]
["bitfinex-derivatives","BTCF0:USTF0",1753172536219,1.35408896,118050.0,118040.0,0.26164555]
["bitfinex-derivatives","BTCF0:USTF0",1753172537923,1.35408896,118050.0,118040.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1753172538420,1.73120896,118050.0,118040.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753172538623,1.73120896,118050.0,118040.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1753172540721,1.73120896,118050.0,118040.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753172540920,0.1954799,118040.0,118030.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172541126,0.65144311,118040.0,118030.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172541321,0.3179499,118040.0,118030.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172541526,0.65144311,118040.0,118030.0,0.18227555]
["bitfinex-derivatives","BTCF0:USTF0",1753172542025,0.65144311,118040.0,118030.0,0.26164555]
["bitfinex-derivatives","BTCF0:USTF0",1753172542427,0.65144311,118040.0,118030.0,0.26264555]
["bitfinex-derivatives","BTCF0:USTF0",1753172543422,0.65144311,118040.0,118030.0,0.26364555]
["bitfinex-derivatives","BTCF0:USTF0",1753172545329,0.60239831,118040.0,118030.0,0.26364555]
["bitfinex-derivatives","BTCF0:USTF0",1753172545835,0.60239831,118040.0,118030.0,0.62444555]
["bitfinex-derivatives","BTCF0:USTF0",1753172548633,0.60239831,118040.0,118030.0,0.53386555]
["bitfinex-derivatives","BTCF0:USTF0",1753172549127,0.96319831,118040.0,118030.0,0.17306555]
["bitfinex-derivatives","BTCF0:USTF0",1753172549629,1.24764672,118040.0,118030.0,0.07979555]
["bitfinex-derivatives","BTCF0:USTF0",1753172549824,0.2421743,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172550024,1.60307271,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172550228,1.6200142,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172550624,1.6200142,118030.0,118020.0,0.07779555]
["bitfinex-derivatives","BTCF0:USTF0",1753172550830,1.6200142,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172551132,2.7918942,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172551333,2.7918942,118030.0,118020.0,0.07779555]
["bitfinex-derivatives","BTCF0:USTF0",1753172551534,2.7918942,118030.0,118020.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172551928,2.50744579,118030.0,118020.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172552127,2.7918942,118030.0,118020.0,0.17106555]
["bitfinex-derivatives","BTCF0:USTF0",1753172552433,2.7918942,118030.0,118020.0,0.07779555]
["bitfinex-derivatives","BTCF0:USTF0",1753172552627,2.7918942,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172553640,2.7918942,118030.0,118020.0,0.07779555]
["bitfinex-derivatives","BTCF0:USTF0",1753172554539,2.7918942,118030.0,118020.0,0.03036555]
["bitfinex-derivatives","BTCF0:USTF0",1753172554838,0.3165187,118020.0,118010.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172555041,0.6773187,118020.0,118010.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172555240,0.96176711,118020.0,118010.0,0.09303516]
["bitfinex-derivatives","BTCF0:USTF0",1753172555440,0.96176711,118020.0,118010.0,0.11518516]
["bitfinex-derivatives","BTCF0:USTF0",1753172556137,0.96276711,118020.0,118010.0,0.11518516]
["bitfinex-derivatives","BTCF0:USTF0",1753172556332,0.96376711,118020.0,118010.0,0.18630516]
["bitfinex-derivatives","BTCF0:USTF0",1753172556939,0.96376711,118020.0,118010.0,0.19751516]
["bitfinex-derivatives","BTCF0:USTF0",1753172557937,0.6793187,118020.0,118010.0,0.19751516]
["bitfinex-derivatives","BTCF0:USTF0",1753172558136,0.96376711,118020.0,118010.0,0.19751516]
["bitfinex-derivatives","BTCF0:USTF0",1753172558636,0.96376711,118020.0,118010.0,0.18630516]
["bitfinex-derivatives","BTCF0:USTF0",1753172558833,0.96376711,118020.0,118010.0,0.09303516]
["bitfinex-derivatives","BTCF0:USTF0",1753172559139,0.96376711,118020.0,118010.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172561840,0.96376711,118020.0,118010.0,0.09339516]
["bitfinex-derivatives","BTCF0:USTF0",1753172563138,0.96376711,118020.0,118010.0,0.04560516]
["bitfinex-derivatives","BTCF0:USTF0",1753172563735,1.24821552,118020.0,118010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753172564038,0.33385516,118000.0,117990.0,0.06086317]
["bitfinex-derivatives","BTCF0:USTF0",1753172564244,1.90427198,118000.0,117990.0,0.06086317]
["bitfinex-derivatives","BTCF0:USTF0",1753172564538,1.90427198,118000.0,117990.0,0.10865317]
["bitfinex-derivatives","BTCF0:USTF0",1753172565843,1.97318172,118000.0,117990.0,0.11165317]
["bitfinex-derivatives","BTCF0:USTF0",1753172566643,1.97318172,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172567033,0.1694461,117980.0,117970.0,0.47953317]
["bitfinex-derivatives","BTCF0:USTF0",1753172567236,1.24187451,117980.0,117970.0,0.57342317]
["bitfinex-derivatives","BTCF0:USTF0",1753172567436,1.24187451,117980.0,117970.0,0.65280317]
["bitfinex-derivatives","BTCF0:USTF0",1753172567841,1.23404606,117980.0,117970.0,0.65280317]
["bitfinex-derivatives","BTCF0:USTF0",1753172568143,0.30903765,117980.0,117970.0,0.65280317]
["bitfinex-derivatives","BTCF0:USTF0",1753172568345,1.23400606,117980.0,117970.0,0.65280317]
["bitfinex-derivatives","BTCF0:USTF0",1753172568738,1.25139419,117980.0,117970.0,0.65280317]
["bitfinex-derivatives","BTCF0:USTF0",1753172569244,1.25139419,117980.0,117970.0,0.66080317]
["bitfinex-derivatives","BTCF0:USTF0",1753172569446,0.96694578,117980.0,117970.0,0.66080317]
["bitfinex-derivatives","BTCF0:USTF0",1753172569742,1.25139419,117980.0,117970.0,0.66080317]
["bitfinex-derivatives","BTCF0:USTF0",1753172569947,1.25139419,117980.0,117970.0,0.67583165]
["bitfinex-derivatives","BTCF0:USTF0",1753172570946,1.26771419,117980.0,117970.0,0.67583165]
["bitfinex-derivatives","BTCF0:USTF0",1753172571143,1.26771419,117980.0,117970.0,0.26809165]
["bitfinex-derivatives","BTCF0:USTF0",1753172571944,1.26771419,117980.0,117970.0,0.13168165]
["bitfinex-derivatives","BTCF0:USTF0",1753172572145,1.26771419,117980.0,117970.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1753172572440,2.80079419,117980.0,117970.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1753172572639,3.0852426,117980.0,117970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753172572839,2.80079419,117980.0,117970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753172573447,2.80079419,117980.0,117970.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1753172575043,2.80279419,117980.0,117970.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1753172576342,2.16227419,117980.0,117970.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1753172576543,2.80255419,117980.0,117970.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1753172577145,2.16227419,117980.0,117970.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1753172577443,2.80247419,117980.0,117970.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1753172577844,2.80247419,117980.0,117970.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753172578138,0.2431004,117970.0,117960.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753172578343,0.60132881,117970.0,117960.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753172578538,0.3168804,117970.0,117960.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753172578845,0.60132881,117970.0,117960.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753172579544,0.60132881,117970.0,117960.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1753172579745,0.60132881,117970.0,117960.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1753172580142,0.3168804,117970.0,117960.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1753172580340,0.60132881,117970.0,117960.0,0.4006148]
["bitfinex-derivatives","BTCF0:USTF0",1753172580538,0.60132881,117970.0,117960.0,1.04586321]
["bitfinex-derivatives","BTCF0:USTF0",1753172580539,0.1694604,117970.0,117960.0,1.04586321]
["bitfinex-derivatives","BTCF0:USTF0",1753172580742,0.18684793,117980.0,117970.0,0.4006004]
["bitfinex-derivatives","BTCF0:USTF0",1753172580937,0.82692793,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172581347,1.11137634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172581839,1.18515634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172582044,1.18515634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172582245,1.18515634,117980.0,117970.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1753172582641,1.18493634,117980.0,117970.0,0.7624004]
["bitfinex-derivatives","BTCF0:USTF0",1753172582850,1.18593634,117980.0,117970.0,0.7624004]
["bitfinex-derivatives","BTCF0:USTF0",1753172583047,1.18593634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172583236,1.24339634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172583437,1.24239634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172583745,1.24439634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172584245,1.24439634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172584543,1.24439634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172584744,1.24439634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172585038,1.18693634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172587346,1.24439634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172587749,1.24415634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172587944,1.24415634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172588647,0.95970793,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172588846,1.18669634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172589449,0.54693634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172589841,1.18653634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172590038,0.54693634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172590342,1.18653634,117980.0,117970.0,0.7614004]
["bitfinex-derivatives","BTCF0:USTF0",1753172590538,0.54693634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172590738,1.24229634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172591145,1.24029634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172591445,0.61705634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172591650,1.25657634,117980.0,117970.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1753172591951,1.25657634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172592139,1.25757634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172592650,1.24125634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172593347,1.18545634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172593544,1.18529634,117980.0,117970.0,0.7614005]
["bitfinex-derivatives","BTCF0:USTF0",1753172593850,1.18529634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172595050,1.24101634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172595251,1.25733634,117980.0,117970.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1753172595649,1.25733634,117980.0,117970.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753172595849,0.3139305,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172596159,1.24362732,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172596358,1.24362732,117970.0,117960.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1753172596653,0.95917891,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172597154,0.95917891,117970.0,117960.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1753172597947,1.23753891,117970.0,117960.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1753172598345,1.59833891,117970.0,117960.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1753172598548,1.60033891,117970.0,117960.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1753172598749,1.24153891,117970.0,117960.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1753172599454,1.22521891,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172600355,0.58605891,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172600556,1.22513891,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172601354,1.24212336,117970.0,117960.0,0.4338226]
["bitfinex-derivatives","BTCF0:USTF0",1753172601554,0.54724336,117970.0,117960.0,0.4338226]
["bitfinex-derivatives","BTCF0:USTF0",1753172601852,1.09682891,117970.0,117960.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1753172602053,1.09682891,117970.0,117960.0,0.79477455]
["bitfinex-derivatives","BTCF0:USTF0",1753172602263,1.15262891,117970.0,117960.0,0.79477455]
["bitfinex-derivatives","BTCF0:USTF0",1753172603355,1.16761192,117970.0,117960.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1753172603559,1.18393192,117970.0,117960.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1753172603754,1.18393192,117970.0,117960.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1753172604160,1.18193192,117970.0,117960.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753172604455,1.82818033,117970.0,117960.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1753172604665,0.61636192,117970.0,117960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753172604850,1.61592192,117970.0,117960.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1753172605260,1.61592192,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172605761,0.97716192,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172605959,1.61588192,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172606563,1.61584192,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172606764,1.90029033,117970.0,117960.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1753172607062,1.61584192,117970.0,117960.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1753172607261,1.90029033,117970.0,117960.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1753172608756,1.61584192,117970.0,117960.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1753172609066,1.33131351,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172609259,1.61576192,117970.0,117960.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1753172612457,2.42728192,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172612657,2.42728192,117970.0,117960.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1753172612865,2.42724192,117970.0,117960.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1753172613563,2.42724192,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172613961,2.42624192,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172614160,2.42624192,117970.0,117960.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1753172615067,2.42724192,117970.0,117960.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1753172615367,2.42724192,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172615565,1.71684192,117970.0,117960.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1753172615762,2.35496192,117970.0,117960.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1753172615963,2.35496192,117970.0,117960.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1753172616163,2.40892192,117970.0,117960.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1753172616360,1.77080192,117970.0,117960.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1753172616563,2.33793881,117970.0,117960.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1753172616770,2.40887759,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172616970,2.42519759,117970.0,117960.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753172617369,0.3121045,117960.0,117950.0,0.53843975]
["bitfinex-derivatives","BTCF0:USTF0",1753172617571,0.88100132,117960.0,117950.0,0.53843975]
["bitfinex-derivatives","BTCF0:USTF0",1753172617758,0.88100132,117960.0,117950.0,0.54890975]
["bitfinex-derivatives","BTCF0:USTF0",1753172618264,0.88100132,117960.0,117950.0,0.58092975]
["bitfinex-derivatives","BTCF0:USTF0",1753172618970,0.89839869,117960.0,117950.0,0.58092975]
["bitfinex-derivatives","BTCF0:USTF0",1753172619168,1.25919869,117960.0,117950.0,0.18910975]
["bitfinex-derivatives","BTCF0:USTF0",1753172619469,1.25919869,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172619776,1.27616571,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172619966,0.1694889,117950.0,117940.0,0.04573975]
["bitfinex-derivatives","BTCF0:USTF0",1753172620164,1.59543731,117950.0,117940.0,0.04573975]
["bitfinex-derivatives","BTCF0:USTF0",1753172621772,1.59643731,117950.0,117940.0,0.04573975]
["bitfinex-derivatives","BTCF0:USTF0",1753172621971,0.2426732,117940.0,117930.0,0.18994975]
["bitfinex-derivatives","BTCF0:USTF0",1753172622270,0.59673161,117940.0,117930.0,0.18994975]
["bitfinex-derivatives","BTCF0:USTF0",1753172623174,0.59673161,117940.0,117930.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1753172623365,0.52712161,117940.0,117930.0,0.79542735]
["bitfinex-derivatives","BTCF0:USTF0",1753172623671,0.59522737,117940.0,117930.0,0.7496876]
["bitfinex-derivatives","BTCF0:USTF0",1753172624173,0.59522737,117940.0,117930.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172624575,0.64851737,117940.0,117930.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172626377,0.65682727,117940.0,117930.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172626577,0.67314727,117940.0,117930.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1753172626771,0.67314727,117940.0,117930.0,0.17996353]
["bitfinex-derivatives","BTCF0:USTF0",1753172626971,0.67314727,117940.0,117930.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753172627179,0.67314727,117940.0,117930.0,0.09151407]
["bitfinex-derivatives","BTCF0:USTF0",1753172627376,1.33535951,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172628683,1.31839568,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172628883,1.67158727,117940.0,117930.0,0.09151407]
["bitfinex-derivatives","BTCF0:USTF0",1753172629280,1.67158727,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172629475,1.38713886,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172629685,1.67158727,117940.0,117930.0,0.09151407]
["bitfinex-derivatives","BTCF0:USTF0",1753172630081,1.38713886,117940.0,117930.0,0.09151407]
["bitfinex-derivatives","BTCF0:USTF0",1753172630282,1.67158727,117940.0,117930.0,0.09151407]
["bitfinex-derivatives","BTCF0:USTF0",1753172630484,1.67158727,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172631185,1.95603568,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172631779,1.67158727,117940.0,117930.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1753172632181,0.06961,117930.0,117910.0,0.06078373]
["bitfinex-derivatives","BTCF0:USTF0",1753172632385,0.06961,117930.0,117900.0,0.19502373]
["bitfinex-derivatives","BTCF0:USTF0",1753172632386,0.2316864,117910.0,117900.0,0.19502373]
["bitfinex-derivatives","BTCF0:USTF0",1753172632581,0.3164837,117900.0,117890.0,0.12176967]
["bitfinex-derivatives","BTCF0:USTF0",1753172632787,0.2078151,117890.0,117880.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172632986,1.16141192,117890.0,117880.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172633385,1.16141192,117890.0,117870.0,0.14293967]
["bitfinex-derivatives","BTCF0:USTF0",1753172633386,0.2998695,117880.0,117870.0,0.14293967]
["bitfinex-derivatives","BTCF0:USTF0",1753172633584,1.86696632,117880.0,117870.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172634088,1.88454855,117880.0,117870.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172634483,1.86696632,117880.0,117870.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172634987,0.2998838,117870.0,117860.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172635187,2.16816529,117870.0,117860.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172635792,2.23765431,117870.0,117860.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172636284,0.2998982,117860.0,117850.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172636590,1.28020409,117860.0,117850.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172637082,1.64100409,117860.0,117850.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172637686,1.64100409,117860.0,117850.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172637991,1.64100409,117860.0,117850.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172638590,1.64100409,117860.0,117850.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172638888,0.2395925,117850.0,117840.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172639190,0.96871548,117850.0,117840.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172639382,0.96871548,117850.0,117840.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172640282,0.2999269,117840.0,117830.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172640486,1.21144839,117840.0,117830.0,0.7498313]
["bitfinex-derivatives","BTCF0:USTF0",1753172640682,0.0444103,117850.0,117840.0,0.1696469]
["bitfinex-derivatives","BTCF0:USTF0",1753172640889,0.6394,117850.0,117840.0,0.7498169]
["bitfinex-derivatives","BTCF0:USTF0",1753172641389,0.8090325,117850.0,117840.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172641590,1.14343399,117850.0,117840.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172641790,0.53675399,117850.0,117840.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1753172641986,1.60711548,117850.0,117840.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172642186,1.60711548,117850.0,117840.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753172642398,0.2999269,117840.0,117830.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172642597,0.99512839,117840.0,117830.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172642998,0.99512839,117840.0,117830.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1753172644199,0.6607269,117840.0,117830.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1753172644495,0.8770069,117840.0,117830.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1753172644691,1.21140839,117840.0,117830.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1753172645097,1.21140839,117840.0,117830.0,0.3900313]
["bitfinex-derivatives","BTCF0:USTF0",1753172645296,1.21140839,117840.0,117830.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1753172645702,1.21440839,117840.0,117830.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1753172645995,0.57700839,117840.0,117830.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1753172646298,1.21336839,117840.0,117830.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1753172646499,1.27368839,117840.0,117830.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172646694,1.27368839,117840.0,117820.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172646695,0.2999413,117830.0,117820.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172647002,0.99514279,117830.0,117820.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1753172647192,0.99514279,117830.0,117820.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172647393,0.99514279,117830.0,117820.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1753172647795,0.99514279,117830.0,117820.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172648395,0.2760701,117810.0,117800.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1753172648592,1.63253159,117810.0,117800.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1753172648996,1.27173159,117810.0,117800.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1753172649599,1.280374,117810.0,117800.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1753172649897,1.641174,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172650206,0.3033745,117800.0,117790.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1753172650399,0.63777599,117800.0,117790.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1753172650901,0.97217748,117800.0,117790.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1753172651198,0.97217748,117800.0,117790.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753172651397,0.0424378,117770.0,117750.0,0.5305733]
["bitfinex-derivatives","BTCF0:USTF0",1753172651599,2.69134369,117760.0,117750.0,0.66362406]
["bitfinex-derivatives","BTCF0:USTF0",1753172651793,2.69121249,117760.0,117750.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1753172652000,2.69121249,117760.0,117750.0,0.9214666]
["bitfinex-derivatives","BTCF0:USTF0",1753172652193,2.69121249,117760.0,117750.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1753172652393,2.69121249,117760.0,117750.0,0.82766967]
["bitfinex-derivatives","BTCF0:USTF0",1753172652600,2.69121249,117760.0,117750.0,0.99744597]
["bitfinex-derivatives","BTCF0:USTF0",1753172653000,2.356811,117760.0,117750.0,0.82966967]
["bitfinex-derivatives","BTCF0:USTF0",1753172653203,2.69121249,117760.0,117750.0,0.82966967]
["bitfinex-derivatives","BTCF0:USTF0",1753172653399,2.69121249,117760.0,117750.0,0.68426597]
["bitfinex-derivatives","BTCF0:USTF0",1753172653600,2.69121249,117760.0,117750.0,0.74946597]
["bitfinex-derivatives","BTCF0:USTF0",1753172653800,2.75806314,117760.0,117750.0,0.74946597]
["bitfinex-derivatives","BTCF0:USTF0",1753172654001,2.75806314,117760.0,117750.0,0.94048967]
["bitfinex-derivatives","BTCF0:USTF0",1753172654196,2.75806314,117760.0,117750.0,1.02514967]
["bitfinex-derivatives","BTCF0:USTF0",1753172654810,2.75806314,117760.0,117750.0,1.02614967]
["bitfinex-derivatives","BTCF0:USTF0",1753172655117,2.81533314,117760.0,117750.0,1.02614967]
["bitfinex-derivatives","BTCF0:USTF0",1753172655409,2.81533314,117760.0,117750.0,0.30454967]
["bitfinex-derivatives","BTCF0:USTF0",1753172655604,2.81533314,117760.0,117750.0,0.18470967]
["bitfinex-derivatives","BTCF0:USTF0",1753172656109,2.81533314,117760.0,117750.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753172656299,2.17793314,117760.0,117750.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1753172656504,2.42378165,117760.0,117750.0,0.66534967]
["bitfinex-derivatives","BTCF0:USTF0",1753172656812,2.75818314,117760.0,117750.0,0.66534967]
["bitfinex-derivatives","BTCF0:USTF0",1753172657207,2.17793314,117760.0,117750.0,0.66534967]
["bitfinex-derivatives","BTCF0:USTF0",1753172657404,2.81541314,117760.0,117750.0,0.30454967]
["bitfinex-derivatives","BTCF0:USTF0",1753172657708,2.81541314,117760.0,117750.0,0.18470967]
["bitfinex-derivatives","BTCF0:USTF0",1753172657906,2.81541314,117760.0,117750.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1753172658107,0.3574663,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172658308,1.02626928,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172658603,0.69186779,117750.0,117740.0,0.6265207]
["bitfinex-derivatives","BTCF0:USTF0",1753172658806,0.69186779,117750.0,117740.0,0.6721407]
["bitfinex-derivatives","BTCF0:USTF0",1753172659007,0.69186779,117750.0,117740.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1753172659207,0.69186779,117750.0,117740.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1753172659603,0.69186779,117750.0,117740.0,0.50535]
["bitfinex-derivatives","BTCF0:USTF0",1753172659805,0.69186779,117750.0,117740.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1753172660310,0.69186779,117750.0,117740.0,0.6295207]
["bitfinex-derivatives","BTCF0:USTF0",1753172660512,0.3574663,117750.0,117740.0,0.6295207]
["bitfinex-derivatives","BTCF0:USTF0",1753172660715,0.69186779,117750.0,117740.0,0.6295207]
["bitfinex-derivatives","BTCF0:USTF0",1753172660912,0.69186779,117750.0,117740.0,0.6731407]
["bitfinex-derivatives","BTCF0:USTF0",1753172661616,0.63459779,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172661812,0.08283,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172662010,0.8073763,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172662204,0.97200149,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172662410,0.6376,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172662710,1.14177779,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172663216,1.19155779,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172663912,0.8902063,117750.0,117740.0,0.7473607]
["bitfinex-derivatives","BTCF0:USTF0",1753172664116,0.06685065,117760.0,117750.0,0.3091363]
["bitfinex-derivatives","BTCF0:USTF0",1753172664317,0.8073644,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172664716,1.14176589,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172665117,0.8073644,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172665317,0.8083644,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172665724,0.8104044,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172666218,0.6406,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172666714,0.6386,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172666919,0.8083619,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172667219,0.6386,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172667421,0.8083619,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172669323,1.14276339,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172669822,0.8083619,117760.0,117750.0,0.7463463]
["bitfinex-derivatives","BTCF0:USTF0",1753172670322,0.8083619,117760.0,117750.0,0.7473463]
["bitfinex-derivatives","BTCF0:USTF0",1753172671522,0.6386,117760.0,117750.0,0.7473463]
["bitfinex-derivatives","BTCF0:USTF0",1753172671925,0.63856,117760.0,117750.0,0.7473463]
["bitfinex-derivatives","BTCF0:USTF0",1753172672422,0.001,117760.0,117750.0,1.25159579]
["bitfinex-derivatives","BTCF0:USTF0",1753172672924,0.2546141,117780.0,117770.0,0.2544075]
["bitfinex-derivatives","BTCF0:USTF0",1753172672925,0.50414539,117780.0,117770.0,0.2544075]
["bitfinex-derivatives","BTCF0:USTF0",1753172673124,0.50414539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172673125,0.8073039,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172673926,1.14170539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172674424,1.14370539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172674724,1.19348539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172675126,1.25075539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172676023,0.9969939,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172676222,1.27412539,117780.0,117770.0,1.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1753172677425,1.34871326,117780.0,117770.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1753172677623,0.1697475,117770.0,117760.0,0.9678848]
["bitfinex-derivatives","BTCF0:USTF0",1753172677924,0.69117899,117770.0,117760.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1753172678125,0.69117899,117770.0,117760.0,0.6077119]
["bitfinex-derivatives","BTCF0:USTF0",1753172678126,0.3567775,117770.0,117760.0,0.6077119]
["bitfinex-derivatives","BTCF0:USTF0",1753172678326,0.69117899,117770.0,117760.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1753172678529,0.69117899,117770.0,117760.0,0.9685119]
["bitfinex-derivatives","BTCF0:USTF0",1753172678723,0.69117899,117770.0,117760.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1753172678923,0.69117899,117770.0,117760.0,0.9685119]
["bitfinex-derivatives","BTCF0:USTF0",1753172679228,0.69117899,117770.0,117760.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1753172679429,0.3567775,117770.0,117760.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1753172679729,0.36745149,117770.0,117760.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1753172681430,0.03505,117770.0,117760.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1753172681927,0.002,117770.0,117760.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1753172682128,1.18900589,117780.0,117770.0,0.2586675]
["bitfinex-derivatives","BTCF0:USTF0",1753172682328,1.18900589,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172683133,1.20703419,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172683433,1.03728979,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172683632,0.97196149,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172683834,1.14169459,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172684132,1.16073869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172684532,1.21003869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172686031,1.28699869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172686628,1.28699869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172687029,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172687635,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172687836,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172688436,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172688834,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172689234,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172689435,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172691242,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172691436,1.0089672,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172691637,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172692643,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172692843,1.0089672,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172693144,1.34336869,117780.0,117770.0,0.7547775]
["bitfinex-derivatives","BTCF0:USTF0",1753172693338,1.34336869,117780.0,117770.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172693743,1.34336869,117780.0,117770.0,0.58623637]
["bitfinex-derivatives","BTCF0:USTF0",1753172694145,1.34336869,117780.0,117770.0,0.75598387]
["bitfinex-derivatives","BTCF0:USTF0",1753172694340,1.28699869,117780.0,117770.0,0.75598387]
["bitfinex-derivatives","BTCF0:USTF0",1753172695647,1.26895459,117780.0,117770.0,0.75598387]
["bitfinex-derivatives","BTCF0:USTF0",1753172695844,0.02112174,117780.0,117770.0,0.75598387]
["bitfinex-derivatives","BTCF0:USTF0",1753172696139,0.65808174,117780.0,117770.0,0.75598387]
["bitfinex-derivatives","BTCF0:USTF0",1753172697043,0.65808174,117780.0,117770.0,1.09038536]
["bitfinex-derivatives","BTCF0:USTF0",1753172697243,0.65808174,117780.0,117770.0,1.10038536]
["bitfinex-derivatives","BTCF0:USTF0",1753172697543,0.02112174,117780.0,117770.0,1.73730536]
["bitfinex-derivatives","BTCF0:USTF0",1753172697845,0.003,117780.0,117770.0,1.73594603]
["bitfinex-derivatives","BTCF0:USTF0",1753172698045,0.63692,117790.0,117780.0,0.2586531]
["bitfinex-derivatives","BTCF0:USTF0",1753172698246,0.8247612,117790.0,117780.0,0.7547631]
["bitfinex-derivatives","BTCF0:USTF0",1753172698940,0.8247612,117790.0,117780.0,0.75596947]
["bitfinex-derivatives","BTCF0:USTF0",1753172699545,0.8247612,117790.0,117780.0,0.75896947]
["bitfinex-derivatives","BTCF0:USTF0",1753172699947,0.8247612,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172700648,0.9039412,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172701442,0.6550426,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172701639,0.8247613,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172701846,0.6550426,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172702347,0.8247612,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172702553,0.8566412,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172702743,0.9039412,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172703249,0.9491212,117790.0,117780.0,0.75996947]
["bitfinex-derivatives","BTCF0:USTF0",1753172704047,1.33989269,117790.0,117780.0,0.46563637]
["bitfinex-derivatives","BTCF0:USTF0",1753172704249,1.33995269,117790.0,117780.0,0.63536937]
["bitfinex-derivatives","BTCF0:USTF0",1753172704647,1.33995269,117790.0,117780.0,0.63653197]
["bitfinex-derivatives","BTCF0:USTF0",1753172705549,1.33995269,117790.0,117780.0,0.53690197]
["bitfinex-derivatives","BTCF0:USTF0",1753172706954,1.17017409,117790.0,117780.0,0.68277197]
["bitfinex-derivatives","BTCF0:USTF0",1753172707143,1.17017409,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172707649,1.33989269,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172708249,1.33995269,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172709049,1.33989269,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172709251,1.17017409,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172710146,1.33989269,117790.0,117780.0,0.76113197]
["bitfinex-derivatives","BTCF0:USTF0",1753172710846,1.33989269,117790.0,117780.0,0.53690197]
["bitfinex-derivatives","BTCF0:USTF0",1753172711053,1.33989269,117790.0,117780.0,0.36716897]
["bitfinex-derivatives","BTCF0:USTF0",1753172711245,1.33989269,117790.0,117780.0,0.00636897]
["bitfinex-derivatives","BTCF0:USTF0",1753172711448,0.169733,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172711642,0.69947709,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172712255,0.1697474,117770.0,117760.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1753172712453,1.31772889,117770.0,117760.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1753172712653,1.01837564,117770.0,117760.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1753172712844,0.1697619,117760.0,117750.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1753172713051,0.68138339,117760.0,117750.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1753172713353,0.68138339,117760.0,117750.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1753172713658,0.68138339,117760.0,117750.0,0.6763263]
["bitfinex-derivatives","BTCF0:USTF0",1753172713953,0.68138339,117760.0,117750.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1753172714156,0.3469819,117760.0,117750.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1753172714350,0.68138339,117760.0,117750.0,0.6763263]
["bitfinex-derivatives","BTCF0:USTF0",1753172714557,0.68238339,117760.0,117750.0,0.6833263]
["bitfinex-derivatives","BTCF0:USTF0",1753172715555,0.12427,117760.0,117750.0,0.7598063]
["bitfinex-derivatives","BTCF0:USTF0",1753172715854,0.001,117760.0,117750.0,1.43420779]
["bitfinex-derivatives","BTCF0:USTF0",1753172716255,0.001,117760.0,117750.0,1.60405579]
["bitfinex-derivatives","BTCF0:USTF0",1753172716455,0.65334624,117770.0,117760.0,0.3919918]
["bitfinex-derivatives","BTCF0:USTF0",1753172716650,0.01698624,117770.0,117760.0,1.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1753172716850,0.8909673,117780.0,117770.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1753172717056,0.8909673,117780.0,117770.0,0.7527773]
["bitfinex-derivatives","BTCF0:USTF0",1753172717256,0.9229773,117780.0,117770.0,0.7527773]
["bitfinex-derivatives","BTCF0:USTF0",1753172717554,1.40312879,117780.0,117770.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1753172717858,1.08712451,117780.0,117770.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1753172718060,1.421526,117780.0,117770.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753172718660,1.421526,117780.0,117770.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1753172718858,1.421526,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172719360,0.2445762,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172719560,0.5970349,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172719956,0.9578349,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753172720755,0.201786,117750.0,117740.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172720952,1.21238603,117750.0,117740.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172722261,1.21338603,117750.0,117740.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172722857,1.22195486,117750.0,117740.0,0.3057304]
["bitfinex-derivatives","BTCF0:USTF0",1753172723058,1.22195486,117750.0,117740.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1753172723461,1.22195486,117750.0,117740.0,0.3155404]
["bitfinex-derivatives","BTCF0:USTF0",1753172723662,1.22195486,117750.0,117740.0,0.3920204]
["bitfinex-derivatives","BTCF0:USTF0",1753172723857,1.22195486,117750.0,117740.0,0.7528204]
["bitfinex-derivatives","BTCF0:USTF0",1753172724065,1.22395486,117750.0,117740.0,0.3920204]
["bitfinex-derivatives","BTCF0:USTF0",1753172724265,1.91915635,117750.0,117740.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1753172724567,1.58475486,117750.0,117740.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1753172725062,1.25035337,117750.0,117740.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172725260,1.58475486,117750.0,117740.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172726468,0.2244704,117740.0,117730.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753172726667,0.55887189,117740.0,117730.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753172727067,0.55887189,117740.0,117730.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172728065,0.55987189,117740.0,117730.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753172728465,0.55987189,117740.0,117730.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753172729769,0.2244848,117730.0,117720.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1753172729969,1.19536629,117730.0,117720.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1753172730269,1.19536629,117730.0,117720.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753172730473,1.55616629,117730.0,117720.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753172731172,1.55616629,117730.0,117720.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1753172732375,1.55616629,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172732971,0.2245137,117710.0,117700.0,0.20635093]
["bitfinex-derivatives","BTCF0:USTF0",1753172733174,1.19535519,117710.0,117700.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1753172733369,0.55891519,117710.0,117700.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1753172733581,0.8382837,117710.0,117700.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1753172734084,1.17268519,117710.0,117700.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1753172734583,1.17268519,117710.0,117700.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1753172734782,1.17268519,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172737378,0.8382837,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172737573,1.17268519,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172739182,0.8382837,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172739484,1.17268519,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172742385,1.19535519,117710.0,117700.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1753172742788,1.19535519,117710.0,117700.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1753172742990,1.19535519,117710.0,117700.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1753172743188,1.19535519,117710.0,117700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753172743989,1.19535519,117710.0,117700.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1753172744191,1.19535519,117710.0,117700.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753172744494,1.19535519,117710.0,117700.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1753172745690,1.19535519,117710.0,117700.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753172747196,1.14702138,117710.0,117700.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753172748398,1.52526959,117710.0,117700.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1753172748596,0.213188,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753172748800,0.2132024,117690.0,117680.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1753172749093,1.13635008,117690.0,117680.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1753172749295,1.18558245,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172750096,1.18558245,117690.0,117680.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1753172750298,1.18558245,117690.0,117680.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1753172750493,0.8512824,117690.0,117680.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1753172750802,1.18658245,117690.0,117680.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1753172750999,1.18558245,117690.0,117680.0,0.50741]
["bitfinex-derivatives","BTCF0:USTF0",1753172751197,1.18558245,117690.0,117680.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1753172751400,1.18558245,117690.0,117680.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753172752906,1.19413341,117690.0,117680.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753172753097,1.19413341,117690.0,117680.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1753172753404,0.94423367,117690.0,117680.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1753172753606,1.27953372,117690.0,117680.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1753172753904,1.28617372,117690.0,117680.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1753172755705,1.64697372,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753172756302,1.00325372,117690.0,117680.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753172756508,1.28741372,117690.0,117680.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1753172756803,1.28741372,117690.0,117680.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1753172757008,0.93544367,117690.0,117680.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1753172757208,0.29148367,117690.0,117680.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172757408,0.93640367,117690.0,117680.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172757606,1.27170372,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172757810,0.62778372,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172758107,1.27222372,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172758309,0.93692367,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172758810,1.27222372,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172759005,1.26367276,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172759400,0.92837271,117690.0,117680.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753172759607,0.4424817,117670.0,117660.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1753172759807,1.18105745,117670.0,117660.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753172760202,0.77778175,117670.0,117660.0,0.6175556]
["bitfinex-derivatives","BTCF0:USTF0",1753172760408,0.3895717,117670.0,117660.0,0.6175556]
["bitfinex-derivatives","BTCF0:USTF0",1753172760607,0.72487175,117670.0,117660.0,0.6175556]
["bitfinex-derivatives","BTCF0:USTF0",1753172760906,1.39587175,117670.0,117660.0,0.44865]
["bitfinex-derivatives","BTCF0:USTF0",1753172761609,1.0605717,117670.0,117660.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172761809,1.39587175,117670.0,117660.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172762009,1.0605717,117670.0,117660.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172762509,1.41506175,117670.0,117660.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1753172763112,1.80958175,117670.0,117660.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1753172763408,0.2582104,117650.0,117640.0,0.5034081]
["bitfinex-derivatives","BTCF0:USTF0",1753172763609,0.69186045,117650.0,117640.0,0.5034081]
["bitfinex-derivatives","BTCF0:USTF0",1753172763914,0.69186045,117650.0,117640.0,0.56132952]
["bitfinex-derivatives","BTCF0:USTF0",1753172764206,0.69186045,117650.0,117640.0,0.63832952]
["bitfinex-derivatives","BTCF0:USTF0",1753172764602,0.3565604,117650.0,117640.0,0.63832952]
["bitfinex-derivatives","BTCF0:USTF0",1753172764807,0.69186045,117650.0,117640.0,0.63832952]
["bitfinex-derivatives","BTCF0:USTF0",1753172765004,0.69186045,117650.0,117640.0,0.63932952]
["bitfinex-derivatives","BTCF0:USTF0",1753172765312,0.69186045,117650.0,117640.0,0.6413486]
["bitfinex-derivatives","BTCF0:USTF0",1753172765613,0.69186045,117650.0,117640.0,0.5956016]
["bitfinex-derivatives","BTCF0:USTF0",1753172766404,0.69186045,117650.0,117640.0,0.3739916]
["bitfinex-derivatives","BTCF0:USTF0",1753172766615,1.0271605,117650.0,117640.0,0.0131916]
["bitfinex-derivatives","BTCF0:USTF0",1753172766907,0.3583392,117630.0,117620.0,0.14383967]
["bitfinex-derivatives","BTCF0:USTF0",1753172767100,1.72991925,117630.0,117620.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1753172767303,0.3583537,117620.0,117610.0,0.07597967]
["bitfinex-derivatives","BTCF0:USTF0",1753172767506,1.05445375,117620.0,117610.0,0.14383967]
["bitfinex-derivatives","BTCF0:USTF0",1753172767707,1.05445375,117620.0,117610.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1753172767913,1.12354642,117620.0,117610.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1753172768515,1.12354642,117620.0,117610.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753172768915,1.13197047,117620.0,117610.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1753172769411,0.20382267,117620.0,117610.0,0.7543882]
["bitfinex-derivatives","BTCF0:USTF0",1753172769811,0.11527267,117620.0,117610.0,0.83036787]
["bitfinex-derivatives","BTCF0:USTF0",1753172770017,0.06909267,117620.0,117610.0,0.83036787]
["bitfinex-derivatives","BTCF0:USTF0",1753172770217,0.8442037,117620.0,117610.0,0.83036787]
["bitfinex-derivatives","BTCF0:USTF0",1753172770517,1.33474375,117620.0,117610.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1753172770719,0.9994437,117620.0,117610.0,0.7088587]
["bitfinex-derivatives","BTCF0:USTF0",1753172770914,0.9994437,117620.0,117610.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1753172770915,1.38078375,117620.0,117610.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1753172771217,1.69273515,117620.0,117610.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1753172771412,1.69273515,117620.0,117610.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1753172771618,1.69273515,117620.0,117610.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1753172771818,1.69273515,117620.0,117610.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1753172772015,1.69273515,117620.0,117610.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1753172772409,1.4062837,117620.0,117610.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1753172772610,1.69273515,117620.0,117610.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1753172773421,1.4062837,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172773615,1.69273515,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172773815,1.4062837,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172774020,1.69273515,117620.0,117610.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753172774717,1.69273515,117620.0,117610.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1753172775619,1.69273515,117620.0,117610.0,0.2797685]
["bitfinex-derivatives","BTCF0:USTF0",1753172776418,1.33193515,117620.0,117610.0,0.2797685]
["bitfinex-derivatives","BTCF0:USTF0",1753172776722,1.33457348,117620.0,117610.0,0.7680385]
["bitfinex-derivatives","BTCF0:USTF0",1753172777114,1.75964348,117620.0,117610.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1753172777319,1.75964348,117620.0,117610.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753172777717,1.75964348,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753172778418,1.75964348,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753172778621,0.2584994,117610.0,117600.0,0.28957622]
["bitfinex-derivatives","BTCF0:USTF0",1753172778817,0.65771085,117610.0,117600.0,0.29976622]
["bitfinex-derivatives","BTCF0:USTF0",1753172779017,0.65771085,117610.0,117600.0,0.29977062]
["bitfinex-derivatives","BTCF0:USTF0",1753172779522,0.65771085,117610.0,117600.0,0.26736012]
["bitfinex-derivatives","BTCF0:USTF0",1753172779721,0.65771085,117610.0,117600.0,0.09736682]
["bitfinex-derivatives","BTCF0:USTF0",1753172780023,0.65771085,117610.0,117600.0,0.10755682]
["bitfinex-derivatives","BTCF0:USTF0",1753172780210,0.65771085,117610.0,117600.0,0.12977682]
["bitfinex-derivatives","BTCF0:USTF0",1753172780615,0.65771085,117610.0,117600.0,0.29977002]
["bitfinex-derivatives","BTCF0:USTF0",1753172780816,0.3712594,117610.0,117600.0,0.29977002]
["bitfinex-derivatives","BTCF0:USTF0",1753172781019,0.65771085,117610.0,117600.0,0.29977002]
["bitfinex-derivatives","BTCF0:USTF0",1753172781219,1.01851085,117610.0,117600.0,0.09736682]
["bitfinex-derivatives","BTCF0:USTF0",1753172781516,1.01851085,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172781517,1.32185593,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753172781920,0.3007322,117600.0,117590.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1753172782115,1.9745351,117600.0,117590.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1753172782522,1.4016322,117600.0,117590.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1753172782717,1.68808365,117600.0,117590.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1753172783826,1.26601365,117600.0,117590.0,0.4042667]
["bitfinex-derivatives","BTCF0:USTF0",1753172784031,0.3100022,117600.0,117590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1753172784224,1.21881425,117600.0,117590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1753172784626,0.003,117600.0,117590.0,1.0850667]
["bitfinex-derivatives","BTCF0:USTF0",1753172784823,0.003,117600.0,117590.0,1.2551387]
["bitfinex-derivatives","BTCF0:USTF0",1753172785023,0.003,117600.0,117590.0,1.54159015]
["bitfinex-derivatives","BTCF0:USTF0",1753172785730,0.003,117600.0,117590.0,2.46387015]
["bitfinex-derivatives","BTCF0:USTF0",1753172785928,1.5,117610.0,117600.0,0.68970425]
["bitfinex-derivatives","BTCF0:USTF0",1753172786130,1.5,117610.0,117600.0,2.23240825]
["bitfinex-derivatives","BTCF0:USTF0",1753172786429,2.00491975,117610.0,117600.0,0.7640528]
["bitfinex-derivatives","BTCF0:USTF0",1753172786625,1.7184683,117610.0,117600.0,0.7640528]
["bitfinex-derivatives","BTCF0:USTF0",1753172786828,2.00491975,117610.0,117600.0,0.7640528]
["bitfinex-derivatives","BTCF0:USTF0",1753172787122,2.05418228,117610.0,117600.0,0.4032528]
["bitfinex-derivatives","BTCF0:USTF0",1753172787327,2.05418228,117610.0,117600.0,0.7640528]
["bitfinex-derivatives","BTCF0:USTF0",1753172787533,1.7184683,117610.0,117600.0,0.7640528]
["bitfinex-derivatives","BTCF0:USTF0",1753172787730,1.7224683,117610.0,117600.0,0.7650528]
["bitfinex-derivatives","BTCF0:USTF0",1753172788424,1.7234683,117610.0,117600.0,0.7650528]
["bitfinex-derivatives","BTCF0:USTF0",1753172789531,1.7234683,117610.0,117600.0,1.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1753172789729,1.55349,117610.0,117600.0,1.14397821]
["bitfinex-derivatives","BTCF0:USTF0",1753172789930,1.505,117610.0,117600.0,1.64975619]
["bitfinex-derivatives","BTCF0:USTF0",1753172790828,1.505,117610.0,117600.0,1.31404221]
["bitfinex-derivatives","BTCF0:USTF0",1753172791629,1.6749783,117610.0,117600.0,1.62328221]
["bitfinex-derivatives","BTCF0:USTF0",1753172791835,1.505,117610.0,117600.0,1.93328221]
["bitfinex-derivatives","BTCF0:USTF0",1753172792030,1.6749783,117610.0,117600.0,1.56044221]
["bitfinex-derivatives","BTCF0:USTF0",1753172792230,1.55349,117610.0,117600.0,1.44037821]
["bitfinex-derivatives","BTCF0:USTF0",1753172792633,1.55349,117610.0,117600.0,2.12809821]
["bitfinex-derivatives","BTCF0:USTF0",1753172792937,1.505,117610.0,117600.0,2.12809821]
["bitfinex-derivatives","BTCF0:USTF0",1753172795742,1.505,117610.0,117600.0,2.46381219]
["bitfinex-derivatives","BTCF0:USTF0",1753172795938,1.505,117610.0,117600.0,2.63387619]
["bitfinex-derivatives","BTCF0:USTF0",1753172796239,0.73742786,117630.0,117620.0,0.2587139]
["bitfinex-derivatives","BTCF0:USTF0",1753172796436,0.03556076,117630.0,117620.0,1.4294239]
["bitfinex-derivatives","BTCF0:USTF0",1753172796738,1.70551889,117630.0,117620.0,1.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1753172797037,2.51479287,117630.0,117620.0,1.0683839]
["bitfinex-derivatives","BTCF0:USTF0",1753172797229,2.11177287,117630.0,117620.0,0.7640239]
["bitfinex-derivatives","BTCF0:USTF0",1753172797638,2.09330124,117630.0,117620.0,0.7640239]
["bitfinex-derivatives","BTCF0:USTF0",1753172798243,2.09630124,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172798431,1.76058726,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172798627,2.09630124,117630.0,117620.0,0.4042239]
["bitfinex-derivatives","BTCF0:USTF0",1753172798827,2.07425124,117630.0,117620.0,0.4042239]
["bitfinex-derivatives","BTCF0:USTF0",1753172799037,2.07425124,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172799234,1.74153726,117630.0,117620.0,0.4042239]
["bitfinex-derivatives","BTCF0:USTF0",1753172799836,1.74153726,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172800242,1.57158786,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172801245,1.52309786,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172801737,1.506,117630.0,117620.0,0.7650239]
["bitfinex-derivatives","BTCF0:USTF0",1753172801941,1.506,117630.0,117620.0,0.83230349]
["bitfinex-derivatives","BTCF0:USTF0",1753172803340,1.506,117630.0,117620.0,1.20130658]
["bitfinex-derivatives","BTCF0:USTF0",1753172803545,1.506,117630.0,117620.0,1.70705256]
["bitfinex-derivatives","BTCF0:USTF0",1753172803944,0.9217634,117650.0,117640.0,0.3918044]
["bitfinex-derivatives","BTCF0:USTF0",1753172804143,0.10773196,117650.0,117640.0,1.4150044]
["bitfinex-derivatives","BTCF0:USTF0",1753172804340,0.76893918,117660.0,117650.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1753172804546,0.9573309,117660.0,117650.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1753172804842,1.36123488,117660.0,117650.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1753172805050,1.40112488,117660.0,117650.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1753172805245,1.40112488,117660.0,117650.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1753172805544,1.40112488,117660.0,117650.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1753172805749,1.40512488,117660.0,117650.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753172806648,1.40912488,117660.0,117650.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753172808048,1.3918257,117660.0,117650.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753172808246,1.3918257,117660.0,117650.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753172808443,1.7526257,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172808844,0.36675,117650.0,117640.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753172809038,1.06326398,117650.0,117640.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753172809849,0.3667644,117640.0,117630.0,0.2365289]
["bitfinex-derivatives","BTCF0:USTF0",1753172810050,1.36243838,117640.0,117630.0,0.2365289]
["bitfinex-derivatives","BTCF0:USTF0",1753172811753,1.36343838,117640.0,117630.0,0.2927889]
["bitfinex-derivatives","BTCF0:USTF0",1753172811945,0.15843,117640.0,117630.0,0.7526189]
["bitfinex-derivatives","BTCF0:USTF0",1753172812141,0.07988,117640.0,117630.0,0.7526189]
["bitfinex-derivatives","BTCF0:USTF0",1753172812342,0.001,117640.0,117630.0,0.7526189]
["bitfinex-derivatives","BTCF0:USTF0",1753172812545,0.001,117640.0,117630.0,1.44833288]
["bitfinex-derivatives","BTCF0:USTF0",1753172812748,0.002,117640.0,117630.0,1.44833288]
["bitfinex-derivatives","BTCF0:USTF0",1753172812952,0.002,117640.0,117630.0,1.08833288]
["bitfinex-derivatives","BTCF0:USTF0",1753172813253,0.002,117640.0,117630.0,1.39833288]
["bitfinex-derivatives","BTCF0:USTF0",1753172813457,0.002,117640.0,117630.0,1.56834888]
["bitfinex-derivatives","BTCF0:USTF0",1753172814657,0.2175563,117660.0,117650.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1753172814951,0.2175563,117660.0,117650.0,1.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753172814952,0.04765,117660.0,117650.0,1.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753172815155,0.2279155,117660.0,117650.0,1.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753172815351,1.7591455,117660.0,117650.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753172815757,1.7591455,117660.0,117650.0,1.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753172816457,1.5,117660.0,117650.0,1.74590398]
["bitfinex-derivatives","BTCF0:USTF0",1753172816655,1.504,117660.0,117650.0,1.74602164]
["bitfinex-derivatives","BTCF0:USTF0",1753172816954,1.504,117660.0,117650.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1753172817257,1.6739056,117660.0,117650.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1753172817460,1.504,117660.0,117650.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1753172817952,1.502,117660.0,117650.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1753172818356,1.502,117660.0,117650.0,1.74602164]
["bitfinex-derivatives","BTCF0:USTF0",1753172819960,1.502,117660.0,117650.0,1.75432854]
["bitfinex-derivatives","BTCF0:USTF0",1753172820357,1.502,117660.0,117650.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1753172820660,1.502,117660.0,117650.0,1.74602164]
["bitfinex-derivatives","BTCF0:USTF0",1753172820961,1.54865,117660.0,117650.0,1.40942766]
["bitfinex-derivatives","BTCF0:USTF0",1753172821555,1.54865,117660.0,117650.0,0.75570766]
["bitfinex-derivatives","BTCF0:USTF0",1753172821755,1.54865,117660.0,117650.0,1.40882766]
["bitfinex-derivatives","BTCF0:USTF0",1753172821955,1.7185556,117660.0,117650.0,1.40882766]
["bitfinex-derivatives","BTCF0:USTF0",1753172822259,1.54865,117660.0,117650.0,1.40882766]
["bitfinex-derivatives","BTCF0:USTF0",1753172822463,1.501,117660.0,117650.0,1.74454164]
["bitfinex-derivatives","BTCF0:USTF0",1753172822755,1.5,117660.0,117650.0,1.74554164]
["bitfinex-derivatives","BTCF0:USTF0",1753172822962,0.18709026,117690.0,117670.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1753172823263,0.10645596,117690.0,117680.0,0.7525467]
["bitfinex-derivatives","BTCF0:USTF0",1753172823462,0.27631816,117690.0,117680.0,0.7525467]
["bitfinex-derivatives","BTCF0:USTF0",1753172823661,0.68022214,117690.0,117680.0,0.7525467]
["bitfinex-derivatives","BTCF0:USTF0",1753172823861,0.71962214,117690.0,117680.0,0.7525467]
["bitfinex-derivatives","BTCF0:USTF0",1753172824256,0.72162214,117690.0,117680.0,0.7525467]
["bitfinex-derivatives","BTCF0:USTF0",1753172824461,0.72162214,117690.0,117680.0,0.7058267]
["bitfinex-derivatives","BTCF0:USTF0",1753172825258,0.72162214,117690.0,117670.0,1.1874916]
["bitfinex-derivatives","BTCF0:USTF0",1753172825259,0.3667067,117680.0,117670.0,0.8886999]
["bitfinex-derivatives","BTCF0:USTF0",1753172825454,2.20242068,117680.0,117670.0,0.8886999]
["bitfinex-derivatives","BTCF0:USTF0",1753172825654,2.20242068,117680.0,117670.0,0.8988399]
["bitfinex-derivatives","BTCF0:USTF0",1753172825850,1.8667067,117680.0,117670.0,0.9660999]
["bitfinex-derivatives","BTCF0:USTF0",1753172826052,1.8667067,117680.0,117670.0,1.0128199]
["bitfinex-derivatives","BTCF0:USTF0",1753172826860,1.8667067,117680.0,117670.0,1.0138199]
["bitfinex-derivatives","BTCF0:USTF0",1753172827057,3.21510068,117680.0,117670.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1753172827255,3.21510068,117680.0,117670.0,0.2374711]
["bitfinex-derivatives","BTCF0:USTF0",1753172827459,2.85430068,117680.0,117670.0,0.2374711]
["bitfinex-derivatives","BTCF0:USTF0",1753172828152,3.21510068,117680.0,117670.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753172828349,3.21510068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172829365,3.21610068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172829555,2.85530068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172830163,2.85530068,117680.0,117670.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1753172831157,2.5187467,117680.0,117670.0,0.7194812]
["bitfinex-derivatives","BTCF0:USTF0",1753172831358,1.8677067,117680.0,117670.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1753172831557,2.5184267,117680.0,117670.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1753172831765,1.8677067,117680.0,117670.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1753172831963,2.5184267,117680.0,117670.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1753172832468,2.5184267,117680.0,117670.0,0.3436012]
["bitfinex-derivatives","BTCF0:USTF0",1753172832653,2.5174267,117680.0,117670.0,0.3436012]
["bitfinex-derivatives","BTCF0:USTF0",1753172832859,2.85314068,117680.0,117670.0,0.3436012]
["bitfinex-derivatives","BTCF0:USTF0",1753172833259,2.85314068,117680.0,117670.0,0.3446012]
["bitfinex-derivatives","BTCF0:USTF0",1753172834267,2.85314068,117680.0,117670.0,0.3143512]
["bitfinex-derivatives","BTCF0:USTF0",1753172834462,3.21394068,117680.0,117670.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1753172834764,3.21394068,117680.0,117670.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1753172834957,2.85314068,117680.0,117670.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753172835358,2.85314068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172836665,2.85314068,117680.0,117670.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753172836868,3.21394068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172837565,2.8782267,117680.0,117670.0,0.3902012]
["bitfinex-derivatives","BTCF0:USTF0",1753172837767,2.5174267,117680.0,117670.0,0.3902012]
["bitfinex-derivatives","BTCF0:USTF0",1753172837964,2.85314068,117680.0,117670.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1753172838166,2.85314068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172838559,2.5174267,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172838762,2.85314068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172838963,2.85414068,117680.0,117670.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1753172839163,2.85414068,117680.0,117670.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753172839363,3.21494068,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172840165,0.3448812,117670.0,117660.0,0.30093641]
["bitfinex-derivatives","BTCF0:USTF0",1753172840368,0.70036518,117670.0,117660.0,0.25846021]
["bitfinex-derivatives","BTCF0:USTF0",1753172840568,0.70036518,117670.0,117660.0,0.08856541]
["bitfinex-derivatives","BTCF0:USTF0",1753172840768,1.06116518,117670.0,117660.0,0.08856541]
["bitfinex-derivatives","BTCF0:USTF0",1753172841270,1.06116518,117670.0,117660.0,0.08956541]
["bitfinex-derivatives","BTCF0:USTF0",1753172842168,1.06116518,117670.0,117660.0,0.02010541]
["bitfinex-derivatives","BTCF0:USTF0",1753172842767,1.07809844,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172843271,1.08009844,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753172843867,0.1699056,117660.0,117650.0,0.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753172844172,1.77231721,117660.0,117650.0,0.23949656]
["bitfinex-derivatives","BTCF0:USTF0",1753172844371,1.77231721,117660.0,117650.0,0.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753172844766,1.77231721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172845574,1.77331721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172846474,1.43760323,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172846675,0.90505763,117660.0,117650.0,0.31664776]
["bitfinex-derivatives","BTCF0:USTF0",1753172846874,1.07496323,117660.0,117650.0,0.39222776]
["bitfinex-derivatives","BTCF0:USTF0",1753172847079,1.07496323,117660.0,117650.0,0.22230766]
["bitfinex-derivatives","BTCF0:USTF0",1753172847277,1.41067721,117660.0,117650.0,0.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753172847481,1.77147721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172847780,1.77047721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172848684,1.77147721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172849677,1.43576323,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172849884,1.77147721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172850072,1.43576323,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172850276,1.77147721,117660.0,117650.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1753172850875,1.12851721,117660.0,117650.0,0.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753172851082,1.43604323,117660.0,117650.0,0.39222776]
["bitfinex-derivatives","BTCF0:USTF0",1753172852181,1.43604323,117660.0,117650.0,0.07057766]
["bitfinex-derivatives","BTCF0:USTF0",1753172852182,1.77075721,117660.0,117650.0,0.07057766]
["bitfinex-derivatives","BTCF0:USTF0",1753172852380,1.12751721,117660.0,117650.0,0.07057766]
["bitfinex-derivatives","BTCF0:USTF0",1753172852579,1.77075721,117660.0,117650.0,0.07057766]
["bitfinex-derivatives","BTCF0:USTF0",1753172852978,1.77075721,117660.0,117650.0,0.00111766]
["bitfinex-derivatives","BTCF0:USTF0",1753172853181,0.19476,117640.0,117630.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1753172853379,1.34340848,117640.0,117630.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1753172853585,1.34340848,117640.0,117630.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1753172854385,1.34340848,117640.0,117630.0,0.2394089]
["bitfinex-derivatives","BTCF0:USTF0",1753172854689,1.35191211,117640.0,117630.0,0.2509389]
["bitfinex-derivatives","BTCF0:USTF0",1753172854890,1.34340848,117640.0,117630.0,0.3175589]
["bitfinex-derivatives","BTCF0:USTF0",1753172855389,1.34340848,117640.0,117630.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1753172855882,1.0076945,117640.0,117630.0,0.317559]
["bitfinex-derivatives","BTCF0:USTF0",1753172856083,1.0076945,117640.0,117630.0,0.319559]
["bitfinex-derivatives","BTCF0:USTF0",1753172856283,0.66288848,117640.0,117630.0,0.395139]
["bitfinex-derivatives","BTCF0:USTF0",1753172856491,0.9701745,117640.0,117630.0,0.395139]
["bitfinex-derivatives","BTCF0:USTF0",1753172858492,0.9701745,117640.0,117630.0,0.4562158]
["bitfinex-derivatives","BTCF0:USTF0",1753172858884,1.30588848,117640.0,117630.0,0.4562158]
["bitfinex-derivatives","BTCF0:USTF0",1753172859089,1.34340848,117640.0,117630.0,0.4108858]
["bitfinex-derivatives","BTCF0:USTF0",1753172859393,1.34340848,117640.0,117630.0,0.3602658]
["bitfinex-derivatives","BTCF0:USTF0",1753172859590,1.34340848,117640.0,117630.0,0.1335368]
["bitfinex-derivatives","BTCF0:USTF0",1753172862099,1.34340848,117640.0,117630.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1753172862891,1.34340848,117640.0,117630.0,0.242409]
["bitfinex-derivatives","BTCF0:USTF0",1753172863303,1.34344848,117640.0,117630.0,0.317839]
["bitfinex-derivatives","BTCF0:USTF0",1753172863602,1.0077345,117640.0,117630.0,0.394829]
["bitfinex-derivatives","BTCF0:USTF0",1753172864299,1.34344848,117640.0,117630.0,0.394829]
["bitfinex-derivatives","BTCF0:USTF0",1753172865595,1.34344848,117640.0,117630.0,0.347909]
["bitfinex-derivatives","BTCF0:USTF0",1753172865797,0.70040848,117640.0,117630.0,0.347909]
["bitfinex-derivatives","BTCF0:USTF0",1753172865997,1.34340848,117640.0,117630.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1753172866898,1.34340848,117640.0,117630.0,0.242409]
["bitfinex-derivatives","BTCF0:USTF0",1753172867691,1.34340848,117640.0,117630.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1753172867899,1.53427398,117640.0,117610.0,0.7028305]
["bitfinex-derivatives","BTCF0:USTF0",1753172868197,0.69148738,117620.0,117610.0,0.6403668]
["bitfinex-derivatives","BTCF0:USTF0",1753172868392,0.2551179,117610.0,117600.0,0.8061568]
["bitfinex-derivatives","BTCF0:USTF0",1753172868597,0.0455,117610.0,117600.0,0.66022561]
["bitfinex-derivatives","BTCF0:USTF0",1753172868791,0.08639,117620.0,117610.0,0.4758736]
["bitfinex-derivatives","BTCF0:USTF0",1753172868992,0.08639,117620.0,117610.0,0.9077504]
["bitfinex-derivatives","BTCF0:USTF0",1753172869203,0.08639,117620.0,117610.0,1.53346438]
["bitfinex-derivatives","BTCF0:USTF0",1753172869791,0.08639,117620.0,117610.0,1.53546438]
["bitfinex-derivatives","BTCF0:USTF0",1753172870200,0.07618,117620.0,117610.0,1.53646438]
["bitfinex-derivatives","BTCF0:USTF0",1753172870399,0.64548,117640.0,117620.0,0.3058865]
["bitfinex-derivatives","BTCF0:USTF0",1753172870604,0.0455,117640.0,117630.0,1.44817298]
["bitfinex-derivatives","BTCF0:USTF0",1753172870798,0.75009766,117650.0,117640.0,0.3714545]
["bitfinex-derivatives","BTCF0:USTF0",1753172870999,0.10525766,117650.0,117640.0,0.7516445]
["bitfinex-derivatives","BTCF0:USTF0",1753172871403,0.14950766,117650.0,117640.0,0.7516445]
["bitfinex-derivatives","BTCF0:USTF0",1753172871903,0.10525766,117650.0,117640.0,0.7516445]
["bitfinex-derivatives","BTCF0:USTF0",1753172872105,0.10625766,117650.0,117640.0,0.7516445]
["bitfinex-derivatives","BTCF0:USTF0",1753172872904,0.01986766,117650.0,117640.0,1.3960845]
["bitfinex-derivatives","BTCF0:USTF0",1753172873395,0.01986766,117650.0,117640.0,1.73179848]
["bitfinex-derivatives","BTCF0:USTF0",1753172873807,0.01886766,117650.0,117640.0,2.08379848]
["bitfinex-derivatives","BTCF0:USTF0",1753172874002,0.01886766,117650.0,117640.0,2.38219848]
["bitfinex-derivatives","BTCF0:USTF0",1753172874201,0.01886766,117650.0,117640.0,2.55219847]
["bitfinex-derivatives","BTCF0:USTF0",1753172874500,0.10332326,117670.0,117660.0,0.1699056]
["bitfinex-derivatives","BTCF0:USTF0",1753172874700,0.12205956,117670.0,117660.0,0.7516156]
["bitfinex-derivatives","BTCF0:USTF0",1753172875396,0.1051263,117670.0,117660.0,0.7516156]
["bitfinex-derivatives","BTCF0:USTF0",1753172876507,0.1051263,117670.0,117660.0,1.08732958]
["bitfinex-derivatives","BTCF0:USTF0",1753172876704,0.1051263,117670.0,117660.0,0.7516156]
["bitfinex-derivatives","BTCF0:USTF0",1753172876905,0.1051263,117670.0,117660.0,0.76858227]
["bitfinex-derivatives","BTCF0:USTF0",1753172877413,0.1051263,117670.0,117660.0,0.76958227]
["bitfinex-derivatives","BTCF0:USTF0",1753172877706,0.0187363,117670.0,117660.0,2.11053625]
["bitfinex-derivatives","BTCF0:USTF0",1753172878208,0.0187363,117670.0,117660.0,2.40593625]
["bitfinex-derivatives","BTCF0:USTF0",1753172878404,0.0187363,117670.0,117660.0,2.40793625]
["bitfinex-derivatives","BTCF0:USTF0",1753172878903,0.0187363,117670.0,117660.0,2.40993625]
["bitfinex-derivatives","BTCF0:USTF0",1753172880309,0.0187363,117670.0,117660.0,2.07422227]
["bitfinex-derivatives","BTCF0:USTF0",1753172880503,0.0187363,117670.0,117660.0,2.40993625]
["bitfinex-derivatives","BTCF0:USTF0",1753172881403,0.0642363,117670.0,117660.0,2.07370227]
["bitfinex-derivatives","BTCF0:USTF0",1753172881604,0.0642363,117670.0,117660.0,2.40941625]
["bitfinex-derivatives","BTCF0:USTF0",1753172881802,0.0642363,117670.0,117660.0,2.07370227]
["bitfinex-derivatives","BTCF0:USTF0",1753172882103,0.0642363,117670.0,117660.0,2.40941625]
["bitfinex-derivatives","BTCF0:USTF0",1753172882407,0.2750176,117670.0,117660.0,1.43078227]
["bitfinex-derivatives","BTCF0:USTF0",1753172882607,0.3192676,117670.0,117660.0,2.07370227]
["bitfinex-derivatives","BTCF0:USTF0",1753172882809,0.3192676,117670.0,117660.0,2.14004502]
["bitfinex-derivatives","BTCF0:USTF0",1753172883510,0.70922158,117670.0,117660.0,1.08940502]
["bitfinex-derivatives","BTCF0:USTF0",1753172883706,0.3735076,117670.0,117660.0,1.08940502]
["bitfinex-derivatives","BTCF0:USTF0",1753172883904,0.70922158,117670.0,117660.0,0.62309942]
["bitfinex-derivatives","BTCF0:USTF0",1753172884104,0.70922158,117670.0,117660.0,0.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1753172884714,0.3735076,117670.0,117660.0,0.62009942]
["bitfinex-derivatives","BTCF0:USTF0",1753172884908,0.70922158,117670.0,117660.0,0.79000512]
["bitfinex-derivatives","BTCF0:USTF0",1753172885314,0.70922158,117670.0,117660.0,0.83692512]
["bitfinex-derivatives","BTCF0:USTF0",1753172885617,0.3735076,117670.0,117660.0,0.83692512]
["bitfinex-derivatives","BTCF0:USTF0",1753172885913,0.3745076,117670.0,117660.0,0.83492512]
["bitfinex-derivatives","BTCF0:USTF0",1753172886620,0.3745076,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172886621,0.3403676,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172887008,0.1503763,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172887209,0.0652363,117670.0,117660.0,1.10429635]
["bitfinex-derivatives","BTCF0:USTF0",1753172887413,0.0197363,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172887616,0.1886276,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172887813,0.0642363,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172888016,0.2648076,117670.0,117660.0,0.76858237]
["bitfinex-derivatives","BTCF0:USTF0",1753172888410,0.2648076,117670.0,117660.0,0.76958237]
["bitfinex-derivatives","BTCF0:USTF0",1753172888611,0.0949163,117670.0,117660.0,0.76958237]
["bitfinex-derivatives","BTCF0:USTF0",1753172888917,0.0187363,117670.0,117660.0,0.77058237]
["bitfinex-derivatives","BTCF0:USTF0",1753172889115,0.0187363,117670.0,117660.0,1.10629635]
["bitfinex-derivatives","BTCF0:USTF0",1753172889316,0.0187363,117670.0,117660.0,1.77709635]
["bitfinex-derivatives","BTCF0:USTF0",1753172889615,1.5,117680.0,117660.0,1.77709635]
["bitfinex-derivatives","BTCF0:USTF0",1753172889616,1.5,117680.0,117670.0,0.1698913]
["bitfinex-derivatives","BTCF0:USTF0",1753172889816,1.5175971,117680.0,117670.0,1.72740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172890016,1.5175971,117680.0,117670.0,2.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172890319,1.5175971,117680.0,117670.0,1.72740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172890819,1.5175971,117680.0,117670.0,2.08740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172891012,1.5175971,117680.0,117670.0,1.72740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172891212,1.5175971,117680.0,117670.0,2.05740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172891814,1.5,117680.0,117670.0,2.05740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172892218,1.5,117680.0,117670.0,1.73740528]
["bitfinex-derivatives","BTCF0:USTF0",1753172892824,1.5,117680.0,117670.0,2.03380528]
["bitfinex-derivatives","BTCF0:USTF0",1753172893324,1.5,117680.0,117670.0,1.39096528]
["bitfinex-derivatives","BTCF0:USTF0",1753172893629,1.5,117680.0,117670.0,1.6980113]
["bitfinex-derivatives","BTCF0:USTF0",1753172893630,1.7383168,117680.0,117670.0,1.6980113]
["bitfinex-derivatives","BTCF0:USTF0",1753172894022,1.56844,117680.0,117670.0,1.6980113]
["bitfinex-derivatives","BTCF0:USTF0",1753172894410,1.5,117680.0,117670.0,2.03372528]
["bitfinex-derivatives","BTCF0:USTF0",1753172894910,1.5,117680.0,117670.0,1.6980113]
["bitfinex-derivatives","BTCF0:USTF0",1753172895111,1.5,117680.0,117670.0,2.03372528]
["bitfinex-derivatives","BTCF0:USTF0",1753172895324,1.5,117680.0,117670.0,1.6980113]
["bitfinex-derivatives","BTCF0:USTF0",1753172895625,1.5,117680.0,117670.0,2.37372528]
["bitfinex-derivatives","BTCF0:USTF0",1753172896013,1.5,117680.0,117670.0,1.6979713]
["bitfinex-derivatives","BTCF0:USTF0",1753172896212,1.5,117680.0,117670.0,2.03368528]
["bitfinex-derivatives","BTCF0:USTF0",1753172896513,1.5,117680.0,117670.0,1.69096528]
["bitfinex-derivatives","BTCF0:USTF0",1753172896712,1.5,117680.0,117670.0,2.02368528]
["bitfinex-derivatives","BTCF0:USTF0",1753172896913,1.5,117680.0,117670.0,2.03368528]
["bitfinex-derivatives","BTCF0:USTF0",1753172897114,1.5,117680.0,117670.0,2.09468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172897311,1.5,117680.0,117670.0,2.08468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172897509,1.5,117680.0,117670.0,2.43468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172897920,1.5,117680.0,117670.0,2.10468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172899526,1.5,117680.0,117670.0,2.11464916]
["bitfinex-derivatives","BTCF0:USTF0",1753172900625,1.5,117680.0,117670.0,2.11464907]
["bitfinex-derivatives","BTCF0:USTF0",1753172901623,1.5,117680.0,117670.0,2.10468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172902230,1.5,117680.0,117670.0,2.11464906]
["bitfinex-derivatives","BTCF0:USTF0",1753172902428,1.5,117680.0,117670.0,2.10468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172902626,1.5,117680.0,117670.0,2.45468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172902928,1.5,117680.0,117670.0,2.08468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172903125,1.5,117680.0,117670.0,2.41468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172903631,1.5,117680.0,117670.0,2.08468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172903831,1.5,117680.0,117670.0,2.45468758]
["bitfinex-derivatives","BTCF0:USTF0",1753172904028,1.5,117680.0,117670.0,2.45568758]
["bitfinex-derivatives","BTCF0:USTF0",1753172904228,1.5,117680.0,117670.0,2.04564678]
["bitfinex-derivatives","BTCF0:USTF0",1753172904429,1.5,117680.0,117670.0,2.41564678]
["bitfinex-derivatives","BTCF0:USTF0",1753172904932,0.30029709,117710.0,117700.0,0.3880081]
["bitfinex-derivatives","BTCF0:USTF0",1753172905131,0.30029709,117710.0,117700.0,2.02352208]
["bitfinex-derivatives","BTCF0:USTF0",1753172905329,0.13046339,117710.0,117700.0,1.72712208]
["bitfinex-derivatives","BTCF0:USTF0",1753172905530,0.02914339,117710.0,117700.0,1.72712208]
["bitfinex-derivatives","BTCF0:USTF0",1753172905729,0.01881339,117710.0,117700.0,1.72712208]
["bitfinex-derivatives","BTCF0:USTF0",1753172906031,1.51881339,117710.0,117700.0,1.72712208]
["bitfinex-derivatives","BTCF0:USTF0",1753172906427,0.06844,117720.0,117700.0,1.84194398]
["bitfinex-derivatives","BTCF0:USTF0",1753172906625,0.3608,117730.0,117720.0,0.2528692]
["bitfinex-derivatives","BTCF0:USTF0",1753172906626,0.09258,117730.0,117720.0,0.2528692]
["bitfinex-derivatives","BTCF0:USTF0",1753172906831,0.11165,117730.0,117720.0,1.72509318]
["bitfinex-derivatives","BTCF0:USTF0",1753172907728,0.2814548,117730.0,117720.0,1.3893792]
["bitfinex-derivatives","BTCF0:USTF0",1753172908029,0.3248248,117730.0,117720.0,1.3863792]
["bitfinex-derivatives","BTCF0:USTF0",1753172908334,0.3248248,117730.0,117720.0,1.3666192]
["bitfinex-derivatives","BTCF0:USTF0",1753172908533,0.3314878,117750.0,117740.0,0.2136604]
["bitfinex-derivatives","BTCF0:USTF0",1753172908726,0.3178778,117750.0,117740.0,0.3681904]
["bitfinex-derivatives","BTCF0:USTF0",1753172908922,0.3178778,117750.0,117740.0,1.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1753172909127,0.3672478,117750.0,117740.0,1.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1753172909931,0.3692478,117750.0,117740.0,1.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1753172910128,0.15702,117750.0,117740.0,1.3715104]
["bitfinex-derivatives","BTCF0:USTF0",1753172910336,0.326796,117750.0,117740.0,1.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1753172910536,0.326796,117750.0,117740.0,0.3681904]
["bitfinex-derivatives","BTCF0:USTF0",1753172910727,0.326796,117750.0,117740.0,1.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1753172911134,0.326796,117750.0,117740.0,0.3681904]
["bitfinex-derivatives","BTCF0:USTF0",1753172911336,0.326796,117750.0,117740.0,1.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1753172913235,0.328796,117750.0,117740.0,1.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1753172913639,0.326796,117750.0,117740.0,1.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1753172913841,0.325796,117750.0,117740.0,1.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1753172914639,0.325796,117750.0,117740.0,1.02797389]
["bitfinex-derivatives","BTCF0:USTF0",1753172918543,0.325796,117750.0,117740.0,1.04773389]
["bitfinex-derivatives","BTCF0:USTF0",1753172919044,0.001,117750.0,117740.0,2.04064787]
["bitfinex-derivatives","BTCF0:USTF0",1753172919245,0.001,117750.0,117740.0,2.08424787]
["bitfinex-derivatives","BTCF0:USTF0",1753172919838,0.3228627,117780.0,117770.0,0.3999039]
["bitfinex-derivatives","BTCF0:USTF0",1753172920039,0.3228627,117780.0,117770.0,1.0421439]
["bitfinex-derivatives","BTCF0:USTF0",1753172920345,0.1107,117780.0,117770.0,1.80818833]
["bitfinex-derivatives","BTCF0:USTF0",1753172920944,0.2824195,117780.0,117770.0,1.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1753172921741,0.1127,117780.0,117770.0,1.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1753172921939,0.2824196,117780.0,117770.0,1.80818833]
["bitfinex-derivatives","BTCF0:USTF0",1753172922135,0.2854196,117780.0,117770.0,1.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1753172923448,0.1157,117780.0,117770.0,1.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1753172923945,0.1157,117780.0,117770.0,1.47239435]
["bitfinex-derivatives","BTCF0:USTF0",1753172924738,0.03696,117780.0,117770.0,1.82539979]
["bitfinex-derivatives","BTCF0:USTF0",1753172924944,0.005,117780.0,117770.0,1.82539979]
["bitfinex-derivatives","BTCF0:USTF0",1753172925343,0.005,117780.0,117770.0,2.12179979]
["bitfinex-derivatives","BTCF0:USTF0",1753172927545,0.3327597,117780.0,117770.0,1.14392581]
["bitfinex-derivatives","BTCF0:USTF0",1753172927746,0.3327597,117780.0,117770.0,1.76328581]
["bitfinex-derivatives","BTCF0:USTF0",1753172927942,0.71364368,117780.0,117770.0,0.81378191]
["bitfinex-derivatives","BTCF0:USTF0",1753172928149,1.71648368,117780.0,117770.0,0.38345146]
["bitfinex-derivatives","BTCF0:USTF0",1753172929646,1.71648368,117780.0,117770.0,0.55318556]
["bitfinex-derivatives","BTCF0:USTF0",1753172929850,1.0199697,117780.0,117770.0,0.69091556]
["bitfinex-derivatives","BTCF0:USTF0",1753172930243,0.9747997,117780.0,117770.0,0.69091556]
["bitfinex-derivatives","BTCF0:USTF0",1753172930444,1.0199697,117780.0,117770.0,0.69091556]
["bitfinex-derivatives","BTCF0:USTF0",1753172930846,1.0199697,117780.0,117770.0,1.05171556]
["bitfinex-derivatives","BTCF0:USTF0",1753172931144,1.0199697,117780.0,117770.0,0.69091556]
["bitfinex-derivatives","BTCF0:USTF0",1753172931340,1.0199697,117780.0,117770.0,0.39451556]
["bitfinex-derivatives","BTCF0:USTF0",1753172931752,1.35568368,117780.0,117770.0,0.39451556]
["bitfinex-derivatives","BTCF0:USTF0",1753172931951,1.35568368,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172932144,1.37047792,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172932340,1.37147792,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172932550,1.37047792,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172932752,1.35368368,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172933350,1.37048548,117780.0,117770.0,0.34738556]
["bitfinex-derivatives","BTCF0:USTF0",1753172936753,1.37048548,117780.0,117770.0,0.39451556]
["bitfinex-derivatives","BTCF0:USTF0",1753172938251,1.73128548,117780.0,117770.0,0.13670146]
["bitfinex-derivatives","BTCF0:USTF0",1753172938452,1.73128548,117780.0,117770.0,0.30643566]
["bitfinex-derivatives","BTCF0:USTF0",1753172938647,1.73128548,117780.0,117770.0,0.31690566]
["bitfinex-derivatives","BTCF0:USTF0",1753172938846,1.3955715,117780.0,117770.0,0.39451566]
["bitfinex-derivatives","BTCF0:USTF0",1753172939057,1.73128548,117780.0,117770.0,0.39451566]
["bitfinex-derivatives","BTCF0:USTF0",1753172939250,0.87435578,117780.0,117770.0,0.39451566]
["bitfinex-derivatives","BTCF0:USTF0",1753172939446,0.9894415,117780.0,117770.0,0.75257964]
["bitfinex-derivatives","BTCF0:USTF0",1753172939651,0.9894415,117780.0,117770.0,0.41686566]
["bitfinex-derivatives","BTCF0:USTF0",1753172939852,0.8197218,117780.0,117770.0,0.41686566]
["bitfinex-derivatives","BTCF0:USTF0",1753172940049,0.1305018,117780.0,117770.0,1.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1753172940354,0.1895215,117780.0,117770.0,1.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1753172940553,1.08788178,117780.0,117750.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753172940753,0.3715129,117750.0,117740.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1753172940955,1.70986688,117750.0,117740.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1753172941256,1.70986688,117750.0,117740.0,0.266837]
["bitfinex-derivatives","BTCF0:USTF0",1753172941457,1.0133529,117750.0,117740.0,0.266837]
["bitfinex-derivatives","BTCF0:USTF0",1753172941650,1.34906688,117750.0,117740.0,0.3124788]
["bitfinex-derivatives","BTCF0:USTF0",1753172941846,1.35770085,117750.0,117740.0,0.3124788]
["bitfinex-derivatives","BTCF0:USTF0",1753172942050,1.34906688,117750.0,117740.0,0.3124788]
["bitfinex-derivatives","BTCF0:USTF0",1753172942358,1.4164694,117750.0,117740.0,0.44025269]
["bitfinex-derivatives","BTCF0:USTF0",1753172942652,1.08075542,117750.0,117740.0,0.44025269]
["bitfinex-derivatives","BTCF0:USTF0",1753172943157,1.08075542,117750.0,117740.0,0.44625269]
["bitfinex-derivatives","BTCF0:USTF0",1753172943560,1.08075542,117750.0,117740.0,0.44525269]
["bitfinex-derivatives","BTCF0:USTF0",1753172944253,1.03704542,117750.0,117740.0,0.44525269]
["bitfinex-derivatives","BTCF0:USTF0",1753172944451,0.22544252,117750.0,117740.0,0.80605269]
["bitfinex-derivatives","BTCF0:USTF0",1753172944651,0.03196,117750.0,117740.0,1.80591667]
["bitfinex-derivatives","BTCF0:USTF0",1753172944954,0.1107,117760.0,117750.0,0.2603629]
["bitfinex-derivatives","BTCF0:USTF0",1753172945160,0.7525,117770.0,117760.0,0.3772385]
["bitfinex-derivatives","BTCF0:USTF0",1753172945353,0.0488144,117770.0,117760.0,1.09610248]
["bitfinex-derivatives","BTCF0:USTF0",1753172945658,0.07855,117780.0,117770.0,0.3995741]
["bitfinex-derivatives","BTCF0:USTF0",1753172945953,0.0954049,117780.0,117770.0,1.09608808]
["bitfinex-derivatives","BTCF0:USTF0",1753172946353,0.16317966,117780.0,117770.0,1.09608808]
["bitfinex-derivatives","BTCF0:USTF0",1753172946753,0.33289936,117780.0,117770.0,0.7603741]
["bitfinex-derivatives","BTCF0:USTF0",1753172946959,0.16317966,117780.0,117770.0,0.7603741]
["bitfinex-derivatives","BTCF0:USTF0",1753172947252,0.33489936,117780.0,117770.0,1.1103741]
["bitfinex-derivatives","BTCF0:USTF0",1753172947457,0.16517966,117780.0,117770.0,1.1103741]
["bitfinex-derivatives","BTCF0:USTF0",1753172948057,0.16517966,117780.0,117770.0,0.7603741]
["bitfinex-derivatives","BTCF0:USTF0",1753172948254,0.14832476,117780.0,117770.0,1.14187672]
["bitfinex-derivatives","BTCF0:USTF0",1753172948455,0.14832476,117780.0,117770.0,1.49187672]
["bitfinex-derivatives","BTCF0:USTF0",1753172948657,0.31804446,117780.0,117770.0,1.49187672]
["bitfinex-derivatives","BTCF0:USTF0",1753172948854,0.0112,117780.0,117770.0,1.49187672]
["bitfinex-derivatives","BTCF0:USTF0",1753172949054,0.1107,117790.0,117780.0,0.3995597]
["bitfinex-derivatives","BTCF0:USTF0",1753172949357,0.03196,117790.0,117780.0,1.73779368]
["bitfinex-derivatives","BTCF0:USTF0",1753172949553,0.03196,117790.0,117780.0,1.78358232]
["bitfinex-derivatives","BTCF0:USTF0",1753172949861,0.30012698,117800.0,117790.0,0.4010152]
["bitfinex-derivatives","BTCF0:USTF0",1753172950057,0.34550698,117800.0,117790.0,0.7618152]
["bitfinex-derivatives","BTCF0:USTF0",1753172950261,0.34550698,117800.0,117790.0,0.7398352]
["bitfinex-derivatives","BTCF0:USTF0",1753172950460,0.41479063,117800.0,117790.0,1.3815152]
["bitfinex-derivatives","BTCF0:USTF0",1753172950664,0.41479063,117800.0,117790.0,1.3814752]
["bitfinex-derivatives","BTCF0:USTF0",1753172950855,0.22609365,117800.0,117790.0,0.7398352]
["bitfinex-derivatives","BTCF0:USTF0",1753172951159,0.18071365,117800.0,117790.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1753172951359,0.35040445,117800.0,117790.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1753172952260,0.18271365,117800.0,117790.0,1.73616918]
["bitfinex-derivatives","BTCF0:USTF0",1753172952862,0.18271365,117800.0,117790.0,1.73816918]
["bitfinex-derivatives","BTCF0:USTF0",1753172953164,0.35240445,117800.0,117790.0,1.4024552]
["bitfinex-derivatives","BTCF0:USTF0",1753172953356,0.18071365,117800.0,117790.0,1.4024152]
["bitfinex-derivatives","BTCF0:USTF0",1753172953669,0.0436,117810.0,117800.0,0.2605108]
["bitfinex-derivatives","BTCF0:USTF0",1753172953858,0.0436,117810.0,117800.0,1.09751478]
["bitfinex-derivatives","BTCF0:USTF0",1753172953859,0.11234,117810.0,117800.0,1.09751478]
["bitfinex-derivatives","BTCF0:USTF0",1753172954165,0.03269,117810.0,117800.0,1.09751478]
["bitfinex-derivatives","BTCF0:USTF0",1753172954957,0.2023664,117810.0,117800.0,0.4010008]
["bitfinex-derivatives","BTCF0:USTF0",1753172955155,0.3273964,117810.0,117800.0,0.3800208]
["bitfinex-derivatives","BTCF0:USTF0",1753172955963,0.3273964,117810.0,117800.0,0.3810208]
["bitfinex-derivatives","BTCF0:USTF0",1753172957054,0.15772,117810.0,117800.0,0.71673478]
["bitfinex-derivatives","BTCF0:USTF0",1753172957259,0.34838091,117820.0,117810.0,0.3537264]
["bitfinex-derivatives","BTCF0:USTF0",1753172957458,0.34838091,117820.0,117810.0,1.09750038]
["bitfinex-derivatives","BTCF0:USTF0",1753172957661,0.34838091,117820.0,117810.0,1.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1753172957662,0.17871531,117820.0,117810.0,1.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1753172958261,0.17871531,117820.0,117810.0,1.73886038]
["bitfinex-derivatives","BTCF0:USTF0",1753172958459,0.2830021,117820.0,117810.0,1.73886038]
["bitfinex-derivatives","BTCF0:USTF0",1753172958662,0.2830021,117820.0,117810.0,1.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1753172959062,0.2840021,117820.0,117810.0,1.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1753172960464,0.3293821,117820.0,117810.0,1.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1753172960666,0.3293821,117820.0,117810.0,1.3821664]
["bitfinex-derivatives","BTCF0:USTF0",1753172961271,0.3293821,117820.0,117810.0,0.7408064]
["bitfinex-derivatives","BTCF0:USTF0",1753172961568,0.3293821,117820.0,117810.0,1.3819664]
["bitfinex-derivatives","BTCF0:USTF0",1753172962767,0.70767608,117820.0,117810.0,0.3800064]
["bitfinex-derivatives","BTCF0:USTF0",1753172962965,1.34875608,117820.0,117810.0,0.2914964]
["bitfinex-derivatives","BTCF0:USTF0",1753172963160,1.34875608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172964272,1.70955608,117820.0,117810.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753172964474,1.70955608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172965978,1.3738421,117820.0,117810.0,0.3800065]
["bitfinex-derivatives","BTCF0:USTF0",1753172966274,1.0130421,117820.0,117810.0,0.3800065]
["bitfinex-derivatives","BTCF0:USTF0",1753172967778,1.70955608,117820.0,117810.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1753172967975,1.70955608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172968377,1.3738421,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172968577,1.70955608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172968986,1.70955608,117820.0,117810.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753172969389,1.70955608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172970083,1.70955608,117820.0,117810.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753172970491,1.70955608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172971890,1.34875608,117820.0,117810.0,0.2419265]
["bitfinex-derivatives","BTCF0:USTF0",1753172972093,1.3738421,117820.0,117810.0,0.3224565]
["bitfinex-derivatives","BTCF0:USTF0",1753172972294,1.3738421,117820.0,117810.0,0.3697165]
["bitfinex-derivatives","BTCF0:USTF0",1753172972491,1.0130421,117820.0,117810.0,0.3800065]
["bitfinex-derivatives","BTCF0:USTF0",1753172974992,1.0130421,117820.0,117810.0,0.7408065]
["bitfinex-derivatives","BTCF0:USTF0",1753172975193,1.0130421,117820.0,117810.0,0.3800065]
["bitfinex-derivatives","BTCF0:USTF0",1753172977094,1.0130421,117820.0,117810.0,0.3327465]
["bitfinex-derivatives","BTCF0:USTF0",1753172977294,1.0130421,117820.0,117810.0,0.3224565]
["bitfinex-derivatives","BTCF0:USTF0",1753172977490,1.34875608,117820.0,117810.0,0.3224565]
["bitfinex-derivatives","BTCF0:USTF0",1753172978789,1.34875608,117820.0,117810.0,0.2914965]
["bitfinex-derivatives","BTCF0:USTF0",1753172979198,1.29851918,117820.0,117810.0,0.2914965]
["bitfinex-derivatives","BTCF0:USTF0",1753172979694,1.29851918,117820.0,117810.0,0.29137398]
["bitfinex-derivatives","BTCF0:USTF0",1753172984298,1.29851918,117820.0,117810.0,0.32334398]
["bitfinex-derivatives","BTCF0:USTF0",1753172984597,1.29851918,117820.0,117810.0,0.38202398]
["bitfinex-derivatives","BTCF0:USTF0",1753172984797,0.1696764,117810.0,117800.0,1.14335112]
["bitfinex-derivatives","BTCF0:USTF0",1753172985003,1.01242348,117810.0,117800.0,0.78255792]
["bitfinex-derivatives","BTCF0:USTF0",1753172985394,1.01242348,117810.0,117800.0,0.61286702]
["bitfinex-derivatives","BTCF0:USTF0",1753172986306,1.01242348,117810.0,117800.0,0.54576702]
["bitfinex-derivatives","BTCF0:USTF0",1753172987599,1.01242348,117810.0,117800.0,0.54676702]
["bitfinex-derivatives","BTCF0:USTF0",1753172988104,1.01242348,117810.0,117800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753172989609,0.74413715,117810.0,117800.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1753172989806,1.02961423,117810.0,117800.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1753172990612,1.02961423,117810.0,117800.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1753172990801,1.63114348,117810.0,117800.0,0.7279808]
["bitfinex-derivatives","BTCF0:USTF0",1753172991005,1.58413348,117810.0,117800.0,0.77374782]
["bitfinex-derivatives","BTCF0:USTF0",1753172991406,1.54394348,117810.0,117800.0,0.77374782]
["bitfinex-derivatives","BTCF0:USTF0",1753172991810,1.59586348,117810.0,117800.0,0.77374782]
["bitfinex-derivatives","BTCF0:USTF0",1753172992012,1.59586348,117810.0,117800.0,0.60405702]
["bitfinex-derivatives","BTCF0:USTF0",1753172992210,1.59586348,117810.0,117800.0,0.55911702]
["bitfinex-derivatives","BTCF0:USTF0",1753172992410,1.59586348,117810.0,117800.0,0.52714702]
["bitfinex-derivatives","BTCF0:USTF0",1753172992614,1.59586348,117810.0,117800.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753172993110,1.59586348,117810.0,117800.0,0.52714702]
["bitfinex-derivatives","BTCF0:USTF0",1753172993613,1.59586348,117810.0,117800.0,0.69683782]
["bitfinex-derivatives","BTCF0:USTF0",1753172994214,1.59586348,117810.0,117800.0,0.72880782]
["bitfinex-derivatives","BTCF0:USTF0",1753172995216,1.59586348,117810.0,117800.0,0.77374782]
["bitfinex-derivatives","BTCF0:USTF0",1753172995716,1.2986564,117810.0,117800.0,0.77374782]
["bitfinex-derivatives","BTCF0:USTF0",1753172995911,0.8973864,117810.0,117800.0,1.0592249]
["bitfinex-derivatives","BTCF0:USTF0",1753172996109,0.67455662,117820.0,117800.0,0.84376708]
["bitfinex-derivatives","BTCF0:USTF0",1753172996413,0.29570802,117820.0,117810.0,0.43954367]
["bitfinex-derivatives","BTCF0:USTF0",1753172996713,0.93506802,117820.0,117810.0,0.43954367]
["bitfinex-derivatives","BTCF0:USTF0",1753172997707,0.72297762,117820.0,117810.0,0.43954367]
["bitfinex-derivatives","BTCF0:USTF0",1753172997906,0.89363962,117820.0,117810.0,0.43954367]
["bitfinex-derivatives","BTCF0:USTF0",1753172998716,0.63936,117820.0,117810.0,0.72502075]
["bitfinex-derivatives","BTCF0:USTF0",1753172999118,0.63936,117820.0,117810.0,1.08582075]
["bitfinex-derivatives","BTCF0:USTF0",1753172999314,0.809022,117820.0,117810.0,1.08582075]
["bitfinex-derivatives","BTCF0:USTF0",1753172999820,0.63936,117820.0,117810.0,0.80034367]
["bitfinex-derivatives","BTCF0:USTF0",1753173000118,0.82621356,117820.0,117810.0,0.7545564]
["bitfinex-derivatives","BTCF0:USTF0",1753173000514,0.01719156,117820.0,117810.0,1.04003348]
["bitfinex-derivatives","BTCF0:USTF0",1753173000914,0.18685356,117820.0,117810.0,0.7545564]
["bitfinex-derivatives","BTCF0:USTF0",1753173001821,0.01719156,117820.0,117810.0,0.7545564]
["bitfinex-derivatives","BTCF0:USTF0",1753173002017,0.01719156,117820.0,117810.0,1.04003348]
["bitfinex-derivatives","BTCF0:USTF0",1753173002213,0.01719156,117820.0,117810.0,1.97535348]
["bitfinex-derivatives","BTCF0:USTF0",1753173002415,0.01719156,117820.0,117810.0,2.39511348]
["bitfinex-derivatives","BTCF0:USTF0",1753173002921,0.01719156,117820.0,117810.0,2.73511348]
["bitfinex-derivatives","BTCF0:USTF0",1753173003333,0.01719156,117820.0,117810.0,2.73503348]
["bitfinex-derivatives","BTCF0:USTF0",1753173004019,0.01719156,117820.0,117810.0,2.75503348]
["bitfinex-derivatives","BTCF0:USTF0",1753173004223,0.01719156,117820.0,117810.0,2.71503348]
["bitfinex-derivatives","BTCF0:USTF0",1753173005227,0.01719156,117820.0,117810.0,2.16863348]
["bitfinex-derivatives","BTCF0:USTF0",1753173006020,0.18685366,117820.0,117810.0,2.16863348]
["bitfinex-derivatives","BTCF0:USTF0",1753173006424,0.01719156,117820.0,117810.0,2.16863348]
["bitfinex-derivatives","BTCF0:USTF0",1753173007025,0.01719156,117820.0,117810.0,1.84863348]
["bitfinex-derivatives","BTCF0:USTF0",1753173007222,0.18685356,117820.0,117810.0,0.9243164]
["bitfinex-derivatives","BTCF0:USTF0",1753173007526,0.18685356,117820.0,117810.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1753173007717,0.01719156,117820.0,117810.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1753173008016,0.01719156,117820.0,117810.0,1.68051348]
["bitfinex-derivatives","BTCF0:USTF0",1753173008217,0.18685356,117820.0,117810.0,1.3959964]
["bitfinex-derivatives","BTCF0:USTF0",1753173008824,0.01719156,117820.0,117810.0,1.68147348]
["bitfinex-derivatives","BTCF0:USTF0",1753173009418,0.18685356,117820.0,117810.0,1.68147348]
["bitfinex-derivatives","BTCF0:USTF0",1753173009822,0.18685356,117820.0,117810.0,1.04303348]
["bitfinex-derivatives","BTCF0:USTF0",1753173010126,0.18685356,117820.0,117810.0,1.68127348]
["bitfinex-derivatives","BTCF0:USTF0",1753173010419,0.01719156,117820.0,117810.0,1.68127348]
["bitfinex-derivatives","BTCF0:USTF0",1753173011129,0.01719156,117820.0,117810.0,1.97767348]
["bitfinex-derivatives","BTCF0:USTF0",1753173011816,1.30633643,117840.0,117830.0,0.1696476]
["bitfinex-derivatives","BTCF0:USTF0",1753173012022,1.32341147,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173012425,1.28099957,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173012726,0.27256809,117840.0,117830.0,0.68227468]
["bitfinex-derivatives","BTCF0:USTF0",1753173012918,0.03584752,117840.0,117830.0,0.7575976]
["bitfinex-derivatives","BTCF0:USTF0",1753173013114,0.03584752,117840.0,117830.0,1.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753173013322,0.03584752,117840.0,117830.0,2.04107468]
["bitfinex-derivatives","BTCF0:USTF0",1753173013522,0.03684752,117840.0,117830.0,1.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753173014121,0.03784752,117840.0,117830.0,1.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753173015128,0.03784752,117840.0,117830.0,1.99107468]
["bitfinex-derivatives","BTCF0:USTF0",1753173016328,0.01907504,117840.0,117830.0,1.68079468]
["bitfinex-derivatives","BTCF0:USTF0",1753173016526,0.01807504,117840.0,117830.0,1.68079468]
["bitfinex-derivatives","BTCF0:USTF0",1753173017131,0.18770834,117840.0,117830.0,1.33947468]
["bitfinex-derivatives","BTCF0:USTF0",1753173017433,0.18670834,117840.0,117830.0,1.97711468]
["bitfinex-derivatives","BTCF0:USTF0",1753173018030,0.18670834,117840.0,117830.0,1.6916376]
["bitfinex-derivatives","BTCF0:USTF0",1753173018238,0.18670834,117840.0,117830.0,1.6946376]
["bitfinex-derivatives","BTCF0:USTF0",1753173018533,0.18670834,117840.0,117830.0,1.98211468]
["bitfinex-derivatives","BTCF0:USTF0",1753173019027,0.53572542,117840.0,117830.0,1.6965976]
["bitfinex-derivatives","BTCF0:USTF0",1753173019533,0.25024834,117840.0,117830.0,1.6965976]
["bitfinex-derivatives","BTCF0:USTF0",1753173019721,0.25024834,117840.0,117830.0,1.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1753173020123,0.57625542,117840.0,117830.0,1.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1753173020329,1.58624542,117840.0,117830.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1753173020525,1.58624542,117840.0,117830.0,0.6951976]
["bitfinex-derivatives","BTCF0:USTF0",1753173020723,0.94888542,117840.0,117830.0,0.6961976]
["bitfinex-derivatives","BTCF0:USTF0",1753173020927,1.58610542,117840.0,117830.0,0.6961976]
["bitfinex-derivatives","BTCF0:USTF0",1753173021434,1.58620542,117840.0,117830.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1753173021629,1.58620542,117840.0,117830.0,0.52555]
["bitfinex-derivatives","BTCF0:USTF0",1753173022233,1.56913038,117840.0,117830.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1753173022431,1.85460746,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753173022625,1.56913038,117840.0,117830.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753173022825,1.56913038,117840.0,117830.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753173023126,1.63520234,117840.0,117830.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1753173023731,1.63520234,117840.0,117830.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1753173026631,1.63520234,117840.0,117830.0,0.3074676]
["bitfinex-derivatives","BTCF0:USTF0",1753173027325,1.63520234,117840.0,117830.0,0.3176476]
["bitfinex-derivatives","BTCF0:USTF0",1753173027628,1.63520234,117840.0,117830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1753173028533,1.63520234,117840.0,117830.0,0.3176476]
["bitfinex-derivatives","BTCF0:USTF0",1753173028926,1.63520234,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173029327,1.63510234,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173029528,0.25022726,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173029723,1.58228234,117840.0,117830.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1753173029929,1.62281234,117840.0,117830.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1753173030129,1.63464234,117840.0,117830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1753173030330,1.63464234,117840.0,117830.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1753173032136,0.3514467,117830.0,117820.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1753173032333,2.60621064,117830.0,117820.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1753173032640,2.62537855,117830.0,117820.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1753173033431,0.296929,117820.0,117810.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1753173033647,0.2854764,117810.0,117800.0,0.6802703]
["bitfinex-derivatives","BTCF0:USTF0",1753173033940,0.60824148,117810.0,117800.0,0.6802703]
["bitfinex-derivatives","BTCF0:USTF0",1753173034141,0.2332164,117810.0,117800.0,0.7300503]
["bitfinex-derivatives","BTCF0:USTF0",1753173035740,0.2332164,117810.0,117800.0,0.7310503]
["bitfinex-derivatives","BTCF0:USTF0",1753173037046,0.98087148,117810.0,117800.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1753173037240,0.99958174,117810.0,117800.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1753173038040,1.63578174,117810.0,117800.0,0.6733008]
["bitfinex-derivatives","BTCF0:USTF0",1753173038448,1.63578174,117810.0,117800.0,0.6834808]
["bitfinex-derivatives","BTCF0:USTF0",1753173038649,1.63578174,117810.0,117800.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1753173038842,1.64420045,117810.0,117800.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1753173039545,1.64420045,117810.0,117800.0,0.6834808]
["bitfinex-derivatives","BTCF0:USTF0",1753173040144,1.64420045,117810.0,117800.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1753173040356,1.64420045,117810.0,117800.0,0.6834808]
["bitfinex-derivatives","BTCF0:USTF0",1753173040847,1.64410045,117810.0,117800.0,0.7310508]
["bitfinex-derivatives","BTCF0:USTF0",1753173041042,0.25192666,117810.0,117800.0,0.7310508]
["bitfinex-derivatives","BTCF0:USTF0",1753173041256,0.65475026,117810.0,117800.0,1.78634588]
["bitfinex-derivatives","BTCF0:USTF0",1753173041459,0.65475026,117810.0,117800.0,2.08474588]
["bitfinex-derivatives","BTCF0:USTF0",1753173041460,0.01871026,117810.0,117800.0,2.08474588]
["bitfinex-derivatives","BTCF0:USTF0",1753173041754,0.01871026,117810.0,117800.0,2.76653315]
["bitfinex-derivatives","BTCF0:USTF0",1753173041949,0.01916791,117830.0,117820.0,0.393222]
["bitfinex-derivatives","BTCF0:USTF0",1753173042153,0.572852,117840.0,117830.0,0.3932076]
["bitfinex-derivatives","BTCF0:USTF0",1753173042154,0.221912,117840.0,117830.0,0.3932076]
["bitfinex-derivatives","BTCF0:USTF0",1753173042355,0.87495829,117840.0,117830.0,0.7540076]
["bitfinex-derivatives","BTCF0:USTF0",1753173043353,0.87495829,117840.0,117830.0,0.7530076]
["bitfinex-derivatives","BTCF0:USTF0",1753173044260,0.83254909,117840.0,117830.0,0.7530076]
["bitfinex-derivatives","BTCF0:USTF0",1753173044954,0.83454909,117840.0,117830.0,0.7530076]
["bitfinex-derivatives","BTCF0:USTF0",1753173045455,0.02894629,117840.0,117830.0,0.7530076]
["bitfinex-derivatives","BTCF0:USTF0",1753173045651,0.01708629,117840.0,117830.0,1.46050268]
["bitfinex-derivatives","BTCF0:USTF0",1753173045853,0.01708629,117840.0,117830.0,0.7560076]
["bitfinex-derivatives","BTCF0:USTF0",1753173046055,0.8054198,117850.0,117840.0,0.2578632]
["bitfinex-derivatives","BTCF0:USTF0",1753173046259,0.8054198,117850.0,117840.0,0.7539932]
["bitfinex-derivatives","BTCF0:USTF0",1753173046260,0.82251552,117850.0,117840.0,0.7539932]
["bitfinex-derivatives","BTCF0:USTF0",1753173046961,0.83237552,117850.0,117840.0,0.7539932]
["bitfinex-derivatives","BTCF0:USTF0",1753173047852,0.83237552,117850.0,117840.0,0.7519932]
["bitfinex-derivatives","BTCF0:USTF0",1753173048563,0.83237552,117850.0,117840.0,0.7529932]
["bitfinex-derivatives","BTCF0:USTF0",1753173048862,0.83237552,117850.0,117840.0,0.7549932]
["bitfinex-derivatives","BTCF0:USTF0",1753173049054,0.01709572,117850.0,117840.0,0.77185001]
["bitfinex-derivatives","BTCF0:USTF0",1753173049664,0.18671522,117850.0,117840.0,0.77185001]
["bitfinex-derivatives","BTCF0:USTF0",1753173050162,0.01709572,117850.0,117840.0,0.77185001]
["bitfinex-derivatives","BTCF0:USTF0",1753173050665,0.01709572,117850.0,117840.0,1.10634509]
["bitfinex-derivatives","BTCF0:USTF0",1753173050964,0.01709572,117850.0,117840.0,2.10186509]
["bitfinex-derivatives","BTCF0:USTF0",1753173051461,0.7062631,117880.0,117870.0,0.1695907]
["bitfinex-derivatives","BTCF0:USTF0",1753173051765,0.7062631,117880.0,117870.0,0.72764578]
["bitfinex-derivatives","BTCF0:USTF0",1753173051766,0.8981263,117880.0,117870.0,0.72764578]
["bitfinex-derivatives","BTCF0:USTF0",1753173051962,0.64518,117880.0,117870.0,0.3931507]
["bitfinex-derivatives","BTCF0:USTF0",1753173052166,0.64518,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173052466,0.8147563,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173052659,0.8167563,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173052960,0.64718,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173053166,0.8167563,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173053965,0.1814363,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173055067,0.01186,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173055266,0.1814363,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173055467,0.01186,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173055670,0.1804363,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173055869,0.1814363,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173056870,0.01186,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173057066,0.002,117880.0,117870.0,0.7539507]
["bitfinex-derivatives","BTCF0:USTF0",1753173057272,0.1715764,117880.0,117870.0,1.08844578]
["bitfinex-derivatives","BTCF0:USTF0",1753173057571,0.002,117880.0,117870.0,1.09844578]
["bitfinex-derivatives","BTCF0:USTF0",1753173057761,0.002,117880.0,117870.0,1.39844578]
["bitfinex-derivatives","BTCF0:USTF0",1753173057961,0.002,117880.0,117870.0,1.69484578]
["bitfinex-derivatives","BTCF0:USTF0",1753173060069,0.97646663,117900.0,117890.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1753173060070,0.6348,117900.0,117890.0,0.372002]
["bitfinex-derivatives","BTCF0:USTF0",1753173060269,2.4443869,117910.0,117900.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1753173060474,2.19602198,117910.0,117900.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753173060777,0.3177176,117900.0,117890.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1753173061076,1.02130481,117900.0,117890.0,0.283772]
["bitfinex-derivatives","BTCF0:USTF0",1753173061278,0.66050481,117900.0,117890.0,0.283772]
["bitfinex-derivatives","BTCF0:USTF0",1753173061572,0.60047268,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173061872,0.2659776,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173062176,0.00986,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173062371,0.1794076,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173062670,0.00986,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173062867,0.1794076,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173063068,0.1814076,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173063261,0.1844076,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173063468,0.01486,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173063671,0.19136818,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173063873,0.02182058,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173064371,0.01982058,117900.0,117890.0,0.393122]
["bitfinex-derivatives","BTCF0:USTF0",1753173064579,0.01982058,117900.0,117890.0,0.74761708]
["bitfinex-derivatives","BTCF0:USTF0",1753173065472,0.01782058,117900.0,117890.0,1.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1753173065668,0.01782058,117900.0,117890.0,1.44841708]
["bitfinex-derivatives","BTCF0:USTF0",1753173066066,0.88349193,117920.0,117910.0,0.2119634]
["bitfinex-derivatives","BTCF0:USTF0",1753173066266,0.82294893,117920.0,117910.0,0.3930934]
["bitfinex-derivatives","BTCF0:USTF0",1753173066467,0.7062646,117930.0,117920.0,0.371959]
["bitfinex-derivatives","BTCF0:USTF0",1753173066673,1.2348785,117930.0,117920.0,0.393079]
["bitfinex-derivatives","BTCF0:USTF0",1753173067276,0.8135355,117930.0,117920.0,0.390079]
["bitfinex-derivatives","BTCF0:USTF0",1753173068378,0.8036755,117930.0,117920.0,0.390079]
["bitfinex-derivatives","BTCF0:USTF0",1753173068775,0.8036755,117930.0,117920.0,0.389079]
["bitfinex-derivatives","BTCF0:USTF0",1753173068980,0.8056755,117930.0,117920.0,0.389079]
["bitfinex-derivatives","BTCF0:USTF0",1753173069481,0.002,117930.0,117920.0,1.04357408]
["bitfinex-derivatives","BTCF0:USTF0",1753173069874,0.1715047,117930.0,117920.0,1.04357408]
["bitfinex-derivatives","BTCF0:USTF0",1753173070075,0.1715047,117930.0,117920.0,0.709079]
["bitfinex-derivatives","BTCF0:USTF0",1753173070275,0.1813647,117930.0,117920.0,0.469079]
["bitfinex-derivatives","BTCF0:USTF0",1753173070577,0.1793647,117930.0,117920.0,0.472079]
["bitfinex-derivatives","BTCF0:USTF0",1753173070772,0.1813647,117930.0,117920.0,0.472079]
["bitfinex-derivatives","BTCF0:USTF0",1753173070979,0.1813647,117930.0,117920.0,0.832879]
["bitfinex-derivatives","BTCF0:USTF0",1753173071377,0.1715047,117930.0,117920.0,0.832879]
["bitfinex-derivatives","BTCF0:USTF0",1753173071571,0.002,117930.0,117920.0,0.832879]
["bitfinex-derivatives","BTCF0:USTF0",1753173071878,0.002,117930.0,117920.0,1.16737408]
["bitfinex-derivatives","BTCF0:USTF0",1753173072482,0.1715047,117930.0,117920.0,0.832879]
["bitfinex-derivatives","BTCF0:USTF0",1753173072781,0.1715047,117930.0,117920.0,1.112879]
["bitfinex-derivatives","BTCF0:USTF0",1753173073181,0.002,117930.0,117920.0,1.112879]
["bitfinex-derivatives","BTCF0:USTF0",1753173073380,0.002,117930.0,117920.0,1.44737408]
["bitfinex-derivatives","BTCF0:USTF0",1753173073789,0.82210309,117940.0,117930.0,0.2573647]
["bitfinex-derivatives","BTCF0:USTF0",1753173073975,0.82210309,117940.0,117930.0,0.3960047]
["bitfinex-derivatives","BTCF0:USTF0",1753173074871,0.83279309,117940.0,117930.0,0.3960047]
["bitfinex-derivatives","BTCF0:USTF0",1753173075183,0.96844648,117940.0,117930.0,0.3960047]
["bitfinex-derivatives","BTCF0:USTF0",1753173075385,0.96001309,117940.0,117930.0,0.3960047]
["bitfinex-derivatives","BTCF0:USTF0",1753173075882,0.92846309,117940.0,117930.0,0.3960047]
["bitfinex-derivatives","BTCF0:USTF0",1753173076084,0.92846309,117940.0,117930.0,0.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1753173077986,0.75896169,117940.0,117930.0,0.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1753173078185,0.66329169,117940.0,117930.0,0.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1753173079086,0.65260169,117940.0,117930.0,0.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1753173079283,0.65260169,117940.0,117930.0,1.09229978]
["bitfinex-derivatives","BTCF0:USTF0",1753173079481,0.01872169,117940.0,117930.0,2.02189978]
["bitfinex-derivatives","BTCF0:USTF0",1753173079681,0.01872169,117940.0,117930.0,2.03189978]
["bitfinex-derivatives","BTCF0:USTF0",1753173079881,0.01872169,117940.0,117930.0,2.37189978]
["bitfinex-derivatives","BTCF0:USTF0",1753173080977,0.01872169,117940.0,117930.0,2.37089978]
["bitfinex-derivatives","BTCF0:USTF0",1753173081190,0.01872169,117940.0,117930.0,2.37489978]
["bitfinex-derivatives","BTCF0:USTF0",1753173081889,0.01872169,117940.0,117930.0,2.37689978]
["bitfinex-derivatives","BTCF0:USTF0",1753173082586,0.8872087,117960.0,117950.0,0.1694768]
["bitfinex-derivatives","BTCF0:USTF0",1753173082784,1.3543687,117960.0,117950.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1753173083087,1.0616987,117960.0,117950.0,0.3959768]
["bitfinex-derivatives","BTCF0:USTF0",1753173083391,0.9935687,117960.0,117950.0,0.3959768]
["bitfinex-derivatives","BTCF0:USTF0",1753173083888,0.9935687,117960.0,117950.0,0.3979768]
["bitfinex-derivatives","BTCF0:USTF0",1753173084090,0.9511998,117960.0,117950.0,0.7587768]
["bitfinex-derivatives","BTCF0:USTF0",1753173084877,0.908834,117960.0,117950.0,0.7587768]
["bitfinex-derivatives","BTCF0:USTF0",1753173085085,1.4306757,117970.0,117960.0,0.3959624]
["bitfinex-derivatives","BTCF0:USTF0",1753173085587,1.3883107,117970.0,117960.0,0.3959624]
["bitfinex-derivatives","BTCF0:USTF0",1753173085888,1.2694179,117970.0,117960.0,0.3959624]
["bitfinex-derivatives","BTCF0:USTF0",1753173086089,1.27779965,117970.0,117960.0,0.3959624]
["bitfinex-derivatives","BTCF0:USTF0",1753173086290,1.10834175,117970.0,117960.0,0.3959624]
["bitfinex-derivatives","BTCF0:USTF0",1753173086492,1.27778985,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173087279,1.30933985,117970.0,117960.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753173087485,1.30933985,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173087486,1.68041493,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173087685,1.68041493,117970.0,117960.0,0.1704624]
["bitfinex-derivatives","BTCF0:USTF0",1753173087986,1.68041493,117970.0,117960.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1753173088785,1.68041493,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173089296,1.68041493,117970.0,117960.0,0.1704624]
["bitfinex-derivatives","BTCF0:USTF0",1753173089793,1.68041493,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173092192,1.68041493,117970.0,117960.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753173092891,1.74705859,117970.0,117960.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753173093687,1.74705859,117970.0,117960.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753173094090,1.41256351,117970.0,117960.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1753173094290,0.77976351,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173094491,0.80528366,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173094691,0.97473176,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173095289,1.00628176,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173095691,1.38569808,117970.0,117960.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1753173095892,1.74649808,117970.0,117960.0,0.7269624]
["bitfinex-derivatives","BTCF0:USTF0",1753173096091,1.74649808,117970.0,117960.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1753173096288,1.74649808,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753173097292,1.74649808,117970.0,117960.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753173097888,1.412003,117970.0,117960.0,0.2416326]
["bitfinex-derivatives","BTCF0:USTF0",1753173098089,1.74649808,117970.0,117960.0,0.2905326]
["bitfinex-derivatives","BTCF0:USTF0",1753173098294,1.74649808,117970.0,117960.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1753173099300,1.74649808,117970.0,117960.0,0.2905326]
["bitfinex-derivatives","BTCF0:USTF0",1753173099901,1.04258176,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173100096,0.73836,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173100296,0.80770213,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173100496,0.73836,117970.0,117960.0,0.73008768]
["bitfinex-derivatives","BTCF0:USTF0",1753173100696,0.73836,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173100895,0.9078083,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173101704,0.9393583,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173101903,0.3073583,117970.0,117960.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753173102198,0.01069,117970.0,117960.0,0.73844521]
["bitfinex-derivatives","BTCF0:USTF0",1753173102399,0.01069,117970.0,117960.0,1.43088768]
["bitfinex-derivatives","BTCF0:USTF0",1753173102702,0.01069,117970.0,117960.0,1.09088768]
["bitfinex-derivatives","BTCF0:USTF0",1753173103096,0.01069,117970.0,117960.0,1.46088768]
["bitfinex-derivatives","BTCF0:USTF0",1753173103293,0.1898147,117980.0,117970.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1753173103492,0.1998095,117990.0,117980.0,0.3925639]
["bitfinex-derivatives","BTCF0:USTF0",1753173103802,0.03039,117990.0,117980.0,1.40785898]
["bitfinex-derivatives","BTCF0:USTF0",1753173104202,0.06299,117990.0,117980.0,1.40785898]
["bitfinex-derivatives","BTCF0:USTF0",1753173104405,0.06299,117990.0,117980.0,1.0733639]
["bitfinex-derivatives","BTCF0:USTF0",1753173104801,0.06399,117990.0,117980.0,1.0733639]
["bitfinex-derivatives","BTCF0:USTF0",1753173105105,0.3110296,117990.0,117980.0,1.0833639]
["bitfinex-derivatives","BTCF0:USTF0",1753173105606,0.11106,117990.0,117980.0,1.0833639]
["bitfinex-derivatives","BTCF0:USTF0",1753173106602,0.04461,117990.0,117980.0,1.41785898]
["bitfinex-derivatives","BTCF0:USTF0",1753173107606,0.04461,117990.0,117980.0,1.0833639]
["bitfinex-derivatives","BTCF0:USTF0",1753173107898,0.04361,117990.0,117980.0,1.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1753173109916,0.06399,117990.0,117980.0,1.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1753173110206,0.2794796,117990.0,117980.0,1.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1753173110407,0.11006,117990.0,117980.0,1.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1753173110700,0.11006,117990.0,117980.0,0.7553639]
["bitfinex-derivatives","BTCF0:USTF0",1753173110902,0.01001,117990.0,117980.0,1.0783639]
["bitfinex-derivatives","BTCF0:USTF0",1753173111101,0.71995894,118000.0,117990.0,0.1694196]
["bitfinex-derivatives","BTCF0:USTF0",1753173111309,0.01001,118000.0,117990.0,0.7533496]
["bitfinex-derivatives","BTCF0:USTF0",1753173111518,0.01001,118000.0,117990.0,0.3925496]
["bitfinex-derivatives","BTCF0:USTF0",1753173111519,0.2784652,118000.0,117990.0,0.3925496]
["bitfinex-derivatives","BTCF0:USTF0",1753173112113,0.6392652,118000.0,117990.0,0.3925496]
["bitfinex-derivatives","BTCF0:USTF0",1753173112314,0.2784652,118000.0,117990.0,0.3925496]
["bitfinex-derivatives","BTCF0:USTF0",1753173112515,0.2784652,118000.0,117990.0,0.3945496]
["bitfinex-derivatives","BTCF0:USTF0",1753173112717,0.2784652,118000.0,117990.0,0.3955496]
["bitfinex-derivatives","BTCF0:USTF0",1753173115822,0.2784652,118000.0,117990.0,0.3945496]
["bitfinex-derivatives","BTCF0:USTF0",1753173116016,0.01001,118000.0,117990.0,0.3965496]
["bitfinex-derivatives","BTCF0:USTF0",1753173116321,0.01001,118000.0,117990.0,0.7465496]
["bitfinex-derivatives","BTCF0:USTF0",1753173116622,0.17651225,118010.0,118000.0,0.3727649]
["bitfinex-derivatives","BTCF0:USTF0",1753173116809,0.01001,118010.0,118000.0,1.08782998]
["bitfinex-derivatives","BTCF0:USTF0",1753173117214,1.24098686,118020.0,118010.0,0.3727505]
["bitfinex-derivatives","BTCF0:USTF0",1753173117521,1.32962686,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173117713,1.39895127,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173117914,1.73344635,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173118222,1.76499635,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173118421,1.43050127,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173118918,1.76499635,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173119119,1.79913635,118020.0,118010.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1753173119616,1.79913635,118020.0,118010.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1753173119617,1.80013635,118020.0,118010.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1753173119810,1.80013635,118020.0,118010.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1753173120220,1.46564127,118020.0,118010.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1753173120417,1.80013635,118020.0,118010.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1753173121220,0.81759861,118020.0,118010.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1753173121419,1.38238861,118020.0,118010.0,0.72701508]
["bitfinex-derivatives","BTCF0:USTF0",1753173121721,1.78257369,118020.0,118010.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1753173121923,1.78257369,118020.0,118010.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1753173123122,1.21004949,118020.0,118010.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1753173123426,1.37942519,118020.0,118010.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1753173124022,0.06399,118020.0,118010.0,1.08781508]
["bitfinex-derivatives","BTCF0:USTF0",1753173124325,0.01101,118020.0,118010.0,1.45781508]
["bitfinex-derivatives","BTCF0:USTF0",1753173124528,0.01101,118020.0,118010.0,2.08809508]
["bitfinex-derivatives","BTCF0:USTF0",1753173124725,0.001,118020.0,118010.0,2.08809508]
["bitfinex-derivatives","BTCF0:USTF0",1753173125220,0.01101,118020.0,118010.0,2.08809508]
["bitfinex-derivatives","BTCF0:USTF0",1753173125421,0.01101,118020.0,118010.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753173125422,0.11006,118020.0,118010.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753173125817,0.01101,118020.0,118010.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753173126125,1.501,118020.0,118010.0,2.08809508]
["bitfinex-derivatives","BTCF0:USTF0",1753173126427,1.5,118020.0,118010.0,2.09009508]
["bitfinex-derivatives","BTCF0:USTF0",1753173126625,1.03679704,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173126825,0.99446014,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173127428,0.98589977,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173127629,0.9085394,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173128026,0.74118,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173128530,0.11106,118040.0,118030.0,0.3924913]
["bitfinex-derivatives","BTCF0:USTF0",1753173128725,0.11106,118040.0,118030.0,1.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753173128926,0.002,118040.0,118030.0,1.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753173129430,0.002,118040.0,118030.0,2.09778638]
["bitfinex-derivatives","BTCF0:USTF0",1753173129626,0.171347,118040.0,118030.0,1.7632913]
["bitfinex-derivatives","BTCF0:USTF0",1753173129933,0.278977,118040.0,118030.0,1.4024513]
["bitfinex-derivatives","BTCF0:USTF0",1753173130125,0.276977,118040.0,118030.0,1.4024513]
["bitfinex-derivatives","BTCF0:USTF0",1753173130325,0.10763,118040.0,118030.0,1.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753173130527,0.00986,118040.0,118030.0,1.46878638]
["bitfinex-derivatives","BTCF0:USTF0",1753173130725,0.9894331,118050.0,118040.0,0.368467]
["bitfinex-derivatives","BTCF0:USTF0",1753173131029,0.9894331,118050.0,118040.0,0.758757]
["bitfinex-derivatives","BTCF0:USTF0",1753173131330,1.0209831,118050.0,118040.0,0.758757]
["bitfinex-derivatives","BTCF0:USTF0",1753173131518,0.2726077,118050.0,118040.0,0.758757]
["bitfinex-derivatives","BTCF0:USTF0",1753173131825,0.71458278,118050.0,118040.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1753173132025,1.70522278,118050.0,118040.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1753173132227,1.71358892,118050.0,118040.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1753173132726,1.71358892,118050.0,118040.0,0.2840169]
["bitfinex-derivatives","BTCF0:USTF0",1753173133133,1.71458892,118050.0,118040.0,0.2840169]
["bitfinex-derivatives","BTCF0:USTF0",1753173133430,1.71458892,118050.0,118040.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1753173134228,0.3387569,118040.0,118030.0,0.2347602]
["bitfinex-derivatives","BTCF0:USTF0",1753173134428,1.03405198,118040.0,118030.0,0.6047602]
["bitfinex-derivatives","BTCF0:USTF0",1753173134631,1.03405198,118040.0,118030.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1753173134832,1.03405198,118040.0,118030.0,0.6047713]
["bitfinex-derivatives","BTCF0:USTF0",1753173135228,1.03405198,118040.0,118030.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1753173135422,1.03405198,118040.0,118030.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1753173135827,1.03405198,118040.0,118030.0,0.2840313]
["bitfinex-derivatives","BTCF0:USTF0",1753173136030,0.6995569,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173136233,0.2746469,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173136536,0.73486,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173136833,0.71576,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173137221,0.71576,118040.0,118030.0,0.72526638]
["bitfinex-derivatives","BTCF0:USTF0",1753173137525,0.71593741,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173137721,0.88528441,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173138332,0.73503741,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173138534,0.90438441,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173139334,1.30298949,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173140634,0.96849441,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173140933,0.96825441,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173141431,0.96817441,118040.0,118030.0,0.3907713]
["bitfinex-derivatives","BTCF0:USTF0",1753173141828,1.32897441,118040.0,118030.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1753173142030,1.66346949,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753173143426,1.66346949,118040.0,118030.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1753173143828,1.32897441,118040.0,118030.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1753173144041,1.66346949,118040.0,118030.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1753173144734,1.66346949,118040.0,118030.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1753173145830,1.66346949,118040.0,118030.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1753173146024,1.66346949,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753173146427,0.08121,118010.0,118000.0,0.55879078]
["bitfinex-derivatives","BTCF0:USTF0",1753173146630,3.16109518,118010.0,118000.0,0.67375798]
["bitfinex-derivatives","BTCF0:USTF0",1753173147134,3.16109518,118010.0,118000.0,0.73916798]
["bitfinex-derivatives","BTCF0:USTF0",1753173147327,2.8266001,118010.0,118000.0,0.73916798]
["bitfinex-derivatives","BTCF0:USTF0",1753173148532,3.16109518,118010.0,118000.0,0.73916798]
["bitfinex-derivatives","BTCF0:USTF0",1753173148730,3.16109518,118010.0,118000.0,0.74316798]
["bitfinex-derivatives","BTCF0:USTF0",1753173148925,2.8266001,118010.0,118000.0,0.7158144]
["bitfinex-derivatives","BTCF0:USTF0",1753173149531,3.16109518,118010.0,118000.0,0.7158144]
["bitfinex-derivatives","BTCF0:USTF0",1753173149934,2.8266001,118010.0,118000.0,0.7158144]
["bitfinex-derivatives","BTCF0:USTF0",1753173150238,2.8350673,118010.0,118000.0,0.7158144]
["bitfinex-derivatives","BTCF0:USTF0",1753173150438,2.8266001,118010.0,118000.0,0.7158144]
["bitfinex-derivatives","BTCF0:USTF0",1753173150939,3.16109518,118010.0,118000.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1753173151132,3.16109518,118010.0,118000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1753173151331,3.16109518,118010.0,118000.0,0.3418144]
["bitfinex-derivatives","BTCF0:USTF0",1753173151533,3.16109518,118010.0,118000.0,0.4958144]
["bitfinex-derivatives","BTCF0:USTF0",1753173151534,2.1354901,118010.0,118000.0,0.4958144]
["bitfinex-derivatives","BTCF0:USTF0",1753173151832,2.1354901,118010.0,118000.0,0.83030948]
["bitfinex-derivatives","BTCF0:USTF0",1753173151833,2.13866,118010.0,118000.0,0.83030948]
["bitfinex-derivatives","BTCF0:USTF0",1753173152036,2.13866,118010.0,118000.0,0.4958144]
["bitfinex-derivatives","BTCF0:USTF0",1753173152232,2.3271501,118010.0,118000.0,0.4958144]
["bitfinex-derivatives","BTCF0:USTF0",1753173152539,2.3597001,118010.0,118000.0,0.4958144]
["bitfinex-derivatives","BTCF0:USTF0",1753173152734,2.3892601,118010.0,118000.0,0.4888144]
["bitfinex-derivatives","BTCF0:USTF0",1753173152936,2.3892601,118010.0,118000.0,0.7288144]
["bitfinex-derivatives","BTCF0:USTF0",1753173153540,2.3892601,118010.0,118000.0,0.7318144]
["bitfinex-derivatives","BTCF0:USTF0",1753173153841,2.3892601,118010.0,118000.0,0.4018144]
["bitfinex-derivatives","BTCF0:USTF0",1753173154637,2.3892601,118010.0,118000.0,0.4038144]
["bitfinex-derivatives","BTCF0:USTF0",1753173156039,2.3597001,118010.0,118000.0,0.4038144]
["bitfinex-derivatives","BTCF0:USTF0",1753173156740,1.52896,118010.0,118000.0,0.4038144]
["bitfinex-derivatives","BTCF0:USTF0",1753173156934,1.50986,118010.0,118000.0,1.09910948]
["bitfinex-derivatives","BTCF0:USTF0",1753173157139,2.13846,118010.0,118000.0,1.09910948]
["bitfinex-derivatives","BTCF0:USTF0",1753173158637,0.13785,118030.0,118020.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753173158940,0.9358114,118030.0,118020.0,0.4734681]
["bitfinex-derivatives","BTCF0:USTF0",1753173159533,0.29569051,118040.0,118030.0,0.3894914]
["bitfinex-derivatives","BTCF0:USTF0",1753173159739,2.44454051,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173159939,2.47709051,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173160536,2.39241281,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173160734,2.22305741,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173160935,2.39240441,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173161336,2.19050741,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173161736,2.19350741,118040.0,118030.0,0.7594914]
["bitfinex-derivatives","BTCF0:USTF0",1753173162038,0.73734741,118040.0,118030.0,1.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1753173162244,0.67113741,118040.0,118030.0,1.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1753173162543,2.17013741,118040.0,118030.0,1.45678648]
["bitfinex-derivatives","BTCF0:USTF0",1753173162743,2.13839741,118040.0,118030.0,1.45678648]
["bitfinex-derivatives","BTCF0:USTF0",1753173164231,1.50017741,118040.0,118030.0,1.48714006]
["bitfinex-derivatives","BTCF0:USTF0",1753173165939,0.00017741,118040.0,118030.0,1.48714006]
["bitfinex-derivatives","BTCF0:USTF0",1753173166147,0.00017741,118040.0,118030.0,1.55451377]
["bitfinex-derivatives","BTCF0:USTF0",1753173166842,0.08549741,118040.0,118030.0,1.47813869]
["bitfinex-derivatives","BTCF0:USTF0",1753173167040,0.24355441,118040.0,118030.0,0.7722914]
["bitfinex-derivatives","BTCF0:USTF0",1753173167344,0.00017741,118040.0,118030.0,1.41678648]
["bitfinex-derivatives","BTCF0:USTF0",1753173167645,0.00017741,118040.0,118030.0,1.44914006]
["bitfinex-derivatives","BTCF0:USTF0",1753173167846,0.00017741,118040.0,118030.0,1.74454006]
["bitfinex-derivatives","BTCF0:USTF0",1753173168143,0.00017741,118040.0,118030.0,1.74854006]
["bitfinex-derivatives","BTCF0:USTF0",1753173168935,0.00017741,118040.0,118030.0,1.41404498]
["bitfinex-derivatives","BTCF0:USTF0",1753173169141,0.00017741,118040.0,118030.0,1.71818648]
["bitfinex-derivatives","BTCF0:USTF0",1753173169338,0.00017741,118040.0,118030.0,1.74854006]
["bitfinex-derivatives","BTCF0:USTF0",1753173169542,1e-08,118040.0,118030.0,2.16798005]
["bitfinex-derivatives","BTCF0:USTF0",1753173169944,1e-08,118040.0,118030.0,2.23650649]
["bitfinex-derivatives","BTCF0:USTF0",1753173171151,1e-08,118040.0,118030.0,1.98650649]
["bitfinex-derivatives","BTCF0:USTF0",1753173171752,1.5,118060.0,118050.0,0.2554526]
["bitfinex-derivatives","BTCF0:USTF0",1753173171948,1.5,118060.0,118050.0,2.03255768]
["bitfinex-derivatives","BTCF0:USTF0",1753173173850,1.5,118060.0,118050.0,2.32895768]
["bitfinex-derivatives","BTCF0:USTF0",1753173174352,1.5,118060.0,118050.0,2.32995768]
["bitfinex-derivatives","BTCF0:USTF0",1753173174754,1.5,118060.0,118050.0,1.9954626]
["bitfinex-derivatives","BTCF0:USTF0",1753173175052,1.5,118060.0,118050.0,2.32995768]
["bitfinex-derivatives","BTCF0:USTF0",1753173176953,1.2629182,118080.0,118070.0,0.389434]
["bitfinex-derivatives","BTCF0:USTF0",1753173178045,0.68506796,118090.0,118080.0,0.3884196]
["bitfinex-derivatives","BTCF0:USTF0",1753173178250,1.3478619,118090.0,118080.0,0.3884196]
["bitfinex-derivatives","BTCF0:USTF0",1753173178659,1.3804119,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173179159,1.3824119,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173179351,1.3854119,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173179855,1.4128119,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173180055,1.0520119,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173180458,1.0096896,118090.0,118080.0,0.3864196]
["bitfinex-derivatives","BTCF0:USTF0",1753173180952,0.04648,118090.0,118080.0,1.08171468]
["bitfinex-derivatives","BTCF0:USTF0",1753173181548,0.01474,118090.0,118080.0,1.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1753173181753,0.01474,118090.0,118080.0,1.08635962]
["bitfinex-derivatives","BTCF0:USTF0",1753173182259,0.01274,118090.0,118080.0,1.08635962]
["bitfinex-derivatives","BTCF0:USTF0",1753173182464,0.1790153,118090.0,118080.0,1.08635962]
["bitfinex-derivatives","BTCF0:USTF0",1753173182659,0.00974,118090.0,118080.0,1.4208547]
["bitfinex-derivatives","BTCF0:USTF0",1753173182859,0.04148,118090.0,118080.0,1.4208547]
["bitfinex-derivatives","BTCF0:USTF0",1753173183459,0.2107557,118090.0,118080.0,1.4208547]
["bitfinex-derivatives","BTCF0:USTF0",1753173183660,0.2311257,118090.0,118080.0,1.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1753173183854,0.2749657,118090.0,118080.0,1.74351962]
["bitfinex-derivatives","BTCF0:USTF0",1753173184054,0.10569,118090.0,118080.0,1.74351962]
["bitfinex-derivatives","BTCF0:USTF0",1753173184260,0.2749657,118090.0,118080.0,1.74351962]
["bitfinex-derivatives","BTCF0:USTF0",1753173185556,0.3075157,118090.0,118080.0,1.74351962]
["bitfinex-derivatives","BTCF0:USTF0",1753173185761,0.3075157,118090.0,118080.0,1.11635962]
["bitfinex-derivatives","BTCF0:USTF0",1753173186555,0.3075157,118090.0,118080.0,1.12635962]
["bitfinex-derivatives","BTCF0:USTF0",1753173187258,0.61903986,118090.0,118080.0,0.40555962]
["bitfinex-derivatives","BTCF0:USTF0",1753173187465,0.97983986,118090.0,118080.0,0.40555962]
["bitfinex-derivatives","BTCF0:USTF0",1753173187760,0.06185,118090.0,118080.0,1.02968378]
["bitfinex-derivatives","BTCF0:USTF0",1753173187958,0.00974,118090.0,118080.0,1.37048378]
["bitfinex-derivatives","BTCF0:USTF0",1753173188158,0.74077,118100.0,118090.0,0.3693957]
["bitfinex-derivatives","BTCF0:USTF0",1753173188364,0.74077,118100.0,118090.0,0.7502057]
["bitfinex-derivatives","BTCF0:USTF0",1753173189563,0.9100314,118100.0,118090.0,0.7502057]
["bitfinex-derivatives","BTCF0:USTF0",1753173189965,0.2799514,118100.0,118090.0,0.3894057]
["bitfinex-derivatives","BTCF0:USTF0",1753173190163,0.9424614,118100.0,118090.0,0.3894057]
["bitfinex-derivatives","BTCF0:USTF0",1753173190559,0.9675814,118100.0,118090.0,0.3894057]
["bitfinex-derivatives","BTCF0:USTF0",1753173190860,0.3376214,118100.0,118090.0,0.3693957]
["bitfinex-derivatives","BTCF0:USTF0",1753173191064,1.29954645,118100.0,118090.0,0.3693957]
["bitfinex-derivatives","BTCF0:USTF0",1753173191369,0.9666614,118100.0,118090.0,0.3693957]
["bitfinex-derivatives","BTCF0:USTF0",1753173191564,1.29954645,118100.0,118090.0,0.3693957]
["bitfinex-derivatives","BTCF0:USTF0",1753173191867,0.3273757,118090.0,118080.0,0.76504092]
["bitfinex-derivatives","BTCF0:USTF0",1753173192167,1.02106075,118090.0,118080.0,1.16471092]
["bitfinex-derivatives","BTCF0:USTF0",1753173193259,1.02106075,118090.0,118080.0,0.65771922]
["bitfinex-derivatives","BTCF0:USTF0",1753173193464,1.02106075,118090.0,118080.0,0.5962598]
["bitfinex-derivatives","BTCF0:USTF0",1753173195169,0.6881757,118090.0,118080.0,0.5962598]
["bitfinex-derivatives","BTCF0:USTF0",1753173195664,0.10043,118090.0,118080.0,0.72000526]
["bitfinex-derivatives","BTCF0:USTF0",1753173195858,0.10043,118090.0,118080.0,1.08080526]
["bitfinex-derivatives","BTCF0:USTF0",1753173196961,0.08227,118090.0,118080.0,1.08080526]
["bitfinex-derivatives","BTCF0:USTF0",1753173197665,0.68002,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173198065,0.69818,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173198265,0.73763,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173198860,0.9078927,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173199264,0.9088927,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173199466,0.9413527,118100.0,118090.0,0.384527]
["bitfinex-derivatives","BTCF0:USTF0",1753173200668,0.06726,118100.0,118090.0,0.745327]
["bitfinex-derivatives","BTCF0:USTF0",1753173200868,0.10671,118100.0,118090.0,0.745327]
["bitfinex-derivatives","BTCF0:USTF0",1753173201169,0.2759709,118100.0,118090.0,0.745327]
["bitfinex-derivatives","BTCF0:USTF0",1753173201964,0.9096109,118100.0,118090.0,0.745327]
["bitfinex-derivatives","BTCF0:USTF0",1753173202370,0.73835,118100.0,118090.0,0.746327]
["bitfinex-derivatives","BTCF0:USTF0",1753173202572,0.9076112,118100.0,118090.0,0.748327]
["bitfinex-derivatives","BTCF0:USTF0",1753173202767,0.9400712,118100.0,118090.0,0.748327]
["bitfinex-derivatives","BTCF0:USTF0",1753173204478,0.9400712,118100.0,118090.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1753173204880,0.3310812,118100.0,118090.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1753173205080,0.9642412,118100.0,118090.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1753173205476,0.63784,118100.0,118090.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1753173205674,0.0149,118100.0,118090.0,0.72041205]
["bitfinex-derivatives","BTCF0:USTF0",1753173205880,0.005,118100.0,118090.0,1.37761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173206080,0.005,118100.0,118090.0,1.74761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173206284,0.005,118100.0,118090.0,1.37761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173206477,0.005,118100.0,118090.0,1.69761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173206969,0.005,118100.0,118090.0,1.37761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173207270,0.005,118100.0,118090.0,1.73761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173207476,1e-07,118100.0,118090.0,1.73761205]
["bitfinex-derivatives","BTCF0:USTF0",1753173207876,1.5,118110.0,118100.0,0.2542742]
["bitfinex-derivatives","BTCF0:USTF0",1753173208075,1.5,118110.0,118100.0,2.36720925]
["bitfinex-derivatives","BTCF0:USTF0",1753173208683,1.5,118110.0,118100.0,2.01720925]
["bitfinex-derivatives","BTCF0:USTF0",1753173208886,1.5,118110.0,118100.0,2.38720925]
["bitfinex-derivatives","BTCF0:USTF0",1753173209381,0.70304075,118130.0,118120.0,0.2542466]
["bitfinex-derivatives","BTCF0:USTF0",1753173209588,0.0099,118130.0,118120.0,0.7652966]
["bitfinex-derivatives","BTCF0:USTF0",1753173210381,0.06042075,118140.0,118130.0,0.3844824]
["bitfinex-derivatives","BTCF0:USTF0",1753173210685,0.06042075,118140.0,118130.0,0.72536745]
["bitfinex-derivatives","BTCF0:USTF0",1753173210877,0.06042075,118140.0,118130.0,1.08616745]
["bitfinex-derivatives","BTCF0:USTF0",1753173211074,2.09043655,118150.0,118140.0,0.2542186]
["bitfinex-derivatives","BTCF0:USTF0",1753173211284,1.56042075,118150.0,118140.0,0.3844686]
["bitfinex-derivatives","BTCF0:USTF0",1753173211586,1.56042075,118150.0,118140.0,0.39273095]
["bitfinex-derivatives","BTCF0:USTF0",1753173211884,1.56042075,118150.0,118140.0,0.3824686]
["bitfinex-derivatives","BTCF0:USTF0",1753173212286,1.51816,118150.0,118140.0,0.3824686]
["bitfinex-derivatives","BTCF0:USTF0",1753173212483,1.51916,118150.0,118140.0,0.3824686]
["bitfinex-derivatives","BTCF0:USTF0",1753173212691,1.51916,118150.0,118140.0,0.3794686]
["bitfinex-derivatives","BTCF0:USTF0",1753173213285,0.001,118150.0,118140.0,1.36955365]
["bitfinex-derivatives","BTCF0:USTF0",1753173213484,0.10071,118150.0,118140.0,1.3061886]
["bitfinex-derivatives","BTCF0:USTF0",1753173214284,0.10071,118150.0,118140.0,1.6669886]
["bitfinex-derivatives","BTCF0:USTF0",1753173214690,0.10071,118150.0,118140.0,1.99987365]
["bitfinex-derivatives","BTCF0:USTF0",1753173215086,0.001,118150.0,118140.0,1.99987365]
["bitfinex-derivatives","BTCF0:USTF0",1753173216087,0.001,118150.0,118140.0,1.6669886]
["bitfinex-derivatives","BTCF0:USTF0",1753173216592,0.06126,118150.0,118140.0,1.6664686]
["bitfinex-derivatives","BTCF0:USTF0",1753173217197,0.0431,118150.0,118140.0,1.6664686]
["bitfinex-derivatives","BTCF0:USTF0",1753173217694,0.0431,118150.0,118140.0,1.99935365]
["bitfinex-derivatives","BTCF0:USTF0",1753173217994,1.5431,118150.0,118140.0,1.6664686]
["bitfinex-derivatives","BTCF0:USTF0",1753173218196,1.95352,118150.0,118140.0,1.0081486]
["bitfinex-derivatives","BTCF0:USTF0",1753173218494,1.95352,118150.0,118140.0,0.3814686]
["bitfinex-derivatives","BTCF0:USTF0",1753173218891,1.92106,118150.0,118140.0,0.3814686]
["bitfinex-derivatives","BTCF0:USTF0",1753173219093,1.92106,118150.0,118140.0,0.3854686]
["bitfinex-derivatives","BTCF0:USTF0",1753173219595,2.0902642,118150.0,118140.0,0.3854686]
["bitfinex-derivatives","BTCF0:USTF0",1753173219789,1.92106,118150.0,118140.0,0.3854686]
["bitfinex-derivatives","BTCF0:USTF0",1753173220183,2.48245925,118150.0,118140.0,0.3564386]
["bitfinex-derivatives","BTCF0:USTF0",1753173220395,2.48245925,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173220596,1.98037,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173220794,1.98037,118150.0,118140.0,0.3203586]
["bitfinex-derivatives","BTCF0:USTF0",1753173220992,2.1495747,118150.0,118140.0,0.3837386]
["bitfinex-derivatives","BTCF0:USTF0",1753173221395,1.98037,118150.0,118140.0,0.3837386]
["bitfinex-derivatives","BTCF0:USTF0",1753173222396,2.54826,118150.0,118140.0,0.3837386]
["bitfinex-derivatives","BTCF0:USTF0",1753173224100,1.52806,118150.0,118140.0,0.40283142]
["bitfinex-derivatives","BTCF0:USTF0",1753173224296,1.52806,118150.0,118140.0,0.76363142]
["bitfinex-derivatives","BTCF0:USTF0",1753173224800,2.1173747,118150.0,118140.0,0.40283142]
["bitfinex-derivatives","BTCF0:USTF0",1753173225198,2.7498947,118150.0,118140.0,0.40283142]
["bitfinex-derivatives","BTCF0:USTF0",1753173225400,2.7498947,118150.0,118140.0,0.29989142]
["bitfinex-derivatives","BTCF0:USTF0",1753173226495,3.09981353,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173227303,2.76692848,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173227602,3.09981353,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173227801,2.76692848,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173227997,3.09981353,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173228397,2.7498947,118150.0,118140.0,0.2807986]
["bitfinex-derivatives","BTCF0:USTF0",1753173229101,3.08277975,118150.0,118140.0,0.2331786]
["bitfinex-derivatives","BTCF0:USTF0",1753173229297,0.2426491,118140.0,118120.0,0.1377636]
["bitfinex-derivatives","BTCF0:USTF0",1753173229502,0.2426491,118140.0,118120.0,0.1919998]
["bitfinex-derivatives","BTCF0:USTF0",1753173229503,1.65566855,118130.0,118120.0,0.1919998]
["bitfinex-derivatives","BTCF0:USTF0",1753173230305,1.65566855,118130.0,118120.0,0.2533898]
["bitfinex-derivatives","BTCF0:USTF0",1753173230504,1.65566855,118130.0,118120.0,0.2993798]
["bitfinex-derivatives","BTCF0:USTF0",1753173230801,1.65566855,118130.0,118120.0,0.2836163]
["bitfinex-derivatives","BTCF0:USTF0",1753173231201,1.65566855,118130.0,118120.0,0.2856163]
["bitfinex-derivatives","BTCF0:USTF0",1753173231602,1.65566855,118130.0,118120.0,0.2396263]
["bitfinex-derivatives","BTCF0:USTF0",1753173232000,1.65566855,118130.0,118120.0,0.2406263]
["bitfinex-derivatives","BTCF0:USTF0",1753173232200,1.65566855,118130.0,118120.0,0.2633939]
["bitfinex-derivatives","BTCF0:USTF0",1753173232401,1.66415693,118130.0,118120.0,0.2633939]
["bitfinex-derivatives","BTCF0:USTF0",1753173232905,1.65566855,118130.0,118120.0,0.2406263]
["bitfinex-derivatives","BTCF0:USTF0",1753173233206,1.48643505,118130.0,118120.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1753173233407,1.65566855,118130.0,118120.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1753173234008,1.48643505,118130.0,118120.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1753173234209,1.65566855,118130.0,118120.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1753173234511,1.65566855,118130.0,118120.0,0.1792363]
["bitfinex-derivatives","BTCF0:USTF0",1753173235408,1.65566855,118130.0,118120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753173235600,0.3275878,118120.0,118110.0,0.38793478]
["bitfinex-derivatives","BTCF0:USTF0",1753173235906,1.02127285,118120.0,118110.0,0.38793478]
["bitfinex-derivatives","BTCF0:USTF0",1753173236107,1.02127285,118120.0,118110.0,0.43392478]
["bitfinex-derivatives","BTCF0:USTF0",1753173236504,0.6883878,118120.0,118110.0,0.53686478]
["bitfinex-derivatives","BTCF0:USTF0",1753173236705,1.02127285,118120.0,118110.0,0.53686478]
["bitfinex-derivatives","BTCF0:USTF0",1753173237108,1.02127285,118120.0,118110.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1753173238008,1.02127285,118120.0,118110.0,0.30530578]
["bitfinex-derivatives","BTCF0:USTF0",1753173238404,1.02127285,118120.0,118110.0,0.26299258]
["bitfinex-derivatives","BTCF0:USTF0",1753173238809,1.02127285,118120.0,118110.0,0.30898258]
["bitfinex-derivatives","BTCF0:USTF0",1753173239608,1.02127285,118120.0,118110.0,0.03235358]
["bitfinex-derivatives","BTCF0:USTF0",1753173240010,1.02127285,118120.0,118110.0,0.26300568]
["bitfinex-derivatives","BTCF0:USTF0",1753173240210,1.02127285,118120.0,118110.0,0.30899568]
["bitfinex-derivatives","BTCF0:USTF0",1753173240706,1.02127285,118120.0,118110.0,0.13973358]
["bitfinex-derivatives","BTCF0:USTF0",1753173241512,0.3276021,118110.0,118100.0,0.04553038]
["bitfinex-derivatives","BTCF0:USTF0",1753173241809,0.3276021,118110.0,118100.0,0.19843678]
["bitfinex-derivatives","BTCF0:USTF0",1753173241810,1.66649351,118110.0,118100.0,0.19843678]
["bitfinex-derivatives","BTCF0:USTF0",1753173242111,1.83583751,118110.0,118100.0,0.19843678]
["bitfinex-derivatives","BTCF0:USTF0",1753173242312,1.83583751,118110.0,118100.0,0.19209266]
["bitfinex-derivatives","BTCF0:USTF0",1753173242505,1.66613351,118110.0,118100.0,0.29947266]
["bitfinex-derivatives","BTCF0:USTF0",1753173242810,0.43490636,118110.0,118100.0,0.35800266]
["bitfinex-derivatives","BTCF0:USTF0",1753173243010,1.07879636,118110.0,118100.0,0.40241266]
["bitfinex-derivatives","BTCF0:USTF0",1753173243307,1.07879636,118110.0,118100.0,0.3051064]
["bitfinex-derivatives","BTCF0:USTF0",1753173243308,1.64525351,118110.0,118100.0,0.3051064]
["bitfinex-derivatives","BTCF0:USTF0",1753173243507,1.64525351,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173243701,1.64525351,118110.0,118100.0,0.0238152]
["bitfinex-derivatives","BTCF0:USTF0",1753173243702,1.64025351,118110.0,118100.0,0.0238152]
["bitfinex-derivatives","BTCF0:USTF0",1753173243903,0.1692764,118100.0,118090.0,0.1703395]
["bitfinex-derivatives","BTCF0:USTF0",1753173244108,0.93461145,118100.0,118090.0,0.1703395]
["bitfinex-derivatives","BTCF0:USTF0",1753173244614,0.93461145,118100.0,118090.0,0.2317295]
["bitfinex-derivatives","BTCF0:USTF0",1753173244808,0.93461145,118100.0,118090.0,0.2777195]
["bitfinex-derivatives","BTCF0:USTF0",1753173245914,0.93761145,118100.0,118090.0,0.2777195]
["bitfinex-derivatives","BTCF0:USTF0",1753173246712,0.42881,118100.0,118090.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1753173246904,0.03546,118100.0,118090.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1753173247104,0.66278,118100.0,118090.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1753173247415,1.16964155,118100.0,118090.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1753173247611,1.20219155,118100.0,118090.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1753173247817,1.20219155,118100.0,118090.0,0.3796095]
["bitfinex-derivatives","BTCF0:USTF0",1753173248217,1.56593155,118100.0,118090.0,0.2956395]
["bitfinex-derivatives","BTCF0:USTF0",1753173251011,0.1692908,118090.0,118080.0,0.146537]
["bitfinex-derivatives","BTCF0:USTF0",1753173251215,0.93285585,118090.0,118080.0,0.387742]
["bitfinex-derivatives","BTCF0:USTF0",1753173251515,0.93285585,118090.0,118080.0,0.3454162]
["bitfinex-derivatives","BTCF0:USTF0",1753173251915,0.93285585,118090.0,118080.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1753173252111,0.1693054,118080.0,118070.0,0.2184581]
["bitfinex-derivatives","BTCF0:USTF0",1753173252423,1.56019045,118080.0,118070.0,0.3031072]
["bitfinex-derivatives","BTCF0:USTF0",1753173253010,1.56019045,118080.0,118070.0,0.3131572]
["bitfinex-derivatives","BTCF0:USTF0",1753173253725,1.56119045,118080.0,118070.0,0.3131572]
["bitfinex-derivatives","BTCF0:USTF0",1753173254115,1.56119045,118080.0,118070.0,0.3894172]
["bitfinex-derivatives","BTCF0:USTF0",1753173254519,1.56119045,118080.0,118070.0,0.3904172]
["bitfinex-derivatives","BTCF0:USTF0",1753173255821,1.56119045,118080.0,118070.0,0.3141572]
["bitfinex-derivatives","BTCF0:USTF0",1753173257125,1.51256256,118080.0,118070.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1753173257325,1.79681972,118080.0,118070.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1753173257627,1.51256256,118080.0,118070.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1753173258018,1.79681972,118080.0,118070.0,0.2373299]
["bitfinex-derivatives","BTCF0:USTF0",1753173258213,1.51256256,118080.0,118070.0,0.2373299]
["bitfinex-derivatives","BTCF0:USTF0",1753173258522,1.2283054,118080.0,118070.0,0.3141699]
["bitfinex-derivatives","BTCF0:USTF0",1753173258824,1.51256266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173259217,1.51042266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173259821,1.14962266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173260026,1.51042266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173260222,0.35299716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173260421,0.98031716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173260823,1.14962266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173261027,1.14958266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173261327,0.94429716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173261629,0.97891716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173262228,1.14822266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173262622,1.14951266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173264732,0.69595,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173264928,0.98020716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173265128,0.97891716,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173265324,1.14822266,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173266627,0.03276,118080.0,118070.0,0.3904299]
["bitfinex-derivatives","BTCF0:USTF0",1753173266834,0.6282,118080.0,118070.0,0.67468706]
["bitfinex-derivatives","BTCF0:USTF0",1753173267033,0.001,118080.0,118070.0,0.67468706]
["bitfinex-derivatives","BTCF0:USTF0",1753173267326,0.001,118080.0,118070.0,1.03548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173267530,0.001,118080.0,118070.0,1.04548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173268133,0.001,118080.0,118070.0,1.38548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173268630,0.001,118080.0,118070.0,1.04548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173268942,0.001,118080.0,118070.0,0.7612299]
["bitfinex-derivatives","BTCF0:USTF0",1753173269242,0.001,118080.0,118070.0,1.04548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173269835,0.001,118080.0,118070.0,0.7612299]
["bitfinex-derivatives","BTCF0:USTF0",1753173270142,0.001,118080.0,118070.0,1.04548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173270841,0.001,118080.0,118070.0,1.67260706]
["bitfinex-derivatives","BTCF0:USTF0",1753173271042,0.001,118080.0,118070.0,1.04548706]
["bitfinex-derivatives","BTCF0:USTF0",1753173271234,0.64441996,118090.0,118080.0,0.2556155]
["bitfinex-derivatives","BTCF0:USTF0",1753173271440,0.64441996,118090.0,118080.0,1.03447266]
["bitfinex-derivatives","BTCF0:USTF0",1753173271737,0.01729996,118090.0,118080.0,1.03447266]
["bitfinex-derivatives","BTCF0:USTF0",1753173272831,0.84799986,118110.0,118100.0,0.2555868]
["bitfinex-derivatives","BTCF0:USTF0",1753173273037,0.84799986,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173273038,0.67873636,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173273437,0.96295352,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173274137,0.96495352,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173274641,1.13421602,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173276233,1.52756602,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173276431,0.90056602,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173276641,1.52748602,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173279244,1.53048602,118110.0,118100.0,0.3893868]
["bitfinex-derivatives","BTCF0:USTF0",1753173279647,1.53057602,118110.0,118100.0,0.3030768]
["bitfinex-derivatives","BTCF0:USTF0",1753173280441,1.53057602,118110.0,118100.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1753173280637,1.53057602,118110.0,118100.0,0.2362868]
["bitfinex-derivatives","BTCF0:USTF0",1753173280835,1.53057602,118110.0,118100.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1753173281242,0.2333068,118100.0,118090.0,0.3463802]
["bitfinex-derivatives","BTCF0:USTF0",1753173281545,0.87836396,118100.0,118090.0,0.3463802]
["bitfinex-derivatives","BTCF0:USTF0",1753173281744,0.87836396,118100.0,118090.0,0.2774002]
["bitfinex-derivatives","BTCF0:USTF0",1753173282341,0.87836396,118100.0,118090.0,0.3267302]
["bitfinex-derivatives","BTCF0:USTF0",1753173282642,0.88136396,118100.0,118090.0,0.3463802]
["bitfinex-derivatives","BTCF0:USTF0",1753173283750,0.5971068,118100.0,118090.0,0.3463802]
["bitfinex-derivatives","BTCF0:USTF0",1753173283949,0.88136396,118100.0,118090.0,0.3463802]
["bitfinex-derivatives","BTCF0:USTF0",1753173284749,0.88136396,118100.0,118090.0,0.3553502]
["bitfinex-derivatives","BTCF0:USTF0",1753173284944,0.88127396,118100.0,118090.0,0.4290402]
["bitfinex-derivatives","BTCF0:USTF0",1753173290255,0.88136396,118100.0,118090.0,0.4290402]
["bitfinex-derivatives","BTCF0:USTF0",1753173292151,0.88136396,118100.0,118090.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1753173292351,0.88136396,118100.0,118090.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753173292552,0.2333212,118090.0,118080.0,0.01918381]
["bitfinex-derivatives","BTCF0:USTF0",1753173292858,1.50477836,118090.0,118080.0,0.01918381]
["bitfinex-derivatives","BTCF0:USTF0",1753173293052,1.50477836,118090.0,118080.0,0.08498381]
["bitfinex-derivatives","BTCF0:USTF0",1753173294853,1.50477836,118090.0,118080.0,0.01918381]
["bitfinex-derivatives","BTCF0:USTF0",1753173294854,1.50577836,118090.0,118080.0,0.01918381]
["bitfinex-derivatives","BTCF0:USTF0",1753173295559,1.50577836,118090.0,118080.0,0.01909381]
["bitfinex-derivatives","BTCF0:USTF0",1753173295759,1.2215212,118090.0,118080.0,0.01909381]
["bitfinex-derivatives","BTCF0:USTF0",1753173296058,1.50577836,118090.0,118080.0,0.01909381]
["bitfinex-derivatives","BTCF0:USTF0",1753173300264,1.50577836,118090.0,118080.0,0.25419901]
["bitfinex-derivatives","BTCF0:USTF0",1753173300463,0.87928836,118090.0,118080.0,0.40583901]
["bitfinex-derivatives","BTCF0:USTF0",1753173300656,1.50544806,118090.0,118080.0,0.40583901]
["bitfinex-derivatives","BTCF0:USTF0",1753173300964,1.30441716,118090.0,118080.0,0.40583901]
["bitfinex-derivatives","BTCF0:USTF0",1753173301163,1.47370806,118090.0,118080.0,0.40583901]
["bitfinex-derivatives","BTCF0:USTF0",1753173301363,1.50544806,118090.0,118080.0,0.40583901]
["bitfinex-derivatives","BTCF0:USTF0",1753173301561,1.50544806,118090.0,118080.0,0.16284381]
["bitfinex-derivatives","BTCF0:USTF0",1753173301760,1.50544806,118090.0,118080.0,0.32317911]
["bitfinex-derivatives","BTCF0:USTF0",1753173302156,1.2211909,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173302354,1.50544806,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173302961,0.87928806,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173303161,1.50536806,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173303967,0.87928806,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173304266,1.50536806,118090.0,118080.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1753173305167,1.50536806,118090.0,118080.0,0.40583911]
["bitfinex-derivatives","BTCF0:USTF0",1753173306770,0.87928806,118090.0,118080.0,0.40583911]
["bitfinex-derivatives","BTCF0:USTF0",1753173306971,1.50520806,118090.0,118080.0,0.40583911]
["bitfinex-derivatives","BTCF0:USTF0",1753173307458,0.87928806,118090.0,118080.0,0.40583911]
["bitfinex-derivatives","BTCF0:USTF0",1753173307664,1.01988,118090.0,118080.0,0.40583911]
["bitfinex-derivatives","BTCF0:USTF0",1753173307861,0.62688,118090.0,118080.0,0.69009627]
["bitfinex-derivatives","BTCF0:USTF0",1753173308861,0.001,118090.0,118080.0,0.69009627]
["bitfinex-derivatives","BTCF0:USTF0",1753173309270,0.001,118090.0,118080.0,1.05089627]
["bitfinex-derivatives","BTCF0:USTF0",1753173312268,0.001,118090.0,118080.0,0.76663911]
["bitfinex-derivatives","BTCF0:USTF0",1753173315877,0.57884266,118110.0,118100.0,0.3564466]
["bitfinex-derivatives","BTCF0:USTF0",1753173316177,1.53085542,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173316870,1.53285542,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173317072,1.56289542,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173317876,1.56589542,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173318876,1.32427352,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173319066,1.49353582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173319671,1.13273582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173319872,1.49353582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173320674,1.13273582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173321078,0.96347352,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173321269,0.96347352,118110.0,118100.0,0.38339717]
["bitfinex-derivatives","BTCF0:USTF0",1753173321471,1.13273582,118110.0,118100.0,0.38339717]
["bitfinex-derivatives","BTCF0:USTF0",1753173321669,0.84847866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173321877,1.13273582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173322077,1.52357582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173323174,0.61387866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173323369,1.23883866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173323571,1.52309582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173331977,1.23883866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173332185,1.52309582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173332880,1.23883866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173333185,1.52309582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173333686,1.49305582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173334188,1.13225582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173334483,1.12925582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173334689,1.16040582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173334879,1.52120582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173335079,1.23694866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173335385,1.52120582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173335686,1.23694866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173335885,1.52120582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173336986,1.52020582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173338390,1.23594866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173338686,1.52020582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173342884,1.23594866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173343291,1.52020582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173343590,1.51900582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173344186,0.89524582,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173344386,0.87382866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173344591,1.23462866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173344796,0.58183866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173345093,0.84463866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173345890,1.20543866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173346090,0.84463866,118110.0,118100.0,0.3749066]
["bitfinex-derivatives","BTCF0:USTF0",1753173346293,0.84463866,118110.0,118100.0,0.40523486]
["bitfinex-derivatives","BTCF0:USTF0",1753173346494,0.02004636,118110.0,118100.0,0.68949202]
["bitfinex-derivatives","BTCF0:USTF0",1753173347092,0.02004636,118110.0,118100.0,1.05029202]
["bitfinex-derivatives","BTCF0:USTF0",1753173347994,0.01804636,118110.0,118100.0,1.05029202]
["bitfinex-derivatives","BTCF0:USTF0",1753173349095,0.01704636,118110.0,118100.0,1.39029202]
["bitfinex-derivatives","BTCF0:USTF0",1753173350590,0.01704636,118110.0,118100.0,1.43580432]
["bitfinex-derivatives","BTCF0:USTF0",1753173350791,0.9349962,118130.0,118120.0,0.348828]
["bitfinex-derivatives","BTCF0:USTF0",1753173350989,1.2674162,118130.0,118120.0,0.366258]
["bitfinex-derivatives","BTCF0:USTF0",1753173351295,0.9066162,118130.0,118120.0,0.366258]
["bitfinex-derivatives","BTCF0:USTF0",1753173352290,0.8663044,118130.0,118120.0,0.366258]
["bitfinex-derivatives","BTCF0:USTF0",1753173353496,1.53974156,118130.0,118120.0,0.366258]
["bitfinex-derivatives","BTCF0:USTF0",1753173353695,1.53974156,118130.0,118120.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753173353903,0.227138,118120.0,118110.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1753173354097,0.87219516,118120.0,118110.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1753173355697,0.93978385,118120.0,118110.0,0.3725539]
["bitfinex-derivatives","BTCF0:USTF0",1753173355998,0.93978385,118120.0,118110.0,0.3302387]
["bitfinex-derivatives","BTCF0:USTF0",1753173356202,1.84684101,118120.0,118110.0,0.227244]
["bitfinex-derivatives","BTCF0:USTF0",1753173356401,1.56258385,118120.0,118110.0,0.227244]
["bitfinex-derivatives","BTCF0:USTF0",1753173357396,1.56458385,118120.0,118110.0,0.227244]
["bitfinex-derivatives","BTCF0:USTF0",1753173357694,1.56458385,118120.0,118110.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1753173358096,1.56758385,118120.0,118110.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1753173358302,1.56758385,118120.0,118110.0,0.2879323]
["bitfinex-derivatives","BTCF0:USTF0",1753173358801,1.56758385,118120.0,118110.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753173360002,1.56758385,118120.0,118110.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1753173360199,1.56758385,118120.0,118110.0,0.2272523]
["bitfinex-derivatives","BTCF0:USTF0",1753173360409,1.28332669,118120.0,118110.0,0.2879323]
["bitfinex-derivatives","BTCF0:USTF0",1753173360599,1.56726385,118120.0,118110.0,0.3662723]
["bitfinex-derivatives","BTCF0:USTF0",1753173361401,1.49967516,118120.0,118110.0,0.3662723]
["bitfinex-derivatives","BTCF0:USTF0",1753173362199,1.49867516,118120.0,118110.0,0.3662723]
["bitfinex-derivatives","BTCF0:USTF0",1753173362397,0.39231,118120.0,118110.0,0.3662723]
["bitfinex-derivatives","BTCF0:USTF0",1753173362591,0.39331,118120.0,118110.0,0.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1753173362796,1.01567,118120.0,118110.0,0.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1753173363399,1.01567,118120.0,118110.0,0.3662723]
["bitfinex-derivatives","BTCF0:USTF0",1753173363596,1.01567,118120.0,118110.0,0.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1753173363799,1.01459,118120.0,118110.0,0.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1753173364193,1.01459,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173364597,1.01459,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173364793,1.183838,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173365201,0.561558,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173365405,1.183838,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173365603,0.561558,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173366002,1.183678,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173366797,0.561558,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173366997,1.183638,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173367202,1.181638,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173367704,0.820838,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173371002,0.65159,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173371198,0.820838,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173371398,0.820838,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173371598,0.820838,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173372206,0.65159,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173373307,0.65159,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173373501,0.8208379,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173373700,0.8208379,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173373904,0.65159,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173379807,0.65159,118120.0,118110.0,0.74873334]
["bitfinex-derivatives","BTCF0:USTF0",1753173380310,0.65159,118120.0,118110.0,1.10953334]
["bitfinex-derivatives","BTCF0:USTF0",1753173381412,0.820838,118120.0,118110.0,0.46447618]
["bitfinex-derivatives","BTCF0:USTF0",1753173382010,0.65159,118120.0,118110.0,0.46447618]
["bitfinex-derivatives","BTCF0:USTF0",1753173382209,0.65159,118120.0,118110.0,0.43414792]
["bitfinex-derivatives","BTCF0:USTF0",1753173382911,0.65159,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173384509,0.02951,118120.0,118110.0,0.71840508]
["bitfinex-derivatives","BTCF0:USTF0",1753173384815,0.8193456,118130.0,118120.0,0.371238]
["bitfinex-derivatives","BTCF0:USTF0",1753173385018,1.1801456,118130.0,118120.0,0.66549516]
["bitfinex-derivatives","BTCF0:USTF0",1753173385219,1.1801456,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173385817,1.2070956,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173386119,1.49235276,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173386810,1.49435276,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173388520,1.13355276,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173388723,1.49435276,118130.0,118120.0,0.381238]
["bitfinex-derivatives","BTCF0:USTF0",1753173392225,1.49435276,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173392825,1.01334,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173393725,0.67835,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173394125,0.8475837,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173394527,0.67835,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173394727,0.8475837,118130.0,118120.0,0.41262799]
["bitfinex-derivatives","BTCF0:USTF0",1753173395026,0.8217737,118130.0,118120.0,0.41262799]
["bitfinex-derivatives","BTCF0:USTF0",1753173395626,0.8475837,118130.0,118120.0,0.41262799]
["bitfinex-derivatives","BTCF0:USTF0",1753173395829,0.8475837,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173397027,0.8475837,118130.0,118120.0,0.41260998]
["bitfinex-derivatives","BTCF0:USTF0",1753173398127,0.8475837,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173399126,0.8475837,118130.0,118120.0,0.41271733]
["bitfinex-derivatives","BTCF0:USTF0",1753173399827,0.8475837,118130.0,118120.0,0.40407601]
["bitfinex-derivatives","BTCF0:USTF0",1753173400923,0.8475837,118130.0,118120.0,0.68833317]
["bitfinex-derivatives","BTCF0:USTF0",1753173401331,1.06053575,118130.0,118120.0,0.61702806]
["bitfinex-derivatives","BTCF0:USTF0",1753173401829,0.44037575,118130.0,118120.0,0.61702806]
["bitfinex-derivatives","BTCF0:USTF0",1753173402025,0.03238,118130.0,118120.0,1.78934011]
["bitfinex-derivatives","BTCF0:USTF0",1753173402228,0.003,118130.0,118120.0,2.15014509]
["bitfinex-derivatives","BTCF0:USTF0",1753173402421,0.003,118130.0,118120.0,2.18059577]
["bitfinex-derivatives","BTCF0:USTF0",1753173402627,0.003,118130.0,118120.0,2.15775278]
["bitfinex-derivatives","BTCF0:USTF0",1753173402827,1e-07,118130.0,118120.0,2.37070483]
["bitfinex-derivatives","BTCF0:USTF0",1753173403029,1e-07,118130.0,118120.0,2.54001683]
["bitfinex-derivatives","BTCF0:USTF0",1753173403231,1e-07,118130.0,118120.0,2.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1753173403626,1e-07,118130.0,118120.0,2.83569285]
["bitfinex-derivatives","BTCF0:USTF0",1753173404226,1.51687763,118150.0,118140.0,0.3659594]
["bitfinex-derivatives","BTCF0:USTF0",1753173404424,1.51687763,118150.0,118140.0,2.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1753173404629,0.01687763,118150.0,118140.0,2.09105585]
["bitfinex-derivatives","BTCF0:USTF0",1753173405330,1.51687763,118150.0,118140.0,1.92610287]
["bitfinex-derivatives","BTCF0:USTF0",1753173405534,1.51687763,118150.0,118140.0,1.92710287]
["bitfinex-derivatives","BTCF0:USTF0",1753173406337,1.51687763,118150.0,118140.0,1.95754601]
["bitfinex-derivatives","BTCF0:USTF0",1753173406741,1.51687763,118150.0,118140.0,1.95954601]
["bitfinex-derivatives","BTCF0:USTF0",1753173407235,0.00457041,118150.0,118140.0,2.45882601]
["bitfinex-derivatives","BTCF0:USTF0",1753173407434,0.00457041,118150.0,118140.0,2.81962601]
["bitfinex-derivatives","BTCF0:USTF0",1753173407640,0.00457041,118150.0,118140.0,2.65034601]
["bitfinex-derivatives","BTCF0:USTF0",1753173407843,1e-08,118150.0,118140.0,2.65034601]
["bitfinex-derivatives","BTCF0:USTF0",1753173408541,1e-08,118150.0,118140.0,2.81962601]
["bitfinex-derivatives","BTCF0:USTF0",1753173409644,1.5,118160.0,118150.0,0.365945]
["bitfinex-derivatives","BTCF0:USTF0",1753173409837,1.5,118160.0,118150.0,1.41371271]
["bitfinex-derivatives","BTCF0:USTF0",1753173410037,1.5,118160.0,118150.0,1.39091943]
["bitfinex-derivatives","BTCF0:USTF0",1753173410239,1.5,118160.0,118150.0,1.38331204]
["bitfinex-derivatives","BTCF0:USTF0",1753173410440,1.1739978,118190.0,118180.0,0.3659021]
["bitfinex-derivatives","BTCF0:USTF0",1753173410638,0.41683,118190.0,118180.0,0.3659021]
["bitfinex-derivatives","BTCF0:USTF0",1753173410837,0.5859778,118190.0,118180.0,0.64968557]
["bitfinex-derivatives","BTCF0:USTF0",1753173411246,0.5606478,118190.0,118180.0,0.64968557]
["bitfinex-derivatives","BTCF0:USTF0",1753173411941,0.5606478,118190.0,118180.0,1.26816557]
["bitfinex-derivatives","BTCF0:USTF0",1753173412136,0.3935,118190.0,118180.0,1.26816557]
["bitfinex-derivatives","BTCF0:USTF0",1753173412342,0.0327,118190.0,118180.0,1.62896557]
["bitfinex-derivatives","BTCF0:USTF0",1753173412735,0.005,118190.0,118180.0,2.14806956]
["bitfinex-derivatives","BTCF0:USTF0",1753173412939,0.005,118190.0,118180.0,2.44446956]
["bitfinex-derivatives","BTCF0:USTF0",1753173413340,1.505,118190.0,118180.0,2.44446956]
["bitfinex-derivatives","BTCF0:USTF0",1753173414046,0.0357,118200.0,118190.0,0.3658878]
["bitfinex-derivatives","BTCF0:USTF0",1753173414236,0.2301634,118200.0,118190.0,0.6470078]
["bitfinex-derivatives","BTCF0:USTF0",1753173414445,0.87474687,118200.0,118190.0,0.3270078]
["bitfinex-derivatives","BTCF0:USTF0",1753173414642,0.5909634,118200.0,118190.0,0.3658878]
["bitfinex-derivatives","BTCF0:USTF0",1753173415041,0.42183,118200.0,118190.0,0.3658878]
["bitfinex-derivatives","BTCF0:USTF0",1753173415242,0.5909635,118200.0,118190.0,0.3658878]
["bitfinex-derivatives","BTCF0:USTF0",1753173415547,0.2301635,118200.0,118190.0,1.2940078]
["bitfinex-derivatives","BTCF0:USTF0",1753173416048,0.2341635,118200.0,118190.0,1.2940078]
["bitfinex-derivatives","BTCF0:USTF0",1753173416249,0.06503,118200.0,118190.0,0.6758878]
["bitfinex-derivatives","BTCF0:USTF0",1753173416451,0.0397,118200.0,118190.0,1.59771127]
["bitfinex-derivatives","BTCF0:USTF0",1753173417951,0.0397,118200.0,118190.0,1.66430794]
["bitfinex-derivatives","BTCF0:USTF0",1753173419249,0.0397,118200.0,118190.0,1.38052447]
["bitfinex-derivatives","BTCF0:USTF0",1753173419552,0.0397,118200.0,118190.0,1.96070794]
["bitfinex-derivatives","BTCF0:USTF0",1753173420150,0.009,118200.0,118190.0,1.96070794]
["bitfinex-derivatives","BTCF0:USTF0",1753173420552,0.009,118200.0,118190.0,2.32150794]
["bitfinex-derivatives","BTCF0:USTF0",1753173420754,0.009,118200.0,118190.0,2.02510794]
["bitfinex-derivatives","BTCF0:USTF0",1753173421456,0.0001,118210.0,118200.0,0.3658735]
["bitfinex-derivatives","BTCF0:USTF0",1753173421644,0.0001,118210.0,118200.0,1.01045697]
["bitfinex-derivatives","BTCF0:USTF0",1753173422050,0.1692191,118210.0,118200.0,1.01045697]
["bitfinex-derivatives","BTCF0:USTF0",1753173422257,0.1999191,118210.0,118200.0,1.93797697]
["bitfinex-derivatives","BTCF0:USTF0",1753173422555,0.1999191,118210.0,118200.0,1.32045697]
["bitfinex-derivatives","BTCF0:USTF0",1753173422754,0.1999191,118210.0,118200.0,1.62793697]
["bitfinex-derivatives","BTCF0:USTF0",1753173422942,0.1999191,118210.0,118200.0,1.99793697]
["bitfinex-derivatives","BTCF0:USTF0",1753173423349,1.6999191,118210.0,118200.0,1.99793697]
["bitfinex-derivatives","BTCF0:USTF0",1753173423654,1.7009191,118210.0,118200.0,1.99793697]
["bitfinex-derivatives","BTCF0:USTF0",1753173423854,1.7009191,118210.0,118200.0,1.02930208]
["bitfinex-derivatives","BTCF0:USTF0",1753173424050,1.7262491,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173424260,2.37083257,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173424555,2.0870491,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173424755,1.7262491,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173424955,2.3435291,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173425155,2.3434891,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173426251,2.7042891,118210.0,118200.0,0.38471861]
["bitfinex-derivatives","BTCF0:USTF0",1753173427050,2.7042891,118210.0,118200.0,0.38571861]
["bitfinex-derivatives","BTCF0:USTF0",1753173427458,2.98807257,118210.0,118200.0,0.38571861]
["bitfinex-derivatives","BTCF0:USTF0",1753173427659,2.7042891,118210.0,118200.0,0.38571861]
["bitfinex-derivatives","BTCF0:USTF0",1753173429657,2.7042891,118210.0,118200.0,0.30979861]
["bitfinex-derivatives","BTCF0:USTF0",1753173429658,2.37083257,118210.0,118200.0,0.30979861]
["bitfinex-derivatives","BTCF0:USTF0",1753173429859,2.98775257,118210.0,118200.0,0.2298235]
["bitfinex-derivatives","BTCF0:USTF0",1753173431864,2.98775257,118210.0,118200.0,0.1701335]
["bitfinex-derivatives","BTCF0:USTF0",1753173432766,2.98775257,118210.0,118200.0,0.2316435]
["bitfinex-derivatives","BTCF0:USTF0",1753173433661,2.98775257,118210.0,118200.0,0.2316434]
["bitfinex-derivatives","BTCF0:USTF0",1753173434764,2.98775257,118210.0,118200.0,0.2737034]
["bitfinex-derivatives","BTCF0:USTF0",1753173434959,1.8926,118210.0,118200.0,0.3521034]
["bitfinex-derivatives","BTCF0:USTF0",1753173435160,2.50916,118210.0,118200.0,0.65320687]
["bitfinex-derivatives","BTCF0:USTF0",1753173435564,2.14824,118210.0,118200.0,0.65320687]
["bitfinex-derivatives","BTCF0:USTF0",1753173435871,1.8926,118210.0,118200.0,0.67189336]
["bitfinex-derivatives","BTCF0:USTF0",1753173436163,2.14824,118210.0,118200.0,0.67189336]
["bitfinex-derivatives","BTCF0:USTF0",1753173436961,1.5318,118210.0,118200.0,0.67189336]
["bitfinex-derivatives","BTCF0:USTF0",1753173437167,2.14816,118210.0,118200.0,0.67189336]
["bitfinex-derivatives","BTCF0:USTF0",1753173437367,2.14816,118210.0,118200.0,0.69467467]
["bitfinex-derivatives","BTCF0:USTF0",1753173437568,2.14816,118210.0,118200.0,0.67189336]
["bitfinex-derivatives","BTCF0:USTF0",1753173438873,2.14816,118210.0,118200.0,0.74890989]
["bitfinex-derivatives","BTCF0:USTF0",1753173439075,1.5011,118210.0,118200.0,1.05547467]
["bitfinex-derivatives","BTCF0:USTF0",1753173439376,1.5011,118210.0,118200.0,1.67167467]
["bitfinex-derivatives","BTCF0:USTF0",1753173440073,1.5011,118210.0,118200.0,1.99844975]
["bitfinex-derivatives","BTCF0:USTF0",1753173440575,1.5011,118210.0,118200.0,1.97566844]
["bitfinex-derivatives","BTCF0:USTF0",1753173441872,1.5011,118210.0,118200.0,1.67926844]
["bitfinex-derivatives","BTCF0:USTF0",1753173442676,1.6702192,118210.0,118200.0,1.06306844]
["bitfinex-derivatives","BTCF0:USTF0",1753173442876,1.6702192,118210.0,118200.0,1.67148667]
["bitfinex-derivatives","BTCF0:USTF0",1753173443572,1.5011,118210.0,118200.0,1.67148667]
["bitfinex-derivatives","BTCF0:USTF0",1753173444476,1.5011,118210.0,118200.0,1.67906844]
["bitfinex-derivatives","BTCF0:USTF0",1753173445778,1.5011,118210.0,118200.0,1.67806844]
["bitfinex-derivatives","BTCF0:USTF0",1753173445981,1.5011,118210.0,118200.0,1.97546844]
["bitfinex-derivatives","BTCF0:USTF0",1753173446174,1.5011,118210.0,118200.0,1.99825955]
["bitfinex-derivatives","BTCF0:USTF0",1753173446574,2.59392267,118210.0,118200.0,0.71688497]
["bitfinex-derivatives","BTCF0:USTF0",1753173446770,2.59392267,118210.0,118200.0,0.73967795]
["bitfinex-derivatives","BTCF0:USTF0",1753173447180,2.95472267,118210.0,118200.0,0.71688497]
["bitfinex-derivatives","BTCF0:USTF0",1753173447380,2.95472267,118210.0,118200.0,0.66128096]
["bitfinex-derivatives","BTCF0:USTF0",1753173447882,2.6709392,118210.0,118200.0,0.66128096]
["bitfinex-derivatives","BTCF0:USTF0",1753173448184,2.95472267,118210.0,118200.0,0.66128096]
["bitfinex-derivatives","BTCF0:USTF0",1753173448380,2.95472267,118210.0,118200.0,0.63090588]
["bitfinex-derivatives","BTCF0:USTF0",1753173449482,2.95472267,118210.0,118200.0,0.61221939]
["bitfinex-derivatives","BTCF0:USTF0",1753173450281,2.95572267,118210.0,118200.0,0.61121939]
["bitfinex-derivatives","BTCF0:USTF0",1753173450585,2.95672267,118210.0,118200.0,0.60921939]
["bitfinex-derivatives","BTCF0:USTF0",1753173451886,2.95672267,118210.0,118200.0,0.31281939]
["bitfinex-derivatives","BTCF0:USTF0",1753173453287,0.1980235,118200.0,118190.0,0.1356579]
["bitfinex-derivatives","BTCF0:USTF0",1753173453487,0.86780697,118200.0,118190.0,0.30331108]
["bitfinex-derivatives","BTCF0:USTF0",1753173453690,0.86780697,118200.0,118190.0,0.26103288]
["bitfinex-derivatives","BTCF0:USTF0",1753173453888,0.86780697,118200.0,118190.0,0.19952288]
["bitfinex-derivatives","BTCF0:USTF0",1753173454286,1.16863952,118200.0,118190.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1753173454486,0.88485605,118200.0,118190.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1753173454689,0.88485605,118200.0,118190.0,0.17432288]
["bitfinex-derivatives","BTCF0:USTF0",1753173455088,0.88485605,118200.0,118190.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1753173456293,0.1691478,118190.0,118180.0,0.33714458]
["bitfinex-derivatives","BTCF0:USTF0",1753173456586,1.42897127,118190.0,118180.0,0.12230646]
["bitfinex-derivatives","BTCF0:USTF0",1753173457090,1.42897127,118190.0,118180.0,0.29146856]
["bitfinex-derivatives","BTCF0:USTF0",1753173457289,1.4374328,118190.0,118180.0,0.29146856]
["bitfinex-derivatives","BTCF0:USTF0",1753173457591,1.4374328,118190.0,118180.0,0.29446856]
["bitfinex-derivatives","BTCF0:USTF0",1753173457792,1.4374328,118190.0,118180.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753173458488,1.4374328,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753173460589,1.4374328,118190.0,118180.0,0.00289234]
["bitfinex-derivatives","BTCF0:USTF0",1753173462088,0.8221928,118190.0,118180.0,0.27074444]
["bitfinex-derivatives","BTCF0:USTF0",1753173462293,1.4371128,118190.0,118180.0,0.10158234]
["bitfinex-derivatives","BTCF0:USTF0",1753173463384,1.4370728,118190.0,118180.0,0.27074444]
["bitfinex-derivatives","BTCF0:USTF0",1753173463586,1.1468278,118190.0,118180.0,0.64647557]
["bitfinex-derivatives","BTCF0:USTF0",1753173463784,0.3648,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173463984,0.97956,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173464190,0.004,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173464391,0.61876,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173464789,0.61676,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173464990,0.61776,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173465694,0.61576,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173466095,0.7849078,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173466795,0.7839078,118190.0,118180.0,0.69615159]
["bitfinex-derivatives","BTCF0:USTF0",1753173466993,0.61476,118190.0,118180.0,0.69615159]
["bitfinex-derivatives","BTCF0:USTF0",1753173467197,0.7839078,118190.0,118180.0,0.69615159]
["bitfinex-derivatives","BTCF0:USTF0",1753173467895,0.7839078,118190.0,118180.0,0.41236812]
["bitfinex-derivatives","BTCF0:USTF0",1753173468995,1.1447078,118190.0,118180.0,0.41236812]
["bitfinex-derivatives","BTCF0:USTF0",1753173469791,1.1447078,118190.0,118180.0,0.40936812]
["bitfinex-derivatives","BTCF0:USTF0",1753173469992,0.7839078,118190.0,118180.0,0.40936812]
["bitfinex-derivatives","BTCF0:USTF0",1753173470188,0.61476,118190.0,118180.0,0.40936812]
["bitfinex-derivatives","BTCF0:USTF0",1753173470497,0.61476,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173470698,0.61476,118190.0,118180.0,0.40736812]
["bitfinex-derivatives","BTCF0:USTF0",1753173471198,0.7839078,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173471896,0.7839078,118190.0,118180.0,0.40736812]
["bitfinex-derivatives","BTCF0:USTF0",1753173472095,0.7839078,118190.0,118180.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1753173472295,0.7839078,118190.0,118180.0,0.64547557]
["bitfinex-derivatives","BTCF0:USTF0",1753173472701,0.7839078,118190.0,118180.0,0.3646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173472901,0.7839078,118190.0,118180.0,0.64847557]
["bitfinex-derivatives","BTCF0:USTF0",1753173473093,1.06769127,118190.0,118180.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1753173473293,1.42849127,118190.0,118180.0,0.2708521]
["bitfinex-derivatives","BTCF0:USTF0",1753173473493,1.1441478,118190.0,118180.0,0.2708521]
["bitfinex-derivatives","BTCF0:USTF0",1753173473699,1.42793127,118190.0,118180.0,0.2708521]
["bitfinex-derivatives","BTCF0:USTF0",1753173474404,1.42793127,118190.0,118180.0,0.2880621]
["bitfinex-derivatives","BTCF0:USTF0",1753173474598,1.42793127,118190.0,118180.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1753173474798,1.42893127,118190.0,118180.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1753173475101,1.42893127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173475305,1.42993127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173475601,1.1461478,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173475802,1.42993127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173476302,1.1461478,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173476502,1.42993127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173476702,1.1461478,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173477003,1.42993127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173478205,1.1461478,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173478400,1.42993127,118190.0,118180.0,0.2850621]
["bitfinex-derivatives","BTCF0:USTF0",1753173479803,1.42993127,118190.0,118180.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1753173480205,1.42993127,118190.0,118180.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1753173482901,0.1691621,118180.0,118170.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1753173483099,0.81374557,118180.0,118170.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1753173483609,0.81374557,118180.0,118170.0,0.3617064]
["bitfinex-derivatives","BTCF0:USTF0",1753173483806,0.81374557,118180.0,118170.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1753173485203,0.59678487,118180.0,118170.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1753173485410,0.88056834,118180.0,118170.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1753173485706,0.88056834,118180.0,118170.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1753173486107,0.59678487,118180.0,118170.0,0.2850764]
["bitfinex-derivatives","BTCF0:USTF0",1753173486403,0.88056834,118180.0,118170.0,0.2850764]
["bitfinex-derivatives","BTCF0:USTF0",1753173486997,0.88056834,118180.0,118170.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1753173488105,0.88056834,118180.0,118170.0,0.2850764]
["bitfinex-derivatives","BTCF0:USTF0",1753173488604,0.88056834,118180.0,118170.0,0.3617064]
["bitfinex-derivatives","BTCF0:USTF0",1753173488804,0.59678487,118180.0,118170.0,0.3617064]
["bitfinex-derivatives","BTCF0:USTF0",1753173489009,1.21070487,118180.0,118170.0,0.64548987]
["bitfinex-derivatives","BTCF0:USTF0",1753173489800,1.04154277,118180.0,118170.0,0.64548987]
["bitfinex-derivatives","BTCF0:USTF0",1753173490013,1.21070487,118180.0,118170.0,0.64548987]
["bitfinex-derivatives","BTCF0:USTF0",1753173490203,0.06682277,118180.0,118170.0,1.00628987]
["bitfinex-derivatives","BTCF0:USTF0",1753173490404,0.01720231,118190.0,118180.0,0.2420221]
["bitfinex-derivatives","BTCF0:USTF0",1753173490605,0.01720231,118190.0,118180.0,1.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1753173491304,0.01720231,118190.0,118180.0,0.7179221]
["bitfinex-derivatives","BTCF0:USTF0",1753173491511,0.01720231,118190.0,118180.0,1.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1753173491913,1.24543988,118200.0,118190.0,0.1691478]
["bitfinex-derivatives","BTCF0:USTF0",1753173492112,1.24543988,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173494509,0.63092908,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173494715,0.63092908,118200.0,118190.0,0.64089127]
["bitfinex-derivatives","BTCF0:USTF0",1753173495212,0.80006258,118200.0,118190.0,0.64089127]
["bitfinex-derivatives","BTCF0:USTF0",1753173496415,0.63092908,118200.0,118190.0,0.64089127]
["bitfinex-derivatives","BTCF0:USTF0",1753173497117,0.80006258,118200.0,118190.0,0.64089127]
["bitfinex-derivatives","BTCF0:USTF0",1753173498809,0.80006258,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173499210,1.44464605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173499613,1.08384605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173499812,1.44464605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173501218,1.08384605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173501423,1.44464605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173502421,1.08384605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173502922,1.44464605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173503819,1.08384605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173504020,0.80006258,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173505315,1.16086258,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173505512,0.80006258,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173505716,1.16086258,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173506423,1.44464605,118200.0,118190.0,0.3571078]
["bitfinex-derivatives","BTCF0:USTF0",1753173506819,1.44464605,118200.0,118190.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753173507123,0.1691479,118190.0,118180.0,0.3688278]
["bitfinex-derivatives","BTCF0:USTF0",1753173507424,0.81373137,118190.0,118180.0,0.3265378]
["bitfinex-derivatives","BTCF0:USTF0",1753173507619,1.42709137,118190.0,118180.0,0.3265378]
["bitfinex-derivatives","BTCF0:USTF0",1753173507816,1.06629137,118190.0,118180.0,0.3993978]
["bitfinex-derivatives","BTCF0:USTF0",1753173508325,0.50470558,118200.0,118190.0,0.1691479]
["bitfinex-derivatives","BTCF0:USTF0",1753173508526,1.57095445,118200.0,118190.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1753173508723,1.28717098,118200.0,118190.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1753173509023,1.52866805,118200.0,118190.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1753173509626,1.52866805,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173509918,1.48638235,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173510520,0.87306235,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173510722,1.48638235,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173511023,1.44409795,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173511326,1.16022268,118200.0,118190.0,0.64089137]
["bitfinex-derivatives","BTCF0:USTF0",1753173511719,1.16022268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173511925,0.99108908,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173512626,1.16022268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173513224,0.54698268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173513428,1.16018268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173514128,1.44396615,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173514630,1.16018268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173515330,1.16014268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173516226,0.99100908,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173517029,1.16014268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173519338,0.63020908,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173519630,0.79934268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173520035,0.18618268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173520232,0.79918268,118200.0,118190.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1753173521729,0.62992908,118200.0,118190.0,0.64089137]
["bitfinex-derivatives","BTCF0:USTF0",1753173523533,0.01704908,118200.0,118190.0,1.61457137]
["bitfinex-derivatives","BTCF0:USTF0",1753173523733,0.01704908,118200.0,118190.0,2.28097137]
["bitfinex-derivatives","BTCF0:USTF0",1753173523936,0.01704908,118200.0,118190.0,1.91097137]
["bitfinex-derivatives","BTCF0:USTF0",1753173524135,0.01704908,118200.0,118190.0,2.29097137]
["bitfinex-derivatives","BTCF0:USTF0",1753173524441,0.01704908,118200.0,118190.0,2.08017937]
["bitfinex-derivatives","BTCF0:USTF0",1753173525042,0.01704908,118200.0,118190.0,2.10298925]
["bitfinex-derivatives","BTCF0:USTF0",1753173525243,0.01704908,118200.0,118190.0,2.08117937]
["bitfinex-derivatives","BTCF0:USTF0",1753173526236,0.01704908,118200.0,118190.0,2.08317937]
["bitfinex-derivatives","BTCF0:USTF0",1753173526641,0.01704908,118200.0,118190.0,1.91397137]
["bitfinex-derivatives","BTCF0:USTF0",1753173527542,8e-08,118200.0,118190.0,1.91397137]
["bitfinex-derivatives","BTCF0:USTF0",1753173527839,8e-08,118200.0,118190.0,2.39317937]
["bitfinex-derivatives","BTCF0:USTF0",1753173529641,8e-08,118200.0,118190.0,2.22397137]
["bitfinex-derivatives","BTCF0:USTF0",1753173530043,1.5001,118210.0,118200.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1753173530237,1.5001,118210.0,118200.0,1.07391162]
["bitfinex-derivatives","BTCF0:USTF0",1753173530542,1.5001,118210.0,118200.0,1.09028162]
["bitfinex-derivatives","BTCF0:USTF0",1753173531836,1.5001,118210.0,118200.0,1.38668162]
["bitfinex-derivatives","BTCF0:USTF0",1753173532343,1.5001,118210.0,118200.0,1.4094915]
["bitfinex-derivatives","BTCF0:USTF0",1753173532841,1.5001,118210.0,118200.0,2.0219715]
["bitfinex-derivatives","BTCF0:USTF0",1753173533540,1.5001,118210.0,118200.0,1.99916162]
["bitfinex-derivatives","BTCF0:USTF0",1753173534845,1.5001,118210.0,118200.0,2.0219715]
["bitfinex-derivatives","BTCF0:USTF0",1753173535240,1.5001,118210.0,118200.0,1.99916162]
["bitfinex-derivatives","BTCF0:USTF0",1753173535436,1.5001,118210.0,118200.0,2.61575497]
["bitfinex-derivatives","BTCF0:USTF0",1753173535638,0.97322,118230.0,118220.0,0.244136]
["bitfinex-derivatives","BTCF0:USTF0",1753173535839,0.97322,118230.0,118220.0,0.66276711]
["bitfinex-derivatives","BTCF0:USTF0",1753173536139,2.11242,118230.0,118220.0,0.67140201]
["bitfinex-derivatives","BTCF0:USTF0",1753173536544,2.11242,118230.0,118220.0,0.66276711]
["bitfinex-derivatives","BTCF0:USTF0",1753173536935,1.5001,118230.0,118220.0,1.27504711]
["bitfinex-derivatives","BTCF0:USTF0",1753173537146,0.5299631,118250.0,118240.0,0.2441073]
["bitfinex-derivatives","BTCF0:USTF0",1753173537444,0.97314,118250.0,118240.0,0.64423077]
["bitfinex-derivatives","BTCF0:USTF0",1753173537840,0.97314,118250.0,118240.0,0.3604473]
["bitfinex-derivatives","BTCF0:USTF0",1753173538540,0.9731,118250.0,118240.0,0.64423077]
["bitfinex-derivatives","BTCF0:USTF0",1753173539244,0.9751,118250.0,118240.0,0.64423077]
["bitfinex-derivatives","BTCF0:USTF0",1753173539733,0.0021,118250.0,118240.0,0.64423077]
["bitfinex-derivatives","BTCF0:USTF0",1753173539935,0.0021,118250.0,118240.0,1.25635077]
["bitfinex-derivatives","BTCF0:USTF0",1753173540139,0.0021,118250.0,118240.0,1.6363161]
["bitfinex-derivatives","BTCF0:USTF0",1753173540443,0.0041,118250.0,118240.0,1.6363161]
["bitfinex-derivatives","BTCF0:USTF0",1753173540644,0.0041,118250.0,118240.0,1.65908241]
["bitfinex-derivatives","BTCF0:USTF0",1753173541546,0.0041,118250.0,118240.0,1.35253263]
["bitfinex-derivatives","BTCF0:USTF0",1753173541746,0.0041,118250.0,118240.0,1.6363161]
["bitfinex-derivatives","BTCF0:USTF0",1753173542450,0.0041,118250.0,118240.0,1.92009957]
["bitfinex-derivatives","BTCF0:USTF0",1753173542746,0.0041,118250.0,118240.0,1.6363161]
["bitfinex-derivatives","BTCF0:USTF0",1753173543139,0.0041,118250.0,118240.0,1.6361561]
["bitfinex-derivatives","BTCF0:USTF0",1753173543543,0.0041,118250.0,118240.0,1.9325561]
["bitfinex-derivatives","BTCF0:USTF0",1753173543746,0.0041,118250.0,118240.0,1.91339077]
["bitfinex-derivatives","BTCF0:USTF0",1753173544748,0.0031,118250.0,118240.0,1.91327077]
["bitfinex-derivatives","BTCF0:USTF0",1753173545947,0.0021,118250.0,118240.0,1.91327077]
["bitfinex-derivatives","BTCF0:USTF0",1753173546948,0.0021,118250.0,118240.0,2.19705424]
["bitfinex-derivatives","BTCF0:USTF0",1753173547647,1.5,118260.0,118250.0,0.3440631]
["bitfinex-derivatives","BTCF0:USTF0",1753173547849,1.5,118260.0,118250.0,0.6568331]
["bitfinex-derivatives","BTCF0:USTF0",1753173548048,1.5,118260.0,118250.0,0.94061657]
["bitfinex-derivatives","BTCF0:USTF0",1753173548742,1.5,118260.0,118250.0,1.55229657]
["bitfinex-derivatives","BTCF0:USTF0",1753173548941,1.5,118260.0,118250.0,1.56063227]
["bitfinex-derivatives","BTCF0:USTF0",1753173549140,1.501,118260.0,118250.0,1.56063227]
["bitfinex-derivatives","BTCF0:USTF0",1753173550053,1.501,118260.0,118250.0,1.56055227]
["bitfinex-derivatives","BTCF0:USTF0",1753173550453,1.501,118260.0,118250.0,1.56051227]
["bitfinex-derivatives","BTCF0:USTF0",1753173551247,1.6700488,118260.0,118250.0,0.94061657]
["bitfinex-derivatives","BTCF0:USTF0",1753173551452,1.6700488,118260.0,118250.0,0.6103431]
["bitfinex-derivatives","BTCF0:USTF0",1753173551453,2.92615227,118260.0,118250.0,0.6103431]
["bitfinex-derivatives","BTCF0:USTF0",1753173551649,2.92615227,118260.0,118250.0,0.5818031]
["bitfinex-derivatives","BTCF0:USTF0",1753173552049,2.92615227,118260.0,118250.0,0.5654331]
["bitfinex-derivatives","BTCF0:USTF0",1753173552560,2.92615227,118260.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173552561,0.1690632,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173552759,0.5298632,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173552943,0.81364667,118250.0,118240.0,0.1691663]
["bitfinex-derivatives","BTCF0:USTF0",1753173553855,0.81364667,118250.0,118240.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1753173554056,0.5298632,118250.0,118240.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1753173554252,0.81364667,118250.0,118240.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1753173554858,0.88189707,118250.0,118240.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1753173555057,1.49333707,118250.0,118240.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1753173555853,1.49333707,118250.0,118240.0,0.2273663]
["bitfinex-derivatives","BTCF0:USTF0",1753173556460,1.50184575,118250.0,118240.0,0.2708963]
["bitfinex-derivatives","BTCF0:USTF0",1753173557356,1.50184575,118250.0,118240.0,0.2698963]
["bitfinex-derivatives","BTCF0:USTF0",1753173558059,1.21806228,118250.0,118240.0,0.2698963]
["bitfinex-derivatives","BTCF0:USTF0",1753173558258,1.21806228,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173558259,1.50284575,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173559256,1.50284575,118250.0,118240.0,0.2855763]
["bitfinex-derivatives","BTCF0:USTF0",1753173559561,1.50284575,118250.0,118240.0,0.30834261]
["bitfinex-derivatives","BTCF0:USTF0",1753173560256,1.50284575,118250.0,118240.0,0.29166261]
["bitfinex-derivatives","BTCF0:USTF0",1753173560760,1.50284575,118250.0,118240.0,0.1691663]
["bitfinex-derivatives","BTCF0:USTF0",1753173561660,1.50284575,118250.0,118240.0,0.2253663]
["bitfinex-derivatives","BTCF0:USTF0",1753173561961,1.50284575,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173562462,1.50248575,118250.0,118240.0,0.2688963]
["bitfinex-derivatives","BTCF0:USTF0",1753173565362,1.50248575,118250.0,118240.0,0.2855763]
["bitfinex-derivatives","BTCF0:USTF0",1753173566866,1.50248575,118250.0,118240.0,0.2253663]
["bitfinex-derivatives","BTCF0:USTF0",1753173567071,1.50248575,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753173567261,1.50248575,118250.0,118240.0,0.1691775]
["bitfinex-derivatives","BTCF0:USTF0",1753173568665,1.50248575,118250.0,118240.0,0.2689075]
["bitfinex-derivatives","BTCF0:USTF0",1753173569266,1.50248575,118250.0,118240.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1753173569569,1.50248575,118250.0,118240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1753173571372,1.50248575,118250.0,118240.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1753173571871,1.50248575,118250.0,118240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1753173572071,1.50248575,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753173572277,0.1690772,118240.0,118230.0,0.29158651]
["bitfinex-derivatives","BTCF0:USTF0",1753173572581,0.81366067,118240.0,118230.0,0.29158651]
["bitfinex-derivatives","BTCF0:USTF0",1753173573588,0.81366067,118240.0,118230.0,0.30926651]
["bitfinex-derivatives","BTCF0:USTF0",1753173574388,0.81366067,118240.0,118230.0,0.31026651]
["bitfinex-derivatives","BTCF0:USTF0",1753173575988,0.5298772,118240.0,118230.0,0.31026651]
["bitfinex-derivatives","BTCF0:USTF0",1753173576188,0.81366067,118240.0,118230.0,0.31026651]
["bitfinex-derivatives","BTCF0:USTF0",1753173577588,0.81466067,118240.0,118230.0,0.30926651]
["bitfinex-derivatives","BTCF0:USTF0",1753173578791,0.81466067,118240.0,118230.0,0.30926781]
["bitfinex-derivatives","BTCF0:USTF0",1753173579091,0.81466067,118240.0,118230.0,0.30826781]
["bitfinex-derivatives","BTCF0:USTF0",1753173579486,0.81466067,118240.0,118230.0,0.33866705]
["bitfinex-derivatives","BTCF0:USTF0",1753173580188,0.81466067,118240.0,118230.0,0.30826781]
["bitfinex-derivatives","BTCF0:USTF0",1753173580489,0.81466067,118240.0,118230.0,0.32198705]
["bitfinex-derivatives","BTCF0:USTF0",1753173581191,0.81466067,118240.0,118230.0,0.33745705]
["bitfinex-derivatives","BTCF0:USTF0",1753173582090,0.001,118240.0,118230.0,0.69417052]
["bitfinex-derivatives","BTCF0:USTF0",1753173582291,0.001,118240.0,118230.0,0.67140421]
["bitfinex-derivatives","BTCF0:USTF0",1753173582492,0.001,118240.0,118230.0,1.07788023]
["bitfinex-derivatives","BTCF0:USTF0",1753173582692,0.6112,118240.0,118230.0,1.04748099]
["bitfinex-derivatives","BTCF0:USTF0",1753173583393,0.6112,118240.0,118230.0,1.04848099]
["bitfinex-derivatives","BTCF0:USTF0",1753173583580,0.6102,118240.0,118230.0,1.04848099]
["bitfinex-derivatives","BTCF0:USTF0",1753173583785,0.6102,118240.0,118230.0,1.05048099]
["bitfinex-derivatives","BTCF0:USTF0",1753173584398,0.7792772,118240.0,118230.0,0.68968099]
["bitfinex-derivatives","BTCF0:USTF0",1753173587398,0.7792772,118240.0,118230.0,0.67440671]
["bitfinex-derivatives","BTCF0:USTF0",1753173589200,0.6102,118240.0,118230.0,0.67440671]
["bitfinex-derivatives","BTCF0:USTF0",1753173590999,0.6102,118240.0,118230.0,0.39062324]
["bitfinex-derivatives","BTCF0:USTF0",1753173591293,0.69775495,118240.0,118230.0,0.67440671]
["bitfinex-derivatives","BTCF0:USTF0",1753173591490,0.08755495,118240.0,118230.0,1.03520671]
["bitfinex-derivatives","BTCF0:USTF0",1753173591687,0.08755495,118240.0,118230.0,1.69056273]
["bitfinex-derivatives","BTCF0:USTF0",1753173592196,0.08755495,118240.0,118230.0,1.6905583]
["bitfinex-derivatives","BTCF0:USTF0",1753173592398,0.08755495,118240.0,118230.0,1.66016099]
["bitfinex-derivatives","BTCF0:USTF0",1753173592795,0.08755495,118240.0,118230.0,1.66116099]
["bitfinex-derivatives","BTCF0:USTF0",1753173593497,1.58755495,118240.0,118230.0,1.66116099]
["bitfinex-derivatives","BTCF0:USTF0",1753173593893,1.58755495,118240.0,118230.0,0.76769752]
["bitfinex-derivatives","BTCF0:USTF0",1753173594099,1.58755495,118240.0,118230.0,1.66104099]
["bitfinex-derivatives","BTCF0:USTF0",1753173594493,1.58755495,118240.0,118230.0,1.66204099]
["bitfinex-derivatives","BTCF0:USTF0",1753173600501,0.08755495,118240.0,118230.0,2.30844099]
["bitfinex-derivatives","BTCF0:USTF0",1753173600900,0.08755495,118240.0,118230.0,1.95844099]
["bitfinex-derivatives","BTCF0:USTF0",1753173601207,1.58755495,118240.0,118230.0,1.95844099]
["bitfinex-derivatives","BTCF0:USTF0",1753173601403,1.58755495,118240.0,118230.0,1.95804099]
["bitfinex-derivatives","BTCF0:USTF0",1753173601909,1.58755495,118240.0,118230.0,1.91236497]
["bitfinex-derivatives","BTCF0:USTF0",1753173603405,1.58755495,118240.0,118230.0,1.95792816]
["bitfinex-derivatives","BTCF0:USTF0",1753173610405,1.58755495,118240.0,118230.0,1.95791571]
["bitfinex-derivatives","BTCF0:USTF0",1753173610905,0.08755495,118240.0,118230.0,2.31791571]
["bitfinex-derivatives","BTCF0:USTF0",1753173611397,0.08755495,118240.0,118230.0,1.91236497]
["bitfinex-derivatives","BTCF0:USTF0",1753173612410,0.08755495,118240.0,118230.0,1.98828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173612610,0.08755495,118240.0,118230.0,2.33828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173614511,0.08755495,118240.0,118230.0,1.98828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173614719,0.08755495,118240.0,118230.0,2.33828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173616017,0.08755495,118240.0,118230.0,2.29273473]
["bitfinex-derivatives","BTCF0:USTF0",1753173617715,0.08755495,118240.0,118230.0,2.33828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173617918,0.08755495,118240.0,118230.0,1.98828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173618111,0.08755495,118240.0,118230.0,2.36828937]
["bitfinex-derivatives","BTCF0:USTF0",1753173619117,0.08755495,118240.0,118230.0,2.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1753173620217,0.08755495,118240.0,118230.0,1.69188937]
["bitfinex-derivatives","BTCF0:USTF0",1753173621425,0.08755495,118240.0,118230.0,1.66151961]
["bitfinex-derivatives","BTCF0:USTF0",1753173622316,0.08755495,118240.0,118230.0,1.61596497]
["bitfinex-derivatives","BTCF0:USTF0",1753173623616,0.25663235,118240.0,118230.0,1.00680497]
["bitfinex-derivatives","BTCF0:USTF0",1753173623916,0.25663235,118240.0,118230.0,1.66029287]
["bitfinex-derivatives","BTCF0:USTF0",1753173624317,0.25663235,118240.0,118230.0,1.05237287]
["bitfinex-derivatives","BTCF0:USTF0",1753173624318,0.86455235,118240.0,118230.0,1.05237287]
["bitfinex-derivatives","BTCF0:USTF0",1753173624518,0.86455235,118240.0,118230.0,0.4077894]
["bitfinex-derivatives","BTCF0:USTF0",1753173625218,0.69547495,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173626219,0.86455235,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173626817,0.69547495,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173627018,0.86455235,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173627218,0.69547495,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173627419,0.86455235,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173628415,0.69547495,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173628919,0.86455235,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173629120,0.86435235,118240.0,118230.0,0.69157287]
["bitfinex-derivatives","BTCF0:USTF0",1753173630914,0.86435235,118240.0,118230.0,0.4077894]
["bitfinex-derivatives","BTCF0:USTF0",1753173631119,1.50881582,118240.0,118230.0,0.3619994]
["bitfinex-derivatives","BTCF0:USTF0",1753173631522,1.50881582,118240.0,118230.0,0.26068447]
["bitfinex-derivatives","BTCF0:USTF0",1753173631919,1.50881582,118240.0,118230.0,0.30053447]
["bitfinex-derivatives","BTCF0:USTF0",1753173633222,1.50881582,118240.0,118230.0,0.31641447]
["bitfinex-derivatives","BTCF0:USTF0",1753173633421,1.50881582,118240.0,118230.0,0.36198237]
["bitfinex-derivatives","BTCF0:USTF0",1753173635018,1.50881582,118240.0,118230.0,0.08096067]
["bitfinex-derivatives","BTCF0:USTF0",1753173635222,1.67796782,118240.0,118230.0,0.03539277]
["bitfinex-derivatives","BTCF0:USTF0",1753173635622,1.50881582,118240.0,118230.0,0.03539277]
["bitfinex-derivatives","BTCF0:USTF0",1753173636423,1.50881582,118240.0,118230.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1753173637225,1.51712264,118240.0,118230.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1753173637524,1.97005811,118240.0,118230.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1753173637722,1.68627464,118240.0,118230.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1753173641319,1.68627464,118240.0,118230.0,0.02777962]
["bitfinex-derivatives","BTCF0:USTF0",1753173641624,1.68627464,118240.0,118230.0,0.31926409]
["bitfinex-derivatives","BTCF0:USTF0",1753173641625,1.07867464,118240.0,118230.0,0.31926409]
["bitfinex-derivatives","BTCF0:USTF0",1753173641926,1.07867464,118240.0,118230.0,0.71036584]
["bitfinex-derivatives","BTCF0:USTF0",1753173641927,0.86383235,118240.0,118230.0,0.71036584]
["bitfinex-derivatives","BTCF0:USTF0",1753173642415,1.22463235,118240.0,118230.0,0.66479794]
["bitfinex-derivatives","BTCF0:USTF0",1753173642620,1.22463235,118240.0,118230.0,0.67308215]
["bitfinex-derivatives","BTCF0:USTF0",1753173642926,0.69475495,118240.0,118230.0,0.66545913]
["bitfinex-derivatives","BTCF0:USTF0",1753173643327,0.69475495,118240.0,118230.0,0.65717492]
["bitfinex-derivatives","BTCF0:USTF0",1753173644021,0.08755495,118240.0,118230.0,1.01797492]
["bitfinex-derivatives","BTCF0:USTF0",1753173644827,0.08755495,118240.0,118230.0,1.04836769]
["bitfinex-derivatives","BTCF0:USTF0",1753173645027,0.08755495,118240.0,118230.0,1.36559794]
["bitfinex-derivatives","BTCF0:USTF0",1753173646232,0.08755495,118240.0,118230.0,1.35559794]
["bitfinex-derivatives","BTCF0:USTF0",1753173646429,0.08755495,118240.0,118230.0,1.02559794]
["bitfinex-derivatives","BTCF0:USTF0",1753173647327,0.08755495,118240.0,118230.0,1.03411872]
["bitfinex-derivatives","BTCF0:USTF0",1753173648726,0.08755495,118240.0,118230.0,0.75033525]
["bitfinex-derivatives","BTCF0:USTF0",1753173649030,0.08755495,118240.0,118230.0,1.03411872]
["bitfinex-derivatives","BTCF0:USTF0",1753173652340,0.08755495,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173654646,0.25663235,118240.0,118230.0,0.71994248]
["bitfinex-derivatives","BTCF0:USTF0",1753173654845,0.25663235,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173655143,0.08755495,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173655945,0.25663235,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173656239,0.25663235,118240.0,118230.0,0.71994248]
["bitfinex-derivatives","BTCF0:USTF0",1753173656440,0.25663235,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173656944,0.08755495,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173659843,0.08755495,118240.0,118230.0,1.32372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173660049,0.08755495,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173661550,0.08755495,118240.0,118230.0,1.02650036]
["bitfinex-derivatives","BTCF0:USTF0",1753173662352,0.08755495,118240.0,118230.0,1.03411872]
["bitfinex-derivatives","BTCF0:USTF0",1753173664152,0.08755495,118240.0,118230.0,1.00372595]
["bitfinex-derivatives","BTCF0:USTF0",1753173664345,0.08755495,118240.0,118230.0,1.0341034]
["bitfinex-derivatives","BTCF0:USTF0",1753173664949,0.08755495,118240.0,118230.0,1.3305034]
["bitfinex-derivatives","BTCF0:USTF0",1753173665151,0.08755495,118240.0,118230.0,1.30012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173665654,0.08755495,118240.0,118230.0,1.37607089]
["bitfinex-derivatives","BTCF0:USTF0",1753173668755,0.08755495,118240.0,118230.0,1.30012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173670154,0.08755495,118240.0,118230.0,1.67012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173670666,0.08755495,118240.0,118230.0,1.30012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173672655,0.08755495,118240.0,118230.0,1.62012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173674562,0.08755495,118240.0,118230.0,1.33634248]
["bitfinex-derivatives","BTCF0:USTF0",1753173674762,0.08755495,118240.0,118230.0,1.62012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173674960,0.03054495,118240.0,118230.0,1.62012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173675261,0.03054495,118240.0,118230.0,1.66561677]
["bitfinex-derivatives","BTCF0:USTF0",1753173677163,0.03054495,118240.0,118230.0,1.62012595]
["bitfinex-derivatives","BTCF0:USTF0",1753173677572,0.0001,118250.0,118240.0,0.342557]
["bitfinex-derivatives","BTCF0:USTF0",1753173677762,0.0001,118250.0,118240.0,1.668212]
["bitfinex-derivatives","BTCF0:USTF0",1753173678668,0.0001,118250.0,118240.0,1.669212]
["bitfinex-derivatives","BTCF0:USTF0",1753173679366,0.0001,118250.0,118240.0,1.62373708]
["bitfinex-derivatives","BTCF0:USTF0",1753173679664,0.0001,118250.0,118240.0,1.92013708]
["bitfinex-derivatives","BTCF0:USTF0",1753173679965,1.5,118260.0,118250.0,0.3177728]
["bitfinex-derivatives","BTCF0:USTF0",1753173680167,0.02682,118270.0,118260.0,0.2372185]
["bitfinex-derivatives","BTCF0:USTF0",1753173680362,0.02682,118270.0,118260.0,1.25414618]
["bitfinex-derivatives","BTCF0:USTF0",1753173680566,1.52682,118270.0,118260.0,1.25414618]
["bitfinex-derivatives","BTCF0:USTF0",1753173680763,1.52682,118270.0,118260.0,0.97036271]
["bitfinex-derivatives","BTCF0:USTF0",1753173681369,0.02682,118270.0,118260.0,0.97036271]
["bitfinex-derivatives","BTCF0:USTF0",1753173681567,0.0001,118270.0,118260.0,1.25414618]
["bitfinex-derivatives","BTCF0:USTF0",1753173681870,1.53637,118270.0,118260.0,1.03844129]
["bitfinex-derivatives","BTCF0:USTF0",1753173682072,1.7064041,118270.0,118260.0,0.43340129]
["bitfinex-derivatives","BTCF0:USTF0",1753173682265,1.53737,118270.0,118260.0,1.03844129]
["bitfinex-derivatives","BTCF0:USTF0",1753173682466,1.53737,118270.0,118260.0,0.97028271]
["bitfinex-derivatives","BTCF0:USTF0",1753173682863,1.53737,118270.0,118260.0,1.25406618]
["bitfinex-derivatives","BTCF0:USTF0",1753173683171,1.53737,118270.0,118260.0,1.23135197]
["bitfinex-derivatives","BTCF0:USTF0",1753173684366,1.53737,118270.0,118260.0,0.62631197]
["bitfinex-derivatives","BTCF0:USTF0",1753173684568,1.53737,118270.0,118260.0,0.9474485]
["bitfinex-derivatives","BTCF0:USTF0",1753173684870,1.53737,118270.0,118260.0,0.62631197]
["bitfinex-derivatives","BTCF0:USTF0",1753173685076,1.7064041,118270.0,118260.0,0.3425285]
["bitfinex-derivatives","BTCF0:USTF0",1753173685272,1.7064041,118270.0,118260.0,0.9473685]
["bitfinex-derivatives","BTCF0:USTF0",1753173686867,1.53737,118270.0,118260.0,0.9473685]
["bitfinex-derivatives","BTCF0:USTF0",1753173687074,1.7064041,118270.0,118260.0,1.01393435]
["bitfinex-derivatives","BTCF0:USTF0",1753173687773,1.7064041,118270.0,118260.0,1.29771782]
["bitfinex-derivatives","BTCF0:USTF0",1753173687971,1.53737,118270.0,118260.0,1.32043203]
["bitfinex-derivatives","BTCF0:USTF0",1753173688172,1.53737,118270.0,118260.0,1.23115197]
["bitfinex-derivatives","BTCF0:USTF0",1753173688474,1.7064041,118270.0,118260.0,1.25386618]
["bitfinex-derivatives","BTCF0:USTF0",1753173688667,1.7064041,118270.0,118260.0,0.96996271]
["bitfinex-derivatives","BTCF0:USTF0",1753173688867,1.53737,118270.0,118260.0,0.96996271]
["bitfinex-derivatives","BTCF0:USTF0",1753173689168,1.53737,118270.0,118260.0,1.25374618]
["bitfinex-derivatives","BTCF0:USTF0",1753173689774,1.53737,118270.0,118260.0,0.96996271]
["bitfinex-derivatives","BTCF0:USTF0",1753173690278,1.53737,118270.0,118260.0,0.98858342]
["bitfinex-derivatives","BTCF0:USTF0",1753173690580,1.7359141,118270.0,118260.0,0.38386342]
["bitfinex-derivatives","BTCF0:USTF0",1753173690770,1.7359141,118270.0,118260.0,0.98850342]
["bitfinex-derivatives","BTCF0:USTF0",1753173690771,1.7451041,118270.0,118260.0,0.98850342]
["bitfinex-derivatives","BTCF0:USTF0",1753173691076,1.56688,118270.0,118260.0,0.98850342]
["bitfinex-derivatives","BTCF0:USTF0",1753173691464,1.56688,118270.0,118260.0,0.38386342]
["bitfinex-derivatives","BTCF0:USTF0",1753173691677,1.7451041,118270.0,118260.0,1.27220689]
["bitfinex-derivatives","BTCF0:USTF0",1753173691875,1.57607,118270.0,118260.0,1.27220689]
["bitfinex-derivatives","BTCF0:USTF0",1753173692073,1.53737,118270.0,118260.0,1.63300689]
["bitfinex-derivatives","BTCF0:USTF0",1753173692475,1.53737,118270.0,118260.0,1.61029268]
["bitfinex-derivatives","BTCF0:USTF0",1753173692674,1.53737,118270.0,118260.0,1.32650921]
["bitfinex-derivatives","BTCF0:USTF0",1753173692876,1.7064042,118270.0,118260.0,1.32650921]
["bitfinex-derivatives","BTCF0:USTF0",1753173693185,1.7359142,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173693780,1.56688,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173693972,1.53737,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173694373,1.56688,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173694876,1.7359141,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173695077,1.53737,118270.0,118260.0,1.32646921]
["bitfinex-derivatives","BTCF0:USTF0",1753173695377,1.74979735,118270.0,118260.0,1.75132391]
["bitfinex-derivatives","BTCF0:USTF0",1753173695876,1.74979735,118270.0,118260.0,1.77403812]
["bitfinex-derivatives","BTCF0:USTF0",1753173696076,1.53737,118270.0,118260.0,1.77403812]
["bitfinex-derivatives","BTCF0:USTF0",1753173696679,1.53737,118270.0,118260.0,1.84315535]
["bitfinex-derivatives","BTCF0:USTF0",1753173696881,1.74979735,118270.0,118260.0,1.84315535]
["bitfinex-derivatives","BTCF0:USTF0",1753173697179,1.53737,118270.0,118260.0,1.70152293]
["bitfinex-derivatives","BTCF0:USTF0",1753173697580,1.53737,118270.0,118260.0,1.41830065]
["bitfinex-derivatives","BTCF0:USTF0",1753173697880,1.53737,118270.0,118260.0,1.70152293]
["bitfinex-derivatives","BTCF0:USTF0",1753173700977,1.53737,118270.0,118260.0,1.41830065]
["bitfinex-derivatives","BTCF0:USTF0",1753173701283,1.53737,118270.0,118260.0,1.70152293]
["bitfinex-derivatives","BTCF0:USTF0",1753173702485,1.53737,118270.0,118260.0,1.67880872]
["bitfinex-derivatives","BTCF0:USTF0",1753173706290,1.53737,118270.0,118260.0,1.67812872]
["bitfinex-derivatives","BTCF0:USTF0",1753173708793,1.53737,118270.0,118260.0,1.39490644]
["bitfinex-derivatives","BTCF0:USTF0",1753173709089,1.53737,118270.0,118260.0,1.67812872]
["bitfinex-derivatives","BTCF0:USTF0",1753173710291,1.53737,118270.0,118260.0,0.79106644]
["bitfinex-derivatives","BTCF0:USTF0",1753173710593,0.03737,118270.0,118260.0,1.39462644]
["bitfinex-derivatives","BTCF0:USTF0",1753173712290,0.03737,118270.0,118260.0,1.67784872]
["bitfinex-derivatives","BTCF0:USTF0",1753173712489,0.03737,118270.0,118260.0,1.70816533]
["bitfinex-derivatives","BTCF0:USTF0",1753173712490,0.02982,118270.0,118260.0,1.70816533]
["bitfinex-derivatives","BTCF0:USTF0",1753173714398,0.0031,118270.0,118260.0,1.70816533]
["bitfinex-derivatives","BTCF0:USTF0",1753173714896,0.0031,118270.0,118260.0,1.7308854]
["bitfinex-derivatives","BTCF0:USTF0",1753173715995,0.39396,118290.0,118280.0,0.36026399]
["bitfinex-derivatives","BTCF0:USTF0",1753173716189,0.03316,118290.0,118280.0,0.96350399]
["bitfinex-derivatives","BTCF0:USTF0",1753173716385,0.51387788,118290.0,118280.0,0.96350399]
["bitfinex-derivatives","BTCF0:USTF0",1753173716588,0.52265788,118290.0,118280.0,0.96350399]
["bitfinex-derivatives","BTCF0:USTF0",1753173717299,0.07043,118290.0,118280.0,1.17588651]
["bitfinex-derivatives","BTCF0:USTF0",1753173717499,0.45181812,118290.0,118280.0,1.17588651]
["bitfinex-derivatives","BTCF0:USTF0",1753173717793,0.28481252,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173718690,0.45381802,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173718898,0.28781252,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173719291,0.07543,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173719486,0.27903252,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173721302,0.27903252,118290.0,118280.0,1.18403403]
["bitfinex-derivatives","BTCF0:USTF0",1753173721791,0.44803812,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173722296,0.27903252,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173722615,0.44803812,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173723301,0.27903252,118290.0,118280.0,1.18407277]
["bitfinex-derivatives","BTCF0:USTF0",1753173723802,0.44803812,118290.0,118280.0,1.18407277]
["bitfinex-derivatives","BTCF0:USTF0",1753173724302,0.2356556,118290.0,118280.0,1.18407277]
["bitfinex-derivatives","BTCF0:USTF0",1753173724503,0.44803812,118290.0,118280.0,1.18407277]
["bitfinex-derivatives","BTCF0:USTF0",1753173724804,0.44803812,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173725102,0.2444356,118290.0,118280.0,1.17576651]
["bitfinex-derivatives","BTCF0:USTF0",1753173725291,0.45681812,118290.0,118280.0,0.36026399]
["bitfinex-derivatives","BTCF0:USTF0",1753173725491,1.03000064,118290.0,118280.0,0.29339399]
["bitfinex-derivatives","BTCF0:USTF0",1753173725696,1.63268064,118290.0,118280.0,0.24112399]
["bitfinex-derivatives","BTCF0:USTF0",1753173726098,1.63268064,118290.0,118280.0,0.24089898]
["bitfinex-derivatives","BTCF0:USTF0",1753173726296,1.58937812,118290.0,118280.0,0.36003898]
["bitfinex-derivatives","BTCF0:USTF0",1753173726597,1.42029812,118290.0,118280.0,0.36003898]
["bitfinex-derivatives","BTCF0:USTF0",1753173726803,1.58937812,118290.0,118280.0,0.36003898]
["bitfinex-derivatives","BTCF0:USTF0",1753173727509,1.58737812,118290.0,118280.0,0.36003898]
["bitfinex-derivatives","BTCF0:USTF0",1753173727805,1.63068064,118290.0,118280.0,0.36025409]
["bitfinex-derivatives","BTCF0:USTF0",1753173728204,1.41829812,118290.0,118280.0,0.36025409]
["bitfinex-derivatives","BTCF0:USTF0",1753173729107,1.41529812,118290.0,118280.0,0.36025409]
["bitfinex-derivatives","BTCF0:USTF0",1753173729308,1.41629812,118290.0,118280.0,0.36062734]
["bitfinex-derivatives","BTCF0:USTF0",1753173730808,0.6012356,118290.0,118280.0,0.36062734]
["bitfinex-derivatives","BTCF0:USTF0",1753173731008,1.41605812,118290.0,118280.0,0.36019028]
["bitfinex-derivatives","BTCF0:USTF0",1753173731304,1.24705252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173731503,0.81361812,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173731702,1.03463,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173732007,1.41601812,118290.0,118280.0,0.36019028]
["bitfinex-derivatives","BTCF0:USTF0",1753173734106,1.2036356,118290.0,118280.0,0.36019028]
["bitfinex-derivatives","BTCF0:USTF0",1753173734306,0.64461252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173734512,1.23811252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173734710,0.03416,118290.0,118280.0,0.78495532]
["bitfinex-derivatives","BTCF0:USTF0",1753173735010,0.84882252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173735211,0.63644,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173735512,0.84882252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173736009,0.24654252,118290.0,118280.0,0.59528384]
["bitfinex-derivatives","BTCF0:USTF0",1753173736210,0.84878252,118290.0,118280.0,0.59528384]
["bitfinex-derivatives","BTCF0:USTF0",1753173736408,0.84878252,118290.0,118280.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1753173736613,0.84878252,118290.0,118280.0,1.16846636]
["bitfinex-derivatives","BTCF0:USTF0",1753173736614,0.0011,118290.0,118280.0,1.16846636]
["bitfinex-derivatives","BTCF0:USTF0",1753173736912,0.0011,118290.0,118280.0,1.14575532]
["bitfinex-derivatives","BTCF0:USTF0",1753173737110,0.02667,118290.0,118280.0,1.16846636]
["bitfinex-derivatives","BTCF0:USTF0",1753173738115,0.02667,118290.0,118280.0,1.16946636]
["bitfinex-derivatives","BTCF0:USTF0",1753173738899,0.03436,118290.0,118280.0,1.16946636]
["bitfinex-derivatives","BTCF0:USTF0",1753173739506,0.24674252,118290.0,118280.0,1.77158636]
["bitfinex-derivatives","BTCF0:USTF0",1753173739714,0.24674252,118290.0,118280.0,1.34682132]
["bitfinex-derivatives","BTCF0:USTF0",1753173739715,0.03436,118290.0,118280.0,1.34682132]
["bitfinex-derivatives","BTCF0:USTF0",1753173739908,0.03436,118290.0,118280.0,1.77158636]
["bitfinex-derivatives","BTCF0:USTF0",1753173741413,0.03436,118290.0,118280.0,1.77919193]
["bitfinex-derivatives","BTCF0:USTF0",1753173741715,0.03436,118290.0,118280.0,2.07559193]
["bitfinex-derivatives","BTCF0:USTF0",1753173742414,0.03436,118290.0,118280.0,2.04527532]
["bitfinex-derivatives","BTCF0:USTF0",1753173743315,0.03436,118290.0,118280.0,2.04515532]
["bitfinex-derivatives","BTCF0:USTF0",1753173743513,0.02567,118290.0,118280.0,2.04615532]
["bitfinex-derivatives","BTCF0:USTF0",1753173743813,0.0001,118290.0,118280.0,1.74975532]
["bitfinex-derivatives","BTCF0:USTF0",1753173744012,5.005,118300.0,118290.0,0.3384356]
["bitfinex-derivatives","BTCF0:USTF0",1753173744209,5.005,118300.0,118290.0,1.47400064]
["bitfinex-derivatives","BTCF0:USTF0",1753173744514,5.005,118300.0,118290.0,0.6992356]
["bitfinex-derivatives","BTCF0:USTF0",1753173744813,5.005,118300.0,118290.0,1.45400064]
["bitfinex-derivatives","BTCF0:USTF0",1753173745014,5.005,118300.0,118290.0,1.12400064]
["bitfinex-derivatives","BTCF0:USTF0",1753173745313,5.006,118300.0,118290.0,0.9822762]
["bitfinex-derivatives","BTCF0:USTF0",1753173746210,5.006,118300.0,118290.0,1.3222762]
["bitfinex-derivatives","BTCF0:USTF0",1753173746417,4.8249899,118300.0,118290.0,1.3222762]
["bitfinex-derivatives","BTCF0:USTF0",1753173746605,4.7508023,118300.0,118290.0,1.3432762]
["bitfinex-derivatives","BTCF0:USTF0",1753173746915,4.6998536,118300.0,118290.0,1.3332762]
["bitfinex-derivatives","BTCF0:USTF0",1753173747115,4.6988536,118300.0,118290.0,1.3352762]
["bitfinex-derivatives","BTCF0:USTF0",1753173750313,4.6988536,118300.0,118290.0,1.3152762]
["bitfinex-derivatives","BTCF0:USTF0",1753173750611,4.6988536,118300.0,118290.0,1.3252762]
["bitfinex-derivatives","BTCF0:USTF0",1753173750807,4.6988536,118300.0,118290.0,1.5870762]
["bitfinex-derivatives","BTCF0:USTF0",1753173751815,4.6988536,118300.0,118290.0,0.9852762]
["bitfinex-derivatives","BTCF0:USTF0",1753173752012,5.7890659,118300.0,118290.0,0.3414356]
["bitfinex-derivatives","BTCF0:USTF0",1753173752413,6.1498659,118300.0,118290.0,0.36411351]
["bitfinex-derivatives","BTCF0:USTF0",1753173752813,5.8668253,118300.0,118290.0,0.36411351]
["bitfinex-derivatives","BTCF0:USTF0",1753173753015,6.1498659,118300.0,118290.0,0.3414356]
["bitfinex-derivatives","BTCF0:USTF0",1753173754024,5.5481059,118300.0,118290.0,0.3414356]
["bitfinex-derivatives","BTCF0:USTF0",1753173754226,6.1498259,118300.0,118290.0,0.3414356]
["bitfinex-derivatives","BTCF0:USTF0",1753173755026,6.1498259,118300.0,118290.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1753173755223,6.1498259,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753173756120,0.202266,118290.0,118280.0,0.30585354]
["bitfinex-derivatives","BTCF0:USTF0",1753173756324,0.8739866,118290.0,118280.0,0.30585354]
["bitfinex-derivatives","BTCF0:USTF0",1753173756528,0.8795266,118290.0,118280.0,0.26360164]
["bitfinex-derivatives","BTCF0:USTF0",1753173757414,0.8795266,118290.0,118280.0,0.26860164]
["bitfinex-derivatives","BTCF0:USTF0",1753173758827,0.8795266,118290.0,118280.0,0.24984126]
["bitfinex-derivatives","BTCF0:USTF0",1753173760022,0.8795266,118290.0,118280.0,0.08083256]
["bitfinex-derivatives","BTCF0:USTF0",1753173760213,0.8795266,118290.0,118280.0,0.19675276]
["bitfinex-derivatives","BTCF0:USTF0",1753173760414,0.8795266,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753173760621,0.2296502,118280.0,118270.0,0.02263256]
["bitfinex-derivatives","BTCF0:USTF0",1753173760820,1.7581714,118280.0,118270.0,0.02263256]
["bitfinex-derivatives","BTCF0:USTF0",1753173761122,1.7581714,118280.0,118270.0,0.19166706]
["bitfinex-derivatives","BTCF0:USTF0",1753173761719,1.76672391,118280.0,118270.0,0.19166706]
["bitfinex-derivatives","BTCF0:USTF0",1753173762116,1.76672391,118280.0,118270.0,0.19366706]
["bitfinex-derivatives","BTCF0:USTF0",1753173762523,1.76672391,118280.0,118270.0,0.05494917]
["bitfinex-derivatives","BTCF0:USTF0",1753173762930,1.76672391,118280.0,118270.0,0.22598377]
["bitfinex-derivatives","BTCF0:USTF0",1753173763428,1.76672391,118280.0,118270.0,0.05694917]
["bitfinex-derivatives","BTCF0:USTF0",1753173763628,1.76672391,118280.0,118270.0,0.19400367]
["bitfinex-derivatives","BTCF0:USTF0",1753173763922,0.1690345,118270.0,118260.0,0.26816192]
["bitfinex-derivatives","BTCF0:USTF0",1753173764129,0.8128751,118270.0,118260.0,0.25687292]
["bitfinex-derivatives","BTCF0:USTF0",1753173764824,0.9819871,118270.0,118260.0,0.21462372]
["bitfinex-derivatives","BTCF0:USTF0",1753173765334,0.9819871,118270.0,118260.0,0.21762372]
["bitfinex-derivatives","BTCF0:USTF0",1753173765628,0.8128751,118270.0,118260.0,0.21762372]
["bitfinex-derivatives","BTCF0:USTF0",1753173766128,0.8128751,118270.0,118260.0,0.04857492]
["bitfinex-derivatives","BTCF0:USTF0",1753173766326,0.8128751,118270.0,118260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753173767528,0.9819871,118270.0,118260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753173767730,1.05006472,118270.0,118260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753173768927,1.05006472,118270.0,118260.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753173770130,0.88095272,118270.0,118260.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753173770329,1.05006472,118270.0,118260.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753173771430,1.05006472,118270.0,118260.0,0.1691488]
["bitfinex-derivatives","BTCF0:USTF0",1753173771630,1.05006472,118270.0,118260.0,0.1701488]
["bitfinex-derivatives","BTCF0:USTF0",1753173772921,1.05006472,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753173773429,1.65158472,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753173773827,0.1690631,118250.0,118240.0,0.40915612]
["bitfinex-derivatives","BTCF0:USTF0",1753173774023,1.4144237,118250.0,118240.0,0.35083802]
["bitfinex-derivatives","BTCF0:USTF0",1753173774526,1.4144237,118250.0,118240.0,0.31045802]
["bitfinex-derivatives","BTCF0:USTF0",1753173774928,1.4144237,118250.0,118240.0,0.21464032]
["bitfinex-derivatives","BTCF0:USTF0",1753173775135,1.7752237,118250.0,118240.0,0.21464032]
["bitfinex-derivatives","BTCF0:USTF0",1753173775335,1.7752237,118250.0,118240.0,0.04757492]
["bitfinex-derivatives","BTCF0:USTF0",1753173775545,2.0582243,118250.0,118240.0,0.04757492]
["bitfinex-derivatives","BTCF0:USTF0",1753173775726,1.4567443,118250.0,118240.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753173776030,2.22746831,118250.0,118240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753173776430,2.22742831,118250.0,118240.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1753173776732,2.0592843,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753173776934,0.1690774,118240.0,118230.0,0.35076622]
["bitfinex-derivatives","BTCF0:USTF0",1753173777134,1.0959586,118240.0,118230.0,0.32454342]
["bitfinex-derivatives","BTCF0:USTF0",1753173777430,1.0959586,118240.0,118230.0,0.15545492]
["bitfinex-derivatives","BTCF0:USTF0",1753173777629,1.0959586,118240.0,118230.0,0.13940492]
["bitfinex-derivatives","BTCF0:USTF0",1753173778334,1.0959586,118240.0,118230.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1753173778535,1.0969586,118240.0,118230.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1753173778834,1.0969586,118240.0,118230.0,0.13940492]
["bitfinex-derivatives","BTCF0:USTF0",1753173779034,1.0979586,118240.0,118230.0,0.13940492]
["bitfinex-derivatives","BTCF0:USTF0",1753173780342,0.5318774,118240.0,118230.0,0.30849612]
["bitfinex-derivatives","BTCF0:USTF0",1753173780836,1.416358,118240.0,118230.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1753173781025,1.1333174,118240.0,118230.0,0.3483312]
["bitfinex-derivatives","BTCF0:USTF0",1753173781429,1.416358,118240.0,118230.0,0.40923256]
["bitfinex-derivatives","BTCF0:USTF0",1753173781931,1.416358,118240.0,118230.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1753173782137,1.6993986,118240.0,118230.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1753173782337,1.6993986,118240.0,118230.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753173782539,1.6993986,118240.0,118220.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1753173782540,0.1690912,118230.0,118220.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1753173782743,0.6439406,118230.0,118200.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1753173782932,0.897343,118220.0,118210.0,0.06048471]
["bitfinex-derivatives","BTCF0:USTF0",1753173783128,1.944263,118220.0,118210.0,0.06048471]
["bitfinex-derivatives","BTCF0:USTF0",1753173783332,2.113447,118220.0,118210.0,0.06048471]
["bitfinex-derivatives","BTCF0:USTF0",1753173783529,0.1691198,118210.0,118200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1753173783731,0.8129604,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753173784130,0.8129604,118210.0,118200.0,0.1692341]
["bitfinex-derivatives","BTCF0:USTF0",1753173784337,0.8129604,118210.0,118200.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1753173785343,0.88774929,118210.0,118200.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1753173785544,0.88774929,118210.0,118200.0,0.2812141]
["bitfinex-derivatives","BTCF0:USTF0",1753173785743,0.88774929,118210.0,118200.0,0.3573408]
["bitfinex-derivatives","BTCF0:USTF0",1753173785945,0.87950827,118210.0,118200.0,0.4266008]
["bitfinex-derivatives","BTCF0:USTF0",1753173786237,1.48082827,118210.0,118200.0,0.3504741]
["bitfinex-derivatives","BTCF0:USTF0",1753173786437,0.2830406,118210.0,118200.0,0.3504741]
["bitfinex-derivatives","BTCF0:USTF0",1753173786644,0.812954,118220.0,118210.0,0.3483598]
["bitfinex-derivatives","BTCF0:USTF0",1753173786843,1.414354,118220.0,118210.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1753173787343,1.4143461,118220.0,118210.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1753173787546,1.4143461,118220.0,118210.0,0.3483598]
["bitfinex-derivatives","BTCF0:USTF0",1753173788344,1.2452406,118220.0,118210.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1753173788545,1.4143461,118220.0,118210.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1753173789043,1.4143461,118220.0,118210.0,0.3483598]
["bitfinex-derivatives","BTCF0:USTF0",1753173789348,1.2452406,118220.0,118210.0,0.3483598]
["bitfinex-derivatives","BTCF0:USTF0",1753173789640,0.6438406,118220.0,118210.0,0.3483598]
["bitfinex-derivatives","BTCF0:USTF0",1753173789844,1.2452006,118220.0,118210.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1753173790045,0.8844006,118220.0,118210.0,0.78472145]
["bitfinex-derivatives","BTCF0:USTF0",1753173790243,0.60136,118220.0,118210.0,1.06776205]
["bitfinex-derivatives","BTCF0:USTF0",1753173790443,0.60136,118220.0,118210.0,0.78572145]
["bitfinex-derivatives","BTCF0:USTF0",1753173790645,0.8844006,118220.0,118210.0,0.78572145]
["bitfinex-derivatives","BTCF0:USTF0",1753173791242,0.60136,118220.0,118210.0,0.78572145]
["bitfinex-derivatives","BTCF0:USTF0",1753173791444,0.8844006,118220.0,118210.0,0.78572145]
["bitfinex-derivatives","BTCF0:USTF0",1753173792144,1.0535061,118220.0,118210.0,0.78572145]
["bitfinex-derivatives","BTCF0:USTF0",1753173792447,1.0535061,118220.0,118210.0,0.7101598]
["bitfinex-derivatives","BTCF0:USTF0",1753173792846,1.4143061,118220.0,118210.0,0.3493598]
["bitfinex-derivatives","BTCF0:USTF0",1753173793048,1.4145961,118220.0,118210.0,0.3493598]
["bitfinex-derivatives","BTCF0:USTF0",1753173793550,1.4145961,118220.0,118210.0,0.40983044]
["bitfinex-derivatives","BTCF0:USTF0",1753173794154,1.4145961,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173794449,1.4145961,118220.0,118210.0,0.1701198]
["bitfinex-derivatives","BTCF0:USTF0",1753173794649,1.4145961,118220.0,118210.0,0.2613298]
["bitfinex-derivatives","BTCF0:USTF0",1753173795450,1.4145961,118220.0,118210.0,0.2774698]
["bitfinex-derivatives","BTCF0:USTF0",1753173797655,1.4145961,118220.0,118210.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1753173797952,1.4145961,118220.0,118210.0,0.2613298]
["bitfinex-derivatives","BTCF0:USTF0",1753173798743,1.4145961,118220.0,118210.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1753173800551,1.4145961,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753173802258,1.4145961,118220.0,118210.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753173802451,1.4145961,118220.0,118210.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1753173802652,1.4145961,118220.0,118210.0,0.2613298]
["bitfinex-derivatives","BTCF0:USTF0",1753173802849,1.1312655,118220.0,118210.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1753173803054,1.1392555,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173803454,1.4222961,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173803855,1.1392555,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173804158,1.4222961,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173804458,1.4283361,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173804658,1.4285361,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173804962,1.4286261,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173805350,1.4286261,118220.0,118210.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1753173805960,1.4286261,118220.0,118210.0,0.2613298]
["bitfinex-derivatives","BTCF0:USTF0",1753173806855,0.8129461,118220.0,118210.0,0.3114298]
["bitfinex-derivatives","BTCF0:USTF0",1753173807057,0.97692,118220.0,118210.0,0.6279804]
["bitfinex-derivatives","BTCF0:USTF0",1753173807354,0.97692,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173808660,1.1460255,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173808860,1.47822369,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173810765,1.47842369,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173810952,1.47851369,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173812264,1.47842369,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173813763,1.1460255,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173813958,1.47822369,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173814461,0.36127,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173814656,0.97764,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173815062,1.1467455,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173815663,0.61684,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173816066,0.7859458,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173816766,0.7859458,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173817665,1.11828399,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173817865,1.11828399,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173818065,1.11861399,118220.0,118210.0,0.3449398]
["bitfinex-derivatives","BTCF0:USTF0",1753173818456,0.7864158,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173818657,1.11861399,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173821973,0.7864158,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173822174,1.11861399,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173824273,0.61731,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173825374,0.786416,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173825978,0.61731,118220.0,118210.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1753173826377,0.0001,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173826579,0.0001,118230.0,118220.0,0.69806127]
["bitfinex-derivatives","BTCF0:USTF0",1753173826580,0.6133,118230.0,118220.0,0.69806127]
["bitfinex-derivatives","BTCF0:USTF0",1753173826775,0.7823917,118230.0,118220.0,0.39612786]
["bitfinex-derivatives","BTCF0:USTF0",1753173827277,0.7823917,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173827577,0.7823917,118230.0,118220.0,0.39613418]
["bitfinex-derivatives","BTCF0:USTF0",1753173827779,0.7823917,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173828873,0.7833917,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173829072,0.7833917,118230.0,118220.0,0.73422078]
["bitfinex-derivatives","BTCF0:USTF0",1753173829682,0.7833917,118230.0,118220.0,0.75693498]
["bitfinex-derivatives","BTCF0:USTF0",1753173829882,2.2833917,118230.0,118220.0,0.73422078]
["bitfinex-derivatives","BTCF0:USTF0",1753173832680,2.2843917,118230.0,118220.0,0.73422078]
["bitfinex-derivatives","BTCF0:USTF0",1753173833379,2.97738989,118230.0,118220.0,0.36587948]
["bitfinex-derivatives","BTCF0:USTF0",1753173833682,2.61658989,118230.0,118220.0,0.36587948]
["bitfinex-derivatives","BTCF0:USTF0",1753173833882,2.97738989,118230.0,118220.0,0.36587948]
["bitfinex-derivatives","BTCF0:USTF0",1753173834081,2.61658989,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173834386,2.97738989,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173834683,2.61658989,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173835472,2.97738989,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173837680,2.97728989,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173839382,2.92858283,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173840277,2.6450917,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173840481,2.92858283,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173842381,2.0318917,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173842582,1.502,118230.0,118220.0,0.62664713]
["bitfinex-derivatives","BTCF0:USTF0",1753173842778,1.502,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173842980,1.502,118230.0,118220.0,0.62664713]
["bitfinex-derivatives","BTCF0:USTF0",1753173843188,1.502,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173843587,1.95457893,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173844288,1.78549113,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173844790,1.95457893,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173845692,1.6710878,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173845987,1.95457893,118230.0,118220.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1753173849194,1.95457893,118230.0,118220.0,0.36588602]
["bitfinex-derivatives","BTCF0:USTF0",1753173852396,2.31537893,118230.0,118220.0,0.37342078]
["bitfinex-derivatives","BTCF0:USTF0",1753173853191,2.31537893,118230.0,118220.0,0.02276258]
["bitfinex-derivatives","BTCF0:USTF0",1753173853586,2.31537893,118230.0,118210.0,0.03026478]
["bitfinex-derivatives","BTCF0:USTF0",1753173853587,0.1691022,118220.0,118210.0,0.03026478]
["bitfinex-derivatives","BTCF0:USTF0",1753173853791,1.42391333,118220.0,118210.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1753173853994,1.42391333,118220.0,118210.0,0.0227701]
["bitfinex-derivatives","BTCF0:USTF0",1753173854194,1.42391333,118220.0,118210.0,0.05303488]
["bitfinex-derivatives","BTCF0:USTF0",1753173855095,1.42391333,118220.0,118210.0,0.30266128]
["bitfinex-derivatives","BTCF0:USTF0",1753173855290,0.5299022,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173855488,0.45259333,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173855690,1.42343333,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173855889,0.7791422,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173856092,0.7791422,118220.0,118210.0,0.41679845]
["bitfinex-derivatives","BTCF0:USTF0",1753173856694,1.42343333,118220.0,118210.0,0.24768195]
["bitfinex-derivatives","BTCF0:USTF0",1753173856998,1.42343333,118220.0,118210.0,0.13454478]
["bitfinex-derivatives","BTCF0:USTF0",1753173857201,1.47227031,118220.0,118210.0,0.10259608]
["bitfinex-derivatives","BTCF0:USTF0",1753173858591,1.47227031,118220.0,118210.0,0.14176608]
["bitfinex-derivatives","BTCF0:USTF0",1753173859299,1.47327031,118220.0,118210.0,0.10259608]
["bitfinex-derivatives","BTCF0:USTF0",1753173859598,1.47327031,118220.0,118210.0,0.10159608]
["bitfinex-derivatives","BTCF0:USTF0",1753173859801,1.47427031,118220.0,118210.0,0.10159608]
["bitfinex-derivatives","BTCF0:USTF0",1753173860091,1.47427031,118220.0,118210.0,0.05302608]
["bitfinex-derivatives","BTCF0:USTF0",1753173860698,1.47427031,118220.0,118210.0,0.30988248]
["bitfinex-derivatives","BTCF0:USTF0",1753173861001,1.47427031,118220.0,118210.0,0.14076608]
["bitfinex-derivatives","BTCF0:USTF0",1753173861395,1.47427031,118220.0,118210.0,0.30988248]
["bitfinex-derivatives","BTCF0:USTF0",1753173861798,1.47427031,118220.0,118210.0,0.14076608]
["bitfinex-derivatives","BTCF0:USTF0",1753173862097,1.47427031,118220.0,118210.0,0.14075812]
["bitfinex-derivatives","BTCF0:USTF0",1753173863100,1.47379031,118220.0,118210.0,0.30266128]
["bitfinex-derivatives","BTCF0:USTF0",1753173864003,1.47379031,118220.0,118210.0,0.33604128]
["bitfinex-derivatives","BTCF0:USTF0",1753173864402,1.1408222,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173864701,0.002,118220.0,118210.0,0.37040128]
["bitfinex-derivatives","BTCF0:USTF0",1753173864903,0.61084,118220.0,118210.0,0.41579845]
["bitfinex-derivatives","BTCF0:USTF0",1753173865098,0.7799422,118220.0,118210.0,0.41579845]
["bitfinex-derivatives","BTCF0:USTF0",1753173865498,0.1711022,118220.0,118210.0,0.41579845]
["bitfinex-derivatives","BTCF0:USTF0",1753173867103,0.1711022,118220.0,118210.0,0.38553367]
["bitfinex-derivatives","BTCF0:USTF0",1753173867602,0.1711022,118220.0,118210.0,0.4158688]
["bitfinex-derivatives","BTCF0:USTF0",1753173868199,0.86423031,118220.0,118210.0,0.4158688]
["bitfinex-derivatives","BTCF0:USTF0",1753173868404,0.86423031,118220.0,118210.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1753173868910,1.47235031,118220.0,118210.0,0.37047163]
["bitfinex-derivatives","BTCF0:USTF0",1753173870199,1.47235031,118220.0,118210.0,0.16699513]
["bitfinex-derivatives","BTCF0:USTF0",1753173870404,1.47235031,118220.0,118210.0,0.14083264]
["bitfinex-derivatives","BTCF0:USTF0",1753173871400,1.47235031,118220.0,118210.0,0.11049751]
["bitfinex-derivatives","BTCF0:USTF0",1753173871605,1.47235031,118220.0,118210.0,0.07132751]
["bitfinex-derivatives","BTCF0:USTF0",1753173872106,1.1400222,118220.0,118210.0,0.07132751]
["bitfinex-derivatives","BTCF0:USTF0",1753173872306,1.47235031,118220.0,118210.0,0.11049751]
["bitfinex-derivatives","BTCF0:USTF0",1753173873606,1.47235031,118220.0,118210.0,0.06192751]
["bitfinex-derivatives","BTCF0:USTF0",1753173873806,1.47235031,118220.0,118210.0,0.02275751]
["bitfinex-derivatives","BTCF0:USTF0",1753173876712,0.1691191,118210.0,118200.0,0.11049751]
["bitfinex-derivatives","BTCF0:USTF0",1753173877011,0.86224721,118210.0,118200.0,0.02275751]
["bitfinex-derivatives","BTCF0:USTF0",1753173877212,0.81360492,118210.0,118200.0,0.02275751]
["bitfinex-derivatives","BTCF0:USTF0",1753173877909,0.81360492,118210.0,118200.0,0.07132751]
["bitfinex-derivatives","BTCF0:USTF0",1753173878214,0.81360492,118210.0,118200.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1753173878809,0.81360492,118210.0,118200.0,0.07232751]
["bitfinex-derivatives","BTCF0:USTF0",1753173879215,0.81360492,118210.0,118200.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753173880719,1.1362391,118210.0,118200.0,0.2972234]
["bitfinex-derivatives","BTCF0:USTF0",1753173880918,0.5299191,118210.0,118200.0,0.36169091]
["bitfinex-derivatives","BTCF0:USTF0",1753173881111,0.89816062,118220.0,118210.0,0.3240991]
["bitfinex-derivatives","BTCF0:USTF0",1753173881307,1.50424062,118220.0,118210.0,0.3397391]
["bitfinex-derivatives","BTCF0:USTF0",1753173882219,1.50524062,118220.0,118210.0,0.3397391]
["bitfinex-derivatives","BTCF0:USTF0",1753173882609,0.89916062,118220.0,118210.0,0.3397391]
["bitfinex-derivatives","BTCF0:USTF0",1753173882810,1.50492062,118220.0,118210.0,0.3397391]
["bitfinex-derivatives","BTCF0:USTF0",1753173883515,1.50592062,118220.0,118210.0,0.3397391]
["bitfinex-derivatives","BTCF0:USTF0",1753173884318,1.50592062,118220.0,118210.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1753173884612,1.50592062,118220.0,118210.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1753173886015,1.50592062,118220.0,118210.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1753173887816,0.1691192,118210.0,118200.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1753173888022,0.81360502,118210.0,118200.0,0.2746635]
["bitfinex-derivatives","BTCF0:USTF0",1753173888523,0.81360502,118210.0,118200.0,0.3397535]
["bitfinex-derivatives","BTCF0:USTF0",1753173889322,0.81360502,118210.0,118200.0,0.3407535]
["bitfinex-derivatives","BTCF0:USTF0",1753173891120,0.45280502,118210.0,118200.0,0.3407535]
["bitfinex-derivatives","BTCF0:USTF0",1753173891325,0.5299192,118210.0,118200.0,0.3407535]
["bitfinex-derivatives","BTCF0:USTF0",1753173891519,0.45280502,118210.0,118200.0,0.3407535]
["bitfinex-derivatives","BTCF0:USTF0",1753173891716,1.05728492,118210.0,118200.0,0.3407535]
["bitfinex-derivatives","BTCF0:USTF0",1753173892529,1.05728492,118210.0,118200.0,0.36351101]
["bitfinex-derivatives","BTCF0:USTF0",1753173892829,0.45280492,118210.0,118200.0,0.72431101]
["bitfinex-derivatives","BTCF0:USTF0",1753173893016,1.05704492,118210.0,118200.0,0.72431101]
["bitfinex-derivatives","BTCF0:USTF0",1753173894627,1.05704492,118210.0,118200.0,0.75464614]
["bitfinex-derivatives","BTCF0:USTF0",1753173896822,0.7733591,118210.0,118200.0,0.73188863]
["bitfinex-derivatives","BTCF0:USTF0",1753173897023,1.05704492,118210.0,118200.0,0.73188863]
["bitfinex-derivatives","BTCF0:USTF0",1753173901225,0.7733591,118210.0,118200.0,0.73188863]
["bitfinex-derivatives","BTCF0:USTF0",1753173902829,1.41784492,118210.0,118200.0,0.39386372]
["bitfinex-derivatives","BTCF0:USTF0",1753173903326,1.05704492,118210.0,118200.0,0.39386372]
["bitfinex-derivatives","BTCF0:USTF0",1753173903731,1.05704492,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173904728,1.41784492,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173904932,1.05704492,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173905535,0.7733591,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173905732,1.05704492,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173906037,0.7733591,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173906236,1.05704492,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173906444,0.88792582,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173906733,1.05704522,118210.0,118200.0,0.37108863]
["bitfinex-derivatives","BTCF0:USTF0",1753173911435,0.60424,118210.0,118200.0,0.65477445]
["bitfinex-derivatives","BTCF0:USTF0",1753173911639,0.7724651,118220.0,118210.0,0.3151335]
["bitfinex-derivatives","BTCF0:USTF0",1753173911835,0.7724651,118220.0,118210.0,1.11268164]
["bitfinex-derivatives","BTCF0:USTF0",1753173912036,1.05615092,118220.0,118210.0,0.82899582]
["bitfinex-derivatives","BTCF0:USTF0",1753173912230,1.05615092,118220.0,118210.0,0.91692582]
["bitfinex-derivatives","BTCF0:USTF0",1753173912435,1.05615092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173913143,1.05715092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173913440,0.7744651,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173913640,1.05815092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173914539,0.7744651,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173914740,1.05815092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173916142,0.7744651,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173916339,1.05815092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173917642,0.45479092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173917841,1.05807092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173918140,0.88896582,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173918742,0.60528,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173920339,0.002,118220.0,118210.0,1.48783902]
["bitfinex-derivatives","BTCF0:USTF0",1753173920539,0.002,118220.0,118210.0,1.53323619]
["bitfinex-derivatives","BTCF0:USTF0",1753173920741,0.002,118220.0,118210.0,1.17783902]
["bitfinex-derivatives","BTCF0:USTF0",1753173920935,0.45479092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173921643,0.002,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173922346,0.1711051,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173922540,0.45479092,118220.0,118210.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1753173923844,0.45479092,118220.0,118210.0,0.5333532]
["bitfinex-derivatives","BTCF0:USTF0",1753173924040,0.81559092,118220.0,118210.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1753173924437,0.81559092,118220.0,118210.0,0.2951995]
["bitfinex-derivatives","BTCF0:USTF0",1753173925042,0.81559092,118220.0,118210.0,0.2798295]
["bitfinex-derivatives","BTCF0:USTF0",1753173925244,0.81559092,118220.0,118210.0,0.2874129]
["bitfinex-derivatives","BTCF0:USTF0",1753173926343,0.81559092,118220.0,118210.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1753173926548,0.81559092,118220.0,118210.0,0.2874129]
["bitfinex-derivatives","BTCF0:USTF0",1753173927545,0.81559092,118220.0,118210.0,0.3027829]
["bitfinex-derivatives","BTCF0:USTF0",1753173928245,0.5319051,118220.0,118210.0,0.3642429]
["bitfinex-derivatives","BTCF0:USTF0",1753173928453,0.1711051,118220.0,118210.0,0.64792872]
["bitfinex-derivatives","BTCF0:USTF0",1753173928644,0.1711051,118220.0,118210.0,0.3338794]
["bitfinex-derivatives","BTCF0:USTF0",1753173928844,0.45479092,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173929144,0.28568582,118220.0,118210.0,0.3338794]
["bitfinex-derivatives","BTCF0:USTF0",1753173930250,0.28568582,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173931152,0.61592,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173932554,0.7850251,118220.0,118210.0,0.3869912]
["bitfinex-derivatives","BTCF0:USTF0",1753173933755,0.1711051,118220.0,118210.0,0.3869912]
["bitfinex-derivatives","BTCF0:USTF0",1753173934457,0.45479092,118220.0,118210.0,0.3869912]
["bitfinex-derivatives","BTCF0:USTF0",1753173935659,0.45479092,118220.0,118210.0,0.7477912]
["bitfinex-derivatives","BTCF0:USTF0",1753173936452,0.45479092,118220.0,118210.0,0.3869912]
["bitfinex-derivatives","BTCF0:USTF0",1753173936959,0.45479092,118220.0,118210.0,0.3566416]
["bitfinex-derivatives","BTCF0:USTF0",1753173938161,0.28568582,118220.0,118210.0,0.3566416]
["bitfinex-derivatives","BTCF0:USTF0",1753173938454,0.45479092,118220.0,118210.0,0.3566416]
["bitfinex-derivatives","BTCF0:USTF0",1753173942463,0.28568582,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173943364,0.45479092,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173944165,0.81559092,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173944665,0.5319051,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173945169,0.81559092,118220.0,118210.0,0.37927657]
["bitfinex-derivatives","BTCF0:USTF0",1753173949967,0.81559092,118220.0,118210.0,0.31781657]
["bitfinex-derivatives","BTCF0:USTF0",1753173950568,0.5319051,118220.0,118210.0,0.34815868]
["bitfinex-derivatives","BTCF0:USTF0",1753173950766,0.81559092,118220.0,118210.0,0.34815868]
["bitfinex-derivatives","BTCF0:USTF0",1753173950966,0.81559092,118220.0,118210.0,0.41236868]
["bitfinex-derivatives","BTCF0:USTF0",1753173952165,0.81559092,118220.0,118210.0,0.17903928]
["bitfinex-derivatives","BTCF0:USTF0",1753173952364,0.81559092,118220.0,118210.0,0.08041211]
["bitfinex-derivatives","BTCF0:USTF0",1753173952676,0.1691194,118210.0,118200.0,0.07574914]
["bitfinex-derivatives","BTCF0:USTF0",1753173952876,1.42520522,118210.0,118200.0,0.03035197]
["bitfinex-derivatives","BTCF0:USTF0",1753173953170,1.70889104,118210.0,118200.0,0.03035197]
["bitfinex-derivatives","BTCF0:USTF0",1753173953769,1.42520522,118210.0,118200.0,0.08147197]
["bitfinex-derivatives","BTCF0:USTF0",1753173953968,1.42520522,118210.0,118200.0,0.11847197]
["bitfinex-derivatives","BTCF0:USTF0",1753173955874,1.42520522,118210.0,118200.0,0.08147197]
["bitfinex-derivatives","BTCF0:USTF0",1753173957072,1.70889104,118210.0,118200.0,0.08147197]
["bitfinex-derivatives","BTCF0:USTF0",1753173957468,1.70889104,118210.0,118200.0,0.03135197]
["bitfinex-derivatives","BTCF0:USTF0",1753173958070,1.09729104,118210.0,118200.0,0.03135197]
["bitfinex-derivatives","BTCF0:USTF0",1753173958770,1.60108983,118210.0,118200.0,0.03135197]
["bitfinex-derivatives","BTCF0:USTF0",1753173958970,0.1691337,118200.0,118190.0,0.04637717]
["bitfinex-derivatives","BTCF0:USTF0",1753173959170,1.70826534,118200.0,118190.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1753173959666,1.70826534,118200.0,118190.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1753173960169,1.70826534,118200.0,118190.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1753173960565,0.169148,118190.0,118180.0,0.04539717]
["bitfinex-derivatives","BTCF0:USTF0",1753173960777,0.81363382,118190.0,118180.0,0.04539717]
["bitfinex-derivatives","BTCF0:USTF0",1753173961676,0.88196403,118190.0,118180.0,0.04539717]
["bitfinex-derivatives","BTCF0:USTF0",1753173962371,0.89454144,118190.0,118180.0,0.04539717]
["bitfinex-derivatives","BTCF0:USTF0",1753173963375,0.1691626,118180.0,118170.0,0.31577217]
["bitfinex-derivatives","BTCF0:USTF0",1753173963680,0.81364842,118180.0,118170.0,0.14659717]
["bitfinex-derivatives","BTCF0:USTF0",1753173964674,0.81364842,118180.0,118170.0,0.13251717]
["bitfinex-derivatives","BTCF0:USTF0",1753173964976,0.5299626,118180.0,118170.0,0.13251717]
["bitfinex-derivatives","BTCF0:USTF0",1753173965171,0.1691912,118160.0,118150.0,0.3267946]
["bitfinex-derivatives","BTCF0:USTF0",1753173965369,1.06243702,118160.0,118150.0,0.38742299]
["bitfinex-derivatives","BTCF0:USTF0",1753173965570,0.89826472,118170.0,118160.0,0.2844812]
["bitfinex-derivatives","BTCF0:USTF0",1753173965777,1.14686472,118170.0,118160.0,0.3952166]
["bitfinex-derivatives","BTCF0:USTF0",1753173965978,1.50766472,118170.0,118160.0,0.3952166]
["bitfinex-derivatives","BTCF0:USTF0",1753173966277,1.50766472,118170.0,118160.0,0.3952167]
["bitfinex-derivatives","BTCF0:USTF0",1753173966878,1.50766472,118170.0,118160.0,0.3346013]
["bitfinex-derivatives","BTCF0:USTF0",1753173967277,1.50766472,118170.0,118160.0,0.3952167]
["bitfinex-derivatives","BTCF0:USTF0",1753173967579,1.50766472,118170.0,118160.0,0.3346013]
["bitfinex-derivatives","BTCF0:USTF0",1753173967779,1.50766472,118170.0,118160.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1753173967976,1.50766472,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173968780,1.51266472,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173969181,1.50966472,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173969378,1.51366472,118170.0,118160.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1753173970283,1.51466472,118170.0,118160.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1753173970886,1.51466472,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173973087,1.51466472,118170.0,118160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1753173973685,1.51466472,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173974387,2.15915054,118170.0,118160.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753173974592,0.1691913,118160.0,118150.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1753173974789,1.09736294,118160.0,118150.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1753173975590,1.09736294,118160.0,118150.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753173976092,1.09936294,118160.0,118150.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753173977387,1.09936294,118160.0,118150.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1753173978091,1.10236294,118160.0,118150.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1753173978292,1.10236294,118160.0,118150.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753173978590,1.10236294,118160.0,118150.0,0.1469654]
["bitfinex-derivatives","BTCF0:USTF0",1753173979188,0.1692057,118150.0,118140.0,0.1620054]
["bitfinex-derivatives","BTCF0:USTF0",1753173979388,1.42065152,118150.0,118140.0,0.17192786]
["bitfinex-derivatives","BTCF0:USTF0",1753173979687,1.42065152,118150.0,118140.0,0.1620054]
["bitfinex-derivatives","BTCF0:USTF0",1753173979887,1.42057152,118150.0,118140.0,0.1620054]
["bitfinex-derivatives","BTCF0:USTF0",1753173980188,1.42049152,118150.0,118140.0,0.3964554]
["bitfinex-derivatives","BTCF0:USTF0",1753173980388,1.42049152,118150.0,118140.0,0.23715849]
["bitfinex-derivatives","BTCF0:USTF0",1753173980590,1.42149152,118150.0,118140.0,0.23715797]
["bitfinex-derivatives","BTCF0:USTF0",1753173980793,1.43073354,118150.0,118140.0,0.40637797]
["bitfinex-derivatives","BTCF0:USTF0",1753173981693,1.43173354,118150.0,118140.0,0.40637797]
["bitfinex-derivatives","BTCF0:USTF0",1753173981998,1.43373354,118150.0,118140.0,0.34576257]
["bitfinex-derivatives","BTCF0:USTF0",1753173982292,0.5350057,118150.0,118140.0,0.34576257]
["bitfinex-derivatives","BTCF0:USTF0",1753173982488,1.42517152,118150.0,118140.0,0.34576257]
["bitfinex-derivatives","BTCF0:USTF0",1753173982690,0.81869152,118150.0,118140.0,0.42132422]
["bitfinex-derivatives","BTCF0:USTF0",1753173982883,1.42505152,118150.0,118140.0,0.42132422]
["bitfinex-derivatives","BTCF0:USTF0",1753173983586,1.42305152,118150.0,118140.0,0.42132422]
["bitfinex-derivatives","BTCF0:USTF0",1753173983783,1.42505152,118150.0,118140.0,0.42132422]
["bitfinex-derivatives","BTCF0:USTF0",1753173984387,1.42505152,118150.0,118140.0,0.41140165]
["bitfinex-derivatives","BTCF0:USTF0",1753173984794,0.005,118150.0,118140.0,1.05588747]
["bitfinex-derivatives","BTCF0:USTF0",1753173985093,0.005,118150.0,118140.0,0.98032582]
["bitfinex-derivatives","BTCF0:USTF0",1753173985699,0.005,118150.0,118140.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753173986196,0.005,118150.0,118140.0,0.74210951]
["bitfinex-derivatives","BTCF0:USTF0",1753173986494,0.005,118150.0,118140.0,1.02579533]
["bitfinex-derivatives","BTCF0:USTF0",1753173986691,0.61108,118150.0,118140.0,1.02579533]
["bitfinex-derivatives","BTCF0:USTF0",1753173986893,0.61108,118150.0,118140.0,0.98032582]
["bitfinex-derivatives","BTCF0:USTF0",1753173987099,0.60908,118150.0,118140.0,0.98032582]
["bitfinex-derivatives","BTCF0:USTF0",1753173987397,0.60708,118150.0,118140.0,0.98032582]
["bitfinex-derivatives","BTCF0:USTF0",1753173987591,0.777286,118150.0,118140.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753173988096,0.776286,118150.0,118140.0,0.74208927]
["bitfinex-derivatives","BTCF0:USTF0",1753173988295,0.776286,118150.0,118140.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753173988497,0.775286,118150.0,118140.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753173988894,0.1691935,118160.0,118140.0,1.24174749]
["bitfinex-derivatives","BTCF0:USTF0",1753173989095,2.06882572,118170.0,118160.0,0.3358116]
["bitfinex-derivatives","BTCF0:USTF0",1753173989394,1.1351069,118170.0,118160.0,0.36611099]
["bitfinex-derivatives","BTCF0:USTF0",1753173989603,0.7742973,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173989895,0.60512,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173990497,0.7742973,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173990893,0.1691773,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173991198,0.7752173,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173991394,0.7762173,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173991797,0.60704,118170.0,118160.0,0.74205956]
["bitfinex-derivatives","BTCF0:USTF0",1753173993697,0.002,118170.0,118160.0,1.36574538]
["bitfinex-derivatives","BTCF0:USTF0",1753173993902,0.002,118170.0,118160.0,1.48955342]
["bitfinex-derivatives","BTCF0:USTF0",1753173994103,0.002,118170.0,118160.0,1.14955342]
["bitfinex-derivatives","BTCF0:USTF0",1753173994996,0.002,118170.0,118160.0,1.75423342]
["bitfinex-derivatives","BTCF0:USTF0",1753173995489,0.002,118170.0,118160.0,1.76257612]
["bitfinex-derivatives","BTCF0:USTF0",1753173995695,0.002,118170.0,118160.0,1.59332012]
["bitfinex-derivatives","BTCF0:USTF0",1753173997195,0.002,118170.0,118160.0,1.3095943]
["bitfinex-derivatives","BTCF0:USTF0",1753173997400,0.002,118170.0,118160.0,1.59328012]
["bitfinex-derivatives","BTCF0:USTF0",1753173999095,0.002,118170.0,118160.0,1.88968012]
["bitfinex-derivatives","BTCF0:USTF0",1753174000102,0.002,118170.0,118160.0,1.6059943]
["bitfinex-derivatives","BTCF0:USTF0",1753174002504,0.002,118170.0,118160.0,1.93511364]
["bitfinex-derivatives","BTCF0:USTF0",1753174002806,0.81364662,118190.0,118180.0,0.3259039]
["bitfinex-derivatives","BTCF0:USTF0",1753174003102,1.05740662,118190.0,118180.0,0.3259039]
["bitfinex-derivatives","BTCF0:USTF0",1753174003398,0.88824582,118190.0,118180.0,0.35619279]
["bitfinex-derivatives","BTCF0:USTF0",1753174004104,0.89124582,118190.0,118180.0,0.35619279]
["bitfinex-derivatives","BTCF0:USTF0",1753174004307,0.89524582,118190.0,118180.0,0.35619279]
["bitfinex-derivatives","BTCF0:USTF0",1753174005104,0.89524582,118190.0,118180.0,0.42532995]
["bitfinex-derivatives","BTCF0:USTF0",1753174010815,1.06439462,118190.0,118180.0,0.39504106]
["bitfinex-derivatives","BTCF0:USTF0",1753174012415,1.06439462,118190.0,118180.0,0.3259031]
["bitfinex-derivatives","BTCF0:USTF0",1753174012606,1.42519462,118190.0,118180.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174012805,1.42519462,118190.0,118180.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753174013116,1.42519462,118190.0,118180.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1753174013615,1.42519462,118190.0,118180.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753174013913,1.1415088,118190.0,118180.0,0.2492631]
["bitfinex-derivatives","BTCF0:USTF0",1753174014109,1.42519462,118190.0,118180.0,0.2492631]
["bitfinex-derivatives","BTCF0:USTF0",1753174014315,1.42519462,118190.0,118180.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174015515,1.42519462,118190.0,118180.0,0.2628731]
["bitfinex-derivatives","BTCF0:USTF0",1753174015718,1.42519462,118190.0,118180.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174015920,1.42519462,118190.0,118180.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753174018122,1.42519462,118190.0,118180.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1753174019513,1.42519462,118190.0,118180.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753174020020,1.42519462,118190.0,118180.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1753174020218,0.1691631,118180.0,118170.0,0.2628869]
["bitfinex-derivatives","BTCF0:USTF0",1753174020522,0.81364892,118180.0,118170.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753174020912,0.81364892,118180.0,118160.0,0.24779753]
["bitfinex-derivatives","BTCF0:USTF0",1753174021113,1.41798322,118170.0,118160.0,0.37019503]
["bitfinex-derivatives","BTCF0:USTF0",1753174022611,1.41798322,118170.0,118160.0,0.2628909]
["bitfinex-derivatives","BTCF0:USTF0",1753174022815,1.41798322,118170.0,118160.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174023020,0.81366322,118170.0,118160.0,0.2629017]
["bitfinex-derivatives","BTCF0:USTF0",1753174023222,1.41794322,118170.0,118160.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1753174024318,1.41894322,118170.0,118160.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1753174025225,1.41894322,118170.0,118160.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1753174025419,1.41894322,118170.0,118160.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1753174027724,1.41994322,118170.0,118160.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1753174028324,1.42094322,118170.0,118160.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1753174029118,1.42094322,118170.0,118160.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1753174029324,1.42094322,118170.0,118160.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753174029524,1.42094322,118170.0,118160.0,0.2857816]
["bitfinex-derivatives","BTCF0:USTF0",1753174030327,1.42094322,118170.0,118160.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753174032328,1.42094322,118170.0,118160.0,0.2857816]
["bitfinex-derivatives","BTCF0:USTF0",1753174032522,0.81666322,118170.0,118160.0,0.3239516]
["bitfinex-derivatives","BTCF0:USTF0",1753174033026,1.42074322,118170.0,118160.0,0.3239516]
["bitfinex-derivatives","BTCF0:USTF0",1753174033228,0.003,118170.0,118160.0,0.60763742]
["bitfinex-derivatives","BTCF0:USTF0",1753174033427,0.7762573,118170.0,118160.0,0.60763742]
["bitfinex-derivatives","BTCF0:USTF0",1753174033621,1.05994312,118170.0,118160.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753174033823,1.42074312,118170.0,118160.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174034023,1.42074312,118170.0,118160.0,0.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1753174034422,1.42074312,118170.0,118160.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1753174034828,1.42074312,118170.0,118160.0,0.2629016]
["bitfinex-derivatives","BTCF0:USTF0",1753174035827,1.42074312,118170.0,118160.0,0.2873416]
["bitfinex-derivatives","BTCF0:USTF0",1753174036031,1.42074312,118170.0,118160.0,0.3188516]
["bitfinex-derivatives","BTCF0:USTF0",1753174036333,1.42074312,118170.0,118160.0,0.3255116]
["bitfinex-derivatives","BTCF0:USTF0",1753174042338,1.42050312,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174042529,1.42050312,118170.0,118160.0,0.3255116]
["bitfinex-derivatives","BTCF0:USTF0",1753174042731,1.42050312,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174043030,0.64748582,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174043229,1.42046312,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174044439,1.41946312,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174045137,0.7749773,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174045438,0.7739773,118170.0,118160.0,0.34822937]
["bitfinex-derivatives","BTCF0:USTF0",1753174046734,0.7739773,118170.0,118160.0,0.3255116]
["bitfinex-derivatives","BTCF0:USTF0",1753174047736,0.001,118170.0,118160.0,0.99273351]
["bitfinex-derivatives","BTCF0:USTF0",1753174048036,0.001,118170.0,118160.0,1.0230224]
["bitfinex-derivatives","BTCF0:USTF0",1753174048538,0.1701786,118170.0,118160.0,1.0230224]
["bitfinex-derivatives","BTCF0:USTF0",1753174049236,0.001,118170.0,118160.0,1.0230224]
["bitfinex-derivatives","BTCF0:USTF0",1753174049436,0.001,118170.0,118160.0,1.3194224]
["bitfinex-derivatives","BTCF0:USTF0",1753174049740,0.1701789,118170.0,118160.0,1.3194224]
["bitfinex-derivatives","BTCF0:USTF0",1753174050243,0.1701789,118170.0,118160.0,1.29668631]
["bitfinex-derivatives","BTCF0:USTF0",1753174051243,0.1701789,118170.0,118160.0,1.01300049]
["bitfinex-derivatives","BTCF0:USTF0",1753174051835,0.001,118170.0,118160.0,1.29668631]
["bitfinex-derivatives","BTCF0:USTF0",1753174052947,0.001,118170.0,118160.0,2.27016631]
["bitfinex-derivatives","BTCF0:USTF0",1753174054048,0.001,118170.0,118160.0,2.22016631]
["bitfinex-derivatives","BTCF0:USTF0",1753174054244,0.001,118170.0,118160.0,2.25016631]
["bitfinex-derivatives","BTCF0:USTF0",1753174054436,0.001,118170.0,118160.0,1.90016631]
["bitfinex-derivatives","BTCF0:USTF0",1753174054636,0.001,118170.0,118160.0,2.23531094]
["bitfinex-derivatives","BTCF0:USTF0",1753174056046,0.001,118170.0,118160.0,1.63162512]
["bitfinex-derivatives","BTCF0:USTF0",1753174056242,0.001,118170.0,118160.0,1.91531094]
["bitfinex-derivatives","BTCF0:USTF0",1753174056432,0.001,118170.0,118160.0,1.31183094]
["bitfinex-derivatives","BTCF0:USTF0",1753174056744,0.001,118170.0,118160.0,1.91515094]
["bitfinex-derivatives","BTCF0:USTF0",1753174057746,0.001,118170.0,118160.0,1.63146512]
["bitfinex-derivatives","BTCF0:USTF0",1753174057945,0.001,118170.0,118160.0,1.91515094]
["bitfinex-derivatives","BTCF0:USTF0",1753174061650,0.001,118170.0,118160.0,1.93377625]
["bitfinex-derivatives","BTCF0:USTF0",1753174062050,0.1691631,118190.0,118180.0,0.2290346]
["bitfinex-derivatives","BTCF0:USTF0",1753174062259,0.53740822,118200.0,118190.0,0.3228703]
["bitfinex-derivatives","BTCF0:USTF0",1753174062548,1.14048822,118200.0,118190.0,0.3228703]
["bitfinex-derivatives","BTCF0:USTF0",1753174063049,1.09820082,118200.0,118190.0,0.3228703]
["bitfinex-derivatives","BTCF0:USTF0",1753174064142,1.10220082,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174064347,1.05991572,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174064547,0.7762299,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174064747,1.05991572,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174065546,1.06291572,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174065748,0.89376582,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174065950,1.06290182,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174066652,0.779216,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174066843,1.06290182,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174067752,0.779216,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174067953,1.06290182,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174068554,0.779216,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174068755,0.89376582,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174068957,0.45982182,118200.0,118190.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753174069146,1.70710764,118200.0,118190.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1753174069350,0.1691503,118190.0,118180.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753174069550,0.81363612,118190.0,118180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753174069751,0.1691646,118180.0,118170.0,0.2630258]
["bitfinex-derivatives","BTCF0:USTF0",1753174069948,1.41645042,118180.0,118170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753174070159,1.41645042,118180.0,118170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753174070758,0.1691789,118170.0,118160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753174070958,0.81366472,118170.0,118160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753174071649,0.81366472,118170.0,118160.0,0.2167932]
["bitfinex-derivatives","BTCF0:USTF0",1753174071853,0.81366472,118170.0,118160.0,0.2630432]
["bitfinex-derivatives","BTCF0:USTF0",1753174072153,0.81366472,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174072548,0.81466472,118170.0,118160.0,0.37589232]
["bitfinex-derivatives","BTCF0:USTF0",1753174073154,0.81666472,118170.0,118160.0,0.37589232]
["bitfinex-derivatives","BTCF0:USTF0",1753174073452,0.81666472,118170.0,118160.0,0.37591953]
["bitfinex-derivatives","BTCF0:USTF0",1753174073652,0.45586472,118170.0,118160.0,0.37591953]
["bitfinex-derivatives","BTCF0:USTF0",1753174073852,0.28668582,118170.0,118160.0,0.35318698]
["bitfinex-derivatives","BTCF0:USTF0",1753174074456,0.003,118170.0,118160.0,0.35318698]
["bitfinex-derivatives","BTCF0:USTF0",1753174074659,0.28668582,118170.0,118160.0,0.35318698]
["bitfinex-derivatives","BTCF0:USTF0",1753174074860,0.88936582,118170.0,118160.0,0.35318698]
["bitfinex-derivatives","BTCF0:USTF0",1753174075154,0.28668582,118170.0,118160.0,0.35318698]
["bitfinex-derivatives","BTCF0:USTF0",1753174075460,0.003,118170.0,118160.0,0.72914672]
["bitfinex-derivatives","BTCF0:USTF0",1753174076050,0.002,118170.0,118160.0,1.31023254]
["bitfinex-derivatives","BTCF0:USTF0",1753174076254,0.002,118170.0,118160.0,1.02654672]
["bitfinex-derivatives","BTCF0:USTF0",1753174076762,0.88636582,118180.0,118170.0,0.3228989]
["bitfinex-derivatives","BTCF0:USTF0",1753174077060,0.88636582,118180.0,118170.0,0.37593952]
["bitfinex-derivatives","BTCF0:USTF0",1753174077359,0.88636582,118180.0,118170.0,0.35320783]
["bitfinex-derivatives","BTCF0:USTF0",1753174078159,0.88836582,118180.0,118170.0,0.35320783]
["bitfinex-derivatives","BTCF0:USTF0",1753174079466,1.05753042,118180.0,118170.0,0.35320783]
["bitfinex-derivatives","BTCF0:USTF0",1753174079663,1.05753042,118180.0,118170.0,0.37594435]
["bitfinex-derivatives","BTCF0:USTF0",1753174079664,1.41833042,118180.0,118170.0,0.37594435]
["bitfinex-derivatives","BTCF0:USTF0",1753174079858,1.41833042,118180.0,118170.0,0.13350545]
["bitfinex-derivatives","BTCF0:USTF0",1753174080057,1.41833042,118180.0,118170.0,0.27237542]
["bitfinex-derivatives","BTCF0:USTF0",1753174080260,1.41833042,118180.0,118170.0,0.10319652]
["bitfinex-derivatives","BTCF0:USTF0",1753174080662,1.41833042,118180.0,118170.0,0.27237542]
["bitfinex-derivatives","BTCF0:USTF0",1753174080864,1.41833042,118180.0,118170.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1753174080865,1.58757042,118180.0,118170.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1753174082375,0.1691789,118170.0,118160.0,0.37794813]
["bitfinex-derivatives","BTCF0:USTF0",1753174082667,0.81366472,118170.0,118160.0,0.3476392]
["bitfinex-derivatives","BTCF0:USTF0",1753174083572,0.81366472,118170.0,118160.0,0.3486392]
["bitfinex-derivatives","BTCF0:USTF0",1753174084569,0.81366472,118170.0,118160.0,0.306341]
["bitfinex-derivatives","BTCF0:USTF0",1753174085368,0.81366472,118170.0,118160.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1753174085565,0.81366472,118170.0,118160.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1753174085566,0.82207156,118170.0,118160.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1753174085768,0.82207156,118170.0,118160.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753174085964,0.82407156,118170.0,118160.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753174086971,0.82507156,118170.0,118160.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753174087370,0.82507156,118170.0,118160.0,0.2496533]
["bitfinex-derivatives","BTCF0:USTF0",1753174087674,0.82507156,118170.0,118160.0,0.2630433]
["bitfinex-derivatives","BTCF0:USTF0",1753174087865,0.82507156,118170.0,118160.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1753174088371,0.82507156,118170.0,118160.0,0.2630432]
["bitfinex-derivatives","BTCF0:USTF0",1753174089862,0.82607156,118170.0,118160.0,0.2630432]
["bitfinex-derivatives","BTCF0:USTF0",1753174090467,0.1731789,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174090772,1.05906472,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174091475,1.05806472,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174092073,1.06663328,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174093875,1.05806472,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174094076,1.05706472,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174095576,1.06556483,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174095978,1.42636483,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174097373,1.14267901,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174097578,1.14267901,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174097776,1.42636483,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174099581,1.14267901,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174099882,1.42636483,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174106584,1.14267901,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174106782,1.42636483,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174108589,1.14267901,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174108786,1.42636483,118170.0,118160.0,0.34566085]
["bitfinex-derivatives","BTCF0:USTF0",1753174112683,0.89638593,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174113091,0.88788582,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174113790,0.6034,118170.0,118160.0,0.60659902]
["bitfinex-derivatives","BTCF0:USTF0",1753174114186,0.6034,118170.0,118160.0,0.3229132]
["bitfinex-derivatives","BTCF0:USTF0",1753174114588,0.6034,118170.0,118160.0,0.6837132]
["bitfinex-derivatives","BTCF0:USTF0",1753174115000,0.7705789,118170.0,118160.0,0.6837132]
["bitfinex-derivatives","BTCF0:USTF0",1753174115500,0.6014,118170.0,118160.0,0.6837132]
["bitfinex-derivatives","BTCF0:USTF0",1753174115899,0.7705789,118170.0,118160.0,0.6837132]
["bitfinex-derivatives","BTCF0:USTF0",1753174116199,0.7705789,118170.0,118160.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1753174116799,0.6014,118170.0,118160.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1753174116999,0.6014,118170.0,118160.0,0.69301863]
["bitfinex-derivatives","BTCF0:USTF0",1753174118995,0.7705789,118170.0,118160.0,0.69301863]
["bitfinex-derivatives","BTCF0:USTF0",1753174119195,0.7705789,118170.0,118160.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1753174120098,0.6014,118170.0,118160.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1753174120701,0.88508582,118170.0,118160.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1753174122699,0.88508582,118170.0,118160.0,0.71502213]
["bitfinex-derivatives","BTCF0:USTF0",1753174124708,0.6014,118170.0,118160.0,0.71502213]
["bitfinex-derivatives","BTCF0:USTF0",1753174125796,0.62290642,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174125998,0.529959,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174126193,1.41443612,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174126597,1.24528582,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174127295,1.41443612,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174127501,1.41543612,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174127701,1.24628582,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174127897,1.24928582,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174128206,1.41835612,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174128599,1.24920582,118190.0,118180.0,0.34183669]
["bitfinex-derivatives","BTCF0:USTF0",1753174128806,1.24920582,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174129003,1.41835612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174129305,1.24920582,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174130306,1.41835612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174130608,1.1346703,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174130905,1.41835612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174132505,0.96552,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174132706,1.24920582,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174133009,1.41835612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174133403,1.41835612,118190.0,118180.0,0.2589446]
["bitfinex-derivatives","BTCF0:USTF0",1753174133601,1.41835612,118190.0,118180.0,0.2459146]
["bitfinex-derivatives","BTCF0:USTF0",1753174133900,1.41635612,118190.0,118180.0,0.2459146]
["bitfinex-derivatives","BTCF0:USTF0",1753174134106,1.41635612,118190.0,118180.0,0.2589446]
["bitfinex-derivatives","BTCF0:USTF0",1753174135012,1.41635612,118190.0,118180.0,0.3124446]
["bitfinex-derivatives","BTCF0:USTF0",1753174135514,1.24720582,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174135713,1.41635612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174135912,1.1326703,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174136212,1.41635612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174136913,1.1326703,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174137119,1.41635612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174140013,1.05555612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174141211,1.1326703,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174141411,1.41635612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174142617,0.5319503,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174142818,1.05487612,118190.0,118180.0,0.3190846]
["bitfinex-derivatives","BTCF0:USTF0",1753174144722,1.05487612,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174145917,0.7711903,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174146123,1.05487612,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174147730,1.41567612,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174148324,1.1319903,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174148523,1.41567612,118190.0,118180.0,0.34182942]
["bitfinex-derivatives","BTCF0:USTF0",1753174150725,1.41567612,118190.0,118180.0,0.31145942]
["bitfinex-derivatives","BTCF0:USTF0",1753174150927,1.41567612,118190.0,118180.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1753174151224,1.41567612,118190.0,118180.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1753174151625,1.41567612,118190.0,118180.0,0.2459145]
["bitfinex-derivatives","BTCF0:USTF0",1753174152229,1.41567612,118190.0,118180.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1753174153522,1.41567612,118190.0,118180.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1753174155633,1.41567612,118190.0,118180.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1753174156731,1.1319903,118190.0,118180.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1753174157034,1.41567612,118190.0,118180.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1753174160434,1.41567612,118190.0,118180.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1753174161435,1.41567612,118190.0,118180.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1753174162536,1.41567612,118190.0,118180.0,0.09947326]
["bitfinex-derivatives","BTCF0:USTF0",1753174163536,1.41567612,118190.0,118180.0,0.11236326]
["bitfinex-derivatives","BTCF0:USTF0",1753174164431,1.41567612,118190.0,118180.0,0.09947326]
["bitfinex-derivatives","BTCF0:USTF0",1753174165039,1.41567612,118190.0,118180.0,0.26863726]
["bitfinex-derivatives","BTCF0:USTF0",1753174165237,1.41567612,118190.0,118180.0,0.28152726]
["bitfinex-derivatives","BTCF0:USTF0",1753174165633,1.41567612,118190.0,118180.0,0.33984726]
["bitfinex-derivatives","BTCF0:USTF0",1753174165834,1.41471612,118190.0,118180.0,0.33984726]
["bitfinex-derivatives","BTCF0:USTF0",1753174166138,1.41467612,118190.0,118180.0,0.33984726]
["bitfinex-derivatives","BTCF0:USTF0",1753174168542,1.41467612,118190.0,118180.0,0.17068326]
["bitfinex-derivatives","BTCF0:USTF0",1753174168942,1.41467612,118190.0,118180.0,0.11236326]
["bitfinex-derivatives","BTCF0:USTF0",1753174169538,1.41467612,118190.0,118180.0,0.09947326]
["bitfinex-derivatives","BTCF0:USTF0",1753174171043,1.41467612,118190.0,118180.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1753174171239,0.169164,118180.0,118170.0,0.13949219]
["bitfinex-derivatives","BTCF0:USTF0",1753174171439,0.81364982,118180.0,118170.0,0.12660219]
["bitfinex-derivatives","BTCF0:USTF0",1753174172045,0.81364982,118180.0,118170.0,0.13949219]
["bitfinex-derivatives","BTCF0:USTF0",1753174172542,0.81364982,118180.0,118170.0,0.14049219]
["bitfinex-derivatives","BTCF0:USTF0",1753174172740,0.81364982,118180.0,118170.0,0.11018326]
["bitfinex-derivatives","BTCF0:USTF0",1753174174842,0.81364982,118180.0,118170.0,0.33108156]
["bitfinex-derivatives","BTCF0:USTF0",1753174175042,0.81384982,118180.0,118170.0,0.33128156]
["bitfinex-derivatives","BTCF0:USTF0",1753174175446,0.81384982,118180.0,118170.0,0.36159049]
["bitfinex-derivatives","BTCF0:USTF0",1753174177544,0.81384982,118180.0,118170.0,0.36819049]
["bitfinex-derivatives","BTCF0:USTF0",1753174179843,0.530164,118180.0,118170.0,0.36819049]
["bitfinex-derivatives","BTCF0:USTF0",1753174180040,0.81384982,118180.0,118170.0,0.36819049]
["bitfinex-derivatives","BTCF0:USTF0",1753174180235,0.530164,118180.0,118170.0,0.36819049]
["bitfinex-derivatives","BTCF0:USTF0",1753174180549,0.81384982,118180.0,118170.0,0.36819049]
["bitfinex-derivatives","BTCF0:USTF0",1753174183245,0.81384982,118180.0,118170.0,0.34546723]
["bitfinex-derivatives","BTCF0:USTF0",1753174183746,0.81384982,118180.0,118170.0,0.36819103]
["bitfinex-derivatives","BTCF0:USTF0",1753174185048,0.81384982,118180.0,118170.0,0.19901273]
["bitfinex-derivatives","BTCF0:USTF0",1753174187049,0.81384982,118180.0,118170.0,0.36819103]
["bitfinex-derivatives","BTCF0:USTF0",1753174188253,1.41192982,118180.0,118170.0,0.36819103]
["bitfinex-derivatives","BTCF0:USTF0",1753174188650,1.41192982,118180.0,118170.0,0.3378821]
["bitfinex-derivatives","BTCF0:USTF0",1753174190754,1.128124,118180.0,118170.0,0.34546723]
["bitfinex-derivatives","BTCF0:USTF0",1753174190948,1.41180982,118180.0,118170.0,0.34546723]
["bitfinex-derivatives","BTCF0:USTF0",1753174191148,1.34090216,118180.0,118170.0,0.55824539]
["bitfinex-derivatives","BTCF0:USTF0",1753174191343,0.59816,118180.0,118170.0,0.91904539]
["bitfinex-derivatives","BTCF0:USTF0",1753174191550,0.0002,118180.0,118170.0,0.91904539]
["bitfinex-derivatives","BTCF0:USTF0",1753174191951,0.21297816,118180.0,118170.0,0.91904539]
["bitfinex-derivatives","BTCF0:USTF0",1753174192350,0.0002,118180.0,118170.0,0.96447891]
["bitfinex-derivatives","BTCF0:USTF0",1753174192949,0.0002,118180.0,118170.0,1.31416998]
["bitfinex-derivatives","BTCF0:USTF0",1753174193150,0.0002,118180.0,118170.0,1.38501831]
["bitfinex-derivatives","BTCF0:USTF0",1753174193653,0.1693639,118180.0,118170.0,1.00501831]
["bitfinex-derivatives","BTCF0:USTF0",1753174194244,0.1693639,118180.0,118170.0,1.28626889]
["bitfinex-derivatives","BTCF0:USTF0",1753174194453,0.1693639,118180.0,118170.0,1.0026424]
["bitfinex-derivatives","BTCF0:USTF0",1753174194953,0.0002,118180.0,118170.0,1.04807592]
["bitfinex-derivatives","BTCF0:USTF0",1753174195154,0.0002,118180.0,118170.0,1.33170241]
["bitfinex-derivatives","BTCF0:USTF0",1753174195751,0.1693639,118180.0,118170.0,1.33170241]
["bitfinex-derivatives","BTCF0:USTF0",1753174195952,0.0002,118180.0,118170.0,1.33170241]
["bitfinex-derivatives","BTCF0:USTF0",1753174196155,0.0002,118180.0,118170.0,1.66170241]
["bitfinex-derivatives","BTCF0:USTF0",1753174196555,0.0002,118180.0,118170.0,1.63141831]
["bitfinex-derivatives","BTCF0:USTF0",1753174196757,0.8513578,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174197152,1.13498429,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174198558,1.13798429,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174198852,0.8553578,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174199058,1.13798429,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174199654,1.13698429,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174200357,0.8533578,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174200559,1.13698429,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174202260,1.09469819,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174202457,0.88326649,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174202658,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174202863,1.05240179,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174203464,0.88326649,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174203769,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174204063,0.82959152,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174204560,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174205773,1.05240179,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174206670,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174207171,1.05240179,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174207364,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174207562,1.05240179,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174208171,0.7687753,118200.0,118190.0,0.3129996]
["bitfinex-derivatives","BTCF0:USTF0",1753174209471,0.7687753,118200.0,118190.0,0.6737996]
["bitfinex-derivatives","BTCF0:USTF0",1753174212071,1.05240179,118200.0,118190.0,0.6737996]
["bitfinex-derivatives","BTCF0:USTF0",1753174212571,0.7687753,118200.0,118190.0,0.95742609]
["bitfinex-derivatives","BTCF0:USTF0",1753174212971,0.7687753,118200.0,118190.0,0.6737996]
["bitfinex-derivatives","BTCF0:USTF0",1753174216875,0.59964,118200.0,118190.0,0.95742609]
["bitfinex-derivatives","BTCF0:USTF0",1753174217171,0.59984,118200.0,118190.0,0.95742609]
["bitfinex-derivatives","BTCF0:USTF0",1753174217672,0.0022,118200.0,118190.0,1.91414609]
["bitfinex-derivatives","BTCF0:USTF0",1753174217874,0.0022,118200.0,118190.0,1.94443072]
["bitfinex-derivatives","BTCF0:USTF0",1753174218075,0.0022,118200.0,118190.0,1.58543072]
["bitfinex-derivatives","BTCF0:USTF0",1753174218275,0.0022,118200.0,118190.0,1.30180423]
["bitfinex-derivatives","BTCF0:USTF0",1753174218477,0.0022,118200.0,118190.0,1.58543072]
["bitfinex-derivatives","BTCF0:USTF0",1753174218877,0.0002,118200.0,118190.0,1.58543072]
["bitfinex-derivatives","BTCF0:USTF0",1753174219077,0.0002,118200.0,118190.0,1.96643072]
["bitfinex-derivatives","BTCF0:USTF0",1753174219378,0.0002,118200.0,118190.0,2.01186424]
["bitfinex-derivatives","BTCF0:USTF0",1753174219676,0.0002,118200.0,118190.0,2.01286424]
["bitfinex-derivatives","BTCF0:USTF0",1753174220080,0.0002,118200.0,118190.0,1.96743072]
["bitfinex-derivatives","BTCF0:USTF0",1753174220680,0.0002,118200.0,118190.0,2.0341351]
["bitfinex-derivatives","BTCF0:USTF0",1753174220882,0.0002,118200.0,118190.0,2.37596862]
["bitfinex-derivatives","BTCF0:USTF0",1753174221076,2.46477102,118230.0,118220.0,0.2223267]
["bitfinex-derivatives","BTCF0:USTF0",1753174221380,2.46477102,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174221381,2.6686985,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174222674,2.95232499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174223081,2.95532499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174223680,2.95632499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174224475,2.95532499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174224682,2.95432499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174234186,2.35780499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174234485,2.95380499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174240489,2.95344499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174240688,2.95364499,118230.0,118220.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1753174244988,2.95364499,118230.0,118220.0,0.3084866]
["bitfinex-derivatives","BTCF0:USTF0",1753174245185,3.09529188,118230.0,118220.0,0.3084866]
["bitfinex-derivatives","BTCF0:USTF0",1753174245391,3.09529188,118230.0,118210.0,0.09372638]
["bitfinex-derivatives","BTCF0:USTF0",1753174245392,0.1691065,118220.0,118210.0,0.09372638]
["bitfinex-derivatives","BTCF0:USTF0",1753174245590,0.95537988,118220.0,118210.0,0.09372638]
["bitfinex-derivatives","BTCF0:USTF0",1753174247390,0.81370559,118220.0,118210.0,0.09372638]
["bitfinex-derivatives","BTCF0:USTF0",1753174247894,0.81370559,118220.0,118210.0,0.27577728]
["bitfinex-derivatives","BTCF0:USTF0",1753174248494,0.1693065,118220.0,118210.0,0.27577728]
["bitfinex-derivatives","BTCF0:USTF0",1753174248692,0.1693065,118220.0,118210.0,0.35843191]
["bitfinex-derivatives","BTCF0:USTF0",1753174248693,0.45290559,118220.0,118210.0,0.35843191]
["bitfinex-derivatives","BTCF0:USTF0",1753174248994,0.0002,118220.0,118210.0,1.34018462]
["bitfinex-derivatives","BTCF0:USTF0",1753174249190,0.0002,118220.0,118210.0,0.99633351]
["bitfinex-derivatives","BTCF0:USTF0",1753174249392,0.0002,118220.0,118210.0,1.30633351]
["bitfinex-derivatives","BTCF0:USTF0",1753174249694,0.614408,118250.0,118240.0,0.2214479]
["bitfinex-derivatives","BTCF0:USTF0",1753174249885,1.49328709,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174250689,1.209688,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174250889,1.56439582,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174251095,1.56839582,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174251396,1.28479673,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174251596,1.52212792,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174251794,1.52512792,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174251997,0.64939909,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174252297,0.96096,118250.0,118240.0,0.58905699]
["bitfinex-derivatives","BTCF0:USTF0",1753174252497,0.96096,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174252797,1.01977622,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174252998,0.95996,118250.0,118240.0,0.3054579]
["bitfinex-derivatives","BTCF0:USTF0",1753174253297,0.59916,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174254197,0.7682237,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174255599,0.59916,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174255794,0.7682238,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174257094,0.59916,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174257501,0.7682238,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174257696,0.59916,118250.0,118240.0,0.94985699]
["bitfinex-derivatives","BTCF0:USTF0",1753174257901,0.1730638,118250.0,118240.0,0.94985699]
["bitfinex-derivatives","BTCF0:USTF0",1753174258303,0.004,118250.0,118240.0,0.94985699]
["bitfinex-derivatives","BTCF0:USTF0",1753174259404,0.004,118250.0,118240.0,1.54469699]
["bitfinex-derivatives","BTCF0:USTF0",1753174259903,0.004,118250.0,118240.0,1.54465699]
["bitfinex-derivatives","BTCF0:USTF0",1753174260694,0.004,118250.0,118240.0,0.6662579]
["bitfinex-derivatives","BTCF0:USTF0",1753174261397,1.13205639,118260.0,118250.0,0.2214338]
["bitfinex-derivatives","BTCF0:USTF0",1753174261602,1.13205639,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174261801,1.04752869,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174261997,0.7639296,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174262194,1.04752869,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174262395,0.7639296,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174262605,0.87847909,118260.0,118250.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1753174263207,0.59488,118260.0,118250.0,0.6662438]
["bitfinex-derivatives","BTCF0:USTF0",1753174264206,0.7639295,118260.0,118250.0,0.6662438]
["bitfinex-derivatives","BTCF0:USTF0",1753174264406,0.7659295,118260.0,118250.0,0.6662438]
["bitfinex-derivatives","BTCF0:USTF0",1753174265808,0.7659295,118260.0,118250.0,0.68539229]
["bitfinex-derivatives","BTCF0:USTF0",1753174267005,0.1710495,118260.0,118250.0,0.68539229]
["bitfinex-derivatives","BTCF0:USTF0",1753174267213,1.41012859,118260.0,118250.0,0.27222229]
["bitfinex-derivatives","BTCF0:USTF0",1753174268115,1.41012859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174268116,0.5320495,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174268415,1.41008859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174268605,1.1264895,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174268801,1.41008859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174269710,0.81564859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174269910,1.41004859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174273510,1.40996859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174274209,1.1263695,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174274411,1.40996859,118260.0,118250.0,0.32459229]
["bitfinex-derivatives","BTCF0:USTF0",1753174276119,1.40996859,118260.0,118250.0,0.27222229]
["bitfinex-derivatives","BTCF0:USTF0",1753174277219,1.40996859,118260.0,118250.0,0.31982229]
["bitfinex-derivatives","BTCF0:USTF0",1753174278918,1.40996859,118260.0,118250.0,0.27222229]
["bitfinex-derivatives","BTCF0:USTF0",1753174280415,1.40996859,118260.0,118250.0,0.31982229]
["bitfinex-derivatives","BTCF0:USTF0",1753174280719,1.40996859,118260.0,118250.0,0.32570229]
["bitfinex-derivatives","BTCF0:USTF0",1753174281426,0.81564859,118260.0,118250.0,0.34837228]
["bitfinex-derivatives","BTCF0:USTF0",1753174281720,1.04880859,118260.0,118250.0,0.34837228]
["bitfinex-derivatives","BTCF0:USTF0",1753174284422,0.45484859,118260.0,118250.0,0.34837228]
["bitfinex-derivatives","BTCF0:USTF0",1753174284720,1.04868859,118260.0,118250.0,0.34837228]
["bitfinex-derivatives","BTCF0:USTF0",1753174286814,0.45484859,118260.0,118250.0,0.34837228]
["bitfinex-derivatives","BTCF0:USTF0",1753174287015,0.0022,118260.0,118250.0,1.31277137]
["bitfinex-derivatives","BTCF0:USTF0",1753174287220,0.0022,118260.0,118250.0,1.34299249]
["bitfinex-derivatives","BTCF0:USTF0",1753174287415,0.0022,118260.0,118250.0,1.32034266]
["bitfinex-derivatives","BTCF0:USTF0",1753174287622,0.1712495,118260.0,118250.0,1.00034266]
["bitfinex-derivatives","BTCF0:USTF0",1753174287822,0.0022,118260.0,118250.0,1.00034266]
["bitfinex-derivatives","BTCF0:USTF0",1753174290626,0.0022,118260.0,118250.0,1.35034266]
["bitfinex-derivatives","BTCF0:USTF0",1753174291014,0.0022,118260.0,118250.0,1.00034266]
["bitfinex-derivatives","BTCF0:USTF0",1753174291224,0.0022,118260.0,118250.0,1.36434484]
["bitfinex-derivatives","BTCF0:USTF0",1753174292721,0.0022,118260.0,118250.0,1.33410356]
["bitfinex-derivatives","BTCF0:USTF0",1753174294824,0.0022,118260.0,118250.0,1.92750356]
["bitfinex-derivatives","BTCF0:USTF0",1753174295625,0.0022,118260.0,118250.0,1.33410356]
["bitfinex-derivatives","BTCF0:USTF0",1753174295827,0.0022,118260.0,118250.0,1.92750356]
["bitfinex-derivatives","BTCF0:USTF0",1753174296823,0.0022,118260.0,118250.0,2.29750356]
["bitfinex-derivatives","BTCF0:USTF0",1753174297724,1.2498613,118290.0,118280.0,0.2914909]
["bitfinex-derivatives","BTCF0:USTF0",1753174297928,1.2498613,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174298124,0.71739752,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174298328,2.44987752,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174298535,2.3890613,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174298829,2.67266039,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174299133,2.63940549,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174299734,2.2712866,118290.0,118280.0,0.3038509]
["bitfinex-derivatives","BTCF0:USTF0",1753174300422,0.1780066,118290.0,118280.0,0.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753174300829,0.009,118290.0,118280.0,0.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753174301030,1.6780066,118290.0,118280.0,0.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753174301732,1.96160569,118290.0,118280.0,0.32303981]
["bitfinex-derivatives","BTCF0:USTF0",1753174302332,2.2711266,118290.0,118280.0,0.32303981]
["bitfinex-derivatives","BTCF0:USTF0",1753174302532,2.2710866,118290.0,118280.0,0.32303981]
["bitfinex-derivatives","BTCF0:USTF0",1753174302934,2.10208,118290.0,118280.0,0.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753174303136,2.10204,118290.0,118280.0,0.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753174303530,2.10204,118290.0,118280.0,0.62927765]
["bitfinex-derivatives","BTCF0:USTF0",1753174304228,0.60204,118290.0,118280.0,0.99007765]
["bitfinex-derivatives","BTCF0:USTF0",1753174304635,0.009,118290.0,118280.0,1.35031893]
["bitfinex-derivatives","BTCF0:USTF0",1753174304835,0.009,118290.0,118280.0,1.32768018]
["bitfinex-derivatives","BTCF0:USTF0",1753174305035,0.009,118290.0,118280.0,1.35027535]
["bitfinex-derivatives","BTCF0:USTF0",1753174305336,0.009,118290.0,118280.0,1.02027535]
["bitfinex-derivatives","BTCF0:USTF0",1753174306241,0.009,118290.0,118280.0,1.36027535]
["bitfinex-derivatives","BTCF0:USTF0",1753174306534,4.6988536,118300.0,118290.0,0.1690066]
["bitfinex-derivatives","BTCF0:USTF0",1753174306731,4.6988536,118300.0,118290.0,1.96473338]
["bitfinex-derivatives","BTCF0:USTF0",1753174307130,4.6988536,118300.0,118290.0,1.57215697]
["bitfinex-derivatives","BTCF0:USTF0",1753174308036,4.7028536,118300.0,118290.0,1.57215697]
["bitfinex-derivatives","BTCF0:USTF0",1753174308341,4.7058536,118300.0,118290.0,1.59471148]
["bitfinex-derivatives","BTCF0:USTF0",1753174308835,4.7028536,118300.0,118290.0,1.59471148]
["bitfinex-derivatives","BTCF0:USTF0",1753174309037,4.7028536,118300.0,118290.0,1.59571148]
["bitfinex-derivatives","BTCF0:USTF0",1753174309338,4.7028536,118300.0,118290.0,1.5654702]
["bitfinex-derivatives","BTCF0:USTF0",1753174309736,4.6988536,118300.0,118290.0,1.5654702]
["bitfinex-derivatives","BTCF0:USTF0",1753174311742,4.6988536,118300.0,118290.0,1.57315697]
["bitfinex-derivatives","BTCF0:USTF0",1753174312342,4.6988536,118300.0,118290.0,1.91568829]
["bitfinex-derivatives","BTCF0:USTF0",1753174312543,4.6988536,118300.0,118290.0,2.21208829]
["bitfinex-derivatives","BTCF0:USTF0",1753174312738,4.6988536,118300.0,118290.0,2.18955697]
["bitfinex-derivatives","BTCF0:USTF0",1753174313336,4.6862436,118300.0,118290.0,2.18955697]
["bitfinex-derivatives","BTCF0:USTF0",1753174315146,4.6862436,118300.0,118290.0,2.19055697]
["bitfinex-derivatives","BTCF0:USTF0",1753174315334,3.74514703,118300.0,118290.0,2.31322897]
["bitfinex-derivatives","BTCF0:USTF0",1753174315540,2.96237253,118300.0,118290.0,2.32842121]
["bitfinex-derivatives","BTCF0:USTF0",1753174315740,2.44157893,118300.0,118290.0,2.32842121]
["bitfinex-derivatives","BTCF0:USTF0",1753174315936,2.24656093,118300.0,118290.0,2.32942121]
["bitfinex-derivatives","BTCF0:USTF0",1753174316141,2.20338573,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174316944,2.10468443,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174317143,2.04523353,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174317344,1.89671193,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174317545,1.83264993,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174317748,1.67390493,118300.0,118290.0,2.35899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174318047,1.57645143,118300.0,118290.0,2.35899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174318241,1.51334813,118300.0,118290.0,2.10899773]
["bitfinex-derivatives","BTCF0:USTF0",1753174318442,1.44303143,118300.0,118290.0,2.07898121]
["bitfinex-derivatives","BTCF0:USTF0",1753174318643,1.38928623,118300.0,118290.0,2.07898121]
["bitfinex-derivatives","BTCF0:USTF0",1753174318843,1.33096383,118300.0,118290.0,2.07898121]
["bitfinex-derivatives","BTCF0:USTF0",1753174319146,1.33096383,118300.0,118290.0,2.07798121]
["bitfinex-derivatives","BTCF0:USTF0",1753174319651,1.39826383,118300.0,118290.0,2.10798729]
["bitfinex-derivatives","BTCF0:USTF0",1753174319854,1.33096383,118300.0,118290.0,2.03254769]
["bitfinex-derivatives","BTCF0:USTF0",1753174320150,1.39826383,118300.0,118290.0,2.03254769]
["bitfinex-derivatives","BTCF0:USTF0",1753174320349,1.41061383,118300.0,118290.0,2.03254769]
["bitfinex-derivatives","BTCF0:USTF0",1753174320545,1.41061383,118300.0,118290.0,1.44010769]
["bitfinex-derivatives","BTCF0:USTF0",1753174320752,1.41061383,118300.0,118290.0,1.47011754]
["bitfinex-derivatives","BTCF0:USTF0",1753174320941,1.41061383,118300.0,118290.0,2.06227754]
["bitfinex-derivatives","BTCF0:USTF0",1753174322450,1.41061383,118300.0,118290.0,1.82411197]
["bitfinex-derivatives","BTCF0:USTF0",1753174322749,1.41061383,118300.0,118290.0,2.07770121]
["bitfinex-derivatives","BTCF0:USTF0",1753174323652,1.41061383,118300.0,118290.0,1.48554121]
["bitfinex-derivatives","BTCF0:USTF0",1753174323846,1.30402563,118300.0,118290.0,2.07758121]
["bitfinex-derivatives","BTCF0:USTF0",1753174324048,1.06409423,118300.0,118290.0,2.07758121]
["bitfinex-derivatives","BTCF0:USTF0",1753174324247,0.58325673,118300.0,118290.0,2.07758121]
["bitfinex-derivatives","BTCF0:USTF0",1753174324450,0.19754703,118300.0,118290.0,2.37357354]
["bitfinex-derivatives","BTCF0:USTF0",1753174324651,0.03296943,118310.0,118300.0,0.1689923]
["bitfinex-derivatives","BTCF0:USTF0",1753174324844,0.01243,118330.0,118320.0,0.2843137]
["bitfinex-derivatives","BTCF0:USTF0",1753174325049,0.01871,118330.0,118320.0,2.82151188]
["bitfinex-derivatives","BTCF0:USTF0",1753174325245,0.01871,118330.0,118320.0,2.84402073]
["bitfinex-derivatives","BTCF0:USTF0",1753174325447,0.01871,118330.0,118320.0,2.56042164]
["bitfinex-derivatives","BTCF0:USTF0",1753174325853,0.05323,118360.0,118350.0,0.1689209]
["bitfinex-derivatives","BTCF0:USTF0",1753174326049,0.05323,118360.0,118350.0,1.04447999]
["bitfinex-derivatives","BTCF0:USTF0",1753174326250,1.55323,118360.0,118350.0,1.04447999]
["bitfinex-derivatives","BTCF0:USTF0",1753174326654,1.7221366,118360.0,118350.0,0.7608809]
["bitfinex-derivatives","BTCF0:USTF0",1753174326854,1.7894366,118360.0,118350.0,0.7608809]
["bitfinex-derivatives","BTCF0:USTF0",1753174327354,1.7894366,118360.0,118350.0,0.76075052]
["bitfinex-derivatives","BTCF0:USTF0",1753174327955,1.8017866,118360.0,118350.0,0.76075052]
["bitfinex-derivatives","BTCF0:USTF0",1753174328149,1.8017866,118360.0,118350.0,0.16879052]
["bitfinex-derivatives","BTCF0:USTF0",1753174328454,2.08538569,118360.0,118350.0,0.76063052]
["bitfinex-derivatives","BTCF0:USTF0",1753174328649,1.8017866,118360.0,118350.0,0.76163052]
["bitfinex-derivatives","BTCF0:USTF0",1753174329155,1.8017866,118360.0,118350.0,0.76263052]
["bitfinex-derivatives","BTCF0:USTF0",1753174329853,2.08538569,118360.0,118350.0,0.76263052]
["bitfinex-derivatives","BTCF0:USTF0",1753174330054,1.8017866,118360.0,118350.0,0.76263052]
["bitfinex-derivatives","BTCF0:USTF0",1753174331152,1.8017866,118360.0,118350.0,0.77119439]
["bitfinex-derivatives","BTCF0:USTF0",1753174332056,0.13288,118360.0,118350.0,1.32359439]
["bitfinex-derivatives","BTCF0:USTF0",1753174332355,0.13288,118360.0,118350.0,1.62970233]
["bitfinex-derivatives","BTCF0:USTF0",1753174332553,0.13288,118360.0,118350.0,1.97970233]
["bitfinex-derivatives","BTCF0:USTF0",1753174332857,0.13288,118360.0,118350.0,1.95719348]
["bitfinex-derivatives","BTCF0:USTF0",1753174333556,0.13288,118360.0,118350.0,1.60719348]
["bitfinex-derivatives","BTCF0:USTF0",1753174334555,0.13288,118360.0,118350.0,1.90359348]
["bitfinex-derivatives","BTCF0:USTF0",1753174334853,0.13288,118360.0,118350.0,1.92610233]
["bitfinex-derivatives","BTCF0:USTF0",1753174335249,0.13288,118360.0,118350.0,1.90327348]
["bitfinex-derivatives","BTCF0:USTF0",1753174336754,0.13288,118360.0,118350.0,2.23327348]
["bitfinex-derivatives","BTCF0:USTF0",1753174337054,0.13288,118360.0,118350.0,1.90327348]
["bitfinex-derivatives","BTCF0:USTF0",1753174337448,0.13288,118360.0,118350.0,1.61963439]
["bitfinex-derivatives","BTCF0:USTF0",1753174337648,0.13288,118360.0,118350.0,1.90315348]
["bitfinex-derivatives","BTCF0:USTF0",1753174338454,0.13288,118360.0,118350.0,1.31175348]
["bitfinex-derivatives","BTCF0:USTF0",1753174338661,0.13288,118360.0,118350.0,1.75472348]
["bitfinex-derivatives","BTCF0:USTF0",1753174339558,1.53754599,118360.0,118350.0,0.46719052]
["bitfinex-derivatives","BTCF0:USTF0",1753174340361,1.2539469,118360.0,118350.0,0.46719052]
["bitfinex-derivatives","BTCF0:USTF0",1753174340562,1.53754599,118360.0,118350.0,0.46719052]
["bitfinex-derivatives","BTCF0:USTF0",1753174341262,1.2539469,118360.0,118350.0,0.46619052]
["bitfinex-derivatives","BTCF0:USTF0",1753174341456,1.2571469,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174341657,1.54074599,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174342564,1.37183909,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174342866,1.54074599,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174343363,1.53874599,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174343566,1.53974599,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174343867,1.08724,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174344463,1.08624,118360.0,118350.0,0.46519052]
["bitfinex-derivatives","BTCF0:USTF0",1753174345065,1.08624,118360.0,118350.0,0.16879052]
["bitfinex-derivatives","BTCF0:USTF0",1753174345562,0.72544,118360.0,118350.0,1.01124539]
["bitfinex-derivatives","BTCF0:USTF0",1753174345759,0.72544,118360.0,118350.0,1.08135539]
["bitfinex-derivatives","BTCF0:USTF0",1753174346064,0.13408,118360.0,118350.0,1.08135539]
["bitfinex-derivatives","BTCF0:USTF0",1753174348665,0.13408,118360.0,118350.0,1.08235539]
["bitfinex-derivatives","BTCF0:USTF0",1753174349056,0.13408,118360.0,118350.0,1.08135539]
["bitfinex-derivatives","BTCF0:USTF0",1753174349258,0.0630989,118360.0,118350.0,1.43435539]
["bitfinex-derivatives","BTCF0:USTF0",1753174349459,1.60061792,118370.0,118360.0,0.3913371]
["bitfinex-derivatives","BTCF0:USTF0",1753174349657,1.60061792,118370.0,118360.0,1.65001619]
["bitfinex-derivatives","BTCF0:USTF0",1753174350867,0.19592792,118370.0,118360.0,1.3664171]
["bitfinex-derivatives","BTCF0:USTF0",1753174351173,0.19592792,118370.0,118360.0,1.65101619]
["bitfinex-derivatives","BTCF0:USTF0",1753174351361,0.24324792,118370.0,118360.0,1.98101619]
["bitfinex-derivatives","BTCF0:USTF0",1753174351560,0.21984792,118370.0,118360.0,1.98101619]
["bitfinex-derivatives","BTCF0:USTF0",1753174351858,0.21984792,118370.0,118360.0,1.65101619]
["bitfinex-derivatives","BTCF0:USTF0",1753174352263,0.24324792,118370.0,118360.0,1.67551197]
["bitfinex-derivatives","BTCF0:USTF0",1753174352669,0.24324792,118370.0,118360.0,1.09197056]
["bitfinex-derivatives","BTCF0:USTF0",1753174352863,0.24324792,118370.0,118360.0,1.68297056]
["bitfinex-derivatives","BTCF0:USTF0",1753174353063,0.24324792,118370.0,118360.0,1.0610116]
["bitfinex-derivatives","BTCF0:USTF0",1753174353263,0.52684701,118370.0,118360.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1753174353464,0.24324792,118370.0,118360.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1753174354065,0.41214072,118370.0,118360.0,0.78734723]
["bitfinex-derivatives","BTCF0:USTF0",1753174354263,0.69573981,118370.0,118360.0,0.78730723]
["bitfinex-derivatives","BTCF0:USTF0",1753174354466,1.05653981,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174355570,0.77294072,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174355764,1.05653981,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174357266,0.77294072,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174357570,1.05653981,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174357767,1.05653981,118370.0,118360.0,0.12162723]
["bitfinex-derivatives","BTCF0:USTF0",1753174357973,1.05653981,118370.0,118360.0,0.02748013]
["bitfinex-derivatives","BTCF0:USTF0",1753174358167,1.05653981,118370.0,118360.0,0.19638723]
["bitfinex-derivatives","BTCF0:USTF0",1753174358867,1.64741981,118370.0,118360.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1753174359371,1.62714571,118370.0,118360.0,0.1689071]
["bitfinex-derivatives","BTCF0:USTF0",1753174360072,1.71851571,118370.0,118360.0,0.1689071]
["bitfinex-derivatives","BTCF0:USTF0",1753174361871,1.39265042,118370.0,118360.0,0.1689071]
["bitfinex-derivatives","BTCF0:USTF0",1753174362072,1.39265042,118370.0,118360.0,0.2186771]
["bitfinex-derivatives","BTCF0:USTF0",1753174362272,1.67624951,118370.0,118360.0,0.2186771]
["bitfinex-derivatives","BTCF0:USTF0",1753174362877,1.67768951,118370.0,118360.0,0.3685071]
["bitfinex-derivatives","BTCF0:USTF0",1753174363776,1.67768951,118370.0,118360.0,0.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1753174364086,1.39409042,118370.0,118360.0,0.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1753174364277,1.67768951,118370.0,118360.0,0.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1753174365072,1.39409042,118370.0,118360.0,0.26432723]
["bitfinex-derivatives","BTCF0:USTF0",1753174365268,1.67768951,118370.0,118360.0,0.26432723]
["bitfinex-derivatives","BTCF0:USTF0",1753174366169,1.67808951,118370.0,118360.0,0.264376]
["bitfinex-derivatives","BTCF0:USTF0",1753174366368,1.67828951,118370.0,118360.0,0.264376]
["bitfinex-derivatives","BTCF0:USTF0",1753174368777,1.67828951,118370.0,118360.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1753174369380,1.67928951,118370.0,118360.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1753174369580,1.39569042,118370.0,118360.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1753174369783,1.67928951,118370.0,118360.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1753174370379,1.68028951,118370.0,118360.0,0.346216]
["bitfinex-derivatives","BTCF0:USTF0",1753174371174,1.68028951,118370.0,118360.0,0.191436]
["bitfinex-derivatives","BTCF0:USTF0",1753174371980,0.322687,118360.0,118350.0,0.02999437]
["bitfinex-derivatives","BTCF0:USTF0",1753174372176,0.96728609,118360.0,118350.0,0.19891567]
["bitfinex-derivatives","BTCF0:USTF0",1753174372383,0.96728609,118360.0,118350.0,0.1689213]
["bitfinex-derivatives","BTCF0:USTF0",1753174372682,0.3227013,118350.0,118340.0,0.41448956]
["bitfinex-derivatives","BTCF0:USTF0",1753174372876,1.55954039,118350.0,118340.0,0.41448956]
["bitfinex-derivatives","BTCF0:USTF0",1753174373581,1.55954039,118350.0,118340.0,0.44695956]
["bitfinex-derivatives","BTCF0:USTF0",1753174373781,1.55954039,118350.0,118340.0,0.45930956]
["bitfinex-derivatives","BTCF0:USTF0",1753174374682,0.96730039,118350.0,118340.0,0.30947956]
["bitfinex-derivatives","BTCF0:USTF0",1753174374882,0.0002,118350.0,118340.0,1.46607865]
["bitfinex-derivatives","BTCF0:USTF0",1753174375077,0.0002,118350.0,118340.0,1.55307021]
["bitfinex-derivatives","BTCF0:USTF0",1753174375274,0.0002,118350.0,118340.0,0.38660756]
["bitfinex-derivatives","BTCF0:USTF0",1753174375275,0.59760989,118350.0,118340.0,0.38660756]
["bitfinex-derivatives","BTCF0:USTF0",1753174375479,0.96729989,118350.0,118340.0,0.44145319]
["bitfinex-derivatives","BTCF0:USTF0",1753174376282,0.6837008,118350.0,118340.0,0.44145319]
["bitfinex-derivatives","BTCF0:USTF0",1753174376478,0.96729989,118350.0,118340.0,0.44145319]
["bitfinex-derivatives","BTCF0:USTF0",1753174378980,0.96729989,118350.0,118340.0,0.44045319]
["bitfinex-derivatives","BTCF0:USTF0",1753174379685,0.6837008,118350.0,118340.0,0.43945319]
["bitfinex-derivatives","BTCF0:USTF0",1753174379882,1.09757,118350.0,118340.0,0.43945319]
["bitfinex-derivatives","BTCF0:USTF0",1753174380081,0.65815,118350.0,118340.0,1.11384665]
["bitfinex-derivatives","BTCF0:USTF0",1753174380887,0.73677,118350.0,118340.0,1.11384665]
["bitfinex-derivatives","BTCF0:USTF0",1753174381582,0.9056906,118350.0,118340.0,1.11384665]
["bitfinex-derivatives","BTCF0:USTF0",1753174382187,0.9056906,118350.0,118340.0,0.83024756]
["bitfinex-derivatives","BTCF0:USTF0",1753174382783,0.73677,118350.0,118340.0,0.80025319]
["bitfinex-derivatives","BTCF0:USTF0",1753174382984,0.65815,118350.0,118340.0,1.42385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174383489,0.8270705,118350.0,118340.0,1.40385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174384094,0.65815,118350.0,118340.0,1.40385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174384289,0.8270705,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174384487,0.65815,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174385288,0.8270705,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174387290,0.65815,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174387687,0.8270705,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174387893,0.8270705,118350.0,118340.0,1.41385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174388085,0.8270705,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174388794,0.65815,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174389694,0.8270705,118350.0,118340.0,1.44385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174389991,0.65815,118350.0,118340.0,1.42385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174390293,0.8270705,118350.0,118340.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1753174392697,0.8270705,118350.0,118340.0,1.15883821]
["bitfinex-derivatives","BTCF0:USTF0",1753174393397,0.8264705,118350.0,118340.0,1.47883821]
["bitfinex-derivatives","BTCF0:USTF0",1753174393588,0.8264705,118350.0,118340.0,1.74991821]
["bitfinex-derivatives","BTCF0:USTF0",1753174394292,0.8264705,118350.0,118340.0,1.46631912]
["bitfinex-derivatives","BTCF0:USTF0",1753174394587,0.9025905,118350.0,118340.0,1.74991821]
["bitfinex-derivatives","BTCF0:USTF0",1753174395498,0.3115105,118350.0,118340.0,1.15883821]
["bitfinex-derivatives","BTCF0:USTF0",1753174395794,0.60399959,118350.0,118340.0,0.07976437]
["bitfinex-derivatives","BTCF0:USTF0",1753174395996,1.00648629,118350.0,118340.0,0.1689347]
["bitfinex-derivatives","BTCF0:USTF0",1753174396293,0.1689347,118340.0,118330.0,0.51919003]
["bitfinex-derivatives","BTCF0:USTF0",1753174396492,1.47094379,118340.0,118330.0,0.12418593]
["bitfinex-derivatives","BTCF0:USTF0",1753174396795,1.55595379,118340.0,118330.0,0.24814347]
["bitfinex-derivatives","BTCF0:USTF0",1753174397801,1.55595379,118340.0,118330.0,0.24914347]
["bitfinex-derivatives","BTCF0:USTF0",1753174398301,1.56446259,118340.0,118330.0,0.25014347]
["bitfinex-derivatives","BTCF0:USTF0",1753174399896,0.43521909,118340.0,118330.0,0.44670347]
["bitfinex-derivatives","BTCF0:USTF0",1753174400091,1.19515349,118340.0,118330.0,0.4167091]
["bitfinex-derivatives","BTCF0:USTF0",1753174400492,0.14273,118340.0,118330.0,0.4167091]
["bitfinex-derivatives","BTCF0:USTF0",1753174400694,0.64339,118340.0,118330.0,0.74529975]
["bitfinex-derivatives","BTCF0:USTF0",1753174401002,0.73373,118340.0,118330.0,0.46170066]
["bitfinex-derivatives","BTCF0:USTF0",1753174401396,0.65761,118340.0,118330.0,0.46170066]
["bitfinex-derivatives","BTCF0:USTF0",1753174401700,0.65761,118340.0,118330.0,0.74529975]
["bitfinex-derivatives","BTCF0:USTF0",1753174401898,0.65761,118340.0,118330.0,0.46170066]
["bitfinex-derivatives","BTCF0:USTF0",1753174402100,0.65761,118340.0,118330.0,0.49175331]
["bitfinex-derivatives","BTCF0:USTF0",1753174402300,0.65761,118340.0,118330.0,0.46170066]
["bitfinex-derivatives","BTCF0:USTF0",1753174402791,0.65761,118340.0,118330.0,0.74529975]
["bitfinex-derivatives","BTCF0:USTF0",1753174403696,0.65761,118340.0,118330.0,0.73036618]
["bitfinex-derivatives","BTCF0:USTF0",1753174405202,0.65765,118340.0,118330.0,0.73036618]
["bitfinex-derivatives","BTCF0:USTF0",1753174405702,0.65765,118340.0,118330.0,0.44676709]
["bitfinex-derivatives","BTCF0:USTF0",1753174405904,0.65765,118340.0,118330.0,0.73036618]
["bitfinex-derivatives","BTCF0:USTF0",1753174406707,0.06661,118340.0,118330.0,0.73036618]
["bitfinex-derivatives","BTCF0:USTF0",1753174406908,0.06661,118340.0,118330.0,1.09116618]
["bitfinex-derivatives","BTCF0:USTF0",1753174407299,0.06661,118340.0,118330.0,0.80756709]
["bitfinex-derivatives","BTCF0:USTF0",1753174407504,0.0002,118340.0,118330.0,1.72756618]
["bitfinex-derivatives","BTCF0:USTF0",1753174407705,0.0002,118340.0,118330.0,1.77255774]
["bitfinex-derivatives","BTCF0:USTF0",1753174407906,0.0002,118340.0,118330.0,1.74249975]
["bitfinex-derivatives","BTCF0:USTF0",1753174408302,1.30668592,118370.0,118360.0,0.4146659]
["bitfinex-derivatives","BTCF0:USTF0",1753174408507,1.26446162,118370.0,118360.0,0.4146659]
["bitfinex-derivatives","BTCF0:USTF0",1753174408806,0.67346162,118370.0,118360.0,0.4146659]
["bitfinex-derivatives","BTCF0:USTF0",1753174409002,0.31266162,118370.0,118360.0,0.4146659]
["bitfinex-derivatives","BTCF0:USTF0",1753174409309,0.06763792,118370.0,118360.0,0.69826499]
["bitfinex-derivatives","BTCF0:USTF0",1753174409509,0.06763792,118370.0,118360.0,0.70663249]
["bitfinex-derivatives","BTCF0:USTF0",1753174409700,0.06763792,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174409904,0.23652952,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174410303,0.23952952,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174410502,0.24152952,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174411211,0.23752952,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174411411,0.23852952,118370.0,118360.0,0.4230334]
["bitfinex-derivatives","BTCF0:USTF0",1753174412510,0.23852952,118370.0,118360.0,0.7838334]
["bitfinex-derivatives","BTCF0:USTF0",1753174412904,0.23852952,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174413306,0.00298792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174413511,0.17187952,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174413712,0.17187952,118370.0,118360.0,1.4374712]
["bitfinex-derivatives","BTCF0:USTF0",1753174414011,0.17187952,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174414212,0.22406952,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174415409,0.22306952,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174415615,0.05417792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174416514,0.05317792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174417416,0.06763792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174418611,0.00098792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174419617,0.00098792,118370.0,118360.0,0.81387211]
["bitfinex-derivatives","BTCF0:USTF0",1753174419913,0.00098792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174420214,0.05317792,118370.0,118360.0,1.0974712]
["bitfinex-derivatives","BTCF0:USTF0",1753174421211,0.05317792,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174422014,0.06739792,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174422415,0.05317792,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174422716,0.05317792,118370.0,118360.0,0.7838334]
["bitfinex-derivatives","BTCF0:USTF0",1753174422919,0.05317792,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174424717,0.05317792,118370.0,118360.0,0.7838334]
["bitfinex-derivatives","BTCF0:USTF0",1753174424919,0.05337792,118370.0,118360.0,1.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1753174425819,0.22226952,118370.0,118360.0,1.65823249]
["bitfinex-derivatives","BTCF0:USTF0",1753174426021,0.06759792,118370.0,118360.0,1.65823249]
["bitfinex-derivatives","BTCF0:USTF0",1753174429619,0.00118792,118370.0,118360.0,1.6882712]
["bitfinex-derivatives","BTCF0:USTF0",1753174431727,0.00118792,118370.0,118360.0,1.40467211]
["bitfinex-derivatives","BTCF0:USTF0",1753174431928,0.00118792,118370.0,118360.0,2.03074166]
["bitfinex-derivatives","BTCF0:USTF0",1753174432524,0.00118792,118370.0,118360.0,2.0082712]
["bitfinex-derivatives","BTCF0:USTF0",1753174432724,0.00118792,118370.0,118360.0,1.97823249]
["bitfinex-derivatives","BTCF0:USTF0",1753174433427,0.00118792,118370.0,118360.0,1.65823249]
["bitfinex-derivatives","BTCF0:USTF0",1753174433628,0.00118792,118370.0,118360.0,1.65819249]
["bitfinex-derivatives","BTCF0:USTF0",1753174437228,0.00118792,118370.0,118360.0,1.68066429]
["bitfinex-derivatives","BTCF0:USTF0",1753174439536,0.00118792,118370.0,118360.0,2.03066429]
["bitfinex-derivatives","BTCF0:USTF0",1753174440036,0.00118792,118370.0,118360.0,2.060703]
["bitfinex-derivatives","BTCF0:USTF0",1753174440431,0.3608,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174440634,1.1203431,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174441138,2.45148,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174441435,2.620343,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174441636,2.45148,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174441830,2.620343,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174442028,2.45148,118390.0,118380.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1753174442232,0.3608,118390.0,118380.0,1.63366639]
["bitfinex-derivatives","BTCF0:USTF0",1753174442628,0.3608,118390.0,118380.0,1.0000673]
["bitfinex-derivatives","BTCF0:USTF0",1753174442828,2.99332529,118400.0,118390.0,0.1801231]
["bitfinex-derivatives","BTCF0:USTF0",1753174443038,2.7097262,118400.0,118390.0,0.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753174443337,2.90888789,118400.0,118390.0,0.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753174443738,2.90888789,118400.0,118390.0,0.47603304]
["bitfinex-derivatives","BTCF0:USTF0",1753174444041,2.98419789,118400.0,118390.0,0.47603304]
["bitfinex-derivatives","BTCF0:USTF0",1753174444834,2.98619789,118400.0,118390.0,0.47603304]
["bitfinex-derivatives","BTCF0:USTF0",1753174445540,2.62839789,118400.0,118390.0,0.47603304]
["bitfinex-derivatives","BTCF0:USTF0",1753174446939,2.62839789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174448041,2.62831789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174448540,2.98911789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174449041,2.1149588,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174449234,2.98911789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174449739,2.62831789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174450439,2.62831789,118400.0,118390.0,0.49860037]
["bitfinex-derivatives","BTCF0:USTF0",1753174451343,2.62827789,118400.0,118390.0,0.49860037]
["bitfinex-derivatives","BTCF0:USTF0",1753174452139,2.3446788,118400.0,118390.0,0.49860037]
["bitfinex-derivatives","BTCF0:USTF0",1753174452340,2.03775789,118400.0,118390.0,0.49860037]
["bitfinex-derivatives","BTCF0:USTF0",1753174452530,2.62827789,118400.0,118390.0,0.49860037]
["bitfinex-derivatives","BTCF0:USTF0",1753174452942,2.62827789,118400.0,118390.0,0.47607307]
["bitfinex-derivatives","BTCF0:USTF0",1753174455232,1.58531,118400.0,118390.0,0.83687307]
["bitfinex-derivatives","BTCF0:USTF0",1753174455433,0.60048,118400.0,118390.0,1.50297703]
["bitfinex-derivatives","BTCF0:USTF0",1753174455742,0.60048,118400.0,118390.0,1.15051087]
["bitfinex-derivatives","BTCF0:USTF0",1753174455938,0.01,118400.0,118390.0,1.74099087]
["bitfinex-derivatives","BTCF0:USTF0",1753174456145,0.01,118400.0,118390.0,2.09099087]
["bitfinex-derivatives","BTCF0:USTF0",1753174457042,0.007,118400.0,118390.0,2.09099087]
["bitfinex-derivatives","BTCF0:USTF0",1753174457342,0.0052,118400.0,118390.0,2.09099087]
["bitfinex-derivatives","BTCF0:USTF0",1753174460038,0.65611,118420.0,118410.0,0.2293943]
["bitfinex-derivatives","BTCF0:USTF0",1753174460238,0.65611,118420.0,118410.0,1.04657342]
["bitfinex-derivatives","BTCF0:USTF0",1753174460842,0.82493,118420.0,118410.0,1.04657342]
["bitfinex-derivatives","BTCF0:USTF0",1753174461234,0.82693,118420.0,118410.0,0.76297433]
["bitfinex-derivatives","BTCF0:USTF0",1753174461836,0.95667909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174462046,1.54703909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174462947,1.26344,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174463246,1.54703909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174465047,1.18623909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174465240,0.90264,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174465435,1.18623909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174467442,1.19512909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174468847,0.91153,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174469048,1.19512909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174470049,0.91153,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174470350,1.19512909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174470649,0.91153,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174470848,1.19512909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174472249,2.69512909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174473849,2.41129,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174474050,2.69488909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174474247,2.41129,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174474449,2.69488909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174475246,2.41129,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174475452,2.69488909,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174477250,2.8351442,118420.0,118410.0,0.40217433]
["bitfinex-derivatives","BTCF0:USTF0",1753174477452,2.8353442,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174477644,2.2452242,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174477949,2.8353042,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174478148,1.3353042,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174479051,1.3353042,118420.0,118410.0,0.4246548]
["bitfinex-derivatives","BTCF0:USTF0",1753174479250,1.3353042,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174480456,0.91145,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174480656,1.3353042,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174481156,0.91145,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174481357,1.3352242,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174482357,1.6960242,118420.0,118410.0,0.6365819]
["bitfinex-derivatives","BTCF0:USTF0",1753174482558,1.1060242,118420.0,118410.0,0.0679805]
["bitfinex-derivatives","BTCF0:USTF0",1753174482759,1.6959842,118420.0,118410.0,0.1913548]
["bitfinex-derivatives","BTCF0:USTF0",1753174483157,1.9079113,118420.0,118410.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753174483658,1.6959842,118420.0,118410.0,0.16887433]
["bitfinex-derivatives","BTCF0:USTF0",1753174484455,1.1060242,118420.0,118410.0,0.21759433]
["bitfinex-derivatives","BTCF0:USTF0",1753174484661,1.6959442,118420.0,118410.0,0.31380433]
["bitfinex-derivatives","BTCF0:USTF0",1753174485161,1.55470875,118420.0,118410.0,0.31380433]
["bitfinex-derivatives","BTCF0:USTF0",1753174486863,1.55470875,118420.0,118410.0,0.3362848]
["bitfinex-derivatives","BTCF0:USTF0",1753174487062,1.55470875,118420.0,118410.0,0.2616648]
["bitfinex-derivatives","BTCF0:USTF0",1753174487252,1.55470875,118420.0,118410.0,0.23918433]
["bitfinex-derivatives","BTCF0:USTF0",1753174490366,1.55470875,118420.0,118410.0,0.2616648]
["bitfinex-derivatives","BTCF0:USTF0",1753174490962,1.27209,118420.0,118410.0,0.2616648]
["bitfinex-derivatives","BTCF0:USTF0",1753174491161,1.55470875,118420.0,118410.0,0.2616648]
["bitfinex-derivatives","BTCF0:USTF0",1753174492463,1.55470875,118420.0,118410.0,0.23918433]
["bitfinex-derivatives","BTCF0:USTF0",1753174493063,0.96478875,118420.0,118410.0,0.23918433]
["bitfinex-derivatives","BTCF0:USTF0",1753174493261,1.55458875,118420.0,118410.0,0.23918433]
["bitfinex-derivatives","BTCF0:USTF0",1753174493461,1.55458875,118420.0,118410.0,0.31380433]
["bitfinex-derivatives","BTCF0:USTF0",1753174494464,0.96478875,118420.0,118410.0,0.31380433]
["bitfinex-derivatives","BTCF0:USTF0",1753174494665,1.55458875,118420.0,118410.0,0.31380433]
["bitfinex-derivatives","BTCF0:USTF0",1753174497866,1.55458875,118420.0,118410.0,0.23918433]
["bitfinex-derivatives","BTCF0:USTF0",1753174500774,1.55458875,118420.0,118410.0,0.44398132]
["bitfinex-derivatives","BTCF0:USTF0",1753174501774,1.55458875,118420.0,118410.0,0.51860132]
["bitfinex-derivatives","BTCF0:USTF0",1753174502069,0.96478875,118420.0,118410.0,0.51860132]
["bitfinex-derivatives","BTCF0:USTF0",1753174502274,0.90212,118420.0,118410.0,0.91576681]
["bitfinex-derivatives","BTCF0:USTF0",1753174502772,0.07083,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174502982,0.64621,118420.0,118410.0,0.91576681]
["bitfinex-derivatives","BTCF0:USTF0",1753174503182,0.64621,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174504480,0.64621,118420.0,118410.0,0.99394806]
["bitfinex-derivatives","BTCF0:USTF0",1753174505077,0.8150285,118420.0,118410.0,0.99394806]
["bitfinex-derivatives","BTCF0:USTF0",1753174505286,1.11186725,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174505584,1.18150725,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174505783,0.8988885,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174506781,1.18150725,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174507086,1.01268875,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174507290,0.8988885,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174507483,0.64621,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174507684,0.8150285,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174508188,0.8292485,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174508583,0.66043,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174508783,0.8292485,118420.0,118410.0,0.63314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174510986,0.0052,118420.0,118410.0,1.01314806]
["bitfinex-derivatives","BTCF0:USTF0",1753174511285,0.07574748,118470.0,118450.0,0.2622357]
["bitfinex-derivatives","BTCF0:USTF0",1753174511286,0.48936,118460.0,118450.0,0.2622357]
["bitfinex-derivatives","BTCF0:USTF0",1753174511479,1.98936,118460.0,118450.0,0.40139573]
["bitfinex-derivatives","BTCF0:USTF0",1753174511882,1.56107,118460.0,118450.0,0.40139573]
["bitfinex-derivatives","BTCF0:USTF0",1753174512078,1.62856,118460.0,118450.0,0.40139573]
["bitfinex-derivatives","BTCF0:USTF0",1753174512386,0.06107,118460.0,118450.0,0.75308533]
["bitfinex-derivatives","BTCF0:USTF0",1753174512581,0.04785,118460.0,118450.0,0.75308533]
["bitfinex-derivatives","BTCF0:USTF0",1753174512984,0.13781748,118460.0,118450.0,1.11388533]
["bitfinex-derivatives","BTCF0:USTF0",1753174513184,0.10858406,118460.0,118450.0,0.83126658]
["bitfinex-derivatives","BTCF0:USTF0",1753174513492,0.10858406,118460.0,118450.0,1.70316533]
["bitfinex-derivatives","BTCF0:USTF0",1753174513884,0.29156556,118460.0,118450.0,1.11388533]
["bitfinex-derivatives","BTCF0:USTF0",1753174514085,0.12280406,118460.0,118450.0,1.79316533]
["bitfinex-derivatives","BTCF0:USTF0",1753174514287,0.06207,118460.0,118450.0,2.04145476]
["bitfinex-derivatives","BTCF0:USTF0",1753174514592,0.2308315,118460.0,118450.0,1.81145476]
["bitfinex-derivatives","BTCF0:USTF0",1753174514793,0.2308315,118460.0,118450.0,1.73883601]
["bitfinex-derivatives","BTCF0:USTF0",1753174515194,0.2308315,118460.0,118450.0,1.943633]
["bitfinex-derivatives","BTCF0:USTF0",1753174515895,0.2983215,118460.0,118450.0,1.354353]
["bitfinex-derivatives","BTCF0:USTF0",1753174516087,0.2983215,118460.0,118450.0,1.272753]
["bitfinex-derivatives","BTCF0:USTF0",1753174516489,1.17014025,118460.0,118450.0,0.67526357]
["bitfinex-derivatives","BTCF0:USTF0",1753174517690,1.17903025,118460.0,118450.0,0.50648787]
["bitfinex-derivatives","BTCF0:USTF0",1753174517896,0.95063025,118460.0,118450.0,0.43741702]
["bitfinex-derivatives","BTCF0:USTF0",1753174518091,1.53979025,118460.0,118450.0,0.20483702]
["bitfinex-derivatives","BTCF0:USTF0",1753174518498,0.30624,118440.0,118430.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753174518699,1.53877875,118440.0,118430.0,0.3079242]
["bitfinex-derivatives","BTCF0:USTF0",1753174519396,1.53877875,118440.0,118430.0,0.4013842]
["bitfinex-derivatives","BTCF0:USTF0",1753174519797,1.53877875,118440.0,118430.0,0.4023842]
["bitfinex-derivatives","BTCF0:USTF0",1753174520191,1.25616,118440.0,118430.0,0.4023842]
["bitfinex-derivatives","BTCF0:USTF0",1753174520401,1.53877875,118440.0,118430.0,0.3524142]
["bitfinex-derivatives","BTCF0:USTF0",1753174520597,1.8213975,118440.0,118430.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1753174520789,1.8213975,118440.0,118430.0,0.2387742]
["bitfinex-derivatives","BTCF0:USTF0",1753174520994,1.53877875,118440.0,118430.0,0.2387742]
["bitfinex-derivatives","BTCF0:USTF0",1753174521494,1.54702404,118440.0,118430.0,0.44357119]
["bitfinex-derivatives","BTCF0:USTF0",1753174521898,1.54702404,118440.0,118430.0,0.51372119]
["bitfinex-derivatives","BTCF0:USTF0",1753174522401,0.67528529,118440.0,118430.0,0.51372119]
["bitfinex-derivatives","BTCF0:USTF0",1753174522594,1.54694404,118440.0,118430.0,0.51372119]
["bitfinex-derivatives","BTCF0:USTF0",1753174522994,1.54694404,118440.0,118430.0,0.51672119]
["bitfinex-derivatives","BTCF0:USTF0",1753174524000,1.54694404,118440.0,118430.0,0.34791699]
["bitfinex-derivatives","BTCF0:USTF0",1753174524301,1.26432529,118440.0,118430.0,0.51672119]
["bitfinex-derivatives","BTCF0:USTF0",1753174524489,1.54694404,118440.0,118430.0,0.51672119]
["bitfinex-derivatives","BTCF0:USTF0",1753174524689,1.82956279,118440.0,118430.0,0.25690699]
["bitfinex-derivatives","BTCF0:USTF0",1753174524893,1.82956279,118440.0,118430.0,0.42571119]
["bitfinex-derivatives","BTCF0:USTF0",1753174525094,1.54694404,118440.0,118430.0,0.42571119]
["bitfinex-derivatives","BTCF0:USTF0",1753174525492,1.54694404,118440.0,118430.0,0.44657119]
["bitfinex-derivatives","BTCF0:USTF0",1753174525698,1.54694404,118440.0,118430.0,0.27776699]
["bitfinex-derivatives","BTCF0:USTF0",1753174525899,1.54694404,118440.0,118430.0,0.44657119]
["bitfinex-derivatives","BTCF0:USTF0",1753174526401,1.54694404,118440.0,118430.0,0.51672119]
["bitfinex-derivatives","BTCF0:USTF0",1753174527701,1.54694404,118440.0,118430.0,0.34791699]
["bitfinex-derivatives","BTCF0:USTF0",1753174527900,1.54714404,118440.0,118430.0,0.34791699]
["bitfinex-derivatives","BTCF0:USTF0",1753174528096,0.58488529,118440.0,118430.0,0.56021119]
["bitfinex-derivatives","BTCF0:USTF0",1753174528301,1.54706404,118440.0,118430.0,0.44137699]
["bitfinex-derivatives","BTCF0:USTF0",1753174528506,1.54706404,118440.0,118430.0,0.34791699]
["bitfinex-derivatives","BTCF0:USTF0",1753174528698,1.54706404,118440.0,118430.0,0.34691699]
["bitfinex-derivatives","BTCF0:USTF0",1753174528897,1.54906404,118440.0,118430.0,0.34391699]
["bitfinex-derivatives","BTCF0:USTF0",1753174529703,1.83168279,118440.0,118430.0,0.34391699]
["bitfinex-derivatives","BTCF0:USTF0",1753174530392,1.54906404,118440.0,118430.0,0.34391699]
["bitfinex-derivatives","BTCF0:USTF0",1753174531403,1.83168279,118440.0,118430.0,0.34391699]
["bitfinex-derivatives","BTCF0:USTF0",1753174532198,1.24272279,118440.0,118430.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1753174532598,1.83160279,118440.0,118430.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1753174532799,0.2298742,118430.0,118420.0,0.09151076]
["bitfinex-derivatives","BTCF0:USTF0",1753174532999,0.94987295,118430.0,118420.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1753174533201,0.94987295,118430.0,118420.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753174533401,0.94987295,118430.0,118420.0,0.07065076]
["bitfinex-derivatives","BTCF0:USTF0",1753174534794,0.94987295,118430.0,118420.0,0.02254076]
["bitfinex-derivatives","BTCF0:USTF0",1753174535903,0.94987295,118430.0,118420.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174537608,1.53867295,118430.0,118420.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174537906,0.1688184,118420.0,118410.0,0.05259511]
["bitfinex-derivatives","BTCF0:USTF0",1753174538100,1.40123715,118420.0,118410.0,0.02254076]
["bitfinex-derivatives","BTCF0:USTF0",1753174538602,1.6362375,118420.0,118410.0,0.02254076]
["bitfinex-derivatives","BTCF0:USTF0",1753174539203,1.6362375,118420.0,118410.0,0.02354076]
["bitfinex-derivatives","BTCF0:USTF0",1753174539404,1.6449675,118420.0,118410.0,0.02354076]
["bitfinex-derivatives","BTCF0:USTF0",1753174539602,1.4760715,118420.0,118410.0,0.02354076]
["bitfinex-derivatives","BTCF0:USTF0",1753174539803,1.6449675,118420.0,118410.0,0.02354076]
["bitfinex-derivatives","BTCF0:USTF0",1753174540606,1.4760715,118420.0,118410.0,0.02354076]
["bitfinex-derivatives","BTCF0:USTF0",1753174541113,1.4760715,118420.0,118410.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174541411,1.4780715,118420.0,118410.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174542003,0.9032415,118420.0,118410.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174542208,1.4940015,118420.0,118410.0,0.22733775]
["bitfinex-derivatives","BTCF0:USTF0",1753174542404,0.1688327,118410.0,118400.0,0.03005435]
["bitfinex-derivatives","BTCF0:USTF0",1753174542609,0.81245145,118410.0,118400.0,0.15409435]
["bitfinex-derivatives","BTCF0:USTF0",1753174543008,0.81245145,118410.0,118400.0,0.16903156]
["bitfinex-derivatives","BTCF0:USTF0",1753174543512,0.81345145,118410.0,118400.0,0.19258156]
["bitfinex-derivatives","BTCF0:USTF0",1753174544311,0.81445145,118410.0,118400.0,0.19258156]
["bitfinex-derivatives","BTCF0:USTF0",1753174544606,1.2659822,118410.0,118400.0,0.1990359]
["bitfinex-derivatives","BTCF0:USTF0",1753174544802,0.1688469,118400.0,118390.0,0.19259915]
["bitfinex-derivatives","BTCF0:USTF0",1753174545004,1.6838044,118400.0,118390.0,0.19259915]
["bitfinex-derivatives","BTCF0:USTF0",1753174545610,1.6838044,118400.0,118390.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1753174546513,1.69242192,118400.0,118390.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1753174546815,1.69242192,118400.0,118390.0,0.35238699]
["bitfinex-derivatives","BTCF0:USTF0",1753174548216,1.69242192,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174548812,1.12718442,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174549007,1.69242192,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174549414,1.69800192,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174551924,1.13276442,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174552218,1.69800192,118400.0,118390.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1753174553220,1.69800192,118400.0,118390.0,0.35238699]
["bitfinex-derivatives","BTCF0:USTF0",1753174554725,1.69800192,118400.0,118390.0,0.32883699]
["bitfinex-derivatives","BTCF0:USTF0",1753174555116,1.69800192,118400.0,118390.0,0.35238699]
["bitfinex-derivatives","BTCF0:USTF0",1753174555311,1.41538317,118400.0,118390.0,0.35238699]
["bitfinex-derivatives","BTCF0:USTF0",1753174555512,1.13276442,118400.0,118390.0,0.44865699]
["bitfinex-derivatives","BTCF0:USTF0",1753174555717,0.5298469,118400.0,118390.0,0.61751779]
["bitfinex-derivatives","BTCF0:USTF0",1753174556017,1.1184069,118400.0,118390.0,0.61751779]
["bitfinex-derivatives","BTCF0:USTF0",1753174556218,1.40102565,118400.0,118390.0,0.61751779]
["bitfinex-derivatives","BTCF0:USTF0",1753174557220,0.81246565,118400.0,118390.0,0.61751779]
["bitfinex-derivatives","BTCF0:USTF0",1753174557422,0.0002,118400.0,118390.0,1.24013654]
["bitfinex-derivatives","BTCF0:USTF0",1753174558116,0.0002,118400.0,118390.0,0.61751779]
["bitfinex-derivatives","BTCF0:USTF0",1753174558318,0.0002,118400.0,118390.0,0.90013654]
["bitfinex-derivatives","BTCF0:USTF0",1753174558518,0.0002,118400.0,118390.0,0.90113654]
["bitfinex-derivatives","BTCF0:USTF0",1753174558820,0.0002,118400.0,118390.0,0.94953663]
["bitfinex-derivatives","BTCF0:USTF0",1753174559020,0.0002,118400.0,118390.0,1.23953663]
["bitfinex-derivatives","BTCF0:USTF0",1753174559215,0.0002,118400.0,118390.0,1.34033663]
["bitfinex-derivatives","BTCF0:USTF0",1753174559421,0.0002,118400.0,118390.0,1.27033663]
["bitfinex-derivatives","BTCF0:USTF0",1753174559622,0.0002,118400.0,118390.0,1.58033663]
["bitfinex-derivatives","BTCF0:USTF0",1753174560023,0.0002,118400.0,118390.0,1.57933663]
["bitfinex-derivatives","BTCF0:USTF0",1753174560319,0.0002,118400.0,118390.0,1.58333663]
["bitfinex-derivatives","BTCF0:USTF0",1753174560526,1.2024838,118420.0,118410.0,0.4126922]
["bitfinex-derivatives","BTCF0:USTF0",1753174562634,1.48510255,118420.0,118410.0,0.4126922]
["bitfinex-derivatives","BTCF0:USTF0",1753174563319,1.2024838,118420.0,118410.0,0.4126922]
["bitfinex-derivatives","BTCF0:USTF0",1753174563731,1.1602758,118420.0,118410.0,0.4126922]
["bitfinex-derivatives","BTCF0:USTF0",1753174564833,0.7994758,118420.0,118410.0,0.4226922]
["bitfinex-derivatives","BTCF0:USTF0",1753174565429,0.7994758,118420.0,118410.0,0.62748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174566129,1.08209455,118420.0,118410.0,0.61748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174566433,1.08209455,118420.0,118410.0,0.62748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174566732,0.7994758,118420.0,118410.0,0.62748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174566934,0.8087158,118420.0,118410.0,0.61748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174567931,1.09133455,118420.0,118410.0,0.61748919]
["bitfinex-derivatives","BTCF0:USTF0",1753174569831,1.45451455,118420.0,118410.0,0.61748929]
["bitfinex-derivatives","BTCF0:USTF0",1753174570031,1.45543455,118420.0,118410.0,0.39564699]
["bitfinex-derivatives","BTCF0:USTF0",1753174571627,1.45543455,118420.0,118410.0,0.56447929]
["bitfinex-derivatives","BTCF0:USTF0",1753174571932,1.45543455,118420.0,118410.0,0.61867929]
["bitfinex-derivatives","BTCF0:USTF0",1753174572833,1.45543455,118420.0,118410.0,0.44984699]
["bitfinex-derivatives","BTCF0:USTF0",1753174578143,1.45451455,118420.0,118410.0,0.61867929]
["bitfinex-derivatives","BTCF0:USTF0",1753174578343,1.45233455,118420.0,118410.0,0.61867929]
["bitfinex-derivatives","BTCF0:USTF0",1753174578544,1.45471455,118420.0,118410.0,0.44984699]
["bitfinex-derivatives","BTCF0:USTF0",1753174578742,1.45471455,118420.0,118410.0,0.61867929]
["bitfinex-derivatives","BTCF0:USTF0",1753174579143,1.52073725,118420.0,118410.0,0.61867929]
["bitfinex-derivatives","BTCF0:USTF0",1753174579444,0.7992358,118420.0,118410.0,0.97947929]
["bitfinex-derivatives","BTCF0:USTF0",1753174579642,0.7992358,118420.0,118410.0,1.26209804]
["bitfinex-derivatives","BTCF0:USTF0",1753174579849,0.7992358,118420.0,118410.0,0.97947929]
["bitfinex-derivatives","BTCF0:USTF0",1753174580443,0.0002,118420.0,118410.0,0.97947929]
["bitfinex-derivatives","BTCF0:USTF0",1753174580644,0.58888,118420.0,118410.0,1.26209804]
["bitfinex-derivatives","BTCF0:USTF0",1753174581045,0.58888,118420.0,118410.0,1.26309804]
["bitfinex-derivatives","BTCF0:USTF0",1753174581344,0.757698,118420.0,118410.0,1.26309804]
["bitfinex-derivatives","BTCF0:USTF0",1753174581746,0.757698,118420.0,118410.0,1.01804804]
["bitfinex-derivatives","BTCF0:USTF0",1753174581945,1.04031675,118420.0,118410.0,0.56659699]
["bitfinex-derivatives","BTCF0:USTF0",1753174582247,1.40111675,118420.0,118410.0,0.37462929]
["bitfinex-derivatives","BTCF0:USTF0",1753174582644,1.04031675,118420.0,118410.0,0.37462929]
["bitfinex-derivatives","BTCF0:USTF0",1753174583148,1.04031675,118420.0,118410.0,0.37662929]
["bitfinex-derivatives","BTCF0:USTF0",1753174583447,1.40111675,118420.0,118410.0,0.37662929]
["bitfinex-derivatives","BTCF0:USTF0",1753174583648,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174583849,1.04031675,118420.0,118410.0,0.38762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174584049,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174584242,1.04031675,118420.0,118410.0,0.41762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174584549,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174584745,1.04031675,118420.0,118410.0,0.39762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174585244,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174585450,1.04031675,118420.0,118410.0,0.41762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174585849,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174587850,1.04031675,118420.0,118410.0,0.39762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174588747,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174589455,1.04031675,118420.0,118410.0,0.41762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174589955,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174590547,1.04031675,118420.0,118410.0,0.41762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174590752,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174590952,1.04031675,118420.0,118410.0,0.44762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174591149,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174593154,0.757698,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174593355,1.04031675,118420.0,118410.0,0.37762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174595054,1.04031675,118420.0,118410.0,0.38762929]
["bitfinex-derivatives","BTCF0:USTF0",1753174595555,1.04031675,118420.0,118410.0,0.38562929]
["bitfinex-derivatives","BTCF0:USTF0",1753174595756,1.04031675,118420.0,118410.0,0.38462929]
["bitfinex-derivatives","BTCF0:USTF0",1753174597155,1.04031675,118420.0,118410.0,0.37462929]
["bitfinex-derivatives","BTCF0:USTF0",1753174598155,1.04031675,118420.0,118410.0,0.40460731]
["bitfinex-derivatives","BTCF0:USTF0",1753174598352,1.04031675,118420.0,118410.0,0.23577501]
["bitfinex-derivatives","BTCF0:USTF0",1753174598653,1.40111675,118420.0,118410.0,0.20579699]
["bitfinex-derivatives","BTCF0:USTF0",1753174599557,1.40111675,118420.0,118410.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1753174600256,1.40211675,118420.0,118410.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1753174600654,1.47052543,118420.0,118410.0,0.20479699]
["bitfinex-derivatives","BTCF0:USTF0",1753174600860,1.47052543,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174601055,1.63942143,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174602854,2.17204018,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174603059,2.25648894,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174605161,1.72387019,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174605357,2.00648894,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174606260,1.72327019,118420.0,118410.0,0.17845164]
["bitfinex-derivatives","BTCF0:USTF0",1753174606461,1.63878143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174607056,1.05074143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174607359,1.63878143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174608155,1.63983143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174608962,1.63878143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174609953,1.63983143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174610960,1.35721268,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174611161,1.63983143,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174611866,1.92245018,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174612065,2.00689894,118420.0,118410.0,0.20112164]
["bitfinex-derivatives","BTCF0:USTF0",1753174612566,0.1688331,118410.0,118400.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753174612860,1.0961206,118410.0,118400.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753174615063,0.2110802,118390.0,118380.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753174615263,1.80357895,118390.0,118380.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753174616573,1.80357895,118390.0,118380.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1753174616773,1.8121525,118390.0,118380.0,0.23046699]
["bitfinex-derivatives","BTCF0:USTF0",1753174617671,1.80357895,118390.0,118380.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1753174618270,1.80357895,118390.0,118380.0,0.23046699]
["bitfinex-derivatives","BTCF0:USTF0",1753174619969,1.80357895,118390.0,118380.0,0.23146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174620772,1.81198271,118390.0,118380.0,0.23146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174622571,1.81198271,118390.0,118380.0,0.22846699]
["bitfinex-derivatives","BTCF0:USTF0",1753174623076,1.81198271,118390.0,118380.0,0.22746699]
["bitfinex-derivatives","BTCF0:USTF0",1753174625578,1.81283271,118390.0,118380.0,0.22746699]
["bitfinex-derivatives","BTCF0:USTF0",1753174631371,1.22607271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174631577,1.81198271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174632778,1.22390271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174632984,1.81198271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174637086,1.81615271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174639183,1.22695271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174639387,1.81499271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174639789,1.81194271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174640085,1.81611271,118390.0,118380.0,0.35193699]
["bitfinex-derivatives","BTCF0:USTF0",1753174641183,1.81611271,118390.0,118380.0,0.32926699]
["bitfinex-derivatives","BTCF0:USTF0",1753174643090,1.81611271,118390.0,118380.0,0.35397699]
["bitfinex-derivatives","BTCF0:USTF0",1753174643287,1.81611271,118390.0,118380.0,0.32926699]
["bitfinex-derivatives","BTCF0:USTF0",1753174644182,2.07509408,118390.0,118370.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1753174644486,0.2955799,118370.0,118360.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753174644687,1.55208865,118370.0,118360.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753174645888,1.8347074,118370.0,118360.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753174646088,1.8347074,118370.0,118360.0,0.00107431]
["bitfinex-derivatives","BTCF0:USTF0",1753174646291,1.55208865,118370.0,118360.0,0.00107431]
["bitfinex-derivatives","BTCF0:USTF0",1753174646786,1.55208865,118370.0,118360.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1753174647490,1.55208865,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174647684,1.8347074,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174648089,1.8347074,118370.0,118360.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1753174648090,0.96320865,118370.0,118360.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1753174648285,0.45170865,118370.0,118360.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1753174648590,1.40210865,118370.0,118360.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1753174649290,1.55280865,118370.0,118360.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1753174650392,1.55528865,118370.0,118360.0,0.3329813]
["bitfinex-derivatives","BTCF0:USTF0",1753174650989,1.8379074,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174651184,1.89866156,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174651384,1.92239183,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174651693,1.98314599,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174652292,1.92239183,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174652496,1.98314599,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174653086,1.92239183,118370.0,118360.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1753174653289,0.2780279,118350.0,118340.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753174653493,0.2780279,118350.0,118330.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1753174653494,0.2780422,118340.0,118330.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1753174653800,0.92166095,118340.0,118330.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1753174653997,0.2780567,118330.0,118320.0,0.20143228]
["bitfinex-derivatives","BTCF0:USTF0",1753174654194,1.2318167,118330.0,118320.0,0.20143228]
["bitfinex-derivatives","BTCF0:USTF0",1753174654491,1.51443545,118330.0,118320.0,0.17140725]
["bitfinex-derivatives","BTCF0:USTF0",1753174654697,1.58185795,118330.0,118320.0,0.20143228]
["bitfinex-derivatives","BTCF0:USTF0",1753174654892,1.58185795,118330.0,118320.0,0.17140725]
["bitfinex-derivatives","BTCF0:USTF0",1753174655293,1.58185795,118330.0,118320.0,0.20143228]
["bitfinex-derivatives","BTCF0:USTF0",1753174655488,1.48426545,118330.0,118320.0,0.20143228]
["bitfinex-derivatives","BTCF0:USTF0",1753174655792,1.48418545,118330.0,118320.0,0.20141775]
["bitfinex-derivatives","BTCF0:USTF0",1753174656100,1.49252721,118330.0,118320.0,0.20141775]
["bitfinex-derivatives","BTCF0:USTF0",1753174656401,1.52265721,118330.0,118320.0,0.40621474]
["bitfinex-derivatives","BTCF0:USTF0",1753174656590,1.57668721,118330.0,118320.0,0.50404474]
["bitfinex-derivatives","BTCF0:USTF0",1753174657799,1.54358721,118330.0,118320.0,0.50404474]
["bitfinex-derivatives","BTCF0:USTF0",1753174658399,1.54358721,118330.0,118320.0,0.47401971]
["bitfinex-derivatives","BTCF0:USTF0",1753174659194,0.6930467,118330.0,118320.0,0.47401971]
["bitfinex-derivatives","BTCF0:USTF0",1753174659397,1.56822545,118330.0,118320.0,0.50404474]
["bitfinex-derivatives","BTCF0:USTF0",1753174659796,1.3157367,118330.0,118320.0,0.47401971]
["bitfinex-derivatives","BTCF0:USTF0",1753174659998,1.1225467,118330.0,118320.0,0.95562439]
["bitfinex-derivatives","BTCF0:USTF0",1753174660195,0.361,118330.0,118320.0,1.35207567]
["bitfinex-derivatives","BTCF0:USTF0",1753174660400,0.59308,118330.0,118320.0,1.71287567]
["bitfinex-derivatives","BTCF0:USTF0",1753174660596,1.5717097,118350.0,118340.0,0.3386524]
["bitfinex-derivatives","BTCF0:USTF0",1753174660597,1.7828723,118350.0,118340.0,0.3386524]
["bitfinex-derivatives","BTCF0:USTF0",1753174660802,2.3757123,118350.0,118340.0,0.69720115]
["bitfinex-derivatives","BTCF0:USTF0",1753174661003,1.2070323,118350.0,118340.0,0.69720115]
["bitfinex-derivatives","BTCF0:USTF0",1753174662002,0.2533734,118360.0,118350.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1753174662203,0.8462134,118360.0,118350.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1753174662404,0.8462134,118360.0,118350.0,0.69718685]
["bitfinex-derivatives","BTCF0:USTF0",1753174662604,0.8462134,118360.0,118350.0,0.69518685]
["bitfinex-derivatives","BTCF0:USTF0",1753174663495,2.3462134,118360.0,118350.0,0.69518685]
["bitfinex-derivatives","BTCF0:USTF0",1753174663699,2.3462134,118360.0,118350.0,1.05598685]
["bitfinex-derivatives","BTCF0:USTF0",1753174663894,0.8462134,118360.0,118350.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1753174664097,0.8462134,118360.0,118350.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1753174664301,2.3462134,118360.0,118350.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1753174665201,2.3462134,118360.0,118350.0,0.45044699]
["bitfinex-derivatives","BTCF0:USTF0",1753174665704,2.3462134,118360.0,118350.0,0.61936509]
["bitfinex-derivatives","BTCF0:USTF0",1753174666206,2.3462134,118360.0,118350.0,0.45044699]
["bitfinex-derivatives","BTCF0:USTF0",1753174666604,2.3462134,118360.0,118350.0,0.61936509]
["bitfinex-derivatives","BTCF0:USTF0",1753174667098,2.3462134,118360.0,118350.0,0.45044699]
["bitfinex-derivatives","BTCF0:USTF0",1753174667907,2.3462134,118360.0,118350.0,0.61936509]
["bitfinex-derivatives","BTCF0:USTF0",1753174669210,2.4304434,118360.0,118350.0,0.45044699]
["bitfinex-derivatives","BTCF0:USTF0",1753174669407,2.8461534,118360.0,118350.0,0.45044699]
["bitfinex-derivatives","BTCF0:USTF0",1753174669703,3.12877215,118360.0,118350.0,0.32890699]
["bitfinex-derivatives","BTCF0:USTF0",1753174669906,1.3461534,118360.0,118350.0,0.32890699]
["bitfinex-derivatives","BTCF0:USTF0",1753174670111,1.62877215,118360.0,118350.0,0.39506699]
["bitfinex-derivatives","BTCF0:USTF0",1753174670304,1.62877215,118360.0,118350.0,0.45200699]
["bitfinex-derivatives","BTCF0:USTF0",1753174672013,1.3461534,118360.0,118350.0,0.45200699]
["bitfinex-derivatives","BTCF0:USTF0",1753174672212,1.62877215,118360.0,118350.0,0.45200699]
["bitfinex-derivatives","BTCF0:USTF0",1753174672408,1.62877215,118360.0,118350.0,0.62092509]
["bitfinex-derivatives","BTCF0:USTF0",1753174672608,1.62877215,118360.0,118350.0,0.45200699]
["bitfinex-derivatives","BTCF0:USTF0",1753174673212,1.62877215,118360.0,118350.0,0.62092509]
["bitfinex-derivatives","BTCF0:USTF0",1753174673815,1.62877215,118360.0,118350.0,0.44892699]
["bitfinex-derivatives","BTCF0:USTF0",1753174674707,1.62877215,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174675106,1.62877215,118360.0,118350.0,0.44892699]
["bitfinex-derivatives","BTCF0:USTF0",1753174675814,1.62877215,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174676016,0.8763434,118360.0,118350.0,0.90046404]
["bitfinex-derivatives","BTCF0:USTF0",1753174676215,0.8763434,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174676416,0.8881734,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174676614,0.9759334,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174677018,1.25855215,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174677319,1.19670215,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174678720,1.22862215,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174679219,0.9441234,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174680213,2.4441234,118360.0,118350.0,0.61784529]
["bitfinex-derivatives","BTCF0:USTF0",1753174681721,2.4441234,118360.0,118350.0,1.26126404]
["bitfinex-derivatives","BTCF0:USTF0",1753174681722,1.7654034,118360.0,118350.0,1.26126404]
["bitfinex-derivatives","BTCF0:USTF0",1753174681925,0.8019847,118360.0,118350.0,1.63381254]
["bitfinex-derivatives","BTCF0:USTF0",1753174682524,0.8019847,118360.0,118350.0,1.28381254]
["bitfinex-derivatives","BTCF0:USTF0",1753174687633,0.8019847,118360.0,118350.0,1.00119379]
["bitfinex-derivatives","BTCF0:USTF0",1753174687835,0.9015747,118360.0,118350.0,1.00119379]
["bitfinex-derivatives","BTCF0:USTF0",1753174688434,1.54499345,118360.0,118350.0,0.47147549]
["bitfinex-derivatives","BTCF0:USTF0",1753174688645,1.3466047,118360.0,118350.0,0.64039369]
["bitfinex-derivatives","BTCF0:USTF0",1753174688831,0.3109347,118360.0,118350.0,0.64039369]
["bitfinex-derivatives","BTCF0:USTF0",1753174689237,0.3109347,118360.0,118350.0,0.92301244]
["bitfinex-derivatives","BTCF0:USTF0",1753174690643,0.3109347,118360.0,118350.0,1.28381244]
["bitfinex-derivatives","BTCF0:USTF0",1753174690842,0.2790147,118360.0,118350.0,1.31387931]
["bitfinex-derivatives","BTCF0:USTF0",1753174691143,0.0002,118360.0,118350.0,1.69387931]
["bitfinex-derivatives","BTCF0:USTF0",1753174691538,0.0002,118360.0,118350.0,1.66133081]
["bitfinex-derivatives","BTCF0:USTF0",1753174692432,0.1691029,118360.0,118350.0,1.66133081]
["bitfinex-derivatives","BTCF0:USTF0",1753174692742,0.0002,118360.0,118350.0,1.66133081]
["bitfinex-derivatives","BTCF0:USTF0",1753174693143,0.0002,118360.0,118350.0,1.65385689]
["bitfinex-derivatives","BTCF0:USTF0",1753174694244,0.1691036,118360.0,118350.0,1.65385689]
["bitfinex-derivatives","BTCF0:USTF0",1753174694442,0.0002,118360.0,118350.0,1.65385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174695546,0.1691036,118360.0,118350.0,1.62385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174695747,0.1691036,118360.0,118350.0,1.65385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174696447,0.1691036,118360.0,118350.0,1.28385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174696644,0.1691036,118360.0,118350.0,1.60385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174696844,0.1691036,118360.0,118350.0,1.28385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174697048,0.1691036,118360.0,118350.0,1.64385794]
["bitfinex-derivatives","BTCF0:USTF0",1753174699748,0.1691036,118360.0,118350.0,1.00123919]
["bitfinex-derivatives","BTCF0:USTF0",1753174699948,0.1691036,118360.0,118350.0,1.87457794]
["bitfinex-derivatives","BTCF0:USTF0",1753174700640,0.2209036,118360.0,118350.0,1.87457794]
["bitfinex-derivatives","BTCF0:USTF0",1753174702148,0.1691036,118360.0,118350.0,1.87457794]
["bitfinex-derivatives","BTCF0:USTF0",1753174702549,0.1691036,118360.0,118350.0,2.25457794]
["bitfinex-derivatives","BTCF0:USTF0",1753174702954,0.0002,118360.0,118350.0,2.25457794]
["bitfinex-derivatives","BTCF0:USTF0",1753174703249,0.0002,118360.0,118350.0,1.6444696]
["bitfinex-derivatives","BTCF0:USTF0",1753174703451,0.0002,118360.0,118350.0,2.23708835]
["bitfinex-derivatives","BTCF0:USTF0",1753174703852,0.0002,118360.0,118350.0,1.88205081]
["bitfinex-derivatives","BTCF0:USTF0",1753174704053,0.0002,118360.0,118350.0,2.21205081]
["bitfinex-derivatives","BTCF0:USTF0",1753174704253,0.1691036,118360.0,118350.0,2.23205081]
["bitfinex-derivatives","BTCF0:USTF0",1753174704552,0.1691036,118360.0,118350.0,2.20198394]
["bitfinex-derivatives","BTCF0:USTF0",1753174704754,0.1691036,118360.0,118350.0,2.20398394]
["bitfinex-derivatives","BTCF0:USTF0",1753174707058,0.1691036,118360.0,118350.0,1.85398394]
["bitfinex-derivatives","BTCF0:USTF0",1753174707257,0.1691036,118360.0,118350.0,2.23398394]
["bitfinex-derivatives","BTCF0:USTF0",1753174707457,0.1691036,118360.0,118350.0,1.30830148]
["bitfinex-derivatives","BTCF0:USTF0",1753174707658,0.1691036,118360.0,118350.0,1.89902148]
["bitfinex-derivatives","BTCF0:USTF0",1753174708353,0.1691036,118360.0,118350.0,1.61640273]
["bitfinex-derivatives","BTCF0:USTF0",1753174708660,0.1691036,118360.0,118350.0,1.89902148]
["bitfinex-derivatives","BTCF0:USTF0",1753174709253,0.1691036,118360.0,118350.0,1.30830148]
["bitfinex-derivatives","BTCF0:USTF0",1753174709455,0.67821235,118360.0,118350.0,0.64994758]
["bitfinex-derivatives","BTCF0:USTF0",1753174710764,0.67821235,118360.0,118350.0,0.64794758]
["bitfinex-derivatives","BTCF0:USTF0",1753174710958,0.67821235,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174711357,0.3955936,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174711564,0.2627736,118360.0,118350.0,0.93156633]
["bitfinex-derivatives","BTCF0:USTF0",1753174712868,0.2627736,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174715163,0.3417936,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174716569,0.3654636,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174716862,0.9857536,118360.0,118350.0,0.64894758]
["bitfinex-derivatives","BTCF0:USTF0",1753174717064,1.03901235,118360.0,118350.0,0.48002938]
["bitfinex-derivatives","BTCF0:USTF0",1753174717265,1.62909235,118360.0,118350.0,0.34942519]
["bitfinex-derivatives","BTCF0:USTF0",1753174717669,1.62909235,118360.0,118350.0,0.37425519]
["bitfinex-derivatives","BTCF0:USTF0",1753174717864,1.26857235,118360.0,118350.0,0.64065399]
["bitfinex-derivatives","BTCF0:USTF0",1753174718063,0.09387,118360.0,118350.0,0.93077693]
["bitfinex-derivatives","BTCF0:USTF0",1753174718268,0.0002,118360.0,118350.0,1.29157693]
["bitfinex-derivatives","BTCF0:USTF0",1753174718468,0.0012,118360.0,118350.0,1.61057693]
["bitfinex-derivatives","BTCF0:USTF0",1753174718772,0.1711045,118360.0,118350.0,2.20113693]
["bitfinex-derivatives","BTCF0:USTF0",1753174719172,0.1711045,118360.0,118350.0,1.88113693]
["bitfinex-derivatives","BTCF0:USTF0",1753174719467,0.2647745,118360.0,118350.0,1.59851818]
["bitfinex-derivatives","BTCF0:USTF0",1753174720168,0.2637745,118360.0,118350.0,1.59851818]
["bitfinex-derivatives","BTCF0:USTF0",1753174720367,0.2627745,118360.0,118350.0,1.60051818]
["bitfinex-derivatives","BTCF0:USTF0",1753174722367,0.052,118360.0,118350.0,1.60051818]
["bitfinex-derivatives","BTCF0:USTF0",1753174722573,0.0002,118360.0,118350.0,1.88313693]
["bitfinex-derivatives","BTCF0:USTF0",1753174722962,0.0002,118360.0,118350.0,2.23313693]
["bitfinex-derivatives","BTCF0:USTF0",1753174723572,0.0002,118360.0,118350.0,2.27817447]
["bitfinex-derivatives","BTCF0:USTF0",1753174729364,1.5844417,118380.0,118350.0,2.10925567]
["bitfinex-derivatives","BTCF0:USTF0",1753174729671,0.2110982,118380.0,118370.0,0.69750905]
["bitfinex-derivatives","BTCF0:USTF0",1753174729877,0.2110982,118380.0,118370.0,1.28686905]
["bitfinex-derivatives","BTCF0:USTF0",1753174730077,0.168879,118380.0,118370.0,1.28686905]
["bitfinex-derivatives","BTCF0:USTF0",1753174730278,0.168879,118380.0,118370.0,1.85246604]
["bitfinex-derivatives","BTCF0:USTF0",1753174730578,0.169879,118380.0,118370.0,1.85246604]
["bitfinex-derivatives","BTCF0:USTF0",1753174730779,0.001,118380.0,118370.0,1.85246604]
["bitfinex-derivatives","BTCF0:USTF0",1753174731478,0.001,118380.0,118370.0,2.17246604]
["bitfinex-derivatives","BTCF0:USTF0",1753174731778,0.169876,118380.0,118370.0,2.23506104]
["bitfinex-derivatives","BTCF0:USTF0",1753174731978,0.001,118380.0,118370.0,2.23506104]
["bitfinex-derivatives","BTCF0:USTF0",1753174732276,1.7955282,118390.0,118380.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1753174732479,1.7533095,118390.0,118380.0,0.774676]
["bitfinex-derivatives","BTCF0:USTF0",1753174732977,1.7533095,118390.0,118380.0,0.84081212]
["bitfinex-derivatives","BTCF0:USTF0",1753174733170,1.72962806,118390.0,118380.0,1.45343087]
["bitfinex-derivatives","BTCF0:USTF0",1753174733378,1.56075416,118390.0,118380.0,1.45343087]
["bitfinex-derivatives","BTCF0:USTF0",1753174733571,1.56075416,118390.0,118380.0,1.46206848]
["bitfinex-derivatives","BTCF0:USTF0",1753174733771,0.1688617,118390.0,118380.0,1.46406848]
["bitfinex-derivatives","BTCF0:USTF0",1753174735282,2.86582076,118400.0,118390.0,0.2656517]
["bitfinex-derivatives","BTCF0:USTF0",1753174735579,2.86582076,118400.0,118390.0,0.4148617]
["bitfinex-derivatives","BTCF0:USTF0",1753174736279,2.89595076,118400.0,118390.0,0.4148617]
["bitfinex-derivatives","BTCF0:USTF0",1753174736577,2.53515076,118400.0,118390.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1753174736781,2.89595076,118400.0,118390.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1753174737780,2.53515076,118400.0,118390.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1753174740278,2.53515076,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174743178,2.3426466,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174743881,2.4201666,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174744489,2.4442666,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174745187,2.4743966,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174745686,2.75701535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174748192,2.4743966,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174748491,2.75721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174749191,1.25721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174749694,2.75721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174750690,2.4745966,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174750890,2.75721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174752896,2.72708535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174753297,2.75721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174756504,2.4745966,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174756700,2.75721535,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174758502,2.71500065,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174759698,2.08956,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174759904,0.9277875,118400.0,118390.0,0.90327744]
["bitfinex-derivatives","BTCF0:USTF0",1753174760206,0.9277875,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174760405,2.4277875,118400.0,118390.0,0.62065869]
["bitfinex-derivatives","BTCF0:USTF0",1753174760705,2.4510775,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174761200,2.76382625,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174764104,2.4812075,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174764306,2.73369625,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174764607,2.76382625,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174769107,2.4812075,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174769308,2.76382625,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174770712,2.4812075,118400.0,118390.0,0.62165869]
["bitfinex-derivatives","BTCF0:USTF0",1753174771613,2.4812075,118400.0,118390.0,1.26507744]
["bitfinex-derivatives","BTCF0:USTF0",1753174771614,0.8494175,118400.0,118390.0,1.26507744]
["bitfinex-derivatives","BTCF0:USTF0",1753174772314,0.1690474,118400.0,118390.0,2.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1753174772712,0.1690474,118400.0,118390.0,1.85359744]
["bitfinex-derivatives","BTCF0:USTF0",1753174772917,0.2608974,118400.0,118390.0,1.57097869]
["bitfinex-derivatives","BTCF0:USTF0",1753174773108,0.2608974,118400.0,118390.0,1.87611726]
["bitfinex-derivatives","BTCF0:USTF0",1753174773509,0.3384274,118400.0,118390.0,1.87611726]
["bitfinex-derivatives","BTCF0:USTF0",1753174774411,0.3617174,118400.0,118390.0,1.87611726]
["bitfinex-derivatives","BTCF0:USTF0",1753174774813,0.3617174,118400.0,118390.0,1.59349851]
["bitfinex-derivatives","BTCF0:USTF0",1753174775310,0.67446615,118400.0,118390.0,1.00497851]
["bitfinex-derivatives","BTCF0:USTF0",1753174775510,1.26294615,118400.0,118390.0,0.57004869]
["bitfinex-derivatives","BTCF0:USTF0",1753174775817,0.9803274,118400.0,118390.0,0.57004869]
["bitfinex-derivatives","BTCF0:USTF0",1753174776011,1.26294615,118400.0,118390.0,0.57004869]
["bitfinex-derivatives","BTCF0:USTF0",1753174777318,1.26294615,118400.0,118390.0,0.62010869]
["bitfinex-derivatives","BTCF0:USTF0",1753174777815,1.62374615,118400.0,118390.0,0.22938469]
["bitfinex-derivatives","BTCF0:USTF0",1753174778306,1.62374615,118400.0,118390.0,0.39824639]
["bitfinex-derivatives","BTCF0:USTF0",1753174778709,1.62374615,118400.0,118390.0,0.44371639]
["bitfinex-derivatives","BTCF0:USTF0",1753174779220,1.62374615,118400.0,118390.0,0.52154639]
["bitfinex-derivatives","BTCF0:USTF0",1753174779910,1.62374615,118400.0,118390.0,0.25226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174780111,1.62374615,118400.0,118390.0,0.44371639]
["bitfinex-derivatives","BTCF0:USTF0",1753174780410,1.62374615,118400.0,118390.0,0.52154639]
["bitfinex-derivatives","BTCF0:USTF0",1753174781016,1.3411274,118400.0,118390.0,0.52154639]
["bitfinex-derivatives","BTCF0:USTF0",1753174781315,1.62374615,118400.0,118390.0,0.52154639]
["bitfinex-derivatives","BTCF0:USTF0",1753174781717,1.62374615,118400.0,118390.0,0.54491639]
["bitfinex-derivatives","BTCF0:USTF0",1753174783111,1.3411274,118400.0,118390.0,0.52232869]
["bitfinex-derivatives","BTCF0:USTF0",1753174783314,1.62374615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174783719,1.23281615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174783920,0.9501974,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174784813,0.9501974,118400.0,118390.0,0.89881744]
["bitfinex-derivatives","BTCF0:USTF0",1753174785320,0.9501974,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174785620,0.9803274,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174786221,0.9501974,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174786821,0.9803274,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174788313,0.9269074,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174788517,1.26232615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174790725,0.9797074,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174791025,1.26232615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174792624,1.20952615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174792825,0.9269074,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174793026,1.20952615,118400.0,118390.0,0.61619869]
["bitfinex-derivatives","BTCF0:USTF0",1753174793325,1.23219615,118400.0,118390.0,0.64630108]
["bitfinex-derivatives","BTCF0:USTF0",1753174794128,1.26232615,118400.0,118390.0,0.63878033]
["bitfinex-derivatives","BTCF0:USTF0",1753174795629,1.23219615,118400.0,118390.0,0.63878033]
["bitfinex-derivatives","BTCF0:USTF0",1753174795830,0.54351615,118400.0,118390.0,0.63878033]
["bitfinex-derivatives","BTCF0:USTF0",1753174796031,0.7572873,118400.0,118390.0,1.28139908]
["bitfinex-derivatives","BTCF0:USTF0",1753174796230,0.7572873,118400.0,118390.0,1.28219908]
["bitfinex-derivatives","BTCF0:USTF0",1753174796431,0.58844,118400.0,118390.0,1.62971983]
["bitfinex-derivatives","BTCF0:USTF0",1753174796634,0.7572873,118400.0,118390.0,1.28971983]
["bitfinex-derivatives","BTCF0:USTF0",1753174797535,0.7572873,118400.0,118390.0,1.29071983]
["bitfinex-derivatives","BTCF0:USTF0",1753174797733,0.8484973,118400.0,118390.0,1.29071983]
["bitfinex-derivatives","BTCF0:USTF0",1753174799132,0.8484973,118400.0,118390.0,1.00810108]
["bitfinex-derivatives","BTCF0:USTF0",1753174799534,0.9217973,118400.0,118390.0,1.00810108]
["bitfinex-derivatives","BTCF0:USTF0",1753174799734,1.25721605,118400.0,118390.0,1.00810108]
["bitfinex-derivatives","BTCF0:USTF0",1753174800340,1.25721605,118400.0,118390.0,0.59724088]
["bitfinex-derivatives","BTCF0:USTF0",1753174800541,1.25721605,118400.0,118390.0,0.55581849]
["bitfinex-derivatives","BTCF0:USTF0",1753174801137,1.25721605,118400.0,118390.0,0.57839394]
["bitfinex-derivatives","BTCF0:USTF0",1753174801340,1.25721605,118400.0,118390.0,0.57839434]
["bitfinex-derivatives","BTCF0:USTF0",1753174801637,1.25721605,118400.0,118390.0,0.55581849]
["bitfinex-derivatives","BTCF0:USTF0",1753174801829,1.25721605,118400.0,118390.0,0.63995439]
["bitfinex-derivatives","BTCF0:USTF0",1753174802232,1.25721605,118400.0,118390.0,0.61737849]
["bitfinex-derivatives","BTCF0:USTF0",1753174802430,1.25721605,118400.0,118390.0,0.63995389]
["bitfinex-derivatives","BTCF0:USTF0",1753174802838,1.25721605,118400.0,118390.0,0.64005389]
["bitfinex-derivatives","BTCF0:USTF0",1753174804343,1.25721605,118400.0,118390.0,0.54600389]
["bitfinex-derivatives","BTCF0:USTF0",1753174804544,1.25721605,118400.0,118390.0,0.52263389]
["bitfinex-derivatives","BTCF0:USTF0",1753174805053,1.25721605,118400.0,118390.0,0.64375088]
["bitfinex-derivatives","BTCF0:USTF0",1753174809653,1.25721605,118400.0,118390.0,0.66634104]
["bitfinex-derivatives","BTCF0:USTF0",1753174810556,1.25721605,118400.0,118390.0,0.66534104]
["bitfinex-derivatives","BTCF0:USTF0",1753174810757,0.9745973,118400.0,118390.0,0.66534104]
["bitfinex-derivatives","BTCF0:USTF0",1753174810958,1.25721605,118400.0,118390.0,0.66534104]
["bitfinex-derivatives","BTCF0:USTF0",1753174811349,0.9745973,118400.0,118390.0,0.66534104]
["bitfinex-derivatives","BTCF0:USTF0",1753174811550,1.25721605,118400.0,118390.0,0.66534104]
["bitfinex-derivatives","BTCF0:USTF0",1753174811958,1.25721605,118400.0,118390.0,0.66334104]
["bitfinex-derivatives","BTCF0:USTF0",1753174812153,1.25721605,118400.0,118390.0,0.66434104]
["bitfinex-derivatives","BTCF0:USTF0",1753174813055,1.25721605,118400.0,118390.0,0.63423865]
["bitfinex-derivatives","BTCF0:USTF0",1753174813756,0.66897605,118400.0,118390.0,0.63423865]
["bitfinex-derivatives","BTCF0:USTF0",1753174813959,1.25697605,118400.0,118390.0,0.66434104]
["bitfinex-derivatives","BTCF0:USTF0",1753174816361,0.9743573,118400.0,118390.0,0.66434104]
["bitfinex-derivatives","BTCF0:USTF0",1753174816559,1.25697605,118400.0,118390.0,0.66434104]
["bitfinex-derivatives","BTCF0:USTF0",1753174817361,1.25697605,118400.0,118390.0,0.61164849]
["bitfinex-derivatives","BTCF0:USTF0",1753174817560,1.25697605,118400.0,118390.0,0.66437936]
["bitfinex-derivatives","BTCF0:USTF0",1753174822861,0.9743573,118400.0,118390.0,0.66437936]
["bitfinex-derivatives","BTCF0:USTF0",1753174823061,1.25697605,118400.0,118390.0,0.61164849]
["bitfinex-derivatives","BTCF0:USTF0",1753174823265,1.39836266,118400.0,118390.0,0.61164849]
["bitfinex-derivatives","BTCF0:USTF0",1753174826667,1.39836266,118400.0,118390.0,0.56192849]
["bitfinex-derivatives","BTCF0:USTF0",1753174826870,1.39836266,118400.0,118390.0,0.61384849]
["bitfinex-derivatives","BTCF0:USTF0",1753174827569,1.39836266,118400.0,118390.0,0.56192849]
["bitfinex-derivatives","BTCF0:USTF0",1753174827768,1.39836266,118400.0,118390.0,0.55008849]
["bitfinex-derivatives","BTCF0:USTF0",1753174830374,1.39836266,118400.0,118390.0,0.61340849]
["bitfinex-derivatives","BTCF0:USTF0",1753174831466,1.39836266,118400.0,118390.0,0.55008849]
["bitfinex-derivatives","BTCF0:USTF0",1753174831777,1.39836266,118400.0,118390.0,0.25136699]
["bitfinex-derivatives","BTCF0:USTF0",1753174832069,1.39816266,118400.0,118390.0,0.42022719]
["bitfinex-derivatives","BTCF0:USTF0",1753174832466,1.39816266,118400.0,118390.0,0.25136699]
["bitfinex-derivatives","BTCF0:USTF0",1753174833169,1.39816266,118400.0,118390.0,0.45035912]
["bitfinex-derivatives","BTCF0:USTF0",1753174833367,1.75896266,118400.0,118390.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1753174833968,1.75896266,118400.0,118390.0,0.28441892]
["bitfinex-derivatives","BTCF0:USTF0",1753174834371,1.75896266,118400.0,118390.0,0.45327912]
["bitfinex-derivatives","BTCF0:USTF0",1753174834670,1.75896266,118400.0,118390.0,0.53100912]
["bitfinex-derivatives","BTCF0:USTF0",1753174835667,1.75892266,118400.0,118390.0,0.53100912]
["bitfinex-derivatives","BTCF0:USTF0",1753174835869,1.75892266,118400.0,118390.0,0.63570912]
["bitfinex-derivatives","BTCF0:USTF0",1753174836070,1.75892266,118400.0,118390.0,0.64710912]
["bitfinex-derivatives","BTCF0:USTF0",1753174837277,1.75892266,118400.0,118390.0,0.66972674]
["bitfinex-derivatives","BTCF0:USTF0",1753174837776,1.75892266,118400.0,118390.0,0.43754654]
["bitfinex-derivatives","BTCF0:USTF0",1753174837980,1.75892266,118400.0,118390.0,0.38476654]
["bitfinex-derivatives","BTCF0:USTF0",1753174838473,1.75892266,118400.0,118390.0,0.30703654]
["bitfinex-derivatives","BTCF0:USTF0",1753174838668,1.97092534,118400.0,118390.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1753174838870,2.13985334,118400.0,118390.0,0.1983845]
["bitfinex-derivatives","BTCF0:USTF0",1753174839077,2.77586138,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174839272,3.1103244,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174839477,2.47431636,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174841274,2.4039124,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174843174,2.1539124,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174845281,2.1538324,118400.0,118390.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1753174847180,0.1688605,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174847380,0.81266254,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174847580,0.98160654,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174848177,1.0660767,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174848671,1.0660767,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174849772,0.8971327,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174850374,0.8971327,118390.0,118380.0,0.20589699]
["bitfinex-derivatives","BTCF0:USTF0",1753174852478,1.0660767,118390.0,118380.0,0.20589699]
["bitfinex-derivatives","BTCF0:USTF0",1753174852675,0.1688748,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174852880,1.40035684,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174853282,1.484827,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174853988,1.76762904,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174854181,1.76762904,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174855080,1.76762904,118380.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174855081,0.1688891,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174855386,0.81269114,118370.0,118360.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1753174855784,0.8815487,118370.0,118360.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1753174856181,1.16435074,118370.0,118360.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1753174856385,1.16435074,118370.0,118360.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1753174856786,1.16435074,118370.0,118360.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1753174856983,1.16435074,118370.0,118360.0,0.32703699]
["bitfinex-derivatives","BTCF0:USTF0",1753174857491,1.16435074,118370.0,118360.0,0.35146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174858085,0.8815487,118370.0,118360.0,0.35146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174859086,1.16435074,118370.0,118360.0,0.35146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174859788,0.8815487,118370.0,118360.0,0.35146699]
["bitfinex-derivatives","BTCF0:USTF0",1753174860289,1.24883517,118370.0,118360.0,0.20889699]
["bitfinex-derivatives","BTCF0:USTF0",1753174860588,1.24883517,118370.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174860589,0.1689033,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174860788,2.85182738,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753174860984,0.13053,118340.0,118330.0,0.0450999]
["bitfinex-derivatives","BTCF0:USTF0",1753174861185,1.94360394,118340.0,118330.0,0.0450999]
["bitfinex-derivatives","BTCF0:USTF0",1753174861999,1.94360394,118340.0,118330.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753174862198,1.94360394,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174862399,1.94360394,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174862791,1.94360394,118340.0,118330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753174862993,1.9518693,118340.0,118330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753174863388,1.9518693,118340.0,118330.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1753174863697,1.9519093,118340.0,118330.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1753174864000,1.9539093,118340.0,118330.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1753174864401,1.9539093,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174864597,1.9539093,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174866405,1.9539093,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174867199,2.23671134,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174867399,1.9539093,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174867805,1.9539093,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174869703,1.9561793,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174870100,2.23898134,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174870406,1.9561793,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174870605,2.23898134,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174870802,1.9561793,118340.0,118330.0,0.0226699]
["bitfinex-derivatives","BTCF0:USTF0",1753174873310,1.9561793,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174874201,2.23898134,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174874407,2.32348719,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753174874601,2.32348719,118340.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174874602,0.357236,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174874803,1.28384008,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753174875810,1.28384008,118330.0,118320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174876707,1.28384008,118330.0,118320.0,0.0236699]
["bitfinex-derivatives","BTCF0:USTF0",1753174878013,1.28384008,118330.0,118320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174878814,1.28384008,118330.0,118320.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1753174879317,1.28384008,118330.0,118320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753174881814,1.28384008,118330.0,118320.0,0.0236699]
["bitfinex-derivatives","BTCF0:USTF0",1753174882013,1.28384008,118330.0,118320.0,0.0215799]
["bitfinex-derivatives","BTCF0:USTF0",1753174883411,0.3548499,118320.0,118310.0,0.04519789]
["bitfinex-derivatives","BTCF0:USTF0",1753174883616,1.87053398,118320.0,118310.0,0.04519789]
["bitfinex-derivatives","BTCF0:USTF0",1753174883813,0.7158499,118320.0,118310.0,0.04519789]
["bitfinex-derivatives","BTCF0:USTF0",1753174884017,1.87081398,118320.0,118310.0,0.29157789]
["bitfinex-derivatives","BTCF0:USTF0",1753174884817,1.87085398,118320.0,118310.0,0.29157789]
["bitfinex-derivatives","BTCF0:USTF0",1753174885316,1.87185398,118320.0,118310.0,0.29157789]
["bitfinex-derivatives","BTCF0:USTF0",1753174885912,1.87185398,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174888419,1.87161398,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174888919,1.28245398,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174889119,1.48650194,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174889317,1.40436194,118320.0,118310.0,0.4153541]
["bitfinex-derivatives","BTCF0:USTF0",1753174889714,1.40436194,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174889916,1.40436194,118320.0,118310.0,0.4153541]
["bitfinex-derivatives","BTCF0:USTF0",1753174890117,1.40436194,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174891020,0.97269194,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174891314,1.87313398,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174897624,1.3075299,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174897825,1.87313398,118320.0,118310.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1753174902525,1.87313398,118320.0,118310.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1753174902926,1.28245398,118320.0,118310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1753174903236,0.3548641,118310.0,118300.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1753174903533,1.56298614,118310.0,118300.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1753174903728,0.97170614,118310.0,118300.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1753174903925,1.56298614,118310.0,118300.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1753174904326,1.58994614,118310.0,118300.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1753174907236,1.58994614,118310.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174907946,0.99866614,118310.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174908130,1.58974614,118310.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174908529,0.99866614,118310.0,118300.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1753174908732,1.58962614,118310.0,118300.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174908935,1.59362614,118310.0,118300.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174910138,1.59562614,118310.0,118300.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174910842,1.59562614,118310.0,118300.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753174911032,1.59562614,118310.0,118300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174911227,1.59562614,118310.0,118300.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753174911537,1.59562614,118310.0,118300.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174912633,1.59562614,118310.0,118300.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1753174912834,1.59562614,118310.0,118300.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1753174913332,1.59562614,118310.0,118290.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753174913333,0.3547783,118300.0,118290.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753174913536,0.2760726,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174913740,1.87279668,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174914129,1.58999464,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174914335,1.3071926,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174914532,1.58999464,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174914933,1.58999464,118290.0,118280.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174915636,1.59099464,118290.0,118280.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174916239,0.99939464,118290.0,118280.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174916439,1.59203464,118290.0,118280.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174917137,1.60046368,118290.0,118280.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174918645,1.60046368,118290.0,118280.0,0.2213475]
["bitfinex-derivatives","BTCF0:USTF0",1753174918845,1.60046368,118290.0,118280.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174919344,1.60046368,118290.0,118280.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753174919540,1.60046368,118290.0,118270.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1753174919541,0.354806,118280.0,118270.0,0.1772575]
["bitfinex-derivatives","BTCF0:USTF0",1753174919738,0.99840804,118280.0,118270.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1753174919939,0.99840804,118280.0,118270.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174921345,0.715606,118280.0,118270.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174921545,0.99840804,118280.0,118270.0,0.4406887]
["bitfinex-derivatives","BTCF0:USTF0",1753174921740,0.89272804,118280.0,118270.0,0.4406887]
["bitfinex-derivatives","BTCF0:USTF0",1753174921947,0.53192804,118280.0,118270.0,0.4406887]
["bitfinex-derivatives","BTCF0:USTF0",1753174922146,0.89272804,118280.0,118270.0,0.4406887]
["bitfinex-derivatives","BTCF0:USTF0",1753174922550,0.89272804,118280.0,118270.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174922850,0.97144804,118280.0,118270.0,0.2716575]
["bitfinex-derivatives","BTCF0:USTF0",1753174923349,0.97144804,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174923945,1.28121008,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174927353,1.28121008,118280.0,118270.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1753174928042,0.715606,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174928551,0.99840804,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174928753,0.715606,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174928953,0.99840804,118280.0,118270.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1753174930058,1.28121008,118280.0,118270.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1753174930353,2.78141008,118280.0,118270.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174932757,2.215806,118280.0,118270.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174932953,2.78141008,118280.0,118270.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174934353,2.78141008,118280.0,118270.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174935356,2.78141008,118280.0,118270.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174936648,2.78141008,118280.0,118270.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174936848,2.49860804,118280.0,118270.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1753174937049,2.49860804,118280.0,118270.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753174937259,2.49860804,118280.0,118270.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1753174937558,2.78141008,118280.0,118270.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1753174941967,2.78141008,118280.0,118270.0,0.16995146]
["bitfinex-derivatives","BTCF0:USTF0",1753174943167,2.78141008,118280.0,118270.0,0.07116146]
["bitfinex-derivatives","BTCF0:USTF0",1753174943466,2.78141008,118280.0,118270.0,0.09390146]
["bitfinex-derivatives","BTCF0:USTF0",1753174943659,2.78141008,118280.0,118270.0,0.16650146]
["bitfinex-derivatives","BTCF0:USTF0",1753174945971,2.78141008,118280.0,118270.0,0.19663896]
["bitfinex-derivatives","BTCF0:USTF0",1753174947574,2.78141008,118280.0,118270.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753174947875,2.78141008,118280.0,118270.0,0.19666105]
["bitfinex-derivatives","BTCF0:USTF0",1753174948076,2.78141008,118280.0,118270.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753174949477,3.37341008,118280.0,118270.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753174950078,3.37341008,118280.0,118270.0,0.19667507]
["bitfinex-derivatives","BTCF0:USTF0",1753174950578,3.37341008,118280.0,118270.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753174953584,3.37341008,118280.0,118270.0,0.16653109]
["bitfinex-derivatives","BTCF0:USTF0",1753174954886,3.37341008,118280.0,118270.0,0.09393109]
["bitfinex-derivatives","BTCF0:USTF0",1753174955084,3.37341008,118280.0,118270.0,0.02286109]
["bitfinex-derivatives","BTCF0:USTF0",1753174956084,3.37341008,118280.0,118270.0,0.07022109]
["bitfinex-derivatives","BTCF0:USTF0",1753174956381,3.37341008,118280.0,118270.0,0.02286109]
["bitfinex-derivatives","BTCF0:USTF0",1753174957683,3.37341008,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174958084,2.78141008,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753174958284,2.78141008,118280.0,118270.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753174958285,3.37273008,118280.0,118270.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753174959482,2.78141008,118280.0,118270.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753174959884,1.56296804,118280.0,118270.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1753174960080,0.0002,118280.0,118270.0,1.04837374]
["bitfinex-derivatives","BTCF0:USTF0",1753174960286,0.0002,118280.0,118270.0,1.86013083]
["bitfinex-derivatives","BTCF0:USTF0",1753174961191,0.1692174,118280.0,118270.0,1.86013083]
["bitfinex-derivatives","BTCF0:USTF0",1753174961788,0.1692174,118280.0,118270.0,1.8684364]
["bitfinex-derivatives","BTCF0:USTF0",1753174963085,0.1692174,118280.0,118270.0,1.58563436]
["bitfinex-derivatives","BTCF0:USTF0",1753174963286,0.1692174,118280.0,118270.0,1.8684364]
["bitfinex-derivatives","BTCF0:USTF0",1753174964085,0.53631974,118290.0,118280.0,0.1690174]
["bitfinex-derivatives","BTCF0:USTF0",1753174964287,0.1689986,118300.0,118290.0,0.4045431]
["bitfinex-derivatives","BTCF0:USTF0",1753174964485,0.4452912,118310.0,118300.0,0.4045288]
["bitfinex-derivatives","BTCF0:USTF0",1753174964486,0.2534765,118310.0,118300.0,0.4045288]
["bitfinex-derivatives","BTCF0:USTF0",1753174964689,0.2534765,118310.0,118300.0,0.7653288]
["bitfinex-derivatives","BTCF0:USTF0",1753174964889,0.2534765,118310.0,118300.0,1.06709159]
["bitfinex-derivatives","BTCF0:USTF0",1753174965089,0.2534765,118310.0,118300.0,1.23614759]
["bitfinex-derivatives","BTCF0:USTF0",1753174965290,0.2534765,118310.0,118300.0,0.95334555]
["bitfinex-derivatives","BTCF0:USTF0",1753174965688,0.2534765,118310.0,118300.0,1.33334555]
["bitfinex-derivatives","BTCF0:USTF0",1753174966290,0.2534765,118310.0,118300.0,0.95334555]
["bitfinex-derivatives","BTCF0:USTF0",1753174967189,0.53627854,118310.0,118300.0,0.95334555]
["bitfinex-derivatives","BTCF0:USTF0",1753174968789,0.28280204,118310.0,118300.0,0.95334555]
["bitfinex-derivatives","BTCF0:USTF0",1753174969792,0.87480204,118320.0,118310.0,0.4090645]
["bitfinex-derivatives","BTCF0:USTF0",1753174969997,1.52431491,118330.0,118320.0,0.3859702]
["bitfinex-derivatives","BTCF0:USTF0",1753174970194,1.52431491,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174970392,1.11288152,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174971300,0.52100152,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174971500,1.19248152,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174972198,0.90967948,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174972398,1.19248152,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174973196,1.11280152,118330.0,118320.0,0.4090502]
["bitfinex-derivatives","BTCF0:USTF0",1753174973396,0.5918,118330.0,118320.0,0.7790502]
["bitfinex-derivatives","BTCF0:USTF0",1753174973600,1.23592204,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174973802,0.87512204,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174974002,0.59232,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174974203,1.04405364,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174974403,0.7612516,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174974704,0.7622516,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174974899,0.59332,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174976012,0.59332,118340.0,118330.0,1.05263794]
["bitfinex-derivatives","BTCF0:USTF0",1753174976303,0.001,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174976906,0.1699316,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174977106,1.19780364,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174977307,1.58556364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174977906,1.22476364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174981208,1.58556364,118340.0,118330.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1753174981412,1.58576364,118340.0,118330.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1753174981813,1.58576364,118340.0,118330.0,0.3604159]
["bitfinex-derivatives","BTCF0:USTF0",1753174982013,1.58576364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174983012,1.58520364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174985715,0.63276364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174986014,1.58448364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174986211,1.22368364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174986612,1.58448364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174987916,1.58448364,118340.0,118330.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1753174988118,1.58448364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174989116,1.58448364,118340.0,118330.0,0.24009]
["bitfinex-derivatives","BTCF0:USTF0",1753174989316,0.7107616,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174989518,1.22344364,118340.0,118330.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1753174989717,1.19648364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174990220,0.60580364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174990523,0.7608916,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174991416,0.8405716,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174991617,1.19656364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174992418,1.12337364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174993720,1.19656364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174993920,1.22352364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174995818,0.9407216,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174996121,1.22352364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174996713,0.9407216,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174996919,1.22352364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174998319,1.19656364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174998718,1.12337364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174999116,1.19369364,118340.0,118330.0,0.4090359]
["bitfinex-derivatives","BTCF0:USTF0",1753174999312,1.58145364,118340.0,118330.0,0.3604162]
["bitfinex-derivatives","BTCF0:USTF0",1753175001923,1.58145364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175002123,1.22065364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175002323,0.9378516,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175002524,1.22065364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175003325,1.58145364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175003524,1.22065364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175003725,1.58145364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175004121,1.22065364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175004317,1.2986516,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175004625,1.58145364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175006127,1.58145364,118340.0,118330.0,0.43424555]
["bitfinex-derivatives","BTCF0:USTF0",1753175007625,1.22065364,118340.0,118330.0,0.4117762]
["bitfinex-derivatives","BTCF0:USTF0",1753175011430,1.22065364,118340.0,118330.0,0.3604162]
["bitfinex-derivatives","BTCF0:USTF0",1753175011632,1.58145364,118340.0,118330.0,0.3161162]
["bitfinex-derivatives","BTCF0:USTF0",1753175015327,1.22065364,118340.0,118330.0,0.4107662]
["bitfinex-derivatives","BTCF0:USTF0",1753175015534,1.58145364,118340.0,118330.0,0.4107662]
["bitfinex-derivatives","BTCF0:USTF0",1753175016234,1.22065364,118340.0,118330.0,0.4107662]
["bitfinex-derivatives","BTCF0:USTF0",1753175017739,1.22065364,118340.0,118330.0,0.43335544]
["bitfinex-derivatives","BTCF0:USTF0",1753175019031,0.62989364,118340.0,118330.0,0.43335544]
["bitfinex-derivatives","BTCF0:USTF0",1753175019228,1.22113364,118340.0,118330.0,0.43335544]
["bitfinex-derivatives","BTCF0:USTF0",1753175020839,0.9383316,118340.0,118330.0,0.43335544]
["bitfinex-derivatives","BTCF0:USTF0",1753175021039,1.22113364,118340.0,118330.0,0.43335544]
["bitfinex-derivatives","BTCF0:USTF0",1753175021846,1.58193364,118340.0,118330.0,0.26440924]
["bitfinex-derivatives","BTCF0:USTF0",1753175022033,1.58193364,118340.0,118330.0,0.21304924]
["bitfinex-derivatives","BTCF0:USTF0",1753175022239,1.58193364,118340.0,118330.0,0.18106924]
["bitfinex-derivatives","BTCF0:USTF0",1753175022645,1.58193364,118340.0,118330.0,0.16975924]
["bitfinex-derivatives","BTCF0:USTF0",1753175022840,0.1689462,118330.0,118320.0,0.20641674]
["bitfinex-derivatives","BTCF0:USTF0",1753175023144,0.99323824,118330.0,118320.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1753175023542,1.27604028,118330.0,118320.0,0.02260123]
["bitfinex-derivatives","BTCF0:USTF0",1753175023747,0.3009905,118320.0,118310.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1753175024043,1.81883458,118320.0,118310.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1753175024245,1.81883458,118320.0,118310.0,0.0792375]
["bitfinex-derivatives","BTCF0:USTF0",1753175025553,1.81883458,118320.0,118310.0,0.2712024]
["bitfinex-derivatives","BTCF0:USTF0",1753175025754,1.53603254,118320.0,118310.0,0.3445024]
["bitfinex-derivatives","BTCF0:USTF0",1753175026052,1.53603254,118320.0,118310.0,0.3455024]
["bitfinex-derivatives","BTCF0:USTF0",1753175026453,1.53603254,118320.0,118310.0,0.1765275]
["bitfinex-derivatives","BTCF0:USTF0",1753175026954,1.53703254,118320.0,118310.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753175027754,1.54003254,118320.0,118310.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753175032356,1.82283458,118320.0,118310.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753175032560,1.82283458,118320.0,118310.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753175038161,1.82283458,118320.0,118310.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753175038465,0.2988247,118310.0,118300.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1753175038666,0.94262674,118310.0,118300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753175038960,0.298839,118300.0,118290.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1753175039260,1.53240104,118300.0,118290.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1753175039657,1.52968585,118300.0,118290.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1753175039858,1.53404585,118300.0,118290.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1753175041160,1.53404585,118300.0,118290.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753175041657,0.30765381,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175041852,0.64004,118300.0,118290.0,0.7658833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042057,0.809029,118300.0,118290.0,0.7658833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042362,0.809029,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042363,0.810029,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042552,1.09283104,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042749,1.52187104,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175042954,1.52923104,118300.0,118290.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1753175043159,1.52923104,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175044757,1.52723104,118300.0,118290.0,0.4050833]
["bitfinex-derivatives","BTCF0:USTF0",1753175046263,1.52723104,118300.0,118290.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1753175046464,1.52723104,118300.0,118290.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1753175046661,1.52723104,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175047357,0.2983476,118280.0,118270.0,0.3135319]
["bitfinex-derivatives","BTCF0:USTF0",1753175047556,1.53270964,118280.0,118270.0,0.3135319]
["bitfinex-derivatives","BTCF0:USTF0",1753175047754,1.53270964,118280.0,118270.0,0.4049119]
["bitfinex-derivatives","BTCF0:USTF0",1753175048563,1.53270964,118280.0,118270.0,0.4059119]
["bitfinex-derivatives","BTCF0:USTF0",1753175048953,0.94194964,118280.0,118270.0,0.4059119]
["bitfinex-derivatives","BTCF0:USTF0",1753175049159,1.31764572,118280.0,118270.0,0.4059119]
["bitfinex-derivatives","BTCF0:USTF0",1753175049459,1.60044776,118280.0,118270.0,0.4059119]
["bitfinex-derivatives","BTCF0:USTF0",1753175050161,1.60044776,118280.0,118270.0,0.4069119]
["bitfinex-derivatives","BTCF0:USTF0",1753175050763,1.60044776,118280.0,118270.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1753175051069,1.60044776,118280.0,118270.0,0.4069119]
["bitfinex-derivatives","BTCF0:USTF0",1753175051467,1.60044776,118280.0,118270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753175051770,2.2440498,118280.0,118270.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753175053768,2.2440498,118280.0,118270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753175055260,2.2440498,118280.0,118270.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753175057064,2.2440498,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753175057670,2.2440498,118280.0,118270.0,0.03208214]
["bitfinex-derivatives","BTCF0:USTF0",1753175058064,2.2440498,118280.0,118270.0,0.08182214]
["bitfinex-derivatives","BTCF0:USTF0",1753175058772,2.2440498,118280.0,118270.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1753175059075,2.2440498,118280.0,118270.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1753175059372,0.72696572,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175059569,1.59584776,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175060570,1.31304572,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175060770,1.59584776,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175061070,1.60000776,118280.0,118270.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1753175061971,1.60000776,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175062572,1.31720572,118280.0,118270.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753175062772,1.60000776,118280.0,118270.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1753175063774,2.2436098,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753175063975,2.2438098,118280.0,118270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175065874,2.2438098,118280.0,118270.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1753175066776,2.2438098,118280.0,118270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175069074,1.67820572,118280.0,118270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175069281,2.2438098,118280.0,118270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175073184,2.2438098,118280.0,118260.0,0.04987805]
["bitfinex-derivatives","BTCF0:USTF0",1753175073185,0.2849721,118270.0,118260.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1753175073385,0.92857414,118270.0,118260.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1753175073580,0.6457721,118270.0,118260.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1753175073786,0.92857414,118270.0,118260.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1753175075683,0.92857414,118270.0,118260.0,0.04987805]
["bitfinex-derivatives","BTCF0:USTF0",1753175075990,0.92857414,118270.0,118260.0,0.05187805]
["bitfinex-derivatives","BTCF0:USTF0",1753175076180,0.92857414,118270.0,118260.0,0.00213805]
["bitfinex-derivatives","BTCF0:USTF0",1753175077087,0.92857414,118270.0,118260.0,0.00413805]
["bitfinex-derivatives","BTCF0:USTF0",1753175077583,0.92857414,118270.0,118260.0,0.07253805]
["bitfinex-derivatives","BTCF0:USTF0",1753175077890,0.86129414,118270.0,118260.0,0.43274659]
["bitfinex-derivatives","BTCF0:USTF0",1753175078090,1.1707221,118270.0,118260.0,0.43274659]
["bitfinex-derivatives","BTCF0:USTF0",1753175078291,1.03008166,118280.0,118270.0,0.2594621]
["bitfinex-derivatives","BTCF0:USTF0",1753175078492,1.60970166,118280.0,118270.0,0.3985121]
["bitfinex-derivatives","BTCF0:USTF0",1753175078690,1.60966166,118280.0,118270.0,0.3985121]
["bitfinex-derivatives","BTCF0:USTF0",1753175080195,1.60966166,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175080503,1.32685962,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175080692,1.60966166,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175080892,1.32685962,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175081197,1.60966166,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175081496,1.67478166,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175083401,1.39197962,118280.0,118270.0,0.4005121]
["bitfinex-derivatives","BTCF0:USTF0",1753175083695,1.67478166,118280.0,118270.0,0.42316344]
["bitfinex-derivatives","BTCF0:USTF0",1753175084300,1.31398166,118280.0,118270.0,0.42316344]
["bitfinex-derivatives","BTCF0:USTF0",1753175085399,1.31398166,118280.0,118270.0,0.45324558]
["bitfinex-derivatives","BTCF0:USTF0",1753175085600,0.71794166,118280.0,118270.0,0.45324558]
["bitfinex-derivatives","BTCF0:USTF0",1753175086095,1.31526166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175087899,0.72010166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175088104,1.31310166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175088399,1.31306166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175088804,0.71794166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175089102,1.31298166,118280.0,118270.0,0.45324498]
["bitfinex-derivatives","BTCF0:USTF0",1753175089502,1.31298166,118280.0,118270.0,0.43059364]
["bitfinex-derivatives","BTCF0:USTF0",1753175089900,1.31514166,118280.0,118270.0,0.43059364]
["bitfinex-derivatives","BTCF0:USTF0",1753175090099,1.31534166,118280.0,118270.0,0.43079364]
["bitfinex-derivatives","BTCF0:USTF0",1753175090698,1.03253962,118280.0,118270.0,0.43079364]
["bitfinex-derivatives","BTCF0:USTF0",1753175091002,1.31534166,118280.0,118270.0,0.43079364]
["bitfinex-derivatives","BTCF0:USTF0",1753175091903,1.31318166,118280.0,118270.0,0.43079364]
["bitfinex-derivatives","BTCF0:USTF0",1753175092199,0.11667812,118280.0,118270.0,0.80079364]
["bitfinex-derivatives","BTCF0:USTF0",1753175092498,0.59544,118280.0,118270.0,1.44439568]
["bitfinex-derivatives","BTCF0:USTF0",1753175093103,0.59544,118280.0,118270.0,1.45943675]
["bitfinex-derivatives","BTCF0:USTF0",1753175093903,0.59544,118280.0,118270.0,1.46806968]
["bitfinex-derivatives","BTCF0:USTF0",1753175095807,0.0002,118280.0,118270.0,1.46806968]
["bitfinex-derivatives","BTCF0:USTF0",1753175097805,0.0002,118280.0,118270.0,1.4455912]
["bitfinex-derivatives","BTCF0:USTF0",1753175098506,0.1692176,118280.0,118270.0,1.4455912]
["bitfinex-derivatives","BTCF0:USTF0",1753175098902,0.1692176,118280.0,118270.0,1.15415623]
["bitfinex-derivatives","BTCF0:USTF0",1753175099507,1.04629964,118280.0,118270.0,1.15415623]
["bitfinex-derivatives","BTCF0:USTF0",1753175100009,1.10948964,118280.0,118270.0,0.7707115]
["bitfinex-derivatives","BTCF0:USTF0",1753175100308,1.47244964,118280.0,118270.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1753175100505,1.47244964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175102309,1.11164964,118280.0,118270.0,0.42335663]
["bitfinex-derivatives","BTCF0:USTF0",1753175102509,0.8757676,118280.0,118270.0,0.42335663]
["bitfinex-derivatives","BTCF0:USTF0",1753175102705,1.15856964,118280.0,118270.0,0.42335663]
["bitfinex-derivatives","BTCF0:USTF0",1753175102903,1.51936964,118280.0,118270.0,0.42335663]
["bitfinex-derivatives","BTCF0:USTF0",1753175103203,1.51936964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175103408,1.15856964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175103907,1.52152964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175104611,1.16072964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175106511,1.52152964,118280.0,118270.0,0.4007119]
["bitfinex-derivatives","BTCF0:USTF0",1753175107314,1.52152964,118280.0,118270.0,0.42408989]
["bitfinex-derivatives","BTCF0:USTF0",1753175107718,1.52152964,118280.0,118270.0,0.49940608]
["bitfinex-derivatives","BTCF0:USTF0",1753175108311,1.52152964,118280.0,118270.0,0.28289418]
["bitfinex-derivatives","BTCF0:USTF0",1753175108615,1.52152964,118280.0,118270.0,0.23777097]
["bitfinex-derivatives","BTCF0:USTF0",1753175109312,1.52152964,118280.0,118270.0,0.28357097]
["bitfinex-derivatives","BTCF0:USTF0",1753175109616,1.2394476,118280.0,118270.0,0.45260287]
["bitfinex-derivatives","BTCF0:USTF0",1753175109912,1.52224964,118280.0,118270.0,0.28357097]
["bitfinex-derivatives","BTCF0:USTF0",1753175110519,1.52224964,118280.0,118270.0,0.45260287]
["bitfinex-derivatives","BTCF0:USTF0",1753175110718,1.52224964,118280.0,118270.0,0.28357097]
["bitfinex-derivatives","BTCF0:USTF0",1753175112014,1.52224964,118280.0,118270.0,0.23777097]
["bitfinex-derivatives","BTCF0:USTF0",1753175112219,1.52224964,118280.0,118270.0,0.28289418]
["bitfinex-derivatives","BTCF0:USTF0",1753175113010,1.2394476,118280.0,118270.0,0.28289418]
["bitfinex-derivatives","BTCF0:USTF0",1753175113216,1.52224964,118280.0,118270.0,0.28189418]
["bitfinex-derivatives","BTCF0:USTF0",1753175113718,1.52224964,118280.0,118270.0,0.32769418]
["bitfinex-derivatives","BTCF0:USTF0",1753175113920,1.52224964,118280.0,118270.0,0.32669418]
["bitfinex-derivatives","BTCF0:USTF0",1753175114418,1.52224964,118280.0,118270.0,0.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1753175115713,0.92724964,118280.0,118270.0,0.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1753175115917,0.92508964,118280.0,118270.0,0.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1753175116216,1.52156964,118280.0,118270.0,0.49572608]
["bitfinex-derivatives","BTCF0:USTF0",1753175118421,1.52156964,118280.0,118270.0,0.4655331]
["bitfinex-derivatives","BTCF0:USTF0",1753175118917,1.16076964,118280.0,118270.0,0.49579768]
["bitfinex-derivatives","BTCF0:USTF0",1753175119711,1.16016964,118280.0,118270.0,0.49579768]
["bitfinex-derivatives","BTCF0:USTF0",1753175119911,0.2182976,118280.0,118270.0,0.85659768]
["bitfinex-derivatives","BTCF0:USTF0",1753175120116,0.7650976,118280.0,118270.0,1.10913514]
["bitfinex-derivatives","BTCF0:USTF0",1753175120620,0.7650976,118280.0,118270.0,0.8263331]
["bitfinex-derivatives","BTCF0:USTF0",1753175122023,1.09399964,118280.0,118270.0,0.8263331]
["bitfinex-derivatives","BTCF0:USTF0",1753175126723,1.09399964,118280.0,118270.0,0.82637512]
["bitfinex-derivatives","BTCF0:USTF0",1753175127026,0.8111976,118280.0,118270.0,0.82637512]
["bitfinex-derivatives","BTCF0:USTF0",1753175127727,0.7650976,118280.0,118270.0,0.85667328]
["bitfinex-derivatives","BTCF0:USTF0",1753175128322,0.7650976,118280.0,118270.0,0.82637512]
["bitfinex-derivatives","BTCF0:USTF0",1753175129125,0.8111976,118280.0,118270.0,0.82637512]
["bitfinex-derivatives","BTCF0:USTF0",1753175131123,1.09399964,118280.0,118270.0,0.82637512]
["bitfinex-derivatives","BTCF0:USTF0",1753175132025,1.51647964,118280.0,118270.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1753175132327,1.51647964,118280.0,118270.0,0.45076154]
["bitfinex-derivatives","BTCF0:USTF0",1753175132531,1.15567964,118280.0,118270.0,0.45076154]
["bitfinex-derivatives","BTCF0:USTF0",1753175132728,1.15567964,118280.0,118270.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1753175132932,1.51647964,118280.0,118270.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1753175134029,1.51647964,118280.0,118270.0,0.45076154]
["bitfinex-derivatives","BTCF0:USTF0",1753175135033,1.80144168,118280.0,118270.0,0.23592964]
["bitfinex-derivatives","BTCF0:USTF0",1753175135231,1.80144168,118280.0,118270.0,0.36201154]
["bitfinex-derivatives","BTCF0:USTF0",1753175135428,1.51863964,118280.0,118270.0,0.36201154]
["bitfinex-derivatives","BTCF0:USTF0",1753175135629,1.15783964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175135829,1.15567964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175136029,0.8728776,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175136330,1.51647964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175136530,1.15567964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175137223,1.51647964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175137623,1.51863964,118280.0,118270.0,0.44735154]
["bitfinex-derivatives","BTCF0:USTF0",1753175137828,1.51863964,118280.0,118270.0,0.43976578]
["bitfinex-derivatives","BTCF0:USTF0",1753175139130,1.51863964,118280.0,118270.0,0.18539388]
["bitfinex-derivatives","BTCF0:USTF0",1753175139333,1.51863964,118280.0,118270.0,0.11699388]
["bitfinex-derivatives","BTCF0:USTF0",1753175139733,1.51863964,118280.0,118270.0,0.35319628]
["bitfinex-derivatives","BTCF0:USTF0",1753175140034,1.51863964,118280.0,118270.0,0.38361628]
["bitfinex-derivatives","BTCF0:USTF0",1753175140835,1.15783964,118280.0,118270.0,0.43853628]
["bitfinex-derivatives","BTCF0:USTF0",1753175141432,1.51863964,118280.0,118270.0,0.43853628]
["bitfinex-derivatives","BTCF0:USTF0",1753175142931,1.51863964,118280.0,118270.0,0.22507388]
["bitfinex-derivatives","BTCF0:USTF0",1753175145841,1.51863964,118280.0,118270.0,0.39410628]
["bitfinex-derivatives","BTCF0:USTF0",1753175146935,1.51863964,118280.0,118270.0,0.18416388]
["bitfinex-derivatives","BTCF0:USTF0",1753175147135,1.51863964,118280.0,118270.0,0.09608388]
["bitfinex-derivatives","BTCF0:USTF0",1753175147736,1.51863964,118280.0,118270.0,0.12317964]
["bitfinex-derivatives","BTCF0:USTF0",1753175148136,1.51863964,118280.0,118270.0,0.35680204]
["bitfinex-derivatives","BTCF0:USTF0",1753175148439,1.51863964,118280.0,118270.0,0.44300204]
["bitfinex-derivatives","BTCF0:USTF0",1753175148440,1.15783964,118280.0,118270.0,0.44300204]
["bitfinex-derivatives","BTCF0:USTF0",1753175149842,1.51863964,118280.0,118270.0,0.44300204]
["bitfinex-derivatives","BTCF0:USTF0",1753175151543,0.92427964,118280.0,118270.0,0.44300204]
["bitfinex-derivatives","BTCF0:USTF0",1753175152047,1.51723964,118280.0,118270.0,0.44300204]
["bitfinex-derivatives","BTCF0:USTF0",1753175152545,0.5334676,118280.0,118270.0,0.48812525]
["bitfinex-derivatives","BTCF0:USTF0",1753175152745,0.8107076,118280.0,118270.0,0.45781562]
["bitfinex-derivatives","BTCF0:USTF0",1753175153643,0.8688976,118280.0,118270.0,0.45781562]
["bitfinex-derivatives","BTCF0:USTF0",1753175153843,1.15169964,118280.0,118270.0,0.45781562]
["bitfinex-derivatives","BTCF0:USTF0",1753175154844,1.15169964,118280.0,118270.0,0.48812243]
["bitfinex-derivatives","BTCF0:USTF0",1753175155046,1.15169964,118280.0,118270.0,0.31909003]
["bitfinex-derivatives","BTCF0:USTF0",1753175155241,1.15169964,118280.0,118270.0,0.48812253]
["bitfinex-derivatives","BTCF0:USTF0",1753175155843,1.15169964,118280.0,118270.0,0.45781572]
["bitfinex-derivatives","BTCF0:USTF0",1753175157145,1.15169964,118280.0,118270.0,0.48812607]
["bitfinex-derivatives","BTCF0:USTF0",1753175157746,1.15169964,118280.0,118270.0,0.44300286]
["bitfinex-derivatives","BTCF0:USTF0",1753175158946,1.15385964,118280.0,118270.0,0.44300286]
["bitfinex-derivatives","BTCF0:USTF0",1753175159141,1.79746168,118280.0,118270.0,0.21798036]
["bitfinex-derivatives","BTCF0:USTF0",1753175159347,1.79746168,118280.0,118270.0,0.18777036]
["bitfinex-derivatives","BTCF0:USTF0",1753175159544,1.51465964,118280.0,118270.0,0.18777036]
["bitfinex-derivatives","BTCF0:USTF0",1753175160643,1.71845664,118280.0,118270.0,0.18777036]
["bitfinex-derivatives","BTCF0:USTF0",1753175161337,2.00125868,118280.0,118270.0,0.18777036]
["bitfinex-derivatives","BTCF0:USTF0",1753175161540,2.00125868,118280.0,118260.0,0.0304484]
["bitfinex-derivatives","BTCF0:USTF0",1753175161740,0.84898484,118270.0,118260.0,0.00886134]
["bitfinex-derivatives","BTCF0:USTF0",1753175162141,0.1690614,118250.0,118240.0,0.17695321]
["bitfinex-derivatives","BTCF0:USTF0",1753175162346,1.76574344,118250.0,118240.0,0.17695321]
["bitfinex-derivatives","BTCF0:USTF0",1753175162644,1.40494344,118250.0,118240.0,0.34602891]
["bitfinex-derivatives","BTCF0:USTF0",1753175163448,1.05244402,118250.0,118240.0,0.34602891]
["bitfinex-derivatives","BTCF0:USTF0",1753175163648,1.41324402,118250.0,118240.0,0.34602891]
["bitfinex-derivatives","BTCF0:USTF0",1753175164649,1.41324402,118250.0,118240.0,0.34802891]
["bitfinex-derivatives","BTCF0:USTF0",1753175165049,1.41324402,118250.0,118240.0,0.17895321]
["bitfinex-derivatives","BTCF0:USTF0",1753175165250,1.61704102,118250.0,118240.0,0.17895321]
["bitfinex-derivatives","BTCF0:USTF0",1753175165754,1.25624102,118250.0,118240.0,0.34802851]
["bitfinex-derivatives","BTCF0:USTF0",1753175165955,1.61704102,118250.0,118240.0,0.34802851]
["bitfinex-derivatives","BTCF0:USTF0",1753175166557,1.61704102,118250.0,118240.0,0.3029053]
["bitfinex-derivatives","BTCF0:USTF0",1753175166952,1.61704102,118250.0,118240.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1753175168051,1.33423898,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175168355,1.61704102,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175168555,1.68637356,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175169258,1.68637356,118250.0,118240.0,0.3049052]
["bitfinex-derivatives","BTCF0:USTF0",1753175169556,1.68637356,118250.0,118240.0,0.3351152]
["bitfinex-derivatives","BTCF0:USTF0",1753175169758,1.68637356,118250.0,118240.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1753175171955,1.68637356,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175173356,1.40357152,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175173556,1.68637356,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175174062,1.68637356,118250.0,118240.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1753175174458,1.68637356,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175175060,1.9691756,118250.0,118240.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753175175363,1.9691756,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175177264,2.22288978,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753175177860,2.47288978,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753175178164,2.47288978,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753175178368,2.47308978,118250.0,118240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175178756,0.1691025,118220.0,118210.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1753175178956,1.40578454,118220.0,118210.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753175179156,0.81270454,118220.0,118210.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753175179362,1.40722454,118220.0,118210.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753175179569,0.1691179,118210.0,118200.0,0.17923321]
["bitfinex-derivatives","BTCF0:USTF0",1753175179761,0.81271994,118210.0,118200.0,0.17923321]
["bitfinex-derivatives","BTCF0:USTF0",1753175180157,0.7337149,118210.0,118200.0,0.17923321]
["bitfinex-derivatives","BTCF0:USTF0",1753175180468,1.01651694,118210.0,118200.0,0.17923321]
["bitfinex-derivatives","BTCF0:USTF0",1753175180970,0.7337149,118210.0,118200.0,0.34836531]
["bitfinex-derivatives","BTCF0:USTF0",1753175181166,1.01651694,118210.0,118200.0,0.34836531]
["bitfinex-derivatives","BTCF0:USTF0",1753175181365,1.01651694,118210.0,118200.0,0.35036531]
["bitfinex-derivatives","BTCF0:USTF0",1753175181767,1.01651694,118210.0,118200.0,0.18123321]
["bitfinex-derivatives","BTCF0:USTF0",1753175182162,1.01651694,118210.0,118200.0,0.35036531]
["bitfinex-derivatives","BTCF0:USTF0",1753175182363,1.01651694,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175182563,0.203797,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175182764,1.08243904,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175182960,0.799637,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175183269,1.08243904,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175183464,1.25155684,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175183669,1.08243904,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175184168,1.25155684,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175184367,0.799637,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175184568,0.48659904,118210.0,118200.0,0.79696531]
["bitfinex-derivatives","BTCF0:USTF0",1753175184769,1.08263904,118210.0,118200.0,0.79696531]
["bitfinex-derivatives","BTCF0:USTF0",1753175184966,0.799837,118210.0,118200.0,0.79696531]
["bitfinex-derivatives","BTCF0:USTF0",1753175185570,0.9689548,118210.0,118200.0,0.79696531]
["bitfinex-derivatives","BTCF0:USTF0",1753175185762,1.08263904,118210.0,118200.0,0.43616531]
["bitfinex-derivatives","BTCF0:USTF0",1753175185964,1.08263904,118210.0,118200.0,0.79696531]
["bitfinex-derivatives","BTCF0:USTF0",1753175186273,1.25175684,118210.0,118200.0,0.3910421]
["bitfinex-derivatives","BTCF0:USTF0",1753175186573,0.799837,118210.0,118200.0,0.3910421]
["bitfinex-derivatives","BTCF0:USTF0",1753175186871,0.799837,118210.0,118200.0,0.7518421]
["bitfinex-derivatives","BTCF0:USTF0",1753175187168,0.9689548,118210.0,118200.0,0.7518421]
["bitfinex-derivatives","BTCF0:USTF0",1753175187568,0.799837,118210.0,118200.0,0.7518421]
["bitfinex-derivatives","BTCF0:USTF0",1753175187763,0.203797,118210.0,118200.0,1.40464414]
["bitfinex-derivatives","BTCF0:USTF0",1753175187968,0.203797,118210.0,118200.0,1.45004375]
["bitfinex-derivatives","BTCF0:USTF0",1753175188268,0.5958,118220.0,118200.0,1.45004375]
["bitfinex-derivatives","BTCF0:USTF0",1753175188269,0.5958,118220.0,118210.0,0.1691178]
["bitfinex-derivatives","BTCF0:USTF0",1753175188576,0.5958,118220.0,118210.0,1.38802908]
["bitfinex-derivatives","BTCF0:USTF0",1753175188873,1.13217274,118230.0,118220.0,0.3890135]
["bitfinex-derivatives","BTCF0:USTF0",1753175189066,1.13217274,118230.0,118220.0,0.7498135]
["bitfinex-derivatives","BTCF0:USTF0",1753175189269,0.59572,118230.0,118220.0,0.7498135]
["bitfinex-derivatives","BTCF0:USTF0",1753175189772,1.50323904,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175190178,1.51712904,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175190369,1.51861904,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175190871,1.51712904,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175191373,1.72092604,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175191775,1.72192604,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175196880,1.66576494,118240.0,118230.0,0.3889992]
["bitfinex-derivatives","BTCF0:USTF0",1753175197081,1.66596494,118240.0,118230.0,0.3891992]
["bitfinex-derivatives","BTCF0:USTF0",1753175197280,1.30516494,118240.0,118230.0,0.3891992]
["bitfinex-derivatives","BTCF0:USTF0",1753175197780,1.30516494,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175198176,0.811007,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175198378,0.800637,118240.0,118230.0,0.70230856]
["bitfinex-derivatives","BTCF0:USTF0",1753175199279,0.9697109,118240.0,118230.0,0.74776954]
["bitfinex-derivatives","BTCF0:USTF0",1753175200381,0.9697109,118240.0,118230.0,0.70230856]
["bitfinex-derivatives","BTCF0:USTF0",1753175200582,0.3740709,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175200783,0.3740709,118240.0,118230.0,0.4649675]
["bitfinex-derivatives","BTCF0:USTF0",1753175201382,0.3740709,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175201877,0.68422294,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175202079,1.04502294,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175202278,0.68422294,118240.0,118230.0,0.41950652]
["bitfinex-derivatives","BTCF0:USTF0",1753175203488,1.04651294,118240.0,118230.0,0.41950632]
["bitfinex-derivatives","BTCF0:USTF0",1753175204082,1.32931498,118240.0,118230.0,0.14547732]
["bitfinex-derivatives","BTCF0:USTF0",1753175204381,1.32931498,118240.0,118230.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1753175205684,1.04651294,118240.0,118230.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1753175205886,1.32931498,118240.0,118230.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1753175207387,1.32931498,118240.0,118230.0,0.11526199]
["bitfinex-derivatives","BTCF0:USTF0",1753175207780,1.32931498,118240.0,118230.0,0.31465871]
["bitfinex-derivatives","BTCF0:USTF0",1753175207980,1.32931498,118240.0,118230.0,0.03059931]
["bitfinex-derivatives","BTCF0:USTF0",1753175208196,1.32931498,118240.0,118230.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1753175208595,1.32931498,118240.0,118230.0,0.16938139]
["bitfinex-derivatives","BTCF0:USTF0",1753175208790,1.32931498,118240.0,118230.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1753175208999,1.32931498,118240.0,118230.0,0.11384199]
["bitfinex-derivatives","BTCF0:USTF0",1753175209998,1.32931498,118240.0,118230.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1753175210199,0.1690894,118230.0,118220.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1753175210401,1.43374144,118230.0,118220.0,0.3249178]
["bitfinex-derivatives","BTCF0:USTF0",1753175210792,1.43374144,118230.0,118210.0,0.1811661]
["bitfinex-derivatives","BTCF0:USTF0",1753175210793,0.1791237,118220.0,118210.0,0.07789732]
["bitfinex-derivatives","BTCF0:USTF0",1753175211099,0.83691574,118220.0,118210.0,0.14385732]
["bitfinex-derivatives","BTCF0:USTF0",1753175212799,0.83691574,118220.0,118210.0,0.14585732]
["bitfinex-derivatives","BTCF0:USTF0",1753175213394,0.83691574,118220.0,118210.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1753175213595,0.83691574,118220.0,118210.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1753175214506,0.83691574,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175215300,1.04071274,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175217004,0.7579107,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175217200,1.04071274,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175220205,1.04071274,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753175220406,1.04071274,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753175220707,1.04071274,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753175220906,1.04071274,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753175221102,0.1787376,118210.0,118200.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753175221410,1.43144964,118210.0,118200.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753175221811,1.1487676,118210.0,118200.0,0.2826819]
["bitfinex-derivatives","BTCF0:USTF0",1753175222110,1.43156964,118210.0,118200.0,0.3035219]
["bitfinex-derivatives","BTCF0:USTF0",1753175222304,1.43148964,118210.0,118200.0,0.3035219]
["bitfinex-derivatives","BTCF0:USTF0",1753175222809,1.43184964,118210.0,118200.0,0.3927419]
["bitfinex-derivatives","BTCF0:USTF0",1753175223008,1.43172964,118210.0,118200.0,0.3927419]
["bitfinex-derivatives","BTCF0:USTF0",1753175223210,0.83467964,118210.0,118200.0,0.3927419]
["bitfinex-derivatives","BTCF0:USTF0",1753175223401,0.01002,118210.0,118200.0,0.3927419]
["bitfinex-derivatives","BTCF0:USTF0",1753175223606,0.7759376,118210.0,118200.0,0.69823419]
["bitfinex-derivatives","BTCF0:USTF0",1753175223807,0.7759376,118210.0,118200.0,0.41543215]
["bitfinex-derivatives","BTCF0:USTF0",1753175224213,0.7759376,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175224417,1.05873964,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175224712,0.7759376,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175225305,0.9797346,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175225501,1.62333664,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175225706,1.63527664,118210.0,118200.0,0.41743215]
["bitfinex-derivatives","BTCF0:USTF0",1753175226113,1.3524746,118210.0,118200.0,0.3947419]
["bitfinex-derivatives","BTCF0:USTF0",1753175226311,1.63527664,118210.0,118200.0,0.41742257]
["bitfinex-derivatives","BTCF0:USTF0",1753175226712,1.63552664,118210.0,118200.0,0.24829067]
["bitfinex-derivatives","BTCF0:USTF0",1753175226914,1.63572664,118210.0,118200.0,0.3949425]
["bitfinex-derivatives","BTCF0:USTF0",1753175227615,1.3529246,118210.0,118200.0,0.3949425]
["bitfinex-derivatives","BTCF0:USTF0",1753175227808,1.63572664,118210.0,118200.0,0.3949425]
["bitfinex-derivatives","BTCF0:USTF0",1753175228005,1.91852868,118210.0,118200.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1753175228315,1.63572664,118210.0,118200.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1753175229709,1.63572664,118210.0,118200.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1753175231110,1.63572664,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753175231514,1.63572664,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175232214,1.63572664,118210.0,118200.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753175232605,1.63572664,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175233016,1.63572664,118210.0,118200.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753175234320,1.63572664,118210.0,118200.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753175234621,1.63572664,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175235509,1.3529246,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175235713,1.63572664,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175236310,0.1691327,118200.0,118190.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753175236507,0.1691327,118200.0,118180.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753175236508,0.179297,118190.0,118180.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753175236709,1.43239904,118190.0,118180.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753175236911,1.43239904,118190.0,118180.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1753175237219,1.43239904,118190.0,118180.0,0.3893813]
["bitfinex-derivatives","BTCF0:USTF0",1753175237821,1.43239904,118190.0,118180.0,0.41968862]
["bitfinex-derivatives","BTCF0:USTF0",1753175238416,1.43239904,118190.0,118180.0,0.4651496]
["bitfinex-derivatives","BTCF0:USTF0",1753175238817,1.43239904,118190.0,118180.0,0.41213255]
["bitfinex-derivatives","BTCF0:USTF0",1753175239414,0.60847,118190.0,118180.0,0.77293255]
["bitfinex-derivatives","BTCF0:USTF0",1753175239614,0.71163329,118200.0,118180.0,0.91688061]
["bitfinex-derivatives","BTCF0:USTF0",1753175239814,0.42883125,118200.0,118190.0,0.69492029]
["bitfinex-derivatives","BTCF0:USTF0",1753175240012,0.66627125,118200.0,118190.0,1.06492029]
["bitfinex-derivatives","BTCF0:USTF0",1753175240212,0.59824,118200.0,118190.0,1.06492029]
["bitfinex-derivatives","BTCF0:USTF0",1753175240414,0.802037,118200.0,118190.0,1.06492029]
["bitfinex-derivatives","BTCF0:USTF0",1753175240824,0.203797,118200.0,118190.0,1.45602761]
["bitfinex-derivatives","BTCF0:USTF0",1753175241126,0.204797,118200.0,118190.0,0.80322557]
["bitfinex-derivatives","BTCF0:USTF0",1753175241424,0.3739297,118200.0,118190.0,0.80322557]
["bitfinex-derivatives","BTCF0:USTF0",1753175241917,0.204797,118200.0,118190.0,1.61198767]
["bitfinex-derivatives","BTCF0:USTF0",1753175242125,0.205797,118200.0,118190.0,1.63071539]
["bitfinex-derivatives","BTCF0:USTF0",1753175244119,0.155797,118200.0,118190.0,1.66102271]
["bitfinex-derivatives","BTCF0:USTF0",1753175244322,0.8941788,118220.0,118210.0,0.3701684]
["bitfinex-derivatives","BTCF0:USTF0",1753175244622,0.8941788,118220.0,118210.0,0.44240171]
["bitfinex-derivatives","BTCF0:USTF0",1753175245019,0.8941788,118220.0,118210.0,0.41966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175245915,0.8941788,118220.0,118210.0,0.79966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175246309,0.8941788,118220.0,118210.0,0.41966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175247010,0.8951788,118220.0,118210.0,0.41966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175247318,1.0989758,118220.0,118210.0,0.41966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175247721,1.0566963,118220.0,118210.0,0.44239614]
["bitfinex-derivatives","BTCF0:USTF0",1753175248514,1.0566963,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175249320,1.014418,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175249521,0.204797,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175249821,0.204797,118220.0,118210.0,0.74207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175250722,0.3739011,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175251124,0.5754411,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175251723,0.4615111,118220.0,118210.0,0.41207425]
["bitfinex-derivatives","BTCF0:USTF0",1753175253828,0.4615111,118220.0,118210.0,0.41966029]
["bitfinex-derivatives","BTCF0:USTF0",1753175254129,0.4617111,118220.0,118210.0,0.41986029]
["bitfinex-derivatives","BTCF0:USTF0",1753175254428,0.5770011,118220.0,118210.0,0.44257751]
["bitfinex-derivatives","BTCF0:USTF0",1753175254623,1.28192645,118220.0,118210.0,0.44257751]
["bitfinex-derivatives","BTCF0:USTF0",1753175254818,1.28192645,118220.0,118210.0,0.41225562]
["bitfinex-derivatives","BTCF0:USTF0",1753175255020,1.28192645,118220.0,118210.0,0.15683722]
["bitfinex-derivatives","BTCF0:USTF0",1753175255319,1.28192645,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175263128,1.23325542,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175264835,1.83049542,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175265036,1.83049542,118220.0,118210.0,0.15683722]
["bitfinex-derivatives","BTCF0:USTF0",1753175266532,1.83049542,118220.0,118210.0,0.13766722]
["bitfinex-derivatives","BTCF0:USTF0",1753175266934,1.83049542,118220.0,118210.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1753175267738,1.83049542,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175268546,1.5468611,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175268744,1.83049542,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175269342,1.83049542,118220.0,118210.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1753175273944,1.5468611,118220.0,118210.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1753175274245,1.83049542,118220.0,118210.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1753175277751,1.83049542,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175279451,1.89129799,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175279647,0.20845,118210.0,118190.0,0.01872772]
["bitfinex-derivatives","BTCF0:USTF0",1753175279849,0.256547,118190.0,118180.0,0.15289722]
["bitfinex-derivatives","BTCF0:USTF0",1753175280047,1.02203132,118190.0,118180.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1753175280249,1.02203132,118190.0,118180.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1753175280250,1.22582832,118190.0,118180.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1753175280753,1.22582832,118190.0,118180.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1753175280952,0.942194,118190.0,118180.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1753175281152,1.22582832,118190.0,118180.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1753175281559,0.2246813,118180.0,118170.0,0.18451722]
["bitfinex-derivatives","BTCF0:USTF0",1753175281748,1.61900562,118180.0,118170.0,0.18451722]
["bitfinex-derivatives","BTCF0:USTF0",1753175281944,1.61900562,118180.0,118170.0,0.23871722]
["bitfinex-derivatives","BTCF0:USTF0",1753175282249,1.61900562,118180.0,118170.0,0.13324722]
["bitfinex-derivatives","BTCF0:USTF0",1753175282448,1.61900562,118180.0,118170.0,0.15289722]
["bitfinex-derivatives","BTCF0:USTF0",1753175283256,1.62763194,118180.0,118170.0,0.15589722]
["bitfinex-derivatives","BTCF0:USTF0",1753175283953,1.62763194,118180.0,118170.0,0.15789722]
["bitfinex-derivatives","BTCF0:USTF0",1753175284156,1.62763194,118180.0,118170.0,0.02771722]
["bitfinex-derivatives","BTCF0:USTF0",1753175284355,1.62763194,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753175285153,1.83142894,118180.0,118170.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1753175285461,1.83142894,118180.0,118170.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1753175287165,1.83142894,118180.0,118170.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1753175287556,1.83142894,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753175287757,1.83142894,118180.0,118170.0,0.05803911]
["bitfinex-derivatives","BTCF0:USTF0",1753175288460,1.83142894,118180.0,118170.0,0.16856911]
["bitfinex-derivatives","BTCF0:USTF0",1753175288862,1.83142894,118180.0,118170.0,0.18821911]
["bitfinex-derivatives","BTCF0:USTF0",1753175290358,1.83142894,118180.0,118170.0,0.15789722]
["bitfinex-derivatives","BTCF0:USTF0",1753175291455,1.83142894,118180.0,118170.0,0.02771722]
["bitfinex-derivatives","BTCF0:USTF0",1753175293560,1.83142894,118180.0,118170.0,0.13824722]
["bitfinex-derivatives","BTCF0:USTF0",1753175293767,1.83142894,118180.0,118170.0,0.15789722]
["bitfinex-derivatives","BTCF0:USTF0",1753175295665,1.83070894,118180.0,118170.0,0.24371722]
["bitfinex-derivatives","BTCF0:USTF0",1753175295870,1.83070894,118180.0,118170.0,0.27403911]
["bitfinex-derivatives","BTCF0:USTF0",1753175296561,1.83070894,118180.0,118170.0,0.19850911]
["bitfinex-derivatives","BTCF0:USTF0",1753175296757,1.83090894,118180.0,118170.0,0.18841911]
["bitfinex-derivatives","BTCF0:USTF0",1753175298069,1.83090894,118180.0,118170.0,0.16876911]
["bitfinex-derivatives","BTCF0:USTF0",1753175299869,1.83090894,118180.0,118170.0,0.18759911]
["bitfinex-derivatives","BTCF0:USTF0",1753175302171,0.95103462,118180.0,118170.0,0.18759911]
["bitfinex-derivatives","BTCF0:USTF0",1753175302376,1.83066894,118180.0,118170.0,0.27091911]
["bitfinex-derivatives","BTCF0:USTF0",1753175303266,1.54703462,118180.0,118170.0,0.24820189]
["bitfinex-derivatives","BTCF0:USTF0",1753175303467,1.23466894,118180.0,118170.0,0.24820189]
["bitfinex-derivatives","BTCF0:USTF0",1753175303773,1.42662462,118180.0,118170.0,0.41737729]
["bitfinex-derivatives","BTCF0:USTF0",1753175303970,1.34945894,118180.0,118170.0,0.82366013]
["bitfinex-derivatives","BTCF0:USTF0",1753175304175,0.46918462,118180.0,118170.0,0.82366013]
["bitfinex-derivatives","BTCF0:USTF0",1753175304377,0.887957,118180.0,118170.0,0.79333824]
["bitfinex-derivatives","BTCF0:USTF0",1753175304776,1.0571181,118180.0,118170.0,0.79333824]
["bitfinex-derivatives","BTCF0:USTF0",1753175305778,1.0571181,118180.0,118170.0,1.12333824]
["bitfinex-derivatives","BTCF0:USTF0",1753175305974,1.0571181,118180.0,118170.0,1.11057562]
["bitfinex-derivatives","BTCF0:USTF0",1753175306177,1.34075242,118180.0,118170.0,0.77057562]
["bitfinex-derivatives","BTCF0:USTF0",1753175306379,1.0571181,118180.0,118170.0,0.77057562]
["bitfinex-derivatives","BTCF0:USTF0",1753175307181,1.0575981,118180.0,118170.0,0.77057562]
["bitfinex-derivatives","BTCF0:USTF0",1753175307976,1.0575981,118180.0,118170.0,0.80086924]
["bitfinex-derivatives","BTCF0:USTF0",1753175308273,1.0575981,118180.0,118170.0,0.77057562]
["bitfinex-derivatives","BTCF0:USTF0",1753175308479,1.0575981,118180.0,118170.0,0.80086924]
["bitfinex-derivatives","BTCF0:USTF0",1753175309280,1.46558242,118180.0,118170.0,0.63169384]
["bitfinex-derivatives","BTCF0:USTF0",1753175309480,1.46558242,118180.0,118170.0,0.60897362]
["bitfinex-derivatives","BTCF0:USTF0",1753175309775,1.1819481,118180.0,118170.0,0.20582362]
["bitfinex-derivatives","BTCF0:USTF0",1753175309972,1.82638242,118180.0,118170.0,0.18761023]
["bitfinex-derivatives","BTCF0:USTF0",1753175310371,1.82638242,118180.0,118170.0,0.13848661]
["bitfinex-derivatives","BTCF0:USTF0",1753175311386,1.82638242,118180.0,118170.0,0.02795661]
["bitfinex-derivatives","BTCF0:USTF0",1753175315986,1.5427481,118180.0,118170.0,0.02795661]
["bitfinex-derivatives","BTCF0:USTF0",1753175316185,1.82638242,118180.0,118170.0,0.02795661]
["bitfinex-derivatives","BTCF0:USTF0",1753175316478,1.82638242,118180.0,118170.0,0.09141661]
["bitfinex-derivatives","BTCF0:USTF0",1753175317484,1.82638242,118180.0,118170.0,0.13700661]
["bitfinex-derivatives","BTCF0:USTF0",1753175318983,1.5427481,118180.0,118170.0,0.13700661]
["bitfinex-derivatives","BTCF0:USTF0",1753175319186,1.82638242,118180.0,118170.0,0.15583661]
["bitfinex-derivatives","BTCF0:USTF0",1753175323289,1.82638242,118180.0,118170.0,0.09141661]
["bitfinex-derivatives","BTCF0:USTF0",1753175323484,1.82638242,118180.0,118170.0,0.02795661]
["bitfinex-derivatives","BTCF0:USTF0",1753175326188,1.82638242,118180.0,118170.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753175326490,0.3736746,118170.0,118160.0,0.07152791]
["bitfinex-derivatives","BTCF0:USTF0",1753175326690,1.01810892,118170.0,118160.0,0.07152791]
["bitfinex-derivatives","BTCF0:USTF0",1753175327689,0.7344746,118170.0,118160.0,0.07152791]
["bitfinex-derivatives","BTCF0:USTF0",1753175327984,1.01810892,118170.0,118160.0,0.08283768]
["bitfinex-derivatives","BTCF0:USTF0",1753175328177,1.01810892,118170.0,118160.0,0.13106768]
["bitfinex-derivatives","BTCF0:USTF0",1753175328381,1.3313946,118170.0,118160.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1753175328683,1.61502892,118170.0,118160.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1753175328880,1.3313946,118170.0,118160.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1753175329190,1.25634892,118170.0,118160.0,0.3899191]
["bitfinex-derivatives","BTCF0:USTF0",1753175329388,1.61714892,118170.0,118160.0,0.3899191]
["bitfinex-derivatives","BTCF0:USTF0",1753175329696,0.7344746,118170.0,118160.0,0.3899191]
["bitfinex-derivatives","BTCF0:USTF0",1753175329887,0.2519246,118170.0,118160.0,0.40894761]
["bitfinex-derivatives","BTCF0:USTF0",1753175330191,1.13439892,118170.0,118160.0,0.40894761]
["bitfinex-derivatives","BTCF0:USTF0",1753175330489,1.33819592,118170.0,118160.0,0.40894761]
["bitfinex-derivatives","BTCF0:USTF0",1753175331486,1.38577592,118170.0,118160.0,0.40894761]
["bitfinex-derivatives","BTCF0:USTF0",1753175331682,1.82074592,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753175332187,1.44966592,118170.0,118160.0,0.3899189]
["bitfinex-derivatives","BTCF0:USTF0",1753175332486,1.4152016,118170.0,118160.0,0.3899189]
["bitfinex-derivatives","BTCF0:USTF0",1753175332788,1.5268316,118170.0,118160.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1753175332990,1.82046592,118170.0,118160.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1753175337798,1.82046592,118170.0,118160.0,0.20597362]
["bitfinex-derivatives","BTCF0:USTF0",1753175338394,1.82046592,118170.0,118160.0,0.15554199]
["bitfinex-derivatives","BTCF0:USTF0",1753175339097,1.82046592,118170.0,118160.0,0.02673199]
["bitfinex-derivatives","BTCF0:USTF0",1753175339296,1.22190592,118170.0,118160.0,0.24346199]
["bitfinex-derivatives","BTCF0:USTF0",1753175339497,1.82310592,118170.0,118160.0,0.24346199]
["bitfinex-derivatives","BTCF0:USTF0",1753175340298,1.82310592,118170.0,118160.0,0.27375561]
["bitfinex-derivatives","BTCF0:USTF0",1753175341498,1.82310592,118170.0,118160.0,0.24346199]
["bitfinex-derivatives","BTCF0:USTF0",1753175342599,1.82310592,118170.0,118160.0,0.41265069]
["bitfinex-derivatives","BTCF0:USTF0",1753175343391,0.834867,118170.0,118160.0,1.40464664]
["bitfinex-derivatives","BTCF0:USTF0",1753175343693,0.203997,118170.0,118160.0,1.42757382]
["bitfinex-derivatives","BTCF0:USTF0",1753175343995,0.3731714,118170.0,118160.0,1.40484664]
["bitfinex-derivatives","BTCF0:USTF0",1753175344200,0.203997,118170.0,118160.0,1.45032948]
["bitfinex-derivatives","BTCF0:USTF0",1753175344398,0.3731714,118170.0,118160.0,1.45032948]
["bitfinex-derivatives","BTCF0:USTF0",1753175344893,0.203997,118170.0,118160.0,1.86958548]
["bitfinex-derivatives","BTCF0:USTF0",1753175345500,0.3731714,118170.0,118160.0,1.81929186]
["bitfinex-derivatives","BTCF0:USTF0",1753175345693,0.3731714,118170.0,118160.0,0.96565754]
["bitfinex-derivatives","BTCF0:USTF0",1753175345894,0.73024572,118170.0,118160.0,0.43560154]
["bitfinex-derivatives","BTCF0:USTF0",1753175346200,0.73955572,118170.0,118160.0,0.4658965]
["bitfinex-derivatives","BTCF0:USTF0",1753175346403,0.85118572,118170.0,118160.0,0.4658965]
["bitfinex-derivatives","BTCF0:USTF0",1753175346601,1.22210572,118170.0,118160.0,0.1895678]
["bitfinex-derivatives","BTCF0:USTF0",1753175346796,1.22210572,118170.0,118160.0,0.03449496]
["bitfinex-derivatives","BTCF0:USTF0",1753175346996,1.22210572,118170.0,118160.0,0.05721741]
["bitfinex-derivatives","BTCF0:USTF0",1753175347204,0.9384714,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175347403,1.22210572,118170.0,118160.0,0.05721741]
["bitfinex-derivatives","BTCF0:USTF0",1753175348003,1.22210572,118170.0,118160.0,0.08828245]
["bitfinex-derivatives","BTCF0:USTF0",1753175348203,1.22210572,118170.0,118160.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753175348405,1.22210572,118170.0,118160.0,0.08828245]
["bitfinex-derivatives","BTCF0:USTF0",1753175349607,1.22210572,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175351408,0.9384714,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175351706,1.22210572,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175353909,0.9384714,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175354108,1.22210572,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175356009,1.22210572,118170.0,118160.0,0.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1753175356311,1.22210572,118170.0,118160.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753175361116,1.22210572,118170.0,118160.0,0.02692245]
["bitfinex-derivatives","BTCF0:USTF0",1753175367917,1.22210572,118170.0,118160.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753175368318,1.50574004,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753175368515,1.50554004,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753175370320,0.9382714,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753175370521,1.50554004,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753175374524,2.10418004,118170.0,118160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753175375121,0.2519073,118140.0,118130.0,0.62454741]
["bitfinex-derivatives","BTCF0:USTF0",1753175375321,1.24399162,118140.0,118130.0,1.16377911]
["bitfinex-derivatives","BTCF0:USTF0",1753175375718,0.9603573,118140.0,118130.0,0.99454741]
["bitfinex-derivatives","BTCF0:USTF0",1753175375918,0.8505473,118140.0,118130.0,1.16377911]
["bitfinex-derivatives","BTCF0:USTF0",1753175376116,1.13418162,118140.0,118130.0,1.16377911]
["bitfinex-derivatives","BTCF0:USTF0",1753175376526,1.13418162,118140.0,118130.0,1.14205666]
["bitfinex-derivatives","BTCF0:USTF0",1753175376724,0.7679773,118140.0,118130.0,1.14205666]
["bitfinex-derivatives","BTCF0:USTF0",1753175377024,0.98225552,118150.0,118140.0,0.3599373]
["bitfinex-derivatives","BTCF0:USTF0",1753175377225,1.62212552,118150.0,118140.0,0.40264151]
["bitfinex-derivatives","BTCF0:USTF0",1753175377829,1.62212552,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175378122,1.62212552,118150.0,118140.0,0.24102496]
["bitfinex-derivatives","BTCF0:USTF0",1753175378123,1.73193552,118150.0,118140.0,0.24102496]
["bitfinex-derivatives","BTCF0:USTF0",1753175378324,1.74109552,118150.0,118140.0,0.24102496]
["bitfinex-derivatives","BTCF0:USTF0",1753175378721,1.74113552,118150.0,118140.0,0.15714496]
["bitfinex-derivatives","BTCF0:USTF0",1753175380222,2.30573252,118150.0,118140.0,0.03029496]
["bitfinex-derivatives","BTCF0:USTF0",1753175380422,2.30573252,118150.0,118140.0,0.05299551]
["bitfinex-derivatives","BTCF0:USTF0",1753175380827,2.30573252,118150.0,118140.0,0.02270055]
["bitfinex-derivatives","BTCF0:USTF0",1753175381326,2.30573252,118150.0,118140.0,0.14955055]
["bitfinex-derivatives","BTCF0:USTF0",1753175381523,2.30573252,118150.0,118140.0,0.08357055]
["bitfinex-derivatives","BTCF0:USTF0",1753175381729,2.30573252,118150.0,118140.0,0.02270055]
["bitfinex-derivatives","BTCF0:USTF0",1753175382025,2.30673252,118150.0,118140.0,0.02270055]
["bitfinex-derivatives","BTCF0:USTF0",1753175382329,2.30673252,118150.0,118140.0,0.02370055]
["bitfinex-derivatives","BTCF0:USTF0",1753175384229,2.30673252,118150.0,118140.0,0.02270055]
["bitfinex-derivatives","BTCF0:USTF0",1753175385127,1.70809252,118150.0,118140.0,0.23343055]
["bitfinex-derivatives","BTCF0:USTF0",1753175385332,1.33785252,118150.0,118140.0,0.23343055]
["bitfinex-derivatives","BTCF0:USTF0",1753175385534,0.835187,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175385736,1.00439,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175386135,0.835187,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175386327,1.00439,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175386934,0.44796,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175387235,1.33039432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175387936,1.04676,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175388234,1.33039432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175389435,1.04676,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175389635,1.33039432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175389832,1.04676,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175390539,1.33039432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175391140,1.43645432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175391434,1.43645432,118150.0,118140.0,0.4557251]
["bitfinex-derivatives","BTCF0:USTF0",1753175392432,1.43645432,118150.0,118140.0,0.41024226]
["bitfinex-derivatives","BTCF0:USTF0",1753175392637,1.44542432,118150.0,118140.0,0.24122496]
["bitfinex-derivatives","BTCF0:USTF0",1753175392828,1.44542432,118150.0,118140.0,0.41044226]
["bitfinex-derivatives","BTCF0:USTF0",1753175393228,1.16179,118150.0,118140.0,0.41044226]
["bitfinex-derivatives","BTCF0:USTF0",1753175393637,1.44542432,118150.0,118140.0,0.41044226]
["bitfinex-derivatives","BTCF0:USTF0",1753175394227,1.44542432,118150.0,118140.0,0.24122496]
["bitfinex-derivatives","BTCF0:USTF0",1753175394435,1.80622432,118150.0,118140.0,0.24122496]
["bitfinex-derivatives","BTCF0:USTF0",1753175395237,1.80622432,118150.0,118140.0,0.41044226]
["bitfinex-derivatives","BTCF0:USTF0",1753175396234,1.80622432,118150.0,118140.0,0.2639278]
["bitfinex-derivatives","BTCF0:USTF0",1753175396440,1.80622432,118150.0,118140.0,0.4331451]
["bitfinex-derivatives","BTCF0:USTF0",1753175397050,1.52259,118150.0,118140.0,0.4331451]
["bitfinex-derivatives","BTCF0:USTF0",1753175397343,1.80622432,118150.0,118140.0,0.4331451]
["bitfinex-derivatives","BTCF0:USTF0",1753175397533,0.288157,118150.0,118140.0,0.4331451]
["bitfinex-derivatives","BTCF0:USTF0",1753175397737,1.0602,118150.0,118140.0,0.41044226]
["bitfinex-derivatives","BTCF0:USTF0",1753175398042,1.0602,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175398243,1.34383432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175399043,1.39031432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175399547,1.44961432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175399746,1.44961432,118150.0,118140.0,0.2867078]
["bitfinex-derivatives","BTCF0:USTF0",1753175399950,1.17475,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175400148,1.44961432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175400548,1.39003432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175400747,0.856123,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175400947,1.2636,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175401448,1.54679432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175401647,0.94467432,118150.0,118140.0,0.4559251]
["bitfinex-derivatives","BTCF0:USTF0",1753175401843,1.54647432,118150.0,118140.0,0.7301473]
["bitfinex-derivatives","BTCF0:USTF0",1753175402248,1.54647432,118150.0,118140.0,0.77563014]
["bitfinex-derivatives","BTCF0:USTF0",1753175402449,1.54647432,118150.0,118140.0,0.7301473]
["bitfinex-derivatives","BTCF0:USTF0",1753175402650,0.57788,118150.0,118140.0,1.1209473]
["bitfinex-derivatives","BTCF0:USTF0",1753175402950,1.17932,118150.0,118140.0,1.07006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175403550,1.17932,118150.0,118140.0,1.43006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175403753,1.17932,118150.0,118140.0,1.07006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175403952,1.17932,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175404148,1.17932,118150.0,118140.0,1.39006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175404452,1.17932,118150.0,118140.0,1.14643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175404646,1.17932,118150.0,118140.0,0.78643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175404945,1.56901432,118150.0,118140.0,0.42563014]
["bitfinex-derivatives","BTCF0:USTF0",1753175405246,1.57778432,118150.0,118140.0,0.45589811]
["bitfinex-derivatives","BTCF0:USTF0",1753175405646,1.22243,118150.0,118140.0,0.73953243]
["bitfinex-derivatives","BTCF0:USTF0",1753175405953,1.22243,118150.0,118140.0,1.10953243]
["bitfinex-derivatives","BTCF0:USTF0",1753175406147,1.21323,118150.0,118140.0,1.10953243]
["bitfinex-derivatives","BTCF0:USTF0",1753175406751,1.21323,118150.0,118140.0,0.82589811]
["bitfinex-derivatives","BTCF0:USTF0",1753175406951,1.21323,118150.0,118140.0,0.52589811]
["bitfinex-derivatives","BTCF0:USTF0",1753175407252,1.21323,118150.0,118140.0,0.79589811]
["bitfinex-derivatives","BTCF0:USTF0",1753175407454,1.21323,118150.0,118140.0,0.76563014]
["bitfinex-derivatives","BTCF0:USTF0",1753175407644,1.044027,118150.0,118140.0,0.76563014]
["bitfinex-derivatives","BTCF0:USTF0",1753175407845,1.012677,118150.0,118140.0,1.15643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175408651,0.408677,118150.0,118140.0,1.15643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175409151,1.012597,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175409452,0.408677,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175409753,1.012357,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175410752,0.408677,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175410950,1.011877,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175411748,1.011877,118150.0,118140.0,0.78643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175412052,1.011877,118150.0,118140.0,1.44006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175412247,1.011877,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175414952,1.011877,118150.0,118140.0,1.12643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175415153,1.011877,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175415852,1.012917,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175416352,1.012917,118150.0,118140.0,1.14006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175416547,1.012917,118150.0,118140.0,0.78643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175416752,1.012917,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175417854,1.012917,118150.0,118140.0,1.38726616]
["bitfinex-derivatives","BTCF0:USTF0",1753175418350,0.408677,118150.0,118140.0,1.55654616]
["bitfinex-derivatives","BTCF0:USTF0",1753175418965,0.408677,118150.0,118140.0,1.27291184]
["bitfinex-derivatives","BTCF0:USTF0",1753175419151,0.408677,118150.0,118140.0,1.55654616]
["bitfinex-derivatives","BTCF0:USTF0",1753175419458,0.57788,118150.0,118140.0,1.55654616]
["bitfinex-derivatives","BTCF0:USTF0",1753175419959,0.408677,118150.0,118140.0,1.57654616]
["bitfinex-derivatives","BTCF0:USTF0",1753175421754,0.408677,118150.0,118140.0,1.87294616]
["bitfinex-derivatives","BTCF0:USTF0",1753175422254,0.408677,118150.0,118140.0,1.90319222]
["bitfinex-derivatives","BTCF0:USTF0",1753175422959,0.408677,118150.0,118140.0,1.6195579]
["bitfinex-derivatives","BTCF0:USTF0",1753175423155,0.408677,118150.0,118140.0,1.90319222]
["bitfinex-derivatives","BTCF0:USTF0",1753175423662,0.408677,118150.0,118140.0,1.73391222]
["bitfinex-derivatives","BTCF0:USTF0",1753175425958,0.408677,118150.0,118140.0,1.74391222]
["bitfinex-derivatives","BTCF0:USTF0",1753175426157,0.408677,118150.0,118140.0,1.72391222]
["bitfinex-derivatives","BTCF0:USTF0",1753175427061,0.408677,118150.0,118140.0,1.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1753175427357,0.482357,118150.0,118140.0,1.42366616]
["bitfinex-derivatives","BTCF0:USTF0",1753175427661,0.76442,118150.0,118140.0,1.4816379]
["bitfinex-derivatives","BTCF0:USTF0",1753175427862,0.76442,118150.0,118140.0,1.47419014]
["bitfinex-derivatives","BTCF0:USTF0",1753175428563,1.04805432,118150.0,118140.0,1.47419014]
["bitfinex-derivatives","BTCF0:USTF0",1753175428758,1.04805432,118150.0,118140.0,0.86643014]
["bitfinex-derivatives","BTCF0:USTF0",1753175428959,1.05614432,118150.0,118140.0,0.42563014]
["bitfinex-derivatives","BTCF0:USTF0",1753175429157,1.05614432,118150.0,118140.0,0.41038794]
["bitfinex-derivatives","BTCF0:USTF0",1753175429364,1.05614432,118150.0,118140.0,0.45587078]
["bitfinex-derivatives","BTCF0:USTF0",1753175431864,0.77251,118150.0,118140.0,0.45587078]
["bitfinex-derivatives","BTCF0:USTF0",1753175432163,1.05614432,118150.0,118140.0,0.45587078]
["bitfinex-derivatives","BTCF0:USTF0",1753175432763,0.603307,118150.0,118140.0,0.81667078]
["bitfinex-derivatives","BTCF0:USTF0",1753175433063,0.595217,118150.0,118140.0,0.81667164]
["bitfinex-derivatives","BTCF0:USTF0",1753175433366,1.099387,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175433662,1.057127,118150.0,118140.0,1.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1753175433861,0.408677,118150.0,118140.0,1.99722446]
["bitfinex-derivatives","BTCF0:USTF0",1753175434065,0.408677,118150.0,118140.0,2.12102162]
["bitfinex-derivatives","BTCF0:USTF0",1753175434960,0.408677,118150.0,118140.0,2.16637375]
["bitfinex-derivatives","BTCF0:USTF0",1753175435161,0.407677,118150.0,118140.0,2.16637375]
["bitfinex-derivatives","BTCF0:USTF0",1753175436369,0.407677,118150.0,118140.0,2.16737375]
["bitfinex-derivatives","BTCF0:USTF0",1753175438069,0.407677,118150.0,118140.0,2.12202162]
["bitfinex-derivatives","BTCF0:USTF0",1753175438963,0.73582,118170.0,118160.0,0.2503484]
["bitfinex-derivatives","BTCF0:USTF0",1753175439168,0.68967,118170.0,118160.0,1.04862708]
["bitfinex-derivatives","BTCF0:USTF0",1753175439372,0.8588441,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175439769,0.68967,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175440067,0.8588441,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175440569,0.9049941,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175440770,0.9623141,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175440969,0.9633141,118170.0,118160.0,0.76499276]
["bitfinex-derivatives","BTCF0:USTF0",1753175441575,0.001,118170.0,118160.0,1.38862708]
["bitfinex-derivatives","BTCF0:USTF0",1753175441772,0.001,118170.0,118160.0,1.97642708]
["bitfinex-derivatives","BTCF0:USTF0",1753175442071,0.408477,118170.0,118160.0,1.97642708]
["bitfinex-derivatives","BTCF0:USTF0",1753175442472,0.408477,118170.0,118160.0,1.69279276]
["bitfinex-derivatives","BTCF0:USTF0",1753175442673,0.408477,118170.0,118160.0,1.97642708]
["bitfinex-derivatives","BTCF0:USTF0",1753175442873,0.410477,118170.0,118160.0,1.97642708]
["bitfinex-derivatives","BTCF0:USTF0",1753175443069,0.5796511,118170.0,118160.0,1.72642708]
["bitfinex-derivatives","BTCF0:USTF0",1753175443276,0.5796511,118170.0,118160.0,1.79443451]
["bitfinex-derivatives","BTCF0:USTF0",1753175443568,0.7088711,118170.0,118160.0,0.90300019]
["bitfinex-derivatives","BTCF0:USTF0",1753175444176,0.7651911,118170.0,118160.0,1.48029583]
["bitfinex-derivatives","BTCF0:USTF0",1753175445073,0.7712811,118170.0,118160.0,0.8047684]
["bitfinex-derivatives","BTCF0:USTF0",1753175445275,1.05591542,118170.0,118160.0,0.68380829]
["bitfinex-derivatives","BTCF0:USTF0",1753175445877,1.05591542,118170.0,118160.0,0.32300829]
["bitfinex-derivatives","BTCF0:USTF0",1753175446075,1.05591542,118170.0,118160.0,0.03019989]
["bitfinex-derivatives","BTCF0:USTF0",1753175446375,1.05591542,118170.0,118160.0,0.19938839]
["bitfinex-derivatives","BTCF0:USTF0",1753175446776,0.7722811,118170.0,118160.0,0.19938839]
["bitfinex-derivatives","BTCF0:USTF0",1753175446970,1.05591542,118170.0,118160.0,0.19938839]
["bitfinex-derivatives","BTCF0:USTF0",1753175447573,1.05591542,118170.0,118160.0,0.22203736]
["bitfinex-derivatives","BTCF0:USTF0",1753175447774,1.05591542,118170.0,118160.0,0.19183747]
["bitfinex-derivatives","BTCF0:USTF0",1753175449174,1.05591542,118170.0,118160.0,0.29820747]
["bitfinex-derivatives","BTCF0:USTF0",1753175450078,1.05591542,118170.0,118160.0,0.25290747]
["bitfinex-derivatives","BTCF0:USTF0",1753175450279,1.05591542,118170.0,118160.0,0.19183747]
["bitfinex-derivatives","BTCF0:USTF0",1753175451475,1.05591542,118170.0,118160.0,0.02264897]
["bitfinex-derivatives","BTCF0:USTF0",1753175452979,1.05591542,118170.0,118160.0,0.08371897]
["bitfinex-derivatives","BTCF0:USTF0",1753175453982,1.41671542,118170.0,118160.0,0.08371897]
["bitfinex-derivatives","BTCF0:USTF0",1753175456082,1.41671542,118170.0,118160.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1753175456281,1.41691542,118170.0,118160.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1753175456877,1.41691542,118170.0,118160.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753175457079,1.41691542,118170.0,118160.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753175457571,1.41691542,118170.0,118160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175458179,1.41691542,118170.0,118160.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753175458477,1.41691542,118170.0,118160.0,0.3791093]
["bitfinex-derivatives","BTCF0:USTF0",1753175459276,1.05611542,118170.0,118160.0,0.3791093]
["bitfinex-derivatives","BTCF0:USTF0",1753175459683,1.04802542,118170.0,118160.0,0.3791093]
["bitfinex-derivatives","BTCF0:USTF0",1753175459979,0.6609211,118170.0,118160.0,0.66274362]
["bitfinex-derivatives","BTCF0:USTF0",1753175460184,0.6609211,118170.0,118160.0,0.3791093]
["bitfinex-derivatives","BTCF0:USTF0",1753175460482,1.043377,118170.0,118160.0,1.38524431]
["bitfinex-derivatives","BTCF0:USTF0",1753175460688,0.408677,118170.0,118160.0,1.38524431]
["bitfinex-derivatives","BTCF0:USTF0",1753175461080,0.408677,118170.0,118160.0,1.10160999]
["bitfinex-derivatives","BTCF0:USTF0",1753175461283,0.408677,118170.0,118160.0,1.38524431]
["bitfinex-derivatives","BTCF0:USTF0",1753175461580,0.408677,118170.0,118160.0,1.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1753175462480,0.577852,118170.0,118160.0,1.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1753175463085,0.408677,118170.0,118160.0,1.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1753175463386,0.577852,118170.0,118160.0,1.46027231]
["bitfinex-derivatives","BTCF0:USTF0",1753175463586,0.577852,118170.0,118160.0,1.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1753175463787,0.577852,118170.0,118160.0,1.45170054]
["bitfinex-derivatives","BTCF0:USTF0",1753175464588,0.577852,118170.0,118160.0,1.16806622]
["bitfinex-derivatives","BTCF0:USTF0",1753175464887,0.577852,118170.0,118160.0,1.45170054]
["bitfinex-derivatives","BTCF0:USTF0",1753175465088,0.577852,118170.0,118160.0,2.05574054]
["bitfinex-derivatives","BTCF0:USTF0",1753175465388,0.577852,118170.0,118160.0,2.07843544]
["bitfinex-derivatives","BTCF0:USTF0",1753175465688,0.408677,118170.0,118160.0,2.07843544]
["bitfinex-derivatives","BTCF0:USTF0",1753175466188,0.408677,118170.0,118160.0,2.37483544]
["bitfinex-derivatives","BTCF0:USTF0",1753175467289,0.408677,118170.0,118160.0,2.38347846]
["bitfinex-derivatives","BTCF0:USTF0",1753175467886,0.408677,118170.0,118160.0,2.39092391]
["bitfinex-derivatives","BTCF0:USTF0",1753175468388,0.408677,118170.0,118160.0,2.36076277]
["bitfinex-derivatives","BTCF0:USTF0",1753175470683,0.5778521,118170.0,118160.0,2.36076277]
["bitfinex-derivatives","BTCF0:USTF0",1753175470989,0.408677,118170.0,118160.0,2.36076277]
["bitfinex-derivatives","BTCF0:USTF0",1753175474592,0.408677,118170.0,118160.0,1.82712845]
["bitfinex-derivatives","BTCF0:USTF0",1753175474787,0.408677,118170.0,118160.0,1.83712845]
["bitfinex-derivatives","BTCF0:USTF0",1753175474997,0.408677,118170.0,118160.0,2.08436277]
["bitfinex-derivatives","BTCF0:USTF0",1753175475194,0.408677,118170.0,118160.0,1.54072845]
["bitfinex-derivatives","BTCF0:USTF0",1753175475589,0.408677,118170.0,118160.0,2.05436277]
["bitfinex-derivatives","BTCF0:USTF0",1753175476490,0.408677,118170.0,118160.0,2.03531105]
["bitfinex-derivatives","BTCF0:USTF0",1753175477890,0.408677,118170.0,118160.0,2.05802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175480197,0.408677,118170.0,118160.0,1.46439242]
["bitfinex-derivatives","BTCF0:USTF0",1753175480397,0.408677,118170.0,118160.0,2.12802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175480586,0.408677,118170.0,118160.0,1.74802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175480791,0.408677,118170.0,118160.0,2.11802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175480995,0.408677,118170.0,118160.0,1.81802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175481194,0.408677,118170.0,118160.0,2.10802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175481797,0.408677,118170.0,118160.0,1.74802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175482096,0.408677,118170.0,118160.0,1.82802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175482297,0.408677,118170.0,118160.0,2.07802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175483497,0.408677,118170.0,118160.0,1.81802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175483693,0.408677,118170.0,118160.0,2.08802674]
["bitfinex-derivatives","BTCF0:USTF0",1753175483892,0.408677,118170.0,118160.0,2.38442674]
["bitfinex-derivatives","BTCF0:USTF0",1753175487393,0.408677,118170.0,118160.0,2.3390902]
["bitfinex-derivatives","BTCF0:USTF0",1753175487903,0.408677,118170.0,118160.0,2.38425982]
["bitfinex-derivatives","BTCF0:USTF0",1753175488403,0.408677,118170.0,118160.0,2.3390902]
["bitfinex-derivatives","BTCF0:USTF0",1753175493719,0.408677,118170.0,118160.0,2.62272452]
["bitfinex-derivatives","BTCF0:USTF0",1753175494018,0.408677,118170.0,118160.0,2.3390902]
["bitfinex-derivatives","BTCF0:USTF0",1753175494219,0.408677,118170.0,118160.0,2.05545588]
["bitfinex-derivatives","BTCF0:USTF0",1753175494418,0.408677,118170.0,118160.0,2.3390902]
["bitfinex-derivatives","BTCF0:USTF0",1753175495210,0.408677,118170.0,118160.0,2.39970484]
["bitfinex-derivatives","BTCF0:USTF0",1753175495621,0.441347,118170.0,118160.0,2.39970484]
["bitfinex-derivatives","BTCF0:USTF0",1753175495817,0.408677,118170.0,118160.0,2.39970484]
["bitfinex-derivatives","BTCF0:USTF0",1753175496812,0.5778521,118170.0,118160.0,2.39970484]
["bitfinex-derivatives","BTCF0:USTF0",1753175497421,0.408677,118170.0,118160.0,2.39970484]
["bitfinex-derivatives","BTCF0:USTF0",1753175497815,0.408677,118170.0,118160.0,1.7360502]
["bitfinex-derivatives","BTCF0:USTF0",1753175497816,0.6600121,118170.0,118160.0,1.7360502]
["bitfinex-derivatives","BTCF0:USTF0",1753175498116,1.65693642,118170.0,118160.0,1.06179491]
["bitfinex-derivatives","BTCF0:USTF0",1753175498323,1.65693642,118170.0,118160.0,0.97693491]
["bitfinex-derivatives","BTCF0:USTF0",1753175498522,2.01773642,118170.0,118160.0,0.97693501]
["bitfinex-derivatives","BTCF0:USTF0",1753175498714,2.01773642,118170.0,118160.0,0.41667719]
["bitfinex-derivatives","BTCF0:USTF0",1753175499016,2.01773642,118170.0,118160.0,0.03139158]
["bitfinex-derivatives","BTCF0:USTF0",1753175499221,2.71962675,118170.0,118160.0,0.03219158]
["bitfinex-derivatives","BTCF0:USTF0",1753175499429,0.3480294,118160.0,118150.0,0.06439568]
["bitfinex-derivatives","BTCF0:USTF0",1753175499726,0.99246372,118160.0,118150.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1753175499917,0.7088294,118160.0,118150.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1753175500116,0.99246372,118160.0,118150.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1753175500317,1.39994072,118160.0,118150.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1753175500923,1.40494072,118160.0,118150.0,0.25283938]
["bitfinex-derivatives","BTCF0:USTF0",1753175501116,1.40494072,118160.0,118150.0,0.31519938]
["bitfinex-derivatives","BTCF0:USTF0",1753175502424,1.40494072,118160.0,118150.0,0.31654377]
["bitfinex-derivatives","BTCF0:USTF0",1753175503922,1.1213064,118160.0,118150.0,0.31654377]
["bitfinex-derivatives","BTCF0:USTF0",1753175504122,1.40494072,118160.0,118150.0,0.35654377]
["bitfinex-derivatives","BTCF0:USTF0",1753175505624,1.40494072,118160.0,118150.0,0.40005377]
["bitfinex-derivatives","BTCF0:USTF0",1753175505824,1.188917,118160.0,118150.0,0.76085377]
["bitfinex-derivatives","BTCF0:USTF0",1753175506019,1.083197,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175506226,0.485597,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175506725,0.445147,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175507518,0.444147,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175508025,0.443147,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175508224,0.410477,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175509031,0.408477,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175509227,0.409477,118160.0,118150.0,1.41448809]
["bitfinex-derivatives","BTCF0:USTF0",1753175510231,0.409477,118160.0,118150.0,1.43712195]
["bitfinex-derivatives","BTCF0:USTF0",1753175510533,0.5786664,118160.0,118150.0,1.43712195]
["bitfinex-derivatives","BTCF0:USTF0",1753175511332,0.5786664,118160.0,118150.0,1.41801188]
["bitfinex-derivatives","BTCF0:USTF0",1753175511630,0.5786664,118160.0,118150.0,1.13437756]
["bitfinex-derivatives","BTCF0:USTF0",1753175511830,0.409477,118160.0,118150.0,1.41801188]
["bitfinex-derivatives","BTCF0:USTF0",1753175517841,0.409477,118160.0,118150.0,1.39537802]
["bitfinex-derivatives","BTCF0:USTF0",1753175518041,0.409677,118160.0,118150.0,1.44086363]
["bitfinex-derivatives","BTCF0:USTF0",1753175519836,0.409677,118160.0,118150.0,0.86722931]
["bitfinex-derivatives","BTCF0:USTF0",1753175520033,0.409677,118160.0,118150.0,1.41086363]
["bitfinex-derivatives","BTCF0:USTF0",1753175523141,0.409677,118160.0,118150.0,1.42950166]
["bitfinex-derivatives","BTCF0:USTF0",1753175523440,0.370757,118160.0,118150.0,1.72590166]
["bitfinex-derivatives","BTCF0:USTF0",1753175523938,1.0354454,118190.0,118180.0,0.3446407]
["bitfinex-derivatives","BTCF0:USTF0",1753175524129,0.4379654,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175524440,0.4558154,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175524638,0.74794859,118190.0,118180.0,0.3446407]
["bitfinex-derivatives","BTCF0:USTF0",1753175524938,0.4558154,118190.0,118180.0,0.3446407]
["bitfinex-derivatives","BTCF0:USTF0",1753175526941,0.8662924,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175529643,0.8682924,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175530544,0.614557,118190.0,118180.0,1.0154407]
["bitfinex-derivatives","BTCF0:USTF0",1753175530745,0.556807,118190.0,118180.0,1.29907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175531045,0.556807,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175531241,0.7259534,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175531440,0.7877734,118190.0,118180.0,0.71384995]
["bitfinex-derivatives","BTCF0:USTF0",1753175531641,0.7877734,118190.0,118180.0,0.99748427]
["bitfinex-derivatives","BTCF0:USTF0",1753175532338,0.7877734,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175532540,0.7877734,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175532846,0.616627,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175533246,0.7857737,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175535142,0.7857737,118190.0,118180.0,1.58639502]
["bitfinex-derivatives","BTCF0:USTF0",1753175535343,0.7857737,118190.0,118180.0,0.7054407]
["bitfinex-derivatives","BTCF0:USTF0",1753175535543,0.7857737,118190.0,118180.0,1.3027607]
["bitfinex-derivatives","BTCF0:USTF0",1753175535738,0.7857737,118190.0,118180.0,0.98907502]
["bitfinex-derivatives","BTCF0:USTF0",1753175536047,0.7857737,118190.0,118180.0,1.58885502]
["bitfinex-derivatives","BTCF0:USTF0",1753175536448,0.7857737,118190.0,118180.0,1.3052207]
["bitfinex-derivatives","BTCF0:USTF0",1753175536749,0.7857737,118190.0,118180.0,1.3278188]
["bitfinex-derivatives","BTCF0:USTF0",1753175537342,0.7857737,118190.0,118180.0,0.7305388]
["bitfinex-derivatives","BTCF0:USTF0",1753175537549,1.06940802,118190.0,118180.0,0.9419207]
["bitfinex-derivatives","BTCF0:USTF0",1753175538342,0.7857737,118190.0,118180.0,0.9444207]
["bitfinex-derivatives","BTCF0:USTF0",1753175538542,0.7857734,118190.0,118180.0,1.53805502]
["bitfinex-derivatives","BTCF0:USTF0",1753175538744,0.7857734,118190.0,118180.0,1.58885502]
["bitfinex-derivatives","BTCF0:USTF0",1753175539554,0.616627,118190.0,118180.0,1.58885502]
["bitfinex-derivatives","BTCF0:USTF0",1753175539852,0.7857734,118190.0,118180.0,1.90885502]
["bitfinex-derivatives","BTCF0:USTF0",1753175540246,0.7857734,118190.0,118180.0,1.58885502]
["bitfinex-derivatives","BTCF0:USTF0",1753175540551,1.06940772,118190.0,118180.0,0.7079407]
["bitfinex-derivatives","BTCF0:USTF0",1753175540750,0.7859734,118190.0,118180.0,0.7081407]
["bitfinex-derivatives","BTCF0:USTF0",1753175541746,0.7859734,118190.0,118180.0,0.99177502]
["bitfinex-derivatives","BTCF0:USTF0",1753175542346,0.7859734,118190.0,118180.0,0.7081407]
["bitfinex-derivatives","BTCF0:USTF0",1753175547957,0.7859734,118190.0,118180.0,0.7307388]
["bitfinex-derivatives","BTCF0:USTF0",1753175548256,0.7859734,118190.0,118180.0,1.0907388]
["bitfinex-derivatives","BTCF0:USTF0",1753175548457,0.7859734,118190.0,118180.0,0.7307388]
["bitfinex-derivatives","BTCF0:USTF0",1753175548857,1.06960772,118190.0,118180.0,0.3699388]
["bitfinex-derivatives","BTCF0:USTF0",1753175549356,1.06960772,118190.0,118180.0,0.3264788]
["bitfinex-derivatives","BTCF0:USTF0",1753175549551,1.06960772,118190.0,118180.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1753175550659,1.43040772,118190.0,118180.0,0.1693607]
["bitfinex-derivatives","BTCF0:USTF0",1753175550856,1.43040772,118190.0,118180.0,0.0227981]
["bitfinex-derivatives","BTCF0:USTF0",1753175551059,1.43040772,118190.0,118180.0,0.1693608]
["bitfinex-derivatives","BTCF0:USTF0",1753175551255,1.1467734,118190.0,118180.0,0.1693608]
["bitfinex-derivatives","BTCF0:USTF0",1753175551457,1.43040772,118190.0,118180.0,0.1693608]
["bitfinex-derivatives","BTCF0:USTF0",1753175554464,1.43040772,118190.0,118180.0,0.22210022]
["bitfinex-derivatives","BTCF0:USTF0",1753175555164,1.43040772,118190.0,118180.0,0.19950212]
["bitfinex-derivatives","BTCF0:USTF0",1753175556063,1.43040772,118190.0,118180.0,0.22214019]
["bitfinex-derivatives","BTCF0:USTF0",1753175556260,1.43040772,118190.0,118180.0,0.19199887]
["bitfinex-derivatives","BTCF0:USTF0",1753175556666,1.67012772,118190.0,118180.0,0.19199887]
["bitfinex-derivatives","BTCF0:USTF0",1753175556966,1.06960772,118190.0,118180.0,0.40932019]
["bitfinex-derivatives","BTCF0:USTF0",1753175557165,1.67024772,118190.0,118180.0,0.40932019]
["bitfinex-derivatives","BTCF0:USTF0",1753175557365,1.67024772,118190.0,118180.0,0.41182019]
["bitfinex-derivatives","BTCF0:USTF0",1753175557660,1.3866134,118190.0,118180.0,1.05545451]
["bitfinex-derivatives","BTCF0:USTF0",1753175557866,1.3865334,118190.0,118180.0,0.64267512]
["bitfinex-derivatives","BTCF0:USTF0",1753175558361,1.3865334,118190.0,118180.0,1.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1753175558559,1.3865334,118190.0,118180.0,0.3590408]
["bitfinex-derivatives","BTCF0:USTF0",1753175558755,1.3865334,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175559563,1.3865334,118190.0,118180.0,0.7898408]
["bitfinex-derivatives","BTCF0:USTF0",1753175560056,1.3865334,118190.0,118180.0,1.0598408]
["bitfinex-derivatives","BTCF0:USTF0",1753175560258,0.616827,118190.0,118180.0,1.0598408]
["bitfinex-derivatives","BTCF0:USTF0",1753175560466,1.216947,118190.0,118180.0,1.0298408]
["bitfinex-derivatives","BTCF0:USTF0",1753175560766,1.216947,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175561067,1.3860934,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175561269,1.3860934,118190.0,118180.0,1.0898408]
["bitfinex-derivatives","BTCF0:USTF0",1753175562063,1.3860934,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175562367,0.616827,118190.0,118180.0,1.0498408]
["bitfinex-derivatives","BTCF0:USTF0",1753175562564,0.7859734,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175562762,0.7859734,118190.0,118180.0,1.37347512]
["bitfinex-derivatives","BTCF0:USTF0",1753175563370,0.7859734,118190.0,118180.0,1.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1753175563671,0.7859734,118190.0,118180.0,0.7198408]
["bitfinex-derivatives","BTCF0:USTF0",1753175564067,1.06960772,118190.0,118180.0,0.3146808]
["bitfinex-derivatives","BTCF0:USTF0",1753175564365,1.43040772,118190.0,118180.0,0.1693608]
["bitfinex-derivatives","BTCF0:USTF0",1753175564570,1.43040772,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175564764,2.20339172,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175564972,0.3818607,118180.0,118170.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1753175565160,1.02629502,118180.0,118170.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753175565359,1.19553502,118180.0,118170.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1753175565565,1.19553502,118180.0,118170.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1753175567876,1.44653502,118180.0,118170.0,0.37076745]
["bitfinex-derivatives","BTCF0:USTF0",1753175568374,1.5129194,118180.0,118170.0,0.37076745]
["bitfinex-derivatives","BTCF0:USTF0",1753175569272,0.97928508,118180.0,118170.0,0.10262745]
["bitfinex-derivatives","BTCF0:USTF0",1753175569478,1.2629194,118180.0,118170.0,0.10262745]
["bitfinex-derivatives","BTCF0:USTF0",1753175570174,1.6703964,118180.0,118170.0,0.10262745]
["bitfinex-derivatives","BTCF0:USTF0",1753175570474,1.6703964,118180.0,118170.0,0.38508255]
["bitfinex-derivatives","BTCF0:USTF0",1753175571166,1.6703964,118180.0,118170.0,0.21590745]
["bitfinex-derivatives","BTCF0:USTF0",1753175571372,1.6703964,118180.0,118170.0,0.38508255]
["bitfinex-derivatives","BTCF0:USTF0",1753175571569,1.5011564,118180.0,118170.0,0.48898255]
["bitfinex-derivatives","BTCF0:USTF0",1753175571780,1.32936208,118180.0,118170.0,0.49649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175572474,1.6129964,118180.0,118170.0,0.49649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175572777,1.32936208,118180.0,118170.0,0.49649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175573076,0.72716208,118180.0,118170.0,0.41649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175573276,1.32928208,118180.0,118170.0,0.73649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175573975,1.32928208,118180.0,118170.0,0.49649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175574275,1.32928208,118180.0,118170.0,0.78649642]
["bitfinex-derivatives","BTCF0:USTF0",1753175575065,1.32928208,118180.0,118170.0,0.77897524]
["bitfinex-derivatives","BTCF0:USTF0",1753175575471,1.32928208,118180.0,118170.0,0.76897524]
["bitfinex-derivatives","BTCF0:USTF0",1753175575876,1.32928208,118180.0,118170.0,0.48897524]
["bitfinex-derivatives","BTCF0:USTF0",1753175576486,1.33160208,118180.0,118170.0,0.48897524]
["bitfinex-derivatives","BTCF0:USTF0",1753175577876,1.33160208,118180.0,118170.0,0.4663551]
["bitfinex-derivatives","BTCF0:USTF0",1753175578276,1.6152364,118180.0,118170.0,0.4663551]
["bitfinex-derivatives","BTCF0:USTF0",1753175578476,1.6129164,118180.0,118170.0,0.4663551]
["bitfinex-derivatives","BTCF0:USTF0",1753175578974,1.32928208,118180.0,118170.0,0.4663551]
["bitfinex-derivatives","BTCF0:USTF0",1753175579770,1.32928208,118180.0,118170.0,0.3863551]
["bitfinex-derivatives","BTCF0:USTF0",1753175579977,1.2629377,118180.0,118170.0,1.04998942]
["bitfinex-derivatives","BTCF0:USTF0",1753175580467,0.6607777,118180.0,118170.0,1.07260956]
["bitfinex-derivatives","BTCF0:USTF0",1753175580774,1.093657,118180.0,118170.0,1.43340956]
["bitfinex-derivatives","BTCF0:USTF0",1753175581177,1.2628177,118180.0,118170.0,1.43340956]
["bitfinex-derivatives","BTCF0:USTF0",1753175581477,1.2628177,118180.0,118170.0,0.40897524]
["bitfinex-derivatives","BTCF0:USTF0",1753175581674,1.2653377,118180.0,118170.0,0.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1753175581976,1.6268377,118180.0,118170.0,0.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1753175582676,1.2630177,118180.0,118170.0,0.3865551]
["bitfinex-derivatives","BTCF0:USTF0",1753175583073,1.2630177,118180.0,118170.0,0.7465551]
["bitfinex-derivatives","BTCF0:USTF0",1753175583277,1.052627,118180.0,118170.0,1.03018942]
["bitfinex-derivatives","BTCF0:USTF0",1753175583873,1.052627,118180.0,118170.0,1.39928653]
["bitfinex-derivatives","BTCF0:USTF0",1753175584179,0.408677,118180.0,118170.0,1.42190667]
["bitfinex-derivatives","BTCF0:USTF0",1753175584681,0.5778378,118180.0,118170.0,1.12997524]
["bitfinex-derivatives","BTCF0:USTF0",1753175584879,0.5778378,118180.0,118170.0,1.41360956]
["bitfinex-derivatives","BTCF0:USTF0",1753175585179,0.5778378,118180.0,118170.0,2.02140956]
["bitfinex-derivatives","BTCF0:USTF0",1753175586080,0.5778378,118180.0,118170.0,2.02967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175586380,0.5778378,118180.0,118170.0,2.04967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175586580,0.5778378,118180.0,118170.0,2.03967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175587975,0.408677,118180.0,118170.0,2.03967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175589983,0.408677,118180.0,118170.0,2.04967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175590784,0.5778377,118180.0,118170.0,2.04967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175590984,0.5778377,118180.0,118170.0,1.66967963]
["bitfinex-derivatives","BTCF0:USTF0",1753175591184,0.5778377,118180.0,118170.0,2.07982095]
["bitfinex-derivatives","BTCF0:USTF0",1753175591385,0.5778377,118180.0,118170.0,2.05720081]
["bitfinex-derivatives","BTCF0:USTF0",1753175591683,0.408677,118180.0,118170.0,2.05720081]
["bitfinex-derivatives","BTCF0:USTF0",1753175592073,0.408677,118180.0,118170.0,2.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1753175593078,0.408677,118180.0,118170.0,2.09412694]
["bitfinex-derivatives","BTCF0:USTF0",1753175593283,0.408677,118180.0,118170.0,2.05748463]
["bitfinex-derivatives","BTCF0:USTF0",1753175593487,0.408677,118180.0,118170.0,2.10268083]
["bitfinex-derivatives","BTCF0:USTF0",1753175595486,0.408677,118180.0,118170.0,2.09412694]
["bitfinex-derivatives","BTCF0:USTF0",1753175596775,0.5778378,118180.0,118170.0,1.78412694]
["bitfinex-derivatives","BTCF0:USTF0",1753175597085,0.5778378,118180.0,118170.0,1.71412694]
["bitfinex-derivatives","BTCF0:USTF0",1753175597285,0.5778378,118180.0,118170.0,2.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1753175597485,0.408677,118180.0,118170.0,2.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1753175597688,0.408677,118180.0,118170.0,2.03893074]
["bitfinex-derivatives","BTCF0:USTF0",1753175597981,0.408677,118180.0,118170.0,1.81143575]
["bitfinex-derivatives","BTCF0:USTF0",1753175598185,0.408677,118180.0,118170.0,2.04143575]
["bitfinex-derivatives","BTCF0:USTF0",1753175598890,0.408677,118180.0,118170.0,1.66143575]
["bitfinex-derivatives","BTCF0:USTF0",1753175599088,0.408677,118180.0,118170.0,2.01143575]
["bitfinex-derivatives","BTCF0:USTF0",1753175599889,0.5778377,118180.0,118170.0,0.85000143]
["bitfinex-derivatives","BTCF0:USTF0",1753175600087,0.5778377,118180.0,118170.0,1.41363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175600292,0.5778377,118180.0,118170.0,1.13363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175601090,0.5788977,118180.0,118170.0,1.13363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175602390,0.5788977,118180.0,118170.0,1.22363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175602590,0.5788977,118180.0,118170.0,1.36363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175602792,0.408677,118180.0,118170.0,1.36363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175603194,0.408677,118180.0,118170.0,1.08000143]
["bitfinex-derivatives","BTCF0:USTF0",1753175603493,0.5778377,118180.0,118170.0,1.13363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175603791,0.5778377,118180.0,118170.0,1.41363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175604388,0.5778377,118180.0,118170.0,1.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1753175604694,0.5778377,118180.0,118170.0,0.84000143]
["bitfinex-derivatives","BTCF0:USTF0",1753175604894,0.86285202,118180.0,118170.0,0.47920143]
["bitfinex-derivatives","BTCF0:USTF0",1753175605093,0.86285202,118180.0,118170.0,0.3715951]
["bitfinex-derivatives","BTCF0:USTF0",1753175605094,0.9408777,118180.0,118170.0,0.3715951]
["bitfinex-derivatives","BTCF0:USTF0",1753175605583,1.22451202,118180.0,118170.0,0.3715951]
["bitfinex-derivatives","BTCF0:USTF0",1753175605781,1.22451202,118180.0,118170.0,0.4467351]
["bitfinex-derivatives","BTCF0:USTF0",1753175605984,1.22451202,118180.0,118170.0,0.4567651]
["bitfinex-derivatives","BTCF0:USTF0",1753175607896,1.22451202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175608594,1.22365202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175608798,0.5792177,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175609191,0.5792177,118180.0,118170.0,0.77054074]
["bitfinex-derivatives","BTCF0:USTF0",1753175609694,0.5792177,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175609891,0.86285202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175610096,1.22365202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175611091,1.22431202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175611297,0.9408777,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175611496,1.22451202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175613300,1.22451202,118180.0,118170.0,0.40173642]
["bitfinex-derivatives","BTCF0:USTF0",1753175613497,0.9408777,118180.0,118170.0,0.40173642]
["bitfinex-derivatives","BTCF0:USTF0",1753175613800,1.22451202,118180.0,118170.0,0.42441185]
["bitfinex-derivatives","BTCF0:USTF0",1753175614301,1.22451202,118180.0,118170.0,0.49955185]
["bitfinex-derivatives","BTCF0:USTF0",1753175614594,1.22451202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175617699,0.9408777,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175617904,1.22451202,118180.0,118170.0,0.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1753175620006,0.9408777,118180.0,118170.0,0.40173642]
["bitfinex-derivatives","BTCF0:USTF0",1753175620206,1.22451202,118180.0,118170.0,0.38279642]
["bitfinex-derivatives","BTCF0:USTF0",1753175620596,1.22451202,118180.0,118170.0,0.21362132]
["bitfinex-derivatives","BTCF0:USTF0",1753175620800,1.22451202,118180.0,118170.0,0.37534081]
["bitfinex-derivatives","BTCF0:USTF0",1753175620996,1.22451202,118180.0,118170.0,0.20616571]
["bitfinex-derivatives","BTCF0:USTF0",1753175621606,1.22451202,118180.0,118170.0,0.37534081]
["bitfinex-derivatives","BTCF0:USTF0",1753175621806,1.22451202,118180.0,118170.0,0.39379081]
["bitfinex-derivatives","BTCF0:USTF0",1753175622514,1.22451202,118180.0,118170.0,0.3711051]
["bitfinex-derivatives","BTCF0:USTF0",1753175622905,0.9408777,118180.0,118170.0,0.3711051]
["bitfinex-derivatives","BTCF0:USTF0",1753175623204,0.9408777,118180.0,118170.0,0.4562751]
["bitfinex-derivatives","BTCF0:USTF0",1753175623205,1.22451202,118180.0,118170.0,0.4562751]
["bitfinex-derivatives","BTCF0:USTF0",1753175623400,1.22451202,118180.0,118170.0,0.3711051]
["bitfinex-derivatives","BTCF0:USTF0",1753175623609,1.22451202,118180.0,118170.0,0.4562751]
["bitfinex-derivatives","BTCF0:USTF0",1753175626916,0.9408777,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175627215,1.22451202,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175627917,1.22431202,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175629819,0.9406777,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175630014,1.22431202,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175634123,0.9406777,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175634321,1.22431202,118180.0,118170.0,0.47896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175637024,1.22365202,118180.0,118170.0,0.40896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175637220,1.1854177,118180.0,118170.0,1.07259513]
["bitfinex-derivatives","BTCF0:USTF0",1753175637522,1.1854177,118180.0,118170.0,1.43339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175637723,1.1854177,118180.0,118170.0,1.46353645]
["bitfinex-derivatives","BTCF0:USTF0",1753175637924,0.5792177,118180.0,118170.0,1.43339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175638117,1.1857377,118180.0,118170.0,1.43339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175638321,0.5792177,118180.0,118170.0,0.76259513]
["bitfinex-derivatives","BTCF0:USTF0",1753175638518,1.1856977,118180.0,118170.0,1.43339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175639425,1.1856977,118180.0,118170.0,1.12339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175639730,1.1856977,118180.0,118170.0,1.42339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175640228,1.1856977,118180.0,118170.0,1.13976081]
["bitfinex-derivatives","BTCF0:USTF0",1753175640428,1.1856977,118180.0,118170.0,1.42339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175641030,1.46933202,118180.0,118170.0,0.84976081]
["bitfinex-derivatives","BTCF0:USTF0",1753175641222,1.46933202,118180.0,118170.0,0.48896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175642730,1.1856977,118180.0,118170.0,0.48896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175643228,1.46933202,118180.0,118170.0,0.48896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175644027,1.1856977,118180.0,118170.0,0.48896081]
["bitfinex-derivatives","BTCF0:USTF0",1753175645021,1.015157,118180.0,118170.0,1.13339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175645330,0.408677,118180.0,118170.0,1.40339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175645530,1.015877,118180.0,118170.0,1.43353645]
["bitfinex-derivatives","BTCF0:USTF0",1753175645828,1.015877,118180.0,118170.0,1.40339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175646032,0.408677,118180.0,118170.0,2.04077645]
["bitfinex-derivatives","BTCF0:USTF0",1753175646533,0.408677,118180.0,118170.0,1.43353645]
["bitfinex-derivatives","BTCF0:USTF0",1753175646828,0.408677,118180.0,118170.0,1.40339513]
["bitfinex-derivatives","BTCF0:USTF0",1753175647335,0.408677,118180.0,118170.0,1.43353219]
["bitfinex-derivatives","BTCF0:USTF0",1753175647923,0.408677,118180.0,118170.0,1.38070942]
["bitfinex-derivatives","BTCF0:USTF0",1753175649434,0.5778378,118180.0,118170.0,1.38070942]
["bitfinex-derivatives","BTCF0:USTF0",1753175652126,0.5778378,118180.0,118170.0,1.19070942]
["bitfinex-derivatives","BTCF0:USTF0",1753175652930,0.86147212,118180.0,118170.0,0.5462751]
["bitfinex-derivatives","BTCF0:USTF0",1753175653131,1.22227212,118180.0,118170.0,0.5462751]
["bitfinex-derivatives","BTCF0:USTF0",1753175654035,0.9386378,118180.0,118170.0,0.5462751]
["bitfinex-derivatives","BTCF0:USTF0",1753175654233,1.22227212,118180.0,118170.0,0.5462751]
["bitfinex-derivatives","BTCF0:USTF0",1753175656337,0.9386378,118180.0,118170.0,0.5462751]
["bitfinex-derivatives","BTCF0:USTF0",1753175657528,1.22227212,118180.0,118170.0,0.4611051]
["bitfinex-derivatives","BTCF0:USTF0",1753175657835,1.22227212,118180.0,118170.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1753175658034,1.22227212,118180.0,118170.0,0.31461145]
["bitfinex-derivatives","BTCF0:USTF0",1753175658227,1.22227212,118180.0,118170.0,0.4611052]
["bitfinex-derivatives","BTCF0:USTF0",1753175658423,1.22227212,118180.0,118170.0,0.48378665]
["bitfinex-derivatives","BTCF0:USTF0",1753175658823,1.22227212,118180.0,118170.0,0.31461145]
["bitfinex-derivatives","BTCF0:USTF0",1753175659231,1.22227212,118180.0,118170.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1753175659734,1.22227212,118180.0,118170.0,0.31461145]
["bitfinex-derivatives","BTCF0:USTF0",1753175659933,1.58307212,118180.0,118170.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1753175660136,1.58307212,118180.0,118170.0,0.48378665]
["bitfinex-derivatives","BTCF0:USTF0",1753175660537,1.58307212,118180.0,118170.0,0.29616145]
["bitfinex-derivatives","BTCF0:USTF0",1753175660738,1.58307212,118180.0,118170.0,0.02288145]
["bitfinex-derivatives","BTCF0:USTF0",1753175661434,1.58307212,118180.0,118170.0,0.08701145]
["bitfinex-derivatives","BTCF0:USTF0",1753175661738,1.58307212,118180.0,118170.0,0.13437145]
["bitfinex-derivatives","BTCF0:USTF0",1753175662032,1.2994378,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175662232,1.58307212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175662639,1.75231212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175668734,2.35735212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175670349,2.38094212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175672633,2.38058212,118180.0,118170.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1753175672839,1.9277078,118180.0,118170.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753175673038,2.21126212,118180.0,118170.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1753175673245,2.21126212,118180.0,118170.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753175674546,2.21126212,118180.0,118170.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1753175674739,2.21126212,118180.0,118170.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1753175674940,2.21126212,118180.0,118170.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753175675143,2.21126212,118180.0,118170.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1753175676240,2.21126212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175676646,2.21126212,118180.0,118170.0,0.02288145]
["bitfinex-derivatives","BTCF0:USTF0",1753175676946,2.21126212,118180.0,118170.0,0.08701145]
["bitfinex-derivatives","BTCF0:USTF0",1753175677344,2.21126212,118180.0,118170.0,0.02288145]
["bitfinex-derivatives","BTCF0:USTF0",1753175677539,2.21126212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175678247,2.21126212,118180.0,118170.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1753175678444,1.60666212,118180.0,118170.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753175678638,1.60666212,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175678839,0.9622278,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175679043,1.2056678,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175679549,1.5664678,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175682146,1.85010212,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175683843,1.85010212,118180.0,118170.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753175684039,1.85010212,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175684752,1.5664678,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175684951,1.85010212,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175685344,1.85010212,118180.0,118170.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753175685650,1.85010212,118180.0,118170.0,0.3837652]
["bitfinex-derivatives","BTCF0:USTF0",1753175686851,1.85010212,118180.0,118170.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753175687350,1.85010212,118180.0,118170.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1753175688052,1.85010212,118180.0,118170.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1753175689548,1.5664678,118180.0,118170.0,0.2990052]
["bitfinex-derivatives","BTCF0:USTF0",1753175689752,1.85010212,118180.0,118170.0,0.3811452]
["bitfinex-derivatives","BTCF0:USTF0",1753175690150,1.5664678,118180.0,118170.0,0.3811452]
["bitfinex-derivatives","BTCF0:USTF0",1753175691354,1.85010212,118180.0,118170.0,0.3811452]
["bitfinex-derivatives","BTCF0:USTF0",1753175692847,1.5664678,118180.0,118170.0,0.3811452]
["bitfinex-derivatives","BTCF0:USTF0",1753175693353,1.85010212,118180.0,118170.0,0.3811452]
["bitfinex-derivatives","BTCF0:USTF0",1753175695848,1.85010212,118180.0,118170.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1753175696049,1.85010212,118180.0,118170.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1753175697553,1.85010212,118180.0,118170.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1753175697753,1.85010212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175697957,1.85010212,118180.0,118170.0,0.02290564]
["bitfinex-derivatives","BTCF0:USTF0",1753175698358,1.85010212,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175698656,1.85010212,118180.0,118160.0,0.16060696]
["bitfinex-derivatives","BTCF0:USTF0",1753175698657,0.1691752,118170.0,118160.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1753175698852,1.09724384,118170.0,118160.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1753175699255,0.1691895,118160.0,118150.0,0.16060696]
["bitfinex-derivatives","BTCF0:USTF0",1753175699551,1.41666382,118160.0,118150.0,0.16060696]
["bitfinex-derivatives","BTCF0:USTF0",1753175700251,1.5405065,118160.0,118150.0,0.13046564]
["bitfinex-derivatives","BTCF0:USTF0",1753175700450,1.83241322,118160.0,118150.0,0.34795076]
["bitfinex-derivatives","BTCF0:USTF0",1753175700852,1.83241322,118160.0,118150.0,0.17874696]
["bitfinex-derivatives","BTCF0:USTF0",1753175701544,1.83241322,118160.0,118150.0,0.34795086]
["bitfinex-derivatives","BTCF0:USTF0",1753175701857,1.1810265,118160.0,118150.0,1.05181954]
["bitfinex-derivatives","BTCF0:USTF0",1753175702062,1.2046265,118160.0,118150.0,1.05181954]
["bitfinex-derivatives","BTCF0:USTF0",1753175702355,1.2046265,118160.0,118150.0,0.76818522]
["bitfinex-derivatives","BTCF0:USTF0",1753175702553,1.57391183,118160.0,118150.0,0.40738522]
["bitfinex-derivatives","BTCF0:USTF0",1753175702852,1.2046265,118160.0,118150.0,0.40738522]
["bitfinex-derivatives","BTCF0:USTF0",1753175703358,1.2046265,118160.0,118150.0,0.41038522]
["bitfinex-derivatives","BTCF0:USTF0",1753175703561,1.2046265,118160.0,118150.0,0.41238522]
["bitfinex-derivatives","BTCF0:USTF0",1753175704058,1.2076265,118160.0,118150.0,0.43209823]
["bitfinex-derivatives","BTCF0:USTF0",1753175704254,1.2096265,118160.0,118150.0,0.43009823]
["bitfinex-derivatives","BTCF0:USTF0",1753175704459,1.2096265,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175705257,1.2096265,118160.0,118150.0,0.3772439]
["bitfinex-derivatives","BTCF0:USTF0",1753175705557,1.5704265,118160.0,118150.0,0.3772439]
["bitfinex-derivatives","BTCF0:USTF0",1753175706157,1.2096265,118160.0,118150.0,0.3772439]
["bitfinex-derivatives","BTCF0:USTF0",1753175706556,1.49326082,118160.0,118150.0,0.3772439]
["bitfinex-derivatives","BTCF0:USTF0",1753175707354,1.2096265,118160.0,118150.0,0.3772439]
["bitfinex-derivatives","BTCF0:USTF0",1753175708057,1.2096265,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175708557,1.2091065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175709758,1.5699065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175710356,1.85354082,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175710661,1.49274082,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175711857,1.2091065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175713257,1.5699065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175713452,1.2091065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175713856,1.85354082,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175714158,1.49274082,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175714360,1.2091065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175715157,1.5699065,118160.0,118150.0,0.39995691]
["bitfinex-derivatives","BTCF0:USTF0",1753175715353,1.2093065,118160.0,118150.0,0.40015691]
["bitfinex-derivatives","BTCF0:USTF0",1753175715757,1.5701065,118160.0,118150.0,0.40015691]
["bitfinex-derivatives","BTCF0:USTF0",1753175715959,1.2093065,118160.0,118150.0,0.40015691]
["bitfinex-derivatives","BTCF0:USTF0",1753175716358,1.5701065,118160.0,118150.0,0.40015691]
["bitfinex-derivatives","BTCF0:USTF0",1753175716560,1.85374082,118160.0,118150.0,0.40015691]
["bitfinex-derivatives","BTCF0:USTF0",1753175719362,1.85374082,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175719664,1.49294082,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175720667,1.2093065,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175721069,1.49294082,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175721767,1.85374082,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175721958,1.49294082,118160.0,118150.0,0.40014973]
["bitfinex-derivatives","BTCF0:USTF0",1753175722364,0.436277,118160.0,118150.0,0.68378405]
["bitfinex-derivatives","BTCF0:USTF0",1753175722665,1.2079865,118160.0,118150.0,0.68378405]
["bitfinex-derivatives","BTCF0:USTF0",1753175722965,1.2079865,118160.0,118150.0,0.99378405]
["bitfinex-derivatives","BTCF0:USTF0",1753175723267,1.2079865,118160.0,118150.0,0.68378405]
["bitfinex-derivatives","BTCF0:USTF0",1753175723960,1.2079865,118160.0,118150.0,1.04458405]
["bitfinex-derivatives","BTCF0:USTF0",1753175724265,1.2059865,118160.0,118150.0,1.45472537]
["bitfinex-derivatives","BTCF0:USTF0",1753175724666,1.2059865,118160.0,118150.0,1.14472537]
["bitfinex-derivatives","BTCF0:USTF0",1753175725068,1.2059865,118160.0,118150.0,1.43472537]
["bitfinex-derivatives","BTCF0:USTF0",1753175725365,1.2059865,118160.0,118150.0,1.05201954]
["bitfinex-derivatives","BTCF0:USTF0",1753175725766,1.2059865,118160.0,118150.0,0.69121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175727664,1.2059865,118160.0,118150.0,1.05201954]
["bitfinex-derivatives","BTCF0:USTF0",1753175728163,1.2059865,118160.0,118150.0,0.69121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175729161,0.6034665,118160.0,118150.0,1.05201954]
["bitfinex-derivatives","BTCF0:USTF0",1753175730067,0.6034665,118160.0,118150.0,0.69121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175732770,0.6034665,118160.0,118150.0,0.71393987]
["bitfinex-derivatives","BTCF0:USTF0",1753175734378,0.6034665,118160.0,118150.0,0.69121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175736274,0.434277,118160.0,118150.0,1.03121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175736866,0.6034666,118160.0,118150.0,1.03121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175737873,0.6034666,118160.0,118150.0,0.76121954]
["bitfinex-derivatives","BTCF0:USTF0",1753175738175,0.88710092,118160.0,118150.0,0.4701657]
["bitfinex-derivatives","BTCF0:USTF0",1753175738567,0.6034666,118160.0,118150.0,0.4701657]
["bitfinex-derivatives","BTCF0:USTF0",1753175740275,0.6034666,118160.0,118150.0,0.47015884]
["bitfinex-derivatives","BTCF0:USTF0",1753175740478,0.6034666,118160.0,118150.0,0.75379316]
["bitfinex-derivatives","BTCF0:USTF0",1753175741179,0.6034666,118160.0,118150.0,1.11459316]
["bitfinex-derivatives","BTCF0:USTF0",1753175741474,0.6034666,118160.0,118150.0,1.42459316]
["bitfinex-derivatives","BTCF0:USTF0",1753175742071,0.6034666,118160.0,118150.0,1.14095884]
["bitfinex-derivatives","BTCF0:USTF0",1753175742276,0.434277,118160.0,118150.0,1.42459316]
["bitfinex-derivatives","BTCF0:USTF0",1753175742574,0.6034666,118160.0,118150.0,0.84095884]
["bitfinex-derivatives","BTCF0:USTF0",1753175742774,0.6034666,118160.0,118150.0,1.12459316]
["bitfinex-derivatives","BTCF0:USTF0",1753175747278,0.6034666,118160.0,118150.0,0.84095884]
["bitfinex-derivatives","BTCF0:USTF0",1753175747684,0.9642666,118160.0,118150.0,0.14881494]
["bitfinex-derivatives","BTCF0:USTF0",1753175747875,1.95080724,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753175748075,1.95080724,118160.0,118150.0,0.07630373]
["bitfinex-derivatives","BTCF0:USTF0",1753175748476,1.95080724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175753188,1.70080724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175753787,1.1335386,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175753989,1.70080724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175755087,1.1335386,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175755289,1.70080724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175756592,2.31036724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175756992,1.70080724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175757187,2.30992724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175760990,1.1335386,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175761197,2.30904724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175761387,2.30904724,118160.0,118150.0,0.15144241]
["bitfinex-derivatives","BTCF0:USTF0",1753175761797,2.30904724,118160.0,118150.0,0.10515241]
["bitfinex-derivatives","BTCF0:USTF0",1753175762098,2.30904724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175763596,1.7417786,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175763803,2.30904724,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175764099,2.30904724,118160.0,118150.0,0.15144241]
["bitfinex-derivatives","BTCF0:USTF0",1753175764696,2.13977524,118160.0,118150.0,0.15144241]
["bitfinex-derivatives","BTCF0:USTF0",1753175764894,2.13977524,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175765801,2.50057524,118160.0,118150.0,0.04616241]
["bitfinex-derivatives","BTCF0:USTF0",1753175767392,0.1692039,118150.0,118140.0,0.13542132]
["bitfinex-derivatives","BTCF0:USTF0",1753175767693,1.42043822,118150.0,118140.0,0.08913132]
["bitfinex-derivatives","BTCF0:USTF0",1753175767887,0.1692183,118140.0,118130.0,0.13560074]
["bitfinex-derivatives","BTCF0:USTF0",1753175768093,0.81365262,118140.0,118130.0,0.13560074]
["bitfinex-derivatives","BTCF0:USTF0",1753175769201,0.81365262,118140.0,118130.0,0.15389074]
["bitfinex-derivatives","BTCF0:USTF0",1753175770194,1.22112962,118140.0,118130.0,0.15389074]
["bitfinex-derivatives","BTCF0:USTF0",1753175771598,1.28921341,118140.0,118130.0,0.15389074]
["bitfinex-derivatives","BTCF0:USTF0",1753175771807,1.31283341,118140.0,118130.0,0.15389074]
["bitfinex-derivatives","BTCF0:USTF0",1753175772797,1.02919909,118140.0,118130.0,0.15389074]
["bitfinex-derivatives","BTCF0:USTF0",1753175772994,1.31283341,118140.0,118130.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753175774500,1.31283341,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175774702,1.91867341,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175774900,1.91867341,118140.0,118130.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1753175776499,1.91867341,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175776799,1.02919909,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175776990,1.63559909,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175777195,1.91923341,118140.0,118130.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1753175778096,1.63559909,118140.0,118130.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1753175778405,1.91923341,118140.0,118130.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1753175779696,1.91923341,118140.0,118130.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753175779900,1.91923341,118140.0,118130.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1753175780101,1.63559909,118140.0,118130.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1753175780402,1.91923341,118140.0,118130.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1753175780997,1.91923341,118140.0,118130.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1753175781396,0.1692469,118120.0,118110.0,0.32317385]
["bitfinex-derivatives","BTCF0:USTF0",1753175781597,1.06084122,118120.0,118110.0,0.32317385]
["bitfinex-derivatives","BTCF0:USTF0",1753175782099,1.06084122,118120.0,118110.0,0.36540385]
["bitfinex-derivatives","BTCF0:USTF0",1753175782297,0.7772069,118120.0,118110.0,0.36540385]
["bitfinex-derivatives","BTCF0:USTF0",1753175782804,0.7772069,118120.0,118110.0,0.36840385]
["bitfinex-derivatives","BTCF0:USTF0",1753175783804,0.7772069,118120.0,118110.0,0.37040385]
["bitfinex-derivatives","BTCF0:USTF0",1753175785304,1.1846839,118120.0,118110.0,0.37040385]
["bitfinex-derivatives","BTCF0:USTF0",1753175785498,1.1848839,118120.0,118110.0,0.37060385]
["bitfinex-derivatives","BTCF0:USTF0",1753175785708,1.46851822,118120.0,118110.0,0.37060385]
["bitfinex-derivatives","BTCF0:USTF0",1753175785898,1.47710175,118120.0,118110.0,0.37060385]
["bitfinex-derivatives","BTCF0:USTF0",1753175786606,1.46851822,118120.0,118110.0,0.37060385]
["bitfinex-derivatives","BTCF0:USTF0",1753175787809,1.22135822,118120.0,118110.0,0.20135655]
["bitfinex-derivatives","BTCF0:USTF0",1753175788105,1.82891822,118120.0,118110.0,0.16353655]
["bitfinex-derivatives","BTCF0:USTF0",1753175788407,1.82891822,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175788804,0.86055822,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175789009,1.1842439,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175789515,1.1842039,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175790208,1.1841639,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175791811,1.46779822,118120.0,118110.0,0.37061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175792011,1.1840439,118120.0,118110.0,0.71061775]
["bitfinex-derivatives","BTCF0:USTF0",1753175792207,1.1835239,118120.0,118110.0,1.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1753175792611,1.1835239,118120.0,118110.0,1.36505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175793013,1.1835239,118120.0,118110.0,1.01505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175796717,2.6835239,118120.0,118110.0,1.01505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175798118,2.6835239,118120.0,118110.0,1.06024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175799623,2.6835239,118120.0,118110.0,1.37024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175800222,2.6835239,118120.0,118110.0,0.77661395]
["bitfinex-derivatives","BTCF0:USTF0",1753175800411,2.6835239,118120.0,118110.0,1.38024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175800913,2.514277,118120.0,118110.0,1.38024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175801113,1.907677,118120.0,118110.0,1.38024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175801311,2.513557,118120.0,118110.0,1.37024827]
["bitfinex-derivatives","BTCF0:USTF0",1753175801517,1.013557,118120.0,118110.0,1.32505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175802014,1.1828039,118120.0,118110.0,1.44062215]
["bitfinex-derivatives","BTCF0:USTF0",1753175802218,1.1828039,118120.0,118110.0,1.39505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175802619,1.1828039,118120.0,118110.0,1.08141775]
["bitfinex-derivatives","BTCF0:USTF0",1753175802823,1.1828039,118120.0,118110.0,1.36505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175803018,1.1828039,118120.0,118110.0,0.73141775]
["bitfinex-derivatives","BTCF0:USTF0",1753175803223,1.1828039,118120.0,118110.0,1.01505207]
["bitfinex-derivatives","BTCF0:USTF0",1753175804018,1.1828039,118120.0,118110.0,0.73141775]
["bitfinex-derivatives","BTCF0:USTF0",1753175804524,1.1828039,118120.0,118110.0,0.77702561]
["bitfinex-derivatives","BTCF0:USTF0",1753175805521,1.46643822,118120.0,118110.0,0.77702561]
["bitfinex-derivatives","BTCF0:USTF0",1753175805725,1.46643822,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175806023,1.1828039,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175806219,1.46643822,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175807720,1.82723822,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175808822,2.19723822,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175809125,1.82723822,118120.0,118110.0,0.41622561]
["bitfinex-derivatives","BTCF0:USTF0",1753175811620,1.82723822,118120.0,118110.0,0.37840561]
["bitfinex-derivatives","BTCF0:USTF0",1753175812222,1.9136039,118120.0,118110.0,0.37840561]
["bitfinex-derivatives","BTCF0:USTF0",1753175812422,1.9136039,118120.0,118110.0,0.17009441]
["bitfinex-derivatives","BTCF0:USTF0",1753175812618,2.19723822,118120.0,118110.0,0.22032561]
["bitfinex-derivatives","BTCF0:USTF0",1753175812825,2.19723822,118120.0,118110.0,0.25074679]
["bitfinex-derivatives","BTCF0:USTF0",1753175813027,2.19723822,118120.0,118110.0,0.34764679]
["bitfinex-derivatives","BTCF0:USTF0",1753175813422,2.22087822,118120.0,118110.0,0.30203893]
["bitfinex-derivatives","BTCF0:USTF0",1753175813626,1.5672439,118120.0,118110.0,0.34764679]
["bitfinex-derivatives","BTCF0:USTF0",1753175813825,1.85087822,118120.0,118110.0,0.36482679]
["bitfinex-derivatives","BTCF0:USTF0",1753175814033,2.20087822,118120.0,118110.0,0.36482679]
["bitfinex-derivatives","BTCF0:USTF0",1753175814225,1.85087822,118120.0,118110.0,0.36482679]
["bitfinex-derivatives","BTCF0:USTF0",1753175814420,2.23087822,118120.0,118110.0,0.36482679]
["bitfinex-derivatives","BTCF0:USTF0",1753175814624,1.85087822,118120.0,118110.0,0.36482679]
["bitfinex-derivatives","BTCF0:USTF0",1753175814825,2.17187822,118120.0,118110.0,0.19256559]
["bitfinex-derivatives","BTCF0:USTF0",1753175815020,2.17287822,118120.0,118110.0,0.19056559]
["bitfinex-derivatives","BTCF0:USTF0",1753175815432,2.17287822,118120.0,118110.0,0.14495773]
["bitfinex-derivatives","BTCF0:USTF0",1753175816233,2.17287822,118120.0,118110.0,0.31421903]
["bitfinex-derivatives","BTCF0:USTF0",1753175816433,2.19287822,118120.0,118110.0,0.31421903]
["bitfinex-derivatives","BTCF0:USTF0",1753175817034,2.19287822,118120.0,118110.0,0.29703903]
["bitfinex-derivatives","BTCF0:USTF0",1753175817234,2.19287822,118120.0,118110.0,0.12777773]
["bitfinex-derivatives","BTCF0:USTF0",1753175817429,2.19287822,118120.0,118110.0,0.03087773]
["bitfinex-derivatives","BTCF0:USTF0",1753175817837,2.19287822,118120.0,118110.0,0.12777773]
["bitfinex-derivatives","BTCF0:USTF0",1753175818437,2.19287822,118120.0,118110.0,0.03087773]
["bitfinex-derivatives","BTCF0:USTF0",1753175818839,2.47651254,118120.0,118110.0,0.03087773]
["bitfinex-derivatives","BTCF0:USTF0",1753175819033,0.1692612,118110.0,118100.0,0.04560786]
["bitfinex-derivatives","BTCF0:USTF0",1753175819233,1.16369552,118110.0,118100.0,0.04560786]
["bitfinex-derivatives","BTCF0:USTF0",1753175819631,1.16369552,118110.0,118100.0,0.14250786]
["bitfinex-derivatives","BTCF0:USTF0",1753175820233,1.57117252,118110.0,118100.0,0.14250786]
["bitfinex-derivatives","BTCF0:USTF0",1753175820436,1.57117252,118110.0,118100.0,0.04555428]
["bitfinex-derivatives","BTCF0:USTF0",1753175821238,2.17669252,118110.0,118100.0,0.04555428]
["bitfinex-derivatives","BTCF0:USTF0",1753175821443,2.17669252,118110.0,118100.0,0.04655428]
["bitfinex-derivatives","BTCF0:USTF0",1753175821941,0.1692755,118100.0,118090.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1753175822242,1.19370982,118100.0,118090.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1753175822546,0.1692899,118090.0,118080.0,0.17469464]
["bitfinex-derivatives","BTCF0:USTF0",1753175822733,1.78996422,118090.0,118080.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1753175824448,1.79000422,118090.0,118080.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753175825052,1.79000422,118090.0,118080.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1753175825241,2.19748122,118090.0,118080.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1753175826347,2.19748122,118090.0,118080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1753175828147,2.19748122,118090.0,118080.0,0.1398672]
["bitfinex-derivatives","BTCF0:USTF0",1753175828348,1.59120122,118090.0,118080.0,0.1398672]
["bitfinex-derivatives","BTCF0:USTF0",1753175828549,2.19728122,118090.0,118080.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1753175830551,2.19728122,118090.0,118080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1753175832345,2.19728122,118090.0,118080.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1753175832645,2.19728122,118090.0,118080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1753175833039,2.19728122,118090.0,118080.0,0.12268276]
["bitfinex-derivatives","BTCF0:USTF0",1753175833244,2.19728122,118090.0,118080.0,0.02578276]
["bitfinex-derivatives","BTCF0:USTF0",1753175833652,2.48091554,118090.0,118080.0,0.02578276]
["bitfinex-derivatives","BTCF0:USTF0",1753175834047,2.19728122,118090.0,118080.0,0.02578276]
["bitfinex-derivatives","BTCF0:USTF0",1753175834252,2.48091554,118090.0,118080.0,0.02578276]
["bitfinex-derivatives","BTCF0:USTF0",1753175835045,0.1693188,118070.0,118060.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753175835251,1.43827312,118070.0,118060.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753175835548,1.39827312,118070.0,118060.0,0.2834131]
["bitfinex-derivatives","BTCF0:USTF0",1753175835750,1.39847312,118070.0,118060.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1753175836046,1.05847312,118070.0,118060.0,0.3580234]
["bitfinex-derivatives","BTCF0:USTF0",1753175836254,0.45315312,118070.0,118060.0,0.3580234]
["bitfinex-derivatives","BTCF0:USTF0",1753175836444,0.0002,118070.0,118060.0,0.78143804]
["bitfinex-derivatives","BTCF0:USTF0",1753175836644,0.0002,118070.0,118060.0,1.42807236]
["bitfinex-derivatives","BTCF0:USTF0",1753175838046,0.0002,118070.0,118060.0,1.36745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175838245,0.0002,118070.0,118060.0,1.44322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175838451,0.0002,118070.0,118060.0,1.36745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175839057,0.0002,118070.0,118060.0,1.15959171]
["bitfinex-derivatives","BTCF0:USTF0",1753175839255,0.1695191,118070.0,118060.0,1.44322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175839554,0.1695191,118070.0,118060.0,1.41322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175840256,0.5769961,118070.0,118060.0,1.41322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175841056,0.5769961,118070.0,118060.0,1.15959171]
["bitfinex-derivatives","BTCF0:USTF0",1753175841258,0.5769961,118070.0,118060.0,1.08322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175841450,0.5769961,118070.0,118060.0,1.45322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175841646,0.5769961,118070.0,118060.0,1.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1753175842051,0.5769961,118070.0,118060.0,1.00745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175842250,0.5769961,118070.0,118060.0,1.38745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175842650,0.5769961,118070.0,118060.0,1.00745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175842851,0.5769961,118070.0,118060.0,1.33745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175843353,0.5769961,118070.0,118060.0,1.08322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175843858,0.5769961,118070.0,118060.0,0.79959171]
["bitfinex-derivatives","BTCF0:USTF0",1753175844551,0.5769961,118070.0,118060.0,1.10959171]
["bitfinex-derivatives","BTCF0:USTF0",1753175844747,0.5769961,118070.0,118060.0,1.15959171]
["bitfinex-derivatives","BTCF0:USTF0",1753175845256,0.5769961,118070.0,118060.0,1.44322603]
["bitfinex-derivatives","BTCF0:USTF0",1753175845558,0.5769961,118070.0,118060.0,1.07742643]
["bitfinex-derivatives","BTCF0:USTF0",1753175845755,0.5769961,118070.0,118060.0,0.79379211]
["bitfinex-derivatives","BTCF0:USTF0",1753175845959,0.5769961,118070.0,118060.0,1.15459211]
["bitfinex-derivatives","BTCF0:USTF0",1753175846155,0.5769961,118070.0,118060.0,0.79459195]
["bitfinex-derivatives","BTCF0:USTF0",1753175846459,0.407677,118070.0,118060.0,0.79459801]
["bitfinex-derivatives","BTCF0:USTF0",1753175846661,0.407677,118070.0,118060.0,1.13459801]
["bitfinex-derivatives","BTCF0:USTF0",1753175846856,0.407677,118070.0,118060.0,1.41823233]
["bitfinex-derivatives","BTCF0:USTF0",1753175847056,0.407677,118070.0,118060.0,1.07823233]
["bitfinex-derivatives","BTCF0:USTF0",1753175847256,1.011877,118070.0,118060.0,1.01738689]
["bitfinex-derivatives","BTCF0:USTF0",1753175847551,1.011677,118070.0,118060.0,1.36738689]
["bitfinex-derivatives","BTCF0:USTF0",1753175847754,1.011677,118070.0,118060.0,1.35745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175847960,1.1809961,118070.0,118060.0,1.00745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175848253,1.011677,118070.0,118060.0,1.35745772]
["bitfinex-derivatives","BTCF0:USTF0",1753175848658,1.011677,118070.0,118060.0,1.35758983]
["bitfinex-derivatives","BTCF0:USTF0",1753175848951,1.1809961,118070.0,118060.0,1.00758983]
["bitfinex-derivatives","BTCF0:USTF0",1753175849463,1.1809961,118070.0,118060.0,0.36315551]
["bitfinex-derivatives","BTCF0:USTF0",1753175849856,1.1809961,118070.0,118060.0,0.37308477]
["bitfinex-derivatives","BTCF0:USTF0",1753175850656,1.46463042,118070.0,118060.0,0.44885314]
["bitfinex-derivatives","BTCF0:USTF0",1753175851055,1.46463042,118070.0,118060.0,0.43892382]
["bitfinex-derivatives","BTCF0:USTF0",1753175851249,1.1809961,118070.0,118060.0,0.43892382]
["bitfinex-derivatives","BTCF0:USTF0",1753175851860,1.1809961,118070.0,118060.0,0.36315551]
["bitfinex-derivatives","BTCF0:USTF0",1753175852653,1.46463042,118070.0,118060.0,0.36315551]
["bitfinex-derivatives","BTCF0:USTF0",1753175852857,2.14543042,118070.0,118060.0,0.36315551]
["bitfinex-derivatives","BTCF0:USTF0",1753175853058,2.14503042,118070.0,118060.0,0.40881915]
["bitfinex-derivatives","BTCF0:USTF0",1753175853258,2.17503042,118070.0,118060.0,0.40881915]
["bitfinex-derivatives","BTCF0:USTF0",1753175853657,1.8913961,118070.0,118060.0,0.40881915]
["bitfinex-derivatives","BTCF0:USTF0",1753175853858,1.82503042,118070.0,118060.0,0.37042915]
["bitfinex-derivatives","BTCF0:USTF0",1753175854160,2.17503042,118070.0,118060.0,0.40084704]
["bitfinex-derivatives","BTCF0:USTF0",1753175855354,1.82503042,118070.0,118060.0,0.40084704]
["bitfinex-derivatives","BTCF0:USTF0",1753175855754,1.8813961,118070.0,118060.0,0.40084704]
["bitfinex-derivatives","BTCF0:USTF0",1753175856057,1.82503042,118070.0,118060.0,0.40084704]
["bitfinex-derivatives","BTCF0:USTF0",1753175856354,1.82503042,118070.0,118060.0,0.3551834]
["bitfinex-derivatives","BTCF0:USTF0",1753175856548,2.19503042,118070.0,118060.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1753175856861,2.19503042,118070.0,118060.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1753175857457,1.9113961,118070.0,118060.0,0.10223211]
["bitfinex-derivatives","BTCF0:USTF0",1753175857654,2.19503042,118070.0,118060.0,0.10223211]
["bitfinex-derivatives","BTCF0:USTF0",1753175857855,2.19503042,118070.0,118060.0,0.12016211]
["bitfinex-derivatives","BTCF0:USTF0",1753175858154,2.19503042,118070.0,118060.0,0.00533211]
["bitfinex-derivatives","BTCF0:USTF0",1753175858458,0.1693478,118050.0,118040.0,0.12901789]
["bitfinex-derivatives","BTCF0:USTF0",1753175858762,2.15202212,118050.0,118040.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753175858958,0.1693621,118040.0,118030.0,0.07608153]
["bitfinex-derivatives","BTCF0:USTF0",1753175859262,0.1693765,118030.0,118020.0,0.17468153]
["bitfinex-derivatives","BTCF0:USTF0",1753175859563,1.77145082,118030.0,118020.0,0.12901789]
["bitfinex-derivatives","BTCF0:USTF0",1753175859856,1.77145082,118030.0,118010.0,0.14694789]
["bitfinex-derivatives","BTCF0:USTF0",1753175859857,0.1693908,118020.0,118010.0,0.14694789]
["bitfinex-derivatives","BTCF0:USTF0",1753175860058,1.14229796,118020.0,118010.0,0.12901789]
["bitfinex-derivatives","BTCF0:USTF0",1753175860258,0.1694052,118010.0,118000.0,0.07608153]
["bitfinex-derivatives","BTCF0:USTF0",1753175860459,0.1694195,118000.0,117990.0,0.07608153]
["bitfinex-derivatives","BTCF0:USTF0",1753175860758,0.8702195,118000.0,117990.0,0.03041789]
["bitfinex-derivatives","BTCF0:USTF0",1753175860958,1.09748814,118000.0,117990.0,0.03041789]
["bitfinex-derivatives","BTCF0:USTF0",1753175861257,0.66443432,118000.0,117990.0,0.2680339]
["bitfinex-derivatives","BTCF0:USTF0",1753175861562,1.7017652,118010.0,118000.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1753175861757,0.37,118010.0,118000.0,1.0307694]
["bitfinex-derivatives","BTCF0:USTF0",1753175861963,0.407477,118020.0,118010.0,0.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1753175861964,1.022557,118020.0,118010.0,0.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1753175862157,0.407477,118020.0,118010.0,1.0607551]
["bitfinex-derivatives","BTCF0:USTF0",1753175862362,0.49222635,118020.0,118010.0,1.0607551]
["bitfinex-derivatives","BTCF0:USTF0",1753175862659,0.407477,118020.0,118010.0,1.00438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175862856,0.407477,118020.0,118010.0,1.36438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175863060,0.407477,118020.0,118010.0,0.7207551]
["bitfinex-derivatives","BTCF0:USTF0",1753175863256,0.5768677,118020.0,118010.0,0.7207551]
["bitfinex-derivatives","BTCF0:USTF0",1753175863455,0.407477,118020.0,118010.0,1.02358942]
["bitfinex-derivatives","BTCF0:USTF0",1753175863660,1.1979477,118020.0,118010.0,1.0507551]
["bitfinex-derivatives","BTCF0:USTF0",1753175863857,0.407477,118020.0,118010.0,1.38438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175864062,1.028797,118020.0,118010.0,0.75117299]
["bitfinex-derivatives","BTCF0:USTF0",1753175864264,1.028797,118020.0,118010.0,1.00438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175864463,1.032797,118020.0,118010.0,1.00438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175864660,1.032957,118020.0,118010.0,0.7207551]
["bitfinex-derivatives","BTCF0:USTF0",1753175864864,1.032957,118020.0,118010.0,1.00438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175865253,1.389757,118020.0,118010.0,0.64358942]
["bitfinex-derivatives","BTCF0:USTF0",1753175865454,1.030957,118020.0,118010.0,1.36438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175865656,1.030957,118020.0,118010.0,1.37438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175866065,1.030957,118020.0,118010.0,1.33438942]
["bitfinex-derivatives","BTCF0:USTF0",1753175866261,1.030957,118020.0,118010.0,1.75560731]
["bitfinex-derivatives","BTCF0:USTF0",1753175866566,1.032197,118020.0,118010.0,1.71518942]
["bitfinex-derivatives","BTCF0:USTF0",1753175866961,0.409477,118020.0,118010.0,1.71518942]
["bitfinex-derivatives","BTCF0:USTF0",1753175867259,0.23142639,118020.0,118010.0,1.71518942]
["bitfinex-derivatives","BTCF0:USTF0",1753175867460,0.09098889,118020.0,118010.0,1.91507931]
["bitfinex-derivatives","BTCF0:USTF0",1753175867662,0.06532659,118020.0,118010.0,1.91507931]
["bitfinex-derivatives","BTCF0:USTF0",1753175868064,0.06532659,118020.0,118010.0,1.93375224]
["bitfinex-derivatives","BTCF0:USTF0",1753175868264,0.05832659,118020.0,118010.0,1.65011792]
["bitfinex-derivatives","BTCF0:USTF0",1753175868464,0.05932659,118020.0,118010.0,1.93375224]
["bitfinex-derivatives","BTCF0:USTF0",1753175868659,0.05932659,118020.0,118010.0,1.48064592]
["bitfinex-derivatives","BTCF0:USTF0",1753175868865,0.05932659,118020.0,118010.0,1.73386235]
["bitfinex-derivatives","BTCF0:USTF0",1753175869163,0.05832659,118020.0,118010.0,0.38962803]
["bitfinex-derivatives","BTCF0:USTF0",1753175869368,0.68156659,118020.0,118010.0,0.75042803]
["bitfinex-derivatives","BTCF0:USTF0",1753175869757,0.85095829,118020.0,118010.0,0.75042803]
["bitfinex-derivatives","BTCF0:USTF0",1753175869961,0.84895829,118020.0,118010.0,0.75042803]
["bitfinex-derivatives","BTCF0:USTF0",1753175870257,0.84995829,118020.0,118010.0,0.75042803]
["bitfinex-derivatives","BTCF0:USTF0",1753175870862,1.13359261,118020.0,118010.0,0.15521293]
["bitfinex-derivatives","BTCF0:USTF0",1753175871168,1.21075829,118020.0,118010.0,0.15521293]
["bitfinex-derivatives","BTCF0:USTF0",1753175871467,1.20975829,118020.0,118010.0,0.14620293]
["bitfinex-derivatives","BTCF0:USTF0",1753175871663,1.20975829,118020.0,118010.0,0.14720293]
["bitfinex-derivatives","BTCF0:USTF0",1753175871867,1.87316105,118020.0,118010.0,0.13720293]
["bitfinex-derivatives","BTCF0:USTF0",1753175872068,1.90316105,118020.0,118010.0,0.13720293]
["bitfinex-derivatives","BTCF0:USTF0",1753175872268,1.90316105,118020.0,118010.0,0.11927293]
["bitfinex-derivatives","BTCF0:USTF0",1753175873274,1.90316105,118020.0,118010.0,0.02067293]
["bitfinex-derivatives","BTCF0:USTF0",1753175873469,1.54316105,118020.0,118010.0,0.02067293]
["bitfinex-derivatives","BTCF0:USTF0",1753175873774,1.91316105,118020.0,118010.0,0.11697293]
["bitfinex-derivatives","BTCF0:USTF0",1753175874471,1.20975829,118020.0,118010.0,0.11697293]
["bitfinex-derivatives","BTCF0:USTF0",1753175874673,1.54316105,118020.0,118010.0,0.11697293]
["bitfinex-derivatives","BTCF0:USTF0",1753175874874,1.90316105,118020.0,118010.0,0.11697293]
["bitfinex-derivatives","BTCF0:USTF0",1753175875074,1.90336105,118020.0,118010.0,0.11717293]
["bitfinex-derivatives","BTCF0:USTF0",1753175876770,0.1694061,118010.0,118000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1753175877078,0.1694204,118000.0,117990.0,0.14386789]
["bitfinex-derivatives","BTCF0:USTF0",1753175877377,1.84626316,118000.0,117990.0,0.12671789]
["bitfinex-derivatives","BTCF0:USTF0",1753175877565,1.48626316,118000.0,117990.0,0.12671789]
["bitfinex-derivatives","BTCF0:USTF0",1753175877768,1.81626316,118000.0,117990.0,0.12671789]
["bitfinex-derivatives","BTCF0:USTF0",1753175877969,1.4828604,118000.0,117990.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1753175878169,1.81626316,118000.0,117990.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1753175878475,1.48626316,118000.0,117990.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1753175878772,1.48626316,118000.0,117990.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1753175878967,1.48626316,118000.0,117990.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1753175879572,1.48626316,118000.0,117990.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1753175879777,1.48626316,118000.0,117990.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1753175880277,1.20918699,118000.0,117990.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1753175880475,0.84830699,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175880872,1.54250975,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175881569,1.20910699,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175881870,1.54250975,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175882574,1.18170975,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175883377,1.54250975,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175883978,1.55086287,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175884173,1.54250975,118000.0,117990.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753175884372,1.18170975,118000.0,117990.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1753175885081,1.54250975,118000.0,117990.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1753175885471,0.22574699,118000.0,117990.0,0.39250259]
["bitfinex-derivatives","BTCF0:USTF0",1753175885779,0.85194699,118000.0,117990.0,0.39250259]
["bitfinex-derivatives","BTCF0:USTF0",1753175886974,0.86048628,118000.0,117990.0,0.39250259]
["bitfinex-derivatives","BTCF0:USTF0",1753175887380,0.86048628,118000.0,117990.0,0.39250269]
["bitfinex-derivatives","BTCF0:USTF0",1753175887381,1.22128628,118000.0,117990.0,0.39250269]
["bitfinex-derivatives","BTCF0:USTF0",1753175887674,1.54618975,118000.0,117990.0,0.3620848]
["bitfinex-derivatives","BTCF0:USTF0",1753175887881,1.18538975,118000.0,117990.0,0.3620848]
["bitfinex-derivatives","BTCF0:USTF0",1753175888076,1.18538975,118000.0,117990.0,0.40774844]
["bitfinex-derivatives","BTCF0:USTF0",1753175888281,0.85150699,118000.0,117990.0,0.76854844]
["bitfinex-derivatives","BTCF0:USTF0",1753175888486,0.85174699,118000.0,117990.0,1.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1753175888674,0.22574699,118000.0,117990.0,1.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1753175889076,0.85178699,118000.0,117990.0,0.7228848]
["bitfinex-derivatives","BTCF0:USTF0",1753175889479,0.22574699,118000.0,117990.0,1.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1753175889679,0.22574699,118000.0,117990.0,1.37628756]
["bitfinex-derivatives","BTCF0:USTF0",1753175889680,0.85182699,118000.0,117990.0,1.37628756]
["bitfinex-derivatives","BTCF0:USTF0",1753175890079,0.85174699,118000.0,117990.0,1.43719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175890586,0.05632659,118000.0,117990.0,1.43719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175891088,0.22574699,118000.0,117990.0,1.11378846]
["bitfinex-derivatives","BTCF0:USTF0",1753175891280,0.22574699,118000.0,117990.0,1.44719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175891579,0.22574699,118000.0,117990.0,1.11719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175891784,0.22574699,118000.0,117990.0,1.45719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175891984,0.05632659,118000.0,117990.0,1.12378846]
["bitfinex-derivatives","BTCF0:USTF0",1753175892180,0.05632659,118000.0,117990.0,1.45719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175892388,0.22574699,118000.0,117990.0,1.45719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175892687,0.05632659,118000.0,117990.0,1.45719122]
["bitfinex-derivatives","BTCF0:USTF0",1753175892886,0.05632659,118000.0,117990.0,1.47592244]
["bitfinex-derivatives","BTCF0:USTF0",1753175893290,0.05632659,118000.0,117990.0,2.05348239]
["bitfinex-derivatives","BTCF0:USTF0",1753175893481,0.05652659,118000.0,117990.0,2.06203209]
["bitfinex-derivatives","BTCF0:USTF0",1753175893682,0.02141,118010.0,118000.0,0.3550704]
["bitfinex-derivatives","BTCF0:USTF0",1753175893877,0.02141,118010.0,118000.0,1.70573948]
["bitfinex-derivatives","BTCF0:USTF0",1753175894087,0.8802835,118030.0,118020.0,0.2415917]
["bitfinex-derivatives","BTCF0:USTF0",1753175894290,0.7955903,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175894691,0.6262,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175894991,0.7955774,118030.0,118020.0,0.73868342]
["bitfinex-derivatives","BTCF0:USTF0",1753175895688,0.8330074,118030.0,118020.0,0.73868342]
["bitfinex-derivatives","BTCF0:USTF0",1753175896085,0.8419374,118030.0,118020.0,0.37788342]
["bitfinex-derivatives","BTCF0:USTF0",1753175896778,1.2494144,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175896983,1.080037,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175897487,1.2494144,118030.0,118020.0,0.7919837]
["bitfinex-derivatives","BTCF0:USTF0",1753175897785,1.080037,118030.0,118020.0,0.7919837]
["bitfinex-derivatives","BTCF0:USTF0",1753175897987,1.2494144,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175898191,1.034677,118030.0,118020.0,1.07646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175898383,1.034677,118030.0,118020.0,1.36078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175898789,1.034677,118030.0,118020.0,0.7919837]
["bitfinex-derivatives","BTCF0:USTF0",1753175898984,1.2040544,118030.0,118020.0,1.07646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175899187,1.034677,118030.0,118020.0,1.07646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175899387,1.034677,118030.0,118020.0,1.40646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175900292,1.2040544,118030.0,118020.0,1.36078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175900479,1.2040544,118030.0,118020.0,1.03078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175900881,1.2040544,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175901491,1.2040544,118030.0,118020.0,1.37078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175901793,1.2040544,118030.0,118020.0,1.41646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175902393,1.2040544,118030.0,118020.0,1.07646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175902794,1.2040544,118030.0,118020.0,1.45646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175902986,1.2040544,118030.0,118020.0,0.7919837]
["bitfinex-derivatives","BTCF0:USTF0",1753175903187,1.2040544,118030.0,118020.0,1.07646641]
["bitfinex-derivatives","BTCF0:USTF0",1753175903493,1.2040544,118030.0,118020.0,1.39078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175903689,1.034677,118030.0,118020.0,1.39078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175904291,0.6175644,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175904487,0.95760711,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175904889,0.6350844,118030.0,118020.0,0.66998121]
["bitfinex-derivatives","BTCF0:USTF0",1753175905088,0.6350844,118030.0,118020.0,1.03078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175905293,0.6350844,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175905683,0.6350844,118030.0,118020.0,0.7462985]
["bitfinex-derivatives","BTCF0:USTF0",1753175905888,0.6350844,118030.0,118020.0,1.03078121]
["bitfinex-derivatives","BTCF0:USTF0",1753175906094,0.6350844,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175906597,0.6731244,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175907693,0.95760711,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175907991,0.95760711,118030.0,118020.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1753175908197,0.6731244,118030.0,118020.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1753175908797,0.6731244,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175908798,0.95760711,118030.0,118020.0,0.3854985]
["bitfinex-derivatives","BTCF0:USTF0",1753175909098,1.33807711,118030.0,118020.0,0.2828417]
["bitfinex-derivatives","BTCF0:USTF0",1753175909292,1.69807711,118030.0,118020.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1753175909508,1.69807711,118030.0,118020.0,0.0778176]
["bitfinex-derivatives","BTCF0:USTF0",1753175909699,1.69807711,118030.0,118020.0,0.0228276]
["bitfinex-derivatives","BTCF0:USTF0",1753175910597,0.1809161,118010.0,118000.0,0.0456852]
["bitfinex-derivatives","BTCF0:USTF0",1753175910896,3.00439881,118010.0,118000.0,0.0456852]
["bitfinex-derivatives","BTCF0:USTF0",1753175911096,2.7201161,118010.0,118000.0,0.1503552]
["bitfinex-derivatives","BTCF0:USTF0",1753175911299,2.0938761,118010.0,118000.0,0.1684652]
["bitfinex-derivatives","BTCF0:USTF0",1753175911491,2.93559881,118010.0,118000.0,0.1684652]
["bitfinex-derivatives","BTCF0:USTF0",1753175911693,2.94400363,118010.0,118000.0,0.1704652]
["bitfinex-derivatives","BTCF0:USTF0",1753175911998,2.94400363,118010.0,118000.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1753175912299,2.34948092,118010.0,118000.0,0.2962005]
["bitfinex-derivatives","BTCF0:USTF0",1753175912486,2.63388363,118010.0,118000.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1753175912691,2.95388363,118010.0,118000.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1753175912891,2.96488363,118010.0,118000.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753175913390,2.33776363,118010.0,118000.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753175913591,2.96488363,118010.0,118000.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753175914294,2.68036092,118010.0,118000.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753175914496,2.96484363,118010.0,118000.0,0.2932004]
["bitfinex-derivatives","BTCF0:USTF0",1753175914696,2.6717161,118010.0,118000.0,0.2932004]
["bitfinex-derivatives","BTCF0:USTF0",1753175914897,2.95619881,118010.0,118000.0,0.2932004]
["bitfinex-derivatives","BTCF0:USTF0",1753175915096,2.95619881,118010.0,118000.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753175915299,2.41683581,118010.0,118000.0,0.2932005]
["bitfinex-derivatives","BTCF0:USTF0",1753175915698,3.04379581,118010.0,118000.0,0.3021805]
["bitfinex-derivatives","BTCF0:USTF0",1753175915898,1.7671231,118010.0,118000.0,0.3707305]
["bitfinex-derivatives","BTCF0:USTF0",1753175916091,1.597717,118010.0,118000.0,0.65521321]
["bitfinex-derivatives","BTCF0:USTF0",1753175916395,0.418677,118010.0,118000.0,1.42169841]
["bitfinex-derivatives","BTCF0:USTF0",1753175916587,1.045957,118010.0,118000.0,1.41169841]
["bitfinex-derivatives","BTCF0:USTF0",1753175917003,1.045997,118010.0,118000.0,1.41169841]
["bitfinex-derivatives","BTCF0:USTF0",1753175917194,1.045997,118010.0,118000.0,1.58118641]
["bitfinex-derivatives","BTCF0:USTF0",1753175917400,0.416677,118010.0,118000.0,1.61118641]
["bitfinex-derivatives","BTCF0:USTF0",1753175918994,0.415677,118010.0,118000.0,1.61118641]
["bitfinex-derivatives","BTCF0:USTF0",1753175919391,0.408677,118010.0,118000.0,1.61018641]
["bitfinex-derivatives","BTCF0:USTF0",1753175919692,0.412677,118010.0,118000.0,1.61018641]
["bitfinex-derivatives","BTCF0:USTF0",1753175920096,0.411677,118010.0,118000.0,1.61018641]
["bitfinex-derivatives","BTCF0:USTF0",1753175920591,0.411677,118010.0,118000.0,1.89466912]
["bitfinex-derivatives","BTCF0:USTF0",1753175920796,0.284067,118010.0,118000.0,1.84878392]
["bitfinex-derivatives","BTCF0:USTF0",1753175920991,0.284067,118010.0,118000.0,1.2798185]
["bitfinex-derivatives","BTCF0:USTF0",1753175921201,0.284067,118010.0,118000.0,1.56430121]
["bitfinex-derivatives","BTCF0:USTF0",1753175921400,0.4534731,118010.0,118000.0,1.56430121]
["bitfinex-derivatives","BTCF0:USTF0",1753175921703,0.284067,118010.0,118000.0,1.44050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175922001,0.283067,118010.0,118000.0,1.44050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175922394,0.280067,118010.0,118000.0,1.44050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175922699,0.281067,118010.0,118000.0,1.44050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175923102,0.284067,118010.0,118000.0,1.44050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175924004,0.284067,118010.0,118000.0,1.37050348]
["bitfinex-derivatives","BTCF0:USTF0",1753175927904,0.284067,118010.0,118000.0,1.65498619]
["bitfinex-derivatives","BTCF0:USTF0",1753175928109,0.283067,118010.0,118000.0,1.77878392]
["bitfinex-derivatives","BTCF0:USTF0",1753175928300,0.285067,118010.0,118000.0,1.77878392]
["bitfinex-derivatives","BTCF0:USTF0",1753175928504,0.285067,118010.0,118000.0,1.85455223]
["bitfinex-derivatives","BTCF0:USTF0",1753175929199,0.284067,118010.0,118000.0,1.85455223]
["bitfinex-derivatives","BTCF0:USTF0",1753175931014,0.284067,118010.0,118000.0,1.28558681]
["bitfinex-derivatives","BTCF0:USTF0",1753175931214,0.284067,118010.0,118000.0,1.85455223]
["bitfinex-derivatives","BTCF0:USTF0",1753175931716,0.284067,118010.0,118000.0,1.77878392]
["bitfinex-derivatives","BTCF0:USTF0",1753175934018,0.284067,118010.0,118000.0,1.49430121]
["bitfinex-derivatives","BTCF0:USTF0",1753175934214,0.4823731,118010.0,118000.0,2.17014121]
["bitfinex-derivatives","BTCF0:USTF0",1753175934419,0.4911431,118010.0,118000.0,2.00065321]
["bitfinex-derivatives","BTCF0:USTF0",1753175934619,0.4911431,118010.0,118000.0,1.4759705]
["bitfinex-derivatives","BTCF0:USTF0",1753175934620,0.5740631,118010.0,118000.0,1.4759705]
["bitfinex-derivatives","BTCF0:USTF0",1753175934814,0.6492231,118010.0,118000.0,0.8503305]
["bitfinex-derivatives","BTCF0:USTF0",1753175935222,0.93370581,118010.0,118000.0,0.91125919]
["bitfinex-derivatives","BTCF0:USTF0",1753175935416,0.9992231,118010.0,118000.0,0.74183869]
["bitfinex-derivatives","BTCF0:USTF0",1753175935616,1.64450581,118010.0,118000.0,0.46380545]
["bitfinex-derivatives","BTCF0:USTF0",1753175935809,1.29450581,118010.0,118000.0,0.45482545]
["bitfinex-derivatives","BTCF0:USTF0",1753175936010,1.64450581,118010.0,118000.0,0.28540495]
["bitfinex-derivatives","BTCF0:USTF0",1753175936217,0.3468805,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175936516,1.63689321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175936718,1.63689321,118000.0,117990.0,0.07951349]
["bitfinex-derivatives","BTCF0:USTF0",1753175936914,1.63689321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175937110,2.01689321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175937310,1.99689321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175937521,1.96709321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175937822,1.97709321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175938014,1.63709321,118000.0,117990.0,0.24894829]
["bitfinex-derivatives","BTCF0:USTF0",1753175938818,1.63709321,118000.0,117990.0,0.35547829]
["bitfinex-derivatives","BTCF0:USTF0",1753175939222,1.63709321,118000.0,117990.0,0.33689975]
["bitfinex-derivatives","BTCF0:USTF0",1753175939518,1.63709321,118000.0,117990.0,0.35520975]
["bitfinex-derivatives","BTCF0:USTF0",1753175939720,1.3526105,118000.0,117990.0,0.36414975]
["bitfinex-derivatives","BTCF0:USTF0",1753175939921,1.3556105,118000.0,117990.0,0.43516975]
["bitfinex-derivatives","BTCF0:USTF0",1753175940420,0.479017,118000.0,117990.0,1.09965246]
["bitfinex-derivatives","BTCF0:USTF0",1753175940621,0.283267,118000.0,117990.0,1.39951751]
["bitfinex-derivatives","BTCF0:USTF0",1753175940826,0.4526875,118000.0,117990.0,1.09528582]
["bitfinex-derivatives","BTCF0:USTF0",1753175941026,0.283267,118000.0,117990.0,1.43528582]
["bitfinex-derivatives","BTCF0:USTF0",1753175941230,0.287267,118000.0,117990.0,1.40842322]
["bitfinex-derivatives","BTCF0:USTF0",1753175941427,0.4566875,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175941726,0.4536875,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175941928,0.285267,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175942127,0.4546875,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175942425,0.285267,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175942830,0.286267,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175943131,0.286267,118000.0,117990.0,1.40842322]
["bitfinex-derivatives","BTCF0:USTF0",1753175943328,0.285267,118000.0,117990.0,1.40842322]
["bitfinex-derivatives","BTCF0:USTF0",1753175944220,0.283267,118000.0,117990.0,1.40842322]
["bitfinex-derivatives","BTCF0:USTF0",1753175944527,0.282267,118000.0,117990.0,1.48419153]
["bitfinex-derivatives","BTCF0:USTF0",1753175944731,0.282267,118000.0,117990.0,1.65368753]
["bitfinex-derivatives","BTCF0:USTF0",1753175945027,0.282267,118000.0,117990.0,1.63885906]
["bitfinex-derivatives","BTCF0:USTF0",1753175945421,0.281267,118000.0,117990.0,1.63885906]
["bitfinex-derivatives","BTCF0:USTF0",1753175945928,0.19575,118030.0,118020.0,0.2493517]
["bitfinex-derivatives","BTCF0:USTF0",1753175946125,0.19575,118030.0,118020.0,0.70758012]
["bitfinex-derivatives","BTCF0:USTF0",1753175946126,0.9953274,118030.0,118020.0,0.70758012]
["bitfinex-derivatives","BTCF0:USTF0",1753175946424,0.9953274,118030.0,118020.0,0.40465933]
["bitfinex-derivatives","BTCF0:USTF0",1753175946827,0.9953274,118030.0,118020.0,0.3741917]
["bitfinex-derivatives","BTCF0:USTF0",1753175947021,0.9953274,118030.0,118020.0,0.3142017]
["bitfinex-derivatives","BTCF0:USTF0",1753175947928,1.0023274,118030.0,118020.0,0.3142017]
["bitfinex-derivatives","BTCF0:USTF0",1753175949130,1.4098044,118030.0,118020.0,0.3142017]
["bitfinex-derivatives","BTCF0:USTF0",1753175949822,1.4098044,118030.0,118020.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1753175950523,1.4098044,118030.0,118020.0,0.2541317]
["bitfinex-derivatives","BTCF0:USTF0",1753175950828,1.4098044,118030.0,118020.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1753175951029,1.4098044,118030.0,118020.0,0.2724417]
["bitfinex-derivatives","BTCF0:USTF0",1753175952628,1.4098044,118030.0,118020.0,0.3741917]
["bitfinex-derivatives","BTCF0:USTF0",1753175953327,1.4098044,118030.0,118020.0,0.3142017]
["bitfinex-derivatives","BTCF0:USTF0",1753175953632,1.4098044,118030.0,118020.0,0.1783317]
["bitfinex-derivatives","BTCF0:USTF0",1753175954028,1.4098044,118030.0,118020.0,0.2541317]
["bitfinex-derivatives","BTCF0:USTF0",1753175954227,1.4098044,118030.0,118020.0,0.2724417]
["bitfinex-derivatives","BTCF0:USTF0",1753175955228,1.4098044,118030.0,118020.0,0.3142017]
["bitfinex-derivatives","BTCF0:USTF0",1753175959340,1.4098044,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175960439,2.0906044,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175960628,1.7706044,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175961135,1.4098044,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175961340,1.69425607,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175961540,2.05505607,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175961741,2.41505607,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175962136,2.05505607,118030.0,118020.0,0.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1753175963342,2.05505607,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175963642,2.05525607,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175965342,2.1008044,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175965641,2.40525607,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175965836,2.40525607,118030.0,118020.0,0.01869383]
["bitfinex-derivatives","BTCF0:USTF0",1753175966144,2.40525607,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175967335,2.05525607,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175967736,0.971227,118030.0,118020.0,0.18808553]
["bitfinex-derivatives","BTCF0:USTF0",1753175967932,1.598427,118030.0,118020.0,0.27428553]
["bitfinex-derivatives","BTCF0:USTF0",1753175968243,0.971227,118030.0,118020.0,1.05484887]
["bitfinex-derivatives","BTCF0:USTF0",1753175968442,0.610427,118030.0,118020.0,1.41564887]
["bitfinex-derivatives","BTCF0:USTF0",1753175968642,0.592137,118030.0,118020.0,1.41564887]
["bitfinex-derivatives","BTCF0:USTF0",1753175969542,0.609867,118030.0,118020.0,1.41564887]
["bitfinex-derivatives","BTCF0:USTF0",1753175969738,0.509217,118030.0,118020.0,1.41564887]
["bitfinex-derivatives","BTCF0:USTF0",1753175970038,0.509217,118030.0,118020.0,2.00308887]
["bitfinex-derivatives","BTCF0:USTF0",1753175970538,0.509217,118030.0,118020.0,2.05595334]
["bitfinex-derivatives","BTCF0:USTF0",1753175970539,0.553227,118030.0,118020.0,2.05595334]
["bitfinex-derivatives","BTCF0:USTF0",1753175970740,0.594817,118030.0,118020.0,2.04734167]
["bitfinex-derivatives","BTCF0:USTF0",1753175970942,0.612547,118030.0,118020.0,2.04734167]
["bitfinex-derivatives","BTCF0:USTF0",1753175972444,0.612547,118030.0,118020.0,2.05576009]
["bitfinex-derivatives","BTCF0:USTF0",1753175972943,0.612547,118030.0,118020.0,2.06336325]
["bitfinex-derivatives","BTCF0:USTF0",1753175974045,0.612547,118030.0,118020.0,2.05494483]
["bitfinex-derivatives","BTCF0:USTF0",1753175976236,0.594817,118030.0,118020.0,2.05494483]
["bitfinex-derivatives","BTCF0:USTF0",1753175976443,0.509217,118030.0,118020.0,2.05494483]
["bitfinex-derivatives","BTCF0:USTF0",1753175976845,0.509217,118030.0,118020.0,2.06329953]
["bitfinex-derivatives","BTCF0:USTF0",1753175976846,0.480317,118030.0,118020.0,2.06329953]
["bitfinex-derivatives","BTCF0:USTF0",1753175977042,0.471547,118030.0,118020.0,2.03329953]
["bitfinex-derivatives","BTCF0:USTF0",1753175977439,0.471547,118030.0,118020.0,2.05612995]
["bitfinex-derivatives","BTCF0:USTF0",1753175977745,0.557147,118030.0,118020.0,2.05612995]
["bitfinex-derivatives","BTCF0:USTF0",1753175978045,0.557147,118030.0,118020.0,2.0028319]
["bitfinex-derivatives","BTCF0:USTF0",1753175978548,0.557147,118030.0,118020.0,1.6644772]
["bitfinex-derivatives","BTCF0:USTF0",1753175978850,0.614227,118030.0,118020.0,2.07013077]
["bitfinex-derivatives","BTCF0:USTF0",1753175980347,0.596497,118030.0,118020.0,2.07013077]
["bitfinex-derivatives","BTCF0:USTF0",1753175980546,0.596497,118030.0,118020.0,1.71013077]
["bitfinex-derivatives","BTCF0:USTF0",1753175980846,0.7836044,118030.0,118020.0,1.37812208]
["bitfinex-derivatives","BTCF0:USTF0",1753175981044,0.7836044,118030.0,118020.0,1.37812203]
["bitfinex-derivatives","BTCF0:USTF0",1753175981247,1.42885607,118030.0,118020.0,0.27311036]
["bitfinex-derivatives","BTCF0:USTF0",1753175981448,1.78885607,118030.0,118020.0,0.21851679]
["bitfinex-derivatives","BTCF0:USTF0",1753175981649,1.5044044,118030.0,118020.0,0.07194978]
["bitfinex-derivatives","BTCF0:USTF0",1753175981847,1.78885607,118030.0,118020.0,0.24134148]
["bitfinex-derivatives","BTCF0:USTF0",1753175982043,1.78885607,118030.0,118020.0,0.07194978]
["bitfinex-derivatives","BTCF0:USTF0",1753175982854,1.78885607,118030.0,118020.0,0.05325595]
["bitfinex-derivatives","BTCF0:USTF0",1753175982855,1.5044044,118030.0,118020.0,0.05325595]
["bitfinex-derivatives","BTCF0:USTF0",1753175983055,1.78885607,118030.0,118020.0,0.05325595]
["bitfinex-derivatives","BTCF0:USTF0",1753175984554,0.3430317,118020.0,118010.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1753175984853,1.61528337,118020.0,118010.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1753175985054,1.99528337,118020.0,118010.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1753175985243,2.02276037,118020.0,118010.0,0.51144927]
["bitfinex-derivatives","BTCF0:USTF0",1753175985748,2.02476037,118020.0,118010.0,0.4836157]
["bitfinex-derivatives","BTCF0:USTF0",1753175985953,2.02476037,118020.0,118010.0,0.6055857]
["bitfinex-derivatives","BTCF0:USTF0",1753175985954,1.7401587,118020.0,118010.0,0.6055857]
["bitfinex-derivatives","BTCF0:USTF0",1753175986254,1.7421587,118020.0,118010.0,0.71172117]
["bitfinex-derivatives","BTCF0:USTF0",1753175986454,2.02661037,118020.0,118010.0,0.53810117]
["bitfinex-derivatives","BTCF0:USTF0",1753175986954,2.02661037,118020.0,118010.0,0.24170117]
["bitfinex-derivatives","BTCF0:USTF0",1753175987351,2.38661037,118020.0,118010.0,0.24170117]
["bitfinex-derivatives","BTCF0:USTF0",1753175987548,2.38661037,118020.0,118010.0,0.21505117]
["bitfinex-derivatives","BTCF0:USTF0",1753175988457,2.1021587,118020.0,118010.0,0.21505117]
["bitfinex-derivatives","BTCF0:USTF0",1753175988660,2.38661037,118020.0,118010.0,0.21505117]
["bitfinex-derivatives","BTCF0:USTF0",1753175989156,1.7416787,118020.0,118010.0,0.21505117]
["bitfinex-derivatives","BTCF0:USTF0",1753175989354,2.02573037,118020.0,118010.0,0.1872157]
["bitfinex-derivatives","BTCF0:USTF0",1753175989559,2.02573037,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175989961,2.34429656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175990561,2.03429656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175990860,2.41429656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175991053,2.03429656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175991454,1.74944489,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175991660,1.40837656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175992050,2.03381656,118020.0,118010.0,0.23287117]
["bitfinex-derivatives","BTCF0:USTF0",1753175992261,1.12392489,118020.0,118010.0,0.24170117]
["bitfinex-derivatives","BTCF0:USTF0",1753175992456,2.03373656,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175992654,1.1153587,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175993054,2.02501037,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175993560,1.74911305,118020.0,118010.0,0.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1753175994251,1.7405587,118020.0,118010.0,0.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1753175994654,1.7405587,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175995560,1.7405587,118020.0,118010.0,0.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1753175996064,1.1153587,118020.0,118010.0,0.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1753175996263,1.7393987,118020.0,118010.0,0.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1753175996463,1.7393987,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175996665,1.7392387,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175997163,1.1153587,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175997364,1.7389587,118020.0,118010.0,0.41532117]
["bitfinex-derivatives","BTCF0:USTF0",1753175997564,1.7389587,118020.0,118010.0,0.69977284]
["bitfinex-derivatives","BTCF0:USTF0",1753175997760,1.208687,118020.0,118010.0,1.06057284]
["bitfinex-derivatives","BTCF0:USTF0",1753175998065,1.208687,118020.0,118010.0,0.7304657]
["bitfinex-derivatives","BTCF0:USTF0",1753175998365,1.208457,118020.0,118010.0,1.38491737]
["bitfinex-derivatives","BTCF0:USTF0",1753175999560,1.3778487,118020.0,118010.0,0.3696657]
["bitfinex-derivatives","BTCF0:USTF0",1753175999765,1.3778487,118020.0,118010.0,0.6998146]
["bitfinex-derivatives","BTCF0:USTF0",1753175999964,1.3778487,118020.0,118010.0,1.01491737]
["bitfinex-derivatives","BTCF0:USTF0",1753176000161,1.3778487,118020.0,118010.0,0.3696657]
["bitfinex-derivatives","BTCF0:USTF0",1753176000373,2.02310037,118020.0,118010.0,0.23291311]
["bitfinex-derivatives","BTCF0:USTF0",1753176000559,2.39310037,118020.0,118010.0,0.04569741]
["bitfinex-derivatives","BTCF0:USTF0",1753176000965,0.2403161,118010.0,118000.0,0.31764491]
["bitfinex-derivatives","BTCF0:USTF0",1753176001165,1.33590777,118010.0,118000.0,0.31764491]
["bitfinex-derivatives","BTCF0:USTF0",1753176001667,0.99590777,118010.0,118000.0,0.31764491]
["bitfinex-derivatives","BTCF0:USTF0",1753176001967,1.0714561,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176002268,0.7114561,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176002561,1.34590777,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176002766,1.34690777,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176003269,0.99690777,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176003463,1.0324561,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176003665,0.7134561,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176003867,1.0534561,118010.0,118000.0,0.32647491]
["bitfinex-derivatives","BTCF0:USTF0",1753176004165,1.0334561,118010.0,118000.0,0.37113491]
["bitfinex-derivatives","BTCF0:USTF0",1753176004363,0.7134561,118010.0,118000.0,0.37113491]
["bitfinex-derivatives","BTCF0:USTF0",1753176004763,1.0434561,118010.0,118000.0,0.37113491]
["bitfinex-derivatives","BTCF0:USTF0",1753176004965,0.7134561,118010.0,118000.0,0.50009491]
["bitfinex-derivatives","BTCF0:USTF0",1753176005164,1.1209331,118010.0,118000.0,0.50009491]
["bitfinex-derivatives","BTCF0:USTF0",1753176006369,1.1209331,118010.0,118000.0,0.43961491]
["bitfinex-derivatives","BTCF0:USTF0",1753176006569,1.1209331,118010.0,118000.0,0.50009491]
["bitfinex-derivatives","BTCF0:USTF0",1753176006773,1.1209331,118010.0,118000.0,0.78454658]
["bitfinex-derivatives","BTCF0:USTF0",1753176006965,1.212087,118010.0,118000.0,1.14534658]
["bitfinex-derivatives","BTCF0:USTF0",1753176007371,1.3814931,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176008373,1.212087,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176008568,1.212087,118010.0,118000.0,1.1751975]
["bitfinex-derivatives","BTCF0:USTF0",1753176008778,1.165247,118010.0,118000.0,1.45964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176009463,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176009668,1.381493,118010.0,118000.0,1.45964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176011471,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176011775,1.381493,118010.0,118000.0,1.46964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176012475,1.381493,118010.0,118000.0,0.8151975]
["bitfinex-derivatives","BTCF0:USTF0",1753176012676,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176013076,1.381493,118010.0,118000.0,0.8151975]
["bitfinex-derivatives","BTCF0:USTF0",1753176013276,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176013576,1.381493,118010.0,118000.0,1.40964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176013776,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176014177,1.381493,118010.0,118000.0,0.8151975]
["bitfinex-derivatives","BTCF0:USTF0",1753176014374,1.381493,118010.0,118000.0,1.09964917]
["bitfinex-derivatives","BTCF0:USTF0",1753176015277,1.381493,118010.0,118000.0,1.16052313]
["bitfinex-derivatives","BTCF0:USTF0",1753176015674,1.381493,118010.0,118000.0,0.89489302]
["bitfinex-derivatives","BTCF0:USTF0",1753176015872,1.381493,118010.0,118000.0,1.17934469]
["bitfinex-derivatives","BTCF0:USTF0",1753176017978,0.760133,118010.0,118000.0,1.17934469]
["bitfinex-derivatives","BTCF0:USTF0",1753176018178,1.381253,118010.0,118000.0,1.16421343]
["bitfinex-derivatives","BTCF0:USTF0",1753176018387,1.381253,118010.0,118000.0,1.49421343]
["bitfinex-derivatives","BTCF0:USTF0",1753176020092,1.381253,118010.0,118000.0,1.16421343]
["bitfinex-derivatives","BTCF0:USTF0",1753176020290,1.211847,118010.0,118000.0,1.51421343]
["bitfinex-derivatives","BTCF0:USTF0",1753176020483,1.211847,118010.0,118000.0,1.46847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176020988,1.211367,118010.0,118000.0,1.46847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176021986,1.380453,118010.0,118000.0,1.14401906]
["bitfinex-derivatives","BTCF0:USTF0",1753176022187,1.211047,118010.0,118000.0,1.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176023690,0.590727,118010.0,118000.0,1.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176023890,1.210727,118010.0,118000.0,1.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176025291,0.409677,118010.0,118000.0,1.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1753176025494,0.409677,118010.0,118000.0,2.0737224]
["bitfinex-derivatives","BTCF0:USTF0",1753176025694,0.408677,118010.0,118000.0,2.13459636]
["bitfinex-derivatives","BTCF0:USTF0",1753176025896,0.410677,118010.0,118000.0,2.13459636]
["bitfinex-derivatives","BTCF0:USTF0",1753176026197,0.409677,118010.0,118000.0,1.85014469]
["bitfinex-derivatives","BTCF0:USTF0",1753176026396,0.411677,118010.0,118000.0,1.85014469]
["bitfinex-derivatives","BTCF0:USTF0",1753176026588,0.409677,118010.0,118000.0,1.85014469]
["bitfinex-derivatives","BTCF0:USTF0",1753176026793,0.408677,118010.0,118000.0,1.85014469]
["bitfinex-derivatives","BTCF0:USTF0",1753176026998,0.408677,118010.0,118000.0,2.13459636]
["bitfinex-derivatives","BTCF0:USTF0",1753176027696,0.390057,118010.0,118000.0,2.13459636]
["bitfinex-derivatives","BTCF0:USTF0",1753176027892,0.390057,118010.0,118000.0,2.30408436]
["bitfinex-derivatives","BTCF0:USTF0",1753176028099,0.3334638,118010.0,118000.0,2.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1753176028292,0.3334638,118010.0,118000.0,1.67430706]
["bitfinex-derivatives","BTCF0:USTF0",1753176028491,0.3334638,118010.0,118000.0,2.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1753176030191,0.3334638,118010.0,118000.0,2.30417084]
["bitfinex-derivatives","BTCF0:USTF0",1753176031694,0.3334638,118010.0,118000.0,2.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1753176031997,0.3334638,118010.0,118000.0,2.31897871]
["bitfinex-derivatives","BTCF0:USTF0",1753176032198,0.3334638,118010.0,118000.0,2.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1753176032398,0.3334638,118010.0,118000.0,2.8626104]
["bitfinex-derivatives","BTCF0:USTF0",1753176032996,0.3334638,118010.0,118000.0,2.93837871]
["bitfinex-derivatives","BTCF0:USTF0",1753176033392,0.3334638,118010.0,118000.0,2.31897871]
["bitfinex-derivatives","BTCF0:USTF0",1753176033600,0.3334638,118010.0,118000.0,2.93793871]
["bitfinex-derivatives","BTCF0:USTF0",1753176033997,0.3334638,118010.0,118000.0,2.31897871]
["bitfinex-derivatives","BTCF0:USTF0",1753176034199,0.3334638,118010.0,118000.0,2.8621304]
["bitfinex-derivatives","BTCF0:USTF0",1753176035797,0.3334638,118010.0,118000.0,2.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1753176037099,0.3334638,118010.0,118000.0,2.76841071]
["bitfinex-derivatives","BTCF0:USTF0",1753176038995,0.310878,118010.0,118000.0,2.76841071]
["bitfinex-derivatives","BTCF0:USTF0",1753176039596,0.1814554,118010.0,118000.0,2.93789871]
["bitfinex-derivatives","BTCF0:USTF0",1753176039902,0.11864,118030.0,118020.0,0.2405947]
["bitfinex-derivatives","BTCF0:USTF0",1753176040102,0.11864,118030.0,118020.0,2.29521892]
["bitfinex-derivatives","BTCF0:USTF0",1753176041099,0.11864,118030.0,118020.0,2.24521892]
["bitfinex-derivatives","BTCF0:USTF0",1753176041100,0.20051,118030.0,118020.0,2.24521892]
["bitfinex-derivatives","BTCF0:USTF0",1753176041797,0.20251,118030.0,118020.0,2.25349726]
["bitfinex-derivatives","BTCF0:USTF0",1753176042711,0.20251,118030.0,118020.0,1.87199726]
["bitfinex-derivatives","BTCF0:USTF0",1753176042896,0.609987,118030.0,118020.0,1.87199726]
["bitfinex-derivatives","BTCF0:USTF0",1753176043296,0.609987,118030.0,118020.0,1.88199726]
["bitfinex-derivatives","BTCF0:USTF0",1753176043497,0.609987,118030.0,118020.0,1.56199726]
["bitfinex-derivatives","BTCF0:USTF0",1753176043702,0.609987,118030.0,118020.0,1.80106471]
["bitfinex-derivatives","BTCF0:USTF0",1753176043902,0.609987,118030.0,118020.0,1.83140471]
["bitfinex-derivatives","BTCF0:USTF0",1753176044796,0.609987,118030.0,118020.0,1.53140471]
["bitfinex-derivatives","BTCF0:USTF0",1753176045003,0.610187,118030.0,118020.0,1.88140471]
["bitfinex-derivatives","BTCF0:USTF0",1753176045603,0.610187,118030.0,118020.0,1.88552471]
["bitfinex-derivatives","BTCF0:USTF0",1753176046306,0.610187,118030.0,118020.0,1.88716471]
["bitfinex-derivatives","BTCF0:USTF0",1753176046507,0.610187,118030.0,118020.0,1.94809726]
["bitfinex-derivatives","BTCF0:USTF0",1753176048004,0.610187,118030.0,118020.0,1.88716471]
["bitfinex-derivatives","BTCF0:USTF0",1753176048202,0.610187,118030.0,118020.0,2.24796471]
["bitfinex-derivatives","BTCF0:USTF0",1753176048403,0.610187,118030.0,118020.0,2.30889726]
["bitfinex-derivatives","BTCF0:USTF0",1753176048600,0.531317,118030.0,118020.0,2.30889726]
["bitfinex-derivatives","BTCF0:USTF0",1753176048802,0.455977,118030.0,118020.0,2.30889726]
["bitfinex-derivatives","BTCF0:USTF0",1753176049005,0.411027,118030.0,118020.0,2.26662812]
["bitfinex-derivatives","BTCF0:USTF0",1753176049309,0.3832745,118030.0,118020.0,2.34239643]
["bitfinex-derivatives","BTCF0:USTF0",1753176049805,0.30645,118030.0,118020.0,2.34239643]
["bitfinex-derivatives","BTCF0:USTF0",1753176050906,0.30645,118030.0,118020.0,2.34439643]
["bitfinex-derivatives","BTCF0:USTF0",1753176052108,0.30645,118030.0,118020.0,2.26862812]
["bitfinex-derivatives","BTCF0:USTF0",1753176053607,0.35278,118030.0,118020.0,2.26862812]
["bitfinex-derivatives","BTCF0:USTF0",1753176056714,0.267114,118030.0,118020.0,2.26862812]
["bitfinex-derivatives","BTCF0:USTF0",1753176057213,0.313444,118030.0,118020.0,2.34439643]
["bitfinex-derivatives","BTCF0:USTF0",1753176057903,0.313444,118030.0,118020.0,2.64079643]
["bitfinex-derivatives","BTCF0:USTF0",1753176058106,0.313444,118030.0,118020.0,2.62587957]
["bitfinex-derivatives","BTCF0:USTF0",1753176058714,0.377264,118030.0,118020.0,2.62587957]
["bitfinex-derivatives","BTCF0:USTF0",1753176060423,0.377264,118030.0,118020.0,2.62187957]
["bitfinex-derivatives","BTCF0:USTF0",1753176060613,0.394804,118030.0,118020.0,2.62187957]
["bitfinex-derivatives","BTCF0:USTF0",1753176060816,0.475934,118030.0,118020.0,2.62023957]
["bitfinex-derivatives","BTCF0:USTF0",1753176061017,0.475934,118030.0,118020.0,2.31645706]
["bitfinex-derivatives","BTCF0:USTF0",1753176061513,0.475934,118030.0,118020.0,2.60090873]
["bitfinex-derivatives","BTCF0:USTF0",1753176062116,0.475934,118030.0,118020.0,2.60154873]
["bitfinex-derivatives","BTCF0:USTF0",1753176062618,0.475934,118030.0,118020.0,2.55590812]
["bitfinex-derivatives","BTCF0:USTF0",1753176062817,0.475934,118030.0,118020.0,2.56002812]
["bitfinex-derivatives","BTCF0:USTF0",1753176063218,0.2436006,118030.0,118020.0,2.62087957]
["bitfinex-derivatives","BTCF0:USTF0",1753176063417,0.12769,118050.0,118040.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1753176063612,0.11015,118050.0,118040.0,2.85072129]
["bitfinex-derivatives","BTCF0:USTF0",1753176063813,0.12769,118060.0,118050.0,0.1693518]
["bitfinex-derivatives","BTCF0:USTF0",1753176064016,0.12769,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176064306,0.12769,118060.0,118050.0,0.94578795]
["bitfinex-derivatives","BTCF0:USTF0",1753176064512,0.16795,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176064711,0.20882,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176065220,0.21082,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176065422,0.21282,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176066527,0.620297,118060.0,118050.0,1.23023962]
["bitfinex-derivatives","BTCF0:USTF0",1753176066721,0.620297,118060.0,118050.0,1.52663962]
["bitfinex-derivatives","BTCF0:USTF0",1753176067824,0.620297,118060.0,118050.0,1.55704772]
["bitfinex-derivatives","BTCF0:USTF0",1753176068217,0.620297,118060.0,118050.0,1.52663962]
["bitfinex-derivatives","BTCF0:USTF0",1753176068722,0.620297,118060.0,118050.0,2.14099962]
["bitfinex-derivatives","BTCF0:USTF0",1753176070423,0.620297,118060.0,118050.0,2.14047962]
["bitfinex-derivatives","BTCF0:USTF0",1753176071624,0.620297,118060.0,118050.0,1.77967962]
["bitfinex-derivatives","BTCF0:USTF0",1753176071827,0.620297,118060.0,118050.0,2.14047962]
["bitfinex-derivatives","BTCF0:USTF0",1753176072624,0.620297,118060.0,118050.0,1.85602795]
["bitfinex-derivatives","BTCF0:USTF0",1753176072824,0.620297,118060.0,118050.0,2.14047962]
["bitfinex-derivatives","BTCF0:USTF0",1753176073126,0.620297,118060.0,118050.0,1.85602795]
["bitfinex-derivatives","BTCF0:USTF0",1753176073319,0.620297,118060.0,118050.0,2.13047962]
["bitfinex-derivatives","BTCF0:USTF0",1753176073621,0.620297,118060.0,118050.0,1.80079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176073822,0.619297,118060.0,118050.0,1.77079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176074022,0.619297,118060.0,118050.0,2.14079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176075427,0.619297,118060.0,118050.0,1.77079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176075725,0.619297,118060.0,118050.0,2.09079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176076226,0.619297,118060.0,118050.0,1.77079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176076525,0.619297,118060.0,118050.0,2.11079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176077528,0.617297,118060.0,118050.0,2.11079962]
["bitfinex-derivatives","BTCF0:USTF0",1753176078618,0.617297,118060.0,118050.0,1.81439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176080431,0.617297,118060.0,118050.0,1.22994795]
["bitfinex-derivatives","BTCF0:USTF0",1753176080627,0.617497,118060.0,118050.0,1.52439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176080828,0.617497,118060.0,118050.0,1.79439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176082235,0.617497,118060.0,118050.0,1.23994795]
["bitfinex-derivatives","BTCF0:USTF0",1753176082533,0.7868344,118060.0,118050.0,1.78439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176082734,0.617497,118060.0,118050.0,1.78439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176085338,0.617497,118060.0,118050.0,1.19994795]
["bitfinex-derivatives","BTCF0:USTF0",1753176085533,0.617497,118060.0,118050.0,1.84439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176086427,0.617497,118060.0,118050.0,1.55994795]
["bitfinex-derivatives","BTCF0:USTF0",1753176086737,0.617497,118060.0,118050.0,1.85203962]
["bitfinex-derivatives","BTCF0:USTF0",1753176087333,0.617497,118060.0,118050.0,1.84439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176089335,0.617497,118060.0,118050.0,1.48439962]
["bitfinex-derivatives","BTCF0:USTF0",1753176089547,0.617497,118060.0,118050.0,1.12359962]
["bitfinex-derivatives","BTCF0:USTF0",1753176090142,0.617497,118060.0,118050.0,1.46359962]
["bitfinex-derivatives","BTCF0:USTF0",1753176090533,0.617497,118060.0,118050.0,0.86219795]
["bitfinex-derivatives","BTCF0:USTF0",1753176090743,0.617497,118060.0,118050.0,1.50744962]
["bitfinex-derivatives","BTCF0:USTF0",1753176091443,0.617497,118060.0,118050.0,1.82744962]
["bitfinex-derivatives","BTCF0:USTF0",1753176091844,0.617497,118060.0,118050.0,1.49744962]
["bitfinex-derivatives","BTCF0:USTF0",1753176092345,0.617497,118060.0,118050.0,1.45181347]
["bitfinex-derivatives","BTCF0:USTF0",1753176094046,0.617497,118060.0,118050.0,1.1673618]
["bitfinex-derivatives","BTCF0:USTF0",1753176094346,0.617497,118060.0,118050.0,1.45181347]
["bitfinex-derivatives","BTCF0:USTF0",1753176097646,0.617497,118060.0,118050.0,1.51266532]
["bitfinex-derivatives","BTCF0:USTF0",1753176098249,0.617497,118060.0,118050.0,1.45181347]
["bitfinex-derivatives","BTCF0:USTF0",1753176099646,0.617497,118060.0,118050.0,1.77852347]
["bitfinex-derivatives","BTCF0:USTF0",1753176099847,0.617497,118060.0,118050.0,1.77969347]
["bitfinex-derivatives","BTCF0:USTF0",1753176101051,0.616497,118060.0,118050.0,1.77969347]
["bitfinex-derivatives","BTCF0:USTF0",1753176101750,0.616497,118060.0,118050.0,1.78069347]
["bitfinex-derivatives","BTCF0:USTF0",1753176103045,0.616497,118060.0,118050.0,1.1662418]
["bitfinex-derivatives","BTCF0:USTF0",1753176103243,0.616497,118060.0,118050.0,1.76069347]
["bitfinex-derivatives","BTCF0:USTF0",1753176103449,0.566077,118060.0,118050.0,1.76069347]
["bitfinex-derivatives","BTCF0:USTF0",1753176103648,0.535367,118060.0,118050.0,1.76069347]
["bitfinex-derivatives","BTCF0:USTF0",1753176103849,0.535367,118060.0,118050.0,1.82154532]
["bitfinex-derivatives","BTCF0:USTF0",1753176108056,0.535367,118060.0,118050.0,2.11794532]
["bitfinex-derivatives","BTCF0:USTF0",1753176108253,0.535367,118060.0,118050.0,2.1028306]
["bitfinex-derivatives","BTCF0:USTF0",1753176108651,0.517827,118060.0,118050.0,2.1028306]
["bitfinex-derivatives","BTCF0:USTF0",1753176108848,0.407677,118060.0,118050.0,2.1028306]
["bitfinex-derivatives","BTCF0:USTF0",1753176109049,0.3808852,118060.0,118050.0,1.83349365]
["bitfinex-derivatives","BTCF0:USTF0",1753176109253,0.3808852,118060.0,118050.0,2.11794532]
["bitfinex-derivatives","BTCF0:USTF0",1753176109553,0.3808852,118060.0,118050.0,2.05709347]
["bitfinex-derivatives","BTCF0:USTF0",1753176111156,0.3808852,118060.0,118050.0,2.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1753176111357,0.4302452,118060.0,118050.0,2.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1753176111961,0.3808852,118060.0,118050.0,2.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1753176112152,0.3286955,118060.0,118050.0,2.10281218]
["bitfinex-derivatives","BTCF0:USTF0",1753176112355,0.11167,118080.0,118070.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1753176112559,0.13094,118080.0,118070.0,2.10650994]
["bitfinex-derivatives","BTCF0:USTF0",1753176112956,0.13094,118080.0,118070.0,2.49778337]
["bitfinex-derivatives","BTCF0:USTF0",1753176113756,0.13294,118080.0,118070.0,2.49778337]
["bitfinex-derivatives","BTCF0:USTF0",1753176113957,0.06431,118080.0,118070.0,2.49778337]
["bitfinex-derivatives","BTCF0:USTF0",1753176114158,0.002,118080.0,118070.0,2.49778337]
["bitfinex-derivatives","BTCF0:USTF0",1753176114956,0.13094,118090.0,118080.0,0.1693089]
["bitfinex-derivatives","BTCF0:USTF0",1753176115260,0.21121,118090.0,118080.0,1.14456057]
["bitfinex-derivatives","BTCF0:USTF0",1753176115660,0.21121,118090.0,118080.0,1.17456057]
["bitfinex-derivatives","BTCF0:USTF0",1753176116166,0.13094,118090.0,118080.0,1.45901224]
["bitfinex-derivatives","BTCF0:USTF0",1753176116762,0.538417,118090.0,118080.0,1.45901224]
["bitfinex-derivatives","BTCF0:USTF0",1753176116965,0.538417,118090.0,118080.0,1.75541224]
["bitfinex-derivatives","BTCF0:USTF0",1753176117464,0.539417,118090.0,118080.0,1.75541224]
["bitfinex-derivatives","BTCF0:USTF0",1753176118166,0.539417,118090.0,118080.0,1.80874074]
["bitfinex-derivatives","BTCF0:USTF0",1753176118357,0.539417,118090.0,118080.0,1.52428907]
["bitfinex-derivatives","BTCF0:USTF0",1753176118557,0.619687,118090.0,118080.0,0.82348907]
["bitfinex-derivatives","BTCF0:USTF0",1753176118759,2.55608128,118090.0,118080.0,0.33925507]
["bitfinex-derivatives","BTCF0:USTF0",1753176118967,0.3612489,118080.0,118070.0,0.02285507]
["bitfinex-derivatives","BTCF0:USTF0",1753176119154,1.43043117,118080.0,118070.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1753176119355,1.84981517,118080.0,118070.0,0.02283834]
["bitfinex-derivatives","BTCF0:USTF0",1753176119574,1.84981517,118080.0,118070.0,0.1693233]
["bitfinex-derivatives","BTCF0:USTF0",1753176120259,2.04580267,118080.0,118070.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1753176120460,1.148871,118080.0,118070.0,0.1703233]
["bitfinex-derivatives","BTCF0:USTF0",1753176120654,0.618687,118080.0,118070.0,0.46377497]
["bitfinex-derivatives","BTCF0:USTF0",1753176120864,0.618687,118080.0,118070.0,1.1832584]
["bitfinex-derivatives","BTCF0:USTF0",1753176121063,0.618687,118080.0,118070.0,1.22896855]
["bitfinex-derivatives","BTCF0:USTF0",1753176121264,0.618687,118080.0,118070.0,1.1832584]
["bitfinex-derivatives","BTCF0:USTF0",1753176121466,0.549847,118080.0,118070.0,1.22896855]
["bitfinex-derivatives","BTCF0:USTF0",1753176121666,0.549847,118080.0,118070.0,1.19849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176122264,0.569117,118080.0,118070.0,1.19849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176122470,0.609197,118080.0,118070.0,1.19849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176122669,0.549847,118080.0,118070.0,1.19849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176122968,0.569117,118080.0,118070.0,1.25849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176123465,0.609197,118080.0,118070.0,1.25849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176123671,0.609197,118080.0,118070.0,1.28894034]
["bitfinex-derivatives","BTCF0:USTF0",1753176123863,0.609197,118080.0,118070.0,1.28894015]
["bitfinex-derivatives","BTCF0:USTF0",1753176124058,0.609197,118080.0,118070.0,1.25849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176126574,0.618687,118080.0,118070.0,0.88849512]
["bitfinex-derivatives","BTCF0:USTF0",1753176126871,0.618687,118080.0,118070.0,1.85089512]
["bitfinex-derivatives","BTCF0:USTF0",1753176127166,0.519147,118080.0,118070.0,1.85089512]
["bitfinex-derivatives","BTCF0:USTF0",1753176128172,0.519147,118080.0,118070.0,1.80518497]
["bitfinex-derivatives","BTCF0:USTF0",1753176128765,0.519147,118080.0,118070.0,2.16247926]
["bitfinex-derivatives","BTCF0:USTF0",1753176129771,0.519147,118080.0,118070.0,2.17735328]
["bitfinex-derivatives","BTCF0:USTF0",1753176129967,0.519347,118080.0,118070.0,1.56495328]
["bitfinex-derivatives","BTCF0:USTF0",1753176130170,0.4789274,118080.0,118070.0,2.21773328]
["bitfinex-derivatives","BTCF0:USTF0",1753176130470,0.2436049,118080.0,118070.0,2.47408664]
["bitfinex-derivatives","BTCF0:USTF0",1753176130670,0.000628,118080.0,118070.0,2.47408664]
["bitfinex-derivatives","BTCF0:USTF0",1753176130871,0.01927,118090.0,118080.0,0.2507496]
["bitfinex-derivatives","BTCF0:USTF0",1753176131072,0.01927,118090.0,118080.0,1.72662466]
["bitfinex-derivatives","BTCF0:USTF0",1753176132267,0.08158,118090.0,118080.0,1.72662466]
["bitfinex-derivatives","BTCF0:USTF0",1753176132572,0.13094,118090.0,118080.0,1.72662466]
["bitfinex-derivatives","BTCF0:USTF0",1753176132873,0.11167,118090.0,118080.0,1.72662466]
["bitfinex-derivatives","BTCF0:USTF0",1753176133063,0.06231,118090.0,118080.0,1.73515612]
["bitfinex-derivatives","BTCF0:USTF0",1753176133270,0.06863,118100.0,118090.0,0.3781152]
["bitfinex-derivatives","BTCF0:USTF0",1753176133574,0.06863,118100.0,118090.0,2.31768713]
["bitfinex-derivatives","BTCF0:USTF0",1753176134578,0.04936,118100.0,118090.0,2.31768713]
["bitfinex-derivatives","BTCF0:USTF0",1753176135074,0.45672001,118100.0,118090.0,2.31768713]
["bitfinex-derivatives","BTCF0:USTF0",1753176135269,0.51903001,118100.0,118090.0,2.33768713]
["bitfinex-derivatives","BTCF0:USTF0",1753176136470,0.51903001,118100.0,118090.0,2.33764713]
["bitfinex-derivatives","BTCF0:USTF0",1753176136667,0.45672001,118100.0,118090.0,2.33764713]
["bitfinex-derivatives","BTCF0:USTF0",1753176136867,0.45672001,118100.0,118090.0,2.33964713]
["bitfinex-derivatives","BTCF0:USTF0",1753176137072,0.45672001,118100.0,118090.0,2.34064713]
["bitfinex-derivatives","BTCF0:USTF0",1753176138178,0.52520001,118100.0,118090.0,2.08661334]
["bitfinex-derivatives","BTCF0:USTF0",1753176138479,0.52520001,118100.0,118090.0,2.34064713]
["bitfinex-derivatives","BTCF0:USTF0",1753176138672,0.40736001,118100.0,118090.0,2.34064713]
["bitfinex-derivatives","BTCF0:USTF0",1753176140579,0.45630001,118100.0,118090.0,2.34064713]
["bitfinex-derivatives","BTCF0:USTF0",1753176140778,0.63590001,118100.0,118090.0,2.34052713]
["bitfinex-derivatives","BTCF0:USTF0",1753176140971,0.63590001,118100.0,118090.0,1.39840713]
["bitfinex-derivatives","BTCF0:USTF0",1753176141174,0.63590001,118100.0,118090.0,1.11421161]
["bitfinex-derivatives","BTCF0:USTF0",1753176141370,0.63590001,118100.0,118090.0,1.63302135]
["bitfinex-derivatives","BTCF0:USTF0",1753176141878,0.63590001,118100.0,118090.0,1.02090135]
["bitfinex-derivatives","BTCF0:USTF0",1753176142081,0.63590001,118100.0,118090.0,1.42745135]
["bitfinex-derivatives","BTCF0:USTF0",1753176142270,0.63590001,118100.0,118090.0,1.44267713]
["bitfinex-derivatives","BTCF0:USTF0",1753176142877,0.58767001,118100.0,118090.0,1.44267713]
["bitfinex-derivatives","BTCF0:USTF0",1753176143080,0.45630001,118100.0,118090.0,1.44267713]
["bitfinex-derivatives","BTCF0:USTF0",1753176143471,0.40736001,118100.0,118090.0,1.44267713]
["bitfinex-derivatives","BTCF0:USTF0",1753176144671,0.33449081,118100.0,118090.0,1.4579108]
["bitfinex-derivatives","BTCF0:USTF0",1753176145578,0.13798,118120.0,118110.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753176145778,0.11742,118120.0,118110.0,2.3529617]
["bitfinex-derivatives","BTCF0:USTF0",1753176146082,0.11742,118120.0,118110.0,2.37190912]
["bitfinex-derivatives","BTCF0:USTF0",1753176146283,0.11742,118120.0,118110.0,1.71745745]
["bitfinex-derivatives","BTCF0:USTF0",1753176146484,0.13798,118120.0,118110.0,2.03745745]
["bitfinex-derivatives","BTCF0:USTF0",1753176146687,0.22854,118120.0,118110.0,2.03745745]
["bitfinex-derivatives","BTCF0:USTF0",1753176146883,0.22954,118120.0,118110.0,2.39825745]
["bitfinex-derivatives","BTCF0:USTF0",1753176147180,0.23054,118120.0,118110.0,2.39825745]
["bitfinex-derivatives","BTCF0:USTF0",1753176147380,0.23054,118120.0,118110.0,2.10864022]
["bitfinex-derivatives","BTCF0:USTF0",1753176147588,0.23074,118120.0,118110.0,2.42864022]
["bitfinex-derivatives","BTCF0:USTF0",1753176148287,0.22974,118120.0,118110.0,2.38403846]
["bitfinex-derivatives","BTCF0:USTF0",1753176149188,0.22874,118120.0,118110.0,2.38403846]
["bitfinex-derivatives","BTCF0:USTF0",1753176149389,0.22874,118120.0,118110.0,2.06403846]
["bitfinex-derivatives","BTCF0:USTF0",1753176149689,0.22874,118120.0,118110.0,2.70043846]
["bitfinex-derivatives","BTCF0:USTF0",1753176150391,0.22874,118120.0,118110.0,2.07598679]
["bitfinex-derivatives","BTCF0:USTF0",1753176150583,0.22874,118120.0,118110.0,2.74043846]
["bitfinex-derivatives","BTCF0:USTF0",1753176151388,0.22874,118120.0,118110.0,2.71005569]
["bitfinex-derivatives","BTCF0:USTF0",1753176152593,0.22874,118120.0,118110.0,2.69110827]
["bitfinex-derivatives","BTCF0:USTF0",1753176153595,0.22874,118120.0,118110.0,1.4146166]
["bitfinex-derivatives","BTCF0:USTF0",1753176153789,0.22874,118120.0,118110.0,1.52275827]
["bitfinex-derivatives","BTCF0:USTF0",1753176153993,0.22874,118120.0,118110.0,1.45365827]
["bitfinex-derivatives","BTCF0:USTF0",1753176154197,0.22874,118120.0,118110.0,1.83275827]
["bitfinex-derivatives","BTCF0:USTF0",1753176154487,0.22874,118120.0,118110.0,1.89930827]
["bitfinex-derivatives","BTCF0:USTF0",1753176155596,0.22874,118120.0,118110.0,1.60290827]
["bitfinex-derivatives","BTCF0:USTF0",1753176155795,0.22874,118120.0,118110.0,1.29290827]
["bitfinex-derivatives","BTCF0:USTF0",1753176155992,0.22874,118120.0,118110.0,1.65290827]
["bitfinex-derivatives","BTCF0:USTF0",1753176156188,0.22874,118120.0,118110.0,1.68985387]
["bitfinex-derivatives","BTCF0:USTF0",1753176158401,0.22874,118120.0,118110.0,1.72023664]
["bitfinex-derivatives","BTCF0:USTF0",1753176158699,0.22874,118120.0,118110.0,1.7558384]
["bitfinex-derivatives","BTCF0:USTF0",1753176159695,0.22874,118120.0,118110.0,1.72545563]
["bitfinex-derivatives","BTCF0:USTF0",1753176161208,0.22874,118120.0,118110.0,1.75545563]
["bitfinex-derivatives","BTCF0:USTF0",1753176161397,0.22874,118120.0,118110.0,2.05185563]
["bitfinex-derivatives","BTCF0:USTF0",1753176162003,0.22874,118120.0,118110.0,2.41265563]
["bitfinex-derivatives","BTCF0:USTF0",1753176162196,0.22974,118120.0,118110.0,2.41265563]
["bitfinex-derivatives","BTCF0:USTF0",1753176162495,0.22974,118120.0,118110.0,1.77820396]
["bitfinex-derivatives","BTCF0:USTF0",1753176162697,0.22974,118120.0,118110.0,2.09820396]
["bitfinex-derivatives","BTCF0:USTF0",1753176162897,0.22874,118120.0,118110.0,2.38265563]
["bitfinex-derivatives","BTCF0:USTF0",1753176163096,0.22974,118120.0,118110.0,2.38265563]
["bitfinex-derivatives","BTCF0:USTF0",1753176163506,0.23074,118120.0,118110.0,2.38165563]
["bitfinex-derivatives","BTCF0:USTF0",1753176163704,0.0022,118120.0,118110.0,2.33605387]
["bitfinex-derivatives","BTCF0:USTF0",1753176164199,1e-07,118120.0,118110.0,2.32410554]
["bitfinex-derivatives","BTCF0:USTF0",1753176164506,1e-07,118120.0,118110.0,2.38497947]
["bitfinex-derivatives","BTCF0:USTF0",1753176165011,1e-07,118120.0,118110.0,2.1005278]
["bitfinex-derivatives","BTCF0:USTF0",1753176165211,0.22854,118130.0,118120.0,0.2599523]
["bitfinex-derivatives","BTCF0:USTF0",1753176165406,0.22854,118130.0,118120.0,1.46646334]
["bitfinex-derivatives","BTCF0:USTF0",1753176166097,0.13798,118130.0,118120.0,1.46646334]
["bitfinex-derivatives","BTCF0:USTF0",1753176166407,0.11742,118130.0,118120.0,1.75091501]
["bitfinex-derivatives","BTCF0:USTF0",1753176166804,0.11742,118130.0,118120.0,0.80201167]
["bitfinex-derivatives","BTCF0:USTF0",1753176167000,0.5899,118130.0,118120.0,0.21486167]
["bitfinex-derivatives","BTCF0:USTF0",1753176167205,1.65518967,118130.0,118120.0,0.19966085]
["bitfinex-derivatives","BTCF0:USTF0",1753176167397,1.5715,118130.0,118120.0,0.19966085]
["bitfinex-derivatives","BTCF0:USTF0",1753176167598,1.5715,118130.0,118120.0,0.28992085]
["bitfinex-derivatives","BTCF0:USTF0",1753176167803,1.2015,118130.0,118120.0,0.28992085]
["bitfinex-derivatives","BTCF0:USTF0",1753176168109,0.8407,118130.0,118120.0,0.69567252]
["bitfinex-derivatives","BTCF0:USTF0",1753176168302,0.2291,118130.0,118120.0,1.03757252]
["bitfinex-derivatives","BTCF0:USTF0",1753176169005,0.2301,118130.0,118120.0,1.03757252]
["bitfinex-derivatives","BTCF0:USTF0",1753176169511,0.2301,118130.0,118120.0,0.71757252]
["bitfinex-derivatives","BTCF0:USTF0",1753176169699,0.2301,118130.0,118120.0,1.02757252]
["bitfinex-derivatives","BTCF0:USTF0",1753176170104,0.2301,118130.0,118120.0,1.03757252]
["bitfinex-derivatives","BTCF0:USTF0",1753176170310,0.2301,118130.0,118120.0,0.76318189]
["bitfinex-derivatives","BTCF0:USTF0",1753176170500,0.399338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176170903,0.719338,118130.0,118120.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1753176171102,0.749338,118130.0,118120.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1753176171305,0.399338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176171502,0.398338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176171912,0.398338,118130.0,118120.0,0.33553022]
["bitfinex-derivatives","BTCF0:USTF0",1753176172107,0.398338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176172307,0.399338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176173107,0.401338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176173510,0.401338,118130.0,118120.0,0.33553022]
["bitfinex-derivatives","BTCF0:USTF0",1753176174108,0.401338,118130.0,118120.0,0.61998189]
["bitfinex-derivatives","BTCF0:USTF0",1753176174508,0.721338,118130.0,118120.0,0.33553022]
["bitfinex-derivatives","BTCF0:USTF0",1753176174816,0.89065,118130.0,118120.0,0.2453186]
["bitfinex-derivatives","BTCF0:USTF0",1753176175008,1.17510167,118130.0,118120.0,0.2453186]
["bitfinex-derivatives","BTCF0:USTF0",1753176175315,0.89065,118130.0,118120.0,0.2453186]
["bitfinex-derivatives","BTCF0:USTF0",1753176175516,1.25145,118130.0,118120.0,0.2453186]
["bitfinex-derivatives","BTCF0:USTF0",1753176175812,1.25145,118130.0,118120.0,0.19970923]
["bitfinex-derivatives","BTCF0:USTF0",1753176176406,2.15378167,118130.0,118120.0,0.19970923]
["bitfinex-derivatives","BTCF0:USTF0",1753176176610,2.15378167,118130.0,118120.0,0.03045693]
["bitfinex-derivatives","BTCF0:USTF0",1753176176913,2.15378167,118130.0,118120.0,0.19970933]
["bitfinex-derivatives","BTCF0:USTF0",1753176177612,1.86933,118130.0,118120.0,0.19970933]
["bitfinex-derivatives","BTCF0:USTF0",1753176177810,2.15378167,118130.0,118120.0,0.19970933]
["bitfinex-derivatives","BTCF0:USTF0",1753176179715,2.15378167,118130.0,118120.0,0.03045693]
["bitfinex-derivatives","BTCF0:USTF0",1753176179909,0.2585828,118120.0,118110.0,0.29949467]
["bitfinex-derivatives","BTCF0:USTF0",1753176180112,1.35480447,118120.0,118110.0,0.29949467]
["bitfinex-derivatives","BTCF0:USTF0",1753176180409,1.37217723,118120.0,118110.0,0.04560937]
["bitfinex-derivatives","BTCF0:USTF0",1753176180612,0.3995815,118100.0,118090.0,0.3373734]
["bitfinex-derivatives","BTCF0:USTF0",1753176180825,1.6874615,118100.0,118090.0,0.2116076]
["bitfinex-derivatives","BTCF0:USTF0",1753176181011,1.97211317,118100.0,118090.0,0.2116076]
["bitfinex-derivatives","BTCF0:USTF0",1753176181211,1.6876615,118100.0,118090.0,0.2116076]
["bitfinex-derivatives","BTCF0:USTF0",1753176182019,1.6888615,118100.0,118090.0,0.2218876]
["bitfinex-derivatives","BTCF0:USTF0",1753176182313,1.6888615,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176182314,0.11982,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176182917,0.2891015,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176183221,0.3195515,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176183412,0.3215515,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176183608,0.3693415,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176183816,0.20006,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176184116,0.12182,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176184419,0.11882,118100.0,118090.0,1.43031927]
["bitfinex-derivatives","BTCF0:USTF0",1753176184623,0.11882,118100.0,118090.0,1.47594135]
["bitfinex-derivatives","BTCF0:USTF0",1753176184822,1.61882,118100.0,118090.0,1.47594135]
["bitfinex-derivatives","BTCF0:USTF0",1753176185220,1.61882,118100.0,118090.0,1.13594135]
["bitfinex-derivatives","BTCF0:USTF0",1753176185523,1.61882,118100.0,118090.0,1.51594135]
["bitfinex-derivatives","BTCF0:USTF0",1753176186627,1.5002,118100.0,118090.0,1.53494692]
["bitfinex-derivatives","BTCF0:USTF0",1753176187923,1.5002,118100.0,118090.0,1.83134692]
["bitfinex-derivatives","BTCF0:USTF0",1753176188124,0.0002,118100.0,118090.0,1.83134692]
["bitfinex-derivatives","BTCF0:USTF0",1753176190724,0.0002,118100.0,118090.0,1.84655429]
["bitfinex-derivatives","BTCF0:USTF0",1753176192332,0.0002,118100.0,118090.0,2.46143429]
["bitfinex-derivatives","BTCF0:USTF0",1753176193430,0.0002,118100.0,118090.0,1.84655429]
["bitfinex-derivatives","BTCF0:USTF0",1753176193624,0.0002,118100.0,118090.0,2.46131429]
["bitfinex-derivatives","BTCF0:USTF0",1753176194029,0.0002,118100.0,118090.0,1.84655429]
["bitfinex-derivatives","BTCF0:USTF0",1753176194328,0.0002,118100.0,118090.0,1.19210262]
["bitfinex-derivatives","BTCF0:USTF0",1753176194518,0.0002,118100.0,118090.0,2.46123429]
["bitfinex-derivatives","BTCF0:USTF0",1753176194719,0.04626,118100.0,118090.0,2.46123429]
["bitfinex-derivatives","BTCF0:USTF0",1753176195329,0.0002,118100.0,118090.0,2.46123429]
["bitfinex-derivatives","BTCF0:USTF0",1753176196334,0.0002,118100.0,118090.0,2.40040484]
["bitfinex-derivatives","BTCF0:USTF0",1753176197428,1.61987,118120.0,118110.0,0.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1753176197629,1.61987,118120.0,118110.0,1.45267375]
["bitfinex-derivatives","BTCF0:USTF0",1753176197931,1.61987,118120.0,118110.0,2.04089375]
["bitfinex-derivatives","BTCF0:USTF0",1753176198136,1.61987,118120.0,118110.0,1.99527857]
["bitfinex-derivatives","BTCF0:USTF0",1753176198723,1.64221,118120.0,118110.0,1.99527857]
["bitfinex-derivatives","BTCF0:USTF0",1753176198930,1.64221,118120.0,118110.0,1.66527857]
["bitfinex-derivatives","BTCF0:USTF0",1753176199231,1.8114625,118120.0,118110.0,0.8510369]
["bitfinex-derivatives","BTCF0:USTF0",1753176199432,2.77671417,118120.0,118110.0,0.02281132]
["bitfinex-derivatives","BTCF0:USTF0",1753176200136,0.3766012,118100.0,118090.0,0.63689425]
["bitfinex-derivatives","BTCF0:USTF0",1753176200434,1.3657212,118100.0,118090.0,0.94201592]
["bitfinex-derivatives","BTCF0:USTF0",1753176200634,0.82364,118100.0,118090.0,1.80899815]
["bitfinex-derivatives","BTCF0:USTF0",1753176200833,0.20732,118100.0,118090.0,1.80899815]
["bitfinex-derivatives","BTCF0:USTF0",1753176201135,0.82344,118100.0,118090.0,1.85461333]
["bitfinex-derivatives","BTCF0:USTF0",1753176201428,0.82328,118100.0,118090.0,1.46899815]
["bitfinex-derivatives","BTCF0:USTF0",1753176201634,0.20732,118100.0,118090.0,1.46899815]
["bitfinex-derivatives","BTCF0:USTF0",1753176201837,0.82332,118100.0,118090.0,1.46899815]
["bitfinex-derivatives","BTCF0:USTF0",1753176202232,0.82332,118100.0,118090.0,1.51461333]
["bitfinex-derivatives","BTCF0:USTF0",1753176202736,0.82332,118100.0,118090.0,1.21821333]
["bitfinex-derivatives","BTCF0:USTF0",1753176202933,0.20732,118100.0,118090.0,1.21821333]
["bitfinex-derivatives","BTCF0:USTF0",1753176203436,0.9921212,118100.0,118090.0,1.21821333]
["bitfinex-derivatives","BTCF0:USTF0",1753176203738,0.9941212,118100.0,118090.0,1.12425815]
["bitfinex-derivatives","BTCF0:USTF0",1753176203937,0.82484,118100.0,118090.0,1.12425815]
["bitfinex-derivatives","BTCF0:USTF0",1753176204332,0.20732,118100.0,118090.0,0.83980648]
["bitfinex-derivatives","BTCF0:USTF0",1753176204537,0.82576,118100.0,118090.0,1.12425815]
["bitfinex-derivatives","BTCF0:USTF0",1753176204737,0.82568,118100.0,118090.0,1.12425815]
["bitfinex-derivatives","BTCF0:USTF0",1753176205038,0.82568,118100.0,118090.0,1.11433074]
["bitfinex-derivatives","BTCF0:USTF0",1753176205237,0.82568,118100.0,118090.0,1.15994592]
["bitfinex-derivatives","BTCF0:USTF0",1753176205634,0.9939612,118100.0,118090.0,0.75857907]
["bitfinex-derivatives","BTCF0:USTF0",1753176205838,1.0069612,118100.0,118090.0,1.04303074]
["bitfinex-derivatives","BTCF0:USTF0",1753176206339,1.0069612,118100.0,118090.0,1.08864592]
["bitfinex-derivatives","BTCF0:USTF0",1753176206541,1.0069612,118100.0,118090.0,1.00641592]
["bitfinex-derivatives","BTCF0:USTF0",1753176206743,0.83768,118100.0,118090.0,1.00641592]
["bitfinex-derivatives","BTCF0:USTF0",1753176207240,0.825,118100.0,118090.0,1.00641592]
["bitfinex-derivatives","BTCF0:USTF0",1753176207442,0.82476,118100.0,118090.0,1.42605592]
["bitfinex-derivatives","BTCF0:USTF0",1753176207639,0.21032,118100.0,118090.0,1.42605592]
["bitfinex-derivatives","BTCF0:USTF0",1753176207838,0.8246,118100.0,118090.0,1.12605592]
["bitfinex-derivatives","BTCF0:USTF0",1753176208141,0.81449,118100.0,118090.0,1.41044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176208341,0.20021,118100.0,118090.0,1.41044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176208642,0.21032,118100.0,118090.0,1.41044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176208843,0.20932,118100.0,118090.0,1.41044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176209044,0.20932,118100.0,118090.0,1.07044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176209343,0.20932,118100.0,118090.0,1.08044074]
["bitfinex-derivatives","BTCF0:USTF0",1753176210244,0.3786012,118100.0,118090.0,0.87821907]
["bitfinex-derivatives","BTCF0:USTF0",1753176210445,0.3766012,118100.0,118090.0,1.16267074]
["bitfinex-derivatives","BTCF0:USTF0",1753176210740,0.20732,118100.0,118090.0,1.16267074]
["bitfinex-derivatives","BTCF0:USTF0",1753176210941,0.19721,118100.0,118090.0,1.5383251]
["bitfinex-derivatives","BTCF0:USTF0",1753176211239,0.20021,118100.0,118090.0,1.5383251]
["bitfinex-derivatives","BTCF0:USTF0",1753176211446,0.20021,118100.0,118090.0,1.53833007]
["bitfinex-derivatives","BTCF0:USTF0",1753176212042,0.19721,118100.0,118090.0,1.53833007]
["bitfinex-derivatives","BTCF0:USTF0",1753176212243,0.19721,118100.0,118090.0,1.49267074]
["bitfinex-derivatives","BTCF0:USTF0",1753176212443,0.19721,118100.0,118090.0,1.53267074]
["bitfinex-derivatives","BTCF0:USTF0",1753176212746,0.19721,118100.0,118090.0,1.57833975]
["bitfinex-derivatives","BTCF0:USTF0",1753176212947,0.19721,118100.0,118090.0,1.21833975]
["bitfinex-derivatives","BTCF0:USTF0",1753176213145,0.19721,118100.0,118090.0,1.54833975]
["bitfinex-derivatives","BTCF0:USTF0",1753176213947,0.3766012,118100.0,118090.0,2.18117975]
["bitfinex-derivatives","BTCF0:USTF0",1753176214149,0.3768012,118100.0,118090.0,2.18117975]
["bitfinex-derivatives","BTCF0:USTF0",1753176214449,0.3768012,118100.0,118090.0,2.06153975]
["bitfinex-derivatives","BTCF0:USTF0",1753176214648,0.3884312,118100.0,118090.0,1.41708808]
["bitfinex-derivatives","BTCF0:USTF0",1753176214844,0.3884312,118100.0,118090.0,1.70153975]
["bitfinex-derivatives","BTCF0:USTF0",1753176215247,0.3914312,118100.0,118090.0,1.70153975]
["bitfinex-derivatives","BTCF0:USTF0",1753176215452,0.3914312,118100.0,118090.0,2.03153975]
["bitfinex-derivatives","BTCF0:USTF0",1753176215652,0.21052,118100.0,118090.0,2.10283975]
["bitfinex-derivatives","BTCF0:USTF0",1753176215853,0.21052,118100.0,118090.0,2.15117975]
["bitfinex-derivatives","BTCF0:USTF0",1753176216050,0.12307,118100.0,118090.0,2.10551074]
["bitfinex-derivatives","BTCF0:USTF0",1753176216252,0.12307,118100.0,118090.0,2.15118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176216451,0.12307,118100.0,118090.0,1.81118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176216648,0.12307,118100.0,118090.0,1.83118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176216853,0.20041,118100.0,118090.0,2.16118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176217354,0.19841,118100.0,118090.0,2.16118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176217554,0.19741,118100.0,118090.0,2.16118535]
["bitfinex-derivatives","BTCF0:USTF0",1753176217853,0.19741,118100.0,118090.0,2.11551074]
["bitfinex-derivatives","BTCF0:USTF0",1753176218154,0.19741,118100.0,118090.0,2.16118675]
["bitfinex-derivatives","BTCF0:USTF0",1753176218850,0.12007,118100.0,118090.0,2.16118675]
["bitfinex-derivatives","BTCF0:USTF0",1753176219856,0.0002,118100.0,118090.0,2.16118675]
["bitfinex-derivatives","BTCF0:USTF0",1753176220351,0.0002,118100.0,118090.0,2.41147074]
["bitfinex-derivatives","BTCF0:USTF0",1753176220555,0.16835222,118120.0,118110.0,0.4037466]
["bitfinex-derivatives","BTCF0:USTF0",1753176220755,0.06639222,118120.0,118110.0,2.14633029]
["bitfinex-derivatives","BTCF0:USTF0",1753176221057,1.63681222,118120.0,118110.0,2.14633029]
["bitfinex-derivatives","BTCF0:USTF0",1753176221760,1.63881222,118120.0,118110.0,2.14633029]
["bitfinex-derivatives","BTCF0:USTF0",1753176221950,1.64181222,118120.0,118110.0,2.14633029]
["bitfinex-derivatives","BTCF0:USTF0",1753176222750,1.64181222,118120.0,118110.0,2.15477266]
["bitfinex-derivatives","BTCF0:USTF0",1753176222947,1.64181222,118120.0,118110.0,2.10473266]
["bitfinex-derivatives","BTCF0:USTF0",1753176224655,1.57139222,118120.0,118110.0,2.10473266]
["bitfinex-derivatives","BTCF0:USTF0",1753176224855,1.57139222,118120.0,118110.0,2.46553266]
["bitfinex-derivatives","BTCF0:USTF0",1753176225250,1.52194222,118120.0,118110.0,1.85317266]
["bitfinex-derivatives","BTCF0:USTF0",1753176225457,1.52194222,118120.0,118110.0,2.46553266]
["bitfinex-derivatives","BTCF0:USTF0",1753176225855,1.56912222,118120.0,118110.0,2.46553266]
["bitfinex-derivatives","BTCF0:USTF0",1753176226050,1.52194222,118120.0,118110.0,2.74998433]
["bitfinex-derivatives","BTCF0:USTF0",1753176226455,1.52194222,118120.0,118110.0,2.46553266]
["bitfinex-derivatives","BTCF0:USTF0",1753176226657,0.02194222,118120.0,118110.0,2.46553266]
["bitfinex-derivatives","BTCF0:USTF0",1753176227458,0.01894222,118120.0,118110.0,2.46653266]
["bitfinex-derivatives","BTCF0:USTF0",1753176227659,0.01694222,118120.0,118110.0,2.46653266]
["bitfinex-derivatives","BTCF0:USTF0",1753176227858,0.01694222,118120.0,118110.0,2.46753266]
["bitfinex-derivatives","BTCF0:USTF0",1753176228262,0.01694222,118120.0,118110.0,2.18304099]
["bitfinex-derivatives","BTCF0:USTF0",1753176228459,0.01694222,118120.0,118110.0,2.46749266]
["bitfinex-derivatives","BTCF0:USTF0",1753176228659,0.06412222,118120.0,118110.0,1.85517266]
["bitfinex-derivatives","BTCF0:USTF0",1753176228855,0.13497222,118120.0,118110.0,1.53517266]
["bitfinex-derivatives","BTCF0:USTF0",1753176229061,0.21175222,118120.0,118110.0,2.50745266]
["bitfinex-derivatives","BTCF0:USTF0",1753176229456,0.21175222,118120.0,118110.0,2.80385266]
["bitfinex-derivatives","BTCF0:USTF0",1753176230759,0.21175222,118120.0,118110.0,2.46385266]
["bitfinex-derivatives","BTCF0:USTF0",1753176230965,0.22235222,118120.0,118110.0,1.85157266]
["bitfinex-derivatives","BTCF0:USTF0",1753176231167,0.22235222,118120.0,118110.0,2.46385266]
["bitfinex-derivatives","BTCF0:USTF0",1753176231664,0.22235222,118120.0,118110.0,1.85157266]
["bitfinex-derivatives","BTCF0:USTF0",1753176231864,0.22235222,118120.0,118110.0,2.82385266]
["bitfinex-derivatives","BTCF0:USTF0",1753176232061,0.39160452,118120.0,118110.0,2.31577029]
["bitfinex-derivatives","BTCF0:USTF0",1753176232268,0.39160452,118120.0,118110.0,1.64461569]
["bitfinex-derivatives","BTCF0:USTF0",1753176232564,0.39160452,118120.0,118110.0,1.59894387]
["bitfinex-derivatives","BTCF0:USTF0",1753176232762,0.40315452,118120.0,118110.0,1.59894387]
["bitfinex-derivatives","BTCF0:USTF0",1753176232960,0.40315452,118120.0,118110.0,1.3144922]
["bitfinex-derivatives","BTCF0:USTF0",1753176233164,0.40315452,118120.0,118110.0,1.59894387]
["bitfinex-derivatives","BTCF0:USTF0",1753176233364,0.76395452,118120.0,118110.0,1.59894387]
["bitfinex-derivatives","BTCF0:USTF0",1753176233665,1.37619452,118120.0,118110.0,1.56849847]
["bitfinex-derivatives","BTCF0:USTF0",1753176233865,1.37619452,118120.0,118110.0,0.95621847]
["bitfinex-derivatives","BTCF0:USTF0",1753176235068,1.37619452,118120.0,118110.0,1.00188117]
["bitfinex-derivatives","BTCF0:USTF0",1753176235267,1.37619452,118120.0,118110.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1753176236069,1.37619452,118120.0,118110.0,0.4210295]
["bitfinex-derivatives","BTCF0:USTF0",1753176236269,1.37619452,118120.0,118110.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1753176236469,0.75240452,118120.0,118110.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1753176236671,1.36464452,118120.0,118110.0,0.82319117]
["bitfinex-derivatives","BTCF0:USTF0",1753176236970,1.74619452,118120.0,118110.0,0.63622097]
["bitfinex-derivatives","BTCF0:USTF0",1753176237170,1.74639452,118120.0,118110.0,0.55399097]
["bitfinex-derivatives","BTCF0:USTF0",1753176237864,1.74639452,118120.0,118110.0,0.0676627]
["bitfinex-derivatives","BTCF0:USTF0",1753176238069,1.74639452,118120.0,118110.0,0.2369293]
["bitfinex-derivatives","BTCF0:USTF0",1753176238269,1.74639452,118120.0,118110.0,0.2124166]
["bitfinex-derivatives","BTCF0:USTF0",1753176238461,1.74639452,118120.0,118110.0,0.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1753176238970,1.74639452,118120.0,118110.0,0.25807429]
["bitfinex-derivatives","BTCF0:USTF0",1753176239172,1.74639452,118120.0,118110.0,0.52137596]
["bitfinex-derivatives","BTCF0:USTF0",1753176239468,1.74639452,118120.0,118110.0,0.23692429]
["bitfinex-derivatives","BTCF0:USTF0",1753176240370,1.75469596,118120.0,118110.0,0.23692429]
["bitfinex-derivatives","BTCF0:USTF0",1753176240667,0.24240366,118120.0,118110.0,0.58482827]
["bitfinex-derivatives","BTCF0:USTF0",1753176240971,1.00400442,118120.0,118110.0,1.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176241167,0.83475222,118120.0,118110.0,1.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176241369,0.83475222,118120.0,118110.0,1.48415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176241872,1.00400442,118120.0,118110.0,0.75335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176242573,1.00400442,118120.0,118110.0,1.05335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176242767,0.83475222,118120.0,118110.0,1.43415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176242968,1.00400452,118120.0,118110.0,1.43415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176243271,1.00400452,118120.0,118110.0,1.07335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176243472,1.00400452,118120.0,118110.0,0.75335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176243669,1.00400452,118120.0,118110.0,1.06335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176243968,1.00400452,118120.0,118110.0,0.74335851]
["bitfinex-derivatives","BTCF0:USTF0",1753176244172,1.00400452,118120.0,118110.0,1.46415851]
["bitfinex-derivatives","BTCF0:USTF0",1753176244672,1.00400452,118120.0,118110.0,1.5000287]
["bitfinex-derivatives","BTCF0:USTF0",1753176244875,1.01555452,118120.0,118110.0,1.68677037]
["bitfinex-derivatives","BTCF0:USTF0",1753176245174,1.01555452,118120.0,118110.0,1.62595013]
["bitfinex-derivatives","BTCF0:USTF0",1753176245566,1.36555452,118120.0,118110.0,1.62595013]
["bitfinex-derivatives","BTCF0:USTF0",1753176245766,1.01555452,118120.0,118110.0,1.01375013]
["bitfinex-derivatives","BTCF0:USTF0",1753176246172,1.39555452,118120.0,118110.0,1.01275013]
["bitfinex-derivatives","BTCF0:USTF0",1753176246373,1.01555452,118120.0,118110.0,1.07357037]
["bitfinex-derivatives","BTCF0:USTF0",1753176246568,1.01555452,118120.0,118110.0,0.71277037]
["bitfinex-derivatives","BTCF0:USTF0",1753176246775,1.01555452,118120.0,118110.0,0.36749846]
["bitfinex-derivatives","BTCF0:USTF0",1753176247070,1.01555452,118120.0,118110.0,0.50578827]
["bitfinex-derivatives","BTCF0:USTF0",1753176247574,1.37555452,118120.0,118110.0,0.50578827]
["bitfinex-derivatives","BTCF0:USTF0",1753176247774,1.01555452,118120.0,118110.0,0.50578827]
["bitfinex-derivatives","BTCF0:USTF0",1753176248176,1.01555452,118120.0,118110.0,0.53623979]
["bitfinex-derivatives","BTCF0:USTF0",1753176250375,1.37635452,118120.0,118110.0,0.53623979]
["bitfinex-derivatives","BTCF0:USTF0",1753176252279,1.73635452,118120.0,118110.0,0.53623979]
["bitfinex-derivatives","BTCF0:USTF0",1753176252572,1.73635452,118120.0,118110.0,0.35605319]
["bitfinex-derivatives","BTCF0:USTF0",1753176252778,1.73635452,118120.0,118110.0,0.05045152]
["bitfinex-derivatives","BTCF0:USTF0",1753176253271,1.73635452,118120.0,118110.0,0.21971812]
["bitfinex-derivatives","BTCF0:USTF0",1753176253473,1.37627452,118120.0,118110.0,0.59275436]
["bitfinex-derivatives","BTCF0:USTF0",1753176253667,1.36472452,118120.0,118110.0,0.71046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176254078,1.00392452,118120.0,118110.0,0.69046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176254278,1.00392442,118120.0,118110.0,1.04046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176254680,0.39380442,118120.0,118110.0,1.04046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176254977,1.00788442,118120.0,118110.0,1.04046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176255182,0.39580442,118120.0,118110.0,1.04046436]
["bitfinex-derivatives","BTCF0:USTF0",1753176255370,0.83863222,118120.0,118110.0,1.40126436]
["bitfinex-derivatives","BTCF0:USTF0",1753176255574,0.82803222,118120.0,118110.0,1.44694164]
["bitfinex-derivatives","BTCF0:USTF0",1753176255874,0.82803222,118120.0,118110.0,1.47694164]
["bitfinex-derivatives","BTCF0:USTF0",1753176256073,0.99728442,118120.0,118110.0,1.47694164]
["bitfinex-derivatives","BTCF0:USTF0",1753176256374,0.82603222,118120.0,118110.0,1.47694112]
["bitfinex-derivatives","BTCF0:USTF0",1753176256575,0.82703222,118120.0,118110.0,1.46694112]
["bitfinex-derivatives","BTCF0:USTF0",1753176256775,0.99628442,118120.0,118110.0,1.41694112]
["bitfinex-derivatives","BTCF0:USTF0",1753176256976,0.99428442,118120.0,118110.0,1.41694112]
["bitfinex-derivatives","BTCF0:USTF0",1753176257176,0.99428442,118120.0,118110.0,1.37126384]
["bitfinex-derivatives","BTCF0:USTF0",1753176257377,1.00388442,118120.0,118110.0,1.37126384]
["bitfinex-derivatives","BTCF0:USTF0",1753176257782,0.83463222,118120.0,118110.0,1.37126384]
["bitfinex-derivatives","BTCF0:USTF0",1753176258080,0.82399222,118120.0,118110.0,1.43771866]
["bitfinex-derivatives","BTCF0:USTF0",1753176258881,0.82399222,118120.0,118110.0,1.41779309]
["bitfinex-derivatives","BTCF0:USTF0",1753176259080,0.82399222,118120.0,118110.0,1.10779309]
["bitfinex-derivatives","BTCF0:USTF0",1753176259278,0.99324452,118120.0,118110.0,1.12779309]
["bitfinex-derivatives","BTCF0:USTF0",1753176259478,0.99324452,118120.0,118110.0,1.11699309]
["bitfinex-derivatives","BTCF0:USTF0",1753176259982,1.00383452,118120.0,118110.0,1.11699309]
["bitfinex-derivatives","BTCF0:USTF0",1753176260276,1.00383452,118120.0,118110.0,0.48254142]
["bitfinex-derivatives","BTCF0:USTF0",1753176260484,1.00383452,118120.0,118110.0,1.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1753176260677,1.00383452,118120.0,118110.0,0.74699309]
["bitfinex-derivatives","BTCF0:USTF0",1753176260878,1.00383452,118120.0,118110.0,1.12699309]
["bitfinex-derivatives","BTCF0:USTF0",1753176261485,1.00383452,118120.0,118110.0,1.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1753176261681,0.39179452,118120.0,118110.0,1.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1753176261878,0.83450222,118120.0,118110.0,1.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1753176262076,0.16625222,118120.0,118110.0,1.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1753176262389,0.74713222,118120.0,118110.0,1.48779309]
["bitfinex-derivatives","BTCF0:USTF0",1753176262884,0.74713222,118120.0,118110.0,1.54861333]
["bitfinex-derivatives","BTCF0:USTF0",1753176263579,0.67628222,118120.0,118110.0,1.54861333]
["bitfinex-derivatives","BTCF0:USTF0",1753176263980,0.74170222,118120.0,118110.0,1.54861333]
["bitfinex-derivatives","BTCF0:USTF0",1753176264286,0.12974222,118120.0,118110.0,1.54861333]
["bitfinex-derivatives","BTCF0:USTF0",1753176264885,0.12974222,118120.0,118110.0,0.88416166]
["bitfinex-derivatives","BTCF0:USTF0",1753176265082,0.20629222,118120.0,118110.0,1.48861333]
["bitfinex-derivatives","BTCF0:USTF0",1753176265684,0.74693442,118120.0,118110.0,0.42565166]
["bitfinex-derivatives","BTCF0:USTF0",1753176265887,1.68960442,118120.0,118110.0,0.28779142]
["bitfinex-derivatives","BTCF0:USTF0",1753176266191,1.36960442,118120.0,118110.0,0.26705353]
["bitfinex-derivatives","BTCF0:USTF0",1753176266788,1.36960442,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176266789,1.18956222,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176267088,1.35881442,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176267489,1.35881442,118120.0,118110.0,0.7009952]
["bitfinex-derivatives","BTCF0:USTF0",1753176267689,0.74693442,118120.0,118110.0,0.7009952]
["bitfinex-derivatives","BTCF0:USTF0",1753176267891,1.35881442,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176268190,1.18956222,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176268392,1.35881442,118120.0,118110.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1753176268585,0.82876222,118120.0,118110.0,1.1073352]
["bitfinex-derivatives","BTCF0:USTF0",1753176268786,0.82876222,118120.0,118110.0,1.04161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176269085,0.82876222,118120.0,118110.0,1.35161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176269282,0.81813222,118120.0,118110.0,1.35161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176269492,0.81813222,118120.0,118110.0,1.39732329]
["bitfinex-derivatives","BTCF0:USTF0",1753176269886,0.81813222,118120.0,118110.0,1.35161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176270182,0.77440222,118120.0,118110.0,1.35161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176270390,0.12974222,118120.0,118110.0,1.35161827]
["bitfinex-derivatives","BTCF0:USTF0",1753176271790,0.12974222,118120.0,118110.0,1.13458555]
["bitfinex-derivatives","BTCF0:USTF0",1753176271990,0.12974222,118120.0,118110.0,1.41903722]
["bitfinex-derivatives","BTCF0:USTF0",1753176273692,0.16256222,118120.0,118110.0,1.41903722]
["bitfinex-derivatives","BTCF0:USTF0",1753176275190,0.16256222,118120.0,118110.0,1.10903722]
["bitfinex-derivatives","BTCF0:USTF0",1753176275390,0.16256222,118120.0,118110.0,1.54985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176275788,0.16256222,118120.0,118110.0,1.16985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176275990,0.16256222,118120.0,118110.0,1.54985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176276189,0.20629222,118120.0,118110.0,1.54985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176276594,0.20629222,118120.0,118110.0,1.18985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176276793,0.37554442,118120.0,118110.0,1.17985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176276994,0.38613442,118120.0,118110.0,1.17985746]
["bitfinex-derivatives","BTCF0:USTF0",1753176277183,0.38613442,118120.0,118110.0,0.70233746]
["bitfinex-derivatives","BTCF0:USTF0",1753176277384,0.39692442,118120.0,118110.0,0.64151722]
["bitfinex-derivatives","BTCF0:USTF0",1753176277591,0.39692442,118120.0,118110.0,0.68722671]
["bitfinex-derivatives","BTCF0:USTF0",1753176277791,0.38613442,118120.0,118110.0,0.75840671]
["bitfinex-derivatives","BTCF0:USTF0",1753176279792,0.38613442,118120.0,118110.0,0.68722671]
["bitfinex-derivatives","BTCF0:USTF0",1753176280187,0.39635442,118120.0,118110.0,0.68722671]
["bitfinex-derivatives","BTCF0:USTF0",1753176280991,0.72635442,118120.0,118110.0,0.54149776]
["bitfinex-derivatives","BTCF0:USTF0",1753176281297,0.74635442,118120.0,118110.0,0.54149776]
["bitfinex-derivatives","BTCF0:USTF0",1753176281597,0.39635442,118120.0,118110.0,0.54149776]
["bitfinex-derivatives","BTCF0:USTF0",1753176282496,0.39635442,118120.0,118110.0,0.25704609]
["bitfinex-derivatives","BTCF0:USTF0",1753176282694,0.39635442,118120.0,118110.0,0.54149776]
["bitfinex-derivatives","BTCF0:USTF0",1753176282894,0.73635442,118120.0,118110.0,0.25704609]
["bitfinex-derivatives","BTCF0:USTF0",1753176283796,0.71635442,118120.0,118110.0,0.25704609]
["bitfinex-derivatives","BTCF0:USTF0",1753176284095,0.20629222,118120.0,118110.0,1.4015445]
["bitfinex-derivatives","BTCF0:USTF0",1753176284291,0.20629222,118120.0,118110.0,1.44725399]
["bitfinex-derivatives","BTCF0:USTF0",1753176284593,0.01714222,118120.0,118110.0,1.43732776]
["bitfinex-derivatives","BTCF0:USTF0",1753176284896,0.01714222,118120.0,118110.0,1.08732776]
["bitfinex-derivatives","BTCF0:USTF0",1753176285091,0.01714222,118120.0,118110.0,1.46732776]
["bitfinex-derivatives","BTCF0:USTF0",1753176285292,0.01714222,118120.0,118110.0,1.533662]
["bitfinex-derivatives","BTCF0:USTF0",1753176286698,0.01714222,118120.0,118110.0,1.534662]
["bitfinex-derivatives","BTCF0:USTF0",1753176286890,0.11074,118130.0,118120.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1753176287089,0.0475,118150.0,118130.0,0.2131122]
["bitfinex-derivatives","BTCF0:USTF0",1753176287393,0.11308,118160.0,118150.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1753176287600,0.11308,118160.0,118150.0,1.37569097]
["bitfinex-derivatives","BTCF0:USTF0",1753176288402,0.11308,118160.0,118150.0,1.38406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176288896,0.11808,118160.0,118150.0,1.38406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176289898,0.008,118160.0,118150.0,1.38406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176290299,1.508,118160.0,118150.0,1.04406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176290496,1.508,118160.0,118150.0,1.41406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176290697,1.506,118160.0,118150.0,1.41406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176290889,0.006,118160.0,118150.0,1.41406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176291397,0.11908,118160.0,118150.0,1.41406253]
["bitfinex-derivatives","BTCF0:USTF0",1753176291900,0.005,118160.0,118150.0,1.6985142]
["bitfinex-derivatives","BTCF0:USTF0",1753176292402,0.11308,118180.0,118170.0,0.2553706]
["bitfinex-derivatives","BTCF0:USTF0",1753176292599,0.11308,118180.0,118170.0,1.36566227]
["bitfinex-derivatives","BTCF0:USTF0",1753176293505,0.11708,118180.0,118170.0,1.36566227]
["bitfinex-derivatives","BTCF0:USTF0",1753176294105,0.14755,118180.0,118170.0,1.44341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176294302,0.19034,118180.0,118170.0,1.44341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176294704,0.19034,118180.0,118170.0,1.10341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176294903,0.19034,118180.0,118170.0,1.43341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176295701,0.19034,118180.0,118170.0,1.79421077]
["bitfinex-derivatives","BTCF0:USTF0",1753176295909,0.18634,118180.0,118170.0,1.43341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176296102,0.18934,118180.0,118170.0,1.43341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176296300,0.11608,118180.0,118170.0,1.43341077]
["bitfinex-derivatives","BTCF0:USTF0",1753176296609,0.14355,118190.0,118180.0,0.2107263]
["bitfinex-derivatives","BTCF0:USTF0",1753176296797,0.14355,118190.0,118180.0,1.03564797]
["bitfinex-derivatives","BTCF0:USTF0",1753176297003,0.18634,118190.0,118180.0,1.39849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176298508,0.18734,118190.0,118180.0,1.39849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176298808,0.18934,118190.0,118180.0,1.39849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176299812,0.14655,118190.0,118180.0,1.39849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176300205,0.18934,118190.0,118180.0,1.05849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176300504,0.368202,118190.0,118180.0,1.05849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176300705,0.383252,118190.0,118180.0,0.2762963]
["bitfinex-derivatives","BTCF0:USTF0",1753176300908,0.383252,118190.0,118180.0,0.56074797]
["bitfinex-derivatives","BTCF0:USTF0",1753176301209,1.38850367,118190.0,118180.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1753176301602,0.743252,118190.0,118180.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1753176301803,0.744052,118190.0,118180.0,0.48518797]
["bitfinex-derivatives","BTCF0:USTF0",1753176302005,0.744052,118190.0,118180.0,0.56074797]
["bitfinex-derivatives","BTCF0:USTF0",1753176302506,0.55985,118190.0,118180.0,0.62893797]
["bitfinex-derivatives","BTCF0:USTF0",1753176302708,0.55985,118190.0,118180.0,0.67484797]
["bitfinex-derivatives","BTCF0:USTF0",1753176302908,0.55985,118190.0,118180.0,0.99484797]
["bitfinex-derivatives","BTCF0:USTF0",1753176303109,0.18934,118190.0,118180.0,1.35564797]
["bitfinex-derivatives","BTCF0:USTF0",1753176304014,0.003,118190.0,118180.0,1.37849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176304213,0.0032,118190.0,118180.0,1.37849758]
["bitfinex-derivatives","BTCF0:USTF0",1753176304512,0.11308,118200.0,118190.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1753176304811,0.11308,118210.0,118200.0,0.2553277]
["bitfinex-derivatives","BTCF0:USTF0",1753176305011,0.11308,118210.0,118200.0,1.34757521]
["bitfinex-derivatives","BTCF0:USTF0",1753176305309,0.11308,118210.0,118200.0,1.70837521]
["bitfinex-derivatives","BTCF0:USTF0",1753176305507,0.68018028,118240.0,118230.0,0.1690948]
["bitfinex-derivatives","BTCF0:USTF0",1753176305708,1.20110028,118240.0,118230.0,0.48311647]
["bitfinex-derivatives","BTCF0:USTF0",1753176305907,1.36182983,118240.0,118230.0,0.48311647]
["bitfinex-derivatives","BTCF0:USTF0",1753176306112,1.19267783,118240.0,118230.0,0.48311647]
["bitfinex-derivatives","BTCF0:USTF0",1753176306515,1.13535493,118240.0,118230.0,0.62686647]
["bitfinex-derivatives","BTCF0:USTF0",1753176307014,0.49828253,118240.0,118230.0,0.62686647]
["bitfinex-derivatives","BTCF0:USTF0",1753176307207,0.49828253,118240.0,118230.0,0.72037953]
["bitfinex-derivatives","BTCF0:USTF0",1753176307208,0.32919013,118240.0,118230.0,0.72037953]
["bitfinex-derivatives","BTCF0:USTF0",1753176307405,0.49827063,118240.0,118230.0,0.72037953]
["bitfinex-derivatives","BTCF0:USTF0",1753176308617,0.4811305,118240.0,118230.0,0.72037953]
["bitfinex-derivatives","BTCF0:USTF0",1753176308915,0.20505,118240.0,118230.0,0.72037953]
["bitfinex-derivatives","BTCF0:USTF0",1753176309116,0.009,118240.0,118230.0,1.46117953]
["bitfinex-derivatives","BTCF0:USTF0",1753176309316,1.509,118240.0,118230.0,1.46117953]
["bitfinex-derivatives","BTCF0:USTF0",1753176309710,0.009,118240.0,118230.0,1.46117953]
["bitfinex-derivatives","BTCF0:USTF0",1753176310112,0.11308,118260.0,118250.0,0.3902962]
["bitfinex-derivatives","BTCF0:USTF0",1753176310313,0.11308,118260.0,118250.0,1.46315093]
["bitfinex-derivatives","BTCF0:USTF0",1753176310506,0.11308,118260.0,118250.0,1.40315093]
["bitfinex-derivatives","BTCF0:USTF0",1753176310716,0.2821319,118260.0,118250.0,0.72235093]
["bitfinex-derivatives","BTCF0:USTF0",1753176310918,0.3651019,118260.0,118250.0,0.79023992]
["bitfinex-derivatives","BTCF0:USTF0",1753176311814,0.3651019,118260.0,118250.0,0.74432992]
["bitfinex-derivatives","BTCF0:USTF0",1753176312016,0.3651019,118260.0,118250.0,1.15103992]
["bitfinex-derivatives","BTCF0:USTF0",1753176312316,0.3671019,118260.0,118250.0,1.15103992]
["bitfinex-derivatives","BTCF0:USTF0",1753176313207,0.19805,118260.0,118250.0,1.15103992]
["bitfinex-derivatives","BTCF0:USTF0",1753176313407,0.3671019,118260.0,118250.0,0.79023992]
["bitfinex-derivatives","BTCF0:USTF0",1753176313615,0.3671019,118260.0,118250.0,0.45818519]
["bitfinex-derivatives","BTCF0:USTF0",1753176313814,0.3671019,118260.0,118250.0,0.79023992]
["bitfinex-derivatives","BTCF0:USTF0",1753176314117,0.3872219,118260.0,118250.0,0.74432992]
["bitfinex-derivatives","BTCF0:USTF0",1753176314316,0.3852219,118260.0,118250.0,0.74432992]
["bitfinex-derivatives","BTCF0:USTF0",1753176314910,0.7552219,118260.0,118250.0,0.34408519]
["bitfinex-derivatives","BTCF0:USTF0",1753176315110,1.1160219,118260.0,118250.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1753176315310,0.4697745,118250.0,118240.0,0.2006505]
["bitfinex-derivatives","BTCF0:USTF0",1753176315516,0.8305745,118250.0,118240.0,0.2006505]
["bitfinex-derivatives","BTCF0:USTF0",1753176316115,0.55685,118250.0,118240.0,0.72424523]
["bitfinex-derivatives","BTCF0:USTF0",1753176316411,0.11888,118260.0,118250.0,0.3228362]
["bitfinex-derivatives","BTCF0:USTF0",1753176316617,0.2879319,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176316817,0.3731719,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176317208,0.3731719,118260.0,118250.0,1.08565093]
["bitfinex-derivatives","BTCF0:USTF0",1753176317416,0.3731719,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176317811,0.3731719,118260.0,118250.0,1.08565093]
["bitfinex-derivatives","BTCF0:USTF0",1753176318009,0.3741719,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176318410,0.3731719,118260.0,118250.0,1.08765093]
["bitfinex-derivatives","BTCF0:USTF0",1753176318609,0.20412,118260.0,118250.0,1.08765093]
["bitfinex-derivatives","BTCF0:USTF0",1753176319616,0.3731719,118260.0,118250.0,1.08765093]
["bitfinex-derivatives","BTCF0:USTF0",1753176320717,0.3731719,118260.0,118250.0,0.72685093]
["bitfinex-derivatives","BTCF0:USTF0",1753176320918,0.7128719,118260.0,118250.0,0.44180473]
["bitfinex-derivatives","BTCF0:USTF0",1753176321222,0.7128719,118260.0,118250.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1753176321223,1.0736719,118260.0,118250.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1753176321517,1.0738719,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176321722,1.40592663,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176322017,0.1690804,118240.0,118230.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1753176323219,0.1691091,118220.0,118210.0,0.60676693]
["bitfinex-derivatives","BTCF0:USTF0",1753176323425,0.3931291,118220.0,118210.0,0.63671693]
["bitfinex-derivatives","BTCF0:USTF0",1753176323825,0.3931291,118220.0,118210.0,0.2001014]
["bitfinex-derivatives","BTCF0:USTF0",1753176324927,0.3931291,118220.0,118210.0,0.2041014]
["bitfinex-derivatives","BTCF0:USTF0",1753176325329,0.3931291,118220.0,118210.0,0.89695613]
["bitfinex-derivatives","BTCF0:USTF0",1753176325530,0.3931291,118220.0,118210.0,0.97371613]
["bitfinex-derivatives","BTCF0:USTF0",1753176325732,0.3931291,118220.0,118210.0,0.97971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176325931,0.0002,118220.0,118210.0,1.44569613]
["bitfinex-derivatives","BTCF0:USTF0",1753176326722,0.11888,118240.0,118230.0,0.3928249]
["bitfinex-derivatives","BTCF0:USTF0",1753176326927,0.13586983,118250.0,118240.0,0.2458406]
["bitfinex-derivatives","BTCF0:USTF0",1753176327129,0.11888,118250.0,118240.0,1.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1753176327328,0.2879463,118250.0,118240.0,1.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1753176327832,0.3180063,118250.0,118240.0,1.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1753176328034,0.3277763,118250.0,118240.0,1.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1753176329232,0.3731863,118250.0,118240.0,1.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1753176329835,0.3731863,118250.0,118240.0,1.13202526]
["bitfinex-derivatives","BTCF0:USTF0",1753176330842,0.20412,118250.0,118240.0,1.13202526]
["bitfinex-derivatives","BTCF0:USTF0",1753176331731,0.3731862,118250.0,118240.0,1.08510526]
["bitfinex-derivatives","BTCF0:USTF0",1753176332137,0.3731862,118250.0,118240.0,1.03963195]
["bitfinex-derivatives","BTCF0:USTF0",1753176332338,0.20412,118250.0,118240.0,1.08855195]
["bitfinex-derivatives","BTCF0:USTF0",1753176332535,0.3731863,118250.0,118240.0,1.08855195]
["bitfinex-derivatives","BTCF0:USTF0",1753176332739,0.3731863,118250.0,118240.0,0.72440779]
["bitfinex-derivatives","BTCF0:USTF0",1753176332930,0.3928863,118250.0,118240.0,0.65734779]
["bitfinex-derivatives","BTCF0:USTF0",1753176333131,0.7536863,118250.0,118240.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1753176334133,1.1036863,118250.0,118240.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1753176334333,0.7536863,118250.0,118240.0,0.24753306]
["bitfinex-derivatives","BTCF0:USTF0",1753176334639,1.0736863,118250.0,118240.0,0.24753306]
["bitfinex-derivatives","BTCF0:USTF0",1753176334839,1.0736863,118250.0,118240.0,0.24653306]
["bitfinex-derivatives","BTCF0:USTF0",1753176335637,1.0736863,118250.0,118240.0,0.04646246]
["bitfinex-derivatives","BTCF0:USTF0",1753176335835,1.0736863,118250.0,118240.0,0.21554306]
["bitfinex-derivatives","BTCF0:USTF0",1753176337337,0.7128863,118250.0,118240.0,0.32329306]
["bitfinex-derivatives","BTCF0:USTF0",1753176337726,0.15971,118250.0,118240.0,1.50212779]
["bitfinex-derivatives","BTCF0:USTF0",1753176337931,0.14994,118250.0,118240.0,1.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1753176338137,0.14994,118250.0,118240.0,1.08566533]
["bitfinex-derivatives","BTCF0:USTF0",1753176338834,0.14894,118250.0,118240.0,1.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1753176339430,0.14894,118250.0,118240.0,0.72586533]
["bitfinex-derivatives","BTCF0:USTF0",1753176339836,0.14894,118250.0,118240.0,1.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1753176340032,0.14894,118250.0,118240.0,1.08766533]
["bitfinex-derivatives","BTCF0:USTF0",1753176340433,0.14894,118250.0,118240.0,1.11040047]
["bitfinex-derivatives","BTCF0:USTF0",1753176340635,0.14894,118250.0,118240.0,0.74960047]
["bitfinex-derivatives","BTCF0:USTF0",1753176340944,0.14894,118250.0,118240.0,1.11040047]
["bitfinex-derivatives","BTCF0:USTF0",1753176341240,0.14894,118250.0,118240.0,1.11140047]
["bitfinex-derivatives","BTCF0:USTF0",1753176342035,0.11888,118250.0,118240.0,1.11140047]
["bitfinex-derivatives","BTCF0:USTF0",1753176342238,0.14894,118260.0,118250.0,0.2557762]
["bitfinex-derivatives","BTCF0:USTF0",1753176342438,0.19435,118260.0,118250.0,1.08565093]
["bitfinex-derivatives","BTCF0:USTF0",1753176342637,0.20412,118260.0,118250.0,1.08565093]
["bitfinex-derivatives","BTCF0:USTF0",1753176342838,0.363402,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176343540,0.373172,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176343842,0.373372,118260.0,118250.0,0.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1753176344839,0.20432,118260.0,118250.0,0.72585093]
["bitfinex-derivatives","BTCF0:USTF0",1753176345039,0.373372,118260.0,118250.0,0.72585093]
["bitfinex-derivatives","BTCF0:USTF0",1753176346238,0.373372,118260.0,118250.0,0.74858607]
["bitfinex-derivatives","BTCF0:USTF0",1753176346239,0.20432,118260.0,118250.0,0.74858607]
["bitfinex-derivatives","BTCF0:USTF0",1753176347343,0.20432,118260.0,118250.0,0.72585093]
["bitfinex-derivatives","BTCF0:USTF0",1753176348142,0.20432,118260.0,118250.0,0.74858607]
["bitfinex-derivatives","BTCF0:USTF0",1753176348342,0.20432,118260.0,118250.0,0.75616445]
["bitfinex-derivatives","BTCF0:USTF0",1753176348738,0.392042,118260.0,118250.0,0.70724455]
["bitfinex-derivatives","BTCF0:USTF0",1753176348942,0.392042,118260.0,118250.0,0.30812982]
["bitfinex-derivatives","BTCF0:USTF0",1753176349138,0.74942741,118260.0,118250.0,0.06230352]
["bitfinex-derivatives","BTCF0:USTF0",1753176349341,1.11022741,118260.0,118250.0,0.06230352]
["bitfinex-derivatives","BTCF0:USTF0",1753176349838,1.61141014,118260.0,118250.0,0.0237262]
["bitfinex-derivatives","BTCF0:USTF0",1753176350635,0.3840862,118250.0,118240.0,0.03031352]
["bitfinex-derivatives","BTCF0:USTF0",1753176350838,1.44714093,118250.0,118240.0,0.03031352]
["bitfinex-derivatives","BTCF0:USTF0",1753176351038,1.44714093,118250.0,118240.0,0.27519402]
["bitfinex-derivatives","BTCF0:USTF0",1753176351039,1.1150862,118250.0,118240.0,0.27519402]
["bitfinex-derivatives","BTCF0:USTF0",1753176351235,0.3842862,118250.0,118240.0,0.70243875]
["bitfinex-derivatives","BTCF0:USTF0",1753176351437,0.7356162,118250.0,118240.0,0.79555904]
["bitfinex-derivatives","BTCF0:USTF0",1753176351633,0.6756162,118250.0,118240.0,0.79555904]
["bitfinex-derivatives","BTCF0:USTF0",1753176351839,0.19655,118250.0,118240.0,1.12604552]
["bitfinex-derivatives","BTCF0:USTF0",1753176352035,0.04644,118250.0,118240.0,1.13596019]
["bitfinex-derivatives","BTCF0:USTF0",1753176352239,0.0012,118250.0,118240.0,1.47604552]
["bitfinex-derivatives","BTCF0:USTF0",1753176352544,0.0012,118250.0,118240.0,1.43057523]
["bitfinex-derivatives","BTCF0:USTF0",1753176352744,0.0012,118250.0,118240.0,1.49220631]
["bitfinex-derivatives","BTCF0:USTF0",1753176353047,0.0012,118250.0,118240.0,1.43157523]
["bitfinex-derivatives","BTCF0:USTF0",1753176353344,0.0012,118250.0,118240.0,1.43057523]
["bitfinex-derivatives","BTCF0:USTF0",1753176353545,0.0012,118250.0,118240.0,1.43257523]
["bitfinex-derivatives","BTCF0:USTF0",1753176353744,0.0002,118250.0,118240.0,1.43257523]
["bitfinex-derivatives","BTCF0:USTF0",1753176353948,0.0002,118250.0,118240.0,1.08257523]
["bitfinex-derivatives","BTCF0:USTF0",1753176354144,0.0002,118250.0,118240.0,1.45257523]
["bitfinex-derivatives","BTCF0:USTF0",1753176354345,0.0002,118250.0,118240.0,1.51320631]
["bitfinex-derivatives","BTCF0:USTF0",1753176354543,0.0002,118250.0,118240.0,1.51420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176355248,0.0002,118250.0,118240.0,1.49420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176355848,0.1692662,118250.0,118240.0,1.49420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176356048,0.2145062,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176356548,0.04544,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176358149,0.2145063,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176358349,0.04544,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176358843,1.54544,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176359748,1.61236,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176360149,1.54544,118250.0,118240.0,1.14420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176360450,1.5002,118250.0,118240.0,1.45420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176362146,0.0002,118250.0,118240.0,1.45420631]
["bitfinex-derivatives","BTCF0:USTF0",1753176362344,0.01738541,118260.0,118250.0,0.3877062]
["bitfinex-derivatives","BTCF0:USTF0",1753176362655,0.11216,118270.0,118260.0,0.3876919]
["bitfinex-derivatives","BTCF0:USTF0",1753176362854,0.11216,118270.0,118260.0,1.19474821]
["bitfinex-derivatives","BTCF0:USTF0",1753176363050,0.11216,118270.0,118260.0,1.57474821]
["bitfinex-derivatives","BTCF0:USTF0",1753176363354,0.11216,118270.0,118260.0,1.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1753176363956,0.3116977,118270.0,118260.0,1.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1753176364155,0.3653877,118270.0,118260.0,1.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1753176364858,0.3663877,118270.0,118260.0,1.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1753176365053,0.7458577,118270.0,118260.0,0.21656985]
["bitfinex-derivatives","BTCF0:USTF0",1753176365253,1.1158577,118270.0,118260.0,0.10618527]
["bitfinex-derivatives","BTCF0:USTF0",1753176365454,1.1168577,118270.0,118260.0,0.10618527]
["bitfinex-derivatives","BTCF0:USTF0",1753176365649,1.1168577,118270.0,118260.0,0.27523717]
["bitfinex-derivatives","BTCF0:USTF0",1753176365856,1.1168577,118270.0,118260.0,0.22926717]
["bitfinex-derivatives","BTCF0:USTF0",1753176366659,0.7468577,118270.0,118260.0,0.22926717]
["bitfinex-derivatives","BTCF0:USTF0",1753176366961,0.3860577,118270.0,118260.0,0.74806175]
["bitfinex-derivatives","BTCF0:USTF0",1753176367363,0.7560577,118270.0,118260.0,0.74806175]
["bitfinex-derivatives","BTCF0:USTF0",1753176367762,0.7560577,118270.0,118260.0,0.71767648]
["bitfinex-derivatives","BTCF0:USTF0",1753176368358,0.7560577,118270.0,118260.0,0.22927905]
["bitfinex-derivatives","BTCF0:USTF0",1753176368664,0.3860577,118270.0,118260.0,0.22927905]
["bitfinex-derivatives","BTCF0:USTF0",1753176368862,0.3860577,118270.0,118260.0,0.70249378]
["bitfinex-derivatives","BTCF0:USTF0",1753176369456,1.1068577,118270.0,118260.0,0.70249378]
["bitfinex-derivatives","BTCF0:USTF0",1753176369657,0.7468577,118270.0,118260.0,0.70249378]
["bitfinex-derivatives","BTCF0:USTF0",1753176369863,0.7360577,118270.0,118260.0,0.70249378]
["bitfinex-derivatives","BTCF0:USTF0",1753176370066,0.19835,118270.0,118260.0,0.75014378]
["bitfinex-derivatives","BTCF0:USTF0",1753176371068,0.3673877,118270.0,118260.0,0.75014378]
["bitfinex-derivatives","BTCF0:USTF0",1753176371268,0.11416,118270.0,118260.0,1.12014378]
["bitfinex-derivatives","BTCF0:USTF0",1753176371465,0.11416,118270.0,118260.0,0.75014378]
["bitfinex-derivatives","BTCF0:USTF0",1753176371860,0.11416,118270.0,118260.0,1.11094378]
["bitfinex-derivatives","BTCF0:USTF0",1753176372066,0.04724,118270.0,118260.0,1.45094378]
["bitfinex-derivatives","BTCF0:USTF0",1753176372267,0.002,118270.0,118260.0,1.45926479]
["bitfinex-derivatives","BTCF0:USTF0",1753176373367,0.04724,118270.0,118260.0,1.45926479]
["bitfinex-derivatives","BTCF0:USTF0",1753176373569,0.00046984,118270.0,118260.0,1.39886764]
["bitfinex-derivatives","BTCF0:USTF0",1753176373867,0.00046984,118270.0,118260.0,1.48444749]
["bitfinex-derivatives","BTCF0:USTF0",1753176374073,0.00046984,118270.0,118260.0,1.51484035]
["bitfinex-derivatives","BTCF0:USTF0",1753176374373,0.04570984,118270.0,118260.0,1.16484035]
["bitfinex-derivatives","BTCF0:USTF0",1753176374569,0.04570984,118270.0,118260.0,1.52484035]
["bitfinex-derivatives","BTCF0:USTF0",1753176375267,0.00046984,118270.0,118260.0,1.52484035]
["bitfinex-derivatives","BTCF0:USTF0",1753176375469,0.69805488,118290.0,118280.0,0.3876633]
["bitfinex-derivatives","BTCF0:USTF0",1753176375470,0.29798568,118290.0,118280.0,0.3876633]
["bitfinex-derivatives","BTCF0:USTF0",1753176375773,0.38217568,118290.0,118280.0,1.08051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176376671,0.21315478,118290.0,118280.0,1.08051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176377170,0.20326478,118290.0,118280.0,1.43051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176377362,0.15946478,118290.0,118280.0,1.43051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176377561,0.06204478,118290.0,118280.0,1.43051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176377764,0.06204478,118290.0,118280.0,0.7484633]
["bitfinex-derivatives","BTCF0:USTF0",1753176377967,0.23105378,118290.0,118280.0,1.08051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176378162,0.12555478,118290.0,118280.0,1.08051803]
["bitfinex-derivatives","BTCF0:USTF0",1753176378367,0.12555478,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176378562,0.12855478,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176378963,0.29756378,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176379171,0.32799378,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176379369,0.37117378,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176380068,0.20216478,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176380267,0.20416478,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176380672,0.37317378,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176381174,0.38252378,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176381474,0.38152378,118290.0,118280.0,0.75010471]
["bitfinex-derivatives","BTCF0:USTF0",1753176381674,0.38152378,118290.0,118280.0,0.71971803]
["bitfinex-derivatives","BTCF0:USTF0",1753176381973,0.38052378,118290.0,118280.0,0.71971803]
["bitfinex-derivatives","BTCF0:USTF0",1753176382469,0.1213,118290.0,118280.0,0.75010471]
["bitfinex-derivatives","BTCF0:USTF0",1753176382769,0.11195,118290.0,118280.0,1.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176382978,0.11195,118290.0,118280.0,1.46090471]
["bitfinex-derivatives","BTCF0:USTF0",1753176383272,0.280959,118290.0,118280.0,1.06194731]
["bitfinex-derivatives","BTCF0:USTF0",1753176383473,0.382269,118290.0,118280.0,0.65349731]
["bitfinex-derivatives","BTCF0:USTF0",1753176383673,0.382269,118290.0,118280.0,0.62311063]
["bitfinex-derivatives","BTCF0:USTF0",1753176384464,0.382269,118290.0,118280.0,0.67188063]
["bitfinex-derivatives","BTCF0:USTF0",1753176384667,0.15153,118290.0,118280.0,0.67188063]
["bitfinex-derivatives","BTCF0:USTF0",1753176384867,0.15153,118290.0,118280.0,1.34616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176384868,0.11195,118290.0,118280.0,1.34616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176385076,0.11195,118290.0,118280.0,1.72616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176385776,0.11195,118290.0,118280.0,1.69616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176385970,0.04844,118290.0,118280.0,1.69616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176386270,0.04844,118290.0,118280.0,0.77996998]
["bitfinex-derivatives","BTCF0:USTF0",1753176386470,0.04844,118290.0,118280.0,1.69616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176386672,0.04844,118290.0,118280.0,1.34616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176386872,0.04844,118290.0,118280.0,1.69616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176387071,0.04744,118290.0,118280.0,1.34616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176387271,0.04844,118290.0,118280.0,1.09996998]
["bitfinex-derivatives","BTCF0:USTF0",1753176387472,0.04844,118290.0,118280.0,1.70616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176387775,0.04844,118290.0,118280.0,0.77996998]
["bitfinex-derivatives","BTCF0:USTF0",1753176387972,0.04844,118290.0,118280.0,1.72616464]
["bitfinex-derivatives","BTCF0:USTF0",1753176388377,0.04744,118290.0,118280.0,1.66716464]
["bitfinex-derivatives","BTCF0:USTF0",1753176388572,0.279959,118290.0,118280.0,1.34716464]
["bitfinex-derivatives","BTCF0:USTF0",1753176388872,0.351369,118290.0,118280.0,1.34816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176389079,0.351369,118290.0,118280.0,1.71816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176389378,0.351369,118290.0,118280.0,1.39506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176389579,0.18236,118290.0,118280.0,1.39506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176390380,0.13918,118290.0,118280.0,0.78196998]
["bitfinex-derivatives","BTCF0:USTF0",1753176390580,0.10895,118290.0,118280.0,0.78196998]
["bitfinex-derivatives","BTCF0:USTF0",1753176390779,0.10895,118290.0,118280.0,1.34816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176391081,0.351369,118290.0,118280.0,1.37506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176391280,0.18236,118290.0,118280.0,1.06506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176391579,0.351369,118290.0,118280.0,1.38506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176392281,0.360719,118290.0,118280.0,1.38506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176392480,0.04544,118290.0,118280.0,1.34816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176392673,0.04544,118290.0,118280.0,0.78196998]
["bitfinex-derivatives","BTCF0:USTF0",1753176392871,0.10895,118290.0,118280.0,1.68816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176393074,0.13918,118290.0,118280.0,1.68816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176393273,0.18236,118290.0,118280.0,1.68816464]
["bitfinex-derivatives","BTCF0:USTF0",1753176393583,0.18236,118290.0,118280.0,1.40506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176393785,0.18236,118290.0,118280.0,1.06506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176393983,0.3513692,118290.0,118280.0,1.06506731]
["bitfinex-derivatives","BTCF0:USTF0",1753176394686,0.3792692,118290.0,118280.0,0.65549731]
["bitfinex-derivatives","BTCF0:USTF0",1753176394885,1.0500692,118290.0,118280.0,0.06221668]
["bitfinex-derivatives","BTCF0:USTF0",1753176395074,1.06723559,118290.0,118280.0,0.06221668]
["bitfinex-derivatives","BTCF0:USTF0",1753176395381,1.51941292,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176395779,1.23631559,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176395979,1.51941292,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176396373,0.2517835,118280.0,118270.0,0.61873841]
["bitfinex-derivatives","BTCF0:USTF0",1753176396588,1.0499335,118280.0,118270.0,0.63848841]
["bitfinex-derivatives","BTCF0:USTF0",1753176396778,1.0499335,118280.0,118270.0,0.68011841]
["bitfinex-derivatives","BTCF0:USTF0",1753176397287,1.0499335,118280.0,118270.0,0.63785921]
["bitfinex-derivatives","BTCF0:USTF0",1753176397679,1.0499335,118280.0,118270.0,0.27087268]
["bitfinex-derivatives","BTCF0:USTF0",1753176397879,0.6891335,118280.0,118270.0,0.71434763]
["bitfinex-derivatives","BTCF0:USTF0",1753176398075,0.3605835,118280.0,118270.0,0.47683015]
["bitfinex-derivatives","BTCF0:USTF0",1753176398279,0.3605835,118280.0,118270.0,0.7783108]
["bitfinex-derivatives","BTCF0:USTF0",1753176398682,0.19156,118280.0,118270.0,0.7783108]
["bitfinex-derivatives","BTCF0:USTF0",1753176398882,0.1088,118280.0,118270.0,1.4591108]
["bitfinex-derivatives","BTCF0:USTF0",1753176399091,0.0002,118280.0,118270.0,1.4591108]
["bitfinex-derivatives","BTCF0:USTF0",1753176399288,0.0002,118280.0,118270.0,1.09353095]
["bitfinex-derivatives","BTCF0:USTF0",1753176399791,0.04529,118280.0,118270.0,1.15516203]
["bitfinex-derivatives","BTCF0:USTF0",1753176399987,0.04529,118280.0,118270.0,1.47516203]
["bitfinex-derivatives","BTCF0:USTF0",1753176399988,0.0002,118280.0,118270.0,1.47516203]
["bitfinex-derivatives","BTCF0:USTF0",1753176400181,0.0002,118280.0,118270.0,1.47616203]
["bitfinex-derivatives","BTCF0:USTF0",1753176400387,1.5002,118280.0,118270.0,1.52616203]
["bitfinex-derivatives","BTCF0:USTF0",1753176400586,1.5002,118280.0,118270.0,1.52816203]
["bitfinex-derivatives","BTCF0:USTF0",1753176401091,1.5002,118280.0,118270.0,1.50816203]
["bitfinex-derivatives","BTCF0:USTF0",1753176401293,1.5002,118280.0,118270.0,1.44125936]
["bitfinex-derivatives","BTCF0:USTF0",1753176401488,1.5002,118280.0,118270.0,2.09765936]
["bitfinex-derivatives","BTCF0:USTF0",1753176402998,0.1086,118300.0,118290.0,0.3829092]
["bitfinex-derivatives","BTCF0:USTF0",1753176402999,0.04509,118300.0,118290.0,0.3829092]
["bitfinex-derivatives","BTCF0:USTF0",1753176403297,0.04509,118300.0,118290.0,1.54468529]
["bitfinex-derivatives","BTCF0:USTF0",1753176403681,0.04509,118300.0,118290.0,1.50468529]
["bitfinex-derivatives","BTCF0:USTF0",1753176403889,0.04509,118300.0,118290.0,1.17468529]
["bitfinex-derivatives","BTCF0:USTF0",1753176404497,0.04509,118300.0,118290.0,1.18302581]
["bitfinex-derivatives","BTCF0:USTF0",1753176405187,0.2510407,118310.0,118290.0,1.01401661]
["bitfinex-derivatives","BTCF0:USTF0",1753176405395,0.6154807,118310.0,118300.0,0.3828949]
["bitfinex-derivatives","BTCF0:USTF0",1753176405595,0.16673,118310.0,118300.0,1.42868174]
["bitfinex-derivatives","BTCF0:USTF0",1753176405792,0.17655,118320.0,118310.0,0.3945507]
["bitfinex-derivatives","BTCF0:USTF0",1753176405994,0.17655,118320.0,118310.0,1.11033754]
["bitfinex-derivatives","BTCF0:USTF0",1753176406398,0.17655,118320.0,118310.0,0.77770832]
["bitfinex-derivatives","BTCF0:USTF0",1753176406594,0.17655,118320.0,118310.0,1.15293109]
["bitfinex-derivatives","BTCF0:USTF0",1753176406795,0.04625,118320.0,118310.0,1.18331032]
["bitfinex-derivatives","BTCF0:USTF0",1753176407097,0.04625,118320.0,118310.0,1.13769892]
["bitfinex-derivatives","BTCF0:USTF0",1753176407599,0.13636,118320.0,118310.0,1.13769892]
["bitfinex-derivatives","BTCF0:USTF0",1753176407795,0.14715,118320.0,118310.0,1.1143413]
["bitfinex-derivatives","BTCF0:USTF0",1753176407997,0.14715,118320.0,118310.0,0.78271208]
["bitfinex-derivatives","BTCF0:USTF0",1753176408306,0.22346,118320.0,118310.0,1.1143413]
["bitfinex-derivatives","BTCF0:USTF0",1753176408597,0.60346,118320.0,118310.0,0.7523507]
["bitfinex-derivatives","BTCF0:USTF0",1753176408797,0.3924264,118320.0,118310.0,0.77686548]
["bitfinex-derivatives","BTCF0:USTF0",1753176409000,0.7124264,118320.0,118310.0,1.11433936]
["bitfinex-derivatives","BTCF0:USTF0",1753176409200,0.54346,118320.0,118310.0,0.78271014]
["bitfinex-derivatives","BTCF0:USTF0",1753176409396,0.22346,118320.0,118310.0,1.13765645]
["bitfinex-derivatives","BTCF0:USTF0",1753176409898,0.7424264,118320.0,118310.0,1.13765645]
["bitfinex-derivatives","BTCF0:USTF0",1753176410098,0.7424264,118320.0,118310.0,1.11433936]
["bitfinex-derivatives","BTCF0:USTF0",1753176410291,0.7424264,118320.0,118310.0,0.7523507]
["bitfinex-derivatives","BTCF0:USTF0",1753176411905,0.57346,118320.0,118310.0,0.7523507]
["bitfinex-derivatives","BTCF0:USTF0",1753176412107,0.22346,118320.0,118310.0,1.08397992]
["bitfinex-derivatives","BTCF0:USTF0",1753176412302,0.17755,118320.0,118310.0,1.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176412508,0.04725,118320.0,118310.0,0.7533507]
["bitfinex-derivatives","BTCF0:USTF0",1753176412708,0.001,118320.0,118310.0,1.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176413010,0.001,118320.0,118310.0,1.09497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176413209,0.001,118320.0,118310.0,1.44497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176413510,0.001,118320.0,118310.0,1.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176413710,0.001,118320.0,118310.0,1.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176413907,0.001,118320.0,118310.0,1.1233507]
["bitfinex-derivatives","BTCF0:USTF0",1753176414209,0.001,118320.0,118310.0,1.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176414803,0.04725,118320.0,118310.0,1.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176415099,0.001,118320.0,118310.0,1.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1753176415301,0.001,118320.0,118310.0,1.75137992]
["bitfinex-derivatives","BTCF0:USTF0",1753176415707,0.13536,118340.0,118330.0,0.2548521]
["bitfinex-derivatives","BTCF0:USTF0",1753176416004,0.13536,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176416508,0.49536,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176416911,0.14615,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176417803,0.52615,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176418510,0.15015,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176419011,0.45715,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176419313,0.50015,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176419612,0.15035,118340.0,118330.0,1.08612132]
["bitfinex-derivatives","BTCF0:USTF0",1753176420514,0.7435978,118340.0,118330.0,0.72532132]
["bitfinex-derivatives","BTCF0:USTF0",1753176420710,1.1043978,118340.0,118330.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1753176420915,1.1043978,118340.0,118330.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1753176421114,0.3690521,118330.0,118320.0,0.3733163]
["bitfinex-derivatives","BTCF0:USTF0",1753176421309,0.7096121,118330.0,118320.0,0.3464963]
["bitfinex-derivatives","BTCF0:USTF0",1753176421708,0.54066,118330.0,118320.0,0.7072963]
["bitfinex-derivatives","BTCF0:USTF0",1753176422010,0.3896121,118330.0,118320.0,0.7745063]
["bitfinex-derivatives","BTCF0:USTF0",1753176422208,0.58166,118330.0,118320.0,0.82042834]
["bitfinex-derivatives","BTCF0:USTF0",1753176422410,0.53775,118330.0,118320.0,1.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1753176422609,0.41824,118330.0,118320.0,1.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1753176422815,0.04745,118330.0,118320.0,1.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1753176423008,0.2164021,118330.0,118320.0,0.82042834]
["bitfinex-derivatives","BTCF0:USTF0",1753176423211,0.58166,118330.0,118320.0,1.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1753176423715,0.7506121,118330.0,118320.0,0.82042834]
["bitfinex-derivatives","BTCF0:USTF0",1753176423916,0.7506121,118330.0,118320.0,1.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1753176424418,0.7506121,118330.0,118320.0,0.82042834]
["bitfinex-derivatives","BTCF0:USTF0",1753176425120,0.7506121,118330.0,118320.0,1.17068581]
["bitfinex-derivatives","BTCF0:USTF0",1753176425321,0.7506121,118330.0,118320.0,0.88772649]
["bitfinex-derivatives","BTCF0:USTF0",1753176425511,0.3906121,118330.0,118320.0,1.17068581]
["bitfinex-derivatives","BTCF0:USTF0",1753176425816,0.7006121,118330.0,118320.0,0.72219766]
["bitfinex-derivatives","BTCF0:USTF0",1753176426118,0.3906121,118330.0,118320.0,0.67537766]
["bitfinex-derivatives","BTCF0:USTF0",1753176426321,0.3906121,118330.0,118320.0,0.69951404]
["bitfinex-derivatives","BTCF0:USTF0",1753176426514,0.3906121,118330.0,118320.0,0.71990404]
["bitfinex-derivatives","BTCF0:USTF0",1753176427114,0.17775,118330.0,118320.0,0.74258766]
["bitfinex-derivatives","BTCF0:USTF0",1753176427314,0.04745,118330.0,118320.0,1.04258766]
["bitfinex-derivatives","BTCF0:USTF0",1753176427514,0.04745,118330.0,118320.0,1.40338766]
["bitfinex-derivatives","BTCF0:USTF0",1753176428020,0.13656,118330.0,118320.0,1.40338766]
["bitfinex-derivatives","BTCF0:USTF0",1753176428412,0.13656,118330.0,118320.0,1.38070404]
["bitfinex-derivatives","BTCF0:USTF0",1753176428607,0.06781,118330.0,118320.0,1.42607129]
["bitfinex-derivatives","BTCF0:USTF0",1753176428914,0.06681,118330.0,118320.0,1.39270404]
["bitfinex-derivatives","BTCF0:USTF0",1753176429111,0.06681,118330.0,118320.0,1.12007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176429310,0.06681,118330.0,118320.0,1.46007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176429608,0.06681,118330.0,118320.0,0.82711197]
["bitfinex-derivatives","BTCF0:USTF0",1753176429812,0.13556,118330.0,118320.0,1.49007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176430820,0.3153021,118330.0,118320.0,1.11007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176431115,0.17675,118330.0,118320.0,1.47007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176432017,0.17675,118330.0,118320.0,1.43007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176432018,0.14635,118330.0,118320.0,1.43007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176432516,0.3153021,118330.0,118320.0,0.83711197]
["bitfinex-derivatives","BTCF0:USTF0",1753176432817,0.3457021,118330.0,118320.0,1.48007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176433017,0.3896121,118330.0,118320.0,1.48007129]
["bitfinex-derivatives","BTCF0:USTF0",1753176433315,0.3896121,118330.0,118320.0,1.07470404]
["bitfinex-derivatives","BTCF0:USTF0",1753176433814,0.3896121,118330.0,118320.0,1.1351937]
["bitfinex-derivatives","BTCF0:USTF0",1753176434115,0.3896121,118330.0,118320.0,0.85223438]
["bitfinex-derivatives","BTCF0:USTF0",1753176434315,0.3896121,118330.0,118320.0,1.1351937]
["bitfinex-derivatives","BTCF0:USTF0",1753176434917,0.3896121,118330.0,118320.0,0.85223438]
["bitfinex-derivatives","BTCF0:USTF0",1753176435216,1.37337142,118330.0,118320.0,0.09772808]
["bitfinex-derivatives","BTCF0:USTF0",1753176436813,1.37337142,118330.0,118320.0,0.03723842]
["bitfinex-derivatives","BTCF0:USTF0",1753176437019,1.37337142,118330.0,118320.0,0.03523842]
["bitfinex-derivatives","BTCF0:USTF0",1753176437210,1.37337142,118330.0,118320.0,0.03623842]
["bitfinex-derivatives","BTCF0:USTF0",1753176437416,1.37337142,118330.0,118320.0,0.09672808]
["bitfinex-derivatives","BTCF0:USTF0",1753176437617,1.37337142,118330.0,118320.0,0.08672808]
["bitfinex-derivatives","BTCF0:USTF0",1753176437813,1.0904121,118330.0,118320.0,0.32729626]
["bitfinex-derivatives","BTCF0:USTF0",1753176438018,1.37337142,118330.0,118320.0,0.39731626]
["bitfinex-derivatives","BTCF0:USTF0",1753176438318,1.0904121,118330.0,118320.0,0.29686626]
["bitfinex-derivatives","BTCF0:USTF0",1753176439012,1.0804121,118330.0,118320.0,0.29686626]
["bitfinex-derivatives","BTCF0:USTF0",1753176439220,1.0804121,118330.0,118320.0,0.03669842]
["bitfinex-derivatives","BTCF0:USTF0",1753176439424,1.36337142,118330.0,118320.0,0.02423842]
["bitfinex-derivatives","BTCF0:USTF0",1753176439621,1.36337142,118330.0,118320.0,0.02523842]
["bitfinex-derivatives","BTCF0:USTF0",1753176439918,1.36337142,118330.0,118320.0,0.19420482]
["bitfinex-derivatives","BTCF0:USTF0",1753176440916,1.0804121,118330.0,118320.0,0.19420482]
["bitfinex-derivatives","BTCF0:USTF0",1753176441116,1.36337142,118330.0,118320.0,0.02523842]
["bitfinex-derivatives","BTCF0:USTF0",1753176441321,1.36337142,118330.0,118320.0,0.19420482]
["bitfinex-derivatives","BTCF0:USTF0",1753176441816,0.22066,118330.0,118320.0,1.41757832]
["bitfinex-derivatives","BTCF0:USTF0",1753176442017,0.22066,118330.0,118320.0,0.77907482]
["bitfinex-derivatives","BTCF0:USTF0",1753176442219,0.22066,118330.0,118320.0,1.43203414]
["bitfinex-derivatives","BTCF0:USTF0",1753176442519,0.0002,118330.0,118320.0,1.74548312]
["bitfinex-derivatives","BTCF0:USTF0",1753176442717,0.0002,118330.0,118320.0,2.1065044]
["bitfinex-derivatives","BTCF0:USTF0",1753176442916,0.0002,118330.0,118320.0,2.04579346]
["bitfinex-derivatives","BTCF0:USTF0",1753176443119,0.0002,118330.0,118320.0,2.12649762]
["bitfinex-derivatives","BTCF0:USTF0",1753176444115,0.0002,118330.0,118320.0,1.49987482]
["bitfinex-derivatives","BTCF0:USTF0",1753176444319,0.0002,118330.0,118320.0,2.12650774]
["bitfinex-derivatives","BTCF0:USTF0",1753176444823,0.13318,118350.0,118340.0,0.3255378]
["bitfinex-derivatives","BTCF0:USTF0",1753176445012,0.13318,118350.0,118340.0,1.1045411]
["bitfinex-derivatives","BTCF0:USTF0",1753176445321,0.06843,118350.0,118340.0,1.1045411]
["bitfinex-derivatives","BTCF0:USTF0",1753176445722,0.06843,118350.0,118340.0,0.7445411]
["bitfinex-derivatives","BTCF0:USTF0",1753176445917,0.3031036,118350.0,118340.0,0.78158178]
["bitfinex-derivatives","BTCF0:USTF0",1753176446222,0.3456036,118350.0,118340.0,1.0945411]
["bitfinex-derivatives","BTCF0:USTF0",1753176446420,0.17668,118350.0,118340.0,0.7445411]
["bitfinex-derivatives","BTCF0:USTF0",1753176446722,0.3456036,118350.0,118340.0,0.7445411]
["bitfinex-derivatives","BTCF0:USTF0",1753176446923,0.3456036,118350.0,118340.0,1.0945411]
["bitfinex-derivatives","BTCF0:USTF0",1753176447122,0.3476036,118350.0,118340.0,0.7445411]
["bitfinex-derivatives","BTCF0:USTF0",1753176447322,0.3476036,118350.0,118340.0,1.0745411]
["bitfinex-derivatives","BTCF0:USTF0",1753176447524,1.8476036,118350.0,118340.0,0.7445411]
["bitfinex-derivatives","BTCF0:USTF0",1753176447822,1.8476036,118350.0,118340.0,1.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1753176448122,1.8476035,118350.0,118340.0,1.48410115]
["bitfinex-derivatives","BTCF0:USTF0",1753176448318,1.7201335,118350.0,118340.0,1.44410115]
["bitfinex-derivatives","BTCF0:USTF0",1753176448713,1.54921,118350.0,118340.0,1.44510115]
["bitfinex-derivatives","BTCF0:USTF0",1753176448916,1.54921,118350.0,118340.0,1.50510115]
["bitfinex-derivatives","BTCF0:USTF0",1753176449315,1.54921,118350.0,118340.0,1.49510115]
["bitfinex-derivatives","BTCF0:USTF0",1753176449813,1.54821,118350.0,118340.0,1.49610115]
["bitfinex-derivatives","BTCF0:USTF0",1753176450017,1.54821,118350.0,118340.0,1.48457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176450527,1.54821,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176450720,1.54821,118350.0,118340.0,1.50457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176451323,1.7373535,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176451529,1.8021035,118350.0,118340.0,1.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1753176451833,1.8021035,118350.0,118340.0,1.49457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176452421,1.8021035,118350.0,118340.0,1.13377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176452628,1.8021035,118350.0,118340.0,0.77377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176453526,1.8021035,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176453827,1.8021035,118350.0,118340.0,0.77377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176454030,1.8021035,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176454226,1.8021035,118350.0,118340.0,0.77377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176455231,1.8021035,118350.0,118340.0,1.08377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176455420,0.22084,118350.0,118340.0,1.47457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176455829,1.72084,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176456130,1.8897635,118350.0,118340.0,1.11377752]
["bitfinex-derivatives","BTCF0:USTF0",1753176456326,1.8897635,118350.0,118340.0,0.4908182]
["bitfinex-derivatives","BTCF0:USTF0",1753176456522,1.8897635,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176457233,1.8897635,118350.0,118340.0,1.08904196]
["bitfinex-derivatives","BTCF0:USTF0",1753176457632,1.8897635,118350.0,118340.0,1.13457752]
["bitfinex-derivatives","BTCF0:USTF0",1753176458028,1.8897635,118350.0,118340.0,0.80608264]
["bitfinex-derivatives","BTCF0:USTF0",1753176458232,1.8897635,118350.0,118340.0,1.08904196]
["bitfinex-derivatives","BTCF0:USTF0",1753176458429,1.72084,118350.0,118340.0,1.08904196]
["bitfinex-derivatives","BTCF0:USTF0",1753176458730,2.53352292,118350.0,118340.0,0.06677475]
["bitfinex-derivatives","BTCF0:USTF0",1753176459236,2.53352292,118350.0,118340.0,0.04399847]
["bitfinex-derivatives","BTCF0:USTF0",1753176459928,2.2505636,118350.0,118340.0,0.21293627]
["bitfinex-derivatives","BTCF0:USTF0",1753176460133,2.53352292,118350.0,118340.0,0.21393627]
["bitfinex-derivatives","BTCF0:USTF0",1753176460934,2.53352292,118350.0,118340.0,0.21193627]
["bitfinex-derivatives","BTCF0:USTF0",1753176462835,2.54191233,118350.0,118340.0,0.21193627]
["bitfinex-derivatives","BTCF0:USTF0",1753176463137,2.54211233,118350.0,118340.0,0.21193627]
["bitfinex-derivatives","BTCF0:USTF0",1753176463330,2.54211233,118350.0,118340.0,0.04299847]
["bitfinex-derivatives","BTCF0:USTF0",1753176463831,2.71111233,118350.0,118340.0,0.04299847]
["bitfinex-derivatives","BTCF0:USTF0",1753176465835,2.2507636,118350.0,118340.0,0.21193627]
["bitfinex-derivatives","BTCF0:USTF0",1753176466638,2.2507636,118350.0,118340.0,0.23471255]
["bitfinex-derivatives","BTCF0:USTF0",1753176466937,1.8899636,118350.0,118340.0,1.02669187]
["bitfinex-derivatives","BTCF0:USTF0",1753176467132,1.72104,118350.0,118340.0,1.07353187]
["bitfinex-derivatives","BTCF0:USTF0",1753176467326,1.72104,118350.0,118340.0,1.15932255]
["bitfinex-derivatives","BTCF0:USTF0",1753176467528,1.72104,118350.0,118340.0,1.16932255]
["bitfinex-derivatives","BTCF0:USTF0",1753176467834,1.72104,118350.0,118340.0,1.45228187]
["bitfinex-derivatives","BTCF0:USTF0",1753176468234,1.72104,118350.0,118340.0,1.48265025]
["bitfinex-derivatives","BTCF0:USTF0",1753176468635,1.72104,118350.0,118340.0,1.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1753176468939,1.8899636,118350.0,118340.0,1.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1753176469139,1.8899636,118350.0,118340.0,1.06950559]
["bitfinex-derivatives","BTCF0:USTF0",1753176469341,1.72104,118350.0,118340.0,1.45502849]
["bitfinex-derivatives","BTCF0:USTF0",1753176469641,1.8899636,118350.0,118340.0,0.92529069]
["bitfinex-derivatives","BTCF0:USTF0",1753176469941,1.8023036,118350.0,118340.0,1.47627849]
["bitfinex-derivatives","BTCF0:USTF0",1753176470135,1.8023036,118350.0,118340.0,0.73547849]
["bitfinex-derivatives","BTCF0:USTF0",1753176470730,1.8033036,118350.0,118340.0,0.73447849]
["bitfinex-derivatives","BTCF0:USTF0",1753176471138,1.8033036,118350.0,118340.0,1.09527849]
["bitfinex-derivatives","BTCF0:USTF0",1753176471343,1.8023036,118350.0,118340.0,1.09627849]
["bitfinex-derivatives","BTCF0:USTF0",1753176471642,1.8023036,118350.0,118340.0,0.88150069]
["bitfinex-derivatives","BTCF0:USTF0",1753176471831,1.8023036,118350.0,118340.0,0.52070069]
["bitfinex-derivatives","BTCF0:USTF0",1753176472032,1.8023036,118350.0,118340.0,0.21898132]
["bitfinex-derivatives","BTCF0:USTF0",1753176472447,2.1631036,118350.0,118340.0,0.07076132]
["bitfinex-derivatives","BTCF0:USTF0",1753176472840,2.1631036,118350.0,118340.0,0.10111859]
["bitfinex-derivatives","BTCF0:USTF0",1753176473346,2.1631036,118350.0,118340.0,0.10211859]
["bitfinex-derivatives","BTCF0:USTF0",1753176475139,1.8023036,118350.0,118340.0,0.10211859]
["bitfinex-derivatives","BTCF0:USTF0",1753176476748,1.8023036,118350.0,118340.0,0.27105639]
["bitfinex-derivatives","BTCF0:USTF0",1753176478045,0.3907236,118350.0,118340.0,0.6150177]
["bitfinex-derivatives","BTCF0:USTF0",1753176478247,0.3907236,118350.0,118340.0,0.69037043]
["bitfinex-derivatives","BTCF0:USTF0",1753176479149,0.17601,118350.0,118340.0,1.13484043]
["bitfinex-derivatives","BTCF0:USTF0",1753176479351,0.2218,118350.0,118340.0,1.13484043]
["bitfinex-derivatives","BTCF0:USTF0",1753176479956,0.2218,118350.0,118340.0,0.47188111]
["bitfinex-derivatives","BTCF0:USTF0",1753176480152,0.3907235,118350.0,118340.0,0.75484043]
["bitfinex-derivatives","BTCF0:USTF0",1753176480353,0.2218,118350.0,118340.0,1.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1753176480553,0.2218,118350.0,118340.0,1.44564043]
["bitfinex-derivatives","BTCF0:USTF0",1753176481551,0.3907235,118350.0,118340.0,1.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1753176481855,0.3907235,118350.0,118340.0,1.38011753]
["bitfinex-derivatives","BTCF0:USTF0",1753176482354,0.2218,118350.0,118340.0,1.38011753]
["bitfinex-derivatives","BTCF0:USTF0",1753176482557,0.3907232,118350.0,118340.0,1.07011753]
["bitfinex-derivatives","BTCF0:USTF0",1753176482854,0.3907232,118350.0,118340.0,1.13615821]
["bitfinex-derivatives","BTCF0:USTF0",1753176483054,0.3907232,118350.0,118340.0,1.07211753]
["bitfinex-derivatives","BTCF0:USTF0",1753176483956,0.3907232,118350.0,118340.0,0.42935821]
["bitfinex-derivatives","BTCF0:USTF0",1753176484357,0.3907232,118350.0,118340.0,0.69368753]
["bitfinex-derivatives","BTCF0:USTF0",1753176484557,0.3907232,118350.0,118340.0,0.64784753]
["bitfinex-derivatives","BTCF0:USTF0",1753176484747,0.3907232,118350.0,118340.0,0.64584753]
["bitfinex-derivatives","BTCF0:USTF0",1753176484951,0.3907232,118350.0,118340.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1753176485553,0.3907232,118350.0,118340.0,0.19395041]
["bitfinex-derivatives","BTCF0:USTF0",1753176485760,0.7515232,118350.0,118340.0,0.08921737]
["bitfinex-derivatives","BTCF0:USTF0",1753176486158,1.03448252,118350.0,118340.0,0.08921737]
["bitfinex-derivatives","BTCF0:USTF0",1753176486559,0.7515232,118350.0,118340.0,0.25815487]
["bitfinex-derivatives","BTCF0:USTF0",1753176487861,0.7515232,118350.0,118340.0,0.31058487]
["bitfinex-derivatives","BTCF0:USTF0",1753176488060,0.7515232,118350.0,118340.0,0.34130487]
["bitfinex-derivatives","BTCF0:USTF0",1753176488662,0.7515232,118350.0,118340.0,0.29581791]
["bitfinex-derivatives","BTCF0:USTF0",1753176488863,0.7515232,118350.0,118340.0,0.34130487]
["bitfinex-derivatives","BTCF0:USTF0",1753176490454,0.7515232,118350.0,118340.0,0.34120518]
["bitfinex-derivatives","BTCF0:USTF0",1753176491264,1.03448252,118350.0,118340.0,0.25805518]
["bitfinex-derivatives","BTCF0:USTF0",1753176491464,1.03448252,118350.0,118340.0,0.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1753176492464,0.7515232,118350.0,118340.0,0.28739615]
["bitfinex-derivatives","BTCF0:USTF0",1753176492659,0.7515232,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176493364,1.03448252,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176494065,1.03448252,118350.0,118340.0,0.24090919]
["bitfinex-derivatives","BTCF0:USTF0",1753176494264,1.03448252,118350.0,118340.0,0.11745865]
["bitfinex-derivatives","BTCF0:USTF0",1753176494468,1.03448252,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176494860,1.03448252,118350.0,118340.0,0.24090919]
["bitfinex-derivatives","BTCF0:USTF0",1753176495160,1.03448252,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176495365,0.7515232,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176495560,1.03448252,118350.0,118340.0,0.28639615]
["bitfinex-derivatives","BTCF0:USTF0",1753176496366,1.03448252,118350.0,118340.0,0.25605518]
["bitfinex-derivatives","BTCF0:USTF0",1753176499563,0.7515232,118350.0,118340.0,0.25605518]
["bitfinex-derivatives","BTCF0:USTF0",1753176499871,0.3907232,118350.0,118340.0,0.6116245]
["bitfinex-derivatives","BTCF0:USTF0",1753176500071,0.3907232,118350.0,118340.0,0.6843145]
["bitfinex-derivatives","BTCF0:USTF0",1753176500371,0.3907232,118350.0,118340.0,0.23241768]
["bitfinex-derivatives","BTCF0:USTF0",1753176500868,0.7515232,118350.0,118340.0,0.23241768]
["bitfinex-derivatives","BTCF0:USTF0",1753176501372,0.3907232,118350.0,118340.0,0.23241768]
["bitfinex-derivatives","BTCF0:USTF0",1753176502270,0.3907232,118350.0,118340.0,0.45052428]
["bitfinex-derivatives","BTCF0:USTF0",1753176502469,0.3907232,118350.0,118340.0,0.564547]
["bitfinex-derivatives","BTCF0:USTF0",1753176502770,0.3907232,118350.0,118340.0,0.516377]
["bitfinex-derivatives","BTCF0:USTF0",1753176502969,0.3907232,118350.0,118340.0,0.517377]
["bitfinex-derivatives","BTCF0:USTF0",1753176503871,0.3907232,118350.0,118340.0,0.23441768]
["bitfinex-derivatives","BTCF0:USTF0",1753176505267,0.3907232,118350.0,118340.0,0.16579199]
["bitfinex-derivatives","BTCF0:USTF0",1753176507174,0.3907232,118350.0,118340.0,0.23481319]
["bitfinex-derivatives","BTCF0:USTF0",1753176508170,0.67368252,118350.0,118340.0,0.12978319]
["bitfinex-derivatives","BTCF0:USTF0",1753176508376,0.67368252,118350.0,118340.0,0.08951319]
["bitfinex-derivatives","BTCF0:USTF0",1753176508565,0.67368252,118350.0,118340.0,0.07435244]
["bitfinex-derivatives","BTCF0:USTF0",1753176508763,1.03448252,118350.0,118340.0,0.09710939]
["bitfinex-derivatives","BTCF0:USTF0",1753176508965,1.03448252,118350.0,118340.0,0.06676643]
["bitfinex-derivatives","BTCF0:USTF0",1753176510374,1.03448252,118350.0,118340.0,0.06576643]
["bitfinex-derivatives","BTCF0:USTF0",1753176510674,1.03448252,118350.0,118340.0,0.23369953]
["bitfinex-derivatives","BTCF0:USTF0",1753176510871,1.03448252,118350.0,118340.0,0.09510939]
["bitfinex-derivatives","BTCF0:USTF0",1753176511774,0.7515232,118350.0,118340.0,0.09510939]
["bitfinex-derivatives","BTCF0:USTF0",1753176511974,1.03448252,118350.0,118340.0,0.26404259]
["bitfinex-derivatives","BTCF0:USTF0",1753176512568,0.3907232,118350.0,118340.0,0.33992259]
["bitfinex-derivatives","BTCF0:USTF0",1753176512766,0.3907232,118350.0,118340.0,0.38985564]
["bitfinex-derivatives","BTCF0:USTF0",1753176512971,0.3907232,118350.0,118340.0,0.67281496]
["bitfinex-derivatives","BTCF0:USTF0",1753176513474,0.3907232,118350.0,118340.0,0.72198496]
["bitfinex-derivatives","BTCF0:USTF0",1753176513876,0.3907232,118350.0,118340.0,0.72298496]
["bitfinex-derivatives","BTCF0:USTF0",1753176514076,0.3907232,118350.0,118340.0,0.72398496]
["bitfinex-derivatives","BTCF0:USTF0",1753176514577,0.3907232,118350.0,118340.0,0.39186439]
["bitfinex-derivatives","BTCF0:USTF0",1753176516475,0.67368252,118350.0,118340.0,0.39186439]
["bitfinex-derivatives","BTCF0:USTF0",1753176516678,0.67368252,118350.0,118340.0,0.16041119]
["bitfinex-derivatives","BTCF0:USTF0",1753176517075,0.67368252,118350.0,118340.0,0.07436119]
["bitfinex-derivatives","BTCF0:USTF0",1753176517276,1.03448252,118350.0,118340.0,0.07436119]
["bitfinex-derivatives","BTCF0:USTF0",1753176517472,1.03448252,118350.0,118340.0,0.07863404]
["bitfinex-derivatives","BTCF0:USTF0",1753176517679,1.20348252,118350.0,118340.0,0.04829108]
["bitfinex-derivatives","BTCF0:USTF0",1753176518582,1.20348252,118350.0,118340.0,0.10137291]
["bitfinex-derivatives","BTCF0:USTF0",1753176518781,1.20348252,118350.0,118340.0,0.10037291]
["bitfinex-derivatives","BTCF0:USTF0",1753176519283,1.20348252,118350.0,118340.0,0.09937291]
["bitfinex-derivatives","BTCF0:USTF0",1753176520375,1.20348252,118350.0,118340.0,0.05795291]
["bitfinex-derivatives","BTCF0:USTF0",1753176520683,1.03448252,118350.0,118340.0,0.03455291]
["bitfinex-derivatives","BTCF0:USTF0",1753176522585,0.3625475,118330.0,118320.0,0.30531212]
["bitfinex-derivatives","BTCF0:USTF0",1753176522780,0.64570682,118330.0,118320.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1753176523782,0.3627475,118330.0,118320.0,0.2309718]
["bitfinex-derivatives","BTCF0:USTF0",1753176523980,0.7235475,118330.0,118320.0,0.3392718]
["bitfinex-derivatives","BTCF0:USTF0",1753176524181,0.7235475,118330.0,118320.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1753176524381,1.00650682,118330.0,118320.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1753176524988,1.00650682,118330.0,118320.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1753176525390,0.74034763,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176525588,0.3572318,118320.0,118310.0,0.36270515]
["bitfinex-derivatives","BTCF0:USTF0",1753176525788,0.64039112,118320.0,118310.0,0.32046125]
["bitfinex-derivatives","BTCF0:USTF0",1753176525982,0.64039112,118320.0,118310.0,0.36468125]
["bitfinex-derivatives","BTCF0:USTF0",1753176526185,0.3574318,118320.0,118310.0,0.82677125]
["bitfinex-derivatives","BTCF0:USTF0",1753176526388,0.3574318,118320.0,118310.0,0.73476895]
["bitfinex-derivatives","BTCF0:USTF0",1753176526591,0.3574318,118320.0,118310.0,1.09556895]
["bitfinex-derivatives","BTCF0:USTF0",1753176526786,0.3574318,118320.0,118310.0,1.09756895]
["bitfinex-derivatives","BTCF0:USTF0",1753176527089,0.3574318,118320.0,118310.0,1.09956895]
["bitfinex-derivatives","BTCF0:USTF0",1753176527789,0.3574318,118320.0,118310.0,1.17540847]
["bitfinex-derivatives","BTCF0:USTF0",1753176528288,0.3574318,118320.0,118310.0,1.11802598]
["bitfinex-derivatives","BTCF0:USTF0",1753176528786,0.3574318,118320.0,118310.0,1.00609586]
["bitfinex-derivatives","BTCF0:USTF0",1753176528989,0.3574318,118320.0,118310.0,1.11803118]
["bitfinex-derivatives","BTCF0:USTF0",1753176531290,0.3574318,118320.0,118310.0,1.05733025]
["bitfinex-derivatives","BTCF0:USTF0",1753176533589,0.3574318,118320.0,118310.0,0.77437093]
["bitfinex-derivatives","BTCF0:USTF0",1753176533789,0.3574318,118320.0,118310.0,1.05733025]
["bitfinex-derivatives","BTCF0:USTF0",1753176535791,0.3574318,118320.0,118310.0,0.77437093]
["bitfinex-derivatives","BTCF0:USTF0",1753176535994,0.3574318,118320.0,118310.0,1.05733025]
["bitfinex-derivatives","BTCF0:USTF0",1753176537994,0.3574318,118320.0,118310.0,0.60539493]
["bitfinex-derivatives","BTCF0:USTF0",1753176538990,0.3126718,118320.0,118310.0,1.05532895]
["bitfinex-derivatives","BTCF0:USTF0",1753176539191,0.2802618,118320.0,118310.0,1.05632895]
["bitfinex-derivatives","BTCF0:USTF0",1753176539495,0.3560618,118320.0,118310.0,1.05632895]
["bitfinex-derivatives","BTCF0:USTF0",1753176539889,0.3560618,118320.0,118310.0,0.60339493]
["bitfinex-derivatives","BTCF0:USTF0",1753176540394,0.3560618,118320.0,118310.0,0.77236963]
["bitfinex-derivatives","BTCF0:USTF0",1753176540596,0.3560618,118320.0,118310.0,0.81784362]
["bitfinex-derivatives","BTCF0:USTF0",1753176541197,0.1871,118320.0,118310.0,1.10080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176541394,0.3560599,118320.0,118310.0,1.10080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176541591,0.1871,118320.0,118310.0,1.42080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176542193,0.3560604,118320.0,118310.0,1.42080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176542586,0.3560604,118320.0,118310.0,0.81784362]
["bitfinex-derivatives","BTCF0:USTF0",1753176542791,0.3560604,118320.0,118310.0,1.47080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176542988,0.3560604,118320.0,118310.0,1.43080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176543298,0.3560604,118320.0,118310.0,1.10080294]
["bitfinex-derivatives","BTCF0:USTF0",1753176543505,0.3560604,118320.0,118310.0,1.10180294]
["bitfinex-derivatives","BTCF0:USTF0",1753176544099,0.3560604,118320.0,118310.0,0.93282824]
["bitfinex-derivatives","BTCF0:USTF0",1753176544399,0.3560604,118320.0,118310.0,0.29006892]
["bitfinex-derivatives","BTCF0:USTF0",1753176544597,0.99981972,118320.0,118310.0,0.24355892]
["bitfinex-derivatives","BTCF0:USTF0",1753176544794,1.00837148,118320.0,118310.0,0.07938399]
["bitfinex-derivatives","BTCF0:USTF0",1753176545097,1.00837148,118320.0,118310.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753176545299,1.00837148,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753176545894,1.00837148,118320.0,118310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1753176546599,0.72641216,118320.0,118310.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1753176546790,1.00937148,118320.0,118310.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1753176547296,1.01137148,118320.0,118310.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1753176547698,1.01237148,118320.0,118310.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1753176548395,1.01237148,118320.0,118310.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753176548598,1.01237148,118320.0,118310.0,0.06423399]
["bitfinex-derivatives","BTCF0:USTF0",1753176548899,1.01237148,118320.0,118310.0,0.04547399]
["bitfinex-derivatives","BTCF0:USTF0",1753176549202,1.2953308,118320.0,118310.0,0.04547399]
["bitfinex-derivatives","BTCF0:USTF0",1753176549599,0.3558889,118300.0,118290.0,0.08933093]
["bitfinex-derivatives","BTCF0:USTF0",1753176549899,0.99984822,118300.0,118290.0,0.08933093]
["bitfinex-derivatives","BTCF0:USTF0",1753176550804,0.99984822,118300.0,118290.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1753176551103,0.7168889,118300.0,118290.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1753176551292,0.99984822,118300.0,118290.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1753176553004,0.99984822,118300.0,118290.0,0.08146093]
["bitfinex-derivatives","BTCF0:USTF0",1753176553400,0.99984822,118300.0,118290.0,0.06270093]
["bitfinex-derivatives","BTCF0:USTF0",1753176555609,1.06856032,118300.0,118290.0,0.06270093]
["bitfinex-derivatives","BTCF0:USTF0",1753176556208,1.42936032,118300.0,118290.0,0.06270093]
["bitfinex-derivatives","BTCF0:USTF0",1753176556408,1.42936032,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176557502,1.42936032,118300.0,118290.0,0.05509615]
["bitfinex-derivatives","BTCF0:USTF0",1753176558408,1.42936032,118300.0,118290.0,0.02475549]
["bitfinex-derivatives","BTCF0:USTF0",1753176558599,1.42936032,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176560805,0.1690018,118290.0,118280.0,0.04151549]
["bitfinex-derivatives","BTCF0:USTF0",1753176561006,0.99700112,118290.0,118280.0,0.04151549]
["bitfinex-derivatives","BTCF0:USTF0",1753176562011,0.99700112,118290.0,118280.0,0.04351549]
["bitfinex-derivatives","BTCF0:USTF0",1753176562211,0.7140418,118290.0,118280.0,0.04351549]
["bitfinex-derivatives","BTCF0:USTF0",1753176562510,0.99700112,118290.0,118280.0,0.02475549]
["bitfinex-derivatives","BTCF0:USTF0",1753176563313,0.99700112,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753176567820,0.99700112,118290.0,118280.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1753176568008,0.3532418,118290.0,118280.0,1.03400502]
["bitfinex-derivatives","BTCF0:USTF0",1753176568213,0.3532418,118290.0,118280.0,1.39480502]
["bitfinex-derivatives","BTCF0:USTF0",1753176568516,0.0002,118290.0,118280.0,1.41756051]
["bitfinex-derivatives","BTCF0:USTF0",1753176568713,0.2146882,118300.0,118290.0,0.249961]
["bitfinex-derivatives","BTCF0:USTF0",1753176568913,0.2146882,118300.0,118290.0,1.37205713]
["bitfinex-derivatives","BTCF0:USTF0",1753176569317,0.2146882,118300.0,118290.0,1.40205713]
["bitfinex-derivatives","BTCF0:USTF0",1753176569820,0.2772582,118300.0,118290.0,1.41719407]
["bitfinex-derivatives","BTCF0:USTF0",1753176570014,0.2772582,118300.0,118290.0,1.41819407]
["bitfinex-derivatives","BTCF0:USTF0",1753176570214,0.2772582,118300.0,118290.0,1.24919307]
["bitfinex-derivatives","BTCF0:USTF0",1753176570714,0.2772582,118300.0,118290.0,1.37279072]
["bitfinex-derivatives","BTCF0:USTF0",1753176571216,0.2772582,118300.0,118290.0,1.37379072]
["bitfinex-derivatives","BTCF0:USTF0",1753176572221,0.2772582,118300.0,118290.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1753176572521,0.2772582,118300.0,118290.0,1.19478932]
["bitfinex-derivatives","BTCF0:USTF0",1753176572715,0.2772582,118300.0,118290.0,1.36379042]
["bitfinex-derivatives","BTCF0:USTF0",1753176573118,0.2772582,118300.0,118290.0,0.7408311]
["bitfinex-derivatives","BTCF0:USTF0",1753176573425,0.2772582,118300.0,118290.0,1.36379042]
["bitfinex-derivatives","BTCF0:USTF0",1753176574021,0.2146882,118300.0,118290.0,1.36379042]
["bitfinex-derivatives","BTCF0:USTF0",1753176574521,0.2146882,118300.0,118290.0,1.37204732]
["bitfinex-derivatives","BTCF0:USTF0",1753176576323,0.2146882,118300.0,118290.0,1.43274825]
["bitfinex-derivatives","BTCF0:USTF0",1753176576525,0.2146882,118300.0,118290.0,1.37204732]
["bitfinex-derivatives","BTCF0:USTF0",1753176577725,0.2146882,118300.0,118290.0,1.03204732]
["bitfinex-derivatives","BTCF0:USTF0",1753176578126,0.2146882,118300.0,118290.0,1.37530443]
["bitfinex-derivatives","BTCF0:USTF0",1753176578621,0.42081959,118310.0,118290.0,1.40755393]
["bitfinex-derivatives","BTCF0:USTF0",1753176578828,0.45434299,118310.0,118300.0,0.61524669]
["bitfinex-derivatives","BTCF0:USTF0",1753176579021,0.45434299,118310.0,118300.0,0.6385038]
["bitfinex-derivatives","BTCF0:USTF0",1753176579628,0.45434299,118310.0,118300.0,0.66878324]
["bitfinex-derivatives","BTCF0:USTF0",1753176580732,0.45434299,118310.0,118300.0,0.66978324]
["bitfinex-derivatives","BTCF0:USTF0",1753176581135,0.40988299,118310.0,118300.0,0.83876994]
["bitfinex-derivatives","BTCF0:USTF0",1753176581331,0.45434299,118310.0,118300.0,1.46144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176581536,0.45434299,118310.0,118300.0,1.09144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176581835,0.45434299,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176582026,0.41209729,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176583031,0.20086759,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176583231,0.36983999,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176583433,0.15640759,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176583932,0.12509759,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176584133,0.23149999,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176585436,0.06252759,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176585636,0.06272759,118310.0,118300.0,1.45144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176585935,0.06272759,118310.0,118300.0,1.40144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176586137,0.01702759,118310.0,118300.0,1.40144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176586530,0.01702759,118310.0,118300.0,1.41144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176586730,0.06683759,118310.0,118300.0,1.41144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176586936,0.01702759,118310.0,118300.0,1.41144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176587432,0.0002,118310.0,118300.0,1.41144982]
["bitfinex-derivatives","BTCF0:USTF0",1753176587638,0.45773593,118330.0,118320.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753176587839,0.4662737,118330.0,118320.0,0.61990037]
["bitfinex-derivatives","BTCF0:USTF0",1753176588138,0.45773593,118330.0,118320.0,0.61990037]
["bitfinex-derivatives","BTCF0:USTF0",1753176588933,0.45773593,118330.0,118320.0,0.62090037]
["bitfinex-derivatives","BTCF0:USTF0",1753176589331,0.45773593,118330.0,118320.0,0.62190037]
["bitfinex-derivatives","BTCF0:USTF0",1753176589835,0.45773593,118330.0,118320.0,0.62090037]
["bitfinex-derivatives","BTCF0:USTF0",1753176590036,0.45773593,118330.0,118320.0,0.62846812]
["bitfinex-derivatives","BTCF0:USTF0",1753176591144,0.45773593,118330.0,118320.0,0.79742632]
["bitfinex-derivatives","BTCF0:USTF0",1753176591745,0.45773593,118330.0,118320.0,0.26766812]
["bitfinex-derivatives","BTCF0:USTF0",1753176591949,0.45773593,118330.0,118320.0,0.26666812]
["bitfinex-derivatives","BTCF0:USTF0",1753176592838,1.10149525,118330.0,118320.0,0.22138812]
["bitfinex-derivatives","BTCF0:USTF0",1753176593036,1.10149525,118330.0,118320.0,0.08230812]
["bitfinex-derivatives","BTCF0:USTF0",1753176593235,1.10149525,118330.0,118320.0,0.09517887]
["bitfinex-derivatives","BTCF0:USTF0",1753176594643,1.10149525,118330.0,118320.0,0.06490786]
["bitfinex-derivatives","BTCF0:USTF0",1753176595942,1.10149525,118330.0,118320.0,0.04594786]
["bitfinex-derivatives","BTCF0:USTF0",1753176597445,1.10149525,118330.0,118320.0,0.05352812]
["bitfinex-derivatives","BTCF0:USTF0",1753176597643,1.10149525,118330.0,118320.0,0.07625489]
["bitfinex-derivatives","BTCF0:USTF0",1753176597948,1.10149525,118330.0,118320.0,0.04598388]
["bitfinex-derivatives","BTCF0:USTF0",1753176598339,1.10149525,118330.0,118320.0,0.05352812]
["bitfinex-derivatives","BTCF0:USTF0",1753176598747,1.10149525,118330.0,118320.0,0.02325711]
["bitfinex-derivatives","BTCF0:USTF0",1753176599350,1.46229525,118330.0,118320.0,0.02325711]
["bitfinex-derivatives","BTCF0:USTF0",1753176600742,0.45773593,118330.0,118320.0,0.25331501]
["bitfinex-derivatives","BTCF0:USTF0",1753176600948,0.45773593,118330.0,118320.0,1.43185127]
["bitfinex-derivatives","BTCF0:USTF0",1753176601546,0.45773593,118330.0,118320.0,1.07185127]
["bitfinex-derivatives","BTCF0:USTF0",1753176601847,0.45773593,118330.0,118320.0,0.25913405]
["bitfinex-derivatives","BTCF0:USTF0",1753176602049,1.10149525,118330.0,118320.0,0.25913405]
["bitfinex-derivatives","BTCF0:USTF0",1753176602351,0.74069525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176602548,1.10149525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176602749,1.10149525,118330.0,118320.0,0.15169405]
["bitfinex-derivatives","BTCF0:USTF0",1753176602951,1.10149525,118330.0,118320.0,0.15269405]
["bitfinex-derivatives","BTCF0:USTF0",1753176603451,1.10149525,118330.0,118320.0,0.15169405]
["bitfinex-derivatives","BTCF0:USTF0",1753176603653,1.10149525,118330.0,118320.0,0.15069405]
["bitfinex-derivatives","BTCF0:USTF0",1753176604552,0.74069525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176604748,0.74089525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176604948,1.10169525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176605449,0.74089525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176605649,0.45793593,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176605849,0.74089525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176606044,1.10169525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176606450,0.74089525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176607756,1.10169525,118330.0,118320.0,0.21385405]
["bitfinex-derivatives","BTCF0:USTF0",1753176607958,1.10169525,118330.0,118320.0,0.19059694]
["bitfinex-derivatives","BTCF0:USTF0",1753176608358,0.74089525,118330.0,118320.0,0.19059694]
["bitfinex-derivatives","BTCF0:USTF0",1753176608559,0.74089525,118330.0,118320.0,0.19813101]
["bitfinex-derivatives","BTCF0:USTF0",1753176609355,0.74089525,118330.0,118320.0,0.24341101]
["bitfinex-derivatives","BTCF0:USTF0",1753176609556,0.45793593,118330.0,118320.0,0.66505712]
["bitfinex-derivatives","BTCF0:USTF0",1753176609755,0.45793593,118330.0,118320.0,1.02585712]
["bitfinex-derivatives","BTCF0:USTF0",1753176609957,0.45793593,118330.0,118320.0,0.7428978]
["bitfinex-derivatives","BTCF0:USTF0",1753176610457,0.45793593,118330.0,118320.0,0.78831449]
["bitfinex-derivatives","BTCF0:USTF0",1753176610857,0.45793593,118330.0,118320.0,0.78931449]
["bitfinex-derivatives","BTCF0:USTF0",1753176611562,0.45793593,118330.0,118320.0,0.90331601]
["bitfinex-derivatives","BTCF0:USTF0",1753176612165,0.45793593,118330.0,118320.0,0.90431601]
["bitfinex-derivatives","BTCF0:USTF0",1753176612961,0.45793593,118330.0,118320.0,0.62135669]
["bitfinex-derivatives","BTCF0:USTF0",1753176613162,0.45793593,118330.0,118320.0,0.79031469]
["bitfinex-derivatives","BTCF0:USTF0",1753176613864,0.45793593,118330.0,118320.0,0.62135669]
["bitfinex-derivatives","BTCF0:USTF0",1753176616663,0.45793593,118330.0,118320.0,0.79031469]
["bitfinex-derivatives","BTCF0:USTF0",1753176616863,0.45793593,118330.0,118320.0,0.62135669]
["bitfinex-derivatives","BTCF0:USTF0",1753176618068,0.45793593,118330.0,118320.0,0.90431601]
["bitfinex-derivatives","BTCF0:USTF0",1753176618269,0.45793593,118330.0,118320.0,1.07327441]
["bitfinex-derivatives","BTCF0:USTF0",1753176618470,0.45793593,118330.0,118320.0,0.62135669]
["bitfinex-derivatives","BTCF0:USTF0",1753176618663,0.45793593,118330.0,118320.0,0.57607669]
["bitfinex-derivatives","BTCF0:USTF0",1753176618858,0.74089525,118330.0,118320.0,0.57607669]
["bitfinex-derivatives","BTCF0:USTF0",1753176619971,0.74089525,118330.0,118320.0,0.62432669]
["bitfinex-derivatives","BTCF0:USTF0",1753176620767,0.74089525,118330.0,118320.0,0.57607669]
["bitfinex-derivatives","BTCF0:USTF0",1753176621464,0.74089525,118330.0,118320.0,0.62432669]
["bitfinex-derivatives","BTCF0:USTF0",1753176621669,0.45793593,118330.0,118320.0,0.62332669]
["bitfinex-derivatives","BTCF0:USTF0",1753176622672,0.45793593,118330.0,118320.0,0.62232669]
["bitfinex-derivatives","BTCF0:USTF0",1753176625268,0.45793593,118330.0,118320.0,0.26152669]
["bitfinex-derivatives","BTCF0:USTF0",1753176625474,0.45793593,118330.0,118320.0,0.62232669]
["bitfinex-derivatives","BTCF0:USTF0",1753176626674,0.45793593,118330.0,118320.0,1.07424401]
["bitfinex-derivatives","BTCF0:USTF0",1753176627071,0.37345383,118330.0,118320.0,1.07424401]
["bitfinex-derivatives","BTCF0:USTF0",1753176627265,0.37345383,118330.0,118320.0,1.02882732]
["bitfinex-derivatives","BTCF0:USTF0",1753176627471,0.16066013,118330.0,118320.0,1.34882732]
["bitfinex-derivatives","BTCF0:USTF0",1753176627671,0.01700013,118330.0,118320.0,1.63178664]
["bitfinex-derivatives","BTCF0:USTF0",1753176628276,0.01700013,118330.0,118320.0,1.99258664]
["bitfinex-derivatives","BTCF0:USTF0",1753176628476,1e-08,118330.0,118320.0,1.99258664]
["bitfinex-derivatives","BTCF0:USTF0",1753176629576,1e-08,118330.0,118320.0,2.05328757]
["bitfinex-derivatives","BTCF0:USTF0",1753176629782,1e-08,118330.0,118320.0,2.05428757]
["bitfinex-derivatives","BTCF0:USTF0",1753176630283,1e-08,118330.0,118320.0,1.99458664]
["bitfinex-derivatives","BTCF0:USTF0",1753176631077,1e-08,118330.0,118320.0,2.05528757]
["bitfinex-derivatives","BTCF0:USTF0",1753176631379,0.3201679,118350.0,118340.0,0.2512096]
["bitfinex-derivatives","BTCF0:USTF0",1753176631574,0.3201679,118350.0,118340.0,1.42473593]
["bitfinex-derivatives","BTCF0:USTF0",1753176631980,0.3201679,118350.0,118340.0,1.43297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176632777,0.2779387,118350.0,118340.0,1.43297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176632979,0.04411,118350.0,118340.0,1.43297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176633180,0.2140253,118350.0,118340.0,1.43297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176633683,0.2789353,118350.0,118340.0,1.40297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176633884,0.2799353,118350.0,118340.0,1.40297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176634182,0.1709153,118350.0,118340.0,1.40297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176634383,0.002,118350.0,118340.0,1.40297633]
["bitfinex-derivatives","BTCF0:USTF0",1753176634780,0.002,118350.0,118340.0,1.44849685]
["bitfinex-derivatives","BTCF0:USTF0",1753176635284,0.002,118350.0,118340.0,1.97829684]
["bitfinex-derivatives","BTCF0:USTF0",1753176635581,0.04411,118370.0,118360.0,0.380601]
["bitfinex-derivatives","BTCF0:USTF0",1753176635780,0.04411,118370.0,118360.0,1.76790145]
["bitfinex-derivatives","BTCF0:USTF0",1753176636180,0.2129967,118370.0,118360.0,1.40790145]
["bitfinex-derivatives","BTCF0:USTF0",1753176636381,0.2779067,118370.0,118360.0,1.79126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176636578,0.2779067,118370.0,118360.0,1.75126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176636884,0.2819067,118370.0,118360.0,1.43126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176637183,0.2819067,118370.0,118360.0,1.77126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176637985,0.2169967,118370.0,118360.0,1.77126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176638387,0.004,118370.0,118360.0,1.77126987]
["bitfinex-derivatives","BTCF0:USTF0",1753176638686,0.1728868,118370.0,118360.0,1.74852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176639087,0.1728868,118370.0,118360.0,1.12556942]
["bitfinex-derivatives","BTCF0:USTF0",1753176639287,0.2169968,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176639882,0.2139968,118370.0,118360.0,1.74852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176640288,0.001,118370.0,118360.0,1.74852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176640481,0.1698867,118370.0,118360.0,1.74852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176640786,0.2789067,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176640988,0.3088667,118370.0,118360.0,1.71852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176641287,0.3088667,118370.0,118360.0,1.76852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176642089,0.3088667,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176642489,0.3088667,118370.0,118360.0,1.74852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176642786,0.3088667,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176643688,0.3088667,118370.0,118360.0,1.12556942]
["bitfinex-derivatives","BTCF0:USTF0",1753176643887,0.3088667,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176644684,0.3496367,118370.0,118360.0,1.40852874]
["bitfinex-derivatives","BTCF0:USTF0",1753176644892,0.99339602,118370.0,118360.0,0.23506842]
["bitfinex-derivatives","BTCF0:USTF0",1753176645191,0.63259602,118370.0,118360.0,0.18681842]
["bitfinex-derivatives","BTCF0:USTF0",1753176645486,0.99339602,118370.0,118360.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753176645685,0.99339602,118370.0,118340.0,0.41032053]
["bitfinex-derivatives","BTCF0:USTF0",1753176645686,0.1689153,118350.0,118340.0,0.22725013]
["bitfinex-derivatives","BTCF0:USTF0",1753176645988,0.62688462,118350.0,118340.0,0.27408106]
["bitfinex-derivatives","BTCF0:USTF0",1753176646191,0.62688462,118350.0,118340.0,0.25133993]
["bitfinex-derivatives","BTCF0:USTF0",1753176646485,0.62688462,118350.0,118340.0,0.26954993]
["bitfinex-derivatives","BTCF0:USTF0",1753176646687,0.62688462,118350.0,118340.0,0.43847953]
["bitfinex-derivatives","BTCF0:USTF0",1753176646883,0.62688462,118350.0,118340.0,0.29229106]
["bitfinex-derivatives","BTCF0:USTF0",1753176647089,0.62688462,118350.0,118340.0,0.44147953]
["bitfinex-derivatives","BTCF0:USTF0",1753176647292,0.3439253,118350.0,118340.0,0.84885953]
["bitfinex-derivatives","BTCF0:USTF0",1753176647492,0.3439253,118350.0,118340.0,1.15455998]
["bitfinex-derivatives","BTCF0:USTF0",1753176647687,0.3439253,118350.0,118340.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1753176647896,0.3439253,118350.0,118340.0,1.51766088]
["bitfinex-derivatives","BTCF0:USTF0",1753176648090,0.3027353,118350.0,118340.0,0.85470156]
["bitfinex-derivatives","BTCF0:USTF0",1753176648394,0.3027353,118350.0,118340.0,1.13766088]
["bitfinex-derivatives","BTCF0:USTF0",1753176648594,0.3027353,118350.0,118340.0,1.08453733]
["bitfinex-derivatives","BTCF0:USTF0",1753176648795,0.3441253,118350.0,118340.0,0.27184841]
["bitfinex-derivatives","BTCF0:USTF0",1753176648988,0.3441253,118350.0,118340.0,0.24912993]
["bitfinex-derivatives","BTCF0:USTF0",1753176649190,0.62708462,118350.0,118340.0,0.24912993]
["bitfinex-derivatives","BTCF0:USTF0",1753176649387,0.98788462,118350.0,118340.0,0.12573093]
["bitfinex-derivatives","BTCF0:USTF0",1753176649689,0.98788462,118350.0,118340.0,0.04262093]
["bitfinex-derivatives","BTCF0:USTF0",1753176649896,0.98788462,118350.0,118340.0,0.02541093]
["bitfinex-derivatives","BTCF0:USTF0",1753176650593,1.15688462,118350.0,118340.0,0.02541093]
["bitfinex-derivatives","BTCF0:USTF0",1753176651288,1.15688462,118350.0,118340.0,0.02641093]
["bitfinex-derivatives","BTCF0:USTF0",1753176651790,0.98788462,118350.0,118340.0,0.02641093]
["bitfinex-derivatives","BTCF0:USTF0",1753176654299,0.98788462,118350.0,118340.0,0.02642014]
["bitfinex-derivatives","BTCF0:USTF0",1753176655498,0.98788462,118350.0,118340.0,0.02542014]
["bitfinex-derivatives","BTCF0:USTF0",1753176655798,0.98788462,118350.0,118340.0,0.02642014]
["bitfinex-derivatives","BTCF0:USTF0",1753176656891,0.2006996,118340.0,118330.0,0.02273083]
["bitfinex-derivatives","BTCF0:USTF0",1753176657092,1.00481652,118340.0,118330.0,0.02273083]
["bitfinex-derivatives","BTCF0:USTF0",1753176658099,1.00481652,118340.0,118330.0,0.02573083]
["bitfinex-derivatives","BTCF0:USTF0",1753176658404,1.00481652,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753176658603,1.00481652,118340.0,118330.0,0.07621052]
["bitfinex-derivatives","BTCF0:USTF0",1753176658899,0.3610572,118340.0,118330.0,0.37506452]
["bitfinex-derivatives","BTCF0:USTF0",1753176659099,0.3610572,118340.0,118330.0,0.37501817]
["bitfinex-derivatives","BTCF0:USTF0",1753176659288,0.3610572,118340.0,118330.0,0.37701817]
["bitfinex-derivatives","BTCF0:USTF0",1753176659492,0.3610572,118340.0,118330.0,0.331544]
["bitfinex-derivatives","BTCF0:USTF0",1753176659692,0.3610572,118340.0,118330.0,1.10178425]
["bitfinex-derivatives","BTCF0:USTF0",1753176659892,0.3610572,118340.0,118330.0,1.08258425]
["bitfinex-derivatives","BTCF0:USTF0",1753176660501,0.3610572,118340.0,118330.0,0.72178425]
["bitfinex-derivatives","BTCF0:USTF0",1753176660802,0.3610572,118340.0,118330.0,0.66108332]
["bitfinex-derivatives","BTCF0:USTF0",1753176661298,0.7218572,118340.0,118330.0,0.378124]
["bitfinex-derivatives","BTCF0:USTF0",1753176661503,0.3610572,118340.0,118330.0,0.378124]
["bitfinex-derivatives","BTCF0:USTF0",1753176661798,0.3610572,118340.0,118330.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1753176662005,0.64401652,118340.0,118330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753176662199,0.64401652,118340.0,118330.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1753176662600,0.64401652,118340.0,118330.0,0.331544]
["bitfinex-derivatives","BTCF0:USTF0",1753176662803,0.64401652,118340.0,118330.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1753176663000,0.64401652,118340.0,118330.0,0.14979447]
["bitfinex-derivatives","BTCF0:USTF0",1753176663901,0.64401652,118340.0,118330.0,0.31873847]
["bitfinex-derivatives","BTCF0:USTF0",1753176664502,0.3610572,118340.0,118330.0,0.37701847]
["bitfinex-derivatives","BTCF0:USTF0",1753176664802,0.3610572,118340.0,118330.0,0.70623779]
["bitfinex-derivatives","BTCF0:USTF0",1753176665006,0.3610572,118340.0,118330.0,0.42327847]
["bitfinex-derivatives","BTCF0:USTF0",1753176665304,0.3610572,118340.0,118330.0,0.25433447]
["bitfinex-derivatives","BTCF0:USTF0",1753176665501,0.3610572,118340.0,118330.0,0.42327847]
["bitfinex-derivatives","BTCF0:USTF0",1753176666400,0.3610572,118340.0,118330.0,0.25433447]
["bitfinex-derivatives","BTCF0:USTF0",1753176666910,0.3610572,118340.0,118330.0,0.42327847]
["bitfinex-derivatives","BTCF0:USTF0",1753176667200,0.3610572,118340.0,118330.0,0.70623779]
["bitfinex-derivatives","BTCF0:USTF0",1753176668201,0.3196672,118340.0,118330.0,1.06703779]
["bitfinex-derivatives","BTCF0:USTF0",1753176668402,0.0171176,118340.0,118330.0,1.40156332]
["bitfinex-derivatives","BTCF0:USTF0",1753176668596,0.1689183,118350.0,118340.0,0.295607]
["bitfinex-derivatives","BTCF0:USTF0",1753176668799,0.1689183,118350.0,118340.0,1.56868729]
["bitfinex-derivatives","BTCF0:USTF0",1753176669003,0.4283778,118360.0,118350.0,0.1689154]
["bitfinex-derivatives","BTCF0:USTF0",1753176669207,0.4283778,118360.0,118350.0,1.06957118]
["bitfinex-derivatives","BTCF0:USTF0",1753176669405,0.4283778,118360.0,118350.0,0.76388195]
["bitfinex-derivatives","BTCF0:USTF0",1753176669605,0.4374478,118360.0,118350.0,0.76388195]
["bitfinex-derivatives","BTCF0:USTF0",1753176670007,0.4374478,118360.0,118350.0,0.40308195]
["bitfinex-derivatives","BTCF0:USTF0",1753176670311,0.4374478,118360.0,118350.0,0.76388195]
["bitfinex-derivatives","BTCF0:USTF0",1753176670513,0.4374478,118360.0,118350.0,0.40308195]
["bitfinex-derivatives","BTCF0:USTF0",1753176670703,0.4374478,118360.0,118350.0,0.76388195]
["bitfinex-derivatives","BTCF0:USTF0",1753176671310,0.4374478,118360.0,118350.0,0.76488195]
["bitfinex-derivatives","BTCF0:USTF0",1753176671703,0.4374478,118360.0,118350.0,0.76588195]
["bitfinex-derivatives","BTCF0:USTF0",1753176672304,0.3952199,118360.0,118350.0,0.76588195]
["bitfinex-derivatives","BTCF0:USTF0",1753176673310,0.3529931,118360.0,118350.0,0.78861356]
["bitfinex-derivatives","BTCF0:USTF0",1753176673511,0.3439231,118360.0,118350.0,1.07157288]
["bitfinex-derivatives","BTCF0:USTF0",1753176675709,0.17501,118360.0,118350.0,1.04884127]
["bitfinex-derivatives","BTCF0:USTF0",1753176676016,0.270752,118360.0,118350.0,1.37884127]
["bitfinex-derivatives","BTCF0:USTF0",1753176676199,0.270752,118360.0,118350.0,1.04884127]
["bitfinex-derivatives","BTCF0:USTF0",1753176676706,0.270752,118360.0,118350.0,1.44399569]
["bitfinex-derivatives","BTCF0:USTF0",1753176676903,0.270752,118360.0,118350.0,1.33853472]
["bitfinex-derivatives","BTCF0:USTF0",1753176677102,0.270752,118360.0,118350.0,1.01853472]
["bitfinex-derivatives","BTCF0:USTF0",1753176677305,0.270752,118360.0,118350.0,1.35853472]
["bitfinex-derivatives","BTCF0:USTF0",1753176677499,0.10185,118360.0,118350.0,1.35853472]
["bitfinex-derivatives","BTCF0:USTF0",1753176677703,0.3463634,118370.0,118360.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1753176678010,0.3895934,118370.0,118360.0,0.73199533]
["bitfinex-derivatives","BTCF0:USTF0",1753176678219,0.3895934,118370.0,118360.0,0.44903601]
["bitfinex-derivatives","BTCF0:USTF0",1753176678420,0.10615,118370.0,118360.0,0.73199533]
["bitfinex-derivatives","BTCF0:USTF0",1753176678714,0.2750378,118370.0,118360.0,0.68657292]
["bitfinex-derivatives","BTCF0:USTF0",1753176679010,0.3473578,118370.0,118360.0,0.68657292]
["bitfinex-derivatives","BTCF0:USTF0",1753176679212,0.3566378,118370.0,118360.0,0.68657292]
["bitfinex-derivatives","BTCF0:USTF0",1753176679409,0.3566378,118370.0,118360.0,0.42630944]
["bitfinex-derivatives","BTCF0:USTF0",1753176680207,0.3473578,118370.0,118360.0,0.70926876]
["bitfinex-derivatives","BTCF0:USTF0",1753176680510,0.10615,118370.0,118360.0,1.44006876]
["bitfinex-derivatives","BTCF0:USTF0",1753176680711,0.10615,118370.0,118360.0,1.41737292]
["bitfinex-derivatives","BTCF0:USTF0",1753176681014,0.2750378,118370.0,118360.0,1.04737292]
["bitfinex-derivatives","BTCF0:USTF0",1753176681615,0.3058278,118370.0,118360.0,1.04737292]
["bitfinex-derivatives","BTCF0:USTF0",1753176682006,0.3473578,118370.0,118360.0,0.7644136]
["bitfinex-derivatives","BTCF0:USTF0",1753176682324,0.3566378,118370.0,118360.0,0.7644136]
["bitfinex-derivatives","BTCF0:USTF0",1753176683016,0.3576378,118370.0,118360.0,0.78709187]
["bitfinex-derivatives","BTCF0:USTF0",1753176683518,0.3576378,118370.0,118360.0,0.78708828]
["bitfinex-derivatives","BTCF0:USTF0",1753176683717,0.3576378,118370.0,118360.0,1.0720476]
["bitfinex-derivatives","BTCF0:USTF0",1753176684412,0.3566378,118370.0,118360.0,1.0720476]
["bitfinex-derivatives","BTCF0:USTF0",1753176684710,0.1688878,118370.0,118360.0,0.78908828]
["bitfinex-derivatives","BTCF0:USTF0",1753176684913,0.3172461,118380.0,118370.0,0.3733181]
["bitfinex-derivatives","BTCF0:USTF0",1753176685114,0.3172461,118380.0,118370.0,1.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176685417,0.2750273,118380.0,118370.0,1.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176685617,0.10635,118380.0,118370.0,0.67894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176686018,0.04343,118380.0,118370.0,0.39598924]
["bitfinex-derivatives","BTCF0:USTF0",1753176686218,0.04343,118380.0,118370.0,0.67894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176686519,0.04343,118380.0,118370.0,0.99894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176686824,0.04343,118380.0,118370.0,0.67894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176687011,0.04443,118380.0,118370.0,1.00894856]
["bitfinex-derivatives","BTCF0:USTF0",1753176687213,0.04443,118380.0,118370.0,1.00994856]
["bitfinex-derivatives","BTCF0:USTF0",1753176687518,0.04443,118380.0,118370.0,0.99994856]
["bitfinex-derivatives","BTCF0:USTF0",1753176687718,0.0012,118380.0,118370.0,1.37958699]
["bitfinex-derivatives","BTCF0:USTF0",1753176687915,0.1905755,118400.0,118390.0,0.1688595]
["bitfinex-derivatives","BTCF0:USTF0",1753176688124,0.3480059,118400.0,118390.0,0.65624882]
["bitfinex-derivatives","BTCF0:USTF0",1753176688311,0.3480059,118400.0,118390.0,0.3732895]
["bitfinex-derivatives","BTCF0:USTF0",1753176688518,0.3895359,118400.0,118390.0,0.3732895]
["bitfinex-derivatives","BTCF0:USTF0",1753176688714,0.3988159,118400.0,118390.0,0.3732895]
["bitfinex-derivatives","BTCF0:USTF0",1753176689010,0.69906522,118400.0,118390.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176689222,1.05986522,118400.0,118390.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176689418,0.70759634,118400.0,118390.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176689931,0.70959634,118400.0,118390.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176690719,0.70106522,118400.0,118390.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176691415,1.06186522,118400.0,118390.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753176691617,0.084433,118390.0,118380.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1753176691917,0.2504738,118380.0,118370.0,0.45812843]
["bitfinex-derivatives","BTCF0:USTF0",1753176692121,1.01767312,118380.0,118370.0,0.47587843]
["bitfinex-derivatives","BTCF0:USTF0",1753176692721,1.01767312,118380.0,118370.0,0.32329]
["bitfinex-derivatives","BTCF0:USTF0",1753176693116,1.01767312,118380.0,118370.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1753176693512,1.01767312,118380.0,118370.0,0.493178]
["bitfinex-derivatives","BTCF0:USTF0",1753176693719,1.01767312,118380.0,118370.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1753176693909,0.7347138,118380.0,118370.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1753176694522,1.01767312,118380.0,118370.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1753176695220,1.03491714,118380.0,118370.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1753176695425,1.03491714,118380.0,118370.0,0.1987782]
["bitfinex-derivatives","BTCF0:USTF0",1753176695823,1.03491714,118380.0,118370.0,0.2690382]
["bitfinex-derivatives","BTCF0:USTF0",1753176696012,1.03491714,118380.0,118370.0,0.3325282]
["bitfinex-derivatives","BTCF0:USTF0",1753176696621,1.03691714,118380.0,118370.0,0.3315282]
["bitfinex-derivatives","BTCF0:USTF0",1753176697122,1.03691714,118380.0,118370.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753176697521,1.03691714,118380.0,118370.0,0.3315283]
["bitfinex-derivatives","BTCF0:USTF0",1753176697821,1.03691714,118380.0,118370.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753176698021,0.75395782,118380.0,118370.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176698318,1.03691714,118380.0,118370.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753176698726,1.03691714,118380.0,118370.0,0.18331114]
["bitfinex-derivatives","BTCF0:USTF0",1753176699317,1.03691714,118380.0,118370.0,0.21359274]
["bitfinex-derivatives","BTCF0:USTF0",1753176699821,1.03691714,118380.0,118370.0,0.15010274]
["bitfinex-derivatives","BTCF0:USTF0",1753176700418,0.75395782,118380.0,118370.0,0.31899094]
["bitfinex-derivatives","BTCF0:USTF0",1753176700624,0.37586782,118380.0,118370.0,1.04735912]
["bitfinex-derivatives","BTCF0:USTF0",1753176700824,0.002,118380.0,118370.0,1.40278153]
["bitfinex-derivatives","BTCF0:USTF0",1753176701028,0.002,118380.0,118370.0,1.38249993]
["bitfinex-derivatives","BTCF0:USTF0",1753176701029,0.170874,118380.0,118370.0,1.38249993]
["bitfinex-derivatives","BTCF0:USTF0",1753176701219,0.002,118380.0,118370.0,1.38249993]
["bitfinex-derivatives","BTCF0:USTF0",1753176701728,0.3902449,118390.0,118380.0,0.248274]
["bitfinex-derivatives","BTCF0:USTF0",1753176701920,0.3902449,118390.0,118380.0,1.06998797]
["bitfinex-derivatives","BTCF0:USTF0",1753176702318,0.3480277,118390.0,118380.0,1.06998797]
["bitfinex-derivatives","BTCF0:USTF0",1753176702521,0.3058119,118390.0,118380.0,1.04730598]
["bitfinex-derivatives","BTCF0:USTF0",1753176703326,0.3058119,118390.0,118380.0,1.41730598]
["bitfinex-derivatives","BTCF0:USTF0",1753176703528,0.3058119,118390.0,118380.0,1.04830598]
["bitfinex-derivatives","BTCF0:USTF0",1753176704215,0.13694,118410.0,118400.0,0.3732756]
["bitfinex-derivatives","BTCF0:USTF0",1753176704530,0.17847,118410.0,118400.0,1.4005279]
["bitfinex-derivatives","BTCF0:USTF0",1753176704839,0.13714,118410.0,118400.0,1.40052288]
["bitfinex-derivatives","BTCF0:USTF0",1753176705022,0.13714,118410.0,118400.0,1.71052288]
["bitfinex-derivatives","BTCF0:USTF0",1753176705222,0.13714,118410.0,118400.0,1.72052288]
["bitfinex-derivatives","BTCF0:USTF0",1753176705523,0.13714,118410.0,118400.0,1.11756356]
["bitfinex-derivatives","BTCF0:USTF0",1753176705726,0.13714,118410.0,118400.0,1.40152288]
["bitfinex-derivatives","BTCF0:USTF0",1753176705921,0.3475013,118410.0,118400.0,1.40152288]
["bitfinex-derivatives","BTCF0:USTF0",1753176706120,0.3567813,118410.0,118400.0,1.11856356]
["bitfinex-derivatives","BTCF0:USTF0",1753176706632,0.3567813,118410.0,118400.0,1.11856981]
["bitfinex-derivatives","BTCF0:USTF0",1753176707121,0.3567813,118410.0,118400.0,1.12056981]
["bitfinex-derivatives","BTCF0:USTF0",1753176707322,0.63974062,118410.0,118400.0,0.75976981]
["bitfinex-derivatives","BTCF0:USTF0",1753176707522,0.63974062,118410.0,118400.0,0.6297956]
["bitfinex-derivatives","BTCF0:USTF0",1753176707727,0.65638062,118410.0,118400.0,0.6297956]
["bitfinex-derivatives","BTCF0:USTF0",1753176708124,0.65638062,118410.0,118400.0,0.6903656]
["bitfinex-derivatives","BTCF0:USTF0",1753176708322,0.65638062,118410.0,118400.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1753176708323,0.3567813,118410.0,118400.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1753176708523,0.3567813,118410.0,118400.0,0.75714981]
["bitfinex-derivatives","BTCF0:USTF0",1753176708727,0.3567813,118410.0,118400.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1753176709831,0.3567813,118410.0,118400.0,1.01741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176710328,0.17867,118410.0,118400.0,1.01741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176710519,0.10635,118410.0,118400.0,1.01741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176710918,0.04343,118410.0,118400.0,1.01741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176711122,0.04343,118410.0,118400.0,1.38741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176711322,0.04343,118410.0,118400.0,1.01741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176711531,0.2122613,118410.0,118400.0,0.7344556]
["bitfinex-derivatives","BTCF0:USTF0",1753176711727,0.04343,118410.0,118400.0,1.04010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176711923,0.04343,118410.0,118400.0,1.42010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176712119,0.0002,118410.0,118400.0,1.37010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176712522,0.0002,118410.0,118400.0,1.04010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176712721,0.0002,118410.0,118400.0,1.40010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176714126,0.0002,118410.0,118400.0,1.04010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176714430,0.0002,118410.0,118400.0,1.68037424]
["bitfinex-derivatives","BTCF0:USTF0",1753176714932,0.0002,118410.0,118400.0,1.39741492]
["bitfinex-derivatives","BTCF0:USTF0",1753176715133,0.0002,118410.0,118400.0,1.04010913]
["bitfinex-derivatives","BTCF0:USTF0",1753176715335,0.0002,118410.0,118400.0,1.71090913]
["bitfinex-derivatives","BTCF0:USTF0",1753176715630,0.0002,118410.0,118400.0,1.76190913]
["bitfinex-derivatives","BTCF0:USTF0",1753176716332,0.0002,118410.0,118400.0,2.04486845]
["bitfinex-derivatives","BTCF0:USTF0",1753176716835,0.0002,118410.0,118400.0,2.02217424]
["bitfinex-derivatives","BTCF0:USTF0",1753176717035,0.1026,118430.0,118420.0,0.247597]
["bitfinex-derivatives","BTCF0:USTF0",1753176717229,0.1026,118430.0,118420.0,1.35441192]
["bitfinex-derivatives","BTCF0:USTF0",1753176717529,0.2714028,118430.0,118420.0,1.06704896]
["bitfinex-derivatives","BTCF0:USTF0",1753176717936,0.1026,118430.0,118420.0,1.06704896]
["bitfinex-derivatives","BTCF0:USTF0",1753176718234,0.2714028,118430.0,118420.0,1.03684336]
["bitfinex-derivatives","BTCF0:USTF0",1753176718427,0.2714028,118430.0,118420.0,1.03784336]
["bitfinex-derivatives","BTCF0:USTF0",1753176718628,0.14394367,118440.0,118420.0,1.03784336]
["bitfinex-derivatives","BTCF0:USTF0",1753176718629,0.13156,118440.0,118430.0,0.3704328]
["bitfinex-derivatives","BTCF0:USTF0",1753176718925,0.13156,118440.0,118430.0,1.34419212]
["bitfinex-derivatives","BTCF0:USTF0",1753176719124,0.1977431,118450.0,118440.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1753176719324,0.17253,118450.0,118440.0,1.34417782]
["bitfinex-derivatives","BTCF0:USTF0",1753176719529,0.17253,118450.0,118440.0,1.01417782]
["bitfinex-derivatives","BTCF0:USTF0",1753176719731,0.225324,118460.0,118450.0,0.1687743]
["bitfinex-derivatives","BTCF0:USTF0",1753176719931,0.271364,118460.0,118450.0,0.99543362]
["bitfinex-derivatives","BTCF0:USTF0",1753176720131,0.341294,118460.0,118450.0,1.01416362]
["bitfinex-derivatives","BTCF0:USTF0",1753176720332,0.350564,118460.0,118450.0,0.7312043]
["bitfinex-derivatives","BTCF0:USTF0",1753176720627,0.727984,118460.0,118450.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1753176720828,0.65014332,118460.0,118450.0,0.3985923]
["bitfinex-derivatives","BTCF0:USTF0",1753176721028,0.66346647,118460.0,118450.0,0.3985923]
["bitfinex-derivatives","BTCF0:USTF0",1753176721228,0.66346647,118460.0,118450.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1753176721426,0.65514332,118460.0,118450.0,0.3985923]
["bitfinex-derivatives","BTCF0:USTF0",1753176721627,0.65514332,118460.0,118450.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1753176721830,0.65514332,118460.0,118450.0,0.4688223]
["bitfinex-derivatives","BTCF0:USTF0",1753176722028,0.65514332,118460.0,118450.0,0.5293923]
["bitfinex-derivatives","BTCF0:USTF0",1753176722229,1.01594332,118460.0,118450.0,0.5293923]
["bitfinex-derivatives","BTCF0:USTF0",1753176722431,1.01594332,118460.0,118450.0,0.360618]
["bitfinex-derivatives","BTCF0:USTF0",1753176722629,1.03315765,118460.0,118450.0,0.300048]
["bitfinex-derivatives","BTCF0:USTF0",1753176722839,0.38939833,118460.0,118450.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1753176723041,0.67235765,118460.0,118450.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1753176723638,1.02235765,118460.0,118450.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1753176723939,1.38315765,118460.0,118450.0,0.300048]
["bitfinex-derivatives","BTCF0:USTF0",1753176724133,1.55199765,118460.0,118450.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176724340,1.38315765,118460.0,118450.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176724540,1.38315765,118460.0,118450.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1753176724740,1.10019833,118460.0,118450.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1753176724937,1.38315765,118460.0,118450.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1753176725138,1.38315765,118460.0,118450.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1753176726241,1.38215765,118460.0,118450.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1753176727245,1.43015211,118460.0,118450.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1753176728046,1.43015211,118460.0,118450.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1753176728248,1.43015211,118460.0,118450.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176731448,1.09919833,118460.0,118450.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176731756,1.09919833,118460.0,118450.0,0.5293927]
["bitfinex-derivatives","BTCF0:USTF0",1753176732047,0.38839833,118460.0,118450.0,0.5293927]
["bitfinex-derivatives","BTCF0:USTF0",1753176732247,0.68177833,118460.0,118450.0,0.90335648]
["bitfinex-derivatives","BTCF0:USTF0",1753176732453,0.37177833,118460.0,118450.0,0.90335648]
["bitfinex-derivatives","BTCF0:USTF0",1753176732640,0.68177833,118460.0,118450.0,0.90335648]
["bitfinex-derivatives","BTCF0:USTF0",1753176732946,0.74177833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176733145,0.37177833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176733341,0.69177833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176734151,0.69177833,118460.0,118450.0,0.5293927]
["bitfinex-derivatives","BTCF0:USTF0",1753176734450,0.70838833,118460.0,118450.0,0.5293927]
["bitfinex-derivatives","BTCF0:USTF0",1753176734855,0.69197833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176735048,0.68197833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176735248,0.37197833,118460.0,118450.0,0.9332027]
["bitfinex-derivatives","BTCF0:USTF0",1753176735455,0.37197833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176735649,0.37197833,118460.0,118450.0,0.9332027]
["bitfinex-derivatives","BTCF0:USTF0",1753176736051,0.68197833,118460.0,118450.0,0.9332027]
["bitfinex-derivatives","BTCF0:USTF0",1753176736555,0.68197833,118460.0,118450.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1753176736760,0.68197833,118460.0,118450.0,0.90335648]
["bitfinex-derivatives","BTCF0:USTF0",1753176738353,0.68197833,118460.0,118450.0,0.5293931]
["bitfinex-derivatives","BTCF0:USTF0",1753176738553,0.69816833,118460.0,118450.0,0.5293931]
["bitfinex-derivatives","BTCF0:USTF0",1753176739660,0.69816833,118460.0,118450.0,0.8901931]
["bitfinex-derivatives","BTCF0:USTF0",1753176739856,0.68197833,118460.0,118450.0,0.9326731]
["bitfinex-derivatives","BTCF0:USTF0",1753176740458,0.68197833,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176741350,0.68197833,118460.0,118450.0,0.9326731]
["bitfinex-derivatives","BTCF0:USTF0",1753176741550,0.68197833,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176741952,0.68197833,118460.0,118450.0,0.9326731]
["bitfinex-derivatives","BTCF0:USTF0",1753176742449,0.69816833,118460.0,118450.0,0.5718731]
["bitfinex-derivatives","BTCF0:USTF0",1753176742754,0.69816833,118460.0,118450.0,0.5293931]
["bitfinex-derivatives","BTCF0:USTF0",1753176743357,0.69816833,118460.0,118450.0,0.5718731]
["bitfinex-derivatives","BTCF0:USTF0",1753176743358,0.68197833,118460.0,118450.0,0.5718731]
["bitfinex-derivatives","BTCF0:USTF0",1753176743555,0.68197833,118460.0,118450.0,0.90282688]
["bitfinex-derivatives","BTCF0:USTF0",1753176743756,0.68197833,118460.0,118450.0,0.5718731]
["bitfinex-derivatives","BTCF0:USTF0",1753176744262,0.69816833,118460.0,118450.0,0.5293931]
["bitfinex-derivatives","BTCF0:USTF0",1753176744864,0.68197833,118460.0,118450.0,0.5718731]
["bitfinex-derivatives","BTCF0:USTF0",1753176745759,0.68197833,118460.0,118450.0,0.90282688]
["bitfinex-derivatives","BTCF0:USTF0",1753176745965,0.70197833,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176746263,0.37197573,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176746564,0.37197573,118460.0,118450.0,0.9326731]
["bitfinex-derivatives","BTCF0:USTF0",1753176746754,0.37197573,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176747758,0.69197573,118460.0,118450.0,1.26362688]
["bitfinex-derivatives","BTCF0:USTF0",1753176747959,0.37197573,118460.0,118450.0,1.26462688]
["bitfinex-derivatives","BTCF0:USTF0",1753176748362,0.32173573,118460.0,118450.0,1.26462688]
["bitfinex-derivatives","BTCF0:USTF0",1753176748558,0.19017573,118460.0,118450.0,1.26462688]
["bitfinex-derivatives","BTCF0:USTF0",1753176748759,0.23359573,118460.0,118450.0,1.29483248]
["bitfinex-derivatives","BTCF0:USTF0",1753176748960,0.29183573,118460.0,118450.0,1.29483248]
["bitfinex-derivatives","BTCF0:USTF0",1753176749164,0.29183573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176749365,0.68992573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176749566,0.72816573,118460.0,118450.0,0.9638787]
["bitfinex-derivatives","BTCF0:USTF0",1753176749767,0.72816573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176750070,0.73713573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176750271,0.73513573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176750773,0.73513573,118460.0,118450.0,0.9638787]
["bitfinex-derivatives","BTCF0:USTF0",1753176750973,0.73413573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176751472,0.73413573,118460.0,118450.0,0.9638787]
["bitfinex-derivatives","BTCF0:USTF0",1753176751773,0.73413573,118460.0,118450.0,1.24615735]
["bitfinex-derivatives","BTCF0:USTF0",1753176752573,0.75032573,118460.0,118450.0,0.84287735]
["bitfinex-derivatives","BTCF0:USTF0",1753176752771,0.76032573,118460.0,118450.0,0.84287735]
["bitfinex-derivatives","BTCF0:USTF0",1753176752972,0.38032573,118460.0,118450.0,0.84287735]
["bitfinex-derivatives","BTCF0:USTF0",1753176753169,0.76032573,118460.0,118450.0,0.84287735]
["bitfinex-derivatives","BTCF0:USTF0",1753176753374,0.76032573,118460.0,118450.0,0.88535735]
["bitfinex-derivatives","BTCF0:USTF0",1753176754067,1.40340438,118460.0,118450.0,0.35389855]
["bitfinex-derivatives","BTCF0:USTF0",1753176754272,1.40340438,118460.0,118450.0,0.25638855]
["bitfinex-derivatives","BTCF0:USTF0",1753176754674,1.40340438,118460.0,118450.0,0.22618295]
["bitfinex-derivatives","BTCF0:USTF0",1753176756271,1.12112573,118460.0,118450.0,0.22618295]
["bitfinex-derivatives","BTCF0:USTF0",1753176756473,1.40340438,118460.0,118450.0,0.22618295]
["bitfinex-derivatives","BTCF0:USTF0",1753176757279,1.40340438,118460.0,118450.0,0.25638855]
["bitfinex-derivatives","BTCF0:USTF0",1753176757888,1.40340438,118460.0,118450.0,0.22618295]
["bitfinex-derivatives","BTCF0:USTF0",1753176758276,1.40340438,118460.0,118450.0,0.20999295]
["bitfinex-derivatives","BTCF0:USTF0",1753176758485,0.336766,118450.0,118440.0,0.0302056]
["bitfinex-derivatives","BTCF0:USTF0",1753176758686,1.057766,118450.0,118440.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1753176758985,1.34004465,118450.0,118440.0,0.2443042]
["bitfinex-derivatives","BTCF0:USTF0",1753176759184,1.34004465,118450.0,118440.0,0.2620142]
["bitfinex-derivatives","BTCF0:USTF0",1753176759585,1.34004465,118450.0,118440.0,0.095224]
["bitfinex-derivatives","BTCF0:USTF0",1753176759883,1.34004465,118450.0,118440.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1753176760883,1.34004465,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753176761485,1.34004465,118450.0,118440.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1753176763385,1.50890065,118450.0,118440.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1753176764180,1.14890065,118450.0,118440.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1753176764787,0.98004465,118450.0,118440.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1753176765589,0.98145465,118450.0,118440.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176765890,0.98145465,118450.0,118440.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1753176766091,0.98245465,118450.0,118440.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1753176768596,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176769095,0.98245465,118450.0,118440.0,0.3894283]
["bitfinex-derivatives","BTCF0:USTF0",1753176769404,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176770095,0.98245465,118450.0,118440.0,0.3894284]
["bitfinex-derivatives","BTCF0:USTF0",1753176770298,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176770503,0.98245465,118450.0,118440.0,0.3894284]
["bitfinex-derivatives","BTCF0:USTF0",1753176771394,0.98245465,118450.0,118440.0,0.3984484]
["bitfinex-derivatives","BTCF0:USTF0",1753176771601,0.699636,118450.0,118440.0,0.5706684]
["bitfinex-derivatives","BTCF0:USTF0",1753176772201,0.699636,118450.0,118440.0,0.5097284]
["bitfinex-derivatives","BTCF0:USTF0",1753176772501,0.98245465,118450.0,118440.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1753176772704,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176774502,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176775001,0.700176,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176775302,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176777901,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176778497,0.700176,118450.0,118440.0,0.3984484]
["bitfinex-derivatives","BTCF0:USTF0",1753176778807,0.700176,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176778808,0.98245465,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176779204,0.98245465,118450.0,118440.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1753176779404,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176780708,0.98245465,118450.0,118440.0,0.3984488]
["bitfinex-derivatives","BTCF0:USTF0",1753176781010,0.98191465,118450.0,118440.0,0.5706688]
["bitfinex-derivatives","BTCF0:USTF0",1753176782005,0.98191465,118450.0,118440.0,0.340938]
["bitfinex-derivatives","BTCF0:USTF0",1753176782210,0.98245465,118450.0,118440.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1753176782711,0.98245465,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176783214,0.700176,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176783405,0.98245465,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176784305,0.98245465,118450.0,118440.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1753176784807,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176785111,0.98245465,118450.0,118440.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1753176785509,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176785706,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176789705,0.98245465,118450.0,118440.0,0.4277889]
["bitfinex-derivatives","BTCF0:USTF0",1753176789911,0.98245465,118450.0,118440.0,0.4719589]
["bitfinex-derivatives","BTCF0:USTF0",1753176790113,0.98245465,118450.0,118440.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1753176791214,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176792318,0.98245465,118450.0,118440.0,0.4719594]
["bitfinex-derivatives","BTCF0:USTF0",1753176792706,0.98245465,118450.0,118440.0,0.5097294]
["bitfinex-derivatives","BTCF0:USTF0",1753176793219,0.98245465,118450.0,118440.0,0.340938]
["bitfinex-derivatives","BTCF0:USTF0",1753176795523,0.98245465,118450.0,118440.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1753176795823,0.98245465,118450.0,118440.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1753176800615,0.98245465,118450.0,118440.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1753176801225,0.98245465,118450.0,118440.0,0.229538]
["bitfinex-derivatives","BTCF0:USTF0",1753176803324,0.98245465,118450.0,118440.0,0.3983294]
["bitfinex-derivatives","BTCF0:USTF0",1753176803531,0.98245465,118450.0,118440.0,0.299168]
["bitfinex-derivatives","BTCF0:USTF0",1753176803730,0.98245465,118450.0,118440.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1753176803930,0.98191465,118450.0,118440.0,0.5666594]
["bitfinex-derivatives","BTCF0:USTF0",1753176805021,0.699636,118450.0,118440.0,0.5666594]
["bitfinex-derivatives","BTCF0:USTF0",1753176805322,0.698766,118450.0,118440.0,0.87914365]
["bitfinex-derivatives","BTCF0:USTF0",1753176805523,0.0012,118450.0,118440.0,0.87914365]
["bitfinex-derivatives","BTCF0:USTF0",1753176805723,0.0012,118450.0,118440.0,1.58994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176806236,0.0012,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176806735,0.1699772,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176807236,0.2257172,118450.0,118440.0,0.957665]
["bitfinex-derivatives","BTCF0:USTF0",1753176807431,0.2687172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176808537,0.3340572,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176809839,0.2257172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176810437,0.1699772,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176810633,0.2257172,118450.0,118440.0,0.87914365]
["bitfinex-derivatives","BTCF0:USTF0",1753176810939,0.2257172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176812642,0.1699772,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176814642,0.1699772,118450.0,118440.0,0.957665]
["bitfinex-derivatives","BTCF0:USTF0",1753176814943,0.2257172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176816030,0.3340572,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176816536,0.3340572,118450.0,118440.0,0.957665]
["bitfinex-derivatives","BTCF0:USTF0",1753176816736,0.3340572,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176817436,0.2257172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176817743,0.1699772,118450.0,118440.0,1.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1753176818441,0.1699772,118450.0,118440.0,1.23240128]
["bitfinex-derivatives","BTCF0:USTF0",1753176818637,0.1699772,118450.0,118440.0,1.26260688]
["bitfinex-derivatives","BTCF0:USTF0",1753176818842,0.1699772,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176819736,0.2257172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176820946,0.2687172,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176821645,0.3340572,118450.0,118440.0,1.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1753176823541,0.97713585,118450.0,118440.0,0.42053394]
["bitfinex-derivatives","BTCF0:USTF0",1753176824347,0.61633585,118450.0,118440.0,0.58932544]
["bitfinex-derivatives","BTCF0:USTF0",1753176825047,0.3340572,118450.0,118440.0,0.87914375]
["bitfinex-derivatives","BTCF0:USTF0",1753176825246,0.3340572,118450.0,118440.0,1.61994375]
["bitfinex-derivatives","BTCF0:USTF0",1753176825247,0.0012,118450.0,118440.0,1.61994375]
["bitfinex-derivatives","BTCF0:USTF0",1753176825549,0.0421919,118460.0,118450.0,0.2349472]
["bitfinex-derivatives","BTCF0:USTF0",1753176825749,0.0421919,118460.0,118450.0,0.9095887]
["bitfinex-derivatives","BTCF0:USTF0",1753176825947,0.1687723,118460.0,118450.0,1.07482887]
["bitfinex-derivatives","BTCF0:USTF0",1753176826249,0.3518787,118470.0,118460.0,0.2414129]
["bitfinex-derivatives","BTCF0:USTF0",1753176826453,0.2531387,118470.0,118460.0,1.00107155]
["bitfinex-derivatives","BTCF0:USTF0",1753176826747,0.2531387,118470.0,118460.0,1.0237344]
["bitfinex-derivatives","BTCF0:USTF0",1753176827144,0.3689938,118480.0,118470.0,0.1687487]
["bitfinex-derivatives","BTCF0:USTF0",1753176827345,0.3276938,118480.0,118470.0,1.00105735]
["bitfinex-derivatives","BTCF0:USTF0",1753176827746,0.3276938,118480.0,118470.0,0.7187787]
["bitfinex-derivatives","BTCF0:USTF0",1753176828145,0.4384738,118480.0,118470.0,0.7187787]
["bitfinex-derivatives","BTCF0:USTF0",1753176828346,0.4384738,118480.0,118470.0,0.3579787]
["bitfinex-derivatives","BTCF0:USTF0",1753176829050,0.72075245,118480.0,118470.0,0.3579787]
["bitfinex-derivatives","BTCF0:USTF0",1753176829847,1.08155245,118480.0,118470.0,0.3579787]
["bitfinex-derivatives","BTCF0:USTF0",1753176830150,1.08155245,118480.0,118470.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1753176831954,1.08355245,118480.0,118470.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1753176832250,1.08355245,118480.0,118470.0,0.333198]
["bitfinex-derivatives","BTCF0:USTF0",1753176832955,1.08355245,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176833457,1.08355245,118480.0,118470.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176833653,1.3658311,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176834451,0.8012738,118480.0,118470.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176834657,1.3658311,118480.0,118470.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176837259,1.3658311,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176837461,1.08355245,118480.0,118470.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176838159,1.3658311,118480.0,118470.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176838359,1.3658311,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176839655,1.08355245,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176840262,1.3658311,118480.0,118470.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1753176840753,1.3658311,118480.0,118470.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1753176840754,1.08355245,118480.0,118470.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1753176840961,1.08355245,118480.0,118470.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1753176841156,0.8012738,118480.0,118470.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1753176842056,1.08355245,118480.0,118470.0,0.391768]
["bitfinex-derivatives","BTCF0:USTF0",1753176842356,0.8014738,118480.0,118470.0,0.391768]
["bitfinex-derivatives","BTCF0:USTF0",1753176842557,1.08375245,118480.0,118470.0,0.391768]
["bitfinex-derivatives","BTCF0:USTF0",1753176842759,0.7613538,118480.0,118470.0,0.84279535]
["bitfinex-derivatives","BTCF0:USTF0",1753176842952,0.0192077,118480.0,118470.0,1.20359535]
["bitfinex-derivatives","BTCF0:USTF0",1753176843161,0.5912048,118500.0,118490.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1753176843358,1.11168355,118500.0,118490.0,0.3579502]
["bitfinex-derivatives","BTCF0:USTF0",1753176845059,1.11368355,118500.0,118490.0,0.3579502]
["bitfinex-derivatives","BTCF0:USTF0",1753176845259,1.11368355,118500.0,118490.0,0.5604882]
["bitfinex-derivatives","BTCF0:USTF0",1753176845962,0.8314049,118500.0,118490.0,0.5604882]
["bitfinex-derivatives","BTCF0:USTF0",1753176846159,1.11368355,118500.0,118490.0,0.5604882]
["bitfinex-derivatives","BTCF0:USTF0",1753176853069,1.11368355,118500.0,118490.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176853575,1.1922049,118500.0,118490.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176853878,1.47448355,118500.0,118490.0,0.228098]
["bitfinex-derivatives","BTCF0:USTF0",1753176854883,1.47448355,118500.0,118490.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176855880,1.47448355,118500.0,118490.0,0.218588]
["bitfinex-derivatives","BTCF0:USTF0",1753176860370,1.49177903,118500.0,118490.0,0.218588]
["bitfinex-derivatives","BTCF0:USTF0",1753176860576,1.49197903,118500.0,118490.0,0.218588]
["bitfinex-derivatives","BTCF0:USTF0",1753176862281,1.49197903,118500.0,118490.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1753176862471,1.49197903,118500.0,118490.0,0.3953582]
["bitfinex-derivatives","BTCF0:USTF0",1753176863276,1.49197903,118500.0,118490.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1753176863478,1.49197903,118500.0,118490.0,0.3953582]
["bitfinex-derivatives","BTCF0:USTF0",1753176863684,1.49197903,118500.0,118490.0,0.4242482]
["bitfinex-derivatives","BTCF0:USTF0",1753176863983,0.77037903,118500.0,118490.0,0.4659182]
["bitfinex-derivatives","BTCF0:USTF0",1753176864178,1.13117903,118500.0,118490.0,0.297198]
["bitfinex-derivatives","BTCF0:USTF0",1753176864381,1.13117903,118500.0,118490.0,0.4659182]
["bitfinex-derivatives","BTCF0:USTF0",1753176864581,1.13117903,118500.0,118490.0,0.255528]
["bitfinex-derivatives","BTCF0:USTF0",1753176864780,1.13117903,118500.0,118490.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1753176866587,1.13117903,118500.0,118490.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753176866779,0.1687202,118490.0,118480.0,0.03868703]
["bitfinex-derivatives","BTCF0:USTF0",1753176866989,0.97169885,118490.0,118480.0,0.03868703]
["bitfinex-derivatives","BTCF0:USTF0",1753176867983,0.97169885,118490.0,118480.0,0.10583067]
["bitfinex-derivatives","BTCF0:USTF0",1753176868384,0.97269885,118490.0,118480.0,0.10583067]
["bitfinex-derivatives","BTCF0:USTF0",1753176868584,0.1687345,118480.0,118470.0,0.04626704]
["bitfinex-derivatives","BTCF0:USTF0",1753176868783,0.97171315,118480.0,118470.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1753176869580,0.1687487,118470.0,118460.0,0.07695182]
["bitfinex-derivatives","BTCF0:USTF0",1753176869787,0.97172735,118470.0,118460.0,0.04673478]
["bitfinex-derivatives","BTCF0:USTF0",1753176869987,0.97172735,118470.0,118460.0,0.21549768]
["bitfinex-derivatives","BTCF0:USTF0",1753176870187,0.6894487,118470.0,118460.0,0.28605768]
["bitfinex-derivatives","BTCF0:USTF0",1753176870394,0.97172735,118470.0,118460.0,0.28605768]
["bitfinex-derivatives","BTCF0:USTF0",1753176870590,0.97172735,118470.0,118460.0,0.11729478]
["bitfinex-derivatives","BTCF0:USTF0",1753176870786,0.97172735,118470.0,118460.0,0.28605768]
["bitfinex-derivatives","BTCF0:USTF0",1753176870988,0.97172735,118470.0,118460.0,0.52723568]
["bitfinex-derivatives","BTCF0:USTF0",1753176871287,0.97172735,118470.0,118460.0,0.58786568]
["bitfinex-derivatives","BTCF0:USTF0",1753176871486,0.97172735,118470.0,118460.0,0.41910278]
["bitfinex-derivatives","BTCF0:USTF0",1753176871686,0.97172735,118470.0,118460.0,0.59544794]
["bitfinex-derivatives","BTCF0:USTF0",1753176871887,0.97172735,118470.0,118460.0,0.36805504]
["bitfinex-derivatives","BTCF0:USTF0",1753176872088,0.97172735,118470.0,118460.0,0.36905504]
["bitfinex-derivatives","BTCF0:USTF0",1753176872294,0.97172735,118470.0,118460.0,0.53781794]
["bitfinex-derivatives","BTCF0:USTF0",1753176872494,0.97172735,118470.0,118460.0,0.36905504]
["bitfinex-derivatives","BTCF0:USTF0",1753176872686,0.97172735,118470.0,118460.0,0.28774504]
["bitfinex-derivatives","BTCF0:USTF0",1753176872990,0.97172735,118470.0,118460.0,0.45650794]
["bitfinex-derivatives","BTCF0:USTF0",1753176873389,0.97172735,118470.0,118460.0,0.49817794]
["bitfinex-derivatives","BTCF0:USTF0",1753176873787,0.97172735,118470.0,118460.0,0.53581794]
["bitfinex-derivatives","BTCF0:USTF0",1753176874290,0.97172735,118470.0,118460.0,0.53481794]
["bitfinex-derivatives","BTCF0:USTF0",1753176874491,0.97272735,118470.0,118460.0,0.53481794]
["bitfinex-derivatives","BTCF0:USTF0",1753176875096,0.97272735,118470.0,118460.0,0.36605504]
["bitfinex-derivatives","BTCF0:USTF0",1753176875296,0.97272735,118470.0,118460.0,0.5046009]
["bitfinex-derivatives","BTCF0:USTF0",1753176875795,0.97272735,118470.0,118460.0,0.53481794]
["bitfinex-derivatives","BTCF0:USTF0",1753176875997,0.6904487,118470.0,118460.0,0.53481794]
["bitfinex-derivatives","BTCF0:USTF0",1753176876198,0.97272735,118470.0,118460.0,0.53481794]
["bitfinex-derivatives","BTCF0:USTF0",1753176876398,0.97272735,118470.0,118460.0,0.5046009]
["bitfinex-derivatives","BTCF0:USTF0",1753176876598,0.97272735,118470.0,118460.0,0.59344794]
["bitfinex-derivatives","BTCF0:USTF0",1753176877099,0.6904487,118470.0,118460.0,0.59344794]
["bitfinex-derivatives","BTCF0:USTF0",1753176878004,0.6904487,118470.0,118460.0,0.5632309]
["bitfinex-derivatives","BTCF0:USTF0",1753176878898,0.6904487,118470.0,118460.0,0.42468504]
["bitfinex-derivatives","BTCF0:USTF0",1753176879102,0.97272735,118470.0,118460.0,0.42468504]
["bitfinex-derivatives","BTCF0:USTF0",1753176879901,0.97272735,118470.0,118460.0,0.59344794]
["bitfinex-derivatives","BTCF0:USTF0",1753176880496,0.61192735,118470.0,118460.0,0.59344794]
["bitfinex-derivatives","BTCF0:USTF0",1753176880698,0.97272735,118470.0,118460.0,0.59344794]
["bitfinex-derivatives","BTCF0:USTF0",1753176881004,0.6266187,118470.0,118460.0,0.87572659]
["bitfinex-derivatives","BTCF0:USTF0",1753176881195,0.5861187,118470.0,118460.0,0.87572659]
["bitfinex-derivatives","BTCF0:USTF0",1753176882096,0.2253187,118470.0,118460.0,0.87572659]
["bitfinex-derivatives","BTCF0:USTF0",1753176882301,0.1699487,118470.0,118460.0,1.25161795]
["bitfinex-derivatives","BTCF0:USTF0",1753176882501,0.1689487,118470.0,118460.0,1.25161795]
["bitfinex-derivatives","BTCF0:USTF0",1753176882705,0.1689487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176883101,0.1689487,118470.0,118460.0,1.00052754]
["bitfinex-derivatives","BTCF0:USTF0",1753176883298,0.2243187,118470.0,118460.0,0.63972787]
["bitfinex-derivatives","BTCF0:USTF0",1753176883603,0.2648187,118470.0,118460.0,0.63972787]
["bitfinex-derivatives","BTCF0:USTF0",1753176885311,0.1689487,118470.0,118460.0,0.92200652]
["bitfinex-derivatives","BTCF0:USTF0",1753176885510,0.1689487,118470.0,118460.0,1.28280652]
["bitfinex-derivatives","BTCF0:USTF0",1753176885709,0.1689487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176886413,0.1689487,118470.0,118460.0,0.9703393]
["bitfinex-derivatives","BTCF0:USTF0",1753176886610,0.1689487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176886811,0.2244487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176887012,0.1689487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176888212,0.2244487,118470.0,118460.0,1.25261795]
["bitfinex-derivatives","BTCF0:USTF0",1753176889010,0.2911087,118470.0,118460.0,0.89181795]
["bitfinex-derivatives","BTCF0:USTF0",1753176889312,0.3357187,118470.0,118460.0,0.6095393]
["bitfinex-derivatives","BTCF0:USTF0",1753176890511,0.3357187,118470.0,118460.0,0.63973157]
["bitfinex-derivatives","BTCF0:USTF0",1753176891112,0.3357187,118470.0,118460.0,0.6095393]
["bitfinex-derivatives","BTCF0:USTF0",1753176892909,0.3357187,118470.0,118460.0,0.9703393]
["bitfinex-derivatives","BTCF0:USTF0",1753176894015,0.3357187,118470.0,118460.0,0.6095393]
["bitfinex-derivatives","BTCF0:USTF0",1753176895013,0.61799735,118470.0,118460.0,0.6095393]
["bitfinex-derivatives","BTCF0:USTF0",1753176895415,0.97879735,118470.0,118460.0,0.5122693]
["bitfinex-derivatives","BTCF0:USTF0",1753176895806,0.97879735,118470.0,118460.0,0.54248812]
["bitfinex-derivatives","BTCF0:USTF0",1753176896206,0.97979735,118470.0,118460.0,0.54148812]
["bitfinex-derivatives","BTCF0:USTF0",1753176896608,0.97979735,118470.0,118460.0,0.58103812]
["bitfinex-derivatives","BTCF0:USTF0",1753176896811,0.6975187,118470.0,118460.0,0.58103812]
["bitfinex-derivatives","BTCF0:USTF0",1753176897009,0.97979735,118470.0,118460.0,0.58103812]
["bitfinex-derivatives","BTCF0:USTF0",1753176897619,0.97979735,118470.0,118460.0,0.5809463]
["bitfinex-derivatives","BTCF0:USTF0",1753176898118,0.97979735,118470.0,118460.0,0.5356379]
["bitfinex-derivatives","BTCF0:USTF0",1753176898516,0.97979735,118470.0,118460.0,0.4544179]
["bitfinex-derivatives","BTCF0:USTF0",1753176898715,0.97979735,118470.0,118460.0,0.4255279]
["bitfinex-derivatives","BTCF0:USTF0",1753176898909,0.97979735,118470.0,118460.0,0.256765]
["bitfinex-derivatives","BTCF0:USTF0",1753176899115,0.97979735,118470.0,118460.0,0.4255279]
["bitfinex-derivatives","BTCF0:USTF0",1753176900415,0.97979735,118470.0,118460.0,0.4542379]
["bitfinex-derivatives","BTCF0:USTF0",1753176900614,0.97979735,118470.0,118460.0,0.5915479]
["bitfinex-derivatives","BTCF0:USTF0",1753176900818,0.3367187,118470.0,118460.0,0.91913495]
["bitfinex-derivatives","BTCF0:USTF0",1753176901019,0.3367187,118470.0,118460.0,0.88891613]
["bitfinex-derivatives","BTCF0:USTF0",1753176901723,0.3367187,118470.0,118460.0,0.60663748]
["bitfinex-derivatives","BTCF0:USTF0",1753176902924,0.3367187,118470.0,118460.0,0.88891613]
["bitfinex-derivatives","BTCF0:USTF0",1753176903424,0.3367187,118470.0,118460.0,0.60663748]
["bitfinex-derivatives","BTCF0:USTF0",1753176905221,0.3367187,118470.0,118460.0,0.88891613]
["bitfinex-derivatives","BTCF0:USTF0",1753176905923,0.3367187,118470.0,118460.0,0.60663748]
["bitfinex-derivatives","BTCF0:USTF0",1753176908220,0.3367187,118470.0,118460.0,0.88891613]
["bitfinex-derivatives","BTCF0:USTF0",1753176909024,0.3367187,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176909222,0.0567,118470.0,118460.0,1.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176909423,0.1699486,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176909822,0.2254486,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176910224,0.3367186,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176912129,0.3367186,118470.0,118460.0,0.96743748]
["bitfinex-derivatives","BTCF0:USTF0",1753176912328,0.3367186,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176915929,0.3367186,118470.0,118460.0,0.96743748]
["bitfinex-derivatives","BTCF0:USTF0",1753176916129,0.3367186,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176916528,0.2921086,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176916732,0.2254486,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176917427,0.0567,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176917628,0.2254486,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176917828,0.0567,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176918029,0.0012,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176918431,0.1699486,118470.0,118460.0,1.24971613]
["bitfinex-derivatives","BTCF0:USTF0",1753176918734,0.1699486,118470.0,118460.0,1.23464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176918936,0.2271986,118470.0,118460.0,1.23464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176919234,0.0012,118470.0,118460.0,1.23464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176919435,0.1699486,118470.0,118460.0,1.23464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176919636,0.0012,118470.0,118460.0,1.56464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176919840,0.0012,118470.0,118460.0,1.23464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176921339,0.0012,118470.0,118460.0,1.61464852]
["bitfinex-derivatives","BTCF0:USTF0",1753176921539,0.01706244,118480.0,118470.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1753176921736,0.01706244,118480.0,118470.0,0.99849725]
["bitfinex-derivatives","BTCF0:USTF0",1753176921940,0.01706244,118480.0,118470.0,1.32849725]
["bitfinex-derivatives","BTCF0:USTF0",1753176922731,0.01706244,118480.0,118470.0,0.7162186]
["bitfinex-derivatives","BTCF0:USTF0",1753176922938,0.01706244,118480.0,118470.0,0.99849725]
["bitfinex-derivatives","BTCF0:USTF0",1753176924430,0.02229548,118500.0,118490.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1753176924637,0.3339959,118500.0,118490.0,0.63766875]
["bitfinex-derivatives","BTCF0:USTF0",1753176924836,0.3339959,118500.0,118490.0,0.37442405]
["bitfinex-derivatives","BTCF0:USTF0",1753176925242,0.61627455,118500.0,118490.0,0.57696205]
["bitfinex-derivatives","BTCF0:USTF0",1753176925446,0.6947959,118500.0,118490.0,0.57696205]
["bitfinex-derivatives","BTCF0:USTF0",1753176925745,0.97707455,118500.0,118490.0,0.57696205]
["bitfinex-derivatives","BTCF0:USTF0",1753176927245,0.97707455,118500.0,118490.0,0.52299205]
["bitfinex-derivatives","BTCF0:USTF0",1753176927446,0.97707455,118500.0,118490.0,0.48135205]
["bitfinex-derivatives","BTCF0:USTF0",1753176927648,0.6947959,118500.0,118490.0,0.48135205]
["bitfinex-derivatives","BTCF0:USTF0",1753176927947,0.97707455,118500.0,118490.0,0.48135205]
["bitfinex-derivatives","BTCF0:USTF0",1753176928249,0.97707455,118500.0,118490.0,0.52299205]
["bitfinex-derivatives","BTCF0:USTF0",1753176928848,0.97707455,118500.0,118490.0,0.57589224]
["bitfinex-derivatives","BTCF0:USTF0",1753176929049,0.97707455,118500.0,118490.0,0.54565145]
["bitfinex-derivatives","BTCF0:USTF0",1753176930049,0.97707455,118500.0,118490.0,0.46681145]
["bitfinex-derivatives","BTCF0:USTF0",1753176930250,0.97707455,118500.0,118490.0,0.29809135]
["bitfinex-derivatives","BTCF0:USTF0",1753176930652,0.97707455,118500.0,118490.0,0.2497874]
["bitfinex-derivatives","BTCF0:USTF0",1753176930847,0.97707455,118500.0,118490.0,0.2414674]
["bitfinex-derivatives","BTCF0:USTF0",1753176931245,0.97707455,118500.0,118490.0,0.4101875]
["bitfinex-derivatives","BTCF0:USTF0",1753176931442,0.97707455,118500.0,118490.0,0.2414674]
["bitfinex-derivatives","BTCF0:USTF0",1753176931645,0.97707455,118500.0,118490.0,0.4101875]
["bitfinex-derivatives","BTCF0:USTF0",1753176931846,0.97707455,118500.0,118490.0,0.2414674]
["bitfinex-derivatives","BTCF0:USTF0",1753176932050,0.97707455,118500.0,118490.0,0.4185075]
["bitfinex-derivatives","BTCF0:USTF0",1753176932449,0.97707455,118500.0,118490.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1753176933452,0.97707455,118500.0,118490.0,0.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753176933644,0.97707455,118500.0,118490.0,0.2790574]
["bitfinex-derivatives","BTCF0:USTF0",1753176933849,0.97707455,118500.0,118490.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1753176935250,0.97707455,118500.0,118490.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1753176935650,0.6947959,118500.0,118490.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1753176935851,0.97707455,118500.0,118490.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1753176938056,0.97707455,118500.0,118490.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1753176938260,0.97727455,118500.0,118490.0,0.2790574]
["bitfinex-derivatives","BTCF0:USTF0",1753176938760,0.97727455,118500.0,118490.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1753176939153,0.97727455,118500.0,118490.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1753176941659,0.97727455,118500.0,118490.0,0.5805875]
["bitfinex-derivatives","BTCF0:USTF0",1753176941862,0.6949959,118500.0,118490.0,0.86286615]
["bitfinex-derivatives","BTCF0:USTF0",1753176942661,0.3341959,118500.0,118490.0,1.22366615]
["bitfinex-derivatives","BTCF0:USTF0",1753176943260,0.3341959,118500.0,118490.0,0.9413875]
["bitfinex-derivatives","BTCF0:USTF0",1753176944357,0.2585559,118500.0,118490.0,0.9413875]
["bitfinex-derivatives","BTCF0:USTF0",1753176944562,0.2311559,118500.0,118490.0,0.9413875]
["bitfinex-derivatives","BTCF0:USTF0",1753176944762,0.1739059,118500.0,118490.0,1.22366615]
["bitfinex-derivatives","BTCF0:USTF0",1753176945060,0.1739059,118500.0,118490.0,1.23124754]
["bitfinex-derivatives","BTCF0:USTF0",1753176945260,0.1739059,118500.0,118490.0,1.25389137]
["bitfinex-derivatives","BTCF0:USTF0",1753176945559,0.0052,118500.0,118490.0,1.54124754]
["bitfinex-derivatives","BTCF0:USTF0",1753176945864,0.0052,118500.0,118490.0,1.63388689]
["bitfinex-derivatives","BTCF0:USTF0",1753176946169,0.0172478,118510.0,118500.0,0.2401159]
["bitfinex-derivatives","BTCF0:USTF0",1753176946358,0.1859394,118510.0,118500.0,1.38555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176946559,0.0172478,118510.0,118500.0,1.38555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176946958,0.0172478,118510.0,118500.0,1.36555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176947165,0.1859394,118510.0,118500.0,1.34555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176947560,0.1859394,118510.0,118500.0,1.01555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176947764,0.1859394,118510.0,118500.0,1.39555287]
["bitfinex-derivatives","BTCF0:USTF0",1753176948360,0.366878,118520.0,118510.0,0.2401016]
["bitfinex-derivatives","BTCF0:USTF0",1753176948560,0.366878,118520.0,118510.0,0.63210025]
["bitfinex-derivatives","BTCF0:USTF0",1753176948760,0.323728,118520.0,118510.0,0.99290025]
["bitfinex-derivatives","BTCF0:USTF0",1753176949164,0.366878,118520.0,118510.0,0.99290025]
["bitfinex-derivatives","BTCF0:USTF0",1753176949566,0.366878,118520.0,118510.0,1.06153653]
["bitfinex-derivatives","BTCF0:USTF0",1753176949762,0.3880764,118520.0,118510.0,1.06153653]
["bitfinex-derivatives","BTCF0:USTF0",1753176949963,0.3449264,118520.0,118510.0,1.06153653]
["bitfinex-derivatives","BTCF0:USTF0",1753176950164,0.3449264,118520.0,118510.0,1.26407453]
["bitfinex-derivatives","BTCF0:USTF0",1753176950363,0.2815564,118520.0,118510.0,1.26407453]
["bitfinex-derivatives","BTCF0:USTF0",1753176951071,0.2815564,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176951757,0.2815564,118520.0,118510.0,1.61236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176952162,0.2815564,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176952769,0.2815564,118520.0,118510.0,1.64236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176953862,0.2815564,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176954062,0.3247064,118520.0,118510.0,0.99008609]
["bitfinex-derivatives","BTCF0:USTF0",1753176954257,0.3880764,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176955564,0.2815564,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176956968,0.3247064,118520.0,118510.0,0.99008609]
["bitfinex-derivatives","BTCF0:USTF0",1753176957168,0.3880764,118520.0,118510.0,0.99008609]
["bitfinex-derivatives","BTCF0:USTF0",1753176957372,0.3880764,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176957762,0.3710296,118520.0,118510.0,1.27236474]
["bitfinex-derivatives","BTCF0:USTF0",1753176958068,0.3710296,118520.0,118510.0,1.32524385]
["bitfinex-derivatives","BTCF0:USTF0",1753176958262,0.3710296,118520.0,118510.0,1.34391279]
["bitfinex-derivatives","BTCF0:USTF0",1753176958568,0.3278796,118520.0,118510.0,1.34391279]
["bitfinex-derivatives","BTCF0:USTF0",1753176959666,0.2645096,118520.0,118510.0,1.34391279]
["bitfinex-derivatives","BTCF0:USTF0",1753176960770,0.2645096,118520.0,118510.0,1.06163414]
["bitfinex-derivatives","BTCF0:USTF0",1753176960962,0.2645096,118520.0,118510.0,1.34391279]
["bitfinex-derivatives","BTCF0:USTF0",1753176961168,0.3710296,118520.0,118510.0,1.34391279]
["bitfinex-derivatives","BTCF0:USTF0",1753176962370,0.3710296,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176962874,0.3710296,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176962875,0.2857097,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176963069,0.2859097,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176963275,0.2225397,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176963575,0.2225397,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176963973,0.2656897,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176964178,0.3290597,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176964672,0.16037,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176964975,0.05385,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176965178,0.2225274,118520.0,118510.0,0.952872]
["bitfinex-derivatives","BTCF0:USTF0",1753176965474,0.05385,118520.0,118510.0,0.98311279]
["bitfinex-derivatives","BTCF0:USTF0",1753176965676,0.05385,118520.0,118510.0,0.96047447]
["bitfinex-derivatives","BTCF0:USTF0",1753176966076,0.2225274,118520.0,118510.0,0.96047447]
["bitfinex-derivatives","BTCF0:USTF0",1753176966378,0.2225274,118520.0,118510.0,0.67819582]
["bitfinex-derivatives","BTCF0:USTF0",1753176966575,0.2656774,118520.0,118510.0,0.96047447]
["bitfinex-derivatives","BTCF0:USTF0",1753176966777,0.2656774,118520.0,118510.0,1.67127447]
["bitfinex-derivatives","BTCF0:USTF0",1753176966778,0.0002,118520.0,118510.0,1.67127447]
["bitfinex-derivatives","BTCF0:USTF0",1753176966976,0.0002,118520.0,118510.0,1.34390661]
["bitfinex-derivatives","BTCF0:USTF0",1753176967177,0.0002,118520.0,118510.0,1.64127447]
["bitfinex-derivatives","BTCF0:USTF0",1753176967573,0.0968,118550.0,118540.0,0.4340979]
["bitfinex-derivatives","BTCF0:USTF0",1753176967772,0.2222847,118550.0,118540.0,0.75853765]
["bitfinex-derivatives","BTCF0:USTF0",1753176968277,0.3288047,118550.0,118540.0,0.75853765]
["bitfinex-derivatives","BTCF0:USTF0",1753176968477,0.16017,118550.0,118540.0,0.75853765]
["bitfinex-derivatives","BTCF0:USTF0",1753176968680,0.3288048,118550.0,118540.0,0.75853765]
["bitfinex-derivatives","BTCF0:USTF0",1753176970278,0.3288048,118550.0,118540.0,0.96107565]
["bitfinex-derivatives","BTCF0:USTF0",1753176970979,0.3288048,118550.0,118540.0,0.91891455]
["bitfinex-derivatives","BTCF0:USTF0",1753176971369,0.16017,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176971874,0.3288047,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176972577,0.3288047,118550.0,118540.0,0.9974359]
["bitfinex-derivatives","BTCF0:USTF0",1753176972777,0.3288047,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176974968,0.11702,118550.0,118540.0,0.9974359]
["bitfinex-derivatives","BTCF0:USTF0",1753176975169,0.11702,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176976379,0.15698,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176976776,0.3256148,118550.0,118540.0,1.27971455]
["bitfinex-derivatives","BTCF0:USTF0",1753176978672,0.3256148,118550.0,118540.0,0.91891455]
["bitfinex-derivatives","BTCF0:USTF0",1753176978879,0.97618345,118550.0,118540.0,0.61709887]
["bitfinex-derivatives","BTCF0:USTF0",1753176979074,0.98029345,118550.0,118540.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1753176979280,0.98029345,118550.0,118540.0,0.395497]
["bitfinex-derivatives","BTCF0:USTF0",1753176980082,0.3331048,118550.0,118540.0,0.555767]
["bitfinex-derivatives","BTCF0:USTF0",1753176980475,0.15698,118550.0,118540.0,0.555767]
["bitfinex-derivatives","BTCF0:USTF0",1753176980673,0.15698,118550.0,118540.0,0.83804565]
["bitfinex-derivatives","BTCF0:USTF0",1753176980876,0.08201,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176981079,0.05365,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176981880,0.12842,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176982073,0.15671,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176982774,0.3253448,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176983376,0.3253448,118550.0,118540.0,0.93918977]
["bitfinex-derivatives","BTCF0:USTF0",1753176983583,0.15671,118550.0,118540.0,0.93918977]
["bitfinex-derivatives","BTCF0:USTF0",1753176983782,0.15671,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176984584,0.05365,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176984784,0.05385,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176985388,0.0002,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176985876,0.05321,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176986788,0.09317,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176987285,0.0002,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176987691,0.2218448,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176987988,0.3249048,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176988182,0.11631,118550.0,118540.0,1.22146842]
["bitfinex-derivatives","BTCF0:USTF0",1753176988388,0.05321,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176988890,0.2618048,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176989090,0.3249048,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176989290,0.15627,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176989480,0.11631,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176989686,0.11631,118550.0,118540.0,0.96943056]
["bitfinex-derivatives","BTCF0:USTF0",1753176989990,0.11631,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176990490,0.3249048,118550.0,118540.0,0.96943056]
["bitfinex-derivatives","BTCF0:USTF0",1753176990692,0.3249048,118550.0,118540.0,1.25170921]
["bitfinex-derivatives","BTCF0:USTF0",1753176990890,0.3249048,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176991785,0.15627,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176992589,0.05321,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176993087,0.05321,118550.0,118540.0,0.94680779]
["bitfinex-derivatives","BTCF0:USTF0",1753176993289,0.05321,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176993489,0.3249048,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176993791,0.15627,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176994088,0.15627,118550.0,118540.0,0.94680779]
["bitfinex-derivatives","BTCF0:USTF0",1753176994287,0.3249048,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176994689,0.15627,118550.0,118540.0,1.22908644]
["bitfinex-derivatives","BTCF0:USTF0",1753176995982,0.60718335,118550.0,118540.0,0.94680779]
["bitfinex-derivatives","BTCF0:USTF0",1753176996288,0.61353335,118550.0,118540.0,0.58600779]
["bitfinex-derivatives","BTCF0:USTF0",1753176996591,0.3352247,118550.0,118540.0,0.53016779]
["bitfinex-derivatives","BTCF0:USTF0",1753176996792,0.16262,118550.0,118540.0,0.58600779]
["bitfinex-derivatives","BTCF0:USTF0",1753176996993,0.16262,118550.0,118540.0,0.94680779]
["bitfinex-derivatives","BTCF0:USTF0",1753176997189,0.16262,118550.0,118540.0,0.63131619]
["bitfinex-derivatives","BTCF0:USTF0",1753176998395,0.16262,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753176998595,0.3312547,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753176998786,0.3312547,118550.0,118540.0,0.63129014]
["bitfinex-derivatives","BTCF0:USTF0",1753176999193,0.3312547,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177000698,0.61353335,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177001196,0.44489865,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177001387,0.61353335,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177001585,0.3312547,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177001793,0.61353335,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177001989,0.57357335,118550.0,118540.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1753177002189,4.0,118580.0,118570.0,0.3535163]
["bitfinex-derivatives","BTCF0:USTF0",1753177002399,3.98291,118580.0,118570.0,1.36925569]
["bitfinex-derivatives","BTCF0:USTF0",1753177002594,3.98291,118580.0,118570.0,1.37680927]
["bitfinex-derivatives","BTCF0:USTF0",1753177002797,3.98291,118580.0,118570.0,1.39945071]
["bitfinex-derivatives","BTCF0:USTF0",1753177003102,3.98291,118580.0,118570.0,1.46844969]
["bitfinex-derivatives","BTCF0:USTF0",1753177003396,3.89177,118580.0,118570.0,1.46844969]
["bitfinex-derivatives","BTCF0:USTF0",1753177003592,3.83593,118580.0,118570.0,1.46844969]
["bitfinex-derivatives","BTCF0:USTF0",1753177003992,3.83593,118580.0,118570.0,1.11844969]
["bitfinex-derivatives","BTCF0:USTF0",1753177004188,3.89176,118580.0,118570.0,1.08823537]
["bitfinex-derivatives","BTCF0:USTF0",1753177004497,3.89176,118580.0,118570.0,1.42823537]
["bitfinex-derivatives","BTCF0:USTF0",1753177004698,3.89176,118580.0,118570.0,0.80595672]
["bitfinex-derivatives","BTCF0:USTF0",1753177005000,3.89176,118580.0,118570.0,1.43923537]
["bitfinex-derivatives","BTCF0:USTF0",1753177005196,3.89176,118580.0,118570.0,1.64177337]
["bitfinex-derivatives","BTCF0:USTF0",1753177005393,3.89176,118580.0,118570.0,1.65011955]
["bitfinex-derivatives","BTCF0:USTF0",1753177005898,3.89176,118580.0,118570.0,1.62747798]
["bitfinex-derivatives","BTCF0:USTF0",1753177006690,3.89176,118580.0,118570.0,1.65085789]
["bitfinex-derivatives","BTCF0:USTF0",1753177007194,3.89176,118580.0,118570.0,1.69603583]
["bitfinex-derivatives","BTCF0:USTF0",1753177007395,3.89176,118580.0,118570.0,1.34603583]
["bitfinex-derivatives","BTCF0:USTF0",1753177007792,4.115362,118580.0,118570.0,0.68628718]
["bitfinex-derivatives","BTCF0:USTF0",1753177007996,4.115362,118580.0,118570.0,0.96856583]
["bitfinex-derivatives","BTCF0:USTF0",1753177008301,4.115362,118580.0,118570.0,1.32936583]
["bitfinex-derivatives","BTCF0:USTF0",1753177009007,4.115362,118580.0,118570.0,1.31430088]
["bitfinex-derivatives","BTCF0:USTF0",1753177009703,4.115362,118580.0,118570.0,0.38587994]
["bitfinex-derivatives","BTCF0:USTF0",1753177009704,4.75844065,118580.0,118570.0,0.38587994]
["bitfinex-derivatives","BTCF0:USTF0",1753177009899,0.2396563,118570.0,118560.0,0.05269318]
["bitfinex-derivatives","BTCF0:USTF0",1753177010095,0.99434495,118570.0,118560.0,0.04594731]
["bitfinex-derivatives","BTCF0:USTF0",1753177010403,1.16302495,118570.0,118560.0,0.04594731]
["bitfinex-derivatives","BTCF0:USTF0",1753177010598,1.00267681,118570.0,118560.0,0.04594731]
["bitfinex-derivatives","BTCF0:USTF0",1753177010793,0.99434495,118570.0,118560.0,0.04594731]
["bitfinex-derivatives","BTCF0:USTF0",1753177011312,0.7120663,118570.0,118560.0,0.04594731]
["bitfinex-derivatives","BTCF0:USTF0",1753177011606,0.7120663,118570.0,118560.0,0.2446808]
["bitfinex-derivatives","BTCF0:USTF0",1753177012001,0.7120663,118570.0,118560.0,0.07607039]
["bitfinex-derivatives","BTCF0:USTF0",1753177012506,0.99434495,118570.0,118560.0,0.07607039]
["bitfinex-derivatives","BTCF0:USTF0",1753177012703,0.99534495,118570.0,118560.0,0.07607039]
["bitfinex-derivatives","BTCF0:USTF0",1753177013008,0.99534495,118570.0,118560.0,0.27860839]
["bitfinex-derivatives","BTCF0:USTF0",1753177013304,0.99534495,118570.0,118560.0,0.2484954]
["bitfinex-derivatives","BTCF0:USTF0",1753177013503,0.99534495,118570.0,118560.0,0.22590512]
["bitfinex-derivatives","BTCF0:USTF0",1753177014904,0.7130663,118570.0,118560.0,0.22590512]
["bitfinex-derivatives","BTCF0:USTF0",1753177015099,0.99534495,118570.0,118560.0,0.22590512]
["bitfinex-derivatives","BTCF0:USTF0",1753177016705,0.99534495,118570.0,118560.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753177017203,0.99534495,118570.0,118540.0,0.19123878]
["bitfinex-derivatives","BTCF0:USTF0",1753177017204,0.2396847,118550.0,118540.0,0.19123878]
["bitfinex-derivatives","BTCF0:USTF0",1753177017400,0.63357335,118550.0,118540.0,0.19123878]
["bitfinex-derivatives","BTCF0:USTF0",1753177017604,0.7120947,118550.0,118540.0,0.02259028]
["bitfinex-derivatives","BTCF0:USTF0",1753177017803,0.2396989,118540.0,118530.0,0.73294406]
["bitfinex-derivatives","BTCF0:USTF0",1753177018003,0.7121089,118540.0,118530.0,0.76082406]
["bitfinex-derivatives","BTCF0:USTF0",1753177018711,0.7121089,118540.0,118530.0,0.75249177]
["bitfinex-derivatives","BTCF0:USTF0",1753177018906,0.7123089,118540.0,118530.0,0.74496644]
["bitfinex-derivatives","BTCF0:USTF0",1753177020396,0.7133089,118540.0,118530.0,0.94750444]
["bitfinex-derivatives","BTCF0:USTF0",1753177020600,0.7133089,118540.0,118530.0,0.98871444]
["bitfinex-derivatives","BTCF0:USTF0",1753177021010,0.7133089,118540.0,118530.0,0.70643579]
["bitfinex-derivatives","BTCF0:USTF0",1753177021208,0.7133089,118540.0,118530.0,0.98871444]
["bitfinex-derivatives","BTCF0:USTF0",1753177021401,0.99558755,118540.0,118530.0,0.56222804]
["bitfinex-derivatives","BTCF0:USTF0",1753177021899,0.99558755,118540.0,118530.0,0.416875]
["bitfinex-derivatives","BTCF0:USTF0",1753177022105,0.99558755,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177022502,0.7133089,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177023005,0.7133089,118540.0,118530.0,0.6267482]
["bitfinex-derivatives","BTCF0:USTF0",1753177023400,0.7133089,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177023600,0.7133089,118540.0,118530.0,0.6267482]
["bitfinex-derivatives","BTCF0:USTF0",1753177023807,0.7133089,118540.0,118530.0,0.458085]
["bitfinex-derivatives","BTCF0:USTF0",1753177024009,0.7133089,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177024209,0.99558755,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177024405,0.7133089,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177024607,0.7133089,118540.0,118530.0,0.4477282]
["bitfinex-derivatives","BTCF0:USTF0",1753177025013,0.721704,118540.0,118530.0,0.4477282]
["bitfinex-derivatives","BTCF0:USTF0",1753177025307,0.7133089,118540.0,118530.0,0.5576582]
["bitfinex-derivatives","BTCF0:USTF0",1753177025710,0.99558755,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177025908,0.7133089,118540.0,118530.0,0.5855382]
["bitfinex-derivatives","BTCF0:USTF0",1753177026302,0.18386,118540.0,118530.0,0.90902685]
["bitfinex-derivatives","BTCF0:USTF0",1753177026502,0.06803,118540.0,118530.0,1.26982685]
["bitfinex-derivatives","BTCF0:USTF0",1753177026809,0.04081,118540.0,118530.0,1.26982685]
["bitfinex-derivatives","BTCF0:USTF0",1753177027108,0.0012,118540.0,118530.0,1.62982685]
["bitfinex-derivatives","BTCF0:USTF0",1753177028113,0.0012,118540.0,118530.0,1.26982685]
["bitfinex-derivatives","BTCF0:USTF0",1753177028314,0.0012,118540.0,118530.0,1.63982685]
["bitfinex-derivatives","BTCF0:USTF0",1753177028612,0.0002,118540.0,118530.0,1.64182685]
["bitfinex-derivatives","BTCF0:USTF0",1753177029416,0.0002,118540.0,118530.0,0.9895482]
["bitfinex-derivatives","BTCF0:USTF0",1753177029608,0.0002,118540.0,118530.0,1.58664891]
["bitfinex-derivatives","BTCF0:USTF0",1753177029810,0.0002,118540.0,118530.0,1.58764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177030915,0.0002,118540.0,118530.0,1.60764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177031115,0.0002,118540.0,118530.0,1.55764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177032614,0.0002,118540.0,118530.0,1.22764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177033516,0.2084589,118540.0,118530.0,1.22764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177033818,0.03981,118540.0,118530.0,1.22764891]
["bitfinex-derivatives","BTCF0:USTF0",1753177034516,0.03981,118540.0,118530.0,1.22664891]
["bitfinex-derivatives","BTCF0:USTF0",1753177035116,0.3515089,118540.0,118530.0,1.22664891]
["bitfinex-derivatives","BTCF0:USTF0",1753177035815,0.3345189,118540.0,118530.0,1.22464891]
["bitfinex-derivatives","BTCF0:USTF0",1753177036119,0.3519689,118540.0,118530.0,0.86384891]
["bitfinex-derivatives","BTCF0:USTF0",1753177037417,0.3529689,118540.0,118530.0,0.86384891]
["bitfinex-derivatives","BTCF0:USTF0",1753177038417,0.3529689,118540.0,118530.0,1.28534984]
["bitfinex-derivatives","BTCF0:USTF0",1753177038616,0.3529689,118540.0,118530.0,0.82263891]
["bitfinex-derivatives","BTCF0:USTF0",1753177039112,0.3529689,118540.0,118530.0,0.60106119]
["bitfinex-derivatives","BTCF0:USTF0",1753177039312,0.3529689,118540.0,118530.0,0.82263891]
["bitfinex-derivatives","BTCF0:USTF0",1753177039717,0.3529689,118540.0,118530.0,0.88333984]
["bitfinex-derivatives","BTCF0:USTF0",1753177039921,0.63524755,118540.0,118530.0,0.29458799]
["bitfinex-derivatives","BTCF0:USTF0",1753177040120,0.3529689,118540.0,118530.0,0.45520119]
["bitfinex-derivatives","BTCF0:USTF0",1753177040416,0.63524755,118540.0,118530.0,0.45520119]
["bitfinex-derivatives","BTCF0:USTF0",1753177041320,0.3529689,118540.0,118530.0,0.51210119]
["bitfinex-derivatives","BTCF0:USTF0",1753177041517,0.63524755,118540.0,118530.0,0.45520119]
["bitfinex-derivatives","BTCF0:USTF0",1753177041716,0.3355189,118540.0,118530.0,0.87407891]
["bitfinex-derivatives","BTCF0:USTF0",1753177042219,0.3529689,118540.0,118530.0,0.87407891]
["bitfinex-derivatives","BTCF0:USTF0",1753177042817,0.3529689,118540.0,118530.0,0.59180026]
["bitfinex-derivatives","BTCF0:USTF0",1753177043018,0.3529689,118540.0,118530.0,0.87407891]
["bitfinex-derivatives","BTCF0:USTF0",1753177044511,0.3529689,118540.0,118530.0,0.93477984]
["bitfinex-derivatives","BTCF0:USTF0",1753177045818,0.18432,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177046918,0.3529689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177047114,0.3529689,118540.0,118530.0,0.62920213]
["bitfinex-derivatives","BTCF0:USTF0",1753177047317,0.3529689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177047921,0.18432,118540.0,118530.0,1.27228078]
["bitfinex-derivatives","BTCF0:USTF0",1753177048119,0.3529689,118540.0,118530.0,1.27228078]
["bitfinex-derivatives","BTCF0:USTF0",1753177048623,0.3519689,118540.0,118530.0,1.27228078]
["bitfinex-derivatives","BTCF0:USTF0",1753177048817,0.3509689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177049013,0.18232,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177049218,0.3509689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177050622,0.3509689,118540.0,118530.0,0.62920213]
["bitfinex-derivatives","BTCF0:USTF0",1753177050819,0.3509689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177051516,0.18232,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177051711,0.3509689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177052524,0.3509689,118540.0,118530.0,0.62920213]
["bitfinex-derivatives","BTCF0:USTF0",1753177053616,0.3519689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177054128,0.18332,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177054328,0.3519689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177055226,0.3519689,118540.0,118530.0,0.62920213]
["bitfinex-derivatives","BTCF0:USTF0",1753177055433,0.3519689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177055632,0.3509689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177056327,0.3519689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177056532,0.3519689,118540.0,118530.0,0.62920213]
["bitfinex-derivatives","BTCF0:USTF0",1753177056732,0.3519689,118540.0,118530.0,0.91148078]
["bitfinex-derivatives","BTCF0:USTF0",1753177057232,0.3519689,118540.0,118530.0,0.86603078]
["bitfinex-derivatives","BTCF0:USTF0",1753177057430,0.3519689,118540.0,118530.0,0.26323893]
["bitfinex-derivatives","BTCF0:USTF0",1753177057431,0.63424755,118540.0,118530.0,0.26323893]
["bitfinex-derivatives","BTCF0:USTF0",1753177057630,1.16377555,118540.0,118530.0,0.26323893]
["bitfinex-derivatives","BTCF0:USTF0",1753177057931,0.3381131,118530.0,118520.0,0.06070093]
["bitfinex-derivatives","BTCF0:USTF0",1753177058134,0.62039175,118530.0,118520.0,0.06070093]
["bitfinex-derivatives","BTCF0:USTF0",1753177058336,0.62039175,118530.0,118520.0,0.08401325]
["bitfinex-derivatives","BTCF0:USTF0",1753177058533,0.98119175,118530.0,118520.0,0.08401325]
["bitfinex-derivatives","BTCF0:USTF0",1753177058728,0.98119175,118530.0,118520.0,0.19198972]
["bitfinex-derivatives","BTCF0:USTF0",1753177059029,0.6989131,118530.0,118520.0,0.02331232]
["bitfinex-derivatives","BTCF0:USTF0",1753177059223,0.98119175,118530.0,118520.0,0.04111232]
["bitfinex-derivatives","BTCF0:USTF0",1753177059425,0.98119175,118530.0,118520.0,0.08649528]
["bitfinex-derivatives","BTCF0:USTF0",1753177060835,0.98119175,118530.0,118520.0,0.25517268]
["bitfinex-derivatives","BTCF0:USTF0",1753177061035,0.98119175,118530.0,118520.0,0.45771068]
["bitfinex-derivatives","BTCF0:USTF0",1753177061430,0.98119175,118530.0,118520.0,0.28903328]
["bitfinex-derivatives","BTCF0:USTF0",1753177062038,0.98119175,118530.0,118520.0,0.27123328]
["bitfinex-derivatives","BTCF0:USTF0",1753177062039,0.98967475,118530.0,118520.0,0.27123328]
["bitfinex-derivatives","BTCF0:USTF0",1753177062231,0.2349074,118520.0,118510.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1753177062431,0.2349216,118510.0,118500.0,0.35822493]
["bitfinex-derivatives","BTCF0:USTF0",1753177062732,0.62042025,118510.0,118500.0,0.38671493]
["bitfinex-derivatives","BTCF0:USTF0",1753177063137,0.62042025,118510.0,118500.0,0.42704493]
["bitfinex-derivatives","BTCF0:USTF0",1753177064538,0.62042025,118510.0,118500.0,0.43004493]
["bitfinex-derivatives","BTCF0:USTF0",1753177064839,0.3381416,118510.0,118500.0,0.43004493]
["bitfinex-derivatives","BTCF0:USTF0",1753177065039,0.62042025,118510.0,118500.0,0.32735493]
["bitfinex-derivatives","BTCF0:USTF0",1753177065241,0.62062025,118510.0,118500.0,0.32735493]
["bitfinex-derivatives","BTCF0:USTF0",1753177065441,0.3383416,118510.0,118500.0,0.58177478]
["bitfinex-derivatives","BTCF0:USTF0",1753177065743,0.3416716,118510.0,118500.0,0.58177478]
["bitfinex-derivatives","BTCF0:USTF0",1753177066344,0.3416716,118510.0,118500.0,0.58377478]
["bitfinex-derivatives","BTCF0:USTF0",1753177067443,0.3416716,118510.0,118500.0,0.86605343]
["bitfinex-derivatives","BTCF0:USTF0",1753177067941,0.3383416,118510.0,118500.0,0.86605343]
["bitfinex-derivatives","BTCF0:USTF0",1753177068131,0.08631,118510.0,118500.0,1.21605343]
["bitfinex-derivatives","BTCF0:USTF0",1753177068333,0.01700842,118520.0,118510.0,0.1686916]
["bitfinex-derivatives","BTCF0:USTF0",1753177068632,0.01700842,118520.0,118510.0,1.07878271]
["bitfinex-derivatives","BTCF0:USTF0",1753177068833,0.10678,118540.0,118530.0,0.2488531]
["bitfinex-derivatives","BTCF0:USTF0",1753177069036,0.44980926,118550.0,118540.0,0.3310689]
["bitfinex-derivatives","BTCF0:USTF0",1753177069243,0.81060926,118550.0,118540.0,0.3751789]
["bitfinex-derivatives","BTCF0:USTF0",1753177069838,0.81060926,118550.0,118540.0,0.65745755]
["bitfinex-derivatives","BTCF0:USTF0",1753177070235,0.40764756,118550.0,118540.0,0.85999555]
["bitfinex-derivatives","BTCF0:USTF0",1753177070440,0.40764756,118550.0,118540.0,1.22079555]
["bitfinex-derivatives","BTCF0:USTF0",1753177070843,0.40431756,118550.0,118540.0,1.22079555]
["bitfinex-derivatives","BTCF0:USTF0",1753177071242,0.36215866,118550.0,118540.0,1.26885909]
["bitfinex-derivatives","BTCF0:USTF0",1753177071840,0.36215866,118550.0,118540.0,0.9385169]
["bitfinex-derivatives","BTCF0:USTF0",1753177072040,0.36215866,118550.0,118540.0,1.26885909]
["bitfinex-derivatives","BTCF0:USTF0",1753177072746,0.36215866,118550.0,118540.0,1.27718028]
["bitfinex-derivatives","BTCF0:USTF0",1753177072946,0.36215866,118550.0,118540.0,1.26885909]
["bitfinex-derivatives","BTCF0:USTF0",1753177073145,0.36215866,118550.0,118540.0,0.90805909]
["bitfinex-derivatives","BTCF0:USTF0",1753177073542,0.36215866,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177073741,0.36548866,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177078752,0.36548866,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177079551,0.36215866,118550.0,118540.0,0.96873994]
["bitfinex-derivatives","BTCF0:USTF0",1753177079947,0.36215866,118550.0,118540.0,1.29908213]
["bitfinex-derivatives","BTCF0:USTF0",1753177080253,0.36548866,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177080853,0.3480929,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177081047,0.3480929,118550.0,118540.0,1.29908213]
["bitfinex-derivatives","BTCF0:USTF0",1753177081654,0.3480929,118550.0,118540.0,0.96873994]
["bitfinex-derivatives","BTCF0:USTF0",1753177081855,0.3480929,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177082255,0.3480929,118550.0,118540.0,0.65327555]
["bitfinex-derivatives","BTCF0:USTF0",1753177082452,0.3480929,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177084651,0.3480929,118550.0,118540.0,0.43929104]
["bitfinex-derivatives","BTCF0:USTF0",1753177084856,0.67843509,118550.0,118540.0,0.43929104]
["bitfinex-derivatives","BTCF0:USTF0",1753177085258,1.04131509,118550.0,118540.0,0.26084104]
["bitfinex-derivatives","BTCF0:USTF0",1753177085458,1.04151509,118550.0,118540.0,0.26084104]
["bitfinex-derivatives","BTCF0:USTF0",1753177086153,1.04151509,118550.0,118540.0,0.28351286]
["bitfinex-derivatives","BTCF0:USTF0",1753177086354,1.04151509,118550.0,118540.0,0.24444982]
["bitfinex-derivatives","BTCF0:USTF0",1753177086554,1.04151509,118550.0,118540.0,0.22520982]
["bitfinex-derivatives","BTCF0:USTF0",1753177087659,1.04151509,118550.0,118540.0,0.221778]
["bitfinex-derivatives","BTCF0:USTF0",1753177088861,1.04151509,118550.0,118540.0,0.24444982]
["bitfinex-derivatives","BTCF0:USTF0",1753177090954,1.04151509,118550.0,118540.0,0.221778]
["bitfinex-derivatives","BTCF0:USTF0",1753177092361,1.04151509,118550.0,118540.0,0.60038882]
["bitfinex-derivatives","BTCF0:USTF0",1753177092762,0.7090929,118550.0,118540.0,0.577717]
["bitfinex-derivatives","BTCF0:USTF0",1753177093263,0.99104665,118550.0,118540.0,0.577717]
["bitfinex-derivatives","BTCF0:USTF0",1753177093463,0.99104665,118550.0,118540.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1753177094068,0.99104665,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177095469,0.99104665,118550.0,118540.0,0.91256883]
["bitfinex-derivatives","BTCF0:USTF0",1753177095470,0.7090929,118550.0,118540.0,0.91256883]
["bitfinex-derivatives","BTCF0:USTF0",1753177095864,0.3046929,118550.0,118540.0,1.27336883]
["bitfinex-derivatives","BTCF0:USTF0",1753177096069,0.1688429,118550.0,118540.0,1.25069369]
["bitfinex-derivatives","BTCF0:USTF0",1753177096260,0.1688429,118550.0,118540.0,0.96873994]
["bitfinex-derivatives","BTCF0:USTF0",1753177096465,0.1688429,118550.0,118540.0,0.88989369]
["bitfinex-derivatives","BTCF0:USTF0",1753177096666,0.2725929,118550.0,118540.0,0.88989369]
["bitfinex-derivatives","BTCF0:USTF0",1753177096867,0.3033329,118550.0,118540.0,0.88989369]
["bitfinex-derivatives","BTCF0:USTF0",1753177097067,0.3033329,118550.0,118540.0,0.63060887]
["bitfinex-derivatives","BTCF0:USTF0",1753177097268,0.3416829,118550.0,118540.0,0.91256262]
["bitfinex-derivatives","BTCF0:USTF0",1753177097771,0.3416829,118550.0,118540.0,0.88989369]
["bitfinex-derivatives","BTCF0:USTF0",1753177098371,0.3416829,118550.0,118540.0,0.60793994]
["bitfinex-derivatives","BTCF0:USTF0",1753177098562,0.3416829,118550.0,118540.0,0.88989369]
["bitfinex-derivatives","BTCF0:USTF0",1753177098765,0.3416829,118550.0,118540.0,0.85967065]
["bitfinex-derivatives","BTCF0:USTF0",1753177098963,0.3416829,118550.0,118540.0,0.60038769]
["bitfinex-derivatives","BTCF0:USTF0",1753177099165,0.3416829,118550.0,118540.0,0.88234144]
["bitfinex-derivatives","BTCF0:USTF0",1753177100376,0.3416829,118550.0,118540.0,0.85967065]
["bitfinex-derivatives","BTCF0:USTF0",1753177101078,0.3416829,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177101269,0.3416829,118550.0,118540.0,0.85967065]
["bitfinex-derivatives","BTCF0:USTF0",1753177105079,0.3416829,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177105278,0.3416829,118550.0,118540.0,0.85967065]
["bitfinex-derivatives","BTCF0:USTF0",1753177105679,0.3416829,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177105876,0.3416829,118550.0,118540.0,0.85967065]
["bitfinex-derivatives","BTCF0:USTF0",1753177106491,0.98684665,118550.0,118540.0,0.5777169]
["bitfinex-derivatives","BTCF0:USTF0",1753177108790,0.98684665,118550.0,118540.0,0.63061073]
["bitfinex-derivatives","BTCF0:USTF0",1753177111190,0.98800665,118550.0,118540.0,0.24447163]
["bitfinex-derivatives","BTCF0:USTF0",1753177111389,0.98800665,118550.0,118540.0,0.27469467]
["bitfinex-derivatives","BTCF0:USTF0",1753177111584,0.98800665,118550.0,118540.0,0.24447163]
["bitfinex-derivatives","BTCF0:USTF0",1753177114588,0.98800665,118550.0,118540.0,0.41312053]
["bitfinex-derivatives","BTCF0:USTF0",1753177114981,0.99000665,118550.0,118540.0,0.41312053]
["bitfinex-derivatives","BTCF0:USTF0",1753177115186,0.99000665,118550.0,118540.0,0.42230053]
["bitfinex-derivatives","BTCF0:USTF0",1753177115486,0.99000665,118550.0,118540.0,0.5768369]
["bitfinex-derivatives","BTCF0:USTF0",1753177115487,0.98884665,118550.0,118540.0,0.5768369]
["bitfinex-derivatives","BTCF0:USTF0",1753177115691,0.98884665,118550.0,118540.0,0.60710606]
["bitfinex-derivatives","BTCF0:USTF0",1753177116391,0.98884665,118550.0,118540.0,0.62980762]
["bitfinex-derivatives","BTCF0:USTF0",1753177116591,0.98684665,118550.0,118540.0,0.62980762]
["bitfinex-derivatives","BTCF0:USTF0",1753177117094,0.7048929,118550.0,118540.0,0.62980762]
["bitfinex-derivatives","BTCF0:USTF0",1753177118993,0.7048929,118550.0,118540.0,0.60710606]
["bitfinex-derivatives","BTCF0:USTF0",1753177123100,0.98684665,118550.0,118540.0,0.60710606]
["bitfinex-derivatives","BTCF0:USTF0",1753177125494,0.98684665,118550.0,118540.0,0.43845716]
["bitfinex-derivatives","BTCF0:USTF0",1753177126500,0.98684665,118550.0,118540.0,0.46116424]
["bitfinex-derivatives","BTCF0:USTF0",1753177128301,0.98684665,118550.0,118540.0,0.43845716]
["bitfinex-derivatives","BTCF0:USTF0",1753177128302,0.98769665,118550.0,118540.0,0.43845716]
["bitfinex-derivatives","BTCF0:USTF0",1753177128798,0.98769665,118550.0,118540.0,0.46116483]
["bitfinex-derivatives","BTCF0:USTF0",1753177129602,0.98784665,118550.0,118540.0,0.46116483]
["bitfinex-derivatives","BTCF0:USTF0",1753177129804,0.98784665,118550.0,118540.0,0.62981323]
["bitfinex-derivatives","BTCF0:USTF0",1753177130002,0.98984665,118550.0,118540.0,0.62981323]
["bitfinex-derivatives","BTCF0:USTF0",1753177130207,0.98984665,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177131601,0.7078929,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177131803,0.98984665,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177132203,0.7044829,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177132403,0.7034829,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177132902,0.7034829,118550.0,118540.0,0.88905931]
["bitfinex-derivatives","BTCF0:USTF0",1753177134503,0.3426829,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177135706,0.3426829,118550.0,118540.0,0.88905931]
["bitfinex-derivatives","BTCF0:USTF0",1753177136307,0.3426829,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177139507,0.3440529,118550.0,118540.0,0.60710556]
["bitfinex-derivatives","BTCF0:USTF0",1753177141302,0.3440529,118550.0,118540.0,0.60710576]
["bitfinex-derivatives","BTCF0:USTF0",1753177141504,0.62600665,118550.0,118540.0,0.43845716]
["bitfinex-derivatives","BTCF0:USTF0",1753177141917,0.98765665,118550.0,118540.0,0.43845716]
["bitfinex-derivatives","BTCF0:USTF0",1753177142113,0.98765665,118550.0,118540.0,0.3124505]
["bitfinex-derivatives","BTCF0:USTF0",1753177142410,0.98765665,118550.0,118540.0,0.2555205]
["bitfinex-derivatives","BTCF0:USTF0",1753177142605,0.98765665,118550.0,118540.0,0.23280716]
["bitfinex-derivatives","BTCF0:USTF0",1753177142807,0.98765665,118550.0,118540.0,0.22525619]
["bitfinex-derivatives","BTCF0:USTF0",1753177144105,0.36051778,118540.0,118530.0,0.03026916]
["bitfinex-derivatives","BTCF0:USTF0",1753177144408,1.00347153,118540.0,118530.0,0.03026916]
["bitfinex-derivatives","BTCF0:USTF0",1753177146010,1.00347153,118540.0,118530.0,0.03126916]
["bitfinex-derivatives","BTCF0:USTF0",1753177146913,1.00347153,118540.0,118530.0,0.03026916]
["bitfinex-derivatives","BTCF0:USTF0",1753177147115,1.00447153,118540.0,118530.0,0.03026916]
["bitfinex-derivatives","BTCF0:USTF0",1753177147408,1.00447153,118540.0,118530.0,0.220888]
["bitfinex-derivatives","BTCF0:USTF0",1753177147614,1.00447153,118540.0,118530.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1753177147812,1.00447153,118540.0,118530.0,0.35311716]
["bitfinex-derivatives","BTCF0:USTF0",1753177148212,1.00447153,118540.0,118530.0,0.35211716]
["bitfinex-derivatives","BTCF0:USTF0",1753177148909,1.00447153,118540.0,118530.0,0.321848]
["bitfinex-derivatives","BTCF0:USTF0",1753177149916,1.00447153,118540.0,118530.0,0.5670709]
["bitfinex-derivatives","BTCF0:USTF0",1753177152418,1.00447153,118540.0,118530.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1753177153018,1.00447153,118540.0,118530.0,0.5670709]
["bitfinex-derivatives","BTCF0:USTF0",1753177153319,0.61814778,118540.0,118530.0,0.84902465]
["bitfinex-derivatives","BTCF0:USTF0",1753177153515,0.54763778,118540.0,118530.0,0.84902465]
["bitfinex-derivatives","BTCF0:USTF0",1753177153716,0.01818918,118540.0,118530.0,1.20982465]
["bitfinex-derivatives","BTCF0:USTF0",1753177154020,0.01818918,118540.0,118530.0,1.22832425]
["bitfinex-derivatives","BTCF0:USTF0",1753177154916,0.18683778,118540.0,118530.0,1.22832425]
["bitfinex-derivatives","BTCF0:USTF0",1753177155122,0.18683778,118540.0,118530.0,1.22932425]
["bitfinex-derivatives","BTCF0:USTF0",1753177155619,0.18583778,118540.0,118530.0,1.23032425]
["bitfinex-derivatives","BTCF0:USTF0",1753177156320,0.18583778,118540.0,118530.0,0.9483705]
["bitfinex-derivatives","BTCF0:USTF0",1753177156620,0.18583778,118540.0,118530.0,1.23032425]
["bitfinex-derivatives","BTCF0:USTF0",1753177158623,0.25456778,118540.0,118530.0,0.9483705]
["bitfinex-derivatives","BTCF0:USTF0",1753177158822,0.25456778,118540.0,118530.0,0.97863966]
["bitfinex-derivatives","BTCF0:USTF0",1753177159126,0.25456778,118540.0,118530.0,1.02404341]
["bitfinex-derivatives","BTCF0:USTF0",1753177160225,0.25556778,118540.0,118530.0,1.02204341]
["bitfinex-derivatives","BTCF0:USTF0",1753177165928,0.25556778,118540.0,118530.0,1.30399716]
["bitfinex-derivatives","BTCF0:USTF0",1753177166732,0.18683778,118540.0,118530.0,1.30399716]
["bitfinex-derivatives","BTCF0:USTF0",1753177168435,0.18683778,118540.0,118530.0,1.30499716]
["bitfinex-derivatives","BTCF0:USTF0",1753177168830,0.18683778,118540.0,118530.0,1.274728]
["bitfinex-derivatives","BTCF0:USTF0",1753177169036,0.18683778,118540.0,118530.0,0.99277425]
["bitfinex-derivatives","BTCF0:USTF0",1753177169428,0.85954153,118540.0,118530.0,0.47409679]
["bitfinex-derivatives","BTCF0:USTF0",1753177169734,1.00802153,118540.0,118530.0,0.42869304]
["bitfinex-derivatives","BTCF0:USTF0",1753177170436,1.00855153,118540.0,118530.0,0.42869304]
["bitfinex-derivatives","BTCF0:USTF0",1753177170736,0.72659778,118540.0,118530.0,0.42869304]
["bitfinex-derivatives","BTCF0:USTF0",1753177170937,1.00855153,118540.0,118530.0,0.42869304]
["bitfinex-derivatives","BTCF0:USTF0",1753177174134,1.00855153,118540.0,118530.0,0.25117304]
["bitfinex-derivatives","BTCF0:USTF0",1753177174439,1.00855153,118540.0,118530.0,0.23282304]
["bitfinex-derivatives","BTCF0:USTF0",1753177174738,1.00855153,118540.0,118530.0,0.29475304]
["bitfinex-derivatives","BTCF0:USTF0",1753177174934,1.00855153,118540.0,118530.0,0.35414304]
["bitfinex-derivatives","BTCF0:USTF0",1753177176042,1.00855153,118540.0,118530.0,0.41136381]
["bitfinex-derivatives","BTCF0:USTF0",1753177176236,1.00855153,118540.0,118530.0,0.45038381]
["bitfinex-derivatives","BTCF0:USTF0",1753177178339,1.00855153,118540.0,118530.0,0.25028304]
["bitfinex-derivatives","BTCF0:USTF0",1753177178531,1.00855153,118540.0,118530.0,0.23282304]
["bitfinex-derivatives","BTCF0:USTF0",1753177180440,1.00855153,118540.0,118530.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753177185250,1.00802153,118540.0,118530.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1753177186243,1.00802153,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177186443,0.57674778,118540.0,118530.0,0.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1753177186840,0.57674778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177188847,0.61629778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177189842,0.57674778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177190048,0.54763778,118540.0,118530.0,0.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1753177192047,0.18683778,118540.0,118530.0,0.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1753177192346,0.18683778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177192546,0.18683778,118540.0,118530.0,0.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1753177192943,0.18683778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177193146,0.57588778,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177193442,0.2376486,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177194249,0.5984486,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177196851,0.5306486,118540.0,118530.0,0.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1753177197351,0.5306486,118540.0,118530.0,0.60029594]
["bitfinex-derivatives","BTCF0:USTF0",1753177198954,0.5306486,118540.0,118530.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1753177200453,0.88040235,118540.0,118530.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1753177202351,0.5984486,118540.0,118530.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1753177202655,0.1698486,118540.0,118530.0,1.21276465]
["bitfinex-derivatives","BTCF0:USTF0",1753177202855,0.1698486,118540.0,118530.0,0.85196465]
["bitfinex-derivatives","BTCF0:USTF0",1753177203252,0.1698487,118540.0,118530.0,0.85196465]
["bitfinex-derivatives","BTCF0:USTF0",1753177203449,0.1698487,118540.0,118530.0,1.53276465]
["bitfinex-derivatives","BTCF0:USTF0",1753177203649,0.1698487,118540.0,118530.0,1.21276465]
["bitfinex-derivatives","BTCF0:USTF0",1753177204050,0.1698487,118540.0,118530.0,1.23548337]
["bitfinex-derivatives","BTCF0:USTF0",1753177204251,0.1698487,118540.0,118530.0,0.95352962]
["bitfinex-derivatives","BTCF0:USTF0",1753177204449,0.1698487,118540.0,118530.0,1.23548337]
["bitfinex-derivatives","BTCF0:USTF0",1753177204853,0.1698487,118540.0,118530.0,0.95352905]
["bitfinex-derivatives","BTCF0:USTF0",1753177205060,0.1688487,118540.0,118530.0,1.2364828]
["bitfinex-derivatives","BTCF0:USTF0",1753177205355,0.1688487,118540.0,118530.0,1.2374828]
["bitfinex-derivatives","BTCF0:USTF0",1753177207668,0.1688487,118540.0,118530.0,1.6174828]
["bitfinex-derivatives","BTCF0:USTF0",1753177207868,0.1688487,118540.0,118530.0,1.2374828]
["bitfinex-derivatives","BTCF0:USTF0",1753177208461,0.1688487,118540.0,118530.0,1.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1753177208861,0.0002,118540.0,118530.0,1.5901684]
["bitfinex-derivatives","BTCF0:USTF0",1753177209467,0.0002,118540.0,118530.0,1.6301684]
["bitfinex-derivatives","BTCF0:USTF0",1753177209666,0.1688487,118540.0,118530.0,1.6301684]
["bitfinex-derivatives","BTCF0:USTF0",1753177210469,0.1688487,118540.0,118530.0,0.97821465]
["bitfinex-derivatives","BTCF0:USTF0",1753177210672,0.1688487,118540.0,118530.0,1.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1753177221576,0.1688487,118540.0,118530.0,0.97821465]
["bitfinex-derivatives","BTCF0:USTF0",1753177221780,0.1688487,118540.0,118530.0,1.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1753177226275,0.1688487,118540.0,118530.0,0.97821465]
["bitfinex-derivatives","BTCF0:USTF0",1753177226476,0.1688487,118540.0,118530.0,1.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1753177227778,0.1688487,118540.0,118530.0,0.97821465]
["bitfinex-derivatives","BTCF0:USTF0",1753177227977,0.1688487,118540.0,118530.0,1.2601684]
["bitfinex-derivatives","BTCF0:USTF0",1753177229179,0.1688487,118540.0,118530.0,1.21476465]
["bitfinex-derivatives","BTCF0:USTF0",1753177232480,0.1688487,118540.0,118530.0,0.9328109]
["bitfinex-derivatives","BTCF0:USTF0",1753177232778,0.1688487,118540.0,118530.0,1.21476465]
["bitfinex-derivatives","BTCF0:USTF0",1753177233582,0.2378387,118540.0,118530.0,1.21476465]
["bitfinex-derivatives","BTCF0:USTF0",1753177233992,0.1688487,118540.0,118530.0,1.26024238]
["bitfinex-derivatives","BTCF0:USTF0",1753177234283,0.1688487,118540.0,118530.0,1.21476465]
["bitfinex-derivatives","BTCF0:USTF0",1753177235685,0.1688487,118540.0,118530.0,1.26024465]
["bitfinex-derivatives","BTCF0:USTF0",1753177236479,0.58043245,118540.0,118530.0,0.9328109]
["bitfinex-derivatives","BTCF0:USTF0",1753177236785,0.62470245,118540.0,118530.0,0.97829275]
["bitfinex-derivatives","BTCF0:USTF0",1753177237178,0.62470245,118540.0,118530.0,0.44882985]
["bitfinex-derivatives","BTCF0:USTF0",1753177237179,0.98550245,118540.0,118530.0,0.44882985]
["bitfinex-derivatives","BTCF0:USTF0",1753177237374,0.98550245,118540.0,118530.0,0.44013164]
["bitfinex-derivatives","BTCF0:USTF0",1753177237583,1.34630245,118540.0,118530.0,0.44013164]
["bitfinex-derivatives","BTCF0:USTF0",1753177237783,1.34630245,118540.0,118530.0,0.44013284]
["bitfinex-derivatives","BTCF0:USTF0",1753177237974,1.34630245,118540.0,118530.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1753177238179,0.62470245,118540.0,118530.0,0.40980985]
["bitfinex-derivatives","BTCF0:USTF0",1753177238374,1.34630245,118540.0,118530.0,0.44012522]
["bitfinex-derivatives","BTCF0:USTF0",1753177238587,1.34630245,118540.0,118530.0,0.47809526]
["bitfinex-derivatives","BTCF0:USTF0",1753177238785,1.34630245,118540.0,118530.0,0.44777985]
["bitfinex-derivatives","BTCF0:USTF0",1753177238981,1.34630245,118540.0,118530.0,0.38706391]
["bitfinex-derivatives","BTCF0:USTF0",1753177239287,1.34630245,118540.0,118530.0,0.22727391]
["bitfinex-derivatives","BTCF0:USTF0",1753177239587,1.0643487,118540.0,118530.0,0.22527391]
["bitfinex-derivatives","BTCF0:USTF0",1753177239788,1.34730245,118540.0,118530.0,0.24177391]
["bitfinex-derivatives","BTCF0:USTF0",1753177240284,1.34730245,118540.0,118530.0,0.22527391]
["bitfinex-derivatives","BTCF0:USTF0",1753177244083,1.76603045,118540.0,118530.0,0.22527391]
["bitfinex-derivatives","BTCF0:USTF0",1753177245189,1.51603045,118540.0,118530.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1753177248590,1.51603045,118540.0,118530.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1753177248785,1.51603045,118540.0,118530.0,0.28538391]
["bitfinex-derivatives","BTCF0:USTF0",1753177248993,1.34730245,118540.0,118530.0,0.41839391]
["bitfinex-derivatives","BTCF0:USTF0",1753177249696,1.34730245,118540.0,118530.0,0.58705631]
["bitfinex-derivatives","BTCF0:USTF0",1753177249897,1.0653487,118540.0,118530.0,0.58705631]
["bitfinex-derivatives","BTCF0:USTF0",1753177250087,1.0210787,118540.0,118530.0,0.61737085]
["bitfinex-derivatives","BTCF0:USTF0",1753177250292,0.9604387,118540.0,118530.0,0.87658869]
["bitfinex-derivatives","BTCF0:USTF0",1753177250598,0.1698487,118540.0,118530.0,1.252556]
["bitfinex-derivatives","BTCF0:USTF0",1753177250793,0.0012,118540.0,118530.0,1.622556]
["bitfinex-derivatives","BTCF0:USTF0",1753177251198,0.01705351,118570.0,118560.0,0.3617397]
["bitfinex-derivatives","BTCF0:USTF0",1753177251496,4.1309842,118580.0,118570.0,0.3617255]
["bitfinex-derivatives","BTCF0:USTF0",1753177251698,4.1309842,118580.0,118570.0,0.7225255]
["bitfinex-derivatives","BTCF0:USTF0",1753177251899,4.1309842,118580.0,118570.0,1.00447925]
["bitfinex-derivatives","BTCF0:USTF0",1753177252294,4.1309842,118580.0,118570.0,0.3617255]
["bitfinex-derivatives","BTCF0:USTF0",1753177252792,4.0888335,118580.0,118570.0,0.3617255]
["bitfinex-derivatives","BTCF0:USTF0",1753177253099,4.0466829,118580.0,118570.0,0.7225255]
["bitfinex-derivatives","BTCF0:USTF0",1753177253300,4.0466829,118580.0,118570.0,0.3617255]
["bitfinex-derivatives","BTCF0:USTF0",1753177253494,4.0466829,118580.0,118570.0,0.7225255]
["bitfinex-derivatives","BTCF0:USTF0",1753177253800,4.0466829,118580.0,118570.0,0.79047891]
["bitfinex-derivatives","BTCF0:USTF0",1753177254494,3.83593,118580.0,118570.0,1.39243266]
["bitfinex-derivatives","BTCF0:USTF0",1753177254699,3.83593,118580.0,118570.0,1.41512332]
["bitfinex-derivatives","BTCF0:USTF0",1753177255101,3.83593,118580.0,118570.0,1.09512332]
["bitfinex-derivatives","BTCF0:USTF0",1753177255295,3.83593,118580.0,118570.0,1.29766132]
["bitfinex-derivatives","BTCF0:USTF0",1753177256402,3.83593,118580.0,118570.0,1.27497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177256604,3.83593,118580.0,118570.0,1.63497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177256901,3.83693,118580.0,118570.0,1.63497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177257903,4.0055213,118580.0,118570.0,1.27497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177258203,4.0055213,118580.0,118570.0,1.65497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177258799,4.0045213,118580.0,118570.0,1.65497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177260299,4.0045213,118580.0,118570.0,1.27497066]
["bitfinex-derivatives","BTCF0:USTF0",1753177260496,4.0045213,118580.0,118570.0,0.46361141]
["bitfinex-derivatives","BTCF0:USTF0",1753177260701,4.38523505,118580.0,118570.0,0.46361141]
["bitfinex-derivatives","BTCF0:USTF0",1753177261002,4.74603505,118580.0,118570.0,0.46361141]
["bitfinex-derivatives","BTCF0:USTF0",1753177261202,4.74603505,118580.0,118570.0,0.63221721]
["bitfinex-derivatives","BTCF0:USTF0",1753177261398,4.74603505,118580.0,118570.0,0.46361141]
["bitfinex-derivatives","BTCF0:USTF0",1753177261599,4.4640813,118580.0,118570.0,0.63221721]
["bitfinex-derivatives","BTCF0:USTF0",1753177261792,4.3653213,118580.0,118570.0,0.91417096]
["bitfinex-derivatives","BTCF0:USTF0",1753177261998,4.0045213,118580.0,118570.0,1.27497096]
["bitfinex-derivatives","BTCF0:USTF0",1753177262600,4.0045213,118580.0,118570.0,1.64497096]
["bitfinex-derivatives","BTCF0:USTF0",1753177262601,4.0045214,118580.0,118570.0,1.64497096]
["bitfinex-derivatives","BTCF0:USTF0",1753177263004,4.0045214,118580.0,118570.0,1.20701755]
["bitfinex-derivatives","BTCF0:USTF0",1753177263690,4.0045214,118580.0,118570.0,1.20801755]
["bitfinex-derivatives","BTCF0:USTF0",1753177263891,4.0045214,118580.0,118570.0,1.23827176]
["bitfinex-derivatives","BTCF0:USTF0",1753177265203,4.0045214,118580.0,118570.0,1.23061667]
["bitfinex-derivatives","BTCF0:USTF0",1753177266202,4.0045214,118580.0,118570.0,0.94866292]
["bitfinex-derivatives","BTCF0:USTF0",1753177266404,4.0045214,118580.0,118570.0,1.23061667]
["bitfinex-derivatives","BTCF0:USTF0",1753177267008,4.0045214,118580.0,118570.0,0.94866292]
["bitfinex-derivatives","BTCF0:USTF0",1753177267212,4.0045214,118580.0,118570.0,1.23061667]
["bitfinex-derivatives","BTCF0:USTF0",1753177267408,4.0045214,118580.0,118570.0,1.29979203]
["bitfinex-derivatives","BTCF0:USTF0",1753177267706,4.38523515,118580.0,118570.0,1.01783828]
["bitfinex-derivatives","BTCF0:USTF0",1753177267906,4.1034814,118580.0,118570.0,1.01783828]
["bitfinex-derivatives","BTCF0:USTF0",1753177268308,4.1034814,118580.0,118570.0,1.29979203]
["bitfinex-derivatives","BTCF0:USTF0",1753177268503,4.1034814,118580.0,118570.0,1.01783828]
["bitfinex-derivatives","BTCF0:USTF0",1753177268504,4.0047214,118580.0,118570.0,1.01783828]
["bitfinex-derivatives","BTCF0:USTF0",1753177268697,4.0047214,118580.0,118570.0,1.29979203]
["bitfinex-derivatives","BTCF0:USTF0",1753177268902,4.0047214,118580.0,118570.0,1.33004624]
["bitfinex-derivatives","BTCF0:USTF0",1753177269811,4.0047214,118580.0,118570.0,1.04809249]
["bitfinex-derivatives","BTCF0:USTF0",1753177270110,4.0047214,118580.0,118570.0,1.33004624]
["bitfinex-derivatives","BTCF0:USTF0",1753177270802,4.0047214,118580.0,118570.0,1.70004624]
["bitfinex-derivatives","BTCF0:USTF0",1753177271110,4.0047214,118580.0,118570.0,1.33004624]
["bitfinex-derivatives","BTCF0:USTF0",1753177272111,3.83613,118580.0,118570.0,1.30744712]
["bitfinex-derivatives","BTCF0:USTF0",1753177273818,3.83613,118580.0,118570.0,1.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1753177274419,4.0047214,118580.0,118570.0,1.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1753177274719,3.83613,118580.0,118570.0,1.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1753177274919,4.0047214,118580.0,118570.0,1.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1753177275320,4.0047214,118580.0,118570.0,1.02649337]
["bitfinex-derivatives","BTCF0:USTF0",1753177275520,4.0047214,118580.0,118570.0,1.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1753177276221,4.0047214,118580.0,118570.0,1.30744712]
["bitfinex-derivatives","BTCF0:USTF0",1753177276415,4.0047214,118580.0,118570.0,1.02549337]
["bitfinex-derivatives","BTCF0:USTF0",1753177276822,4.0047214,118580.0,118570.0,1.30744712]
["bitfinex-derivatives","BTCF0:USTF0",1753177277624,4.0047214,118580.0,118570.0,1.30644712]
["bitfinex-derivatives","BTCF0:USTF0",1753177277921,4.0047214,118580.0,118570.0,1.02449337]
["bitfinex-derivatives","BTCF0:USTF0",1753177278121,4.0047214,118580.0,118570.0,1.30644712]
["bitfinex-derivatives","BTCF0:USTF0",1753177278322,4.0047214,118580.0,118570.0,1.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1753177278623,4.0047214,118580.0,118570.0,1.35192897]
["bitfinex-derivatives","BTCF0:USTF0",1753177279424,4.0047214,118580.0,118570.0,1.32167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177279920,4.0614914,118580.0,118570.0,1.32167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177280423,3.8929,118580.0,118570.0,1.32167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177280627,3.83613,118580.0,118570.0,1.32167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177281022,3.83613,118580.0,118570.0,1.03972101]
["bitfinex-derivatives","BTCF0:USTF0",1753177281223,3.83613,118580.0,118570.0,1.64167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177281628,3.83613,118580.0,118570.0,1.32167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177281829,3.83613,118580.0,118570.0,1.68167476]
["bitfinex-derivatives","BTCF0:USTF0",1753177282418,3.83613,118580.0,118570.0,1.63719291]
["bitfinex-derivatives","BTCF0:USTF0",1753177282623,3.83613,118580.0,118570.0,1.27719291]
["bitfinex-derivatives","BTCF0:USTF0",1753177282924,3.83613,118580.0,118570.0,1.27619291]
["bitfinex-derivatives","BTCF0:USTF0",1753177283125,3.83613,118580.0,118570.0,1.27819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177283325,3.83613,118580.0,118570.0,1.33873124]
["bitfinex-derivatives","BTCF0:USTF0",1753177283525,3.83613,118580.0,118570.0,1.27819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177285232,3.83613,118580.0,118570.0,1.59819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177285532,3.83613,118580.0,118570.0,1.27819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177285733,3.83613,118580.0,118570.0,1.65819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177286031,3.83613,118580.0,118570.0,1.60819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177286231,3.83613,118580.0,118570.0,1.27819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177286733,3.83613,118580.0,118570.0,1.61819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177287223,3.83613,118580.0,118570.0,1.33623916]
["bitfinex-derivatives","BTCF0:USTF0",1753177287424,3.83613,118580.0,118570.0,1.58819291]
["bitfinex-derivatives","BTCF0:USTF0",1753177287624,3.83613,118580.0,118570.0,1.27919291]
["bitfinex-derivatives","BTCF0:USTF0",1753177287823,3.83613,118580.0,118570.0,1.61919291]
["bitfinex-derivatives","BTCF0:USTF0",1753177288831,3.83613,118580.0,118570.0,1.69471514]
["bitfinex-derivatives","BTCF0:USTF0",1753177290539,3.83613,118580.0,118570.0,1.67471514]
["bitfinex-derivatives","BTCF0:USTF0",1753177290735,3.83613,118580.0,118570.0,1.35471514]
["bitfinex-derivatives","BTCF0:USTF0",1753177290931,3.8929,118580.0,118570.0,1.35471514]
["bitfinex-derivatives","BTCF0:USTF0",1753177291136,3.93413,118580.0,118570.0,1.68471514]
["bitfinex-derivatives","BTCF0:USTF0",1753177291735,3.83613,118580.0,118570.0,1.32450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177291935,3.83613,118580.0,118570.0,1.69450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177292132,3.83613,118580.0,118570.0,1.68450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177292436,3.83613,118580.0,118570.0,1.32450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177294243,3.83613,118580.0,118570.0,1.69450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177294430,3.83613,118580.0,118570.0,1.32450625]
["bitfinex-derivatives","BTCF0:USTF0",1753177294634,3.83613,118580.0,118570.0,1.27919291]
["bitfinex-derivatives","BTCF0:USTF0",1753177295241,3.93413,118580.0,118570.0,1.27919291]
["bitfinex-derivatives","BTCF0:USTF0",1753177295436,3.93413,118580.0,118570.0,1.32458613]
["bitfinex-derivatives","BTCF0:USTF0",1753177296745,3.83613,118580.0,118570.0,1.63458613]
["bitfinex-derivatives","BTCF0:USTF0",1753177298135,3.05343622,118580.0,118570.0,1.80325813]
["bitfinex-derivatives","BTCF0:USTF0",1753177298335,3.05343622,118580.0,118570.0,1.75786491]
["bitfinex-derivatives","BTCF0:USTF0",1753177298534,3.05343622,118580.0,118570.0,1.44786491]
["bitfinex-derivatives","BTCF0:USTF0",1753177298737,3.05343622,118580.0,118570.0,1.78786491]
["bitfinex-derivatives","BTCF0:USTF0",1753177299045,3.05343622,118580.0,118570.0,1.84840324]
["bitfinex-derivatives","BTCF0:USTF0",1753177299447,3.05343622,118580.0,118570.0,1.88840324]
["bitfinex-derivatives","BTCF0:USTF0",1753177301848,3.05343622,118580.0,118570.0,1.8883448]
["bitfinex-derivatives","BTCF0:USTF0",1753177302040,3.01885992,118580.0,118570.0,1.8883448]
["bitfinex-derivatives","BTCF0:USTF0",1753177302242,2.55636192,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177302447,2.40507942,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177302649,2.18181042,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177302850,1.99029342,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177303152,1.81951762,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177303349,1.77314992,118580.0,118570.0,1.90353782]
["bitfinex-derivatives","BTCF0:USTF0",1753177305644,1.77314992,118580.0,118570.0,1.82786491]
["bitfinex-derivatives","BTCF0:USTF0",1753177307947,1.77314992,118580.0,118570.0,1.82586491]
["bitfinex-derivatives","BTCF0:USTF0",1753177308151,1.77314992,118580.0,118570.0,1.82886491]
["bitfinex-derivatives","BTCF0:USTF0",1753177308950,1.77314992,118580.0,118570.0,1.82786491]
["bitfinex-derivatives","BTCF0:USTF0",1753177309150,1.77314992,118580.0,118570.0,1.82986491]
["bitfinex-derivatives","BTCF0:USTF0",1753177309850,1.84696992,118580.0,118570.0,1.44986491]
["bitfinex-derivatives","BTCF0:USTF0",1753177310154,1.89268992,118580.0,118570.0,1.61119291]
["bitfinex-derivatives","BTCF0:USTF0",1753177310350,1.89268992,118580.0,118570.0,0.99923916]
["bitfinex-derivatives","BTCF0:USTF0",1753177310550,1.89268992,118580.0,118570.0,1.66119291]
["bitfinex-derivatives","BTCF0:USTF0",1753177311351,1.89268992,118580.0,118570.0,1.66019291]
["bitfinex-derivatives","BTCF0:USTF0",1753177311648,1.84696992,118580.0,118570.0,1.73586582]
["bitfinex-derivatives","BTCF0:USTF0",1753177312254,1.77314992,118580.0,118570.0,1.73586582]
["bitfinex-derivatives","BTCF0:USTF0",1753177313456,1.89268992,118580.0,118570.0,1.66019291]
["bitfinex-derivatives","BTCF0:USTF0",1753177313853,1.90197992,118580.0,118570.0,1.6606315]
["bitfinex-derivatives","BTCF0:USTF0",1753177314058,1.90197992,118580.0,118570.0,1.36586582]
["bitfinex-derivatives","BTCF0:USTF0",1753177314258,2.07057122,118580.0,118570.0,1.36586582]
["bitfinex-derivatives","BTCF0:USTF0",1753177314660,2.07057122,118580.0,118570.0,1.14652422]
["bitfinex-derivatives","BTCF0:USTF0",1753177314860,2.07057122,118580.0,118570.0,0.78572422]
["bitfinex-derivatives","BTCF0:USTF0",1753177315049,2.07057122,118580.0,118570.0,1.14652422]
["bitfinex-derivatives","BTCF0:USTF0",1753177316658,2.07057122,118580.0,118570.0,1.14452422]
["bitfinex-derivatives","BTCF0:USTF0",1753177316864,2.07057122,118580.0,118570.0,0.80211916]
["bitfinex-derivatives","BTCF0:USTF0",1753177317163,2.07057122,118580.0,118570.0,0.80111916]
["bitfinex-derivatives","BTCF0:USTF0",1753177317461,2.07057122,118580.0,118570.0,1.08307291]
["bitfinex-derivatives","BTCF0:USTF0",1753177319461,2.35252497,118580.0,118570.0,0.86157017]
["bitfinex-derivatives","BTCF0:USTF0",1753177320062,2.35252497,118580.0,118570.0,0.69296467]
["bitfinex-derivatives","BTCF0:USTF0",1753177320563,2.07057122,118580.0,118570.0,1.14352392]
["bitfinex-derivatives","BTCF0:USTF0",1753177320767,1.90197992,118580.0,118570.0,1.14352392]
["bitfinex-derivatives","BTCF0:USTF0",1753177320956,1.90197992,118580.0,118570.0,1.21438392]
["bitfinex-derivatives","BTCF0:USTF0",1753177321153,2.07057122,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177321466,1.90197992,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177321666,2.07057122,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177324060,2.07057122,118580.0,118570.0,1.21438392]
["bitfinex-derivatives","BTCF0:USTF0",1753177324257,1.89268992,118580.0,118570.0,1.21438392]
["bitfinex-derivatives","BTCF0:USTF0",1753177324463,1.89268992,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177324663,2.06128092,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177324863,2.07057092,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177325070,2.08755228,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177326463,2.08755228,118580.0,118570.0,1.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1753177326769,2.08755228,118580.0,118570.0,1.28436392]
["bitfinex-derivatives","BTCF0:USTF0",1753177327158,2.08755228,118580.0,118570.0,1.14352422]
["bitfinex-derivatives","BTCF0:USTF0",1753177327559,1.90197992,118580.0,118570.0,1.64436422]
["bitfinex-derivatives","BTCF0:USTF0",1753177327760,1.90197992,118580.0,118570.0,1.28436422]
["bitfinex-derivatives","BTCF0:USTF0",1753177327963,1.89268992,118580.0,118570.0,1.00241047]
["bitfinex-derivatives","BTCF0:USTF0",1753177328164,1.89268992,118580.0,118570.0,1.28436422]
["bitfinex-derivatives","BTCF0:USTF0",1753177328366,1.89268992,118580.0,118570.0,1.30767768]
["bitfinex-derivatives","BTCF0:USTF0",1753177328564,1.89268992,118580.0,118570.0,1.02572393]
["bitfinex-derivatives","BTCF0:USTF0",1753177328759,1.89268992,118580.0,118570.0,1.30767768]
["bitfinex-derivatives","BTCF0:USTF0",1753177329070,1.89268992,118580.0,118570.0,1.29254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177329965,2.06128132,118580.0,118570.0,1.67254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177330171,2.07057132,118580.0,118570.0,1.29254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177330972,2.07057132,118580.0,118570.0,1.01059063]
["bitfinex-derivatives","BTCF0:USTF0",1753177331166,2.07057132,118580.0,118570.0,1.29254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177331472,2.07057132,118580.0,118570.0,1.22256438]
["bitfinex-derivatives","BTCF0:USTF0",1753177331672,2.07057132,118580.0,118570.0,0.94061063]
["bitfinex-derivatives","BTCF0:USTF0",1753177331873,2.07057132,118580.0,118570.0,1.15170438]
["bitfinex-derivatives","BTCF0:USTF0",1753177332260,2.07057132,118580.0,118570.0,1.29254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177333162,2.07057132,118580.0,118570.0,1.32276155]
["bitfinex-derivatives","BTCF0:USTF0",1753177333775,1.89268992,118580.0,118570.0,1.56722637]
["bitfinex-derivatives","BTCF0:USTF0",1753177333969,1.89268992,118580.0,118570.0,1.61722637]
["bitfinex-derivatives","BTCF0:USTF0",1753177334170,1.77314992,118580.0,118570.0,1.01059063]
["bitfinex-derivatives","BTCF0:USTF0",1753177334470,1.77314992,118580.0,118570.0,1.61254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177334873,1.77314992,118580.0,118570.0,1.62254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177335378,1.77314992,118580.0,118570.0,1.29254438]
["bitfinex-derivatives","BTCF0:USTF0",1753177335580,1.77314992,118580.0,118570.0,1.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1753177335773,1.77314992,118580.0,118570.0,1.60354438]
["bitfinex-derivatives","BTCF0:USTF0",1753177335969,1.84395992,118580.0,118570.0,1.60354438]
["bitfinex-derivatives","BTCF0:USTF0",1753177336174,1.84395992,118580.0,118570.0,1.01159063]
["bitfinex-derivatives","BTCF0:USTF0",1753177336375,1.89313992,118580.0,118570.0,1.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1753177336677,1.84395992,118580.0,118570.0,1.63354438]
["bitfinex-derivatives","BTCF0:USTF0",1753177336875,1.77314992,118580.0,118570.0,1.63554438]
["bitfinex-derivatives","BTCF0:USTF0",1753177337077,1.77314992,118580.0,118570.0,1.64543109]
["bitfinex-derivatives","BTCF0:USTF0",1753177337272,1.77314992,118580.0,118570.0,1.36347734]
["bitfinex-derivatives","BTCF0:USTF0",1753177337467,1.77314992,118580.0,118570.0,1.36047734]
["bitfinex-derivatives","BTCF0:USTF0",1753177337674,1.77314992,118580.0,118570.0,1.30243109]
["bitfinex-derivatives","BTCF0:USTF0",1753177337873,1.77314992,118580.0,118570.0,1.65243109]
["bitfinex-derivatives","BTCF0:USTF0",1753177338174,1.77314992,118580.0,118570.0,1.65343109]
["bitfinex-derivatives","BTCF0:USTF0",1753177338378,1.84395992,118580.0,118570.0,1.65543109]
["bitfinex-derivatives","BTCF0:USTF0",1753177338681,1.84395992,118580.0,118570.0,1.30543109]
["bitfinex-derivatives","BTCF0:USTF0",1753177338980,1.84395992,118580.0,118570.0,1.06020262]
["bitfinex-derivatives","BTCF0:USTF0",1753177339180,1.84395992,118580.0,118570.0,1.78260768]
["bitfinex-derivatives","BTCF0:USTF0",1753177339381,1.84395992,118580.0,118570.0,1.78260781]
["bitfinex-derivatives","BTCF0:USTF0",1753177339578,1.84395992,118580.0,118570.0,1.12065406]
["bitfinex-derivatives","BTCF0:USTF0",1753177339779,1.84395992,118580.0,118570.0,1.73260781]
["bitfinex-derivatives","BTCF0:USTF0",1753177340175,1.84395992,118580.0,118570.0,1.06020262]
["bitfinex-derivatives","BTCF0:USTF0",1753177340375,1.84395992,118580.0,118570.0,1.68215637]
["bitfinex-derivatives","BTCF0:USTF0",1753177340579,1.77314992,118580.0,118570.0,1.68215637]
["bitfinex-derivatives","BTCF0:USTF0",1753177340784,1.77314992,118580.0,118570.0,1.06020262]
["bitfinex-derivatives","BTCF0:USTF0",1753177341084,1.77314992,118580.0,118570.0,1.70215637]
["bitfinex-derivatives","BTCF0:USTF0",1753177341285,1.77314992,118580.0,118570.0,1.76260965]
["bitfinex-derivatives","BTCF0:USTF0",1753177341681,1.74117702,118580.0,118570.0,1.76260965]
["bitfinex-derivatives","BTCF0:USTF0",1753177341882,1.71914222,118580.0,118570.0,1.76260965]
["bitfinex-derivatives","BTCF0:USTF0",1753177342082,1.71914222,118580.0,118570.0,1.93128165]
["bitfinex-derivatives","BTCF0:USTF0",1753177342279,1.69360322,118580.0,118570.0,1.93128165]
["bitfinex-derivatives","BTCF0:USTF0",1753177342982,1.69360322,118580.0,118570.0,1.90128165]
["bitfinex-derivatives","BTCF0:USTF0",1753177343186,1.69360322,118580.0,118570.0,1.90228165]
["bitfinex-derivatives","BTCF0:USTF0",1753177343388,1.69360322,118580.0,118570.0,1.90328165]
["bitfinex-derivatives","BTCF0:USTF0",1753177344379,1.69360322,118580.0,118570.0,1.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177344581,1.69360322,118580.0,118570.0,1.73460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177345077,1.69360322,118580.0,118570.0,1.77460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177346582,1.69360322,118580.0,118570.0,1.78460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177347591,1.69360322,118580.0,118570.0,1.74460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177348788,1.81359322,118580.0,118570.0,1.74460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177349587,1.81359322,118580.0,118570.0,1.40460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177349894,1.69360322,118580.0,118570.0,1.77460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177350687,1.76441322,118580.0,118570.0,1.77460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177351289,1.69360322,118580.0,118570.0,1.77460965]
["bitfinex-derivatives","BTCF0:USTF0",1753177353890,1.69360322,118580.0,118570.0,1.77260965]
["bitfinex-derivatives","BTCF0:USTF0",1753177354091,1.69360322,118580.0,118570.0,1.77660965]
["bitfinex-derivatives","BTCF0:USTF0",1753177354299,1.66229612,118580.0,118570.0,1.77660965]
["bitfinex-derivatives","BTCF0:USTF0",1753177354497,1.66229612,118580.0,118570.0,1.78649516]
["bitfinex-derivatives","BTCF0:USTF0",1753177354692,1.62974972,118580.0,118570.0,1.73861192]
["bitfinex-derivatives","BTCF0:USTF0",1753177354897,1.44624832,118580.0,118570.0,1.7990652]
["bitfinex-derivatives","BTCF0:USTF0",1753177355100,0.63728243,118580.0,118570.0,1.99811012]
["bitfinex-derivatives","BTCF0:USTF0",1753177355296,0.53555853,118580.0,118570.0,1.99811012]
["bitfinex-derivatives","BTCF0:USTF0",1753177355593,0.10837,118610.0,118600.0,0.3549834]
["bitfinex-derivatives","BTCF0:USTF0",1753177355793,0.10837,118610.0,118600.0,2.07908326]
["bitfinex-derivatives","BTCF0:USTF0",1753177356197,0.22836,118610.0,118600.0,2.07908326]
["bitfinex-derivatives","BTCF0:USTF0",1753177356589,0.22836,118610.0,118600.0,2.03380436]
["bitfinex-derivatives","BTCF0:USTF0",1753177356796,0.22836,118610.0,118600.0,2.10406055]
["bitfinex-derivatives","BTCF0:USTF0",1753177356992,0.22836,118610.0,118600.0,2.09413363]
["bitfinex-derivatives","BTCF0:USTF0",1753177357188,0.22836,118610.0,118600.0,2.09509239]
["bitfinex-derivatives","BTCF0:USTF0",1753177357895,0.22836,118610.0,118600.0,1.53118489]
["bitfinex-derivatives","BTCF0:USTF0",1753177358099,0.22836,118610.0,118600.0,2.09509239]
["bitfinex-derivatives","BTCF0:USTF0",1753177358294,0.22836,118610.0,118600.0,2.09709239]
["bitfinex-derivatives","BTCF0:USTF0",1753177358491,0.22836,118610.0,118600.0,1.16356363]
["bitfinex-derivatives","BTCF0:USTF0",1753177358695,0.22836,118610.0,118600.0,1.77551738]
["bitfinex-derivatives","BTCF0:USTF0",1753177359200,0.22836,118610.0,118600.0,2.05747113]
["bitfinex-derivatives","BTCF0:USTF0",1753177359396,0.22836,118610.0,118600.0,1.77551738]
["bitfinex-derivatives","BTCF0:USTF0",1753177359605,0.22836,118610.0,118600.0,1.74708738]
["bitfinex-derivatives","BTCF0:USTF0",1753177360302,0.22836,118610.0,118600.0,1.97905538]
["bitfinex-derivatives","BTCF0:USTF0",1753177360502,0.22836,118610.0,118600.0,2.25900913]
["bitfinex-derivatives","BTCF0:USTF0",1753177360692,0.22836,118610.0,118600.0,2.26200913]
["bitfinex-derivatives","BTCF0:USTF0",1753177360893,0.22836,118610.0,118600.0,1.98005538]
["bitfinex-derivatives","BTCF0:USTF0",1753177361497,0.22836,118610.0,118600.0,2.26200913]
["bitfinex-derivatives","BTCF0:USTF0",1753177362506,0.22836,118610.0,118600.0,1.98005538]
["bitfinex-derivatives","BTCF0:USTF0",1753177362705,0.22836,118610.0,118600.0,1.91976735]
["bitfinex-derivatives","BTCF0:USTF0",1753177363401,0.22836,118610.0,118600.0,1.93976735]
["bitfinex-derivatives","BTCF0:USTF0",1753177363601,0.22836,118610.0,118600.0,1.91133735]
["bitfinex-derivatives","BTCF0:USTF0",1753177364306,0.22836,118610.0,118600.0,1.93976735]
["bitfinex-derivatives","BTCF0:USTF0",1753177364907,0.22836,118610.0,118600.0,2.2217211]
["bitfinex-derivatives","BTCF0:USTF0",1753177365104,0.22836,118610.0,118600.0,2.2187211]
["bitfinex-derivatives","BTCF0:USTF0",1753177365304,0.22836,118610.0,118600.0,2.2207211]
["bitfinex-derivatives","BTCF0:USTF0",1753177367308,0.22836,118610.0,118600.0,2.2197211]
["bitfinex-derivatives","BTCF0:USTF0",1753177368004,0.22836,118610.0,118600.0,1.8697211]
["bitfinex-derivatives","BTCF0:USTF0",1753177368208,0.22836,118610.0,118600.0,2.19416735]
["bitfinex-derivatives","BTCF0:USTF0",1753177368809,0.22836,118610.0,118600.0,2.10356735]
["bitfinex-derivatives","BTCF0:USTF0",1753177369306,0.22836,118610.0,118600.0,1.81007735]
["bitfinex-derivatives","BTCF0:USTF0",1753177369509,0.51031375,118610.0,118600.0,1.46095346]
["bitfinex-derivatives","BTCF0:USTF0",1753177369709,0.51031375,118610.0,118600.0,1.10015346]
["bitfinex-derivatives","BTCF0:USTF0",1753177369911,0.22836,118610.0,118600.0,1.10015346]
["bitfinex-derivatives","BTCF0:USTF0",1753177370104,0.396909,118610.0,118600.0,0.73935346]
["bitfinex-derivatives","BTCF0:USTF0",1753177370309,0.69592911,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177370703,1.11455311,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177371105,0.83259936,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177371504,1.11455311,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177371711,1.09748675,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177372511,0.815533,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177372711,1.09768675,118610.0,118600.0,0.73935326]
["bitfinex-derivatives","BTCF0:USTF0",1753177373207,1.09768675,118610.0,118600.0,0.57596326]
["bitfinex-derivatives","BTCF0:USTF0",1753177373208,1.47544999,118610.0,118600.0,0.57596326]
["bitfinex-derivatives","BTCF0:USTF0",1753177373408,0.2659032,118600.0,118590.0,0.21375097]
["bitfinex-derivatives","BTCF0:USTF0",1753177373711,1.04793695,118600.0,118590.0,0.20523097]
["bitfinex-derivatives","BTCF0:USTF0",1753177373907,1.46657695,118600.0,118590.0,0.20523097]
["bitfinex-derivatives","BTCF0:USTF0",1753177375112,0.2996674,118590.0,118580.0,0.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1753177375308,0.98911115,118590.0,118580.0,0.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1753177375707,1.00597554,118590.0,118580.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1753177375904,0.3461717,118580.0,118570.0,0.34021199]
["bitfinex-derivatives","BTCF0:USTF0",1753177376104,0.98912545,118580.0,118570.0,0.34021199]
["bitfinex-derivatives","BTCF0:USTF0",1753177376510,0.7071717,118580.0,118570.0,0.34021199]
["bitfinex-derivatives","BTCF0:USTF0",1753177376910,0.7071717,118580.0,118570.0,0.42875199]
["bitfinex-derivatives","BTCF0:USTF0",1753177377112,0.7071717,118580.0,118570.0,0.43275199]
["bitfinex-derivatives","BTCF0:USTF0",1753177377414,0.98912545,118580.0,118570.0,0.43275199]
["bitfinex-derivatives","BTCF0:USTF0",1753177377608,0.98912545,118580.0,118570.0,0.63528999]
["bitfinex-derivatives","BTCF0:USTF0",1753177378004,0.98912545,118580.0,118570.0,0.54674999]
["bitfinex-derivatives","BTCF0:USTF0",1753177378610,0.3463717,118580.0,118570.0,0.57393999]
["bitfinex-derivatives","BTCF0:USTF0",1753177378813,0.3463717,118580.0,118570.0,1.03534255]
["bitfinex-derivatives","BTCF0:USTF0",1753177379321,0.3013216,118580.0,118570.0,1.75614255]
["bitfinex-derivatives","BTCF0:USTF0",1753177379508,0.0002,118580.0,118570.0,1.75614255]
["bitfinex-derivatives","BTCF0:USTF0",1753177379704,0.0002,118580.0,118570.0,1.80254374]
["bitfinex-derivatives","BTCF0:USTF0",1753177380211,0.0002,118580.0,118570.0,1.74225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177380514,0.0002,118580.0,118570.0,1.71225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177380810,0.0002,118580.0,118570.0,1.16057516]
["bitfinex-derivatives","BTCF0:USTF0",1753177381010,0.3013216,118580.0,118570.0,1.10030196]
["bitfinex-derivatives","BTCF0:USTF0",1753177381319,0.3463716,118580.0,118570.0,1.38225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177381518,0.17778,118580.0,118570.0,1.73225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177381818,0.0002,118580.0,118570.0,1.79252891]
["bitfinex-derivatives","BTCF0:USTF0",1753177382116,0.0002,118580.0,118570.0,1.80441377]
["bitfinex-derivatives","BTCF0:USTF0",1753177382917,0.0002,118580.0,118570.0,2.10081377]
["bitfinex-derivatives","BTCF0:USTF0",1753177383212,0.0002,118580.0,118570.0,1.74981377]
["bitfinex-derivatives","BTCF0:USTF0",1753177383413,0.0002,118580.0,118570.0,2.09981377]
["bitfinex-derivatives","BTCF0:USTF0",1753177383610,0.0002,118580.0,118570.0,2.09981384]
["bitfinex-derivatives","BTCF0:USTF0",1753177384115,0.0002,118580.0,118570.0,2.10181384]
["bitfinex-derivatives","BTCF0:USTF0",1753177384516,0.0002,118580.0,118570.0,1.75181384]
["bitfinex-derivatives","BTCF0:USTF0",1753177384712,0.0002,118580.0,118570.0,2.12192891]
["bitfinex-derivatives","BTCF0:USTF0",1753177384910,0.0002,118580.0,118570.0,2.12292891]
["bitfinex-derivatives","BTCF0:USTF0",1753177385317,0.0002,118580.0,118570.0,1.46097516]
["bitfinex-derivatives","BTCF0:USTF0",1753177385510,0.0002,118580.0,118570.0,2.06292891]
["bitfinex-derivatives","BTCF0:USTF0",1753177385710,0.3013216,118580.0,118570.0,2.06292891]
["bitfinex-derivatives","BTCF0:USTF0",1753177386015,0.3463716,118580.0,118570.0,2.00265571]
["bitfinex-derivatives","BTCF0:USTF0",1753177386412,0.3463716,118580.0,118570.0,1.40070196]
["bitfinex-derivatives","BTCF0:USTF0",1753177386813,0.3463716,118580.0,118570.0,2.01265571]
["bitfinex-derivatives","BTCF0:USTF0",1753177387115,0.3463716,118580.0,118570.0,1.68265571]
["bitfinex-derivatives","BTCF0:USTF0",1753177387711,0.3463716,118580.0,118570.0,1.68165571]
["bitfinex-derivatives","BTCF0:USTF0",1753177388011,0.3463716,118580.0,118570.0,1.39970196]
["bitfinex-derivatives","BTCF0:USTF0",1753177388212,0.3463716,118580.0,118570.0,1.68165571]
["bitfinex-derivatives","BTCF0:USTF0",1753177388413,0.3463716,118580.0,118570.0,2.02065571]
["bitfinex-derivatives","BTCF0:USTF0",1753177388915,0.13273,118580.0,118570.0,1.10130196]
["bitfinex-derivatives","BTCF0:USTF0",1753177389417,0.13273,118580.0,118570.0,1.76325571]
["bitfinex-derivatives","BTCF0:USTF0",1753177389610,0.13273,118580.0,118570.0,1.76225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177389815,0.13273,118580.0,118570.0,1.73225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177390511,0.3013217,118580.0,118570.0,1.70225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177390819,0.13273,118580.0,118570.0,1.70225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177391017,0.03121,118580.0,118570.0,1.70225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177391512,0.03121,118580.0,118570.0,1.38225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177391717,0.03121,118580.0,118570.0,1.74225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177392119,0.03121,118580.0,118570.0,1.74325571]
["bitfinex-derivatives","BTCF0:USTF0",1753177392320,0.0002,118580.0,118570.0,1.74325571]
["bitfinex-derivatives","BTCF0:USTF0",1753177392815,0.0002,118580.0,118570.0,1.74225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177393214,0.0002,118580.0,118570.0,1.73225571]
["bitfinex-derivatives","BTCF0:USTF0",1753177394523,0.0002,118580.0,118570.0,1.80869501]
["bitfinex-derivatives","BTCF0:USTF0",1753177394721,0.0002,118580.0,118570.0,2.10509501]
["bitfinex-derivatives","BTCF0:USTF0",1753177395222,0.0002,118580.0,118570.0,2.09000642]
["bitfinex-derivatives","BTCF0:USTF0",1753177395419,0.0002,118580.0,118570.0,2.09300642]
["bitfinex-derivatives","BTCF0:USTF0",1753177395728,0.36340264,118610.0,118600.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1753177395925,0.36340264,118610.0,118600.0,0.75830236]
["bitfinex-derivatives","BTCF0:USTF0",1753177396229,0.04797324,118610.0,118600.0,1.45910236]
["bitfinex-derivatives","BTCF0:USTF0",1753177396424,0.04797324,118610.0,118600.0,1.50739169]
["bitfinex-derivatives","BTCF0:USTF0",1753177396731,0.04797324,118610.0,118600.0,1.12739169]
["bitfinex-derivatives","BTCF0:USTF0",1753177396929,0.04797324,118610.0,118600.0,1.48739169]
["bitfinex-derivatives","BTCF0:USTF0",1753177398326,0.01696324,118610.0,118600.0,1.48739169]
["bitfinex-derivatives","BTCF0:USTF0",1753177398530,0.01696324,118610.0,118600.0,1.48839169]
["bitfinex-derivatives","BTCF0:USTF0",1753177398734,0.01696324,118610.0,118600.0,1.12939169]
["bitfinex-derivatives","BTCF0:USTF0",1753177399037,0.04931324,118610.0,118600.0,1.44676888]
["bitfinex-derivatives","BTCF0:USTF0",1753177399236,0.04931324,118610.0,118600.0,1.46939169]
["bitfinex-derivatives","BTCF0:USTF0",1753177399537,0.10897324,118610.0,118600.0,1.46939169]
["bitfinex-derivatives","BTCF0:USTF0",1753177400233,0.10897324,118610.0,118600.0,1.67192969]
["bitfinex-derivatives","BTCF0:USTF0",1753177400839,0.15667324,118610.0,118600.0,1.67192969]
["bitfinex-derivatives","BTCF0:USTF0",1753177401138,0.32522224,118610.0,118600.0,0.98391063]
["bitfinex-derivatives","BTCF0:USTF0",1753177401333,0.32522224,118610.0,118600.0,0.92586438]
["bitfinex-derivatives","BTCF0:USTF0",1753177401534,0.37457224,118610.0,118600.0,0.92486438]
["bitfinex-derivatives","BTCF0:USTF0",1753177401740,0.37457224,118610.0,118600.0,0.64291063]
["bitfinex-derivatives","BTCF0:USTF0",1753177403533,1.01752599,118610.0,118600.0,0.4055693]
["bitfinex-derivatives","BTCF0:USTF0",1753177403729,0.37477224,118610.0,118600.0,0.5618026]
["bitfinex-derivatives","BTCF0:USTF0",1753177403929,0.65672599,118610.0,118600.0,0.5618026]
["bitfinex-derivatives","BTCF0:USTF0",1753177404338,1.01752599,118610.0,118600.0,0.5618026]
["bitfinex-derivatives","BTCF0:USTF0",1753177404838,1.18614999,118610.0,118600.0,0.5141126]
["bitfinex-derivatives","BTCF0:USTF0",1753177405133,1.18614999,118610.0,118600.0,0.4022926]
["bitfinex-derivatives","BTCF0:USTF0",1753177406438,1.18614999,118610.0,118600.0,0.4904726]
["bitfinex-derivatives","BTCF0:USTF0",1753177406638,1.18614999,118610.0,118600.0,0.4894726]
["bitfinex-derivatives","BTCF0:USTF0",1753177407942,0.82534999,118610.0,118600.0,0.4894726]
["bitfinex-derivatives","BTCF0:USTF0",1753177408136,1.18614999,118610.0,118600.0,0.4894726]
["bitfinex-derivatives","BTCF0:USTF0",1753177408337,0.54339624,118610.0,118600.0,0.5131126]
["bitfinex-derivatives","BTCF0:USTF0",1753177408643,1.18614999,118610.0,118600.0,0.5131126]
["bitfinex-derivatives","BTCF0:USTF0",1753177409136,1.18614999,118610.0,118600.0,0.4829213]
["bitfinex-derivatives","BTCF0:USTF0",1753177409137,0.82534999,118610.0,118600.0,0.4829213]
["bitfinex-derivatives","BTCF0:USTF0",1753177409335,0.82534999,118610.0,118600.0,0.57587661]
["bitfinex-derivatives","BTCF0:USTF0",1753177409842,0.54339624,118610.0,118600.0,0.57587661]
["bitfinex-derivatives","BTCF0:USTF0",1753177410142,0.82534999,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177410742,0.65672599,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177411045,0.63956275,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177411246,0.357609,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177411444,0.308259,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177411645,0.308259,118610.0,118600.0,0.96084036]
["bitfinex-derivatives","BTCF0:USTF0",1753177412147,0.308259,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177412342,0.308459,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177412546,0.357809,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177413341,0.358009,118610.0,118600.0,0.67888661]
["bitfinex-derivatives","BTCF0:USTF0",1753177413546,0.63996275,118610.0,118600.0,0.67888651]
["bitfinex-derivatives","BTCF0:USTF0",1753177413847,0.63996275,118610.0,118600.0,0.70908877]
["bitfinex-derivatives","BTCF0:USTF0",1753177414643,0.63976275,118610.0,118600.0,0.70908877]
["bitfinex-derivatives","BTCF0:USTF0",1753177415948,0.357809,118610.0,118600.0,0.70908877]
["bitfinex-derivatives","BTCF0:USTF0",1753177416648,0.308459,118610.0,118600.0,0.70908877]
["bitfinex-derivatives","BTCF0:USTF0",1753177417341,0.308459,118610.0,118600.0,0.67888651]
["bitfinex-derivatives","BTCF0:USTF0",1753177419047,0.308459,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177419242,0.357809,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177421552,0.308459,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177422852,0.63976275,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177426050,0.357809,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177426357,0.63976275,118610.0,118600.0,0.65627631]
["bitfinex-derivatives","BTCF0:USTF0",1753177427754,0.63996275,118610.0,118600.0,0.33701311]
["bitfinex-derivatives","BTCF0:USTF0",1753177427952,0.63996275,118610.0,118600.0,0.50557631]
["bitfinex-derivatives","BTCF0:USTF0",1753177428149,0.63996275,118610.0,118600.0,0.55381631]
["bitfinex-derivatives","BTCF0:USTF0",1753177428845,0.63996275,118610.0,118600.0,0.65725631]
["bitfinex-derivatives","BTCF0:USTF0",1753177429039,0.63976275,118610.0,118600.0,0.71007333]
["bitfinex-derivatives","BTCF0:USTF0",1753177429554,0.63976275,118610.0,118600.0,0.67986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177431854,0.63976275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177432350,0.63996275,118610.0,118600.0,0.67986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177432859,0.63996275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177433156,0.63996275,118610.0,118600.0,0.67986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177433753,0.63996275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177435454,0.64844681,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177435855,0.63996275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177438557,0.63996275,118610.0,118600.0,0.67986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177438958,0.63996275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177439159,0.63976275,118610.0,118600.0,0.51130331]
["bitfinex-derivatives","BTCF0:USTF0",1753177439458,0.63976275,118610.0,118600.0,0.67986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177443153,0.260449,118610.0,118600.0,1.41066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177443359,0.201099,118610.0,118600.0,1.63262026]
["bitfinex-derivatives","BTCF0:USTF0",1753177443853,0.201099,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177444052,0.201099,118610.0,118600.0,1.40066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177444361,0.254729,118610.0,118600.0,1.40066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177444859,0.254729,118610.0,118600.0,1.03986651]
["bitfinex-derivatives","BTCF0:USTF0",1753177445059,0.254729,118610.0,118600.0,1.40066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177445362,0.254729,118610.0,118600.0,1.36066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177445662,0.254729,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177445863,0.254729,118610.0,118600.0,1.42066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177446359,0.254729,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177447362,0.53668275,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177447764,0.53668275,118610.0,118600.0,0.87210331]
["bitfinex-derivatives","BTCF0:USTF0",1753177448063,0.58687275,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177450268,0.53699275,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177452369,0.53699275,118610.0,118600.0,0.87210331]
["bitfinex-derivatives","BTCF0:USTF0",1753177452668,0.53699275,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177455772,0.53668275,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177456372,0.254729,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177456567,0.201099,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177456970,0.201099,118610.0,118600.0,1.35066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177457178,0.168749,118610.0,118600.0,1.63262026]
["bitfinex-derivatives","BTCF0:USTF0",1753177458073,0.168749,118610.0,118600.0,1.04066651]
["bitfinex-derivatives","BTCF0:USTF0",1753177460876,0.259789,118610.0,118600.0,1.04055961]
["bitfinex-derivatives","BTCF0:USTF0",1753177463185,0.54174275,118610.0,118600.0,1.04055961]
["bitfinex-derivatives","BTCF0:USTF0",1753177463586,0.259789,118610.0,118600.0,1.04055961]
["bitfinex-derivatives","BTCF0:USTF0",1753177463787,0.54174275,118610.0,118600.0,1.04055961]
["bitfinex-derivatives","BTCF0:USTF0",1753177468092,0.00050945,118640.0,118630.0,0.2663106]
["bitfinex-derivatives","BTCF0:USTF0",1753177468288,0.00050945,118640.0,118630.0,1.38737435]
["bitfinex-derivatives","BTCF0:USTF0",1753177468488,0.16901585,118640.0,118630.0,1.41003848]
["bitfinex-derivatives","BTCF0:USTF0",1753177468889,0.00050945,118640.0,118630.0,1.47670738]
["bitfinex-derivatives","BTCF0:USTF0",1753177469089,0.00050945,118640.0,118630.0,1.45404325]
["bitfinex-derivatives","BTCF0:USTF0",1753177469283,0.56758635,118670.0,118660.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1753177469487,0.78886035,118670.0,118660.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1753177469686,0.78886035,118670.0,118660.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1753177470292,0.78886035,118670.0,118660.0,0.4585311]
["bitfinex-derivatives","BTCF0:USTF0",1753177470494,0.78886035,118670.0,118660.0,0.6270091]
["bitfinex-derivatives","BTCF0:USTF0",1753177470887,0.70961035,118670.0,118660.0,0.6270091]
["bitfinex-derivatives","BTCF0:USTF0",1753177471292,0.71061035,118670.0,118660.0,0.6270091]
["bitfinex-derivatives","BTCF0:USTF0",1753177471693,0.78986035,118670.0,118660.0,0.6270091]
["bitfinex-derivatives","BTCF0:USTF0",1753177472703,0.78986035,118670.0,118660.0,0.4585311]
["bitfinex-derivatives","BTCF0:USTF0",1753177473488,1.15066035,118670.0,118660.0,0.3525111]
["bitfinex-derivatives","BTCF0:USTF0",1753177473691,1.15266035,118670.0,118660.0,0.2872611]
["bitfinex-derivatives","BTCF0:USTF0",1753177475597,1.15266035,118670.0,118660.0,0.2024311]
["bitfinex-derivatives","BTCF0:USTF0",1753177475902,1.15266035,118670.0,118660.0,0.20247111]
["bitfinex-derivatives","BTCF0:USTF0",1753177476601,1.32120435,118670.0,118660.0,0.20247111]
["bitfinex-derivatives","BTCF0:USTF0",1753177478000,1.32120435,118670.0,118660.0,0.16695351]
["bitfinex-derivatives","BTCF0:USTF0",1753177478195,0.4001721,118650.0,118640.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1753177478401,1.06543585,118650.0,118640.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1753177479104,1.06543585,118650.0,118640.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177479501,1.07394442,118650.0,118640.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177480400,1.07494442,118650.0,118640.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177480598,1.07694442,118650.0,118640.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177481305,1.07694442,118650.0,118640.0,0.45863799]
["bitfinex-derivatives","BTCF0:USTF0",1753177482505,1.07694442,118650.0,118640.0,0.33193799]
["bitfinex-derivatives","BTCF0:USTF0",1753177482696,1.07694442,118650.0,118640.0,0.20253799]
["bitfinex-derivatives","BTCF0:USTF0",1753177482697,1.35889817,118650.0,118640.0,0.20253799]
["bitfinex-derivatives","BTCF0:USTF0",1753177482898,0.1685063,118640.0,118630.0,0.02266413]
["bitfinex-derivatives","BTCF0:USTF0",1753177483099,0.4227105,118630.0,118620.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177483309,1.06546425,118630.0,118620.0,0.27876413]
["bitfinex-derivatives","BTCF0:USTF0",1753177484009,0.4227105,118630.0,118620.0,0.44729883]
["bitfinex-derivatives","BTCF0:USTF0",1753177484207,0.70466425,118630.0,118620.0,0.44729883]
["bitfinex-derivatives","BTCF0:USTF0",1753177484508,0.70466425,118630.0,118620.0,0.45486656]
["bitfinex-derivatives","BTCF0:USTF0",1753177484703,0.70466425,118630.0,118620.0,0.4774591]
["bitfinex-derivatives","BTCF0:USTF0",1753177486205,0.62541425,118630.0,118620.0,0.45486656]
["bitfinex-derivatives","BTCF0:USTF0",1753177486511,0.0002,118630.0,118620.0,1.40762031]
["bitfinex-derivatives","BTCF0:USTF0",1753177486811,0.0032,118630.0,118620.0,1.06738845]
["bitfinex-derivatives","BTCF0:USTF0",1753177487106,0.0032,118630.0,118620.0,1.49265376]
["bitfinex-derivatives","BTCF0:USTF0",1753177487308,0.0032,118630.0,118620.0,1.46265376]
["bitfinex-derivatives","BTCF0:USTF0",1753177487713,0.0002,118630.0,118620.0,1.46265376]
["bitfinex-derivatives","BTCF0:USTF0",1753177488607,0.0002,118630.0,118620.0,1.46365376]
["bitfinex-derivatives","BTCF0:USTF0",1753177489510,0.0002,118630.0,118620.0,1.46465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177489704,0.1687205,118630.0,118620.0,1.46465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177490806,0.1687205,118630.0,118620.0,1.18270001]
["bitfinex-derivatives","BTCF0:USTF0",1753177490807,0.0002,118630.0,118620.0,1.18270001]
["bitfinex-derivatives","BTCF0:USTF0",1753177491109,0.0002,118630.0,118620.0,1.42465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177491609,0.1687205,118630.0,118620.0,1.42465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177491809,0.0002,118630.0,118620.0,1.42465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177492210,0.0002,118630.0,118620.0,1.45465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177492211,0.1687205,118630.0,118620.0,1.45465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177492410,0.0002,118630.0,118620.0,1.45465376]
["bitfinex-derivatives","BTCF0:USTF0",1753177492710,0.1687205,118630.0,118620.0,1.45458947]
["bitfinex-derivatives","BTCF0:USTF0",1753177493411,0.1687205,118630.0,118620.0,1.45459822]
["bitfinex-derivatives","BTCF0:USTF0",1753177493601,0.1687205,118630.0,118620.0,1.11459822]
["bitfinex-derivatives","BTCF0:USTF0",1753177493912,0.1687205,118630.0,118620.0,1.14264447]
["bitfinex-derivatives","BTCF0:USTF0",1753177494510,0.0002,118630.0,118620.0,1.14264447]
["bitfinex-derivatives","BTCF0:USTF0",1753177494711,0.0002,118630.0,118620.0,1.42459822]
["bitfinex-derivatives","BTCF0:USTF0",1753177496312,0.0002,118630.0,118620.0,1.37938845]
["bitfinex-derivatives","BTCF0:USTF0",1753177496503,0.0002,118630.0,118620.0,0.7874347]
["bitfinex-derivatives","BTCF0:USTF0",1753177496702,0.0002,118630.0,118620.0,1.38938845]
["bitfinex-derivatives","BTCF0:USTF0",1753177497510,0.0002,118630.0,118620.0,0.7874347]
["bitfinex-derivatives","BTCF0:USTF0",1753177497712,0.0002,118630.0,118620.0,1.43938845]
["bitfinex-derivatives","BTCF0:USTF0",1753177499413,0.1687205,118630.0,118620.0,1.38938845]
["bitfinex-derivatives","BTCF0:USTF0",1753177499915,0.70580425,118630.0,118620.0,0.83271253]
["bitfinex-derivatives","BTCF0:USTF0",1753177500307,0.72259088,118630.0,118620.0,0.83271253]
["bitfinex-derivatives","BTCF0:USTF0",1753177500506,0.72259088,118630.0,118620.0,0.7874347]
["bitfinex-derivatives","BTCF0:USTF0",1753177500713,0.72259088,118630.0,118620.0,0.47191175]
["bitfinex-derivatives","BTCF0:USTF0",1753177501013,0.72259088,118630.0,118620.0,0.83271175]
["bitfinex-derivatives","BTCF0:USTF0",1753177501014,0.63858088,118630.0,118620.0,0.83271175]
["bitfinex-derivatives","BTCF0:USTF0",1753177501212,0.63858088,118630.0,118620.0,0.7874347]
["bitfinex-derivatives","BTCF0:USTF0",1753177502014,0.63858088,118630.0,118620.0,0.7864347]
["bitfinex-derivatives","BTCF0:USTF0",1753177502313,0.51441088,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177502713,0.54351425,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177503013,0.54251425,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177503211,0.56520425,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177503715,0.62179425,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177504216,0.70580425,118630.0,118620.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1753177504814,1.06660425,118630.0,118620.0,0.46991536]
["bitfinex-derivatives","BTCF0:USTF0",1753177505013,1.06660425,118630.0,118620.0,0.04528066]
["bitfinex-derivatives","BTCF0:USTF0",1753177505213,1.48520425,118630.0,118620.0,0.04528066]
["bitfinex-derivatives","BTCF0:USTF0",1753177505418,0.2690889,118610.0,118600.0,0.57415311]
["bitfinex-derivatives","BTCF0:USTF0",1753177505710,0.3608,118670.0,118630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1753177505911,0.3608,118670.0,118650.0,0.28361981]
["bitfinex-derivatives","BTCF0:USTF0",1753177505912,0.61593,118660.0,118650.0,0.28361981]
["bitfinex-derivatives","BTCF0:USTF0",1753177506107,0.7844079,118660.0,118650.0,0.28221191]
["bitfinex-derivatives","BTCF0:USTF0",1753177506307,1.06636165,118660.0,118650.0,0.11371981]
["bitfinex-derivatives","BTCF0:USTF0",1753177506513,1.06636165,118660.0,118650.0,0.28221191]
["bitfinex-derivatives","BTCF0:USTF0",1753177506718,1.06636165,118660.0,118650.0,0.28976184]
["bitfinex-derivatives","BTCF0:USTF0",1753177508314,1.06636165,118660.0,118650.0,0.39071184]
["bitfinex-derivatives","BTCF0:USTF0",1753177508512,1.06636165,118660.0,118650.0,0.45966184]
["bitfinex-derivatives","BTCF0:USTF0",1753177508714,1.06636165,118660.0,118650.0,0.52574821]
["bitfinex-derivatives","BTCF0:USTF0",1753177508914,0.54008375,118660.0,118650.0,0.52574821]
["bitfinex-derivatives","BTCF0:USTF0",1753177509513,0.25813,118660.0,118650.0,0.52574821]
["bitfinex-derivatives","BTCF0:USTF0",1753177509708,0.15143,118660.0,118650.0,1.16850196]
["bitfinex-derivatives","BTCF0:USTF0",1753177510016,0.003,118660.0,118650.0,1.16850196]
["bitfinex-derivatives","BTCF0:USTF0",1753177510209,0.003,118660.0,118650.0,1.54850196]
["bitfinex-derivatives","BTCF0:USTF0",1753177510416,0.003,118660.0,118650.0,1.16850196]
["bitfinex-derivatives","BTCF0:USTF0",1753177513128,0.1714779,118660.0,118650.0,1.16850196]
["bitfinex-derivatives","BTCF0:USTF0",1753177513420,0.1714779,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177513714,0.003,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177514117,0.1714779,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177514316,0.003,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177514719,0.1714779,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177514925,0.003,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177515125,0.1714779,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177515322,0.59000165,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177515528,0.70856165,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177516427,0.4266079,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177516631,0.3425979,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177517621,0.4284879,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177517927,0.71044165,118660.0,118650.0,0.88654821]
["bitfinex-derivatives","BTCF0:USTF0",1753177519025,0.4284879,118660.0,118650.0,0.85634847]
["bitfinex-derivatives","BTCF0:USTF0",1753177519229,0.4284879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177519729,1.07124165,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177519926,0.7892879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177520127,1.07124165,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177521732,0.7892879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177522034,1.07124165,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177523138,0.7892879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177523329,1.07144165,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177523529,0.7894879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177525133,1.07144165,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177525434,0.7894879,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177527033,0.364,118660.0,118650.0,0.49554847]
["bitfinex-derivatives","BTCF0:USTF0",1753177527339,0.5108093,118680.0,118670.0,0.4327837]
["bitfinex-derivatives","BTCF0:USTF0",1753177527536,0.79276305,118680.0,118670.0,0.4327837]
["bitfinex-derivatives","BTCF0:USTF0",1753177528137,0.70853405,118680.0,118670.0,0.4327837]
["bitfinex-derivatives","BTCF0:USTF0",1753177528436,0.70953405,118680.0,118670.0,0.4327837]
["bitfinex-derivatives","BTCF0:USTF0",1753177532342,0.70953405,118680.0,118670.0,0.46294995]
["bitfinex-derivatives","BTCF0:USTF0",1753177533744,0.4275803,118680.0,118670.0,0.46294995]
["bitfinex-derivatives","BTCF0:USTF0",1753177533943,0.07851,118680.0,118670.0,1.1057037]
["bitfinex-derivatives","BTCF0:USTF0",1753177534337,0.2834095,118680.0,118670.0,1.1057037]
["bitfinex-derivatives","BTCF0:USTF0",1753177534634,0.3416795,118680.0,118670.0,0.82374995]
["bitfinex-derivatives","BTCF0:USTF0",1753177535032,0.001,118680.0,118670.0,1.48484213]
["bitfinex-derivatives","BTCF0:USTF0",1753177535233,0.0759,118700.0,118690.0,0.3976453]
["bitfinex-derivatives","BTCF0:USTF0",1753177535433,0.2203311,118700.0,118690.0,0.71470905]
["bitfinex-derivatives","BTCF0:USTF0",1753177535839,0.2203311,118700.0,118690.0,0.73730727]
["bitfinex-derivatives","BTCF0:USTF0",1753177536037,0.2633911,118700.0,118690.0,0.45535352]
["bitfinex-derivatives","BTCF0:USTF0",1753177536339,0.71349485,118700.0,118690.0,0.45535352]
["bitfinex-derivatives","BTCF0:USTF0",1753177536536,0.71349485,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177536841,0.71349485,118700.0,118690.0,0.45535352]
["bitfinex-derivatives","BTCF0:USTF0",1753177537341,0.71349485,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177539940,0.4315411,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177540144,0.71349485,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177540343,0.4315411,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177540545,0.71349485,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177541647,0.4315411,118700.0,118690.0,0.4327553]
["bitfinex-derivatives","BTCF0:USTF0",1753177541943,0.71349485,118700.0,118690.0,0.45187331]
["bitfinex-derivatives","BTCF0:USTF0",1753177542645,0.62760485,118700.0,118690.0,0.45187331]
["bitfinex-derivatives","BTCF0:USTF0",1753177543044,0.62760485,118700.0,118690.0,0.46007946]
["bitfinex-derivatives","BTCF0:USTF0",1753177543541,0.4315411,118700.0,118690.0,0.46007946]
["bitfinex-derivatives","BTCF0:USTF0",1753177544634,0.4315411,118700.0,118690.0,0.47492294]
["bitfinex-derivatives","BTCF0:USTF0",1753177544835,0.71369485,118700.0,118690.0,0.47492294]
["bitfinex-derivatives","BTCF0:USTF0",1753177546544,0.71369485,118700.0,118690.0,0.48350176]
["bitfinex-derivatives","BTCF0:USTF0",1753177546748,0.71369485,118700.0,118690.0,0.47492294]
["bitfinex-derivatives","BTCF0:USTF0",1753177547345,0.4317411,118700.0,118690.0,0.47492294]
["bitfinex-derivatives","BTCF0:USTF0",1753177547547,0.71369485,118700.0,118690.0,0.47492294]
["bitfinex-derivatives","BTCF0:USTF0",1753177549840,0.71369485,118700.0,118690.0,0.04216764]
["bitfinex-derivatives","BTCF0:USTF0",1753177550242,0.71369485,118700.0,118690.0,0.21060294]
["bitfinex-derivatives","BTCF0:USTF0",1753177550449,1.07449485,118700.0,118690.0,0.18755331]
["bitfinex-derivatives","BTCF0:USTF0",1753177550649,1.07449485,118700.0,118690.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1753177550851,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177551050,1.07449485,118700.0,118690.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1753177551249,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177551449,1.07449485,118700.0,118690.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1753177551652,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177552247,1.07449485,118700.0,118690.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1753177552951,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177553252,1.07449485,118700.0,118690.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1753177554350,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177554751,0.7925411,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177554953,1.07449485,118700.0,118690.0,0.042165]
["bitfinex-derivatives","BTCF0:USTF0",1753177556253,1.07449485,118700.0,118690.0,0.02304699]
["bitfinex-derivatives","BTCF0:USTF0",1753177556447,1.09136544,118700.0,118690.0,0.02304699]
["bitfinex-derivatives","BTCF0:USTF0",1753177560754,1.09136544,118700.0,118690.0,0.19148229]
["bitfinex-derivatives","BTCF0:USTF0",1753177561155,0.80941169,118700.0,118690.0,0.19148229]
["bitfinex-derivatives","BTCF0:USTF0",1753177561356,1.09136544,118700.0,118690.0,0.27186229]
["bitfinex-derivatives","BTCF0:USTF0",1753177561658,1.09136544,118700.0,118690.0,0.41922229]
["bitfinex-derivatives","BTCF0:USTF0",1753177561957,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177562360,0.73056544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177562560,0.44861169,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177562959,0.80941169,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177563964,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177565167,0.80941169,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177565369,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177566170,0.80941169,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177566371,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177566672,0.80941169,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177567264,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177569169,1.09136544,118700.0,118690.0,0.46675051]
["bitfinex-derivatives","BTCF0:USTF0",1753177570971,1.09136544,118700.0,118690.0,0.44415229]
["bitfinex-derivatives","BTCF0:USTF0",1753177571770,1.09136544,118700.0,118690.0,0.46675051]
["bitfinex-derivatives","BTCF0:USTF0",1753177572676,1.09136544,118700.0,118690.0,0.4211053]
["bitfinex-derivatives","BTCF0:USTF0",1753177572876,1.09136544,118700.0,118690.0,0.46683244]
["bitfinex-derivatives","BTCF0:USTF0",1753177574776,0.80941169,118700.0,118690.0,0.46683244]
["bitfinex-derivatives","BTCF0:USTF0",1753177574977,1.09136544,118700.0,118690.0,0.46683244]
["bitfinex-derivatives","BTCF0:USTF0",1753177576867,0.13603059,118700.0,118690.0,0.46683244]
["bitfinex-derivatives","BTCF0:USTF0",1753177577177,0.0052,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177577679,0.0052,118700.0,118690.0,1.11878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177577875,0.0052,118700.0,118690.0,1.07878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177579369,0.1736211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177579879,0.0052,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177580382,0.1736211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177581181,0.2222711,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177581482,0.05385,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177581780,0.1736211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177582181,0.1736211,118700.0,118690.0,0.46683244]
["bitfinex-derivatives","BTCF0:USTF0",1753177582382,0.1736211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177584282,0.2222711,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177585184,0.1736211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177586587,0.2543211,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177587087,0.0052,118700.0,118690.0,0.74878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177587283,0.0052,118700.0,118690.0,1.12878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177587491,0.1736211,118700.0,118690.0,1.12878619]
["bitfinex-derivatives","BTCF0:USTF0",1753177587789,1e-08,118700.0,118690.0,1.48958619]
["bitfinex-derivatives","BTCF0:USTF0",1753177588687,0.42572984,118720.0,118710.0,0.2679369]
["bitfinex-derivatives","BTCF0:USTF0",1753177588888,0.06060529,118740.0,118730.0,0.4250085]
["bitfinex-derivatives","BTCF0:USTF0",1753177589179,0.56938802,118750.0,118740.0,0.2678944]
["bitfinex-derivatives","BTCF0:USTF0",1753177589180,0.58975549,118750.0,118740.0,0.2678944]
["bitfinex-derivatives","BTCF0:USTF0",1753177589384,0.3608,118750.0,118740.0,0.7604708]
["bitfinex-derivatives","BTCF0:USTF0",1753177589589,0.84334817,118760.0,118750.0,0.4249802]
["bitfinex-derivatives","BTCF0:USTF0",1753177589783,0.67500387,118760.0,118750.0,0.4249802]
["bitfinex-derivatives","BTCF0:USTF0",1753177589984,1.02135227,118770.0,118760.0,0.168336]
["bitfinex-derivatives","BTCF0:USTF0",1753177590184,1.10998561,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177590390,1.16736561,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177590784,0.88541186,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177590985,1.10676565,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177591186,0.8248119,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177591387,1.10676565,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177591586,1.11510614,118770.0,118760.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1753177591782,0.421936,118760.0,118750.0,0.10471941]
["bitfinex-derivatives","BTCF0:USTF0",1753177591987,1.06468975,118760.0,118750.0,0.10471941]
["bitfinex-derivatives","BTCF0:USTF0",1753177592192,1.12528971,118760.0,118750.0,0.27306961]
["bitfinex-derivatives","BTCF0:USTF0",1753177592389,1.06468975,118760.0,118750.0,0.2970662]
["bitfinex-derivatives","BTCF0:USTF0",1753177592589,0.782736,118760.0,118750.0,0.2970662]
["bitfinex-derivatives","BTCF0:USTF0",1753177592887,1.06468975,118760.0,118750.0,0.4674062]
["bitfinex-derivatives","BTCF0:USTF0",1753177593087,0.341106,118760.0,118750.0,0.49002372]
["bitfinex-derivatives","BTCF0:USTF0",1753177593287,0.318146,118760.0,118750.0,0.49002372]
["bitfinex-derivatives","BTCF0:USTF0",1753177593489,0.260766,118760.0,118750.0,0.49002372]
["bitfinex-derivatives","BTCF0:USTF0",1753177593886,0.421936,118760.0,118750.0,0.4674062]
["bitfinex-derivatives","BTCF0:USTF0",1753177594090,0.70388975,118760.0,118750.0,0.4674062]
["bitfinex-derivatives","BTCF0:USTF0",1753177594393,1.06468975,118760.0,118750.0,0.251306]
["bitfinex-derivatives","BTCF0:USTF0",1753177594696,1.06468975,118760.0,118750.0,0.228246]
["bitfinex-derivatives","BTCF0:USTF0",1753177594896,1.06468975,118760.0,118750.0,0.3965962]
["bitfinex-derivatives","BTCF0:USTF0",1753177595099,1.06468975,118760.0,118750.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1753177595296,1.06468975,118760.0,118750.0,0.228246]
["bitfinex-derivatives","BTCF0:USTF0",1753177595500,0.782736,118760.0,118750.0,0.140316]
["bitfinex-derivatives","BTCF0:USTF0",1753177595695,1.06468975,118760.0,118750.0,0.128716]
["bitfinex-derivatives","BTCF0:USTF0",1753177595896,0.782736,118760.0,118750.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1753177596192,1.3466435,118760.0,118750.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1753177596393,0.1683644,118740.0,118730.0,0.04111807]
["bitfinex-derivatives","BTCF0:USTF0",1753177596698,1.06471815,118740.0,118730.0,0.01850055]
["bitfinex-derivatives","BTCF0:USTF0",1753177596898,1.42551815,118740.0,118730.0,0.01850055]
["bitfinex-derivatives","BTCF0:USTF0",1753177597293,1.42551815,118740.0,118730.0,0.18687905]
["bitfinex-derivatives","BTCF0:USTF0",1753177597597,1.42551815,118740.0,118730.0,0.29622905]
["bitfinex-derivatives","BTCF0:USTF0",1753177597797,1.42551815,118740.0,118730.0,0.39575905]
["bitfinex-derivatives","BTCF0:USTF0",1753177597998,1.42551815,118740.0,118730.0,0.44350905]
["bitfinex-derivatives","BTCF0:USTF0",1753177598705,1.42551815,118740.0,118730.0,0.36327905]
["bitfinex-derivatives","BTCF0:USTF0",1753177598895,1.1435644,118740.0,118730.0,0.13945055]
["bitfinex-derivatives","BTCF0:USTF0",1753177599094,1.42551815,118740.0,118730.0,0.13945055]
["bitfinex-derivatives","BTCF0:USTF0",1753177599495,1.42551815,118740.0,118730.0,0.01850055]
["bitfinex-derivatives","BTCF0:USTF0",1753177600195,0.2121585,118730.0,118720.0,0.23666873]
["bitfinex-derivatives","BTCF0:USTF0",1753177600400,1.08205975,118730.0,118720.0,0.23667293]
["bitfinex-derivatives","BTCF0:USTF0",1753177600996,0.4219927,118720.0,118710.0,0.48563416]
["bitfinex-derivatives","BTCF0:USTF0",1753177601200,0.70394645,118720.0,118710.0,0.48563416]
["bitfinex-derivatives","BTCF0:USTF0",1753177602497,0.70394645,118720.0,118710.0,0.27513106]
["bitfinex-derivatives","BTCF0:USTF0",1753177602697,0.70394645,118720.0,118710.0,0.44353796]
["bitfinex-derivatives","BTCF0:USTF0",1753177602901,0.70394645,118720.0,118710.0,0.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1753177603101,0.4219927,118720.0,118710.0,0.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1753177603296,0.70394645,118720.0,118710.0,0.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1753177603601,0.8192517,118730.0,118720.0,0.4250227]
["bitfinex-derivatives","BTCF0:USTF0",1753177603899,0.6087675,118730.0,118720.0,0.4250227]
["bitfinex-derivatives","BTCF0:USTF0",1753177604399,0.6087675,118730.0,118720.0,0.49370069]
["bitfinex-derivatives","BTCF0:USTF0",1753177605097,0.2479675,118730.0,118720.0,0.49370069]
["bitfinex-derivatives","BTCF0:USTF0",1753177606399,0.416346,118730.0,118720.0,0.49370069]
["bitfinex-derivatives","BTCF0:USTF0",1753177606600,0.416546,118730.0,118720.0,0.49370069]
["bitfinex-derivatives","BTCF0:USTF0",1753177607496,0.72172975,118730.0,118720.0,0.23707069]
["bitfinex-derivatives","BTCF0:USTF0",1753177607892,1.08252975,118730.0,118710.0,0.44643368]
["bitfinex-derivatives","BTCF0:USTF0",1753177608092,0.70118645,118720.0,118710.0,0.34766496]
["bitfinex-derivatives","BTCF0:USTF0",1753177608297,0.70138645,118720.0,118710.0,0.34766496]
["bitfinex-derivatives","BTCF0:USTF0",1753177608497,0.70138645,118720.0,118710.0,0.43881094]
["bitfinex-derivatives","BTCF0:USTF0",1753177609196,0.70138645,118720.0,118710.0,0.57244094]
["bitfinex-derivatives","BTCF0:USTF0",1753177609693,0.22781,118720.0,118710.0,0.57244094]
["bitfinex-derivatives","BTCF0:USTF0",1753177609898,0.14453,118720.0,118710.0,0.85439469]
["bitfinex-derivatives","BTCF0:USTF0",1753177610100,0.0002,118720.0,118710.0,1.20439671]
["bitfinex-derivatives","BTCF0:USTF0",1753177610301,0.0002,118720.0,118710.0,1.56519671]
["bitfinex-derivatives","BTCF0:USTF0",1753177610498,0.0002,118720.0,118710.0,1.5876586]
["bitfinex-derivatives","BTCF0:USTF0",1753177610799,0.0173275,118730.0,118720.0,0.3518527]
["bitfinex-derivatives","BTCF0:USTF0",1753177610991,0.0173275,118730.0,118720.0,1.46755822]
["bitfinex-derivatives","BTCF0:USTF0",1753177611191,0.0173275,118730.0,118720.0,1.51490571]
["bitfinex-derivatives","BTCF0:USTF0",1753177611807,0.0173275,118730.0,118720.0,1.48490571]
["bitfinex-derivatives","BTCF0:USTF0",1753177611993,0.5747416,118750.0,118720.0,1.73496901]
["bitfinex-derivatives","BTCF0:USTF0",1753177612197,0.5747416,118750.0,118740.0,0.4206644]
["bitfinex-derivatives","BTCF0:USTF0",1753177612198,0.5291516,118750.0,118740.0,0.4206644]
["bitfinex-derivatives","BTCF0:USTF0",1753177612595,0.85778403,118760.0,118750.0,0.3518102]
["bitfinex-derivatives","BTCF0:USTF0",1753177612802,0.85778403,118760.0,118750.0,0.4206502]
["bitfinex-derivatives","BTCF0:USTF0",1753177613801,0.88101403,118760.0,118750.0,0.4206502]
["bitfinex-derivatives","BTCF0:USTF0",1753177614606,1.21031527,118760.0,118750.0,0.4206502]
["bitfinex-derivatives","BTCF0:USTF0",1753177615007,1.21031527,118760.0,118750.0,0.3745602]
["bitfinex-derivatives","BTCF0:USTF0",1753177615802,1.21031527,118760.0,118750.0,0.4206502]
["bitfinex-derivatives","BTCF0:USTF0",1753177616603,0.88101403,118760.0,118750.0,0.4206502]
["bitfinex-derivatives","BTCF0:USTF0",1753177616904,1.21031527,118760.0,118750.0,0.3745602]
["bitfinex-derivatives","BTCF0:USTF0",1753177617104,0.88101403,118760.0,118750.0,0.1683502]
["bitfinex-derivatives","BTCF0:USTF0",1753177617305,1.21031527,118760.0,118750.0,0.1683502]
["bitfinex-derivatives","BTCF0:USTF0",1753177617702,1.19345864,118760.0,118750.0,0.2870202]
["bitfinex-derivatives","BTCF0:USTF0",1753177618104,0.2670902,118750.0,118740.0,0.5008292]
["bitfinex-derivatives","BTCF0:USTF0",1753177618304,0.7799902,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177618504,0.7567602,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177621908,0.7799902,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177622709,0.61164,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177622911,0.58841,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177623411,0.7567602,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177623711,0.58841,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177624211,0.7567602,118750.0,118740.0,0.57107105]
["bitfinex-derivatives","BTCF0:USTF0",1753177624411,0.58841,118750.0,118740.0,0.57096441]
["bitfinex-derivatives","BTCF0:USTF0",1753177624713,0.7567602,118750.0,118740.0,0.57096441]
["bitfinex-derivatives","BTCF0:USTF0",1753177625303,0.6124274,118760.0,118750.0,0.1683502]
["bitfinex-derivatives","BTCF0:USTF0",1753177625510,0.6124274,118760.0,118750.0,0.44480205]
["bitfinex-derivatives","BTCF0:USTF0",1753177625511,0.22761,118760.0,118750.0,0.44480205]
["bitfinex-derivatives","BTCF0:USTF0",1753177625812,0.395946,118760.0,118750.0,0.44480205]
["bitfinex-derivatives","BTCF0:USTF0",1753177626011,0.22761,118760.0,118750.0,0.44480205]
["bitfinex-derivatives","BTCF0:USTF0",1753177626709,0.74847724,118760.0,118750.0,0.44480205]
["bitfinex-derivatives","BTCF0:USTF0",1753177626913,1.10927724,118760.0,118750.0,0.39871205]
["bitfinex-derivatives","BTCF0:USTF0",1753177627107,1.10927724,118760.0,118750.0,0.19250205]
["bitfinex-derivatives","BTCF0:USTF0",1753177627407,1.10927724,118760.0,118750.0,0.27638205]
["bitfinex-derivatives","BTCF0:USTF0",1753177627615,1.10947724,118760.0,118750.0,0.31117205]
["bitfinex-derivatives","BTCF0:USTF0",1753177628407,1.10947724,118760.0,118750.0,0.12007185]
["bitfinex-derivatives","BTCF0:USTF0",1753177628615,1.10947724,118760.0,118750.0,0.02415185]
["bitfinex-derivatives","BTCF0:USTF0",1753177630115,0.780176,118760.0,118750.0,0.02415185]
["bitfinex-derivatives","BTCF0:USTF0",1753177630314,1.10947724,118760.0,118750.0,0.02415185]
["bitfinex-derivatives","BTCF0:USTF0",1753177631414,1.10947724,118760.0,118750.0,0.19250365]
["bitfinex-derivatives","BTCF0:USTF0",1753177631612,1.10947724,118760.0,118750.0,0.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1753177633218,1.06119271,118760.0,118750.0,0.32162212]
["bitfinex-derivatives","BTCF0:USTF0",1753177634416,1.06119271,118760.0,118750.0,0.36677212]
["bitfinex-derivatives","BTCF0:USTF0",1753177634608,1.06119271,118760.0,118750.0,0.46729212]
["bitfinex-derivatives","BTCF0:USTF0",1753177634916,1.03796271,118760.0,118750.0,0.46729212]
["bitfinex-derivatives","BTCF0:USTF0",1753177635616,0.58861,118760.0,118750.0,0.44480365]
["bitfinex-derivatives","BTCF0:USTF0",1753177635812,1.03796431,118760.0,118750.0,0.44480365]
["bitfinex-derivatives","BTCF0:USTF0",1753177636011,0.67716431,118760.0,118750.0,0.46729212]
["bitfinex-derivatives","BTCF0:USTF0",1753177636213,0.3128676,118760.0,118750.0,0.49745837]
["bitfinex-derivatives","BTCF0:USTF0",1753177636417,0.14453,118760.0,118750.0,0.46729212]
["bitfinex-derivatives","BTCF0:USTF0",1753177636920,0.0002,118760.0,118750.0,1.11678661]
["bitfinex-derivatives","BTCF0:USTF0",1753177637420,0.0002,118760.0,118750.0,1.48914166]
["bitfinex-derivatives","BTCF0:USTF0",1753177637810,0.0002,118760.0,118750.0,1.10914166]
["bitfinex-derivatives","BTCF0:USTF0",1753177638415,0.1685376,118760.0,118750.0,1.10914166]
["bitfinex-derivatives","BTCF0:USTF0",1753177638812,0.1685376,118760.0,118750.0,1.11756821]
["bitfinex-derivatives","BTCF0:USTF0",1753177639013,0.0002,118760.0,118750.0,1.11756821]
["bitfinex-derivatives","BTCF0:USTF0",1753177639414,0.1685376,118760.0,118750.0,1.11756447]
["bitfinex-derivatives","BTCF0:USTF0",1753177641114,0.2494776,118760.0,118750.0,0.83654776]
["bitfinex-derivatives","BTCF0:USTF0",1753177641423,0.70050431,118760.0,118750.0,0.46732121]
["bitfinex-derivatives","BTCF0:USTF0",1753177641721,0.70050431,118760.0,118750.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1753177641927,0.70050431,118760.0,118750.0,0.46732121]
["bitfinex-derivatives","BTCF0:USTF0",1753177642622,0.70050431,118760.0,118750.0,0.04666941]
["bitfinex-derivatives","BTCF0:USTF0",1753177642826,1.34232102,118760.0,118750.0,0.02415185]
["bitfinex-derivatives","BTCF0:USTF0",1753177643323,0.40543627,118750.0,118740.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177643515,1.04745298,118750.0,118740.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177643720,1.04745298,118750.0,118740.0,0.19088346]
["bitfinex-derivatives","BTCF0:USTF0",1753177644422,0.76643627,118750.0,118740.0,0.19088346]
["bitfinex-derivatives","BTCF0:USTF0",1753177644723,1.04531298,118750.0,118740.0,0.43785346]
["bitfinex-derivatives","BTCF0:USTF0",1753177645322,0.76429627,118750.0,118740.0,0.43785346]
["bitfinex-derivatives","BTCF0:USTF0",1753177645621,1.04531298,118750.0,118740.0,0.43785346]
["bitfinex-derivatives","BTCF0:USTF0",1753177645919,1.04531298,118750.0,118740.0,0.39097346]
["bitfinex-derivatives","BTCF0:USTF0",1753177646119,1.04745298,118750.0,118740.0,0.21361346]
["bitfinex-derivatives","BTCF0:USTF0",1753177646318,1.04745298,118750.0,118740.0,0.19088346]
["bitfinex-derivatives","BTCF0:USTF0",1753177646917,1.04745298,118750.0,118740.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177647220,1.09584194,118750.0,118740.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177647413,1.09584194,118750.0,118740.0,0.19088376]
["bitfinex-derivatives","BTCF0:USTF0",1753177648318,1.09584194,118750.0,118740.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177649022,0.1683662,118740.0,118730.0,0.43179136]
["bitfinex-derivatives","BTCF0:USTF0",1753177649219,1.07683187,118740.0,118730.0,0.43179136]
["bitfinex-derivatives","BTCF0:USTF0",1753177649525,1.07897187,118740.0,118730.0,0.38969646]
["bitfinex-derivatives","BTCF0:USTF0",1753177650030,0.2612404,118730.0,118720.0,0.40813915]
["bitfinex-derivatives","BTCF0:USTF0",1753177650226,0.71604607,118730.0,118720.0,0.40813915]
["bitfinex-derivatives","BTCF0:USTF0",1753177650626,0.3866404,118730.0,118720.0,0.54048915]
["bitfinex-derivatives","BTCF0:USTF0",1753177651322,0.3866404,118730.0,118720.0,0.45501915]
["bitfinex-derivatives","BTCF0:USTF0",1753177651523,1.07898607,118730.0,118720.0,0.21364216]
["bitfinex-derivatives","BTCF0:USTF0",1753177651727,1.07898607,118730.0,118720.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177652029,1.09636665,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753177652235,1.09636665,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753177652614,1.09636665,118730.0,118720.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1753177654129,0.3830346,118720.0,118710.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177654330,1.07344027,118720.0,118710.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177654922,1.08196997,118720.0,118710.0,0.02251756]
["bitfinex-derivatives","BTCF0:USTF0",1753177655127,1.08196997,118720.0,118710.0,0.0465359]
["bitfinex-derivatives","BTCF0:USTF0",1753177655329,1.08196997,118720.0,118710.0,0.0485359]
["bitfinex-derivatives","BTCF0:USTF0",1753177656128,0.2578488,118710.0,118700.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1753177656329,1.07345447,118710.0,118700.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1753177656827,1.09049255,118710.0,118700.0,0.03016625]
["bitfinex-derivatives","BTCF0:USTF0",1753177657822,1.09049255,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753177658333,1.09049255,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753177661235,0.383063,118700.0,118690.0,0.06033251]
["bitfinex-derivatives","BTCF0:USTF0",1753177661533,1.07346867,118700.0,118690.0,0.06033251]
["bitfinex-derivatives","BTCF0:USTF0",1753177662129,0.3698714,118680.0,118670.0,0.07541564]
["bitfinex-derivatives","BTCF0:USTF0",1753177662334,1.06007707,118680.0,118670.0,0.03005787]
["bitfinex-derivatives","BTCF0:USTF0",1753177662527,1.06027707,118680.0,118670.0,0.03005787]
["bitfinex-derivatives","BTCF0:USTF0",1753177662725,0.7308714,118680.0,118670.0,0.30180347]
["bitfinex-derivatives","BTCF0:USTF0",1753177662929,1.06027707,118680.0,118670.0,0.34868347]
["bitfinex-derivatives","BTCF0:USTF0",1753177663233,1.06027707,118680.0,118670.0,0.18021787]
["bitfinex-derivatives","BTCF0:USTF0",1753177663433,1.06027707,118680.0,118670.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1753177663937,1.06027707,118680.0,118670.0,0.3216256]
["bitfinex-derivatives","BTCF0:USTF0",1753177664134,1.06027707,118680.0,118670.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1753177664534,1.06027707,118680.0,118670.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1753177664733,1.06027707,118680.0,118670.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1753177664931,1.06027707,118680.0,118670.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1753177665126,0.89182567,118680.0,118660.0,0.18021787]
["bitfinex-derivatives","BTCF0:USTF0",1753177665327,0.69929127,118670.0,118660.0,0.19155787]
["bitfinex-derivatives","BTCF0:USTF0",1753177665534,0.2550298,118660.0,118650.0,0.57471468]
["bitfinex-derivatives","BTCF0:USTF0",1753177665830,0.69619547,118660.0,118650.0,0.35984187]
["bitfinex-derivatives","BTCF0:USTF0",1753177666032,0.69619547,118660.0,118650.0,0.44338187]
["bitfinex-derivatives","BTCF0:USTF0",1753177666430,1.05699547,118660.0,118650.0,0.03005787]
["bitfinex-derivatives","BTCF0:USTF0",1753177666741,0.366604,118650.0,118640.0,0.17601468]
["bitfinex-derivatives","BTCF0:USTF0",1753177666937,0.69620967,118650.0,118640.0,0.03005787]
["bitfinex-derivatives","BTCF0:USTF0",1753177667232,0.69620967,118650.0,118630.0,0.53207681]
["bitfinex-derivatives","BTCF0:USTF0",1753177667233,0.2228082,118640.0,118630.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1753177667439,0.3668182,118640.0,118630.0,0.6076724]
["bitfinex-derivatives","BTCF0:USTF0",1753177667637,0.69622387,118640.0,118630.0,0.6894424]
["bitfinex-derivatives","BTCF0:USTF0",1753177667837,0.71314031,118640.0,118630.0,0.6894424]
["bitfinex-derivatives","BTCF0:USTF0",1753177668033,1.07394031,118640.0,118630.0,0.18333601]
["bitfinex-derivatives","BTCF0:USTF0",1753177668235,1.07394031,118640.0,118630.0,0.12408601]
["bitfinex-derivatives","BTCF0:USTF0",1753177668437,1.07394031,118640.0,118630.0,0.02621601]
["bitfinex-derivatives","BTCF0:USTF0",1753177668738,1.07394031,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753177669139,1.07394031,118640.0,118630.0,0.02619415]
["bitfinex-derivatives","BTCF0:USTF0",1753177669341,1.07494031,118640.0,118630.0,0.02619415]
["bitfinex-derivatives","BTCF0:USTF0",1753177669736,1.07494031,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753177669937,1.07494031,118640.0,118630.0,0.02617861]
["bitfinex-derivatives","BTCF0:USTF0",1753177670439,1.07494031,118640.0,118630.0,0.02317861]
["bitfinex-derivatives","BTCF0:USTF0",1753177671434,1.07494031,118640.0,118630.0,0.19170101]
["bitfinex-derivatives","BTCF0:USTF0",1753177671631,1.07494031,118640.0,118630.0,0.02317861]
["bitfinex-derivatives","BTCF0:USTF0",1753177671834,1.07494031,118640.0,118630.0,0.29257101]
["bitfinex-derivatives","BTCF0:USTF0",1753177672040,1.07494031,118640.0,118630.0,0.35182101]
["bitfinex-derivatives","BTCF0:USTF0",1753177672238,0.74553464,118640.0,118630.0,0.35182101]
["bitfinex-derivatives","BTCF0:USTF0",1753177672437,1.07494031,118640.0,118630.0,0.3286424]
["bitfinex-derivatives","BTCF0:USTF0",1753177672646,1.07494031,118640.0,118630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1753177673047,1.07494031,118640.0,118630.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1753177673249,1.07494031,118640.0,118630.0,0.2693924]
["bitfinex-derivatives","BTCF0:USTF0",1753177673545,0.74553464,118640.0,118630.0,0.3172324]
["bitfinex-derivatives","BTCF0:USTF0",1753177673740,0.74553464,118640.0,118630.0,0.3286424]
["bitfinex-derivatives","BTCF0:USTF0",1753177673938,1.07494031,118640.0,118630.0,0.3286424]
["bitfinex-derivatives","BTCF0:USTF0",1753177674143,1.07494031,118640.0,118630.0,0.18325509]
["bitfinex-derivatives","BTCF0:USTF0",1753177674341,1.07494031,118640.0,118630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1753177674543,0.74553464,118640.0,118630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1753177674750,1.07494031,118640.0,118630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1753177674952,1.07494031,118640.0,118630.0,0.1832503]
["bitfinex-derivatives","BTCF0:USTF0",1753177675545,1.07494031,118640.0,118630.0,0.4353123]
["bitfinex-derivatives","BTCF0:USTF0",1753177676047,1.07494031,118640.0,118630.0,0.2667903]
["bitfinex-derivatives","BTCF0:USTF0",1753177676253,1.07494031,118640.0,118630.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1753177676453,1.07494031,118640.0,118630.0,0.0231303]
["bitfinex-derivatives","BTCF0:USTF0",1753177679150,0.2550864,118620.0,118610.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1753177679355,0.69625207,118620.0,118610.0,0.70120558]
["bitfinex-derivatives","BTCF0:USTF0",1753177679551,0.69625207,118620.0,118610.0,0.54406498]
["bitfinex-derivatives","BTCF0:USTF0",1753177679756,0.69625207,118620.0,118610.0,0.18326498]
["bitfinex-derivatives","BTCF0:USTF0",1753177679958,0.2551006,118610.0,118600.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1753177680154,1.05706627,118610.0,118600.0,0.17185971]
["bitfinex-derivatives","BTCF0:USTF0",1753177680455,1.05706627,118610.0,118600.0,0.34042451]
["bitfinex-derivatives","BTCF0:USTF0",1753177680759,1.05706627,118610.0,118600.0,0.43537451]
["bitfinex-derivatives","BTCF0:USTF0",1753177681361,0.69626627,118610.0,118600.0,0.43537451]
["bitfinex-derivatives","BTCF0:USTF0",1753177681658,0.69626627,118610.0,118600.0,0.43837451]
["bitfinex-derivatives","BTCF0:USTF0",1753177681957,0.1687506,118610.0,118600.0,0.80217451]
["bitfinex-derivatives","BTCF0:USTF0",1753177682458,0.1687506,118610.0,118600.0,0.87104474]
["bitfinex-derivatives","BTCF0:USTF0",1753177682956,0.2010006,118610.0,118600.0,0.51024474]
["bitfinex-derivatives","BTCF0:USTF0",1753177683156,0.2553006,118610.0,118600.0,0.51024474]
["bitfinex-derivatives","BTCF0:USTF0",1753177683358,0.3031906,118610.0,118600.0,0.51024474]
["bitfinex-derivatives","BTCF0:USTF0",1753177683558,0.1687506,118610.0,118600.0,0.87104474]
["bitfinex-derivatives","BTCF0:USTF0",1753177683947,0.63259627,118610.0,118600.0,0.51024474]
["bitfinex-derivatives","BTCF0:USTF0",1753177684149,0.69626627,118610.0,118600.0,0.51024474]
["bitfinex-derivatives","BTCF0:USTF0",1753177684358,0.69626627,118610.0,118600.0,0.18926971]
["bitfinex-derivatives","BTCF0:USTF0",1753177684858,0.69626627,118610.0,118600.0,0.35783451]
["bitfinex-derivatives","BTCF0:USTF0",1753177685054,0.2553006,118610.0,118600.0,0.44137451]
["bitfinex-derivatives","BTCF0:USTF0",1753177685250,0.1687506,118610.0,118600.0,0.44137451]
["bitfinex-derivatives","BTCF0:USTF0",1753177685449,0.0002,118610.0,118600.0,1.13158018]
["bitfinex-derivatives","BTCF0:USTF0",1753177685655,0.1687506,118610.0,118600.0,0.80217451]
["bitfinex-derivatives","BTCF0:USTF0",1753177685849,0.1687506,118610.0,118600.0,0.44137451]
["bitfinex-derivatives","BTCF0:USTF0",1753177686049,0.1687506,118610.0,118600.0,0.50797726]
["bitfinex-derivatives","BTCF0:USTF0",1753177686458,0.1687506,118610.0,118600.0,1.56818293]
["bitfinex-derivatives","BTCF0:USTF0",1753177687159,0.0002,118610.0,118600.0,1.56818293]
["bitfinex-derivatives","BTCF0:USTF0",1753177687361,0.0002,118610.0,118600.0,1.7668648]
["bitfinex-derivatives","BTCF0:USTF0",1753177687660,0.1685364,118620.0,118610.0,0.5386174]
["bitfinex-derivatives","BTCF0:USTF0",1753177687858,0.22753441,118630.0,118620.0,0.4121964]
["bitfinex-derivatives","BTCF0:USTF0",1753177688155,0.01687051,118630.0,118620.0,1.62415178]
["bitfinex-derivatives","BTCF0:USTF0",1753177688353,0.01691644,118640.0,118630.0,0.3896622]
["bitfinex-derivatives","BTCF0:USTF0",1753177688554,0.1685063,118650.0,118640.0,0.263458]
["bitfinex-derivatives","BTCF0:USTF0",1753177688753,0.2948601,118660.0,118650.0,0.1684938]
["bitfinex-derivatives","BTCF0:USTF0",1753177688955,0.2527368,118660.0,118650.0,0.79610351]
["bitfinex-derivatives","BTCF0:USTF0",1753177689652,0.2527368,118660.0,118650.0,0.43530351]
["bitfinex-derivatives","BTCF0:USTF0",1753177690056,0.2106135,118660.0,118650.0,0.43530351]
["bitfinex-derivatives","BTCF0:USTF0",1753177690868,0.2106135,118660.0,118650.0,0.79610351]
["bitfinex-derivatives","BTCF0:USTF0",1753177691360,0.2224635,118660.0,118650.0,0.79610351]
["bitfinex-derivatives","BTCF0:USTF0",1753177691560,0.2547135,118660.0,118650.0,0.79610351]
["bitfinex-derivatives","BTCF0:USTF0",1753177691762,0.4438135,118660.0,118650.0,0.62760971]
["bitfinex-derivatives","BTCF0:USTF0",1753177691962,0.77321917,118660.0,118650.0,0.79610321]
["bitfinex-derivatives","BTCF0:USTF0",1753177692559,0.3090135,118660.0,118650.0,0.79610321]
["bitfinex-derivatives","BTCF0:USTF0",1753177692762,0.2547135,118660.0,118650.0,0.79610321]
["bitfinex-derivatives","BTCF0:USTF0",1753177693263,0.77321917,118660.0,118650.0,0.52154971]
["bitfinex-derivatives","BTCF0:USTF0",1753177693463,0.77321917,118660.0,118650.0,0.57412758]
["bitfinex-derivatives","BTCF0:USTF0",1753177693664,0.77321917,118660.0,118650.0,0.82616108]
["bitfinex-derivatives","BTCF0:USTF0",1753177693868,0.3818735,118660.0,118650.0,0.82616108]
["bitfinex-derivatives","BTCF0:USTF0",1753177694763,0.2668906,118660.0,118650.0,0.82616108]
["bitfinex-derivatives","BTCF0:USTF0",1753177695064,0.1684906,118660.0,118650.0,0.82616108]
["bitfinex-derivatives","BTCF0:USTF0",1753177695265,0.14313998,118670.0,118660.0,0.4121393]
["bitfinex-derivatives","BTCF0:USTF0",1753177695266,0.28134488,118670.0,118660.0,0.4121393]
["bitfinex-derivatives","BTCF0:USTF0",1753177695467,0.28134488,118670.0,118660.0,0.46538502]
["bitfinex-derivatives","BTCF0:USTF0",1753177695760,0.01678618,118670.0,118660.0,1.13479069]
["bitfinex-derivatives","BTCF0:USTF0",1753177696164,0.18525138,118670.0,118660.0,1.13479069]
["bitfinex-derivatives","BTCF0:USTF0",1753177696566,0.18525138,118670.0,118660.0,0.79479069]
["bitfinex-derivatives","BTCF0:USTF0",1753177696956,0.18525138,118670.0,118660.0,0.53209371]
["bitfinex-derivatives","BTCF0:USTF0",1753177698568,0.68364705,118670.0,118660.0,0.36361441]
["bitfinex-derivatives","BTCF0:USTF0",1753177698766,1.10580705,118670.0,118660.0,0.19084572]
["bitfinex-derivatives","BTCF0:USTF0",1753177698965,1.10580705,118670.0,118660.0,0.13159572]
["bitfinex-derivatives","BTCF0:USTF0",1753177699270,0.3988294,118660.0,118650.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1753177699467,0.12185,118640.0,118630.0,0.12280601]
["bitfinex-derivatives","BTCF0:USTF0",1753177699667,0.168522,118630.0,118620.0,0.03009601]
["bitfinex-derivatives","BTCF0:USTF0",1753177699964,0.3001862,118620.0,118610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1753177700162,0.99039187,118620.0,118610.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1753177701065,0.3002004,118610.0,118600.0,0.11080601]
["bitfinex-derivatives","BTCF0:USTF0",1753177701262,0.1685504,118610.0,118600.0,0.34860061]
["bitfinex-derivatives","BTCF0:USTF0",1753177701466,0.1685504,118610.0,118600.0,0.39368742]
["bitfinex-derivatives","BTCF0:USTF0",1753177702271,0.85875607,118610.0,118600.0,0.39368742]
["bitfinex-derivatives","BTCF0:USTF0",1753177702469,0.90589607,118610.0,118600.0,0.34860061]
["bitfinex-derivatives","BTCF0:USTF0",1753177702670,0.99040607,118610.0,118600.0,0.34860061]
["bitfinex-derivatives","BTCF0:USTF0",1753177702969,0.99040607,118610.0,118600.0,0.18303601]
["bitfinex-derivatives","BTCF0:USTF0",1753177703166,0.99040607,118610.0,118600.0,0.11380601]
["bitfinex-derivatives","BTCF0:USTF0",1753177703367,0.99040607,118610.0,118600.0,0.03509601]
["bitfinex-derivatives","BTCF0:USTF0",1753177704471,0.99040607,118610.0,118600.0,0.20376724]
["bitfinex-derivatives","BTCF0:USTF0",1753177704670,0.99060607,118610.0,118600.0,0.28447724]
["bitfinex-derivatives","BTCF0:USTF0",1753177705873,0.99060607,118610.0,118600.0,0.33018724]
["bitfinex-derivatives","BTCF0:USTF0",1753177706677,0.92924607,118610.0,118600.0,0.35370724]
["bitfinex-derivatives","BTCF0:USTF0",1753177706868,0.361,118610.0,118600.0,0.35370724]
["bitfinex-derivatives","BTCF0:USTF0",1753177707567,0.361,118610.0,118600.0,0.32361123]
["bitfinex-derivatives","BTCF0:USTF0",1753177707874,0.5295507,118610.0,118600.0,0.32361123]
["bitfinex-derivatives","BTCF0:USTF0",1753177708661,0.99060637,118610.0,118600.0,0.15504663]
["bitfinex-derivatives","BTCF0:USTF0",1753177708865,0.99060637,118610.0,118600.0,0.30009153]
["bitfinex-derivatives","BTCF0:USTF0",1753177709074,0.99060637,118610.0,118600.0,0.34517834]
["bitfinex-derivatives","BTCF0:USTF0",1753177709470,0.99060637,118610.0,118600.0,0.36869834]
["bitfinex-derivatives","BTCF0:USTF0",1753177709969,0.99060637,118610.0,118600.0,0.17661344]
["bitfinex-derivatives","BTCF0:USTF0",1753177711272,1.08930637,118610.0,118600.0,0.16162808]
["bitfinex-derivatives","BTCF0:USTF0",1753177711573,1.08930637,118610.0,118600.0,0.11591808]
["bitfinex-derivatives","BTCF0:USTF0",1753177711873,1.08930637,118610.0,118600.0,0.13908765]
["bitfinex-derivatives","BTCF0:USTF0",1753177712472,1.08930637,118610.0,118600.0,0.30765255]
["bitfinex-derivatives","BTCF0:USTF0",1753177712768,1.08930637,118610.0,118600.0,0.36536255]
["bitfinex-derivatives","BTCF0:USTF0",1753177713075,0.5746004,118610.0,118600.0,0.47367255]
["bitfinex-derivatives","BTCF0:USTF0",1753177713575,1.00479607,118610.0,118600.0,0.47367255]
["bitfinex-derivatives","BTCF0:USTF0",1753177713868,1.02794607,118610.0,118600.0,0.28193808]
["bitfinex-derivatives","BTCF0:USTF0",1753177714671,1.02794607,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177714871,0.6985404,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177715174,1.02794607,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177715866,0.6985404,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177716071,0.66714607,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177716272,0.2138004,118610.0,118600.0,0.45050288]
["bitfinex-derivatives","BTCF0:USTF0",1753177717374,0.2138004,118610.0,118600.0,0.81130288]
["bitfinex-derivatives","BTCF0:USTF0",1753177717971,0.54320607,118610.0,118600.0,0.81130288]
["bitfinex-derivatives","BTCF0:USTF0",1753177718462,0.90400607,118610.0,118600.0,0.28193808]
["bitfinex-derivatives","BTCF0:USTF0",1753177718663,0.95765607,118610.0,118600.0,0.28193808]
["bitfinex-derivatives","BTCF0:USTF0",1753177718863,0.98080607,118610.0,118600.0,0.28193808]
["bitfinex-derivatives","BTCF0:USTF0",1753177719068,1.02794607,118610.0,118600.0,0.27439428]
["bitfinex-derivatives","BTCF0:USTF0",1753177719272,1.02794607,118610.0,118600.0,0.16608428]
["bitfinex-derivatives","BTCF0:USTF0",1753177719273,1.08930607,118610.0,118600.0,0.16608428]
["bitfinex-derivatives","BTCF0:USTF0",1753177719472,1.08930607,118610.0,118600.0,0.10837428]
["bitfinex-derivatives","BTCF0:USTF0",1753177720368,1.08930607,118610.0,118600.0,0.13152663]
["bitfinex-derivatives","BTCF0:USTF0",1753177720772,1.08930607,118610.0,118600.0,0.08581663]
["bitfinex-derivatives","BTCF0:USTF0",1753177721575,1.08930607,118610.0,118600.0,0.00510663]
["bitfinex-derivatives","BTCF0:USTF0",1753177721972,1.08930607,118610.0,118600.0,0.08581663]
["bitfinex-derivatives","BTCF0:USTF0",1753177723979,1.08930607,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753177723980,1.41871174,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753177724176,0.3989147,118600.0,118590.0,0.02255765]
["bitfinex-derivatives","BTCF0:USTF0",1753177724378,1.41872604,118600.0,118590.0,0.02255765]
["bitfinex-derivatives","BTCF0:USTF0",1753177724776,1.41872604,118600.0,118590.0,0.10326765]
["bitfinex-derivatives","BTCF0:USTF0",1753177725077,1.10641607,118600.0,118590.0,0.14897765]
["bitfinex-derivatives","BTCF0:USTF0",1753177725282,1.10641607,118600.0,118590.0,0.02255765]
["bitfinex-derivatives","BTCF0:USTF0",1753177725487,1.43582174,118600.0,118590.0,0.02555765]
["bitfinex-derivatives","BTCF0:USTF0",1753177725782,1.43582174,118600.0,118590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753177727278,0.390779,118590.0,118580.0,0.02255765]
["bitfinex-derivatives","BTCF0:USTF0",1753177727481,1.08118467,118590.0,118580.0,0.03010145]
["bitfinex-derivatives","BTCF0:USTF0",1753177727883,1.08118467,118590.0,118580.0,0.13003009]
["bitfinex-derivatives","BTCF0:USTF0",1753177728079,1.08118467,118590.0,118580.0,0.09992864]
["bitfinex-derivatives","BTCF0:USTF0",1753177728382,1.08118467,118590.0,118580.0,0.05368009]
["bitfinex-derivatives","BTCF0:USTF0",1753177728678,1.08118467,118590.0,118580.0,0.02357864]
["bitfinex-derivatives","BTCF0:USTF0",1753177729083,1.08118467,118590.0,118580.0,0.02896009]
["bitfinex-derivatives","BTCF0:USTF0",1753177729278,0.344763,118580.0,118570.0,0.04516112]
["bitfinex-derivatives","BTCF0:USTF0",1753177729484,0.3447914,118560.0,118550.0,0.38844205]
["bitfinex-derivatives","BTCF0:USTF0",1753177729789,0.58080707,118560.0,118550.0,0.4521139]
["bitfinex-derivatives","BTCF0:USTF0",1753177729985,0.58080707,118560.0,118550.0,0.51185085]
["bitfinex-derivatives","BTCF0:USTF0",1753177730484,0.2514014,118560.0,118550.0,0.51185085]
["bitfinex-derivatives","BTCF0:USTF0",1753177730783,0.58180707,118560.0,118550.0,0.51185085]
["bitfinex-derivatives","BTCF0:USTF0",1753177731686,0.94260707,118560.0,118550.0,0.51185085]
["bitfinex-derivatives","BTCF0:USTF0",1753177731986,0.94260707,118560.0,118550.0,0.46969205]
["bitfinex-derivatives","BTCF0:USTF0",1753177732585,1.03619707,118560.0,118550.0,0.46969205]
["bitfinex-derivatives","BTCF0:USTF0",1753177733686,0.67539707,118560.0,118550.0,0.46969205]
["bitfinex-derivatives","BTCF0:USTF0",1753177733884,1.03619707,118560.0,118550.0,0.30105695]
["bitfinex-derivatives","BTCF0:USTF0",1753177734083,1.03619707,118560.0,118550.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753177734486,1.03619707,118560.0,118550.0,0.46969175]
["bitfinex-derivatives","BTCF0:USTF0",1753177734782,0.0012,118560.0,118550.0,0.83049175]
["bitfinex-derivatives","BTCF0:USTF0",1753177734978,0.1698207,118560.0,118550.0,0.7707548]
["bitfinex-derivatives","BTCF0:USTF0",1753177735383,0.1698207,118560.0,118550.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753177735581,0.49922637,118560.0,118550.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753177735878,0.67539637,118560.0,118550.0,0.46969185]
["bitfinex-derivatives","BTCF0:USTF0",1753177736081,0.58180637,118560.0,118550.0,0.46969185]
["bitfinex-derivatives","BTCF0:USTF0",1753177736486,0.58180637,118560.0,118550.0,0.83049185]
["bitfinex-derivatives","BTCF0:USTF0",1753177736785,0.53083637,118560.0,118550.0,0.7707549]
["bitfinex-derivatives","BTCF0:USTF0",1753177737282,0.67539637,118560.0,118550.0,0.58494564]
["bitfinex-derivatives","BTCF0:USTF0",1753177737586,0.67539637,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177740288,0.1698207,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177740487,0.49922637,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177740687,0.49922637,118560.0,118550.0,0.47025432]
["bitfinex-derivatives","BTCF0:USTF0",1753177741192,0.67539637,118560.0,118550.0,0.47025432]
["bitfinex-derivatives","BTCF0:USTF0",1753177741786,0.58180637,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177741993,0.58180637,118560.0,118550.0,0.7707549]
["bitfinex-derivatives","BTCF0:USTF0",1753177742696,0.58180637,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177743494,0.58180637,118560.0,118550.0,0.7707549]
["bitfinex-derivatives","BTCF0:USTF0",1753177744189,0.58180637,118560.0,118550.0,0.4099549]
["bitfinex-derivatives","BTCF0:USTF0",1753177744696,0.58180637,118560.0,118550.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177744894,0.58180637,118560.0,118550.0,0.4099544]
["bitfinex-derivatives","BTCF0:USTF0",1753177745089,0.67539637,118560.0,118550.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177745994,0.69243158,118560.0,118550.0,0.20904077]
["bitfinex-derivatives","BTCF0:USTF0",1753177746290,0.3937244,118550.0,118540.0,0.07541564]
["bitfinex-derivatives","BTCF0:USTF0",1753177746495,1.41353574,118550.0,118540.0,0.07541564]
["bitfinex-derivatives","BTCF0:USTF0",1753177746797,1.58218144,118550.0,118540.0,0.06032975]
["bitfinex-derivatives","BTCF0:USTF0",1753177747596,1.58218144,118550.0,118540.0,0.06132975]
["bitfinex-derivatives","BTCF0:USTF0",1753177747792,1.25277577,118550.0,118540.0,0.06132975]
["bitfinex-derivatives","BTCF0:USTF0",1753177748195,1.25277577,118550.0,118540.0,0.22139975]
["bitfinex-derivatives","BTCF0:USTF0",1753177748390,1.25277577,118550.0,118540.0,0.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1753177749097,1.25277577,118550.0,118540.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753177749299,1.25277577,118550.0,118540.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1753177749492,1.25377577,118550.0,118540.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177749688,1.25577577,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177750395,1.24478577,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177750595,1.25577577,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177751997,0.9263701,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177752193,1.25577577,118550.0,118540.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177752404,1.20262417,118550.0,118540.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177752599,1.20262417,118550.0,118540.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1753177752799,1.20262417,118550.0,118540.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1753177753494,0.8732185,118550.0,118540.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1753177753704,0.84182417,118550.0,118540.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1753177754206,1.20262417,118550.0,118540.0,0.47029835]
["bitfinex-derivatives","BTCF0:USTF0",1753177754707,1.20262417,118550.0,118540.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1753177755605,0.84182417,118550.0,118540.0,0.4099686]
["bitfinex-derivatives","BTCF0:USTF0",1753177756003,0.5124185,118550.0,118540.0,0.47029835]
["bitfinex-derivatives","BTCF0:USTF0",1753177756202,0.84182417,118550.0,118540.0,0.47029835]
["bitfinex-derivatives","BTCF0:USTF0",1753177757909,1.20262417,118550.0,118540.0,0.47029835]
["bitfinex-derivatives","BTCF0:USTF0",1753177758712,1.20262417,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177759612,1.21401417,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177759809,1.21401417,118550.0,118540.0,0.47029835]
["bitfinex-derivatives","BTCF0:USTF0",1753177760008,1.21401417,118550.0,118540.0,0.30164975]
["bitfinex-derivatives","BTCF0:USTF0",1753177760607,1.21401417,118550.0,118540.0,0.22039975]
["bitfinex-derivatives","BTCF0:USTF0",1753177760906,1.21401417,118550.0,118540.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753177761111,1.21401417,118550.0,118540.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1753177761412,0.3999486,118540.0,118530.0,0.58078975]
["bitfinex-derivatives","BTCF0:USTF0",1753177761613,0.72955427,118540.0,118530.0,0.58078975]
["bitfinex-derivatives","BTCF0:USTF0",1753177762212,0.72955427,118540.0,118530.0,0.78070255]
["bitfinex-derivatives","BTCF0:USTF0",1753177762416,0.72955427,118540.0,118530.0,0.83560255]
["bitfinex-derivatives","BTCF0:USTF0",1753177762613,0.71816427,118540.0,118530.0,0.83560255]
["bitfinex-derivatives","BTCF0:USTF0",1753177762912,0.71916427,118540.0,118530.0,0.83560255]
["bitfinex-derivatives","BTCF0:USTF0",1753177763316,0.3897586,118540.0,118530.0,0.83560255]
["bitfinex-derivatives","BTCF0:USTF0",1753177763516,0.2012286,118540.0,118530.0,0.7752728]
["bitfinex-derivatives","BTCF0:USTF0",1753177763713,0.0012,118540.0,118530.0,0.7752728]
["bitfinex-derivatives","BTCF0:USTF0",1753177763906,0.40361821,118560.0,118550.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1753177764102,0.47851821,118560.0,118550.0,0.47478649]
["bitfinex-derivatives","BTCF0:USTF0",1753177764302,0.10217521,118560.0,118550.0,0.4144444]
["bitfinex-derivatives","BTCF0:USTF0",1753177764502,0.01703521,118560.0,118550.0,1.47465007]
["bitfinex-derivatives","BTCF0:USTF0",1753177765008,0.01703521,118560.0,118550.0,1.96877369]
["bitfinex-derivatives","BTCF0:USTF0",1753177765207,0.01803521,118560.0,118550.0,1.96877369]
["bitfinex-derivatives","BTCF0:USTF0",1753177765914,0.18665541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177766115,0.18865541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177766711,0.18665541,118560.0,118550.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1753177766912,1.27665541,118560.0,118550.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1753177768015,1.27665541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177768211,1.35155541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177768412,1.40006541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177768713,1.72947108,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177769916,1.73047108,118560.0,118550.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1753177770308,1.74186108,118560.0,118550.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1753177770513,1.74186108,118560.0,118550.0,0.41986834]
["bitfinex-derivatives","BTCF0:USTF0",1753177770514,2.10166108,118560.0,118550.0,0.41986834]
["bitfinex-derivatives","BTCF0:USTF0",1753177771414,1.40006541,118560.0,118550.0,0.83556834]
["bitfinex-derivatives","BTCF0:USTF0",1753177771615,1.72947108,118560.0,118550.0,0.83556834]
["bitfinex-derivatives","BTCF0:USTF0",1753177771815,1.40006541,118560.0,118550.0,0.83556834]
["bitfinex-derivatives","BTCF0:USTF0",1753177772017,1.27665541,118560.0,118550.0,0.83556834]
["bitfinex-derivatives","BTCF0:USTF0",1753177772218,0.01803521,118560.0,118550.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1753177772420,0.01803521,118560.0,118550.0,1.56007769]
["bitfinex-derivatives","BTCF0:USTF0",1753177772619,0.18665541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177772820,1.27665541,118560.0,118550.0,0.85067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177774222,1.27665541,118560.0,118550.0,1.16067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177774715,1.10803521,118560.0,118550.0,1.16067202]
["bitfinex-derivatives","BTCF0:USTF0",1753177774915,1.10803521,118560.0,118550.0,1.78647769]
["bitfinex-derivatives","BTCF0:USTF0",1753177775423,1.10803521,118560.0,118550.0,1.55647769]
["bitfinex-derivatives","BTCF0:USTF0",1753177776020,1.10803521,118560.0,118550.0,1.82647769]
["bitfinex-derivatives","BTCF0:USTF0",1753177776421,1.10803521,118560.0,118550.0,1.23707202]
["bitfinex-derivatives","BTCF0:USTF0",1753177776619,1.27665511,118560.0,118550.0,1.23707202]
["bitfinex-derivatives","BTCF0:USTF0",1753177776925,1.40006511,118560.0,118550.0,1.23707202]
["bitfinex-derivatives","BTCF0:USTF0",1753177777120,1.40006511,118560.0,118550.0,1.1616444]
["bitfinex-derivatives","BTCF0:USTF0",1753177777621,1.40006511,118560.0,118550.0,1.20688822]
["bitfinex-derivatives","BTCF0:USTF0",1753177778119,1.74086078,118560.0,118550.0,0.26632352]
["bitfinex-derivatives","BTCF0:USTF0",1753177778328,2.10166078,118560.0,118550.0,0.0526997]
["bitfinex-derivatives","BTCF0:USTF0",1753177778623,1.74086078,118560.0,118550.0,0.2334539]
["bitfinex-derivatives","BTCF0:USTF0",1753177778825,1.35155511,118560.0,118550.0,0.8054139]
["bitfinex-derivatives","BTCF0:USTF0",1753177779027,1.27665511,118560.0,118550.0,0.8054139]
["bitfinex-derivatives","BTCF0:USTF0",1753177779324,1.27665511,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177779519,1.27665511,118560.0,118550.0,0.48984942]
["bitfinex-derivatives","BTCF0:USTF0",1753177779720,1.27665511,118560.0,118550.0,0.48985022]
["bitfinex-derivatives","BTCF0:USTF0",1753177779920,1.27665511,118560.0,118550.0,0.85065022]
["bitfinex-derivatives","BTCF0:USTF0",1753177780118,1.27665511,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177780522,1.72947078,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177780723,1.72967078,118560.0,118550.0,0.8506492]
["bitfinex-derivatives","BTCF0:USTF0",1753177781028,1.40026511,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177781426,1.40026511,118560.0,118550.0,0.85064591]
["bitfinex-derivatives","BTCF0:USTF0",1753177781626,1.27685511,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177783025,1.10823521,118560.0,118550.0,0.82048802]
["bitfinex-derivatives","BTCF0:USTF0",1753177783326,1.10823521,118560.0,118550.0,1.48987462]
["bitfinex-derivatives","BTCF0:USTF0",1753177783624,1.10823521,118560.0,118550.0,1.44464987]
["bitfinex-derivatives","BTCF0:USTF0",1753177784020,1.10823521,118560.0,118550.0,1.2839402]
["bitfinex-derivatives","BTCF0:USTF0",1753177784215,1.10823521,118560.0,118550.0,1.65857042]
["bitfinex-derivatives","BTCF0:USTF0",1753177784617,1.27685531,118560.0,118550.0,1.10464987]
["bitfinex-derivatives","BTCF0:USTF0",1753177784826,1.27685531,118560.0,118550.0,0.82046966]
["bitfinex-derivatives","BTCF0:USTF0",1753177785124,1.27685531,118560.0,118550.0,1.16046966]
["bitfinex-derivatives","BTCF0:USTF0",1753177785828,1.27685531,118560.0,118550.0,0.82046966]
["bitfinex-derivatives","BTCF0:USTF0",1753177787226,1.40387531,118560.0,118550.0,0.82046966]
["bitfinex-derivatives","BTCF0:USTF0",1753177787429,1.73328098,118560.0,118550.0,0.32118839]
["bitfinex-derivatives","BTCF0:USTF0",1753177787729,1.74382098,118560.0,118550.0,0.27596293]
["bitfinex-derivatives","BTCF0:USTF0",1753177788823,1.74382098,118560.0,118550.0,0.68198839]
["bitfinex-derivatives","BTCF0:USTF0",1753177789032,1.41441531,118560.0,118550.0,0.68198839]
["bitfinex-derivatives","BTCF0:USTF0",1753177789231,1.74382098,118560.0,118550.0,0.26842387]
["bitfinex-derivatives","BTCF0:USTF0",1753177789529,1.74382098,118560.0,118550.0,0.62922387]
["bitfinex-derivatives","BTCF0:USTF0",1753177789730,1.74382098,118560.0,118550.0,0.02261387]
["bitfinex-derivatives","BTCF0:USTF0",1753177789934,0.3933343,118550.0,118540.0,0.9595868]
["bitfinex-derivatives","BTCF0:USTF0",1753177790118,1.08373997,118550.0,118540.0,0.56863387]
["bitfinex-derivatives","BTCF0:USTF0",1753177790317,1.08373997,118550.0,118540.0,0.7146685]
["bitfinex-derivatives","BTCF0:USTF0",1753177790523,0.3935343,118550.0,118540.0,1.10562143]
["bitfinex-derivatives","BTCF0:USTF0",1753177791025,0.3935343,118550.0,118540.0,0.93697293]
["bitfinex-derivatives","BTCF0:USTF0",1753177791231,0.3935343,118550.0,118540.0,0.44842143]
["bitfinex-derivatives","BTCF0:USTF0",1753177791531,0.4040743,118550.0,118540.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1753177791829,0.4040743,118550.0,118540.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1753177792024,0.3933485,118540.0,118530.0,0.47645293]
["bitfinex-derivatives","BTCF0:USTF0",1753177792225,1.09429417,118540.0,118530.0,0.04683542]
["bitfinex-derivatives","BTCF0:USTF0",1753177792429,1.09429417,118540.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177792430,0.3933627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177792627,0.3935627,118530.0,118520.0,1.22300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177792818,0.3935627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177794317,0.3935627,118530.0,118520.0,0.84039336]
["bitfinex-derivatives","BTCF0:USTF0",1753177794522,0.3935627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177794926,0.3935627,118530.0,118520.0,0.84039336]
["bitfinex-derivatives","BTCF0:USTF0",1753177795136,0.3935627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177795324,0.3935627,118530.0,118520.0,0.50220878]
["bitfinex-derivatives","BTCF0:USTF0",1753177795531,0.3935627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177796122,0.3935627,118530.0,118520.0,0.84039336]
["bitfinex-derivatives","BTCF0:USTF0",1753177796831,0.3935627,118530.0,118520.0,1.20300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177797031,0.3935627,118530.0,118520.0,0.86300878]
["bitfinex-derivatives","BTCF0:USTF0",1753177798827,0.3935627,118530.0,118520.0,0.84039336]
["bitfinex-derivatives","BTCF0:USTF0",1753177799134,0.3935627,118530.0,118520.0,0.87054629]
["bitfinex-derivatives","BTCF0:USTF0",1753177800128,0.3935627,118530.0,118520.0,0.50974629]
["bitfinex-derivatives","BTCF0:USTF0",1753177800530,0.73350837,118530.0,118520.0,0.05437293]
["bitfinex-derivatives","BTCF0:USTF0",1753177800825,1.09430837,118530.0,118520.0,0.02258586]
["bitfinex-derivatives","BTCF0:USTF0",1753177801023,0.2663569,118520.0,118510.0,0.15185586]
["bitfinex-derivatives","BTCF0:USTF0",1753177801224,0.73352257,118520.0,118510.0,0.36478468]
["bitfinex-derivatives","BTCF0:USTF0",1753177801434,1.09432257,118520.0,118510.0,0.19609348]
["bitfinex-derivatives","BTCF0:USTF0",1753177801630,1.09432257,118520.0,118510.0,0.36478468]
["bitfinex-derivatives","BTCF0:USTF0",1753177801931,1.09432257,118520.0,118510.0,0.36478458]
["bitfinex-derivatives","BTCF0:USTF0",1753177802132,0.73352257,118520.0,118510.0,0.36478458]
["bitfinex-derivatives","BTCF0:USTF0",1753177802324,0.73352257,118520.0,118510.0,0.36578458]
["bitfinex-derivatives","BTCF0:USTF0",1753177802631,0.73352257,118520.0,118510.0,0.39593751]
["bitfinex-derivatives","BTCF0:USTF0",1753177802834,0.7649169,118520.0,118510.0,0.39593751]
["bitfinex-derivatives","BTCF0:USTF0",1753177803034,0.73352257,118520.0,118510.0,0.39593751]
["bitfinex-derivatives","BTCF0:USTF0",1753177803237,0.73352257,118520.0,118510.0,0.36778458]
["bitfinex-derivatives","BTCF0:USTF0",1753177803426,0.73352257,118520.0,118510.0,0.39793751]
["bitfinex-derivatives","BTCF0:USTF0",1753177803627,0.4041169,118520.0,118510.0,0.39793751]
["bitfinex-derivatives","BTCF0:USTF0",1753177803827,0.73352257,118520.0,118510.0,0.40016458]
["bitfinex-derivatives","BTCF0:USTF0",1753177804028,0.73352257,118520.0,118510.0,0.43031751]
["bitfinex-derivatives","BTCF0:USTF0",1753177804334,0.73352257,118520.0,118510.0,0.40016458]
["bitfinex-derivatives","BTCF0:USTF0",1753177804539,0.73352257,118520.0,118510.0,0.43031751]
["bitfinex-derivatives","BTCF0:USTF0",1753177805130,0.73352257,118520.0,118510.0,0.40016458]
["bitfinex-derivatives","BTCF0:USTF0",1753177805131,1.09432257,118520.0,118510.0,0.40016458]
["bitfinex-derivatives","BTCF0:USTF0",1753177805536,0.73352257,118520.0,118510.0,0.40016458]
["bitfinex-derivatives","BTCF0:USTF0",1753177805837,0.73352257,118520.0,118510.0,0.43031751]
["bitfinex-derivatives","BTCF0:USTF0",1753177806135,0.73352257,118520.0,118510.0,0.48226751]
["bitfinex-derivatives","BTCF0:USTF0",1753177806338,0.73352257,118520.0,118510.0,0.45968165]
["bitfinex-derivatives","BTCF0:USTF0",1753177806634,0.72298257,118520.0,118510.0,0.45968165]
["bitfinex-derivatives","BTCF0:USTF0",1753177807034,0.3935769,118520.0,118510.0,0.45968165]
["bitfinex-derivatives","BTCF0:USTF0",1753177807234,0.3935769,118520.0,118510.0,0.82048165]
["bitfinex-derivatives","BTCF0:USTF0",1753177808135,0.03318,118520.0,118510.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1753177808330,0.1688769,118520.0,118510.0,1.49988732]
["bitfinex-derivatives","BTCF0:USTF0",1753177808730,0.1688769,118520.0,118510.0,0.82048165]
["bitfinex-derivatives","BTCF0:USTF0",1753177810636,0.3935769,118520.0,118510.0,0.82048165]
["bitfinex-derivatives","BTCF0:USTF0",1753177811629,0.3935769,118520.0,118510.0,0.86570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177812843,0.0002,118520.0,118510.0,1.22570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177813039,0.1688766,118520.0,118510.0,0.86570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177813241,0.1688766,118520.0,118510.0,1.24570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177813441,0.0002,118520.0,118510.0,1.24570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177813638,0.1688766,118520.0,118510.0,1.24570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177813940,0.0002,118520.0,118510.0,1.19511278]
["bitfinex-derivatives","BTCF0:USTF0",1753177814146,0.1688766,118520.0,118510.0,0.87570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177814345,0.1688766,118520.0,118510.0,0.83048165]
["bitfinex-derivatives","BTCF0:USTF0",1753177814844,0.1688766,118520.0,118510.0,0.87570711]
["bitfinex-derivatives","BTCF0:USTF0",1753177815343,0.1688766,118520.0,118510.0,0.83555418]
["bitfinex-derivatives","BTCF0:USTF0",1753177815543,0.1688766,118520.0,118510.0,0.84555418]
["bitfinex-derivatives","BTCF0:USTF0",1753177815738,0.1688766,118520.0,118510.0,0.48475418]
["bitfinex-derivatives","BTCF0:USTF0",1753177815939,0.1688766,118520.0,118510.0,0.84555418]
["bitfinex-derivatives","BTCF0:USTF0",1753177816541,0.0002,118520.0,118510.0,1.47495985]
["bitfinex-derivatives","BTCF0:USTF0",1753177816741,0.0002,118520.0,118510.0,1.42973439]
["bitfinex-derivatives","BTCF0:USTF0",1753177817243,0.7897888,118550.0,118540.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1753177817449,0.83195,118550.0,118540.0,0.43424725]
["bitfinex-derivatives","BTCF0:USTF0",1753177818150,0.47115,118550.0,118540.0,0.79504725]
["bitfinex-derivatives","BTCF0:USTF0",1753177818351,0.47115,118550.0,118540.0,0.80258697]
["bitfinex-derivatives","BTCF0:USTF0",1753177818653,0.47115,118550.0,118540.0,0.84782527]
["bitfinex-derivatives","BTCF0:USTF0",1753177819048,0.80055567,118550.0,118540.0,0.84782527]
["bitfinex-derivatives","BTCF0:USTF0",1753177819346,0.80055567,118550.0,118540.0,0.03015887]
["bitfinex-derivatives","BTCF0:USTF0",1753177819347,1.50258134,118550.0,118540.0,0.03015887]
["bitfinex-derivatives","BTCF0:USTF0",1753177819549,1.50258134,118550.0,118540.0,0.02262723]
["bitfinex-derivatives","BTCF0:USTF0",1753177819550,0.84377,118550.0,118540.0,0.02262723]
["bitfinex-derivatives","BTCF0:USTF0",1753177819746,0.2624181,118540.0,118530.0,0.03015887]
["bitfinex-derivatives","BTCF0:USTF0",1753177820049,0.7574481,118540.0,118530.0,0.05248887]
["bitfinex-derivatives","BTCF0:USTF0",1753177820246,1.08685377,118540.0,118530.0,0.09772717]
["bitfinex-derivatives","BTCF0:USTF0",1753177820448,1.08685377,118540.0,118530.0,0.05248887]
["bitfinex-derivatives","BTCF0:USTF0",1753177821045,1.08785377,118540.0,118530.0,0.04496967]
["bitfinex-derivatives","BTCF0:USTF0",1753177821247,1.08785377,118540.0,118530.0,0.07512854]
["bitfinex-derivatives","BTCF0:USTF0",1753177821447,1.08785377,118540.0,118530.0,0.04496967]
["bitfinex-derivatives","BTCF0:USTF0",1753177822144,1.08785377,118540.0,118530.0,0.07512854]
["bitfinex-derivatives","BTCF0:USTF0",1753177822757,1.08785377,118540.0,118530.0,0.05279854]
["bitfinex-derivatives","BTCF0:USTF0",1753177823757,1.15401586,118540.0,118530.0,0.05279854]
["bitfinex-derivatives","BTCF0:USTF0",1753177825856,0.46381019,118540.0,118530.0,0.21116854]
["bitfinex-derivatives","BTCF0:USTF0",1753177826056,0.3878281,118540.0,118530.0,0.44180117]
["bitfinex-derivatives","BTCF0:USTF0",1753177826252,0.3878281,118540.0,118530.0,1.16783947]
["bitfinex-derivatives","BTCF0:USTF0",1753177826455,0.1696481,118540.0,118530.0,1.49724514]
["bitfinex-derivatives","BTCF0:USTF0",1753177826653,0.001,118540.0,118530.0,1.46708627]
["bitfinex-derivatives","BTCF0:USTF0",1753177827056,0.1696481,118540.0,118530.0,1.1376806]
["bitfinex-derivatives","BTCF0:USTF0",1753177827759,0.1696481,118540.0,118530.0,1.16787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177827958,0.1696481,118540.0,118530.0,1.49727688]
["bitfinex-derivatives","BTCF0:USTF0",1753177828455,0.1696481,118540.0,118530.0,1.16787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177828656,0.1696481,118540.0,118530.0,0.84787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177829056,0.3878281,118540.0,118530.0,0.84787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177829260,0.3878281,118540.0,118530.0,0.80263291]
["bitfinex-derivatives","BTCF0:USTF0",1753177829456,0.3878281,118540.0,118530.0,1.13263291]
["bitfinex-derivatives","BTCF0:USTF0",1753177829656,0.3878281,118540.0,118530.0,0.80263291]
["bitfinex-derivatives","BTCF0:USTF0",1753177829850,0.3878281,118540.0,118530.0,0.44183291]
["bitfinex-derivatives","BTCF0:USTF0",1753177830059,0.3878281,118540.0,118530.0,1.14263291]
["bitfinex-derivatives","BTCF0:USTF0",1753177830455,0.3878281,118540.0,118530.0,0.80263291]
["bitfinex-derivatives","BTCF0:USTF0",1753177830760,0.3878281,118540.0,118530.0,0.84787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177830955,0.1696481,118540.0,118530.0,1.21787121]
["bitfinex-derivatives","BTCF0:USTF0",1753177831454,0.001,118540.0,118530.0,1.1376806]
["bitfinex-derivatives","BTCF0:USTF0",1753177831860,0.1696481,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177832561,0.1696481,118540.0,118530.0,1.1476806]
["bitfinex-derivatives","BTCF0:USTF0",1753177833162,0.1696481,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177833663,0.1696481,118540.0,118530.0,1.1376806]
["bitfinex-derivatives","BTCF0:USTF0",1753177833963,0.1696481,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177834165,0.1698481,118540.0,118530.0,1.1876806]
["bitfinex-derivatives","BTCF0:USTF0",1753177834361,0.1698481,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177834561,0.3880281,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177834765,0.3880281,118540.0,118530.0,1.1376806]
["bitfinex-derivatives","BTCF0:USTF0",1753177835363,0.2515981,118540.0,118530.0,1.1376806]
["bitfinex-derivatives","BTCF0:USTF0",1753177836564,0.2515981,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177836764,0.3760081,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177838465,0.3760081,118540.0,118530.0,1.1576806]
["bitfinex-derivatives","BTCF0:USTF0",1753177838963,0.2515981,118540.0,118530.0,0.8176806]
["bitfinex-derivatives","BTCF0:USTF0",1753177839160,0.0012,118540.0,118530.0,1.13507583]
["bitfinex-derivatives","BTCF0:USTF0",1753177839762,0.0012,118540.0,118530.0,1.49465955]
["bitfinex-derivatives","BTCF0:USTF0",1753177840466,0.0012,118540.0,118530.0,1.16525388]
["bitfinex-derivatives","BTCF0:USTF0",1753177840662,0.0012,118540.0,118530.0,1.14262035]
["bitfinex-derivatives","BTCF0:USTF0",1753177840965,0.1698481,118540.0,118530.0,1.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1753177841665,0.1698481,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177841855,0.1698481,118540.0,118530.0,1.1024423]
["bitfinex-derivatives","BTCF0:USTF0",1753177842262,0.1698481,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177842463,0.1698481,118540.0,118530.0,1.1324423]
["bitfinex-derivatives","BTCF0:USTF0",1753177842967,0.1698481,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177843765,0.1698481,118540.0,118530.0,1.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1753177843959,0.1698481,118540.0,118530.0,1.12261613]
["bitfinex-derivatives","BTCF0:USTF0",1753177844369,0.1698481,118540.0,118530.0,1.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1753177844571,0.1698481,118540.0,118530.0,0.80261613]
["bitfinex-derivatives","BTCF0:USTF0",1753177845088,0.1698481,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177846581,0.66246869,118540.0,118530.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1753177846768,1.04948806,118540.0,118530.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1753177847065,1.04948806,118540.0,118530.0,0.4116423]
["bitfinex-derivatives","BTCF0:USTF0",1753177847266,0.68868806,118540.0,118530.0,0.4116423]
["bitfinex-derivatives","BTCF0:USTF0",1753177847472,0.68868806,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177847473,0.67960806,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177847777,0.01833937,118540.0,118530.0,1.36439289]
["bitfinex-derivatives","BTCF0:USTF0",1753177848166,0.18698747,118540.0,118530.0,1.36439289]
["bitfinex-derivatives","BTCF0:USTF0",1753177848471,0.18698747,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177848669,0.18698747,118540.0,118530.0,0.4116423]
["bitfinex-derivatives","BTCF0:USTF0",1753177848670,0.68029806,118540.0,118530.0,0.4116423]
["bitfinex-derivatives","BTCF0:USTF0",1753177848972,0.68029806,118540.0,118530.0,0.7724423]
["bitfinex-derivatives","BTCF0:USTF0",1753177849176,0.68029806,118540.0,118530.0,0.81770304]
["bitfinex-derivatives","BTCF0:USTF0",1753177849370,0.68029806,118540.0,118530.0,0.80263091]
["bitfinex-derivatives","BTCF0:USTF0",1753177850275,0.68029806,118540.0,118530.0,0.81770304]
["bitfinex-derivatives","BTCF0:USTF0",1753177850775,0.68029806,118540.0,118530.0,0.84789125]
["bitfinex-derivatives","BTCF0:USTF0",1753177850975,0.68029806,118540.0,118530.0,0.81770304]
["bitfinex-derivatives","BTCF0:USTF0",1753177854375,0.68029806,118540.0,118530.0,0.31844531]
["bitfinex-derivatives","BTCF0:USTF0",1753177854675,1.05017806,118540.0,118530.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1753177854884,0.3891023,118530.0,118520.0,0.25915302]
["bitfinex-derivatives","BTCF0:USTF0",1753177855077,1.03205289,118530.0,118520.0,0.25915302]
["bitfinex-derivatives","BTCF0:USTF0",1753177855382,1.03205289,118530.0,118520.0,0.21389228]
["bitfinex-derivatives","BTCF0:USTF0",1753177855581,1.03205289,118530.0,118520.0,0.43456888]
["bitfinex-derivatives","BTCF0:USTF0",1753177857183,1.03205289,118530.0,118520.0,0.4043566]
["bitfinex-derivatives","BTCF0:USTF0",1753177857685,1.03205289,118530.0,118520.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1753177859279,1.03205289,118530.0,118520.0,0.26589228]
["bitfinex-derivatives","BTCF0:USTF0",1753177859490,1.03205289,118530.0,118520.0,0.18366228]
["bitfinex-derivatives","BTCF0:USTF0",1753177859787,1.03205289,118530.0,118520.0,0.06313228]
["bitfinex-derivatives","BTCF0:USTF0",1753177859978,1.03205289,118530.0,118520.0,0.05246228]
["bitfinex-derivatives","BTCF0:USTF0",1753177860587,1.03205289,118530.0,118520.0,0.22113848]
["bitfinex-derivatives","BTCF0:USTF0",1753177860886,1.03205289,118530.0,118520.0,0.34166848]
["bitfinex-derivatives","BTCF0:USTF0",1753177861083,1.03205289,118530.0,118520.0,0.35233848]
["bitfinex-derivatives","BTCF0:USTF0",1753177861584,1.03205289,118530.0,118520.0,0.18366228]
["bitfinex-derivatives","BTCF0:USTF0",1753177861881,1.03205289,118530.0,118520.0,0.3221262]
["bitfinex-derivatives","BTCF0:USTF0",1753177862185,0.7501023,118530.0,118520.0,0.35233848]
["bitfinex-derivatives","BTCF0:USTF0",1753177862385,1.03205289,118530.0,118520.0,0.38256848]
["bitfinex-derivatives","BTCF0:USTF0",1753177862584,1.03205289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177862774,0.3893023,118530.0,118520.0,0.4043562]
["bitfinex-derivatives","BTCF0:USTF0",1753177863085,0.67125289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177863486,1.03205289,118530.0,118520.0,0.26589228]
["bitfinex-derivatives","BTCF0:USTF0",1753177863779,1.03205289,118530.0,118520.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1753177863984,1.03205289,118530.0,118520.0,0.4043562]
["bitfinex-derivatives","BTCF0:USTF0",1753177864987,0.67125289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177865182,0.66417289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177865377,0.2538023,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177865780,0.3725723,118530.0,118520.0,0.79536848]
["bitfinex-derivatives","BTCF0:USTF0",1753177865983,0.66517289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177866589,0.66517289,118530.0,118520.0,1.13536848]
["bitfinex-derivatives","BTCF0:USTF0",1753177867082,0.66517289,118530.0,118520.0,0.43456848]
["bitfinex-derivatives","BTCF0:USTF0",1753177867287,0.66517289,118530.0,118520.0,1.11536848]
["bitfinex-derivatives","BTCF0:USTF0",1753177867485,0.171862,118530.0,118520.0,1.14041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177867690,0.171862,118530.0,118520.0,1.42236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177868685,0.170862,118530.0,118520.0,1.42236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177868883,0.169862,118530.0,118520.0,1.42236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177869388,0.169862,118530.0,118520.0,1.12530639]
["bitfinex-derivatives","BTCF0:USTF0",1753177869588,0.169862,118530.0,118520.0,1.14041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177869790,0.169862,118530.0,118520.0,1.17056837]
["bitfinex-derivatives","BTCF0:USTF0",1753177869987,0.169862,118530.0,118520.0,1.12530763]
["bitfinex-derivatives","BTCF0:USTF0",1753177870188,0.169862,118530.0,118520.0,1.14041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177871089,0.169862,118530.0,118520.0,1.43681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177871686,0.251802,118530.0,118520.0,1.10681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177871887,0.251802,118530.0,118520.0,1.73876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177871888,0.370572,118530.0,118520.0,1.73876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177872492,0.251802,118530.0,118520.0,1.73876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177873593,0.169862,118530.0,118520.0,1.73876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177873896,0.169862,118530.0,118520.0,1.76876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177874194,0.169862,118530.0,118520.0,1.38876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177874389,0.202592,118530.0,118520.0,1.10681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177874596,0.370572,118530.0,118520.0,1.10681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177875305,0.381222,118530.0,118520.0,1.10681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177876105,0.381222,118530.0,118520.0,1.42681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177876305,0.251802,118530.0,118520.0,1.10681694]
["bitfinex-derivatives","BTCF0:USTF0",1753177876798,0.169862,118530.0,118520.0,1.74876753]
["bitfinex-derivatives","BTCF0:USTF0",1753177877004,0.169862,118530.0,118520.0,1.45236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177877303,0.169862,118530.0,118520.0,1.47236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177877504,0.169862,118530.0,118520.0,0.81041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177877805,0.169862,118530.0,118520.0,1.15041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177878404,0.169862,118530.0,118520.0,1.09236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177878601,0.169862,118530.0,118520.0,1.46236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177878803,0.251212,118530.0,118520.0,1.46236753]
["bitfinex-derivatives","BTCF0:USTF0",1753177878999,0.66753259,118530.0,118520.0,0.81041694]
["bitfinex-derivatives","BTCF0:USTF0",1753177879200,0.66753259,118530.0,118520.0,0.7651562]
["bitfinex-derivatives","BTCF0:USTF0",1753177880301,0.66753259,118530.0,118520.0,1.1351562]
["bitfinex-derivatives","BTCF0:USTF0",1753177881002,0.385582,118530.0,118520.0,1.1351562]
["bitfinex-derivatives","BTCF0:USTF0",1753177881203,0.385582,118530.0,118520.0,0.79532307]
["bitfinex-derivatives","BTCF0:USTF0",1753177881402,0.385582,118530.0,118520.0,0.7651562]
["bitfinex-derivatives","BTCF0:USTF0",1753177881605,0.385582,118530.0,118520.0,1.0851562]
["bitfinex-derivatives","BTCF0:USTF0",1753177881807,0.385582,118530.0,118520.0,0.7651562]
["bitfinex-derivatives","BTCF0:USTF0",1753177882099,0.385582,118530.0,118520.0,1.12532307]
["bitfinex-derivatives","BTCF0:USTF0",1753177882301,0.385582,118530.0,118520.0,1.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1753177882506,0.385582,118530.0,118520.0,1.12532307]
["bitfinex-derivatives","BTCF0:USTF0",1753177883002,0.385582,118530.0,118520.0,0.79532307]
["bitfinex-derivatives","BTCF0:USTF0",1753177883199,0.385582,118530.0,118520.0,1.10532307]
["bitfinex-derivatives","BTCF0:USTF0",1753177883406,0.0012,118530.0,118520.0,1.4325344]
["bitfinex-derivatives","BTCF0:USTF0",1753177883708,0.0012,118530.0,118520.0,1.68431812]
["bitfinex-derivatives","BTCF0:USTF0",1753177884014,0.18548037,118550.0,118540.0,0.4034178]
["bitfinex-derivatives","BTCF0:USTF0",1753177884206,0.18548037,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177884511,0.21688037,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177884712,0.04824647,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177885613,0.21787997,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177886115,0.21987997,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177886618,0.05124647,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177886810,0.21987997,118550.0,118540.0,1.35616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177887006,0.21987997,118550.0,118540.0,1.04616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177887208,0.21987997,118550.0,118540.0,1.36616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177888715,0.26982997,118550.0,118540.0,1.36616839]
["bitfinex-derivatives","BTCF0:USTF0",1753177888914,0.26982997,118550.0,118540.0,1.0842178]
["bitfinex-derivatives","BTCF0:USTF0",1753177889113,0.10119647,118550.0,118540.0,1.1242178]
["bitfinex-derivatives","BTCF0:USTF0",1753177889314,0.10119647,118550.0,118540.0,1.19964931]
["bitfinex-derivatives","BTCF0:USTF0",1753177889907,0.26982997,118550.0,118540.0,0.83964931]
["bitfinex-derivatives","BTCF0:USTF0",1753177890108,0.26982997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177890311,0.39302997,118550.0,118540.0,1.13438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177890612,0.39302997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177890813,0.39302997,118550.0,118540.0,1.13438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177891013,0.39302997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177891620,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177891821,0.68615056,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177892022,0.68615056,118550.0,118540.0,1.17438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177892813,0.68615056,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177893021,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177893210,0.40419997,118550.0,118540.0,1.11438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177893519,0.40419997,118550.0,118540.0,1.13438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177894118,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177895119,0.40419997,118550.0,118540.0,1.13438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177895321,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177895820,0.40419997,118550.0,118540.0,1.10438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177896018,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177896215,0.21987997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177896518,0.21987997,118550.0,118540.0,1.14438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177896719,0.21987997,118550.0,118540.0,1.11438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177896915,0.21987997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177897115,0.40419997,118550.0,118540.0,0.79438857]
["bitfinex-derivatives","BTCF0:USTF0",1753177897318,0.003,118550.0,118540.0,1.71696839]
["bitfinex-derivatives","BTCF0:USTF0",1753177897517,0.003,118550.0,118540.0,1.76222913]
["bitfinex-derivatives","BTCF0:USTF0",1753177897718,0.1546,118580.0,118570.0,0.4033752]
["bitfinex-derivatives","BTCF0:USTF0",1753177897927,0.4264526,118590.0,118580.0,0.403361]
["bitfinex-derivatives","BTCF0:USTF0",1753177898226,0.4264526,118590.0,118580.0,1.42625026]
["bitfinex-derivatives","BTCF0:USTF0",1753177898227,0.0314,118590.0,118580.0,1.42625026]
["bitfinex-derivatives","BTCF0:USTF0",1753177898526,0.1999768,118590.0,118580.0,1.16429967]
["bitfinex-derivatives","BTCF0:USTF0",1753177898719,0.1999768,118590.0,118580.0,1.07625026]
["bitfinex-derivatives","BTCF0:USTF0",1753177898913,0.1999768,118590.0,118580.0,1.43625026]
["bitfinex-derivatives","BTCF0:USTF0",1753177899217,0.20455,118590.0,118580.0,1.38625026]
["bitfinex-derivatives","BTCF0:USTF0",1753177899417,0.20955,118590.0,118580.0,1.14139368]
["bitfinex-derivatives","BTCF0:USTF0",1753177899618,0.20955,118590.0,118580.0,1.17153235]
["bitfinex-derivatives","BTCF0:USTF0",1753177899823,1.29955,118590.0,118580.0,0.86153235]
["bitfinex-derivatives","BTCF0:USTF0",1753177900023,1.29955,118590.0,118580.0,1.19153235]
["bitfinex-derivatives","BTCF0:USTF0",1753177900320,1.29955,118590.0,118580.0,1.15139368]
["bitfinex-derivatives","BTCF0:USTF0",1753177900526,1.17655,118590.0,118580.0,1.43334427]
["bitfinex-derivatives","BTCF0:USTF0",1753177901027,1.17955,118590.0,118580.0,1.15139368]
["bitfinex-derivatives","BTCF0:USTF0",1753177901222,1.17955,118590.0,118580.0,1.43334427]
["bitfinex-derivatives","BTCF0:USTF0",1753177901520,1.0982,118590.0,118580.0,1.43334427]
["bitfinex-derivatives","BTCF0:USTF0",1753177901725,1.0952,118590.0,118580.0,1.46348294]
["bitfinex-derivatives","BTCF0:USTF0",1753177902020,1.0972,118590.0,118580.0,1.46348294]
["bitfinex-derivatives","BTCF0:USTF0",1753177902222,1.0972,118590.0,118580.0,1.4821723]
["bitfinex-derivatives","BTCF0:USTF0",1753177902722,0.0072,118590.0,118580.0,1.49074521]
["bitfinex-derivatives","BTCF0:USTF0",1753177903515,0.0072,118590.0,118580.0,0.88879462]
["bitfinex-derivatives","BTCF0:USTF0",1753177903720,0.1757769,118590.0,118580.0,1.17865595]
["bitfinex-derivatives","BTCF0:USTF0",1753177903915,0.2571269,118590.0,118580.0,0.85865595]
["bitfinex-derivatives","BTCF0:USTF0",1753177904126,0.67344749,118590.0,118580.0,0.32926495]
["bitfinex-derivatives","BTCF0:USTF0",1753177904329,0.67344749,118590.0,118580.0,0.85865605]
["bitfinex-derivatives","BTCF0:USTF0",1753177904527,0.67344749,118590.0,118580.0,0.85008314]
["bitfinex-derivatives","BTCF0:USTF0",1753177904723,0.67344749,118590.0,118580.0,0.34319161]
["bitfinex-derivatives","BTCF0:USTF0",1753177904923,0.67044749,118590.0,118580.0,0.34319161]
["bitfinex-derivatives","BTCF0:USTF0",1753177905126,0.71868233,118590.0,118580.0,0.34319161]
["bitfinex-derivatives","BTCF0:USTF0",1753177907028,0.71868233,118590.0,118580.0,0.51178271]
["bitfinex-derivatives","BTCF0:USTF0",1753177907227,0.73037233,118590.0,118580.0,0.25345936]
["bitfinex-derivatives","BTCF0:USTF0",1753177907628,0.3893311,118580.0,118570.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1753177907823,0.2292153,118570.0,118560.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1753177908020,0.71973073,118570.0,118560.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1753177908924,0.71973073,118570.0,118560.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1753177910733,0.71973073,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177912233,0.72173073,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177913333,0.72173073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177913630,0.72173073,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177914327,0.72173073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177914827,0.72373073,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177916332,0.72373073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177919435,0.3935453,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177919733,0.72373073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177920035,0.72373073,118570.0,118560.0,0.20972633]
["bitfinex-derivatives","BTCF0:USTF0",1753177920228,0.72373073,118570.0,118560.0,0.37834583]
["bitfinex-derivatives","BTCF0:USTF0",1753177920537,0.72373073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177921837,0.71204073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177922131,0.3818553,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177922636,0.3808553,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177923235,0.71104073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177923540,0.70904073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177923737,0.71004073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177926340,0.72173073,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177927141,0.67341029,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177928035,0.67341029,118570.0,118560.0,0.25977633]
["bitfinex-derivatives","BTCF0:USTF0",1753177928429,0.67341029,118570.0,118560.0,0.42839583]
["bitfinex-derivatives","BTCF0:USTF0",1753177929231,0.67341029,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177929832,0.67341029,118570.0,118560.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1753177930037,0.67341029,118570.0,118560.0,0.4058695]
["bitfinex-derivatives","BTCF0:USTF0",1753177930432,0.45267029,118570.0,118560.0,0.1686195]
["bitfinex-derivatives","BTCF0:USTF0",1753177930839,0.1686195,118560.0,118550.0,0.7508888]
["bitfinex-derivatives","BTCF0:USTF0",1753177931034,0.1688195,118560.0,118550.0,0.3479309]
["bitfinex-derivatives","BTCF0:USTF0",1753177931364,0.1686338,118550.0,118540.0,0.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1753177931641,0.45069879,118550.0,118540.0,0.2529565]
["bitfinex-derivatives","BTCF0:USTF0",1753177932236,0.45069879,118550.0,118540.0,0.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1753177932742,0.45069879,118550.0,118540.0,0.2529565]
["bitfinex-derivatives","BTCF0:USTF0",1753177933941,0.45069879,118550.0,118540.0,0.26133484]
["bitfinex-derivatives","BTCF0:USTF0",1753177934137,0.45069879,118550.0,118540.0,0.26333484]
["bitfinex-derivatives","BTCF0:USTF0",1753177934643,0.45069879,118550.0,118540.0,0.26433484]
["bitfinex-derivatives","BTCF0:USTF0",1753177934940,0.45069879,118550.0,118540.0,0.28943628]
["bitfinex-derivatives","BTCF0:USTF0",1753177936638,0.1688338,118550.0,118540.0,0.65023628]
["bitfinex-derivatives","BTCF0:USTF0",1753177936845,0.0002,118550.0,118540.0,1.31223994]
["bitfinex-derivatives","BTCF0:USTF0",1753177937039,0.1688338,118550.0,118540.0,1.28223994]
["bitfinex-derivatives","BTCF0:USTF0",1753177937342,0.0002,118550.0,118540.0,1.28223994]
["bitfinex-derivatives","BTCF0:USTF0",1753177937837,0.0002,118550.0,118540.0,1.29730927]
["bitfinex-derivatives","BTCF0:USTF0",1753177938844,0.57691599,118580.0,118570.0,0.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1753177939036,0.1686032,118580.0,118570.0,0.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1753177939239,0.1686032,118580.0,118570.0,0.22132349]
["bitfinex-derivatives","BTCF0:USTF0",1753177939442,0.1686032,118580.0,118570.0,0.19872998]
["bitfinex-derivatives","BTCF0:USTF0",1753177940241,0.1706032,118580.0,118570.0,0.19872998]
["bitfinex-derivatives","BTCF0:USTF0",1753177940440,0.1706032,118580.0,118570.0,0.5746133]
["bitfinex-derivatives","BTCF0:USTF0",1753177940441,0.002,118580.0,118570.0,0.5746133]
["bitfinex-derivatives","BTCF0:USTF0",1753177940632,0.002,118580.0,118570.0,0.85647829]
["bitfinex-derivatives","BTCF0:USTF0",1753177941140,0.002,118580.0,118570.0,1.21647829]
["bitfinex-derivatives","BTCF0:USTF0",1753177941335,0.004,118580.0,118570.0,1.21647829]
["bitfinex-derivatives","BTCF0:USTF0",1753177942040,0.002,118580.0,118570.0,1.21647829]
["bitfinex-derivatives","BTCF0:USTF0",1753177942450,0.2528785,118590.0,118580.0,0.1685911]
["bitfinex-derivatives","BTCF0:USTF0",1753177942745,0.2528785,118590.0,118580.0,0.55949346]
["bitfinex-derivatives","BTCF0:USTF0",1753177943649,0.2548785,118590.0,118580.0,0.55949346]
["bitfinex-derivatives","BTCF0:USTF0",1753177944146,0.1685911,118580.0,118570.0,0.3055875]
["bitfinex-derivatives","BTCF0:USTF0",1753177944347,0.81125609,118580.0,118570.0,0.3055875]
["bitfinex-derivatives","BTCF0:USTF0",1753177944544,0.81125609,118580.0,118570.0,0.19118494]
["bitfinex-derivatives","BTCF0:USTF0",1753177944743,0.81125609,118580.0,118570.0,0.2212873]
["bitfinex-derivatives","BTCF0:USTF0",1753177944942,0.81125609,118580.0,118570.0,0.02258424]
["bitfinex-derivatives","BTCF0:USTF0",1753177945439,0.82951538,118580.0,118570.0,0.02258424]
["bitfinex-derivatives","BTCF0:USTF0",1753177945640,0.1686053,118570.0,118560.0,0.0526866]
["bitfinex-derivatives","BTCF0:USTF0",1753177945847,0.81127029,118570.0,118560.0,0.19120374]
["bitfinex-derivatives","BTCF0:USTF0",1753177946648,0.81127029,118570.0,118560.0,0.02258424]
["bitfinex-derivatives","BTCF0:USTF0",1753177947340,0.81127029,118570.0,118560.0,0.02358424]
["bitfinex-derivatives","BTCF0:USTF0",1753177947748,0.81127029,118570.0,118560.0,0.19220374]
["bitfinex-derivatives","BTCF0:USTF0",1753177948446,0.81127029,118570.0,118560.0,0.02358424]
["bitfinex-derivatives","BTCF0:USTF0",1753177949447,0.81127029,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753177952247,0.81427029,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753177953146,0.82271285,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753177953448,0.1686195,118560.0,118550.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1753177953645,0.81128449,118560.0,118550.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1753177954348,0.81128449,118560.0,118550.0,0.02258424]
["bitfinex-derivatives","BTCF0:USTF0",1753177954543,0.81128449,118560.0,118550.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1753177954740,0.81328449,118560.0,118550.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1753177954950,0.81628449,118560.0,118550.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1753177955347,0.81628449,118560.0,118550.0,0.02258424]
["bitfinex-derivatives","BTCF0:USTF0",1753177955549,0.1686337,118550.0,118540.0,0.6242905]
["bitfinex-derivatives","BTCF0:USTF0",1753177955742,0.45049869,118550.0,118540.0,0.3833943]
["bitfinex-derivatives","BTCF0:USTF0",1753177956045,0.45049869,118550.0,118540.0,0.5520423]
["bitfinex-derivatives","BTCF0:USTF0",1753177956244,0.81129869,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177957051,0.81329869,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177957553,0.81429869,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177958043,0.5324337,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177958245,0.81429869,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177958742,0.45349869,118550.0,118540.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1753177958953,0.81429869,118550.0,118540.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1753177959152,0.81429869,118550.0,118540.0,0.19123644]
["bitfinex-derivatives","BTCF0:USTF0",1753177962256,0.81429869,118550.0,118540.0,0.02258844]
["bitfinex-derivatives","BTCF0:USTF0",1753177962850,0.81429869,118550.0,118540.0,0.19123644]
["bitfinex-derivatives","BTCF0:USTF0",1753177963749,0.82561869,118550.0,118540.0,0.21328644]
["bitfinex-derivatives","BTCF0:USTF0",1753177967351,0.1716337,118550.0,118540.0,0.57408644]
["bitfinex-derivatives","BTCF0:USTF0",1753177967558,0.1716337,118550.0,118540.0,1.22346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177967949,0.1716337,118550.0,118540.0,0.86346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177968256,0.1716337,118550.0,118540.0,1.24346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177969056,0.1696337,118550.0,118540.0,1.24346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177969354,0.1696337,118550.0,118540.0,1.20593049]
["bitfinex-derivatives","BTCF0:USTF0",1753177969556,0.1686337,118550.0,118540.0,1.21593049]
["bitfinex-derivatives","BTCF0:USTF0",1753177970356,0.1686337,118550.0,118540.0,0.85593049]
["bitfinex-derivatives","BTCF0:USTF0",1753177970560,0.1686337,118550.0,118540.0,1.18593049]
["bitfinex-derivatives","BTCF0:USTF0",1753177971752,0.1686337,118550.0,118540.0,0.85593049]
["bitfinex-derivatives","BTCF0:USTF0",1753177972058,0.1686337,118550.0,118540.0,0.5740655]
["bitfinex-derivatives","BTCF0:USTF0",1753177972258,0.1686337,118550.0,118540.0,0.58160036]
["bitfinex-derivatives","BTCF0:USTF0",1753177972558,0.1686337,118550.0,118540.0,0.86346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177972958,0.1686337,118550.0,118540.0,0.83336299]
["bitfinex-derivatives","BTCF0:USTF0",1753177973358,0.1686337,118550.0,118540.0,0.86346535]
["bitfinex-derivatives","BTCF0:USTF0",1753177974462,0.1686337,118550.0,118540.0,0.58160036]
["bitfinex-derivatives","BTCF0:USTF0",1753177975761,0.45049869,118550.0,118540.0,0.58160036]
["bitfinex-derivatives","BTCF0:USTF0",1753177976059,0.45049869,118550.0,118540.0,0.60420959]
["bitfinex-derivatives","BTCF0:USTF0",1753177976560,0.82261869,118550.0,118540.0,0.04465923]
["bitfinex-derivatives","BTCF0:USTF0",1753177976961,0.82261869,118550.0,118540.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1753177977160,0.168648,118540.0,118530.0,0.24342279]
["bitfinex-derivatives","BTCF0:USTF0",1753177977362,0.82283299,118540.0,118530.0,0.24342279]
["bitfinex-derivatives","BTCF0:USTF0",1753177977562,0.82283299,118540.0,118530.0,0.24342379]
["bitfinex-derivatives","BTCF0:USTF0",1753177978160,0.82283299,118540.0,118530.0,0.07476159]
["bitfinex-derivatives","BTCF0:USTF0",1753177978356,0.83129958,118540.0,118530.0,0.05271159]
["bitfinex-derivatives","BTCF0:USTF0",1753177978663,0.83129958,118540.0,118530.0,0.02260923]
["bitfinex-derivatives","BTCF0:USTF0",1753177979265,0.94932529,118540.0,118530.0,0.07531036]
["bitfinex-derivatives","BTCF0:USTF0",1753177979567,0.94932529,118540.0,118530.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1753177979862,0.95784241,118540.0,118530.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1753177980059,0.95784241,118540.0,118530.0,0.0763592]
["bitfinex-derivatives","BTCF0:USTF0",1753177980266,0.95784241,118540.0,118530.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1753177980464,0.97470068,118540.0,118530.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1753177980765,0.96618356,118540.0,118530.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1753177981461,0.96618356,118540.0,118530.0,0.09840795]
["bitfinex-derivatives","BTCF0:USTF0",1753177982465,0.96618356,118540.0,118530.0,0.07635826]
["bitfinex-derivatives","BTCF0:USTF0",1753177983262,0.96618356,118540.0,118530.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1753177983875,0.96618356,118540.0,118530.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1753177984567,0.96618356,118540.0,118530.0,0.09840866]
["bitfinex-derivatives","BTCF0:USTF0",1753177984866,0.96618356,118540.0,118530.0,0.26707086]
["bitfinex-derivatives","BTCF0:USTF0",1753177985270,0.96618356,118540.0,118530.0,0.09840866]
["bitfinex-derivatives","BTCF0:USTF0",1753177985568,0.96618356,118540.0,118530.0,0.26707086]
["bitfinex-derivatives","BTCF0:USTF0",1753177985764,0.96618356,118540.0,118530.0,0.2369202]
["bitfinex-derivatives","BTCF0:USTF0",1753177987661,0.96618356,118540.0,118530.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1753177988171,0.96618356,118540.0,118530.0,0.2369202]
["bitfinex-derivatives","BTCF0:USTF0",1753177988467,0.72153356,118540.0,118530.0,0.3538302]
["bitfinex-derivatives","BTCF0:USTF0",1753177988670,1.08233356,118540.0,118530.0,0.3538302]
["bitfinex-derivatives","BTCF0:USTF0",1753177989168,1.08233356,118540.0,118530.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1753177989467,1.08233356,118540.0,118530.0,0.21531519]
["bitfinex-derivatives","BTCF0:USTF0",1753177989864,1.08233356,118540.0,118530.0,0.05319719]
["bitfinex-derivatives","BTCF0:USTF0",1753177990057,1.08233356,118540.0,118530.0,0.03114719]
["bitfinex-derivatives","BTCF0:USTF0",1753177991564,0.2881021,118530.0,118520.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1753177991773,0.2881164,118520.0,118510.0,0.185478]
["bitfinex-derivatives","BTCF0:USTF0",1753177991964,0.94822154,118520.0,118510.0,0.185478]
["bitfinex-derivatives","BTCF0:USTF0",1753177993061,0.94822154,118520.0,118510.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1753177993257,0.94822154,118520.0,118510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1753177993463,0.94822154,118520.0,118510.0,0.06639128]
["bitfinex-derivatives","BTCF0:USTF0",1753177993864,0.94822154,118520.0,118510.0,0.35718188]
["bitfinex-derivatives","BTCF0:USTF0",1753177994065,0.94822154,118520.0,118510.0,0.3119606]
["bitfinex-derivatives","BTCF0:USTF0",1753177996073,0.58742154,118520.0,118510.0,0.3119606]
["bitfinex-derivatives","BTCF0:USTF0",1753177996269,0.30555655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753177996476,0.18611655,118520.0,118510.0,0.95462559]
["bitfinex-derivatives","BTCF0:USTF0",1753177997067,0.18611655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753177997268,0.26019655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753177997775,0.30555655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753177998174,0.58742154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753177999277,0.58742154,118520.0,118510.0,0.73310826]
["bitfinex-derivatives","BTCF0:USTF0",1753177999776,0.58742154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178000170,0.58742154,118520.0,118510.0,0.73310826]
["bitfinex-derivatives","BTCF0:USTF0",1753178000872,0.58742154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178002680,0.18611655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178003979,0.18611655,118520.0,118510.0,1.0127606]
["bitfinex-derivatives","BTCF0:USTF0",1753178005078,0.18611655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178005278,0.18611655,118520.0,118510.0,0.73310826]
["bitfinex-derivatives","BTCF0:USTF0",1753178006677,0.18611655,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178006877,0.18611655,118520.0,118510.0,0.73310786]
["bitfinex-derivatives","BTCF0:USTF0",1753178007581,0.26019655,118520.0,118510.0,0.73310786]
["bitfinex-derivatives","BTCF0:USTF0",1753178007874,0.58742154,118520.0,118510.0,0.73310786]
["bitfinex-derivatives","BTCF0:USTF0",1753178008373,0.54206154,118520.0,118510.0,0.73310786]
["bitfinex-derivatives","BTCF0:USTF0",1753178009074,0.46798154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178009573,0.46798154,118520.0,118510.0,0.74819517]
["bitfinex-derivatives","BTCF0:USTF0",1753178010579,0.54206154,118520.0,118510.0,0.74819517]
["bitfinex-derivatives","BTCF0:USTF0",1753178010980,0.54206154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178011380,0.54206154,118520.0,118510.0,0.74819517]
["bitfinex-derivatives","BTCF0:USTF0",1753178012578,0.54206154,118520.0,118510.0,0.3119606]
["bitfinex-derivatives","BTCF0:USTF0",1753178012775,0.54206154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178013173,0.46798154,118520.0,118510.0,0.6727606]
["bitfinex-derivatives","BTCF0:USTF0",1753178013374,0.01744015,118520.0,118510.0,1.3949757]
["bitfinex-derivatives","BTCF0:USTF0",1753178013576,0.01744015,118520.0,118510.0,1.33462559]
["bitfinex-derivatives","BTCF0:USTF0",1753178014173,0.01744015,118520.0,118510.0,1.39497257]
["bitfinex-derivatives","BTCF0:USTF0",1753178014479,0.0002,118520.0,118510.0,1.33462559]
["bitfinex-derivatives","BTCF0:USTF0",1753178015176,0.0002,118520.0,118510.0,1.39496154]
["bitfinex-derivatives","BTCF0:USTF0",1753178015376,0.0002,118520.0,118510.0,1.33462559]
["bitfinex-derivatives","BTCF0:USTF0",1753178016182,0.0002,118520.0,118510.0,1.39495712]
["bitfinex-derivatives","BTCF0:USTF0",1753178018880,0.0002,118520.0,118510.0,1.40949213]
["bitfinex-derivatives","BTCF0:USTF0",1753178019079,0.0002,118520.0,118510.0,1.69135712]
["bitfinex-derivatives","BTCF0:USTF0",1753178019280,0.0002,118520.0,118510.0,1.63102559]
["bitfinex-derivatives","BTCF0:USTF0",1753178019675,0.1688764,118520.0,118510.0,1.34155559]
["bitfinex-derivatives","BTCF0:USTF0",1753178019877,0.1688764,118520.0,118510.0,1.66155559]
["bitfinex-derivatives","BTCF0:USTF0",1753178020282,0.1688764,118520.0,118510.0,1.68064525]
["bitfinex-derivatives","BTCF0:USTF0",1753178021584,0.0002,118520.0,118510.0,1.68064525]
["bitfinex-derivatives","BTCF0:USTF0",1753178022187,0.1688764,118520.0,118510.0,1.68064525]
["bitfinex-derivatives","BTCF0:USTF0",1753178022482,0.3670964,118520.0,118510.0,0.9087406]
["bitfinex-derivatives","BTCF0:USTF0",1753178022680,0.94763985,118520.0,118510.0,0.9813306]
["bitfinex-derivatives","BTCF0:USTF0",1753178022886,0.94763985,118520.0,118510.0,1.11783213]
["bitfinex-derivatives","BTCF0:USTF0",1753178023078,0.66577486,118520.0,118510.0,1.11783213]
["bitfinex-derivatives","BTCF0:USTF0",1753178024287,0.66577486,118520.0,118510.0,0.94914153]
["bitfinex-derivatives","BTCF0:USTF0",1753178024586,0.66577486,118520.0,118510.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1753178024788,0.66577486,118520.0,118510.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1753178026190,0.66577486,118520.0,118510.0,0.7611002]
["bitfinex-derivatives","BTCF0:USTF0",1753178027284,1.02657486,118520.0,118510.0,0.44555892]
["bitfinex-derivatives","BTCF0:USTF0",1753178027687,1.02657486,118520.0,118510.0,0.27686872]
["bitfinex-derivatives","BTCF0:USTF0",1753178028391,1.02657486,118520.0,118510.0,0.44555902]
["bitfinex-derivatives","BTCF0:USTF0",1753178028694,1.02657486,118520.0,118510.0,0.08054872]
["bitfinex-derivatives","BTCF0:USTF0",1753178028899,1.02657486,118520.0,118510.0,0.06942872]
["bitfinex-derivatives","BTCF0:USTF0",1753178029094,1.30843985,118520.0,118510.0,0.04825872]
["bitfinex-derivatives","BTCF0:USTF0",1753178029296,1.30843985,118520.0,118510.0,0.06333153]
["bitfinex-derivatives","BTCF0:USTF0",1753178030696,1.37641371,118520.0,118510.0,0.06333153]
["bitfinex-derivatives","BTCF0:USTF0",1753178031593,0.3669603,118510.0,118500.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1753178031795,1.00982529,118510.0,118500.0,0.08076347]
["bitfinex-derivatives","BTCF0:USTF0",1753178032695,1.00982529,118510.0,118500.0,0.06034347]
["bitfinex-derivatives","BTCF0:USTF0",1753178033090,1.01182529,118510.0,118500.0,0.06034347]
["bitfinex-derivatives","BTCF0:USTF0",1753178033494,1.01382529,118510.0,118500.0,0.06034347]
["bitfinex-derivatives","BTCF0:USTF0",1753178034697,0.3669746,118500.0,118490.0,0.17074357]
["bitfinex-derivatives","BTCF0:USTF0",1753178034893,1.00983959,118500.0,118490.0,0.17074357]
["bitfinex-derivatives","BTCF0:USTF0",1753178035396,1.01810499,118500.0,118490.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1753178035797,1.01910499,118500.0,118490.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1753178036000,1.02210499,118500.0,118490.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1753178038398,0.2488287,118490.0,118480.0,0.3445324]
["bitfinex-derivatives","BTCF0:USTF0",1753178038599,0.64905369,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178038801,0.3671887,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178039000,0.64905369,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178039202,0.6663689,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178041004,0.38450391,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178041208,0.6663689,118490.0,118480.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1753178041403,0.18623411,118490.0,118480.0,1.45316739]
["bitfinex-derivatives","BTCF0:USTF0",1753178041704,0.2008176,118510.0,118500.0,0.3047447]
["bitfinex-derivatives","BTCF0:USTF0",1753178041899,0.1686976,118510.0,118500.0,1.40877969]
["bitfinex-derivatives","BTCF0:USTF0",1753178042204,0.1686904,118510.0,118500.0,1.56547516]
["bitfinex-derivatives","BTCF0:USTF0",1753178042409,0.67399086,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178042706,0.46393587,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178043304,0.87108587,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178043601,0.79415086,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178044400,0.46593587,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178044903,0.46893587,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178045301,0.42676357,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178045506,0.38459147,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178045703,0.27061137,118520.0,118510.0,0.7569004]
["bitfinex-derivatives","BTCF0:USTF0",1753178045903,0.23849137,118520.0,118510.0,1.0877004]
["bitfinex-derivatives","BTCF0:USTF0",1753178046207,0.23849137,118520.0,118510.0,1.1369004]
["bitfinex-derivatives","BTCF0:USTF0",1753178046409,0.19050137,118520.0,118510.0,1.41876539]
["bitfinex-derivatives","BTCF0:USTF0",1753178046904,0.02181347,118520.0,118510.0,1.41876539]
["bitfinex-derivatives","BTCF0:USTF0",1753178047108,0.19049007,118520.0,118510.0,1.41876539]
["bitfinex-derivatives","BTCF0:USTF0",1753178047598,0.19049007,118520.0,118510.0,1.14538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178047804,0.55246506,118520.0,118510.0,0.76538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178048004,0.34241007,118520.0,118510.0,0.76538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178048609,0.19049007,118520.0,118510.0,1.11538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178048909,1.28049007,118520.0,118510.0,1.11538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178049502,1.28049007,118520.0,118510.0,0.76538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178049812,1.63416506,118520.0,118510.0,0.76538547]
["bitfinex-derivatives","BTCF0:USTF0",1753178050511,1.67968506,118520.0,118510.0,0.7569004]
["bitfinex-derivatives","BTCF0:USTF0",1753178051112,1.67968506,118520.0,118510.0,0.3961004]
["bitfinex-derivatives","BTCF0:USTF0",1753178055111,2.04048506,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178055702,1.67968506,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178058720,1.39782007,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178058923,1.67988506,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178062719,1.39802007,118520.0,118510.0,0.7561009]
["bitfinex-derivatives","BTCF0:USTF0",1753178063015,1.39802007,118520.0,118510.0,0.78707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178063315,1.39802007,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178063524,1.39802007,118520.0,118510.0,1.10707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178063714,1.39802007,118520.0,118510.0,0.42627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178063910,1.39802007,118520.0,118510.0,0.7161009]
["bitfinex-derivatives","BTCF0:USTF0",1753178064114,1.39802007,118520.0,118510.0,1.10707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178064422,1.39802007,118520.0,118510.0,0.74627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178064622,1.39802007,118520.0,118510.0,1.10707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178064922,1.39802007,118520.0,118510.0,1.16707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178065224,1.39802007,118520.0,118510.0,1.1369009]
["bitfinex-derivatives","BTCF0:USTF0",1753178065423,1.39802007,118520.0,118510.0,1.16707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178065921,1.39802007,118520.0,118510.0,0.42627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178066125,1.39802007,118520.0,118510.0,1.10707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178066517,1.39802007,118520.0,118510.0,0.74627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178066719,1.39802007,118520.0,118510.0,0.42627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178066918,1.39802007,118520.0,118510.0,0.77627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178067626,1.35250007,118520.0,118510.0,0.77627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178068119,1.39802007,118520.0,118510.0,0.77627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178069020,1.39802007,118520.0,118510.0,0.42627447]
["bitfinex-derivatives","BTCF0:USTF0",1753178069523,1.39802007,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178069524,1.67988506,118520.0,118510.0,0.3961009]
["bitfinex-derivatives","BTCF0:USTF0",1753178073524,1.39802007,118520.0,118510.0,0.7661009]
["bitfinex-derivatives","BTCF0:USTF0",1753178074228,1.39802007,118520.0,118510.0,1.1269009]
["bitfinex-derivatives","BTCF0:USTF0",1753178074429,1.39802007,118520.0,118510.0,1.0669009]
["bitfinex-derivatives","BTCF0:USTF0",1753178075024,1.28069007,118520.0,118510.0,0.7569009]
["bitfinex-derivatives","BTCF0:USTF0",1753178075230,1.28069007,118520.0,118510.0,1.40876589]
["bitfinex-derivatives","BTCF0:USTF0",1753178076028,1.35032007,118520.0,118510.0,0.7569009]
["bitfinex-derivatives","BTCF0:USTF0",1753178076228,1.39584007,118520.0,118510.0,1.0969009]
["bitfinex-derivatives","BTCF0:USTF0",1753178077231,1.39584007,118520.0,118510.0,1.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1753178078423,1.39584007,118520.0,118510.0,1.14707447]
["bitfinex-derivatives","BTCF0:USTF0",1753178078624,1.39584007,118520.0,118510.0,1.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1753178079325,1.39584007,118520.0,118510.0,1.19233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178080227,1.39584007,118520.0,118510.0,1.16233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178083233,1.39584007,118520.0,118510.0,0.83233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178083434,1.67770506,118520.0,118510.0,0.83233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178085630,1.39584007,118520.0,118510.0,0.83233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178085830,1.67770506,118520.0,118510.0,0.83233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178086129,1.39584007,118520.0,118510.0,0.83233483]
["bitfinex-derivatives","BTCF0:USTF0",1753178088138,1.39584007,118520.0,118510.0,0.80216126]
["bitfinex-derivatives","BTCF0:USTF0",1753178088737,1.67770506,118520.0,118510.0,0.80216126]
["bitfinex-derivatives","BTCF0:USTF0",1753178089240,1.67770506,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178089444,2.03850506,118520.0,118510.0,0.47155251]
["bitfinex-derivatives","BTCF0:USTF0",1753178089634,1.67770506,118520.0,118510.0,0.47155251]
["bitfinex-derivatives","BTCF0:USTF0",1753178089838,1.67770506,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178090847,1.66089159,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178091041,1.3790266,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178091345,1.66089159,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178094046,1.66089159,118520.0,118510.0,0.81136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178094948,1.66089159,118520.0,118510.0,0.44136126]
["bitfinex-derivatives","BTCF0:USTF0",1753178095250,2.02169159,118520.0,118510.0,0.39676126]
["bitfinex-derivatives","BTCF0:USTF0",1753178095543,2.02169159,118520.0,118510.0,0.42695162]
["bitfinex-derivatives","BTCF0:USTF0",1753178096048,2.02169159,118520.0,118510.0,0.35600162]
["bitfinex-derivatives","BTCF0:USTF0",1753178096254,2.02169159,118520.0,118510.0,0.03019036]
["bitfinex-derivatives","BTCF0:USTF0",1753178096550,2.01969159,118520.0,118510.0,0.07545072]
["bitfinex-derivatives","BTCF0:USTF0",1753178096752,2.02169159,118520.0,118510.0,0.24414162]
["bitfinex-derivatives","BTCF0:USTF0",1753178097049,2.02169159,118520.0,118510.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1753178098746,2.02169159,118520.0,118510.0,0.07545072]
["bitfinex-derivatives","BTCF0:USTF0",1753178099148,2.02169159,118520.0,118510.0,0.06605036]
["bitfinex-derivatives","BTCF0:USTF0",1753178099343,2.02169159,118520.0,118510.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1753178099539,2.02169159,118520.0,118510.0,0.09626915]
["bitfinex-derivatives","BTCF0:USTF0",1753178100045,2.02169159,118520.0,118510.0,0.07547915]
["bitfinex-derivatives","BTCF0:USTF0",1753178100245,2.30355658,118520.0,118510.0,0.02547915]
["bitfinex-derivatives","BTCF0:USTF0",1753178100553,1.21355658,118520.0,118510.0,0.01355915]
["bitfinex-derivatives","BTCF0:USTF0",1753178100850,0.2808852,118500.0,118490.0,0.79795155]
["bitfinex-derivatives","BTCF0:USTF0",1753178101052,0.56295019,118500.0,118490.0,1.21464155]
["bitfinex-derivatives","BTCF0:USTF0",1753178101656,0.57974249,118500.0,118490.0,0.70022832]
["bitfinex-derivatives","BTCF0:USTF0",1753178101950,0.57974249,118500.0,118490.0,0.33942832]
["bitfinex-derivatives","BTCF0:USTF0",1753178102150,0.57974249,118500.0,118490.0,0.44039832]
["bitfinex-derivatives","BTCF0:USTF0",1753178103253,0.57974249,118500.0,118490.0,0.45059832]
["bitfinex-derivatives","BTCF0:USTF0",1753178103651,0.57974249,118500.0,118490.0,0.49628832]
["bitfinex-derivatives","BTCF0:USTF0",1753178105357,0.57974249,118500.0,118490.0,0.28540222]
["bitfinex-derivatives","BTCF0:USTF0",1753178105541,0.57974249,118500.0,118490.0,0.45412162]
["bitfinex-derivatives","BTCF0:USTF0",1753178105746,0.57974249,118500.0,118490.0,0.28540222]
["bitfinex-derivatives","BTCF0:USTF0",1753178106554,0.57974249,118500.0,118490.0,0.12854222]
["bitfinex-derivatives","BTCF0:USTF0",1753178107252,0.94054249,118500.0,118490.0,0.12854222]
["bitfinex-derivatives","BTCF0:USTF0",1753178108654,0.94054249,118500.0,118490.0,0.29726162]
["bitfinex-derivatives","BTCF0:USTF0",1753178109550,0.6586775,118500.0,118490.0,0.36539162]
["bitfinex-derivatives","BTCF0:USTF0",1753178109751,0.94054249,118500.0,118490.0,0.36539162]
["bitfinex-derivatives","BTCF0:USTF0",1753178110554,0.57974249,118500.0,118490.0,0.45412162]
["bitfinex-derivatives","BTCF0:USTF0",1753178111151,0.57974249,118500.0,118490.0,0.3939894]
["bitfinex-derivatives","BTCF0:USTF0",1753178111347,0.94054249,118500.0,118490.0,0.3939894]
["bitfinex-derivatives","BTCF0:USTF0",1753178111947,0.57974249,118500.0,118490.0,0.3939894]
["bitfinex-derivatives","BTCF0:USTF0",1753178112553,0.2978775,118500.0,118490.0,0.7439894]
["bitfinex-derivatives","BTCF0:USTF0",1753178113855,0.0169923,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178114148,0.0002,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178114555,0.04375,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178115148,0.0002,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178116154,0.0002,118500.0,118490.0,1.36665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178117147,0.0002,118500.0,118490.0,1.39665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178117148,0.2825351,118500.0,118490.0,1.39665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178117953,0.2124551,118500.0,118490.0,1.39665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178118554,0.0002,118500.0,118490.0,1.39665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178119054,0.1689051,118500.0,118490.0,1.36665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178119549,0.1689051,118500.0,118490.0,1.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1753178119755,0.1689051,118500.0,118490.0,1.41665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178121749,0.1689051,118500.0,118490.0,1.1347894]
["bitfinex-derivatives","BTCF0:USTF0",1753178121948,0.1689051,118500.0,118490.0,1.41665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178124257,0.1689051,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178126052,0.0002,118500.0,118490.0,1.38665439]
["bitfinex-derivatives","BTCF0:USTF0",1753178126556,0.0002,118500.0,118490.0,1.43185506]
["bitfinex-derivatives","BTCF0:USTF0",1753178126953,0.1686841,118520.0,118510.0,0.1686909]
["bitfinex-derivatives","BTCF0:USTF0",1753178127151,0.1686841,118520.0,118510.0,1.02749589]
["bitfinex-derivatives","BTCF0:USTF0",1753178127352,0.42586016,118530.0,118520.0,0.2524067]
["bitfinex-derivatives","BTCF0:USTF0",1753178127554,0.42586016,118530.0,118520.0,0.7648167]
["bitfinex-derivatives","BTCF0:USTF0",1753178127955,0.42586016,118530.0,118520.0,1.1256167]
["bitfinex-derivatives","BTCF0:USTF0",1753178128157,0.42586016,118530.0,118520.0,0.7648167]
["bitfinex-derivatives","BTCF0:USTF0",1753178128358,0.42586016,118530.0,118520.0,0.39335895]
["bitfinex-derivatives","BTCF0:USTF0",1753178129563,0.42886016,118530.0,118520.0,0.3848167]
["bitfinex-derivatives","BTCF0:USTF0",1753178130164,0.42886016,118530.0,118520.0,0.39313176]
["bitfinex-derivatives","BTCF0:USTF0",1753178130364,0.43286016,118530.0,118520.0,0.39313176]
["bitfinex-derivatives","BTCF0:USTF0",1753178130565,0.43286016,118530.0,118520.0,0.46108208]
["bitfinex-derivatives","BTCF0:USTF0",1753178130960,0.43286016,118530.0,118520.0,0.78108208]
["bitfinex-derivatives","BTCF0:USTF0",1753178131164,0.43286016,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178131165,0.1756749,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178132364,0.007,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178132561,0.1756624,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178132761,0.007,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178133664,0.1756624,118530.0,118520.0,1.42374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178136474,0.1756624,118530.0,118520.0,1.43374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178136668,0.1756624,118530.0,118520.0,0.82188208]
["bitfinex-derivatives","BTCF0:USTF0",1753178136860,0.1756624,118530.0,118520.0,1.44374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178138373,0.007,118530.0,118520.0,1.44374707]
["bitfinex-derivatives","BTCF0:USTF0",1753178139272,1.09,118540.0,118530.0,0.3848034]
["bitfinex-derivatives","BTCF0:USTF0",1753178139573,1.2586491,118540.0,118530.0,1.40746839]
["bitfinex-derivatives","BTCF0:USTF0",1753178140369,1.2686491,118540.0,118530.0,1.40746839]
["bitfinex-derivatives","BTCF0:USTF0",1753178140773,1.1,118540.0,118530.0,1.40746839]
["bitfinex-derivatives","BTCF0:USTF0",1753178141367,0.01,118540.0,118530.0,1.40746839]
["bitfinex-derivatives","BTCF0:USTF0",1753178141867,0.01,118540.0,118530.0,1.1256034]
["bitfinex-derivatives","BTCF0:USTF0",1753178142071,0.178649,118540.0,118530.0,1.40746839]
["bitfinex-derivatives","BTCF0:USTF0",1753178142462,0.178649,118540.0,118530.0,0.7456034]
["bitfinex-derivatives","BTCF0:USTF0",1753178142767,0.294349,118540.0,118530.0,1.0745422]
["bitfinex-derivatives","BTCF0:USTF0",1753178143275,0.224359,118540.0,118530.0,1.35640719]
["bitfinex-derivatives","BTCF0:USTF0",1753178143573,0.178649,118540.0,118530.0,1.35640719]
["bitfinex-derivatives","BTCF0:USTF0",1753178143769,0.178849,118540.0,118530.0,1.35640719]
["bitfinex-derivatives","BTCF0:USTF0",1753178143967,0.178849,118540.0,118530.0,1.40160786]
["bitfinex-derivatives","BTCF0:USTF0",1753178144374,0.178849,118540.0,118530.0,1.38651019]
["bitfinex-derivatives","BTCF0:USTF0",1753178144576,0.178849,118540.0,118530.0,0.8146452]
["bitfinex-derivatives","BTCF0:USTF0",1753178145577,0.178849,118540.0,118530.0,0.7946452]
["bitfinex-derivatives","BTCF0:USTF0",1753178146478,0.178849,118540.0,118530.0,1.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1753178146776,0.178849,118540.0,118530.0,1.39651019]
["bitfinex-derivatives","BTCF0:USTF0",1753178148278,0.0102,118540.0,118530.0,1.39651019]
["bitfinex-derivatives","BTCF0:USTF0",1753178149076,0.0102,118540.0,118530.0,1.69291019]
["bitfinex-derivatives","BTCF0:USTF0",1753178151274,0.0102,118540.0,118530.0,1.39651019]
["bitfinex-derivatives","BTCF0:USTF0",1753178151674,0.0082,118540.0,118530.0,1.39651019]
["bitfinex-derivatives","BTCF0:USTF0",1753178152269,1.09,118550.0,118540.0,0.3666794]
["bitfinex-derivatives","BTCF0:USTF0",1753178152472,1.09,118550.0,118540.0,1.4322503]
["bitfinex-derivatives","BTCF0:USTF0",1753178153274,1.093,118550.0,118540.0,1.4322503]
["bitfinex-derivatives","BTCF0:USTF0",1753178153785,1.097,118550.0,118540.0,1.4322503]
["bitfinex-derivatives","BTCF0:USTF0",1753178157779,1.097,118550.0,118540.0,1.7286503]
["bitfinex-derivatives","BTCF0:USTF0",1753178157975,1.095,118550.0,118540.0,1.7286503]
["bitfinex-derivatives","BTCF0:USTF0",1753178158683,1.091,118550.0,118540.0,1.7286503]
["bitfinex-derivatives","BTCF0:USTF0",1753178159379,1.2596351,118550.0,118540.0,1.06678531]
["bitfinex-derivatives","BTCF0:USTF0",1753178159585,1.2596351,118550.0,118540.0,1.65612439]
["bitfinex-derivatives","BTCF0:USTF0",1753178159777,1.091,118550.0,118540.0,1.65612439]
["bitfinex-derivatives","BTCF0:USTF0",1753178160188,1.2596351,118550.0,118540.0,1.0442594]
["bitfinex-derivatives","BTCF0:USTF0",1753178160382,1.2596351,118550.0,118540.0,1.66612439]
["bitfinex-derivatives","BTCF0:USTF0",1753178160580,1.61701009,118550.0,118540.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1753178160773,1.61701009,118550.0,118540.0,0.6834594]
["bitfinex-derivatives","BTCF0:USTF0",1753178161884,1.61701009,118550.0,118540.0,1.0442594]
["bitfinex-derivatives","BTCF0:USTF0",1753178162182,1.97781009,118550.0,118540.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1753178162387,1.97781009,118550.0,118540.0,0.5117394]
["bitfinex-derivatives","BTCF0:USTF0",1753178162582,1.97781009,118550.0,118540.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1753178163679,1.97781009,118550.0,118540.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753178163885,0.3002294,118540.0,118530.0,0.3634879]
["bitfinex-derivatives","BTCF0:USTF0",1753178164088,0.58209439,118540.0,118530.0,0.3634879]
["bitfinex-derivatives","BTCF0:USTF0",1753178164892,0.58209439,118540.0,118530.0,0.3939479]
["bitfinex-derivatives","BTCF0:USTF0",1753178165080,0.58209439,118540.0,118530.0,0.4033979]
["bitfinex-derivatives","BTCF0:USTF0",1753178165280,0.58209439,118540.0,118530.0,0.4481779]
["bitfinex-derivatives","BTCF0:USTF0",1753178165685,0.58309439,118540.0,118530.0,0.4481779]
["bitfinex-derivatives","BTCF0:USTF0",1753178167382,0.58309439,118540.0,118530.0,0.4491779]
["bitfinex-derivatives","BTCF0:USTF0",1753178169590,0.58309439,118540.0,118530.0,0.4792809]
["bitfinex-derivatives","BTCF0:USTF0",1753178169791,0.58329439,118540.0,118530.0,0.4792809]
["bitfinex-derivatives","BTCF0:USTF0",1753178171292,0.3014294,118540.0,118530.0,0.4792809]
["bitfinex-derivatives","BTCF0:USTF0",1753178171494,0.58329439,118540.0,118530.0,0.52448157]
["bitfinex-derivatives","BTCF0:USTF0",1753178172993,0.2259194,118540.0,118530.0,1.48704356]
["bitfinex-derivatives","BTCF0:USTF0",1753178173690,0.0012,118540.0,118530.0,1.48704356]
["bitfinex-derivatives","BTCF0:USTF0",1753178174597,0.0012,118540.0,118530.0,1.44184289]
["bitfinex-derivatives","BTCF0:USTF0",1753178174991,0.1698494,118540.0,118530.0,1.44184289]
["bitfinex-derivatives","BTCF0:USTF0",1753178175195,0.1698494,118540.0,118530.0,1.43384289]
["bitfinex-derivatives","BTCF0:USTF0",1753178175689,0.1688494,118540.0,118530.0,1.74024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178175886,0.2104194,118540.0,118530.0,1.74024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178176093,0.04177,118540.0,118530.0,1.74024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178176397,0.1688494,118540.0,118530.0,1.74024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178177695,0.1688494,118540.0,118530.0,1.39024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178177998,0.1688494,118540.0,118530.0,1.70024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178178999,1.2588494,118540.0,118530.0,1.70024289]
["bitfinex-derivatives","BTCF0:USTF0",1753178179501,1.2588494,118540.0,118530.0,1.74548099]
["bitfinex-derivatives","BTCF0:USTF0",1753178180099,1.2588494,118540.0,118530.0,1.43548099]
["bitfinex-derivatives","BTCF0:USTF0",1753178180300,1.2588494,118540.0,118530.0,1.79548099]
["bitfinex-derivatives","BTCF0:USTF0",1753178180694,1.3326694,118540.0,118530.0,1.75331469]
["bitfinex-derivatives","BTCF0:USTF0",1753178180894,1.3326694,118540.0,118530.0,0.9427869]
["bitfinex-derivatives","BTCF0:USTF0",1753178181501,1.3326694,118540.0,118530.0,0.6463869]
["bitfinex-derivatives","BTCF0:USTF0",1753178181905,1.61453439,118540.0,118530.0,0.2855869]
["bitfinex-derivatives","BTCF0:USTF0",1753178182100,1.61453439,118540.0,118530.0,0.31575158]
["bitfinex-derivatives","BTCF0:USTF0",1753178182497,1.3326694,118540.0,118530.0,0.31575158]
["bitfinex-derivatives","BTCF0:USTF0",1753178182699,1.3326694,118540.0,118530.0,0.48441408]
["bitfinex-derivatives","BTCF0:USTF0",1753178188703,1.3326694,118540.0,118530.0,0.43917598]
["bitfinex-derivatives","BTCF0:USTF0",1753178189512,1.3326694,118540.0,118530.0,0.4542494]
["bitfinex-derivatives","BTCF0:USTF0",1753178190423,1.3326694,118540.0,118530.0,0.48442407]
["bitfinex-derivatives","BTCF0:USTF0",1753178191827,1.3326694,118540.0,118530.0,0.31576157]
["bitfinex-derivatives","BTCF0:USTF0",1753178192325,1.61453439,118540.0,118530.0,0.48442297]
["bitfinex-derivatives","BTCF0:USTF0",1753178192623,1.3206794,118540.0,118530.0,1.41691329]
["bitfinex-derivatives","BTCF0:USTF0",1753178193415,1.0902,118540.0,118530.0,1.41691329]
["bitfinex-derivatives","BTCF0:USTF0",1753178193620,1.0902,118540.0,118530.0,1.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178193825,1.0902,118540.0,118530.0,1.416928]
["bitfinex-derivatives","BTCF0:USTF0",1753178194623,1.0902,118540.0,118530.0,1.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178195025,1.2588472,118540.0,118530.0,1.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178195917,1.0902,118540.0,118530.0,1.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178197120,1.2588472,118540.0,118530.0,1.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178197426,1.2588472,118540.0,118530.0,0.7698102]
["bitfinex-derivatives","BTCF0:USTF0",1753178197627,1.3206772,118540.0,118530.0,1.40167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178198127,1.2588472,118540.0,118530.0,1.40167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178199426,1.2588472,118540.0,118530.0,1.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178199633,1.3206772,118540.0,118530.0,1.42167519]
["bitfinex-derivatives","BTCF0:USTF0",1753178199925,1.3206772,118540.0,118530.0,1.1398102]
["bitfinex-derivatives","BTCF0:USTF0",1753178200124,1.3206772,118540.0,118530.0,0.6011488]
["bitfinex-derivatives","BTCF0:USTF0",1753178200328,1.3319572,118540.0,118530.0,0.2403488]
["bitfinex-derivatives","BTCF0:USTF0",1753178200623,1.3319572,118540.0,118530.0,0.1955688]
["bitfinex-derivatives","BTCF0:USTF0",1753178200826,1.61382219,118540.0,118530.0,0.24080323]
["bitfinex-derivatives","BTCF0:USTF0",1753178201029,1.61382219,118540.0,118530.0,0.23135323]
["bitfinex-derivatives","BTCF0:USTF0",1753178201332,1.61382219,118540.0,118530.0,0.26151449]
["bitfinex-derivatives","BTCF0:USTF0",1753178202037,1.3319572,118540.0,118530.0,0.26151449]
["bitfinex-derivatives","BTCF0:USTF0",1753178202225,1.61382219,118540.0,118530.0,0.26151449]
["bitfinex-derivatives","BTCF0:USTF0",1753178202622,1.3319572,118540.0,118530.0,0.26151449]
["bitfinex-derivatives","BTCF0:USTF0",1753178202826,1.61382219,118540.0,118530.0,0.26151449]
["bitfinex-derivatives","BTCF0:USTF0",1753178204234,1.61382219,118540.0,118530.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1753178205527,1.3319572,118540.0,118530.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1753178205935,1.61382219,118540.0,118530.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1753178206330,1.61382219,118540.0,118530.0,0.38494096]
["bitfinex-derivatives","BTCF0:USTF0",1753178207030,1.61382219,118540.0,118530.0,0.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1753178209437,1.61382219,118540.0,118530.0,0.20873456]
["bitfinex-derivatives","BTCF0:USTF0",1753178214325,1.61382219,118540.0,118530.0,0.37739516]
["bitfinex-derivatives","BTCF0:USTF0",1753178214531,1.61382219,118540.0,118530.0,0.21841456]
["bitfinex-derivatives","BTCF0:USTF0",1753178214738,1.3319572,118540.0,118530.0,0.79261516]
["bitfinex-derivatives","BTCF0:USTF0",1753178215036,0.0002,118540.0,118530.0,1.41202565]
["bitfinex-derivatives","BTCF0:USTF0",1753178216030,0.29789391,118560.0,118550.0,0.2009121]
["bitfinex-derivatives","BTCF0:USTF0",1753178216236,0.29789391,118560.0,118550.0,1.37420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178217042,1.38789391,118560.0,118550.0,1.37420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178217233,1.38889391,118560.0,118550.0,1.37420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178217641,1.38889391,118560.0,118550.0,1.02420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178217941,1.38889391,118560.0,118550.0,1.34420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178218242,1.28577391,118560.0,118550.0,1.34420709]
["bitfinex-derivatives","BTCF0:USTF0",1753178218533,1.28577391,118560.0,118550.0,1.34820709]
["bitfinex-derivatives","BTCF0:USTF0",1753178218940,1.34723391,118560.0,118550.0,1.34920709]
["bitfinex-derivatives","BTCF0:USTF0",1753178219439,1.34723391,118560.0,118550.0,1.37181872]
["bitfinex-derivatives","BTCF0:USTF0",1753178221144,1.34723391,118560.0,118550.0,1.08995373]
["bitfinex-derivatives","BTCF0:USTF0",1753178223042,1.34723391,118560.0,118550.0,0.76995373]
["bitfinex-derivatives","BTCF0:USTF0",1753178223242,1.34723391,118560.0,118550.0,1.37181872]
["bitfinex-derivatives","BTCF0:USTF0",1753178223839,1.34723391,118560.0,118550.0,1.08995373]
["bitfinex-derivatives","BTCF0:USTF0",1753178224244,1.34723391,118560.0,118550.0,0.60132163]
["bitfinex-derivatives","BTCF0:USTF0",1753178224446,1.34723391,118560.0,118550.0,0.76995323]
["bitfinex-derivatives","BTCF0:USTF0",1753178225340,1.34723391,118560.0,118550.0,0.60132163]
["bitfinex-derivatives","BTCF0:USTF0",1753178225533,1.34723391,118560.0,118550.0,0.76995293]
["bitfinex-derivatives","BTCF0:USTF0",1753178225735,1.34723391,118560.0,118550.0,1.11995293]
["bitfinex-derivatives","BTCF0:USTF0",1753178226340,1.17860691,118560.0,118550.0,1.12994768]
["bitfinex-derivatives","BTCF0:USTF0",1753178226544,1.10693691,118560.0,118550.0,1.41181263]
["bitfinex-derivatives","BTCF0:USTF0",1753178226845,1.10693691,118560.0,118550.0,1.77261263]
["bitfinex-derivatives","BTCF0:USTF0",1753178227047,1.27555401,118560.0,118550.0,1.77261263]
["bitfinex-derivatives","BTCF0:USTF0",1753178227342,1.33801401,118560.0,118550.0,1.77261263]
["bitfinex-derivatives","BTCF0:USTF0",1753178227644,1.10693691,118560.0,118550.0,1.79524072]
["bitfinex-derivatives","BTCF0:USTF0",1753178228545,1.27555401,118560.0,118550.0,1.79524072]
["bitfinex-derivatives","BTCF0:USTF0",1753178228937,1.10693691,118560.0,118550.0,1.79524072]
["bitfinex-derivatives","BTCF0:USTF0",1753178229539,1.27555401,118560.0,118550.0,1.82534965]
["bitfinex-derivatives","BTCF0:USTF0",1753178229738,1.10693691,118560.0,118550.0,1.82534965]
["bitfinex-derivatives","BTCF0:USTF0",1753178230239,1.27555401,118560.0,118550.0,1.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178230440,1.10693691,118560.0,118550.0,1.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178230644,1.27555401,118560.0,118550.0,1.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178230845,1.34144401,118560.0,118550.0,1.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178231244,1.34144401,118560.0,118550.0,1.42011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178231452,1.34144401,118560.0,118550.0,1.73011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178231947,1.34144401,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178232149,1.17282691,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178232650,1.34144401,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178233245,1.17282691,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178233440,1.34144401,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178233841,1.34144401,118560.0,118550.0,1.71651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178234148,1.34144401,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178235145,1.17282691,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178235448,1.10693691,118560.0,118550.0,2.02651522]
["bitfinex-derivatives","BTCF0:USTF0",1753178235644,0.01693691,118560.0,118550.0,1.73011522]
["bitfinex-derivatives","BTCF0:USTF0",1753178235837,0.0002,118570.0,118560.0,0.3591269]
["bitfinex-derivatives","BTCF0:USTF0",1753178236042,0.3270035,118580.0,118570.0,0.378172]
["bitfinex-derivatives","BTCF0:USTF0",1753178236347,0.3268035,118580.0,118570.0,1.33923211]
["bitfinex-derivatives","BTCF0:USTF0",1753178236548,0.3268035,118580.0,118570.0,1.36179258]
["bitfinex-derivatives","BTCF0:USTF0",1753178237054,0.3268035,118580.0,118570.0,0.76992759]
["bitfinex-derivatives","BTCF0:USTF0",1753178237355,0.3268035,118580.0,118570.0,1.38179258]
["bitfinex-derivatives","BTCF0:USTF0",1753178237648,0.3268035,118580.0,118570.0,0.76992759]
["bitfinex-derivatives","BTCF0:USTF0",1753178238040,0.3268035,118580.0,118570.0,1.42279258]
["bitfinex-derivatives","BTCF0:USTF0",1753178238246,0.2609135,118580.0,118570.0,1.42279258]
["bitfinex-derivatives","BTCF0:USTF0",1753178239348,0.2619135,118580.0,118570.0,1.42279258]
["bitfinex-derivatives","BTCF0:USTF0",1753178239650,0.3278035,118580.0,118570.0,1.05279258]
["bitfinex-derivatives","BTCF0:USTF0",1753178240051,0.3278035,118580.0,118570.0,0.60232559]
["bitfinex-derivatives","BTCF0:USTF0",1753178240249,0.60966849,118580.0,118570.0,0.23313047]
["bitfinex-derivatives","BTCF0:USTF0",1753178240446,0.62024849,118580.0,118570.0,0.23313047]
["bitfinex-derivatives","BTCF0:USTF0",1753178241847,0.62024849,118580.0,118570.0,0.40173247]
["bitfinex-derivatives","BTCF0:USTF0",1753178242042,0.3278035,118580.0,118570.0,0.76253247]
["bitfinex-derivatives","BTCF0:USTF0",1753178242653,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178243347,0.3278035,118580.0,118570.0,0.24168812]
["bitfinex-derivatives","BTCF0:USTF0",1753178243553,0.3278035,118580.0,118570.0,0.41029012]
["bitfinex-derivatives","BTCF0:USTF0",1753178244353,0.3278035,118580.0,118570.0,0.24168812]
["bitfinex-derivatives","BTCF0:USTF0",1753178244550,0.3278035,118580.0,118570.0,0.41029012]
["bitfinex-derivatives","BTCF0:USTF0",1753178244747,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178244947,0.3278035,118580.0,118570.0,0.24168812]
["bitfinex-derivatives","BTCF0:USTF0",1753178245253,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178246146,0.3278035,118580.0,118570.0,0.24168812]
["bitfinex-derivatives","BTCF0:USTF0",1753178246343,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178246558,0.3278035,118580.0,118570.0,0.77109012]
["bitfinex-derivatives","BTCF0:USTF0",1753178247157,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178247549,0.60966849,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178248356,0.3278035,118580.0,118570.0,0.60248812]
["bitfinex-derivatives","BTCF0:USTF0",1753178249357,0.3278035,118580.0,118570.0,0.77108982]
["bitfinex-derivatives","BTCF0:USTF0",1753178249560,0.3278035,118580.0,118570.0,0.57992765]
["bitfinex-derivatives","BTCF0:USTF0",1753178249955,0.3278035,118580.0,118570.0,0.74852935]
["bitfinex-derivatives","BTCF0:USTF0",1753178250354,0.3278035,118580.0,118570.0,1.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178251659,0.3278035,118580.0,118570.0,1.39039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178251860,0.1695944,118580.0,118570.0,1.36039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178252551,0.1695944,118580.0,118570.0,1.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178252858,0.2099644,118580.0,118570.0,1.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178254056,0.2758544,118580.0,118570.0,1.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1753178254257,0.2758544,118580.0,118570.0,0.86179264]
["bitfinex-derivatives","BTCF0:USTF0",1753178254460,0.2856544,118580.0,118570.0,0.57992765]
["bitfinex-derivatives","BTCF0:USTF0",1753178255156,0.2856544,118580.0,118570.0,0.57137]
["bitfinex-derivatives","BTCF0:USTF0",1753178255357,0.57809939,118580.0,118570.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1753178255655,0.93889939,118580.0,118570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753178255955,0.93889939,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178257259,0.93889939,118580.0,118570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753178258362,0.311242,118560.0,118550.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1753178258556,0.59310699,118560.0,118550.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1753178258750,0.59310699,118560.0,118550.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1753178258955,0.59310699,118560.0,118550.0,0.57037]
["bitfinex-derivatives","BTCF0:USTF0",1753178259459,0.59310699,118560.0,118550.0,0.6240394]
["bitfinex-derivatives","BTCF0:USTF0",1753178259663,0.59310699,118560.0,118550.0,0.2632394]
["bitfinex-derivatives","BTCF0:USTF0",1753178260366,0.59310699,118560.0,118550.0,0.23313047]
["bitfinex-derivatives","BTCF0:USTF0",1753178260954,0.59310699,118560.0,118550.0,0.24137592]
["bitfinex-derivatives","BTCF0:USTF0",1753178261159,0.59310699,118560.0,118550.0,0.23313047]
["bitfinex-derivatives","BTCF0:USTF0",1753178261561,0.59310699,118560.0,118550.0,0.06944047]
["bitfinex-derivatives","BTCF0:USTF0",1753178261763,0.301662,118560.0,118550.0,1.40148368]
["bitfinex-derivatives","BTCF0:USTF0",1753178262068,0.185602,118560.0,118550.0,1.36148209]
["bitfinex-derivatives","BTCF0:USTF0",1753178262259,0.1856019,118560.0,118550.0,1.36900402]
["bitfinex-derivatives","BTCF0:USTF0",1753178262663,0.016986,118560.0,118550.0,1.36900402]
["bitfinex-derivatives","BTCF0:USTF0",1753178262874,0.016986,118560.0,118550.0,1.37200402]
["bitfinex-derivatives","BTCF0:USTF0",1753178263067,0.016986,118560.0,118550.0,1.39566461]
["bitfinex-derivatives","BTCF0:USTF0",1753178263268,0.0002,118570.0,118560.0,0.3775659]
["bitfinex-derivatives","BTCF0:USTF0",1753178263470,0.1687874,118580.0,118570.0,0.3775516]
["bitfinex-derivatives","BTCF0:USTF0",1753178263769,0.1685874,118580.0,118570.0,1.45546199]
["bitfinex-derivatives","BTCF0:USTF0",1753178263969,0.1685874,118580.0,118570.0,1.41031379]
["bitfinex-derivatives","BTCF0:USTF0",1753178264168,0.1685874,118580.0,118570.0,1.45546199]
["bitfinex-derivatives","BTCF0:USTF0",1753178264370,0.1685874,118580.0,118570.0,1.41031379]
["bitfinex-derivatives","BTCF0:USTF0",1753178265665,0.1685874,118580.0,118570.0,1.41231379]
["bitfinex-derivatives","BTCF0:USTF0",1753178265862,0.1685874,118580.0,118570.0,1.41531379]
["bitfinex-derivatives","BTCF0:USTF0",1753178266469,0.1685874,118580.0,118570.0,1.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178267273,0.2081874,118580.0,118570.0,1.43631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178267774,1.3578974,118580.0,118570.0,1.05631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178267965,1.3578974,118580.0,118570.0,1.40631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178268575,1.3578974,118580.0,118570.0,1.43631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178269267,1.3578974,118580.0,118570.0,1.1544488]
["bitfinex-derivatives","BTCF0:USTF0",1753178269576,1.3578974,118580.0,118570.0,1.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1753178269966,1.3578974,118580.0,118570.0,1.1444488]
["bitfinex-derivatives","BTCF0:USTF0",1753178271273,1.3578974,118580.0,118570.0,0.7744488]
["bitfinex-derivatives","BTCF0:USTF0",1753178271470,1.64875239,118580.0,118570.0,0.6058472]
["bitfinex-derivatives","BTCF0:USTF0",1753178271666,1.64875239,118580.0,118570.0,0.22565841]
["bitfinex-derivatives","BTCF0:USTF0",1753178271870,1.7276874,118580.0,118570.0,0.07679121]
["bitfinex-derivatives","BTCF0:USTF0",1753178272174,2.37035239,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753178272375,2.00955239,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753178273275,2.00955239,118580.0,118570.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1753178277978,2.00955239,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753178282080,2.17822439,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753178283480,2.17822439,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178284480,0.2773016,118570.0,118560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178284779,0.92895659,118570.0,118560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178285575,0.56915659,118570.0,118560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178285882,0.92995659,118570.0,118560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178286576,0.93857938,118570.0,118560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178286773,0.2863059,118560.0,118550.0,0.07079121]
["bitfinex-derivatives","BTCF0:USTF0",1753178286974,0.56817089,118560.0,118550.0,0.07079121]
["bitfinex-derivatives","BTCF0:USTF0",1753178288083,0.2863201,118550.0,118540.0,0.0783272]
["bitfinex-derivatives","BTCF0:USTF0",1753178288278,0.94587722,118550.0,118540.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178288584,0.2863343,118540.0,118530.0,0.0300972]
["bitfinex-derivatives","BTCF0:USTF0",1753178288778,0.2863485,118530.0,118520.0,0.0783272]
["bitfinex-derivatives","BTCF0:USTF0",1753178289084,0.9459079,118530.0,118520.0,0.0783272]
["bitfinex-derivatives","BTCF0:USTF0",1753178289285,0.9459079,118530.0,118520.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753178290583,0.9459079,118530.0,118520.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1753178291292,0.9459079,118530.0,118520.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1753178291980,0.9459079,118530.0,118520.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753178292483,0.66404291,118530.0,118520.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753178292681,0.9459079,118530.0,118520.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753178293485,0.9459079,118530.0,118520.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1753178293680,0.9469079,118530.0,118520.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1753178293887,0.5771179,118530.0,118520.0,0.3802728]
["bitfinex-derivatives","BTCF0:USTF0",1753178295590,0.5771179,118530.0,118520.0,0.3812728]
["bitfinex-derivatives","BTCF0:USTF0",1753178296491,0.5771179,118530.0,118520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1753178296681,0.5846379,118530.0,118520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1753178296885,0.5846379,118530.0,118520.0,0.3812726]
["bitfinex-derivatives","BTCF0:USTF0",1753178297191,0.5846379,118530.0,118520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753178297486,0.9454379,118530.0,118520.0,0.2179026]
["bitfinex-derivatives","BTCF0:USTF0",1753178297686,0.5846379,118530.0,118520.0,0.3321226]
["bitfinex-derivatives","BTCF0:USTF0",1753178298080,0.5846379,118530.0,118520.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1753178298081,0.9454379,118530.0,118520.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1753178299393,0.9454379,118530.0,118520.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1753178299686,0.9454379,118530.0,118520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753178301185,0.9454379,118530.0,118520.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1753178301891,0.9454379,118530.0,118520.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1753178302093,0.8973179,118530.0,118520.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1753178302290,0.5857379,118530.0,118520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1753178305500,0.5857379,118530.0,118520.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1753178305799,0.5857379,118530.0,118520.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1753178306093,0.5857379,118530.0,118520.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1753178307999,0.5857379,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178308693,0.5867379,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178308997,0.5867379,118530.0,118520.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1753178309791,0.5867379,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178310796,0.30487291,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178310991,0.9475379,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178313194,0.9475379,118530.0,118520.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1753178313796,0.9475379,118530.0,118520.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753178314596,0.3482869,118510.0,118500.0,0.1934672]
["bitfinex-derivatives","BTCF0:USTF0",1753178314793,0.63015189,118510.0,118500.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753178315604,0.63015189,118510.0,118500.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1753178316497,0.63015189,118510.0,118500.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1753178316690,0.62163189,118510.0,118500.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1753178317106,0.58933189,118510.0,118500.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1753178317402,0.62163189,118510.0,118500.0,0.2380872]
["bitfinex-derivatives","BTCF0:USTF0",1753178317997,0.62163189,118510.0,118500.0,0.4067883]
["bitfinex-derivatives","BTCF0:USTF0",1753178318704,0.62163189,118510.0,118500.0,0.2380872]
["bitfinex-derivatives","BTCF0:USTF0",1753178319403,0.62163189,118510.0,118500.0,0.2410872]
["bitfinex-derivatives","BTCF0:USTF0",1753178319602,0.62163189,118510.0,118500.0,0.4097883]
["bitfinex-derivatives","BTCF0:USTF0",1753178320004,0.62163189,118510.0,118500.0,0.2410872]
["bitfinex-derivatives","BTCF0:USTF0",1753178320206,0.62967189,118510.0,118500.0,0.2410872]
["bitfinex-derivatives","BTCF0:USTF0",1753178320501,0.4264957,118520.0,118510.0,0.3544169]
["bitfinex-derivatives","BTCF0:USTF0",1753178320803,0.4358157,118520.0,118510.0,0.77778065]
["bitfinex-derivatives","BTCF0:USTF0",1753178321704,0.4358157,118520.0,118510.0,0.77878065]
["bitfinex-derivatives","BTCF0:USTF0",1753178323605,0.71768069,118520.0,118510.0,0.77878065]
["bitfinex-derivatives","BTCF0:USTF0",1753178324005,0.4358157,118520.0,118510.0,0.77878065]
["bitfinex-derivatives","BTCF0:USTF0",1753178324204,0.71768069,118520.0,118510.0,0.77878065]
["bitfinex-derivatives","BTCF0:USTF0",1753178325210,0.75682069,118520.0,118510.0,0.24929375]
["bitfinex-derivatives","BTCF0:USTF0",1753178325406,1.11762069,118520.0,118510.0,0.27945599]
["bitfinex-derivatives","BTCF0:USTF0",1753178325610,0.8357557,118520.0,118510.0,0.27945599]
["bitfinex-derivatives","BTCF0:USTF0",1753178325809,1.11762069,118520.0,118510.0,0.27945599]
["bitfinex-derivatives","BTCF0:USTF0",1753178328209,1.11762069,118520.0,118510.0,0.23421224]
["bitfinex-derivatives","BTCF0:USTF0",1753178330108,0.75682069,118520.0,118510.0,0.23421224]
["bitfinex-derivatives","BTCF0:USTF0",1753178333207,1.11762069,118520.0,118510.0,0.23421224]
["bitfinex-derivatives","BTCF0:USTF0",1753178336617,0.8357557,118520.0,118510.0,0.23421224]
["bitfinex-derivatives","BTCF0:USTF0",1753178336813,1.11762069,118520.0,118510.0,0.23421224]
["bitfinex-derivatives","BTCF0:USTF0",1753178339717,1.11762069,118520.0,118510.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1753178340615,1.39948568,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178341918,1.11762069,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178342515,1.11762069,118520.0,118510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1753178343217,1.11762069,118520.0,118510.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1753178346521,0.8357557,118520.0,118510.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1753178346821,1.11762069,118520.0,118510.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1753178347614,1.11762069,118520.0,118510.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1753178348113,1.11762069,118520.0,118510.0,0.18670707]
["bitfinex-derivatives","BTCF0:USTF0",1753178348318,1.11762069,118520.0,118510.0,0.22668707]
["bitfinex-derivatives","BTCF0:USTF0",1753178348613,0.75682069,118520.0,118510.0,0.22668707]
["bitfinex-derivatives","BTCF0:USTF0",1753178348815,0.4749557,118520.0,118510.0,0.22668707]
["bitfinex-derivatives","BTCF0:USTF0",1753178349120,1.39948568,118520.0,118510.0,0.02363707]
["bitfinex-derivatives","BTCF0:USTF0",1753178349421,1.39948568,118520.0,118510.0,0.06760707]
["bitfinex-derivatives","BTCF0:USTF0",1753178349611,1.39948568,118520.0,118510.0,0.07513224]
["bitfinex-derivatives","BTCF0:USTF0",1753178349811,1.39948568,118520.0,118510.0,0.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1753178350513,1.39948568,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178352320,0.8357557,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178352520,1.39948568,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178353318,0.8357557,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178353520,1.39948568,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178353721,1.11762069,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178354525,1.39948568,118520.0,118510.0,0.11509313]
["bitfinex-derivatives","BTCF0:USTF0",1753178354925,1.39948568,118520.0,118510.0,0.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1753178355623,1.11762069,118520.0,118510.0,0.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1753178356023,1.39948568,118520.0,118510.0,0.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1753178357524,1.11762069,118520.0,118510.0,0.09245224]
["bitfinex-derivatives","BTCF0:USTF0",1753178359531,0.3319845,118520.0,118510.0,1.38551574]
["bitfinex-derivatives","BTCF0:USTF0",1753178359731,0.1686728,118520.0,118510.0,1.51202444]
["bitfinex-derivatives","BTCF0:USTF0",1753178360325,0.08841441,118530.0,118520.0,0.3688829]
["bitfinex-derivatives","BTCF0:USTF0",1753178360635,0.01689441,118530.0,118520.0,1.48598761]
["bitfinex-derivatives","BTCF0:USTF0",1753178360824,0.01689441,118530.0,118520.0,1.47067123]
["bitfinex-derivatives","BTCF0:USTF0",1753178361130,0.0002,118540.0,118530.0,0.1686586]
["bitfinex-derivatives","BTCF0:USTF0",1753178361330,0.26849293,118550.0,118540.0,0.3688544]
["bitfinex-derivatives","BTCF0:USTF0",1753178361535,0.18552543,118550.0,118540.0,0.75978561]
["bitfinex-derivatives","BTCF0:USTF0",1753178361836,0.18552543,118550.0,118540.0,1.35412204]
["bitfinex-derivatives","BTCF0:USTF0",1753178362136,0.18552543,118550.0,118540.0,1.35412065]
["bitfinex-derivatives","BTCF0:USTF0",1753178362731,0.18552543,118550.0,118540.0,0.76069867]
["bitfinex-derivatives","BTCF0:USTF0",1753178363044,0.22613543,118550.0,118540.0,0.62218548]
["bitfinex-derivatives","BTCF0:USTF0",1753178363933,0.22613543,118550.0,118540.0,0.62518548]
["bitfinex-derivatives","BTCF0:USTF0",1753178364331,0.22613543,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178365739,0.25684543,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178365933,0.31353543,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178367148,0.25684543,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178368531,0.32207543,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178369142,0.60394042,118550.0,118540.0,0.58761126]
["bitfinex-derivatives","BTCF0:USTF0",1753178369544,0.60394042,118550.0,118540.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1753178370141,1.00158042,118550.0,118540.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1753178370335,1.00158042,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753178372246,1.00158042,118550.0,118540.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1753178373844,1.00158042,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178374052,0.3420343,118540.0,118530.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753178374346,0.3420343,118540.0,118520.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1753178374347,0.3420486,118530.0,118520.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1753178374543,0.72011578,118530.0,118520.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1753178374850,1.00198077,118530.0,118520.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1753178375648,1.00198077,118530.0,118520.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1753178376446,1.01045387,118530.0,118520.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1753178377448,1.01045387,118530.0,118520.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1753178377649,1.01045387,118530.0,118520.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1753178378943,1.01045387,118530.0,118520.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1753178381542,1.01045387,118530.0,118520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753178382650,1.01045387,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753178382850,1.01145387,118530.0,118520.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753178383650,1.01145387,118530.0,118520.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1753178384652,1.01245387,118530.0,118520.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1753178386246,1.00398077,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178386447,0.99659077,118530.0,118520.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178386647,0.96714077,118530.0,118520.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178387851,1.00179077,118530.0,118520.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178388954,0.99503077,118530.0,118520.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178389753,0.99503077,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178390153,0.97776359,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178391449,0.94987359,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178391954,0.98452359,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178392655,0.3399028,118520.0,118510.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178392956,0.62176779,118520.0,118510.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178393249,0.61500779,118520.0,118510.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178394956,0.3389571,118510.0,118500.0,0.17255126]
["bitfinex-derivatives","BTCF0:USTF0",1753178395156,0.62082209,118510.0,118500.0,0.17255126]
["bitfinex-derivatives","BTCF0:USTF0",1753178395349,0.62082209,118510.0,118500.0,0.18103126]
["bitfinex-derivatives","BTCF0:USTF0",1753178395549,0.62082209,118510.0,118500.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1753178396555,0.62082209,118510.0,118500.0,0.22265126]
["bitfinex-derivatives","BTCF0:USTF0",1753178398058,0.62082209,118510.0,118500.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1753178398357,0.62082209,118510.0,118500.0,0.22365126]
["bitfinex-derivatives","BTCF0:USTF0",1753178398550,0.62082209,118510.0,118500.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1753178399250,0.68753039,118510.0,118500.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1753178399453,1.04833039,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178399645,1.05692101,118510.0,118500.0,0.02460126]
["bitfinex-derivatives","BTCF0:USTF0",1753178400656,1.05692101,118510.0,118500.0,0.01811126]
["bitfinex-derivatives","BTCF0:USTF0",1753178401053,0.3234114,118500.0,118490.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1753178401252,0.96607639,118500.0,118490.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1753178401656,0.96607639,118500.0,118490.0,0.09207121]
["bitfinex-derivatives","BTCF0:USTF0",1753178402356,0.2385457,118490.0,118480.0,0.52316436]
["bitfinex-derivatives","BTCF0:USTF0",1753178402550,0.60529069,118490.0,118480.0,0.65784436]
["bitfinex-derivatives","BTCF0:USTF0",1753178403162,0.60529069,118490.0,118480.0,0.62765436]
["bitfinex-derivatives","BTCF0:USTF0",1753178403558,0.60529069,118490.0,118480.0,0.69846436]
["bitfinex-derivatives","BTCF0:USTF0",1753178403862,0.57809069,118490.0,118480.0,0.86919426]
["bitfinex-derivatives","BTCF0:USTF0",1753178404056,0.1687157,118490.0,118480.0,0.77919426]
["bitfinex-derivatives","BTCF0:USTF0",1753178404257,0.1687157,118490.0,118480.0,0.86439108]
["bitfinex-derivatives","BTCF0:USTF0",1753178404457,0.1687157,118490.0,118480.0,1.11612486]
["bitfinex-derivatives","BTCF0:USTF0",1753178404652,0.63498829,118500.0,118480.0,0.90739496]
["bitfinex-derivatives","BTCF0:USTF0",1753178404854,0.0002,118500.0,118490.0,1.04056913]
["bitfinex-derivatives","BTCF0:USTF0",1753178405053,0.1688966,118510.0,118500.0,0.3677515]
["bitfinex-derivatives","BTCF0:USTF0",1753178405258,0.1686966,118510.0,118500.0,1.08573943]
["bitfinex-derivatives","BTCF0:USTF0",1753178405458,0.2953972,118520.0,118510.0,0.3504773]
["bitfinex-derivatives","BTCF0:USTF0",1753178405659,0.2108546,118520.0,118510.0,0.75866342]
["bitfinex-derivatives","BTCF0:USTF0",1753178405859,0.66257509,118530.0,118520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1753178406156,0.60469509,118530.0,118520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1753178407259,0.2936401,118530.0,118520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1753178407459,0.2530001,118530.0,118520.0,0.39784912]
["bitfinex-derivatives","BTCF0:USTF0",1753178408166,0.3228301,118530.0,118520.0,0.39784912]
["bitfinex-derivatives","BTCF0:USTF0",1753178408366,0.3805101,118530.0,118520.0,0.39784912]
["bitfinex-derivatives","BTCF0:USTF0",1753178408566,0.66237509,118530.0,118520.0,0.39784912]
["bitfinex-derivatives","BTCF0:USTF0",1753178409471,0.66237509,118530.0,118520.0,0.22917612]
["bitfinex-derivatives","BTCF0:USTF0",1753178409872,0.66237509,118530.0,118520.0,0.39784912]
["bitfinex-derivatives","BTCF0:USTF0",1753178411474,0.66237509,118530.0,118520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1753178411670,0.66237509,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178415679,0.66237509,118530.0,118520.0,0.367723]
["bitfinex-derivatives","BTCF0:USTF0",1753178416369,0.66237509,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178416769,0.68899509,118530.0,118520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1753178417876,1.04979509,118530.0,118520.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1753178418370,1.04979509,118530.0,118520.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1753178418577,0.320553,118520.0,118510.0,0.14686612]
["bitfinex-derivatives","BTCF0:USTF0",1753178418772,0.88428298,118520.0,118510.0,0.14686612]
["bitfinex-derivatives","BTCF0:USTF0",1753178419074,0.60241799,118520.0,118510.0,0.39235342]
["bitfinex-derivatives","BTCF0:USTF0",1753178419374,0.51830799,118520.0,118510.0,0.39235342]
["bitfinex-derivatives","BTCF0:USTF0",1753178419770,0.57579799,118520.0,118510.0,0.39435342]
["bitfinex-derivatives","BTCF0:USTF0",1753178420573,0.57579799,118520.0,118510.0,0.3642273]
["bitfinex-derivatives","BTCF0:USTF0",1753178420775,0.57579799,118520.0,118510.0,0.75515342]
["bitfinex-derivatives","BTCF0:USTF0",1753178421278,0.60241799,118520.0,118510.0,0.75515342]
["bitfinex-derivatives","BTCF0:USTF0",1753178421473,0.60241799,118520.0,118510.0,0.7250273]
["bitfinex-derivatives","BTCF0:USTF0",1753178422074,0.57579799,118520.0,118510.0,0.75515342]
["bitfinex-derivatives","BTCF0:USTF0",1753178422476,0.57579799,118520.0,118510.0,0.7250273]
["bitfinex-derivatives","BTCF0:USTF0",1753178422869,0.60241799,118520.0,118510.0,0.7250273]
["bitfinex-derivatives","BTCF0:USTF0",1753178423074,0.60241799,118520.0,118510.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1753178423276,0.60241799,118520.0,118510.0,0.7250273]
["bitfinex-derivatives","BTCF0:USTF0",1753178423478,0.60241799,118520.0,118510.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1753178423978,1.24508298,118520.0,118510.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1753178424176,1.24508298,118520.0,118510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753178425770,1.24508298,118520.0,118510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1753178425967,1.24508298,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178426672,0.1686873,118510.0,118500.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1753178426877,0.96323229,118510.0,118500.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1753178427179,0.96323229,118510.0,118500.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1753178427376,0.6813673,118510.0,118500.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1753178427567,0.96323229,118510.0,118500.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1753178427972,0.96323229,118510.0,118500.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753178428878,0.60243229,118510.0,118500.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753178429081,0.96323229,118510.0,118500.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753178429271,0.96323229,118510.0,118500.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1753178430379,0.96323229,118510.0,118500.0,0.3642415]
["bitfinex-derivatives","BTCF0:USTF0",1753178430574,0.93661229,118510.0,118500.0,0.3642415]
["bitfinex-derivatives","BTCF0:USTF0",1753178430970,0.51832229,118510.0,118500.0,0.3642415]
["bitfinex-derivatives","BTCF0:USTF0",1753178431377,0.57581229,118510.0,118500.0,0.3642415]
["bitfinex-derivatives","BTCF0:USTF0",1753178431979,0.60243229,118510.0,118500.0,0.3642416]
["bitfinex-derivatives","BTCF0:USTF0",1753178433379,0.60243229,118510.0,118500.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753178434284,0.96323229,118510.0,118500.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753178434785,0.96323229,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178435085,0.96323229,118510.0,118500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1753178435582,0.96323229,118510.0,118500.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1753178438983,0.96323229,118510.0,118500.0,0.2874416]
["bitfinex-derivatives","BTCF0:USTF0",1753178439487,0.6813673,118510.0,118500.0,0.2874416]
["bitfinex-derivatives","BTCF0:USTF0",1753178439688,0.96323229,118510.0,118500.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1753178439888,0.96323229,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178440388,0.96323229,118510.0,118500.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753178440986,0.96323229,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178441486,0.96323229,118510.0,118500.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753178441880,0.96323229,118510.0,118500.0,0.2912316]
["bitfinex-derivatives","BTCF0:USTF0",1753178442084,0.96323229,118510.0,118500.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1753178442280,0.96323229,118510.0,118500.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1753178442486,0.96323229,118510.0,118500.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1753178444291,1.02989435,118510.0,118500.0,0.3284216]
["bitfinex-derivatives","BTCF0:USTF0",1753178445285,1.02989435,118510.0,118500.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1753178445490,1.02989435,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178445685,1.02989435,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178446492,0.74802936,118510.0,118500.0,0.2912316]
["bitfinex-derivatives","BTCF0:USTF0",1753178446689,1.02989435,118510.0,118500.0,0.2912316]
["bitfinex-derivatives","BTCF0:USTF0",1753178446891,1.02989435,118510.0,118500.0,0.3200516]
["bitfinex-derivatives","BTCF0:USTF0",1753178447493,1.02989435,118510.0,118500.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753178448084,1.02989435,118510.0,118500.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753178448692,0.74802936,118510.0,118500.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753178449003,1.02989435,118510.0,118500.0,0.328422]
["bitfinex-derivatives","BTCF0:USTF0",1753178449995,1.02989435,118510.0,118500.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1753178452804,0.96323229,118510.0,118500.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1753178456504,0.93661229,118510.0,118500.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1753178456704,0.96167229,118510.0,118500.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1753178458100,0.96167229,118510.0,118500.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753178458599,0.96167229,118510.0,118500.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753178459195,0.96167229,118510.0,118500.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753178459400,0.96167229,118510.0,118500.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1753178460606,0.96167229,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178461100,0.96167229,118510.0,118500.0,0.06860878]
["bitfinex-derivatives","BTCF0:USTF0",1753178462301,0.96167229,118510.0,118500.0,0.06861063]
["bitfinex-derivatives","BTCF0:USTF0",1753178463000,0.96167229,118510.0,118500.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753178463302,0.96167229,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178468103,1.02858917,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178469103,0.66778917,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178469304,1.02858917,118510.0,118500.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1753178474000,1.02858917,118510.0,118500.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753178475407,0.74672418,118510.0,118500.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753178475607,1.02858917,118510.0,118500.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753178475808,1.02858917,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178478806,1.1555316,118510.0,118500.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1753178479002,1.1555316,118510.0,118500.0,0.17949194]
["bitfinex-derivatives","BTCF0:USTF0",1753178479707,1.1555316,118510.0,118500.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753178480609,1.1555316,118510.0,118500.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753178486615,1.02858917,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178487216,1.23067129,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178487417,1.44232575,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178487715,1.23067129,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178488613,1.44232575,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178489115,1.08958591,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178489617,1.02894772,118510.0,118500.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753178490217,1.02894772,118510.0,118500.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1753178490419,1.02894772,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178491714,0.3127217,118500.0,118490.0,0.02264194]
["bitfinex-derivatives","BTCF0:USTF0",1753178491910,1.25478414,118500.0,118490.0,0.02264194]
["bitfinex-derivatives","BTCF0:USTF0",1753178492714,0.9725606,118500.0,118490.0,0.02264194]
["bitfinex-derivatives","BTCF0:USTF0",1753178492912,0.9725606,118500.0,118490.0,0.02464194]
["bitfinex-derivatives","BTCF0:USTF0",1753178493317,0.9725606,118500.0,118490.0,0.02664194]
["bitfinex-derivatives","BTCF0:USTF0",1753178493518,0.9811048,118500.0,118490.0,0.02664194]
["bitfinex-derivatives","BTCF0:USTF0",1753178494216,0.9811048,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753178494918,0.9811048,118500.0,118490.0,0.08560194]
["bitfinex-derivatives","BTCF0:USTF0",1753178495919,0.9811048,118500.0,118490.0,0.17919194]
["bitfinex-derivatives","BTCF0:USTF0",1753178496119,0.9811048,118500.0,118490.0,0.21791194]
["bitfinex-derivatives","BTCF0:USTF0",1753178497318,0.82505945,118500.0,118490.0,0.21791194]
["bitfinex-derivatives","BTCF0:USTF0",1753178497514,1.10728299,118500.0,118490.0,0.21791194]
["bitfinex-derivatives","BTCF0:USTF0",1753178497918,0.30601706,118500.0,118490.0,1.05742784]
["bitfinex-derivatives","BTCF0:USTF0",1753178498117,0.18551706,118500.0,118490.0,0.77755396]
["bitfinex-derivatives","BTCF0:USTF0",1753178498316,0.18551706,118500.0,118490.0,0.75491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178498821,0.4677406,118500.0,118490.0,0.75491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178499315,0.18551706,118500.0,118490.0,0.75491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178499521,0.4677406,118500.0,118490.0,0.75491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178500117,0.4677406,118500.0,118490.0,1.01491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178500317,0.4677406,118500.0,118490.0,0.75491202]
["bitfinex-derivatives","BTCF0:USTF0",1753178500517,0.4677406,118500.0,118490.0,0.7247859]
["bitfinex-derivatives","BTCF0:USTF0",1753178500921,0.4677406,118500.0,118490.0,0.73337265]
["bitfinex-derivatives","BTCF0:USTF0",1753178501225,0.4677406,118500.0,118490.0,0.76354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178501720,0.4677406,118500.0,118490.0,1.12354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178501922,0.4677406,118500.0,118490.0,0.76354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178502119,0.18551706,118500.0,118490.0,0.76354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178502320,0.4677406,118500.0,118490.0,0.76354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178502823,0.4677406,118500.0,118490.0,1.08354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178503024,0.4677406,118500.0,118490.0,1.13354574]
["bitfinex-derivatives","BTCF0:USTF0",1753178503226,0.18551706,118500.0,118490.0,1.36576928]
["bitfinex-derivatives","BTCF0:USTF0",1753178503920,0.18551706,118500.0,118490.0,1.38079301]
["bitfinex-derivatives","BTCF0:USTF0",1753178505026,0.01681536,118500.0,118490.0,1.09856947]
["bitfinex-derivatives","BTCF0:USTF0",1753178505328,0.0002,118510.0,118500.0,0.3489717]
["bitfinex-derivatives","BTCF0:USTF0",1753178505620,0.0002,118520.0,118510.0,0.3489575]
["bitfinex-derivatives","BTCF0:USTF0",1753178505826,0.61552658,118530.0,118520.0,0.3489432]
["bitfinex-derivatives","BTCF0:USTF0",1753178506028,0.66810658,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178506233,0.60863764,118530.0,118520.0,0.3489432]
["bitfinex-derivatives","BTCF0:USTF0",1753178506527,0.55585764,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178507627,0.55785764,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178507830,0.61063764,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178508227,0.61163764,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178509124,0.62017284,118530.0,118520.0,0.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1753178509328,1.28523638,118530.0,118520.0,0.371555]
["bitfinex-derivatives","BTCF0:USTF0",1753178509622,0.99247764,118530.0,118520.0,0.3489439]
["bitfinex-derivatives","BTCF0:USTF0",1753178509822,0.59051264,118530.0,118520.0,0.3489439]
["bitfinex-derivatives","BTCF0:USTF0",1753178510017,0.56846324,118530.0,118520.0,0.732355]
["bitfinex-derivatives","BTCF0:USTF0",1753178510229,0.51568324,118530.0,118520.0,0.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1753178510422,0.56846324,118530.0,118520.0,0.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1753178510616,0.59050324,118530.0,118520.0,0.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1753178511020,0.58950324,118530.0,118520.0,0.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1753178511223,0.59050324,118530.0,118520.0,0.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1753178511937,0.95030324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178512131,0.95130324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178512431,0.6690797,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178512624,0.59050324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178512928,0.95130324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178513230,0.3082797,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178513531,0.59050324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178513723,0.95130324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178514417,0.95130324,118530.0,118520.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178514927,0.95130324,118530.0,118520.0,0.348944]
["bitfinex-derivatives","BTCF0:USTF0",1753178515230,0.95130324,118530.0,118520.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178515434,0.95130324,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178515734,0.56846324,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178516034,0.2862397,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178516234,0.56846324,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178516626,0.92926324,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178516932,0.56846324,118530.0,118520.0,0.3489434]
["bitfinex-derivatives","BTCF0:USTF0",1753178520232,0.95130324,118530.0,118520.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178520529,1.23352678,118530.0,118520.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753178520734,0.2314735,118520.0,118510.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753178520929,1.23154058,118520.0,118510.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753178521536,1.23154058,118520.0,118510.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1753178522025,1.23154058,118520.0,118510.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178522226,1.23154058,118520.0,118510.0,0.3489578]
["bitfinex-derivatives","BTCF0:USTF0",1753178522525,1.23154058,118520.0,118510.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178522727,1.23154058,118520.0,118510.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753178523533,0.6450535,118520.0,118510.0,0.3499583]
["bitfinex-derivatives","BTCF0:USTF0",1753178523732,0.92827704,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178524037,0.92927704,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178525736,0.56847704,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178528040,0.2862535,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178528239,0.56847704,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178529135,0.58968704,118520.0,118510.0,0.3489583]
["bitfinex-derivatives","BTCF0:USTF0",1753178529737,0.58968704,118520.0,118510.0,0.3715694]
["bitfinex-derivatives","BTCF0:USTF0",1753178530739,0.3074635,118520.0,118510.0,0.3715694]
["bitfinex-derivatives","BTCF0:USTF0",1753178530942,0.58968704,118520.0,118510.0,0.3715694]
["bitfinex-derivatives","BTCF0:USTF0",1753178532338,0.58968704,118520.0,118510.0,0.40172053]
["bitfinex-derivatives","BTCF0:USTF0",1753178533736,0.87191058,118520.0,118510.0,0.23303223]
["bitfinex-derivatives","BTCF0:USTF0",1753178534137,0.6682635,118520.0,118510.0,0.23303223]
["bitfinex-derivatives","BTCF0:USTF0",1753178534330,1.23271058,118520.0,118510.0,0.23303223]
["bitfinex-derivatives","BTCF0:USTF0",1753178534536,0.6682635,118520.0,118510.0,0.23303223]
["bitfinex-derivatives","BTCF0:USTF0",1753178534736,1.23271058,118520.0,118510.0,0.23303223]
["bitfinex-derivatives","BTCF0:USTF0",1753178535535,1.23271058,118520.0,118510.0,0.40172053]
["bitfinex-derivatives","BTCF0:USTF0",1753178535732,1.23271058,118520.0,118510.0,0.3715694]
["bitfinex-derivatives","BTCF0:USTF0",1753178538835,1.23271058,118520.0,118510.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1753178542344,1.23271058,118520.0,118510.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1753178544644,1.23271058,118520.0,118510.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1753178546053,1.23271058,118520.0,118510.0,0.0790111]
["bitfinex-derivatives","BTCF0:USTF0",1753178546349,1.23271058,118520.0,118510.0,0.1318511]
["bitfinex-derivatives","BTCF0:USTF0",1753178546564,1.23271058,118520.0,118510.0,0.1675311]
["bitfinex-derivatives","BTCF0:USTF0",1753178546749,1.23271058,118520.0,118510.0,0.2039411]
["bitfinex-derivatives","BTCF0:USTF0",1753178547949,1.23271058,118520.0,118510.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1753178548452,0.95048704,118520.0,118510.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1753178549055,0.95048704,118520.0,118510.0,0.2039411]
["bitfinex-derivatives","BTCF0:USTF0",1753178549453,0.95048704,118520.0,118510.0,0.3726293]
["bitfinex-derivatives","BTCF0:USTF0",1753178549652,0.95048704,118520.0,118510.0,0.3500182]
["bitfinex-derivatives","BTCF0:USTF0",1753178552953,0.84006704,118520.0,118510.0,0.3500182]
["bitfinex-derivatives","BTCF0:USTF0",1753178553152,0.06353,118520.0,118510.0,0.7334293]
["bitfinex-derivatives","BTCF0:USTF0",1753178553354,0.002,118520.0,118510.0,1.01565284]
["bitfinex-derivatives","BTCF0:USTF0",1753178553660,0.002,118520.0,118510.0,1.32565284]
["bitfinex-derivatives","BTCF0:USTF0",1753178553852,0.0019,118520.0,118510.0,1.35580397]
["bitfinex-derivatives","BTCF0:USTF0",1753178554048,0.0019,118520.0,118510.0,1.07358043]
["bitfinex-derivatives","BTCF0:USTF0",1753178554357,0.0019,118520.0,118510.0,1.05096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178554556,0.001,118520.0,118510.0,1.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1753178554960,0.1696741,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178555553,0.45189764,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178555861,0.45189764,118520.0,118510.0,0.78616615]
["bitfinex-derivatives","BTCF0:USTF0",1753178556259,0.45189764,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178556652,0.48705764,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178556855,0.2048341,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178557057,0.48705764,118520.0,118510.0,0.74096933]
["bitfinex-derivatives","BTCF0:USTF0",1753178557360,0.48605764,118520.0,118510.0,0.74196933]
["bitfinex-derivatives","BTCF0:USTF0",1753178557961,0.1686741,118520.0,118510.0,0.74196933]
["bitfinex-derivatives","BTCF0:USTF0",1753178558261,0.62318744,118530.0,118520.0,0.1686741]
["bitfinex-derivatives","BTCF0:USTF0",1753178558459,0.0170889,118530.0,118520.0,1.29743101]
["bitfinex-derivatives","BTCF0:USTF0",1753178558760,0.0170889,118530.0,118520.0,1.01743101]
["bitfinex-derivatives","BTCF0:USTF0",1753178558961,0.0170889,118530.0,118520.0,1.04758214]
["bitfinex-derivatives","BTCF0:USTF0",1753178559457,0.0170889,118530.0,118520.0,1.07020559]
["bitfinex-derivatives","BTCF0:USTF0",1753178559660,0.1857487,118530.0,118520.0,0.78798205]
["bitfinex-derivatives","BTCF0:USTF0",1753178560158,0.2531779,118540.0,118530.0,0.1686598]
["bitfinex-derivatives","BTCF0:USTF0",1753178560359,0.3691879,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178560855,0.65141144,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178561662,0.65241144,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178563062,0.61024934,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178563262,0.61024934,118540.0,118530.0,0.7106798]
["bitfinex-derivatives","BTCF0:USTF0",1753178563458,0.61024934,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178563659,0.61024934,118540.0,118530.0,0.7416491]
["bitfinex-derivatives","BTCF0:USTF0",1753178565362,0.61024934,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178567161,0.3280258,118540.0,118530.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1753178567367,0.61024934,118540.0,118530.0,0.79959979]
["bitfinex-derivatives","BTCF0:USTF0",1753178569571,0.61024934,118540.0,118530.0,0.77705746]
["bitfinex-derivatives","BTCF0:USTF0",1753178571862,0.3280258,118540.0,118530.0,0.77705746]
["bitfinex-derivatives","BTCF0:USTF0",1753178572063,0.61024934,118540.0,118530.0,0.77705746]
["bitfinex-derivatives","BTCF0:USTF0",1753178572769,0.39943354,118540.0,118530.0,0.77705746]
["bitfinex-derivatives","BTCF0:USTF0",1753178572965,0.28322354,118540.0,118530.0,1.14705746]
["bitfinex-derivatives","BTCF0:USTF0",1753178573166,0.01736638,118550.0,118540.0,0.333317]
["bitfinex-derivatives","BTCF0:USTF0",1753178573468,0.01716638,118550.0,118540.0,1.030667]
["bitfinex-derivatives","BTCF0:USTF0",1753178573668,0.01716638,118550.0,118540.0,0.710667]
["bitfinex-derivatives","BTCF0:USTF0",1753178573868,0.18579918,118550.0,118540.0,0.710667]
["bitfinex-derivatives","BTCF0:USTF0",1753178574072,0.01716638,118550.0,118540.0,0.710667]
["bitfinex-derivatives","BTCF0:USTF0",1753178575168,0.46802292,118550.0,118540.0,0.710667]
["bitfinex-derivatives","BTCF0:USTF0",1753178575368,0.46802292,118550.0,118540.0,0.711667]
["bitfinex-derivatives","BTCF0:USTF0",1753178576271,0.50447292,118550.0,118540.0,0.711667]
["bitfinex-derivatives","BTCF0:USTF0",1753178576467,0.60433292,118550.0,118540.0,0.3508672]
["bitfinex-derivatives","BTCF0:USTF0",1753178576672,0.96513292,118550.0,118540.0,0.3508672]
["bitfinex-derivatives","BTCF0:USTF0",1753178578072,0.96513292,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178578969,0.68290938,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178579269,0.96513292,118550.0,118540.0,0.2243272]
["bitfinex-derivatives","BTCF0:USTF0",1753178579469,0.96813292,118550.0,118540.0,0.2798572]
["bitfinex-derivatives","BTCF0:USTF0",1753178580672,0.96813292,118550.0,118540.0,0.3508672]
["bitfinex-derivatives","BTCF0:USTF0",1753178580868,0.58803292,118550.0,118540.0,0.3508672]
["bitfinex-derivatives","BTCF0:USTF0",1753178581172,0.04504638,118550.0,118540.0,0.7116672]
["bitfinex-derivatives","BTCF0:USTF0",1753178581371,0.01916638,118550.0,118540.0,0.7116672]
["bitfinex-derivatives","BTCF0:USTF0",1753178581975,0.30138992,118550.0,118540.0,0.7116672]
["bitfinex-derivatives","BTCF0:USTF0",1753178582175,0.29938992,118550.0,118540.0,0.7116672]
["bitfinex-derivatives","BTCF0:USTF0",1753178582377,0.01716638,118550.0,118540.0,0.7116672]
["bitfinex-derivatives","BTCF0:USTF0",1753178582675,0.18579948,118550.0,118540.0,0.73418206]
["bitfinex-derivatives","BTCF0:USTF0",1753178583571,0.46802302,118550.0,118540.0,0.73318206]
["bitfinex-derivatives","BTCF0:USTF0",1753178583778,0.47102302,118550.0,118540.0,0.73318206]
["bitfinex-derivatives","BTCF0:USTF0",1753178584079,0.46802302,118550.0,118540.0,0.73318206]
["bitfinex-derivatives","BTCF0:USTF0",1753178586380,1.55802302,118550.0,118540.0,0.73318206]
["bitfinex-derivatives","BTCF0:USTF0",1753178587577,1.61270302,118550.0,118540.0,0.37238206]
["bitfinex-derivatives","BTCF0:USTF0",1753178588482,1.63077302,118550.0,118540.0,0.37238206]
["bitfinex-derivatives","BTCF0:USTF0",1753178588682,1.99157302,118550.0,118540.0,0.2233273]
["bitfinex-derivatives","BTCF0:USTF0",1753178589484,1.99157302,118550.0,118540.0,0.07722617]
["bitfinex-derivatives","BTCF0:USTF0",1753178590288,1.70934948,118550.0,118540.0,0.2233273]
["bitfinex-derivatives","BTCF0:USTF0",1753178590789,1.99157302,118550.0,118540.0,0.2233273]
["bitfinex-derivatives","BTCF0:USTF0",1753178591386,0.3024473,118540.0,118530.0,0.4894823]
["bitfinex-derivatives","BTCF0:USTF0",1753178591589,0.94547084,118540.0,118530.0,0.5236023]
["bitfinex-derivatives","BTCF0:USTF0",1753178591783,0.94547084,118540.0,118530.0,0.49345117]
["bitfinex-derivatives","BTCF0:USTF0",1753178591985,0.58467084,118540.0,118530.0,0.49345117]
["bitfinex-derivatives","BTCF0:USTF0",1753178592484,0.56679084,118540.0,118530.0,0.49345117]
["bitfinex-derivatives","BTCF0:USTF0",1753178593884,0.56679084,118540.0,118530.0,0.49445117]
["bitfinex-derivatives","BTCF0:USTF0",1753178594091,0.58467084,118540.0,118530.0,0.49445117]
["bitfinex-derivatives","BTCF0:USTF0",1753178594791,0.58467084,118540.0,118530.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1753178599195,0.58467084,118540.0,118530.0,0.41012117]
["bitfinex-derivatives","BTCF0:USTF0",1753178599693,0.58467084,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178601395,0.3024473,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178601597,0.58467084,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178603697,0.5931768,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178604098,0.58467084,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178606396,0.56679084,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178607196,0.58467084,118540.0,118530.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1753178608101,0.3024473,118540.0,118530.0,0.41772613]
["bitfinex-derivatives","BTCF0:USTF0",1753178608299,0.58467084,118540.0,118530.0,0.41772613]
["bitfinex-derivatives","BTCF0:USTF0",1753178608495,0.56679084,118540.0,118530.0,0.41772613]
["bitfinex-derivatives","BTCF0:USTF0",1753178609305,0.2845673,118540.0,118530.0,0.41772613]
["bitfinex-derivatives","BTCF0:USTF0",1753178609601,0.56679084,118540.0,118530.0,0.43619378]
["bitfinex-derivatives","BTCF0:USTF0",1753178610396,0.58467084,118540.0,118530.0,0.43619378]
["bitfinex-derivatives","BTCF0:USTF0",1753178612803,0.58467084,118540.0,118530.0,0.38247939]
["bitfinex-derivatives","BTCF0:USTF0",1753178612998,0.58467084,118540.0,118530.0,0.29322939]
["bitfinex-derivatives","BTCF0:USTF0",1753178613303,0.58467084,118540.0,118530.0,0.27067078]
["bitfinex-derivatives","BTCF0:USTF0",1753178614007,0.58467084,118540.0,118530.0,0.34408255]
["bitfinex-derivatives","BTCF0:USTF0",1753178615303,0.58467084,118540.0,118530.0,0.34408627]
["bitfinex-derivatives","BTCF0:USTF0",1753178616006,0.58467084,118540.0,118530.0,0.31393514]
["bitfinex-derivatives","BTCF0:USTF0",1753178616206,0.58467084,118540.0,118530.0,0.34408627]
["bitfinex-derivatives","BTCF0:USTF0",1753178616595,0.58467084,118540.0,118530.0,0.31393514]
["bitfinex-derivatives","BTCF0:USTF0",1753178617602,0.3024473,118540.0,118530.0,0.31393514]
["bitfinex-derivatives","BTCF0:USTF0",1753178617805,0.3024473,118540.0,118530.0,0.38177514]
["bitfinex-derivatives","BTCF0:USTF0",1753178617806,0.58467084,118540.0,118530.0,0.38177514]
["bitfinex-derivatives","BTCF0:USTF0",1753178619609,0.58467084,118540.0,118530.0,0.35920965]
["bitfinex-derivatives","BTCF0:USTF0",1753178620808,0.58467084,118540.0,118530.0,0.15642765]
["bitfinex-derivatives","BTCF0:USTF0",1753178621107,0.58467084,118540.0,118530.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1753178621506,0.58467084,118540.0,118530.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753178621707,0.58467084,118540.0,118530.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1753178621908,0.58467084,118540.0,118530.0,0.272932]
["bitfinex-derivatives","BTCF0:USTF0",1753178622108,0.58467084,118540.0,118530.0,0.305422]
["bitfinex-derivatives","BTCF0:USTF0",1753178622310,0.58467084,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178622512,0.94547084,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178623014,0.94547084,118540.0,118530.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1753178623207,0.94547084,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178624515,0.58467084,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178624818,0.94547084,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178627617,0.96239362,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178629217,0.94451362,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178630317,0.58371362,118540.0,118530.0,0.341052]
["bitfinex-derivatives","BTCF0:USTF0",1753178630719,0.24768068,118540.0,118530.0,0.72441749]
["bitfinex-derivatives","BTCF0:USTF0",1753178630914,0.52990422,118540.0,118530.0,0.72441749]
["bitfinex-derivatives","BTCF0:USTF0",1753178631516,0.58116422,118540.0,118530.0,0.72441749]
["bitfinex-derivatives","BTCF0:USTF0",1753178632223,0.29894068,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178632417,0.58116422,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178633414,0.24768068,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178633619,0.50424422,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178633820,0.46779422,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178636725,0.18557068,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178636920,0.46779422,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178637121,0.01692278,118540.0,118530.0,0.72442519]
["bitfinex-derivatives","BTCF0:USTF0",1753178637326,0.01692278,118540.0,118530.0,1.03679986]
["bitfinex-derivatives","BTCF0:USTF0",1753178637525,0.01692278,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178637725,0.01692278,118540.0,118530.0,1.01422667]
["bitfinex-derivatives","BTCF0:USTF0",1753178637929,0.01692278,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178638426,0.18557068,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178638725,0.01692278,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178640528,0.46779422,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178640826,0.46779422,118540.0,118530.0,0.77719995]
["bitfinex-derivatives","BTCF0:USTF0",1753178641226,0.01692278,118540.0,118530.0,0.77719995]
["bitfinex-derivatives","BTCF0:USTF0",1753178641418,0.29914632,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178641625,0.01692278,118540.0,118530.0,0.73200313]
["bitfinex-derivatives","BTCF0:USTF0",1753178641820,0.01692278,118540.0,118530.0,0.77719995]
["bitfinex-derivatives","BTCF0:USTF0",1753178642026,0.01692278,118540.0,118530.0,1.14719995]
["bitfinex-derivatives","BTCF0:USTF0",1753178642328,0.01692278,118540.0,118530.0,1.59815149]
["bitfinex-derivatives","BTCF0:USTF0",1753178642528,0.01692278,118540.0,118530.0,1.22815149]
["bitfinex-derivatives","BTCF0:USTF0",1753178642824,0.01692278,118540.0,118530.0,1.52455149]
["bitfinex-derivatives","BTCF0:USTF0",1753178643628,0.01692278,118540.0,118530.0,1.35582349]
["bitfinex-derivatives","BTCF0:USTF0",1753178644330,0.01692278,118540.0,118530.0,1.31062667]
["bitfinex-derivatives","BTCF0:USTF0",1753178644522,0.01692278,118540.0,118530.0,1.02840313]
["bitfinex-derivatives","BTCF0:USTF0",1753178647023,0.01692278,118540.0,118530.0,1.34840313]
["bitfinex-derivatives","BTCF0:USTF0",1753178647222,0.01692278,118540.0,118530.0,1.02840313]
["bitfinex-derivatives","BTCF0:USTF0",1753178648131,0.01692278,118540.0,118530.0,1.35840313]
["bitfinex-derivatives","BTCF0:USTF0",1753178648329,0.01692278,118540.0,118530.0,1.02840313]
["bitfinex-derivatives","BTCF0:USTF0",1753178649627,0.01692278,118540.0,118530.0,0.998252]
["bitfinex-derivatives","BTCF0:USTF0",1753178650331,0.01692278,118540.0,118530.0,1.348252]
["bitfinex-derivatives","BTCF0:USTF0",1753178650525,0.01692278,118540.0,118530.0,0.998252]
["bitfinex-derivatives","BTCF0:USTF0",1753178652834,0.01692278,118540.0,118530.0,1.07348927]
["bitfinex-derivatives","BTCF0:USTF0",1753178655327,0.01692278,118540.0,118530.0,1.41348927]
["bitfinex-derivatives","BTCF0:USTF0",1753178655626,0.01692278,118540.0,118530.0,1.07348927]
["bitfinex-derivatives","BTCF0:USTF0",1753178656330,1.0902,118550.0,118540.0,0.3375079]
["bitfinex-derivatives","BTCF0:USTF0",1753178656524,0.1688196,118560.0,118540.0,1.64950651]
["bitfinex-derivatives","BTCF0:USTF0",1753178656724,0.45104314,118560.0,118550.0,0.72082381]
["bitfinex-derivatives","BTCF0:USTF0",1753178656928,0.28222354,118560.0,118550.0,0.72082381]
["bitfinex-derivatives","BTCF0:USTF0",1753178657129,1.37222354,118560.0,118550.0,0.72082381]
["bitfinex-derivatives","BTCF0:USTF0",1753178657931,1.37222354,118560.0,118550.0,0.72931327]
["bitfinex-derivatives","BTCF0:USTF0",1753178658526,1.09,118560.0,118550.0,1.01153681]
["bitfinex-derivatives","BTCF0:USTF0",1753178658929,1.09,118560.0,118550.0,1.01904994]
["bitfinex-derivatives","BTCF0:USTF0",1753178659140,1.09,118560.0,118550.0,1.0568264]
["bitfinex-derivatives","BTCF0:USTF0",1753178659427,1.2596194,118560.0,118550.0,0.7368264]
["bitfinex-derivatives","BTCF0:USTF0",1753178659628,1.091,118560.0,118550.0,0.72930824]
["bitfinex-derivatives","BTCF0:USTF0",1753178660636,1.091,118560.0,118550.0,1.02570824]
["bitfinex-derivatives","BTCF0:USTF0",1753178661134,1.091,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178661441,1.091,118560.0,118550.0,1.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1753178661634,1.091,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178662833,1.091,118560.0,118550.0,1.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1753178663040,1.091,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178663238,1.09,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178666546,1.09,118560.0,118550.0,1.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1753178666746,1.09,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178667845,1.2586217,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178668042,1.09,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178669041,1.09,118560.0,118550.0,1.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1753178669242,1.09,118560.0,118550.0,1.30893178]
["bitfinex-derivatives","BTCF0:USTF0",1753178669443,1.09,118560.0,118550.0,1.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1753178669641,1.09,118560.0,118550.0,1.36164676]
["bitfinex-derivatives","BTCF0:USTF0",1753178670043,1.2586217,118560.0,118550.0,1.07942322]
["bitfinex-derivatives","BTCF0:USTF0",1753178670244,1.2586217,118560.0,118550.0,1.36164676]
["bitfinex-derivatives","BTCF0:USTF0",1753178670644,1.09,118560.0,118550.0,1.36164676]
["bitfinex-derivatives","BTCF0:USTF0",1753178671044,1.09,118560.0,118550.0,1.67164676]
["bitfinex-derivatives","BTCF0:USTF0",1753178671239,0.0002,118570.0,118560.0,0.1686217]
["bitfinex-derivatives","BTCF0:USTF0",1753178671444,0.06783161,118580.0,118570.0,0.3374675]
["bitfinex-derivatives","BTCF0:USTF0",1753178671445,0.01735161,118580.0,118570.0,0.3374675]
["bitfinex-derivatives","BTCF0:USTF0",1753178671744,1.10715161,118580.0,118570.0,1.00300182]
["bitfinex-derivatives","BTCF0:USTF0",1753178671942,1.27574491,118580.0,118570.0,0.72077828]
["bitfinex-derivatives","BTCF0:USTF0",1753178672143,1.60864845,118580.0,118570.0,0.72077828]
["bitfinex-derivatives","BTCF0:USTF0",1753178672649,1.32642491,118580.0,118570.0,0.72077828]
["bitfinex-derivatives","BTCF0:USTF0",1753178672844,1.10815161,118580.0,118570.0,1.00300182]
["bitfinex-derivatives","BTCF0:USTF0",1753178673047,1.27674491,118580.0,118570.0,0.72077828]
["bitfinex-derivatives","BTCF0:USTF0",1753178673249,1.10815161,118580.0,118570.0,0.72077828]
["bitfinex-derivatives","BTCF0:USTF0",1753178673549,0.01815161,118580.0,118570.0,1.00300182]
["bitfinex-derivatives","BTCF0:USTF0",1753178673742,0.01815161,118580.0,118570.0,1.38053438]
["bitfinex-derivatives","BTCF0:USTF0",1753178674049,1.10815161,118580.0,118570.0,1.34304073]
["bitfinex-derivatives","BTCF0:USTF0",1753178674257,1.10815161,118580.0,118570.0,1.32053438]
["bitfinex-derivatives","BTCF0:USTF0",1753178674750,1.091,118580.0,118570.0,1.32053438]
["bitfinex-derivatives","BTCF0:USTF0",1753178674950,0.0002,118590.0,118580.0,0.2360233]
["bitfinex-derivatives","BTCF0:USTF0",1753178675152,0.39854354,118600.0,118590.0,0.3374391]
["bitfinex-derivatives","BTCF0:USTF0",1753178675342,1.15544,118600.0,118590.0,0.98046264]
["bitfinex-derivatives","BTCF0:USTF0",1753178675547,0.06564,118610.0,118600.0,0.3374248]
["bitfinex-derivatives","BTCF0:USTF0",1753178675847,0.06544,118610.0,118600.0,0.98044834]
["bitfinex-derivatives","BTCF0:USTF0",1753178676051,1.15800252,118620.0,118610.0,0.3216406]
["bitfinex-derivatives","BTCF0:USTF0",1753178676264,1.32633892,118620.0,118610.0,0.6982106]
["bitfinex-derivatives","BTCF0:USTF0",1753178676554,1.60856246,118620.0,118610.0,0.6982106]
["bitfinex-derivatives","BTCF0:USTF0",1753178676748,1.60856246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178676956,1.61956246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178677144,1.35231892,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178677554,1.35331892,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178677754,1.63554246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178679256,1.62056246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178679458,1.60956246,118620.0,118610.0,0.6982106]
["bitfinex-derivatives","BTCF0:USTF0",1753178679759,1.60956246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178680954,1.62015246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178681154,1.63412246,118620.0,118610.0,0.3374106]
["bitfinex-derivatives","BTCF0:USTF0",1753178685447,0.2953308,118610.0,118600.0,0.7608823]
["bitfinex-derivatives","BTCF0:USTF0",1753178685758,0.58814434,118610.0,118600.0,0.8263023]
["bitfinex-derivatives","BTCF0:USTF0",1753178687759,0.3059208,118610.0,118600.0,0.8263023]
["bitfinex-derivatives","BTCF0:USTF0",1753178687955,0.58814434,118610.0,118600.0,0.83465747]
["bitfinex-derivatives","BTCF0:USTF0",1753178688156,0.58814434,118610.0,118600.0,0.8263023]
["bitfinex-derivatives","BTCF0:USTF0",1753178688562,0.58814434,118610.0,118600.0,0.8273023]
["bitfinex-derivatives","BTCF0:USTF0",1753178689660,0.58814434,118610.0,118600.0,0.84980266]
["bitfinex-derivatives","BTCF0:USTF0",1753178691064,0.3059208,118610.0,118600.0,0.84980266]
["bitfinex-derivatives","BTCF0:USTF0",1753178691261,0.58814434,118610.0,118600.0,0.84980266]
["bitfinex-derivatives","BTCF0:USTF0",1753178691658,0.58814434,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178691965,1.23116788,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178692366,0.94894434,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178692559,0.231435,118600.0,118590.0,0.5453213]
["bitfinex-derivatives","BTCF0:USTF0",1753178692758,0.94895854,118600.0,118590.0,0.5453213]
["bitfinex-derivatives","BTCF0:USTF0",1753178693068,0.94895854,118600.0,118590.0,0.2489213]
["bitfinex-derivatives","BTCF0:USTF0",1753178693962,0.58815854,118600.0,118590.0,0.3812413]
["bitfinex-derivatives","BTCF0:USTF0",1753178694362,0.11281,118600.0,118590.0,0.7420413]
["bitfinex-derivatives","BTCF0:USTF0",1753178694559,0.3257076,118610.0,118600.0,0.339085]
["bitfinex-derivatives","BTCF0:USTF0",1753178694870,0.60773114,118610.0,118600.0,0.339085]
["bitfinex-derivatives","BTCF0:USTF0",1753178695161,0.3255076,118610.0,118600.0,0.339085]
["bitfinex-derivatives","BTCF0:USTF0",1753178695370,0.39503354,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178695568,0.11281,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178696556,0.2813608,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178696758,0.2823608,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178697170,0.11381,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178697368,0.2823608,118610.0,118600.0,0.699885]
["bitfinex-derivatives","BTCF0:USTF0",1753178698171,0.2823608,118610.0,118600.0,0.71863905]
["bitfinex-derivatives","BTCF0:USTF0",1753178698465,0.56458434,118610.0,118600.0,0.71863905]
["bitfinex-derivatives","BTCF0:USTF0",1753178698869,0.57517434,118610.0,118600.0,0.71863905]
["bitfinex-derivatives","BTCF0:USTF0",1753178699571,0.58914434,118610.0,118600.0,0.71863905]
["bitfinex-derivatives","BTCF0:USTF0",1753178701370,0.58914434,118610.0,118600.0,0.38033941]
["bitfinex-derivatives","BTCF0:USTF0",1753178701569,0.58914434,118610.0,118600.0,0.35783905]
["bitfinex-derivatives","BTCF0:USTF0",1753178702166,0.58914434,118610.0,118600.0,0.34664941]
["bitfinex-derivatives","BTCF0:USTF0",1753178702364,0.58914434,118610.0,118600.0,0.24801941]
["bitfinex-derivatives","BTCF0:USTF0",1753178703065,0.94994434,118610.0,118600.0,0.04125441]
["bitfinex-derivatives","BTCF0:USTF0",1753178703272,1.23216788,118610.0,118600.0,0.01875405]
["bitfinex-derivatives","BTCF0:USTF0",1753178704176,0.94994434,118610.0,118600.0,0.01875405]
["bitfinex-derivatives","BTCF0:USTF0",1753178707576,0.94994434,118610.0,118600.0,0.18731905]
["bitfinex-derivatives","BTCF0:USTF0",1753178707778,0.94994434,118610.0,118600.0,0.22551905]
["bitfinex-derivatives","BTCF0:USTF0",1753178708478,0.94994434,118610.0,118600.0,0.05695405]
["bitfinex-derivatives","BTCF0:USTF0",1753178709581,0.94994434,118610.0,118600.0,0.22551905]
["bitfinex-derivatives","BTCF0:USTF0",1753178710074,0.94994434,118610.0,118600.0,0.05695405]
["bitfinex-derivatives","BTCF0:USTF0",1753178710280,0.94994434,118610.0,118600.0,0.22551905]
["bitfinex-derivatives","BTCF0:USTF0",1753178710480,0.94994434,118610.0,118600.0,0.05695405]
["bitfinex-derivatives","BTCF0:USTF0",1753178712477,0.94994434,118610.0,118600.0,0.28843905]
["bitfinex-derivatives","BTCF0:USTF0",1753178712778,0.58914434,118610.0,118600.0,0.35324905]
["bitfinex-derivatives","BTCF0:USTF0",1753178712978,0.93597434,118610.0,118600.0,0.35324905]
["bitfinex-derivatives","BTCF0:USTF0",1753178713779,0.94859434,118610.0,118600.0,0.35324905]
["bitfinex-derivatives","BTCF0:USTF0",1753178714475,0.94859434,118610.0,118600.0,0.18468405]
["bitfinex-derivatives","BTCF0:USTF0",1753178714980,0.94859434,118610.0,118600.0,0.07204405]
["bitfinex-derivatives","BTCF0:USTF0",1753178715178,0.94859434,118610.0,118600.0,0.05695405]
["bitfinex-derivatives","BTCF0:USTF0",1753178715376,0.278855,118600.0,118590.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1753178715679,0.58374854,118600.0,118590.0,0.2671192]
["bitfinex-derivatives","BTCF0:USTF0",1753178716186,0.58374854,118600.0,118590.0,0.3326392]
["bitfinex-derivatives","BTCF0:USTF0",1753178719387,0.58374854,118600.0,118590.0,0.3336392]
["bitfinex-derivatives","BTCF0:USTF0",1753178720185,0.58374854,118600.0,118590.0,0.2681192]
["bitfinex-derivatives","BTCF0:USTF0",1753178720687,0.59234826,118600.0,118590.0,0.3336392]
["bitfinex-derivatives","BTCF0:USTF0",1753178721492,0.95314826,118600.0,118590.0,0.3336392]
["bitfinex-derivatives","BTCF0:USTF0",1753178721885,0.95314826,118600.0,118590.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1753178722389,1.2353718,118600.0,118590.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1753178722690,1.2353718,118600.0,118590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1753178722984,0.67092472,118600.0,118590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1753178723187,1.2353718,118600.0,118590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1753178724280,1.2353718,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178725084,0.1685792,118590.0,118580.0,0.02250036]
["bitfinex-derivatives","BTCF0:USTF0",1753178725289,0.2996234,118580.0,118570.0,0.13963378]
["bitfinex-derivatives","BTCF0:USTF0",1753178725494,0.94264694,118580.0,118570.0,0.12104036]
["bitfinex-derivatives","BTCF0:USTF0",1753178726090,0.94264694,118580.0,118570.0,0.28964796]
["bitfinex-derivatives","BTCF0:USTF0",1753178727290,0.94364694,118580.0,118570.0,0.28964796]
["bitfinex-derivatives","BTCF0:USTF0",1753178727693,0.94364694,118580.0,118570.0,0.2671476]
["bitfinex-derivatives","BTCF0:USTF0",1753178728190,0.94464694,118580.0,118570.0,0.2671476]
["bitfinex-derivatives","BTCF0:USTF0",1753178728691,0.94464694,118580.0,118570.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1753178729489,0.94464694,118580.0,118570.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753178729684,0.94464694,118580.0,118570.0,0.2193176]
["bitfinex-derivatives","BTCF0:USTF0",1753178730089,0.94464694,118580.0,118570.0,0.2671476]
["bitfinex-derivatives","BTCF0:USTF0",1753178730592,0.94464694,118580.0,118570.0,0.2042276]
["bitfinex-derivatives","BTCF0:USTF0",1753178730988,0.6624234,118580.0,118570.0,0.2520576]
["bitfinex-derivatives","BTCF0:USTF0",1753178731292,0.94464694,118580.0,118570.0,0.2671476]
["bitfinex-derivatives","BTCF0:USTF0",1753178733296,0.94464694,118580.0,118570.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1753178733595,0.93233694,118580.0,118570.0,0.3326676]
["bitfinex-derivatives","BTCF0:USTF0",1753178733893,0.92340694,118580.0,118570.0,0.3326676]
["bitfinex-derivatives","BTCF0:USTF0",1753178734088,0.94464694,118580.0,118570.0,0.2990576]
["bitfinex-derivatives","BTCF0:USTF0",1753178734482,0.94464694,118580.0,118570.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1753178734686,0.94464694,118580.0,118570.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1753178734886,0.94464694,118580.0,118570.0,0.2671476]
["bitfinex-derivatives","BTCF0:USTF0",1753178735694,0.94464694,118580.0,118570.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1753178735898,0.94464694,118580.0,118570.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753178736093,0.94464694,118580.0,118570.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1753178736292,0.2502276,118570.0,118560.0,0.11715583]
["bitfinex-derivatives","BTCF0:USTF0",1753178736590,0.58186114,118570.0,118560.0,0.05423583]
["bitfinex-derivatives","BTCF0:USTF0",1753178737097,0.94266114,118570.0,118560.0,0.05423583]
["bitfinex-derivatives","BTCF0:USTF0",1753178737484,0.94266114,118570.0,118560.0,0.28577773]
["bitfinex-derivatives","BTCF0:USTF0",1753178737693,0.39201354,118570.0,118560.0,0.35129773]
["bitfinex-derivatives","BTCF0:USTF0",1753178737887,0.11079,118570.0,118560.0,0.35129773]
["bitfinex-derivatives","BTCF0:USTF0",1753178738089,0.001,118570.0,118560.0,0.99432127]
["bitfinex-derivatives","BTCF0:USTF0",1753178738295,0.001,118570.0,118560.0,1.01682163]
["bitfinex-derivatives","BTCF0:USTF0",1753178738499,0.002,118570.0,118560.0,1.01682163]
["bitfinex-derivatives","BTCF0:USTF0",1753178738991,0.002,118570.0,118560.0,1.32682163]
["bitfinex-derivatives","BTCF0:USTF0",1753178739396,0.001,118570.0,118560.0,1.32682163]
["bitfinex-derivatives","BTCF0:USTF0",1753178739595,0.001,118570.0,118560.0,1.01682163]
["bitfinex-derivatives","BTCF0:USTF0",1753178740492,0.001,118570.0,118560.0,1.02436461]
["bitfinex-derivatives","BTCF0:USTF0",1753178741501,0.18554211,118580.0,118570.0,0.3302676]
["bitfinex-derivatives","BTCF0:USTF0",1753178741797,0.18534211,118580.0,118570.0,0.72106945]
["bitfinex-derivatives","BTCF0:USTF0",1753178742096,0.18534211,118580.0,118570.0,0.74357126]
["bitfinex-derivatives","BTCF0:USTF0",1753178742798,0.18634211,118580.0,118570.0,0.74357126]
["bitfinex-derivatives","BTCF0:USTF0",1753178743398,0.01774801,118580.0,118570.0,0.74357126]
["bitfinex-derivatives","BTCF0:USTF0",1753178743998,0.18634151,118580.0,118570.0,0.74357126]
["bitfinex-derivatives","BTCF0:USTF0",1753178744197,0.01774801,118580.0,118570.0,1.0257948]
["bitfinex-derivatives","BTCF0:USTF0",1753178744398,0.01874801,118580.0,118570.0,1.00329299]
["bitfinex-derivatives","BTCF0:USTF0",1753178744599,0.01874801,118580.0,118570.0,1.06929714]
["bitfinex-derivatives","BTCF0:USTF0",1753178744900,0.01874801,118580.0,118570.0,1.09180105]
["bitfinex-derivatives","BTCF0:USTF0",1753178745100,0.18734171,118580.0,118570.0,1.09180105]
["bitfinex-derivatives","BTCF0:USTF0",1753178745300,0.18734171,118580.0,118570.0,0.7870736]
["bitfinex-derivatives","BTCF0:USTF0",1753178745696,0.01874801,118580.0,118570.0,0.7870736]
["bitfinex-derivatives","BTCF0:USTF0",1753178746305,0.01874801,118580.0,118570.0,1.06929714]
["bitfinex-derivatives","BTCF0:USTF0",1753178749807,0.01874801,118580.0,118570.0,1.06181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178751505,0.18734181,118580.0,118570.0,1.06181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178751698,0.52871535,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178751899,0.57518535,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178753111,0.24649181,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178753311,0.52871535,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178754914,0.36012155,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178755115,0.34203155,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178755311,0.01874801,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178755511,0.01874801,118580.0,118570.0,1.06181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178757213,0.002,118580.0,118570.0,1.44181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178757715,0.002,118580.0,118570.0,1.06181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178758215,0.002,118580.0,118570.0,1.38181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178758416,0.002,118580.0,118570.0,0.77958921]
["bitfinex-derivatives","BTCF0:USTF0",1753178758616,0.002,118580.0,118570.0,1.06181275]
["bitfinex-derivatives","BTCF0:USTF0",1753178758817,0.002,118580.0,118570.0,1.0918146]
["bitfinex-derivatives","BTCF0:USTF0",1753178759317,0.002,118580.0,118570.0,1.4518146]
["bitfinex-derivatives","BTCF0:USTF0",1753178759715,0.002,118580.0,118570.0,1.44449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178759919,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178760414,0.002,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178760717,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178761320,0.002,118580.0,118570.0,1.11450519]
["bitfinex-derivatives","BTCF0:USTF0",1753178761519,0.002,118580.0,118570.0,0.83228165]
["bitfinex-derivatives","BTCF0:USTF0",1753178761818,0.002,118580.0,118570.0,1.45450519]
["bitfinex-derivatives","BTCF0:USTF0",1753178762018,0.002,118580.0,118570.0,1.42449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178762521,0.002,118580.0,118570.0,1.11450707]
["bitfinex-derivatives","BTCF0:USTF0",1753178763321,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178767721,0.002,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178768023,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178768423,0.03566,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178769521,0.2042538,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178770328,0.03566,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178770628,0.002,118580.0,118570.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1753178771127,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178773327,0.002,118580.0,118570.0,1.44449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178773627,0.002,118580.0,118570.0,1.08449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178776521,0.002,118580.0,118570.0,1.46449211]
["bitfinex-derivatives","BTCF0:USTF0",1753178777427,0.002,118580.0,118570.0,1.41929529]
["bitfinex-derivatives","BTCF0:USTF0",1753178780020,0.002,118580.0,118570.0,1.47942751]
["bitfinex-derivatives","BTCF0:USTF0",1753178780728,0.002,118580.0,118570.0,1.40942751]
["bitfinex-derivatives","BTCF0:USTF0",1753178781929,0.002,118580.0,118570.0,1.09942751]
["bitfinex-derivatives","BTCF0:USTF0",1753178782125,0.002,118580.0,118570.0,1.03929529]
["bitfinex-derivatives","BTCF0:USTF0",1753178782727,0.002,118580.0,118570.0,0.75707175]
["bitfinex-derivatives","BTCF0:USTF0",1753178782927,0.002,118580.0,118570.0,1.03929529]
["bitfinex-derivatives","BTCF0:USTF0",1753178783131,0.45281734,118580.0,118570.0,0.75707175]
["bitfinex-derivatives","BTCF0:USTF0",1753178783527,0.002,118580.0,118570.0,0.75707175]
["bitfinex-derivatives","BTCF0:USTF0",1753178783825,0.002,118580.0,118570.0,0.80220459]
["bitfinex-derivatives","BTCF0:USTF0",1753178784031,0.1705938,118580.0,118570.0,0.80220459]
["bitfinex-derivatives","BTCF0:USTF0",1753178784526,0.55275734,118580.0,118570.0,0.80220459]
["bitfinex-derivatives","BTCF0:USTF0",1753178784928,0.57010734,118580.0,118570.0,0.44140459]
["bitfinex-derivatives","BTCF0:USTF0",1753178785132,0.57010734,118580.0,118570.0,0.42637041]
["bitfinex-derivatives","BTCF0:USTF0",1753178785333,0.57010734,118580.0,118570.0,0.44893822]
["bitfinex-derivatives","BTCF0:USTF0",1753178785532,0.93090734,118580.0,118570.0,0.28033062]
["bitfinex-derivatives","BTCF0:USTF0",1753178785739,0.93090734,118580.0,118570.0,0.44893862]
["bitfinex-derivatives","BTCF0:USTF0",1753178785933,0.93090734,118580.0,118570.0,0.25844447]
["bitfinex-derivatives","BTCF0:USTF0",1753178786335,0.93090734,118580.0,118570.0,0.32218447]
["bitfinex-derivatives","BTCF0:USTF0",1753178786636,0.93090734,118580.0,118570.0,0.15357647]
["bitfinex-derivatives","BTCF0:USTF0",1753178787136,0.93090734,118580.0,118570.0,0.12347781]
["bitfinex-derivatives","BTCF0:USTF0",1753178787636,0.93090734,118580.0,118570.0,0.29208581]
["bitfinex-derivatives","BTCF0:USTF0",1753178788134,0.93090734,118580.0,118570.0,0.12347781]
["bitfinex-derivatives","BTCF0:USTF0",1753178788438,0.93090734,118580.0,118570.0,0.29208581]
["bitfinex-derivatives","BTCF0:USTF0",1753178788736,0.93090734,118580.0,118570.0,0.12347781]
["bitfinex-derivatives","BTCF0:USTF0",1753178789336,0.93090734,118580.0,118570.0,0.29208581]
["bitfinex-derivatives","BTCF0:USTF0",1753178790338,0.93090734,118580.0,118570.0,0.05973781]
["bitfinex-derivatives","BTCF0:USTF0",1753178790735,0.93090734,118580.0,118570.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1753178791134,0.232458,118570.0,118560.0,0.30903434]
["bitfinex-derivatives","BTCF0:USTF0",1753178791442,0.56812154,118570.0,118560.0,0.30903434]
["bitfinex-derivatives","BTCF0:USTF0",1753178791938,0.56812154,118570.0,118560.0,0.06853583]
["bitfinex-derivatives","BTCF0:USTF0",1753178792138,0.56812154,118570.0,118560.0,0.05411583]
["bitfinex-derivatives","BTCF0:USTF0",1753178792329,0.56812154,118570.0,118560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1753178792934,0.56812154,118570.0,118560.0,0.2041222]
["bitfinex-derivatives","BTCF0:USTF0",1753178793138,0.56812154,118570.0,118560.0,0.2185422]
["bitfinex-derivatives","BTCF0:USTF0",1753178793337,0.56812154,118570.0,118560.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1753178793740,0.56812154,118570.0,118560.0,0.2678622]
["bitfinex-derivatives","BTCF0:USTF0",1753178794441,0.57650229,118570.0,118560.0,0.2678622]
["bitfinex-derivatives","BTCF0:USTF0",1753178794836,0.56812154,118570.0,118560.0,0.2910222]
["bitfinex-derivatives","BTCF0:USTF0",1753178795144,0.56812154,118570.0,118560.0,0.3302322]
["bitfinex-derivatives","BTCF0:USTF0",1753178796042,0.56912154,118570.0,118560.0,0.3302322]
["bitfinex-derivatives","BTCF0:USTF0",1753178796242,0.57012154,118570.0,118560.0,0.3302322]
["bitfinex-derivatives","BTCF0:USTF0",1753178796436,0.05632,118570.0,118560.0,0.99582355]
["bitfinex-derivatives","BTCF0:USTF0",1753178796635,0.002,118570.0,118560.0,0.99582355]
["bitfinex-derivatives","BTCF0:USTF0",1753178797334,0.002,118570.0,118560.0,0.71360001]
["bitfinex-derivatives","BTCF0:USTF0",1753178797537,0.002,118570.0,118560.0,1.02592221]
["bitfinex-derivatives","BTCF0:USTF0",1753178797737,0.001,118570.0,118560.0,1.02592221]
["bitfinex-derivatives","BTCF0:USTF0",1753178798040,0.001,118570.0,118560.0,1.04848724]
["bitfinex-derivatives","BTCF0:USTF0",1753178798243,0.2530935,118580.0,118570.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1753178798444,0.2528935,118580.0,118570.0,0.71352878]
["bitfinex-derivatives","BTCF0:USTF0",1753178798646,0.2849335,118580.0,118570.0,0.71352878]
["bitfinex-derivatives","BTCF0:USTF0",1753178798945,0.2427844,118580.0,118570.0,0.71352878]
["bitfinex-derivatives","BTCF0:USTF0",1753178799140,0.37043688,118590.0,118580.0,0.2309638]
["bitfinex-derivatives","BTCF0:USTF0",1753178799339,0.60684042,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178799845,0.65246042,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178800441,0.18600328,118590.0,118580.0,0.97322734]
["bitfinex-derivatives","BTCF0:USTF0",1753178800637,0.18700328,118590.0,118580.0,0.97322734]
["bitfinex-derivatives","BTCF0:USTF0",1753178801045,0.18700328,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178801545,0.21700328,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178801739,0.56785682,118590.0,118580.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1753178801945,0.56785682,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178802144,0.57535682,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178802443,0.57535682,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178802745,0.58408682,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178803748,0.57535682,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178804044,0.56785682,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178805148,0.28563328,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178805346,0.56785682,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178805847,0.1916313,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178806046,0.1705913,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178806347,0.55044484,118590.0,118580.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1753178806549,0.55044484,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178806847,0.55044484,118590.0,118580.0,0.6910038]
["bitfinex-derivatives","BTCF0:USTF0",1753178807048,0.55044484,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178808053,0.2682213,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178808253,0.55044484,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178811252,0.2682213,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178811454,0.55044484,118590.0,118580.0,0.3302038]
["bitfinex-derivatives","BTCF0:USTF0",1753178813256,0.55044484,118590.0,118580.0,0.35271439]
["bitfinex-derivatives","BTCF0:USTF0",1753178814453,0.92747484,118590.0,118580.0,0.32078439]
["bitfinex-derivatives","BTCF0:USTF0",1753178814758,0.92747484,118590.0,118580.0,0.2982738]
["bitfinex-derivatives","BTCF0:USTF0",1753178817462,0.92747484,118590.0,118580.0,0.3286538]
["bitfinex-derivatives","BTCF0:USTF0",1753178824168,0.92747484,118590.0,118580.0,0.35116439]
["bitfinex-derivatives","BTCF0:USTF0",1753178824965,0.92747484,118590.0,118580.0,0.3286538]
["bitfinex-derivatives","BTCF0:USTF0",1753178825261,0.92747484,118590.0,118580.0,0.35120051]
["bitfinex-derivatives","BTCF0:USTF0",1753178826065,0.56667484,118590.0,118580.0,0.35120051]
["bitfinex-derivatives","BTCF0:USTF0",1753178827169,0.56667484,118590.0,118580.0,0.38129917]
["bitfinex-derivatives","BTCF0:USTF0",1753178828663,0.2844513,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178828972,0.56667484,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178830665,0.56567484,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178830872,0.56667484,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178833071,0.55794484,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178834575,0.56541484,118590.0,118580.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1753178834762,0.56541484,118590.0,118580.0,0.06559866]
["bitfinex-derivatives","BTCF0:USTF0",1753178834965,0.92621484,118590.0,118580.0,0.03009866]
["bitfinex-derivatives","BTCF0:USTF0",1753178835275,0.2794838,118580.0,118570.0,0.12302866]
["bitfinex-derivatives","BTCF0:USTF0",1753178835570,0.92250734,118580.0,118570.0,0.12302866]
["bitfinex-derivatives","BTCF0:USTF0",1753178835771,0.56170734,118580.0,118570.0,0.13806284]
["bitfinex-derivatives","BTCF0:USTF0",1753178835974,0.56170734,118580.0,118570.0,0.16192284]
["bitfinex-derivatives","BTCF0:USTF0",1753178836173,0.56170734,118580.0,118570.0,0.19838284]
["bitfinex-derivatives","BTCF0:USTF0",1753178836561,0.92250734,118580.0,118570.0,0.18337378]
["bitfinex-derivatives","BTCF0:USTF0",1753178836766,0.92250734,118580.0,118570.0,0.22850662]
["bitfinex-derivatives","BTCF0:USTF0",1753178837075,0.92250734,118580.0,118570.0,0.18337378]
["bitfinex-derivatives","BTCF0:USTF0",1753178838076,0.6402838,118580.0,118570.0,0.18337378]
["bitfinex-derivatives","BTCF0:USTF0",1753178838276,0.92250734,118580.0,118570.0,0.18337378]
["bitfinex-derivatives","BTCF0:USTF0",1753178839978,0.92250734,118580.0,118570.0,0.20596411]
["bitfinex-derivatives","BTCF0:USTF0",1753178840578,0.92250734,118580.0,118570.0,0.17584033]
["bitfinex-derivatives","BTCF0:USTF0",1753178840879,0.92250734,118580.0,118570.0,0.05557033]
["bitfinex-derivatives","BTCF0:USTF0",1753178841478,0.92250734,118580.0,118570.0,0.02259033]
["bitfinex-derivatives","BTCF0:USTF0",1753178841678,0.279498,118570.0,118560.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1753178841873,0.92252154,118570.0,118560.0,0.06310378]
["bitfinex-derivatives","BTCF0:USTF0",1753178842682,0.92252154,118570.0,118560.0,0.06410378]
["bitfinex-derivatives","BTCF0:USTF0",1753178842882,0.92252154,118570.0,118560.0,0.06510378]
["bitfinex-derivatives","BTCF0:USTF0",1753178843078,0.92252154,118570.0,118560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753178843281,0.93075212,118570.0,118560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753178843883,0.93075212,118570.0,118560.0,0.05755539]
["bitfinex-derivatives","BTCF0:USTF0",1753178844682,0.93075212,118570.0,118560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753178847687,0.93175212,118570.0,118560.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1753178848383,1.21397566,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753178848585,0.2178622,118560.0,118550.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753178848790,1.21982967,118560.0,118550.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753178849277,1.21982967,118560.0,118550.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753178849483,0.93760613,118560.0,118550.0,0.2615665]
["bitfinex-derivatives","BTCF0:USTF0",1753178849681,0.93860613,118560.0,118550.0,0.2854265]
["bitfinex-derivatives","BTCF0:USTF0",1753178849889,0.93860613,118560.0,118550.0,0.3218865]
["bitfinex-derivatives","BTCF0:USTF0",1753178850782,0.93860613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178851581,0.93860613,118560.0,118550.0,0.3218865]
["bitfinex-derivatives","BTCF0:USTF0",1753178852488,0.93860613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178853189,0.93960613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178853690,0.93960613,118560.0,118550.0,0.3218864]
["bitfinex-derivatives","BTCF0:USTF0",1753178857393,0.56526613,118560.0,118550.0,0.3218864]
["bitfinex-derivatives","BTCF0:USTF0",1753178857692,0.56526613,118560.0,118550.0,0.6826864]
["bitfinex-derivatives","BTCF0:USTF0",1753178858587,0.56526613,118560.0,118550.0,0.3218864]
["bitfinex-derivatives","BTCF0:USTF0",1753178860890,0.57176613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178861194,0.57799613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178861787,0.93879613,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178861987,1.22101967,118560.0,118550.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1753178862183,1.22101967,118560.0,118550.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753178862789,1.22101967,118560.0,118550.0,0.2016164]
["bitfinex-derivatives","BTCF0:USTF0",1753178862987,0.93879613,118560.0,118550.0,0.3179864]
["bitfinex-derivatives","BTCF0:USTF0",1753178865003,0.01905039,118560.0,118550.0,0.98358533]
["bitfinex-derivatives","BTCF0:USTF0",1753178865891,0.01905039,118560.0,118550.0,1.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1753178866097,0.01805039,118560.0,118550.0,1.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1753178866298,0.01705039,118560.0,118550.0,1.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1753178866498,0.01705039,118560.0,118550.0,1.01470911]
["bitfinex-derivatives","BTCF0:USTF0",1753178867198,0.01705039,118560.0,118550.0,1.01570911]
["bitfinex-derivatives","BTCF0:USTF0",1753178868596,0.18567259,118560.0,118550.0,1.01570911]
["bitfinex-derivatives","BTCF0:USTF0",1753178868797,0.01705039,118560.0,118550.0,1.01570911]
["bitfinex-derivatives","BTCF0:USTF0",1753178868996,0.18567259,118560.0,118550.0,1.01570911]
["bitfinex-derivatives","BTCF0:USTF0",1753178869199,0.18567259,118560.0,118550.0,0.99313372]
["bitfinex-derivatives","BTCF0:USTF0",1753178869609,0.01705039,118560.0,118550.0,0.99313372]
["bitfinex-derivatives","BTCF0:USTF0",1753178869794,0.01705039,118560.0,118550.0,1.01571413]
["bitfinex-derivatives","BTCF0:USTF0",1753178871499,0.01705039,118560.0,118550.0,1.34571413]
["bitfinex-derivatives","BTCF0:USTF0",1753178871697,0.01705039,118560.0,118550.0,1.01571413]
["bitfinex-derivatives","BTCF0:USTF0",1753178872098,0.01705039,118560.0,118550.0,0.99313372]
["bitfinex-derivatives","BTCF0:USTF0",1753178872301,0.01705039,118560.0,118550.0,1.03826656]
["bitfinex-derivatives","BTCF0:USTF0",1753178872697,0.01705039,118560.0,118550.0,1.00814278]
["bitfinex-derivatives","BTCF0:USTF0",1753178873095,0.01705039,118560.0,118550.0,0.72591924]
["bitfinex-derivatives","BTCF0:USTF0",1753178873301,0.01705039,118560.0,118550.0,1.00814278]
["bitfinex-derivatives","BTCF0:USTF0",1753178873596,0.01705039,118560.0,118550.0,0.64734278]
["bitfinex-derivatives","BTCF0:USTF0",1753178873796,0.01705039,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178876902,0.01705039,118560.0,118550.0,1.73894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178877403,0.01705039,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178878302,0.01705039,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178878500,0.01705039,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178879104,0.01705039,118560.0,118550.0,1.39902039]
["bitfinex-derivatives","BTCF0:USTF0",1753178879903,0.23299259,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178880107,0.27581259,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178880801,0.23299259,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178880995,0.06437039,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178881191,0.23299259,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178881603,0.23299259,118560.0,118550.0,1.11678329]
["bitfinex-derivatives","BTCF0:USTF0",1753178882006,0.01705039,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178882200,0.01705039,118560.0,118550.0,1.39900628]
["bitfinex-derivatives","BTCF0:USTF0",1753178882402,0.01705039,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178884108,0.18567259,118560.0,118550.0,1.36894278]
["bitfinex-derivatives","BTCF0:USTF0",1753178884304,0.23299259,118560.0,118550.0,1.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1753178884509,0.55803613,118560.0,118550.0,1.11678774]
["bitfinex-derivatives","BTCF0:USTF0",1753178884908,0.56453613,118560.0,118550.0,1.09420859]
["bitfinex-derivatives","BTCF0:USTF0",1753178885607,0.55803613,118560.0,118550.0,1.09420859]
["bitfinex-derivatives","BTCF0:USTF0",1753178886504,0.55803613,118560.0,118550.0,1.06414009]
["bitfinex-derivatives","BTCF0:USTF0",1753178886807,0.28854259,118560.0,118550.0,1.09420859]
["bitfinex-derivatives","BTCF0:USTF0",1753178887002,0.57076613,118560.0,118550.0,1.09420859]
["bitfinex-derivatives","BTCF0:USTF0",1753178887203,0.57076613,118560.0,118550.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1753178887905,0.56453613,118560.0,118550.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1753178888108,0.55803613,118560.0,118550.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1753178888608,0.55803613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178888811,0.38941393,118560.0,118550.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1753178889205,0.55803613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178889510,0.38941393,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178889711,0.38941393,118560.0,118550.0,0.6807864]
["bitfinex-derivatives","BTCF0:USTF0",1753178889903,0.38941393,118560.0,118550.0,0.3199864]
["bitfinex-derivatives","BTCF0:USTF0",1753178890106,0.38941393,118560.0,118550.0,0.6807864]
["bitfinex-derivatives","BTCF0:USTF0",1753178890709,0.55803613,118560.0,118550.0,0.6807864]
["bitfinex-derivatives","BTCF0:USTF0",1753178894213,0.55803613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178896209,0.51521613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178898116,0.51521613,118560.0,118550.0,0.6807864]
["bitfinex-derivatives","BTCF0:USTF0",1753178898514,0.55715613,118560.0,118550.0,0.6807864]
["bitfinex-derivatives","BTCF0:USTF0",1753178899917,0.55715613,118560.0,118550.0,0.73340859]
["bitfinex-derivatives","BTCF0:USTF0",1753178900415,0.27493259,118560.0,118550.0,0.73340859]
["bitfinex-derivatives","BTCF0:USTF0",1753178900616,0.55715613,118560.0,118550.0,0.73340859]
["bitfinex-derivatives","BTCF0:USTF0",1753178901119,0.56818613,118560.0,118550.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1753178902719,0.55715613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178904118,0.27493259,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178904318,0.55715613,118560.0,118550.0,0.73340859]
["bitfinex-derivatives","BTCF0:USTF0",1753178904515,0.55715613,118560.0,118550.0,0.70334009]
["bitfinex-derivatives","BTCF0:USTF0",1753178905212,0.55715613,118560.0,118550.0,0.73340859]
["bitfinex-derivatives","BTCF0:USTF0",1753178905412,0.55715613,118560.0,118550.0,0.73240859]
["bitfinex-derivatives","BTCF0:USTF0",1753178905612,0.55715613,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178906321,0.27493259,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178906521,0.55715613,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178906731,0.27493259,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178906918,0.55715613,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178907220,0.69775119,118560.0,118550.0,0.94281789]
["bitfinex-derivatives","BTCF0:USTF0",1753178907610,0.69775119,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178908518,0.69775119,118560.0,118550.0,0.94281789]
["bitfinex-derivatives","BTCF0:USTF0",1753178908919,0.69775119,118560.0,118550.0,0.73140859]
["bitfinex-derivatives","BTCF0:USTF0",1753178911816,0.70766119,118560.0,118550.0,0.20197219]
["bitfinex-derivatives","BTCF0:USTF0",1753178912117,0.70766119,118560.0,118550.0,0.16443219]
["bitfinex-derivatives","BTCF0:USTF0",1753178912118,0.91907049,118560.0,118550.0,0.16443219]
["bitfinex-derivatives","BTCF0:USTF0",1753178912323,0.70766119,118560.0,118550.0,0.05557495]
["bitfinex-derivatives","BTCF0:USTF0",1753178912722,0.70766119,118560.0,118550.0,0.06869495]
["bitfinex-derivatives","BTCF0:USTF0",1753178912922,0.70766119,118560.0,118550.0,0.11228495]
["bitfinex-derivatives","BTCF0:USTF0",1753178913222,0.56679781,118560.0,118550.0,0.11228495]
["bitfinex-derivatives","BTCF0:USTF0",1753178913620,0.92759781,118560.0,118550.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1753178913819,1.20955303,118560.0,118550.0,0.05557931]
["bitfinex-derivatives","BTCF0:USTF0",1753178915321,1.20955303,118560.0,118550.0,0.05558285]
["bitfinex-derivatives","BTCF0:USTF0",1753178917218,0.1686364,118550.0,118540.0,0.05267135]
["bitfinex-derivatives","BTCF0:USTF0",1753178917419,0.90721162,118550.0,118540.0,0.05660289]
["bitfinex-derivatives","BTCF0:USTF0",1753178917620,0.90721162,118550.0,118540.0,0.01691289]
["bitfinex-derivatives","BTCF0:USTF0",1753178918522,0.90721162,118550.0,118540.0,0.01791289]
["bitfinex-derivatives","BTCF0:USTF0",1753178918726,0.90721162,118550.0,118540.0,0.01891289]
["bitfinex-derivatives","BTCF0:USTF0",1753178919226,0.90721162,118550.0,118540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753178922530,0.90721162,118550.0,118540.0,0.03296009]
["bitfinex-derivatives","BTCF0:USTF0",1753178923623,0.90152162,118550.0,118540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753178923825,0.85536162,118550.0,118540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753178924133,0.85536162,118550.0,118530.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753178924134,0.0784972,118530.0,118510.0,0.16295134]
["bitfinex-derivatives","BTCF0:USTF0",1753178924334,1.17859934,118520.0,118510.0,0.1178185]
["bitfinex-derivatives","BTCF0:USTF0",1753178924528,0.81779934,118520.0,118510.0,0.1759685]
["bitfinex-derivatives","BTCF0:USTF0",1753178924729,0.53584412,118520.0,118510.0,0.1759685]
["bitfinex-derivatives","BTCF0:USTF0",1753178925029,0.53584412,118520.0,118510.0,0.3446616]
["bitfinex-derivatives","BTCF0:USTF0",1753178925332,0.53194412,118520.0,118510.0,0.3195931]
["bitfinex-derivatives","BTCF0:USTF0",1753178925739,0.53194412,118520.0,118510.0,0.3175931]
["bitfinex-derivatives","BTCF0:USTF0",1753178926041,0.53194412,118520.0,118510.0,0.3165931]
["bitfinex-derivatives","BTCF0:USTF0",1753178926338,0.53194412,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178927024,0.60007594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178927836,0.96087594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178928039,1.24673116,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178928334,0.96477594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178928533,1.24673116,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178931342,0.68282072,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178931541,0.96477594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178931844,0.96477594,118520.0,118510.0,0.3185931]
["bitfinex-derivatives","BTCF0:USTF0",1753178932045,0.96477594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178932545,0.96087594,118520.0,118510.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1753178933045,0.60007594,118520.0,118510.0,0.3185931]
["bitfinex-derivatives","BTCF0:USTF0",1753178933447,0.60007594,118520.0,118510.0,0.6793931]
["bitfinex-derivatives","BTCF0:USTF0",1753178933837,0.36373156,118530.0,118520.0,0.1974789]
["bitfinex-derivatives","BTCF0:USTF0",1753178934038,0.30023236,118530.0,118520.0,0.3145789]
["bitfinex-derivatives","BTCF0:USTF0",1753178934239,0.01712706,118530.0,118520.0,0.95733412]
["bitfinex-derivatives","BTCF0:USTF0",1753178934437,0.18579166,118530.0,118520.0,0.6753789]
["bitfinex-derivatives","BTCF0:USTF0",1753178934842,0.18579166,118530.0,118520.0,0.6763789]
["bitfinex-derivatives","BTCF0:USTF0",1753178935339,0.18579166,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178939251,0.46774688,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178939446,0.18579166,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178940347,0.18579166,118530.0,118520.0,0.95933412]
["bitfinex-derivatives","BTCF0:USTF0",1753178940555,0.01712706,118530.0,118520.0,0.95933412]
["bitfinex-derivatives","BTCF0:USTF0",1753178940757,0.18579176,118530.0,118520.0,0.95933412]
["bitfinex-derivatives","BTCF0:USTF0",1753178941056,0.18579176,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178941555,0.01712706,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178941948,0.18579166,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178942859,0.01712706,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178943955,0.18579176,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178944252,0.01712706,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178944455,0.18579176,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178945551,0.01712706,118530.0,118520.0,0.6773789]
["bitfinex-derivatives","BTCF0:USTF0",1753178945747,0.01712706,118530.0,118520.0,1.0273789]
["bitfinex-derivatives","BTCF0:USTF0",1753178945947,0.01712706,118530.0,118520.0,1.30933412]
["bitfinex-derivatives","BTCF0:USTF0",1753178946556,0.01712706,118530.0,118520.0,0.95933412]
["bitfinex-derivatives","BTCF0:USTF0",1753178947058,0.01712706,118530.0,118520.0,0.98940262]
["bitfinex-derivatives","BTCF0:USTF0",1753178948757,0.01712706,118530.0,118520.0,0.7074474]
["bitfinex-derivatives","BTCF0:USTF0",1753178949055,0.01712706,118530.0,118520.0,0.98940262]
["bitfinex-derivatives","BTCF0:USTF0",1753178949256,0.01712706,118530.0,118520.0,0.7074474]
["bitfinex-derivatives","BTCF0:USTF0",1753178949457,0.18579176,118530.0,118520.0,0.98940262]
["bitfinex-derivatives","BTCF0:USTF0",1753178949751,0.18579176,118530.0,118520.0,1.00446696]
["bitfinex-derivatives","BTCF0:USTF0",1753178952061,0.18579176,118530.0,118520.0,0.72251174]
["bitfinex-derivatives","BTCF0:USTF0",1753178952261,0.54473698,118530.0,118520.0,0.72251174]
["bitfinex-derivatives","BTCF0:USTF0",1753178952456,0.54473698,118530.0,118520.0,0.75258957]
["bitfinex-derivatives","BTCF0:USTF0",1753178952953,0.90850698,118530.0,118520.0,0.11982783]
["bitfinex-derivatives","BTCF0:USTF0",1753178953254,1.1904622,118530.0,118520.0,0.03207783]
["bitfinex-derivatives","BTCF0:USTF0",1753178953458,1.1904622,118530.0,118510.0,0.08903284]
["bitfinex-derivatives","BTCF0:USTF0",1753178953459,0.2434389,118520.0,118510.0,0.03007783]
["bitfinex-derivatives","BTCF0:USTF0",1753178953658,1.16814934,118520.0,118510.0,0.03007783]
["bitfinex-derivatives","BTCF0:USTF0",1753178954259,1.16814934,118520.0,118500.0,0.10597067]
["bitfinex-derivatives","BTCF0:USTF0",1753178954260,0.2434531,118510.0,118500.0,0.10597067]
["bitfinex-derivatives","BTCF0:USTF0",1753178954452,0.88620832,118510.0,118500.0,0.07521067]
["bitfinex-derivatives","BTCF0:USTF0",1753178954858,0.88620832,118510.0,118500.0,0.03007783]
["bitfinex-derivatives","BTCF0:USTF0",1753178956363,0.88820832,118510.0,118500.0,0.03007783]
["bitfinex-derivatives","BTCF0:USTF0",1753178956959,0.88820832,118510.0,118500.0,0.03207783]
["bitfinex-derivatives","BTCF0:USTF0",1753178957160,0.88820832,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753178957669,0.1976073,118500.0,118490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753178957968,0.88622252,118500.0,118490.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1753178958166,0.88622252,118500.0,118490.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1753178958670,0.88622252,118500.0,118490.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1753178959062,0.88722252,118500.0,118490.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1753178959762,0.88722252,118500.0,118490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753178959962,0.88722252,118500.0,118490.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1753178960463,0.2434816,118490.0,118480.0,0.2126358]
["bitfinex-derivatives","BTCF0:USTF0",1753178960667,0.88623682,118490.0,118480.0,0.2547558]
["bitfinex-derivatives","BTCF0:USTF0",1753178960968,0.52543682,118490.0,118480.0,0.3112658]
["bitfinex-derivatives","BTCF0:USTF0",1753178961263,0.52446682,118490.0,118480.0,0.3112658]
["bitfinex-derivatives","BTCF0:USTF0",1753178961569,0.59236643,118490.0,118480.0,0.3122658]
["bitfinex-derivatives","BTCF0:USTF0",1753178962773,0.31041121,118490.0,118480.0,0.3132658]
["bitfinex-derivatives","BTCF0:USTF0",1753178962973,0.59236643,118490.0,118480.0,0.3132658]
["bitfinex-derivatives","BTCF0:USTF0",1753178966372,0.59236643,118490.0,118480.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1753178966574,0.59236643,118490.0,118480.0,0.3132658]
["bitfinex-derivatives","BTCF0:USTF0",1753178966873,0.59236643,118490.0,118480.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1753178967878,0.60082088,118490.0,118480.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1753178968582,0.96259088,118490.0,118480.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1753178969082,0.96259088,118490.0,118480.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1753178969376,0.96259088,118490.0,118480.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1753178969775,0.2434957,118480.0,118470.0,0.08615802]
["bitfinex-derivatives","BTCF0:USTF0",1753178970077,1.16820614,118480.0,118470.0,0.08615802]
["bitfinex-derivatives","BTCF0:USTF0",1753178970869,1.16820614,118480.0,118470.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1753178971880,1.16820614,118480.0,118470.0,0.00213802]
["bitfinex-derivatives","BTCF0:USTF0",1753178972181,1.16820614,118480.0,118470.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1753178972677,1.16820614,118480.0,118470.0,0.00213802]
["bitfinex-derivatives","BTCF0:USTF0",1753178973273,0.2425685,118450.0,118440.0,0.7143074]
["bitfinex-derivatives","BTCF0:USTF0",1753178973480,0.54163095,118450.0,118440.0,0.7143074]
["bitfinex-derivatives","BTCF0:USTF0",1753178974083,0.49674095,118450.0,118440.0,0.7143074]
["bitfinex-derivatives","BTCF0:USTF0",1753178974381,0.241197,118430.0,118420.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1753178974580,0.52315222,118430.0,118420.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1753178974879,0.47826222,118430.0,118420.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1753178975074,0.557107,118430.0,118420.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753178975275,0.47826222,118430.0,118420.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753178975581,0.52315222,118430.0,118420.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753178975877,0.88404222,118430.0,118420.0,0.11302952]
["bitfinex-derivatives","BTCF0:USTF0",1753178976074,0.9009174,118430.0,118420.0,0.08615952]
["bitfinex-derivatives","BTCF0:USTF0",1753178976473,0.9042374,118430.0,118420.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1753178976676,0.9063174,118430.0,118420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753178976976,0.62436218,118430.0,118420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753178977176,0.9063174,118430.0,118420.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1753178977578,0.91489294,118430.0,118420.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1753178977882,0.98131054,118430.0,118420.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1753178978383,0.98231054,118430.0,118420.0,0.04212002]
["bitfinex-derivatives","BTCF0:USTF0",1753178978583,0.98231054,118430.0,118420.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1753178979389,0.972655,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178979683,0.566875,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178979875,0.28159978,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178980080,0.563555,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178980483,0.567025,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178980683,0.607845,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178980882,0.567025,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178982485,0.638915,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178984482,0.607845,118430.0,118420.0,0.14253002]
["bitfinex-derivatives","BTCF0:USTF0",1753178984676,0.18768218,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178984990,0.18768218,118430.0,118420.0,1.12298624]
["bitfinex-derivatives","BTCF0:USTF0",1753178985188,0.170807,118430.0,118420.0,0.84103102]
["bitfinex-derivatives","BTCF0:USTF0",1753178985494,1.54276222,118430.0,118420.0,0.84103102]
["bitfinex-derivatives","BTCF0:USTF0",1753178985690,1.54276222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178986388,1.54076222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178986885,1.258807,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178987985,1.54076222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178988683,0.168807,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178989091,1.54076222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178991791,0.50003222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178992689,0.218077,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178992892,0.50003222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178993997,0.218077,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178994294,0.47175222,118430.0,118420.0,0.67215102]
["bitfinex-derivatives","BTCF0:USTF0",1753178994489,0.47175222,118430.0,118420.0,0.69464142]
["bitfinex-derivatives","BTCF0:USTF0",1753178994691,0.168807,118430.0,118420.0,0.69464142]
["bitfinex-derivatives","BTCF0:USTF0",1753178996396,0.1688068,118430.0,118420.0,0.97659664]
["bitfinex-derivatives","BTCF0:USTF0",1753178998199,0.1688068,118430.0,118420.0,1.00667447]
["bitfinex-derivatives","BTCF0:USTF0",1753178998794,1.66755942,118440.0,118430.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1753178998993,1.66735942,118440.0,118430.0,0.6733468]
["bitfinex-derivatives","BTCF0:USTF0",1753178999903,1.66835942,118440.0,118430.0,0.6958372]
["bitfinex-derivatives","BTCF0:USTF0",1753179000403,1.74024942,118440.0,118430.0,0.6958372]
["bitfinex-derivatives","BTCF0:USTF0",1753179000905,1.74024942,118440.0,118430.0,0.69598376]
["bitfinex-derivatives","BTCF0:USTF0",1753179001200,1.16289,118440.0,118430.0,0.69598376]
["bitfinex-derivatives","BTCF0:USTF0",1753179001399,1.092,118440.0,118430.0,0.72606159]
["bitfinex-derivatives","BTCF0:USTF0",1753179001599,1.092,118440.0,118430.0,0.71180446]
["bitfinex-derivatives","BTCF0:USTF0",1753179001897,0.002,118440.0,118430.0,0.71180446]
["bitfinex-derivatives","BTCF0:USTF0",1753179002104,0.002,118440.0,118430.0,1.36375968]
["bitfinex-derivatives","BTCF0:USTF0",1753179002405,0.002,118440.0,118430.0,1.03889252]
["bitfinex-derivatives","BTCF0:USTF0",1753179003604,0.001,118440.0,118430.0,1.03889252]
["bitfinex-derivatives","BTCF0:USTF0",1753179003800,0.001,118440.0,118430.0,1.00881469]
["bitfinex-derivatives","BTCF0:USTF0",1753179004309,0.1687925,118440.0,118430.0,0.72685947]
["bitfinex-derivatives","BTCF0:USTF0",1753179004605,1.64244225,118450.0,118440.0,0.2243425]
["bitfinex-derivatives","BTCF0:USTF0",1753179004806,1.68306225,118450.0,118440.0,0.70352406]
["bitfinex-derivatives","BTCF0:USTF0",1753179005912,1.68506225,118450.0,118440.0,0.70352406]
["bitfinex-derivatives","BTCF0:USTF0",1753179007315,1.71613225,118450.0,118440.0,0.70352406]
["bitfinex-derivatives","BTCF0:USTF0",1753179009412,1.27788553,118450.0,118440.0,0.70352406]
["bitfinex-derivatives","BTCF0:USTF0",1753179009620,1.10910723,118450.0,118440.0,1.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1753179009814,0.01910723,118450.0,118440.0,1.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1753179011422,0.18688553,118450.0,118440.0,1.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1753179011721,0.01810723,118450.0,118440.0,0.71846534]
["bitfinex-derivatives","BTCF0:USTF0",1753179011911,0.01710723,118450.0,118440.0,0.71846534]
["bitfinex-derivatives","BTCF0:USTF0",1753179012619,0.01710723,118450.0,118440.0,1.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1753179012820,0.01710723,118450.0,118440.0,1.33042056]
["bitfinex-derivatives","BTCF0:USTF0",1753179013321,0.01710723,118450.0,118440.0,1.00058272]
["bitfinex-derivatives","BTCF0:USTF0",1753179013520,0.01710723,118450.0,118440.0,1.33058272]
["bitfinex-derivatives","BTCF0:USTF0",1753179013822,0.01710723,118450.0,118440.0,1.0486275]
["bitfinex-derivatives","BTCF0:USTF0",1753179014027,0.01710723,118450.0,118440.0,1.33058272]
["bitfinex-derivatives","BTCF0:USTF0",1753179014215,0.01710723,118450.0,118440.0,1.30528772]
["bitfinex-derivatives","BTCF0:USTF0",1753179014416,0.01710723,118450.0,118440.0,0.95528772]
["bitfinex-derivatives","BTCF0:USTF0",1753179015123,0.01710723,118450.0,118440.0,1.27528772]
["bitfinex-derivatives","BTCF0:USTF0",1753179016018,1.0902,118460.0,118450.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1753179016222,1.09,118460.0,118450.0,0.99891651]
["bitfinex-derivatives","BTCF0:USTF0",1753179016421,1.09,118460.0,118450.0,1.30891651]
["bitfinex-derivatives","BTCF0:USTF0",1753179016626,0.0002,118470.0,118460.0,0.2979778]
["bitfinex-derivatives","BTCF0:USTF0",1753179016923,1.82674922,118480.0,118470.0,0.3108435]
["bitfinex-derivatives","BTCF0:USTF0",1753179016924,1.3367009,118480.0,118470.0,0.3108435]
["bitfinex-derivatives","BTCF0:USTF0",1753179017114,1.3365009,118480.0,118470.0,0.69427745]
["bitfinex-derivatives","BTCF0:USTF0",1753179017625,1.61845612,118480.0,118470.0,0.69427745]
["bitfinex-derivatives","BTCF0:USTF0",1753179017822,1.63083612,118480.0,118470.0,0.69427745]
["bitfinex-derivatives","BTCF0:USTF0",1753179018024,1.63083612,118480.0,118470.0,0.72445758]
["bitfinex-derivatives","BTCF0:USTF0",1753179018224,1.63083612,118480.0,118470.0,0.70182363]
["bitfinex-derivatives","BTCF0:USTF0",1753179018423,1.63083612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179018625,1.63283612,118480.0,118470.0,0.73281268]
["bitfinex-derivatives","BTCF0:USTF0",1753179018826,0.51921612,118480.0,118470.0,0.73281268]
["bitfinex-derivatives","BTCF0:USTF0",1753179019428,0.52221612,118480.0,118470.0,0.73281268]
["bitfinex-derivatives","BTCF0:USTF0",1753179019917,0.2402609,118480.0,118470.0,0.73281268]
["bitfinex-derivatives","BTCF0:USTF0",1753179021127,0.2402609,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179021426,0.59157612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179024834,0.52221612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179025520,1.61221612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179027133,1.65165612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179027933,1.3697009,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179028134,1.65165612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179028330,1.68157612,118480.0,118470.0,0.72444018]
["bitfinex-derivatives","BTCF0:USTF0",1753179029426,1.68157612,118480.0,118470.0,0.70182363]
["bitfinex-derivatives","BTCF0:USTF0",1753179029823,1.96353134,118480.0,118470.0,0.6716435]
["bitfinex-derivatives","BTCF0:USTF0",1753179030023,1.68157612,118480.0,118470.0,0.6716435]
["bitfinex-derivatives","BTCF0:USTF0",1753179032532,0.3046296,118470.0,118460.0,0.7574296]
["bitfinex-derivatives","BTCF0:USTF0",1753179032831,0.58658482,118470.0,118460.0,0.3904896]
["bitfinex-derivatives","BTCF0:USTF0",1753179033633,0.58758482,118470.0,118460.0,0.3904896]
["bitfinex-derivatives","BTCF0:USTF0",1753179033830,0.58758482,118470.0,118460.0,0.3482996]
["bitfinex-derivatives","BTCF0:USTF0",1753179034035,0.58758482,118470.0,118460.0,0.3275496]
["bitfinex-derivatives","BTCF0:USTF0",1753179034436,0.58858482,118470.0,118460.0,0.3275496]
["bitfinex-derivatives","BTCF0:USTF0",1753179035136,0.58858482,118470.0,118450.0,0.7203258]
["bitfinex-derivatives","BTCF0:USTF0",1753179035137,0.2229039,118460.0,118450.0,0.7203258]
["bitfinex-derivatives","BTCF0:USTF0",1753179035339,0.58659912,118460.0,118450.0,0.7203258]
["bitfinex-derivatives","BTCF0:USTF0",1753179035630,0.58659912,118460.0,118450.0,0.7410758]
["bitfinex-derivatives","BTCF0:USTF0",1753179035833,0.58659912,118460.0,118450.0,0.7751258]
["bitfinex-derivatives","BTCF0:USTF0",1753179036939,0.58659912,118460.0,118450.0,0.7281958]
["bitfinex-derivatives","BTCF0:USTF0",1753179037640,0.58659912,118460.0,118450.0,0.7751258]
["bitfinex-derivatives","BTCF0:USTF0",1753179039842,0.58659912,118460.0,118450.0,0.82792777]
["bitfinex-derivatives","BTCF0:USTF0",1753179040038,0.58659912,118460.0,118450.0,0.80530593]
["bitfinex-derivatives","BTCF0:USTF0",1753179040339,0.58659912,118460.0,118450.0,0.78623433]
["bitfinex-derivatives","BTCF0:USTF0",1753179041542,0.59503234,118460.0,118450.0,0.78623433]
["bitfinex-derivatives","BTCF0:USTF0",1753179042150,0.59503234,118460.0,118450.0,0.80890007]
["bitfinex-derivatives","BTCF0:USTF0",1753179043039,0.59503234,118460.0,118450.0,0.44810007]
["bitfinex-derivatives","BTCF0:USTF0",1753179043240,0.59503234,118460.0,118450.0,0.41791994]
["bitfinex-derivatives","BTCF0:USTF0",1753179043438,0.59503234,118460.0,118450.0,0.39889994]
["bitfinex-derivatives","BTCF0:USTF0",1753179044241,0.59503234,118460.0,118450.0,0.41142994]
["bitfinex-derivatives","BTCF0:USTF0",1753179044541,0.58659912,118460.0,118450.0,0.41142994]
["bitfinex-derivatives","BTCF0:USTF0",1753179044844,0.59509724,118460.0,118450.0,0.41732994]
["bitfinex-derivatives","BTCF0:USTF0",1753179048936,0.06652,118460.0,118450.0,0.77812994]
["bitfinex-derivatives","BTCF0:USTF0",1753179049141,0.56025012,118470.0,118460.0,0.309262]
["bitfinex-derivatives","BTCF0:USTF0",1753179049334,1.45966971,118480.0,118470.0,0.1687478]
["bitfinex-derivatives","BTCF0:USTF0",1753179049534,1.57072271,118480.0,118470.0,0.6700478]
["bitfinex-derivatives","BTCF0:USTF0",1753179049739,1.64093271,118480.0,118470.0,0.6700478]
["bitfinex-derivatives","BTCF0:USTF0",1753179049946,1.64917016,118480.0,118470.0,0.3092478]
["bitfinex-derivatives","BTCF0:USTF0",1753179050141,1.93112538,118480.0,118470.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1753179050446,0.3061072,118470.0,118460.0,0.3877249]
["bitfinex-derivatives","BTCF0:USTF0",1753179050647,0.58806242,118470.0,118460.0,0.3751949]
["bitfinex-derivatives","BTCF0:USTF0",1753179051537,0.58806242,118470.0,118460.0,0.35567254]
["bitfinex-derivatives","BTCF0:USTF0",1753179052141,0.58806242,118470.0,118460.0,0.36820254]
["bitfinex-derivatives","BTCF0:USTF0",1753179052850,0.58906242,118470.0,118460.0,0.37410254]
["bitfinex-derivatives","BTCF0:USTF0",1753179055145,0.59006242,118470.0,118460.0,0.37410254]
["bitfinex-derivatives","BTCF0:USTF0",1753179055848,0.59006242,118470.0,118460.0,0.73490254]
["bitfinex-derivatives","BTCF0:USTF0",1753179056048,0.59006242,118470.0,118460.0,0.37410254]
["bitfinex-derivatives","BTCF0:USTF0",1753179057051,0.56104242,118470.0,118460.0,0.76508267]
["bitfinex-derivatives","BTCF0:USTF0",1753179057246,0.51985242,118470.0,118460.0,0.76508267]
["bitfinex-derivatives","BTCF0:USTF0",1753179058451,0.56104242,118470.0,118460.0,0.76508267]
["bitfinex-derivatives","BTCF0:USTF0",1753179058649,0.59006242,118470.0,118460.0,0.76508267]
["bitfinex-derivatives","BTCF0:USTF0",1753179059852,0.59006242,118470.0,118460.0,0.73490254]
["bitfinex-derivatives","BTCF0:USTF0",1753179060852,0.59006242,118470.0,118460.0,0.73492229]
["bitfinex-derivatives","BTCF0:USTF0",1753179062544,0.59006242,118470.0,118460.0,0.76510242]
["bitfinex-derivatives","BTCF0:USTF0",1753179064158,0.59006242,118470.0,118460.0,0.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1753179065548,0.002,118470.0,118460.0,1.02437215]
["bitfinex-derivatives","BTCF0:USTF0",1753179065749,0.002,118470.0,118460.0,1.06966144]
["bitfinex-derivatives","BTCF0:USTF0",1753179066350,0.1707474,118470.0,118460.0,1.06966144]
["bitfinex-derivatives","BTCF0:USTF0",1753179066553,0.1707474,118470.0,118460.0,0.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1753179067747,0.45270262,118470.0,118460.0,0.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1753179068754,0.45873262,118470.0,118460.0,0.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1753179069658,0.50712262,118470.0,118460.0,0.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1753179069858,0.50712262,118470.0,118460.0,0.7122368]
["bitfinex-derivatives","BTCF0:USTF0",1753179070759,0.58648262,118470.0,118460.0,0.7122368]
["bitfinex-derivatives","BTCF0:USTF0",1753179075761,0.58648262,118470.0,118460.0,0.73493125]
["bitfinex-derivatives","BTCF0:USTF0",1753179075962,0.53809262,118470.0,118460.0,0.68681125]
["bitfinex-derivatives","BTCF0:USTF0",1753179077563,0.45270262,118470.0,118460.0,0.59443125]
["bitfinex-derivatives","BTCF0:USTF0",1753179079865,0.45270262,118470.0,118460.0,0.64720622]
["bitfinex-derivatives","BTCF0:USTF0",1753179082059,0.45270262,118470.0,118460.0,0.5717368]
["bitfinex-derivatives","BTCF0:USTF0",1753179082367,0.45270262,118470.0,118460.0,0.61702609]
["bitfinex-derivatives","BTCF0:USTF0",1753179082569,0.1707474,118470.0,118460.0,0.61702609]
["bitfinex-derivatives","BTCF0:USTF0",1753179082762,0.45270262,118470.0,118460.0,0.61702609]
["bitfinex-derivatives","BTCF0:USTF0",1753179086869,0.1707474,118470.0,118460.0,0.61702609]
["bitfinex-derivatives","BTCF0:USTF0",1753179087071,0.45270262,118470.0,118460.0,0.61702609]
["bitfinex-derivatives","BTCF0:USTF0",1753179089871,0.45270262,118470.0,118460.0,0.6020258]
["bitfinex-derivatives","BTCF0:USTF0",1753179090270,0.45270262,118470.0,118460.0,0.64731509]
["bitfinex-derivatives","BTCF0:USTF0",1753179090766,0.1707474,118470.0,118460.0,0.64731509]
["bitfinex-derivatives","BTCF0:USTF0",1753179090975,0.002,118470.0,118460.0,1.27898131]
["bitfinex-derivatives","BTCF0:USTF0",1753179091273,0.002,118470.0,118460.0,0.89898131]
["bitfinex-derivatives","BTCF0:USTF0",1753179091472,0.002,118470.0,118460.0,1.21369202]
["bitfinex-derivatives","BTCF0:USTF0",1753179091673,0.002,118470.0,118460.0,1.27382424]
["bitfinex-derivatives","BTCF0:USTF0",1753179092375,0.002,118470.0,118460.0,0.85369202]
["bitfinex-derivatives","BTCF0:USTF0",1753179093075,0.002,118470.0,118460.0,1.19369202]
["bitfinex-derivatives","BTCF0:USTF0",1753179093569,0.002,118470.0,118460.0,0.85369202]
["bitfinex-derivatives","BTCF0:USTF0",1753179094278,0.002,118470.0,118460.0,1.22369202]
["bitfinex-derivatives","BTCF0:USTF0",1753179095075,0.45270262,118470.0,118460.0,0.61712038]
["bitfinex-derivatives","BTCF0:USTF0",1753179095475,0.28395522,118470.0,118460.0,0.61712038]
["bitfinex-derivatives","BTCF0:USTF0",1753179099580,0.002,118470.0,118460.0,0.61712038]
["bitfinex-derivatives","BTCF0:USTF0",1753179099779,0.28395522,118470.0,118460.0,0.61712038]
["bitfinex-derivatives","BTCF0:USTF0",1753179101383,0.28395522,118470.0,118460.0,0.91352038]
["bitfinex-derivatives","BTCF0:USTF0",1753179102786,0.45270262,118470.0,118460.0,0.91352038]
["bitfinex-derivatives","BTCF0:USTF0",1753179104887,0.1707474,118470.0,118460.0,0.91352038]
["bitfinex-derivatives","BTCF0:USTF0",1753179105090,0.45270262,118470.0,118460.0,0.55272038]
["bitfinex-derivatives","BTCF0:USTF0",1753179105790,0.45270262,118470.0,118460.0,0.91352038]
["bitfinex-derivatives","BTCF0:USTF0",1753179106385,0.45270262,118470.0,118460.0,0.94378558]
["bitfinex-derivatives","BTCF0:USTF0",1753179106586,0.45270262,118470.0,118460.0,0.898402]
["bitfinex-derivatives","BTCF0:USTF0",1753179107488,0.45270262,118470.0,118460.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1753179108091,0.45270262,118470.0,118460.0,0.26391107]
["bitfinex-derivatives","BTCF0:USTF0",1753179108292,0.45270262,118470.0,118460.0,0.26391129]
["bitfinex-derivatives","BTCF0:USTF0",1753179109893,0.45270262,118470.0,118460.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1753179112394,0.45270262,118470.0,118460.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1753179113896,0.1707474,118470.0,118460.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1753179114098,0.45270262,118470.0,118460.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1753179119004,0.45270262,118470.0,118460.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1753179119995,0.45270262,118470.0,118460.0,0.2109368]
["bitfinex-derivatives","BTCF0:USTF0",1753179120199,0.1687617,118460.0,118450.0,0.22939178]
["bitfinex-derivatives","BTCF0:USTF0",1753179120503,0.45071692,118460.0,118450.0,0.29158498]
["bitfinex-derivatives","BTCF0:USTF0",1753179120699,0.45071692,118460.0,118450.0,0.27158498]
["bitfinex-derivatives","BTCF0:USTF0",1753179120899,0.45071692,118460.0,118450.0,0.25210081]
["bitfinex-derivatives","BTCF0:USTF0",1753179122002,0.45071692,118460.0,118450.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1753179122202,0.45071692,118460.0,118450.0,0.25209792]
["bitfinex-derivatives","BTCF0:USTF0",1753179122501,0.45071692,118460.0,118450.0,0.61289875]
["bitfinex-derivatives","BTCF0:USTF0",1753179124400,0.45071692,118460.0,118450.0,0.55228297]
["bitfinex-derivatives","BTCF0:USTF0",1753179124601,0.45071692,118460.0,118450.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1753179125393,0.45071692,118460.0,118440.0,0.4873916]
["bitfinex-derivatives","BTCF0:USTF0",1753179125593,0.45071692,118460.0,118440.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1753179125594,0.45073112,118450.0,118440.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1753179126102,0.45073112,118450.0,118440.0,0.5695796]
["bitfinex-derivatives","BTCF0:USTF0",1753179126302,0.45073112,118450.0,118440.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1753179126700,0.45073112,118450.0,118440.0,0.5705796]
["bitfinex-derivatives","BTCF0:USTF0",1753179127404,0.45073112,118450.0,118440.0,0.2097796]
["bitfinex-derivatives","BTCF0:USTF0",1753179127804,0.1687759,118450.0,118440.0,0.5705796]
["bitfinex-derivatives","BTCF0:USTF0",1753179128005,0.45073112,118450.0,118440.0,0.5705796]
["bitfinex-derivatives","BTCF0:USTF0",1753179128503,0.45073112,118450.0,118440.0,0.5715796]
["bitfinex-derivatives","BTCF0:USTF0",1753179128697,0.2111608,118460.0,118450.0,0.1687759]
["bitfinex-derivatives","BTCF0:USTF0",1753179128904,0.2109608,118460.0,118450.0,0.81153112]
["bitfinex-derivatives","BTCF0:USTF0",1753179129104,0.2109608,118460.0,118450.0,0.5295759]
["bitfinex-derivatives","BTCF0:USTF0",1753179129502,0.1687697,118460.0,118450.0,0.81153112]
["bitfinex-derivatives","BTCF0:USTF0",1753179129707,0.57748332,118470.0,118460.0,0.1687617]
["bitfinex-derivatives","BTCF0:USTF0",1753179129906,0.57728332,118470.0,118460.0,0.55226867]
["bitfinex-derivatives","BTCF0:USTF0",1753179130302,0.57728332,118470.0,118460.0,0.58253387]
["bitfinex-derivatives","BTCF0:USTF0",1753179130806,0.57828332,118470.0,118460.0,0.58253387]
["bitfinex-derivatives","BTCF0:USTF0",1753179131006,0.57828332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179131906,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179132807,0.2973281,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179133007,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179133608,0.2973281,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179133808,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179139115,0.2973281,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179139314,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179141212,0.57928332,118470.0,118460.0,0.58254511]
["bitfinex-derivatives","BTCF0:USTF0",1753179144016,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179145123,0.57928332,118470.0,118460.0,0.5825483]
["bitfinex-derivatives","BTCF0:USTF0",1753179145923,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179147725,0.57928332,118470.0,118460.0,0.1990269]
["bitfinex-derivatives","BTCF0:USTF0",1753179147919,0.94008332,118470.0,118460.0,0.1990269]
["bitfinex-derivatives","BTCF0:USTF0",1753179148114,0.94008332,118470.0,118460.0,0.22175024]
["bitfinex-derivatives","BTCF0:USTF0",1753179149625,0.94008332,118470.0,118460.0,0.19148504]
["bitfinex-derivatives","BTCF0:USTF0",1753179149925,0.94008332,118470.0,118460.0,0.22175024]
["bitfinex-derivatives","BTCF0:USTF0",1753179150721,0.57928332,118470.0,118460.0,0.22175024]
["bitfinex-derivatives","BTCF0:USTF0",1753179151117,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179151427,0.57928332,118470.0,118460.0,0.1990269]
["bitfinex-derivatives","BTCF0:USTF0",1753179152718,0.57928332,118470.0,118460.0,0.5598269]
["bitfinex-derivatives","BTCF0:USTF0",1753179154630,0.94008332,118470.0,118460.0,0.1990269]
["bitfinex-derivatives","BTCF0:USTF0",1753179154834,0.94008332,118470.0,118460.0,0.0302652]
["bitfinex-derivatives","BTCF0:USTF0",1753179155031,0.94008332,118470.0,118460.0,0.1990264]
["bitfinex-derivatives","BTCF0:USTF0",1753179157936,1.06691553,118470.0,118460.0,0.0302652]
["bitfinex-derivatives","BTCF0:USTF0",1753179159939,1.10909333,118470.0,118460.0,0.19150914]
["bitfinex-derivatives","BTCF0:USTF0",1753179160238,1.12610687,118470.0,118460.0,0.19150914]
["bitfinex-derivatives","BTCF0:USTF0",1753179160638,0.72311697,118470.0,118460.0,0.19150914]
["bitfinex-derivatives","BTCF0:USTF0",1753179162042,0.27213964,118470.0,118460.0,0.55230914]
["bitfinex-derivatives","BTCF0:USTF0",1753179162241,0.55409486,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179162740,0.55409486,118470.0,118460.0,0.55230914]
["bitfinex-derivatives","BTCF0:USTF0",1753179163843,0.55409486,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179168045,0.51190496,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179168346,0.002,118470.0,118460.0,0.81151652]
["bitfinex-derivatives","BTCF0:USTF0",1753179169941,0.1707471,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179170149,0.002,118470.0,118460.0,0.81151652]
["bitfinex-derivatives","BTCF0:USTF0",1753179170436,0.1707471,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179171539,0.45270232,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179171735,0.28395522,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179172046,0.45270222,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179172545,0.170747,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179174047,0.45270222,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179177049,0.45270222,118470.0,118460.0,0.59017617]
["bitfinex-derivatives","BTCF0:USTF0",1753179177852,0.45270222,118470.0,118460.0,0.22937617]
["bitfinex-derivatives","BTCF0:USTF0",1753179178243,0.45270222,118470.0,118460.0,0.1687613]
["bitfinex-derivatives","BTCF0:USTF0",1753179181548,0.170747,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179181751,0.45270222,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179181951,0.45270222,118470.0,118460.0,0.19149118]
["bitfinex-derivatives","BTCF0:USTF0",1753179182152,0.170747,118470.0,118460.0,0.1687613]
["bitfinex-derivatives","BTCF0:USTF0",1753179182353,0.45270222,118470.0,118460.0,0.55229118]
["bitfinex-derivatives","BTCF0:USTF0",1753179182753,0.45270222,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179183155,0.45270222,118470.0,118460.0,0.55229118]
["bitfinex-derivatives","BTCF0:USTF0",1753179184155,0.45270222,118470.0,118460.0,0.1687613]
["bitfinex-derivatives","BTCF0:USTF0",1753179184556,0.45270222,118470.0,118460.0,0.19149118]
["bitfinex-derivatives","BTCF0:USTF0",1753179184751,0.45270222,118470.0,118460.0,0.5295613]
["bitfinex-derivatives","BTCF0:USTF0",1753179185152,0.45270222,118470.0,118460.0,0.55229118]
["bitfinex-derivatives","BTCF0:USTF0",1753179185359,0.1687613,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179185561,0.45071652,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179185749,0.45071652,118460.0,118450.0,0.65527993]
["bitfinex-derivatives","BTCF0:USTF0",1753179186260,0.1687613,118460.0,118450.0,0.65527993]
["bitfinex-derivatives","BTCF0:USTF0",1753179186461,0.45071652,118460.0,118450.0,0.65527993]
["bitfinex-derivatives","BTCF0:USTF0",1753179187153,0.45071652,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179187356,0.1687613,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179187660,0.45071652,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179188052,0.1687613,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179188353,0.45071652,118460.0,118450.0,0.29447993]
["bitfinex-derivatives","BTCF0:USTF0",1753179188862,0.45071652,118460.0,118450.0,0.27175005]
["bitfinex-derivatives","BTCF0:USTF0",1753179189863,0.45071652,118460.0,118450.0,0.31720982]
["bitfinex-derivatives","BTCF0:USTF0",1753179192764,0.45071652,118460.0,118450.0,0.06405892]
["bitfinex-derivatives","BTCF0:USTF0",1753179192966,0.45071652,118460.0,118450.0,0.04545977]
["bitfinex-derivatives","BTCF0:USTF0",1753179193165,0.45071652,118460.0,118450.0,0.21423527]
["bitfinex-derivatives","BTCF0:USTF0",1753179193465,0.45071652,118460.0,118450.0,0.24454248]
["bitfinex-derivatives","BTCF0:USTF0",1753179193763,0.45071652,118460.0,118450.0,0.21423527]
["bitfinex-derivatives","BTCF0:USTF0",1753179194263,0.45071652,118460.0,118450.0,0.24454206]
["bitfinex-derivatives","BTCF0:USTF0",1753179194463,0.45071652,118460.0,118450.0,0.21423527]
["bitfinex-derivatives","BTCF0:USTF0",1753179196263,0.1687613,118460.0,118450.0,0.57503527]
["bitfinex-derivatives","BTCF0:USTF0",1753179196566,0.45071652,118460.0,118450.0,0.57503527]
["bitfinex-derivatives","BTCF0:USTF0",1753179196865,0.2111483,118470.0,118460.0,0.1687613]
["bitfinex-derivatives","BTCF0:USTF0",1753179197163,1.10708255,118480.0,118470.0,0.1687471]
["bitfinex-derivatives","BTCF0:USTF0",1753179197367,1.27561535,118480.0,118470.0,0.55226855]
["bitfinex-derivatives","BTCF0:USTF0",1753179198269,1.27861535,118480.0,118470.0,0.55226855]
["bitfinex-derivatives","BTCF0:USTF0",1753179198770,1.28061535,118480.0,118470.0,0.55226855]
["bitfinex-derivatives","BTCF0:USTF0",1753179199469,1.56257057,118480.0,118470.0,0.55226855]
["bitfinex-derivatives","BTCF0:USTF0",1753179199770,1.56257057,118480.0,118470.0,0.56059277]
["bitfinex-derivatives","BTCF0:USTF0",1753179199962,1.56257057,118480.0,118470.0,0.5908915]
["bitfinex-derivatives","BTCF0:USTF0",1753179200168,1.28061535,118480.0,118470.0,0.56817005]
["bitfinex-derivatives","BTCF0:USTF0",1753179202067,1.56257057,118480.0,118470.0,0.56817005]
["bitfinex-derivatives","BTCF0:USTF0",1753179202269,1.28061535,118480.0,118470.0,0.56817005]
["bitfinex-derivatives","BTCF0:USTF0",1753179202468,1.56257057,118480.0,118470.0,0.58333109]
["bitfinex-derivatives","BTCF0:USTF0",1753179202670,0.02188255,118480.0,118470.0,0.86528631]
["bitfinex-derivatives","BTCF0:USTF0",1753179203066,0.02188255,118480.0,118470.0,0.58333109]
["bitfinex-derivatives","BTCF0:USTF0",1753179203675,0.19061535,118480.0,118470.0,0.58333109]
["bitfinex-derivatives","BTCF0:USTF0",1753179207377,0.19061535,118480.0,118470.0,0.57500687]
["bitfinex-derivatives","BTCF0:USTF0",1753179207572,0.47257057,118480.0,118470.0,0.57500687]
["bitfinex-derivatives","BTCF0:USTF0",1753179208581,0.47257057,118480.0,118470.0,0.58326921]
["bitfinex-derivatives","BTCF0:USTF0",1753179209878,0.47257057,118480.0,118470.0,0.5605012]
["bitfinex-derivatives","BTCF0:USTF0",1753179210378,0.47257057,118480.0,118470.0,0.55223886]
["bitfinex-derivatives","BTCF0:USTF0",1753179210577,0.47257057,118480.0,118470.0,0.56083659]
["bitfinex-derivatives","BTCF0:USTF0",1753179212379,0.19061535,118480.0,118470.0,0.56083659]
["bitfinex-derivatives","BTCF0:USTF0",1753179212980,0.1737328,118480.0,118470.0,0.56083659]
["bitfinex-derivatives","BTCF0:USTF0",1753179213275,0.005,118480.0,118470.0,0.84279181]
["bitfinex-derivatives","BTCF0:USTF0",1753179213583,0.005,118480.0,118470.0,0.8730475]
["bitfinex-derivatives","BTCF0:USTF0",1753179214478,0.005,118480.0,118470.0,0.84279181]
["bitfinex-derivatives","BTCF0:USTF0",1753179215178,0.005,118480.0,118470.0,1.15279181]
["bitfinex-derivatives","BTCF0:USTF0",1753179216482,0.005,118480.0,118470.0,1.16035574]
["bitfinex-derivatives","BTCF0:USTF0",1753179218177,0.005,118480.0,118470.0,0.56840052]
["bitfinex-derivatives","BTCF0:USTF0",1753179218482,0.005,118480.0,118470.0,1.21035574]
["bitfinex-derivatives","BTCF0:USTF0",1753179218886,0.005,118480.0,118470.0,0.85035574]
["bitfinex-derivatives","BTCF0:USTF0",1753179219288,0.005,118480.0,118470.0,1.22035574]
["bitfinex-derivatives","BTCF0:USTF0",1753179219885,0.005,118480.0,118470.0,1.23555982]
["bitfinex-derivatives","BTCF0:USTF0",1753179223987,0.005,118480.0,118470.0,1.35890805]
["bitfinex-derivatives","BTCF0:USTF0",1753179224894,0.0002,118490.0,118480.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1753179225093,0.22842881,118500.0,118490.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1753179225292,1.31822881,118500.0,118490.0,0.55974086]
["bitfinex-derivatives","BTCF0:USTF0",1753179226093,1.27605261,118500.0,118490.0,0.55974086]
["bitfinex-derivatives","BTCF0:USTF0",1753179226690,1.27905261,118500.0,118490.0,0.55974086]
["bitfinex-derivatives","BTCF0:USTF0",1753179226891,1.27905261,118500.0,118490.0,0.62685279]
["bitfinex-derivatives","BTCF0:USTF0",1753179227396,1.28005261,118500.0,118490.0,0.62685279]
["bitfinex-derivatives","BTCF0:USTF0",1753179229602,1.56200783,118500.0,118490.0,0.62685279]
["bitfinex-derivatives","BTCF0:USTF0",1753179229899,1.56200783,118500.0,118490.0,0.64196397]
["bitfinex-derivatives","BTCF0:USTF0",1753179230599,1.28005261,118500.0,118490.0,0.64196397]
["bitfinex-derivatives","BTCF0:USTF0",1753179230795,1.56200783,118500.0,118490.0,0.64196397]
["bitfinex-derivatives","BTCF0:USTF0",1753179235104,1.28005261,118500.0,118490.0,0.64196397]
["bitfinex-derivatives","BTCF0:USTF0",1753179235299,1.56200783,118500.0,118490.0,0.64196397]
["bitfinex-derivatives","BTCF0:USTF0",1753179236001,1.56200783,118500.0,118490.0,0.64313397]
["bitfinex-derivatives","BTCF0:USTF0",1753179236903,0.02133541,118500.0,118490.0,0.92508919]
["bitfinex-derivatives","BTCF0:USTF0",1753179237198,0.02133541,118500.0,118490.0,0.87975565]
["bitfinex-derivatives","BTCF0:USTF0",1753179237400,0.0002,118510.0,118500.0,0.1687043]
["bitfinex-derivatives","BTCF0:USTF0",1753179237598,0.0002,118520.0,118510.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1753179237793,1.62515852,118530.0,118520.0,0.1686758]
["bitfinex-derivatives","BTCF0:USTF0",1753179237998,1.62495852,118530.0,118520.0,0.5823573]
["bitfinex-derivatives","BTCF0:USTF0",1753179240006,1.62495852,118530.0,118520.0,0.5521393]
["bitfinex-derivatives","BTCF0:USTF0",1753179240210,1.09,118530.0,118520.0,0.84164902]
["bitfinex-derivatives","BTCF0:USTF0",1753179240403,1.2586616,118530.0,118520.0,0.84164902]
["bitfinex-derivatives","BTCF0:USTF0",1753179240603,1.2586616,118530.0,118520.0,0.5596938]
["bitfinex-derivatives","BTCF0:USTF0",1753179240799,1.54061682,118530.0,118520.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1753179241204,1.54061682,118530.0,118520.0,0.5596938]
["bitfinex-derivatives","BTCF0:USTF0",1753179241706,1.2586616,118530.0,118520.0,0.5596938]
["bitfinex-derivatives","BTCF0:USTF0",1753179242206,1.54061682,118530.0,118520.0,0.5596938]
["bitfinex-derivatives","BTCF0:USTF0",1753179242707,1.54061682,118530.0,118520.0,0.58233693]
["bitfinex-derivatives","BTCF0:USTF0",1753179244410,1.54061682,118530.0,118520.0,0.58350693]
["bitfinex-derivatives","BTCF0:USTF0",1753179244805,1.54061682,118530.0,118520.0,0.22270693]
["bitfinex-derivatives","BTCF0:USTF0",1753179245007,1.54061682,118530.0,118520.0,0.55328893]
["bitfinex-derivatives","BTCF0:USTF0",1753179245207,1.54061682,118530.0,118520.0,0.58350693]
["bitfinex-derivatives","BTCF0:USTF0",1753179245404,1.54061682,118530.0,118520.0,0.55328893]
["bitfinex-derivatives","BTCF0:USTF0",1753179249113,1.54061682,118530.0,118520.0,0.5306458]
["bitfinex-derivatives","BTCF0:USTF0",1753179249313,1.54061682,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179250109,2.12909682,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179254518,1.8471416,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179254713,1.8471414,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179255115,1.2586614,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179255321,1.67844,118530.0,118520.0,0.84348718]
["bitfinex-derivatives","BTCF0:USTF0",1753179255620,1.8471014,118530.0,118520.0,0.84348718]
["bitfinex-derivatives","BTCF0:USTF0",1753179255813,1.8471014,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179256516,1.8470614,118530.0,118520.0,0.83522816]
["bitfinex-derivatives","BTCF0:USTF0",1753179257015,1.8470614,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179257223,1.8470614,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179258122,2.12901662,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179258720,1.8470614,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179259922,1.8470614,118530.0,118520.0,0.5390219]
["bitfinex-derivatives","BTCF0:USTF0",1753179260118,1.8470614,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179260723,2.12901662,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179262525,1.8470614,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179262725,2.12901662,118530.0,118520.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1753179263029,2.12901662,118530.0,118520.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1753179263221,2.48981662,118530.0,118520.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1753179263626,2.77177184,118530.0,118520.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1753179263823,2.94051584,118530.0,118520.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1753179264028,0.16869,118510.0,118500.0,0.04171266]
["bitfinex-derivatives","BTCF0:USTF0",1753179264228,1.03900522,118510.0,118500.0,0.04171266]
["bitfinex-derivatives","BTCF0:USTF0",1753179264429,1.39980522,118510.0,118500.0,0.04171266]
["bitfinex-derivatives","BTCF0:USTF0",1753179265223,1.39980522,118510.0,118500.0,0.04371266]
["bitfinex-derivatives","BTCF0:USTF0",1753179265623,1.39980522,118510.0,118500.0,0.07393066]
["bitfinex-derivatives","BTCF0:USTF0",1753179266128,1.39980522,118510.0,118500.0,0.04371266]
["bitfinex-derivatives","BTCF0:USTF0",1753179266518,1.40831977,118510.0,118500.0,0.04571266]
["bitfinex-derivatives","BTCF0:USTF0",1753179266830,1.40831977,118510.0,118500.0,0.02308552]
["bitfinex-derivatives","BTCF0:USTF0",1753179268131,1.40831977,118510.0,118500.0,0.02108552]
["bitfinex-derivatives","BTCF0:USTF0",1753179268725,1.40931977,118510.0,118500.0,0.01908552]
["bitfinex-derivatives","BTCF0:USTF0",1753179269032,1.04851977,118510.0,118500.0,0.01908552]
["bitfinex-derivatives","BTCF0:USTF0",1753179269229,1.11885,118510.0,118500.0,0.18778972]
["bitfinex-derivatives","BTCF0:USTF0",1753179269430,1.40080522,118510.0,118500.0,0.18778972]
["bitfinex-derivatives","BTCF0:USTF0",1753179269730,1.40080522,118510.0,118500.0,0.01908552]
["bitfinex-derivatives","BTCF0:USTF0",1753179270433,1.40936344,118510.0,118500.0,0.01908552]
["bitfinex-derivatives","BTCF0:USTF0",1753179271133,0.1687043,118500.0,118490.0,0.32017793]
["bitfinex-derivatives","BTCF0:USTF0",1753179271334,0.45065952,118500.0,118490.0,0.33017793]
["bitfinex-derivatives","BTCF0:USTF0",1753179273435,0.7571043,118500.0,118490.0,0.33017793]
["bitfinex-derivatives","BTCF0:USTF0",1753179273629,0.51010207,118510.0,118500.0,0.1687043]
["bitfinex-derivatives","BTCF0:USTF0",1753179273934,0.50990207,118510.0,118500.0,0.1687043]
["bitfinex-derivatives","BTCF0:USTF0",1753179274135,0.60547235,118510.0,118500.0,0.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1753179274433,0.77416235,118510.0,118500.0,0.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1753179274625,0.77416235,118510.0,118500.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1753179274825,0.60547235,118510.0,118500.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1753179275125,0.01707235,118510.0,118500.0,0.5295043]
["bitfinex-derivatives","BTCF0:USTF0",1753179275330,0.60547235,118510.0,118500.0,0.81245952]
["bitfinex-derivatives","BTCF0:USTF0",1753179275528,0.01707235,118510.0,118500.0,0.81245952]
["bitfinex-derivatives","BTCF0:USTF0",1753179275725,0.01707235,118510.0,118500.0,1.76085952]
["bitfinex-derivatives","BTCF0:USTF0",1753179276033,0.01707235,118510.0,118500.0,1.71725952]
["bitfinex-derivatives","BTCF0:USTF0",1753179276234,0.01707235,118510.0,118500.0,1.42085952]
["bitfinex-derivatives","BTCF0:USTF0",1753179276635,0.01707235,118510.0,118500.0,1.42285952]
["bitfinex-derivatives","BTCF0:USTF0",1753179276828,0.0002,118520.0,118510.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1753179277031,1.3431948,118530.0,118520.0,0.1686758]
["bitfinex-derivatives","BTCF0:USTF0",1753179277228,1.9313948,118530.0,118520.0,0.5294758]
["bitfinex-derivatives","BTCF0:USTF0",1753179278130,0.7570631,118530.0,118520.0,0.5294758]
["bitfinex-derivatives","BTCF0:USTF0",1753179279132,0.1686631,118530.0,118520.0,0.5294758]
["bitfinex-derivatives","BTCF0:USTF0",1753179280844,0.1686631,118530.0,118520.0,0.58234786]
["bitfinex-derivatives","BTCF0:USTF0",1753179281139,0.1686631,118530.0,118520.0,0.59064342]
["bitfinex-derivatives","BTCF0:USTF0",1753179281336,0.1686631,118530.0,118520.0,0.56043081]
["bitfinex-derivatives","BTCF0:USTF0",1753179281537,0.1686631,118530.0,118520.0,0.59064342]
["bitfinex-derivatives","BTCF0:USTF0",1753179281737,2.21350332,118540.0,118530.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1753179281938,2.21330332,118540.0,118530.0,0.5294615]
["bitfinex-derivatives","BTCF0:USTF0",1753179283539,2.21430332,118540.0,118530.0,0.5294615]
["bitfinex-derivatives","BTCF0:USTF0",1753179283739,1.12430332,118540.0,118530.0,0.5294615]
["bitfinex-derivatives","BTCF0:USTF0",1753179284639,1.2586615,118530.0,118520.0,1.18260825]
["bitfinex-derivatives","BTCF0:USTF0",1753179284942,2.12893672,118530.0,118520.0,0.23348825]
["bitfinex-derivatives","BTCF0:USTF0",1753179286536,1.8469815,118530.0,118520.0,0.23348825]
["bitfinex-derivatives","BTCF0:USTF0",1753179286739,2.12893672,118530.0,118520.0,0.23348825]
["bitfinex-derivatives","BTCF0:USTF0",1753179287240,2.12893672,118530.0,118520.0,0.59428825]
["bitfinex-derivatives","BTCF0:USTF0",1753179287442,1.54061672,118530.0,118520.0,0.59428825]
["bitfinex-derivatives","BTCF0:USTF0",1753179287845,2.12889672,118530.0,118520.0,0.59428825]
["bitfinex-derivatives","BTCF0:USTF0",1753179289148,1.54061672,118530.0,118520.0,0.59428825]
["bitfinex-derivatives","BTCF0:USTF0",1753179289343,2.12889672,118530.0,118520.0,0.59428825]
["bitfinex-derivatives","BTCF0:USTF0",1753179289747,2.12889672,118530.0,118520.0,0.23348825]
["bitfinex-derivatives","BTCF0:USTF0",1753179290042,2.12889672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179290438,2.48969672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179290638,1.03889672,118530.0,118520.0,0.23349412]
["bitfinex-derivatives","BTCF0:USTF0",1753179290843,1.03889672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179292144,0.45061672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179292353,1.03885672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179292649,1.03885672,118530.0,118520.0,0.23349243]
["bitfinex-derivatives","BTCF0:USTF0",1753179296251,1.03885672,118530.0,118520.0,0.26370504]
["bitfinex-derivatives","BTCF0:USTF0",1753179296647,0.1686615,118530.0,118520.0,0.26370504]
["bitfinex-derivatives","BTCF0:USTF0",1753179296855,2.12885672,118530.0,118520.0,0.26370504]
["bitfinex-derivatives","BTCF0:USTF0",1753179297054,2.12881672,118530.0,118520.0,0.26370504]
["bitfinex-derivatives","BTCF0:USTF0",1753179297443,2.12881672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179298452,1.54061672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179298653,2.12881672,118530.0,118520.0,0.24104141]
["bitfinex-derivatives","BTCF0:USTF0",1753179299249,2.12881672,118530.0,118520.0,0.60184141]
["bitfinex-derivatives","BTCF0:USTF0",1753179299449,0.4453285,118540.0,118530.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1753179299749,0.7568576,118540.0,118530.0,0.83408527]
["bitfinex-derivatives","BTCF0:USTF0",1753179299955,2.12881282,118540.0,118530.0,0.55213005]
["bitfinex-derivatives","BTCF0:USTF0",1753179300651,2.12981282,118540.0,118530.0,0.02266855]
["bitfinex-derivatives","BTCF0:USTF0",1753179300846,2.12981282,118540.0,118530.0,0.19133015]
["bitfinex-derivatives","BTCF0:USTF0",1753179301047,2.49061282,118540.0,118530.0,0.1686616]
["bitfinex-derivatives","BTCF0:USTF0",1753179301453,2.12981282,118540.0,118530.0,0.1686616]
["bitfinex-derivatives","BTCF0:USTF0",1753179301750,2.12981282,118540.0,118530.0,0.19133015]
["bitfinex-derivatives","BTCF0:USTF0",1753179302351,2.49061282,118540.0,118530.0,0.19133015]
["bitfinex-derivatives","BTCF0:USTF0",1753179302554,2.12981282,118540.0,118530.0,0.19133015]
["bitfinex-derivatives","BTCF0:USTF0",1753179302753,2.49061282,118540.0,118530.0,0.19133015]
["bitfinex-derivatives","BTCF0:USTF0",1753179303256,2.49061282,118540.0,118530.0,0.02266855]
["bitfinex-derivatives","BTCF0:USTF0",1753179303453,0.1686615,118530.0,118520.0,0.19134435]
["bitfinex-derivatives","BTCF0:USTF0",1753179303657,0.81141672,118530.0,118520.0,0.19134435]
["bitfinex-derivatives","BTCF0:USTF0",1753179303958,0.45061672,118530.0,118520.0,0.19134435]
["bitfinex-derivatives","BTCF0:USTF0",1753179304352,0.81141672,118530.0,118520.0,0.19134435]
["bitfinex-derivatives","BTCF0:USTF0",1753179304752,0.81141672,118530.0,118520.0,0.02266855]
["bitfinex-derivatives","BTCF0:USTF0",1753179305752,0.81141672,118530.0,118520.0,0.1686758]
["bitfinex-derivatives","BTCF0:USTF0",1753179306054,0.1686758,118520.0,118510.0,0.64403561]
["bitfinex-derivatives","BTCF0:USTF0",1753179306358,1.03883102,118520.0,118510.0,0.64403561]
["bitfinex-derivatives","BTCF0:USTF0",1753179306546,0.45063102,118520.0,118510.0,0.64403561]
["bitfinex-derivatives","BTCF0:USTF0",1753179306749,0.7568758,118520.0,118510.0,0.64403561]
["bitfinex-derivatives","BTCF0:USTF0",1753179307352,0.32432152,118530.0,118510.0,0.47635721]
["bitfinex-derivatives","BTCF0:USTF0",1753179307560,0.0002,118530.0,118520.0,0.84169014]
["bitfinex-derivatives","BTCF0:USTF0",1753179307756,0.8425047,118540.0,118530.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1753179307949,1.12425992,118540.0,118530.0,0.19135222]
["bitfinex-derivatives","BTCF0:USTF0",1753179308759,0.8423047,118540.0,118530.0,0.19135222]
["bitfinex-derivatives","BTCF0:USTF0",1753179309060,1.12425992,118540.0,118530.0,0.19135222]
["bitfinex-derivatives","BTCF0:USTF0",1753179309262,0.8423047,118540.0,118530.0,0.19135222]
["bitfinex-derivatives","BTCF0:USTF0",1753179309961,0.8423047,118540.0,118530.0,0.23023594]
["bitfinex-derivatives","BTCF0:USTF0",1753179310162,0.8001399,118540.0,118530.0,0.23023594]
["bitfinex-derivatives","BTCF0:USTF0",1753179310464,0.8002599,118540.0,118530.0,0.55972062]
["bitfinex-derivatives","BTCF0:USTF0",1753179310662,0.8002599,118540.0,118530.0,0.56172062]
["bitfinex-derivatives","BTCF0:USTF0",1753179311757,0.49277512,118540.0,118530.0,0.56172062]
["bitfinex-derivatives","BTCF0:USTF0",1753179312457,0.1686473,118540.0,118530.0,1.43291584]
["bitfinex-derivatives","BTCF0:USTF0",1753179312664,0.0002,118550.0,118540.0,0.1686473]
["bitfinex-derivatives","BTCF0:USTF0",1753179312864,0.86011072,118560.0,118550.0,0.1686331]
["bitfinex-derivatives","BTCF0:USTF0",1753179313066,1.94991072,118560.0,118550.0,0.5294331]
["bitfinex-derivatives","BTCF0:USTF0",1753179313465,2.23186594,118560.0,118550.0,0.5294331]
["bitfinex-derivatives","BTCF0:USTF0",1753179314261,1.90775302,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179314461,2.18970824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179314669,2.19070824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179316569,2.18970824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179316768,1.90739302,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179316972,2.18934824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179317167,1.59994824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179317368,2.18906824,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179320668,1.90711302,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179321466,1.90639302,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179321866,1.90627302,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179322270,1.27583662,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179322474,1.69544652,118560.0,118550.0,0.59738788]
["bitfinex-derivatives","BTCF0:USTF0",1753179322672,1.10720652,118560.0,118550.0,1.49018909]
["bitfinex-derivatives","BTCF0:USTF0",1753179322873,1.10720652,118560.0,118550.0,1.52044821]
["bitfinex-derivatives","BTCF0:USTF0",1753179322874,0.01720652,118560.0,118550.0,1.52044821]
["bitfinex-derivatives","BTCF0:USTF0",1753179323269,0.01720652,118560.0,118550.0,1.49776222]
["bitfinex-derivatives","BTCF0:USTF0",1753179323870,0.01720652,118560.0,118550.0,0.627647]
["bitfinex-derivatives","BTCF0:USTF0",1753179324070,0.18582562,118560.0,118550.0,1.23892861]
["bitfinex-derivatives","BTCF0:USTF0",1753179325877,0.18582562,118560.0,118550.0,0.65028861]
["bitfinex-derivatives","BTCF0:USTF0",1753179326077,0.18582562,118560.0,118550.0,1.49062471]
["bitfinex-derivatives","BTCF0:USTF0",1753179326279,0.01720652,118560.0,118550.0,1.52088383]
["bitfinex-derivatives","BTCF0:USTF0",1753179326777,0.01720652,118560.0,118550.0,1.49824222]
["bitfinex-derivatives","BTCF0:USTF0",1753179327465,0.01720652,118560.0,118550.0,1.68693822]
["bitfinex-derivatives","BTCF0:USTF0",1753179327666,0.01720652,118560.0,118550.0,1.67725822]
["bitfinex-derivatives","BTCF0:USTF0",1753179328068,0.01720652,118560.0,118550.0,1.08829822]
["bitfinex-derivatives","BTCF0:USTF0",1753179328269,0.01720652,118560.0,118550.0,1.67725822]
["bitfinex-derivatives","BTCF0:USTF0",1753179328872,0.01720652,118560.0,118550.0,1.08929822]
["bitfinex-derivatives","BTCF0:USTF0",1753179329183,0.01720652,118560.0,118550.0,1.67857822]
["bitfinex-derivatives","BTCF0:USTF0",1753179329676,0.01720652,118560.0,118550.0,1.50988222]
["bitfinex-derivatives","BTCF0:USTF0",1753179329877,0.01720652,118560.0,118550.0,1.51088222]
["bitfinex-derivatives","BTCF0:USTF0",1753179331479,0.01720652,118560.0,118550.0,0.92160222]
["bitfinex-derivatives","BTCF0:USTF0",1753179331666,0.01720652,118560.0,118550.0,1.51064222]
["bitfinex-derivatives","BTCF0:USTF0",1753179332376,0.01720652,118560.0,118550.0,1.80700222]
["bitfinex-derivatives","BTCF0:USTF0",1753179332579,0.18582562,118560.0,118550.0,0.936047]
["bitfinex-derivatives","BTCF0:USTF0",1753179332778,0.18582562,118560.0,118550.0,1.525047]
["bitfinex-derivatives","BTCF0:USTF0",1753179333379,0.18582562,118560.0,118550.0,0.936047]
["bitfinex-derivatives","BTCF0:USTF0",1753179333579,0.18582562,118560.0,118550.0,1.525007]
["bitfinex-derivatives","BTCF0:USTF0",1753179334181,0.18582562,118560.0,118550.0,0.55758447]
["bitfinex-derivatives","BTCF0:USTF0",1753179334182,1.03973432,118560.0,118550.0,0.55758447]
["bitfinex-derivatives","BTCF0:USTF0",1753179334480,1.03973432,118560.0,118550.0,0.53498808]
["bitfinex-derivatives","BTCF0:USTF0",1753179335278,1.03973432,118560.0,118550.0,0.53398808]
["bitfinex-derivatives","BTCF0:USTF0",1753179336084,1.03973432,118560.0,118550.0,0.53298808]
["bitfinex-derivatives","BTCF0:USTF0",1753179336681,1.40053432,118560.0,118550.0,0.53298808]
["bitfinex-derivatives","BTCF0:USTF0",1753179337381,1.40053432,118560.0,118550.0,0.36435478]
["bitfinex-derivatives","BTCF0:USTF0",1753179337581,1.1185791,118560.0,118550.0,0.53298808]
["bitfinex-derivatives","BTCF0:USTF0",1753179337881,1.40053432,118560.0,118550.0,0.53298808]
["bitfinex-derivatives","BTCF0:USTF0",1753179338082,1.40053432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179339082,1.04041432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179340583,1.40121432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179342285,1.04013432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179342686,0.7581791,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179342888,0.7580191,118560.0,118550.0,0.59738808]
["bitfinex-derivatives","BTCF0:USTF0",1753179343090,1.03997432,118560.0,118550.0,0.61998447]
["bitfinex-derivatives","BTCF0:USTF0",1753179343489,1.03997432,118560.0,118550.0,0.25918447]
["bitfinex-derivatives","BTCF0:USTF0",1753179343791,1.03997432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179343985,1.40077432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179344182,1.03997432,118560.0,118550.0,0.23658808]
["bitfinex-derivatives","BTCF0:USTF0",1753179345984,1.03997432,118560.0,118550.0,0.06795478]
["bitfinex-derivatives","BTCF0:USTF0",1753179346288,0.1686333,118550.0,118540.0,0.70877031]
["bitfinex-derivatives","BTCF0:USTF0",1753179346589,0.45058852,118550.0,118540.0,0.70877031]
["bitfinex-derivatives","BTCF0:USTF0",1753179347487,0.45058852,118550.0,118540.0,0.70977031]
["bitfinex-derivatives","BTCF0:USTF0",1753179347689,0.1686333,118550.0,118540.0,0.70977031]
["bitfinex-derivatives","BTCF0:USTF0",1753179348089,0.1686333,118550.0,118540.0,0.71077031]
["bitfinex-derivatives","BTCF0:USTF0",1753179349590,0.1686333,118550.0,118540.0,0.99272553]
["bitfinex-derivatives","BTCF0:USTF0",1753179350089,0.1686333,118550.0,118540.0,0.93987002]
["bitfinex-derivatives","BTCF0:USTF0",1753179350389,0.1686333,118550.0,118540.0,0.6157539]
["bitfinex-derivatives","BTCF0:USTF0",1753179350588,0.45058852,118550.0,118540.0,0.2549539]
["bitfinex-derivatives","BTCF0:USTF0",1753179351087,1.03994852,118550.0,118540.0,0.6157539]
["bitfinex-derivatives","BTCF0:USTF0",1753179351287,0.7579933,118550.0,118540.0,0.6157539]
["bitfinex-derivatives","BTCF0:USTF0",1753179351490,0.7578733,118550.0,118540.0,0.6157539]
["bitfinex-derivatives","BTCF0:USTF0",1753179352488,0.1686333,118550.0,118540.0,0.6157539]
["bitfinex-derivatives","BTCF0:USTF0",1753179352693,0.0002,118560.0,118550.0,0.1686333]
["bitfinex-derivatives","BTCF0:USTF0",1753179352895,0.1686191,118560.0,118550.0,0.81138852]
["bitfinex-derivatives","BTCF0:USTF0",1753179353291,0.1686191,118560.0,118550.0,0.5294333]
["bitfinex-derivatives","BTCF0:USTF0",1753179353487,0.45057432,118560.0,118550.0,0.5294333]
["bitfinex-derivatives","BTCF0:USTF0",1753179355495,0.1686191,118560.0,118550.0,0.5294333]
["bitfinex-derivatives","BTCF0:USTF0",1753179355897,0.1686191,118560.0,118550.0,0.5304333]
["bitfinex-derivatives","BTCF0:USTF0",1753179356497,0.1686191,118560.0,118550.0,0.60040244]
["bitfinex-derivatives","BTCF0:USTF0",1753179359298,0.1686191,118560.0,118550.0,0.62299883]
["bitfinex-derivatives","BTCF0:USTF0",1753179359998,0.45057432,118560.0,118550.0,0.63066156]
["bitfinex-derivatives","BTCF0:USTF0",1753179360500,0.1686191,118560.0,118550.0,0.91261678]
["bitfinex-derivatives","BTCF0:USTF0",1753179360894,0.1686191,118560.0,118550.0,0.63066156]
["bitfinex-derivatives","BTCF0:USTF0",1753179361103,0.1686191,118560.0,118550.0,0.91261678]
["bitfinex-derivatives","BTCF0:USTF0",1753179361799,1.27572784,118570.0,118560.0,0.1686191]
["bitfinex-derivatives","BTCF0:USTF0",1753179362100,1.27552784,118570.0,118560.0,0.83403368]
["bitfinex-derivatives","BTCF0:USTF0",1753179362596,1.27552784,118570.0,118560.0,0.83403778]
["bitfinex-derivatives","BTCF0:USTF0",1753179363497,1.27552784,118570.0,118560.0,0.55208256]
["bitfinex-derivatives","BTCF0:USTF0",1753179364086,1.27552784,118570.0,118560.0,1.14296256]
["bitfinex-derivatives","BTCF0:USTF0",1753179366100,1.2586049,118570.0,118560.0,1.42491778]
["bitfinex-derivatives","BTCF0:USTF0",1753179366494,1.2586049,118570.0,118560.0,1.14296256]
["bitfinex-derivatives","BTCF0:USTF0",1753179367899,1.2586049,118570.0,118560.0,1.17322168]
["bitfinex-derivatives","BTCF0:USTF0",1753179368499,1.2586049,118570.0,118560.0,1.15055822]
["bitfinex-derivatives","BTCF0:USTF0",1753179369398,1.2586049,118570.0,118560.0,1.4551781]
["bitfinex-derivatives","BTCF0:USTF0",1753179369598,1.09,118570.0,118560.0,1.46350251]
["bitfinex-derivatives","BTCF0:USTF0",1753179369899,0.7589907,118580.0,118570.0,0.1686049]
["bitfinex-derivatives","BTCF0:USTF0",1753179370099,1.05801805,118580.0,118570.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1753179371289,1.05901805,118580.0,118570.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1753179371696,1.05901805,118580.0,118570.0,0.0226611]
["bitfinex-derivatives","BTCF0:USTF0",1753179371900,1.2586049,118570.0,118560.0,0.0226611]
["bitfinex-derivatives","BTCF0:USTF0",1753179372102,0.1686191,118560.0,118550.0,0.37482646]
["bitfinex-derivatives","BTCF0:USTF0",1753179372302,1.41361432,118560.0,118550.0,0.37482646]
["bitfinex-derivatives","BTCF0:USTF0",1753179373600,1.41361432,118560.0,118550.0,0.30585732]
["bitfinex-derivatives","BTCF0:USTF0",1753179373801,1.41361432,118560.0,118550.0,0.30685732]
["bitfinex-derivatives","BTCF0:USTF0",1753179374099,1.41361432,118560.0,118550.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1753179374298,1.41361432,118560.0,118550.0,0.22354212]
["bitfinex-derivatives","BTCF0:USTF0",1753179374500,1.1316591,118560.0,118550.0,0.22354212]
["bitfinex-derivatives","BTCF0:USTF0",1753179374701,1.1318991,118560.0,118550.0,0.48283624]
["bitfinex-derivatives","BTCF0:USTF0",1753179375303,1.1318991,118560.0,118550.0,0.20088102]
["bitfinex-derivatives","BTCF0:USTF0",1753179375606,0.5294191,118560.0,118550.0,0.48283624]
["bitfinex-derivatives","BTCF0:USTF0",1753179375807,1.1320991,118560.0,118550.0,0.48283624]
["bitfinex-derivatives","BTCF0:USTF0",1753179376003,0.7712991,118560.0,118550.0,0.20088102]
["bitfinex-derivatives","BTCF0:USTF0",1753179377003,0.7712991,118560.0,118550.0,0.56168102]
["bitfinex-derivatives","BTCF0:USTF0",1753179377209,0.7712991,118560.0,118550.0,0.88895515]
["bitfinex-derivatives","BTCF0:USTF0",1753179377407,0.1686191,118560.0,118550.0,0.88895515]
["bitfinex-derivatives","BTCF0:USTF0",1753179377611,0.1686191,118560.0,118550.0,1.49207515]
["bitfinex-derivatives","BTCF0:USTF0",1753179377807,0.1686191,118560.0,118550.0,1.55820999]
["bitfinex-derivatives","BTCF0:USTF0",1753179378110,0.1686191,118560.0,118550.0,1.55811313]
["bitfinex-derivatives","BTCF0:USTF0",1753179379713,0.1686191,118560.0,118550.0,1.27615791]
["bitfinex-derivatives","BTCF0:USTF0",1753179380112,0.1686191,118560.0,118550.0,1.24589879]
["bitfinex-derivatives","BTCF0:USTF0",1753179381721,0.45057432,118560.0,118550.0,1.24589879]
["bitfinex-derivatives","BTCF0:USTF0",1753179382321,0.45057432,118560.0,118550.0,0.64277879]
["bitfinex-derivatives","BTCF0:USTF0",1753179383421,0.1686191,118560.0,118550.0,0.64077879]
["bitfinex-derivatives","BTCF0:USTF0",1753179383618,1.11034166,118560.0,118550.0,0.04531891]
["bitfinex-derivatives","BTCF0:USTF0",1753179383819,1.40550806,118560.0,118550.0,0.0227019]
["bitfinex-derivatives","BTCF0:USTF0",1753179384116,0.1686333,118550.0,118540.0,0.56016933]
["bitfinex-derivatives","BTCF0:USTF0",1753179384320,1.41458852,118550.0,118540.0,0.51800873]
["bitfinex-derivatives","BTCF0:USTF0",1753179385421,1.41458852,118550.0,118540.0,0.1913486]
["bitfinex-derivatives","BTCF0:USTF0",1753179385720,1.41458852,118550.0,118540.0,0.0237019]
["bitfinex-derivatives","BTCF0:USTF0",1753179386120,1.41458852,118550.0,118540.0,0.1923494]
["bitfinex-derivatives","BTCF0:USTF0",1753179386317,1.41458852,118550.0,118540.0,0.1933494]
["bitfinex-derivatives","BTCF0:USTF0",1753179386517,1.4229729,118550.0,118540.0,0.0247019]
["bitfinex-derivatives","BTCF0:USTF0",1753179387120,1.4229729,118550.0,118540.0,0.0237019]
["bitfinex-derivatives","BTCF0:USTF0",1753179387320,1.4229729,118550.0,118540.0,0.0227019]
["bitfinex-derivatives","BTCF0:USTF0",1753179389323,1.4239729,118550.0,118540.0,0.0227019]
["bitfinex-derivatives","BTCF0:USTF0",1753179389523,1.41558852,118550.0,118540.0,0.0227019]
["bitfinex-derivatives","BTCF0:USTF0",1753179390021,0.1686473,118540.0,118530.0,0.2756819]
["bitfinex-derivatives","BTCF0:USTF0",1753179390222,0.45060252,118540.0,118530.0,0.2756819]
["bitfinex-derivatives","BTCF0:USTF0",1753179390523,1.05432252,118540.0,118530.0,0.6364819]
["bitfinex-derivatives","BTCF0:USTF0",1753179391317,1.05432252,118540.0,118530.0,0.2756819]
["bitfinex-derivatives","BTCF0:USTF0",1753179391824,1.05432252,118540.0,118530.0,0.2335166]
["bitfinex-derivatives","BTCF0:USTF0",1753179392016,1.05432252,118540.0,118530.0,0.1913529]
["bitfinex-derivatives","BTCF0:USTF0",1753179392324,0.7723673,118540.0,118530.0,0.1913529]
["bitfinex-derivatives","BTCF0:USTF0",1753179392522,1.05432252,118540.0,118530.0,0.1913529]
["bitfinex-derivatives","BTCF0:USTF0",1753179393329,1.05432252,118540.0,118530.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1753179395326,0.7718473,118540.0,118530.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1753179395528,1.05380252,118540.0,118530.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1753179395828,0.7718473,118540.0,118530.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1753179396031,1.05380252,118540.0,118530.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1753179396532,0.1686615,118530.0,118520.0,0.6549399]
["bitfinex-derivatives","BTCF0:USTF0",1753179396827,0.1686615,118530.0,118520.0,0.8449399]
["bitfinex-derivatives","BTCF0:USTF0",1753179397028,0.168856,118540.0,118530.0,0.1686614]
["bitfinex-derivatives","BTCF0:USTF0",1753179397324,0.87338031,118550.0,118540.0,0.1686472]
["bitfinex-derivatives","BTCF0:USTF0",1753179397522,0.87318031,118550.0,118540.0,0.55209823]
["bitfinex-derivatives","BTCF0:USTF0",1753179398031,0.27010031,118550.0,118540.0,0.55209823]
["bitfinex-derivatives","BTCF0:USTF0",1753179398219,0.87366031,118550.0,118540.0,0.55209823]
["bitfinex-derivatives","BTCF0:USTF0",1753179398926,0.87366031,118550.0,118540.0,0.55309823]
["bitfinex-derivatives","BTCF0:USTF0",1753179400129,0.87366031,118550.0,118540.0,0.56170733]
["bitfinex-derivatives","BTCF0:USTF0",1753179402230,0.83149901,118550.0,118540.0,0.56170733]
["bitfinex-derivatives","BTCF0:USTF0",1753179402430,0.22793901,118550.0,118540.0,0.56170733]
["bitfinex-derivatives","BTCF0:USTF0",1753179402630,0.01713531,118550.0,118540.0,1.77658255]
["bitfinex-derivatives","BTCF0:USTF0",1753179403131,0.01713531,118550.0,118540.0,1.82190146]
["bitfinex-derivatives","BTCF0:USTF0",1753179404333,0.01713531,118550.0,118540.0,0.88898146]
["bitfinex-derivatives","BTCF0:USTF0",1753179405532,0.01713531,118550.0,118540.0,1.49174146]
["bitfinex-derivatives","BTCF0:USTF0",1753179405936,0.01713531,118550.0,118540.0,1.49170862]
["bitfinex-derivatives","BTCF0:USTF0",1753179406232,0.01713531,118550.0,118540.0,2.23659333]
["bitfinex-derivatives","BTCF0:USTF0",1753179406436,0.01721212,118560.0,118550.0,0.168633]
["bitfinex-derivatives","BTCF0:USTF0",1753179406629,0.01701212,118560.0,118550.0,1.13801027]
["bitfinex-derivatives","BTCF0:USTF0",1753179406829,0.01701212,118560.0,118550.0,1.74113027]
["bitfinex-derivatives","BTCF0:USTF0",1753179407925,0.01701212,118560.0,118550.0,1.45909505]
["bitfinex-derivatives","BTCF0:USTF0",1753179408139,0.01701212,118560.0,118550.0,1.74105027]
["bitfinex-derivatives","BTCF0:USTF0",1753179408638,0.01701212,118560.0,118550.0,1.74205027]
["bitfinex-derivatives","BTCF0:USTF0",1753179408838,0.01701212,118560.0,118550.0,2.06205027]
["bitfinex-derivatives","BTCF0:USTF0",1753179409537,0.01701212,118560.0,118550.0,1.74205027]
["bitfinex-derivatives","BTCF0:USTF0",1753179409728,0.01701212,118560.0,118550.0,2.10205027]
["bitfinex-derivatives","BTCF0:USTF0",1753179409930,0.01701212,118560.0,118550.0,1.74205027]
["bitfinex-derivatives","BTCF0:USTF0",1753179410339,0.46758614,118560.0,118550.0,0.92445655]
["bitfinex-derivatives","BTCF0:USTF0",1753179410536,0.46758614,118560.0,118550.0,0.35029458]
["bitfinex-derivatives","BTCF0:USTF0",1753179410731,1.07034614,118560.0,118550.0,0.32007253]
["bitfinex-derivatives","BTCF0:USTF0",1753179410931,1.07034614,118560.0,118550.0,0.48870553]
["bitfinex-derivatives","BTCF0:USTF0",1753179411134,1.07034614,118560.0,118550.0,0.49625505]
["bitfinex-derivatives","BTCF0:USTF0",1753179411438,1.07066614,118560.0,118550.0,0.49625505]
["bitfinex-derivatives","BTCF0:USTF0",1753179411632,0.46758614,118560.0,118550.0,0.90237396]
["bitfinex-derivatives","BTCF0:USTF0",1753179411833,0.18563092,118560.0,118550.0,0.90237396]
["bitfinex-derivatives","BTCF0:USTF0",1753179412037,0.78943092,118560.0,118550.0,0.60597396]
["bitfinex-derivatives","BTCF0:USTF0",1753179412339,1.07138614,118560.0,118550.0,0.24517396]
["bitfinex-derivatives","BTCF0:USTF0",1753179412944,1.07138614,118560.0,118550.0,0.60597396]
["bitfinex-derivatives","BTCF0:USTF0",1753179413840,1.07138614,118560.0,118550.0,0.57575191]
["bitfinex-derivatives","BTCF0:USTF0",1753179414538,1.07138614,118560.0,118550.0,0.21495191]
["bitfinex-derivatives","BTCF0:USTF0",1753179414843,1.07138614,118560.0,118550.0,0.04631891]
["bitfinex-derivatives","BTCF0:USTF0",1753179415031,0.46758614,118560.0,118550.0,0.04631891]
["bitfinex-derivatives","BTCF0:USTF0",1753179415444,1.07126614,118560.0,118550.0,0.04631891]
["bitfinex-derivatives","BTCF0:USTF0",1753179415743,1.07126614,118560.0,118550.0,0.21495191]
["bitfinex-derivatives","BTCF0:USTF0",1753179415947,0.46758614,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179416133,1.07118614,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179416438,0.46758614,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179416744,1.07118614,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179417045,1.07114614,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179417438,0.78915092,118560.0,118550.0,0.19986149]
["bitfinex-derivatives","BTCF0:USTF0",1753179417634,1.07110614,118560.0,118550.0,0.19232068]
["bitfinex-derivatives","BTCF0:USTF0",1753179419641,0.78915092,118560.0,118550.0,0.19232068]
["bitfinex-derivatives","BTCF0:USTF0",1753179419840,0.46758614,118560.0,118550.0,0.19232068]
["bitfinex-derivatives","BTCF0:USTF0",1753179420040,1.07118614,118560.0,118550.0,0.58334917]
["bitfinex-derivatives","BTCF0:USTF0",1753179420543,1.07122614,118560.0,118550.0,0.58334917]
["bitfinex-derivatives","BTCF0:USTF0",1753179420947,0.46758614,118560.0,118550.0,0.58334917]
["bitfinex-derivatives","BTCF0:USTF0",1753179421132,0.18563092,118560.0,118550.0,0.58334917]
["bitfinex-derivatives","BTCF0:USTF0",1753179421337,0.78919092,118560.0,118550.0,0.56066149]
["bitfinex-derivatives","BTCF0:USTF0",1753179422545,0.78919092,118560.0,118550.0,0.58335599]
["bitfinex-derivatives","BTCF0:USTF0",1753179422748,1.07114614,118560.0,118550.0,0.58335599]
["bitfinex-derivatives","BTCF0:USTF0",1753179422944,0.18563092,118560.0,118550.0,0.84261671]
["bitfinex-derivatives","BTCF0:USTF0",1753179423244,0.18563092,118560.0,118550.0,1.56069243]
["bitfinex-derivatives","BTCF0:USTF0",1753179423840,0.01701212,118560.0,118550.0,1.56069243]
["bitfinex-derivatives","BTCF0:USTF0",1753179424041,0.01701212,118560.0,118550.0,1.53046394]
["bitfinex-derivatives","BTCF0:USTF0",1753179424236,1.2588157,118570.0,118560.0,0.1686188]
["bitfinex-derivatives","BTCF0:USTF0",1753179424442,1.2586157,118570.0,118560.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1753179425540,1.2586157,118570.0,118560.0,0.55967428]
["bitfinex-derivatives","BTCF0:USTF0",1753179427047,1.2586157,118570.0,118560.0,0.60499319]
["bitfinex-derivatives","BTCF0:USTF0",1753179427549,1.2586157,118570.0,118560.0,0.88694841]
["bitfinex-derivatives","BTCF0:USTF0",1753179428551,1.2586157,118570.0,118560.0,0.85669293]
["bitfinex-derivatives","BTCF0:USTF0",1753179430539,1.2586157,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179432147,1.2586157,118570.0,118560.0,0.89520802]
["bitfinex-derivatives","BTCF0:USTF0",1753179432342,1.2586157,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179433249,1.2586157,118570.0,118560.0,0.89520986]
["bitfinex-derivatives","BTCF0:USTF0",1753179434647,1.2586157,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179435649,1.09,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179435852,1.2586045,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179437249,1.2586045,118570.0,118560.0,0.89520594]
["bitfinex-derivatives","BTCF0:USTF0",1753179438950,1.2586045,118570.0,118560.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1753179439150,1.2586045,118570.0,118560.0,1.4662638]
["bitfinex-derivatives","BTCF0:USTF0",1753179440056,1.09,118570.0,118560.0,1.44364037]
["bitfinex-derivatives","BTCF0:USTF0",1753179440261,0.78714243,118580.0,118570.0,0.1686045]
["bitfinex-derivatives","BTCF0:USTF0",1753179440554,0.18586243,118580.0,118570.0,0.83405229]
["bitfinex-derivatives","BTCF0:USTF0",1753179440741,1.27586243,118580.0,118570.0,0.83405229]
["bitfinex-derivatives","BTCF0:USTF0",1753179441547,1.27686243,118580.0,118570.0,0.83405229]
["bitfinex-derivatives","BTCF0:USTF0",1753179441952,1.27686243,118580.0,118570.0,0.55209707]
["bitfinex-derivatives","BTCF0:USTF0",1753179442250,1.27686243,118580.0,118570.0,0.83405229]
["bitfinex-derivatives","BTCF0:USTF0",1753179443151,1.27686243,118580.0,118570.0,0.55209707]
["bitfinex-derivatives","BTCF0:USTF0",1753179443450,1.27686243,118580.0,118570.0,0.83405229]
["bitfinex-derivatives","BTCF0:USTF0",1753179444753,1.27686243,118580.0,118570.0,0.55209707]
["bitfinex-derivatives","BTCF0:USTF0",1753179445748,1.55881765,118580.0,118570.0,0.55209707]
["bitfinex-derivatives","BTCF0:USTF0",1753179445948,1.55881765,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179446149,1.27686243,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179446759,1.55881765,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179446957,1.27686243,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179447152,1.55881765,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179447656,1.27686243,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179448855,1.55881765,118580.0,118570.0,1.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1753179450058,1.55881765,118580.0,118570.0,1.20670405]
["bitfinex-derivatives","BTCF0:USTF0",1753179450956,2.15985765,118580.0,118570.0,0.60498405]
["bitfinex-derivatives","BTCF0:USTF0",1753179451358,2.15985765,118580.0,118570.0,0.55966514]
["bitfinex-derivatives","BTCF0:USTF0",1753179451557,1.27686243,118580.0,118570.0,0.84162036]
["bitfinex-derivatives","BTCF0:USTF0",1753179451760,1.27686243,118580.0,118570.0,0.88693927]
["bitfinex-derivatives","BTCF0:USTF0",1753179451963,1.27686243,118580.0,118570.0,0.85667863]
["bitfinex-derivatives","BTCF0:USTF0",1753179452858,1.27686243,118580.0,118570.0,0.88692975]
["bitfinex-derivatives","BTCF0:USTF0",1753179453157,1.27686243,118580.0,118570.0,0.85667863]
["bitfinex-derivatives","BTCF0:USTF0",1753179454058,1.27586243,118580.0,118570.0,0.85667863]
["bitfinex-derivatives","BTCF0:USTF0",1753179454462,1.27586243,118580.0,118570.0,0.88693351]
["bitfinex-derivatives","BTCF0:USTF0",1753179454658,1.27586243,118580.0,118570.0,0.60497829]
["bitfinex-derivatives","BTCF0:USTF0",1753179457761,1.27586243,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179458160,1.27586243,118580.0,118570.0,0.60498633]
["bitfinex-derivatives","BTCF0:USTF0",1753179458856,1.87478243,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179459462,2.15673765,118580.0,118570.0,1.17364341]
["bitfinex-derivatives","BTCF0:USTF0",1753179460064,1.87478243,118580.0,118570.0,1.17364341]
["bitfinex-derivatives","BTCF0:USTF0",1753179460265,2.15673765,118580.0,118570.0,1.17364341]
["bitfinex-derivatives","BTCF0:USTF0",1753179461367,2.15673765,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179461563,1.87478243,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179461766,2.15673765,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179463259,1.55781765,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179463464,1.87438243,118580.0,118570.0,0.57472341]
["bitfinex-derivatives","BTCF0:USTF0",1753179466373,2.15633765,118580.0,118570.0,0.40611891]
["bitfinex-derivatives","BTCF0:USTF0",1753179466571,2.15633765,118580.0,118570.0,0.43638783]
["bitfinex-derivatives","BTCF0:USTF0",1753179466972,2.15633765,118580.0,118570.0,0.24419233]
["bitfinex-derivatives","BTCF0:USTF0",1753179467677,2.15633765,118580.0,118570.0,0.07558783]
["bitfinex-derivatives","BTCF0:USTF0",1753179467975,2.15633765,118580.0,118570.0,0.24419233]
["bitfinex-derivatives","BTCF0:USTF0",1753179469378,2.15633765,118580.0,118570.0,0.07558783]
["bitfinex-derivatives","BTCF0:USTF0",1753179469576,2.15633765,118580.0,118570.0,0.24419233]
["bitfinex-derivatives","BTCF0:USTF0",1753179469878,2.15633765,118580.0,118570.0,0.07558783]
["bitfinex-derivatives","BTCF0:USTF0",1753179470078,2.15633765,118580.0,118570.0,0.02270955]
["bitfinex-derivatives","BTCF0:USTF0",1753179470675,0.1686188,118560.0,118550.0,0.03026892]
["bitfinex-derivatives","BTCF0:USTF0",1753179470875,0.168633,118550.0,118540.0,0.03026892]
["bitfinex-derivatives","BTCF0:USTF0",1753179471065,0.1686472,118540.0,118530.0,0.32857063]
["bitfinex-derivatives","BTCF0:USTF0",1753179471273,1.41424242,118540.0,118530.0,0.32857063]
["bitfinex-derivatives","BTCF0:USTF0",1753179471473,1.05344242,118540.0,118530.0,0.32857063]
["bitfinex-derivatives","BTCF0:USTF0",1753179472170,1.05344242,118540.0,118530.0,0.28325172]
["bitfinex-derivatives","BTCF0:USTF0",1753179472571,1.05344242,118540.0,118530.0,0.28825172]
["bitfinex-derivatives","BTCF0:USTF0",1753179473070,1.05344242,118540.0,118530.0,0.28425172]
["bitfinex-derivatives","BTCF0:USTF0",1753179473668,1.05344242,118540.0,118530.0,0.03126892]
["bitfinex-derivatives","BTCF0:USTF0",1753179474974,1.05344242,118540.0,118530.0,0.1696614]
["bitfinex-derivatives","BTCF0:USTF0",1753179475168,1.05344242,118540.0,118530.0,0.1686614]
["bitfinex-derivatives","BTCF0:USTF0",1753179476571,0.1686757,118520.0,118510.0,0.01872625]
["bitfinex-derivatives","BTCF0:USTF0",1753179476768,1.05359092,118520.0,118510.0,0.18741615]
["bitfinex-derivatives","BTCF0:USTF0",1753179477278,1.43173052,118520.0,118510.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1753179477474,1.1497753,118520.0,118510.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1753179477670,1.43173052,118520.0,118510.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1753179477971,1.07113052,118520.0,118510.0,0.5304899]
["bitfinex-derivatives","BTCF0:USTF0",1753179478373,0.7891753,118520.0,118510.0,0.5304899]
["bitfinex-derivatives","BTCF0:USTF0",1753179478579,1.07113052,118520.0,118510.0,0.5304899]
["bitfinex-derivatives","BTCF0:USTF0",1753179479082,1.07113052,118520.0,118510.0,0.1696899]
["bitfinex-derivatives","BTCF0:USTF0",1753179479872,1.07113052,118520.0,118510.0,0.1716899]
["bitfinex-derivatives","BTCF0:USTF0",1753179483077,1.07113052,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753179483781,1.07113052,118520.0,118510.0,0.1716898]
["bitfinex-derivatives","BTCF0:USTF0",1753179484083,0.46797052,118520.0,118510.0,0.1716898]
["bitfinex-derivatives","BTCF0:USTF0",1753179484276,1.07169052,118520.0,118510.0,0.1716898]
["bitfinex-derivatives","BTCF0:USTF0",1753179484983,1.07169052,118520.0,118510.0,0.5324898]
["bitfinex-derivatives","BTCF0:USTF0",1753179485184,0.46797052,118520.0,118510.0,0.5324898]
["bitfinex-derivatives","BTCF0:USTF0",1753179485484,1.07189052,118520.0,118510.0,0.5324898]
["bitfinex-derivatives","BTCF0:USTF0",1753179485679,0.1860153,118520.0,118510.0,0.81444502]
["bitfinex-derivatives","BTCF0:USTF0",1753179485885,0.7902153,118520.0,118510.0,0.81444502]
["bitfinex-derivatives","BTCF0:USTF0",1753179486284,0.0173396,118520.0,118510.0,0.81444502]
["bitfinex-derivatives","BTCF0:USTF0",1753179486480,0.1860151,118520.0,118510.0,0.81444502]
["bitfinex-derivatives","BTCF0:USTF0",1753179486982,0.1860151,118520.0,118510.0,0.5324898]
["bitfinex-derivatives","BTCF0:USTF0",1753179487281,0.1860151,118520.0,118510.0,0.81444502]
["bitfinex-derivatives","BTCF0:USTF0",1753179488286,0.1860151,118520.0,118510.0,1.41868502]
["bitfinex-derivatives","BTCF0:USTF0",1753179488788,0.1860151,118520.0,118510.0,1.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1753179489086,0.1860151,118520.0,118510.0,1.41868502]
["bitfinex-derivatives","BTCF0:USTF0",1753179495788,0.0173396,118520.0,118510.0,1.41868502]
["bitfinex-derivatives","BTCF0:USTF0",1753179496284,0.0173396,118520.0,118510.0,1.44895394]
["bitfinex-derivatives","BTCF0:USTF0",1753179496483,0.1860152,118520.0,118510.0,0.84471394]
["bitfinex-derivatives","BTCF0:USTF0",1753179496684,0.1860152,118520.0,118510.0,1.44795394]
["bitfinex-derivatives","BTCF0:USTF0",1753179499193,0.1860152,118520.0,118510.0,1.49327285]
["bitfinex-derivatives","BTCF0:USTF0",1753179499987,0.1860152,118520.0,118510.0,0.89003285]
["bitfinex-derivatives","BTCF0:USTF0",1753179500191,0.1860152,118520.0,118510.0,1.46276393]
["bitfinex-derivatives","BTCF0:USTF0",1753179502091,0.1860152,118520.0,118510.0,1.41744502]
["bitfinex-derivatives","BTCF0:USTF0",1753179504293,0.1860152,118520.0,118510.0,1.41612502]
["bitfinex-derivatives","BTCF0:USTF0",1753179505491,0.0173396,118520.0,118510.0,1.41612502]
["bitfinex-derivatives","BTCF0:USTF0",1753179505691,0.0002,118530.0,118520.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753179505995,0.0002,118540.0,118530.0,0.1686613]
["bitfinex-derivatives","BTCF0:USTF0",1753179506194,0.8550443,118550.0,118540.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1753179506389,0.2529643,118550.0,118540.0,0.87544753]
["bitfinex-derivatives","BTCF0:USTF0",1753179506594,0.2529643,118550.0,118540.0,0.59349231]
["bitfinex-derivatives","BTCF0:USTF0",1753179507101,0.2529643,118550.0,118540.0,0.62376132]
["bitfinex-derivatives","BTCF0:USTF0",1753179508488,0.2529643,118550.0,118540.0,0.63208807]
["bitfinex-derivatives","BTCF0:USTF0",1753179509994,0.2529643,118550.0,118540.0,0.27128807]
["bitfinex-derivatives","BTCF0:USTF0",1753179510198,0.2529643,118550.0,118540.0,0.5866855]
["bitfinex-derivatives","BTCF0:USTF0",1753179511998,0.2529643,118550.0,118540.0,0.5876855]
["bitfinex-derivatives","BTCF0:USTF0",1753179512399,0.2529643,118550.0,118540.0,0.57935875]
["bitfinex-derivatives","BTCF0:USTF0",1753179512999,0.53491952,118550.0,118540.0,0.57935875]
["bitfinex-derivatives","BTCF0:USTF0",1753179513394,0.2529643,118550.0,118540.0,0.57935875]
["bitfinex-derivatives","BTCF0:USTF0",1753179518302,0.2108041,118550.0,118540.0,0.57935875]
["bitfinex-derivatives","BTCF0:USTF0",1753179518693,0.1686329,118550.0,118540.0,0.98779247]
["bitfinex-derivatives","BTCF0:USTF0",1753179518899,0.55222802,118560.0,118550.0,0.1686328]
["bitfinex-derivatives","BTCF0:USTF0",1753179519100,1.15110802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179519291,1.15110802,118560.0,118550.0,0.55970181]
["bitfinex-derivatives","BTCF0:USTF0",1753179519695,0.55202802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179520103,1.15114802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179520495,0.55202802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179520690,1.15098802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179521301,0.55202802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179521798,1.15078802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179523003,0.55202802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179523200,0.8687528,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179523398,1.15070802,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179523697,0.8687528,118560.0,118550.0,0.5294328]
["bitfinex-derivatives","BTCF0:USTF0",1753179524400,0.8687528,118560.0,118550.0,0.5304328]
["bitfinex-derivatives","BTCF0:USTF0",1753179525001,0.2700728,118560.0,118550.0,0.5304328]
["bitfinex-derivatives","BTCF0:USTF0",1753179525197,0.0171294,118560.0,118550.0,0.81238802]
["bitfinex-derivatives","BTCF0:USTF0",1753179525592,0.0171294,118560.0,118550.0,1.41026802]
["bitfinex-derivatives","BTCF0:USTF0",1753179526606,0.0171294,118560.0,118550.0,1.1283128]
["bitfinex-derivatives","BTCF0:USTF0",1753179526802,0.0171294,118560.0,118550.0,1.40926802]
["bitfinex-derivatives","BTCF0:USTF0",1753179527002,0.0171294,118560.0,118550.0,1.41126802]
["bitfinex-derivatives","BTCF0:USTF0",1753179527706,0.185748,118560.0,118550.0,1.1293128]
["bitfinex-derivatives","BTCF0:USTF0",1753179527905,0.185748,118560.0,118550.0,1.41226802]
["bitfinex-derivatives","BTCF0:USTF0",1753179528596,0.185748,118560.0,118550.0,1.1303128]
["bitfinex-derivatives","BTCF0:USTF0",1753179528795,0.185748,118560.0,118550.0,1.41226802]
["bitfinex-derivatives","BTCF0:USTF0",1753179530107,0.185748,118560.0,118550.0,1.4879396]
["bitfinex-derivatives","BTCF0:USTF0",1753179530507,0.1686186,118560.0,118550.0,1.4879396]
["bitfinex-derivatives","BTCF0:USTF0",1753179530705,1.13311582,118570.0,118560.0,0.1686186]
["bitfinex-derivatives","BTCF0:USTF0",1753179530907,1.13291582,118570.0,118560.0,0.55210235]
["bitfinex-derivatives","BTCF0:USTF0",1753179531203,0.53487582,118570.0,118560.0,0.55210235]
["bitfinex-derivatives","BTCF0:USTF0",1753179532210,0.53487582,118570.0,118560.0,0.58237136]
["bitfinex-derivatives","BTCF0:USTF0",1753179533308,0.53487582,118570.0,118560.0,0.58337136]
["bitfinex-derivatives","BTCF0:USTF0",1753179533907,0.2107667,118570.0,118560.0,0.58337136]
["bitfinex-derivatives","BTCF0:USTF0",1753179534208,1.13225712,118580.0,118570.0,0.1686044]
["bitfinex-derivatives","BTCF0:USTF0",1753179534398,1.13205712,118580.0,118570.0,0.19129547]
["bitfinex-derivatives","BTCF0:USTF0",1753179534601,0.8501019,118580.0,118570.0,0.19129547]
["bitfinex-derivatives","BTCF0:USTF0",1753179534809,1.13205712,118580.0,118570.0,0.19129547]
["bitfinex-derivatives","BTCF0:USTF0",1753179537208,1.13205712,118580.0,118570.0,0.55209547]
["bitfinex-derivatives","BTCF0:USTF0",1753179538612,0.8501019,118580.0,118570.0,0.55209608]
["bitfinex-derivatives","BTCF0:USTF0",1753179540412,1.13205712,118580.0,118570.0,0.55209608]
["bitfinex-derivatives","BTCF0:USTF0",1753179540913,1.13205712,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179541310,0.8501019,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179541505,1.13205712,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179542508,0.2529019,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179542709,0.8485419,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179543810,0.8063922,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179544317,0.8061122,118580.0,118570.0,0.19129608]
["bitfinex-derivatives","BTCF0:USTF0",1753179545608,0.8061122,118580.0,118570.0,0.19974881]
["bitfinex-derivatives","BTCF0:USTF0",1753179546111,0.8061122,118580.0,118570.0,0.56054881]
["bitfinex-derivatives","BTCF0:USTF0",1753179546315,0.8061122,118580.0,118570.0,0.59081782]
["bitfinex-derivatives","BTCF0:USTF0",1753179549210,0.8061122,118580.0,118570.0,0.58236509]
["bitfinex-derivatives","BTCF0:USTF0",1753179549616,1.08806742,118580.0,118570.0,0.58236509]
["bitfinex-derivatives","BTCF0:USTF0",1753179550109,1.08806742,118580.0,118570.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1753179550310,1.08806742,118580.0,118570.0,0.58238129]
["bitfinex-derivatives","BTCF0:USTF0",1753179550811,0.8061122,118580.0,118570.0,0.58238129]
["bitfinex-derivatives","BTCF0:USTF0",1753179551014,1.08806742,118580.0,118570.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1753179552515,1.08806742,118580.0,118570.0,0.58238516]
["bitfinex-derivatives","BTCF0:USTF0",1753179554118,1.08806742,118580.0,118570.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1753179555217,1.08806742,118580.0,118570.0,0.58239248]
["bitfinex-derivatives","BTCF0:USTF0",1753179556119,1.08806742,118580.0,118570.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1753179557019,0.8061122,118580.0,118570.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1753179560222,0.8061122,118580.0,118570.0,0.55213421]
["bitfinex-derivatives","BTCF0:USTF0",1753179563523,1.08806742,118580.0,118570.0,0.55213421]
["bitfinex-derivatives","BTCF0:USTF0",1753179566223,0.8061122,118580.0,118570.0,0.55213421]
["bitfinex-derivatives","BTCF0:USTF0",1753179566417,1.08806742,118580.0,118570.0,0.55213421]
["bitfinex-derivatives","BTCF0:USTF0",1753179567123,1.2288048,118580.0,118570.0,0.76348051]
["bitfinex-derivatives","BTCF0:USTF0",1753179568617,1.0174585,118580.0,118570.0,0.76348051]
["bitfinex-derivatives","BTCF0:USTF0",1753179570123,1.0174585,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179571927,0.8061122,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179572121,1.0174585,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179573229,0.8061122,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179573429,1.0174585,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179576317,0.8061122,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179576517,1.0174585,118580.0,118570.0,0.81642228]
["bitfinex-derivatives","BTCF0:USTF0",1753179577125,1.0174585,118580.0,118570.0,0.57480697]
["bitfinex-derivatives","BTCF0:USTF0",1753179577427,1.0174585,118580.0,118570.0,0.81647062]
["bitfinex-derivatives","BTCF0:USTF0",1753179577828,1.0174585,118580.0,118570.0,0.81646495]
["bitfinex-derivatives","BTCF0:USTF0",1753179578329,1.0174585,118580.0,118570.0,0.78615327]
["bitfinex-derivatives","BTCF0:USTF0",1753179582539,1.0174585,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179583039,0.9737767,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179587045,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179587245,0.9736967,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179587545,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179587747,0.9736967,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179588440,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179589045,0.9736967,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179589546,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179589746,0.9736967,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179592252,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179592545,0.9736567,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179592941,0.1685904,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179593146,0.3799367,118580.0,118570.0,0.78715327]
["bitfinex-derivatives","BTCF0:USTF0",1753179594445,1.1002519,118590.0,118580.0,0.1685904]
["bitfinex-derivatives","BTCF0:USTF0",1753179594650,0.22822568,118600.0,118590.0,0.1685761]
["bitfinex-derivatives","BTCF0:USTF0",1753179594845,0.77955368,118600.0,118590.0,0.79376129]
["bitfinex-derivatives","BTCF0:USTF0",1753179595144,0.18587368,118600.0,118590.0,0.79374865]
["bitfinex-derivatives","BTCF0:USTF0",1753179595350,0.18587368,118600.0,118590.0,0.77103137]
["bitfinex-derivatives","BTCF0:USTF0",1753179595545,0.18587368,118600.0,118590.0,0.78612497]
["bitfinex-derivatives","BTCF0:USTF0",1753179596952,0.1685265,118630.0,118620.0,0.2527806]
["bitfinex-derivatives","BTCF0:USTF0",1753179597158,0.52321401,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179597342,0.73456031,118640.0,118630.0,0.5293193]
["bitfinex-derivatives","BTCF0:USTF0",1753179597541,0.73456031,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179598048,0.73456031,118640.0,118630.0,0.19120938]
["bitfinex-derivatives","BTCF0:USTF0",1753179598349,0.73456031,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179598752,0.31186771,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179598953,1.32816031,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179599252,1.18701203,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179599650,1.19001203,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179600453,1.18993203,118640.0,118630.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753179601952,1.18993203,118640.0,118630.0,0.23543676]
["bitfinex-derivatives","BTCF0:USTF0",1753179602953,1.14780173,118640.0,118630.0,0.23543676]
["bitfinex-derivatives","BTCF0:USTF0",1753179603550,1.14768173,118640.0,118630.0,0.23543676]
["bitfinex-derivatives","BTCF0:USTF0",1753179604958,1.79002605,118640.0,118630.0,0.06691746]
["bitfinex-derivatives","BTCF0:USTF0",1753179605161,0.1685193,118630.0,118620.0,0.6135967]
["bitfinex-derivatives","BTCF0:USTF0",1753179605351,0.45006362,118630.0,118620.0,0.6135967]
["bitfinex-derivatives","BTCF0:USTF0",1753179605655,0.45006362,118630.0,118610.0,1.03763244]
["bitfinex-derivatives","BTCF0:USTF0",1753179605656,0.1685335,118620.0,118610.0,0.61284894]
["bitfinex-derivatives","BTCF0:USTF0",1753179605856,1.40419782,118620.0,118610.0,0.08486299]
["bitfinex-derivatives","BTCF0:USTF0",1753179606057,1.42143176,118620.0,118610.0,0.06617623]
["bitfinex-derivatives","BTCF0:USTF0",1753179606260,0.1685477,118610.0,118600.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1753179606456,0.45009202,118610.0,118600.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1753179606758,0.81089202,118610.0,118600.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1753179607160,0.93731102,118610.0,118600.0,0.1685619]
["bitfinex-derivatives","BTCF0:USTF0",1753179607551,1.02239102,118610.0,118600.0,0.2738419]
["bitfinex-derivatives","BTCF0:USTF0",1753179608458,1.02239102,118610.0,118600.0,0.2768419]
["bitfinex-derivatives","BTCF0:USTF0",1753179609055,1.03067764,118610.0,118600.0,0.2768419]
["bitfinex-derivatives","BTCF0:USTF0",1753179609258,1.02239102,118610.0,118600.0,0.2768419]
["bitfinex-derivatives","BTCF0:USTF0",1753179610560,1.02239102,118610.0,118600.0,0.34396297]
["bitfinex-derivatives","BTCF0:USTF0",1753179610759,1.02239102,118610.0,118600.0,0.17540107]
["bitfinex-derivatives","BTCF0:USTF0",1753179611360,1.02239102,118610.0,118600.0,0.34296297]
["bitfinex-derivatives","BTCF0:USTF0",1753179611660,1.02239102,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179611860,1.03098157,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179612558,1.03098157,118610.0,118600.0,0.17240107]
["bitfinex-derivatives","BTCF0:USTF0",1753179612749,1.03098157,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179612965,0.74943725,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179613158,1.03098157,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179613858,0.2502669,118610.0,118600.0,0.98330729]
["bitfinex-derivatives","BTCF0:USTF0",1753179614058,0.8013277,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179614258,0.8013277,118610.0,118600.0,0.98330729]
["bitfinex-derivatives","BTCF0:USTF0",1753179614458,0.8013277,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179614658,1.08287202,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179614855,0.48967202,118610.0,118600.0,0.34096297]
["bitfinex-derivatives","BTCF0:USTF0",1753179615062,0.63278,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179615358,0.8013277,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179618460,0.2081277,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179618862,0.8012477,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179620267,0.8012477,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179621362,0.8102577,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179622067,0.8012477,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179622367,0.2171377,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179622568,0.8101777,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179622764,0.2171377,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179622968,0.8101777,118610.0,118600.0,0.72445305]
["bitfinex-derivatives","BTCF0:USTF0",1753179623266,0.8011677,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179623668,0.8449577,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179624061,0.8101777,118610.0,118600.0,0.70176297]
["bitfinex-derivatives","BTCF0:USTF0",1753179624258,0.8101777,118610.0,118600.0,0.73201641]
["bitfinex-derivatives","BTCF0:USTF0",1753179625971,1.47301202,118610.0,118600.0,0.37121641]
["bitfinex-derivatives","BTCF0:USTF0",1753179626166,1.47301202,118610.0,118600.0,0.36363218]
["bitfinex-derivatives","BTCF0:USTF0",1753179626372,1.48730202,118610.0,118600.0,0.36363218]
["bitfinex-derivatives","BTCF0:USTF0",1753179627971,1.12650202,118610.0,118600.0,0.36363218]
["bitfinex-derivatives","BTCF0:USTF0",1753179628170,1.12650202,118610.0,118600.0,0.72443218]
["bitfinex-derivatives","BTCF0:USTF0",1753179628670,1.12650202,118610.0,118600.0,0.36363218]
["bitfinex-derivatives","BTCF0:USTF0",1753179634376,1.12650202,118610.0,118600.0,0.39388562]
["bitfinex-derivatives","BTCF0:USTF0",1753179635183,1.05620017,118610.0,118600.0,0.60512809]
["bitfinex-derivatives","BTCF0:USTF0",1753179635378,1.05620017,118610.0,118600.0,0.58245888]
["bitfinex-derivatives","BTCF0:USTF0",1753179636481,1.05620017,118610.0,118600.0,0.37121641]
["bitfinex-derivatives","BTCF0:USTF0",1753179639383,1.05620017,118610.0,118600.0,0.20265451]
["bitfinex-derivatives","BTCF0:USTF0",1753179639585,1.62824264,118610.0,118600.0,0.32070641]
["bitfinex-derivatives","BTCF0:USTF0",1753179639883,1.41700017,118610.0,118600.0,0.32070641]
["bitfinex-derivatives","BTCF0:USTF0",1753179640484,1.62824264,118610.0,118600.0,0.15214451]
["bitfinex-derivatives","BTCF0:USTF0",1753179640782,1.41700017,118610.0,118600.0,0.15214451]
["bitfinex-derivatives","BTCF0:USTF0",1753179640981,1.41700017,118610.0,118600.0,0.32070641]
["bitfinex-derivatives","BTCF0:USTF0",1753179641183,1.05620017,118610.0,118600.0,0.32916641]
["bitfinex-derivatives","BTCF0:USTF0",1753179641484,1.05620017,118610.0,118600.0,0.34452641]
["bitfinex-derivatives","BTCF0:USTF0",1753179641683,1.05620017,118610.0,118600.0,0.36426641]
["bitfinex-derivatives","BTCF0:USTF0",1753179642783,1.05620017,118610.0,118600.0,0.36859641]
["bitfinex-derivatives","BTCF0:USTF0",1753179646398,1.05620017,118610.0,118600.0,0.57983888]
["bitfinex-derivatives","BTCF0:USTF0",1753179646597,1.05620017,118610.0,118600.0,0.36859641]
["bitfinex-derivatives","BTCF0:USTF0",1753179646800,1.05620017,118610.0,118600.0,0.57983888]
["bitfinex-derivatives","BTCF0:USTF0",1753179650202,1.05620017,118610.0,118600.0,0.57231259]
["bitfinex-derivatives","BTCF0:USTF0",1753179651503,0.8449577,118610.0,118600.0,0.57231259]
["bitfinex-derivatives","BTCF0:USTF0",1753179651703,1.05620017,118610.0,118600.0,0.57231259]
["bitfinex-derivatives","BTCF0:USTF0",1753179653202,1.05620017,118610.0,118600.0,0.93311259]
["bitfinex-derivatives","BTCF0:USTF0",1753179655704,0.46316017,118610.0,118600.0,0.93311259]
["bitfinex-derivatives","BTCF0:USTF0",1753179655900,0.42838017,118610.0,118600.0,0.93311259]
["bitfinex-derivatives","BTCF0:USTF0",1753179656204,0.59682,118610.0,118600.0,1.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1753179656405,0.5922,118610.0,118600.0,1.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1753179657502,0.49072121,118620.0,118610.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1753179657703,0.49072121,118620.0,118610.0,0.83165212]
["bitfinex-derivatives","BTCF0:USTF0",1753179657704,1.12230121,118620.0,118610.0,0.83165212]
["bitfinex-derivatives","BTCF0:USTF0",1753179657906,1.12230121,118620.0,118610.0,0.86391212]
["bitfinex-derivatives","BTCF0:USTF0",1753179658407,0.53010121,118620.0,118610.0,0.86391212]
["bitfinex-derivatives","BTCF0:USTF0",1753179658607,1.12226121,118620.0,118610.0,0.87251803]
["bitfinex-derivatives","BTCF0:USTF0",1753179659201,0.05681394,118620.0,118610.0,0.87251803]
["bitfinex-derivatives","BTCF0:USTF0",1753179659406,0.01723394,118620.0,118610.0,1.4247605]
["bitfinex-derivatives","BTCF0:USTF0",1753179659607,0.01723394,118620.0,118610.0,1.45501394]
["bitfinex-derivatives","BTCF0:USTF0",1753179659907,0.01723394,118620.0,118610.0,0.90377147]
["bitfinex-derivatives","BTCF0:USTF0",1753179660107,0.01723394,118620.0,118610.0,1.13767215]
["bitfinex-derivatives","BTCF0:USTF0",1753179660507,0.01723394,118620.0,118610.0,0.89617624]
["bitfinex-derivatives","BTCF0:USTF0",1753179660906,0.01723394,118620.0,118610.0,1.10741871]
["bitfinex-derivatives","BTCF0:USTF0",1753179661407,0.01723394,118620.0,118610.0,0.89617624]
["bitfinex-derivatives","BTCF0:USTF0",1753179662711,0.18576744,118620.0,118610.0,0.89617624]
["bitfinex-derivatives","BTCF0:USTF0",1753179663112,0.18576744,118620.0,118610.0,0.96645162]
["bitfinex-derivatives","BTCF0:USTF0",1753179665409,0.01723394,118620.0,118610.0,0.99668298]
["bitfinex-derivatives","BTCF0:USTF0",1753179665707,0.01723394,118620.0,118610.0,0.96645162]
["bitfinex-derivatives","BTCF0:USTF0",1753179666116,0.18576744,118620.0,118610.0,0.99668273]
["bitfinex-derivatives","BTCF0:USTF0",1753179666717,0.18576744,118620.0,118610.0,0.71516488]
["bitfinex-derivatives","BTCF0:USTF0",1753179666912,0.18576744,118620.0,118610.0,0.99668273]
["bitfinex-derivatives","BTCF0:USTF0",1753179667215,0.01723394,118620.0,118610.0,0.99668273]
["bitfinex-derivatives","BTCF0:USTF0",1753179669510,0.01723394,118620.0,118610.0,1.29308273]
["bitfinex-derivatives","BTCF0:USTF0",1753179670411,0.18576744,118620.0,118610.0,1.24770257]
["bitfinex-derivatives","BTCF0:USTF0",1753179670718,0.01723394,118620.0,118610.0,1.24770257]
["bitfinex-derivatives","BTCF0:USTF0",1753179671317,0.01723394,118620.0,118610.0,0.96618472]
["bitfinex-derivatives","BTCF0:USTF0",1753179671512,0.18576744,118620.0,118610.0,0.96618472]
["bitfinex-derivatives","BTCF0:USTF0",1753179671719,0.18576744,118620.0,118610.0,1.24770257]
["bitfinex-derivatives","BTCF0:USTF0",1753179677122,0.54673529,118620.0,118610.0,0.95757881]
["bitfinex-derivatives","BTCF0:USTF0",1753179677518,0.90753529,118620.0,118610.0,0.38013111]
["bitfinex-derivatives","BTCF0:USTF0",1753179677726,0.90753529,118620.0,118610.0,0.54113372]
["bitfinex-derivatives","BTCF0:USTF0",1753179678418,1.13821529,118620.0,118610.0,0.59014372]
["bitfinex-derivatives","BTCF0:USTF0",1753179678618,1.13821529,118620.0,118610.0,0.62037483]
["bitfinex-derivatives","BTCF0:USTF0",1753179679118,1.13821529,118620.0,118610.0,0.98117483]
["bitfinex-derivatives","BTCF0:USTF0",1753179679311,1.13821529,118620.0,118610.0,0.62037483]
["bitfinex-derivatives","BTCF0:USTF0",1753179681210,1.13821529,118620.0,118610.0,0.32397483]
["bitfinex-derivatives","BTCF0:USTF0",1753179681414,1.13821529,118620.0,118610.0,0.30128881]
["bitfinex-derivatives","BTCF0:USTF0",1753179685124,1.49901529,118620.0,118610.0,0.30128881]
["bitfinex-derivatives","BTCF0:USTF0",1753179685513,1.49901529,118620.0,118610.0,0.13274111]
["bitfinex-derivatives","BTCF0:USTF0",1753179685718,1.49901529,118620.0,118610.0,0.15545771]
["bitfinex-derivatives","BTCF0:USTF0",1753179686218,1.49901529,118620.0,118610.0,0.32400541]
["bitfinex-derivatives","BTCF0:USTF0",1753179686219,1.21749744,118620.0,118610.0,0.32400541]
["bitfinex-derivatives","BTCF0:USTF0",1753179686413,1.49901529,118620.0,118610.0,0.2937743]
["bitfinex-derivatives","BTCF0:USTF0",1753179686614,1.13821529,118620.0,118610.0,0.2937743]
["bitfinex-derivatives","BTCF0:USTF0",1753179686813,0.85669744,118620.0,118610.0,0.32400541]
["bitfinex-derivatives","BTCF0:USTF0",1753179687025,1.13821529,118620.0,118610.0,0.32400541]
["bitfinex-derivatives","BTCF0:USTF0",1753179687524,0.81571744,118620.0,118610.0,0.96632326]
["bitfinex-derivatives","BTCF0:USTF0",1753179687824,0.19023744,118620.0,118610.0,1.53480666]
["bitfinex-derivatives","BTCF0:USTF0",1753179688014,0.18576744,118620.0,118610.0,1.54995571]
["bitfinex-derivatives","BTCF0:USTF0",1753179691121,0.22423744,118620.0,118610.0,1.54995571]
["bitfinex-derivatives","BTCF0:USTF0",1753179692521,0.22423744,118620.0,118610.0,1.18915571]
["bitfinex-derivatives","BTCF0:USTF0",1753179692824,0.22423744,118620.0,118610.0,1.54995571]
["bitfinex-derivatives","BTCF0:USTF0",1753179695527,0.18576744,118620.0,118610.0,1.54995571]
["bitfinex-derivatives","BTCF0:USTF0",1753179698937,0.18576744,118620.0,118610.0,1.84635571]
["bitfinex-derivatives","BTCF0:USTF0",1753179700226,0.18576744,118620.0,118610.0,1.85398571]
["bitfinex-derivatives","BTCF0:USTF0",1753179701033,0.18576744,118620.0,118610.0,1.57246786]
["bitfinex-derivatives","BTCF0:USTF0",1753179701226,0.18576744,118620.0,118610.0,1.85398571]
["bitfinex-derivatives","BTCF0:USTF0",1753179703331,0.20550744,118620.0,118610.0,0.62046786]
["bitfinex-derivatives","BTCF0:USTF0",1753179703530,1.49730529,118620.0,118610.0,0.12524203]
["bitfinex-derivatives","BTCF0:USTF0",1753179703833,1.49730529,118620.0,118610.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1753179704126,1.49730529,118620.0,118610.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1753179704329,1.49730529,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753179704727,1.49730529,118620.0,118610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753179706628,1.13650529,118620.0,118610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753179706833,1.49730529,118620.0,118610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753179707930,0.90654529,118620.0,118610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753179708133,1.49718529,118620.0,118610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753179709026,1.49718529,118620.0,118610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1753179710032,1.49718529,118620.0,118610.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753179710234,1.49718529,118620.0,118610.0,0.11269355]
["bitfinex-derivatives","BTCF0:USTF0",1753179710637,0.90654529,118620.0,118610.0,0.29765125]
["bitfinex-derivatives","BTCF0:USTF0",1753179710833,1.49710529,118620.0,118610.0,0.15249355]
["bitfinex-derivatives","BTCF0:USTF0",1753179711038,1.21558744,118620.0,118610.0,0.32104125]
["bitfinex-derivatives","BTCF0:USTF0",1753179711237,1.49710529,118620.0,118610.0,0.15249355]
["bitfinex-derivatives","BTCF0:USTF0",1753179711437,1.49710529,118620.0,118610.0,0.08159152]
["bitfinex-derivatives","BTCF0:USTF0",1753179712332,1.49710529,118620.0,118610.0,0.07402757]
["bitfinex-derivatives","BTCF0:USTF0",1753179712539,1.49710529,118620.0,118610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1753179713532,1.49710529,118620.0,118610.0,0.07401871]
["bitfinex-derivatives","BTCF0:USTF0",1753179713736,1.49710529,118620.0,118610.0,0.02271871]
["bitfinex-derivatives","BTCF0:USTF0",1753179715339,0.2470877,118610.0,118600.0,0.14871259]
["bitfinex-derivatives","BTCF0:USTF0",1753179715535,0.88940555,118610.0,118600.0,0.15708259]
["bitfinex-derivatives","BTCF0:USTF0",1753179715838,0.88940555,118610.0,118600.0,0.17349259]
["bitfinex-derivatives","BTCF0:USTF0",1753179716039,0.88940555,118610.0,118600.0,0.19255259]
["bitfinex-derivatives","BTCF0:USTF0",1753179716238,0.88940555,118610.0,118600.0,0.19688259]
["bitfinex-derivatives","BTCF0:USTF0",1753179716634,0.6078877,118610.0,118600.0,0.19788259]
["bitfinex-derivatives","BTCF0:USTF0",1753179716838,0.88940555,118610.0,118600.0,0.19788259]
["bitfinex-derivatives","BTCF0:USTF0",1753179719629,0.89778968,118610.0,118600.0,0.19788259]
["bitfinex-derivatives","BTCF0:USTF0",1753179720440,0.89778968,118610.0,118600.0,0.17242216]
["bitfinex-derivatives","BTCF0:USTF0",1753179720628,0.89778968,118610.0,118560.0,0.82072957]
["bitfinex-derivatives","BTCF0:USTF0",1753179720629,0.00421,118570.0,118560.0,0.08914522]
["bitfinex-derivatives","BTCF0:USTF0",1753179720834,0.1829088,118560.0,118550.0,0.17826467]
["bitfinex-derivatives","BTCF0:USTF0",1753179721032,0.247173,118550.0,118540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1753179721232,1.47977085,118550.0,118540.0,0.11191027]
["bitfinex-derivatives","BTCF0:USTF0",1753179721633,1.49712768,118550.0,118540.0,0.05166027]
["bitfinex-derivatives","BTCF0:USTF0",1753179721841,1.49712768,118550.0,118520.0,0.14377675]
["bitfinex-derivatives","BTCF0:USTF0",1753179721842,0.1867015,118530.0,118520.0,0.14377675]
["bitfinex-derivatives","BTCF0:USTF0",1753179722143,1.7184072,118530.0,118520.0,0.09992152]
["bitfinex-derivatives","BTCF0:USTF0",1753179722352,0.2043199,118510.0,118500.0,0.24108873]
["bitfinex-derivatives","BTCF0:USTF0",1753179722640,0.84663775,118510.0,118500.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753179722840,1.43695775,118510.0,118500.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753179723443,0.84663775,118510.0,118500.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1753179723738,1.43795775,118510.0,118500.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1753179723942,0.2043341,118500.0,118490.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753179724237,0.2043341,118500.0,118480.0,0.01847678]
["bitfinex-derivatives","BTCF0:USTF0",1753179724238,0.2043484,118490.0,118480.0,0.18389091]
["bitfinex-derivatives","BTCF0:USTF0",1753179724444,1.43694625,118490.0,118480.0,0.18389091]
["bitfinex-derivatives","BTCF0:USTF0",1753179724643,1.43694625,118490.0,118480.0,0.18822091]
["bitfinex-derivatives","BTCF0:USTF0",1753179724839,0.48586625,118490.0,118480.0,0.39242351]
["bitfinex-derivatives","BTCF0:USTF0",1753179725040,1.05871625,118490.0,118480.0,0.58449091]
["bitfinex-derivatives","BTCF0:USTF0",1753179725238,1.05871625,118490.0,118480.0,0.22369091]
["bitfinex-derivatives","BTCF0:USTF0",1753179725542,1.43710625,118490.0,118480.0,0.11794678]
["bitfinex-derivatives","BTCF0:USTF0",1753179726141,1.43710625,118490.0,118480.0,0.11894678]
["bitfinex-derivatives","BTCF0:USTF0",1753179726344,1.45410959,118490.0,118480.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1753179726540,1.73562744,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753179726945,1.90442744,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753179727149,0.2043769,118470.0,118460.0,0.16541413]
["bitfinex-derivatives","BTCF0:USTF0",1753179727337,1.43709475,118470.0,118460.0,0.16541413]
["bitfinex-derivatives","BTCF0:USTF0",1753179727541,1.45417197,118470.0,118460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753179727935,1.81497197,118470.0,118460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753179728645,1.81497197,118470.0,118460.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753179728841,1.09337197,118470.0,118460.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753179729041,1.45417197,118470.0,118460.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753179729443,1.45417197,118470.0,118460.0,0.2334311]
["bitfinex-derivatives","BTCF0:USTF0",1753179729642,0.81197412,118470.0,118460.0,0.6340311]
["bitfinex-derivatives","BTCF0:USTF0",1753179729942,1.07590197,118470.0,118460.0,0.2732311]
["bitfinex-derivatives","BTCF0:USTF0",1753179730149,0.96393631,118470.0,118460.0,0.2722311]
["bitfinex-derivatives","BTCF0:USTF0",1753179730347,0.96990631,118470.0,118460.0,0.2722311]
["bitfinex-derivatives","BTCF0:USTF0",1753179730543,0.68838846,118470.0,118460.0,0.2722311]
["bitfinex-derivatives","BTCF0:USTF0",1753179730743,0.96990631,118470.0,118460.0,0.2722311]
["bitfinex-derivatives","BTCF0:USTF0",1753179730945,0.96990631,118470.0,118460.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1753179731146,1.01926131,118470.0,118460.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1753179731541,0.09786846,118470.0,118460.0,0.2722311]
["bitfinex-derivatives","BTCF0:USTF0",1753179731849,0.68846846,118470.0,118460.0,0.6300311]
["bitfinex-derivatives","BTCF0:USTF0",1753179732048,1.01934131,118470.0,118460.0,0.2692311]
["bitfinex-derivatives","BTCF0:USTF0",1753179732247,0.68846846,118470.0,118460.0,0.6300311]
["bitfinex-derivatives","BTCF0:USTF0",1753179732543,0.00201,118470.0,118460.0,0.6300311]
["bitfinex-derivatives","BTCF0:USTF0",1753179732749,0.82061923,118480.0,118470.0,0.2717569]
["bitfinex-derivatives","BTCF0:USTF0",1753179732947,0.01688463,118480.0,118470.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1753179733249,0.60748463,118480.0,118470.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1753179733550,0.77621693,118480.0,118470.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1753179734049,0.77721693,118480.0,118470.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1753179734649,0.77621693,118480.0,118470.0,0.6325569]
["bitfinex-derivatives","BTCF0:USTF0",1753179735045,0.77621693,118480.0,118470.0,0.6355569]
["bitfinex-derivatives","BTCF0:USTF0",1753179735648,0.18561693,118480.0,118470.0,0.6355569]
["bitfinex-derivatives","BTCF0:USTF0",1753179735949,0.77629693,118480.0,118470.0,0.6355569]
["bitfinex-derivatives","BTCF0:USTF0",1753179736543,0.18561693,118480.0,118470.0,0.6355569]
["bitfinex-derivatives","BTCF0:USTF0",1753179736748,0.77625693,118480.0,118470.0,0.96642975]
["bitfinex-derivatives","BTCF0:USTF0",1753179737253,0.18561693,118480.0,118470.0,0.96642975]
["bitfinex-derivatives","BTCF0:USTF0",1753179738647,0.18561693,118480.0,118470.0,0.96742975]
["bitfinex-derivatives","BTCF0:USTF0",1753179739648,0.18561693,118480.0,118470.0,0.6365569]
["bitfinex-derivatives","BTCF0:USTF0",1753179739853,0.18561693,118480.0,118470.0,0.96742975]
["bitfinex-derivatives","BTCF0:USTF0",1753179741144,0.18561693,118480.0,118470.0,0.6365569]
["bitfinex-derivatives","BTCF0:USTF0",1753179741348,0.18561693,118480.0,118470.0,0.96742975]
["bitfinex-derivatives","BTCF0:USTF0",1753179741845,0.18561693,118480.0,118470.0,0.6365569]
["bitfinex-derivatives","BTCF0:USTF0",1753179742340,0.01688463,118480.0,118470.0,0.6365569]
["bitfinex-derivatives","BTCF0:USTF0",1753179743051,0.01688463,118480.0,118470.0,0.96742975]
["bitfinex-derivatives","BTCF0:USTF0",1753179743052,0.18561653,118480.0,118470.0,0.96742975]
["bitfinex-derivatives","BTCF0:USTF0",1753179743351,0.01688463,118480.0,118470.0,1.26382975]
["bitfinex-derivatives","BTCF0:USTF0",1753179743552,0.01688463,118480.0,118470.0,0.9329569]
["bitfinex-derivatives","BTCF0:USTF0",1753179744144,0.01688463,118480.0,118470.0,1.26382975]
["bitfinex-derivatives","BTCF0:USTF0",1753179744451,0.60780334,118490.0,118480.0,0.2091519]
["bitfinex-derivatives","BTCF0:USTF0",1753179744653,0.01700334,118490.0,118480.0,0.96341475]
["bitfinex-derivatives","BTCF0:USTF0",1753179745051,0.01700334,118490.0,118480.0,1.55401475]
["bitfinex-derivatives","BTCF0:USTF0",1753179745555,0.01700334,118490.0,118480.0,1.55501475]
["bitfinex-derivatives","BTCF0:USTF0",1753179747048,0.18572094,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179747860,0.01700334,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179748155,0.18572094,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179749356,0.19716094,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179749557,1.13778702,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179749951,1.14492702,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179750152,0.80691417,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179750354,0.80697777,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179751254,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179751454,0.80697777,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179751650,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179752260,0.80697777,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179753963,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179754663,0.49866992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179754963,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179755465,0.80697777,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179756368,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179757066,1.08918992,118490.0,118480.0,0.2727419]
["bitfinex-derivatives","BTCF0:USTF0",1753179757965,1.09457992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179758164,1.08918992,118490.0,118480.0,0.6335419]
["bitfinex-derivatives","BTCF0:USTF0",1753179758863,1.08918992,118490.0,118480.0,0.2727419]
["bitfinex-derivatives","BTCF0:USTF0",1753179760371,0.49866992,118490.0,118480.0,0.2727419]
["bitfinex-derivatives","BTCF0:USTF0",1753179760570,1.08914992,118490.0,118480.0,0.2727419]
["bitfinex-derivatives","BTCF0:USTF0",1753179761264,1.09401992,118490.0,118480.0,0.2727419]
["bitfinex-derivatives","BTCF0:USTF0",1753179761772,1.09401992,118490.0,118480.0,0.2323219]
["bitfinex-derivatives","BTCF0:USTF0",1753179761773,1.45640992,118490.0,118480.0,0.2323219]
["bitfinex-derivatives","BTCF0:USTF0",1753179762174,1.45640992,118490.0,118480.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1753179762471,1.45640992,118490.0,118480.0,0.2718319]
["bitfinex-derivatives","BTCF0:USTF0",1753179762672,0.21645777,118490.0,118480.0,0.6326319]
["bitfinex-derivatives","BTCF0:USTF0",1753179762869,0.03630017,118490.0,118480.0,1.22484405]
["bitfinex-derivatives","BTCF0:USTF0",1753179763075,0.03630017,118490.0,118480.0,1.22384405]
["bitfinex-derivatives","BTCF0:USTF0",1753179763469,0.20501777,118490.0,118480.0,1.23384405]
["bitfinex-derivatives","BTCF0:USTF0",1753179763673,0.20501777,118490.0,118480.0,1.82432405]
["bitfinex-derivatives","BTCF0:USTF0",1753179763875,0.20501777,118490.0,118480.0,1.82532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179764076,0.01700334,118490.0,118480.0,1.82532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179764274,0.034995,118490.0,118480.0,1.82532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179764473,0.2037127,118490.0,118480.0,1.82532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179764779,0.2047127,118490.0,118480.0,1.50532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179765275,0.2047127,118490.0,118480.0,1.84532405]
["bitfinex-derivatives","BTCF0:USTF0",1753179765477,0.2037127,118490.0,118480.0,1.84632405]
["bitfinex-derivatives","BTCF0:USTF0",1753179765671,0.2037127,118490.0,118480.0,1.2241119]
["bitfinex-derivatives","BTCF0:USTF0",1753179765871,0.2062627,118490.0,118480.0,1.50632405]
["bitfinex-derivatives","BTCF0:USTF0",1753179766072,0.2140527,118490.0,118480.0,1.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1753179766774,0.2140527,118490.0,118480.0,0.6356319]
["bitfinex-derivatives","BTCF0:USTF0",1753179766972,0.2037127,118490.0,118480.0,0.6356319]
["bitfinex-derivatives","BTCF0:USTF0",1753179767976,0.18572104,118490.0,118480.0,0.68114301]
["bitfinex-derivatives","BTCF0:USTF0",1753179770878,0.18572104,118490.0,118480.0,0.96335516]
["bitfinex-derivatives","BTCF0:USTF0",1753179772081,0.19606104,118490.0,118480.0,0.68114301]
["bitfinex-derivatives","BTCF0:USTF0",1753179773582,0.18572104,118490.0,118480.0,0.68114301]
["bitfinex-derivatives","BTCF0:USTF0",1753179773881,0.18572104,118490.0,118480.0,0.96335516]
["bitfinex-derivatives","BTCF0:USTF0",1753179774778,0.18572104,118490.0,118480.0,0.96336062]
["bitfinex-derivatives","BTCF0:USTF0",1753179774978,0.18572104,118490.0,118480.0,0.91784405]
["bitfinex-derivatives","BTCF0:USTF0",1753179776284,0.18572104,118490.0,118480.0,0.6356319]
["bitfinex-derivatives","BTCF0:USTF0",1753179776583,0.18572104,118490.0,118480.0,0.91784405]
["bitfinex-derivatives","BTCF0:USTF0",1753179776983,0.18572104,118490.0,118480.0,0.97802638]
["bitfinex-derivatives","BTCF0:USTF0",1753179778785,0.18572104,118490.0,118480.0,1.27442638]
["bitfinex-derivatives","BTCF0:USTF0",1753179780587,0.18572064,118490.0,118480.0,1.27442638]
["bitfinex-derivatives","BTCF0:USTF0",1753179780785,0.0002,118500.0,118490.0,0.1929973]
["bitfinex-derivatives","BTCF0:USTF0",1753179780983,0.1687031,118500.0,118490.0,1.91010378]
["bitfinex-derivatives","BTCF0:USTF0",1753179781290,0.1790431,118500.0,118490.0,1.58571343]
["bitfinex-derivatives","BTCF0:USTF0",1753179781786,0.1790431,118500.0,118490.0,1.93377558]
["bitfinex-derivatives","BTCF0:USTF0",1753179782486,0.1790431,118500.0,118490.0,1.66018942]
["bitfinex-derivatives","BTCF0:USTF0",1753179782688,0.1790431,118500.0,118490.0,1.66118942]
["bitfinex-derivatives","BTCF0:USTF0",1753179782988,0.1790431,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179784281,0.1790431,118500.0,118490.0,1.35300157]
["bitfinex-derivatives","BTCF0:USTF0",1753179784479,0.46125525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179785587,0.46612525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179785783,0.1839131,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179785991,0.1790431,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179786187,0.46125525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179786492,1.05161525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179787383,0.7694031,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179787584,1.05161525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179787779,0.46125525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179788085,1.05161525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179788995,0.7694031,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179789288,1.05161525,118500.0,118490.0,0.70998942]
["bitfinex-derivatives","BTCF0:USTF0",1753179789486,1.05161525,118500.0,118490.0,1.07078942]
["bitfinex-derivatives","BTCF0:USTF0",1753179790193,1.05161525,118500.0,118490.0,1.05561156]
["bitfinex-derivatives","BTCF0:USTF0",1753179790388,0.46125525,118500.0,118490.0,1.05561156]
["bitfinex-derivatives","BTCF0:USTF0",1753179790587,1.05157525,118500.0,118490.0,1.05561156]
["bitfinex-derivatives","BTCF0:USTF0",1753179790792,1.05157525,118500.0,118490.0,0.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1753179791093,0.7693631,118500.0,118490.0,0.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1753179791290,1.05157525,118500.0,118490.0,0.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1753179791684,0.1790431,118500.0,118490.0,0.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1753179791993,0.7693631,118500.0,118490.0,0.75921156]
["bitfinex-derivatives","BTCF0:USTF0",1753179792191,0.7693631,118500.0,118490.0,0.80474459]
["bitfinex-derivatives","BTCF0:USTF0",1753179792593,0.27054476,118510.0,118500.0,0.271873]
["bitfinex-derivatives","BTCF0:USTF0",1753179792790,0.86066476,118510.0,118500.0,0.94525609]
["bitfinex-derivatives","BTCF0:USTF0",1753179793191,0.86066476,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179793395,0.27034476,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179793693,0.81848946,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179793893,0.81948946,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179794396,0.82595946,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179794595,0.82811946,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179796498,1.11033161,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179799307,1.11437161,118510.0,118500.0,0.66304394]
["bitfinex-derivatives","BTCF0:USTF0",1753179799507,1.11572161,118510.0,118500.0,0.13354094]
["bitfinex-derivatives","BTCF0:USTF0",1753179799704,1.47652161,118510.0,118500.0,0.271873]
["bitfinex-derivatives","BTCF0:USTF0",1753179800298,1.47652161,118510.0,118500.0,0.30224394]
["bitfinex-derivatives","BTCF0:USTF0",1753179801606,1.47652161,118510.0,118500.0,0.13354094]
["bitfinex-derivatives","BTCF0:USTF0",1753179801808,1.47652161,118510.0,118500.0,0.30224404]
["bitfinex-derivatives","BTCF0:USTF0",1753179802704,1.11572161,118510.0,118500.0,0.30224404]
["bitfinex-derivatives","BTCF0:USTF0",1753179802906,1.11572161,118510.0,118500.0,0.34777707]
["bitfinex-derivatives","BTCF0:USTF0",1753179804206,1.11572161,118510.0,118500.0,0.30224404]
["bitfinex-derivatives","BTCF0:USTF0",1753179807404,1.47652161,118510.0,118500.0,0.08380094]
["bitfinex-derivatives","BTCF0:USTF0",1753179807604,1.47652161,118510.0,118500.0,0.05459094]
["bitfinex-derivatives","BTCF0:USTF0",1753179807798,1.11572161,118510.0,118500.0,0.25250404]
["bitfinex-derivatives","BTCF0:USTF0",1753179808001,1.11572161,118510.0,118500.0,0.08380094]
["bitfinex-derivatives","BTCF0:USTF0",1753179808401,1.47652161,118510.0,118500.0,0.08380094]
["bitfinex-derivatives","BTCF0:USTF0",1753179808802,1.47652161,118510.0,118500.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753179809003,1.11572161,118510.0,118500.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753179809210,1.47652161,118510.0,118500.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753179809413,1.47652161,118510.0,118500.0,0.2221331]
["bitfinex-derivatives","BTCF0:USTF0",1753179810015,1.47652161,118510.0,118500.0,0.2313531]
["bitfinex-derivatives","BTCF0:USTF0",1753179813217,1.47652161,118510.0,118500.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1753179813516,1.47652161,118510.0,118500.0,0.2313531]
["bitfinex-derivatives","BTCF0:USTF0",1753179815016,1.47652161,118510.0,118500.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1753179815214,1.47652161,118510.0,118500.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753179815818,1.47652161,118510.0,118500.0,0.2221333]
["bitfinex-derivatives","BTCF0:USTF0",1753179816018,1.47652161,118510.0,118500.0,0.2313533]
["bitfinex-derivatives","BTCF0:USTF0",1753179816919,1.47652161,118510.0,118500.0,0.26172818]
["bitfinex-derivatives","BTCF0:USTF0",1753179818023,1.47652161,118510.0,118500.0,0.27688818]
["bitfinex-derivatives","BTCF0:USTF0",1753179818225,1.47652161,118510.0,118500.0,0.29754818]
["bitfinex-derivatives","BTCF0:USTF0",1753179820627,1.47652161,118510.0,118500.0,0.26172818]
["bitfinex-derivatives","BTCF0:USTF0",1753179823831,1.47652161,118510.0,118500.0,0.09302488]
["bitfinex-derivatives","BTCF0:USTF0",1753179824235,1.47652161,118510.0,118500.0,0.26172828]
["bitfinex-derivatives","BTCF0:USTF0",1753179825234,1.47652161,118510.0,118500.0,0.09302488]
["bitfinex-derivatives","BTCF0:USTF0",1753179825432,1.47652161,118510.0,118500.0,0.26172828]
["bitfinex-derivatives","BTCF0:USTF0",1753179825923,1.47652161,118510.0,118500.0,0.30200828]
["bitfinex-derivatives","BTCF0:USTF0",1753179827536,0.88620161,118510.0,118500.0,0.30200828]
["bitfinex-derivatives","BTCF0:USTF0",1753179827841,1.47612161,118510.0,118500.0,0.30200828]
["bitfinex-derivatives","BTCF0:USTF0",1753179829237,1.47612161,118510.0,118500.0,0.13330488]
["bitfinex-derivatives","BTCF0:USTF0",1753179829437,0.88620161,118510.0,118500.0,0.13330488]
["bitfinex-derivatives","BTCF0:USTF0",1753179829636,1.47612161,118510.0,118500.0,0.13330488]
["bitfinex-derivatives","BTCF0:USTF0",1753179830440,1.47612161,118510.0,118500.0,0.08380488]
["bitfinex-derivatives","BTCF0:USTF0",1753179830939,1.47612161,118510.0,118500.0,0.03037488]
["bitfinex-derivatives","BTCF0:USTF0",1753179831334,1.47612161,118510.0,118500.0,0.08466488]
["bitfinex-derivatives","BTCF0:USTF0",1753179831540,1.47612161,118510.0,118500.0,0.05412488]
["bitfinex-derivatives","BTCF0:USTF0",1753179831739,1.64488961,118510.0,118500.0,0.03037488]
["bitfinex-derivatives","BTCF0:USTF0",1753179832843,0.1750356,118500.0,118490.0,0.1394372]
["bitfinex-derivatives","BTCF0:USTF0",1753179833045,0.82200775,118500.0,118490.0,0.1394372]
["bitfinex-derivatives","BTCF0:USTF0",1753179833638,0.82200775,118500.0,118490.0,0.1302272]
["bitfinex-derivatives","BTCF0:USTF0",1753179833843,0.82200775,118500.0,118490.0,0.1312272]
["bitfinex-derivatives","BTCF0:USTF0",1753179834451,0.82200775,118500.0,118490.0,0.1404372]
["bitfinex-derivatives","BTCF0:USTF0",1753179834649,0.82200775,118500.0,118490.0,0.09487488]
["bitfinex-derivatives","BTCF0:USTF0",1753179835348,0.82200775,118500.0,118490.0,0.08566488]
["bitfinex-derivatives","BTCF0:USTF0",1753179836957,0.82200775,118500.0,118490.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753179837850,0.82200775,118500.0,118490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1753179839453,0.1750356,118500.0,118490.0,0.2734998]
["bitfinex-derivatives","BTCF0:USTF0",1753179839650,0.60126491,118510.0,118500.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1753179839948,0.78203456,118510.0,118500.0,0.66366048]
["bitfinex-derivatives","BTCF0:USTF0",1753179840448,0.47452671,118510.0,118500.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1753179840643,1.06424671,118510.0,118500.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1753179841155,0.47552671,118510.0,118500.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1753179841356,1.06524671,118510.0,118500.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1753179841956,0.01829316,118510.0,118500.0,1.29587263]
["bitfinex-derivatives","BTCF0:USTF0",1753179842249,0.001,118510.0,118500.0,1.32966443]
["bitfinex-derivatives","BTCF0:USTF0",1753179842652,0.0002,118520.0,118510.0,0.2724714]
["bitfinex-derivatives","BTCF0:USTF0",1753179842952,0.0002,118530.0,118520.0,0.2724571]
["bitfinex-derivatives","BTCF0:USTF0",1753179843146,0.842828,118540.0,118530.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1753179843341,0.842628,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179843546,0.850558,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179843751,1.13277015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179844551,1.13377015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179844952,1.13577015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179846256,1.13565015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179850056,0.853438,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179851656,1.13565015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179858764,1.13565015,118540.0,118530.0,0.2724429]
["bitfinex-derivatives","BTCF0:USTF0",1753179859167,1.13565015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179860461,1.13529015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179860655,0.853038,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179861471,0.263918,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179861662,0.853038,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179862467,0.263918,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179862669,0.853038,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179862970,1.13525015,118540.0,118530.0,0.6332429]
["bitfinex-derivatives","BTCF0:USTF0",1753179863274,0.853038,118540.0,118530.0,0.65212972]
["bitfinex-derivatives","BTCF0:USTF0",1753179863566,0.848338,118540.0,118530.0,0.65212972]
["bitfinex-derivatives","BTCF0:USTF0",1753179863762,0.59204,118540.0,118530.0,0.93434187]
["bitfinex-derivatives","BTCF0:USTF0",1753179863964,0.003,118540.0,118530.0,0.93434187]
["bitfinex-derivatives","BTCF0:USTF0",1753179864164,0.003,118540.0,118530.0,0.65212972]
["bitfinex-derivatives","BTCF0:USTF0",1753179864469,0.003,118540.0,118530.0,0.93434187]
["bitfinex-derivatives","BTCF0:USTF0",1753179865274,0.1716489,118540.0,118530.0,0.93434187]
["bitfinex-derivatives","BTCF0:USTF0",1753179866365,0.003,118540.0,118530.0,0.93434187]
["bitfinex-derivatives","BTCF0:USTF0",1753179867170,0.003,118540.0,118530.0,0.96467255]
["bitfinex-derivatives","BTCF0:USTF0",1753179867571,0.003,118540.0,118530.0,1.26107255]
["bitfinex-derivatives","BTCF0:USTF0",1753179868072,0.1716489,118540.0,118530.0,1.26107255]
["bitfinex-derivatives","BTCF0:USTF0",1753179869268,0.1716489,118540.0,118530.0,1.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1753179870174,0.1696489,118540.0,118530.0,1.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1753179870475,0.45186105,118540.0,118530.0,1.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1753179870774,0.45758105,118540.0,118530.0,1.02442272]
["bitfinex-derivatives","BTCF0:USTF0",1753179871672,0.1753689,118540.0,118530.0,0.99409204]
["bitfinex-derivatives","BTCF0:USTF0",1753179872273,0.1743689,118540.0,118530.0,0.99509204]
["bitfinex-derivatives","BTCF0:USTF0",1753179872973,0.00572,118540.0,118530.0,0.99509204]
["bitfinex-derivatives","BTCF0:USTF0",1753179873276,1.15075049,118550.0,118540.0,0.2726289]
["bitfinex-derivatives","BTCF0:USTF0",1753179873574,1.15055049,118550.0,118540.0,0.66377942]
["bitfinex-derivatives","BTCF0:USTF0",1753179874268,1.15155049,118550.0,118540.0,0.66377942]
["bitfinex-derivatives","BTCF0:USTF0",1753179878274,1.10938959,118550.0,118540.0,0.66377942]
["bitfinex-derivatives","BTCF0:USTF0",1753179878473,0.82717744,118550.0,118540.0,0.66377942]
["bitfinex-derivatives","BTCF0:USTF0",1753179878671,0.00468,118550.0,118540.0,0.94599157]
["bitfinex-derivatives","BTCF0:USTF0",1753179878869,0.00468,118550.0,118540.0,1.87475157]
["bitfinex-derivatives","BTCF0:USTF0",1753179879077,0.00468,118550.0,118540.0,1.88996337]
["bitfinex-derivatives","BTCF0:USTF0",1753179879777,0.00468,118550.0,118540.0,2.18636337]
["bitfinex-derivatives","BTCF0:USTF0",1753179879978,0.00368,118550.0,118540.0,2.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1753179880179,0.00368,118550.0,118540.0,2.18936337]
["bitfinex-derivatives","BTCF0:USTF0",1753179880381,0.00368,118550.0,118540.0,2.14380105]
["bitfinex-derivatives","BTCF0:USTF0",1753179880772,0.00368,118550.0,118540.0,2.14580105]
["bitfinex-derivatives","BTCF0:USTF0",1753179881077,0.00368,118550.0,118540.0,2.17613164]
["bitfinex-derivatives","BTCF0:USTF0",1753179881377,0.00368,118550.0,118540.0,2.14580105]
["bitfinex-derivatives","BTCF0:USTF0",1753179881888,0.00368,118550.0,118540.0,2.14680105]
["bitfinex-derivatives","BTCF0:USTF0",1753179882878,0.00368,118550.0,118540.0,1.80680105]
["bitfinex-derivatives","BTCF0:USTF0",1753179884471,0.00368,118550.0,118540.0,1.83713164]
["bitfinex-derivatives","BTCF0:USTF0",1753179885478,0.00368,118550.0,118540.0,2.16713164]
["bitfinex-derivatives","BTCF0:USTF0",1753179886179,0.00368,118550.0,118540.0,1.83713164]
["bitfinex-derivatives","BTCF0:USTF0",1753179887779,0.00368,118550.0,118540.0,2.14713164]
["bitfinex-derivatives","BTCF0:USTF0",1753179887982,0.0002,118560.0,118550.0,0.55244685]
["bitfinex-derivatives","BTCF0:USTF0",1753179888281,0.253125,118570.0,118560.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1753179888586,0.252925,118570.0,118560.0,0.6310204]
["bitfinex-derivatives","BTCF0:USTF0",1753179888969,0.256415,118570.0,118560.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1753179889276,0.53862715,118570.0,118560.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1753179889981,0.256415,118570.0,118560.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1753179890182,0.53862715,118570.0,118560.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1753179890384,0.53862715,118570.0,118560.0,0.29295524]
["bitfinex-derivatives","BTCF0:USTF0",1753179890878,0.53862715,118570.0,118560.0,0.29395524]
["bitfinex-derivatives","BTCF0:USTF0",1753179891274,0.53862715,118570.0,118560.0,0.29295524]
["bitfinex-derivatives","BTCF0:USTF0",1753179892282,0.53862715,118570.0,118560.0,0.32328583]
["bitfinex-derivatives","BTCF0:USTF0",1753179892584,0.53962715,118570.0,118560.0,0.32328583]
["bitfinex-derivatives","BTCF0:USTF0",1753179892780,0.53962715,118570.0,118560.0,0.30055099]
["bitfinex-derivatives","BTCF0:USTF0",1753179892981,0.53962715,118570.0,118560.0,0.3232808]
["bitfinex-derivatives","BTCF0:USTF0",1753179894682,1.12806715,118570.0,118560.0,0.3232808]
["bitfinex-derivatives","BTCF0:USTF0",1753179897483,0.845855,118570.0,118560.0,0.3232808]
["bitfinex-derivatives","BTCF0:USTF0",1753179897684,1.12806715,118570.0,118560.0,0.3232808]
["bitfinex-derivatives","BTCF0:USTF0",1753179897880,1.08591215,118570.0,118560.0,0.3232808]
["bitfinex-derivatives","BTCF0:USTF0",1753179898077,1.08591215,118570.0,118560.0,0.6840808]
["bitfinex-derivatives","BTCF0:USTF0",1753179898986,1.08491215,118570.0,118560.0,0.6840808]
["bitfinex-derivatives","BTCF0:USTF0",1753179899289,0.8027,118570.0,118560.0,0.6840808]
["bitfinex-derivatives","BTCF0:USTF0",1753179899984,0.00369,118580.0,118570.0,0.1686062]
["bitfinex-derivatives","BTCF0:USTF0",1753179900189,0.802739,118590.0,118580.0,0.261192]
["bitfinex-derivatives","BTCF0:USTF0",1753179900391,0.802539,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179900589,0.7603924,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179900985,0.7603924,118590.0,118580.0,0.27857518]
["bitfinex-derivatives","BTCF0:USTF0",1753179901384,0.7603924,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179901685,1.40559455,118590.0,118580.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1753179901888,1.40559455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179902090,1.04479455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179902291,1.04579455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179902583,1.40659455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179902789,1.04579455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179903185,1.40659455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179903790,1.04579455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179904991,1.40659455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179910491,1.40440455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179910890,1.40548455,118590.0,118580.0,0.270192]
["bitfinex-derivatives","BTCF0:USTF0",1753179914186,1.40548455,118590.0,118580.0,0.246782]
["bitfinex-derivatives","BTCF0:USTF0",1753179914493,0.1703219,118580.0,118570.0,0.37819226]
["bitfinex-derivatives","BTCF0:USTF0",1753179914687,0.1714019,118580.0,118570.0,0.37819226]
["bitfinex-derivatives","BTCF0:USTF0",1753179914891,0.45361405,118580.0,118570.0,0.37819226]
["bitfinex-derivatives","BTCF0:USTF0",1753179915094,0.45361405,118580.0,118570.0,0.33604136]
["bitfinex-derivatives","BTCF0:USTF0",1753179915794,0.81441405,118580.0,118570.0,0.33604136]
["bitfinex-derivatives","BTCF0:USTF0",1753179916497,0.81441405,118580.0,118570.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1753179916792,0.81541405,118580.0,118570.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1753179917393,0.5332019,118580.0,118570.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1753179917694,0.81541405,118580.0,118570.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1753179918089,0.81541405,118580.0,118570.0,0.2290237]
["bitfinex-derivatives","BTCF0:USTF0",1753179920090,0.1686062,118570.0,118560.0,0.29296889]
["bitfinex-derivatives","BTCF0:USTF0",1753179920296,0.1686062,118570.0,118560.0,0.34368349]
["bitfinex-derivatives","BTCF0:USTF0",1753179920297,1.41947588,118570.0,118560.0,0.34368349]
["bitfinex-derivatives","BTCF0:USTF0",1753179920698,1.41947588,118570.0,118560.0,0.30152889]
["bitfinex-derivatives","BTCF0:USTF0",1753179920996,1.42783637,118570.0,118560.0,0.30152889]
["bitfinex-derivatives","BTCF0:USTF0",1753179921492,1.42783637,118570.0,118560.0,0.25937449]
["bitfinex-derivatives","BTCF0:USTF0",1753179921697,1.42783637,118570.0,118560.0,0.26037449]
["bitfinex-derivatives","BTCF0:USTF0",1753179923097,1.42883637,118570.0,118560.0,0.25937449]
["bitfinex-derivatives","BTCF0:USTF0",1753179924587,1.42047588,118570.0,118560.0,0.25937449]
["bitfinex-derivatives","BTCF0:USTF0",1753179925194,1.42047588,118570.0,118560.0,0.25081449]
["bitfinex-derivatives","BTCF0:USTF0",1753179925493,1.42047588,118570.0,118560.0,0.2204839]
["bitfinex-derivatives","BTCF0:USTF0",1753179925692,0.1686204,118560.0,118550.0,0.40774396]
["bitfinex-derivatives","BTCF0:USTF0",1753179925998,0.45364255,118560.0,118550.0,0.44337396]
["bitfinex-derivatives","BTCF0:USTF0",1753179926297,0.45364255,118560.0,118550.0,0.44776396]
["bitfinex-derivatives","BTCF0:USTF0",1753179927890,0.5332304,118560.0,118550.0,0.40220164]
["bitfinex-derivatives","BTCF0:USTF0",1753179928096,0.81544255,118560.0,118550.0,0.40220164]
["bitfinex-derivatives","BTCF0:USTF0",1753179929000,0.45464255,118560.0,118550.0,0.40320164]
["bitfinex-derivatives","BTCF0:USTF0",1753179929201,0.45464255,118560.0,118550.0,0.41843337]
["bitfinex-derivatives","BTCF0:USTF0",1753179929397,0.45464255,118560.0,118550.0,0.41743337]
["bitfinex-derivatives","BTCF0:USTF0",1753179930198,0.45464255,118560.0,118550.0,0.39806337]
["bitfinex-derivatives","BTCF0:USTF0",1753179930397,0.45464255,118560.0,118550.0,0.31374857]
["bitfinex-derivatives","BTCF0:USTF0",1753179932804,0.81544255,118560.0,118550.0,0.31374857]
["bitfinex-derivatives","BTCF0:USTF0",1753179935096,0.81544255,118560.0,118550.0,0.33311857]
["bitfinex-derivatives","BTCF0:USTF0",1753179935296,0.95614282,118560.0,118550.0,0.12447497]
["bitfinex-derivatives","BTCF0:USTF0",1753179935608,0.95614282,118560.0,118550.0,0.29310957]
["bitfinex-derivatives","BTCF0:USTF0",1753179936108,0.95614282,118560.0,118550.0,0.12447497]
["bitfinex-derivatives","BTCF0:USTF0",1753179936301,0.95614282,118560.0,118550.0,0.15480618]
["bitfinex-derivatives","BTCF0:USTF0",1753179938112,0.95614282,118560.0,118550.0,0.24754725]
["bitfinex-derivatives","BTCF0:USTF0",1753179938810,0.95614282,118560.0,118550.0,0.07891265]
["bitfinex-derivatives","BTCF0:USTF0",1753179939203,0.95614282,118560.0,118550.0,0.24754735]
["bitfinex-derivatives","BTCF0:USTF0",1753179939403,0.95614282,118560.0,118550.0,0.26380735]
["bitfinex-derivatives","BTCF0:USTF0",1753179939607,0.95614282,118560.0,118550.0,0.28317735]
["bitfinex-derivatives","BTCF0:USTF0",1753179941212,0.95614282,118560.0,118550.0,0.11454265]
["bitfinex-derivatives","BTCF0:USTF0",1753179941615,0.95614282,118560.0,118550.0,0.28317725]
["bitfinex-derivatives","BTCF0:USTF0",1753179941912,0.95614282,118560.0,118550.0,0.11454265]
["bitfinex-derivatives","BTCF0:USTF0",1753179945613,0.95614282,118560.0,118550.0,0.07035265]
["bitfinex-derivatives","BTCF0:USTF0",1753179946014,0.95614282,118560.0,118550.0,0.07854265]
["bitfinex-derivatives","BTCF0:USTF0",1753179947611,0.5332304,118560.0,118550.0,0.07854265]
["bitfinex-derivatives","BTCF0:USTF0",1753179947814,0.95614282,118560.0,118550.0,0.24717725]
["bitfinex-derivatives","BTCF0:USTF0",1753179948009,0.95614282,118560.0,118550.0,0.28144725]
["bitfinex-derivatives","BTCF0:USTF0",1753179948215,1.1199104,118560.0,118550.0,0.28544725]
["bitfinex-derivatives","BTCF0:USTF0",1753179948421,1.18202282,118560.0,118550.0,0.28544725]
["bitfinex-derivatives","BTCF0:USTF0",1753179949618,1.54282282,118560.0,118550.0,0.28544725]
["bitfinex-derivatives","BTCF0:USTF0",1753179950021,1.54359282,118560.0,118550.0,0.28544725]
["bitfinex-derivatives","BTCF0:USTF0",1753179951222,1.54359282,118560.0,118550.0,0.11681265]
["bitfinex-derivatives","BTCF0:USTF0",1753179952020,1.54359282,118560.0,118550.0,0.28544735]
["bitfinex-derivatives","BTCF0:USTF0",1753179955624,1.54359282,118560.0,118550.0,0.11681265]
["bitfinex-derivatives","BTCF0:USTF0",1753179956019,1.54359282,118560.0,118550.0,0.09484265]
["bitfinex-derivatives","BTCF0:USTF0",1753179960030,1.75504903,118560.0,118550.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1753179960328,1.54359282,118560.0,118550.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1753179961024,1.54359282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179963026,1.54359282,118560.0,118550.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1753179963332,1.54351282,118560.0,118550.0,0.2669646]
["bitfinex-derivatives","BTCF0:USTF0",1753179963726,1.1206004,118560.0,118550.0,0.2669646]
["bitfinex-derivatives","BTCF0:USTF0",1753179963932,1.75496903,118560.0,118550.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1753179964236,1.54351282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179967325,1.54351282,118560.0,118550.0,0.09039121]
["bitfinex-derivatives","BTCF0:USTF0",1753179967725,1.1206004,118560.0,118550.0,0.09039121]
["bitfinex-derivatives","BTCF0:USTF0",1753179967928,1.54351282,118560.0,118550.0,0.08220121]
["bitfinex-derivatives","BTCF0:USTF0",1753179968832,1.54351282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179970433,1.1206004,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179970739,1.54351282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179970933,0.95583282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179971128,1.54439282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179971930,0.95583282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179972138,1.54431282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179973441,0.95583282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179973742,1.54415282,118560.0,118550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1753179977937,1.54415282,118560.0,118550.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1753179978143,1.75560903,118560.0,118550.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1753179978442,1.75560903,118560.0,118550.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1753179978743,1.54415282,118560.0,118550.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1753179980833,1.54415282,118560.0,118550.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1753179986146,1.75560903,118560.0,118550.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1753179986447,1.75560903,118560.0,118530.0,0.12989212]
["bitfinex-derivatives","BTCF0:USTF0",1753179986448,0.168649,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179986743,2.12959375,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179987054,1.91813754,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179987350,1.98619412,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179987548,1.98619412,118540.0,118530.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1753179988648,1.98619412,118540.0,118530.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1753179990048,0.18594512,118540.0,118530.0,0.48299941]
["bitfinex-derivatives","BTCF0:USTF0",1753179990251,0.77366512,118540.0,118530.0,0.48299941]
["bitfinex-derivatives","BTCF0:USTF0",1753179990553,0.77366512,118540.0,118530.0,0.84379941]
["bitfinex-derivatives","BTCF0:USTF0",1753179991252,0.98508133,118540.0,118530.0,0.84379941]
["bitfinex-derivatives","BTCF0:USTF0",1753179991454,0.98508133,118540.0,118530.0,0.48299941]
["bitfinex-derivatives","BTCF0:USTF0",1753179991642,0.98508133,118540.0,118530.0,0.31710552]
["bitfinex-derivatives","BTCF0:USTF0",1753179991845,1.19653754,118540.0,118530.0,0.31710552]
["bitfinex-derivatives","BTCF0:USTF0",1753179992054,0.77362512,118540.0,118530.0,0.31710552]
["bitfinex-derivatives","BTCF0:USTF0",1753179992249,1.19653754,118540.0,118530.0,0.2715432]
["bitfinex-derivatives","BTCF0:USTF0",1753179992650,1.19653754,118540.0,118530.0,0.31710552]
["bitfinex-derivatives","BTCF0:USTF0",1753179992850,1.19653754,118540.0,118530.0,0.2715432]
["bitfinex-derivatives","BTCF0:USTF0",1753179993051,1.19653754,118540.0,118530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1753179993258,1.41650996,118540.0,118530.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1753179993457,1.41650996,118540.0,118530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1753179994157,1.41650996,118540.0,118530.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753179994457,1.48477503,118540.0,118530.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753179994656,1.48477503,118540.0,118530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1753179995256,1.48577503,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179995751,1.20369019,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179995951,1.48577503,118540.0,118530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753179996355,1.48577503,118540.0,118530.0,0.2652832]
["bitfinex-derivatives","BTCF0:USTF0",1753179996653,1.48577503,118540.0,118530.0,0.2695432]
["bitfinex-derivatives","BTCF0:USTF0",1753179998258,1.48477503,118540.0,118530.0,0.2695432]
["bitfinex-derivatives","BTCF0:USTF0",1753179998951,0.89709503,118540.0,118530.0,0.2695432]
["bitfinex-derivatives","BTCF0:USTF0",1753179999152,1.13442512,118540.0,118530.0,0.2695432]
["bitfinex-derivatives","BTCF0:USTF0",1753179999352,0.01729612,118540.0,118530.0,0.55162804]
["bitfinex-derivatives","BTCF0:USTF0",1753179999559,0.01729612,118540.0,118530.0,1.28242804]
["bitfinex-derivatives","BTCF0:USTF0",1753179999955,0.01729612,118540.0,118530.0,1.32799036]
["bitfinex-derivatives","BTCF0:USTF0",1753180000259,0.01729612,118540.0,118530.0,0.95799036]
["bitfinex-derivatives","BTCF0:USTF0",1753180000455,0.01729612,118540.0,118530.0,0.95899036]
["bitfinex-derivatives","BTCF0:USTF0",1753180001060,0.01729612,118540.0,118530.0,0.95799036]
["bitfinex-derivatives","BTCF0:USTF0",1753180001259,0.01729612,118540.0,118530.0,0.95999036]
["bitfinex-derivatives","BTCF0:USTF0",1753180001654,0.18594502,118540.0,118530.0,0.96099036]
["bitfinex-derivatives","BTCF0:USTF0",1753180002259,0.18594502,118540.0,118530.0,0.96199036]
["bitfinex-derivatives","BTCF0:USTF0",1753180005163,0.01729612,118540.0,118530.0,0.96199036]
["bitfinex-derivatives","BTCF0:USTF0",1753180008764,0.01729612,118540.0,118530.0,1.27199036]
["bitfinex-derivatives","BTCF0:USTF0",1753180009665,0.7986065,118550.0,118540.0,0.267379]
["bitfinex-derivatives","BTCF0:USTF0",1753180009857,0.7984065,118550.0,118540.0,0.91026384]
["bitfinex-derivatives","BTCF0:USTF0",1753180010664,0.7984065,118550.0,118540.0,0.628179]
["bitfinex-derivatives","BTCF0:USTF0",1753180010859,0.7984065,118550.0,118540.0,0.629179]
["bitfinex-derivatives","BTCF0:USTF0",1753180011255,1.08049134,118550.0,118540.0,0.629179]
["bitfinex-derivatives","BTCF0:USTF0",1753180011562,0.2108065,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180011761,0.7984065,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180012466,0.2108065,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180012667,0.7984065,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180013168,0.7983665,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180013569,0.2108065,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180013770,0.7983665,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180014168,1.08045134,118550.0,118540.0,0.630179]
["bitfinex-derivatives","BTCF0:USTF0",1753180014563,0.2109854,118560.0,118550.0,0.2673648]
["bitfinex-derivatives","BTCF0:USTF0",1753180014762,0.81565483,118570.0,118560.0,0.2673506]
["bitfinex-derivatives","BTCF0:USTF0",1753180014965,0.81545483,118570.0,118560.0,0.54943544]
["bitfinex-derivatives","BTCF0:USTF0",1753180015366,0.81545483,118570.0,118560.0,0.91023544]
["bitfinex-derivatives","BTCF0:USTF0",1753180015566,0.81545483,118570.0,118560.0,0.6281506]
["bitfinex-derivatives","BTCF0:USTF0",1753180016372,0.81545483,118570.0,118560.0,0.65842943]
["bitfinex-derivatives","BTCF0:USTF0",1753180016571,0.81645483,118570.0,118560.0,0.65842943]
["bitfinex-derivatives","BTCF0:USTF0",1753180016872,0.81645483,118570.0,118560.0,0.66676455]
["bitfinex-derivatives","BTCF0:USTF0",1753180018873,0.81645483,118570.0,118560.0,0.65842943]
["bitfinex-derivatives","BTCF0:USTF0",1753180019675,1.09853967,118570.0,118560.0,0.65842943]
["bitfinex-derivatives","BTCF0:USTF0",1753180019969,0.81645483,118570.0,118560.0,0.65842943]
["bitfinex-derivatives","BTCF0:USTF0",1753180020176,1.09853967,118570.0,118560.0,0.72550062]
["bitfinex-derivatives","BTCF0:USTF0",1753180020368,1.09853967,118570.0,118560.0,0.69522179]
["bitfinex-derivatives","BTCF0:USTF0",1753180020570,1.09853967,118570.0,118560.0,0.6281506]
["bitfinex-derivatives","BTCF0:USTF0",1753180021674,0.77430293,118570.0,118560.0,0.6281506]
["bitfinex-derivatives","BTCF0:USTF0",1753180021866,0.77429383,118570.0,118560.0,0.91023544]
["bitfinex-derivatives","BTCF0:USTF0",1753180022279,0.77429383,118570.0,118560.0,0.63664302]
["bitfinex-derivatives","BTCF0:USTF0",1753180022769,0.01812753,118570.0,118560.0,1.26872786]
["bitfinex-derivatives","BTCF0:USTF0",1753180023072,0.60556753,118570.0,118560.0,0.91872786]
["bitfinex-derivatives","BTCF0:USTF0",1753180023675,0.01812753,118570.0,118560.0,1.87616786]
["bitfinex-derivatives","BTCF0:USTF0",1753180023874,0.01812753,118570.0,118560.0,1.50616786]
["bitfinex-derivatives","BTCF0:USTF0",1753180024071,0.01812753,118570.0,118560.0,1.86616786]
["bitfinex-derivatives","BTCF0:USTF0",1753180024577,0.01812753,118570.0,118560.0,1.82616786]
["bitfinex-derivatives","BTCF0:USTF0",1753180024773,0.01812753,118570.0,118560.0,1.84616786]
["bitfinex-derivatives","BTCF0:USTF0",1753180025173,0.01812753,118570.0,118560.0,1.91463498]
["bitfinex-derivatives","BTCF0:USTF0",1753180026382,0.18673383,118570.0,118560.0,1.57463498]
["bitfinex-derivatives","BTCF0:USTF0",1753180026781,0.18673383,118570.0,118560.0,1.60491381]
["bitfinex-derivatives","BTCF0:USTF0",1753180027781,0.01812753,118570.0,118560.0,1.57463498]
["bitfinex-derivatives","BTCF0:USTF0",1753180027983,0.18673383,118570.0,118560.0,1.57463498]
["bitfinex-derivatives","BTCF0:USTF0",1753180028782,0.18673383,118570.0,118560.0,0.98719498]
["bitfinex-derivatives","BTCF0:USTF0",1753180028984,0.18673383,118570.0,118560.0,1.57455498]
["bitfinex-derivatives","BTCF0:USTF0",1753180029282,0.18673383,118570.0,118560.0,1.60483381]
["bitfinex-derivatives","BTCF0:USTF0",1753180029581,0.18673383,118570.0,118560.0,1.57455498]
["bitfinex-derivatives","BTCF0:USTF0",1753180030283,0.18673383,118570.0,118560.0,1.65039613]
["bitfinex-derivatives","BTCF0:USTF0",1753180030577,0.18673383,118570.0,118560.0,1.6201173]
["bitfinex-derivatives","BTCF0:USTF0",1753180031479,0.46881867,118570.0,118560.0,0.73537136]
["bitfinex-derivatives","BTCF0:USTF0",1753180031683,0.46781867,118570.0,118560.0,0.96189136]
["bitfinex-derivatives","BTCF0:USTF0",1753180032079,0.46781867,118570.0,118560.0,0.95339894]
["bitfinex-derivatives","BTCF0:USTF0",1753180034780,0.46781867,118570.0,118560.0,0.36607894]
["bitfinex-derivatives","BTCF0:USTF0",1753180034987,1.41589867,118570.0,118560.0,0.29761172]
["bitfinex-derivatives","BTCF0:USTF0",1753180035179,1.41589867,118570.0,118560.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1753180035375,1.41589867,118570.0,118560.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753180035579,1.41589867,118570.0,118560.0,0.2215005]
["bitfinex-derivatives","BTCF0:USTF0",1753180035778,1.41589867,118570.0,118560.0,0.2296105]
["bitfinex-derivatives","BTCF0:USTF0",1753180035986,0.54653383,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180036185,1.41589867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180036386,1.41589867,118570.0,118560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753180037281,1.13381383,118570.0,118560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753180037484,1.41589867,118570.0,118560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753180037781,1.41589867,118570.0,118560.0,0.2662706]
["bitfinex-derivatives","BTCF0:USTF0",1753180037989,1.41589867,118570.0,118560.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753180038690,1.41589867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180038985,1.05509867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180039190,1.41589867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180039585,1.05509867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180040088,1.41589867,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180040480,1.41576514,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180040888,1.05496514,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180041091,1.41576514,118570.0,118560.0,0.2662705]
["bitfinex-derivatives","BTCF0:USTF0",1753180042792,1.41576514,118570.0,118560.0,0.54835534]
["bitfinex-derivatives","BTCF0:USTF0",1753180042793,0.016994,118570.0,118560.0,0.54835534]
["bitfinex-derivatives","BTCF0:USTF0",1753180042992,0.7728803,118570.0,118560.0,0.90915534]
["bitfinex-derivatives","BTCF0:USTF0",1753180043193,0.604274,118570.0,118560.0,0.90915534]
["bitfinex-derivatives","BTCF0:USTF0",1753180043790,0.7728803,118570.0,118560.0,0.90915534]
["bitfinex-derivatives","BTCF0:USTF0",1753180044292,0.7728803,118570.0,118560.0,0.91015534]
["bitfinex-derivatives","BTCF0:USTF0",1753180045193,0.8404203,118580.0,118570.0,0.2635163]
["bitfinex-derivatives","BTCF0:USTF0",1753180045389,0.8402203,118580.0,118570.0,0.2635163]
["bitfinex-derivatives","BTCF0:USTF0",1753180046392,0.7980311,118580.0,118570.0,0.90640114]
["bitfinex-derivatives","BTCF0:USTF0",1753180046594,0.7980311,118580.0,118570.0,0.6243163]
["bitfinex-derivatives","BTCF0:USTF0",1753180046984,0.7980311,118580.0,118570.0,0.90640114]
["bitfinex-derivatives","BTCF0:USTF0",1753180046985,0.2107511,118580.0,118570.0,0.90640114]
["bitfinex-derivatives","BTCF0:USTF0",1753180047189,0.7980311,118580.0,118570.0,0.93666236]
["bitfinex-derivatives","BTCF0:USTF0",1753180048995,0.7980311,118580.0,118570.0,0.98222468]
["bitfinex-derivatives","BTCF0:USTF0",1753180049196,0.7980311,118580.0,118570.0,0.93666236]
["bitfinex-derivatives","BTCF0:USTF0",1753180049388,0.7980311,118580.0,118570.0,0.98222468]
["bitfinex-derivatives","BTCF0:USTF0",1753180050097,0.7980311,118580.0,118570.0,0.70013984]
["bitfinex-derivatives","BTCF0:USTF0",1753180050297,0.7980311,118580.0,118570.0,0.65457752]
["bitfinex-derivatives","BTCF0:USTF0",1753180051997,0.2107511,118580.0,118570.0,0.65457752]
["bitfinex-derivatives","BTCF0:USTF0",1753180052194,0.7979511,118580.0,118570.0,0.65457752]
["bitfinex-derivatives","BTCF0:USTF0",1753180052597,0.7979511,118580.0,118570.0,0.93666236]
["bitfinex-derivatives","BTCF0:USTF0",1753180054688,0.7979511,118580.0,118570.0,0.65457752]
["bitfinex-derivatives","BTCF0:USTF0",1753180056598,0.7979511,118580.0,118570.0,0.65557752]
["bitfinex-derivatives","BTCF0:USTF0",1753180057000,0.7979511,118580.0,118570.0,0.93766236]
["bitfinex-derivatives","BTCF0:USTF0",1753180057201,0.7979511,118580.0,118570.0,0.93866236]
["bitfinex-derivatives","BTCF0:USTF0",1753180058594,0.7979511,118580.0,118570.0,0.65657752]
["bitfinex-derivatives","BTCF0:USTF0",1753180059299,0.1687849,118590.0,118580.0,0.2635021]
["bitfinex-derivatives","BTCF0:USTF0",1753180059500,1.2430851,118600.0,118590.0,0.2634878]
["bitfinex-derivatives","BTCF0:USTF0",1753180059703,1.2007412,118600.0,118590.0,0.28620456]
["bitfinex-derivatives","BTCF0:USTF0",1753180060104,1.48282604,118600.0,118590.0,0.28620456]
["bitfinex-derivatives","BTCF0:USTF0",1753180060801,1.48282604,118600.0,118590.0,0.2634878]
["bitfinex-derivatives","BTCF0:USTF0",1753180061203,1.48382604,118600.0,118590.0,0.28620456]
["bitfinex-derivatives","BTCF0:USTF0",1753180062400,1.159598,118600.0,118590.0,0.28620456]
["bitfinex-derivatives","BTCF0:USTF0",1753180062605,0.58808,118600.0,118590.0,0.9290894]
["bitfinex-derivatives","BTCF0:USTF0",1753180062809,0.58808,118600.0,118590.0,0.93663386]
["bitfinex-derivatives","BTCF0:USTF0",1753180063601,0.001,118600.0,118590.0,0.93663386]
["bitfinex-derivatives","BTCF0:USTF0",1753180063801,0.001,118600.0,118590.0,0.94501066]
["bitfinex-derivatives","BTCF0:USTF0",1753180064403,0.001,118600.0,118590.0,1.55542896]
["bitfinex-derivatives","BTCF0:USTF0",1753180065001,0.1695637,118600.0,118590.0,1.27334412]
["bitfinex-derivatives","BTCF0:USTF0",1753180065197,0.1695637,118600.0,118590.0,1.2430829]
["bitfinex-derivatives","BTCF0:USTF0",1753180069998,0.1695637,118600.0,118590.0,1.25064582]
["bitfinex-derivatives","BTCF0:USTF0",1753180070404,0.1695637,118600.0,118590.0,1.23896334]
["bitfinex-derivatives","BTCF0:USTF0",1753180073109,0.001,118600.0,118590.0,1.23896334]
["bitfinex-derivatives","BTCF0:USTF0",1753180073612,0.001,118600.0,118590.0,1.26165482]
["bitfinex-derivatives","BTCF0:USTF0",1753180074015,0.001,118600.0,118590.0,1.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1753180074208,0.1695636,118600.0,118590.0,1.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1753180075015,0.1695636,118600.0,118590.0,1.26165482]
["bitfinex-derivatives","BTCF0:USTF0",1753180075919,0.45164844,118600.0,118590.0,1.25255802]
["bitfinex-derivatives","BTCF0:USTF0",1753180077018,0.1695636,118600.0,118590.0,1.25255802]
["bitfinex-derivatives","BTCF0:USTF0",1753180079113,0.1695636,118600.0,118590.0,1.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1753180079316,0.45164844,118600.0,118590.0,1.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1753180079711,0.1695636,118600.0,118590.0,1.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1753180080115,0.45164844,118600.0,118590.0,1.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1753180080309,0.28308484,118600.0,118590.0,1.26012776]
["bitfinex-derivatives","BTCF0:USTF0",1753180080615,0.001,118600.0,118590.0,1.26012776]
["bitfinex-derivatives","BTCF0:USTF0",1753180080818,0.001,118600.0,118590.0,1.2828565]
["bitfinex-derivatives","BTCF0:USTF0",1753180081519,0.1695637,118600.0,118590.0,1.2828565]
["bitfinex-derivatives","BTCF0:USTF0",1753180082221,0.1695637,118600.0,118590.0,1.56494134]
["bitfinex-derivatives","BTCF0:USTF0",1753180082622,0.45164854,118600.0,118590.0,0.67727776]
["bitfinex-derivatives","BTCF0:USTF0",1753180082824,0.45164854,118600.0,118590.0,0.31647776]
["bitfinex-derivatives","BTCF0:USTF0",1753180083721,0.45164854,118600.0,118590.0,0.29374902]
["bitfinex-derivatives","BTCF0:USTF0",1753180083923,0.45064854,118600.0,118590.0,0.31648232]
["bitfinex-derivatives","BTCF0:USTF0",1753180084318,0.45064854,118600.0,118590.0,0.29374902]
["bitfinex-derivatives","BTCF0:USTF0",1753180087520,0.1685637,118600.0,118590.0,0.29374902]
["bitfinex-derivatives","BTCF0:USTF0",1753180087923,0.45064854,118600.0,118590.0,0.29374902]
["bitfinex-derivatives","BTCF0:USTF0",1753180090121,0.45064854,118600.0,118590.0,0.33931134]
["bitfinex-derivatives","BTCF0:USTF0",1753180092120,0.45064854,118600.0,118590.0,0.30905012]
["bitfinex-derivatives","BTCF0:USTF0",1753180093322,0.45064854,118600.0,118590.0,0.66985012]
["bitfinex-derivatives","BTCF0:USTF0",1753180093723,0.45064854,118600.0,118590.0,0.95193496]
["bitfinex-derivatives","BTCF0:USTF0",1753180093724,0.1685637,118600.0,118590.0,0.95193496]
["bitfinex-derivatives","BTCF0:USTF0",1753180095226,0.1685637,118600.0,118590.0,1.12050526]
["bitfinex-derivatives","BTCF0:USTF0",1753180097122,0.1685637,118600.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180097327,0.1685637,118600.0,118590.0,1.12050526]
["bitfinex-derivatives","BTCF0:USTF0",1753180101630,0.1685637,118600.0,118590.0,0.47762042]
["bitfinex-derivatives","BTCF0:USTF0",1753180102121,0.1685637,118600.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180105825,1.05457034,118610.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180105826,0.7303451,118610.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180106032,0.1685636,118600.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180108535,0.1685636,118600.0,118590.0,1.42538042]
["bitfinex-derivatives","BTCF0:USTF0",1753180109935,0.1685636,118600.0,118590.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753180110136,0.1685636,118600.0,118590.0,1.42534042]
["bitfinex-derivatives","BTCF0:USTF0",1753180110438,0.1685636,118600.0,118590.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1753180110741,0.45064844,118600.0,118590.0,1.36040544]
["bitfinex-derivatives","BTCF0:USTF0",1753180111534,0.45064844,118600.0,118590.0,0.99960544]
["bitfinex-derivatives","BTCF0:USTF0",1753180111935,0.45064844,118600.0,118590.0,0.41268544]
["bitfinex-derivatives","BTCF0:USTF0",1753180112638,0.1685636,118600.0,118590.0,0.41268544]
["bitfinex-derivatives","BTCF0:USTF0",1753180112834,0.45064844,118600.0,118590.0,0.41268544]
["bitfinex-derivatives","BTCF0:USTF0",1753180115934,0.45064844,118600.0,118590.0,0.41268582]
["bitfinex-derivatives","BTCF0:USTF0",1753180116841,0.1685636,118600.0,118590.0,0.41268582]
["bitfinex-derivatives","BTCF0:USTF0",1753180117041,0.1685636,118600.0,118590.0,0.77348582]
["bitfinex-derivatives","BTCF0:USTF0",1753180117435,0.1685636,118600.0,118590.0,1.05557066]
["bitfinex-derivatives","BTCF0:USTF0",1753180118739,0.1685636,118600.0,118590.0,1.05557065]
["bitfinex-derivatives","BTCF0:USTF0",1753180119242,0.8989034,118610.0,118600.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1753180119434,1.21605824,118610.0,118600.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1753180120036,1.08964074,118610.0,118600.0,0.619421]
["bitfinex-derivatives","BTCF0:USTF0",1753180120237,0.58673624,118620.0,118610.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1753180120437,0.8751714,118620.0,118610.0,0.64635731]
["bitfinex-derivatives","BTCF0:USTF0",1753180121138,1.15725624,118620.0,118610.0,0.64635731]
["bitfinex-derivatives","BTCF0:USTF0",1753180122142,1.15925624,118620.0,118610.0,0.64635731]
["bitfinex-derivatives","BTCF0:USTF0",1753180124546,1.15925624,118620.0,118610.0,0.6235862]
["bitfinex-derivatives","BTCF0:USTF0",1753180124744,1.15925624,118620.0,118610.0,0.64634795]
["bitfinex-derivatives","BTCF0:USTF0",1753180125046,1.15925624,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180125343,1.17541624,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180125748,0.8933314,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180125942,1.17541624,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180127343,1.17541624,118620.0,118610.0,0.6549589]
["bitfinex-derivatives","BTCF0:USTF0",1753180127541,0.58853624,118620.0,118610.0,0.6549589]
["bitfinex-derivatives","BTCF0:USTF0",1753180127742,1.17537624,118620.0,118610.0,0.6549589]
["bitfinex-derivatives","BTCF0:USTF0",1753180128242,1.13324084,118620.0,118610.0,0.6549589]
["bitfinex-derivatives","BTCF0:USTF0",1753180128544,0.7928521,118620.0,118610.0,0.6549589]
["bitfinex-derivatives","BTCF0:USTF0",1753180129747,0.7928521,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180130046,1.10132694,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180130244,1.10391694,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180130446,0.8192421,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180131146,1.10132694,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180131642,0.8192421,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180131850,0.8192421,118620.0,118610.0,0.65478698]
["bitfinex-derivatives","BTCF0:USTF0",1753180132046,0.8090121,118620.0,118610.0,0.65478698]
["bitfinex-derivatives","BTCF0:USTF0",1753180132249,0.7928521,118620.0,118610.0,0.65478698]
["bitfinex-derivatives","BTCF0:USTF0",1753180134345,1.10450694,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180134541,1.10804694,118620.0,118610.0,0.64634784]
["bitfinex-derivatives","BTCF0:USTF0",1753180136653,1.46884694,118620.0,118610.0,0.24910784]
["bitfinex-derivatives","BTCF0:USTF0",1753180136852,1.46884694,118620.0,118610.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753180137044,1.46884694,118620.0,118600.0,0.36374522]
["bitfinex-derivatives","BTCF0:USTF0",1753180137045,0.237696,118610.0,118600.0,0.36374522]
["bitfinex-derivatives","BTCF0:USTF0",1753180137246,0.89758659,118610.0,118600.0,0.33338424]
["bitfinex-derivatives","BTCF0:USTF0",1753180137446,0.89758659,118610.0,118600.0,0.36597424]
["bitfinex-derivatives","BTCF0:USTF0",1753180138254,0.89858659,118610.0,118600.0,0.36597424]
["bitfinex-derivatives","BTCF0:USTF0",1753180139248,0.53778659,118610.0,118600.0,0.36597424]
["bitfinex-derivatives","BTCF0:USTF0",1753180139454,0.89858659,118610.0,118600.0,0.36597424]
["bitfinex-derivatives","BTCF0:USTF0",1753180139656,0.89858659,118610.0,118600.0,0.36982424]
["bitfinex-derivatives","BTCF0:USTF0",1753180140349,0.89858659,118610.0,118600.0,0.35804752]
["bitfinex-derivatives","BTCF0:USTF0",1753180140546,0.001,118610.0,118600.0,1.35817072]
["bitfinex-derivatives","BTCF0:USTF0",1753180140758,0.58692,118620.0,118610.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1753180140958,0.58688,118630.0,118620.0,0.2627717]
["bitfinex-derivatives","BTCF0:USTF0",1753180141158,0.58668,118630.0,118620.0,1.31112422]
["bitfinex-derivatives","BTCF0:USTF0",1753180141366,0.80824866,118640.0,118630.0,0.2627575]
["bitfinex-derivatives","BTCF0:USTF0",1753180141555,1.1062935,118640.0,118630.0,0.64627887]
["bitfinex-derivatives","BTCF0:USTF0",1753180142158,1.1197035,118640.0,118630.0,0.64627887]
["bitfinex-derivatives","BTCF0:USTF0",1753180143065,1.1062935,118640.0,118630.0,0.64627887]
["bitfinex-derivatives","BTCF0:USTF0",1753180144564,1.1207035,118640.0,118630.0,0.28547887]
["bitfinex-derivatives","BTCF0:USTF0",1753180144765,1.4850435,118640.0,118630.0,0.28547887]
["bitfinex-derivatives","BTCF0:USTF0",1753180144959,1.4850435,118640.0,118630.0,0.26811887]
["bitfinex-derivatives","BTCF0:USTF0",1753180145760,1.4840435,118640.0,118630.0,0.26811887]
["bitfinex-derivatives","BTCF0:USTF0",1753180146268,1.4840435,118640.0,118630.0,0.28547887]
["bitfinex-derivatives","BTCF0:USTF0",1753180147969,1.4840435,118640.0,118630.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1753180148167,1.4840435,118640.0,118630.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753180148673,1.4840435,118640.0,118630.0,0.2184576]
["bitfinex-derivatives","BTCF0:USTF0",1753180148866,1.4840435,118640.0,118630.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753180150574,1.46721814,118640.0,118630.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753180150873,1.76619669,118640.0,118620.0,0.3121986]
["bitfinex-derivatives","BTCF0:USTF0",1753180151069,0.88140244,118630.0,118620.0,0.3121986]
["bitfinex-derivatives","BTCF0:USTF0",1753180152176,0.88140244,118630.0,118620.0,0.3448386]
["bitfinex-derivatives","BTCF0:USTF0",1753180152472,0.88140244,118630.0,118620.0,0.3458386]
["bitfinex-derivatives","BTCF0:USTF0",1753180153376,0.88140244,118630.0,118620.0,0.3468386]
["bitfinex-derivatives","BTCF0:USTF0",1753180153775,0.88140244,118630.0,118620.0,0.2625763]
["bitfinex-derivatives","BTCF0:USTF0",1753180154372,0.88140244,118630.0,118620.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1753180154571,0.88140244,118630.0,118620.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1753180154970,0.88140244,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753180165083,0.88140244,118630.0,118620.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1753180166184,0.88140244,118630.0,118620.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1753180167074,0.88140244,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753180167280,0.88140244,118630.0,118620.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1753180167680,0.88140244,118630.0,118620.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1753180168184,0.88140244,118630.0,118620.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1753180168488,0.88140244,118630.0,118620.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1753180168786,1.46780244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180169885,1.46880244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180170982,1.46876244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180173890,1.1866776,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180174089,1.46876244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180174578,0.87903244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180174783,1.46535244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180175886,1.46872244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180176086,1.46872244,118630.0,118620.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1753180176286,1.46872244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180178391,0.86619244,118630.0,118620.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753180178583,1.43631244,118630.0,118620.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1753180181394,1.43631244,118630.0,118620.0,0.28771721]
["bitfinex-derivatives","BTCF0:USTF0",1753180182395,1.43631244,118630.0,118620.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1753180183193,1.43631244,118630.0,118620.0,0.28771721]
["bitfinex-derivatives","BTCF0:USTF0",1753180185697,1.45247244,118630.0,118620.0,0.28771721]
["bitfinex-derivatives","BTCF0:USTF0",1753180186897,1.43631244,118630.0,118620.0,0.28771721]
["bitfinex-derivatives","BTCF0:USTF0",1753180188493,1.07551244,118630.0,118620.0,0.28771721]
["bitfinex-derivatives","BTCF0:USTF0",1753180188998,1.07551244,118630.0,118620.0,0.64851721]
["bitfinex-derivatives","BTCF0:USTF0",1753180189898,1.07551244,118630.0,118620.0,0.6788118]
["bitfinex-derivatives","BTCF0:USTF0",1753180190499,1.07551244,118630.0,118620.0,0.65610639]
["bitfinex-derivatives","BTCF0:USTF0",1753180191502,1.09167244,118630.0,118620.0,0.65610639]
["bitfinex-derivatives","BTCF0:USTF0",1753180191707,1.10356244,118630.0,118620.0,0.65610639]
["bitfinex-derivatives","BTCF0:USTF0",1753180191898,1.10665244,118630.0,118620.0,0.65610639]
["bitfinex-derivatives","BTCF0:USTF0",1753180192398,1.10356244,118630.0,118620.0,0.65610639]
["bitfinex-derivatives","BTCF0:USTF0",1753180193702,1.10356244,118630.0,118620.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1753180195705,0.7934276,118630.0,118620.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1753180195903,1.07551244,118630.0,118620.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1753180197905,1.07551244,118630.0,118620.0,0.74486917]
["bitfinex-derivatives","BTCF0:USTF0",1753180199407,1.07551244,118630.0,118620.0,0.72213034]
["bitfinex-derivatives","BTCF0:USTF0",1753180199704,0.47120244,118630.0,118620.0,0.72213034]
["bitfinex-derivatives","BTCF0:USTF0",1753180199905,0.1695176,118630.0,118620.0,1.00421518]
["bitfinex-derivatives","BTCF0:USTF0",1753180200106,0.7553576,118630.0,118620.0,1.00421518]
["bitfinex-derivatives","BTCF0:USTF0",1753180200301,0.58684,118630.0,118620.0,1.38421518]
["bitfinex-derivatives","BTCF0:USTF0",1753180200504,0.18559711,118640.0,118630.0,0.2628476]
["bitfinex-derivatives","BTCF0:USTF0",1753180200712,0.18539711,118640.0,118630.0,1.26573244]
["bitfinex-derivatives","BTCF0:USTF0",1753180200906,0.18539711,118640.0,118630.0,0.90573244]
["bitfinex-derivatives","BTCF0:USTF0",1753180201304,0.18539711,118640.0,118630.0,0.9369615]
["bitfinex-derivatives","BTCF0:USTF0",1753180201805,0.18539711,118640.0,118630.0,0.65487666]
["bitfinex-derivatives","BTCF0:USTF0",1753180203009,0.18539711,118640.0,118630.0,1.2669615]
["bitfinex-derivatives","BTCF0:USTF0",1753180203010,0.01689371,118640.0,118630.0,1.2669615]
["bitfinex-derivatives","BTCF0:USTF0",1753180204908,0.18539701,118640.0,118630.0,1.2669615]
["bitfinex-derivatives","BTCF0:USTF0",1753180205817,0.18539701,118640.0,118630.0,0.65487666]
["bitfinex-derivatives","BTCF0:USTF0",1753180206208,0.18539701,118640.0,118630.0,0.63213826]
["bitfinex-derivatives","BTCF0:USTF0",1753180206407,0.18539701,118640.0,118630.0,0.9369615]
["bitfinex-derivatives","BTCF0:USTF0",1753180208122,0.18539721,118640.0,118630.0,0.65487666]
["bitfinex-derivatives","BTCF0:USTF0",1753180208416,0.18539721,118640.0,118630.0,0.9369615]
["bitfinex-derivatives","BTCF0:USTF0",1753180210618,0.18539721,118640.0,118630.0,0.98998537]
["bitfinex-derivatives","BTCF0:USTF0",1753180210819,0.18539721,118640.0,118630.0,0.94451769]
["bitfinex-derivatives","BTCF0:USTF0",1753180211116,0.16917721,118640.0,118630.0,0.94451769]
["bitfinex-derivatives","BTCF0:USTF0",1753180211315,0.03793821,118700.0,118690.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753180211510,0.14025725,118730.0,118720.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1753180211511,0.04932,118730.0,118720.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1753180211714,0.04932,118730.0,118720.0,1.76683484]
["bitfinex-derivatives","BTCF0:USTF0",1753180212024,0.00762,118740.0,118720.0,1.03513484]
["bitfinex-derivatives","BTCF0:USTF0",1753180212224,0.01162,118740.0,118730.0,0.6044657]
["bitfinex-derivatives","BTCF0:USTF0",1753180212423,0.02707,118740.0,118730.0,1.1900257]
["bitfinex-derivatives","BTCF0:USTF0",1753180212630,0.04374,118740.0,118730.0,1.1880257]
["bitfinex-derivatives","BTCF0:USTF0",1753180212825,0.04374,118740.0,118730.0,0.6024657]
["bitfinex-derivatives","BTCF0:USTF0",1753180213026,0.04374,118740.0,118730.0,1.1880257]
["bitfinex-derivatives","BTCF0:USTF0",1753180213424,0.04474,118740.0,118730.0,1.19623016]
["bitfinex-derivatives","BTCF0:USTF0",1753180213622,0.04474,118740.0,118730.0,1.1880257]
["bitfinex-derivatives","BTCF0:USTF0",1753180214128,0.09406,118740.0,118730.0,1.1880257]
["bitfinex-derivatives","BTCF0:USTF0",1753180215222,0.06194,118740.0,118730.0,1.48327602]
["bitfinex-derivatives","BTCF0:USTF0",1753180215823,0.001,118740.0,118730.0,1.48327602]
["bitfinex-derivatives","BTCF0:USTF0",1753180216330,0.09306,118750.0,118740.0,0.2436516]
["bitfinex-derivatives","BTCF0:USTF0",1753180216529,0.09306,118750.0,118740.0,0.89970192]
["bitfinex-derivatives","BTCF0:USTF0",1753180217027,0.10610311,118750.0,118740.0,0.89970192]
["bitfinex-derivatives","BTCF0:USTF0",1753180217629,0.10610311,118750.0,118740.0,0.6044516]
["bitfinex-derivatives","BTCF0:USTF0",1753180218027,0.55653535,118750.0,118740.0,0.5871216]
["bitfinex-derivatives","BTCF0:USTF0",1753180218222,0.55653535,118750.0,118740.0,0.61013572]
["bitfinex-derivatives","BTCF0:USTF0",1753180218434,0.38818795,118750.0,118740.0,0.61013572]
["bitfinex-derivatives","BTCF0:USTF0",1753180218635,0.55653535,118750.0,118740.0,0.5871216]
["bitfinex-derivatives","BTCF0:USTF0",1753180218829,0.55653535,118750.0,118740.0,0.61011165]
["bitfinex-derivatives","BTCF0:USTF0",1753180219133,0.27445051,118750.0,118740.0,0.61011165]
["bitfinex-derivatives","BTCF0:USTF0",1753180219434,0.27445051,118750.0,118740.0,0.5871216]
["bitfinex-derivatives","BTCF0:USTF0",1753180219634,0.55653535,118750.0,118740.0,0.5622016]
["bitfinex-derivatives","BTCF0:USTF0",1753180220233,0.27445051,118750.0,118740.0,0.5622016]
["bitfinex-derivatives","BTCF0:USTF0",1753180220433,0.55653535,118750.0,118740.0,0.5622016]
["bitfinex-derivatives","BTCF0:USTF0",1753180220633,0.27445051,118750.0,118740.0,0.5871216]
["bitfinex-derivatives","BTCF0:USTF0",1753180221633,0.55653535,118750.0,118740.0,0.5622016]
["bitfinex-derivatives","BTCF0:USTF0",1753180222432,0.27445051,118750.0,118740.0,0.5632016]
["bitfinex-derivatives","BTCF0:USTF0",1753180222727,0.55653535,118750.0,118740.0,0.5632016]
["bitfinex-derivatives","BTCF0:USTF0",1753180223134,0.27445051,118750.0,118740.0,0.5632016]
["bitfinex-derivatives","BTCF0:USTF0",1753180223330,0.27445051,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180223536,0.55653535,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180224239,0.27445051,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180224442,0.55653535,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180225839,0.27445051,118750.0,118740.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1753180226142,0.27445051,118750.0,118740.0,0.62836461]
["bitfinex-derivatives","BTCF0:USTF0",1753180226345,0.27445051,118750.0,118740.0,0.88753634]
["bitfinex-derivatives","BTCF0:USTF0",1753180226545,0.27445051,118750.0,118740.0,0.6054515]
["bitfinex-derivatives","BTCF0:USTF0",1753180226743,0.27445051,118750.0,118740.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1753180226946,0.55653535,118750.0,118740.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1753180227142,0.27445051,118750.0,118740.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1753180227350,0.55653535,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180227542,0.27445051,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180227741,0.55653535,118750.0,118740.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1753180228046,0.55653535,118750.0,118740.0,0.5642015]
["bitfinex-derivatives","BTCF0:USTF0",1753180228446,0.55653535,118750.0,118740.0,0.5891215]
["bitfinex-derivatives","BTCF0:USTF0",1753180229143,0.27445051,118750.0,118740.0,0.5891215]
["bitfinex-derivatives","BTCF0:USTF0",1753180229447,0.27445051,118750.0,118740.0,0.6064515]
["bitfinex-derivatives","BTCF0:USTF0",1753180230241,0.27445051,118750.0,118740.0,0.67329362]
["bitfinex-derivatives","BTCF0:USTF0",1753180232047,0.27445051,118750.0,118740.0,0.42964212]
["bitfinex-derivatives","BTCF0:USTF0",1753180232048,1.14933535,118750.0,118740.0,0.42964212]
["bitfinex-derivatives","BTCF0:USTF0",1753180232248,0.86725051,118750.0,118740.0,0.42964212]
["bitfinex-derivatives","BTCF0:USTF0",1753180232441,0.27445051,118750.0,118740.0,0.64997093]
["bitfinex-derivatives","BTCF0:USTF0",1753180232639,0.27445051,118750.0,118740.0,0.67489093]
["bitfinex-derivatives","BTCF0:USTF0",1753180233046,0.27445051,118750.0,118740.0,0.67589093]
["bitfinex-derivatives","BTCF0:USTF0",1753180233342,0.27445051,118750.0,118740.0,0.69322093]
["bitfinex-derivatives","BTCF0:USTF0",1753180233539,0.27445051,118750.0,118740.0,0.67429362]
["bitfinex-derivatives","BTCF0:USTF0",1753180233951,0.27445051,118750.0,118740.0,0.95637846]
["bitfinex-derivatives","BTCF0:USTF0",1753180234842,0.27445051,118750.0,118740.0,0.69301017]
["bitfinex-derivatives","BTCF0:USTF0",1753180235344,0.55653535,118750.0,118740.0,0.50731867]
["bitfinex-derivatives","BTCF0:USTF0",1753180235546,0.55653535,118750.0,118740.0,0.48239867]
["bitfinex-derivatives","BTCF0:USTF0",1753180235746,0.27445051,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180235946,0.55653535,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180236144,0.27445051,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180236347,0.55653535,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180237047,0.27445051,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180237246,0.55653535,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180238041,0.27445051,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180238243,0.55653535,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180238842,0.27445051,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180239048,0.55653535,118750.0,118740.0,0.65076017]
["bitfinex-derivatives","BTCF0:USTF0",1753180240051,0.55653535,118750.0,118740.0,0.65599017]
["bitfinex-derivatives","BTCF0:USTF0",1753180240451,1.15269535,118750.0,118740.0,0.65599017]
["bitfinex-derivatives","BTCF0:USTF0",1753180240651,1.15241535,118750.0,118740.0,0.68682017]
["bitfinex-derivatives","BTCF0:USTF0",1753180241953,1.15241535,118750.0,118740.0,0.68482017]
["bitfinex-derivatives","BTCF0:USTF0",1753180242151,0.87033051,118750.0,118740.0,0.68582017]
["bitfinex-derivatives","BTCF0:USTF0",1753180242351,1.15241535,118750.0,118740.0,0.67643313]
["bitfinex-derivatives","BTCF0:USTF0",1753180243754,1.15241535,118750.0,118740.0,0.50807163]
["bitfinex-derivatives","BTCF0:USTF0",1753180244155,1.15241535,118750.0,118740.0,0.67643313]
["bitfinex-derivatives","BTCF0:USTF0",1753180244356,1.15241535,118750.0,118740.0,0.70671136]
["bitfinex-derivatives","BTCF0:USTF0",1753180244853,1.15157535,118750.0,118740.0,0.70671136]
["bitfinex-derivatives","BTCF0:USTF0",1753180245058,1.15157535,118750.0,118740.0,0.73854136]
["bitfinex-derivatives","BTCF0:USTF0",1753180245450,1.15157535,118750.0,118740.0,0.72968575]
["bitfinex-derivatives","BTCF0:USTF0",1753180245648,1.15157535,118750.0,118740.0,0.5043377]
["bitfinex-derivatives","BTCF0:USTF0",1753180246658,0.55653535,118750.0,118740.0,0.45892035]
["bitfinex-derivatives","BTCF0:USTF0",1753180246860,1.15125535,118750.0,118740.0,0.48163623]
["bitfinex-derivatives","BTCF0:USTF0",1753180247260,1.15125535,118750.0,118740.0,0.46781145]
["bitfinex-derivatives","BTCF0:USTF0",1753180247853,1.15125535,118750.0,118740.0,0.44509557]
["bitfinex-derivatives","BTCF0:USTF0",1753180248156,1.15125535,118750.0,118740.0,0.44409557]
["bitfinex-derivatives","BTCF0:USTF0",1753180248363,1.15125535,118750.0,118740.0,0.46680912]
["bitfinex-derivatives","BTCF0:USTF0",1753180248661,1.15125535,118750.0,118740.0,0.44409557]
["bitfinex-derivatives","BTCF0:USTF0",1753180248960,1.15125535,118750.0,118740.0,0.37725345]
["bitfinex-derivatives","BTCF0:USTF0",1753180249163,1.15125535,118750.0,118740.0,0.39996764]
["bitfinex-derivatives","BTCF0:USTF0",1753180249361,1.15125535,118750.0,118740.0,0.36968941]
["bitfinex-derivatives","BTCF0:USTF0",1753180250461,1.15125535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180251060,1.15093535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180251963,0.55653535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180252261,1.15061535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180252454,0.55653535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180252654,1.15045535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180253056,1.15049535,118750.0,118740.0,0.36926522]
["bitfinex-derivatives","BTCF0:USTF0",1753180255057,1.15049535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180256266,0.55653535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180256466,1.15013535,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180258859,1.31856735,118750.0,118740.0,0.34697522]
["bitfinex-derivatives","BTCF0:USTF0",1753180259066,0.2816157,118730.0,118720.0,0.02271419]
["bitfinex-derivatives","BTCF0:USTF0",1753180259365,0.1683898,118720.0,118710.0,0.41379242]
["bitfinex-derivatives","BTCF0:USTF0",1753180259671,1.15691464,118720.0,118710.0,0.45305242]
["bitfinex-derivatives","BTCF0:USTF0",1753180260258,0.57675775,118720.0,118710.0,0.43556823]
["bitfinex-derivatives","BTCF0:USTF0",1753180260464,0.88767291,118720.0,118710.0,0.91191884]
["bitfinex-derivatives","BTCF0:USTF0",1753180260776,0.03971,118700.0,118690.0,0.42154976]
["bitfinex-derivatives","BTCF0:USTF0",1753180260963,0.1684324,118690.0,118680.0,0.06074976]
["bitfinex-derivatives","BTCF0:USTF0",1753180261164,1.0930966,118680.0,118670.0,0.15225721]
["bitfinex-derivatives","BTCF0:USTF0",1753180261360,2.03705144,118680.0,118670.0,0.6055808]
["bitfinex-derivatives","BTCF0:USTF0",1753180261560,0.99324,118680.0,118670.0,0.70108801]
["bitfinex-derivatives","BTCF0:USTF0",1753180261765,1.7548866,118680.0,118670.0,0.70582801]
["bitfinex-derivatives","BTCF0:USTF0",1753180261965,1.7548866,118680.0,118670.0,0.98791285]
["bitfinex-derivatives","BTCF0:USTF0",1753180262174,1.59948311,118680.0,118670.0,0.91197564]
["bitfinex-derivatives","BTCF0:USTF0",1753180262463,0.89304311,118680.0,118670.0,0.91197564]
["bitfinex-derivatives","BTCF0:USTF0",1753180262668,0.89304311,118680.0,118670.0,1.26197564]
["bitfinex-derivatives","BTCF0:USTF0",1753180262869,0.89304311,118680.0,118670.0,1.26997564]
["bitfinex-derivatives","BTCF0:USTF0",1753180263072,0.89304311,118680.0,118670.0,0.91997564]
["bitfinex-derivatives","BTCF0:USTF0",1753180263571,0.89304311,118680.0,118670.0,0.98656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180263766,0.89304311,118680.0,118670.0,0.99256175]
["bitfinex-derivatives","BTCF0:USTF0",1753180263969,0.89304311,118680.0,118670.0,0.98456175]
["bitfinex-derivatives","BTCF0:USTF0",1753180264168,0.89304311,118680.0,118670.0,0.98856175]
["bitfinex-derivatives","BTCF0:USTF0",1753180264367,0.89304311,118680.0,118670.0,0.70647691]
["bitfinex-derivatives","BTCF0:USTF0",1753180264564,0.89304311,118680.0,118670.0,1.04705708]
["bitfinex-derivatives","BTCF0:USTF0",1753180265567,0.89304311,118680.0,118670.0,0.98656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180266369,0.89304311,118680.0,118670.0,1.30656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180267672,0.89304311,118680.0,118670.0,0.98656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180267870,0.89304311,118680.0,118670.0,1.31656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180268274,0.89304311,118680.0,118670.0,1.33656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180268874,0.89304311,118680.0,118670.0,0.98656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180269371,0.89304311,118680.0,118670.0,1.33656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180271973,0.91951311,118680.0,118670.0,1.33656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180273577,0.91951311,118680.0,118670.0,1.31656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180273875,0.91951311,118680.0,118670.0,0.98656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180274077,0.93078311,118680.0,118670.0,1.34656175]
["bitfinex-derivatives","BTCF0:USTF0",1753180274378,0.96728311,118680.0,118670.0,1.90000175]
["bitfinex-derivatives","BTCF0:USTF0",1753180277580,0.96728311,118680.0,118670.0,1.58000175]
["bitfinex-derivatives","BTCF0:USTF0",1753180277882,0.96728311,118680.0,118670.0,1.90000175]
["bitfinex-derivatives","BTCF0:USTF0",1753180278976,0.96728311,118680.0,118670.0,1.29791691]
["bitfinex-derivatives","BTCF0:USTF0",1753180279180,0.96728311,118680.0,118670.0,1.91000175]
["bitfinex-derivatives","BTCF0:USTF0",1753180279482,0.98492311,118680.0,118670.0,1.91000175]
["bitfinex-derivatives","BTCF0:USTF0",1753180280783,0.98492311,118680.0,118670.0,1.95530569]
["bitfinex-derivatives","BTCF0:USTF0",1753180281388,1.18235961,118680.0,118670.0,1.62530569]
["bitfinex-derivatives","BTCF0:USTF0",1753180281589,1.18235961,118680.0,118670.0,1.34322085]
["bitfinex-derivatives","BTCF0:USTF0",1753180281789,1.18235961,118680.0,118670.0,1.99530569]
["bitfinex-derivatives","BTCF0:USTF0",1753180282487,1.18235961,118680.0,118670.0,1.62530569]
["bitfinex-derivatives","BTCF0:USTF0",1753180282690,1.18235961,118680.0,118670.0,1.56960569]
["bitfinex-derivatives","BTCF0:USTF0",1753180283190,1.18235961,118680.0,118670.0,1.32264085]
["bitfinex-derivatives","BTCF0:USTF0",1753180283391,1.18235961,118680.0,118670.0,1.60472569]
["bitfinex-derivatives","BTCF0:USTF0",1753180283788,1.18235961,118680.0,118670.0,1.62909569]
["bitfinex-derivatives","BTCF0:USTF0",1753180284192,1.18235961,118680.0,118670.0,1.34701085]
["bitfinex-derivatives","BTCF0:USTF0",1753180284392,1.18235961,118680.0,118670.0,1.62909569]
["bitfinex-derivatives","BTCF0:USTF0",1753180284589,1.18235961,118680.0,118670.0,1.35366085]
["bitfinex-derivatives","BTCF0:USTF0",1753180284788,1.18235961,118680.0,118670.0,1.63574569]
["bitfinex-derivatives","BTCF0:USTF0",1753180285692,1.18235961,118680.0,118670.0,1.35366085]
["bitfinex-derivatives","BTCF0:USTF0",1753180285892,1.18235961,118680.0,118670.0,1.63574569]
["bitfinex-derivatives","BTCF0:USTF0",1753180286493,1.18235961,118680.0,118670.0,1.59044175]
["bitfinex-derivatives","BTCF0:USTF0",1753180287294,1.18235961,118680.0,118670.0,1.58379175]
["bitfinex-derivatives","BTCF0:USTF0",1753180287495,1.18235961,118680.0,118670.0,1.30170691]
["bitfinex-derivatives","BTCF0:USTF0",1753180288399,1.18235961,118680.0,118670.0,1.36220224]
["bitfinex-derivatives","BTCF0:USTF0",1753180289296,1.18235961,118680.0,118670.0,1.64428708]
["bitfinex-derivatives","BTCF0:USTF0",1753180289492,1.18235961,118680.0,118670.0,1.54030708]
["bitfinex-derivatives","BTCF0:USTF0",1753180289693,1.18235961,118680.0,118670.0,1.25822224]
["bitfinex-derivatives","BTCF0:USTF0",1753180291393,1.18235961,118680.0,118670.0,0.66434224]
["bitfinex-derivatives","BTCF0:USTF0",1753180291599,1.18235961,118680.0,118670.0,0.70682224]
["bitfinex-derivatives","BTCF0:USTF0",1753180291801,1.18235961,118680.0,118670.0,0.71235224]
["bitfinex-derivatives","BTCF0:USTF0",1753180292002,1.18235961,118680.0,118670.0,0.68697691]
["bitfinex-derivatives","BTCF0:USTF0",1753180292700,1.18235961,118680.0,118670.0,0.51851611]
["bitfinex-derivatives","BTCF0:USTF0",1753180293001,1.46444445,118680.0,118670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753180293188,1.46444445,118680.0,118670.0,0.5372607]
["bitfinex-derivatives","BTCF0:USTF0",1753180293393,1.46444445,118680.0,118670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753180293590,1.18235961,118680.0,118670.0,0.92684554]
["bitfinex-derivatives","BTCF0:USTF0",1753180293795,1.77499961,118680.0,118670.0,0.98734087]
["bitfinex-derivatives","BTCF0:USTF0",1753180294001,0.89304311,118680.0,118670.0,1.61607571]
["bitfinex-derivatives","BTCF0:USTF0",1753180294203,0.89304311,118680.0,118670.0,1.33399087]
["bitfinex-derivatives","BTCF0:USTF0",1753180294897,0.89304311,118680.0,118670.0,2.0346037]
["bitfinex-derivatives","BTCF0:USTF0",1753180295097,0.00030674,118690.0,118680.0,0.2704165]
["bitfinex-derivatives","BTCF0:USTF0",1753180295298,0.02854743,118700.0,118690.0,0.2704023]
["bitfinex-derivatives","BTCF0:USTF0",1753180295498,0.01707743,118700.0,118690.0,1.38287351]
["bitfinex-derivatives","BTCF0:USTF0",1753180297302,0.01707743,118700.0,118690.0,1.38387351]
["bitfinex-derivatives","BTCF0:USTF0",1753180297795,0.01707743,118700.0,118690.0,1.38687351]
["bitfinex-derivatives","BTCF0:USTF0",1753180297995,0.01707743,118700.0,118690.0,1.32624393]
["bitfinex-derivatives","BTCF0:USTF0",1753180298403,0.01707743,118700.0,118690.0,1.33024393]
["bitfinex-derivatives","BTCF0:USTF0",1753180299300,0.01707743,118700.0,118690.0,1.04815909]
["bitfinex-derivatives","BTCF0:USTF0",1753180299505,0.01707743,118700.0,118690.0,1.37024393]
["bitfinex-derivatives","BTCF0:USTF0",1753180299702,0.01707743,118700.0,118690.0,1.43087351]
["bitfinex-derivatives","BTCF0:USTF0",1753180300396,0.01707743,118700.0,118690.0,1.41568249]
["bitfinex-derivatives","BTCF0:USTF0",1753180301005,0.01707743,118700.0,118690.0,1.38568249]
["bitfinex-derivatives","BTCF0:USTF0",1753180302706,0.01707743,118700.0,118690.0,0.84359765]
["bitfinex-derivatives","BTCF0:USTF0",1753180303005,0.05436743,118700.0,118690.0,1.30024393]
["bitfinex-derivatives","BTCF0:USTF0",1753180303709,0.01707743,118700.0,118690.0,1.30024393]
["bitfinex-derivatives","BTCF0:USTF0",1753180305403,0.01707743,118700.0,118690.0,1.34563146]
["bitfinex-derivatives","BTCF0:USTF0",1753180310415,0.01707743,118700.0,118690.0,1.36087351]
["bitfinex-derivatives","BTCF0:USTF0",1753180311204,0.01707743,118700.0,118690.0,1.72167351]
["bitfinex-derivatives","BTCF0:USTF0",1753180311712,0.09589,118730.0,118720.0,0.3926254]
["bitfinex-derivatives","BTCF0:USTF0",1753180311912,0.09589,118730.0,118720.0,2.38998607]
["bitfinex-derivatives","BTCF0:USTF0",1753180313115,0.09689,118730.0,118720.0,2.38998607]
["bitfinex-derivatives","BTCF0:USTF0",1753180313414,0.09689,118730.0,118720.0,2.42094979]
["bitfinex-derivatives","BTCF0:USTF0",1753180313615,0.09689,118730.0,118720.0,1.76986495]
["bitfinex-derivatives","BTCF0:USTF0",1753180313916,0.09689,118730.0,118720.0,2.42194979]
["bitfinex-derivatives","BTCF0:USTF0",1753180314514,0.09689,118730.0,118720.0,2.05194979]
["bitfinex-derivatives","BTCF0:USTF0",1753180314813,0.09689,118730.0,118720.0,2.38194979]
["bitfinex-derivatives","BTCF0:USTF0",1753180315116,0.2878356,118730.0,118720.0,2.05178979]
["bitfinex-derivatives","BTCF0:USTF0",1753180315317,0.2878356,118730.0,118720.0,1.99791396]
["bitfinex-derivatives","BTCF0:USTF0",1753180315916,0.2878356,118730.0,118720.0,1.71582912]
["bitfinex-derivatives","BTCF0:USTF0",1753180316116,0.2878356,118730.0,118720.0,1.99791396]
["bitfinex-derivatives","BTCF0:USTF0",1753180316514,0.2878356,118730.0,118720.0,1.01550059]
["bitfinex-derivatives","BTCF0:USTF0",1753180316712,0.2878356,118730.0,118720.0,1.54887559]
["bitfinex-derivatives","BTCF0:USTF0",1753180316713,0.56992044,118730.0,118720.0,1.54887559]
["bitfinex-derivatives","BTCF0:USTF0",1753180318212,0.56992044,118730.0,118720.0,1.54787559]
["bitfinex-derivatives","BTCF0:USTF0",1753180318417,0.56992044,118730.0,118720.0,1.54987559]
["bitfinex-derivatives","BTCF0:USTF0",1753180318617,0.56992044,118730.0,118720.0,0.95675559]
["bitfinex-derivatives","BTCF0:USTF0",1753180319220,0.56892044,118730.0,118720.0,0.95775559]
["bitfinex-derivatives","BTCF0:USTF0",1753180320316,0.56892044,118730.0,118720.0,1.31415043]
["bitfinex-derivatives","BTCF0:USTF0",1753180320317,0.2868356,118730.0,118720.0,1.31415043]
["bitfinex-derivatives","BTCF0:USTF0",1753180320623,0.11846,118730.0,118720.0,1.31415043]
["bitfinex-derivatives","BTCF0:USTF0",1753180321121,0.11846,118730.0,118720.0,1.69779043]
["bitfinex-derivatives","BTCF0:USTF0",1753180321316,0.11846,118730.0,118720.0,1.65779043]
["bitfinex-derivatives","BTCF0:USTF0",1753180322117,0.11846,118730.0,118720.0,1.68802626]
["bitfinex-derivatives","BTCF0:USTF0",1753180322324,0.11846,118730.0,118720.0,1.34535477]
["bitfinex-derivatives","BTCF0:USTF0",1753180322725,0.2868356,118730.0,118720.0,1.36804286]
["bitfinex-derivatives","BTCF0:USTF0",1753180323229,0.2868356,118730.0,118720.0,1.33780703]
["bitfinex-derivatives","BTCF0:USTF0",1753180323417,0.2868356,118730.0,118720.0,1.34535477]
["bitfinex-derivatives","BTCF0:USTF0",1753180324224,0.2868356,118730.0,118720.0,1.36047269]
["bitfinex-derivatives","BTCF0:USTF0",1753180325927,0.2868356,118730.0,118720.0,2.24863269]
["bitfinex-derivatives","BTCF0:USTF0",1753180326825,0.2868356,118730.0,118720.0,2.19087269]
["bitfinex-derivatives","BTCF0:USTF0",1753180327028,0.2868356,118730.0,118720.0,1.90878785]
["bitfinex-derivatives","BTCF0:USTF0",1753180327526,0.2868356,118730.0,118720.0,1.94290785]
["bitfinex-derivatives","BTCF0:USTF0",1753180328630,0.2868356,118730.0,118720.0,1.92782336]
["bitfinex-derivatives","BTCF0:USTF0",1753180329129,0.2868356,118730.0,118720.0,1.97317711]
["bitfinex-derivatives","BTCF0:USTF0",1753180329332,0.2868356,118730.0,118720.0,1.92782336]
["bitfinex-derivatives","BTCF0:USTF0",1753180330126,0.2868356,118730.0,118720.0,1.97317711]
["bitfinex-derivatives","BTCF0:USTF0",1753180330428,0.56892044,118730.0,118720.0,1.92782336]
["bitfinex-derivatives","BTCF0:USTF0",1753180331633,0.56892044,118730.0,118720.0,1.97317711]
["bitfinex-derivatives","BTCF0:USTF0",1753180331827,0.56892044,118730.0,118720.0,1.67677711]
["bitfinex-derivatives","BTCF0:USTF0",1753180332032,0.57724207,118730.0,118720.0,1.64265711]
["bitfinex-derivatives","BTCF0:USTF0",1753180332325,0.57724207,118730.0,118720.0,1.05089711]
["bitfinex-derivatives","BTCF0:USTF0",1753180332724,0.57724207,118730.0,118720.0,1.69850711]
["bitfinex-derivatives","BTCF0:USTF0",1753180333127,0.57724207,118730.0,118720.0,1.67560711]
["bitfinex-derivatives","BTCF0:USTF0",1753180333435,0.2888356,118730.0,118720.0,1.67260711]
["bitfinex-derivatives","BTCF0:USTF0",1753180333732,0.2888356,118730.0,118720.0,1.67360711]
["bitfinex-derivatives","BTCF0:USTF0",1753180334333,0.2888356,118730.0,118720.0,1.69650711]
["bitfinex-derivatives","BTCF0:USTF0",1753180334834,0.2888356,118730.0,118720.0,1.97859195]
["bitfinex-derivatives","BTCF0:USTF0",1753180335132,0.2888356,118730.0,118720.0,1.69650711]
["bitfinex-derivatives","BTCF0:USTF0",1753180338236,0.2888356,118730.0,118720.0,1.66623785]
["bitfinex-derivatives","BTCF0:USTF0",1753180339139,0.2888356,118730.0,118720.0,1.94832269]
["bitfinex-derivatives","BTCF0:USTF0",1753180339339,0.2888355,118730.0,118720.0,1.94832269]
["bitfinex-derivatives","BTCF0:USTF0",1753180340437,0.2878355,118730.0,118720.0,1.93226819]
["bitfinex-derivatives","BTCF0:USTF0",1753180340636,0.2878355,118730.0,118720.0,1.93426819]
["bitfinex-derivatives","BTCF0:USTF0",1753180340937,0.2878355,118730.0,118720.0,1.67490791]
["bitfinex-derivatives","BTCF0:USTF0",1753180341138,0.2878355,118730.0,118720.0,1.65218335]
["bitfinex-derivatives","BTCF0:USTF0",1753180341538,0.2878355,118730.0,118720.0,1.67491093]
["bitfinex-derivatives","BTCF0:USTF0",1753180348741,0.56992034,118730.0,118720.0,1.67491093]
["bitfinex-derivatives","BTCF0:USTF0",1753180349343,0.56992034,118730.0,118720.0,1.65218335]
["bitfinex-derivatives","BTCF0:USTF0",1753180349847,0.56992034,118730.0,118720.0,1.62928335]
["bitfinex-derivatives","BTCF0:USTF0",1753180350445,0.56992034,118730.0,118720.0,1.64433785]
["bitfinex-derivatives","BTCF0:USTF0",1753180351038,0.56992034,118730.0,118720.0,1.66723785]
["bitfinex-derivatives","BTCF0:USTF0",1753180354847,0.2878355,118730.0,118720.0,1.66723785]
["bitfinex-derivatives","BTCF0:USTF0",1753180355148,0.2878355,118730.0,118720.0,1.94932269]
["bitfinex-derivatives","BTCF0:USTF0",1753180356641,0.03829,118730.0,118720.0,2.25932269]
["bitfinex-derivatives","BTCF0:USTF0",1753180356841,0.0116,118730.0,118720.0,2.25932269]
["bitfinex-derivatives","BTCF0:USTF0",1753180357249,0.1799756,118730.0,118720.0,2.25932269]
["bitfinex-derivatives","BTCF0:USTF0",1753180358345,0.1799756,118730.0,118720.0,1.97723785]
["bitfinex-derivatives","BTCF0:USTF0",1753180358552,0.1799756,118730.0,118720.0,2.30932269]
["bitfinex-derivatives","BTCF0:USTF0",1753180358844,0.01736247,118740.0,118730.0,0.1683756]
["bitfinex-derivatives","BTCF0:USTF0",1753180359051,0.18552387,118740.0,118730.0,1.26854044]
["bitfinex-derivatives","BTCF0:USTF0",1753180359348,0.18552387,118740.0,118730.0,0.95398725]
["bitfinex-derivatives","BTCF0:USTF0",1753180359550,0.01716247,118740.0,118730.0,1.31398725]
["bitfinex-derivatives","BTCF0:USTF0",1753180359738,0.01716247,118740.0,118730.0,1.26854044]
["bitfinex-derivatives","BTCF0:USTF0",1753180359942,0.01716247,118740.0,118730.0,1.27917002]
["bitfinex-derivatives","BTCF0:USTF0",1753180360150,0.01916247,118740.0,118730.0,1.21954044]
["bitfinex-derivatives","BTCF0:USTF0",1753180360349,0.002,118740.0,118730.0,1.21954044]
["bitfinex-derivatives","BTCF0:USTF0",1753180360540,0.002,118740.0,118730.0,1.81722044]
["bitfinex-derivatives","BTCF0:USTF0",1753180361552,0.002,118740.0,118730.0,1.26954044]
["bitfinex-derivatives","BTCF0:USTF0",1753180361751,0.002,118740.0,118730.0,1.85722044]
["bitfinex-derivatives","BTCF0:USTF0",1753180362251,0.002,118740.0,118730.0,1.87722044]
["bitfinex-derivatives","BTCF0:USTF0",1753180363551,0.002,118740.0,118730.0,1.2151356]
["bitfinex-derivatives","BTCF0:USTF0",1753180363941,0.002,118740.0,118730.0,1.84722044]
["bitfinex-derivatives","BTCF0:USTF0",1753180364443,0.1703614,118740.0,118730.0,1.20594044]
["bitfinex-derivatives","BTCF0:USTF0",1753180364750,0.03867,118740.0,118730.0,2.20892745]
["bitfinex-derivatives","BTCF0:USTF0",1753180364948,0.2410014,118740.0,118730.0,1.25128745]
["bitfinex-derivatives","BTCF0:USTF0",1753180365149,0.2883114,118740.0,118730.0,1.83904745]
["bitfinex-derivatives","BTCF0:USTF0",1753180366454,0.2644714,118740.0,118730.0,1.83904745]
["bitfinex-derivatives","BTCF0:USTF0",1753180366652,0.07798,118740.0,118730.0,1.83904745]
["bitfinex-derivatives","BTCF0:USTF0",1753180366856,0.2410014,118740.0,118730.0,2.21904745]
["bitfinex-derivatives","BTCF0:USTF0",1753180368556,0.2410014,118740.0,118730.0,1.83904745]
["bitfinex-derivatives","BTCF0:USTF0",1753180369257,0.2410014,118740.0,118730.0,1.84004745]
["bitfinex-derivatives","BTCF0:USTF0",1753180369455,0.2390014,118740.0,118730.0,1.55796261]
["bitfinex-derivatives","BTCF0:USTF0",1753180369755,0.2390014,118740.0,118730.0,1.84004745]
["bitfinex-derivatives","BTCF0:USTF0",1753180369954,0.2390014,118740.0,118730.0,1.84104745]
["bitfinex-derivatives","BTCF0:USTF0",1753180370156,0.2390014,118740.0,118730.0,1.84204745]
["bitfinex-derivatives","BTCF0:USTF0",1753180370356,0.2390014,118740.0,118730.0,1.54564745]
["bitfinex-derivatives","BTCF0:USTF0",1753180371657,0.07064,118740.0,118730.0,1.54564745]
["bitfinex-derivatives","BTCF0:USTF0",1753180373159,0.03667,118740.0,118730.0,1.54564745]
["bitfinex-derivatives","BTCF0:USTF0",1753180373760,0.03667,118740.0,118730.0,1.85564745]
["bitfinex-derivatives","BTCF0:USTF0",1753180374258,0.2626674,118750.0,118740.0,0.2094514]
["bitfinex-derivatives","BTCF0:USTF0",1753180374452,0.07064,118750.0,118740.0,0.93808837]
["bitfinex-derivatives","BTCF0:USTF0",1753180374658,0.67099734,118760.0,118750.0,0.1863173]
["bitfinex-derivatives","BTCF0:USTF0",1753180374957,0.69463734,118760.0,118750.0,0.64844033]
["bitfinex-derivatives","BTCF0:USTF0",1753180375158,0.4125525,118760.0,118750.0,0.64844033]
["bitfinex-derivatives","BTCF0:USTF0",1753180375458,0.69463734,118760.0,118750.0,0.64844033]
["bitfinex-derivatives","BTCF0:USTF0",1753180375857,0.69563734,118760.0,118750.0,0.65688281]
["bitfinex-derivatives","BTCF0:USTF0",1753180376055,0.69563734,118760.0,118750.0,0.64844033]
["bitfinex-derivatives","BTCF0:USTF0",1753180376952,0.69563734,118760.0,118750.0,0.64944033]
["bitfinex-derivatives","BTCF0:USTF0",1753180379458,0.69563734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180380360,1.28323734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180380562,1.28323734,118760.0,118750.0,0.59388033]
["bitfinex-derivatives","BTCF0:USTF0",1753180381459,1.28323734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180382560,1.28323734,118760.0,118750.0,0.6932832]
["bitfinex-derivatives","BTCF0:USTF0",1753180383360,1.28323734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180384567,0.69563734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180384759,1.28319734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180385061,1.28319734,118760.0,118750.0,0.59388033]
["bitfinex-derivatives","BTCF0:USTF0",1753180385366,1.28319734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180386966,1.0011125,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180387266,1.28319734,118760.0,118750.0,0.62750033]
["bitfinex-derivatives","BTCF0:USTF0",1753180388168,1.28319734,118760.0,118750.0,0.65769246]
["bitfinex-derivatives","BTCF0:USTF0",1753180388768,1.28319734,118760.0,118750.0,0.62407246]
["bitfinex-derivatives","BTCF0:USTF0",1753180389472,1.28319734,118760.0,118750.0,0.65769246]
["bitfinex-derivatives","BTCF0:USTF0",1753180389661,1.28319734,118760.0,118750.0,0.63504943]
["bitfinex-derivatives","BTCF0:USTF0",1753180390073,1.0011125,118760.0,118750.0,0.63504943]
["bitfinex-derivatives","BTCF0:USTF0",1753180390262,0.69563734,118760.0,118750.0,0.63504943]
["bitfinex-derivatives","BTCF0:USTF0",1753180390463,1.28319734,118760.0,118750.0,0.6048573]
["bitfinex-derivatives","BTCF0:USTF0",1753180390964,1.28319734,118760.0,118750.0,0.6258773]
["bitfinex-derivatives","BTCF0:USTF0",1753180391668,1.0011125,118760.0,118750.0,0.6258773]
["bitfinex-derivatives","BTCF0:USTF0",1753180391965,1.28319734,118760.0,118750.0,0.6258773]
["bitfinex-derivatives","BTCF0:USTF0",1753180392177,1.28319734,118760.0,118750.0,0.6048573]
["bitfinex-derivatives","BTCF0:USTF0",1753180393778,1.28319734,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180395280,1.28319734,118760.0,118750.0,0.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1753180395572,1.28319734,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180396781,1.28319734,118760.0,118750.0,0.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1753180398083,1.28319734,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180398285,1.28319734,118760.0,118750.0,0.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1753180398987,1.28319734,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180399186,1.42257562,118760.0,118750.0,0.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1753180399486,1.42257562,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180400487,1.42257562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180402787,1.0011125,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180402990,1.42257562,118760.0,118750.0,0.55284514]
["bitfinex-derivatives","BTCF0:USTF0",1753180404691,1.42257562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180409792,1.42257562,118760.0,118750.0,0.55284514]
["bitfinex-derivatives","BTCF0:USTF0",1753180410994,1.42257562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180412492,0.83501562,118760.0,118750.0,0.55284514]
["bitfinex-derivatives","BTCF0:USTF0",1753180412692,1.42241562,118760.0,118750.0,0.59072514]
["bitfinex-derivatives","BTCF0:USTF0",1753180415794,1.42241562,118760.0,118750.0,0.40613794]
["bitfinex-derivatives","BTCF0:USTF0",1753180415995,1.42237562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180417391,0.83501562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180417595,1.42237562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180418991,0.83501562,118760.0,118750.0,0.19204514]
["bitfinex-derivatives","BTCF0:USTF0",1753180419198,1.42237562,118760.0,118750.0,0.55284514]
["bitfinex-derivatives","BTCF0:USTF0",1753180419495,1.42237562,118760.0,118750.0,0.38449794]
["bitfinex-derivatives","BTCF0:USTF0",1753180419697,1.42233562,118760.0,118750.0,0.55284514]
["bitfinex-derivatives","BTCF0:USTF0",1753180420098,1.42233562,118760.0,118750.0,0.56033933]
["bitfinex-derivatives","BTCF0:USTF0",1753180420299,1.42233562,118760.0,118750.0,0.39199213]
["bitfinex-derivatives","BTCF0:USTF0",1753180420692,1.42233562,118760.0,118750.0,0.38449102]
["bitfinex-derivatives","BTCF0:USTF0",1753180421901,0.83501562,118760.0,118750.0,0.38449102]
["bitfinex-derivatives","BTCF0:USTF0",1753180422107,1.42233562,118760.0,118750.0,0.02369102]
["bitfinex-derivatives","BTCF0:USTF0",1753180422401,1.42233562,118760.0,118750.0,0.38449102]
["bitfinex-derivatives","BTCF0:USTF0",1753180422701,1.42233562,118760.0,118750.0,0.55283822]
["bitfinex-derivatives","BTCF0:USTF0",1753180425700,1.42233562,118760.0,118750.0,0.38449102]
["bitfinex-derivatives","BTCF0:USTF0",1753180426402,1.42233562,118760.0,118750.0,0.55283832]
["bitfinex-derivatives","BTCF0:USTF0",1753180426702,1.42233562,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180426903,1.42233562,118760.0,118750.0,0.5301473]
["bitfinex-derivatives","BTCF0:USTF0",1753180427200,1.42233562,118760.0,118750.0,0.56033943]
["bitfinex-derivatives","BTCF0:USTF0",1753180427402,1.42233562,118760.0,118750.0,0.39199213]
["bitfinex-derivatives","BTCF0:USTF0",1753180427704,1.42233562,118760.0,118750.0,0.56033943]
["bitfinex-derivatives","BTCF0:USTF0",1753180427904,0.83501562,118760.0,118750.0,0.59993943]
["bitfinex-derivatives","BTCF0:USTF0",1753180428303,1.42225562,118760.0,118750.0,0.59993943]
["bitfinex-derivatives","BTCF0:USTF0",1753180430000,1.42225562,118760.0,118750.0,0.43159213]
["bitfinex-derivatives","BTCF0:USTF0",1753180430406,1.42225562,118760.0,118750.0,0.59993933]
["bitfinex-derivatives","BTCF0:USTF0",1753180430602,1.42225562,118760.0,118750.0,0.59242756]
["bitfinex-derivatives","BTCF0:USTF0",1753180431103,1.42221562,118760.0,118750.0,0.42408036]
["bitfinex-derivatives","BTCF0:USTF0",1753180431704,1.42221562,118760.0,118750.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1753180434403,1.42221562,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180435803,1.42221562,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753180435804,1.40654718,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753180436009,1.99366718,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753180440318,1.63286718,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753180440711,1.63286718,118760.0,118750.0,0.23161884]
["bitfinex-derivatives","BTCF0:USTF0",1753180440712,0.83501562,118760.0,118750.0,0.23161884]
["bitfinex-derivatives","BTCF0:USTF0",1753180440906,0.83501562,118760.0,118750.0,0.62422884]
["bitfinex-derivatives","BTCF0:USTF0",1753180441113,0.83501562,118760.0,118750.0,0.64432884]
["bitfinex-derivatives","BTCF0:USTF0",1753180441416,1.42205562,118760.0,118750.0,0.64432884]
["bitfinex-derivatives","BTCF0:USTF0",1753180444619,1.42205562,118760.0,118750.0,0.67452097]
["bitfinex-derivatives","BTCF0:USTF0",1753180444819,1.42205562,118760.0,118750.0,0.65184933]
["bitfinex-derivatives","BTCF0:USTF0",1753180445521,1.21128406,118760.0,118750.0,0.86258089]
["bitfinex-derivatives","BTCF0:USTF0",1753180446015,1.0005525,118760.0,118750.0,0.86258089]
["bitfinex-derivatives","BTCF0:USTF0",1753180446216,1.21128406,118760.0,118750.0,0.86258089]
["bitfinex-derivatives","BTCF0:USTF0",1753180446512,1.21128406,118760.0,118750.0,0.66028317]
["bitfinex-derivatives","BTCF0:USTF0",1753180446718,1.21128406,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180447416,0.62428406,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180447622,1.21128406,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180447920,1.21124406,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180448115,0.54011066,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180448311,1.12707066,118760.0,118750.0,0.87101473]
["bitfinex-derivatives","BTCF0:USTF0",1753180448511,1.12707066,118760.0,118750.0,0.93836113]
["bitfinex-derivatives","BTCF0:USTF0",1753180448921,0.54011066,118760.0,118750.0,0.93836113]
["bitfinex-derivatives","BTCF0:USTF0",1753180449221,1.12707066,118760.0,118750.0,0.93836113]
["bitfinex-derivatives","BTCF0:USTF0",1753180449419,0.9163391,118760.0,118750.0,0.93836113]
["bitfinex-derivatives","BTCF0:USTF0",1753180449720,1.12707066,118760.0,118750.0,0.93836113]
["bitfinex-derivatives","BTCF0:USTF0",1753180450524,1.33780222,118760.0,118750.0,0.89973516]
["bitfinex-derivatives","BTCF0:USTF0",1753180450725,1.33780222,118760.0,118750.0,0.92239618]
["bitfinex-derivatives","BTCF0:USTF0",1753180451020,1.33780222,118760.0,118750.0,0.89973516]
["bitfinex-derivatives","BTCF0:USTF0",1753180451224,1.12707066,118760.0,118750.0,0.90817612]
["bitfinex-derivatives","BTCF0:USTF0",1753180451423,1.12707066,118760.0,118750.0,0.93836825]
["bitfinex-derivatives","BTCF0:USTF0",1753180451623,1.12707066,118760.0,118750.0,0.71919573]
["bitfinex-derivatives","BTCF0:USTF0",1753180451819,0.9163391,118760.0,118750.0,0.92992729]
["bitfinex-derivatives","BTCF0:USTF0",1753180452013,1.12707066,118760.0,118750.0,0.92992729]
["bitfinex-derivatives","BTCF0:USTF0",1753180452218,1.33780222,118760.0,118750.0,0.92992729]
["bitfinex-derivatives","BTCF0:USTF0",1753180452518,1.33772222,118760.0,118750.0,0.92992729]
["bitfinex-derivatives","BTCF0:USTF0",1753180453123,1.33772222,118760.0,118750.0,0.95258656]
["bitfinex-derivatives","BTCF0:USTF0",1753180453727,1.33772222,118760.0,118750.0,0.7217551]
["bitfinex-derivatives","BTCF0:USTF0",1753180460627,1.33772222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180460929,1.33760222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180461930,0.75084222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180462127,1.33756222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180465238,0.75084222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180465438,1.33752222,118760.0,118750.0,0.69909583]
["bitfinex-derivatives","BTCF0:USTF0",1753180466636,1.33752222,118760.0,118750.0,0.68994908]
["bitfinex-derivatives","BTCF0:USTF0",1753180469138,1.33752222,118760.0,118750.0,0.66728583]
["bitfinex-derivatives","BTCF0:USTF0",1753180470646,1.33740222,118760.0,118750.0,0.66728583]
["bitfinex-derivatives","BTCF0:USTF0",1753180472345,1.33740222,118760.0,118750.0,0.49893853]
["bitfinex-derivatives","BTCF0:USTF0",1753180473042,1.33740222,118760.0,118750.0,0.66728573]
["bitfinex-derivatives","BTCF0:USTF0",1753180476250,0.75084222,118760.0,118750.0,0.66728573]
["bitfinex-derivatives","BTCF0:USTF0",1753180476451,1.33728222,118760.0,118750.0,0.66728573]
["bitfinex-derivatives","BTCF0:USTF0",1753180476951,1.33728222,118760.0,118750.0,0.49893853]
["bitfinex-derivatives","BTCF0:USTF0",1753180477243,1.33728222,118760.0,118750.0,0.39199213]
["bitfinex-derivatives","BTCF0:USTF0",1753180478749,1.33728222,118760.0,118750.0,0.41466422]
["bitfinex-derivatives","BTCF0:USTF0",1753180480351,1.33728222,118760.0,118750.0,0.58301142]
["bitfinex-derivatives","BTCF0:USTF0",1753180480352,1.33720222,118760.0,118750.0,0.58301142]
["bitfinex-derivatives","BTCF0:USTF0",1753180480646,1.33720222,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180482150,1.33720222,118760.0,118750.0,0.5301473]
["bitfinex-derivatives","BTCF0:USTF0",1753180483049,1.33720222,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753180490553,1.33720222,118760.0,118750.0,0.41466422]
["bitfinex-derivatives","BTCF0:USTF0",1753180492054,1.33720222,118760.0,118750.0,0.58301142]
["bitfinex-derivatives","BTCF0:USTF0",1753180492653,1.33720222,118760.0,118750.0,0.41466422]
["bitfinex-derivatives","BTCF0:USTF0",1753180492958,0.75084222,118760.0,118750.0,0.58301142]
["bitfinex-derivatives","BTCF0:USTF0",1753180493159,1.33692222,118760.0,118750.0,0.62137142]
["bitfinex-derivatives","BTCF0:USTF0",1753180493560,0.9154591,118760.0,118750.0,0.62137142]
["bitfinex-derivatives","BTCF0:USTF0",1753180493759,1.33692222,118760.0,118750.0,0.62137142]
["bitfinex-derivatives","BTCF0:USTF0",1753180494058,0.75084222,118760.0,118750.0,0.62137142]
["bitfinex-derivatives","BTCF0:USTF0",1753180494863,0.75084222,118760.0,118750.0,0.65288142]
["bitfinex-derivatives","BTCF0:USTF0",1753180495162,0.75084222,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180495861,0.3293791,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180496060,0.75084222,118760.0,118750.0,0.65286721]
["bitfinex-derivatives","BTCF0:USTF0",1753180496260,0.75084222,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180497359,0.75084222,118760.0,118750.0,0.64850933]
["bitfinex-derivatives","BTCF0:USTF0",1753180498057,0.3293791,118760.0,118750.0,0.64850933]
["bitfinex-derivatives","BTCF0:USTF0",1753180498258,0.75084222,118760.0,118750.0,0.67116803]
["bitfinex-derivatives","BTCF0:USTF0",1753180498762,0.75084222,118760.0,118750.0,0.64850933]
["bitfinex-derivatives","BTCF0:USTF0",1753180499662,0.3293791,118760.0,118750.0,0.64850933]
["bitfinex-derivatives","BTCF0:USTF0",1753180499861,0.3293791,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180500054,0.75084222,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180500561,0.3293791,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180501357,0.75084222,118760.0,118750.0,0.63020933]
["bitfinex-derivatives","BTCF0:USTF0",1753180502756,0.75084222,118760.0,118750.0,0.59869933]
["bitfinex-derivatives","BTCF0:USTF0",1753180503154,0.75084222,118760.0,118750.0,0.62135412]
["bitfinex-derivatives","BTCF0:USTF0",1753180505262,0.75084222,118760.0,118750.0,0.43696692]
["bitfinex-derivatives","BTCF0:USTF0",1753180505456,0.75084222,118760.0,118750.0,0.41464692]
["bitfinex-derivatives","BTCF0:USTF0",1753180505657,0.75084222,118760.0,118750.0,0.58299422]
["bitfinex-derivatives","BTCF0:USTF0",1753180506965,0.3293791,118760.0,118750.0,0.58299422]
["bitfinex-derivatives","BTCF0:USTF0",1753180507263,0.75084222,118760.0,118750.0,0.58299422]
["bitfinex-derivatives","BTCF0:USTF0",1753180507662,0.75084222,118760.0,118750.0,0.60531422]
["bitfinex-derivatives","BTCF0:USTF0",1753180508062,0.75084222,118760.0,118750.0,0.62135422]
["bitfinex-derivatives","BTCF0:USTF0",1753180511061,0.75084222,118760.0,118750.0,0.59869943]
["bitfinex-derivatives","BTCF0:USTF0",1753180511461,0.75084222,118760.0,118750.0,0.63060943]
["bitfinex-derivatives","BTCF0:USTF0",1753180511661,0.54011066,118760.0,118750.0,0.85876099]
["bitfinex-derivatives","BTCF0:USTF0",1753180512163,0.3293791,118760.0,118750.0,0.85876099]
["bitfinex-derivatives","BTCF0:USTF0",1753180512463,0.75084222,118760.0,118750.0,0.85876099]
["bitfinex-derivatives","BTCF0:USTF0",1753180513164,0.75084222,118760.0,118750.0,0.64802943]
["bitfinex-derivatives","BTCF0:USTF0",1753180513665,0.2872949,118760.0,118750.0,0.85876099]
["bitfinex-derivatives","BTCF0:USTF0",1753180513962,0.49802646,118760.0,118750.0,0.85876099]
["bitfinex-derivatives","BTCF0:USTF0",1753180514959,0.49802646,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180515867,0.2872949,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180516067,0.49802646,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180517068,0.70875802,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180518168,0.2872949,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180518671,0.70875802,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180519671,0.2872949,118760.0,118750.0,0.7157471]
["bitfinex-derivatives","BTCF0:USTF0",1753180519867,0.2872949,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180520262,0.49802646,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180520459,0.32968156,118760.0,118750.0,0.92647866]
["bitfinex-derivatives","BTCF0:USTF0",1753180520665,0.45604466,118760.0,118750.0,0.9189448]
["bitfinex-derivatives","BTCF0:USTF0",1753180521370,0.2453131,118760.0,118750.0,0.70821324]
["bitfinex-derivatives","BTCF0:USTF0",1753180521570,0.45604466,118760.0,118750.0,0.9189448]
["bitfinex-derivatives","BTCF0:USTF0",1753180522168,0.07698,118760.0,118750.0,0.9189448]
["bitfinex-derivatives","BTCF0:USTF0",1753180522368,0.2453131,118760.0,118750.0,0.70821324]
["bitfinex-derivatives","BTCF0:USTF0",1753180522569,0.2453131,118760.0,118750.0,0.9189448]
["bitfinex-derivatives","BTCF0:USTF0",1753180522866,0.3588849,118800.0,118790.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1753180523066,0.82242012,118800.0,118790.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753180523269,0.2098106,118790.0,118780.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1753180523470,0.2098247,118780.0,118770.0,0.7117217]
["bitfinex-derivatives","BTCF0:USTF0",1753180523775,0.63128782,118780.0,118770.0,0.7117217]
["bitfinex-derivatives","BTCF0:USTF0",1753180524169,0.63128782,118780.0,118770.0,0.7210917]
["bitfinex-derivatives","BTCF0:USTF0",1753180524373,0.1891247,118780.0,118770.0,0.93182326]
["bitfinex-derivatives","BTCF0:USTF0",1753180524673,0.2131247,118780.0,118770.0,0.93182326]
["bitfinex-derivatives","BTCF0:USTF0",1753180524874,0.43354626,118780.0,118770.0,0.93182326]
["bitfinex-derivatives","BTCF0:USTF0",1753180525074,0.48635626,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180525574,0.2756247,118780.0,118770.0,0.74373955]
["bitfinex-derivatives","BTCF0:USTF0",1753180525773,0.48635626,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180525975,0.2756247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180526174,0.69708782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180528477,0.2756247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180528678,0.69708782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180528877,0.2756247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180529079,0.2766247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180529377,0.2766247,118780.0,118770.0,0.93182326]
["bitfinex-derivatives","BTCF0:USTF0",1753180529676,0.69808782,118780.0,118770.0,0.7210917]
["bitfinex-derivatives","BTCF0:USTF0",1753180530580,0.69808782,118780.0,118770.0,0.74373955]
["bitfinex-derivatives","BTCF0:USTF0",1753180531473,0.69808782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180533180,0.2766247,118780.0,118770.0,0.74373955]
["bitfinex-derivatives","BTCF0:USTF0",1753180533382,0.69808782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180533880,0.2766247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180534082,0.69808782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180534683,0.2766247,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180534883,0.69808782,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180536885,0.48735626,118780.0,118770.0,0.95447111]
["bitfinex-derivatives","BTCF0:USTF0",1753180537382,0.1693047,118780.0,118770.0,0.74373955]
["bitfinex-derivatives","BTCF0:USTF0",1753180537579,0.38003626,118780.0,118770.0,1.33273231]
["bitfinex-derivatives","BTCF0:USTF0",1753180537780,0.38003626,118780.0,118770.0,0.96273231]
["bitfinex-derivatives","BTCF0:USTF0",1753180537980,0.21173156,118780.0,118770.0,0.96273231]
["bitfinex-derivatives","BTCF0:USTF0",1753180538581,0.001,118780.0,118770.0,1.33273231]
["bitfinex-derivatives","BTCF0:USTF0",1753180538783,0.001,118780.0,118770.0,1.36292444]
["bitfinex-derivatives","BTCF0:USTF0",1753180538987,0.001,118780.0,118770.0,1.65932444]
["bitfinex-derivatives","BTCF0:USTF0",1753180539390,0.21173156,118780.0,118770.0,1.65932444]
["bitfinex-derivatives","BTCF0:USTF0",1753180539586,0.001,118780.0,118770.0,1.65932444]
["bitfinex-derivatives","BTCF0:USTF0",1753180539788,0.21173156,118780.0,118770.0,1.65932444]
["bitfinex-derivatives","BTCF0:USTF0",1753180540088,0.001,118780.0,118770.0,1.65932444]
["bitfinex-derivatives","BTCF0:USTF0",1753180540691,0.21173156,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180541189,0.001,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180541391,0.1693047,118780.0,118770.0,1.05594503]
["bitfinex-derivatives","BTCF0:USTF0",1753180541595,0.1693047,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180541795,0.001,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180541991,0.21173156,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180542185,0.001,118780.0,118770.0,1.26667659]
["bitfinex-derivatives","BTCF0:USTF0",1753180542384,0.11197131,118800.0,118790.0,0.2658006]
["bitfinex-derivatives","BTCF0:USTF0",1753180542385,0.2070764,118800.0,118790.0,0.2658006]
["bitfinex-derivatives","BTCF0:USTF0",1753180542589,0.2070764,118800.0,118790.0,1.23009107]
["bitfinex-derivatives","BTCF0:USTF0",1753180542590,0.2237464,118800.0,118790.0,1.23009107]
["bitfinex-derivatives","BTCF0:USTF0",1753180542788,0.67158952,118800.0,118790.0,1.01935951]
["bitfinex-derivatives","BTCF0:USTF0",1753180542988,0.49376796,118800.0,118790.0,1.23009107]
["bitfinex-derivatives","BTCF0:USTF0",1753180543190,0.70449952,118800.0,118790.0,1.01935951]
["bitfinex-derivatives","BTCF0:USTF0",1753180543385,0.2830364,118800.0,118790.0,1.23009107]
["bitfinex-derivatives","BTCF0:USTF0",1753180543691,0.70449952,118800.0,118790.0,1.20752216]
["bitfinex-derivatives","BTCF0:USTF0",1753180543891,0.2830364,118800.0,118790.0,1.20752216]
["bitfinex-derivatives","BTCF0:USTF0",1753180544092,0.70449952,118800.0,118790.0,1.20752216]
["bitfinex-derivatives","BTCF0:USTF0",1753180544292,0.70449952,118800.0,118790.0,1.01935951]
["bitfinex-derivatives","BTCF0:USTF0",1753180544485,0.70449952,118800.0,118790.0,1.20752216]
["bitfinex-derivatives","BTCF0:USTF0",1753180544685,0.2830364,118800.0,118790.0,0.9967906]
["bitfinex-derivatives","BTCF0:USTF0",1753180544886,0.70449952,118800.0,118790.0,0.9967906]
["bitfinex-derivatives","BTCF0:USTF0",1753180545085,0.2830364,118800.0,118790.0,0.9967906]
["bitfinex-derivatives","BTCF0:USTF0",1753180545491,0.70449952,118800.0,118790.0,1.01935951]
["bitfinex-derivatives","BTCF0:USTF0",1753180545686,0.2830364,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180545886,0.70449952,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180546093,0.2830364,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180546492,0.70449952,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180547297,0.2830364,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180547595,0.70449952,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180547994,0.53622312,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180548190,0.11476,118800.0,118790.0,1.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1753180548494,0.53622312,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180548895,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180549891,0.2830364,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180550091,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180550595,0.70449952,118800.0,118790.0,1.04266769]
["bitfinex-derivatives","BTCF0:USTF0",1753180551088,0.53622312,118800.0,118790.0,1.04266769]
["bitfinex-derivatives","BTCF0:USTF0",1753180551491,0.70449952,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180551692,0.2830364,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180551893,0.70449952,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180552497,0.2830364,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180552697,0.70449952,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180553198,0.2830364,118800.0,118790.0,1.07275957]
["bitfinex-derivatives","BTCF0:USTF0",1753180553399,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180554396,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180554597,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180554899,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180555099,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180555596,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180556098,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180556399,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180556599,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180556800,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180557102,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180557300,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180557496,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180557701,0.2830364,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180557995,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180558690,0.2830364,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180558892,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180559100,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180559398,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180560002,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180560397,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180560598,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180560800,0.70449952,118800.0,118790.0,1.26091439]
["bitfinex-derivatives","BTCF0:USTF0",1753180561302,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180561803,0.2830364,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180562004,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180563001,0.2830364,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180563200,0.70449952,118800.0,118790.0,1.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1753180563406,0.70449952,118800.0,118790.0,1.02688248]
["bitfinex-derivatives","BTCF0:USTF0",1753180563607,0.70449952,118800.0,118790.0,1.04082735]
["bitfinex-derivatives","BTCF0:USTF0",1753180563811,0.91523108,118800.0,118790.0,0.10559675]
["bitfinex-derivatives","BTCF0:USTF0",1753180563998,0.91523108,118800.0,118790.0,0.04592809]
["bitfinex-derivatives","BTCF0:USTF0",1753180564612,0.2113406,118790.0,118780.0,0.02259322]
["bitfinex-derivatives","BTCF0:USTF0",1753180564808,0.2780647,118780.0,118770.0,0.58386212]
["bitfinex-derivatives","BTCF0:USTF0",1753180565009,0.69952782,118780.0,118770.0,0.58386212]
["bitfinex-derivatives","BTCF0:USTF0",1753180565201,0.69952782,118780.0,118770.0,0.62095212]
["bitfinex-derivatives","BTCF0:USTF0",1753180565402,0.69952782,118780.0,118770.0,0.64922212]
["bitfinex-derivatives","BTCF0:USTF0",1753180565696,0.69952782,118780.0,118770.0,0.64923407]
["bitfinex-derivatives","BTCF0:USTF0",1753180566101,0.70052782,118780.0,118770.0,0.64923407]
["bitfinex-derivatives","BTCF0:USTF0",1753180568808,0.7090504,118780.0,118770.0,0.64923407]
["bitfinex-derivatives","BTCF0:USTF0",1753180569906,0.70052782,118780.0,118770.0,0.64923407]
["bitfinex-derivatives","BTCF0:USTF0",1753180570505,0.70052782,118780.0,118770.0,0.6266289]
["bitfinex-derivatives","BTCF0:USTF0",1753180570710,0.2790647,118780.0,118770.0,0.6266289]
["bitfinex-derivatives","BTCF0:USTF0",1753180570912,0.70052782,118780.0,118770.0,0.6266289]
["bitfinex-derivatives","BTCF0:USTF0",1753180571307,0.70884948,118780.0,118770.0,0.6266289]
["bitfinex-derivatives","BTCF0:USTF0",1753180572008,0.77669505,118780.0,118770.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1753180572211,0.77669505,118780.0,118770.0,0.6266289]
["bitfinex-derivatives","BTCF0:USTF0",1753180572607,0.77669505,118780.0,118770.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1753180572815,0.98742661,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753180573108,0.35523193,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753180573312,0.63617574,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753180574705,0.00459,118760.0,118750.0,0.45296197]
["bitfinex-derivatives","BTCF0:USTF0",1753180574910,0.55793691,118760.0,118750.0,0.6656294]
["bitfinex-derivatives","BTCF0:USTF0",1753180575310,0.55793691,118760.0,118750.0,0.6749694]
["bitfinex-derivatives","BTCF0:USTF0",1753180575908,0.55793691,118760.0,118750.0,1.0357694]
["bitfinex-derivatives","BTCF0:USTF0",1753180576415,0.38960381,118760.0,118750.0,1.0357694]
["bitfinex-derivatives","BTCF0:USTF0",1753180576615,0.55793691,118760.0,118750.0,1.05897967]
["bitfinex-derivatives","BTCF0:USTF0",1753180576914,0.55793691,118760.0,118750.0,1.06097967]
["bitfinex-derivatives","BTCF0:USTF0",1753180577911,0.2769931,118760.0,118750.0,1.06097967]
["bitfinex-derivatives","BTCF0:USTF0",1753180578218,0.55793691,118760.0,118750.0,1.06097967]
["bitfinex-derivatives","BTCF0:USTF0",1753180578413,0.55793691,118760.0,118750.0,1.0377694]
["bitfinex-derivatives","BTCF0:USTF0",1753180579111,0.55793691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180579417,0.2769931,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180579617,0.55793691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180580512,0.47975691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180580720,0.47975691,118760.0,118750.0,1.06137457]
["bitfinex-derivatives","BTCF0:USTF0",1753180580912,0.50419691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180581519,0.2769931,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180581817,0.55793691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180582517,0.2769931,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180582718,0.55793691,118760.0,118750.0,1.0387694]
["bitfinex-derivatives","BTCF0:USTF0",1753180583917,0.55793691,118760.0,118750.0,1.06137457]
["bitfinex-derivatives","BTCF0:USTF0",1753180586018,0.44927691,118760.0,118750.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1753180586617,0.2024131,118760.0,118750.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1753180586820,0.55793691,118760.0,118750.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1753180588020,0.2769931,118760.0,118750.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1753180588318,0.55793691,118760.0,118750.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1753180588517,0.55793691,118760.0,118750.0,0.87003044]
["bitfinex-derivatives","BTCF0:USTF0",1753180588817,0.83888072,118760.0,118750.0,0.86069044]
["bitfinex-derivatives","BTCF0:USTF0",1753180589023,0.55793691,118760.0,118750.0,0.86069044]
["bitfinex-derivatives","BTCF0:USTF0",1753180589710,0.55793691,118760.0,118750.0,0.87003044]
["bitfinex-derivatives","BTCF0:USTF0",1753180591619,0.83888072,118760.0,118750.0,0.84160517]
["bitfinex-derivatives","BTCF0:USTF0",1753180591825,0.83888072,118760.0,118750.0,0.74720517]
["bitfinex-derivatives","BTCF0:USTF0",1753180592126,0.83888072,118760.0,118750.0,0.38640517]
["bitfinex-derivatives","BTCF0:USTF0",1753180592425,1.19968072,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753180593225,1.19968072,118760.0,118750.0,0.02560517]
["bitfinex-derivatives","BTCF0:USTF0",1753180594620,1.19968072,118760.0,118750.0,0.02562649]
["bitfinex-derivatives","BTCF0:USTF0",1753180594818,1.19968072,118760.0,118750.0,0.05598649]
["bitfinex-derivatives","BTCF0:USTF0",1753180595930,1.19968072,118760.0,118750.0,0.02562649]
["bitfinex-derivatives","BTCF0:USTF0",1753180597024,1.19968072,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753180600231,1.19968072,118760.0,118750.0,0.02562649]
["bitfinex-derivatives","BTCF0:USTF0",1753180601332,0.83888072,118760.0,118750.0,0.02562649]
["bitfinex-derivatives","BTCF0:USTF0",1753180601533,0.55793691,118760.0,118750.0,0.05503649]
["bitfinex-derivatives","BTCF0:USTF0",1753180601731,0.55793691,118760.0,118750.0,0.07578649]
["bitfinex-derivatives","BTCF0:USTF0",1753180602228,0.55793691,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180602429,0.83888072,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180603340,1.19968072,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180604245,0.83888072,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180607146,1.27006797,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180607936,1.05930968,118760.0,118750.0,0.09078649]
["bitfinex-derivatives","BTCF0:USTF0",1753180608241,1.05930968,118760.0,118750.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1753180608437,1.05930968,118760.0,118750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1753180608742,1.27006797,118760.0,118750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1753180608941,1.27006797,118760.0,118750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1753180609439,0.90926797,118760.0,118750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1753180609639,0.90926797,118760.0,118750.0,0.10269188]
["bitfinex-derivatives","BTCF0:USTF0",1753180610039,0.90926797,118760.0,118750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1753180610338,0.69850968,118760.0,118750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1753180610939,0.69850968,118760.0,118750.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1753180612041,0.69850968,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753180612240,1.27006797,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753180620546,1.27006797,118760.0,118750.0,0.0256602]
["bitfinex-derivatives","BTCF0:USTF0",1753180620746,1.27006797,118760.0,118750.0,0.02567097]
["bitfinex-derivatives","BTCF0:USTF0",1753180620945,0.90926797,118760.0,118750.0,0.05508097]
["bitfinex-derivatives","BTCF0:USTF0",1753180621146,0.69850968,118760.0,118750.0,0.12536188]
["bitfinex-derivatives","BTCF0:USTF0",1753180621347,0.69850968,118760.0,118750.0,0.13451188]
["bitfinex-derivatives","BTCF0:USTF0",1753180621549,0.69850968,118760.0,118750.0,0.49531188]
["bitfinex-derivatives","BTCF0:USTF0",1753180622651,0.69850968,118760.0,118750.0,0.13451188]
["bitfinex-derivatives","BTCF0:USTF0",1753180623056,0.69850968,118760.0,118750.0,0.12536188]
["bitfinex-derivatives","BTCF0:USTF0",1753180623247,0.83900162,118760.0,118750.0,0.12536188]
["bitfinex-derivatives","BTCF0:USTF0",1753180623550,0.55799736,118760.0,118750.0,0.13451188]
["bitfinex-derivatives","BTCF0:USTF0",1753180625752,0.55799736,118760.0,118750.0,0.51798597]
["bitfinex-derivatives","BTCF0:USTF0",1753180627154,0.55799736,118760.0,118750.0,0.15718597]
["bitfinex-derivatives","BTCF0:USTF0",1753180627350,0.55799736,118760.0,118750.0,0.51798597]
["bitfinex-derivatives","BTCF0:USTF0",1753180628051,0.55799736,118760.0,118750.0,0.15718597]
["bitfinex-derivatives","BTCF0:USTF0",1753180628252,0.83900162,118760.0,118750.0,0.15718597]
["bitfinex-derivatives","BTCF0:USTF0",1753180628951,0.2769931,118760.0,118750.0,0.15718597]
["bitfinex-derivatives","BTCF0:USTF0",1753180629157,0.55799736,118760.0,118750.0,0.49531188]
["bitfinex-derivatives","BTCF0:USTF0",1753180629756,0.55799736,118760.0,118750.0,0.66365908]
["bitfinex-derivatives","BTCF0:USTF0",1753180630256,0.55799736,118760.0,118750.0,0.49531188]
["bitfinex-derivatives","BTCF0:USTF0",1753180630455,0.2769931,118760.0,118750.0,0.66365908]
["bitfinex-derivatives","BTCF0:USTF0",1753180630755,0.55799736,118760.0,118750.0,0.66365908]
["bitfinex-derivatives","BTCF0:USTF0",1753180631650,0.55799736,118760.0,118750.0,0.68632222]
["bitfinex-derivatives","BTCF0:USTF0",1753180632859,0.83900162,118760.0,118750.0,0.51797502]
["bitfinex-derivatives","BTCF0:USTF0",1753180633051,0.83900162,118760.0,118750.0,0.68632222]
["bitfinex-derivatives","BTCF0:USTF0",1753180633357,0.55799736,118760.0,118750.0,0.68632222]
["bitfinex-derivatives","BTCF0:USTF0",1753180633758,0.55799736,118760.0,118750.0,0.51797502]
["bitfinex-derivatives","BTCF0:USTF0",1753180634558,0.55799736,118760.0,118750.0,0.68632222]
["bitfinex-derivatives","BTCF0:USTF0",1753180634858,0.55799736,118760.0,118750.0,0.51797502]
["bitfinex-derivatives","BTCF0:USTF0",1753180635257,0.83900162,118760.0,118750.0,0.51797502]
["bitfinex-derivatives","BTCF0:USTF0",1753180635458,0.55799736,118760.0,118750.0,0.51797502]
["bitfinex-derivatives","BTCF0:USTF0",1753180635759,0.55799736,118760.0,118750.0,0.12708314]
["bitfinex-derivatives","BTCF0:USTF0",1753180635951,0.55799736,118760.0,118750.0,0.11793314]
["bitfinex-derivatives","BTCF0:USTF0",1753180636553,0.83900162,118760.0,118750.0,0.11793314]
["bitfinex-derivatives","BTCF0:USTF0",1753180637352,0.2769931,118760.0,118750.0,0.11793314]
["bitfinex-derivatives","BTCF0:USTF0",1753180637558,0.83900162,118760.0,118750.0,0.11793314]
["bitfinex-derivatives","BTCF0:USTF0",1753180638064,0.83900162,118760.0,118750.0,0.47873314]
["bitfinex-derivatives","BTCF0:USTF0",1753180638257,0.83900162,118760.0,118750.0,0.64708034]
["bitfinex-derivatives","BTCF0:USTF0",1753180638559,0.55799736,118760.0,118750.0,0.64708034]
["bitfinex-derivatives","BTCF0:USTF0",1753180638755,0.55799736,118760.0,118750.0,0.65624034]
["bitfinex-derivatives","BTCF0:USTF0",1753180639353,0.276993,118760.0,118750.0,0.65624034]
["bitfinex-derivatives","BTCF0:USTF0",1753180639557,0.244743,118760.0,118750.0,0.66366908]
["bitfinex-derivatives","BTCF0:USTF0",1753180639759,0.244743,118760.0,118750.0,0.70901609]
["bitfinex-derivatives","BTCF0:USTF0",1753180639760,0.52574726,118760.0,118750.0,0.70901609]
["bitfinex-derivatives","BTCF0:USTF0",1753180639954,0.55727726,118760.0,118750.0,0.49532188]
["bitfinex-derivatives","BTCF0:USTF0",1753180640349,0.55727726,118760.0,118750.0,0.66366908]
["bitfinex-derivatives","BTCF0:USTF0",1753180643160,0.69773858,118760.0,118750.0,0.66366908]
["bitfinex-derivatives","BTCF0:USTF0",1753180645763,0.69773858,118760.0,118750.0,0.49532188]
["bitfinex-derivatives","BTCF0:USTF0",1753180645958,0.69773858,118760.0,118750.0,0.66366908]
["bitfinex-derivatives","BTCF0:USTF0",1753180652471,0.21073279,118760.0,118750.0,0.91974888]
["bitfinex-derivatives","BTCF0:USTF0",1753180652673,0.21073279,118760.0,118750.0,0.889657]
["bitfinex-derivatives","BTCF0:USTF0",1753180653069,0.37906589,118760.0,118750.0,0.889657]
["bitfinex-derivatives","BTCF0:USTF0",1753180653968,0.21073279,118760.0,118750.0,0.97532421]
["bitfinex-derivatives","BTCF0:USTF0",1753180654170,0.21073279,118760.0,118750.0,1.25440695]
["bitfinex-derivatives","BTCF0:USTF0",1753180654370,0.37906579,118760.0,118750.0,1.25440695]
["bitfinex-derivatives","BTCF0:USTF0",1753180655078,0.37906579,118760.0,118750.0,1.04367416]
["bitfinex-derivatives","BTCF0:USTF0",1753180655278,0.37906579,118760.0,118750.0,1.25440695]
["bitfinex-derivatives","BTCF0:USTF0",1753180656879,0.37906579,118760.0,118750.0,1.04367416]
["bitfinex-derivatives","BTCF0:USTF0",1753180657074,0.37906579,118760.0,118750.0,1.25440695]
["bitfinex-derivatives","BTCF0:USTF0",1753180657275,0.38839579,118760.0,118750.0,1.25440695]
["bitfinex-derivatives","BTCF0:USTF0",1753180658081,0.41327579,118760.0,118750.0,1.04367416]
["bitfinex-derivatives","BTCF0:USTF0",1753180658581,0.37906579,118760.0,118750.0,1.04367416]
["bitfinex-derivatives","BTCF0:USTF0",1753180659484,0.168333,118760.0,118750.0,1.04367416]
["bitfinex-derivatives","BTCF0:USTF0",1753180659676,0.41705691,118770.0,118760.0,0.1683331]
["bitfinex-derivatives","BTCF0:USTF0",1753180659877,0.6275897,118770.0,118760.0,0.66196506]
["bitfinex-derivatives","BTCF0:USTF0",1753180660573,0.6275897,118770.0,118760.0,0.65442058]
["bitfinex-derivatives","BTCF0:USTF0",1753180660771,0.37477421,118770.0,118760.0,0.65442058]
["bitfinex-derivatives","BTCF0:USTF0",1753180660976,0.5434243,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180661278,0.33269151,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180661479,0.5434243,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180664480,0.5434243,118770.0,118760.0,0.66402554]
["bitfinex-derivatives","BTCF0:USTF0",1753180665679,0.33269151,118770.0,118760.0,0.66402554]
["bitfinex-derivatives","BTCF0:USTF0",1753180665882,0.5434243,118770.0,118760.0,0.66402554]
["bitfinex-derivatives","BTCF0:USTF0",1753180666685,0.5434243,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180666984,0.33269151,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180667184,0.5434243,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180668176,0.33269151,118770.0,118760.0,0.65542058]
["bitfinex-derivatives","BTCF0:USTF0",1753180668484,0.5434243,118770.0,118760.0,0.65542633]
["bitfinex-derivatives","BTCF0:USTF0",1753180668684,0.29508749,118780.0,118770.0,0.2710189]
["bitfinex-derivatives","BTCF0:USTF0",1753180668685,0.56549259,118780.0,118770.0,0.2710189]
["bitfinex-derivatives","BTCF0:USTF0",1753180668884,0.77602538,118780.0,118770.0,0.6318189]
["bitfinex-derivatives","BTCF0:USTF0",1753180669884,0.69186028,118780.0,118770.0,0.6318189]
["bitfinex-derivatives","BTCF0:USTF0",1753180670084,0.69186028,118780.0,118770.0,0.84255169]
["bitfinex-derivatives","BTCF0:USTF0",1753180670581,0.69186028,118780.0,118770.0,0.86518492]
["bitfinex-derivatives","BTCF0:USTF0",1753180671481,0.2703947,118780.0,118770.0,0.86518492]
["bitfinex-derivatives","BTCF0:USTF0",1753180671785,0.69186028,118780.0,118770.0,0.86518492]
["bitfinex-derivatives","BTCF0:USTF0",1753180671986,0.69186028,118780.0,118770.0,0.65445213]
["bitfinex-derivatives","BTCF0:USTF0",1753180673985,0.69186028,118780.0,118770.0,0.68462409]
["bitfinex-derivatives","BTCF0:USTF0",1753180674884,0.2703947,118780.0,118770.0,0.66199086]
["bitfinex-derivatives","BTCF0:USTF0",1753180675085,0.69186028,118780.0,118770.0,0.66199086]
["bitfinex-derivatives","BTCF0:USTF0",1753180676485,0.69186028,118780.0,118770.0,0.70733787]
["bitfinex-derivatives","BTCF0:USTF0",1753180676687,0.2703947,118780.0,118770.0,0.70733787]
["bitfinex-derivatives","BTCF0:USTF0",1753180676887,0.48112749,118780.0,118770.0,0.70733787]
["bitfinex-derivatives","BTCF0:USTF0",1753180677988,0.48112749,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180678892,0.37903749,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180679192,0.41114749,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180679490,0.42709749,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180679884,0.43135749,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180680790,0.64209028,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180680990,0.05232,118780.0,118770.0,0.70733787]
["bitfinex-derivatives","BTCF0:USTF0",1753180681289,0.64209028,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180681491,0.2206247,118780.0,118770.0,0.91807066]
["bitfinex-derivatives","BTCF0:USTF0",1753180681987,0.198061,118790.0,118780.0,0.1683047]
["bitfinex-derivatives","BTCF0:USTF0",1753180682190,0.2004005,118790.0,118780.0,0.87267638]
["bitfinex-derivatives","BTCF0:USTF0",1753180682384,0.03211,118790.0,118780.0,0.87267638]
["bitfinex-derivatives","BTCF0:USTF0",1753180682584,0.24284279,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180682792,0.41113329,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180683390,0.2004005,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180683690,0.41113329,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180684582,0.41113329,118790.0,118780.0,0.91438871]
["bitfinex-derivatives","BTCF0:USTF0",1753180684986,0.41113329,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180685394,0.24284279,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180686292,0.41113339,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180687589,0.42708339,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180687794,0.2206106,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180687994,0.43134339,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180688294,0.2206106,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180688493,0.26305279,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180689196,0.43134339,118790.0,118780.0,0.89179091]
["bitfinex-derivatives","BTCF0:USTF0",1753180689592,0.2997005,118800.0,118790.0,0.1682906]
["bitfinex-derivatives","BTCF0:USTF0",1753180689794,0.82395608,118800.0,118790.0,0.6543822]
["bitfinex-derivatives","BTCF0:USTF0",1753180690696,0.4024905,118800.0,118790.0,0.6543822]
["bitfinex-derivatives","BTCF0:USTF0",1753180690896,0.82395608,118800.0,118790.0,0.6543822]
["bitfinex-derivatives","BTCF0:USTF0",1753180692096,0.78188348,118800.0,118790.0,0.6543822]
["bitfinex-derivatives","BTCF0:USTF0",1753180696311,0.78188348,118800.0,118790.0,0.6453422]
["bitfinex-derivatives","BTCF0:USTF0",1753180697804,0.78188348,118800.0,118790.0,0.6463422]
["bitfinex-derivatives","BTCF0:USTF0",1753180698412,0.78188348,118800.0,118790.0,0.66944012]
["bitfinex-derivatives","BTCF0:USTF0",1753180701613,0.78188348,118800.0,118790.0,0.67860012]
["bitfinex-derivatives","BTCF0:USTF0",1753180702912,0.3604179,118800.0,118790.0,0.67860012]
["bitfinex-derivatives","BTCF0:USTF0",1753180703114,0.52945558,118800.0,118790.0,0.70873901]
["bitfinex-derivatives","BTCF0:USTF0",1753180703415,0.69773198,118800.0,118790.0,0.70873901]
["bitfinex-derivatives","BTCF0:USTF0",1753180704116,0.69773198,118800.0,118790.0,0.68614741]
["bitfinex-derivatives","BTCF0:USTF0",1753180706120,0.2762664,118800.0,118790.0,0.68614741]
["bitfinex-derivatives","BTCF0:USTF0",1753180706319,0.69773198,118800.0,118790.0,0.68614741]
["bitfinex-derivatives","BTCF0:USTF0",1753180708317,0.69773198,118800.0,118790.0,0.68714741]
["bitfinex-derivatives","BTCF0:USTF0",1753180708717,0.2762664,118800.0,118790.0,0.68714741]
["bitfinex-derivatives","BTCF0:USTF0",1753180709020,0.69773198,118800.0,118790.0,0.68714741]
["bitfinex-derivatives","BTCF0:USTF0",1753180709319,0.69773198,118800.0,118790.0,0.68814741]
["bitfinex-derivatives","BTCF0:USTF0",1753180710720,0.69773198,118800.0,118790.0,0.68062379]
["bitfinex-derivatives","BTCF0:USTF0",1753180712220,0.2762664,118800.0,118790.0,0.68062379]
["bitfinex-derivatives","BTCF0:USTF0",1753180712422,0.69773198,118800.0,118790.0,0.68062379]
["bitfinex-derivatives","BTCF0:USTF0",1753180713014,0.10799,118800.0,118790.0,0.68062379]
["bitfinex-derivatives","BTCF0:USTF0",1753180713220,0.08778,118800.0,118790.0,1.2688802]
["bitfinex-derivatives","BTCF0:USTF0",1753180713521,0.24479279,118800.0,118790.0,1.2688802]
["bitfinex-derivatives","BTCF0:USTF0",1753180713721,0.005,118800.0,118790.0,1.2688802]
["bitfinex-derivatives","BTCF0:USTF0",1753180713915,0.005,118800.0,118790.0,0.8988802]
["bitfinex-derivatives","BTCF0:USTF0",1753180714113,0.21573279,118800.0,118790.0,1.2488802]
["bitfinex-derivatives","BTCF0:USTF0",1753180714617,0.21573279,118800.0,118790.0,1.2788802]
["bitfinex-derivatives","BTCF0:USTF0",1753180715624,0.005,118800.0,118790.0,1.2788802]
["bitfinex-derivatives","BTCF0:USTF0",1753180715820,0.21573279,118800.0,118790.0,0.8988802]
["bitfinex-derivatives","BTCF0:USTF0",1753180716022,0.21573279,118800.0,118790.0,1.2788802]
["bitfinex-derivatives","BTCF0:USTF0",1753180716223,0.00919,118820.0,118810.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1753180716422,0.1774381,118820.0,118810.0,1.63007647]
["bitfinex-derivatives","BTCF0:USTF0",1753180716721,0.38817089,118820.0,118810.0,1.25007647]
["bitfinex-derivatives","BTCF0:USTF0",1753180716922,0.42929089,118820.0,118810.0,1.2576119]
["bitfinex-derivatives","BTCF0:USTF0",1753180717123,0.43364089,118820.0,118810.0,1.2576119]
["bitfinex-derivatives","BTCF0:USTF0",1753180717324,0.47482259,118830.0,118820.0,0.2385881]
["bitfinex-derivatives","BTCF0:USTF0",1753180717520,0.51688179,118830.0,118820.0,0.88923261]
["bitfinex-derivatives","BTCF0:USTF0",1753180717721,0.51688179,118830.0,118820.0,0.67849982]
["bitfinex-derivatives","BTCF0:USTF0",1753180718122,0.21073279,118830.0,118820.0,0.67849982]
["bitfinex-derivatives","BTCF0:USTF0",1753180718424,0.55892619,118840.0,118830.0,0.2720139]
["bitfinex-derivatives","BTCF0:USTF0",1753180718624,0.55892619,118840.0,118830.0,0.65591182]
["bitfinex-derivatives","BTCF0:USTF0",1753180719319,0.56811619,118840.0,118830.0,0.65591182]
["bitfinex-derivatives","BTCF0:USTF0",1753180719515,0.77884898,118840.0,118830.0,0.65591182]
["bitfinex-derivatives","BTCF0:USTF0",1753180719721,0.3573834,118840.0,118830.0,0.65591182]
["bitfinex-derivatives","BTCF0:USTF0",1753180719926,0.77884898,118840.0,118830.0,0.65591182]
["bitfinex-derivatives","BTCF0:USTF0",1753180720719,0.77884898,118840.0,118830.0,0.67848562]
["bitfinex-derivatives","BTCF0:USTF0",1753180720917,0.3573834,118840.0,118830.0,0.67848562]
["bitfinex-derivatives","BTCF0:USTF0",1753180721119,0.77884898,118840.0,118830.0,0.64504562]
["bitfinex-derivatives","BTCF0:USTF0",1753180721829,0.77884898,118840.0,118830.0,0.65416562]
["bitfinex-derivatives","BTCF0:USTF0",1753180722529,0.77884898,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180722724,0.77884898,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180723128,0.63799104,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180724030,0.63799104,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180724331,0.63799104,118840.0,118830.0,0.48684792]
["bitfinex-derivatives","BTCF0:USTF0",1753180724532,0.63799104,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180724932,0.63799104,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180725133,0.63799104,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180725535,0.3153252,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180725734,0.59593284,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180725932,0.55387604,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180726628,0.38564764,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180726828,0.55386744,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180737444,0.55386744,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180738146,0.55386744,118840.0,118830.0,0.65508182]
["bitfinex-derivatives","BTCF0:USTF0",1753180738339,0.55386744,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180739547,0.2732598,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180739747,0.55386744,118840.0,118830.0,0.67765562]
["bitfinex-derivatives","BTCF0:USTF0",1753180741147,0.55386744,118840.0,118830.0,0.6319839]
["bitfinex-derivatives","BTCF0:USTF0",1753180741348,0.55386744,118840.0,118830.0,0.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1753180741738,0.51421744,118840.0,118830.0,0.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1753180742144,0.2336098,118840.0,118830.0,0.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1753180742338,0.51421744,118840.0,118830.0,0.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1753180742545,0.1682198,118840.0,118830.0,0.67754945]
["bitfinex-derivatives","BTCF0:USTF0",1753180742745,0.44882744,118840.0,118830.0,0.69593676]
["bitfinex-derivatives","BTCF0:USTF0",1753180743247,0.37861914,118840.0,118830.0,0.69593676]
["bitfinex-derivatives","BTCF0:USTF0",1753180743444,0.40226914,118840.0,118830.0,0.9063361]
["bitfinex-derivatives","BTCF0:USTF0",1753180743643,0.61266848,118840.0,118830.0,0.88380671]
["bitfinex-derivatives","BTCF0:USTF0",1753180744453,0.62927848,118840.0,118830.0,0.9139456]
["bitfinex-derivatives","BTCF0:USTF0",1753180744750,0.62927848,118840.0,118830.0,0.70354626]
["bitfinex-derivatives","BTCF0:USTF0",1753180744945,0.62927848,118840.0,118830.0,0.9139456]
["bitfinex-derivatives","BTCF0:USTF0",1753180745648,0.2084798,118840.0,118830.0,0.9139456]
["bitfinex-derivatives","BTCF0:USTF0",1753180745849,0.68227848,118840.0,118830.0,0.9139456]
["bitfinex-derivatives","BTCF0:USTF0",1753180746853,0.68227848,118840.0,118830.0,0.70354626]
["bitfinex-derivatives","BTCF0:USTF0",1753180747751,0.69084848,118840.0,118830.0,0.70354626]
["bitfinex-derivatives","BTCF0:USTF0",1753180748050,0.69084848,118840.0,118830.0,0.9139456]
["bitfinex-derivatives","BTCF0:USTF0",1753180748653,0.69084848,118840.0,118830.0,0.70354626]
["bitfinex-derivatives","BTCF0:USTF0",1753180750746,0.1682198,118840.0,118830.0,0.69601687]
["bitfinex-derivatives","BTCF0:USTF0",1753180750952,0.4293732,118850.0,118840.0,0.2680998]
["bitfinex-derivatives","BTCF0:USTF0",1753180751153,0.64827254,118850.0,118840.0,0.65193596]
["bitfinex-derivatives","BTCF0:USTF0",1753180751352,0.85867188,118850.0,118840.0,0.65193596]
["bitfinex-derivatives","BTCF0:USTF0",1753180752055,0.85867188,118850.0,118840.0,0.48371616]
["bitfinex-derivatives","BTCF0:USTF0",1753180752453,0.85867188,118850.0,118840.0,0.65193596]
["bitfinex-derivatives","BTCF0:USTF0",1753180752948,0.85867188,118850.0,118840.0,0.6288998]
["bitfinex-derivatives","BTCF0:USTF0",1753180754054,0.85867188,118850.0,118840.0,0.62878571]
["bitfinex-derivatives","BTCF0:USTF0",1753180754456,0.85867188,118850.0,118840.0,0.46056591]
["bitfinex-derivatives","BTCF0:USTF0",1753180755058,0.58698254,118850.0,118840.0,0.62878571]
["bitfinex-derivatives","BTCF0:USTF0",1753180755259,0.78187188,118850.0,118840.0,0.62878571]
["bitfinex-derivatives","BTCF0:USTF0",1753180755558,0.85867188,118850.0,118840.0,0.62878571]
["bitfinex-derivatives","BTCF0:USTF0",1753180755758,0.85867188,118850.0,118840.0,0.46056591]
["bitfinex-derivatives","BTCF0:USTF0",1753180757365,0.85867188,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180757862,0.87602436,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180758064,0.45522568,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180758361,0.87602436,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180759357,0.87602436,118850.0,118840.0,0.65189921]
["bitfinex-derivatives","BTCF0:USTF0",1753180759358,0.62357062,118850.0,118840.0,0.65189921]
["bitfinex-derivatives","BTCF0:USTF0",1753180759562,0.62357062,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180759758,0.83396996,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180760356,0.83396996,118850.0,118840.0,0.65189921]
["bitfinex-derivatives","BTCF0:USTF0",1753180760564,0.62357062,118850.0,118840.0,0.65189921]
["bitfinex-derivatives","BTCF0:USTF0",1753180760763,0.62357062,118850.0,118840.0,0.50628461]
["bitfinex-derivatives","BTCF0:USTF0",1753180760962,0.83396996,118850.0,118840.0,0.50628461]
["bitfinex-derivatives","BTCF0:USTF0",1753180761162,0.83396996,118850.0,118840.0,0.67450441]
["bitfinex-derivatives","BTCF0:USTF0",1753180761358,0.83396996,118850.0,118840.0,0.50628461]
["bitfinex-derivatives","BTCF0:USTF0",1753180762267,0.83396996,118850.0,118840.0,0.67450441]
["bitfinex-derivatives","BTCF0:USTF0",1753180764067,0.83396996,118850.0,118840.0,0.50628461]
["bitfinex-derivatives","BTCF0:USTF0",1753180769469,0.83396996,118850.0,118840.0,0.48367951]
["bitfinex-derivatives","BTCF0:USTF0",1753180769664,0.83396996,118850.0,118840.0,0.3839136]
["bitfinex-derivatives","BTCF0:USTF0",1753180769870,0.41317128,118850.0,118840.0,0.3839136]
["bitfinex-derivatives","BTCF0:USTF0",1753180770060,0.83396996,118850.0,118840.0,0.3839136]
["bitfinex-derivatives","BTCF0:USTF0",1753180770571,0.83396996,118850.0,118840.0,0.4129336]
["bitfinex-derivatives","BTCF0:USTF0",1753180770871,0.83396996,118850.0,118840.0,0.4407236]
["bitfinex-derivatives","BTCF0:USTF0",1753180771067,0.83396996,118850.0,118840.0,0.45585049]
["bitfinex-derivatives","BTCF0:USTF0",1753180772370,0.83396996,118850.0,118840.0,0.46007055]
["bitfinex-derivatives","BTCF0:USTF0",1753180773770,0.83396996,118850.0,118840.0,0.48267852]
["bitfinex-derivatives","BTCF0:USTF0",1753180774167,0.41317128,118850.0,118840.0,0.50643852]
["bitfinex-derivatives","BTCF0:USTF0",1753180774474,0.83396996,118850.0,118840.0,0.50643852]
["bitfinex-derivatives","BTCF0:USTF0",1753180775877,0.83396996,118850.0,118840.0,0.50643965]
["bitfinex-derivatives","BTCF0:USTF0",1753180778178,0.83396996,118850.0,118840.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1753180778484,0.83396996,118850.0,118840.0,0.50643828]
["bitfinex-derivatives","BTCF0:USTF0",1753180778677,0.41317128,118850.0,118840.0,0.50643828]
["bitfinex-derivatives","BTCF0:USTF0",1753180778871,0.83396996,118850.0,118840.0,0.50643828]
["bitfinex-derivatives","BTCF0:USTF0",1753180782182,0.28700808,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180782484,0.28700808,118850.0,118840.0,0.88505742]
["bitfinex-derivatives","BTCF0:USTF0",1753180782485,0.49740742,118850.0,118840.0,0.88505742]
["bitfinex-derivatives","BTCF0:USTF0",1753180782684,0.49740742,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180783190,0.28700808,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180783489,0.49740742,118850.0,118840.0,0.88505742]
["bitfinex-derivatives","BTCF0:USTF0",1753180783679,0.49740742,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180787886,0.32920182,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180788088,0.49740742,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180788290,0.28700808,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180788484,0.49740742,118850.0,118840.0,0.67465808]
["bitfinex-derivatives","BTCF0:USTF0",1753180792390,0.49740742,118850.0,118840.0,0.68219073]
["bitfinex-derivatives","BTCF0:USTF0",1753180793792,0.70780676,118850.0,118840.0,0.6520506]
["bitfinex-derivatives","BTCF0:USTF0",1753180794494,0.70780676,118850.0,118840.0,0.68219073]
["bitfinex-derivatives","BTCF0:USTF0",1753180795197,0.70780676,118850.0,118840.0,0.6520506]
["bitfinex-derivatives","BTCF0:USTF0",1753180795898,0.70780676,118850.0,118840.0,0.4838308]
["bitfinex-derivatives","BTCF0:USTF0",1753180796094,0.70780676,118850.0,118840.0,0.48266477]
["bitfinex-derivatives","BTCF0:USTF0",1753180796297,0.70780676,118850.0,118840.0,0.45937557]
["bitfinex-derivatives","BTCF0:USTF0",1753180797295,0.70780676,118850.0,118840.0,0.4456208]
["bitfinex-derivatives","BTCF0:USTF0",1753180798895,0.70780676,118850.0,118840.0,0.46821471]
["bitfinex-derivatives","BTCF0:USTF0",1753180799499,0.70780676,118850.0,118840.0,0.4622208]
["bitfinex-derivatives","BTCF0:USTF0",1753180799901,0.28700808,118850.0,118840.0,0.4622208]
["bitfinex-derivatives","BTCF0:USTF0",1753180800104,0.70780676,118850.0,118840.0,0.4622208]
["bitfinex-derivatives","BTCF0:USTF0",1753180800597,0.70780676,118850.0,118840.0,0.48481493]
["bitfinex-derivatives","BTCF0:USTF0",1753180802300,0.70780676,118850.0,118840.0,0.50877493]
["bitfinex-derivatives","BTCF0:USTF0",1753180802491,0.70780676,118850.0,118840.0,0.45638493]
["bitfinex-derivatives","BTCF0:USTF0",1753180802693,0.70780676,118850.0,118840.0,0.40654493]
["bitfinex-derivatives","BTCF0:USTF0",1753180803101,0.70780676,118850.0,118840.0,0.43640493]
["bitfinex-derivatives","BTCF0:USTF0",1753180803503,0.70780676,118850.0,118840.0,0.46433493]
["bitfinex-derivatives","BTCF0:USTF0",1753180803703,0.70780676,118850.0,118840.0,0.48093493]
["bitfinex-derivatives","BTCF0:USTF0",1753180803904,0.70780676,118850.0,118840.0,0.48516493]
["bitfinex-derivatives","BTCF0:USTF0",1753180804304,0.70780676,118850.0,118840.0,0.50912493]
["bitfinex-derivatives","BTCF0:USTF0",1753180806299,0.49740742,118850.0,118840.0,0.50912493]
["bitfinex-derivatives","BTCF0:USTF0",1753180806507,0.70780676,118850.0,118840.0,0.50912493]
["bitfinex-derivatives","BTCF0:USTF0",1753180808502,0.70780676,118850.0,118840.0,0.40654493]
["bitfinex-derivatives","BTCF0:USTF0",1753180808807,0.70780676,118850.0,118840.0,0.43640493]
["bitfinex-derivatives","BTCF0:USTF0",1753180809010,0.70780676,118850.0,118840.0,0.47632493]
["bitfinex-derivatives","BTCF0:USTF0",1753180809307,0.70780676,118850.0,118840.0,0.50912493]
["bitfinex-derivatives","BTCF0:USTF0",1753180810603,0.70780676,118850.0,118840.0,0.51667093]
["bitfinex-derivatives","BTCF0:USTF0",1753180811517,0.70780676,118850.0,118840.0,0.41409093]
["bitfinex-derivatives","BTCF0:USTF0",1753180812014,0.70780676,118850.0,118840.0,0.44163093]
["bitfinex-derivatives","BTCF0:USTF0",1753180812213,0.70780676,118850.0,118840.0,0.47087093]
["bitfinex-derivatives","BTCF0:USTF0",1753180812714,0.70780676,118850.0,118840.0,0.51496093]
["bitfinex-derivatives","BTCF0:USTF0",1753180817329,0.70780676,118850.0,118840.0,0.49130093]
["bitfinex-derivatives","BTCF0:USTF0",1753180818929,0.70780676,118850.0,118840.0,0.51496093]
["bitfinex-derivatives","BTCF0:USTF0",1753180821031,0.9182061,118850.0,118840.0,0.3839508]
["bitfinex-derivatives","BTCF0:USTF0",1753180821233,0.9182061,118850.0,118840.0,0.40655028]
["bitfinex-derivatives","BTCF0:USTF0",1753180821632,0.9182061,118850.0,118840.0,0.04575028]
["bitfinex-derivatives","BTCF0:USTF0",1753180822937,0.70780676,118850.0,118840.0,0.04575028]
["bitfinex-derivatives","BTCF0:USTF0",1753180840640,0.70780676,118850.0,118840.0,0.0231508]
["bitfinex-derivatives","BTCF0:USTF0",1753180840845,0.70780676,118850.0,118830.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1753180840846,0.2069598,118840.0,118830.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1753180841034,0.68763848,118840.0,118830.0,0.48481471]
["bitfinex-derivatives","BTCF0:USTF0",1753180841534,0.68763848,118840.0,118830.0,0.65304861]
["bitfinex-derivatives","BTCF0:USTF0",1753180850648,0.68763848,118840.0,118830.0,0.68318874]
["bitfinex-derivatives","BTCF0:USTF0",1753180853341,0.68763848,118840.0,118830.0,0.48221484]
["bitfinex-derivatives","BTCF0:USTF0",1753180853750,0.68763848,118840.0,118830.0,0.46062484]
["bitfinex-derivatives","BTCF0:USTF0",1753180854848,0.89803782,118840.0,118830.0,0.46868484]
["bitfinex-derivatives","BTCF0:USTF0",1753180855544,0.68763848,118840.0,118830.0,0.46868484]
["bitfinex-derivatives","BTCF0:USTF0",1753180855844,0.2668398,118840.0,118830.0,0.46868484]
["bitfinex-derivatives","BTCF0:USTF0",1753180856048,0.68763848,118840.0,118830.0,0.46868484]
["bitfinex-derivatives","BTCF0:USTF0",1753180856644,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180856840,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180858353,0.2668398,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180858554,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180864957,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180865957,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180868350,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180868550,0.68763848,118840.0,118830.0,0.67848884]
["bitfinex-derivatives","BTCF0:USTF0",1753180868856,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180869453,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180871159,0.2668398,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180871360,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180871661,0.2668398,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180871862,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180872562,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180873961,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180874558,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180874957,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180880176,0.68763848,118840.0,118830.0,0.51025484]
["bitfinex-derivatives","BTCF0:USTF0",1753180880477,0.68763848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180890783,0.68763848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180892385,0.2309998,118840.0,118830.0,0.88136777]
["bitfinex-derivatives","BTCF0:USTF0",1753180892585,0.62957848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180897576,0.58901848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180898284,0.68043848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180899284,0.2596398,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180899487,0.68043848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180899687,0.2596398,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180899886,0.60497848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180900192,0.58901848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180900483,0.62753848,118840.0,118830.0,0.67096843]
["bitfinex-derivatives","BTCF0:USTF0",1753180900788,0.62753848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180903491,0.62753848,118840.0,118830.0,0.68848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180903690,0.62753848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180903992,0.62753848,118840.0,118830.0,0.68848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180904495,0.62753848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180904695,0.62753848,118840.0,118830.0,0.68848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180904882,0.62753848,118840.0,118830.0,0.67848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180905590,0.62753848,118840.0,118830.0,0.68848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180905787,0.64672848,118840.0,118830.0,0.68848874]
["bitfinex-derivatives","BTCF0:USTF0",1753180906194,0.65089848,118840.0,118830.0,0.7070359]
["bitfinex-derivatives","BTCF0:USTF0",1753180906392,0.67724848,118840.0,118830.0,0.7070359]
["bitfinex-derivatives","BTCF0:USTF0",1753180906996,0.67724848,118840.0,118830.0,0.6970359]
["bitfinex-derivatives","BTCF0:USTF0",1753180907197,0.68588848,118840.0,118830.0,0.6970359]
["bitfinex-derivatives","BTCF0:USTF0",1753180907999,0.2650898,118840.0,118830.0,0.69709508]
["bitfinex-derivatives","BTCF0:USTF0",1753180908200,0.68588848,118840.0,118830.0,0.74709508]
["bitfinex-derivatives","BTCF0:USTF0",1753180909698,0.67724848,118840.0,118830.0,0.74709508]
["bitfinex-derivatives","BTCF0:USTF0",1753180909900,0.65089848,118840.0,118830.0,0.74709508]
["bitfinex-derivatives","BTCF0:USTF0",1753180910497,0.67724848,118840.0,118830.0,0.72854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180910699,0.70296524,118840.0,118830.0,0.72854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180911098,0.70296524,118840.0,118830.0,0.56031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180911099,0.28216656,118840.0,118830.0,0.56031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180911301,0.28216656,118840.0,118830.0,0.77071336]
["bitfinex-derivatives","BTCF0:USTF0",1753180911600,0.66797524,118840.0,118830.0,0.72854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180911800,0.66797524,118840.0,118830.0,0.56031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180912103,0.69432524,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180912402,0.67724848,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180914603,0.2564498,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180915004,0.67724848,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180915405,0.68588848,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180917904,0.2650898,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180918102,0.68588848,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180918706,0.70303734,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180920002,0.28223866,118840.0,118830.0,0.67854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180920203,0.70303734,118840.0,118830.0,0.67854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180921504,0.70303734,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180922306,0.70303734,118840.0,118830.0,0.67854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180923112,0.70303734,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180925811,0.70303734,118840.0,118830.0,0.67854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180926913,0.70303734,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180927312,0.70303734,118840.0,118830.0,0.67854792]
["bitfinex-derivatives","BTCF0:USTF0",1753180927507,0.70303734,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180928109,0.28223866,118840.0,118830.0,0.51031402]
["bitfinex-derivatives","BTCF0:USTF0",1753180928305,0.70303734,118840.0,118830.0,0.48740402]
["bitfinex-derivatives","BTCF0:USTF0",1753180928514,0.91343668,118840.0,118830.0,0.41414402]
["bitfinex-derivatives","BTCF0:USTF0",1753180928705,0.70303734,118840.0,118830.0,0.41414402]
["bitfinex-derivatives","BTCF0:USTF0",1753180928908,0.91343668,118840.0,118830.0,0.41414402]
["bitfinex-derivatives","BTCF0:USTF0",1753180929106,0.70303734,118840.0,118830.0,0.41414402]
["bitfinex-derivatives","BTCF0:USTF0",1753180930713,0.70303734,118840.0,118830.0,0.40663089]
["bitfinex-derivatives","BTCF0:USTF0",1753180930912,0.70303734,118840.0,118830.0,0.38400389]
["bitfinex-derivatives","BTCF0:USTF0",1753180933918,0.70303734,118840.0,118830.0,0.40981389]
["bitfinex-derivatives","BTCF0:USTF0",1753180934219,0.70303734,118840.0,118830.0,0.45529389]
["bitfinex-derivatives","BTCF0:USTF0",1753180934720,0.70303734,118840.0,118830.0,0.48005389]
["bitfinex-derivatives","BTCF0:USTF0",1753180935920,0.70303734,118840.0,118830.0,0.45529389]
["bitfinex-derivatives","BTCF0:USTF0",1753180937820,0.70303734,118840.0,118830.0,0.38400389]
["bitfinex-derivatives","BTCF0:USTF0",1753180938718,0.91343668,118840.0,118830.0,0.02320389]
["bitfinex-derivatives","BTCF0:USTF0",1753180938921,1.39964918,118840.0,118830.0,0.02320389]
["bitfinex-derivatives","BTCF0:USTF0",1753180940718,1.39964918,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180940925,1.03884918,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180942924,0.40765116,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180943124,1.03884918,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180943322,1.39964918,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180943534,1.39964918,118840.0,118830.0,0.02320389]
["bitfinex-derivatives","BTCF0:USTF0",1753180953240,1.39964918,118840.0,118830.0,0.09449389]
["bitfinex-derivatives","BTCF0:USTF0",1753180955736,1.03884918,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180955938,0.82844984,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180957638,1.03884918,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180966939,0.82844984,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180967240,0.40765116,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180967539,0.82844984,118840.0,118830.0,0.11712089]
["bitfinex-derivatives","BTCF0:USTF0",1753180968943,0.82844984,118840.0,118830.0,0.14186089]
["bitfinex-derivatives","BTCF0:USTF0",1753180969743,0.82844984,118840.0,118830.0,0.50266089]
["bitfinex-derivatives","BTCF0:USTF0",1753180970940,0.82844984,118840.0,118830.0,0.14186089]
["bitfinex-derivatives","BTCF0:USTF0",1753180971543,0.82844984,118840.0,118830.0,0.09301089]
["bitfinex-derivatives","BTCF0:USTF0",1753180971731,1.03884918,118840.0,118830.0,0.04583089]
["bitfinex-derivatives","BTCF0:USTF0",1753180973638,0.70113734,118840.0,118830.0,0.72214336]
["bitfinex-derivatives","BTCF0:USTF0",1753180973837,0.70113734,118840.0,118830.0,0.67997822]
["bitfinex-derivatives","BTCF0:USTF0",1753180974643,0.49792754,118840.0,118830.0,0.67997822]
["bitfinex-derivatives","BTCF0:USTF0",1753180975438,0.66614754,118840.0,118830.0,0.67997822]
["bitfinex-derivatives","BTCF0:USTF0",1753180975739,0.69379754,118840.0,118830.0,0.67997822]
["bitfinex-derivatives","BTCF0:USTF0",1753180976645,0.69379754,118840.0,118830.0,0.69997822]
["bitfinex-derivatives","BTCF0:USTF0",1753180976937,0.4557482,118840.0,118830.0,0.91037756]
["bitfinex-derivatives","BTCF0:USTF0",1753180978942,0.4557482,118840.0,118830.0,1.27117756]
["bitfinex-derivatives","BTCF0:USTF0",1753180979735,0.4557482,118840.0,118830.0,1.06077822]
["bitfinex-derivatives","BTCF0:USTF0",1753180979935,0.4557482,118840.0,118830.0,1.27117756]
["bitfinex-derivatives","BTCF0:USTF0",1753180980242,0.91248688,118840.0,118830.0,0.10085402]
["bitfinex-derivatives","BTCF0:USTF0",1753180980442,0.91248688,118840.0,118830.0,0.07331792]
["bitfinex-derivatives","BTCF0:USTF0",1753180980847,0.91248688,118840.0,118830.0,0.05071389]
["bitfinex-derivatives","BTCF0:USTF0",1753180981549,0.70208754,118840.0,118830.0,0.08407389]
["bitfinex-derivatives","BTCF0:USTF0",1753180981747,0.70208754,118840.0,118830.0,0.09606389]
["bitfinex-derivatives","BTCF0:USTF0",1753180982149,0.70208754,118840.0,118830.0,0.12080389]
["bitfinex-derivatives","BTCF0:USTF0",1753180985357,0.70208754,118840.0,118830.0,0.28903819]
["bitfinex-derivatives","BTCF0:USTF0",1753180985553,0.70208754,118840.0,118830.0,0.64983819]
["bitfinex-derivatives","BTCF0:USTF0",1753180985757,0.91248688,118840.0,118830.0,0.48160389]
["bitfinex-derivatives","BTCF0:USTF0",1753180985950,0.91248688,118840.0,118830.0,0.44868389]
["bitfinex-derivatives","BTCF0:USTF0",1753180986149,0.91248688,118840.0,118830.0,0.08788389]
["bitfinex-derivatives","BTCF0:USTF0",1753180986350,0.91248688,118840.0,118830.0,0.43314389]
["bitfinex-derivatives","BTCF0:USTF0",1753180986555,0.70208754,118840.0,118830.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1753180986751,0.70208754,118840.0,118830.0,0.4330443]
["bitfinex-derivatives","BTCF0:USTF0",1753180987558,0.70208754,118840.0,118830.0,0.4412243]
["bitfinex-derivatives","BTCF0:USTF0",1753180987758,0.70208754,118840.0,118830.0,0.4567643]
["bitfinex-derivatives","BTCF0:USTF0",1753180988771,0.70208754,118840.0,118830.0,0.45675719]
["bitfinex-derivatives","BTCF0:USTF0",1753180990757,0.70208754,118840.0,118830.0,0.47935495]
["bitfinex-derivatives","BTCF0:USTF0",1753180990961,0.70208754,118840.0,118830.0,0.50414495]
["bitfinex-derivatives","BTCF0:USTF0",1753180995968,0.70208754,118840.0,118830.0,0.67237915]
["bitfinex-derivatives","BTCF0:USTF0",1753180996168,0.70208754,118840.0,118830.0,0.53428508]
["bitfinex-derivatives","BTCF0:USTF0",1753180997570,0.70208754,118840.0,118830.0,0.50414495]
["bitfinex-derivatives","BTCF0:USTF0",1753180998277,0.70208754,118840.0,118830.0,0.53428508]
["bitfinex-derivatives","BTCF0:USTF0",1753180998674,0.70208754,118840.0,118830.0,0.48104776]
["bitfinex-derivatives","BTCF0:USTF0",1753180999676,0.70208754,118840.0,118830.0,0.64928206]
["bitfinex-derivatives","BTCF0:USTF0",1753181002684,0.70208754,118840.0,118830.0,0.48104776]
["bitfinex-derivatives","BTCF0:USTF0",1753181007182,0.70208754,118840.0,118830.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1753181007585,0.70208754,118840.0,118830.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1753181007775,0.70208754,118840.0,118830.0,0.45845]
["bitfinex-derivatives","BTCF0:USTF0",1753181009186,0.70208754,118840.0,118830.0,0.48859013]
["bitfinex-derivatives","BTCF0:USTF0",1753181015191,0.70208754,118840.0,118830.0,0.51119752]
["bitfinex-derivatives","BTCF0:USTF0",1753181019288,0.28128886,118840.0,118830.0,0.51119752]
["bitfinex-derivatives","BTCF0:USTF0",1753181019487,0.70208754,118840.0,118830.0,0.51119752]
["bitfinex-derivatives","BTCF0:USTF0",1753181019786,0.28128886,118840.0,118830.0,0.51119752]
["bitfinex-derivatives","BTCF0:USTF0",1753181019982,0.70208754,118840.0,118830.0,0.51119752]
["bitfinex-derivatives","BTCF0:USTF0",1753181021193,0.70208754,118840.0,118830.0,0.48449752]
["bitfinex-derivatives","BTCF0:USTF0",1753181021596,0.70208754,118840.0,118830.0,0.50912752]
["bitfinex-derivatives","BTCF0:USTF0",1753181023794,0.70208754,118840.0,118830.0,0.56912752]
["bitfinex-derivatives","BTCF0:USTF0",1753181024692,0.70208754,118840.0,118830.0,0.50912752]
["bitfinex-derivatives","BTCF0:USTF0",1753181025095,0.70208754,118840.0,118830.0,0.56912752]
["bitfinex-derivatives","BTCF0:USTF0",1753181028499,0.70208754,118840.0,118830.0,0.79912752]
["bitfinex-derivatives","BTCF0:USTF0",1753181030201,0.28128886,118840.0,118830.0,1.15515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181030401,0.70208754,118840.0,118830.0,1.15515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181030597,0.66614754,118840.0,118830.0,0.94475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181030799,0.4111482,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181031203,0.62154754,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181031703,0.4344582,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181032098,0.64485754,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181032303,0.64485754,118840.0,118830.0,0.93722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181032502,0.64485754,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181033004,0.69261754,118840.0,118830.0,1.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181034501,0.69261754,118840.0,118830.0,0.93722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181036304,0.27181886,118840.0,118830.0,0.93722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181036598,0.69261754,118840.0,118830.0,0.93722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181037111,0.69261754,118840.0,118830.0,0.94762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181037603,0.69261754,118840.0,118830.0,1.19762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181038304,0.27181886,118840.0,118830.0,1.19762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181038505,0.69261754,118840.0,118830.0,0.98722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181038705,0.69261754,118840.0,118830.0,1.19762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181039405,0.69261754,118840.0,118830.0,0.89762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181040006,0.69261754,118840.0,118830.0,0.68722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181040207,0.70044754,118840.0,118830.0,0.95722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181040406,0.27964886,118840.0,118830.0,0.95722518]
["bitfinex-derivatives","BTCF0:USTF0",1753181040607,0.68329868,118840.0,118830.0,1.16762452]
["bitfinex-derivatives","BTCF0:USTF0",1753181040908,0.67546868,118840.0,118830.0,1.17515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181041104,0.64863868,118840.0,118830.0,0.96515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181041306,0.64863868,118840.0,118830.0,0.75475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181041505,0.64863868,118840.0,118830.0,1.16515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181041712,0.68329868,118840.0,118830.0,0.95475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181043015,0.2625,118840.0,118830.0,0.95475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181043217,0.25467,118840.0,118830.0,0.95475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181043516,0.62770868,118840.0,118830.0,0.74475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181043716,0.62770868,118840.0,118830.0,0.96475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181043918,0.62770868,118840.0,118830.0,1.18515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181044318,0.62770868,118840.0,118830.0,0.98515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181044924,0.62770868,118840.0,118830.0,1.18515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181045422,0.20691,118840.0,118830.0,0.65475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181045624,0.41730934,118840.0,118830.0,0.86515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181046624,0.43823934,118840.0,118830.0,0.86515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181046826,0.46506934,118840.0,118830.0,0.90515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181047222,0.43823934,118840.0,118830.0,0.90515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181047421,0.43823934,118840.0,118830.0,0.86515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181047821,0.47289934,118840.0,118830.0,0.95515387]
["bitfinex-derivatives","BTCF0:USTF0",1753181048526,0.68329868,118840.0,118830.0,0.69475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181049327,0.68329868,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181049528,0.2625,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181049723,0.47289934,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181050227,0.68329868,118840.0,118830.0,1.02996473]
["bitfinex-derivatives","BTCF0:USTF0",1753181050826,0.68329868,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181051030,0.2625,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181051226,0.68329868,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181052932,0.7006362,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181053232,0.27983752,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181053433,0.7006362,118840.0,118830.0,0.98475453]
["bitfinex-derivatives","BTCF0:USTF0",1753181054135,0.7006362,118840.0,118830.0,0.63012503]
["bitfinex-derivatives","BTCF0:USTF0",1753181054332,0.7006362,118840.0,118830.0,0.67012503]
["bitfinex-derivatives","BTCF0:USTF0",1753181055022,0.7006362,118840.0,118830.0,0.69447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181055429,0.27983752,118840.0,118830.0,0.65447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181055628,0.7006362,118840.0,118830.0,0.72447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181056430,0.7006362,118840.0,118830.0,0.65447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181056634,0.7006362,118840.0,118830.0,0.94447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181058636,0.7006362,118840.0,118830.0,0.75447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181059143,0.7006362,118840.0,118830.0,0.65447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181060237,0.7006362,118840.0,118830.0,0.69447503]
["bitfinex-derivatives","BTCF0:USTF0",1753181060736,0.7006362,118840.0,118830.0,0.73968523]
["bitfinex-derivatives","BTCF0:USTF0",1753181061737,0.7006362,118840.0,118830.0,0.57145033]
["bitfinex-derivatives","BTCF0:USTF0",1753181062036,0.7006362,118840.0,118830.0,0.82145033]
["bitfinex-derivatives","BTCF0:USTF0",1753181062238,0.7006362,118840.0,118830.0,0.60145033]
["bitfinex-derivatives","BTCF0:USTF0",1753181062832,0.7006362,118840.0,118830.0,0.53145033]
["bitfinex-derivatives","BTCF0:USTF0",1753181063037,0.7006362,118840.0,118830.0,0.57624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181064236,0.27983752,118840.0,118830.0,0.77624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181064437,0.7006362,118840.0,118830.0,0.77624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181066639,0.7006362,118840.0,118830.0,0.61624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181067239,0.7006362,118840.0,118830.0,0.81624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181068039,0.7006362,118840.0,118830.0,0.62624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181068345,0.7006362,118840.0,118830.0,0.48624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181068839,0.7006362,118840.0,118830.0,0.57624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181069242,0.7006362,118840.0,118830.0,0.77624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181070745,0.7006362,118840.0,118830.0,0.76871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181073744,0.27983752,118840.0,118830.0,0.76871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181074045,0.7006362,118840.0,118830.0,0.76871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181074338,0.7006362,118840.0,118830.0,0.93694875]
["bitfinex-derivatives","BTCF0:USTF0",1753181074547,0.7006362,118840.0,118830.0,0.76871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181076549,0.7006362,118840.0,118830.0,0.60871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181076850,0.7006362,118840.0,118830.0,0.77871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181077256,0.7006362,118840.0,118830.0,0.94694875]
["bitfinex-derivatives","BTCF0:USTF0",1753181077446,0.7006362,118840.0,118830.0,0.92694875]
["bitfinex-derivatives","BTCF0:USTF0",1753181078250,0.7006362,118840.0,118830.0,0.75871385]
["bitfinex-derivatives","BTCF0:USTF0",1753181080754,0.7006362,118840.0,118830.0,0.76624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181081654,0.7006362,118840.0,118830.0,0.48624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181082457,0.7006362,118840.0,118830.0,0.53624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181083157,0.7006362,118840.0,118830.0,0.81624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181084060,0.7006362,118840.0,118830.0,0.76624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181084458,0.7006362,118840.0,118830.0,0.55624013]
["bitfinex-derivatives","BTCF0:USTF0",1753181084654,0.91103554,118840.0,118830.0,0.39094013]
["bitfinex-derivatives","BTCF0:USTF0",1753181085062,0.7006362,118840.0,118830.0,0.39094013]
["bitfinex-derivatives","BTCF0:USTF0",1753181085561,0.91103554,118840.0,118830.0,0.41673013]
["bitfinex-derivatives","BTCF0:USTF0",1753181086561,0.91103554,118840.0,118830.0,0.44003013]
["bitfinex-derivatives","BTCF0:USTF0",1753181086861,0.7006362,118840.0,118830.0,0.50910013]
["bitfinex-derivatives","BTCF0:USTF0",1753181087560,0.7006362,118840.0,118830.0,0.44332013]
["bitfinex-derivatives","BTCF0:USTF0",1753181087759,0.91103554,118840.0,118830.0,0.44332013]
["bitfinex-derivatives","BTCF0:USTF0",1753181087961,0.91103554,118840.0,118830.0,0.45910013]
["bitfinex-derivatives","BTCF0:USTF0",1753181088360,0.7006362,118840.0,118830.0,0.50910013]
["bitfinex-derivatives","BTCF0:USTF0",1753181088560,0.7006362,118840.0,118830.0,0.53227646]
["bitfinex-derivatives","BTCF0:USTF0",1753181090259,0.7006362,118840.0,118830.0,0.55684646]
["bitfinex-derivatives","BTCF0:USTF0",1753181090459,0.7006362,118840.0,118830.0,0.79684646]
["bitfinex-derivatives","BTCF0:USTF0",1753181091161,0.7006362,118840.0,118830.0,0.60684646]
["bitfinex-derivatives","BTCF0:USTF0",1753181092764,0.7006362,118840.0,118830.0,0.78684646]
["bitfinex-derivatives","BTCF0:USTF0",1753181094264,0.7006362,118840.0,118830.0,0.10569646]
["bitfinex-derivatives","BTCF0:USTF0",1753181094662,0.7006362,118840.0,118830.0,0.08292646]
["bitfinex-derivatives","BTCF0:USTF0",1753181094862,0.91103554,118840.0,118830.0,0.05331646]
["bitfinex-derivatives","BTCF0:USTF0",1753181097365,0.91203554,118840.0,118830.0,0.05331646]
["bitfinex-derivatives","BTCF0:USTF0",1753181099161,0.91203554,118840.0,118830.0,0.07910646]
["bitfinex-derivatives","BTCF0:USTF0",1753181100471,0.91203554,118840.0,118830.0,0.05331646]
["bitfinex-derivatives","BTCF0:USTF0",1753181102667,0.91203554,118840.0,118830.0,0.07910646]
["bitfinex-derivatives","BTCF0:USTF0",1753181103668,0.7016362,118840.0,118830.0,0.14604646]
["bitfinex-derivatives","BTCF0:USTF0",1753181103868,0.7016362,118840.0,118830.0,0.67508196]
["bitfinex-derivatives","BTCF0:USTF0",1753181104167,0.6669762,118840.0,118830.0,0.67508196]
["bitfinex-derivatives","BTCF0:USTF0",1753181104568,0.6927462,118840.0,118830.0,0.67508196]
["bitfinex-derivatives","BTCF0:USTF0",1753181104771,0.6998462,118840.0,118830.0,0.67508196]
["bitfinex-derivatives","BTCF0:USTF0",1753181105170,0.6998462,118840.0,118830.0,0.67608196]
["bitfinex-derivatives","BTCF0:USTF0",1753181105974,0.6988462,118840.0,118830.0,0.67708196]
["bitfinex-derivatives","BTCF0:USTF0",1753181106176,0.45557686,118840.0,118830.0,0.9326915]
["bitfinex-derivatives","BTCF0:USTF0",1753181106376,0.6659762,118840.0,118830.0,0.72229216]
["bitfinex-derivatives","BTCF0:USTF0",1753181107175,0.6917462,118840.0,118830.0,0.72229216]
["bitfinex-derivatives","BTCF0:USTF0",1753181107376,0.6988462,118840.0,118830.0,0.72229216]
["bitfinex-derivatives","BTCF0:USTF0",1753181108376,0.6988462,118840.0,118830.0,0.67708196]
["bitfinex-derivatives","BTCF0:USTF0",1753181109374,0.6217362,118840.0,118830.0,0.55405666]
["bitfinex-derivatives","BTCF0:USTF0",1753181109572,0.1684154,118850.0,118840.0,0.2609517]
["bitfinex-derivatives","BTCF0:USTF0",1753181109573,0.02466,118850.0,118840.0,0.2609517]
["bitfinex-derivatives","BTCF0:USTF0",1753181109778,0.55726554,118860.0,118850.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1753181109979,0.55706554,118860.0,118850.0,0.67504383]
["bitfinex-derivatives","BTCF0:USTF0",1753181110181,0.68342581,118860.0,118850.0,0.67504383]
["bitfinex-derivatives","BTCF0:USTF0",1753181110682,0.65055581,118860.0,118850.0,0.67504383]
["bitfinex-derivatives","BTCF0:USTF0",1753181110885,0.86095515,118860.0,118850.0,0.67504383]
["bitfinex-derivatives","BTCF0:USTF0",1753181111179,0.12636027,118860.0,118850.0,1.24544317]
["bitfinex-derivatives","BTCF0:USTF0",1753181111375,0.37857855,118870.0,118860.0,0.2593234]
["bitfinex-derivatives","BTCF0:USTF0",1753181111576,0.16817921,118870.0,118860.0,0.92897426]
["bitfinex-derivatives","BTCF0:USTF0",1753181111872,0.16817921,118870.0,118860.0,0.50518644]
["bitfinex-derivatives","BTCF0:USTF0",1753181111873,0.76048769,118870.0,118860.0,0.50518644]
["bitfinex-derivatives","BTCF0:USTF0",1753181112076,0.80755769,118870.0,118860.0,0.37903839]
["bitfinex-derivatives","BTCF0:USTF0",1753181112270,0.59715835,118870.0,118860.0,0.37903839]
["bitfinex-derivatives","BTCF0:USTF0",1753181112477,0.59715835,118870.0,118860.0,0.73983839]
["bitfinex-derivatives","BTCF0:USTF0",1753181112884,0.80755769,118870.0,118860.0,0.73983839]
["bitfinex-derivatives","BTCF0:USTF0",1753181114082,0.59715835,118870.0,118860.0,0.73983839]
["bitfinex-derivatives","BTCF0:USTF0",1753181114282,0.59715835,118870.0,118860.0,0.70975828]
["bitfinex-derivatives","BTCF0:USTF0",1753181114483,0.59915835,118870.0,118860.0,0.54156488]
["bitfinex-derivatives","BTCF0:USTF0",1753181114679,0.59915835,118870.0,118860.0,0.70975888]
["bitfinex-derivatives","BTCF0:USTF0",1753181115084,0.80955769,118870.0,118860.0,0.54156488]
["bitfinex-derivatives","BTCF0:USTF0",1753181115383,0.80955769,118870.0,118860.0,0.73229001]
["bitfinex-derivatives","BTCF0:USTF0",1753181115574,0.59915835,118870.0,118860.0,0.73229001]
["bitfinex-derivatives","BTCF0:USTF0",1753181116382,0.80955769,118870.0,118860.0,0.56409601]
["bitfinex-derivatives","BTCF0:USTF0",1753181117081,1.17035769,118870.0,118860.0,0.04570746]
["bitfinex-derivatives","BTCF0:USTF0",1753181117277,1.17035769,118870.0,118860.0,0.02317633]
["bitfinex-derivatives","BTCF0:USTF0",1753181117588,1.17035769,118870.0,118860.0,0.07039633]
["bitfinex-derivatives","BTCF0:USTF0",1753181117879,1.17035769,118870.0,118860.0,0.11430633]
["bitfinex-derivatives","BTCF0:USTF0",1753181120782,1.17035769,118870.0,118860.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1753181123885,1.17035769,118870.0,118860.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1753181126487,1.17035769,118870.0,118860.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1753181127792,1.17035769,118870.0,118860.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1753181130797,1.17035769,118870.0,118860.0,0.08952179]
["bitfinex-derivatives","BTCF0:USTF0",1753181131391,1.17035768,118870.0,118860.0,0.08952179]
["bitfinex-derivatives","BTCF0:USTF0",1753181133096,1.17035768,118870.0,118860.0,0.02306179]
["bitfinex-derivatives","BTCF0:USTF0",1753181133896,1.17035768,118870.0,118860.0,0.04722179]
["bitfinex-derivatives","BTCF0:USTF0",1753181135195,0.80955768,118870.0,118860.0,0.04722179]
["bitfinex-derivatives","BTCF0:USTF0",1753181135395,0.388759,118870.0,118860.0,0.08952179]
["bitfinex-derivatives","BTCF0:USTF0",1753181135595,0.80955768,118870.0,118860.0,0.11419179]
["bitfinex-derivatives","BTCF0:USTF0",1753181139288,0.388759,118870.0,118860.0,0.08240179]
["bitfinex-derivatives","BTCF0:USTF0",1753181139492,0.80955768,118870.0,118860.0,0.06695179]
["bitfinex-derivatives","BTCF0:USTF0",1753181140497,0.80855768,118870.0,118860.0,0.08972179]
["bitfinex-derivatives","BTCF0:USTF0",1753181143193,0.80855768,118870.0,118860.0,0.11353179]
["bitfinex-derivatives","BTCF0:USTF0",1753181143699,0.80855768,118870.0,118860.0,0.08972179]
["bitfinex-derivatives","BTCF0:USTF0",1753181146291,0.80855768,118870.0,118860.0,0.11225292]
["bitfinex-derivatives","BTCF0:USTF0",1753181148202,0.80855768,118870.0,118860.0,0.13606292]
["bitfinex-derivatives","BTCF0:USTF0",1753181152704,0.80855768,118870.0,118860.0,0.11225292]
["bitfinex-derivatives","BTCF0:USTF0",1753181154806,0.80855768,118870.0,118860.0,0.08948292]
["bitfinex-derivatives","BTCF0:USTF0",1753181155606,0.80855768,118870.0,118860.0,0.04559292]
["bitfinex-derivatives","BTCF0:USTF0",1753181155809,1.16935768,118870.0,118860.0,0.04559292]
["bitfinex-derivatives","BTCF0:USTF0",1753181157708,0.2047347,118860.0,118850.0,0.48494011]
["bitfinex-derivatives","BTCF0:USTF0",1753181158007,0.80891444,118860.0,118850.0,0.50807008]
["bitfinex-derivatives","BTCF0:USTF0",1753181159909,0.38811576,118860.0,118850.0,0.50807008]
["bitfinex-derivatives","BTCF0:USTF0",1753181160103,0.80891444,118860.0,118850.0,0.50807008]
["bitfinex-derivatives","BTCF0:USTF0",1753181161009,0.80891444,118860.0,118850.0,0.47798997]
["bitfinex-derivatives","BTCF0:USTF0",1753181162703,0.80891444,118860.0,118850.0,0.47898997]
["bitfinex-derivatives","BTCF0:USTF0",1753181163407,1.01931378,118860.0,118850.0,0.4075185]
["bitfinex-derivatives","BTCF0:USTF0",1753181163909,0.80891444,118860.0,118850.0,0.4075185]
["bitfinex-derivatives","BTCF0:USTF0",1753181164110,1.16971444,118860.0,118850.0,0.0467185]
["bitfinex-derivatives","BTCF0:USTF0",1753181164303,1.16971444,118860.0,118850.0,0.02312997]
["bitfinex-derivatives","BTCF0:USTF0",1753181164607,1.38011378,118860.0,118850.0,0.02312997]
["bitfinex-derivatives","BTCF0:USTF0",1753181164806,0.80991444,118860.0,118850.0,0.38392997]
["bitfinex-derivatives","BTCF0:USTF0",1753181165003,0.0002,118870.0,118860.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753181165200,0.26699934,118880.0,118860.0,1.42202086]
["bitfinex-derivatives","BTCF0:USTF0",1753181165400,0.30353934,118880.0,118870.0,0.6878098]
["bitfinex-derivatives","BTCF0:USTF0",1753181165600,0.05981,118880.0,118870.0,1.18912087]
["bitfinex-derivatives","BTCF0:USTF0",1753181165803,0.43837634,118880.0,118870.0,1.54992087]
["bitfinex-derivatives","BTCF0:USTF0",1753181166006,0.27020934,118880.0,118870.0,1.54992087]
["bitfinex-derivatives","BTCF0:USTF0",1753181166309,0.43837634,118880.0,118870.0,1.54992087]
["bitfinex-derivatives","BTCF0:USTF0",1753181166511,0.43937634,118880.0,118870.0,1.54992087]
["bitfinex-derivatives","BTCF0:USTF0",1753181166712,0.001,118880.0,118870.0,1.56567804]
["bitfinex-derivatives","BTCF0:USTF0",1753181166905,0.00928042,118880.0,118870.0,1.3552787]
["bitfinex-derivatives","BTCF0:USTF0",1753181167106,0.001,118880.0,118870.0,1.56567804]
["bitfinex-derivatives","BTCF0:USTF0",1753181167410,0.001,118880.0,118870.0,1.58819424]
["bitfinex-derivatives","BTCF0:USTF0",1753181167609,0.002,118880.0,118870.0,1.58819424]
["bitfinex-derivatives","BTCF0:USTF0",1753181167904,0.48611044,118890.0,118870.0,1.58819424]
["bitfinex-derivatives","BTCF0:USTF0",1753181167905,0.0002,118890.0,118880.0,0.2310969]
["bitfinex-derivatives","BTCF0:USTF0",1753181168209,0.1681527,118890.0,118880.0,1.42946944]
["bitfinex-derivatives","BTCF0:USTF0",1753181168910,0.37855204,118890.0,118880.0,1.42946944]
["bitfinex-derivatives","BTCF0:USTF0",1753181169107,0.1681527,118890.0,118880.0,1.28895898]
["bitfinex-derivatives","BTCF0:USTF0",1753181169511,0.1681527,118890.0,118880.0,1.28995898]
["bitfinex-derivatives","BTCF0:USTF0",1753181170813,0.1681527,118890.0,118880.0,1.32003909]
["bitfinex-derivatives","BTCF0:USTF0",1753181171312,0.2063927,118890.0,118880.0,1.28995898]
["bitfinex-derivatives","BTCF0:USTF0",1753181171513,0.53940092,118890.0,118880.0,0.84150386]
["bitfinex-derivatives","BTCF0:USTF0",1753181173315,0.53940092,118890.0,118880.0,0.81898997]
["bitfinex-derivatives","BTCF0:USTF0",1753181174613,0.53940092,118890.0,118880.0,0.98715677]
["bitfinex-derivatives","BTCF0:USTF0",1753181175015,0.1681526,118890.0,118880.0,1.00967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181175318,0.1907926,118890.0,118880.0,1.00967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181175916,0.48668082,118890.0,118880.0,1.00967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181176216,0.53203082,118890.0,118880.0,1.00967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181176420,0.53940082,118890.0,118880.0,1.00967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181177420,0.53940082,118890.0,118880.0,1.01715677]
["bitfinex-derivatives","BTCF0:USTF0",1753181177622,0.53940082,118890.0,118880.0,0.68715677]
["bitfinex-derivatives","BTCF0:USTF0",1753181177814,0.53940082,118890.0,118880.0,1.01967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181178919,0.53940082,118890.0,118880.0,0.97967066]
["bitfinex-derivatives","BTCF0:USTF0",1753181179126,0.53940082,118890.0,118880.0,0.95715677]
["bitfinex-derivatives","BTCF0:USTF0",1753181179320,0.53940082,118890.0,118880.0,0.86250386]
["bitfinex-derivatives","BTCF0:USTF0",1753181179620,0.53940082,118890.0,118880.0,0.83998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181179826,0.53940082,118890.0,118880.0,1.00815667]
["bitfinex-derivatives","BTCF0:USTF0",1753181180012,0.53940082,118890.0,118880.0,0.54250386]
["bitfinex-derivatives","BTCF0:USTF0",1753181180219,0.53940082,118890.0,118880.0,0.52998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181180617,0.53940082,118890.0,118880.0,0.84998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181181020,0.53940082,118890.0,118880.0,0.52998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181181221,0.53940082,118890.0,118880.0,0.79998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181181618,0.51187082,118890.0,118880.0,0.96815677]
["bitfinex-derivatives","BTCF0:USTF0",1753181181814,0.48668082,118890.0,118880.0,0.96915677]
["bitfinex-derivatives","BTCF0:USTF0",1753181182922,0.48668082,118890.0,118880.0,0.64915677]
["bitfinex-derivatives","BTCF0:USTF0",1753181183124,0.48668082,118890.0,118880.0,0.98115677]
["bitfinex-derivatives","BTCF0:USTF0",1753181183728,0.50305082,118890.0,118880.0,0.98115677]
["bitfinex-derivatives","BTCF0:USTF0",1753181183927,0.53203082,118890.0,118880.0,0.98115677]
["bitfinex-derivatives","BTCF0:USTF0",1753181185322,0.53203082,118890.0,118880.0,0.72367066]
["bitfinex-derivatives","BTCF0:USTF0",1753181185523,0.53203082,118890.0,118880.0,1.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1753181186129,0.53940082,118890.0,118880.0,1.04367066]
["bitfinex-derivatives","BTCF0:USTF0",1753181186924,0.53940082,118890.0,118880.0,0.71367066]
["bitfinex-derivatives","BTCF0:USTF0",1753181187126,0.53940082,118890.0,118880.0,0.85550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181187632,0.53940082,118890.0,118880.0,1.02367056]
["bitfinex-derivatives","BTCF0:USTF0",1753181188230,0.53940082,118890.0,118880.0,1.00367056]
["bitfinex-derivatives","BTCF0:USTF0",1753181188431,0.53940082,118890.0,118880.0,0.83550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181188637,0.53940082,118890.0,118880.0,0.55550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181188833,0.53940082,118890.0,118880.0,0.84550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181189333,0.53940082,118890.0,118880.0,0.54550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181189529,0.53940082,118890.0,118880.0,0.81550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181189831,0.53940082,118890.0,118880.0,0.88550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181190030,0.53940082,118890.0,118880.0,0.55550386]
["bitfinex-derivatives","BTCF0:USTF0",1753181192535,0.53940082,118890.0,118880.0,0.81298997]
["bitfinex-derivatives","BTCF0:USTF0",1753181192728,0.53940082,118890.0,118880.0,0.80998997]
["bitfinex-derivatives","BTCF0:USTF0",1753181194235,0.53940082,118890.0,118880.0,0.84007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181194835,0.53940082,118890.0,118880.0,0.51007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181195137,0.53940082,118890.0,118880.0,0.89007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181196237,0.53940082,118890.0,118880.0,0.51007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181196435,0.53940082,118890.0,118880.0,0.88007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181197136,0.53940082,118890.0,118880.0,0.51007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181197334,0.53940082,118890.0,118880.0,0.82007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181198835,0.53940082,118890.0,118880.0,0.51007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181207145,0.67968254,118890.0,118880.0,0.51007008]
["bitfinex-derivatives","BTCF0:USTF0",1753181209346,0.46202757,118890.0,118880.0,1.02823668]
["bitfinex-derivatives","BTCF0:USTF0",1753181209645,0.41667757,118890.0,118880.0,0.99815657]
["bitfinex-derivatives","BTCF0:USTF0",1753181210344,0.43197757,118890.0,118880.0,0.99815657]
["bitfinex-derivatives","BTCF0:USTF0",1753181210742,0.45713757,118890.0,118880.0,0.99915657]
["bitfinex-derivatives","BTCF0:USTF0",1753181211145,0.5272053,118890.0,118880.0,0.99915657]
["bitfinex-derivatives","BTCF0:USTF0",1753181211347,0.5272053,118890.0,118880.0,1.02173181]
["bitfinex-derivatives","BTCF0:USTF0",1753181211745,0.5272053,118890.0,118880.0,1.02073181]
["bitfinex-derivatives","BTCF0:USTF0",1753181212046,0.5272053,118890.0,118880.0,1.02373181]
["bitfinex-derivatives","BTCF0:USTF0",1753181212245,0.5308253,118890.0,118880.0,1.02373181]
["bitfinex-derivatives","BTCF0:USTF0",1753181213749,0.5056653,118890.0,118880.0,1.02373181]
["bitfinex-derivatives","BTCF0:USTF0",1753181214752,0.5308253,118890.0,118880.0,1.02373181]
["bitfinex-derivatives","BTCF0:USTF0",1753181217453,0.5308253,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181218757,0.2504726,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181218954,0.5308253,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181219262,0.2504726,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181219460,0.5308253,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181220259,0.5378053,118890.0,118880.0,1.02394478]
["bitfinex-derivatives","BTCF0:USTF0",1753181220955,0.5378053,118890.0,118880.0,1.07667221]
["bitfinex-derivatives","BTCF0:USTF0",1753181223761,0.2574526,118890.0,118880.0,1.07667221]
["bitfinex-derivatives","BTCF0:USTF0",1753181224161,0.2574526,118890.0,118880.0,1.43747221]
["bitfinex-derivatives","BTCF0:USTF0",1753181224361,0.5378053,118890.0,118880.0,1.43747221]
["bitfinex-derivatives","BTCF0:USTF0",1753181227864,0.5378053,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181228066,0.5378053,118890.0,118880.0,1.39227703]
["bitfinex-derivatives","BTCF0:USTF0",1753181229366,0.2574526,118890.0,118880.0,1.39227703]
["bitfinex-derivatives","BTCF0:USTF0",1753181229567,0.5378053,118890.0,118880.0,1.39227703]
["bitfinex-derivatives","BTCF0:USTF0",1753181230167,0.5308253,118890.0,118880.0,1.39227703]
["bitfinex-derivatives","BTCF0:USTF0",1753181230568,0.5308253,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181230768,0.2504726,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181230962,0.5308253,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181232071,0.2504726,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181232373,0.5308253,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181233273,0.46072984,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181234972,0.46749984,118890.0,118880.0,1.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181237571,0.46749984,118890.0,118880.0,1.65772935]
["bitfinex-derivatives","BTCF0:USTF0",1753181238165,0.46749984,118890.0,118880.0,1.44747211]
["bitfinex-derivatives","BTCF0:USTF0",1753181238365,0.46072984,118890.0,118880.0,1.62762825]
["bitfinex-derivatives","BTCF0:USTF0",1753181239473,0.46072984,118890.0,118880.0,1.41737101]
["bitfinex-derivatives","BTCF0:USTF0",1753181239673,0.46072984,118890.0,118880.0,1.62762825]
["bitfinex-derivatives","BTCF0:USTF0",1753181239870,0.46072984,118890.0,118880.0,1.41737101]
["bitfinex-derivatives","BTCF0:USTF0",1753181240469,0.46749984,118890.0,118880.0,1.41737101]
["bitfinex-derivatives","BTCF0:USTF0",1753181244081,0.46749984,118890.0,118880.0,1.44746834]
["bitfinex-derivatives","BTCF0:USTF0",1753181244277,0.67775708,118890.0,118880.0,1.14004676]
["bitfinex-derivatives","BTCF0:USTF0",1753181244478,0.67775708,118890.0,118880.0,0.41924676]
["bitfinex-derivatives","BTCF0:USTF0",1753181245276,0.67775708,118890.0,118880.0,0.05092728]
["bitfinex-derivatives","BTCF0:USTF0",1753181245475,0.67775708,118890.0,118880.0,0.41172728]
["bitfinex-derivatives","BTCF0:USTF0",1753181245681,0.67775708,118890.0,118880.0,0.44182461]
["bitfinex-derivatives","BTCF0:USTF0",1753181245882,0.67775708,118890.0,118880.0,0.41172728]
["bitfinex-derivatives","BTCF0:USTF0",1753181246182,0.67775708,118890.0,118880.0,0.78649461]
["bitfinex-derivatives","BTCF0:USTF0",1753181246382,0.67775708,118890.0,118880.0,0.75639728]
["bitfinex-derivatives","BTCF0:USTF0",1753181246782,0.67775708,118890.0,118880.0,0.78649461]
["bitfinex-derivatives","BTCF0:USTF0",1753181246982,0.67775708,118890.0,118880.0,0.75639728]
["bitfinex-derivatives","BTCF0:USTF0",1753181247580,0.67775708,118890.0,118880.0,0.78649461]
["bitfinex-derivatives","BTCF0:USTF0",1753181247977,0.2572426,118890.0,118880.0,0.80903461]
["bitfinex-derivatives","BTCF0:USTF0",1753181248283,0.67775708,118890.0,118880.0,0.82438461]
["bitfinex-derivatives","BTCF0:USTF0",1753181248480,0.2572426,118890.0,118880.0,1.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1753181248785,0.46749984,118890.0,118880.0,1.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1753181248984,0.46749984,118890.0,118880.0,0.93934316]
["bitfinex-derivatives","BTCF0:USTF0",1753181249185,0.46749984,118890.0,118880.0,0.77117676]
["bitfinex-derivatives","BTCF0:USTF0",1753181249483,0.46749984,118890.0,118880.0,0.80544676]
["bitfinex-derivatives","BTCF0:USTF0",1753181249688,0.67775708,118890.0,118880.0,0.82797676]
["bitfinex-derivatives","BTCF0:USTF0",1753181249878,0.46749984,118890.0,118880.0,0.82797676]
["bitfinex-derivatives","BTCF0:USTF0",1753181250079,0.2572426,118890.0,118880.0,0.82797676]
["bitfinex-derivatives","BTCF0:USTF0",1753181250273,0.46749984,118890.0,118880.0,0.82797676]
["bitfinex-derivatives","BTCF0:USTF0",1753181250785,0.2572426,118890.0,118880.0,0.82797676]
["bitfinex-derivatives","BTCF0:USTF0",1753181250986,0.46749984,118890.0,118880.0,0.79787943]
["bitfinex-derivatives","BTCF0:USTF0",1753181251285,0.46749984,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181251484,0.67775708,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181251682,0.67775708,118890.0,118880.0,0.79787943]
["bitfinex-derivatives","BTCF0:USTF0",1753181252886,0.67775708,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181253185,0.67775708,118890.0,118880.0,0.79787943]
["bitfinex-derivatives","BTCF0:USTF0",1753181253483,0.67775708,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181256386,0.2572426,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181256579,0.67775708,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181256780,0.2572426,118890.0,118880.0,0.82044034]
["bitfinex-derivatives","BTCF0:USTF0",1753181257080,0.67775708,118890.0,118880.0,0.79065034]
["bitfinex-derivatives","BTCF0:USTF0",1753181257485,0.67775708,118890.0,118880.0,0.76808943]
["bitfinex-derivatives","BTCF0:USTF0",1753181257686,0.67775708,118890.0,118880.0,0.75273943]
["bitfinex-derivatives","BTCF0:USTF0",1753181260192,0.67775708,118890.0,118880.0,0.75964943]
["bitfinex-derivatives","BTCF0:USTF0",1753181260691,0.67775708,118890.0,118880.0,0.77499943]
["bitfinex-derivatives","BTCF0:USTF0",1753181260886,0.67775708,118890.0,118880.0,0.82765767]
["bitfinex-derivatives","BTCF0:USTF0",1753181261088,0.67775708,118890.0,118880.0,0.80509676]
["bitfinex-derivatives","BTCF0:USTF0",1753181261288,0.67775708,118890.0,118880.0,0.82767043]
["bitfinex-derivatives","BTCF0:USTF0",1753181261488,0.67775708,118890.0,118880.0,0.80509676]
["bitfinex-derivatives","BTCF0:USTF0",1753181262193,0.67775708,118890.0,118880.0,0.47757437]
["bitfinex-derivatives","BTCF0:USTF0",1753181262486,0.67775708,118890.0,118880.0,0.83757437]
["bitfinex-derivatives","BTCF0:USTF0",1753181262690,0.67775708,118890.0,118880.0,0.8676717]
["bitfinex-derivatives","BTCF0:USTF0",1753181263284,0.67775708,118890.0,118880.0,0.84509676]
["bitfinex-derivatives","BTCF0:USTF0",1753181263490,0.67775708,118890.0,118880.0,0.86767036]
["bitfinex-derivatives","BTCF0:USTF0",1753181263990,0.67775708,118890.0,118880.0,0.83757303]
["bitfinex-derivatives","BTCF0:USTF0",1753181264196,0.67775708,118890.0,118880.0,0.86810676]
["bitfinex-derivatives","BTCF0:USTF0",1753181264995,0.67775708,118890.0,118880.0,0.89068075]
["bitfinex-derivatives","BTCF0:USTF0",1753181265294,0.67775708,118890.0,118880.0,0.83810676]
["bitfinex-derivatives","BTCF0:USTF0",1753181265695,0.43556984,118890.0,118880.0,1.00627306]
["bitfinex-derivatives","BTCF0:USTF0",1753181265898,0.43556984,118890.0,118880.0,0.83810676]
["bitfinex-derivatives","BTCF0:USTF0",1753181266098,0.39400984,118890.0,118880.0,1.00627316]
["bitfinex-derivatives","BTCF0:USTF0",1753181266292,0.41338984,118890.0,118880.0,1.00627316]
["bitfinex-derivatives","BTCF0:USTF0",1753181266589,0.46742984,118890.0,118880.0,1.00627316]
["bitfinex-derivatives","BTCF0:USTF0",1753181267798,0.46742984,118890.0,118880.0,0.81475733]
["bitfinex-derivatives","BTCF0:USTF0",1753181267997,0.46742984,118890.0,118880.0,0.83811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181268197,0.2571726,118890.0,118880.0,0.67627735]
["bitfinex-derivatives","BTCF0:USTF0",1753181268399,0.46742984,118890.0,118880.0,1.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1753181268900,0.46742984,118890.0,118880.0,0.86811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181269095,0.67768708,118890.0,118880.0,0.81811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181269793,0.67768708,118890.0,118880.0,0.85811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181270590,0.2571726,118890.0,118880.0,0.85811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181270796,0.67768708,118890.0,118880.0,0.85811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181271199,0.2571726,118890.0,118880.0,0.85811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181271396,0.2571726,118890.0,118880.0,0.83811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181271397,0.67768708,118890.0,118880.0,0.83811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181272098,0.67768708,118890.0,118880.0,0.50811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181272401,0.67768708,118890.0,118880.0,0.87811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181272600,0.67768708,118890.0,118880.0,0.84811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181272994,0.67768708,118890.0,118880.0,0.50811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181273204,0.67768708,118890.0,118880.0,0.82811095]
["bitfinex-derivatives","BTCF0:USTF0",1753181273504,0.67768708,118890.0,118880.0,0.48510095]
["bitfinex-derivatives","BTCF0:USTF0",1753181273803,0.67768708,118890.0,118880.0,0.47068016]
["bitfinex-derivatives","BTCF0:USTF0",1753181274302,0.67768708,118890.0,118880.0,0.47759016]
["bitfinex-derivatives","BTCF0:USTF0",1753181274803,0.67768708,118890.0,118880.0,0.50060016]
["bitfinex-derivatives","BTCF0:USTF0",1753181275798,0.2571726,118890.0,118880.0,0.50060016]
["bitfinex-derivatives","BTCF0:USTF0",1753181275998,0.67768708,118890.0,118880.0,0.50060016]
["bitfinex-derivatives","BTCF0:USTF0",1753181277899,0.67768708,118890.0,118880.0,0.45500362]
["bitfinex-derivatives","BTCF0:USTF0",1753181278094,0.67768708,118890.0,118880.0,0.45500438]
["bitfinex-derivatives","BTCF0:USTF0",1753181278299,0.67768708,118890.0,118880.0,0.47758202]
["bitfinex-derivatives","BTCF0:USTF0",1753181279504,1.24874432,118890.0,118880.0,0.02835225]
["bitfinex-derivatives","BTCF0:USTF0",1753181280004,1.37567183,118890.0,118880.0,0.02835225]
["bitfinex-derivatives","BTCF0:USTF0",1753181280402,1.37567183,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181280594,1.37567183,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181280595,1.16541459,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181282406,1.37567183,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181285007,1.16541459,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181285807,1.37567183,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181289305,1.16541459,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181290310,1.37567183,118890.0,118880.0,0.02835512]
["bitfinex-derivatives","BTCF0:USTF0",1753181291606,1.37567183,118890.0,118860.0,0.47255269]
["bitfinex-derivatives","BTCF0:USTF0",1753181291607,0.203051,118870.0,118860.0,0.47255269]
["bitfinex-derivatives","BTCF0:USTF0",1753181291914,0.67671548,118870.0,118860.0,0.81255269]
["bitfinex-derivatives","BTCF0:USTF0",1753181292210,0.67671548,118870.0,118860.0,0.47255269]
["bitfinex-derivatives","BTCF0:USTF0",1753181292403,0.67671548,118870.0,118860.0,0.84255269]
["bitfinex-derivatives","BTCF0:USTF0",1753181292801,0.67671548,118870.0,118860.0,0.45354269]
["bitfinex-derivatives","BTCF0:USTF0",1753181293011,0.67671548,118870.0,118860.0,0.45954269]
["bitfinex-derivatives","BTCF0:USTF0",1753181293608,0.67671548,118870.0,118860.0,0.09161269]
["bitfinex-derivatives","BTCF0:USTF0",1753181293811,0.67671548,118870.0,118860.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1753181295314,0.68521511,118870.0,118860.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1753181295509,0.68521511,118870.0,118860.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1753181296114,0.68521511,118870.0,118860.0,0.12325269]
["bitfinex-derivatives","BTCF0:USTF0",1753181298114,0.67671548,118870.0,118860.0,0.11925269]
["bitfinex-derivatives","BTCF0:USTF0",1753181298310,0.67671548,118870.0,118860.0,0.49125269]
["bitfinex-derivatives","BTCF0:USTF0",1753181299015,0.67671548,118870.0,118860.0,0.12125269]
["bitfinex-derivatives","BTCF0:USTF0",1753181299315,0.67671548,118870.0,118860.0,0.42825269]
["bitfinex-derivatives","BTCF0:USTF0",1753181299514,0.67671548,118870.0,118860.0,0.11825269]
["bitfinex-derivatives","BTCF0:USTF0",1753181299717,0.67671548,118870.0,118860.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1753181302514,0.67671548,118870.0,118860.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1753181302720,1.03751548,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181303117,1.24777272,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181303624,1.03751548,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181304017,1.24777272,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181304418,1.37359773,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181304618,0.2562292,118850.0,118840.0,0.41369269]
["bitfinex-derivatives","BTCF0:USTF0",1753181304818,0.67674368,118850.0,118840.0,0.43678344]
["bitfinex-derivatives","BTCF0:USTF0",1753181305421,0.67674368,118850.0,118840.0,0.47265344]
["bitfinex-derivatives","BTCF0:USTF0",1753181305717,0.67674368,118850.0,118840.0,0.47865344]
["bitfinex-derivatives","BTCF0:USTF0",1753181305921,0.67674368,118850.0,118840.0,0.48265344]
["bitfinex-derivatives","BTCF0:USTF0",1753181306313,0.74263601,118850.0,118840.0,0.42360344]
["bitfinex-derivatives","BTCF0:USTF0",1753181306723,0.67674368,118850.0,118840.0,0.42360344]
["bitfinex-derivatives","BTCF0:USTF0",1753181306917,0.67674368,118850.0,118840.0,0.04022075]
["bitfinex-derivatives","BTCF0:USTF0",1753181307620,1.03754368,118850.0,118840.0,0.05567344]
["bitfinex-derivatives","BTCF0:USTF0",1753181307823,1.03754368,118850.0,118840.0,0.03309075]
["bitfinex-derivatives","BTCF0:USTF0",1753181308022,0.67674368,118850.0,118840.0,0.03309075]
["bitfinex-derivatives","BTCF0:USTF0",1753181308419,1.01295939,118850.0,118840.0,0.03309075]
["bitfinex-derivatives","BTCF0:USTF0",1753181308918,0.2031075,118830.0,118820.0,0.47405269]
["bitfinex-derivatives","BTCF0:USTF0",1753181309123,0.55383839,118830.0,118820.0,0.49714889]
["bitfinex-derivatives","BTCF0:USTF0",1753181309523,0.55383839,118830.0,118820.0,0.81714889]
["bitfinex-derivatives","BTCF0:USTF0",1753181310324,0.55383839,118830.0,118820.0,0.82214889]
["bitfinex-derivatives","BTCF0:USTF0",1753181310526,0.55383839,118830.0,118820.0,0.8095662]
["bitfinex-derivatives","BTCF0:USTF0",1753181310927,0.55383839,118830.0,118820.0,0.50966353]
["bitfinex-derivatives","BTCF0:USTF0",1753181311120,0.55383839,118830.0,118820.0,0.06865353]
["bitfinex-derivatives","BTCF0:USTF0",1753181311323,1.04019008,118830.0,118820.0,0.05819353]
["bitfinex-derivatives","BTCF0:USTF0",1753181311523,1.04019008,118830.0,118820.0,0.08074829]
["bitfinex-derivatives","BTCF0:USTF0",1753181311826,1.04879123,118830.0,118820.0,0.05065096]
["bitfinex-derivatives","BTCF0:USTF0",1753181313028,1.05179123,118830.0,118820.0,0.04765096]
["bitfinex-derivatives","BTCF0:USTF0",1753181313230,1.05179123,118830.0,118820.0,0.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1753181313425,1.05179123,118830.0,118820.0,0.05278096]
["bitfinex-derivatives","BTCF0:USTF0",1753181313426,0.69099123,118830.0,118820.0,0.05278096]
["bitfinex-derivatives","BTCF0:USTF0",1753181313626,0.68239008,118830.0,118820.0,0.4745662]
["bitfinex-derivatives","BTCF0:USTF0",1753181313826,0.24208807,118830.0,118820.0,0.49712096]
["bitfinex-derivatives","BTCF0:USTF0",1753181314131,0.52276839,118830.0,118820.0,0.49712096]
["bitfinex-derivatives","BTCF0:USTF0",1753181314425,0.18813807,118830.0,118820.0,1.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1753181316721,0.18813807,118830.0,118820.0,1.06546999]
["bitfinex-derivatives","BTCF0:USTF0",1753181317321,0.18813807,118830.0,118820.0,1.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1753181319022,0.46881839,118830.0,118820.0,1.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1753181319324,0.49142839,118830.0,118820.0,1.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1753181320332,0.49142839,118830.0,118820.0,1.06546999]
["bitfinex-derivatives","BTCF0:USTF0",1753181320532,0.46881839,118830.0,118820.0,1.04291523]
["bitfinex-derivatives","BTCF0:USTF0",1753181321132,0.18813807,118830.0,118820.0,1.08811031]
["bitfinex-derivatives","BTCF0:USTF0",1753181321326,0.18090807,118830.0,118820.0,1.3386933]
["bitfinex-derivatives","BTCF0:USTF0",1753181322730,0.18090807,118830.0,118820.0,1.05801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181324139,0.19637807,118830.0,118820.0,1.05801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181324341,0.49969839,118830.0,118820.0,1.05801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181327341,0.52659839,118830.0,118820.0,1.05801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181328040,0.52659839,118830.0,118820.0,0.79801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181328339,0.52659839,118830.0,118820.0,1.02801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181328739,0.54925839,118830.0,118820.0,0.80801298]
["bitfinex-derivatives","BTCF0:USTF0",1753181328933,0.54925839,118830.0,118820.0,0.62976128]
["bitfinex-derivatives","BTCF0:USTF0",1753181329446,0.54925839,118830.0,118820.0,0.61463081]
["bitfinex-derivatives","BTCF0:USTF0",1753181330041,0.54925839,118830.0,118820.0,0.85463081]
["bitfinex-derivatives","BTCF0:USTF0",1753181330734,0.54925839,118830.0,118820.0,1.02288241]
["bitfinex-derivatives","BTCF0:USTF0",1753181331736,0.54925839,118830.0,118820.0,0.74288241]
["bitfinex-derivatives","BTCF0:USTF0",1753181332038,0.54925839,118830.0,118820.0,1.02288251]
["bitfinex-derivatives","BTCF0:USTF0",1753181332740,0.54925839,118830.0,118820.0,0.71288251]
["bitfinex-derivatives","BTCF0:USTF0",1753181333040,0.54925839,118830.0,118820.0,0.98288251]
["bitfinex-derivatives","BTCF0:USTF0",1753181333840,0.54925839,118830.0,118820.0,0.81463081]
["bitfinex-derivatives","BTCF0:USTF0",1753181336244,0.54925839,118830.0,118820.0,0.81467646]
["bitfinex-derivatives","BTCF0:USTF0",1753181336542,0.54925839,118830.0,118820.0,0.11938646]
["bitfinex-derivatives","BTCF0:USTF0",1753181337241,0.54925839,118830.0,118820.0,0.14237646]
["bitfinex-derivatives","BTCF0:USTF0",1753181338145,0.54925839,118830.0,118820.0,0.05320646]
["bitfinex-derivatives","BTCF0:USTF0",1753181338347,0.54925839,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181340346,0.26857807,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181340546,0.54925839,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181340940,0.54925839,118830.0,118820.0,0.02314185]
["bitfinex-derivatives","BTCF0:USTF0",1753181341153,0.55025839,118830.0,118820.0,0.02314185]
["bitfinex-derivatives","BTCF0:USTF0",1753181341648,0.55125839,118830.0,118820.0,0.02314185]
["bitfinex-derivatives","BTCF0:USTF0",1753181342344,0.63137807,118830.0,118820.0,0.02314185]
["bitfinex-derivatives","BTCF0:USTF0",1753181342646,0.91205839,118830.0,118820.0,0.02314185]
["bitfinex-derivatives","BTCF0:USTF0",1753181343240,0.91205839,118830.0,118820.0,0.08884185]
["bitfinex-derivatives","BTCF0:USTF0",1753181343449,0.91205839,118830.0,118820.0,0.11183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181343652,0.91205839,118830.0,118820.0,0.46183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181343950,0.55125839,118830.0,118820.0,0.11183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181344446,0.55125839,118830.0,118820.0,0.43183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181344648,0.55125839,118830.0,118820.0,0.11183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181344848,0.55125839,118830.0,118820.0,0.47183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181345050,0.55125839,118830.0,118820.0,0.11183185]
["bitfinex-derivatives","BTCF0:USTF0",1753181345955,0.55125839,118830.0,118820.0,0.47263185]
["bitfinex-derivatives","BTCF0:USTF0",1753181346754,0.27057807,118830.0,118820.0,0.47263185]
["bitfinex-derivatives","BTCF0:USTF0",1753181346952,0.55125839,118830.0,118820.0,0.47263185]
["bitfinex-derivatives","BTCF0:USTF0",1753181347163,0.55125839,118830.0,118820.0,0.83263185]
["bitfinex-derivatives","BTCF0:USTF0",1753181347453,0.55125839,118830.0,118820.0,0.47263185]
["bitfinex-derivatives","BTCF0:USTF0",1753181349551,0.55125839,118830.0,118820.0,0.49522298]
["bitfinex-derivatives","BTCF0:USTF0",1753181349758,0.55125839,118830.0,118820.0,0.08884185]
["bitfinex-derivatives","BTCF0:USTF0",1753181350745,0.55125839,118830.0,118820.0,0.08224185]
["bitfinex-derivatives","BTCF0:USTF0",1753181351049,0.55125839,118830.0,118820.0,0.10483298]
["bitfinex-derivatives","BTCF0:USTF0",1753181352449,0.55125839,118830.0,118820.0,0.13582298]
["bitfinex-derivatives","BTCF0:USTF0",1753181352756,0.55125839,118830.0,118820.0,0.49662298]
["bitfinex-derivatives","BTCF0:USTF0",1753181353642,0.55125839,118830.0,118820.0,0.13582298]
["bitfinex-derivatives","BTCF0:USTF0",1753181355954,0.55125839,118830.0,118820.0,0.11125298]
["bitfinex-derivatives","BTCF0:USTF0",1753181356751,0.55125839,118830.0,118820.0,0.10483298]
["bitfinex-derivatives","BTCF0:USTF0",1753181360048,0.55125839,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181360248,0.91205839,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181360757,1.03825651,118830.0,118820.0,0.04573298]
["bitfinex-derivatives","BTCF0:USTF0",1753181364560,0.67745651,118830.0,118820.0,0.49513298]
["bitfinex-derivatives","BTCF0:USTF0",1753181364759,0.55125839,118830.0,118820.0,0.85513298]
["bitfinex-derivatives","BTCF0:USTF0",1753181365056,0.55125839,118830.0,118820.0,0.88519759]
["bitfinex-derivatives","BTCF0:USTF0",1753181365251,0.55125839,118830.0,118820.0,1.05344919]
["bitfinex-derivatives","BTCF0:USTF0",1753181365650,0.55125839,118830.0,118820.0,1.03085806]
["bitfinex-derivatives","BTCF0:USTF0",1753181365852,0.22445807,118830.0,118820.0,1.07605314]
["bitfinex-derivatives","BTCF0:USTF0",1753181366050,0.18290807,118830.0,118820.0,1.04598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181367258,0.48839839,118830.0,118820.0,1.04598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181368259,0.48839839,118830.0,118820.0,0.87773693]
["bitfinex-derivatives","BTCF0:USTF0",1753181368457,0.48839839,118830.0,118820.0,1.04598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181368861,0.46358839,118830.0,118820.0,1.04598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181369357,0.46358839,118830.0,118820.0,0.87773693]
["bitfinex-derivatives","BTCF0:USTF0",1753181369654,0.48839839,118830.0,118820.0,0.87773693]
["bitfinex-derivatives","BTCF0:USTF0",1753181369957,0.55308839,118830.0,118820.0,0.89773693]
["bitfinex-derivatives","BTCF0:USTF0",1753181370357,0.55308839,118830.0,118820.0,0.92787267]
["bitfinex-derivatives","BTCF0:USTF0",1753181370960,0.55308839,118830.0,118820.0,0.88267759]
["bitfinex-derivatives","BTCF0:USTF0",1753181371559,0.55308839,118830.0,118820.0,1.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1753181372061,0.55308839,118830.0,118820.0,0.92787267]
["bitfinex-derivatives","BTCF0:USTF0",1753181372263,0.55308839,118830.0,118820.0,1.09612437]
["bitfinex-derivatives","BTCF0:USTF0",1753181372564,0.55308839,118830.0,118820.0,0.92787267]
["bitfinex-derivatives","BTCF0:USTF0",1753181373069,0.55308839,118830.0,118820.0,1.05092929]
["bitfinex-derivatives","BTCF0:USTF0",1753181373560,0.55308839,118830.0,118820.0,0.92787267]
["bitfinex-derivatives","BTCF0:USTF0",1753181373862,0.55308839,118830.0,118820.0,1.05092919]
["bitfinex-derivatives","BTCF0:USTF0",1753181374058,0.55308839,118830.0,118820.0,1.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1753181375165,0.52345839,118830.0,118820.0,1.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1753181375365,0.50445839,118830.0,118820.0,1.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1753181375566,0.46358839,118830.0,118820.0,1.06598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181375768,0.18290807,118830.0,118820.0,1.06598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181376062,0.46358839,118830.0,118820.0,1.06598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181376668,0.48839839,118830.0,118820.0,1.06598853]
["bitfinex-derivatives","BTCF0:USTF0",1753181377364,0.48839839,118830.0,118820.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1753181377659,0.47149782,118830.0,118820.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1753181378965,0.48755782,118830.0,118820.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1753181379165,0.49770782,118830.0,118820.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1753181379464,0.51330782,118830.0,118820.0,1.06602056]
["bitfinex-derivatives","BTCF0:USTF0",1753181380062,0.51330782,118830.0,118820.0,1.05096987]
["bitfinex-derivatives","BTCF0:USTF0",1753181381064,0.51330782,118830.0,118820.0,1.09616495]
["bitfinex-derivatives","BTCF0:USTF0",1753181383365,0.53829782,118830.0,118820.0,1.09616495]
["bitfinex-derivatives","BTCF0:USTF0",1753181385669,0.53829782,118830.0,118820.0,0.92791335]
["bitfinex-derivatives","BTCF0:USTF0",1753181386478,0.53829782,118830.0,118820.0,0.88271827]
["bitfinex-derivatives","BTCF0:USTF0",1753181386674,0.53829782,118830.0,118820.0,1.05096987]
["bitfinex-derivatives","BTCF0:USTF0",1753181387279,0.53829782,118830.0,118820.0,1.09616495]
["bitfinex-derivatives","BTCF0:USTF0",1753181388672,0.53829782,118830.0,118820.0,0.90473947]
["bitfinex-derivatives","BTCF0:USTF0",1753181389478,0.53829782,118830.0,118820.0,0.52473947]
["bitfinex-derivatives","BTCF0:USTF0",1753181389678,0.53829782,118830.0,118820.0,0.87473947]
["bitfinex-derivatives","BTCF0:USTF0",1753181390580,0.53829782,118830.0,118820.0,1.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1753181390778,0.53829782,118830.0,118820.0,0.87473947]
["bitfinex-derivatives","BTCF0:USTF0",1753181390979,0.53829782,118830.0,118820.0,0.82201628]
["bitfinex-derivatives","BTCF0:USTF0",1753181391280,0.53829782,118830.0,118820.0,0.85216067]
["bitfinex-derivatives","BTCF0:USTF0",1753181391579,0.53829782,118830.0,118820.0,0.82201628]
["bitfinex-derivatives","BTCF0:USTF0",1753181391580,0.2576175,118830.0,118820.0,0.82201628]
["bitfinex-derivatives","BTCF0:USTF0",1753181391778,0.53829782,118830.0,118820.0,0.82201628]
["bitfinex-derivatives","BTCF0:USTF0",1753181392279,0.53829782,118830.0,118820.0,0.85216067]
["bitfinex-derivatives","BTCF0:USTF0",1753181392975,0.53829782,118830.0,118820.0,1.02041227]
["bitfinex-derivatives","BTCF0:USTF0",1753181393277,0.49095782,118830.0,118820.0,1.02041227]
["bitfinex-derivatives","BTCF0:USTF0",1753181393471,0.1660075,118830.0,118820.0,1.02041227]
["bitfinex-derivatives","BTCF0:USTF0",1753181393779,0.47005782,118830.0,118820.0,1.02041227]
["bitfinex-derivatives","BTCF0:USTF0",1753181393979,0.49016782,118830.0,118820.0,1.02041227]
["bitfinex-derivatives","BTCF0:USTF0",1753181394282,0.53676782,118830.0,118820.0,0.99779599]
["bitfinex-derivatives","BTCF0:USTF0",1753181396281,0.53676782,118830.0,118820.0,0.82954439]
["bitfinex-derivatives","BTCF0:USTF0",1753181396483,0.2560875,118830.0,118820.0,0.82954439]
["bitfinex-derivatives","BTCF0:USTF0",1753181396681,0.53676782,118830.0,118820.0,0.82954439]
["bitfinex-derivatives","BTCF0:USTF0",1753181398284,0.53676782,118830.0,118820.0,0.99779599]
["bitfinex-derivatives","BTCF0:USTF0",1753181399290,0.53676782,118830.0,118820.0,0.82954439]
["bitfinex-derivatives","BTCF0:USTF0",1753181400880,0.53676782,118830.0,118820.0,0.49459508]
["bitfinex-derivatives","BTCF0:USTF0",1753181402885,0.53676782,118830.0,118820.0,0.66284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181403085,0.53676782,118830.0,118820.0,0.49459508]
["bitfinex-derivatives","BTCF0:USTF0",1753181404390,0.53676782,118830.0,118820.0,0.66284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181404786,0.53676782,118830.0,118820.0,1.01284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181406189,0.53676782,118830.0,118820.0,0.66284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181406397,0.53676782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181406589,0.44668782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181406890,0.1660075,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181407079,0.44668782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181407490,0.47005782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181407793,0.48666782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181408798,0.2059875,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181408987,0.48666782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181409292,0.2059875,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181409586,0.48666782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181411086,0.46329782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181411594,0.48706782,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181415197,0.41683431,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181417397,0.2063875,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181417597,0.37645431,118830.0,118820.0,1.24329349]
["bitfinex-derivatives","BTCF0:USTF0",1753181417794,0.37645431,118830.0,118820.0,1.03284668]
["bitfinex-derivatives","BTCF0:USTF0",1753181417991,0.37645431,118830.0,118820.0,1.03291914]
["bitfinex-derivatives","BTCF0:USTF0",1753181418191,0.37645431,118830.0,118820.0,0.9876516]
["bitfinex-derivatives","BTCF0:USTF0",1753181418393,0.40022431,118830.0,118820.0,0.9876516]
["bitfinex-derivatives","BTCF0:USTF0",1753181419589,0.41611431,118830.0,118820.0,0.9876516]
["bitfinex-derivatives","BTCF0:USTF0",1753181420296,0.41611431,118830.0,118820.0,1.03291126]
["bitfinex-derivatives","BTCF0:USTF0",1753181420993,0.41611431,118830.0,118820.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181421692,0.42273431,118830.0,118820.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181422090,0.42603431,118830.0,118820.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181422292,0.44198431,118830.0,118820.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181424495,0.46688431,118830.0,118820.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181424695,0.46688431,118830.0,118820.0,1.00291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181427499,0.2564375,118830.0,118820.0,1.00291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181427700,0.46688431,118830.0,118820.0,1.00291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181429909,0.46688431,118830.0,118820.0,1.00291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181431006,0.46688431,118830.0,118820.0,0.98781173]
["bitfinex-derivatives","BTCF0:USTF0",1753181432509,0.46688431,118830.0,118820.0,1.03307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181432697,0.2564375,118830.0,118820.0,1.03307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181432898,0.46688431,118830.0,118820.0,1.03307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181434405,0.46688431,118830.0,118820.0,0.98781173]
["bitfinex-derivatives","BTCF0:USTF0",1753181435612,0.46688431,118830.0,118820.0,0.95781173]
["bitfinex-derivatives","BTCF0:USTF0",1753181436316,0.46688431,118830.0,118820.0,1.00307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181438512,0.2564375,118830.0,118820.0,0.69307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181438810,0.46688431,118830.0,118820.0,1.00307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181439216,0.46688431,118830.0,118820.0,0.69307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181439412,0.46688431,118830.0,118820.0,1.06307067]
["bitfinex-derivatives","BTCF0:USTF0",1753181440513,0.46688431,118830.0,118820.0,1.01781173]
["bitfinex-derivatives","BTCF0:USTF0",1753181441120,0.46688431,118830.0,118820.0,1.04291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181441312,0.46688431,118830.0,118820.0,0.66291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181441513,0.46688431,118830.0,118820.0,1.00291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181441813,0.46688431,118830.0,118820.0,0.66291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181442020,0.46688431,118830.0,118820.0,1.01291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181442428,0.1897775,118830.0,118820.0,1.22335735]
["bitfinex-derivatives","BTCF0:USTF0",1753181442615,0.37645431,118830.0,118820.0,1.22335735]
["bitfinex-derivatives","BTCF0:USTF0",1753181444016,0.40079431,118830.0,118820.0,1.22335735]
["bitfinex-derivatives","BTCF0:USTF0",1753181444416,0.40079431,118830.0,118820.0,1.01291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181446324,0.41735431,118830.0,118820.0,1.01291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181447324,0.42048431,118830.0,118820.0,1.01291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181447524,0.42665431,118830.0,118820.0,0.66291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181447724,0.44232431,118830.0,118820.0,0.97291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181447927,0.46678431,118830.0,118820.0,0.98291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181450629,0.2563375,118830.0,118820.0,0.98291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181450930,0.46678431,118830.0,118820.0,0.98291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181451229,0.46678431,118830.0,118820.0,0.99291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181454434,0.46678431,118830.0,118820.0,0.66291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181454734,0.46678431,118830.0,118820.0,1.04291054]
["bitfinex-derivatives","BTCF0:USTF0",1753181456239,0.0002,118840.0,118830.0,0.1682372]
["bitfinex-derivatives","BTCF0:USTF0",1753181456536,0.23498681,118850.0,118840.0,0.256573]
["bitfinex-derivatives","BTCF0:USTF0",1753181456733,0.40299561,118850.0,118840.0,0.98754413]
["bitfinex-derivatives","BTCF0:USTF0",1753181456933,0.41955561,118850.0,118840.0,0.98754413]
["bitfinex-derivatives","BTCF0:USTF0",1753181457137,0.27014681,118850.0,118840.0,0.98754413]
["bitfinex-derivatives","BTCF0:USTF0",1753181457330,0.30077681,118850.0,118840.0,0.98754413]
["bitfinex-derivatives","BTCF0:USTF0",1753181457530,0.30077681,118850.0,118840.0,0.957373]
["bitfinex-derivatives","BTCF0:USTF0",1753181457838,0.30577681,118850.0,118840.0,0.957373]
["bitfinex-derivatives","BTCF0:USTF0",1753181458039,0.28131681,118850.0,118840.0,0.957373]
["bitfinex-derivatives","BTCF0:USTF0",1753181458239,0.28431681,118850.0,118840.0,1.00257676]
["bitfinex-derivatives","BTCF0:USTF0",1753181458838,0.28431681,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181459028,0.27814681,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181459830,0.0677,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181460031,0.27814681,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181460234,0.0677,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181460437,0.21844681,118850.0,118840.0,1.2790989]
["bitfinex-derivatives","BTCF0:USTF0",1753181460742,0.21844681,118850.0,118840.0,1.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1753181460942,0.21844681,118850.0,118840.0,1.2790989]
["bitfinex-derivatives","BTCF0:USTF0",1753181461241,0.21844681,118850.0,118840.0,1.28737624]
["bitfinex-derivatives","BTCF0:USTF0",1753181464344,0.21844681,118850.0,118840.0,1.07692943]
["bitfinex-derivatives","BTCF0:USTF0",1753181464645,0.27651681,118860.0,118850.0,0.2565588]
["bitfinex-derivatives","BTCF0:USTF0",1753181464944,0.44451151,118860.0,118850.0,1.13780561]
["bitfinex-derivatives","BTCF0:USTF0",1753181465142,0.44451151,118860.0,118850.0,1.16787978]
["bitfinex-derivatives","BTCF0:USTF0",1753181465748,0.27014681,118860.0,118850.0,1.16787978]
["bitfinex-derivatives","BTCF0:USTF0",1753181466047,0.43834141,118860.0,118850.0,1.16787978]
["bitfinex-derivatives","BTCF0:USTF0",1753181466450,0.2308946,118860.0,118850.0,0.95743297]
["bitfinex-derivatives","BTCF0:USTF0",1753181466747,0.65178822,118860.0,118850.0,0.95743297]
["bitfinex-derivatives","BTCF0:USTF0",1753181466935,0.65795822,118860.0,118850.0,0.95743297]
["bitfinex-derivatives","BTCF0:USTF0",1753181467444,0.66095822,118860.0,118850.0,0.95743297]
["bitfinex-derivatives","BTCF0:USTF0",1753181467742,0.65795822,118860.0,118850.0,0.95743297]
["bitfinex-derivatives","BTCF0:USTF0",1753181468040,0.65495822,118860.0,118850.0,0.96143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181468246,0.67941822,118860.0,118850.0,0.96143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181471746,0.67941822,118860.0,118850.0,0.65143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181472747,0.67941822,118860.0,118850.0,0.96143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181474443,0.67941822,118860.0,118850.0,1.02143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181474643,0.67941822,118860.0,118850.0,0.65143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181474945,0.67941822,118860.0,118850.0,1.03143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181475349,0.51122362,118860.0,118850.0,1.03143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181475546,0.67941822,118860.0,118850.0,1.03143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181476046,0.51122362,118860.0,118850.0,1.03143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181476441,0.67941822,118860.0,118850.0,1.03143297]
["bitfinex-derivatives","BTCF0:USTF0",1753181476742,0.67941822,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181477041,0.09033,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181477240,0.27014681,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181477747,0.43834151,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181477946,0.39520151,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181478447,0.41842151,118860.0,118850.0,1.24187978]
["bitfinex-derivatives","BTCF0:USTF0",1753181478748,0.41842151,118860.0,118850.0,1.26501757]
["bitfinex-derivatives","BTCF0:USTF0",1753181479251,0.43771151,118860.0,118850.0,1.26501757]
["bitfinex-derivatives","BTCF0:USTF0",1753181479445,0.44396151,118860.0,118850.0,1.26501757]
["bitfinex-derivatives","BTCF0:USTF0",1753181479645,0.65440832,118860.0,118850.0,0.67457076]
["bitfinex-derivatives","BTCF0:USTF0",1753181479950,0.65440832,118860.0,118850.0,1.04457076]
["bitfinex-derivatives","BTCF0:USTF0",1753181480144,0.67929832,118860.0,118850.0,1.04457076]
["bitfinex-derivatives","BTCF0:USTF0",1753181480949,0.2584047,118860.0,118850.0,1.03704218]
["bitfinex-derivatives","BTCF0:USTF0",1753181481149,0.67929832,118860.0,118850.0,1.03704218]
["bitfinex-derivatives","BTCF0:USTF0",1753181481349,0.67929832,118860.0,118850.0,1.01449659]
["bitfinex-derivatives","BTCF0:USTF0",1753181481649,0.2584047,118860.0,118850.0,1.03179757]
["bitfinex-derivatives","BTCF0:USTF0",1753181481850,0.44396151,118860.0,118850.0,1.24224438]
["bitfinex-derivatives","BTCF0:USTF0",1753181482644,0.2335147,118860.0,118850.0,1.24224438]
["bitfinex-derivatives","BTCF0:USTF0",1753181482845,0.44396151,118860.0,118850.0,1.24224438]
["bitfinex-derivatives","BTCF0:USTF0",1753181483451,0.2335147,118860.0,118850.0,1.24224438]
["bitfinex-derivatives","BTCF0:USTF0",1753181483651,0.26951681,118860.0,118850.0,1.27231855]
["bitfinex-derivatives","BTCF0:USTF0",1753181484248,0.21044681,118860.0,118850.0,1.27231855]
["bitfinex-derivatives","BTCF0:USTF0",1753181484648,0.342305,118870.0,118860.0,0.2498244]
["bitfinex-derivatives","BTCF0:USTF0",1753181484848,0.55255181,118870.0,118860.0,1.01239889]
["bitfinex-derivatives","BTCF0:USTF0",1753181485050,0.51050361,118870.0,118860.0,0.98983219]
["bitfinex-derivatives","BTCF0:USTF0",1753181485552,0.51050361,118870.0,118860.0,1.2228457]
["bitfinex-derivatives","BTCF0:USTF0",1753181485752,0.51150361,118870.0,118860.0,1.2228457]
["bitfinex-derivatives","BTCF0:USTF0",1753181485953,0.51150361,118870.0,118860.0,1.01239889]
["bitfinex-derivatives","BTCF0:USTF0",1753181487256,0.48661361,118870.0,118860.0,1.2228457]
["bitfinex-derivatives","BTCF0:USTF0",1753181487451,0.43831791,118870.0,118860.0,1.2228457]
["bitfinex-derivatives","BTCF0:USTF0",1753181487755,0.21144681,118870.0,118860.0,1.25291987]
["bitfinex-derivatives","BTCF0:USTF0",1753181488055,0.37962701,118870.0,118860.0,1.25291987]
["bitfinex-derivatives","BTCF0:USTF0",1753181488257,0.37962701,118870.0,118860.0,1.25591987]
["bitfinex-derivatives","BTCF0:USTF0",1753181488556,0.40284701,118870.0,118860.0,1.25591987]
["bitfinex-derivatives","BTCF0:USTF0",1753181488958,0.40284701,118870.0,118860.0,0.69547306]
["bitfinex-derivatives","BTCF0:USTF0",1753181489144,0.2075702,118870.0,118860.0,1.23591987]
["bitfinex-derivatives","BTCF0:USTF0",1753181489453,0.2075702,118870.0,118860.0,1.23691987]
["bitfinex-derivatives","BTCF0:USTF0",1753181489653,0.41801701,118870.0,118860.0,1.03647306]
["bitfinex-derivatives","BTCF0:USTF0",1753181490250,0.2075702,118870.0,118860.0,0.69647306]
["bitfinex-derivatives","BTCF0:USTF0",1753181490556,0.59477641,118880.0,118870.0,0.2498102]
["bitfinex-derivatives","BTCF0:USTF0",1753181490851,0.59477641,118880.0,118870.0,0.66989216]
["bitfinex-derivatives","BTCF0:USTF0",1753181490852,0.80502322,118880.0,118870.0,0.66989216]
["bitfinex-derivatives","BTCF0:USTF0",1753181492856,0.80502322,118880.0,118870.0,0.67089216]
["bitfinex-derivatives","BTCF0:USTF0",1753181498362,0.80502322,118880.0,118870.0,0.50271196]
["bitfinex-derivatives","BTCF0:USTF0",1753181499564,0.80502322,118880.0,118870.0,0.67089216]
["bitfinex-derivatives","BTCF0:USTF0",1753181499862,0.80502322,118880.0,118870.0,0.50271196]
["bitfinex-derivatives","BTCF0:USTF0",1753181504859,1.01547003,118880.0,118870.0,0.47931196]
["bitfinex-derivatives","BTCF0:USTF0",1753181505054,1.01547003,118880.0,118870.0,0.45362196]
["bitfinex-derivatives","BTCF0:USTF0",1753181505055,1.03430193,118880.0,118870.0,0.45362196]
["bitfinex-derivatives","BTCF0:USTF0",1753181505260,1.03430193,118880.0,118870.0,0.41501196]
["bitfinex-derivatives","BTCF0:USTF0",1753181506464,1.03430193,118880.0,118870.0,0.40752733]
["bitfinex-derivatives","BTCF0:USTF0",1753181507155,1.03430193,118880.0,118870.0,0.38493779]
["bitfinex-derivatives","BTCF0:USTF0",1753181508168,1.03430193,118880.0,118870.0,0.40752888]
["bitfinex-derivatives","BTCF0:USTF0",1753181508965,1.03430193,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181520974,1.03430193,118880.0,118870.0,0.02413779]
["bitfinex-derivatives","BTCF0:USTF0",1753181521476,0.82385512,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181521676,1.03430193,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181525788,0.82385512,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181527088,0.4029615,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181527390,0.82385512,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181527879,0.4029615,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181528084,0.82385512,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181528390,0.4029615,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181528589,0.82385512,118880.0,118870.0,0.04672888]
["bitfinex-derivatives","BTCF0:USTF0",1753181528990,0.82385512,118880.0,118870.0,0.02413779]
["bitfinex-derivatives","BTCF0:USTF0",1753181529192,1.03430193,118880.0,118870.0,0.02413779]
["bitfinex-derivatives","BTCF0:USTF0",1753181530889,1.03430193,118880.0,118870.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1753181531493,0.4029615,118880.0,118870.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1753181531694,1.03430193,118880.0,118870.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1753181535291,0.4029615,118880.0,118870.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1753181535489,1.03430193,118880.0,118870.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1753181535691,1.03430193,118880.0,118870.0,0.05421196]
["bitfinex-derivatives","BTCF0:USTF0",1753181535888,0.1681802,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753181536192,0.87909063,118870.0,118860.0,0.38408757]
["bitfinex-derivatives","BTCF0:USTF0",1753181536391,0.66864382,118870.0,118860.0,0.38408757]
["bitfinex-derivatives","BTCF0:USTF0",1753181536596,0.66864382,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753181536797,0.1848244,118860.0,118850.0,0.45584474]
["bitfinex-derivatives","BTCF0:USTF0",1753181536988,0.1848244,118860.0,118850.0,0.50915474]
["bitfinex-derivatives","BTCF0:USTF0",1753181536989,0.66865802,118860.0,118850.0,0.50915474]
["bitfinex-derivatives","BTCF0:USTF0",1753181537190,0.66865802,118860.0,118850.0,0.52514474]
["bitfinex-derivatives","BTCF0:USTF0",1753181537799,0.87910483,118860.0,118850.0,0.52514474]
["bitfinex-derivatives","BTCF0:USTF0",1753181538098,0.87910483,118860.0,118850.0,0.50183474]
["bitfinex-derivatives","BTCF0:USTF0",1753181538298,0.87910483,118860.0,118850.0,0.48584474]
["bitfinex-derivatives","BTCF0:USTF0",1753181538497,0.87910483,118860.0,118850.0,0.43555376]
["bitfinex-derivatives","BTCF0:USTF0",1753181539499,0.87910483,118860.0,118850.0,0.07475376]
["bitfinex-derivatives","BTCF0:USTF0",1753181539695,0.87910483,118860.0,118850.0,0.07975376]
["bitfinex-derivatives","BTCF0:USTF0",1753181542899,0.2477644,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181543099,0.87910483,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181543397,0.87910483,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181544602,0.87910483,118860.0,118850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1753181544802,0.88751222,118860.0,118850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1753181545802,0.87910483,118860.0,118850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1753181548491,0.87910483,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181548898,0.88740384,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181549397,0.25606341,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181549600,0.88740384,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181551601,0.87910483,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181551808,0.66865802,118860.0,118850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1753181552204,0.2477644,118860.0,118850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1753181552405,0.66865802,118860.0,118850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1753181553302,0.87910483,118860.0,118850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1753181556904,0.2477644,118860.0,118850.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1753181557105,0.87910483,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181557708,0.66865802,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181559209,0.87910483,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181560606,0.2477644,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181560814,0.87910483,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181562413,0.66865802,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181562814,0.2477644,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181563013,0.66865802,118860.0,118850.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753181563912,0.2477644,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753181564213,0.66865802,118860.0,118850.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1753181564603,0.87910483,118860.0,118850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753181565308,0.2477644,118860.0,118850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753181565817,0.2476344,118860.0,118850.0,0.6217284]
["bitfinex-derivatives","BTCF0:USTF0",1753181566316,0.66852802,118860.0,118850.0,1.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1753181568004,0.2476344,118860.0,118850.0,1.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1753181568207,0.1681944,118860.0,118850.0,1.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1753181568409,0.37864121,118860.0,118850.0,1.0641989]
["bitfinex-derivatives","BTCF0:USTF0",1753181568613,0.1681943,118860.0,118850.0,1.0641989]
["bitfinex-derivatives","BTCF0:USTF0",1753181568817,0.1681943,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181569016,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181569818,0.1681943,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181570016,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181570221,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181571119,0.1681943,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181571510,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181571719,0.1681943,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181571922,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181573017,0.37864111,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181573217,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181573918,0.58908792,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181574422,0.37864111,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181574623,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181575122,0.1681943,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181575524,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181575724,0.1681943,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181575926,0.37864111,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181576225,0.1681943,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181576426,0.37864111,118860.0,118850.0,1.01898983]
["bitfinex-derivatives","BTCF0:USTF0",1753181576726,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181577420,0.1681943,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181577626,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181577920,0.1681943,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181578323,0.37864111,118860.0,118850.0,1.22943664]
["bitfinex-derivatives","BTCF0:USTF0",1753181578523,0.1681943,118860.0,118850.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1753181578725,0.37864111,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181579322,0.1681943,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181579624,0.58908792,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181580124,0.37864111,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181580727,0.58908792,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181580927,0.58908792,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181581730,0.37864111,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181582129,0.1681943,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181582331,0.58908792,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181583626,0.58908792,118860.0,118850.0,1.2746404]
["bitfinex-derivatives","BTCF0:USTF0",1753181584928,0.58908792,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181585930,0.58908792,118860.0,118850.0,1.2746404]
["bitfinex-derivatives","BTCF0:USTF0",1753181586130,0.58908792,118860.0,118850.0,1.06419359]
["bitfinex-derivatives","BTCF0:USTF0",1753181586936,0.58908792,118860.0,118850.0,1.2746404]
["bitfinex-derivatives","BTCF0:USTF0",1753181587135,0.1681943,118860.0,118850.0,1.2746404]
["bitfinex-derivatives","BTCF0:USTF0",1753181587337,0.37864111,118860.0,118850.0,1.2746404]
["bitfinex-derivatives","BTCF0:USTF0",1753181587531,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181589037,0.1681943,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181589238,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181590538,0.1681943,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181590733,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181590942,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181591841,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181592043,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181593343,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181593542,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181593938,0.37864111,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181594142,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181594444,0.1681943,118860.0,118850.0,1.03408652]
["bitfinex-derivatives","BTCF0:USTF0",1753181594646,0.39459111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181594843,0.2083143,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181595042,0.41876111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181595242,0.2083143,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181595446,0.41876111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181595650,0.39459111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181596352,0.37864111,118860.0,118850.0,1.24453333]
["bitfinex-derivatives","BTCF0:USTF0",1753181597149,0.37864111,118860.0,118850.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1753181601056,0.1681943,118860.0,118850.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1753181601251,0.37864111,118860.0,118850.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1753181602556,0.43485111,118860.0,118850.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1753181602755,0.64529792,118860.0,118850.0,0.98888276]
["bitfinex-derivatives","BTCF0:USTF0",1753181602952,0.64529792,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181603753,0.43485111,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181603955,0.41068111,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181604755,0.43485111,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181605055,0.64529792,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181605955,0.64529792,118860.0,118850.0,1.03409039]
["bitfinex-derivatives","BTCF0:USTF0",1753181606456,0.64529792,118860.0,118850.0,1.2445372]
["bitfinex-derivatives","BTCF0:USTF0",1753181607457,0.66898792,118860.0,118850.0,1.03409039]
["bitfinex-derivatives","BTCF0:USTF0",1753181607651,0.87943473,118860.0,118850.0,1.03409039]
["bitfinex-derivatives","BTCF0:USTF0",1753181607854,0.66898792,118860.0,118850.0,0.64588199]
["bitfinex-derivatives","BTCF0:USTF0",1753181608056,0.66906792,118860.0,118850.0,0.64588199]
["bitfinex-derivatives","BTCF0:USTF0",1753181608560,0.66906792,118860.0,118850.0,0.81409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181609958,0.2481743,118860.0,118850.0,0.68409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181610160,0.66898792,118860.0,118850.0,1.04409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181610961,0.50079362,118860.0,118850.0,1.04409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181611156,0.66898792,118860.0,118850.0,1.04409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181612458,0.66898792,118860.0,118850.0,0.68409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181612657,0.66898792,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181613161,0.2480943,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181613360,0.66898792,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181613560,0.2480943,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181613763,0.66898792,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181614562,0.2480943,118860.0,118850.0,1.06409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181614760,0.66898792,118860.0,118850.0,0.81409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181614961,0.66898792,118860.0,118850.0,1.02409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181615460,0.64529792,118860.0,118850.0,1.02409049]
["bitfinex-derivatives","BTCF0:USTF0",1753181615662,0.66886792,118860.0,118850.0,0.68482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181615862,0.66886792,118860.0,118850.0,1.05482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181617666,0.66886792,118860.0,118850.0,0.81482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181617962,0.66886792,118860.0,118850.0,0.80482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181618369,0.66886792,118860.0,118850.0,1.02482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181620867,0.2479743,118860.0,118850.0,1.02482049]
["bitfinex-derivatives","BTCF0:USTF0",1753181621169,0.2479743,118860.0,118850.0,1.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181621368,0.66886792,118860.0,118850.0,1.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181621868,0.2479743,118860.0,118850.0,1.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181622059,0.66886792,118860.0,118850.0,1.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181624169,0.2479743,118860.0,118850.0,1.04973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181624370,0.66886792,118860.0,118850.0,1.04973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181624665,0.66886792,118860.0,118850.0,0.66973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181624866,0.66886792,118860.0,118850.0,0.99973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181625973,0.66886792,118860.0,118850.0,0.71973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181626176,0.66886792,118860.0,118850.0,1.00973676]
["bitfinex-derivatives","BTCF0:USTF0",1753181626778,0.66886792,118860.0,118850.0,0.99380676]
["bitfinex-derivatives","BTCF0:USTF0",1753181627572,0.66886792,118860.0,118850.0,1.00998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181628373,0.66886792,118860.0,118850.0,0.71998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181628572,0.66886792,118860.0,118850.0,0.98998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181629372,0.66886792,118860.0,118850.0,0.66998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181629568,0.66886792,118860.0,118850.0,0.98998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181629973,0.2479743,118860.0,118850.0,0.98998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181630272,0.66886792,118860.0,118850.0,0.98998626]
["bitfinex-derivatives","BTCF0:USTF0",1753181630976,0.66886792,118860.0,118850.0,1.00506999]
["bitfinex-derivatives","BTCF0:USTF0",1753181631368,0.2479743,118860.0,118850.0,1.00506999]
["bitfinex-derivatives","BTCF0:USTF0",1753181631567,0.66886792,118860.0,118850.0,1.00506999]
["bitfinex-derivatives","BTCF0:USTF0",1753181632372,0.66886792,118860.0,118850.0,0.68506999]
["bitfinex-derivatives","BTCF0:USTF0",1753181632872,0.66886792,118860.0,118850.0,1.40586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181633072,0.2479743,118860.0,118850.0,1.40586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181633474,0.66886792,118860.0,118850.0,1.40586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181635376,0.66886792,118860.0,118850.0,1.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181635571,0.66886792,118860.0,118850.0,1.35586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181636176,0.66886792,118860.0,118850.0,1.36586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181638078,0.2479743,118860.0,118850.0,1.36586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181638279,0.66886792,118860.0,118850.0,1.36586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181639278,0.2479743,118860.0,118850.0,1.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181639480,0.66886792,118860.0,118850.0,1.41586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181642382,0.64443792,118860.0,118850.0,1.6263168]
["bitfinex-derivatives","BTCF0:USTF0",1753181642576,0.62112792,118860.0,118850.0,1.6263168]
["bitfinex-derivatives","BTCF0:USTF0",1753181643275,0.64443792,118860.0,118850.0,1.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181643486,0.64443792,118860.0,118850.0,1.39586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181643782,0.64443792,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181644277,0.60517792,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181644584,0.37864111,118860.0,118850.0,1.39586999]
["bitfinex-derivatives","BTCF0:USTF0",1753181644978,0.37864111,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181645176,0.1681943,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181645475,0.37864111,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181646982,0.39484111,118860.0,118850.0,1.6063168]
["bitfinex-derivatives","BTCF0:USTF0",1753181647386,0.39484111,118860.0,118850.0,1.56110917]
["bitfinex-derivatives","BTCF0:USTF0",1753181647586,0.60528792,118860.0,118850.0,1.56110917]
["bitfinex-derivatives","BTCF0:USTF0",1753181647785,0.60528792,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181648686,0.39484111,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181650689,0.37864111,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181652290,0.1681943,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181652493,0.37864111,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181652792,0.37864111,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181653090,0.1681943,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181653286,0.37864111,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181654090,0.37864111,118860.0,118850.0,0.67425938]
["bitfinex-derivatives","BTCF0:USTF0",1753181654293,0.37864111,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181656090,0.1681943,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181656290,0.37864111,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181656789,0.37864111,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181656991,0.39443111,118860.0,118850.0,1.60630619]
["bitfinex-derivatives","BTCF0:USTF0",1753181657290,0.64482792,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181657593,0.43438111,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181657791,0.64482792,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181657992,0.2239343,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181658394,0.64482792,118860.0,118850.0,1.39585938]
["bitfinex-derivatives","BTCF0:USTF0",1753181660993,0.64482792,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181661594,0.2239343,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181661787,0.64482792,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181662184,0.2239343,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181662393,0.64482792,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181662793,0.2239343,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181662995,0.64482792,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181664094,0.2239343,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181664290,0.64482792,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181666098,0.2239343,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181666297,0.64482792,118860.0,118850.0,1.5912064]
["bitfinex-derivatives","BTCF0:USTF0",1753181667099,0.2239343,118860.0,118850.0,1.5912064]
["bitfinex-derivatives","BTCF0:USTF0",1753181667392,0.1995043,118860.0,118850.0,1.38075959]
["bitfinex-derivatives","BTCF0:USTF0",1753181667601,0.40995111,118860.0,118850.0,1.5912064]
["bitfinex-derivatives","BTCF0:USTF0",1753181668198,0.1995043,118860.0,118850.0,1.5912064]
["bitfinex-derivatives","BTCF0:USTF0",1753181668398,0.40995111,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181669398,0.1995043,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181669698,0.21044681,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181669899,0.1681943,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181670094,0.37864111,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181670495,0.21044681,118860.0,118850.0,1.63640342]
["bitfinex-derivatives","BTCF0:USTF0",1753181670696,0.21064681,118870.0,118860.0,0.2586343]
["bitfinex-derivatives","BTCF0:USTF0",1753181671006,0.37862691,118870.0,118860.0,1.18507813]
["bitfinex-derivatives","BTCF0:USTF0",1753181671798,0.21044681,118870.0,118860.0,0.97463132]
["bitfinex-derivatives","BTCF0:USTF0",1753181671993,0.37862691,118870.0,118860.0,1.18507813]
["bitfinex-derivatives","BTCF0:USTF0",1753181672189,0.37862691,118870.0,118860.0,0.97463132]
["bitfinex-derivatives","BTCF0:USTF0",1753181672396,0.39441691,118870.0,118860.0,0.97463132]
["bitfinex-derivatives","BTCF0:USTF0",1753181672595,0.43436691,118870.0,118860.0,0.97463132]
["bitfinex-derivatives","BTCF0:USTF0",1753181672998,0.43436691,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181673397,0.43436691,118870.0,118860.0,0.97663132]
["bitfinex-derivatives","BTCF0:USTF0",1753181673799,0.43436691,118870.0,118860.0,0.97763132]
["bitfinex-derivatives","BTCF0:USTF0",1753181674701,0.66817372,118870.0,118860.0,0.97763122]
["bitfinex-derivatives","BTCF0:USTF0",1753181675602,0.2472801,118870.0,118860.0,0.97763122]
["bitfinex-derivatives","BTCF0:USTF0",1753181675797,0.66817372,118870.0,118860.0,0.80843702]
["bitfinex-derivatives","BTCF0:USTF0",1753181676003,0.2472801,118870.0,118860.0,0.97563122]
["bitfinex-derivatives","BTCF0:USTF0",1753181676302,0.66817372,118870.0,118860.0,0.97563122]
["bitfinex-derivatives","BTCF0:USTF0",1753181678102,0.66817372,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181678297,0.66817372,118870.0,118860.0,0.80743702]
["bitfinex-derivatives","BTCF0:USTF0",1753181678502,0.2472801,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181678698,0.66817372,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181679205,0.66817372,118870.0,118860.0,1.00567943]
["bitfinex-derivatives","BTCF0:USTF0",1753181679404,0.66817372,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181681208,0.66817372,118870.0,118860.0,0.96048591]
["bitfinex-derivatives","BTCF0:USTF0",1753181684114,0.45772691,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181684308,0.66817372,118870.0,118860.0,0.97563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181684508,0.66817372,118870.0,118860.0,1.02563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181684812,0.45772691,118870.0,118860.0,0.70563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181685012,0.45772691,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181685208,0.66817372,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181685811,0.45772691,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181686512,0.28954681,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181686714,0.22623681,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181687209,0.24222681,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181687417,0.26621681,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181687715,0.43439701,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181688820,0.43439691,118870.0,118860.0,0.98563132]
["bitfinex-derivatives","BTCF0:USTF0",1753181689012,0.10605593,118940.0,118930.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1753181689216,0.0002526,118960.0,118930.0,1.39416123]
["bitfinex-derivatives","BTCF0:USTF0",1753181689217,0.0234426,118960.0,118930.0,1.39416123]
["bitfinex-derivatives","BTCF0:USTF0",1753181689413,0.0234426,118960.0,118950.0,1.35862062]
["bitfinex-derivatives","BTCF0:USTF0",1753181689618,0.0234426,118960.0,118950.0,1.66862062]
["bitfinex-derivatives","BTCF0:USTF0",1753181689918,0.01923791,118960.0,118950.0,1.73840014]
["bitfinex-derivatives","BTCF0:USTF0",1753181690114,0.01923791,118960.0,118950.0,1.73740014]
["bitfinex-derivatives","BTCF0:USTF0",1753181690412,0.18729081,118960.0,118950.0,1.31450652]
["bitfinex-derivatives","BTCF0:USTF0",1753181690618,0.43878762,118960.0,118950.0,1.14248952]
["bitfinex-derivatives","BTCF0:USTF0",1753181690814,0.43878762,118960.0,118950.0,0.90955952]
["bitfinex-derivatives","BTCF0:USTF0",1753181691013,0.22834081,118960.0,118950.0,1.17955952]
["bitfinex-derivatives","BTCF0:USTF0",1753181691213,0.06028791,118960.0,118950.0,1.47588337]
["bitfinex-derivatives","BTCF0:USTF0",1753181691410,0.22834081,118960.0,118950.0,1.19982952]
["bitfinex-derivatives","BTCF0:USTF0",1753181691715,0.23034081,118960.0,118950.0,1.32789652]
["bitfinex-derivatives","BTCF0:USTF0",1753181692017,0.20528081,118960.0,118950.0,1.61638474]
["bitfinex-derivatives","BTCF0:USTF0",1753181692216,0.20528081,118960.0,118950.0,1.33638089]
["bitfinex-derivatives","BTCF0:USTF0",1753181692513,0.1700534,118960.0,118950.0,1.42758774]
["bitfinex-derivatives","BTCF0:USTF0",1753181692822,0.1932434,118960.0,118950.0,1.31565139]
["bitfinex-derivatives","BTCF0:USTF0",1753181693118,0.1932434,118960.0,118950.0,1.17424389]
["bitfinex-derivatives","BTCF0:USTF0",1753181693320,0.1932434,118960.0,118950.0,1.45424774]
["bitfinex-derivatives","BTCF0:USTF0",1753181693817,0.1932434,118960.0,118950.0,1.50915205]
["bitfinex-derivatives","BTCF0:USTF0",1753181694119,0.2120434,118960.0,118950.0,1.53152157]
["bitfinex-derivatives","BTCF0:USTF0",1753181694307,0.2177734,118960.0,118950.0,1.52757157]
["bitfinex-derivatives","BTCF0:USTF0",1753181694513,0.2177734,118960.0,118950.0,1.5190872]
["bitfinex-derivatives","BTCF0:USTF0",1753181694712,0.2177734,118960.0,118950.0,1.48906416]
["bitfinex-derivatives","BTCF0:USTF0",1753181694917,0.2582834,118960.0,118950.0,1.20906031]
["bitfinex-derivatives","BTCF0:USTF0",1753181695115,0.53828725,118960.0,118950.0,0.88906031]
["bitfinex-derivatives","BTCF0:USTF0",1753181695315,0.2582834,118960.0,118950.0,0.88317037]
["bitfinex-derivatives","BTCF0:USTF0",1753181695510,0.53828725,118960.0,118950.0,0.88317037]
["bitfinex-derivatives","BTCF0:USTF0",1753181696019,0.53828725,118960.0,118950.0,0.52237037]
["bitfinex-derivatives","BTCF0:USTF0",1753181696218,0.53828725,118960.0,118950.0,0.50000085]
["bitfinex-derivatives","BTCF0:USTF0",1753181696513,0.53828725,118960.0,118950.0,0.49663037]
["bitfinex-derivatives","BTCF0:USTF0",1753181696719,0.2582834,118960.0,118950.0,0.49663037]
["bitfinex-derivatives","BTCF0:USTF0",1753181696914,0.53828725,118960.0,118950.0,0.47426085]
["bitfinex-derivatives","BTCF0:USTF0",1753181698214,0.53828725,118960.0,118950.0,0.47415447]
["bitfinex-derivatives","BTCF0:USTF0",1753181698716,0.53828725,118960.0,118950.0,0.12984447]
["bitfinex-derivatives","BTCF0:USTF0",1753181698919,0.2177734,118960.0,118950.0,0.12024958]
["bitfinex-derivatives","BTCF0:USTF0",1753181699122,0.2342934,118960.0,118950.0,0.12024958]
["bitfinex-derivatives","BTCF0:USTF0",1753181699319,0.51429725,118960.0,118950.0,0.12024958]
["bitfinex-derivatives","BTCF0:USTF0",1753181699520,0.2342934,118960.0,118950.0,0.12024958]
["bitfinex-derivatives","BTCF0:USTF0",1753181699721,0.2342934,118960.0,118950.0,0.64911708]
["bitfinex-derivatives","BTCF0:USTF0",1753181699919,0.2342934,118960.0,118950.0,0.65306708]
["bitfinex-derivatives","BTCF0:USTF0",1753181700319,0.2342934,118960.0,118950.0,0.66306708]
["bitfinex-derivatives","BTCF0:USTF0",1753181700521,0.2342934,118960.0,118950.0,1.03306708]
["bitfinex-derivatives","BTCF0:USTF0",1753181701021,0.1932434,118960.0,118950.0,1.31307093]
["bitfinex-derivatives","BTCF0:USTF0",1753181701322,0.1700534,118960.0,118950.0,1.3378322]
["bitfinex-derivatives","BTCF0:USTF0",1753181701621,0.1932434,118960.0,118950.0,1.3378322]
["bitfinex-derivatives","BTCF0:USTF0",1753181702216,0.1932434,118960.0,118950.0,1.31307093]
["bitfinex-derivatives","BTCF0:USTF0",1753181702415,0.1932434,118960.0,118950.0,1.05782229]
["bitfinex-derivatives","BTCF0:USTF0",1753181702827,0.2120434,118960.0,118950.0,1.03306708]
["bitfinex-derivatives","BTCF0:USTF0",1753181703018,0.1932434,118960.0,118950.0,1.03306708]
["bitfinex-derivatives","BTCF0:USTF0",1753181703415,0.1932434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181703621,0.1700534,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181704418,0.1680534,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181704925,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181705325,0.1912434,118960.0,118950.0,1.33782066]
["bitfinex-derivatives","BTCF0:USTF0",1753181705925,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181706524,0.1680534,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181706919,0.1680534,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181707525,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181708422,0.1912434,118960.0,118950.0,1.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1753181708729,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181709832,0.1912434,118960.0,118950.0,1.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1753181710127,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181710629,0.1912434,118960.0,118950.0,1.08118633]
["bitfinex-derivatives","BTCF0:USTF0",1753181710829,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181711030,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181714133,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181714333,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181715134,0.1912434,118960.0,118950.0,1.36119018]
["bitfinex-derivatives","BTCF0:USTF0",1753181717236,0.1912434,118960.0,118950.0,1.39121322]
["bitfinex-derivatives","BTCF0:USTF0",1753181718132,0.1912434,118960.0,118950.0,1.3688437]
["bitfinex-derivatives","BTCF0:USTF0",1753181718931,0.1912434,118960.0,118950.0,1.38385522]
["bitfinex-derivatives","BTCF0:USTF0",1753181719135,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181719436,0.1912434,118960.0,118950.0,1.38367181]
["bitfinex-derivatives","BTCF0:USTF0",1753181720235,0.1912434,118960.0,118950.0,1.33882066]
["bitfinex-derivatives","BTCF0:USTF0",1753181721237,0.1912434,118960.0,118950.0,1.39886674]
["bitfinex-derivatives","BTCF0:USTF0",1753181722139,0.1912434,118960.0,118950.0,1.69526674]
["bitfinex-derivatives","BTCF0:USTF0",1753181722332,0.1912434,118960.0,118950.0,1.35521681]
["bitfinex-derivatives","BTCF0:USTF0",1753181722727,0.1912434,118960.0,118950.0,1.63522066]
["bitfinex-derivatives","BTCF0:USTF0",1753181723134,0.14582985,118960.0,118950.0,1.710571]
["bitfinex-derivatives","BTCF0:USTF0",1753181724238,0.14582985,118960.0,118950.0,1.63522066]
["bitfinex-derivatives","BTCF0:USTF0",1753181724532,0.2757046,118970.0,118960.0,0.1975234]
["bitfinex-derivatives","BTCF0:USTF0",1753181724730,0.2755046,118970.0,118960.0,0.96664316]
["bitfinex-derivatives","BTCF0:USTF0",1753181724936,0.2755046,118970.0,118960.0,1.28664316]
["bitfinex-derivatives","BTCF0:USTF0",1753181725138,0.2500518,118970.0,118960.0,1.28664316]
["bitfinex-derivatives","BTCF0:USTF0",1753181725339,0.2080407,118970.0,118960.0,1.00663931]
["bitfinex-derivatives","BTCF0:USTF0",1753181725540,0.04099,118970.0,118960.0,1.00663931]
["bitfinex-derivatives","BTCF0:USTF0",1753181726045,0.04099,118970.0,118960.0,1.00763931]
["bitfinex-derivatives","BTCF0:USTF0",1753181726246,0.02443,118970.0,118960.0,1.28764316]
["bitfinex-derivatives","BTCF0:USTF0",1753181726846,0.1924693,118970.0,118960.0,1.28764316]
["bitfinex-derivatives","BTCF0:USTF0",1753181727046,0.2090293,118970.0,118960.0,1.28764316]
["bitfinex-derivatives","BTCF0:USTF0",1753181727441,0.2080293,118970.0,118960.0,1.28764316]
["bitfinex-derivatives","BTCF0:USTF0",1753181728047,0.03999,118970.0,118960.0,1.58403996]
["bitfinex-derivatives","BTCF0:USTF0",1753181728545,0.2080293,118970.0,118960.0,1.59240486]
["bitfinex-derivatives","BTCF0:USTF0",1753181729041,0.2213493,118970.0,118960.0,1.59240486]
["bitfinex-derivatives","BTCF0:USTF0",1753181730145,0.54912315,118970.0,118960.0,0.98008611]
["bitfinex-derivatives","BTCF0:USTF0",1753181730345,0.54912315,118970.0,118960.0,1.06008611]
["bitfinex-derivatives","BTCF0:USTF0",1753181730544,0.54912315,118970.0,118960.0,0.46216271]
["bitfinex-derivatives","BTCF0:USTF0",1753181730746,0.2691193,118970.0,118960.0,0.65301611]
["bitfinex-derivatives","BTCF0:USTF0",1753181731041,0.3055276,118980.0,118960.0,0.10856271]
["bitfinex-derivatives","BTCF0:USTF0",1753181731242,0.05192,119030.0,118990.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753181731445,0.2198746,119030.0,119020.0,0.83125271]
["bitfinex-derivatives","BTCF0:USTF0",1753181731747,0.05192,119030.0,119020.0,1.17189431]
["bitfinex-derivatives","BTCF0:USTF0",1753181732146,0.03928699,119040.0,119030.0,0.1679546]
["bitfinex-derivatives","BTCF0:USTF0",1753181732351,0.06777699,119040.0,119030.0,0.19274439]
["bitfinex-derivatives","BTCF0:USTF0",1753181732550,0.06777699,119040.0,119030.0,0.28274439]
["bitfinex-derivatives","BTCF0:USTF0",1753181732747,0.07682699,119040.0,119030.0,0.64354439]
["bitfinex-derivatives","BTCF0:USTF0",1753181732943,0.07682699,119040.0,119030.0,0.28274439]
["bitfinex-derivatives","BTCF0:USTF0",1753181733144,0.26559749,119040.0,119030.0,0.28274439]
["bitfinex-derivatives","BTCF0:USTF0",1753181733341,0.56488134,119040.0,119030.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1753181733546,1.20568519,119040.0,119030.0,0.09936119]
["bitfinex-derivatives","BTCF0:USTF0",1753181733748,0.2600122,119020.0,119010.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1753181733945,0.90986605,119020.0,119010.0,0.3819663]
["bitfinex-derivatives","BTCF0:USTF0",1753181734144,0.54906605,119020.0,119010.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1753181734349,0.6298622,119020.0,119010.0,0.3619663]
["bitfinex-derivatives","BTCF0:USTF0",1753181734647,0.6298622,119020.0,119010.0,0.3199707]
["bitfinex-derivatives","BTCF0:USTF0",1753181734950,0.2332369,119000.0,118990.0,0.64030713]
["bitfinex-derivatives","BTCF0:USTF0",1753181735248,0.2690769,119000.0,118990.0,0.93951098]
["bitfinex-derivatives","BTCF0:USTF0",1753181735544,0.2690769,119000.0,118990.0,0.89351308]
["bitfinex-derivatives","BTCF0:USTF0",1753181736247,0.2690769,119000.0,118990.0,0.52651518]
["bitfinex-derivatives","BTCF0:USTF0",1753181736445,0.2690769,119000.0,118990.0,0.85500495]
["bitfinex-derivatives","BTCF0:USTF0",1753181736649,0.2690769,119000.0,118990.0,0.5750011]
["bitfinex-derivatives","BTCF0:USTF0",1753181736948,0.2690769,119000.0,118990.0,0.85600495]
["bitfinex-derivatives","BTCF0:USTF0",1753181737549,0.2690769,119000.0,118990.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753181737550,0.54908075,119000.0,118990.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753181737750,0.54908075,119000.0,118970.0,0.0420094]
["bitfinex-derivatives","BTCF0:USTF0",1753181737751,0.2619588,118980.0,118970.0,0.0420094]
["bitfinex-derivatives","BTCF0:USTF0",1753181738051,1.0388875,118980.0,118970.0,0.5080302]
["bitfinex-derivatives","BTCF0:USTF0",1753181738550,1.0388875,118980.0,118970.0,0.5745218]
["bitfinex-derivatives","BTCF0:USTF0",1753181739051,1.0388875,118980.0,118970.0,0.6139318]
["bitfinex-derivatives","BTCF0:USTF0",1753181739747,1.0388875,118980.0,118970.0,0.9419215]
["bitfinex-derivatives","BTCF0:USTF0",1753181739952,0.9968788,118980.0,118970.0,1.0206315]
["bitfinex-derivatives","BTCF0:USTF0",1753181740846,0.9968788,118980.0,118970.0,1.0246315]
["bitfinex-derivatives","BTCF0:USTF0",1753181741546,1.0222788,118980.0,118970.0,1.0246315]
["bitfinex-derivatives","BTCF0:USTF0",1753181741752,1.0222788,118980.0,118970.0,0.6966418]
["bitfinex-derivatives","BTCF0:USTF0",1753181742453,1.0222788,118980.0,118970.0,0.4356418]
["bitfinex-derivatives","BTCF0:USTF0",1753181742650,1.0222788,118980.0,118970.0,0.603672]
["bitfinex-derivatives","BTCF0:USTF0",1753181743352,1.0222788,118980.0,118970.0,0.0980516]
["bitfinex-derivatives","BTCF0:USTF0",1753181743353,1.36704173,118980.0,118970.0,0.0980516]
["bitfinex-derivatives","BTCF0:USTF0",1753181743548,1.36704173,118980.0,118970.0,0.0734916]
["bitfinex-derivatives","BTCF0:USTF0",1753181743750,0.3341434,118960.0,118950.0,0.32472774]
["bitfinex-derivatives","BTCF0:USTF0",1753181743955,0.6949434,118960.0,118950.0,0.6305107]
["bitfinex-derivatives","BTCF0:USTF0",1753181745052,0.6949434,118960.0,118950.0,0.6345107]
["bitfinex-derivatives","BTCF0:USTF0",1753181745859,0.6949434,118960.0,118950.0,0.66093066]
["bitfinex-derivatives","BTCF0:USTF0",1753181746260,0.6949434,118960.0,118950.0,0.7282775]
["bitfinex-derivatives","BTCF0:USTF0",1753181746656,1.0557434,118960.0,118950.0,0.1847168]
["bitfinex-derivatives","BTCF0:USTF0",1753181746858,0.235494,118950.0,118930.0,0.27956157]
["bitfinex-derivatives","BTCF0:USTF0",1753181747062,0.636554,118950.0,118940.0,0.2521088]
["bitfinex-derivatives","BTCF0:USTF0",1753181747358,0.636554,118950.0,118940.0,0.5721088]
["bitfinex-derivatives","BTCF0:USTF0",1753181747556,0.3608,118950.0,118940.0,0.5721088]
["bitfinex-derivatives","BTCF0:USTF0",1753181747758,0.3608,118960.0,118950.0,0.1680668]
["bitfinex-derivatives","BTCF0:USTF0",1753181747955,0.0002,118960.0,118950.0,1.1640462]
["bitfinex-derivatives","BTCF0:USTF0",1753181748160,0.0002,118960.0,118950.0,0.8360565]
["bitfinex-derivatives","BTCF0:USTF0",1753181748560,0.0002,118960.0,118950.0,1.1968565]
["bitfinex-derivatives","BTCF0:USTF0",1753181748759,0.0002,118960.0,118950.0,0.8360565]
["bitfinex-derivatives","BTCF0:USTF0",1753181748961,0.0002,118960.0,118950.0,0.90411913]
["bitfinex-derivatives","BTCF0:USTF0",1753181749355,0.0002,118960.0,118950.0,1.26491913]
["bitfinex-derivatives","BTCF0:USTF0",1753181750261,0.0012,118960.0,118950.0,1.26491913]
["bitfinex-derivatives","BTCF0:USTF0",1753181751262,0.0012,118960.0,118950.0,1.26591913]
["bitfinex-derivatives","BTCF0:USTF0",1753181751760,0.0012,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181752361,0.1692525,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181753861,0.0012,118960.0,118950.0,1.24630039]
["bitfinex-derivatives","BTCF0:USTF0",1753181754366,0.6156226,118960.0,118950.0,1.24630039]
["bitfinex-derivatives","BTCF0:USTF0",1753181754564,0.6380526,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181754862,0.6961426,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181755060,0.46243,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181755262,0.08677,118960.0,118950.0,1.20151913]
["bitfinex-derivatives","BTCF0:USTF0",1753181755462,0.08677,118960.0,118950.0,1.56231913]
["bitfinex-derivatives","BTCF0:USTF0",1753181755463,0.0012,118960.0,118950.0,1.56231913]
["bitfinex-derivatives","BTCF0:USTF0",1753181755664,0.0012,118960.0,118950.0,1.60710039]
["bitfinex-derivatives","BTCF0:USTF0",1753181755866,0.3608,118970.0,118960.0,0.1680526]
["bitfinex-derivatives","BTCF0:USTF0",1753181756167,0.6292543,118980.0,118970.0,0.1680385]
["bitfinex-derivatives","BTCF0:USTF0",1753181756461,0.6622243,118980.0,118970.0,0.52042416]
["bitfinex-derivatives","BTCF0:USTF0",1753181756661,0.6949143,118980.0,118970.0,0.52042416]
["bitfinex-derivatives","BTCF0:USTF0",1753181757161,0.44637,118980.0,118970.0,0.52042416]
["bitfinex-derivatives","BTCF0:USTF0",1753181757369,0.44637,118980.0,118970.0,0.84841386]
["bitfinex-derivatives","BTCF0:USTF0",1753181757557,0.44837,118980.0,118970.0,0.84841386]
["bitfinex-derivatives","BTCF0:USTF0",1753181757761,0.3628,118980.0,118970.0,1.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1753181757968,0.002,118980.0,118970.0,1.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1753181758265,0.003,118980.0,118970.0,1.16720946]
["bitfinex-derivatives","BTCF0:USTF0",1753181758456,0.003,118980.0,118970.0,0.87080946]
["bitfinex-derivatives","BTCF0:USTF0",1753181758860,0.003,118980.0,118970.0,0.89451075]
["bitfinex-derivatives","BTCF0:USTF0",1753181759056,0.002,118980.0,118970.0,0.89451075]
["bitfinex-derivatives","BTCF0:USTF0",1753181759766,0.001,118980.0,118970.0,0.89451075]
["bitfinex-derivatives","BTCF0:USTF0",1753181761272,0.001,118980.0,118970.0,0.84630518]
["bitfinex-derivatives","BTCF0:USTF0",1753181762669,0.001,118980.0,118970.0,0.86119159]
["bitfinex-derivatives","BTCF0:USTF0",1753181768867,0.46123,119000.0,118990.0,0.1680102]
["bitfinex-derivatives","BTCF0:USTF0",1753181769063,0.46123,119000.0,118990.0,0.87636427]
["bitfinex-derivatives","BTCF0:USTF0",1753181769363,0.52689,119000.0,118990.0,0.87636427]
["bitfinex-derivatives","BTCF0:USTF0",1753181769874,0.52689,119000.0,118990.0,0.95835427]
["bitfinex-derivatives","BTCF0:USTF0",1753181770272,0.52889,119000.0,118990.0,0.95835427]
["bitfinex-derivatives","BTCF0:USTF0",1753181770774,0.52989,119000.0,118990.0,0.96345127]
["bitfinex-derivatives","BTCF0:USTF0",1753181771680,0.6978861,119000.0,118990.0,0.96345127]
["bitfinex-derivatives","BTCF0:USTF0",1753181772180,0.52989,119000.0,118990.0,0.96345127]
["bitfinex-derivatives","BTCF0:USTF0",1753181773083,0.52989,119000.0,118990.0,0.7432354]
["bitfinex-derivatives","BTCF0:USTF0",1753181773281,0.52989,119000.0,118990.0,0.9112456]
["bitfinex-derivatives","BTCF0:USTF0",1753181774580,0.46423,119000.0,118990.0,0.9112456]
["bitfinex-derivatives","BTCF0:USTF0",1753181774882,0.08857,119000.0,118990.0,0.9112456]
["bitfinex-derivatives","BTCF0:USTF0",1753181775081,0.08857,119000.0,118990.0,0.89488133]
["bitfinex-derivatives","BTCF0:USTF0",1753181775279,0.003,119000.0,118990.0,0.89488133]
["bitfinex-derivatives","BTCF0:USTF0",1753181777180,0.003,119000.0,118990.0,0.954549]
["bitfinex-derivatives","BTCF0:USTF0",1753181779983,0.45695,119010.0,119000.0,0.2367361]
["bitfinex-derivatives","BTCF0:USTF0",1753181780185,0.45675,119010.0,119000.0,0.92181023]
["bitfinex-derivatives","BTCF0:USTF0",1753181780583,0.3608,119010.0,119000.0,0.92181023]
["bitfinex-derivatives","BTCF0:USTF0",1753181780888,0.45695,119020.0,119010.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1753181781087,0.45675,119020.0,119010.0,0.90166748]
["bitfinex-derivatives","BTCF0:USTF0",1753181781390,0.45675,119020.0,119010.0,1.19806748]
["bitfinex-derivatives","BTCF0:USTF0",1753181781689,0.47415,119020.0,119010.0,1.19806748]
["bitfinex-derivatives","BTCF0:USTF0",1753181782084,0.47415,119020.0,119010.0,1.26437239]
["bitfinex-derivatives","BTCF0:USTF0",1753181782686,0.47615,119020.0,119010.0,1.26437239]
["bitfinex-derivatives","BTCF0:USTF0",1753181782885,0.47915,119020.0,119010.0,1.26437239]
["bitfinex-derivatives","BTCF0:USTF0",1753181783791,0.47915,119020.0,119010.0,1.23450104]
["bitfinex-derivatives","BTCF0:USTF0",1753181784980,0.46175,119020.0,119010.0,1.23450104]
["bitfinex-derivatives","BTCF0:USTF0",1753181785179,0.46175,119020.0,119010.0,1.2580044]
["bitfinex-derivatives","BTCF0:USTF0",1753181785384,0.46175,119020.0,119010.0,1.25787546]
["bitfinex-derivatives","BTCF0:USTF0",1753181785889,0.46175,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181786090,0.10095,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181786389,0.11835,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181786589,0.005,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181789485,0.13717,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181789691,0.19274,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181789892,0.3607079,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181790292,0.19274,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181790493,0.7215079,119020.0,119010.0,0.95740546]
["bitfinex-derivatives","BTCF0:USTF0",1753181790692,0.7215079,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181790693,0.55354,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181791896,0.7215079,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181792999,0.55354,119020.0,119010.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1753181793200,0.55354,119020.0,119010.0,1.00628392]
["bitfinex-derivatives","BTCF0:USTF0",1753181794096,0.7215079,119020.0,119010.0,0.96099392]
["bitfinex-derivatives","BTCF0:USTF0",1753181794297,0.7215079,119020.0,119010.0,0.89238286]
["bitfinex-derivatives","BTCF0:USTF0",1753181794298,0.55354,119020.0,119010.0,0.89238286]
["bitfinex-derivatives","BTCF0:USTF0",1753181794799,0.7215079,119020.0,119010.0,0.89238286]
["bitfinex-derivatives","BTCF0:USTF0",1753181795100,0.7145079,119020.0,119010.0,0.89238286]
["bitfinex-derivatives","BTCF0:USTF0",1753181795299,0.7145079,119020.0,119010.0,0.61259873]
["bitfinex-derivatives","BTCF0:USTF0",1753181795507,0.7145079,119020.0,119010.0,0.89238286]
["bitfinex-derivatives","BTCF0:USTF0",1753181795800,0.7145079,119020.0,119010.0,0.88738286]
["bitfinex-derivatives","BTCF0:USTF0",1753181795990,0.7145079,119020.0,119010.0,0.70538286]
["bitfinex-derivatives","BTCF0:USTF0",1753181796394,0.54654,119020.0,119010.0,0.70538286]
["bitfinex-derivatives","BTCF0:USTF0",1753181796598,0.54654,119020.0,119010.0,0.58978413]
["bitfinex-derivatives","BTCF0:USTF0",1753181799111,0.7145079,119020.0,119010.0,0.80776613]
["bitfinex-derivatives","BTCF0:USTF0",1753181799301,0.99429203,119020.0,119010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753181799606,0.167982,119010.0,119000.0,0.28867178]
["bitfinex-derivatives","BTCF0:USTF0",1753181799811,1.01478613,119010.0,119000.0,0.63100291]
["bitfinex-derivatives","BTCF0:USTF0",1753181800112,1.01478613,119010.0,119000.0,0.27100291]
["bitfinex-derivatives","BTCF0:USTF0",1753181800410,0.735002,119010.0,119000.0,0.27100291]
["bitfinex-derivatives","BTCF0:USTF0",1753181800603,1.01478613,119010.0,119000.0,0.27100291]
["bitfinex-derivatives","BTCF0:USTF0",1753181800802,0.735002,119010.0,119000.0,0.27100291]
["bitfinex-derivatives","BTCF0:USTF0",1753181801913,0.735002,119010.0,119000.0,0.54000291]
["bitfinex-derivatives","BTCF0:USTF0",1753181802410,0.736002,119010.0,119000.0,0.54000291]
["bitfinex-derivatives","BTCF0:USTF0",1753181803013,0.736002,119010.0,119000.0,0.56992166]
["bitfinex-derivatives","BTCF0:USTF0",1753181803504,0.736002,119010.0,119000.0,0.18792286]
["bitfinex-derivatives","BTCF0:USTF0",1753181803709,1.01578613,119010.0,119000.0,0.02991875]
["bitfinex-derivatives","BTCF0:USTF0",1753181804015,1.43385013,119010.0,119000.0,0.02991875]
["bitfinex-derivatives","BTCF0:USTF0",1753181804611,0.08501,118980.0,118970.0,0.63368023]
["bitfinex-derivatives","BTCF0:USTF0",1753181804816,0.21684,118980.0,118970.0,1.13171873]
["bitfinex-derivatives","BTCF0:USTF0",1753181805118,0.21684,118980.0,118970.0,0.8519346]
["bitfinex-derivatives","BTCF0:USTF0",1753181805312,0.21684,118980.0,118970.0,1.13171873]
["bitfinex-derivatives","BTCF0:USTF0",1753181806608,0.21684,118980.0,118970.0,1.14482873]
["bitfinex-derivatives","BTCF0:USTF0",1753181806925,0.21684,118980.0,118970.0,1.14783947]
["bitfinex-derivatives","BTCF0:USTF0",1753181807109,0.21684,118980.0,118970.0,1.14383947]
["bitfinex-derivatives","BTCF0:USTF0",1753181807314,0.21684,118980.0,118970.0,1.14583947]
["bitfinex-derivatives","BTCF0:USTF0",1753181807614,0.21684,118980.0,118970.0,1.13872947]
["bitfinex-derivatives","BTCF0:USTF0",1753181807808,0.21684,118980.0,118970.0,1.13672947]
["bitfinex-derivatives","BTCF0:USTF0",1753181808007,0.21684,118980.0,118970.0,1.13772947]
["bitfinex-derivatives","BTCF0:USTF0",1753181808818,0.21684,118980.0,118970.0,1.14741947]
["bitfinex-derivatives","BTCF0:USTF0",1753181809119,0.16329,118980.0,118970.0,1.14741947]
["bitfinex-derivatives","BTCF0:USTF0",1753181809317,0.13203,118990.0,118980.0,0.1906244]
["bitfinex-derivatives","BTCF0:USTF0",1753181809520,0.11201,118990.0,118980.0,0.85298853]
["bitfinex-derivatives","BTCF0:USTF0",1753181810117,0.13183,118990.0,118980.0,0.85298853]
["bitfinex-derivatives","BTCF0:USTF0",1753181810317,0.21684,118990.0,118980.0,0.85298853]
["bitfinex-derivatives","BTCF0:USTF0",1753181810920,0.21684,118990.0,118980.0,1.14938853]
["bitfinex-derivatives","BTCF0:USTF0",1753181811316,0.21684,118990.0,118980.0,1.15038853]
["bitfinex-derivatives","BTCF0:USTF0",1753181813521,0.3848502,118990.0,118980.0,1.14069853]
["bitfinex-derivatives","BTCF0:USTF0",1753181813717,0.21684,118990.0,118980.0,1.14069853]
["bitfinex-derivatives","BTCF0:USTF0",1753181814318,0.3848503,118990.0,118980.0,1.14069853]
["bitfinex-derivatives","BTCF0:USTF0",1753181814516,0.7456503,118990.0,118980.0,1.14069853]
["bitfinex-derivatives","BTCF0:USTF0",1753181816026,0.7456503,118990.0,118980.0,1.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1753181816532,0.57764,118990.0,118980.0,1.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1753181817724,0.57764,118990.0,118980.0,0.88912803]
["bitfinex-derivatives","BTCF0:USTF0",1753181820027,0.47281,118990.0,118980.0,0.88912803]
["bitfinex-derivatives","BTCF0:USTF0",1753181820232,0.11201,118990.0,118980.0,0.85398853]
["bitfinex-derivatives","BTCF0:USTF0",1753181820930,0.13183,118990.0,118980.0,0.85398853]
["bitfinex-derivatives","BTCF0:USTF0",1753181821322,0.11201,118990.0,118980.0,0.85398853]
["bitfinex-derivatives","BTCF0:USTF0",1753181822532,0.11201,118990.0,118980.0,1.21478853]
["bitfinex-derivatives","BTCF0:USTF0",1753181822726,0.08582,119000.0,118990.0,0.1721303]
["bitfinex-derivatives","BTCF0:USTF0",1753181822932,0.13183,119000.0,118990.0,1.19860477]
["bitfinex-derivatives","BTCF0:USTF0",1753181823331,0.11201,119000.0,118990.0,1.19860477]
["bitfinex-derivatives","BTCF0:USTF0",1753181824235,0.13183,119000.0,118990.0,1.19860477]
["bitfinex-derivatives","BTCF0:USTF0",1753181824434,0.13283,119000.0,118990.0,1.15377443]
["bitfinex-derivatives","BTCF0:USTF0",1753181825135,0.13183,119000.0,118990.0,1.15477443]
["bitfinex-derivatives","BTCF0:USTF0",1753181825730,0.13183,119000.0,118990.0,1.45117443]
["bitfinex-derivatives","BTCF0:USTF0",1753181826440,0.13183,119000.0,118990.0,1.09037443]
["bitfinex-derivatives","BTCF0:USTF0",1753181826641,0.16329,119000.0,118990.0,1.09037443]
["bitfinex-derivatives","BTCF0:USTF0",1753181828128,0.21684,119000.0,118990.0,1.15015162]
["bitfinex-derivatives","BTCF0:USTF0",1753181828333,0.3848361,119000.0,118990.0,1.08068443]
["bitfinex-derivatives","BTCF0:USTF0",1753181828638,0.3848361,119000.0,118990.0,1.14046162]
["bitfinex-derivatives","BTCF0:USTF0",1753181828833,0.21684,119000.0,118990.0,1.14046162]
["bitfinex-derivatives","BTCF0:USTF0",1753181829137,0.3848361,119000.0,118990.0,1.14757162]
["bitfinex-derivatives","BTCF0:USTF0",1753181829437,0.21684,119000.0,118990.0,1.14757162]
["bitfinex-derivatives","BTCF0:USTF0",1753181829637,0.21684,119000.0,118990.0,1.15015162]
["bitfinex-derivatives","BTCF0:USTF0",1753181831828,0.21684,119000.0,118990.0,1.14466162]
["bitfinex-derivatives","BTCF0:USTF0",1753181832030,0.21684,119000.0,118990.0,1.14618162]
["bitfinex-derivatives","BTCF0:USTF0",1753181832230,0.21684,119000.0,118990.0,1.12118162]
["bitfinex-derivatives","BTCF0:USTF0",1753181833442,0.21684,119000.0,118990.0,0.84139749]
["bitfinex-derivatives","BTCF0:USTF0",1753181833642,0.21684,119000.0,118990.0,1.12118162]
["bitfinex-derivatives","BTCF0:USTF0",1753181834238,0.21684,119000.0,118990.0,0.84878162]
["bitfinex-derivatives","BTCF0:USTF0",1753181836645,0.21684,119000.0,118990.0,0.79878162]
["bitfinex-derivatives","BTCF0:USTF0",1753181836844,0.21684,119000.0,118990.0,0.69878162]
["bitfinex-derivatives","BTCF0:USTF0",1753181838448,0.384836,119000.0,118990.0,0.41899749]
["bitfinex-derivatives","BTCF0:USTF0",1753181838750,0.57764,119000.0,118990.0,0.75779443]
["bitfinex-derivatives","BTCF0:USTF0",1753181839045,0.57764,119000.0,118990.0,0.65283482]
["bitfinex-derivatives","BTCF0:USTF0",1753181839450,0.57764,119000.0,118990.0,0.85483482]
["bitfinex-derivatives","BTCF0:USTF0",1753181840752,1.02542023,119000.0,118990.0,0.57505069]
["bitfinex-derivatives","BTCF0:USTF0",1753181841050,1.10942363,119000.0,118990.0,0.53294389]
["bitfinex-derivatives","BTCF0:USTF0",1753181841950,0.57764,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181842155,0.7466361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181843153,0.7476361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181843453,0.7476361,119000.0,118990.0,0.53294389]
["bitfinex-derivatives","BTCF0:USTF0",1753181845451,0.7476361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181845654,0.7476361,119000.0,118990.0,0.53294389]
["bitfinex-derivatives","BTCF0:USTF0",1753181845951,0.7476361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181848046,0.7476361,119000.0,118990.0,0.53294389]
["bitfinex-derivatives","BTCF0:USTF0",1753181848350,0.7476361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181850456,0.7476361,119000.0,118990.0,0.53294389]
["bitfinex-derivatives","BTCF0:USTF0",1753181850651,0.7476361,119000.0,118990.0,0.81272802]
["bitfinex-derivatives","BTCF0:USTF0",1753181851061,0.7476361,119000.0,118990.0,0.76779443]
["bitfinex-derivatives","BTCF0:USTF0",1753181851357,0.7476361,119000.0,118990.0,0.76891184]
["bitfinex-derivatives","BTCF0:USTF0",1753181851854,0.22493,118990.0,118980.0,0.69473079]
["bitfinex-derivatives","BTCF0:USTF0",1753181852055,0.22493,118990.0,118980.0,1.05473079]
["bitfinex-derivatives","BTCF0:USTF0",1753181852952,0.22493,118990.0,118980.0,1.08079673]
["bitfinex-derivatives","BTCF0:USTF0",1753181853758,0.22493,118990.0,118980.0,0.8010126]
["bitfinex-derivatives","BTCF0:USTF0",1753181853952,0.22493,118990.0,118980.0,1.08079673]
["bitfinex-derivatives","BTCF0:USTF0",1753181856064,0.22493,118990.0,118980.0,0.8010126]
["bitfinex-derivatives","BTCF0:USTF0",1753181856359,0.22493,118990.0,118980.0,1.08079673]
["bitfinex-derivatives","BTCF0:USTF0",1753181859660,0.3929402,118990.0,118980.0,0.8010126]
["bitfinex-derivatives","BTCF0:USTF0",1753181859861,0.3929402,118990.0,118980.0,1.13300673]
["bitfinex-derivatives","BTCF0:USTF0",1753181860565,0.7537402,118990.0,118980.0,0.8052176]
["bitfinex-derivatives","BTCF0:USTF0",1753181861061,0.7537402,118990.0,118980.0,0.6052558]
["bitfinex-derivatives","BTCF0:USTF0",1753181861261,0.7537402,118990.0,118980.0,0.6105058]
["bitfinex-derivatives","BTCF0:USTF0",1753181862760,0.7557402,118990.0,118980.0,0.6105058]
["bitfinex-derivatives","BTCF0:USTF0",1753181864762,0.7557402,118990.0,118980.0,0.4955058]
["bitfinex-derivatives","BTCF0:USTF0",1753181865067,0.7557402,118990.0,118980.0,0.4545058]
["bitfinex-derivatives","BTCF0:USTF0",1753181865364,1.03552433,118990.0,118980.0,0.3025108]
["bitfinex-derivatives","BTCF0:USTF0",1753181865568,1.03552433,118990.0,118980.0,0.4705351]
["bitfinex-derivatives","BTCF0:USTF0",1753181866159,0.7557402,118990.0,118980.0,0.4705351]
["bitfinex-derivatives","BTCF0:USTF0",1753181868265,0.7557402,118990.0,118980.0,0.60031923]
["bitfinex-derivatives","BTCF0:USTF0",1753181868469,0.22693,118990.0,118980.0,0.91359923]
["bitfinex-derivatives","BTCF0:USTF0",1753181868771,0.22693,118990.0,118980.0,1.39118233]
["bitfinex-derivatives","BTCF0:USTF0",1753181868772,0.07087,118990.0,118980.0,1.39118233]
["bitfinex-derivatives","BTCF0:USTF0",1753181869072,0.07087,118990.0,118980.0,1.25320843]
["bitfinex-derivatives","BTCF0:USTF0",1753181869268,0.07087,118990.0,118980.0,1.29521343]
["bitfinex-derivatives","BTCF0:USTF0",1753181869465,0.07087,118990.0,118980.0,1.32268153]
["bitfinex-derivatives","BTCF0:USTF0",1753181869771,0.06987,118990.0,118980.0,1.35994653]
["bitfinex-derivatives","BTCF0:USTF0",1753181869972,0.06887,118990.0,118980.0,1.36294653]
["bitfinex-derivatives","BTCF0:USTF0",1753181870172,0.09201,118990.0,118980.0,1.36294653]
["bitfinex-derivatives","BTCF0:USTF0",1753181870375,0.09201,118990.0,118980.0,1.28822343]
["bitfinex-derivatives","BTCF0:USTF0",1753181870572,0.09201,118990.0,118980.0,1.36294653]
["bitfinex-derivatives","BTCF0:USTF0",1753181870770,0.13717,118990.0,118980.0,1.36294653]
["bitfinex-derivatives","BTCF0:USTF0",1753181871465,0.13717,118990.0,118980.0,1.28822343]
["bitfinex-derivatives","BTCF0:USTF0",1753181871665,0.13717,118990.0,118980.0,0.95866343]
["bitfinex-derivatives","BTCF0:USTF0",1753181872173,0.3051802,118990.0,118980.0,0.95866343]
["bitfinex-derivatives","BTCF0:USTF0",1753181872472,0.4114602,118990.0,118980.0,0.6788793]
["bitfinex-derivatives","BTCF0:USTF0",1753181872772,0.4114602,118990.0,118980.0,0.95538343]
["bitfinex-derivatives","BTCF0:USTF0",1753181873173,0.24345,118990.0,118980.0,0.95538343]
["bitfinex-derivatives","BTCF0:USTF0",1753181873472,0.24345,118990.0,118980.0,0.95238343]
["bitfinex-derivatives","BTCF0:USTF0",1753181874368,0.24345,118990.0,118980.0,1.01234675]
["bitfinex-derivatives","BTCF0:USTF0",1753181876075,0.4114602,118990.0,118980.0,1.01134675]
["bitfinex-derivatives","BTCF0:USTF0",1753181876274,0.24345,118990.0,118980.0,1.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1753181876674,0.4114602,118990.0,118980.0,1.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1753181876873,0.24345,118990.0,118980.0,1.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1753181877074,0.24345,118990.0,118980.0,0.84906245]
["bitfinex-derivatives","BTCF0:USTF0",1753181877270,0.24345,118990.0,118980.0,1.01708675]
["bitfinex-derivatives","BTCF0:USTF0",1753181877881,0.24345,118990.0,118980.0,0.98408675]
["bitfinex-derivatives","BTCF0:USTF0",1753181878074,0.24345,118990.0,118980.0,0.68610949]
["bitfinex-derivatives","BTCF0:USTF0",1753181878377,0.24345,118990.0,118980.0,1.04610949]
["bitfinex-derivatives","BTCF0:USTF0",1753181878776,0.24345,118990.0,118980.0,1.04404949]
["bitfinex-derivatives","BTCF0:USTF0",1753181879678,0.24345,118990.0,118980.0,0.76426536]
["bitfinex-derivatives","BTCF0:USTF0",1753181879880,0.24345,118990.0,118980.0,1.04404949]
["bitfinex-derivatives","BTCF0:USTF0",1753181880274,0.24345,118990.0,118980.0,1.04610949]
["bitfinex-derivatives","BTCF0:USTF0",1753181880474,0.13717,118990.0,118980.0,1.04610949]
["bitfinex-derivatives","BTCF0:USTF0",1753181880773,0.11403,118990.0,118980.0,1.40690949]
["bitfinex-derivatives","BTCF0:USTF0",1753181881373,0.13717,118990.0,118980.0,1.34694617]
["bitfinex-derivatives","BTCF0:USTF0",1753181881573,0.11403,118990.0,118980.0,1.34694617]
["bitfinex-derivatives","BTCF0:USTF0",1753181882078,0.11403,118990.0,118980.0,1.34794617]
["bitfinex-derivatives","BTCF0:USTF0",1753181882276,0.11403,118990.0,118980.0,1.34994617]
["bitfinex-derivatives","BTCF0:USTF0",1753181882871,0.361,119000.0,118990.0,0.1680102]
["bitfinex-derivatives","BTCF0:USTF0",1753181883080,0.52162,119000.0,118990.0,0.86675142]
["bitfinex-derivatives","BTCF0:USTF0",1753181883369,0.7958961,119000.0,118990.0,0.86675142]
["bitfinex-derivatives","BTCF0:USTF0",1753181883568,0.7958961,119000.0,118990.0,0.58490729]
["bitfinex-derivatives","BTCF0:USTF0",1753181884172,0.7958961,119000.0,118990.0,0.52495359]
["bitfinex-derivatives","BTCF0:USTF0",1753181884771,0.7958961,119000.0,118990.0,0.52166359]
["bitfinex-derivatives","BTCF0:USTF0",1753181885277,0.7958961,119000.0,118990.0,0.52495359]
["bitfinex-derivatives","BTCF0:USTF0",1753181885776,0.7958961,119000.0,118990.0,0.80473772]
["bitfinex-derivatives","BTCF0:USTF0",1753181886271,0.6279,119000.0,118990.0,0.80679772]
["bitfinex-derivatives","BTCF0:USTF0",1753181887080,0.6289,119000.0,118990.0,0.80679772]
["bitfinex-derivatives","BTCF0:USTF0",1753181888776,0.6279,119000.0,118990.0,0.80679772]
["bitfinex-derivatives","BTCF0:USTF0",1753181888971,0.56627,119000.0,118990.0,0.80679772]
["bitfinex-derivatives","BTCF0:USTF0",1753181889580,0.6279,119000.0,118990.0,0.80679772]
["bitfinex-derivatives","BTCF0:USTF0",1753181889780,0.6279,119000.0,118990.0,0.82285772]
["bitfinex-derivatives","BTCF0:USTF0",1753181890580,0.6279,119000.0,118990.0,0.88281142]
["bitfinex-derivatives","BTCF0:USTF0",1753181891075,0.6279,119000.0,118990.0,0.86781259]
["bitfinex-derivatives","BTCF0:USTF0",1753181892078,0.7958961,119000.0,118990.0,0.86781259]
["bitfinex-derivatives","BTCF0:USTF0",1753181892279,0.7958961,119000.0,118990.0,0.86575259]
["bitfinex-derivatives","BTCF0:USTF0",1753181892476,0.7958961,119000.0,118990.0,0.85957259]
["bitfinex-derivatives","BTCF0:USTF0",1753181892782,0.6279,119000.0,118990.0,0.85957259]
["bitfinex-derivatives","BTCF0:USTF0",1753181893080,0.6279,119000.0,118990.0,0.86781259]
["bitfinex-derivatives","BTCF0:USTF0",1753181897884,0.2671,119000.0,118990.0,0.86781259]
["bitfinex-derivatives","BTCF0:USTF0",1753181898987,0.28413334,119000.0,118990.0,0.79920433]
["bitfinex-derivatives","BTCF0:USTF0",1753181901083,0.28413334,119000.0,118990.0,0.8441592]
["bitfinex-derivatives","BTCF0:USTF0",1753181903194,0.17785334,119000.0,118990.0,1.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1753181903389,0.16082,119000.0,118990.0,1.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1753181904493,0.17785223,119000.0,118990.0,1.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1753181905490,0.16082,119000.0,118990.0,1.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1753181906615,0.16082,119000.0,118990.0,1.16000433]
["bitfinex-derivatives","BTCF0:USTF0",1753181916503,0.04503,119010.0,119000.0,0.4487661]
["bitfinex-derivatives","BTCF0:USTF0",1753181916703,0.08516141,119030.0,119020.0,0.4522979]
["bitfinex-derivatives","BTCF0:USTF0",1753181917005,0.12999141,119030.0,119020.0,1.06208203]
["bitfinex-derivatives","BTCF0:USTF0",1753181917207,0.14700905,119030.0,119020.0,1.06208203]
["bitfinex-derivatives","BTCF0:USTF0",1753181917604,0.12999141,119030.0,119020.0,1.06740356]
["bitfinex-derivatives","BTCF0:USTF0",1753181917806,0.12999141,119030.0,119020.0,1.14841943]
["bitfinex-derivatives","BTCF0:USTF0",1753181918105,0.12999141,119030.0,119020.0,1.06740356]
["bitfinex-derivatives","BTCF0:USTF0",1753181918506,0.12999141,119030.0,119020.0,1.11230098]
["bitfinex-derivatives","BTCF0:USTF0",1753181918708,0.30608141,119030.0,119020.0,1.11230098]
["bitfinex-derivatives","BTCF0:USTF0",1753181919207,0.31008141,119030.0,119020.0,1.11230098]
["bitfinex-derivatives","BTCF0:USTF0",1753181919907,0.31008141,119030.0,119020.0,0.83251685]
["bitfinex-derivatives","BTCF0:USTF0",1753181920109,0.31208141,119030.0,119020.0,1.11230098]
["bitfinex-derivatives","BTCF0:USTF0",1753181921104,0.32907377,119030.0,119020.0,1.06740356]
["bitfinex-derivatives","BTCF0:USTF0",1753181921306,0.31186236,119030.0,119020.0,1.08574679]
["bitfinex-derivatives","BTCF0:USTF0",1753181923311,0.29487,119030.0,119020.0,1.08574679]
["bitfinex-derivatives","BTCF0:USTF0",1753181923521,0.31185279,119030.0,119020.0,1.08574679]
["bitfinex-derivatives","BTCF0:USTF0",1753181927007,0.31185279,119030.0,119020.0,0.80596266]
["bitfinex-derivatives","BTCF0:USTF0",1753181927208,0.31185279,119030.0,119020.0,1.08574679]
["bitfinex-derivatives","BTCF0:USTF0",1753181928712,0.02298279,119030.0,119020.0,1.08574679]
["bitfinex-derivatives","BTCF0:USTF0",1753181928923,0.02298279,119030.0,119020.0,1.44654679]
["bitfinex-derivatives","BTCF0:USTF0",1753181931016,0.006,119030.0,119020.0,1.44654679]
["bitfinex-derivatives","BTCF0:USTF0",1753181932024,0.12138699,119040.0,119030.0,0.2376737]
["bitfinex-derivatives","BTCF0:USTF0",1753181932226,0.12138699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181932725,0.19472699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181933120,0.19772699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181933528,0.20172699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181933823,0.43406659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181934128,0.29709699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181934724,0.46503659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181935630,1.11778072,119040.0,119030.0,0.5875237]
["bitfinex-derivatives","BTCF0:USTF0",1753181935928,0.83799659,119040.0,119030.0,0.6809137]
["bitfinex-derivatives","BTCF0:USTF0",1753181937134,0.83799659,119040.0,119030.0,0.96069783]
["bitfinex-derivatives","BTCF0:USTF0",1753181937631,0.83799659,119040.0,119030.0,0.6809137]
["bitfinex-derivatives","BTCF0:USTF0",1753181938534,0.67005699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181938732,0.83799659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181938929,0.67005699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181939127,0.30925699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181939333,0.30825699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181939533,0.30425699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181940029,0.30225699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181940233,0.30325699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181941340,0.32055102,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181941840,0.30325699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181942136,0.30325699,119040.0,119030.0,1.41861783]
["bitfinex-derivatives","BTCF0:USTF0",1753181942433,0.30325699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181942638,0.12238699,119040.0,119030.0,1.1388337]
["bitfinex-derivatives","BTCF0:USTF0",1753181942838,0.12238699,119040.0,119030.0,1.41861783]
["bitfinex-derivatives","BTCF0:USTF0",1753181944534,0.33995659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181944834,0.36366659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181945234,0.19572699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181945739,0.36366659,119040.0,119030.0,0.7780337]
["bitfinex-derivatives","BTCF0:USTF0",1753181945938,0.36366659,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181946644,0.19572699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181947442,0.17201699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181947643,0.12238699,119040.0,119030.0,1.05781783]
["bitfinex-derivatives","BTCF0:USTF0",1753181949644,0.12138699,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181950240,0.28932659,119040.0,119030.0,0.7790337]
["bitfinex-derivatives","BTCF0:USTF0",1753181950441,0.35890659,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181950838,0.46897659,119040.0,119030.0,0.7790337]
["bitfinex-derivatives","BTCF0:USTF0",1753181951144,0.82977659,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181951345,0.82977659,119040.0,119030.0,0.7790337]
["bitfinex-derivatives","BTCF0:USTF0",1753181951544,0.82977659,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181953045,0.46897659,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181953544,0.82977659,119040.0,119030.0,1.05881783]
["bitfinex-derivatives","BTCF0:USTF0",1753181956242,0.82977659,119040.0,119030.0,1.1037552]
["bitfinex-derivatives","BTCF0:USTF0",1753181956647,0.82977659,119040.0,119030.0,1.0066352]
["bitfinex-derivatives","BTCF0:USTF0",1753181956946,0.82977659,119040.0,119030.0,1.1016652]
["bitfinex-derivatives","BTCF0:USTF0",1753181959147,0.82977659,119040.0,119030.0,0.91754906]
["bitfinex-derivatives","BTCF0:USTF0",1753181959349,0.82977659,119040.0,119030.0,0.81440906]
["bitfinex-derivatives","BTCF0:USTF0",1753181959748,0.82977659,119040.0,119030.0,0.56236276]
["bitfinex-derivatives","BTCF0:USTF0",1753181960047,0.82977659,119040.0,119030.0,0.84236276]
["bitfinex-derivatives","BTCF0:USTF0",1753181960248,0.82977659,119040.0,119030.0,0.93230276]
["bitfinex-derivatives","BTCF0:USTF0",1753181961450,0.82977659,119040.0,119030.0,0.72263477]
["bitfinex-derivatives","BTCF0:USTF0",1753181961647,0.82977659,119040.0,119030.0,0.93230276]
["bitfinex-derivatives","BTCF0:USTF0",1753181964646,1.24911257,119040.0,119020.0,0.32006476]
["bitfinex-derivatives","BTCF0:USTF0",1753181964852,1.02762169,119030.0,119020.0,0.84803256]
["bitfinex-derivatives","BTCF0:USTF0",1753181965051,1.02762169,119030.0,119020.0,1.05770055]
["bitfinex-derivatives","BTCF0:USTF0",1753181965252,1.02762169,119030.0,119020.0,0.88973275]
["bitfinex-derivatives","BTCF0:USTF0",1753181965550,0.8179537,119030.0,119020.0,1.02770045]
["bitfinex-derivatives","BTCF0:USTF0",1753181965744,1.02762169,119030.0,119020.0,1.02770045]
["bitfinex-derivatives","BTCF0:USTF0",1753181966146,1.02762169,119030.0,119020.0,1.23736844]
["bitfinex-derivatives","BTCF0:USTF0",1753181966453,1.02762169,119030.0,119020.0,1.02770045]
["bitfinex-derivatives","BTCF0:USTF0",1753181967649,1.02762169,119030.0,119020.0,0.73130045]
["bitfinex-derivatives","BTCF0:USTF0",1753181968247,0.8179537,119030.0,119020.0,0.77543045]
["bitfinex-derivatives","BTCF0:USTF0",1753181968751,1.02762169,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181969053,1.02762169,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181970251,1.02762169,119030.0,119020.0,0.57769246]
["bitfinex-derivatives","BTCF0:USTF0",1753181970455,1.02762169,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181970755,1.02762169,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181970956,0.8179537,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181971151,1.02762169,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181971350,1.02762169,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181971656,0.8179537,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181971847,1.02762169,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181972045,0.8179537,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181972355,1.02762169,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181973560,1.02762169,119030.0,119020.0,0.57769246]
["bitfinex-derivatives","BTCF0:USTF0",1753181973755,1.04479191,119030.0,119020.0,0.99702844]
["bitfinex-derivatives","BTCF0:USTF0",1753181974362,1.04479191,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181975858,0.83512392,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181976058,1.04479191,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181981157,1.06219574,119030.0,119020.0,0.78736045]
["bitfinex-derivatives","BTCF0:USTF0",1753181983767,0.20884405,119030.0,119020.0,1.03563844]
["bitfinex-derivatives","BTCF0:USTF0",1753181984062,0.20884405,119030.0,119020.0,1.04508844]
["bitfinex-derivatives","BTCF0:USTF0",1753181984063,0.29287022,119030.0,119020.0,1.04508844]
["bitfinex-derivatives","BTCF0:USTF0",1753181984671,0.29287022,119030.0,119020.0,1.09002305]
["bitfinex-derivatives","BTCF0:USTF0",1753181985159,0.29287022,119030.0,119020.0,1.09202305]
["bitfinex-derivatives","BTCF0:USTF0",1753181985563,0.29287022,119030.0,119020.0,1.09302305]
["bitfinex-derivatives","BTCF0:USTF0",1753181986867,0.16775022,119030.0,119020.0,1.19010315]
["bitfinex-derivatives","BTCF0:USTF0",1753181989965,0.40124699,119040.0,119020.0,1.19010315]
["bitfinex-derivatives","BTCF0:USTF0",1753181989966,0.47800699,119040.0,119030.0,0.3626536]
["bitfinex-derivatives","BTCF0:USTF0",1753181990164,0.49523879,119040.0,119030.0,1.16198958]
["bitfinex-derivatives","BTCF0:USTF0",1753181990366,0.51962879,119040.0,119030.0,1.16198958]
["bitfinex-derivatives","BTCF0:USTF0",1753181991258,0.51962879,119040.0,119030.0,1.20692419]
["bitfinex-derivatives","BTCF0:USTF0",1753181991461,0.50219699,119040.0,119030.0,1.20692419]
["bitfinex-derivatives","BTCF0:USTF0",1753181991866,0.54866699,119040.0,119030.0,1.20692419]
["bitfinex-derivatives","BTCF0:USTF0",1753181992670,0.53301,119050.0,119040.0,0.3626395]
["bitfinex-derivatives","BTCF0:USTF0",1753181992868,0.55024248,119050.0,119040.0,1.10197548]
["bitfinex-derivatives","BTCF0:USTF0",1753181994371,0.55124248,119050.0,119040.0,1.14691009]
["bitfinex-derivatives","BTCF0:USTF0",1753181994966,0.55224248,119050.0,119040.0,1.14691009]
["bitfinex-derivatives","BTCF0:USTF0",1753181996069,0.53481,119050.0,119040.0,1.14691009]
["bitfinex-derivatives","BTCF0:USTF0",1753181996566,0.53481,119050.0,119040.0,0.72551411]
["bitfinex-derivatives","BTCF0:USTF0",1753181996567,0.60318,119050.0,119040.0,0.72551411]
["bitfinex-derivatives","BTCF0:USTF0",1753181996870,1.02612339,119050.0,119040.0,0.8901821]
["bitfinex-derivatives","BTCF0:USTF0",1753181997166,0.53481,119050.0,119040.0,1.22652853]
["bitfinex-derivatives","BTCF0:USTF0",1753181997472,0.53481,119050.0,119040.0,1.23597853]
["bitfinex-derivatives","BTCF0:USTF0",1753181997666,0.63624,119050.0,119040.0,0.81664255]
["bitfinex-derivatives","BTCF0:USTF0",1753181997873,0.64853,119050.0,119040.0,0.81664255]
["bitfinex-derivatives","BTCF0:USTF0",1753181998073,0.64853,119050.0,119040.0,1.23597853]
["bitfinex-derivatives","BTCF0:USTF0",1753181999272,0.64853,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182000375,0.64853,119050.0,119040.0,0.81664255]
["bitfinex-derivatives","BTCF0:USTF0",1753182000573,0.64853,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182000976,0.28773,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182001475,0.10315,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182002474,0.14962,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182003071,0.14962,119050.0,119040.0,0.81664255]
["bitfinex-derivatives","BTCF0:USTF0",1753182003377,0.17401,119050.0,119040.0,1.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1753182006181,0.17401,119050.0,119040.0,1.39253553]
["bitfinex-derivatives","BTCF0:USTF0",1753182006983,0.17401,119050.0,119040.0,1.11304255]
["bitfinex-derivatives","BTCF0:USTF0",1753182007181,0.24238,119050.0,119040.0,1.39253553]
["bitfinex-derivatives","BTCF0:USTF0",1753182007381,0.28773,119050.0,119040.0,1.39253553]
["bitfinex-derivatives","BTCF0:USTF0",1753182007578,0.8164554,119050.0,119040.0,1.34753553]
["bitfinex-derivatives","BTCF0:USTF0",1753182007879,0.2009995,119040.0,119030.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1753182008177,1.09396248,119040.0,119030.0,0.41493461]
["bitfinex-derivatives","BTCF0:USTF0",1753182008377,0.8144695,119040.0,119030.0,0.58288821]
["bitfinex-derivatives","BTCF0:USTF0",1753182008681,1.09396248,119040.0,119030.0,0.58288821]
["bitfinex-derivatives","BTCF0:USTF0",1753182009576,1.09396248,119040.0,119020.0,0.40167794]
["bitfinex-derivatives","BTCF0:USTF0",1753182009577,0.1679536,119030.0,119020.0,0.40167794]
["bitfinex-derivatives","BTCF0:USTF0",1753182009782,0.8144836,119030.0,119020.0,0.73167794]
["bitfinex-derivatives","BTCF0:USTF0",1753182011178,0.8144836,119030.0,119020.0,0.68968614]
["bitfinex-derivatives","BTCF0:USTF0",1753182011378,1.09397658,119030.0,119020.0,0.68968614]
["bitfinex-derivatives","BTCF0:USTF0",1753182011778,0.8144836,119030.0,119020.0,0.68968614]
["bitfinex-derivatives","BTCF0:USTF0",1753182016089,0.8144836,119030.0,119020.0,0.96917912]
["bitfinex-derivatives","BTCF0:USTF0",1753182016281,0.8144836,119030.0,119020.0,1.01733912]
["bitfinex-derivatives","BTCF0:USTF0",1753182016880,0.8144836,119030.0,119020.0,0.73784614]
["bitfinex-derivatives","BTCF0:USTF0",1753182017088,0.8144836,119030.0,119020.0,1.01733912]
["bitfinex-derivatives","BTCF0:USTF0",1753182017288,0.8144836,119030.0,119020.0,0.73784614]
["bitfinex-derivatives","BTCF0:USTF0",1753182017488,0.8144836,119030.0,119020.0,1.01733912]
["bitfinex-derivatives","BTCF0:USTF0",1753182017688,0.8144836,119030.0,119020.0,0.21822384]
["bitfinex-derivatives","BTCF0:USTF0",1753182017884,0.8144836,119030.0,119020.0,0.57822384]
["bitfinex-derivatives","BTCF0:USTF0",1753182018389,0.8144836,119030.0,119020.0,0.41025614]
["bitfinex-derivatives","BTCF0:USTF0",1753182019190,0.8144836,119030.0,119020.0,0.57822384]
["bitfinex-derivatives","BTCF0:USTF0",1753182020095,0.8144836,119030.0,119020.0,0.53328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182020484,0.8144836,119030.0,119020.0,0.36532153]
["bitfinex-derivatives","BTCF0:USTF0",1753182020685,0.8144836,119030.0,119020.0,0.53328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182020884,0.8144836,119030.0,119020.0,0.18328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182021089,1.09397658,119030.0,119020.0,0.51328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182022390,0.8144836,119030.0,119020.0,0.51328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182023993,0.8144836,119030.0,119020.0,0.79278221]
["bitfinex-derivatives","BTCF0:USTF0",1753182024292,0.64653,119030.0,119020.0,0.97141221]
["bitfinex-derivatives","BTCF0:USTF0",1753182024591,0.8144836,119030.0,119020.0,0.65801923]
["bitfinex-derivatives","BTCF0:USTF0",1753182024786,0.8144836,119030.0,119020.0,0.93751221]
["bitfinex-derivatives","BTCF0:USTF0",1753182026087,0.28573,119030.0,119020.0,0.93751221]
["bitfinex-derivatives","BTCF0:USTF0",1753182026296,0.64653,119030.0,119020.0,0.98244682]
["bitfinex-derivatives","BTCF0:USTF0",1753182026690,0.8144836,119030.0,119020.0,0.98244682]
["bitfinex-derivatives","BTCF0:USTF0",1753182027187,0.8144836,119030.0,119020.0,0.70295384]
["bitfinex-derivatives","BTCF0:USTF0",1753182027390,0.8144836,119030.0,119020.0,0.98244682]
["bitfinex-derivatives","BTCF0:USTF0",1753182028595,0.8144836,119030.0,119020.0,0.93428682]
["bitfinex-derivatives","BTCF0:USTF0",1753182029994,0.8144836,119030.0,119020.0,0.65479384]
["bitfinex-derivatives","BTCF0:USTF0",1753182030302,0.8144836,119030.0,119020.0,0.98244682]
["bitfinex-derivatives","BTCF0:USTF0",1753182030699,0.8144836,119030.0,119020.0,0.70295384]
["bitfinex-derivatives","BTCF0:USTF0",1753182030994,0.8144836,119030.0,119020.0,0.88004682]
["bitfinex-derivatives","BTCF0:USTF0",1753182031192,0.8144836,119030.0,119020.0,0.54347923]
["bitfinex-derivatives","BTCF0:USTF0",1753182031193,0.83186425,119030.0,119020.0,0.54347923]
["bitfinex-derivatives","BTCF0:USTF0",1753182032292,0.83186425,119030.0,119020.0,0.37551153]
["bitfinex-derivatives","BTCF0:USTF0",1753182032499,0.83186425,119030.0,119020.0,0.34532153]
["bitfinex-derivatives","BTCF0:USTF0",1753182032897,0.83186425,119030.0,119020.0,0.51328923]
["bitfinex-derivatives","BTCF0:USTF0",1753182038502,0.83186425,119030.0,119020.0,0.79278221]
["bitfinex-derivatives","BTCF0:USTF0",1753182039399,0.83186425,119030.0,119020.0,0.82297221]
["bitfinex-derivatives","BTCF0:USTF0",1753182040402,0.83186425,119030.0,119020.0,0.54347923]
["bitfinex-derivatives","BTCF0:USTF0",1753182040900,0.83186425,119030.0,119020.0,0.82297221]
["bitfinex-derivatives","BTCF0:USTF0",1753182041301,0.83186425,119030.0,119020.0,0.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1753182041302,0.8144836,119030.0,119020.0,0.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1753182041905,0.8144836,119030.0,119020.0,0.58841384]
["bitfinex-derivatives","BTCF0:USTF0",1753182042102,0.8144836,119030.0,119020.0,0.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1753182042295,0.83190655,119030.0,119020.0,0.58841384]
["bitfinex-derivatives","BTCF0:USTF0",1753182043500,0.83190655,119030.0,119020.0,0.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1753182045304,0.83190655,119030.0,119020.0,0.58841384]
["bitfinex-derivatives","BTCF0:USTF0",1753182047112,0.83190655,119030.0,119020.0,0.63666384]
["bitfinex-derivatives","BTCF0:USTF0",1753182047307,0.83190655,119030.0,119020.0,0.92774682]
["bitfinex-derivatives","BTCF0:USTF0",1753182048308,0.8144836,119030.0,119020.0,0.92774682]
["bitfinex-derivatives","BTCF0:USTF0",1753182048612,0.8144836,119030.0,119020.0,0.64825384]
["bitfinex-derivatives","BTCF0:USTF0",1753182048911,0.4536836,119030.0,119020.0,0.97304682]
["bitfinex-derivatives","BTCF0:USTF0",1753182049105,0.4536836,119030.0,119020.0,0.96771221]
["bitfinex-derivatives","BTCF0:USTF0",1753182049407,0.8144836,119030.0,119020.0,1.01270999]
["bitfinex-derivatives","BTCF0:USTF0",1753182049609,0.8144836,119030.0,119020.0,0.69361701]
["bitfinex-derivatives","BTCF0:USTF0",1753182049999,0.8144836,119030.0,119020.0,0.97310999]
["bitfinex-derivatives","BTCF0:USTF0",1753182053413,0.8144836,119030.0,119020.0,0.69361701]
["bitfinex-derivatives","BTCF0:USTF0",1753182053710,0.8144836,119030.0,119020.0,0.97310999]
["bitfinex-derivatives","BTCF0:USTF0",1753182054908,0.8144836,119030.0,119020.0,0.69361701]
["bitfinex-derivatives","BTCF0:USTF0",1753182055205,0.7338236,119030.0,119020.0,0.97310999]
["bitfinex-derivatives","BTCF0:USTF0",1753182055411,0.18387,119030.0,119020.0,0.92811221]
["bitfinex-derivatives","BTCF0:USTF0",1753182055610,0.8102936,119030.0,119020.0,0.9731186]
["bitfinex-derivatives","BTCF0:USTF0",1753182055802,0.28154,119030.0,119020.0,0.96771221]
["bitfinex-derivatives","BTCF0:USTF0",1753182056312,0.67181379,119040.0,119030.0,0.36348364]
["bitfinex-derivatives","BTCF0:USTF0",1753182056313,0.0002,119040.0,119030.0,0.36348364]
["bitfinex-derivatives","BTCF0:USTF0",1753182056606,0.361,119050.0,119040.0,0.3446094]
["bitfinex-derivatives","BTCF0:USTF0",1753182056813,0.3608,119050.0,119040.0,0.97410238]
["bitfinex-derivatives","BTCF0:USTF0",1753182057007,0.50913,119050.0,119040.0,1.0709119]
["bitfinex-derivatives","BTCF0:USTF0",1753182057415,0.50913,119050.0,119040.0,1.11585374]
["bitfinex-derivatives","BTCF0:USTF0",1753182057915,0.53411,119050.0,119040.0,1.0709119]
["bitfinex-derivatives","BTCF0:USTF0",1753182058513,0.53411,119050.0,119040.0,1.11583496]
["bitfinex-derivatives","BTCF0:USTF0",1753182059314,0.53611,119050.0,119040.0,1.11583496]
["bitfinex-derivatives","BTCF0:USTF0",1753182059515,0.53711,119050.0,119040.0,1.11583496]
["bitfinex-derivatives","BTCF0:USTF0",1753182060017,0.17631,119050.0,119040.0,1.11583496]
["bitfinex-derivatives","BTCF0:USTF0",1753182060615,0.8145653,119050.0,119040.0,0.65463246]
["bitfinex-derivatives","BTCF0:USTF0",1753182060912,0.2774694,119040.0,119030.0,0.4486277]
["bitfinex-derivatives","BTCF0:USTF0",1753182061111,0.66083875,119040.0,119030.0,1.05812068]
["bitfinex-derivatives","BTCF0:USTF0",1753182061416,0.82877825,119040.0,119030.0,1.05812068]
["bitfinex-derivatives","BTCF0:USTF0",1753182061613,1.10827123,119040.0,119030.0,0.57479446]
["bitfinex-derivatives","BTCF0:USTF0",1753182061815,1.10827123,119040.0,119030.0,0.04492306]
["bitfinex-derivatives","BTCF0:USTF0",1753182062028,1.10827123,119040.0,119030.0,0.35282788]
["bitfinex-derivatives","BTCF0:USTF0",1753182062211,0.82977825,119040.0,119030.0,0.30790482]
["bitfinex-derivatives","BTCF0:USTF0",1753182062511,0.83077825,119040.0,119030.0,0.19790482]
["bitfinex-derivatives","BTCF0:USTF0",1753182062720,0.83077825,119040.0,119030.0,0.26184359]
["bitfinex-derivatives","BTCF0:USTF0",1753182062918,0.83077825,119040.0,119030.0,0.56189237]
["bitfinex-derivatives","BTCF0:USTF0",1753182063120,1.11027123,119040.0,119030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753182063322,1.11027123,119040.0,119030.0,0.19790636]
["bitfinex-derivatives","BTCF0:USTF0",1753182063513,1.11027123,119040.0,119030.0,0.51790636]
["bitfinex-derivatives","BTCF0:USTF0",1753182064016,1.11027123,119040.0,119030.0,0.1679536]
["bitfinex-derivatives","BTCF0:USTF0",1753182064225,1.11027123,119040.0,119030.0,0.02995345]
["bitfinex-derivatives","BTCF0:USTF0",1753182064415,0.4507936,119030.0,119020.0,0.21289076]
["bitfinex-derivatives","BTCF0:USTF0",1753182064610,1.09108658,119030.0,119020.0,0.21289076]
["bitfinex-derivatives","BTCF0:USTF0",1753182065015,0.7020636,119030.0,119020.0,0.65171076]
["bitfinex-derivatives","BTCF0:USTF0",1753182065214,0.7020636,119030.0,119020.0,0.9493248]
["bitfinex-derivatives","BTCF0:USTF0",1753182065215,0.53411,119030.0,119020.0,0.9493248]
["bitfinex-derivatives","BTCF0:USTF0",1753182065424,0.10088,119030.0,119020.0,0.9954042]
["bitfinex-derivatives","BTCF0:USTF0",1753182065820,0.8115936,119030.0,119020.0,0.67889122]
["bitfinex-derivatives","BTCF0:USTF0",1753182066120,1.09108658,119030.0,119020.0,0.63453182]
["bitfinex-derivatives","BTCF0:USTF0",1753182066322,0.8115936,119030.0,119020.0,0.63453182]
["bitfinex-derivatives","BTCF0:USTF0",1753182066523,0.8115936,119030.0,119020.0,0.57883182]
["bitfinex-derivatives","BTCF0:USTF0",1753182066828,0.8115936,119030.0,119020.0,0.54690182]
["bitfinex-derivatives","BTCF0:USTF0",1753182066829,1.09108658,119030.0,119020.0,0.54690182]
["bitfinex-derivatives","BTCF0:USTF0",1753182067127,0.8115936,119030.0,119020.0,0.54690182]
["bitfinex-derivatives","BTCF0:USTF0",1753182067719,0.8115936,119030.0,119020.0,0.9961203]
["bitfinex-derivatives","BTCF0:USTF0",1753182067920,0.64364,119030.0,119020.0,1.05051061]
["bitfinex-derivatives","BTCF0:USTF0",1753182068224,0.8115936,119030.0,119020.0,1.0055703]
["bitfinex-derivatives","BTCF0:USTF0",1753182068828,0.8115936,119030.0,119020.0,1.05051061]
["bitfinex-derivatives","BTCF0:USTF0",1753182069032,0.8115936,119030.0,119020.0,1.0055703]
["bitfinex-derivatives","BTCF0:USTF0",1753182070126,0.8115936,119030.0,119020.0,0.72607732]
["bitfinex-derivatives","BTCF0:USTF0",1753182070325,0.8115936,119030.0,119020.0,0.68905732]
["bitfinex-derivatives","BTCF0:USTF0",1753182070526,0.8115936,119030.0,119020.0,0.9685503]
["bitfinex-derivatives","BTCF0:USTF0",1753182071227,0.8115936,119030.0,119020.0,0.68905732]
["bitfinex-derivatives","BTCF0:USTF0",1753182071428,0.8115936,119030.0,119020.0,0.9685503]
["bitfinex-derivatives","BTCF0:USTF0",1753182072428,0.8115936,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182073232,0.8115936,119030.0,119020.0,0.68905732]
["bitfinex-derivatives","BTCF0:USTF0",1753182073422,0.8115936,119030.0,119020.0,0.9685503]
["bitfinex-derivatives","BTCF0:USTF0",1753182074932,0.8115936,119030.0,119020.0,0.9955403]
["bitfinex-derivatives","BTCF0:USTF0",1753182075229,0.8115936,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182076233,0.28284,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182076434,0.4507936,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182077628,0.3531236,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182078026,0.3412636,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182078223,0.17331,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182078430,0.14833,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182078638,0.10088,119030.0,119020.0,1.0049903]
["bitfinex-derivatives","BTCF0:USTF0",1753182078836,0.09841,119040.0,119030.0,0.3373736]
["bitfinex-derivatives","BTCF0:USTF0",1753182079024,0.09821,119040.0,119030.0,1.29766658]
["bitfinex-derivatives","BTCF0:USTF0",1753182079227,0.16909,119050.0,119040.0,0.2553294]
["bitfinex-derivatives","BTCF0:USTF0",1753182079428,0.16909,119050.0,119040.0,0.96576493]
["bitfinex-derivatives","BTCF0:USTF0",1753182079429,0.16889,119050.0,119040.0,0.96576493]
["bitfinex-derivatives","BTCF0:USTF0",1753182081136,0.16889,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182081735,0.3368153,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182081936,0.4512653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182082439,0.4512653,119050.0,119040.0,0.97426524]
["bitfinex-derivatives","BTCF0:USTF0",1753182082931,0.4522653,119050.0,119040.0,1.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1753182083234,0.4522653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182083435,0.28434,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182083637,0.4522653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182084534,0.10121,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182084836,0.2691353,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182085031,0.8130653,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182086339,0.64514,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182087335,0.28434,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182087739,0.64514,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182088951,0.8130653,119050.0,119040.0,1.10582357]
["bitfinex-derivatives","BTCF0:USTF0",1753182089138,0.8130653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182090340,0.64514,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182090938,0.8130652,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182091538,0.8130652,119050.0,119040.0,0.73121226]
["bitfinex-derivatives","BTCF0:USTF0",1753182091737,0.8130652,119050.0,119040.0,0.97426524]
["bitfinex-derivatives","BTCF0:USTF0",1753182091940,0.8130652,119050.0,119040.0,0.92932493]
["bitfinex-derivatives","BTCF0:USTF0",1753182092238,0.8130652,119050.0,119040.0,0.96576493]
["bitfinex-derivatives","BTCF0:USTF0",1753182094142,0.8130652,119050.0,119040.0,0.68627195]
["bitfinex-derivatives","BTCF0:USTF0",1753182094336,0.8130652,119050.0,119040.0,0.96576493]
["bitfinex-derivatives","BTCF0:USTF0",1753182095040,0.64514,119050.0,119040.0,0.96576493]
["bitfinex-derivatives","BTCF0:USTF0",1753182095443,0.64514,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182096340,0.8130653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182097237,0.8130653,119050.0,119040.0,0.73121226]
["bitfinex-derivatives","BTCF0:USTF0",1753182097439,0.8130653,119050.0,119040.0,1.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1753182098145,0.8130653,119050.0,119040.0,0.69477226]
["bitfinex-derivatives","BTCF0:USTF0",1753182098342,0.8130653,119050.0,119040.0,0.97426524]
["bitfinex-derivatives","BTCF0:USTF0",1753182099946,0.8130653,119050.0,119040.0,0.69477226]
["bitfinex-derivatives","BTCF0:USTF0",1753182100141,0.8130653,119050.0,119040.0,0.64918226]
["bitfinex-derivatives","BTCF0:USTF0",1753182100338,0.8130653,119050.0,119040.0,0.92867524]
["bitfinex-derivatives","BTCF0:USTF0",1753182102645,0.8130653,119050.0,119040.0,0.64918226]
["bitfinex-derivatives","BTCF0:USTF0",1753182103047,0.8130653,119050.0,119040.0,0.92867524]
["bitfinex-derivatives","BTCF0:USTF0",1753182104345,0.8130653,119050.0,119040.0,0.64918226]
["bitfinex-derivatives","BTCF0:USTF0",1753182104543,0.8130653,119050.0,119040.0,0.92867524]
["bitfinex-derivatives","BTCF0:USTF0",1753182105541,0.8130653,119050.0,119040.0,0.97542524]
["bitfinex-derivatives","BTCF0:USTF0",1753182105847,0.64514,119050.0,119040.0,0.69593226]
["bitfinex-derivatives","BTCF0:USTF0",1753182106047,0.64514,119050.0,119040.0,0.97542524]
["bitfinex-derivatives","BTCF0:USTF0",1753182106544,0.4522653,119050.0,119040.0,0.97542524]
["bitfinex-derivatives","BTCF0:USTF0",1753182108443,0.4522653,119050.0,119040.0,0.93048493]
["bitfinex-derivatives","BTCF0:USTF0",1753182109544,0.8130653,119050.0,119040.0,0.93048493]
["bitfinex-derivatives","BTCF0:USTF0",1753182109746,0.4522653,119050.0,119040.0,0.93048493]
["bitfinex-derivatives","BTCF0:USTF0",1753182110243,0.8130653,119050.0,119040.0,0.93048493]
["bitfinex-derivatives","BTCF0:USTF0",1753182111439,0.8130653,119050.0,119040.0,0.65099195]
["bitfinex-derivatives","BTCF0:USTF0",1753182111639,0.8130653,119050.0,119040.0,0.93048493]
["bitfinex-derivatives","BTCF0:USTF0",1753182113948,0.8130653,119050.0,119040.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1753182114251,1.09255828,119050.0,119040.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1753182114452,1.09255828,119050.0,119040.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1753182114651,1.09255828,119050.0,119040.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1753182114652,0.8130653,119050.0,119040.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1753182116743,0.8130653,119050.0,119040.0,0.5298092]
["bitfinex-derivatives","BTCF0:USTF0",1753182117854,0.8130653,119050.0,119040.0,0.90469218]
["bitfinex-derivatives","BTCF0:USTF0",1753182119558,0.8130653,119050.0,119040.0,0.6251992]
["bitfinex-derivatives","BTCF0:USTF0",1753182119759,0.8130653,119050.0,119040.0,0.90469218]
["bitfinex-derivatives","BTCF0:USTF0",1753182120059,0.8130653,119050.0,119040.0,0.6251992]
["bitfinex-derivatives","BTCF0:USTF0",1753182120259,0.8130653,119050.0,119040.0,0.90469218]
["bitfinex-derivatives","BTCF0:USTF0",1753182120557,0.8130653,119050.0,119040.0,0.94967385]
["bitfinex-derivatives","BTCF0:USTF0",1753182120758,0.8130653,119050.0,119040.0,0.67018087]
["bitfinex-derivatives","BTCF0:USTF0",1753182120959,0.8130653,119050.0,119040.0,0.94967385]
["bitfinex-derivatives","BTCF0:USTF0",1753182121150,0.8130653,119050.0,119040.0,0.93468065]
["bitfinex-derivatives","BTCF0:USTF0",1753182121556,1.09255828,119050.0,119040.0,0.44049847]
["bitfinex-derivatives","BTCF0:USTF0",1753182121752,1.09255828,119050.0,119040.0,0.02998847]
["bitfinex-derivatives","BTCF0:USTF0",1753182121958,0.1679393,119040.0,119030.0,0.07497014]
["bitfinex-derivatives","BTCF0:USTF0",1753182122259,1.10450451,119040.0,119030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753182122460,0.82501153,119040.0,119030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753182122661,1.10450451,119040.0,119030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753182123257,0.2362934,119030.0,119020.0,0.50560857]
["bitfinex-derivatives","BTCF0:USTF0",1753182123462,0.8081934,119030.0,119020.0,0.88613857]
["bitfinex-derivatives","BTCF0:USTF0",1753182123959,0.8081934,119030.0,119020.0,0.43867809]
["bitfinex-derivatives","BTCF0:USTF0",1753182124257,0.8081934,119030.0,119020.0,0.13815962]
["bitfinex-derivatives","BTCF0:USTF0",1753182124464,1.08768638,119030.0,119020.0,0.01893412]
["bitfinex-derivatives","BTCF0:USTF0",1753182125660,1.08768638,119030.0,119020.0,0.01993412]
["bitfinex-derivatives","BTCF0:USTF0",1753182129564,0.8081934,119030.0,119020.0,0.01993412]
["bitfinex-derivatives","BTCF0:USTF0",1753182129760,1.08768638,119030.0,119020.0,0.01993412]
["bitfinex-derivatives","BTCF0:USTF0",1753182129960,0.8081934,119030.0,119020.0,0.01993412]
["bitfinex-derivatives","BTCF0:USTF0",1753182130366,0.8081934,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182130672,1.08768638,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182131368,0.8081934,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182132870,1.08768638,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182133363,0.2819773,119020.0,119010.0,0.06619727]
["bitfinex-derivatives","BTCF0:USTF0",1753182133571,0.4459355,119000.0,118990.0,0.65490097]
["bitfinex-derivatives","BTCF0:USTF0",1753182133761,0.8067355,119000.0,118990.0,1.02490097]
["bitfinex-derivatives","BTCF0:USTF0",1753182134083,0.8067355,119000.0,118990.0,1.09996097]
["bitfinex-derivatives","BTCF0:USTF0",1753182134569,0.8067355,119000.0,118990.0,1.10927336]
["bitfinex-derivatives","BTCF0:USTF0",1753182136167,0.4459355,119000.0,118990.0,1.10927336]
["bitfinex-derivatives","BTCF0:USTF0",1753182136374,0.4459355,119000.0,118990.0,0.83378038]
["bitfinex-derivatives","BTCF0:USTF0",1753182136572,0.4459355,119000.0,118990.0,1.11327336]
["bitfinex-derivatives","BTCF0:USTF0",1753182137474,0.4459355,119000.0,118990.0,1.08403336]
["bitfinex-derivatives","BTCF0:USTF0",1753182137875,0.4459355,119000.0,118990.0,0.76253818]
["bitfinex-derivatives","BTCF0:USTF0",1753182138078,0.8067355,119000.0,118990.0,1.04203116]
["bitfinex-derivatives","BTCF0:USTF0",1753182138573,0.8067355,119000.0,118990.0,0.95421206]
["bitfinex-derivatives","BTCF0:USTF0",1753182138776,0.8067355,119000.0,118990.0,0.67471908]
["bitfinex-derivatives","BTCF0:USTF0",1753182138979,0.8067355,119000.0,118990.0,0.95421206]
["bitfinex-derivatives","BTCF0:USTF0",1753182139475,0.8067355,119000.0,118990.0,1.00003206]
["bitfinex-derivatives","BTCF0:USTF0",1753182139971,0.63874,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182140177,0.8067352,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182140376,0.8067352,119000.0,118990.0,0.74977908]
["bitfinex-derivatives","BTCF0:USTF0",1753182140573,0.8067352,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182140774,0.63874,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182140971,0.8067352,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182141173,0.8067352,119000.0,118990.0,1.07425373]
["bitfinex-derivatives","BTCF0:USTF0",1753182141673,0.8067352,119000.0,118990.0,1.02927206]
["bitfinex-derivatives","BTCF0:USTF0",1753182142379,0.8067352,119000.0,118990.0,1.04426526]
["bitfinex-derivatives","BTCF0:USTF0",1753182146485,0.63874,119000.0,118990.0,1.04426526]
["bitfinex-derivatives","BTCF0:USTF0",1753182146688,0.8067351,119000.0,118990.0,1.04426526]
["bitfinex-derivatives","BTCF0:USTF0",1753182146878,0.63874,119000.0,118990.0,1.04426526]
["bitfinex-derivatives","BTCF0:USTF0",1753182147184,0.07165,119010.0,119000.0,0.4281251]
["bitfinex-derivatives","BTCF0:USTF0",1753182147377,0.07165,119010.0,119000.0,1.65791106]
["bitfinex-derivatives","BTCF0:USTF0",1753182147378,0.07145,119010.0,119000.0,1.65791106]
["bitfinex-derivatives","BTCF0:USTF0",1753182147573,0.11421,119020.0,119010.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1753182147785,0.11401,119020.0,119010.0,1.08248364]
["bitfinex-derivatives","BTCF0:USTF0",1753182148180,0.11401,119020.0,119010.0,1.10155599]
["bitfinex-derivatives","BTCF0:USTF0",1753182148380,0.11401,119020.0,119010.0,1.16888043]
["bitfinex-derivatives","BTCF0:USTF0",1753182148684,0.11401,119020.0,119010.0,1.12400077]
["bitfinex-derivatives","BTCF0:USTF0",1753182149080,0.21116,119020.0,119010.0,1.12500077]
["bitfinex-derivatives","BTCF0:USTF0",1753182149384,0.21116,119020.0,119010.0,0.84550779]
["bitfinex-derivatives","BTCF0:USTF0",1753182149687,0.21116,119020.0,119010.0,1.12500077]
["bitfinex-derivatives","BTCF0:USTF0",1753182150386,0.27794,119020.0,119010.0,1.12500077]
["bitfinex-derivatives","BTCF0:USTF0",1753182151283,0.04276,119030.0,119020.0,0.1679669]
["bitfinex-derivatives","BTCF0:USTF0",1753182151489,0.21116,119030.0,119020.0,1.08248779]
["bitfinex-derivatives","BTCF0:USTF0",1753182152093,0.3791128,119030.0,119020.0,1.08248779]
["bitfinex-derivatives","BTCF0:USTF0",1753182152389,0.4458928,119030.0,119020.0,1.08248779]
["bitfinex-derivatives","BTCF0:USTF0",1753182152783,0.8066928,119030.0,119020.0,1.08248779]
["bitfinex-derivatives","BTCF0:USTF0",1753182152984,0.8066928,119030.0,119020.0,1.07303779]
["bitfinex-derivatives","BTCF0:USTF0",1753182153992,0.8066928,119030.0,119020.0,0.79354481]
["bitfinex-derivatives","BTCF0:USTF0",1753182154291,0.8066928,119030.0,119020.0,1.07303779]
["bitfinex-derivatives","BTCF0:USTF0",1753182155589,0.8066928,119030.0,119020.0,0.57341481]
["bitfinex-derivatives","BTCF0:USTF0",1753182155783,0.8066928,119030.0,119020.0,0.82235779]
["bitfinex-derivatives","BTCF0:USTF0",1753182156794,0.8066928,119030.0,119020.0,0.54286481]
["bitfinex-derivatives","BTCF0:USTF0",1753182156994,0.8066928,119030.0,119020.0,0.82235779]
["bitfinex-derivatives","BTCF0:USTF0",1753182157190,0.8066928,119030.0,119020.0,0.65439089]
["bitfinex-derivatives","BTCF0:USTF0",1753182157389,0.8066928,119030.0,119020.0,0.37489791]
["bitfinex-derivatives","BTCF0:USTF0",1753182157789,0.8066928,119030.0,119020.0,0.57280118]
["bitfinex-derivatives","BTCF0:USTF0",1753182158092,0.8066928,119030.0,119020.0,0.40483428]
["bitfinex-derivatives","BTCF0:USTF0",1753182158295,0.8066928,119030.0,119020.0,0.57280118]
["bitfinex-derivatives","BTCF0:USTF0",1753182159183,0.8066928,119030.0,119020.0,0.52790327]
["bitfinex-derivatives","BTCF0:USTF0",1753182159396,0.8066928,119030.0,119020.0,0.19790327]
["bitfinex-derivatives","BTCF0:USTF0",1753182159596,0.8066928,119030.0,119020.0,0.56790327]
["bitfinex-derivatives","BTCF0:USTF0",1753182159991,0.8066928,119030.0,119020.0,0.02993637]
["bitfinex-derivatives","BTCF0:USTF0",1753182160596,0.8066928,119030.0,119020.0,0.19790327]
["bitfinex-derivatives","BTCF0:USTF0",1753182161296,0.4340569,119020.0,119010.0,0.41028606]
["bitfinex-derivatives","BTCF0:USTF0",1753182161496,0.7948569,119020.0,119010.0,1.05977904]
["bitfinex-derivatives","BTCF0:USTF0",1753182161995,0.7948569,119020.0,119010.0,1.01778424]
["bitfinex-derivatives","BTCF0:USTF0",1753182162190,0.7948569,119020.0,119010.0,0.19633316]
["bitfinex-derivatives","BTCF0:USTF0",1753182162391,0.7948569,119020.0,119010.0,0.36531416]
["bitfinex-derivatives","BTCF0:USTF0",1753182162594,0.7948569,119020.0,119010.0,0.62531416]
["bitfinex-derivatives","BTCF0:USTF0",1753182162792,0.7948569,119020.0,119010.0,0.25537779]
["bitfinex-derivatives","BTCF0:USTF0",1753182162993,0.7948569,119020.0,119010.0,0.60537779]
["bitfinex-derivatives","BTCF0:USTF0",1753182163194,0.7948569,119020.0,119010.0,0.32537779]
["bitfinex-derivatives","BTCF0:USTF0",1753182163395,0.7948569,119020.0,119010.0,0.43739679]
["bitfinex-derivatives","BTCF0:USTF0",1753182163697,0.7948569,119020.0,119010.0,0.16739679]
["bitfinex-derivatives","BTCF0:USTF0",1753182163893,0.7948569,119020.0,119010.0,0.70688977]
["bitfinex-derivatives","BTCF0:USTF0",1753182164094,0.7948569,119020.0,119010.0,0.43688977]
["bitfinex-derivatives","BTCF0:USTF0",1753182164700,0.7948569,119020.0,119010.0,0.15739679]
["bitfinex-derivatives","BTCF0:USTF0",1753182164894,0.7948569,119020.0,119010.0,0.32537779]
["bitfinex-derivatives","BTCF0:USTF0",1753182165700,0.7948569,119020.0,119010.0,0.15739679]
["bitfinex-derivatives","BTCF0:USTF0",1753182166195,0.7948569,119020.0,119010.0,0.43688977]
["bitfinex-derivatives","BTCF0:USTF0",1753182166702,0.7948569,119020.0,119010.0,0.74788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182167392,0.7948569,119020.0,119010.0,0.46839679]
["bitfinex-derivatives","BTCF0:USTF0",1753182167600,0.7948569,119020.0,119010.0,0.36788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182167798,0.7948569,119020.0,119010.0,0.60586987]
["bitfinex-derivatives","BTCF0:USTF0",1753182167998,0.7948569,119020.0,119010.0,0.32637689]
["bitfinex-derivatives","BTCF0:USTF0",1753182168198,0.7948569,119020.0,119010.0,0.15839679]
["bitfinex-derivatives","BTCF0:USTF0",1753182168698,0.7948569,119020.0,119010.0,0.43788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182169501,0.7948569,119020.0,119010.0,0.60587037]
["bitfinex-derivatives","BTCF0:USTF0",1753182169702,0.7948569,119020.0,119010.0,0.72788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182169901,0.7948569,119020.0,119010.0,0.59587037]
["bitfinex-derivatives","BTCF0:USTF0",1753182170304,0.7948569,119020.0,119010.0,0.42788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182170905,0.7948569,119020.0,119010.0,0.36788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182171103,0.7948569,119020.0,119010.0,0.42788977]
["bitfinex-derivatives","BTCF0:USTF0",1753182171302,0.7948569,119020.0,119010.0,0.45782614]
["bitfinex-derivatives","BTCF0:USTF0",1753182173208,0.7948569,119020.0,119010.0,0.17833316]
["bitfinex-derivatives","BTCF0:USTF0",1753182173409,0.7948569,119020.0,119010.0,0.45782614]
["bitfinex-derivatives","BTCF0:USTF0",1753182173806,0.7948569,119020.0,119010.0,0.17833316]
["bitfinex-derivatives","BTCF0:USTF0",1753182174008,0.7948569,119020.0,119010.0,0.45782614]
["bitfinex-derivatives","BTCF0:USTF0",1753182174402,0.7948569,119020.0,119010.0,0.15926081]
["bitfinex-derivatives","BTCF0:USTF0",1753182174603,0.52262,119020.0,119010.0,1.18333439]
["bitfinex-derivatives","BTCF0:USTF0",1753182174800,0.4983475,119030.0,119020.0,0.4245665]
["bitfinex-derivatives","BTCF0:USTF0",1753182174999,1.9561563,119030.0,119020.0,1.0839911]
["bitfinex-derivatives","BTCF0:USTF0",1753182176105,1.9561563,119030.0,119020.0,1.04460948]
["bitfinex-derivatives","BTCF0:USTF0",1753182176311,1.9561563,119030.0,119020.0,1.08950739]
["bitfinex-derivatives","BTCF0:USTF0",1753182177109,1.9561563,119030.0,119020.0,1.04460948]
["bitfinex-derivatives","BTCF0:USTF0",1753182177310,1.9561563,119030.0,119020.0,1.05405948]
["bitfinex-derivatives","BTCF0:USTF0",1753182177511,1.9561563,119030.0,119020.0,1.09894934]
["bitfinex-derivatives","BTCF0:USTF0",1753182178210,1.9561563,119030.0,119020.0,1.09894187]
["bitfinex-derivatives","BTCF0:USTF0",1753182178510,1.9561563,119030.0,119020.0,1.08949172]
["bitfinex-derivatives","BTCF0:USTF0",1753182178910,1.9561563,119030.0,119020.0,0.80999874]
["bitfinex-derivatives","BTCF0:USTF0",1753182179111,1.9561563,119030.0,119020.0,1.08949172]
["bitfinex-derivatives","BTCF0:USTF0",1753182179914,1.9561563,119030.0,119020.0,0.80999874]
["bitfinex-derivatives","BTCF0:USTF0",1753182180112,1.9561563,119030.0,119020.0,1.08949172]
["bitfinex-derivatives","BTCF0:USTF0",1753182181408,1.9141651,119030.0,119020.0,1.08949172]
["bitfinex-derivatives","BTCF0:USTF0",1753182184912,1.9141651,119030.0,119020.0,0.81944874]
["bitfinex-derivatives","BTCF0:USTF0",1753182185116,1.9141651,119030.0,119020.0,1.09894172]
["bitfinex-derivatives","BTCF0:USTF0",1753182185510,1.8721746,119030.0,119020.0,1.09894172]
["bitfinex-derivatives","BTCF0:USTF0",1753182186115,1.70421,119030.0,119020.0,1.09894172]
["bitfinex-derivatives","BTCF0:USTF0",1753182186619,1.8721619,119030.0,119020.0,1.09894172]
["bitfinex-derivatives","BTCF0:USTF0",1753182189416,1.70421,119030.0,119020.0,1.09894172]
["bitfinex-derivatives","BTCF0:USTF0",1753182189618,1.70421,119030.0,119020.0,1.05405948]
["bitfinex-derivatives","BTCF0:USTF0",1753182190319,1.70421,119030.0,119020.0,1.09894246]
["bitfinex-derivatives","BTCF0:USTF0",1753182191019,1.70421,119030.0,119020.0,1.05405948]
["bitfinex-derivatives","BTCF0:USTF0",1753182191818,1.70421,119030.0,119020.0,1.41485948]
["bitfinex-derivatives","BTCF0:USTF0",1753182193720,1.8721619,119030.0,119020.0,1.18024282]
["bitfinex-derivatives","BTCF0:USTF0",1753182193921,1.8721619,119030.0,119020.0,1.4502858]
["bitfinex-derivatives","BTCF0:USTF0",1753182194822,1.70421,119030.0,119020.0,1.4502858]
["bitfinex-derivatives","BTCF0:USTF0",1753182195120,1.70421,119030.0,119020.0,1.17079282]
["bitfinex-derivatives","BTCF0:USTF0",1753182195319,1.70421,119030.0,119020.0,1.4502858]
["bitfinex-derivatives","BTCF0:USTF0",1753182196723,1.70421,119030.0,119020.0,1.4597358]
["bitfinex-derivatives","BTCF0:USTF0",1753182197220,1.70421,119030.0,119020.0,1.41485948]
["bitfinex-derivatives","BTCF0:USTF0",1753182201420,1.70421,119030.0,119020.0,1.71125948]
["bitfinex-derivatives","BTCF0:USTF0",1753182203224,1.70421,119030.0,119020.0,1.76172597]
["bitfinex-derivatives","BTCF0:USTF0",1753182203424,1.70421,119030.0,119020.0,1.70180948]
["bitfinex-derivatives","BTCF0:USTF0",1753182203825,1.70421,119030.0,119020.0,1.71125948]
["bitfinex-derivatives","BTCF0:USTF0",1753182205721,1.70421,119030.0,119020.0,1.70180948]
["bitfinex-derivatives","BTCF0:USTF0",1753182208529,1.70421,119030.0,119020.0,1.76172597]
["bitfinex-derivatives","BTCF0:USTF0",1753182209425,1.70421,119030.0,119020.0,1.77117597]
["bitfinex-derivatives","BTCF0:USTF0",1753182210729,1.70421,119030.0,119020.0,1.76172597]
["bitfinex-derivatives","BTCF0:USTF0",1753182211130,1.70421,119030.0,119020.0,1.77117597]
["bitfinex-derivatives","BTCF0:USTF0",1753182211424,1.70421,119030.0,119020.0,1.71125948]
["bitfinex-derivatives","BTCF0:USTF0",1753182212733,1.70421,119030.0,119020.0,1.70180948]
["bitfinex-derivatives","BTCF0:USTF0",1753182217043,1.70421,119030.0,119020.0,1.71125948]
["bitfinex-derivatives","BTCF0:USTF0",1753182218333,1.70421,119030.0,119020.0,1.71225948]
["bitfinex-derivatives","BTCF0:USTF0",1753182218628,1.70421,119030.0,119020.0,1.71325948]
["bitfinex-derivatives","BTCF0:USTF0",1753182220336,1.70421,119030.0,119020.0,1.70380948]
["bitfinex-derivatives","BTCF0:USTF0",1753182221432,1.70421,119030.0,119020.0,1.76372597]
["bitfinex-derivatives","BTCF0:USTF0",1753182221627,1.70421,119030.0,119020.0,1.77317597]
["bitfinex-derivatives","BTCF0:USTF0",1753182222436,1.70421,119030.0,119020.0,1.76372597]
["bitfinex-derivatives","BTCF0:USTF0",1753182222829,0.04284495,119030.0,119020.0,1.86553503]
["bitfinex-derivatives","BTCF0:USTF0",1753182223030,0.02468,119030.0,119020.0,1.80561854]
["bitfinex-derivatives","BTCF0:USTF0",1753182223228,1.52468,119030.0,119020.0,2.2298675]
["bitfinex-derivatives","BTCF0:USTF0",1753182223429,1.52468,119030.0,119020.0,2.15497188]
["bitfinex-derivatives","BTCF0:USTF0",1753182224436,0.02468,119030.0,119020.0,2.15497188]
["bitfinex-derivatives","BTCF0:USTF0",1753182224936,0.07358,119030.0,119020.0,2.15497188]
["bitfinex-derivatives","BTCF0:USTF0",1753182225241,0.07358,119030.0,119020.0,1.86556553]
["bitfinex-derivatives","BTCF0:USTF0",1753182225441,0.21035,119030.0,119020.0,1.86556553]
["bitfinex-derivatives","BTCF0:USTF0",1753182225836,0.27441,119030.0,119020.0,1.86556553]
["bitfinex-derivatives","BTCF0:USTF0",1753182228133,0.27441,119030.0,119020.0,1.80561641]
["bitfinex-derivatives","BTCF0:USTF0",1753182229241,0.17952,119030.0,119020.0,1.80561641]
["bitfinex-derivatives","BTCF0:USTF0",1753182231442,0.27441,119030.0,119020.0,1.80561641]
["bitfinex-derivatives","BTCF0:USTF0",1753182232446,0.27441,119030.0,119020.0,1.86554512]
["bitfinex-derivatives","BTCF0:USTF0",1753182232946,0.17952,119030.0,119020.0,1.86554512]
["bitfinex-derivatives","BTCF0:USTF0",1753182233147,0.17952,119030.0,119020.0,1.80561641]
["bitfinex-derivatives","BTCF0:USTF0",1753182234148,0.17952,119030.0,119020.0,1.86554271]
["bitfinex-derivatives","BTCF0:USTF0",1753182234542,0.17952,119030.0,119020.0,1.80561641]
["bitfinex-derivatives","BTCF0:USTF0",1753182235252,0.17952,119030.0,119020.0,1.86554134]
["bitfinex-derivatives","BTCF0:USTF0",1753182236444,0.02468,119030.0,119020.0,1.86554134]
["bitfinex-derivatives","BTCF0:USTF0",1753182236649,1.64399,119040.0,119030.0,0.274361]
["bitfinex-derivatives","BTCF0:USTF0",1753182236650,1.66734,119040.0,119030.0,0.274361]
["bitfinex-derivatives","BTCF0:USTF0",1753182236846,1.66714,119040.0,119030.0,1.48295476]
["bitfinex-derivatives","BTCF0:USTF0",1753182237043,0.02335,119040.0,119030.0,2.09324794]
["bitfinex-derivatives","BTCF0:USTF0",1753182237246,0.02335,119040.0,119030.0,2.16814356]
["bitfinex-derivatives","BTCF0:USTF0",1753182237845,1.64196906,119050.0,119040.0,0.4258569]
["bitfinex-derivatives","BTCF0:USTF0",1753182238043,1.5489,119050.0,119040.0,1.80407155]
["bitfinex-derivatives","BTCF0:USTF0",1753182238854,1.5,119050.0,119040.0,1.89365182]
["bitfinex-derivatives","BTCF0:USTF0",1753182239556,1.501,119050.0,119040.0,1.89365182]
["bitfinex-derivatives","BTCF0:USTF0",1753182240554,1.502,119050.0,119040.0,1.89365182]
["bitfinex-derivatives","BTCF0:USTF0",1753182240951,1.502,119050.0,119040.0,1.83374682]
["bitfinex-derivatives","BTCF0:USTF0",1753182241249,1.52535,119050.0,119040.0,1.83374682]
["bitfinex-derivatives","BTCF0:USTF0",1753182242357,1.52535,119050.0,119040.0,1.89365182]
["bitfinex-derivatives","BTCF0:USTF0",1753182242659,1.52535,119050.0,119040.0,1.83374682]
["bitfinex-derivatives","BTCF0:USTF0",1753182242857,1.52535,119050.0,119040.0,2.13014682]
["bitfinex-derivatives","BTCF0:USTF0",1753182243055,1.52535,119050.0,119040.0,2.19005182]
["bitfinex-derivatives","BTCF0:USTF0",1753182244150,1.52535,119050.0,119040.0,2.13014682]
["bitfinex-derivatives","BTCF0:USTF0",1753182244354,1.52535,119050.0,119040.0,2.18997176]
["bitfinex-derivatives","BTCF0:USTF0",1753182244957,1.57425,119050.0,119040.0,2.18997176]
["bitfinex-derivatives","BTCF0:USTF0",1753182246158,1.52535,119050.0,119040.0,2.18997176]
["bitfinex-derivatives","BTCF0:USTF0",1753182246557,1.502,119050.0,119040.0,2.18997176]
["bitfinex-derivatives","BTCF0:USTF0",1753182246759,0.002,119050.0,119040.0,2.18997176]
["bitfinex-derivatives","BTCF0:USTF0",1753182247162,0.002,119050.0,119040.0,2.25964567]
["bitfinex-derivatives","BTCF0:USTF0",1753182249165,0.001,119050.0,119040.0,2.19982073]
["bitfinex-derivatives","BTCF0:USTF0",1753182249364,0.001,119050.0,119040.0,2.25963681]
["bitfinex-derivatives","BTCF0:USTF0",1753182250560,1.66714,119060.0,119050.0,0.4245828]
["bitfinex-derivatives","BTCF0:USTF0",1753182250760,1.66714,119060.0,119050.0,1.88088654]
["bitfinex-derivatives","BTCF0:USTF0",1753182250967,1.66714,119060.0,119050.0,1.96986517]
["bitfinex-derivatives","BTCF0:USTF0",1753182251166,1.66714,119060.0,119050.0,1.55076143]
["bitfinex-derivatives","BTCF0:USTF0",1753182251366,1.66714,119060.0,119050.0,1.96986517]
["bitfinex-derivatives","BTCF0:USTF0",1753182251667,1.66814,119060.0,119050.0,1.96986517]
["bitfinex-derivatives","BTCF0:USTF0",1753182252866,1.66814,119060.0,119050.0,1.95728517]
["bitfinex-derivatives","BTCF0:USTF0",1753182253062,1.66914,119060.0,119050.0,1.95728517]
["bitfinex-derivatives","BTCF0:USTF0",1753182253463,1.66914,119060.0,119050.0,1.96986517]
["bitfinex-derivatives","BTCF0:USTF0",1753182255262,1.66914,119060.0,119050.0,1.95728517]
["bitfinex-derivatives","BTCF0:USTF0",1753182257076,1.66914,119060.0,119050.0,1.96986517]
["bitfinex-derivatives","BTCF0:USTF0",1753182259466,2.02994,119060.0,119050.0,1.17738143]
["bitfinex-derivatives","BTCF0:USTF0",1753182259767,2.02994,119060.0,119050.0,1.05387467]
["bitfinex-derivatives","BTCF0:USTF0",1753182259768,2.40740047,119060.0,119050.0,1.05387467]
["bitfinex-derivatives","BTCF0:USTF0",1753182259975,2.02994,119060.0,119050.0,1.05387467]
["bitfinex-derivatives","BTCF0:USTF0",1753182260370,0.1679227,119050.0,119040.0,0.17316403]
["bitfinex-derivatives","BTCF0:USTF0",1753182260571,1.00955457,119050.0,119040.0,0.7858327]
["bitfinex-derivatives","BTCF0:USTF0",1753182260975,1.00955457,119050.0,119040.0,0.6178959]
["bitfinex-derivatives","BTCF0:USTF0",1753182261365,1.00955457,119050.0,119040.0,0.34852795]
["bitfinex-derivatives","BTCF0:USTF0",1753182261570,1.00955457,119050.0,119040.0,0.60299711]
["bitfinex-derivatives","BTCF0:USTF0",1753182262474,1.00955457,119050.0,119040.0,0.27299711]
["bitfinex-derivatives","BTCF0:USTF0",1753182262675,1.00955457,119050.0,119040.0,0.31299711]
["bitfinex-derivatives","BTCF0:USTF0",1753182262974,1.00955457,119050.0,119040.0,0.32299711]
["bitfinex-derivatives","BTCF0:USTF0",1753182263176,0.8000027,119050.0,119040.0,0.41344524]
["bitfinex-derivatives","BTCF0:USTF0",1753182263575,0.8000027,119050.0,119040.0,0.43344524]
["bitfinex-derivatives","BTCF0:USTF0",1753182264270,0.8000027,119050.0,119040.0,0.60138204]
["bitfinex-derivatives","BTCF0:USTF0",1753182265175,0.8000027,119050.0,119040.0,0.43344524]
["bitfinex-derivatives","BTCF0:USTF0",1753182266974,0.3936089,119040.0,119030.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1753182267171,0.3929008,119030.0,119020.0,0.1679586]
["bitfinex-derivatives","BTCF0:USTF0",1753182267375,0.22495,119020.0,119010.0,0.7720179]
["bitfinex-derivatives","BTCF0:USTF0",1753182267672,0.776485,119020.0,119010.0,1.05220182]
["bitfinex-derivatives","BTCF0:USTF0",1753182267879,0.776485,119020.0,119010.0,1.07502182]
["bitfinex-derivatives","BTCF0:USTF0",1753182268178,0.60852,119020.0,119010.0,1.07502182]
["bitfinex-derivatives","BTCF0:USTF0",1753182268574,0.60852,119020.0,119010.0,1.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1753182269180,0.7764849,119020.0,119010.0,1.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1753182269379,0.60852,119020.0,119010.0,1.07802182]
["bitfinex-derivatives","BTCF0:USTF0",1753182270177,0.60852,119020.0,119010.0,1.08002182]
["bitfinex-derivatives","BTCF0:USTF0",1753182270779,0.24772,119020.0,119010.0,1.08002182]
["bitfinex-derivatives","BTCF0:USTF0",1753182271482,0.24772,119020.0,119010.0,1.1398379]
["bitfinex-derivatives","BTCF0:USTF0",1753182272081,0.24772,119020.0,119010.0,1.1868279]
["bitfinex-derivatives","BTCF0:USTF0",1753182273383,0.24772,119020.0,119010.0,1.12701182]
["bitfinex-derivatives","BTCF0:USTF0",1753182273582,0.415685,119020.0,119010.0,1.12701182]
["bitfinex-derivatives","BTCF0:USTF0",1753182275276,0.415685,119020.0,119010.0,1.08002182]
["bitfinex-derivatives","BTCF0:USTF0",1753182275677,0.415685,119020.0,119010.0,1.03802772]
["bitfinex-derivatives","BTCF0:USTF0",1753182275875,0.415685,119020.0,119010.0,0.78670529]
["bitfinex-derivatives","BTCF0:USTF0",1753182276078,0.415685,119020.0,119010.0,0.95468439]
["bitfinex-derivatives","BTCF0:USTF0",1753182276285,0.43276813,119020.0,119010.0,0.95468439]
["bitfinex-derivatives","BTCF0:USTF0",1753182276486,0.43276813,119020.0,119010.0,0.78670529]
["bitfinex-derivatives","BTCF0:USTF0",1753182276679,0.79356813,119020.0,119010.0,0.41232444]
["bitfinex-derivatives","BTCF0:USTF0",1753182277080,0.79356813,119020.0,119010.0,0.78670529]
["bitfinex-derivatives","BTCF0:USTF0",1753182277687,0.79356813,119020.0,119010.0,0.95468429]
["bitfinex-derivatives","BTCF0:USTF0",1753182277888,0.79356813,119020.0,119010.0,0.95268429]
["bitfinex-derivatives","BTCF0:USTF0",1753182278089,0.79356813,119020.0,119010.0,0.95168429]
["bitfinex-derivatives","BTCF0:USTF0",1753182278789,0.62560313,119020.0,119010.0,0.95168429]
["bitfinex-derivatives","BTCF0:USTF0",1753182279091,0.79356803,119020.0,119010.0,0.95168429]
["bitfinex-derivatives","BTCF0:USTF0",1753182279390,0.79356803,119020.0,119010.0,0.97450429]
["bitfinex-derivatives","BTCF0:USTF0",1753182280590,0.79356803,119020.0,119010.0,0.90717985]
["bitfinex-derivatives","BTCF0:USTF0",1753182280891,0.79356803,119020.0,119010.0,0.97839985]
["bitfinex-derivatives","BTCF0:USTF0",1753182281091,0.79356803,119020.0,119010.0,1.00944985]
["bitfinex-derivatives","BTCF0:USTF0",1753182281992,0.79356803,119020.0,119010.0,0.729889]
["bitfinex-derivatives","BTCF0:USTF0",1753182282394,0.79356803,119020.0,119010.0,1.00944985]
["bitfinex-derivatives","BTCF0:USTF0",1753182284494,0.79356803,119020.0,119010.0,0.729889]
["bitfinex-derivatives","BTCF0:USTF0",1753182284693,0.79356803,119020.0,119010.0,1.00944985]
["bitfinex-derivatives","BTCF0:USTF0",1753182285095,0.79356803,119020.0,119010.0,0.729889]
["bitfinex-derivatives","BTCF0:USTF0",1753182285296,0.79356803,119020.0,119010.0,0.84147085]
["bitfinex-derivatives","BTCF0:USTF0",1753182285488,0.79356803,119020.0,119010.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1753182285689,0.79356803,119020.0,119010.0,0.71638085]
["bitfinex-derivatives","BTCF0:USTF0",1753182286088,0.79356803,119020.0,119010.0,0.88435975]
["bitfinex-derivatives","BTCF0:USTF0",1753182286403,0.79356803,119020.0,119010.0,0.71638085]
["bitfinex-derivatives","BTCF0:USTF0",1753182286604,0.79356803,119020.0,119010.0,0.88435975]
["bitfinex-derivatives","BTCF0:USTF0",1753182286795,0.79356803,119020.0,119010.0,0.71638085]
["bitfinex-derivatives","BTCF0:USTF0",1753182287197,0.79356803,119020.0,119010.0,0.92921984]
["bitfinex-derivatives","BTCF0:USTF0",1753182289001,0.79356803,119020.0,119010.0,1.01146984]
["bitfinex-derivatives","BTCF0:USTF0",1753182289504,0.79356803,119020.0,119010.0,0.84349084]
["bitfinex-derivatives","BTCF0:USTF0",1753182290502,0.79356803,119020.0,119010.0,0.56392999]
["bitfinex-derivatives","BTCF0:USTF0",1753182290701,0.79356803,119020.0,119010.0,0.84349084]
["bitfinex-derivatives","BTCF0:USTF0",1753182292806,0.79356803,119020.0,119010.0,0.56392999]
["bitfinex-derivatives","BTCF0:USTF0",1753182293108,0.79356803,119020.0,119010.0,0.85547084]
["bitfinex-derivatives","BTCF0:USTF0",1753182293604,0.79356803,119020.0,119010.0,1.02344984]
["bitfinex-derivatives","BTCF0:USTF0",1753182295807,0.79356803,119020.0,119010.0,1.06991984]
["bitfinex-derivatives","BTCF0:USTF0",1753182296606,0.79356803,119020.0,119010.0,0.60778999]
["bitfinex-derivatives","BTCF0:USTF0",1753182296805,0.79356803,119020.0,119010.0,0.88735084]
["bitfinex-derivatives","BTCF0:USTF0",1753182297211,0.79356803,119020.0,119010.0,0.8175292]
["bitfinex-derivatives","BTCF0:USTF0",1753182297406,0.79356803,119020.0,119010.0,0.60778999]
["bitfinex-derivatives","BTCF0:USTF0",1753182297611,1.00330724,119020.0,119010.0,0.8175292]
["bitfinex-derivatives","BTCF0:USTF0",1753182298112,1.00330724,119020.0,119010.0,0.7510492]
["bitfinex-derivatives","BTCF0:USTF0",1753182299109,0.79356803,119020.0,119010.0,0.48167999]
["bitfinex-derivatives","BTCF0:USTF0",1753182299710,0.79356803,119020.0,119010.0,0.14167999]
["bitfinex-derivatives","BTCF0:USTF0",1753182300615,0.79356803,119020.0,119010.0,0.17170397]
["bitfinex-derivatives","BTCF0:USTF0",1753182301016,0.79356803,119020.0,119010.0,0.51167999]
["bitfinex-derivatives","BTCF0:USTF0",1753182301214,0.79356803,119020.0,119010.0,0.4917016]
["bitfinex-derivatives","BTCF0:USTF0",1753182301510,0.79356803,119020.0,119010.0,0.44684305]
["bitfinex-derivatives","BTCF0:USTF0",1753182301710,0.79356803,119020.0,119010.0,0.48684305]
["bitfinex-derivatives","BTCF0:USTF0",1753182301911,0.3608,119020.0,119010.0,1.1219161]
["bitfinex-derivatives","BTCF0:USTF0",1753182302119,0.0002,119030.0,119020.0,0.4312536]
["bitfinex-derivatives","BTCF0:USTF0",1753182302313,5.4059,119040.0,119020.0,0.4312536]
["bitfinex-derivatives","BTCF0:USTF0",1753182302314,5.0002,119040.0,119030.0,0.4312395]
["bitfinex-derivatives","BTCF0:USTF0",1753182302505,5.0002,119040.0,119030.0,1.44172703]
["bitfinex-derivatives","BTCF0:USTF0",1753182302506,5.0,119040.0,119030.0,1.44172703]
["bitfinex-derivatives","BTCF0:USTF0",1753182302713,4.975,119040.0,119030.0,1.86339573]
["bitfinex-derivatives","BTCF0:USTF0",1753182302911,4.95,119040.0,119030.0,2.00140261]
["bitfinex-derivatives","BTCF0:USTF0",1753182303107,4.93742,119040.0,119030.0,2.00140261]
["bitfinex-derivatives","BTCF0:USTF0",1753182303311,4.79056,119040.0,119030.0,2.03139955]
["bitfinex-derivatives","BTCF0:USTF0",1753182303712,4.79056,119040.0,119030.0,1.58370514]
["bitfinex-derivatives","BTCF0:USTF0",1753182304013,4.79056,119040.0,119030.0,1.53884515]
["bitfinex-derivatives","BTCF0:USTF0",1753182304213,4.9594979,119040.0,119030.0,1.25916924]
["bitfinex-derivatives","BTCF0:USTF0",1753182304516,4.79256,119040.0,119030.0,1.53884765]
["bitfinex-derivatives","BTCF0:USTF0",1753182305017,4.79156,119040.0,119030.0,1.53884765]
["bitfinex-derivatives","BTCF0:USTF0",1753182305217,4.79156,119040.0,119030.0,1.54184765]
["bitfinex-derivatives","BTCF0:USTF0",1753182305818,4.9584979,119040.0,119030.0,1.54184765]
["bitfinex-derivatives","BTCF0:USTF0",1753182306119,4.9584979,119040.0,119030.0,1.54384765]
["bitfinex-derivatives","BTCF0:USTF0",1753182306510,4.79056,119040.0,119030.0,1.54384765]
["bitfinex-derivatives","BTCF0:USTF0",1753182306919,4.79056,119040.0,119030.0,1.61231225]
["bitfinex-derivatives","BTCF0:USTF0",1753182307416,4.9584979,119040.0,119030.0,1.61231225]
["bitfinex-derivatives","BTCF0:USTF0",1753182307917,5.0035979,119040.0,119030.0,1.63480238]
["bitfinex-derivatives","BTCF0:USTF0",1753182308319,5.0035979,119040.0,119030.0,1.61231225]
["bitfinex-derivatives","BTCF0:USTF0",1753182308617,4.83566,119040.0,119030.0,1.61231225]
["bitfinex-derivatives","BTCF0:USTF0",1753182308818,4.83566,119040.0,119030.0,1.65717224]
["bitfinex-derivatives","BTCF0:USTF0",1753182309014,4.83566,119040.0,119030.0,1.6271753]
["bitfinex-derivatives","BTCF0:USTF0",1753182309718,4.8593,119040.0,119030.0,1.6271753]
["bitfinex-derivatives","BTCF0:USTF0",1753182309921,4.8593,119040.0,119030.0,1.58231531]
["bitfinex-derivatives","BTCF0:USTF0",1753182310615,4.8593,119040.0,119030.0,1.64213139]
["bitfinex-derivatives","BTCF0:USTF0",1753182313822,4.8593,119040.0,119030.0,1.93853139]
["bitfinex-derivatives","BTCF0:USTF0",1753182314825,4.8593,119040.0,119030.0,1.64213139]
["bitfinex-derivatives","BTCF0:USTF0",1753182315130,4.8593,119040.0,119030.0,1.36245298]
["bitfinex-derivatives","BTCF0:USTF0",1753182315328,4.8593,119040.0,119030.0,1.64213139]
["bitfinex-derivatives","BTCF0:USTF0",1753182317333,4.8593,119040.0,119030.0,1.58231531]
["bitfinex-derivatives","BTCF0:USTF0",1753182319133,4.68649882,119040.0,119030.0,1.86199372]
["bitfinex-derivatives","BTCF0:USTF0",1753182319538,4.73385882,119040.0,119030.0,1.86199372]
["bitfinex-derivatives","BTCF0:USTF0",1753182320138,4.68649882,119040.0,119030.0,1.92177706]
["bitfinex-derivatives","BTCF0:USTF0",1753182320637,4.68649882,119040.0,119030.0,1.3026369]
["bitfinex-derivatives","BTCF0:USTF0",1753182320837,4.73385882,119040.0,119030.0,1.58231531]
["bitfinex-derivatives","BTCF0:USTF0",1753182321040,4.75746882,119040.0,119030.0,1.58231531]
["bitfinex-derivatives","BTCF0:USTF0",1753182322942,4.75746882,119040.0,119030.0,1.64209865]
["bitfinex-derivatives","BTCF0:USTF0",1753182327646,4.75746882,119040.0,119030.0,2.03000972]
["bitfinex-derivatives","BTCF0:USTF0",1753182327647,4.73385882,119040.0,119030.0,2.03000972]
["bitfinex-derivatives","BTCF0:USTF0",1753182327944,4.75746882,119040.0,119030.0,2.10473889]
["bitfinex-derivatives","BTCF0:USTF0",1753182328641,4.42498882,119040.0,119030.0,2.10473889]
["bitfinex-derivatives","BTCF0:USTF0",1753182328842,0.16868,119100.0,119090.0,0.1678673]
["bitfinex-derivatives","BTCF0:USTF0",1753182329146,0.10725,119130.0,119120.0,0.1794751]
["bitfinex-derivatives","BTCF0:USTF0",1753182329445,0.66595675,119130.0,119120.0,1.01718693]
["bitfinex-derivatives","BTCF0:USTF0",1753182329642,0.66595675,119130.0,119120.0,1.03960561]
["bitfinex-derivatives","BTCF0:USTF0",1753182329843,0.66595675,119130.0,119120.0,1.0470785]
["bitfinex-derivatives","BTCF0:USTF0",1753182330046,0.66595675,119130.0,119120.0,0.93787361]
["bitfinex-derivatives","BTCF0:USTF0",1753182330240,0.66595675,119130.0,119120.0,0.89303625]
["bitfinex-derivatives","BTCF0:USTF0",1753182330447,2.31468616,119130.0,119120.0,0.40989157]
["bitfinex-derivatives","BTCF0:USTF0",1753182330650,2.03500775,119130.0,119120.0,0.40989157]
["bitfinex-derivatives","BTCF0:USTF0",1753182331136,2.03087675,119130.0,119120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753182331336,2.47836606,119130.0,119120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753182331547,0.27093,119120.0,119110.0,0.42926179]
["bitfinex-derivatives","BTCF0:USTF0",1753182331742,0.82963675,119120.0,119110.0,0.79926179]
["bitfinex-derivatives","BTCF0:USTF0",1753182331942,1.66915675,119120.0,119110.0,0.79926179]
["bitfinex-derivatives","BTCF0:USTF0",1753182332143,1.66915675,119120.0,119110.0,0.63142269]
["bitfinex-derivatives","BTCF0:USTF0",1753182332837,1.66915675,119120.0,119110.0,0.79926179]
["bitfinex-derivatives","BTCF0:USTF0",1753182333146,1.66915675,119120.0,119110.0,0.86632356]
["bitfinex-derivatives","BTCF0:USTF0",1753182333544,1.66915675,119120.0,119110.0,0.6536471]
["bitfinex-derivatives","BTCF0:USTF0",1753182333846,2.02995675,119120.0,119110.0,0.6536471]
["bitfinex-derivatives","BTCF0:USTF0",1753182334044,2.30963516,119120.0,119110.0,0.6536471]
["bitfinex-derivatives","BTCF0:USTF0",1753182334346,1.94883516,119120.0,119110.0,0.6536471]
["bitfinex-derivatives","BTCF0:USTF0",1753182334549,2.47746016,119120.0,119110.0,0.5305471]
["bitfinex-derivatives","BTCF0:USTF0",1753182335642,1.94883516,119120.0,119110.0,0.5305471]
["bitfinex-derivatives","BTCF0:USTF0",1753182335848,2.47746026,119120.0,119110.0,0.5305471]
["bitfinex-derivatives","BTCF0:USTF0",1753182336547,2.11666026,119120.0,119110.0,0.5305471]
["bitfinex-derivatives","BTCF0:USTF0",1753182336743,2.47746026,119120.0,119110.0,0.4560971]
["bitfinex-derivatives","BTCF0:USTF0",1753182336942,2.47746026,119120.0,119110.0,0.1560971]
["bitfinex-derivatives","BTCF0:USTF0",1753182337145,2.47746026,119120.0,119110.0,0.1083953]
["bitfinex-derivatives","BTCF0:USTF0",1753182337453,2.47746026,119120.0,119110.0,0.1460971]
["bitfinex-derivatives","BTCF0:USTF0",1753182337648,2.47746026,119120.0,119110.0,0.4560971]
["bitfinex-derivatives","BTCF0:USTF0",1753182337850,2.47746026,119120.0,119110.0,0.47839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182338049,2.47746026,119120.0,119110.0,0.46839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182339744,2.47746026,119120.0,119110.0,0.16839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182340252,2.47746026,119120.0,119110.0,0.44839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182340453,2.47746026,119120.0,119110.0,0.18839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182341453,2.47746026,119120.0,119110.0,0.1660971]
["bitfinex-derivatives","BTCF0:USTF0",1753182342453,2.47746026,119120.0,119110.0,0.0860971]
["bitfinex-derivatives","BTCF0:USTF0",1753182343252,2.47746026,119120.0,119110.0,0.0960971]
["bitfinex-derivatives","BTCF0:USTF0",1753182344249,2.75713867,119120.0,119110.0,0.10839638]
["bitfinex-derivatives","BTCF0:USTF0",1753182344448,0.2358914,119080.0,119070.0,0.17612315]
["bitfinex-derivatives","BTCF0:USTF0",1753182344649,1.51049656,119080.0,119070.0,0.41978315]
["bitfinex-derivatives","BTCF0:USTF0",1753182344850,2.27819399,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753182345050,2.44072399,119080.0,119070.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1753182345553,2.44072399,119080.0,119070.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1753182345852,2.44072399,119080.0,119070.0,0.48707489]
["bitfinex-derivatives","BTCF0:USTF0",1753182346071,2.44072399,119080.0,119070.0,0.49007489]
["bitfinex-derivatives","BTCF0:USTF0",1753182346251,2.44072399,119080.0,119070.0,0.58531489]
["bitfinex-derivatives","BTCF0:USTF0",1753182346648,2.80152399,119080.0,119070.0,0.37373489]
["bitfinex-derivatives","BTCF0:USTF0",1753182346853,3.0812024,119080.0,119070.0,0.02733342]
["bitfinex-derivatives","BTCF0:USTF0",1753182347248,2.80152399,119080.0,119070.0,0.02733342]
["bitfinex-derivatives","BTCF0:USTF0",1753182347650,2.80152399,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753182349255,2.80152399,119080.0,119070.0,0.07058436]
["bitfinex-derivatives","BTCF0:USTF0",1753182349457,2.80152399,119080.0,119070.0,0.07954241]
["bitfinex-derivatives","BTCF0:USTF0",1753182350052,2.44072399,119080.0,119070.0,0.26977143]
["bitfinex-derivatives","BTCF0:USTF0",1753182351765,2.44072399,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182351766,0.30596,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182353160,0.23054,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182353360,0.11467,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182353660,0.09038,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182353854,0.04666,119080.0,119070.0,1.67238214]
["bitfinex-derivatives","BTCF0:USTF0",1753182354454,0.14036,119090.0,119080.0,0.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1753182354455,0.04686,119090.0,119080.0,0.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1753182354654,0.09058,119100.0,119090.0,0.4816974]
["bitfinex-derivatives","BTCF0:USTF0",1753182354855,0.04666,119100.0,119090.0,1.49217581]
["bitfinex-derivatives","BTCF0:USTF0",1753182355054,0.04666,119100.0,119090.0,1.58036366]
["bitfinex-derivatives","BTCF0:USTF0",1753182356361,0.04666,119100.0,119090.0,1.58236366]
["bitfinex-derivatives","BTCF0:USTF0",1753182356556,0.18702,119110.0,119100.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1753182356762,1.51322418,119110.0,119100.0,1.09136171]
["bitfinex-derivatives","BTCF0:USTF0",1753182356957,1.51322418,119110.0,119100.0,1.20775793]
["bitfinex-derivatives","BTCF0:USTF0",1753182357163,0.95451743,119110.0,119100.0,1.20775793]
["bitfinex-derivatives","BTCF0:USTF0",1753182357465,1.80020338,119110.0,119100.0,1.20775793]
["bitfinex-derivatives","BTCF0:USTF0",1753182357669,1.80020338,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182357869,1.63236418,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182360966,1.63236418,119110.0,119100.0,1.28887952]
["bitfinex-derivatives","BTCF0:USTF0",1753182361173,1.63236418,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182361763,1.63236418,119110.0,119100.0,1.28887952]
["bitfinex-derivatives","BTCF0:USTF0",1753182361967,1.63236418,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182362671,1.80020338,119110.0,119100.0,0.85803952]
["bitfinex-derivatives","BTCF0:USTF0",1753182362970,1.63236418,119110.0,119100.0,0.85803952]
["bitfinex-derivatives","BTCF0:USTF0",1753182363470,1.63236418,119110.0,119100.0,0.88289952]
["bitfinex-derivatives","BTCF0:USTF0",1753182363671,1.63236418,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182363867,1.63236418,119110.0,119100.0,1.28887952]
["bitfinex-derivatives","BTCF0:USTF0",1753182364066,1.63236418,119110.0,119100.0,1.56855793]
["bitfinex-derivatives","BTCF0:USTF0",1753182364258,1.63236418,119110.0,119100.0,1.28887952]
["bitfinex-derivatives","BTCF0:USTF0",1753182364463,1.63236418,119110.0,119100.0,1.61334167]
["bitfinex-derivatives","BTCF0:USTF0",1753182364665,0.68143653,119110.0,119100.0,1.61334167]
["bitfinex-derivatives","BTCF0:USTF0",1753182364865,0.12414,119200.0,119190.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1753182365064,0.48494,119200.0,119190.0,0.30205716]
["bitfinex-derivatives","BTCF0:USTF0",1753182365265,1.65882966,119200.0,119190.0,0.04572071]
["bitfinex-derivatives","BTCF0:USTF0",1753182365464,0.2868665,119190.0,119180.0,0.02983833]
["bitfinex-derivatives","BTCF0:USTF0",1753182365672,0.11914,119180.0,119170.0,0.25810838]
["bitfinex-derivatives","BTCF0:USTF0",1753182365974,0.67784675,119180.0,119170.0,0.89778679]
["bitfinex-derivatives","BTCF0:USTF0",1753182366275,1.03864675,119180.0,119170.0,0.61810838]
["bitfinex-derivatives","BTCF0:USTF0",1753182366475,1.03864675,119180.0,119170.0,0.89778679]
["bitfinex-derivatives","BTCF0:USTF0",1753182366671,0.67784675,119180.0,119170.0,0.89778679]
["bitfinex-derivatives","BTCF0:USTF0",1753182366902,0.86466675,119180.0,119170.0,0.89778679]
["bitfinex-derivatives","BTCF0:USTF0",1753182367070,1.39320735,119180.0,119170.0,0.21617068]
["bitfinex-derivatives","BTCF0:USTF0",1753182367269,1.39320735,119180.0,119170.0,0.59617068]
["bitfinex-derivatives","BTCF0:USTF0",1753182368180,0.86466675,119180.0,119170.0,1.26644082]
["bitfinex-derivatives","BTCF0:USTF0",1753182368368,0.86466675,119180.0,119170.0,1.16683915]
["bitfinex-derivatives","BTCF0:USTF0",1753182368769,0.86466675,119180.0,119170.0,1.05049915]
["bitfinex-derivatives","BTCF0:USTF0",1753182368974,1.03240735,119180.0,119170.0,0.60860068]
["bitfinex-derivatives","BTCF0:USTF0",1753182369169,1.22546675,119180.0,119170.0,0.56633235]
["bitfinex-derivatives","BTCF0:USTF0",1753182369366,1.22546675,119180.0,119170.0,0.59617068]
["bitfinex-derivatives","BTCF0:USTF0",1753182370269,1.22546675,119180.0,119170.0,0.56633235]
["bitfinex-derivatives","BTCF0:USTF0",1753182370672,1.22546675,119180.0,119170.0,0.63205638]
["bitfinex-derivatives","BTCF0:USTF0",1753182370875,0.86466675,119180.0,119170.0,0.63205638]
["bitfinex-derivatives","BTCF0:USTF0",1753182371166,0.86466675,119180.0,119170.0,1.30148307]
["bitfinex-derivatives","BTCF0:USTF0",1753182371373,0.86466675,119180.0,119170.0,1.34814307]
["bitfinex-derivatives","BTCF0:USTF0",1753182371570,0.86466675,119180.0,119170.0,1.70894307]
["bitfinex-derivatives","BTCF0:USTF0",1753182373270,0.86466675,119180.0,119170.0,1.66228307]
["bitfinex-derivatives","BTCF0:USTF0",1753182373774,0.78854675,119180.0,119170.0,1.73146307]
["bitfinex-derivatives","BTCF0:USTF0",1753182373970,0.87012675,119180.0,119170.0,1.73146307]
["bitfinex-derivatives","BTCF0:USTF0",1753182374377,0.87012675,119180.0,119170.0,1.4045846]
["bitfinex-derivatives","BTCF0:USTF0",1753182374680,0.87012675,119180.0,119170.0,1.73146307]
["bitfinex-derivatives","BTCF0:USTF0",1753182377378,0.87012675,119180.0,119170.0,1.75448075]
["bitfinex-derivatives","BTCF0:USTF0",1753182379274,0.16253,119180.0,119170.0,1.75448075]
["bitfinex-derivatives","BTCF0:USTF0",1753182379584,0.23087,119180.0,119170.0,1.75448075]
["bitfinex-derivatives","BTCF0:USTF0",1753182380379,0.19862,119180.0,119170.0,1.78431908]
["bitfinex-derivatives","BTCF0:USTF0",1753182381988,0.23087,119180.0,119170.0,1.78431908]
["bitfinex-derivatives","BTCF0:USTF0",1753182382181,0.23087,119180.0,119170.0,1.82907658]
["bitfinex-derivatives","BTCF0:USTF0",1753182382373,0.23087,119180.0,119170.0,1.78431908]
["bitfinex-derivatives","BTCF0:USTF0",1753182383082,0.23087,119180.0,119170.0,1.82907658]
["bitfinex-derivatives","BTCF0:USTF0",1753182383282,0.31245,119180.0,119170.0,1.79923825]
["bitfinex-derivatives","BTCF0:USTF0",1753182383677,0.31245,119180.0,119170.0,1.8298945]
["bitfinex-derivatives","BTCF0:USTF0",1753182383883,0.31245,119180.0,119170.0,1.80023825]
["bitfinex-derivatives","BTCF0:USTF0",1753182385579,0.31245,119180.0,119170.0,1.80123825]
["bitfinex-derivatives","BTCF0:USTF0",1753182385782,0.87115675,119180.0,119170.0,1.80123825]
["bitfinex-derivatives","BTCF0:USTF0",1753182385984,0.87115675,119180.0,119170.0,1.44043825]
["bitfinex-derivatives","BTCF0:USTF0",1753182387485,0.87115675,119180.0,119170.0,1.44068276]
["bitfinex-derivatives","BTCF0:USTF0",1753182387688,0.87115675,119180.0,119170.0,1.73708276]
["bitfinex-derivatives","BTCF0:USTF0",1753182387977,0.87115675,119180.0,119170.0,1.41020429]
["bitfinex-derivatives","BTCF0:USTF0",1753182388182,0.91115675,119180.0,119170.0,1.73708276]
["bitfinex-derivatives","BTCF0:USTF0",1753182390392,1.07889735,119180.0,119170.0,1.12592607]
["bitfinex-derivatives","BTCF0:USTF0",1753182390598,1.07889735,119180.0,119170.0,1.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1753182391593,1.07889735,119180.0,119170.0,1.07872419]
["bitfinex-derivatives","BTCF0:USTF0",1753182392092,1.07889735,119180.0,119170.0,1.09371607]
["bitfinex-derivatives","BTCF0:USTF0",1753182393594,1.07889735,119180.0,119170.0,0.82788607]
["bitfinex-derivatives","BTCF0:USTF0",1753182394192,1.07889735,119180.0,119170.0,0.78312857]
["bitfinex-derivatives","BTCF0:USTF0",1753182395298,1.07889735,119180.0,119170.0,1.06203235]
["bitfinex-derivatives","BTCF0:USTF0",1753182396197,1.07889735,119180.0,119170.0,0.78312857]
["bitfinex-derivatives","BTCF0:USTF0",1753182396398,1.07889735,119180.0,119170.0,1.06203235]
["bitfinex-derivatives","BTCF0:USTF0",1753182398197,1.07889735,119180.0,119170.0,1.01903235]
["bitfinex-derivatives","BTCF0:USTF0",1753182398789,0.91115675,119180.0,119170.0,1.21145235]
["bitfinex-derivatives","BTCF0:USTF0",1753182399097,0.08666,119180.0,119170.0,1.31874888]
["bitfinex-derivatives","BTCF0:USTF0",1753182399299,0.04,119180.0,119170.0,1.66747433]
["bitfinex-derivatives","BTCF0:USTF0",1753182399592,0.04,119180.0,119170.0,1.96387433]
["bitfinex-derivatives","BTCF0:USTF0",1753182400200,0.08677,119180.0,119170.0,1.96387433]
["bitfinex-derivatives","BTCF0:USTF0",1753182401703,0.08677,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182405400,0.20509,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182405902,0.22907,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182408500,0.26108,119180.0,119170.0,1.96388204]
["bitfinex-derivatives","BTCF0:USTF0",1753182408701,0.26108,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182409206,0.26108,119180.0,119170.0,1.96388123]
["bitfinex-derivatives","BTCF0:USTF0",1753182409708,0.26108,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182411913,0.26108,119180.0,119170.0,1.96387847]
["bitfinex-derivatives","BTCF0:USTF0",1753182412100,0.26108,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182412810,0.22907,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182413114,0.20509,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182414210,0.22907,119180.0,119170.0,1.96387357]
["bitfinex-derivatives","BTCF0:USTF0",1753182414808,0.22907,119180.0,119170.0,1.90409118]
["bitfinex-derivatives","BTCF0:USTF0",1753182415013,0.22907,119180.0,119170.0,1.90423316]
["bitfinex-derivatives","BTCF0:USTF0",1753182415714,0.22907,119180.0,119170.0,1.96401234]
["bitfinex-derivatives","BTCF0:USTF0",1753182416815,0.26108,119180.0,119170.0,1.96401234]
["bitfinex-derivatives","BTCF0:USTF0",1753182417015,0.35215,119180.0,119170.0,1.96401234]
["bitfinex-derivatives","BTCF0:USTF0",1753182418618,0.27346,119180.0,119170.0,1.96401234]
["bitfinex-derivatives","BTCF0:USTF0",1753182419423,0.27346,119180.0,119170.0,1.96401094]
["bitfinex-derivatives","BTCF0:USTF0",1753182421817,0.27346,119180.0,119170.0,1.96397135]
["bitfinex-derivatives","BTCF0:USTF0",1753182422114,0.27346,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182422415,0.27346,119180.0,119170.0,1.96396594]
["bitfinex-derivatives","BTCF0:USTF0",1753182422920,0.27346,119180.0,119170.0,1.68506216]
["bitfinex-derivatives","BTCF0:USTF0",1753182423121,0.27346,119180.0,119170.0,1.96396594]
["bitfinex-derivatives","BTCF0:USTF0",1753182424820,0.35215,119180.0,119170.0,1.96396594]
["bitfinex-derivatives","BTCF0:USTF0",1753182425522,0.35215,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182425720,0.35215,119180.0,119170.0,1.96395631]
["bitfinex-derivatives","BTCF0:USTF0",1753182427424,0.04,119180.0,119170.0,1.9737921]
["bitfinex-derivatives","BTCF0:USTF0",1753182427619,0.04,119180.0,119170.0,1.96395631]
["bitfinex-derivatives","BTCF0:USTF0",1753182427825,0.04,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182428126,0.04,119180.0,119170.0,1.96395705]
["bitfinex-derivatives","BTCF0:USTF0",1753182428722,0.04,119180.0,119170.0,1.96295705]
["bitfinex-derivatives","BTCF0:USTF0",1753182429725,0.04,119180.0,119170.0,1.96395705]
["bitfinex-derivatives","BTCF0:USTF0",1753182430725,0.04,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182431923,0.08952,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182432928,0.35181,119180.0,119170.0,1.70005715]
["bitfinex-derivatives","BTCF0:USTF0",1753182433124,0.35181,119180.0,119170.0,1.54343176]
["bitfinex-derivatives","BTCF0:USTF0",1753182433625,0.35181,119180.0,119170.0,1.90423176]
["bitfinex-derivatives","BTCF0:USTF0",1753182433823,0.35181,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182434226,0.04,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182435330,0.04,119180.0,119170.0,1.96380555]
["bitfinex-derivatives","BTCF0:USTF0",1753182435529,0.08952,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182437129,0.08952,119180.0,119170.0,1.96374354]
["bitfinex-derivatives","BTCF0:USTF0",1753182438326,0.20369,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182438530,0.22825,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182439622,0.22825,119180.0,119170.0,1.62520695]
["bitfinex-derivatives","BTCF0:USTF0",1753182439826,0.22825,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182440821,0.04,119180.0,119170.0,1.90411073]
["bitfinex-derivatives","BTCF0:USTF0",1753182441521,0.04,119180.0,119170.0,1.9637332]
["bitfinex-derivatives","BTCF0:USTF0",1753182441929,0.08952,119180.0,119170.0,1.9637332]
["bitfinex-derivatives","BTCF0:USTF0",1753182443329,0.32014,119180.0,119170.0,1.68482942]
["bitfinex-derivatives","BTCF0:USTF0",1753182443532,0.35172,119180.0,119170.0,1.89095842]
["bitfinex-derivatives","BTCF0:USTF0",1753182444632,0.35172,119180.0,119170.0,1.44801595]
["bitfinex-derivatives","BTCF0:USTF0",1753182445229,0.35172,119180.0,119170.0,1.47191595]
["bitfinex-derivatives","BTCF0:USTF0",1753182445829,0.5194606,119180.0,119170.0,1.47091595]
["bitfinex-derivatives","BTCF0:USTF0",1753182446027,0.5194606,119180.0,119170.0,1.46991595]
["bitfinex-derivatives","BTCF0:USTF0",1753182448135,0.35172,119180.0,119170.0,1.46991595]
["bitfinex-derivatives","BTCF0:USTF0",1753182448733,0.35172,119180.0,119170.0,1.51466027]
["bitfinex-derivatives","BTCF0:USTF0",1753182449731,0.5194606,119180.0,119170.0,1.21826027]
["bitfinex-derivatives","BTCF0:USTF0",1753182449926,0.35172,119180.0,119170.0,1.21826027]
["bitfinex-derivatives","BTCF0:USTF0",1753182450631,0.5194606,119180.0,119170.0,0.98144649]
["bitfinex-derivatives","BTCF0:USTF0",1753182450826,0.35172,119180.0,119170.0,1.26035027]
["bitfinex-derivatives","BTCF0:USTF0",1753182451737,0.35172,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182452232,0.35172,119180.0,119170.0,0.93670217]
["bitfinex-derivatives","BTCF0:USTF0",1753182452531,0.35172,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182452934,0.5194606,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182453135,0.5194606,119180.0,119170.0,0.93670217]
["bitfinex-derivatives","BTCF0:USTF0",1753182453435,0.5194606,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182455337,0.35172,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182455538,0.5194606,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182456240,0.35172,119180.0,119170.0,1.21560595]
["bitfinex-derivatives","BTCF0:USTF0",1753182456935,0.35172,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182458340,0.35172,119180.0,119170.0,1.29750217]
["bitfinex-derivatives","BTCF0:USTF0",1753182458535,0.35172,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182459836,0.5194606,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182460136,0.35172,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182466955,0.35172,119180.0,119170.0,1.63602842]
["bitfinex-derivatives","BTCF0:USTF0",1753182467156,0.35172,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182468155,0.35172,119180.0,119170.0,1.63602842]
["bitfinex-derivatives","BTCF0:USTF0",1753182468451,0.35172,119180.0,119170.0,1.57640595]
["bitfinex-derivatives","BTCF0:USTF0",1753182469057,0.35172,119180.0,119170.0,1.57642454]
["bitfinex-derivatives","BTCF0:USTF0",1753182469859,0.35172,119180.0,119170.0,1.63604701]
["bitfinex-derivatives","BTCF0:USTF0",1753182470158,0.35172,119180.0,119170.0,1.57642454]
["bitfinex-derivatives","BTCF0:USTF0",1753182470358,0.35172,119180.0,119170.0,1.63604701]
["bitfinex-derivatives","BTCF0:USTF0",1753182471062,0.35172,119180.0,119170.0,1.63704701]
["bitfinex-derivatives","BTCF0:USTF0",1753182471258,0.35172,119180.0,119170.0,1.63804701]
["bitfinex-derivatives","BTCF0:USTF0",1753182473262,0.35172,119180.0,119170.0,1.49772406]
["bitfinex-derivatives","BTCF0:USTF0",1753182473464,0.35172,119180.0,119170.0,1.41476406]
["bitfinex-derivatives","BTCF0:USTF0",1753182473658,0.35172,119180.0,119170.0,1.62390489]
["bitfinex-derivatives","BTCF0:USTF0",1753182474054,0.5194606,119180.0,119170.0,1.29167406]
["bitfinex-derivatives","BTCF0:USTF0",1753182474259,0.35172,119180.0,119170.0,1.13500406]
["bitfinex-derivatives","BTCF0:USTF0",1753182474662,0.35172,119180.0,119170.0,1.07538159]
["bitfinex-derivatives","BTCF0:USTF0",1753182475962,0.35172,119180.0,119170.0,0.95229159]
["bitfinex-derivatives","BTCF0:USTF0",1753182476360,0.35172,119180.0,119170.0,1.13500406]
["bitfinex-derivatives","BTCF0:USTF0",1753182478460,0.27212,119180.0,119170.0,1.77580489]
["bitfinex-derivatives","BTCF0:USTF0",1753182480170,0.27212,119180.0,119170.0,1.77585868]
["bitfinex-derivatives","BTCF0:USTF0",1753182480365,0.08952,119180.0,119170.0,1.77585868]
["bitfinex-derivatives","BTCF0:USTF0",1753182480572,0.1205,119180.0,119170.0,1.77585868]
["bitfinex-derivatives","BTCF0:USTF0",1753182480866,0.27835,119180.0,119170.0,1.77585868]
["bitfinex-derivatives","BTCF0:USTF0",1753182481664,0.27835,119180.0,119170.0,1.71623621]
["bitfinex-derivatives","BTCF0:USTF0",1753182485368,0.27835,119180.0,119170.0,2.01263621]
["bitfinex-derivatives","BTCF0:USTF0",1753182487672,0.35762,119180.0,119170.0,2.01263621]
["bitfinex-derivatives","BTCF0:USTF0",1753182488363,0.35762,119180.0,119170.0,1.65183621]
["bitfinex-derivatives","BTCF0:USTF0",1753182489472,0.35762,119180.0,119170.0,1.44269538]
["bitfinex-derivatives","BTCF0:USTF0",1753182490072,0.35762,119180.0,119170.0,1.44269828]
["bitfinex-derivatives","BTCF0:USTF0",1753182491772,0.35762,119180.0,119170.0,1.50232075]
["bitfinex-derivatives","BTCF0:USTF0",1753182492679,0.5253606,119180.0,119170.0,1.50232075]
["bitfinex-derivatives","BTCF0:USTF0",1753182492871,0.35762,119180.0,119170.0,1.50232075]
["bitfinex-derivatives","BTCF0:USTF0",1753182494878,0.5253606,119180.0,119170.0,1.50232075]
["bitfinex-derivatives","BTCF0:USTF0",1753182497176,0.5253606,119180.0,119170.0,0.99677992]
["bitfinex-derivatives","BTCF0:USTF0",1753182497375,0.5253606,119180.0,119170.0,1.20592075]
["bitfinex-derivatives","BTCF0:USTF0",1753182501379,0.35762,119180.0,119170.0,1.20592075]
["bitfinex-derivatives","BTCF0:USTF0",1753182501578,0.35762,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182501775,0.5253606,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182501974,0.35762,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182502479,0.5253606,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182502681,0.35762,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182503180,0.5253606,119180.0,119170.0,1.41506158]
["bitfinex-derivatives","BTCF0:USTF0",1753182503880,0.5253606,119180.0,119170.0,1.20592075]
["bitfinex-derivatives","BTCF0:USTF0",1753182504179,0.5253606,119180.0,119170.0,0.84422305]
["bitfinex-derivatives","BTCF0:USTF0",1753182504375,1.30444226,119180.0,119170.0,0.45232975]
["bitfinex-derivatives","BTCF0:USTF0",1753182504680,1.30444226,119180.0,119170.0,0.18195222]
["bitfinex-derivatives","BTCF0:USTF0",1753182504879,1.30444226,119180.0,119170.0,0.12232975]
["bitfinex-derivatives","BTCF0:USTF0",1753182505282,1.47226626,119180.0,119170.0,0.12232975]
["bitfinex-derivatives","BTCF0:USTF0",1753182505980,1.47226626,119180.0,119170.0,0.29008445]
["bitfinex-derivatives","BTCF0:USTF0",1753182506180,1.0539846,119180.0,119170.0,0.29008445]
["bitfinex-derivatives","BTCF0:USTF0",1753182506482,1.47226626,119180.0,119170.0,0.29008445]
["bitfinex-derivatives","BTCF0:USTF0",1753182507182,1.47226626,119180.0,119170.0,0.28908445]
["bitfinex-derivatives","BTCF0:USTF0",1753182507773,1.0539846,119180.0,119170.0,0.33386234]
["bitfinex-derivatives","BTCF0:USTF0",1753182508178,1.47226626,119180.0,119170.0,0.33386234]
["bitfinex-derivatives","BTCF0:USTF0",1753182508883,1.47226626,119180.0,119170.0,0.16610764]
["bitfinex-derivatives","BTCF0:USTF0",1753182509080,1.47226626,119180.0,119170.0,0.33286234]
["bitfinex-derivatives","BTCF0:USTF0",1753182509283,1.47226626,119180.0,119170.0,0.3627069]
["bitfinex-derivatives","BTCF0:USTF0",1753182509484,1.47226626,119180.0,119170.0,0.3827069]
["bitfinex-derivatives","BTCF0:USTF0",1753182509684,1.68140709,119180.0,119170.0,0.0965105]
["bitfinex-derivatives","BTCF0:USTF0",1753182509879,1.68140709,119180.0,119170.0,0.05173261]
["bitfinex-derivatives","BTCF0:USTF0",1753182510083,0.1677547,119170.0,119160.0,0.06063435]
["bitfinex-derivatives","BTCF0:USTF0",1753182510385,1.25512636,119170.0,119160.0,0.1677688]
["bitfinex-derivatives","BTCF0:USTF0",1753182510680,0.1677688,119160.0,119150.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1753182510878,1.04599963,119160.0,119150.0,0.93740393]
["bitfinex-derivatives","BTCF0:USTF0",1753182511081,0.1934,119160.0,119150.0,1.25173337]
["bitfinex-derivatives","BTCF0:USTF0",1753182511380,0.1934,119160.0,119150.0,1.2619004]
["bitfinex-derivatives","BTCF0:USTF0",1753182512284,0.1934,119160.0,119150.0,1.6227004]
["bitfinex-derivatives","BTCF0:USTF0",1753182512485,0.27248,119160.0,119150.0,1.6227004]
["bitfinex-derivatives","BTCF0:USTF0",1753182513285,0.27248,119160.0,119150.0,1.6237004]
["bitfinex-derivatives","BTCF0:USTF0",1753182513875,0.29702,119160.0,119150.0,1.6237004]
["bitfinex-derivatives","BTCF0:USTF0",1753182514282,0.27248,119160.0,119150.0,1.6237004]
["bitfinex-derivatives","BTCF0:USTF0",1753182515382,0.27248,119160.0,119150.0,1.6247004]
["bitfinex-derivatives","BTCF0:USTF0",1753182517088,0.1934,119160.0,119150.0,1.6247004]
["bitfinex-derivatives","BTCF0:USTF0",1753182518290,0.27248,119160.0,119150.0,1.6247004]
["bitfinex-derivatives","BTCF0:USTF0",1753182518484,0.28375,119160.0,119150.0,1.68432287]
["bitfinex-derivatives","BTCF0:USTF0",1753182518691,0.30829,119160.0,119150.0,1.40539254]
["bitfinex-derivatives","BTCF0:USTF0",1753182518889,0.30829,119160.0,119150.0,1.68432287]
["bitfinex-derivatives","BTCF0:USTF0",1753182521693,0.30829,119160.0,119150.0,1.40539254]
["bitfinex-derivatives","BTCF0:USTF0",1753182521890,0.30829,119160.0,119150.0,1.68432287]
["bitfinex-derivatives","BTCF0:USTF0",1753182522191,0.30829,119160.0,119150.0,1.42841606]
["bitfinex-derivatives","BTCF0:USTF0",1753182522387,0.28375,119160.0,119150.0,1.70734721]
["bitfinex-derivatives","BTCF0:USTF0",1753182522890,0.27248,119160.0,119150.0,1.70734721]
["bitfinex-derivatives","BTCF0:USTF0",1753182523993,0.29582,119160.0,119150.0,1.42841688]
["bitfinex-derivatives","BTCF0:USTF0",1753182524193,0.30748,119160.0,119150.0,1.70734721]
["bitfinex-derivatives","BTCF0:USTF0",1753182524694,0.30748,119160.0,119150.0,1.42841688]
["bitfinex-derivatives","BTCF0:USTF0",1753182524895,0.30748,119160.0,119150.0,1.70734721]
["bitfinex-derivatives","BTCF0:USTF0",1753182525090,0.30748,119160.0,119150.0,1.42841688]
["bitfinex-derivatives","BTCF0:USTF0",1753182525287,0.1934,119160.0,119150.0,1.42841688]
["bitfinex-derivatives","BTCF0:USTF0",1753182525494,0.1934,119160.0,119150.0,1.70734721]
["bitfinex-derivatives","BTCF0:USTF0",1753182525894,0.1934,119160.0,119150.0,1.64772474]
["bitfinex-derivatives","BTCF0:USTF0",1753182526694,0.26935,119160.0,119150.0,1.64772474]
["bitfinex-derivatives","BTCF0:USTF0",1753182527094,0.1934,119160.0,119150.0,1.64772474]
["bitfinex-derivatives","BTCF0:USTF0",1753182527291,0.16183,119160.0,119150.0,1.64772474]
["bitfinex-derivatives","BTCF0:USTF0",1753182527595,0.27684,119170.0,119160.0,0.4878788]
["bitfinex-derivatives","BTCF0:USTF0",1753182527790,0.04875,119170.0,119160.0,1.49063347]
["bitfinex-derivatives","BTCF0:USTF0",1753182528100,0.21015,119180.0,119170.0,0.4878647]
["bitfinex-derivatives","BTCF0:USTF0",1753182528299,0.20995,119180.0,119170.0,1.52933379]
["bitfinex-derivatives","BTCF0:USTF0",1753182528792,0.20995,119180.0,119170.0,1.25040346]
["bitfinex-derivatives","BTCF0:USTF0",1753182528998,0.20995,119180.0,119170.0,1.52933379]
["bitfinex-derivatives","BTCF0:USTF0",1753182529198,0.24069,119180.0,119170.0,1.25040346]
["bitfinex-derivatives","BTCF0:USTF0",1753182529397,0.24069,119180.0,119170.0,1.52933379]
["bitfinex-derivatives","BTCF0:USTF0",1753182529600,0.24069,119180.0,119170.0,1.25040346]
["bitfinex-derivatives","BTCF0:USTF0",1753182529800,0.31664,119180.0,119170.0,1.52933379]
["bitfinex-derivatives","BTCF0:USTF0",1753182530000,0.31664,119180.0,119170.0,1.25040346]
["bitfinex-derivatives","BTCF0:USTF0",1753182530298,0.24069,119180.0,119170.0,1.29512623]
["bitfinex-derivatives","BTCF0:USTF0",1753182530803,0.63057033,119180.0,119170.0,1.29512623]
["bitfinex-derivatives","BTCF0:USTF0",1753182531504,0.35164,119180.0,119170.0,1.29512623]
["bitfinex-derivatives","BTCF0:USTF0",1753182531693,0.63057033,119180.0,119170.0,1.25040346]
["bitfinex-derivatives","BTCF0:USTF0",1753182531898,0.35164,119180.0,119170.0,1.83172346]
["bitfinex-derivatives","BTCF0:USTF0",1753182532203,0.79831093,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182532402,0.5193806,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182533403,0.79831093,119180.0,119170.0,1.51564623]
["bitfinex-derivatives","BTCF0:USTF0",1753182533598,0.5193806,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182534400,0.79831093,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182534703,0.5193806,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182534904,0.79831093,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182535305,0.5193806,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182535601,0.79831093,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182536306,0.5193806,119180.0,119170.0,1.47092346]
["bitfinex-derivatives","BTCF0:USTF0",1753182537209,0.79831093,119180.0,119170.0,1.51564623]
["bitfinex-derivatives","BTCF0:USTF0",1753182537404,0.79831093,119180.0,119170.0,1.46898623]
["bitfinex-derivatives","BTCF0:USTF0",1753182537804,1.15911093,119180.0,119170.0,1.46898623]
["bitfinex-derivatives","BTCF0:USTF0",1753182538004,1.15911093,119180.0,119170.0,1.42426346]
["bitfinex-derivatives","BTCF0:USTF0",1753182538914,1.15911093,119180.0,119170.0,1.30128346]
["bitfinex-derivatives","BTCF0:USTF0",1753182539410,0.8801806,119180.0,119170.0,1.30128346]
["bitfinex-derivatives","BTCF0:USTF0",1753182539611,1.15911093,119180.0,119170.0,1.30128346]
["bitfinex-derivatives","BTCF0:USTF0",1753182540112,1.15911093,119180.0,119170.0,1.33112218]
["bitfinex-derivatives","BTCF0:USTF0",1753182540807,1.15911093,119180.0,119170.0,1.33112208]
["bitfinex-derivatives","BTCF0:USTF0",1753182541013,0.8801806,119180.0,119170.0,1.33112208]
["bitfinex-derivatives","BTCF0:USTF0",1753182541213,1.15911093,119180.0,119170.0,1.33112208]
["bitfinex-derivatives","BTCF0:USTF0",1753182541519,1.32693493,119180.0,119170.0,0.09396035]
["bitfinex-derivatives","BTCF0:USTF0",1753182541717,1.32693493,119180.0,119170.0,0.11630025]
["bitfinex-derivatives","BTCF0:USTF0",1753182542012,1.32693493,119180.0,119170.0,0.05286306]
["bitfinex-derivatives","BTCF0:USTF0",1753182542614,1.32693493,119180.0,119170.0,0.07525835]
["bitfinex-derivatives","BTCF0:USTF0",1753182544415,1.57693493,119180.0,119170.0,0.02983872]
["bitfinex-derivatives","BTCF0:USTF0",1753182544714,1.57693493,119180.0,119150.0,0.32511517]
["bitfinex-derivatives","BTCF0:USTF0",1753182544715,0.4794087,119160.0,119150.0,0.136715]
["bitfinex-derivatives","BTCF0:USTF0",1753182544908,2.06221903,119160.0,119150.0,0.356715]
["bitfinex-derivatives","BTCF0:USTF0",1753182545103,2.06221903,119160.0,119150.0,0.136715]
["bitfinex-derivatives","BTCF0:USTF0",1753182545309,2.06221903,119160.0,119150.0,0.146715]
["bitfinex-derivatives","BTCF0:USTF0",1753182545509,2.06221903,119160.0,119150.0,0.12185445]
["bitfinex-derivatives","BTCF0:USTF0",1753182545709,2.06221903,119160.0,119150.0,0.07705642]
["bitfinex-derivatives","BTCF0:USTF0",1753182545910,2.34114936,119160.0,119150.0,0.06705642]
["bitfinex-derivatives","BTCF0:USTF0",1753182546110,0.2861329,119150.0,119140.0,0.06827803]
["bitfinex-derivatives","BTCF0:USTF0",1753182546316,1.11915323,119150.0,119140.0,0.42827803]
["bitfinex-derivatives","BTCF0:USTF0",1753182546614,1.11915323,119150.0,119140.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1753182547213,0.4794369,119140.0,119130.0,0.24791673]
["bitfinex-derivatives","BTCF0:USTF0",1753182547412,1.71832912,119140.0,119130.0,0.59791673]
["bitfinex-derivatives","BTCF0:USTF0",1753182548813,1.71832912,119140.0,119130.0,0.43011803]
["bitfinex-derivatives","BTCF0:USTF0",1753182549118,0.4794651,119120.0,119110.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753182549321,1.11919543,119120.0,119110.0,0.5331592]
["bitfinex-derivatives","BTCF0:USTF0",1753182549521,1.70167543,119120.0,119110.0,0.6483092]
["bitfinex-derivatives","BTCF0:USTF0",1753182549708,1.70167543,119120.0,119110.0,0.7712892]
["bitfinex-derivatives","BTCF0:USTF0",1753182549913,1.4227451,119120.0,119110.0,0.7712892]
["bitfinex-derivatives","BTCF0:USTF0",1753182550109,1.70167543,119120.0,119110.0,0.7712892]
["bitfinex-derivatives","BTCF0:USTF0",1753182550411,1.11919543,119120.0,119110.0,0.39859091]
["bitfinex-derivatives","BTCF0:USTF0",1753182550611,1.11919543,119120.0,119110.0,0.60326011]
["bitfinex-derivatives","BTCF0:USTF0",1753182550809,1.4227451,119120.0,119110.0,0.71540011]
["bitfinex-derivatives","BTCF0:USTF0",1753182551012,1.4227451,119120.0,119110.0,0.83550011]
["bitfinex-derivatives","BTCF0:USTF0",1753182551319,1.70167543,119120.0,119110.0,0.83750011]
["bitfinex-derivatives","BTCF0:USTF0",1753182551619,1.4227451,119120.0,119110.0,0.71740011]
["bitfinex-derivatives","BTCF0:USTF0",1753182551819,1.70167543,119120.0,119110.0,0.72040011]
["bitfinex-derivatives","BTCF0:USTF0",1753182552119,1.11919543,119120.0,119110.0,0.72040011]
["bitfinex-derivatives","BTCF0:USTF0",1753182552315,0.8402651,119120.0,119110.0,0.55256091]
["bitfinex-derivatives","BTCF0:USTF0",1753182552516,1.11919543,119120.0,119110.0,0.55256091]
["bitfinex-derivatives","BTCF0:USTF0",1753182552814,1.11919543,119120.0,119110.0,0.40359091]
["bitfinex-derivatives","BTCF0:USTF0",1753182553320,0.8402651,119120.0,119110.0,0.40359091]
["bitfinex-derivatives","BTCF0:USTF0",1753182553619,1.11919543,119120.0,119110.0,0.42849091]
["bitfinex-derivatives","BTCF0:USTF0",1753182554016,1.11919543,119120.0,119110.0,0.59633011]
["bitfinex-derivatives","BTCF0:USTF0",1753182554214,1.11919543,119120.0,119110.0,0.42849091]
["bitfinex-derivatives","BTCF0:USTF0",1753182554413,0.8402651,119120.0,119110.0,0.59633011]
["bitfinex-derivatives","BTCF0:USTF0",1753182554619,1.11919543,119120.0,119110.0,0.61511998]
["bitfinex-derivatives","BTCF0:USTF0",1753182555211,0.8402651,119120.0,119110.0,0.61511998]
["bitfinex-derivatives","BTCF0:USTF0",1753182555410,1.11919543,119120.0,119110.0,0.62704998]
["bitfinex-derivatives","BTCF0:USTF0",1753182555615,0.8402651,119120.0,119110.0,0.60826011]
["bitfinex-derivatives","BTCF0:USTF0",1753182555913,0.8402651,119120.0,119110.0,0.62711957]
["bitfinex-derivatives","BTCF0:USTF0",1753182556115,0.4561251,119120.0,119110.0,1.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1753182556311,0.4561251,119120.0,119110.0,1.5452399]
["bitfinex-derivatives","BTCF0:USTF0",1753182557023,0.3685151,119120.0,119110.0,1.5452399]
["bitfinex-derivatives","BTCF0:USTF0",1753182557420,0.4425178,119130.0,119120.0,0.1678251]
["bitfinex-derivatives","BTCF0:USTF0",1753182557626,0.4898778,119130.0,119120.0,1.67457543]
["bitfinex-derivatives","BTCF0:USTF0",1753182557925,0.5682078,119130.0,119120.0,1.67457543]
["bitfinex-derivatives","BTCF0:USTF0",1753182558124,0.5682078,119130.0,119120.0,1.3955651]
["bitfinex-derivatives","BTCF0:USTF0",1753182558324,0.5804778,119130.0,119120.0,1.3955651]
["bitfinex-derivatives","BTCF0:USTF0",1753182558524,1.24464813,119130.0,119120.0,0.73153]
["bitfinex-derivatives","BTCF0:USTF0",1753182558724,0.9657178,119130.0,119120.0,0.73153]
["bitfinex-derivatives","BTCF0:USTF0",1753182559026,0.9657178,119130.0,119120.0,1.2703551]
["bitfinex-derivatives","BTCF0:USTF0",1753182559221,0.9657178,119130.0,119120.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1753182559420,0.9657178,119130.0,119120.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1753182559619,1.24464813,119130.0,119120.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1753182560220,1.24464813,119130.0,119120.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1753182561720,1.82728813,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753182561926,1.99517613,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753182562224,0.49538982,119120.0,119110.0,0.06859091]
["bitfinex-derivatives","BTCF0:USTF0",1753182562523,0.4783392,119110.0,119100.0,0.9207287]
["bitfinex-derivatives","BTCF0:USTF0",1753182562723,0.4783392,119110.0,119100.0,1.3007287]
["bitfinex-derivatives","BTCF0:USTF0",1753182562724,0.8391392,119110.0,119100.0,1.3007287]
["bitfinex-derivatives","BTCF0:USTF0",1753182562925,0.8391392,119110.0,119100.0,1.1328754]
["bitfinex-derivatives","BTCF0:USTF0",1753182563724,0.8391392,119110.0,119100.0,0.7180886]
["bitfinex-derivatives","BTCF0:USTF0",1753182563929,0.8391392,119110.0,119100.0,1.3011286]
["bitfinex-derivatives","BTCF0:USTF0",1753182564226,0.8391392,119110.0,119100.0,0.4410954]
["bitfinex-derivatives","BTCF0:USTF0",1753182564422,1.70094953,119110.0,119100.0,0.48803439]
["bitfinex-derivatives","BTCF0:USTF0",1753182564724,1.70094953,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753182565119,1.86886953,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753182565328,1.86886953,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753182566125,0.3054674,119090.0,119080.0,0.04392071]
["bitfinex-derivatives","BTCF0:USTF0",1753182566322,1.69397773,119090.0,119080.0,0.37392071]
["bitfinex-derivatives","BTCF0:USTF0",1753182566527,1.69397773,119090.0,119080.0,0.34902071]
["bitfinex-derivatives","BTCF0:USTF0",1753182566828,1.7111002,119090.0,119080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753182567234,0.4546715,119080.0,119070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753182567434,1.11111183,119080.0,119070.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1753182567617,1.11111183,119080.0,119070.0,0.39819414]
["bitfinex-derivatives","BTCF0:USTF0",1753182567932,1.11111183,119080.0,119070.0,0.42309414]
["bitfinex-derivatives","BTCF0:USTF0",1753182568125,1.11111183,119080.0,119070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753182568630,1.11111183,119080.0,119070.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753182568829,1.11111183,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753182569227,0.4546997,119060.0,119050.0,0.53858967]
["bitfinex-derivatives","BTCF0:USTF0",1753182569430,1.31639003,119060.0,119050.0,0.87858967]
["bitfinex-derivatives","BTCF0:USTF0",1753182569623,1.67719003,119060.0,119050.0,0.87858967]
["bitfinex-derivatives","BTCF0:USTF0",1753182569824,1.67719003,119060.0,119050.0,0.66869247]
["bitfinex-derivatives","BTCF0:USTF0",1753182569825,1.3982597,119060.0,119050.0,0.66869247]
["bitfinex-derivatives","BTCF0:USTF0",1753182570129,1.67719003,119060.0,119050.0,0.83661617]
["bitfinex-derivatives","BTCF0:USTF0",1753182570830,1.67719003,119060.0,119050.0,0.7769937]
["bitfinex-derivatives","BTCF0:USTF0",1753182571325,1.3982597,119060.0,119050.0,0.7769937]
["bitfinex-derivatives","BTCF0:USTF0",1753182571540,0.6946097,119060.0,119050.0,1.68455403]
["bitfinex-derivatives","BTCF0:USTF0",1753182572025,0.8154997,119060.0,119050.0,1.75321857]
["bitfinex-derivatives","BTCF0:USTF0",1753182572331,0.8154997,119060.0,119050.0,1.75621857]
["bitfinex-derivatives","BTCF0:USTF0",1753182572633,0.3338097,119060.0,119050.0,1.81583696]
["bitfinex-derivatives","BTCF0:USTF0",1753182572825,0.2154697,119060.0,119050.0,1.83094774]
["bitfinex-derivatives","BTCF0:USTF0",1753182573130,0.2154697,119060.0,119050.0,1.75621857]
["bitfinex-derivatives","BTCF0:USTF0",1753182573330,0.2154697,119060.0,119050.0,1.75721857]
["bitfinex-derivatives","BTCF0:USTF0",1753182573524,0.3338097,119060.0,119050.0,1.47828824]
["bitfinex-derivatives","BTCF0:USTF0",1753182573738,0.3338097,119060.0,119050.0,1.81685286]
["bitfinex-derivatives","BTCF0:USTF0",1753182574131,0.3338097,119060.0,119050.0,1.53792253]
["bitfinex-derivatives","BTCF0:USTF0",1753182574632,0.3338097,119060.0,119050.0,1.81685286]
["bitfinex-derivatives","BTCF0:USTF0",1753182575031,0.3338097,119060.0,119050.0,1.75721857]
["bitfinex-derivatives","BTCF0:USTF0",1753182575729,0.1679097,119060.0,119050.0,1.75721857]
["bitfinex-derivatives","BTCF0:USTF0",1753182575930,0.1679097,119060.0,119050.0,2.11801857]
["bitfinex-derivatives","BTCF0:USTF0",1753182576233,0.1679097,119060.0,119050.0,1.83908824]
["bitfinex-derivatives","BTCF0:USTF0",1753182576535,0.4546997,119060.0,119050.0,1.31004454]
["bitfinex-derivatives","BTCF0:USTF0",1753182576936,0.8154997,119060.0,119050.0,1.75689867]
["bitfinex-derivatives","BTCF0:USTF0",1753182577323,0.8154997,119060.0,119050.0,1.47796834]
["bitfinex-derivatives","BTCF0:USTF0",1753182577733,0.8154997,119060.0,119050.0,1.75689867]
["bitfinex-derivatives","BTCF0:USTF0",1753182577932,0.8154997,119060.0,119050.0,1.47832834]
["bitfinex-derivatives","BTCF0:USTF0",1753182578133,0.8154997,119060.0,119050.0,0.89580834]
["bitfinex-derivatives","BTCF0:USTF0",1753182578334,0.8154997,119060.0,119050.0,1.47832834]
["bitfinex-derivatives","BTCF0:USTF0",1753182579234,0.8154997,119060.0,119050.0,1.47828834]
["bitfinex-derivatives","BTCF0:USTF0",1753182580527,0.8154997,119060.0,119050.0,1.75721867]
["bitfinex-derivatives","BTCF0:USTF0",1753182580731,0.8154997,119060.0,119050.0,1.47828834]
["bitfinex-derivatives","BTCF0:USTF0",1753182582234,0.8154997,119060.0,119050.0,1.78702835]
["bitfinex-derivatives","BTCF0:USTF0",1753182583134,0.4546997,119060.0,119050.0,1.78746835]
["bitfinex-derivatives","BTCF0:USTF0",1753182583336,0.4546997,119060.0,119050.0,1.75765867]
["bitfinex-derivatives","BTCF0:USTF0",1753182586240,0.4546997,119060.0,119050.0,1.75765867]
["bitfinex-derivatives","BTCF0:USTF0",1753182586833,0.4546997,119060.0,119050.0,1.17473867]
["bitfinex-derivatives","BTCF0:USTF0",1753182587041,0.4546997,119060.0,119050.0,1.75765867]
["bitfinex-derivatives","BTCF0:USTF0",1753182587334,0.4546997,119060.0,119050.0,1.75761867]
["bitfinex-derivatives","BTCF0:USTF0",1753182587839,0.4424297,119060.0,119050.0,1.17473867]
["bitfinex-derivatives","BTCF0:USTF0",1753182588041,0.4424297,119060.0,119050.0,1.75761867]
["bitfinex-derivatives","BTCF0:USTF0",1753182588233,0.4424297,119060.0,119050.0,1.75945867]
["bitfinex-derivatives","BTCF0:USTF0",1753182588939,0.4547897,119060.0,119050.0,1.17473867]
["bitfinex-derivatives","BTCF0:USTF0",1753182589236,0.4547897,119060.0,119050.0,1.80431892]
["bitfinex-derivatives","BTCF0:USTF0",1753182589426,0.4547897,119060.0,119050.0,1.52538859]
["bitfinex-derivatives","BTCF0:USTF0",1753182589937,0.73372003,119060.0,119050.0,1.52538859]
["bitfinex-derivatives","BTCF0:USTF0",1753182590137,0.73372003,119060.0,119050.0,0.94054859]
["bitfinex-derivatives","BTCF0:USTF0",1753182590527,1.11123003,119060.0,119050.0,0.89439859]
["bitfinex-derivatives","BTCF0:USTF0",1753182590728,1.11123003,119060.0,119050.0,0.77429859]
["bitfinex-derivatives","BTCF0:USTF0",1753182591032,1.11123003,119060.0,119050.0,0.47933225]
["bitfinex-derivatives","BTCF0:USTF0",1753182591235,1.11123003,119060.0,119050.0,0.5121425]
["bitfinex-derivatives","BTCF0:USTF0",1753182591432,1.69611003,119060.0,119050.0,0.41857796]
["bitfinex-derivatives","BTCF0:USTF0",1753182591637,1.69611003,119060.0,119050.0,0.03383771]
["bitfinex-derivatives","BTCF0:USTF0",1753182592135,1.69611003,119060.0,119050.0,0.01180205]
["bitfinex-derivatives","BTCF0:USTF0",1753182592531,1.86410203,119060.0,119050.0,0.01180205]
["bitfinex-derivatives","BTCF0:USTF0",1753182592937,0.4574438,119050.0,119040.0,0.04474025]
["bitfinex-derivatives","BTCF0:USTF0",1753182593239,0.4525479,119040.0,119030.0,0.08815008]
["bitfinex-derivatives","BTCF0:USTF0",1753182593437,1.68210823,119040.0,119030.0,0.39815008]
["bitfinex-derivatives","BTCF0:USTF0",1753182593839,1.68210823,119040.0,119030.0,0.08815008]
["bitfinex-derivatives","BTCF0:USTF0",1753182594133,1.68210823,119040.0,119030.0,0.04474025]
["bitfinex-derivatives","BTCF0:USTF0",1753182594340,1.11391145,119040.0,119030.0,0.04474025]
["bitfinex-derivatives","BTCF0:USTF0",1753182594641,2.14565778,119040.0,119030.0,0.04474025]
["bitfinex-derivatives","BTCF0:USTF0",1753182594842,2.14565778,119040.0,119020.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1753182594843,0.4574861,119020.0,119010.0,0.26450209]
["bitfinex-derivatives","BTCF0:USTF0",1753182595144,1.40294023,119020.0,119010.0,0.41637357]
["bitfinex-derivatives","BTCF0:USTF0",1753182595346,1.68187056,119020.0,119010.0,0.52471948]
["bitfinex-derivatives","BTCF0:USTF0",1753182595737,1.68187056,119020.0,119010.0,0.35673928]
["bitfinex-derivatives","BTCF0:USTF0",1753182595933,2.04267056,119020.0,119010.0,0.35673928]
["bitfinex-derivatives","BTCF0:USTF0",1753182596242,2.04267056,119020.0,119010.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1753182596741,1.68187056,119020.0,119010.0,0.2948202]
["bitfinex-derivatives","BTCF0:USTF0",1753182597144,1.69911218,119020.0,119010.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753182597343,1.69911218,119020.0,119010.0,0.2948202]
["bitfinex-derivatives","BTCF0:USTF0",1753182597844,1.69911218,119020.0,119010.0,0.3068702]
["bitfinex-derivatives","BTCF0:USTF0",1753182598443,1.69911218,119020.0,119010.0,0.37389653]
["bitfinex-derivatives","BTCF0:USTF0",1753182598743,1.69911218,119020.0,119010.0,0.20591633]
["bitfinex-derivatives","BTCF0:USTF0",1753182599139,1.69911218,119020.0,119010.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753182599339,2.22784018,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753182599544,2.22764018,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753182599745,2.22764018,119020.0,119010.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1753182600544,1.64320018,119020.0,119010.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1753182600746,2.05951218,119020.0,119010.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1753182601043,2.05947218,119020.0,119010.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1753182601445,2.22752018,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182601848,1.19131185,119020.0,119010.0,0.4363002]
["bitfinex-derivatives","BTCF0:USTF0",1753182602055,1.77659185,119020.0,119010.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753182602349,1.77659185,119020.0,119010.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1753182602553,2.05552218,119020.0,119010.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1753182602752,2.05552218,119020.0,119010.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1753182602753,2.05652218,119020.0,119010.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1753182602951,2.05652218,119020.0,119010.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1753182603157,0.4526043,119000.0,118990.0,0.45475307]
["bitfinex-derivatives","BTCF0:USTF0",1753182603351,0.73153463,119000.0,118990.0,0.78475307]
["bitfinex-derivatives","BTCF0:USTF0",1753182603551,0.73153463,119000.0,118990.0,0.83141307]
["bitfinex-derivatives","BTCF0:USTF0",1753182603751,0.2483413,119010.0,118990.0,1.5971433]
["bitfinex-derivatives","BTCF0:USTF0",1753182603953,0.3374724,119010.0,119000.0,0.64642463]
["bitfinex-derivatives","BTCF0:USTF0",1753182604160,0.54815262,119020.0,119010.0,0.2959802]
["bitfinex-derivatives","BTCF0:USTF0",1753182604458,0.35648772,119020.0,119010.0,1.53117192]
["bitfinex-derivatives","BTCF0:USTF0",1753182604654,0.35548772,119020.0,119010.0,1.53117192]
["bitfinex-derivatives","BTCF0:USTF0",1753182604851,0.35548772,119020.0,119010.0,1.25224159]
["bitfinex-derivatives","BTCF0:USTF0",1753182605051,0.35548772,119020.0,119010.0,1.53117192]
["bitfinex-derivatives","BTCF0:USTF0",1753182605251,0.35448772,119020.0,119010.0,1.53117192]
["bitfinex-derivatives","BTCF0:USTF0",1753182605760,0.35548772,119020.0,119010.0,2.11557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182606056,0.35648772,119020.0,119010.0,2.11557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182606253,0.35648772,119020.0,119010.0,1.78557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182606459,0.38692772,119020.0,119010.0,1.50664159]
["bitfinex-derivatives","BTCF0:USTF0",1753182606660,0.38692772,119020.0,119010.0,2.12557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182607864,0.35648772,119020.0,119010.0,2.12557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182608056,0.23433772,119020.0,119010.0,2.12557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182608750,0.23433772,119020.0,119010.0,2.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1753182609349,0.35648772,119020.0,119010.0,2.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1753182611357,0.18720772,119020.0,119010.0,2.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1753182612454,0.18720772,119020.0,119010.0,2.12557192]
["bitfinex-derivatives","BTCF0:USTF0",1753182612849,0.18720772,119020.0,119010.0,1.26224159]
["bitfinex-derivatives","BTCF0:USTF0",1753182613156,0.18720772,119020.0,119010.0,2.12509192]
["bitfinex-derivatives","BTCF0:USTF0",1753182613349,0.18720772,119020.0,119010.0,2.12501192]
["bitfinex-derivatives","BTCF0:USTF0",1753182613957,0.18720772,119020.0,119010.0,2.12509192]
["bitfinex-derivatives","BTCF0:USTF0",1753182614750,0.34961772,119020.0,119010.0,2.12509192]
["bitfinex-derivatives","BTCF0:USTF0",1753182615159,0.34961772,119020.0,119010.0,2.16992512]
["bitfinex-derivatives","BTCF0:USTF0",1753182615358,0.34961772,119020.0,119010.0,2.16984512]
["bitfinex-derivatives","BTCF0:USTF0",1753182618658,0.34961772,119020.0,119010.0,2.16936512]
["bitfinex-derivatives","BTCF0:USTF0",1753182618958,0.34961772,119020.0,119010.0,1.89027479]
["bitfinex-derivatives","BTCF0:USTF0",1753182619158,0.34961772,119020.0,119010.0,2.16920512]
["bitfinex-derivatives","BTCF0:USTF0",1753182619760,0.45507772,119020.0,119010.0,1.58600512]
["bitfinex-derivatives","BTCF0:USTF0",1753182620052,0.45507772,119020.0,119010.0,2.16916512]
["bitfinex-derivatives","BTCF0:USTF0",1753182621159,0.45507772,119020.0,119010.0,1.89023479]
["bitfinex-derivatives","BTCF0:USTF0",1753182621370,0.46293772,119020.0,119010.0,1.89023479]
["bitfinex-derivatives","BTCF0:USTF0",1753182621567,0.46293772,119020.0,119010.0,2.16916512]
["bitfinex-derivatives","BTCF0:USTF0",1753182621864,0.46293772,119020.0,119010.0,2.12433192]
["bitfinex-derivatives","BTCF0:USTF0",1753182622166,0.45507772,119020.0,119010.0,2.12433192]
["bitfinex-derivatives","BTCF0:USTF0",1753182622866,0.45507772,119020.0,119010.0,1.84540159]
["bitfinex-derivatives","BTCF0:USTF0",1753182623063,0.45507772,119020.0,119010.0,2.12433192]
["bitfinex-derivatives","BTCF0:USTF0",1753182624367,0.45507772,119020.0,119010.0,2.16922382]
["bitfinex-derivatives","BTCF0:USTF0",1753182624966,0.74186805,119020.0,119010.0,1.84363349]
["bitfinex-derivatives","BTCF0:USTF0",1753182625166,0.74186805,119020.0,119010.0,2.12256382]
["bitfinex-derivatives","BTCF0:USTF0",1753182625368,0.82373772,119020.0,119010.0,1.48283349]
["bitfinex-derivatives","BTCF0:USTF0",1753182625566,0.46293772,119020.0,119010.0,1.52861349]
["bitfinex-derivatives","BTCF0:USTF0",1753182625771,0.46293772,119020.0,119010.0,1.52862536]
["bitfinex-derivatives","BTCF0:USTF0",1753182626066,0.46293772,119020.0,119010.0,1.84444159]
["bitfinex-derivatives","BTCF0:USTF0",1753182626267,0.46293772,119020.0,119010.0,2.12337192]
["bitfinex-derivatives","BTCF0:USTF0",1753182628063,0.46293772,119020.0,119010.0,1.84444159]
["bitfinex-derivatives","BTCF0:USTF0",1753182628569,0.46293772,119020.0,119010.0,1.09338139]
["bitfinex-derivatives","BTCF0:USTF0",1753182628870,1.10757805,119020.0,119010.0,0.50036242]
["bitfinex-derivatives","BTCF0:USTF0",1753182629666,1.10757805,119020.0,119010.0,0.45537139]
["bitfinex-derivatives","BTCF0:USTF0",1753182630062,1.10266805,119020.0,119010.0,0.73651159]
["bitfinex-derivatives","BTCF0:USTF0",1753182630269,1.10266805,119020.0,119010.0,0.78150262]
["bitfinex-derivatives","BTCF0:USTF0",1753182630668,1.10266805,119020.0,119010.0,0.61352242]
["bitfinex-derivatives","BTCF0:USTF0",1753182631363,0.82373772,119020.0,119010.0,0.61352242]
["bitfinex-derivatives","BTCF0:USTF0",1753182631667,1.10266805,119020.0,119010.0,0.61352242]
["bitfinex-derivatives","BTCF0:USTF0",1753182631867,1.10266805,119020.0,119010.0,0.78150262]
["bitfinex-derivatives","BTCF0:USTF0",1753182632459,1.10266805,119020.0,119010.0,0.61352242]
["bitfinex-derivatives","BTCF0:USTF0",1753182632660,0.34961772,119020.0,119010.0,1.17574192]
["bitfinex-derivatives","BTCF0:USTF0",1753182632865,0.23433772,119020.0,119010.0,2.11974192]
["bitfinex-derivatives","BTCF0:USTF0",1753182633259,0.45507772,119020.0,119010.0,2.11974192]
["bitfinex-derivatives","BTCF0:USTF0",1753182633462,0.46293772,119020.0,119010.0,1.84081159]
["bitfinex-derivatives","BTCF0:USTF0",1753182634068,0.46293772,119020.0,119010.0,1.88580691]
["bitfinex-derivatives","BTCF0:USTF0",1753182634267,0.46293772,119020.0,119010.0,1.8956569]
["bitfinex-derivatives","BTCF0:USTF0",1753182635573,0.4456961,119020.0,119010.0,1.8956569]
["bitfinex-derivatives","BTCF0:USTF0",1753182636171,0.4456961,119020.0,119010.0,1.88580691]
["bitfinex-derivatives","BTCF0:USTF0",1753182638370,1.10241117,119020.0,119010.0,1.38701386]
["bitfinex-derivatives","BTCF0:USTF0",1753182638571,1.10241117,119020.0,119010.0,1.34123386]
["bitfinex-derivatives","BTCF0:USTF0",1753182639070,1.10241117,119020.0,119010.0,1.42764396]
["bitfinex-derivatives","BTCF0:USTF0",1753182639975,1.10241117,119020.0,119010.0,1.55264396]
["bitfinex-derivatives","BTCF0:USTF0",1753182640175,1.10241117,119020.0,119010.0,1.50764864]
["bitfinex-derivatives","BTCF0:USTF0",1753182640777,1.10241117,119020.0,119010.0,1.52265681]
["bitfinex-derivatives","BTCF0:USTF0",1753182641370,1.10241117,119020.0,119010.0,1.47766149]
["bitfinex-derivatives","BTCF0:USTF0",1753182641570,1.10241117,119020.0,119010.0,1.35266149]
["bitfinex-derivatives","BTCF0:USTF0",1753182642273,1.10241117,119020.0,119010.0,1.52262202]
["bitfinex-derivatives","BTCF0:USTF0",1753182642576,1.10241117,119020.0,119010.0,1.52262285]
["bitfinex-derivatives","BTCF0:USTF0",1753182642776,1.10241117,119020.0,119010.0,1.52262295]
["bitfinex-derivatives","BTCF0:USTF0",1753182642973,1.10241117,119020.0,119010.0,1.39762295]
["bitfinex-derivatives","BTCF0:USTF0",1753182643166,1.10732117,119020.0,119010.0,1.18762295]
["bitfinex-derivatives","BTCF0:USTF0",1753182643371,1.10241117,119020.0,119010.0,1.18762295]
["bitfinex-derivatives","BTCF0:USTF0",1753182643776,1.10241117,119020.0,119010.0,0.87964275]
["bitfinex-derivatives","BTCF0:USTF0",1753182643971,0.82348084,119020.0,119010.0,0.95942295]
["bitfinex-derivatives","BTCF0:USTF0",1753182644172,1.68493117,119020.0,119010.0,0.56144275]
["bitfinex-derivatives","BTCF0:USTF0",1753182644575,1.68493117,119020.0,119010.0,0.72942295]
["bitfinex-derivatives","BTCF0:USTF0",1753182644781,1.10241117,119020.0,119010.0,0.90942295]
["bitfinex-derivatives","BTCF0:USTF0",1753182644975,1.68485117,119020.0,119010.0,0.90942295]
["bitfinex-derivatives","BTCF0:USTF0",1753182645279,1.68485117,119020.0,119010.0,0.95608295]
["bitfinex-derivatives","BTCF0:USTF0",1753182646177,1.68493117,119020.0,119010.0,0.95608295]
["bitfinex-derivatives","BTCF0:USTF0",1753182647677,0.82348084,119020.0,119010.0,0.95608295]
["bitfinex-derivatives","BTCF0:USTF0",1753182647883,1.40580084,119020.0,119010.0,1.81733328]
["bitfinex-derivatives","BTCF0:USTF0",1753182648077,1.40580084,119020.0,119010.0,1.53840295]
["bitfinex-derivatives","BTCF0:USTF0",1753182648277,1.68473117,119020.0,119010.0,1.53840295]
["bitfinex-derivatives","BTCF0:USTF0",1753182648674,1.68473117,119020.0,119010.0,1.32376275]
["bitfinex-derivatives","BTCF0:USTF0",1753182649080,1.68473117,119020.0,119010.0,1.15380139]
["bitfinex-derivatives","BTCF0:USTF0",1753182649474,1.66774643,119020.0,119010.0,1.15380139]
["bitfinex-derivatives","BTCF0:USTF0",1753182649885,1.66774643,119020.0,119010.0,1.44678159]
["bitfinex-derivatives","BTCF0:USTF0",1753182650384,1.66774643,119020.0,119010.0,1.49344159]
["bitfinex-derivatives","BTCF0:USTF0",1753182650584,1.3888161,119020.0,119010.0,1.49344159]
["bitfinex-derivatives","BTCF0:USTF0",1753182651286,1.66774643,119020.0,119010.0,1.49344159]
["bitfinex-derivatives","BTCF0:USTF0",1753182651790,1.08542643,119020.0,119010.0,1.56838604]
["bitfinex-derivatives","BTCF0:USTF0",1753182653391,1.08542643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182653889,1.08542643,119020.0,119010.0,1.546227]
["bitfinex-derivatives","BTCF0:USTF0",1753182655593,1.08542643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182656692,1.08642643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182656892,1.08542643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182657193,1.08742643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182657690,1.08642643,119020.0,119010.0,1.52373937]
["bitfinex-derivatives","BTCF0:USTF0",1753182658894,1.08642643,119020.0,119010.0,1.5462296]
["bitfinex-derivatives","BTCF0:USTF0",1753182659191,1.08642643,119020.0,119010.0,1.4995696]
["bitfinex-derivatives","BTCF0:USTF0",1753182659894,1.08642643,119020.0,119010.0,1.3745696]
["bitfinex-derivatives","BTCF0:USTF0",1753182660597,1.08642643,119020.0,119010.0,1.4995696]
["bitfinex-derivatives","BTCF0:USTF0",1753182660996,1.08642643,119020.0,119010.0,1.47707937]
["bitfinex-derivatives","BTCF0:USTF0",1753182661793,1.08642643,119020.0,119010.0,1.44710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182661995,0.8074961,119020.0,119010.0,1.44710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182662197,1.08642643,119020.0,119010.0,1.44710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182663293,1.08642643,119020.0,119010.0,1.52205386]
["bitfinex-derivatives","BTCF0:USTF0",1753182663689,1.08642643,119020.0,119010.0,1.44710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182663896,1.08642643,119020.0,119010.0,1.25710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182664793,1.08642643,119020.0,119010.0,1.46710159]
["bitfinex-derivatives","BTCF0:USTF0",1753182665097,1.08642643,119020.0,119010.0,0.88446159]
["bitfinex-derivatives","BTCF0:USTF0",1753182665994,1.08642643,119020.0,119010.0,0.71112159]
["bitfinex-derivatives","BTCF0:USTF0",1753182666501,1.66782643,119020.0,119010.0,0.71112159]
["bitfinex-derivatives","BTCF0:USTF0",1753182666694,1.66782643,119020.0,119010.0,0.5731266]
["bitfinex-derivatives","BTCF0:USTF0",1753182666890,1.66782643,119020.0,119010.0,0.7411068]
["bitfinex-derivatives","BTCF0:USTF0",1753182667500,1.66782643,119020.0,119010.0,0.78607347]
["bitfinex-derivatives","BTCF0:USTF0",1753182667898,1.3888961,119020.0,119010.0,0.78607347]
["bitfinex-derivatives","BTCF0:USTF0",1753182668200,1.66782643,119020.0,119010.0,0.78607347]
["bitfinex-derivatives","BTCF0:USTF0",1753182668701,1.66782643,119020.0,119010.0,0.73941347]
["bitfinex-derivatives","BTCF0:USTF0",1753182668999,1.66782643,119020.0,119010.0,0.57143327]
["bitfinex-derivatives","BTCF0:USTF0",1753182669801,1.66782643,119020.0,119010.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1753182669802,1.67273643,119020.0,119010.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1753182670003,1.67273643,119020.0,119010.0,0.4014666]
["bitfinex-derivatives","BTCF0:USTF0",1753182670800,1.67273643,119020.0,119010.0,0.20777521]
["bitfinex-derivatives","BTCF0:USTF0",1753182672000,1.3938061,119020.0,119010.0,0.20777521]
["bitfinex-derivatives","BTCF0:USTF0",1753182672200,1.67273643,119020.0,119010.0,0.20777521]
["bitfinex-derivatives","BTCF0:USTF0",1753182672404,1.67273643,119020.0,119010.0,0.21970521]
["bitfinex-derivatives","BTCF0:USTF0",1753182673104,1.68894728,119020.0,119010.0,0.21970521]
["bitfinex-derivatives","BTCF0:USTF0",1753182674301,1.67273643,119020.0,119010.0,0.21970521]
["bitfinex-derivatives","BTCF0:USTF0",1753182675104,1.67273643,119020.0,119010.0,0.06293521]
["bitfinex-derivatives","BTCF0:USTF0",1753182676804,1.68950755,119020.0,119010.0,0.06293521]
["bitfinex-derivatives","BTCF0:USTF0",1753182677005,1.68950755,119020.0,119010.0,0.08590521]
["bitfinex-derivatives","BTCF0:USTF0",1753182677305,1.68950755,119020.0,119010.0,0.07841376]
["bitfinex-derivatives","BTCF0:USTF0",1753182678904,1.67273643,119020.0,119010.0,0.07841376]
["bitfinex-derivatives","BTCF0:USTF0",1753182679805,1.68895166,119020.0,119010.0,0.07841376]
["bitfinex-derivatives","BTCF0:USTF0",1753182680502,1.67273643,119020.0,119010.0,0.07841376]
["bitfinex-derivatives","BTCF0:USTF0",1753182680704,0.8124061,119020.0,119010.0,0.19833376]
["bitfinex-derivatives","BTCF0:USTF0",1753182680903,1.66858643,119020.0,119010.0,0.19833376]
["bitfinex-derivatives","BTCF0:USTF0",1753182681404,1.67349643,119020.0,119010.0,0.19833376]
["bitfinex-derivatives","BTCF0:USTF0",1753182681596,1.69003706,119020.0,119010.0,0.19833376]
["bitfinex-derivatives","BTCF0:USTF0",1753182681800,1.69003706,119020.0,119010.0,0.16583376]
["bitfinex-derivatives","BTCF0:USTF0",1753182682002,1.69003706,119020.0,119010.0,0.09034376]
["bitfinex-derivatives","BTCF0:USTF0",1753182682202,1.69003706,119020.0,119010.0,0.04546376]
["bitfinex-derivatives","BTCF0:USTF0",1753182682907,1.69003706,119020.0,119010.0,0.02249376]
["bitfinex-derivatives","BTCF0:USTF0",1753182683909,1.10787706,119020.0,119010.0,0.02249376]
["bitfinex-derivatives","BTCF0:USTF0",1753182684110,1.3949261,119020.0,119010.0,0.05739376]
["bitfinex-derivatives","BTCF0:USTF0",1753182684309,1.67385643,119020.0,119010.0,0.05739376]
["bitfinex-derivatives","BTCF0:USTF0",1753182684913,1.67385643,119020.0,119010.0,0.09033376]
["bitfinex-derivatives","BTCF0:USTF0",1753182685212,1.69077539,119020.0,119010.0,0.09033376]
["bitfinex-derivatives","BTCF0:USTF0",1753182685617,1.69077539,119020.0,119010.0,0.07840376]
["bitfinex-derivatives","BTCF0:USTF0",1753182687512,1.69077539,119020.0,119010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753182687706,0.4548202,119010.0,119000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753182687908,0.4548484,118990.0,118980.0,0.06793667]
["bitfinex-derivatives","BTCF0:USTF0",1753182688107,0.4548484,118990.0,118950.0,0.67251619]
["bitfinex-derivatives","BTCF0:USTF0",1753182688108,0.3347526,118980.0,118970.0,0.08260429]
["bitfinex-derivatives","BTCF0:USTF0",1753182688310,1.09459293,118980.0,118970.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1753182688613,1.09459293,118980.0,118970.0,0.38840569]
["bitfinex-derivatives","BTCF0:USTF0",1753182688805,1.09459293,118980.0,118970.0,0.41137569]
["bitfinex-derivatives","BTCF0:USTF0",1753182689003,1.09459293,118980.0,118970.0,0.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1753182689215,0.4548908,118960.0,118950.0,0.08260429]
["bitfinex-derivatives","BTCF0:USTF0",1753182689413,2.31711146,118960.0,118950.0,0.08260429]
["bitfinex-derivatives","BTCF0:USTF0",1753182689613,2.31711146,118960.0,118950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753182689809,0.2870732,118930.0,118920.0,0.19464917]
["bitfinex-derivatives","BTCF0:USTF0",1753182690016,1.70016353,118930.0,118920.0,0.55450516]
["bitfinex-derivatives","BTCF0:USTF0",1753182690310,1.70016353,118930.0,118920.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1753182690509,1.71678542,118930.0,118920.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1753182690710,1.71678542,118930.0,118920.0,0.42472917]
["bitfinex-derivatives","BTCF0:USTF0",1753182690711,1.97909386,118930.0,118920.0,0.42472917]
["bitfinex-derivatives","BTCF0:USTF0",1753182690909,1.70016353,118930.0,118920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753182691510,1.97909386,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753182691712,1.97909386,118930.0,118920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753182692108,0.1681356,118900.0,118890.0,0.10462085]
["bitfinex-derivatives","BTCF0:USTF0",1753182692308,1.70060593,118900.0,118890.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1753182692511,1.70060593,118900.0,118890.0,0.2786883]
["bitfinex-derivatives","BTCF0:USTF0",1753182692710,0.4777698,118890.0,118880.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753182692910,1.70114013,118890.0,118880.0,0.32007436]
["bitfinex-derivatives","BTCF0:USTF0",1753182693115,1.11750013,118890.0,118880.0,0.23313826]
["bitfinex-derivatives","BTCF0:USTF0",1753182693316,1.09384013,118890.0,118880.0,0.50888826]
["bitfinex-derivatives","BTCF0:USTF0",1753182693716,1.67736013,118890.0,118880.0,0.50888826]
["bitfinex-derivatives","BTCF0:USTF0",1753182694022,1.67736013,118890.0,118880.0,0.47988826]
["bitfinex-derivatives","BTCF0:USTF0",1753182694220,1.67736013,118890.0,118880.0,0.80988826]
["bitfinex-derivatives","BTCF0:USTF0",1753182694415,1.67736013,118890.0,118880.0,0.79988826]
["bitfinex-derivatives","BTCF0:USTF0",1753182694621,1.67748013,118890.0,118880.0,0.86647117]
["bitfinex-derivatives","BTCF0:USTF0",1753182694917,1.09384013,118890.0,118880.0,0.86647117]
["bitfinex-derivatives","BTCF0:USTF0",1753182695118,1.67740013,118890.0,118880.0,0.88847117]
["bitfinex-derivatives","BTCF0:USTF0",1753182695318,1.67740013,118890.0,118880.0,0.84181117]
["bitfinex-derivatives","BTCF0:USTF0",1753182695519,1.70106013,118890.0,118880.0,0.84181117]
["bitfinex-derivatives","BTCF0:USTF0",1753182695823,1.34026013,118890.0,118880.0,0.84181117]
["bitfinex-derivatives","BTCF0:USTF0",1753182696021,1.31656013,118890.0,118880.0,0.88847117]
["bitfinex-derivatives","BTCF0:USTF0",1753182696222,0.04687,118890.0,118880.0,1.5282015]
["bitfinex-derivatives","BTCF0:USTF0",1753182696422,0.1683356,118900.0,118890.0,0.4787997]
["bitfinex-derivatives","BTCF0:USTF0",1753182696614,0.73302593,118900.0,118890.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1753182696820,1.44271123,118910.0,118900.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1753182697020,1.82697123,118910.0,118900.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753182697222,1.82697123,118910.0,118900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753182697417,1.82697123,118910.0,118880.0,0.10455727]
["bitfinex-derivatives","BTCF0:USTF0",1753182697418,0.4777697,118890.0,118880.0,0.10455727]
["bitfinex-derivatives","BTCF0:USTF0",1753182697614,1.70126003,118890.0,118880.0,0.43255727]
["bitfinex-derivatives","BTCF0:USTF0",1753182697820,1.70126003,118890.0,118880.0,0.60072117]
["bitfinex-derivatives","BTCF0:USTF0",1753182698023,1.70126003,118890.0,118880.0,0.70871117]
["bitfinex-derivatives","BTCF0:USTF0",1753182698221,1.70126003,118890.0,118880.0,0.82981117]
["bitfinex-derivatives","BTCF0:USTF0",1753182698924,1.67760003,118890.0,118880.0,0.82881117]
["bitfinex-derivatives","BTCF0:USTF0",1753182699519,1.09384003,118890.0,118880.0,0.87547117]
["bitfinex-derivatives","BTCF0:USTF0",1753182699727,0.3773611,118900.0,118890.0,0.4787998]
["bitfinex-derivatives","BTCF0:USTF0",1753182699915,0.95778139,118910.0,118900.0,0.2884656]
["bitfinex-derivatives","BTCF0:USTF0",1753182700121,1.65478139,118910.0,118900.0,0.4739256]
["bitfinex-derivatives","BTCF0:USTF0",1753182700317,1.65478139,118910.0,118900.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1753182700821,1.65478139,118910.0,118900.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1753182701021,1.67820139,118910.0,118900.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1753182701221,1.67920139,118910.0,118900.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1753182701825,1.65578139,118910.0,118900.0,0.4739256]
["bitfinex-derivatives","BTCF0:USTF0",1753182702023,0.71078139,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182702223,1.29538139,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182702624,0.66874779,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182702830,0.55474779,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182703426,0.55574779,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182704229,0.53888563,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182704928,0.65288563,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182705123,0.70231791,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182706929,0.73318791,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182709327,0.82293791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182710730,1.40753791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182711829,0.82293791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182713125,0.81161791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182713325,0.4832553,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182713629,0.70231791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182713829,0.73318791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182714031,0.81161791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182714232,0.82293791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182714827,0.70231791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182715227,0.3739553,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182717728,0.70231791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182718426,0.73318791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182718626,0.81161791,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182720231,0.81161791,118910.0,118900.0,0.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1753182721026,0.82293791,118910.0,118900.0,0.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1753182722737,0.2179228,118910.0,118900.0,1.22462157]
["bitfinex-derivatives","BTCF0:USTF0",1753182722928,0.1701214,118910.0,118900.0,1.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1753182723333,0.1701214,118910.0,118900.0,1.22462157]
["bitfinex-derivatives","BTCF0:USTF0",1753182723928,0.1701214,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182725235,0.49807626,118910.0,118900.0,1.23932325]
["bitfinex-derivatives","BTCF0:USTF0",1753182725730,0.61207626,118910.0,118900.0,1.23932325]
["bitfinex-derivatives","BTCF0:USTF0",1753182725937,0.4412114,118910.0,118900.0,1.23932325]
["bitfinex-derivatives","BTCF0:USTF0",1753182726234,0.72137626,118910.0,118900.0,1.23932325]
["bitfinex-derivatives","BTCF0:USTF0",1753182728036,0.72137626,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182728236,0.4412114,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182729238,0.3627814,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182729434,0.3319114,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182729736,0.4412114,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182730836,0.72137626,118910.0,118900.0,1.53572325]
["bitfinex-derivatives","BTCF0:USTF0",1753182731338,0.72137626,118910.0,118900.0,1.4911256]
["bitfinex-derivatives","BTCF0:USTF0",1753182732237,0.73269626,118910.0,118900.0,1.4911256]
["bitfinex-derivatives","BTCF0:USTF0",1753182732738,0.73269626,118910.0,118900.0,1.1303256]
["bitfinex-derivatives","BTCF0:USTF0",1753182733746,0.73269626,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182734442,0.73369626,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182735746,0.4535314,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182735945,0.73369626,118910.0,118900.0,0.8339256]
["bitfinex-derivatives","BTCF0:USTF0",1753182736447,0.75787626,118910.0,118900.0,1.4170856]
["bitfinex-derivatives","BTCF0:USTF0",1753182736839,0.73369626,118910.0,118900.0,1.4170856]
["bitfinex-derivatives","BTCF0:USTF0",1753182737242,0.73269626,118910.0,118900.0,1.4170856]
["bitfinex-derivatives","BTCF0:USTF0",1753182737442,0.73469626,118910.0,118900.0,1.7778856]
["bitfinex-derivatives","BTCF0:USTF0",1753182740651,0.4545314,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182740848,0.1721215,118910.0,118900.0,1.47489046]
["bitfinex-derivatives","BTCF0:USTF0",1753182741047,0.1721215,118910.0,118900.0,2.05785046]
["bitfinex-derivatives","BTCF0:USTF0",1753182741246,0.2194815,118910.0,118900.0,2.05785046]
["bitfinex-derivatives","BTCF0:USTF0",1753182741448,0.3329415,118910.0,118900.0,1.7776856]
["bitfinex-derivatives","BTCF0:USTF0",1753182741648,0.4497915,118910.0,118900.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1753182741850,0.75413636,118910.0,118900.0,1.46197902]
["bitfinex-derivatives","BTCF0:USTF0",1753182742049,0.75213636,118910.0,118900.0,1.46197902]
["bitfinex-derivatives","BTCF0:USTF0",1753182742249,0.72795636,118910.0,118900.0,1.46197902]
["bitfinex-derivatives","BTCF0:USTF0",1753182742855,0.72795636,118910.0,118900.0,1.82277902]
["bitfinex-derivatives","BTCF0:USTF0",1753182743353,0.4364315,118910.0,118900.0,1.82277902]
["bitfinex-derivatives","BTCF0:USTF0",1753182743654,0.4364315,118910.0,118900.0,1.23985902]
["bitfinex-derivatives","BTCF0:USTF0",1753182743947,0.4344315,118910.0,118900.0,1.82293902]
["bitfinex-derivatives","BTCF0:USTF0",1753182744147,0.4354315,118910.0,118900.0,1.82293902]
["bitfinex-derivatives","BTCF0:USTF0",1753182744347,0.71759636,118910.0,118900.0,1.7778056]
["bitfinex-derivatives","BTCF0:USTF0",1753182745044,0.71559636,118910.0,118900.0,1.82294583]
["bitfinex-derivatives","BTCF0:USTF0",1753182745656,0.71559636,118910.0,118900.0,1.23986583]
["bitfinex-derivatives","BTCF0:USTF0",1753182745858,0.71559636,118910.0,118900.0,1.82266583]
["bitfinex-derivatives","BTCF0:USTF0",1753182747151,0.4354315,118910.0,118900.0,1.82266583]
["bitfinex-derivatives","BTCF0:USTF0",1753182747360,0.3299415,118910.0,118900.0,1.82266583]
["bitfinex-derivatives","BTCF0:USTF0",1753182748157,0.3299415,118910.0,118900.0,1.7775256]
["bitfinex-derivatives","BTCF0:USTF0",1753182748360,0.3603115,118910.0,118900.0,1.7775256]
["bitfinex-derivatives","BTCF0:USTF0",1753182748657,0.4354315,118910.0,118900.0,1.82268014]
["bitfinex-derivatives","BTCF0:USTF0",1753182749051,0.72695636,118910.0,118900.0,1.82268014]
["bitfinex-derivatives","BTCF0:USTF0",1753182749557,0.72695636,118910.0,118900.0,1.46188014]
["bitfinex-derivatives","BTCF0:USTF0",1753182749558,0.75113636,118910.0,118900.0,1.46188014]
["bitfinex-derivatives","BTCF0:USTF0",1753182750359,0.72695636,118910.0,118900.0,1.46188014]
["bitfinex-derivatives","BTCF0:USTF0",1753182750657,0.72695636,118910.0,118900.0,1.7775256]
["bitfinex-derivatives","BTCF0:USTF0",1753182751958,0.71559636,118910.0,118900.0,1.83698914]
["bitfinex-derivatives","BTCF0:USTF0",1753182752150,0.3603115,118910.0,118900.0,1.83698914]
["bitfinex-derivatives","BTCF0:USTF0",1753182752752,0.16182,118910.0,118900.0,1.83698914]
["bitfinex-derivatives","BTCF0:USTF0",1753182752957,0.3299415,118910.0,118900.0,2.117154]
["bitfinex-derivatives","BTCF0:USTF0",1753182753459,0.3299415,118910.0,118900.0,1.83698914]
["bitfinex-derivatives","BTCF0:USTF0",1753182753859,0.72695636,118910.0,118900.0,1.787384]
["bitfinex-derivatives","BTCF0:USTF0",1753182754061,0.72595636,118910.0,118900.0,1.787384]
["bitfinex-derivatives","BTCF0:USTF0",1753182754360,0.72595636,118910.0,118900.0,1.788384]
["bitfinex-derivatives","BTCF0:USTF0",1753182754556,0.72595636,118910.0,118900.0,2.084784]
["bitfinex-derivatives","BTCF0:USTF0",1753182755157,0.72695636,118910.0,118900.0,2.084784]
["bitfinex-derivatives","BTCF0:USTF0",1753182755662,0.72695636,118910.0,118900.0,2.08488494]
["bitfinex-derivatives","BTCF0:USTF0",1753182756661,0.75113636,118910.0,118900.0,1.67682494]
["bitfinex-derivatives","BTCF0:USTF0",1753182757054,0.75113636,118910.0,118900.0,1.66696654]
["bitfinex-derivatives","BTCF0:USTF0",1753182757254,0.19119,118930.0,118920.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1753182757454,0.64914326,118940.0,118930.0,0.5001629]
["bitfinex-derivatives","BTCF0:USTF0",1753182757652,0.64914326,118940.0,118930.0,0.88640884]
["bitfinex-derivatives","BTCF0:USTF0",1753182758051,0.67332326,118940.0,118930.0,0.90118653]
["bitfinex-derivatives","BTCF0:USTF0",1753182758251,0.11685,118940.0,118930.0,0.90118653]
["bitfinex-derivatives","BTCF0:USTF0",1753182758458,0.7717578,118960.0,118950.0,0.1680649]
["bitfinex-derivatives","BTCF0:USTF0",1753182758660,1.07610266,118960.0,118950.0,0.88131942]
["bitfinex-derivatives","BTCF0:USTF0",1753182758859,1.65842266,118960.0,118950.0,0.88131942]
["bitfinex-derivatives","BTCF0:USTF0",1753182759061,1.65842266,118960.0,118950.0,0.85131942]
["bitfinex-derivatives","BTCF0:USTF0",1753182759260,1.07610266,118960.0,118950.0,0.93957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182759460,1.81924266,118960.0,118950.0,0.94957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182759661,1.81924266,118960.0,118950.0,0.48150522]
["bitfinex-derivatives","BTCF0:USTF0",1753182759862,1.81924266,118960.0,118950.0,0.93957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182760269,1.81924266,118960.0,118950.0,0.65957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182760458,1.81924266,118960.0,118950.0,0.89957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182761166,1.82224266,118960.0,118950.0,0.88957012]
["bitfinex-derivatives","BTCF0:USTF0",1753182761766,1.82224266,118960.0,118950.0,0.88202208]
["bitfinex-derivatives","BTCF0:USTF0",1753182762469,1.82224266,118960.0,118950.0,0.71395718]
["bitfinex-derivatives","BTCF0:USTF0",1753182762669,2.10240752,118960.0,118950.0,0.20075718]
["bitfinex-derivatives","BTCF0:USTF0",1753182762870,0.31134,118940.0,118930.0,0.03005452]
["bitfinex-derivatives","BTCF0:USTF0",1753182763170,1.70266376,118940.0,118930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753182763574,0.4794332,118930.0,118920.0,0.51623882]
["bitfinex-derivatives","BTCF0:USTF0",1753182763771,0.75959806,118930.0,118920.0,0.86623882]
["bitfinex-derivatives","BTCF0:USTF0",1753182764070,0.75959806,118930.0,118920.0,0.94507882]
["bitfinex-derivatives","BTCF0:USTF0",1753182764669,1.34179806,118930.0,118920.0,0.94507882]
["bitfinex-derivatives","BTCF0:USTF0",1753182766067,1.34179806,118930.0,118920.0,0.96017679]
["bitfinex-derivatives","BTCF0:USTF0",1753182767964,1.34179806,118930.0,118920.0,0.87612469]
["bitfinex-derivatives","BTCF0:USTF0",1753182768164,1.70259806,118930.0,118920.0,0.94367356]
["bitfinex-derivatives","BTCF0:USTF0",1753182768464,1.70259806,118930.0,118920.0,0.56767829]
["bitfinex-derivatives","BTCF0:USTF0",1753182768669,1.70259806,118930.0,118920.0,0.61570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182769062,1.70259806,118930.0,118920.0,0.36570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182769272,1.70259806,118930.0,118920.0,0.64570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182769662,1.70459806,118930.0,118920.0,0.64570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182770668,1.70459806,118930.0,118920.0,0.36570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182770868,1.70459806,118930.0,118920.0,0.20759829]
["bitfinex-derivatives","BTCF0:USTF0",1753182771069,1.70459806,118930.0,118920.0,0.59570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182771470,1.70459806,118930.0,118920.0,0.38570559]
["bitfinex-derivatives","BTCF0:USTF0",1753182771672,0.8172732,118930.0,118920.0,0.94857559]
["bitfinex-derivatives","BTCF0:USTF0",1753182771975,0.1710932,118930.0,118920.0,1.60456771]
["bitfinex-derivatives","BTCF0:USTF0",1753182772970,0.18844597,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182773166,0.18644597,118930.0,118920.0,1.60456771]
["bitfinex-derivatives","BTCF0:USTF0",1753182773366,0.30658597,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182773567,0.47182597,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182773875,0.49678597,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182774977,0.77695083,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182775180,1.35931083,118930.0,118920.0,1.32440285]
["bitfinex-derivatives","BTCF0:USTF0",1753182776477,0.0002,118940.0,118930.0,0.4809632]
["bitfinex-derivatives","BTCF0:USTF0",1753182776676,0.2523085,118950.0,118940.0,0.4580091]
["bitfinex-derivatives","BTCF0:USTF0",1753182776877,0.8342285,118950.0,118940.0,0.9159939]
["bitfinex-derivatives","BTCF0:USTF0",1753182777175,0.8342285,118950.0,118940.0,0.88597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182777176,1.0713585,118950.0,118940.0,0.88597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182777480,1.0715985,118950.0,118940.0,0.88597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182777879,1.1208085,118950.0,118940.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182778279,1.0715585,118950.0,118940.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182779081,1.0745585,118950.0,118940.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182779380,1.0765585,118950.0,118940.0,0.83597598]
["bitfinex-derivatives","BTCF0:USTF0",1753182780276,0.3608,118990.0,118950.0,0.468835]
["bitfinex-derivatives","BTCF0:USTF0",1753182780576,0.3608,118990.0,118970.0,0.92872808]
["bitfinex-derivatives","BTCF0:USTF0",1753182780577,0.4051579,118980.0,118970.0,0.92872808]
["bitfinex-derivatives","BTCF0:USTF0",1753182780778,0.23713,118980.0,118970.0,1.26872808]
["bitfinex-derivatives","BTCF0:USTF0",1753182780974,0.12114,118980.0,118970.0,1.54889294]
["bitfinex-derivatives","BTCF0:USTF0",1753182781175,1.185028,118990.0,118980.0,0.4808926]
["bitfinex-derivatives","BTCF0:USTF0",1753182781176,0.28638,118990.0,118980.0,0.4808926]
["bitfinex-derivatives","BTCF0:USTF0",1753182781377,0.9241473,119000.0,118990.0,0.2898684]
["bitfinex-derivatives","BTCF0:USTF0",1753182781584,0.8991873,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182781880,1.4813073,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182782076,0.8991873,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182782281,1.76139216,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182782780,1.79235216,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182782972,1.21031216,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182783171,1.5121073,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182783377,1.84000442,119000.0,118990.0,0.5508784]
["bitfinex-derivatives","BTCF0:USTF0",1753182783681,1.84000442,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182784882,1.5121073,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182785077,1.84000442,119000.0,118990.0,0.8208784]
["bitfinex-derivatives","BTCF0:USTF0",1753182785281,1.84000442,119000.0,118990.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1753182785481,1.84000442,119000.0,118990.0,0.8208785]
["bitfinex-derivatives","BTCF0:USTF0",1753182785678,1.84256442,119000.0,118990.0,0.8208785]
["bitfinex-derivatives","BTCF0:USTF0",1753182785983,1.26204442,119000.0,118990.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1753182786179,1.84656442,119000.0,118990.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1753182786383,1.84656442,119000.0,118990.0,0.7320385]
["bitfinex-derivatives","BTCF0:USTF0",1753182786584,1.84656442,119000.0,118990.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1753182786784,1.84656442,119000.0,118990.0,0.7320385]
["bitfinex-derivatives","BTCF0:USTF0",1753182786980,1.84656442,119000.0,118990.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1753182787282,1.84656442,119000.0,118990.0,0.7320384]
["bitfinex-derivatives","BTCF0:USTF0",1753182787883,0.9341473,119000.0,118990.0,0.8108784]
["bitfinex-derivatives","BTCF0:USTF0",1753182788085,1.5187073,119000.0,118990.0,0.8108784]
["bitfinex-derivatives","BTCF0:USTF0",1753182788585,1.84660442,119000.0,118990.0,0.8108784]
["bitfinex-derivatives","BTCF0:USTF0",1753182788785,1.84660442,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182788980,1.26204442,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182789182,1.84660442,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182789381,1.5187073,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182791082,1.5189073,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182792182,1.5149073,119000.0,118990.0,0.87798057]
["bitfinex-derivatives","BTCF0:USTF0",1753182793187,1.5149073,119000.0,118990.0,0.70997217]
["bitfinex-derivatives","BTCF0:USTF0",1753182793582,1.5145873,119000.0,118990.0,0.70997217]
["bitfinex-derivatives","BTCF0:USTF0",1753182793781,0.9301473,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182793986,1.4895473,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182794185,1.4402973,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182794586,1.4878873,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182794786,1.4878473,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182794979,1.1270473,119000.0,118990.0,0.87798067]
["bitfinex-derivatives","BTCF0:USTF0",1753182795178,0.2951454,119000.0,118990.0,1.23878067]
["bitfinex-derivatives","BTCF0:USTF0",1753182795389,0.1740054,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182795592,0.7585654,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182796188,0.7584854,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182796392,0.1740054,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182796598,0.7584343,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182796895,0.59036,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182797192,0.7583543,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182797792,0.1739943,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182802595,0.1739943,119000.0,118990.0,1.23878067]
["bitfinex-derivatives","BTCF0:USTF0",1753182802796,0.1739943,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182804595,0.1729943,119000.0,118990.0,1.56667779]
["bitfinex-derivatives","BTCF0:USTF0",1753182804788,0.0002,119010.0,119000.0,0.2888543]
["bitfinex-derivatives","BTCF0:USTF0",1753182804986,0.1679802,119010.0,119000.0,2.06714042]
["bitfinex-derivatives","BTCF0:USTF0",1753182805291,1.06058072,119020.0,119010.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753182805498,1.01838622,119020.0,119010.0,0.7988802]
["bitfinex-derivatives","BTCF0:USTF0",1753182805794,0.01711422,119020.0,119010.0,1.0785404]
["bitfinex-derivatives","BTCF0:USTF0",1753182805991,0.8982441,119030.0,119020.0,0.2888261]
["bitfinex-derivatives","BTCF0:USTF0",1753182806191,0.8980441,119030.0,119020.0,1.1385263]
["bitfinex-derivatives","BTCF0:USTF0",1753182806393,1.4341741,119030.0,119020.0,1.1385263]
["bitfinex-derivatives","BTCF0:USTF0",1753182806896,0.8504541,119030.0,119020.0,1.7222063]
["bitfinex-derivatives","BTCF0:USTF0",1753182807397,0.4926541,119030.0,119020.0,1.7222063]
["bitfinex-derivatives","BTCF0:USTF0",1753182807790,0.4926541,119030.0,119020.0,2.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1753182807791,0.170952,119030.0,119020.0,2.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1753182807993,0.003,119030.0,119020.0,2.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1753182808798,0.005,119030.0,119020.0,2.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1753182809189,0.005,119030.0,119020.0,2.11295838]
["bitfinex-derivatives","BTCF0:USTF0",1753182809394,0.1729519,119030.0,119020.0,2.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1753182809594,0.1729519,119030.0,119020.0,2.0825663]
["bitfinex-derivatives","BTCF0:USTF0",1753182809996,0.1729519,119030.0,119020.0,2.11251838]
["bitfinex-derivatives","BTCF0:USTF0",1753182810391,0.3991419,119030.0,119020.0,2.11251838]
["bitfinex-derivatives","BTCF0:USTF0",1753182810600,0.4106619,119030.0,119020.0,2.11251838]
["bitfinex-derivatives","BTCF0:USTF0",1753182812395,0.2925419,119030.0,119020.0,2.11251838]
["bitfinex-derivatives","BTCF0:USTF0",1753182812590,0.1729519,119030.0,119020.0,2.11251838]
["bitfinex-derivatives","BTCF0:USTF0",1753182814201,0.1729519,119030.0,119020.0,1.52927838]
["bitfinex-derivatives","BTCF0:USTF0",1753182814500,0.005,119030.0,119020.0,2.11199838]
["bitfinex-derivatives","BTCF0:USTF0",1753182814702,0.172952,119030.0,119020.0,2.11199838]
["bitfinex-derivatives","BTCF0:USTF0",1753182814901,0.005,119030.0,119020.0,2.11199838]
["bitfinex-derivatives","BTCF0:USTF0",1753182815404,0.002,119030.0,119020.0,2.11199838]
["bitfinex-derivatives","BTCF0:USTF0",1753182815698,0.1681398,119040.0,119030.0,0.3134119]
["bitfinex-derivatives","BTCF0:USTF0",1753182815903,0.1679398,119040.0,119030.0,1.1285121]
["bitfinex-derivatives","BTCF0:USTF0",1753182816708,0.4954152,119050.0,119040.0,0.2887978]
["bitfinex-derivatives","BTCF0:USTF0",1753182816900,0.10807,119050.0,119040.0,2.071778]
["bitfinex-derivatives","BTCF0:USTF0",1753182817106,0.9221907,119060.0,119050.0,0.2887837]
["bitfinex-derivatives","BTCF0:USTF0",1753182817306,0.9219907,119060.0,119050.0,1.0984839]
["bitfinex-derivatives","BTCF0:USTF0",1753182819519,0.9249907,119060.0,119050.0,1.0984839]
["bitfinex-derivatives","BTCF0:USTF0",1753182819898,0.8170214,119060.0,119050.0,1.0984839]
["bitfinex-derivatives","BTCF0:USTF0",1753182820902,0.8170214,119060.0,119050.0,1.16458788]
["bitfinex-derivatives","BTCF0:USTF0",1753182821408,0.6491,119060.0,119050.0,1.16458788]
["bitfinex-derivatives","BTCF0:USTF0",1753182821710,0.7694195,119060.0,119050.0,1.16458788]
["bitfinex-derivatives","BTCF0:USTF0",1753182822204,0.8160895,119060.0,119050.0,1.16458788]
["bitfinex-derivatives","BTCF0:USTF0",1753182823602,0.8160895,119060.0,119050.0,1.18700258]
["bitfinex-derivatives","BTCF0:USTF0",1753182823809,0.8160895,119060.0,119050.0,1.16458788]
["bitfinex-derivatives","BTCF0:USTF0",1753182824309,0.8160895,119060.0,119050.0,0.88492768]
["bitfinex-derivatives","BTCF0:USTF0",1753182824506,0.8402695,119060.0,119050.0,0.71700398]
["bitfinex-derivatives","BTCF0:USTF0",1753182824705,0.8402695,119060.0,119050.0,1.29920398]
["bitfinex-derivatives","BTCF0:USTF0",1753182825307,0.8402695,119060.0,119050.0,1.48954248]
["bitfinex-derivatives","BTCF0:USTF0",1753182827016,0.8402695,119060.0,119050.0,1.76920268]
["bitfinex-derivatives","BTCF0:USTF0",1753182827820,0.8402695,119060.0,119050.0,1.01907888]
["bitfinex-derivatives","BTCF0:USTF0",1753182828021,0.8402695,119060.0,119050.0,1.76904268]
["bitfinex-derivatives","BTCF0:USTF0",1753182828223,0.8402695,119060.0,119050.0,1.48938248]
["bitfinex-derivatives","BTCF0:USTF0",1753182828517,0.8402695,119060.0,119050.0,1.76904268]
["bitfinex-derivatives","BTCF0:USTF0",1753182828714,0.8160895,119060.0,119050.0,1.76904268]
["bitfinex-derivatives","BTCF0:USTF0",1753182829517,0.83307778,119060.0,119050.0,0.90734248]
["bitfinex-derivatives","BTCF0:USTF0",1753182830119,0.83307778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182831114,0.85725778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182831826,0.85725778,119060.0,119050.0,1.16458798]
["bitfinex-derivatives","BTCF0:USTF0",1753182832822,0.85725778,119060.0,119050.0,0.88492778]
["bitfinex-derivatives","BTCF0:USTF0",1753182833125,0.85725778,119060.0,119050.0,1.16458798]
["bitfinex-derivatives","BTCF0:USTF0",1753182833326,0.85725778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182833822,0.83307778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182835214,0.78640778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182836226,0.65676778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182836525,0.54869778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182836916,0.54869778,119060.0,119050.0,0.90734248]
["bitfinex-derivatives","BTCF0:USTF0",1753182837119,0.54869778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182840018,0.65960778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182840220,0.83637778,119060.0,119050.0,0.90734248]
["bitfinex-derivatives","BTCF0:USTF0",1753182840421,0.83637778,119060.0,119050.0,1.18700268]
["bitfinex-derivatives","BTCF0:USTF0",1753182841723,0.83637778,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182843230,0.8193895,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182844327,0.83649542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182844832,0.54881542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182845232,0.62642542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182845432,0.77754542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182846533,0.77654542,119060.0,119050.0,0.92995466]
["bitfinex-derivatives","BTCF0:USTF0",1753182846730,0.77654542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182847132,0.78882542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182847433,0.83549542,119060.0,119050.0,1.20961486]
["bitfinex-derivatives","BTCF0:USTF0",1753182848132,0.83549542,119060.0,119050.0,1.82732486]
["bitfinex-derivatives","BTCF0:USTF0",1753182848328,0.83449542,119060.0,119050.0,1.82732486]
["bitfinex-derivatives","BTCF0:USTF0",1753182848535,0.83449542,119060.0,119050.0,1.82832486]
["bitfinex-derivatives","BTCF0:USTF0",1753182849027,0.85867542,119060.0,119050.0,1.07584106]
["bitfinex-derivatives","BTCF0:USTF0",1753182849229,1.72261562,119060.0,119050.0,0.31333086]
["bitfinex-derivatives","BTCF0:USTF0",1753182849428,2.14060762,119060.0,119050.0,0.13024137]
["bitfinex-derivatives","BTCF0:USTF0",1753182849629,0.4508138,119050.0,119040.0,0.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753182849836,1.10407321,119050.0,119040.0,0.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753182850034,1.091274,119050.0,119040.0,0.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753182851432,1.675754,119050.0,119040.0,0.35576468]
["bitfinex-derivatives","BTCF0:USTF0",1753182851633,1.675754,119050.0,119040.0,0.41512468]
["bitfinex-derivatives","BTCF0:USTF0",1753182851936,1.675554,119050.0,119040.0,0.41512468]
["bitfinex-derivatives","BTCF0:USTF0",1753182852631,1.3958938,119050.0,119040.0,0.24718688]
["bitfinex-derivatives","BTCF0:USTF0",1753182852827,1.675554,119050.0,119040.0,0.41512468]
["bitfinex-derivatives","BTCF0:USTF0",1753182853039,1.675554,119050.0,119040.0,0.24718688]
["bitfinex-derivatives","BTCF0:USTF0",1753182853539,1.675554,119050.0,119040.0,0.18982688]
["bitfinex-derivatives","BTCF0:USTF0",1753182855535,1.675554,119050.0,119040.0,0.35776478]
["bitfinex-derivatives","BTCF0:USTF0",1753182855731,1.675554,119050.0,119040.0,0.18982688]
["bitfinex-derivatives","BTCF0:USTF0",1753182856333,0.8116138,119050.0,119040.0,0.04702688]
["bitfinex-derivatives","BTCF0:USTF0",1753182856530,1.091274,119050.0,119040.0,0.04702688]
["bitfinex-derivatives","BTCF0:USTF0",1753182856737,1.674834,119050.0,119040.0,0.04702688]
["bitfinex-derivatives","BTCF0:USTF0",1753182856933,1.674834,119050.0,119040.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1753182859145,1.674834,119050.0,119040.0,0.3127379]
["bitfinex-derivatives","BTCF0:USTF0",1753182860139,1.091274,119050.0,119040.0,0.4003979]
["bitfinex-derivatives","BTCF0:USTF0",1753182860345,1.674394,119050.0,119040.0,0.4824779]
["bitfinex-derivatives","BTCF0:USTF0",1753182860843,1.674394,119050.0,119040.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1753182861543,1.674394,119050.0,119040.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1753182861837,1.091274,119050.0,119040.0,0.3700978]
["bitfinex-derivatives","BTCF0:USTF0",1753182862043,1.674194,119050.0,119040.0,0.4824778]
["bitfinex-derivatives","BTCF0:USTF0",1753182862240,1.674194,119050.0,119040.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1753182862439,1.674194,119050.0,119040.0,0.4824778]
["bitfinex-derivatives","BTCF0:USTF0",1753182862949,1.674194,119050.0,119040.0,0.89745082]
["bitfinex-derivatives","BTCF0:USTF0",1753182863942,0.4479338,119050.0,119040.0,0.89745082]
["bitfinex-derivatives","BTCF0:USTF0",1753182864142,0.3301138,119050.0,119040.0,1.53791102]
["bitfinex-derivatives","BTCF0:USTF0",1753182864347,0.3301138,119050.0,119040.0,1.17711102]
["bitfinex-derivatives","BTCF0:USTF0",1753182865147,0.3301138,119050.0,119040.0,1.53791102]
["bitfinex-derivatives","BTCF0:USTF0",1753182865648,0.3301138,119050.0,119040.0,2.12055102]
["bitfinex-derivatives","BTCF0:USTF0",1753182866648,0.3301138,119050.0,119040.0,1.84089082]
["bitfinex-derivatives","BTCF0:USTF0",1753182866849,0.3301138,119050.0,119040.0,1.25825082]
["bitfinex-derivatives","BTCF0:USTF0",1753182867148,0.4494638,119050.0,119040.0,1.84113082]
["bitfinex-derivatives","BTCF0:USTF0",1753182867747,0.3301138,119050.0,119040.0,1.84113082]
["bitfinex-derivatives","BTCF0:USTF0",1753182868050,0.3301138,119050.0,119040.0,2.12079102]
["bitfinex-derivatives","BTCF0:USTF0",1753182870546,0.2834438,119050.0,119040.0,2.12079102]
["bitfinex-derivatives","BTCF0:USTF0",1753182871650,0.2788338,119050.0,119040.0,2.12079102]
["bitfinex-derivatives","BTCF0:USTF0",1753182871851,0.2788338,119050.0,119040.0,2.075818]
["bitfinex-derivatives","BTCF0:USTF0",1753182872247,0.3288038,119050.0,119040.0,1.7961578]
["bitfinex-derivatives","BTCF0:USTF0",1753182872448,0.3288038,119050.0,119040.0,2.075818]
["bitfinex-derivatives","BTCF0:USTF0",1753182872648,0.3288038,119050.0,119040.0,2.09830255]
["bitfinex-derivatives","BTCF0:USTF0",1753182874055,0.3334138,119050.0,119040.0,2.09830255]
["bitfinex-derivatives","BTCF0:USTF0",1753182874252,0.3334138,119050.0,119040.0,1.81864235]
["bitfinex-derivatives","BTCF0:USTF0",1753182874553,0.4527638,119050.0,119040.0,1.81864235]
["bitfinex-derivatives","BTCF0:USTF0",1753182875251,0.8135638,119050.0,119040.0,0.52702455]
["bitfinex-derivatives","BTCF0:USTF0",1753182875552,1.096104,119050.0,119040.0,0.35728455]
["bitfinex-derivatives","BTCF0:USTF0",1753182877354,1.096104,119050.0,119040.0,0.52522245]
["bitfinex-derivatives","BTCF0:USTF0",1753182877854,1.096104,119050.0,119040.0,0.40279455]
["bitfinex-derivatives","BTCF0:USTF0",1753182879556,1.096104,119050.0,119040.0,0.38729388]
["bitfinex-derivatives","BTCF0:USTF0",1753182880255,1.096104,119050.0,119040.0,0.55523178]
["bitfinex-derivatives","BTCF0:USTF0",1753182880450,1.096104,119050.0,119040.0,0.38729388]
["bitfinex-derivatives","BTCF0:USTF0",1753182880756,1.096104,119050.0,119040.0,0.72760178]
["bitfinex-derivatives","BTCF0:USTF0",1753182880955,1.096104,119050.0,119040.0,0.55966388]
["bitfinex-derivatives","BTCF0:USTF0",1753182881155,1.096104,119050.0,119040.0,0.52965455]
["bitfinex-derivatives","BTCF0:USTF0",1753182883260,1.096104,119050.0,119040.0,0.21448455]
["bitfinex-derivatives","BTCF0:USTF0",1753182883558,1.096104,119050.0,119040.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1753182883959,0.8164438,119050.0,119040.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1753182884154,1.096104,119050.0,119040.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1753182884852,1.096104,119050.0,119040.0,0.5049979]
["bitfinex-derivatives","BTCF0:USTF0",1753182885058,1.096104,119050.0,119040.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1753182889967,1.096104,119050.0,119040.0,0.6714779]
["bitfinex-derivatives","BTCF0:USTF0",1753182890163,1.096104,119050.0,119040.0,0.69396245]
["bitfinex-derivatives","BTCF0:USTF0",1753182890374,1.096104,119050.0,119040.0,0.52602455]
["bitfinex-derivatives","BTCF0:USTF0",1753182890574,1.096104,119050.0,119040.0,0.69396235]
["bitfinex-derivatives","BTCF0:USTF0",1753182890873,1.096104,119050.0,119040.0,0.52602455]
["bitfinex-derivatives","BTCF0:USTF0",1753182891774,1.096104,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182892676,1.096104,119050.0,119040.0,0.55606042]
["bitfinex-derivatives","BTCF0:USTF0",1753182894879,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182895266,1.096104,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182895472,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182896280,1.096104,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182896681,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182897379,1.096104,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182897579,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182897772,1.677224,119050.0,119040.0,0.70148713]
["bitfinex-derivatives","BTCF0:USTF0",1753182897972,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182898180,1.096104,119050.0,119040.0,0.70148713]
["bitfinex-derivatives","BTCF0:USTF0",1753182898381,1.677224,119050.0,119040.0,0.53354933]
["bitfinex-derivatives","BTCF0:USTF0",1753182899479,0.1679378,119040.0,119030.0,0.06200905]
["bitfinex-derivatives","BTCF0:USTF0",1753182899778,1.74374027,119040.0,119030.0,0.13868603]
["bitfinex-derivatives","BTCF0:USTF0",1753182899987,1.74374027,119040.0,119030.0,0.18417603]
["bitfinex-derivatives","BTCF0:USTF0",1753182900283,1.74374027,119040.0,119030.0,0.20758603]
["bitfinex-derivatives","BTCF0:USTF0",1753182900477,1.74374027,119040.0,119030.0,0.20858603]
["bitfinex-derivatives","BTCF0:USTF0",1753182901080,1.74374027,119040.0,119030.0,0.32093603]
["bitfinex-derivatives","BTCF0:USTF0",1753182901282,1.16266027,119040.0,119030.0,0.33257603]
["bitfinex-derivatives","BTCF0:USTF0",1753182901482,1.46416007,119040.0,119030.0,0.33257603]
["bitfinex-derivatives","BTCF0:USTF0",1753182901787,0.88300007,119040.0,119030.0,0.50052793]
["bitfinex-derivatives","BTCF0:USTF0",1753182902084,1.43851007,119040.0,119030.0,0.54550095]
["bitfinex-derivatives","BTCF0:USTF0",1753182902384,1.43851007,119040.0,119030.0,0.72051302]
["bitfinex-derivatives","BTCF0:USTF0",1753182902779,1.15884987,119040.0,119030.0,0.88846492]
["bitfinex-derivatives","BTCF0:USTF0",1753182902981,1.43851007,119040.0,119030.0,0.88846492]
["bitfinex-derivatives","BTCF0:USTF0",1753182903285,1.15884987,119040.0,119030.0,0.88846492]
["bitfinex-derivatives","BTCF0:USTF0",1753182903984,1.43851007,119040.0,119030.0,0.88846492]
["bitfinex-derivatives","BTCF0:USTF0",1753182904285,0.85739007,119040.0,119030.0,0.72051302]
["bitfinex-derivatives","BTCF0:USTF0",1753182904486,1.43887007,119040.0,119030.0,0.88846492]
["bitfinex-derivatives","BTCF0:USTF0",1753182904981,1.43887007,119040.0,119030.0,1.52892512]
["bitfinex-derivatives","BTCF0:USTF0",1753182904982,0.18518987,119040.0,119030.0,1.52892512]
["bitfinex-derivatives","BTCF0:USTF0",1753182905183,0.18518977,119040.0,119030.0,1.4839521]
["bitfinex-derivatives","BTCF0:USTF0",1753182905884,0.1681289,119050.0,119040.0,0.2008877]
["bitfinex-derivatives","BTCF0:USTF0",1753182906185,0.46186492,119060.0,119050.0,0.2889138]
["bitfinex-derivatives","BTCF0:USTF0",1753182906186,0.26918552,119060.0,119050.0,0.2889138]
["bitfinex-derivatives","BTCF0:USTF0",1753182906385,0.26918552,119060.0,119050.0,0.88507248]
["bitfinex-derivatives","BTCF0:USTF0",1753182906386,0.85086552,119060.0,119050.0,0.88507248]
["bitfinex-derivatives","BTCF0:USTF0",1753182906586,0.26898552,119060.0,119050.0,0.88507248]
["bitfinex-derivatives","BTCF0:USTF0",1753182907889,0.26898552,119060.0,119050.0,1.24587248]
["bitfinex-derivatives","BTCF0:USTF0",1753182908384,0.26998552,119060.0,119050.0,1.24587248]
["bitfinex-derivatives","BTCF0:USTF0",1753182908987,0.26898552,119060.0,119050.0,1.24587248]
["bitfinex-derivatives","BTCF0:USTF0",1753182909189,0.26898552,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182912290,0.54864572,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182912781,0.26898552,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182912978,0.54864572,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182914995,0.26898552,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182915290,0.54864572,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182916096,0.54864572,119060.0,119050.0,1.82863248]
["bitfinex-derivatives","BTCF0:USTF0",1753182916496,0.54864572,119060.0,119050.0,1.24687248]
["bitfinex-derivatives","BTCF0:USTF0",1753182916696,0.54864572,119060.0,119050.0,1.82855248]
["bitfinex-derivatives","BTCF0:USTF0",1753182916897,0.26898552,119060.0,119050.0,1.82855248]
["bitfinex-derivatives","BTCF0:USTF0",1753182917289,0.26898552,119060.0,119050.0,1.87358044]
["bitfinex-derivatives","BTCF0:USTF0",1753182922099,0.26898552,119060.0,119050.0,1.82855248]
["bitfinex-derivatives","BTCF0:USTF0",1753182922301,0.2520572,119070.0,119060.0,0.4103697]
["bitfinex-derivatives","BTCF0:USTF0",1753182922498,0.2518572,119070.0,119060.0,1.4562699]
["bitfinex-derivatives","BTCF0:USTF0",1753182922698,0.2518572,119070.0,119060.0,1.1766097]
["bitfinex-derivatives","BTCF0:USTF0",1753182922998,0.2518572,119070.0,119060.0,1.46800044]
["bitfinex-derivatives","BTCF0:USTF0",1753182923499,0.2528572,119070.0,119060.0,1.46800044]
["bitfinex-derivatives","BTCF0:USTF0",1753182923900,0.2538572,119070.0,119060.0,1.46800044]
["bitfinex-derivatives","BTCF0:USTF0",1753182924399,0.2118804,119070.0,119060.0,1.46800044]
["bitfinex-derivatives","BTCF0:USTF0",1753182924702,0.2118804,119070.0,119060.0,1.5130284]
["bitfinex-derivatives","BTCF0:USTF0",1753182925100,0.2118804,119070.0,119060.0,1.46800044]
["bitfinex-derivatives","BTCF0:USTF0",1753182925403,0.2118804,119070.0,119060.0,1.5130284]
["bitfinex-derivatives","BTCF0:USTF0",1753182926800,0.1699061,119070.0,119060.0,1.8094284]
["bitfinex-derivatives","BTCF0:USTF0",1753182927107,0.002,119070.0,119060.0,1.5297682]
["bitfinex-derivatives","BTCF0:USTF0",1753182927294,0.1698931,119070.0,119060.0,1.8094284]
["bitfinex-derivatives","BTCF0:USTF0",1753182928104,0.002,119070.0,119060.0,1.8094284]
["bitfinex-derivatives","BTCF0:USTF0",1753182928603,0.1688931,119070.0,119060.0,1.5307682]
["bitfinex-derivatives","BTCF0:USTF0",1753182928805,0.1688931,119070.0,119060.0,1.8104284]
["bitfinex-derivatives","BTCF0:USTF0",1753182929298,0.1678931,119070.0,119060.0,1.8124284]
["bitfinex-derivatives","BTCF0:USTF0",1753182930503,0.2520333,119080.0,119070.0,0.1980531]
["bitfinex-derivatives","BTCF0:USTF0",1753182930706,0.2518333,119080.0,119070.0,1.45742465]
["bitfinex-derivatives","BTCF0:USTF0",1753182931395,0.2098615,119080.0,119070.0,1.81822465]
["bitfinex-derivatives","BTCF0:USTF0",1753182931801,0.2098615,119080.0,119070.0,1.7882731]
["bitfinex-derivatives","BTCF0:USTF0",1753182932099,0.1678911,119080.0,119070.0,2.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1753182932603,0.1678911,119080.0,119070.0,2.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1753182933001,0.1678911,119080.0,119070.0,1.81922465]
["bitfinex-derivatives","BTCF0:USTF0",1753182933306,0.1678911,119080.0,119070.0,2.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1753182933701,0.1678911,119080.0,119070.0,1.81922465]
["bitfinex-derivatives","BTCF0:USTF0",1753182937202,0.1678911,119080.0,119070.0,2.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1753182937403,0.1678911,119080.0,119070.0,1.81922465]
["bitfinex-derivatives","BTCF0:USTF0",1753182937908,0.1678911,119080.0,119070.0,2.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1753182941403,0.1678911,119080.0,119070.0,1.81922465]
["bitfinex-derivatives","BTCF0:USTF0",1753182941608,0.1678911,119080.0,119070.0,2.09888485]
["bitfinex-derivatives","BTCF0:USTF0",1753182941909,0.1678911,119080.0,119070.0,2.14391281]
["bitfinex-derivatives","BTCF0:USTF0",1753182942905,0.1678911,119080.0,119070.0,1.86425261]
["bitfinex-derivatives","BTCF0:USTF0",1753182944312,0.1678911,119080.0,119070.0,2.11396126]
["bitfinex-derivatives","BTCF0:USTF0",1753182945112,0.37740607,119080.0,119070.0,2.04381603]
["bitfinex-derivatives","BTCF0:USTF0",1753182948515,0.1678911,119080.0,119070.0,2.04381603]
["bitfinex-derivatives","BTCF0:USTF0",1753182948709,0.37740607,119080.0,119070.0,2.06275878]
["bitfinex-derivatives","BTCF0:USTF0",1753182950208,0.1678911,119080.0,119070.0,2.06275878]
["bitfinex-derivatives","BTCF0:USTF0",1753182950412,0.37740607,119080.0,119070.0,2.06275878]
["bitfinex-derivatives","BTCF0:USTF0",1753182951515,0.37740607,119080.0,119070.0,1.48123878]
["bitfinex-derivatives","BTCF0:USTF0",1753182951817,0.37740607,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182954514,0.1678911,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182955013,0.37740607,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182956214,0.1678911,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182957213,0.37740607,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182958217,0.1678911,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182958514,0.37740607,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182959817,0.1678911,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182960016,0.37740607,119080.0,119070.0,2.01721082]
["bitfinex-derivatives","BTCF0:USTF0",1753182960519,0.37740607,119080.0,119070.0,1.80769585]
["bitfinex-derivatives","BTCF0:USTF0",1753182960813,1.24387601,119080.0,119070.0,0.36412679]
["bitfinex-derivatives","BTCF0:USTF0",1753182961217,1.61532104,119080.0,119070.0,0.34910914]
["bitfinex-derivatives","BTCF0:USTF0",1753182961620,1.61532104,119080.0,119070.0,0.3716319]
["bitfinex-derivatives","BTCF0:USTF0",1753182963118,1.47573319,119080.0,119070.0,0.3716319]
["bitfinex-derivatives","BTCF0:USTF0",1753182963419,1.47673319,119080.0,119070.0,0.3716319]
["bitfinex-derivatives","BTCF0:USTF0",1753182964117,1.47673319,119080.0,119070.0,0.34158276]
["bitfinex-derivatives","BTCF0:USTF0",1753182965722,1.47673319,119080.0,119070.0,0.34058276]
["bitfinex-derivatives","BTCF0:USTF0",1753182965923,1.47773319,119080.0,119070.0,0.34058276]
["bitfinex-derivatives","BTCF0:USTF0",1753182966122,1.47773319,119080.0,119070.0,0.50847556]
["bitfinex-derivatives","BTCF0:USTF0",1753182966322,1.1982911,119080.0,119070.0,0.50847556]
["bitfinex-derivatives","BTCF0:USTF0",1753182966522,1.47773319,119080.0,119070.0,0.50847556]
["bitfinex-derivatives","BTCF0:USTF0",1753182966821,1.47773319,119080.0,119070.0,0.50844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182968220,0.8374911,119080.0,119070.0,0.82844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182968424,0.7947911,119080.0,119070.0,0.85849722]
["bitfinex-derivatives","BTCF0:USTF0",1753182969229,1.1555911,119080.0,119070.0,0.53849722]
["bitfinex-derivatives","BTCF0:USTF0",1753182969521,1.45128319,119080.0,119070.0,0.69055528]
["bitfinex-derivatives","BTCF0:USTF0",1753182969727,1.11609319,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182970124,0.7937911,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182970522,1.07323319,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182970824,1.07423319,119080.0,119070.0,0.69055528]
["bitfinex-derivatives","BTCF0:USTF0",1753182971023,1.43503319,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182971328,1.07423319,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182971518,1.43403319,119080.0,119070.0,0.85944808]
["bitfinex-derivatives","BTCF0:USTF0",1753182971822,1.43403319,119080.0,119070.0,0.8369528]
["bitfinex-derivatives","BTCF0:USTF0",1753182972033,1.43391319,119080.0,119070.0,0.8359528]
["bitfinex-derivatives","BTCF0:USTF0",1753182972221,1.43491319,119080.0,119070.0,0.8359528]
["bitfinex-derivatives","BTCF0:USTF0",1753182973633,1.43491319,119080.0,119070.0,0.4859528]
["bitfinex-derivatives","BTCF0:USTF0",1753182973822,1.43491319,119080.0,119070.0,0.8059528]
["bitfinex-derivatives","BTCF0:USTF0",1753182974223,1.43491319,119080.0,119070.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1753182975626,0.5306911,119080.0,119070.0,0.4859528]
["bitfinex-derivatives","BTCF0:USTF0",1753182975828,0.81013319,119080.0,119070.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1753182976231,0.84122319,119080.0,119070.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1753182976424,0.85312319,119080.0,119070.0,0.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1753182976632,0.85312319,119080.0,119070.0,0.4859528]
["bitfinex-derivatives","BTCF0:USTF0",1753182976825,0.85312319,119080.0,119070.0,0.8059528]
["bitfinex-derivatives","BTCF0:USTF0",1753182977630,0.5736811,119080.0,119070.0,0.8059528]
["bitfinex-derivatives","BTCF0:USTF0",1753182977831,0.85312319,119080.0,119070.0,0.8059528]
["bitfinex-derivatives","BTCF0:USTF0",1753182978231,0.85312319,119080.0,119070.0,0.82844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182979429,0.85312319,119080.0,119070.0,0.8059528]
["bitfinex-derivatives","BTCF0:USTF0",1753182979733,0.85312319,119080.0,119070.0,0.88844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182980832,0.85312319,119080.0,119070.0,0.50844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182981028,0.85312319,119080.0,119070.0,0.85844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182981232,0.5736811,119080.0,119070.0,0.87844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182981433,0.85312319,119080.0,119070.0,0.87844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182981631,0.85312319,119080.0,119070.0,0.50844808]
["bitfinex-derivatives","BTCF0:USTF0",1753182981831,0.85312319,119080.0,119070.0,0.51600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182982032,0.85312319,119080.0,119070.0,0.89600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182983131,0.85312319,119080.0,119070.0,0.51600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182983428,0.85312319,119080.0,119070.0,0.85600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182985433,0.5736811,119080.0,119070.0,0.85600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182985631,0.85312319,119080.0,119070.0,0.85600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182989137,0.99278088,119080.0,119070.0,0.85600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182989731,0.99278088,119080.0,119070.0,0.88600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182990634,1.01839088,119080.0,119070.0,0.88600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182990831,1.03564088,119080.0,119070.0,0.51600194]
["bitfinex-derivatives","BTCF0:USTF0",1753182994834,1.24519077,119080.0,119070.0,0.25331914]
["bitfinex-derivatives","BTCF0:USTF0",1753182995035,1.24519077,119080.0,119070.0,0.19881914]
["bitfinex-derivatives","BTCF0:USTF0",1753182995439,1.03564088,119080.0,119070.0,0.19881914]
["bitfinex-derivatives","BTCF0:USTF0",1753182997439,1.04655507,119080.0,119070.0,0.19881914]
["bitfinex-derivatives","BTCF0:USTF0",1753182998441,1.03564088,119080.0,119070.0,0.19881914]
["bitfinex-derivatives","BTCF0:USTF0",1753182998642,1.03564088,119080.0,119070.0,0.29913914]
["bitfinex-derivatives","BTCF0:USTF0",1753182998941,1.03564088,119080.0,119070.0,0.33101914]
["bitfinex-derivatives","BTCF0:USTF0",1753182999138,1.03564088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753182999445,1.03564088,119080.0,119070.0,0.51137194]
["bitfinex-derivatives","BTCF0:USTF0",1753182999642,1.03564088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753182999842,1.61656088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753183000236,1.61656088,119080.0,119070.0,0.51137194]
["bitfinex-derivatives","BTCF0:USTF0",1753183000739,1.61656088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753183000939,1.61656088,119080.0,119070.0,0.51137194]
["bitfinex-derivatives","BTCF0:USTF0",1753183001138,1.61656088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753183006843,1.1974611,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753183007044,1.61656088,119080.0,119070.0,0.34347914]
["bitfinex-derivatives","BTCF0:USTF0",1753183008638,0.99278088,119080.0,119070.0,0.51137194]
["bitfinex-derivatives","BTCF0:USTF0",1753183008841,1.57366088,119080.0,119070.0,0.52638959]
["bitfinex-derivatives","BTCF0:USTF0",1753183009742,1.61652088,119080.0,119070.0,0.52638959]
["bitfinex-derivatives","BTCF0:USTF0",1753183010551,1.61552088,119080.0,119070.0,0.52638959]
["bitfinex-derivatives","BTCF0:USTF0",1753183010846,1.61452088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183011955,1.61452088,119080.0,119070.0,0.51237902]
["bitfinex-derivatives","BTCF0:USTF0",1753183013055,1.61452088,119080.0,119070.0,0.55744581]
["bitfinex-derivatives","BTCF0:USTF0",1753183013255,1.61452088,119080.0,119070.0,0.51237902]
["bitfinex-derivatives","BTCF0:USTF0",1753183013553,1.03364088,119080.0,119070.0,0.55744581]
["bitfinex-derivatives","BTCF0:USTF0",1753183013755,1.61452088,119080.0,119070.0,0.55744581]
["bitfinex-derivatives","BTCF0:USTF0",1753183014259,1.61452088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183014459,1.1954211,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183014660,1.61452088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183015455,1.61452088,119080.0,119070.0,0.4823228]
["bitfinex-derivatives","BTCF0:USTF0",1753183015860,1.61452088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183016172,1.03364088,119080.0,119070.0,0.89738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183016358,1.61452088,119080.0,119070.0,0.92744646]
["bitfinex-derivatives","BTCF0:USTF0",1753183016558,1.61452088,119080.0,119070.0,0.89738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183016758,1.61452088,119080.0,119070.0,0.55744513]
["bitfinex-derivatives","BTCF0:USTF0",1753183017261,1.61452088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183018761,1.03364088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183018962,1.61448088,119080.0,119070.0,0.83738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183019560,1.61448088,119080.0,119070.0,0.52738959]
["bitfinex-derivatives","BTCF0:USTF0",1753183020558,1.61448088,119080.0,119070.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753183021658,1.61448088,119080.0,119070.0,0.4823228]
["bitfinex-derivatives","BTCF0:USTF0",1753183021863,1.61448088,119080.0,119070.0,0.51238123]
["bitfinex-derivatives","BTCF0:USTF0",1753183022364,1.61448088,119080.0,119070.0,0.51236543]
["bitfinex-derivatives","BTCF0:USTF0",1753183022862,1.61448088,119080.0,119070.0,0.34448843]
["bitfinex-derivatives","BTCF0:USTF0",1753183023467,1.61448088,119080.0,119070.0,0.26706843]
["bitfinex-derivatives","BTCF0:USTF0",1753183023766,1.61448088,119080.0,119070.0,0.25460843]
["bitfinex-derivatives","BTCF0:USTF0",1753183026965,1.03364088,119080.0,119070.0,0.25460843]
["bitfinex-derivatives","BTCF0:USTF0",1753183027167,1.61440088,119080.0,119070.0,0.25460843]
["bitfinex-derivatives","BTCF0:USTF0",1753183027564,1.61440088,119080.0,119070.0,0.32689843]
["bitfinex-derivatives","BTCF0:USTF0",1753183031066,1.1953011,119080.0,119070.0,0.33853843]
["bitfinex-derivatives","BTCF0:USTF0",1753183031267,1.61440088,119080.0,119070.0,0.33853843]
["bitfinex-derivatives","BTCF0:USTF0",1753183031967,1.61440088,119080.0,119070.0,0.35354679]
["bitfinex-derivatives","BTCF0:USTF0",1753183035574,1.61440088,119080.0,119070.0,0.21483679]
["bitfinex-derivatives","BTCF0:USTF0",1753183035866,1.61440088,119080.0,119070.0,0.16939679]
["bitfinex-derivatives","BTCF0:USTF0",1753183036366,1.61440088,119080.0,119070.0,0.21926679]
["bitfinex-derivatives","BTCF0:USTF0",1753183037371,1.1953011,119080.0,119070.0,0.21926679]
["bitfinex-derivatives","BTCF0:USTF0",1753183037671,1.61440088,119080.0,119070.0,0.21926679]
["bitfinex-derivatives","BTCF0:USTF0",1753183037869,1.61540088,119080.0,119070.0,0.21926679]
["bitfinex-derivatives","BTCF0:USTF0",1753183038672,1.61540088,119080.0,119070.0,0.34685679]
["bitfinex-derivatives","BTCF0:USTF0",1753183039065,1.61540088,119080.0,119070.0,0.34585679]
["bitfinex-derivatives","BTCF0:USTF0",1753183039271,1.61640088,119080.0,119070.0,0.34585679]
["bitfinex-derivatives","BTCF0:USTF0",1753183040565,1.61628088,119080.0,119070.0,0.34585679]
["bitfinex-derivatives","BTCF0:USTF0",1753183040771,1.61528088,119080.0,119070.0,0.34685679]
["bitfinex-derivatives","BTCF0:USTF0",1753183041172,1.61428088,119080.0,119070.0,0.34685679]
["bitfinex-derivatives","BTCF0:USTF0",1753183041865,1.61528088,119080.0,119070.0,0.34585679]
["bitfinex-derivatives","BTCF0:USTF0",1753183042171,1.61628088,119080.0,119070.0,0.34585679]
["bitfinex-derivatives","BTCF0:USTF0",1753183042372,1.61628088,119080.0,119070.0,0.21826679]
["bitfinex-derivatives","BTCF0:USTF0",1753183043370,1.61628088,119080.0,119070.0,0.24102679]
["bitfinex-derivatives","BTCF0:USTF0",1753183045469,1.61624088,119080.0,119070.0,0.24102679]
["bitfinex-derivatives","BTCF0:USTF0",1753183046172,1.61624088,119080.0,119070.0,0.21826679]
["bitfinex-derivatives","BTCF0:USTF0",1753183048274,1.61624088,119080.0,119070.0,0.16839679]
["bitfinex-derivatives","BTCF0:USTF0",1753183048469,1.61624088,119080.0,119060.0,0.06003728]
["bitfinex-derivatives","BTCF0:USTF0",1753183048470,0.2842365,119070.0,119060.0,0.06003728]
["bitfinex-derivatives","BTCF0:USTF0",1753183048676,0.3982906,119060.0,119050.0,0.18611533]
["bitfinex-derivatives","BTCF0:USTF0",1753183048881,1.75875038,119060.0,119050.0,0.25887533]
["bitfinex-derivatives","BTCF0:USTF0",1753183049180,1.75875038,119060.0,119050.0,0.19883805]
["bitfinex-derivatives","BTCF0:USTF0",1753183049475,1.75875038,119060.0,119050.0,0.22935805]
["bitfinex-derivatives","BTCF0:USTF0",1753183049677,1.17819038,119060.0,119050.0,0.22935805]
["bitfinex-derivatives","BTCF0:USTF0",1753183049875,1.17819038,119060.0,119050.0,0.26586805]
["bitfinex-derivatives","BTCF0:USTF0",1753183050076,1.07436049,119060.0,119050.0,0.96532274]
["bitfinex-derivatives","BTCF0:USTF0",1753183050471,1.07436049,119060.0,119050.0,1.07338274]
["bitfinex-derivatives","BTCF0:USTF0",1753183050672,1.07436049,119060.0,119050.0,1.07438274]
["bitfinex-derivatives","BTCF0:USTF0",1753183051069,0.49380049,119060.0,119050.0,0.60483285]
["bitfinex-derivatives","BTCF0:USTF0",1753183051269,0.49380049,119060.0,119050.0,1.08438274]
["bitfinex-derivatives","BTCF0:USTF0",1753183052383,0.49380049,119060.0,119050.0,0.87483285]
["bitfinex-derivatives","BTCF0:USTF0",1753183053577,0.49380049,119060.0,119050.0,1.08438274]
["bitfinex-derivatives","BTCF0:USTF0",1753183054177,0.49380049,119060.0,119050.0,1.44518274]
["bitfinex-derivatives","BTCF0:USTF0",1753183055075,0.49380049,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183055273,0.49380049,119060.0,119050.0,1.44518274]
["bitfinex-derivatives","BTCF0:USTF0",1753183056279,0.49380049,119060.0,119050.0,1.50528719]
["bitfinex-derivatives","BTCF0:USTF0",1753183057179,0.49380049,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183058080,0.51061236,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183058283,0.72016225,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183061781,0.72016225,119060.0,119050.0,1.44518274]
["bitfinex-derivatives","BTCF0:USTF0",1753183062383,0.51061236,119060.0,119050.0,1.44518274]
["bitfinex-derivatives","BTCF0:USTF0",1753183062981,0.51061236,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183063483,0.72016225,119060.0,119050.0,1.23563285]
["bitfinex-derivatives","BTCF0:USTF0",1753183065677,0.72016225,119060.0,119050.0,1.06772805]
["bitfinex-derivatives","BTCF0:USTF0",1753183065878,0.72016225,119060.0,119050.0,1.23563235]
["bitfinex-derivatives","BTCF0:USTF0",1753183066384,0.72016225,119060.0,119050.0,0.70692805]
["bitfinex-derivatives","BTCF0:USTF0",1753183066584,0.83239225,119060.0,119050.0,0.70692805]
["bitfinex-derivatives","BTCF0:USTF0",1753183067079,0.83239225,119060.0,119050.0,0.73697631]
["bitfinex-derivatives","BTCF0:USTF0",1753183067279,1.19319225,119060.0,119050.0,0.39637694]
["bitfinex-derivatives","BTCF0:USTF0",1753183067489,1.98314214,119060.0,119050.0,0.27934694]
["bitfinex-derivatives","BTCF0:USTF0",1753183067783,1.98314214,119060.0,119050.0,0.25658694]
["bitfinex-derivatives","BTCF0:USTF0",1753183068087,1.77359225,119060.0,119050.0,0.25458694]
["bitfinex-derivatives","BTCF0:USTF0",1753183068288,1.77359225,119060.0,119050.0,0.25558694]
["bitfinex-derivatives","BTCF0:USTF0",1753183068681,1.77359225,119060.0,119050.0,0.25458694]
["bitfinex-derivatives","BTCF0:USTF0",1753183068888,1.77459225,119060.0,119050.0,0.25458694]
["bitfinex-derivatives","BTCF0:USTF0",1753183069188,1.63504239,119060.0,119050.0,0.25358694]
["bitfinex-derivatives","BTCF0:USTF0",1753183069985,1.35549247,119060.0,119050.0,0.25358694]
["bitfinex-derivatives","BTCF0:USTF0",1753183070291,1.35549247,119060.0,119050.0,0.30844694]
["bitfinex-derivatives","BTCF0:USTF0",1753183070292,1.63604239,119060.0,119050.0,0.30844694]
["bitfinex-derivatives","BTCF0:USTF0",1753183070484,1.63604239,119060.0,119050.0,0.56374124]
["bitfinex-derivatives","BTCF0:USTF0",1753183070788,1.63600239,119060.0,119050.0,0.56374124]
["bitfinex-derivatives","BTCF0:USTF0",1753183070979,1.63600239,119060.0,119050.0,0.39583694]
["bitfinex-derivatives","BTCF0:USTF0",1753183071887,1.63500239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183072592,1.63496239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183072787,1.05464239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183073290,1.05464239,119060.0,119050.0,0.57976679]
["bitfinex-derivatives","BTCF0:USTF0",1753183073291,1.63500239,119060.0,119050.0,0.57976679]
["bitfinex-derivatives","BTCF0:USTF0",1753183073794,1.63496239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183074688,1.05364239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183074886,1.63396239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183075394,1.63396239,119060.0,119050.0,0.29383249]
["bitfinex-derivatives","BTCF0:USTF0",1753183075594,1.05364239,119060.0,119050.0,0.29383249]
["bitfinex-derivatives","BTCF0:USTF0",1753183075789,1.63396239,119060.0,119050.0,0.29383249]
["bitfinex-derivatives","BTCF0:USTF0",1753183075981,1.63396239,119060.0,119050.0,0.32447249]
["bitfinex-derivatives","BTCF0:USTF0",1753183076185,1.63396239,119060.0,119050.0,0.39975249]
["bitfinex-derivatives","BTCF0:USTF0",1753183076782,1.63396239,119060.0,119050.0,0.41186249]
["bitfinex-derivatives","BTCF0:USTF0",1753183078186,1.63396239,119060.0,119050.0,0.29383249]
["bitfinex-derivatives","BTCF0:USTF0",1753183080094,1.63396239,119060.0,119050.0,0.32447249]
["bitfinex-derivatives","BTCF0:USTF0",1753183080296,1.63396239,119060.0,119050.0,0.39975249]
["bitfinex-derivatives","BTCF0:USTF0",1753183080797,1.05364239,119060.0,119050.0,0.39975249]
["bitfinex-derivatives","BTCF0:USTF0",1753183080991,1.63392239,119060.0,119050.0,0.39975249]
["bitfinex-derivatives","BTCF0:USTF0",1753183081193,1.63392239,119060.0,119050.0,0.33414381]
["bitfinex-derivatives","BTCF0:USTF0",1753183083197,1.63388239,119060.0,119050.0,0.33414381]
["bitfinex-derivatives","BTCF0:USTF0",1753183084999,1.63388239,119060.0,119050.0,0.50204811]
["bitfinex-derivatives","BTCF0:USTF0",1753183085300,1.63384239,119060.0,119050.0,0.51415811]
["bitfinex-derivatives","BTCF0:USTF0",1753183086600,1.05364239,119060.0,119050.0,0.51415811]
["bitfinex-derivatives","BTCF0:USTF0",1753183086800,1.63384239,119060.0,119050.0,0.51415811]
["bitfinex-derivatives","BTCF0:USTF0",1753183087802,1.63384239,119060.0,119050.0,0.09594381]
["bitfinex-derivatives","BTCF0:USTF0",1753183087999,1.63384239,119060.0,119050.0,0.04607381]
["bitfinex-derivatives","BTCF0:USTF0",1753183088601,1.63384239,119060.0,119050.0,0.20257381]
["bitfinex-derivatives","BTCF0:USTF0",1753183089001,1.63484239,119060.0,119050.0,0.20157381]
["bitfinex-derivatives","BTCF0:USTF0",1753183089300,1.63584239,119060.0,119050.0,0.20157381]
["bitfinex-derivatives","BTCF0:USTF0",1753183090101,1.63484239,119060.0,119050.0,0.20257381]
["bitfinex-derivatives","BTCF0:USTF0",1753183090999,1.63384239,119060.0,119050.0,0.20257381]
["bitfinex-derivatives","BTCF0:USTF0",1753183092904,1.91339231,119060.0,119050.0,0.04607381]
["bitfinex-derivatives","BTCF0:USTF0",1753183093201,1.91339231,119060.0,119050.0,0.01382227]
["bitfinex-derivatives","BTCF0:USTF0",1753183093399,0.3351743,119050.0,119040.0,0.04507381]
["bitfinex-derivatives","BTCF0:USTF0",1753183093605,1.25507414,119050.0,119040.0,0.04507381]
["bitfinex-derivatives","BTCF0:USTF0",1753183093797,0.97552422,119050.0,119040.0,0.04507381]
["bitfinex-derivatives","BTCF0:USTF0",1753183094602,0.97552422,119050.0,119040.0,0.09188381]
["bitfinex-derivatives","BTCF0:USTF0",1753183095305,0.97552422,119050.0,119040.0,0.09388381]
["bitfinex-derivatives","BTCF0:USTF0",1753183096002,0.61472422,119050.0,119040.0,0.84300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183096209,0.61472422,119050.0,119040.0,0.51300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183096210,1.12513422,119050.0,119040.0,0.51300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183096408,1.12513422,119050.0,119040.0,0.84300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183096909,1.12513422,119050.0,119040.0,0.86000221]
["bitfinex-derivatives","BTCF0:USTF0",1753183097208,1.12513422,119050.0,119040.0,0.87000221]
["bitfinex-derivatives","BTCF0:USTF0",1753183097808,1.12513422,119050.0,119040.0,0.51100221]
["bitfinex-derivatives","BTCF0:USTF0",1753183098108,1.12513422,119050.0,119040.0,0.85100221]
["bitfinex-derivatives","BTCF0:USTF0",1753183098409,1.19021422,119050.0,119040.0,0.34508381]
["bitfinex-derivatives","BTCF0:USTF0",1753183099005,0.9224543,119050.0,119040.0,0.34508381]
["bitfinex-derivatives","BTCF0:USTF0",1753183099304,1.20200422,119050.0,119040.0,0.34508381]
["bitfinex-derivatives","BTCF0:USTF0",1753183101106,1.20200422,119050.0,119040.0,0.51300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183101510,0.9106643,119050.0,119040.0,0.88300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183101709,1.12513422,119050.0,119040.0,0.88300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183102207,1.13457422,119050.0,119040.0,0.82300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183103007,1.13457422,119050.0,119040.0,0.70415221]
["bitfinex-derivatives","BTCF0:USTF0",1753183103206,1.13457422,119050.0,119040.0,0.26983381]
["bitfinex-derivatives","BTCF0:USTF0",1753183103207,1.21144422,119050.0,119040.0,0.26983381]
["bitfinex-derivatives","BTCF0:USTF0",1753183103510,1.21144422,119050.0,119040.0,0.51300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183103914,1.21144422,119050.0,119040.0,0.34508381]
["bitfinex-derivatives","BTCF0:USTF0",1753183104206,0.9318943,119050.0,119040.0,0.34508381]
["bitfinex-derivatives","BTCF0:USTF0",1753183104411,1.21144422,119050.0,119040.0,0.83300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183105112,0.36994992,119050.0,119040.0,0.83300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183105317,0.53785422,119050.0,119040.0,0.83300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183105708,0.36994992,119050.0,119040.0,0.83300221]
["bitfinex-derivatives","BTCF0:USTF0",1753183105912,0.78513727,119060.0,119050.0,0.4420643]
["bitfinex-derivatives","BTCF0:USTF0",1753183106113,1.06448719,119060.0,119050.0,0.8349143]
["bitfinex-derivatives","BTCF0:USTF0",1753183106315,1.19395249,119060.0,119050.0,0.8349143]
["bitfinex-derivatives","BTCF0:USTF0",1753183106613,0.59663249,119060.0,119050.0,0.8349143]
["bitfinex-derivatives","BTCF0:USTF0",1753183106811,1.19395249,119060.0,119050.0,0.8349143]
["bitfinex-derivatives","BTCF0:USTF0",1753183107715,1.19395249,119060.0,119050.0,1.1957143]
["bitfinex-derivatives","BTCF0:USTF0",1753183107918,1.19395249,119060.0,119050.0,0.8349143]
["bitfinex-derivatives","BTCF0:USTF0",1753183108120,0.48311919,119060.0,119050.0,1.1957143]
["bitfinex-derivatives","BTCF0:USTF0",1753183108316,0.48311919,119060.0,119050.0,1.30726202]
["bitfinex-derivatives","BTCF0:USTF0",1753183108512,0.55465919,119060.0,119050.0,1.30726202]
["bitfinex-derivatives","BTCF0:USTF0",1753183109316,0.55465919,119060.0,119050.0,1.31026202]
["bitfinex-derivatives","BTCF0:USTF0",1753183110020,0.55465919,119060.0,119050.0,1.31226202]
["bitfinex-derivatives","BTCF0:USTF0",1753183111416,0.55465919,119060.0,119050.0,0.58146202]
["bitfinex-derivatives","BTCF0:USTF0",1753183111919,0.61973919,119060.0,119050.0,0.53638821]
["bitfinex-derivatives","BTCF0:USTF0",1753183112126,0.61973919,119060.0,119050.0,0.36848391]
["bitfinex-derivatives","BTCF0:USTF0",1753183112519,0.63152919,119060.0,119050.0,0.36848391]
["bitfinex-derivatives","BTCF0:USTF0",1753183112822,0.63152919,119060.0,119050.0,0.53338821]
["bitfinex-derivatives","BTCF0:USTF0",1753183113022,0.61973919,119060.0,119050.0,0.53338821]
["bitfinex-derivatives","BTCF0:USTF0",1753183113323,0.55465919,119060.0,119050.0,0.53438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183114225,0.61973919,119060.0,119050.0,0.53438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183115521,0.34018927,119060.0,119050.0,0.53438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183115711,0.27510927,119060.0,119050.0,0.86438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183115914,0.55465919,119060.0,119050.0,0.86438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183116523,1.15269919,119060.0,119050.0,1.22518821]
["bitfinex-derivatives","BTCF0:USTF0",1753183116724,1.15269919,119060.0,119050.0,0.86438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183117223,0.55465919,119060.0,119050.0,0.86438821]
["bitfinex-derivatives","BTCF0:USTF0",1753183119225,0.55465919,119060.0,119050.0,1.46250821]
["bitfinex-derivatives","BTCF0:USTF0",1753183119424,0.55465919,119060.0,119050.0,1.82330821]
["bitfinex-derivatives","BTCF0:USTF0",1753183121324,0.27510927,119060.0,119050.0,1.82330821]
["bitfinex-derivatives","BTCF0:USTF0",1753183121523,0.55465919,119060.0,119050.0,1.29460391]
["bitfinex-derivatives","BTCF0:USTF0",1753183121724,0.55465919,119060.0,119050.0,1.48503574]
["bitfinex-derivatives","BTCF0:USTF0",1753183121925,0.55465919,119060.0,119050.0,1.50758202]
["bitfinex-derivatives","BTCF0:USTF0",1753183124128,0.44744732,119060.0,119050.0,1.50758202]
["bitfinex-derivatives","BTCF0:USTF0",1753183124421,0.0841399,119070.0,119050.0,1.99430372]
["bitfinex-derivatives","BTCF0:USTF0",1753183124621,0.0002,119070.0,119060.0,0.48633445]
["bitfinex-derivatives","BTCF0:USTF0",1753183124927,1.22316992,119080.0,119070.0,0.4562861]
["bitfinex-derivatives","BTCF0:USTF0",1753183125127,1.22296992,119080.0,119070.0,0.84884202]
["bitfinex-derivatives","BTCF0:USTF0",1753183125323,1.22296992,119080.0,119070.0,0.82632035]
["bitfinex-derivatives","BTCF0:USTF0",1753183125625,1.22296992,119080.0,119070.0,0.48632035]
["bitfinex-derivatives","BTCF0:USTF0",1753183126125,1.22396992,119080.0,119070.0,0.48632035]
["bitfinex-derivatives","BTCF0:USTF0",1753183126816,1.22396992,119080.0,119070.0,1.40512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183127224,0.62540992,119080.0,119070.0,1.08512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183127424,0.62540992,119080.0,119070.0,1.42512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183127626,0.62440992,119080.0,119070.0,1.42512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183127923,0.68632992,119080.0,119070.0,1.08512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183128926,0.68632992,119080.0,119070.0,1.42512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183129426,0.68632992,119080.0,119070.0,1.08512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183129826,0.68632992,119080.0,119070.0,0.91724425]
["bitfinex-derivatives","BTCF0:USTF0",1753183130226,0.62440992,119080.0,119070.0,0.91724425]
["bitfinex-derivatives","BTCF0:USTF0",1753183130823,0.62440992,119080.0,119070.0,1.08512035]
["bitfinex-derivatives","BTCF0:USTF0",1753183131029,0.62440992,119080.0,119070.0,1.10762138]
["bitfinex-derivatives","BTCF0:USTF0",1753183131329,0.62440992,119080.0,119070.0,1.10962138]
["bitfinex-derivatives","BTCF0:USTF0",1753183131830,0.62440992,119080.0,119070.0,1.46962138]
["bitfinex-derivatives","BTCF0:USTF0",1753183132826,0.62440992,119080.0,119070.0,1.47993438]
["bitfinex-derivatives","BTCF0:USTF0",1753183134829,0.62440992,119080.0,119070.0,1.11993438]
["bitfinex-derivatives","BTCF0:USTF0",1753183135729,0.62440992,119080.0,119070.0,0.95205828]
["bitfinex-derivatives","BTCF0:USTF0",1753183136429,0.62440992,119080.0,119070.0,1.11993448]
["bitfinex-derivatives","BTCF0:USTF0",1753183137629,0.62440992,119080.0,119070.0,1.11937448]
["bitfinex-derivatives","BTCF0:USTF0",1753183138031,0.62440992,119080.0,119070.0,1.09687345]
["bitfinex-derivatives","BTCF0:USTF0",1753183138926,0.62440992,119080.0,119070.0,0.33075725]
["bitfinex-derivatives","BTCF0:USTF0",1753183139133,0.62440992,119080.0,119070.0,1.09687345]
["bitfinex-derivatives","BTCF0:USTF0",1753183139333,0.90395984,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183139735,0.62440992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183140033,0.68632992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183142036,0.68632992,119080.0,119070.0,0.34295466]
["bitfinex-derivatives","BTCF0:USTF0",1753183142238,0.68632992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183142434,0.68632992,119080.0,119070.0,0.3429565]
["bitfinex-derivatives","BTCF0:USTF0",1753183143240,0.62440992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183144041,0.62440992,119080.0,119070.0,0.34295859]
["bitfinex-derivatives","BTCF0:USTF0",1753183144240,0.62440992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183144436,0.62440992,119080.0,119070.0,0.48832045]
["bitfinex-derivatives","BTCF0:USTF0",1753183145640,0.62440992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183146142,0.98520992,119080.0,119070.0,0.34296184]
["bitfinex-derivatives","BTCF0:USTF0",1753183147034,1.04712992,119080.0,119070.0,0.34296184]
["bitfinex-derivatives","BTCF0:USTF0",1753183147240,1.05891992,119080.0,119070.0,0.34296184]
["bitfinex-derivatives","BTCF0:USTF0",1753183147541,1.05891992,119080.0,119070.0,0.32044425]
["bitfinex-derivatives","BTCF0:USTF0",1753183151946,1.05891992,119080.0,119070.0,0.36551806]
["bitfinex-derivatives","BTCF0:USTF0",1753183152946,1.33846984,119080.0,119070.0,0.36551806]
["bitfinex-derivatives","BTCF0:USTF0",1753183153138,1.93734984,119080.0,119070.0,0.07710806]
["bitfinex-derivatives","BTCF0:USTF0",1753183153338,1.93734984,119080.0,119070.0,0.03203425]
["bitfinex-derivatives","BTCF0:USTF0",1753183153848,1.93734984,119080.0,119070.0,0.05457964]
["bitfinex-derivatives","BTCF0:USTF0",1753183154339,1.93734984,119080.0,119070.0,0.03203425]
["bitfinex-derivatives","BTCF0:USTF0",1753183157154,1.93734984,119080.0,119070.0,0.07998425]
["bitfinex-derivatives","BTCF0:USTF0",1753183158055,1.93734984,119080.0,119070.0,0.10253522]
["bitfinex-derivatives","BTCF0:USTF0",1753183158354,1.37825,119080.0,119070.0,0.07250097]
["bitfinex-derivatives","BTCF0:USTF0",1753183158550,1.93734984,119080.0,119070.0,0.07250097]
["bitfinex-derivatives","BTCF0:USTF0",1753183159049,1.93734984,119080.0,119070.0,0.17605097]
["bitfinex-derivatives","BTCF0:USTF0",1753183159356,1.93734984,119080.0,119070.0,0.20046097]
["bitfinex-derivatives","BTCF0:USTF0",1753183160451,1.37825,119080.0,119070.0,0.20046097]
["bitfinex-derivatives","BTCF0:USTF0",1753183160653,1.93750984,119080.0,119070.0,0.31639097]
["bitfinex-derivatives","BTCF0:USTF0",1753183161755,1.33846984,119080.0,119070.0,0.31639097]
["bitfinex-derivatives","BTCF0:USTF0",1753183161955,1.93742984,119080.0,119070.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1753183162256,1.93742984,119080.0,119070.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1753183162554,1.93742984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183162856,1.93754984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183164256,1.33846984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183164458,1.93746984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183165357,1.33846984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183165557,1.93730984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183166758,1.33846984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183166960,1.93730984,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183170760,1.95411258,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183171762,1.39501274,119080.0,119070.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753183171959,1.95411258,119080.0,119070.0,0.20046097]
["bitfinex-derivatives","BTCF0:USTF0",1753183173163,1.35527258,119080.0,119070.0,0.23291097]
["bitfinex-derivatives","BTCF0:USTF0",1753183173366,1.95391258,119080.0,119070.0,0.23291097]
["bitfinex-derivatives","BTCF0:USTF0",1753183174463,1.39481274,119080.0,119070.0,0.23291097]
["bitfinex-derivatives","BTCF0:USTF0",1753183174665,1.95391258,119080.0,119070.0,0.23291097]
["bitfinex-derivatives","BTCF0:USTF0",1753183178655,1.00201266,119080.0,119070.0,0.83175045]
["bitfinex-derivatives","BTCF0:USTF0",1753183178862,1.00201266,119080.0,119070.0,0.85428549]
["bitfinex-derivatives","BTCF0:USTF0",1753183179360,0.52505506,119080.0,119070.0,0.49175045]
["bitfinex-derivatives","BTCF0:USTF0",1753183179558,0.01680274,119080.0,119070.0,0.83175045]
["bitfinex-derivatives","BTCF0:USTF0",1753183179866,0.01680274,119080.0,119070.0,1.48713993]
["bitfinex-derivatives","BTCF0:USTF0",1753183180254,0.01680274,119080.0,119070.0,1.20759001]
["bitfinex-derivatives","BTCF0:USTF0",1753183180663,0.01680274,119080.0,119070.0,1.1625162]
["bitfinex-derivatives","BTCF0:USTF0",1753183180860,0.0002,119090.0,119080.0,0.4567021]
["bitfinex-derivatives","BTCF0:USTF0",1753183181064,0.01721655,119090.0,119080.0,2.20454502]
["bitfinex-derivatives","BTCF0:USTF0",1753183181262,0.01721655,119090.0,119080.0,2.24955653]
["bitfinex-derivatives","BTCF0:USTF0",1753183181463,0.01721655,119090.0,119080.0,2.20454502]
["bitfinex-derivatives","BTCF0:USTF0",1753183181854,0.01721655,119090.0,119080.0,1.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1753183182256,0.01721655,119090.0,119080.0,1.37033469]
["bitfinex-derivatives","BTCF0:USTF0",1753183182569,0.55513447,119090.0,119080.0,0.57363604]
["bitfinex-derivatives","BTCF0:USTF0",1753183183366,0.55513447,119090.0,119080.0,0.36381154]
["bitfinex-derivatives","BTCF0:USTF0",1753183183667,0.55513447,119090.0,119080.0,0.53167364]
["bitfinex-derivatives","BTCF0:USTF0",1753183184370,0.55513447,119090.0,119080.0,0.48869405]
["bitfinex-derivatives","BTCF0:USTF0",1753183184563,0.55513447,119090.0,119080.0,0.48969405]
["bitfinex-derivatives","BTCF0:USTF0",1753183185163,0.27558455,119090.0,119080.0,0.48969405]
["bitfinex-derivatives","BTCF0:USTF0",1753183185365,0.55513447,119090.0,119080.0,0.48969405]
["bitfinex-derivatives","BTCF0:USTF0",1753183185967,0.55513447,119090.0,119080.0,0.85049405]
["bitfinex-derivatives","BTCF0:USTF0",1753183186168,0.55513447,119090.0,119080.0,0.86025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183187183,0.55513447,119090.0,119080.0,0.49945137]
["bitfinex-derivatives","BTCF0:USTF0",1753183187386,0.55513447,119090.0,119080.0,0.86025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183187680,0.55513447,119090.0,119080.0,0.49945137]
["bitfinex-derivatives","BTCF0:USTF0",1753183187878,0.55513447,119090.0,119080.0,0.86025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183189587,0.55513447,119090.0,119080.0,1.20025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183189778,0.55513447,119090.0,119080.0,0.86025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183189979,0.55513447,119090.0,119080.0,1.21025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183190482,0.55513447,119090.0,119080.0,1.18025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183194785,0.55513447,119090.0,119080.0,0.86025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183194980,0.55513447,119090.0,119080.0,1.21025137]
["bitfinex-derivatives","BTCF0:USTF0",1753183195186,0.55513447,119090.0,119080.0,1.25523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183195885,0.55513447,119090.0,119080.0,0.90523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183196286,0.55513447,119090.0,119080.0,1.24523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183198595,0.27558455,119090.0,119080.0,1.24523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183198883,0.55513447,119090.0,119080.0,1.24523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183199088,0.29676647,119090.0,119080.0,1.24523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183199281,0.46461457,119090.0,119080.0,1.24523096]
["bitfinex-derivatives","BTCF0:USTF0",1753183199891,0.46461457,119090.0,119080.0,1.17025942]
["bitfinex-derivatives","BTCF0:USTF0",1753183200285,0.46461457,119090.0,119080.0,1.21523901]
["bitfinex-derivatives","BTCF0:USTF0",1753183200490,0.55513457,119090.0,119080.0,1.20523901]
["bitfinex-derivatives","BTCF0:USTF0",1753183201490,0.29676647,119090.0,119080.0,1.20523901]
["bitfinex-derivatives","BTCF0:USTF0",1753183201987,0.29676647,119090.0,119080.0,1.19020848]
["bitfinex-derivatives","BTCF0:USTF0",1753183202187,0.46461457,119090.0,119080.0,1.19020848]
["bitfinex-derivatives","BTCF0:USTF0",1753183202389,0.46461457,119090.0,119080.0,0.86020848]
["bitfinex-derivatives","BTCF0:USTF0",1753183202593,0.46461457,119090.0,119080.0,1.24020848]
["bitfinex-derivatives","BTCF0:USTF0",1753183202987,0.55513457,119090.0,119080.0,0.86020848]
["bitfinex-derivatives","BTCF0:USTF0",1753183203190,0.55513457,119090.0,119080.0,0.83025942]
["bitfinex-derivatives","BTCF0:USTF0",1753183203386,0.55513457,119090.0,119080.0,0.86020858]
["bitfinex-derivatives","BTCF0:USTF0",1753183203590,0.62112457,119090.0,119080.0,0.31431007]
["bitfinex-derivatives","BTCF0:USTF0",1753183203785,0.62112457,119090.0,119080.0,0.23091007]
["bitfinex-derivatives","BTCF0:USTF0",1753183203786,0.98192457,119090.0,119080.0,0.23091007]
["bitfinex-derivatives","BTCF0:USTF0",1753183203992,1.86115449,119090.0,119080.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1753183204294,1.86111449,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753183204495,0.3165863,119070.0,119060.0,0.21610065]
["bitfinex-derivatives","BTCF0:USTF0",1753183204792,1.55665622,119070.0,119060.0,0.19725007]
["bitfinex-derivatives","BTCF0:USTF0",1753183205896,1.55665622,119070.0,119060.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753183206694,1.55665622,119070.0,119060.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1753183209692,1.55865622,119070.0,119060.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753183210198,1.55865622,119070.0,119060.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753183210394,0.95893622,119070.0,119060.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753183210599,1.13382622,119070.0,119060.0,0.4567303]
["bitfinex-derivatives","BTCF0:USTF0",1753183210796,0.53514622,119070.0,119060.0,0.84000037]
["bitfinex-derivatives","BTCF0:USTF0",1753183211398,0.53514622,119070.0,119060.0,0.47920037]
["bitfinex-derivatives","BTCF0:USTF0",1753183211698,0.53314622,119070.0,119060.0,0.47920037]
["bitfinex-derivatives","BTCF0:USTF0",1753183211999,0.53314622,119070.0,119060.0,0.48767936]
["bitfinex-derivatives","BTCF0:USTF0",1753183212999,0.53314622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183215502,0.58392622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183218106,0.59271622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183218807,0.59271622,119070.0,119060.0,0.87095745]
["bitfinex-derivatives","BTCF0:USTF0",1753183219106,0.59271622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183219503,0.58392622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183223410,0.53314622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183229015,1.12834622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183229313,0.53314622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183229514,1.12826622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183229716,1.12806622,119070.0,119060.0,0.84847936]
["bitfinex-derivatives","BTCF0:USTF0",1753183230215,0.53314622,119070.0,119060.0,0.89345895]
["bitfinex-derivatives","BTCF0:USTF0",1753183230916,1.12790622,119070.0,119060.0,0.89345895]
["bitfinex-derivatives","BTCF0:USTF0",1753183231210,0.53314622,119070.0,119060.0,0.89345895]
["bitfinex-derivatives","BTCF0:USTF0",1753183231614,1.12770622,119070.0,119060.0,0.89345895]
["bitfinex-derivatives","BTCF0:USTF0",1753183231810,0.44742622,119070.0,119060.0,1.23345895]
["bitfinex-derivatives","BTCF0:USTF0",1753183232011,0.44742622,119070.0,119060.0,0.86350989]
["bitfinex-derivatives","BTCF0:USTF0",1753183233119,0.44742622,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183234314,0.44742622,119070.0,119060.0,0.87863475]
["bitfinex-derivatives","BTCF0:USTF0",1753183234515,0.53246622,119070.0,119060.0,1.47283475]
["bitfinex-derivatives","BTCF0:USTF0",1753183234717,0.58187622,119070.0,119060.0,1.47283475]
["bitfinex-derivatives","BTCF0:USTF0",1753183234920,0.53246622,119070.0,119060.0,1.47283475]
["bitfinex-derivatives","BTCF0:USTF0",1753183238122,0.53246622,119070.0,119060.0,0.87863475]
["bitfinex-derivatives","BTCF0:USTF0",1753183238423,0.53246622,119070.0,119060.0,1.47235475]
["bitfinex-derivatives","BTCF0:USTF0",1753183240622,0.53246622,119070.0,119060.0,1.47151475]
["bitfinex-derivatives","BTCF0:USTF0",1753183243524,0.53246622,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183243720,0.2529163,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183244023,0.53246622,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183247126,0.53246622,119070.0,119060.0,0.86365056]
["bitfinex-derivatives","BTCF0:USTF0",1753183250029,0.53246622,119070.0,119060.0,0.50285056]
["bitfinex-derivatives","BTCF0:USTF0",1753183250228,0.53246622,119070.0,119060.0,0.86365056]
["bitfinex-derivatives","BTCF0:USTF0",1753183252029,0.53246622,119070.0,119060.0,0.89373318]
["bitfinex-derivatives","BTCF0:USTF0",1753183253530,0.2529163,119070.0,119060.0,0.89373318]
["bitfinex-derivatives","BTCF0:USTF0",1753183253829,0.53246622,119070.0,119060.0,0.89373318]
["bitfinex-derivatives","BTCF0:USTF0",1753183256434,0.53246622,119070.0,119060.0,0.84861292]
["bitfinex-derivatives","BTCF0:USTF0",1753183257128,0.6720856,119070.0,119060.0,0.84861292]
["bitfinex-derivatives","BTCF0:USTF0",1753183257323,0.6720856,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183262038,0.6720856,119070.0,119060.0,0.86365056]
["bitfinex-derivatives","BTCF0:USTF0",1753183262538,0.6720856,119070.0,119060.0,0.50285056]
["bitfinex-derivatives","BTCF0:USTF0",1753183262838,0.6720856,119070.0,119060.0,0.86365056]
["bitfinex-derivatives","BTCF0:USTF0",1753183265844,0.6720856,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183272642,0.2529163,119070.0,119060.0,0.8185303]
["bitfinex-derivatives","BTCF0:USTF0",1753183272843,0.6720856,119070.0,119060.0,0.83751835]
["bitfinex-derivatives","BTCF0:USTF0",1753183277346,0.6720856,119070.0,119060.0,1.42683835]
["bitfinex-derivatives","BTCF0:USTF0",1753183278246,0.6720856,119070.0,119060.0,0.83751835]
["bitfinex-derivatives","BTCF0:USTF0",1753183278451,0.6720856,119070.0,119060.0,1.42683835]
["bitfinex-derivatives","BTCF0:USTF0",1753183280953,0.6720856,119070.0,119060.0,0.83751835]
["bitfinex-derivatives","BTCF0:USTF0",1753183281443,0.6720856,119070.0,119060.0,1.42611835]
["bitfinex-derivatives","BTCF0:USTF0",1753183284946,0.6720856,119070.0,119060.0,0.8976228]
["bitfinex-derivatives","BTCF0:USTF0",1753183286247,0.6720856,119070.0,119060.0,0.83751835]
["bitfinex-derivatives","BTCF0:USTF0",1753183288652,1.2608456,119070.0,119060.0,0.83751835]
["bitfinex-derivatives","BTCF0:USTF0",1753183290051,1.2608456,119070.0,119060.0,0.88263108]
["bitfinex-derivatives","BTCF0:USTF0",1753183291054,1.6216456,119070.0,119060.0,0.52183108]
["bitfinex-derivatives","BTCF0:USTF0",1753183291247,1.2608456,119070.0,119060.0,0.52183108]
["bitfinex-derivatives","BTCF0:USTF0",1753183291449,1.6720756,119070.0,119060.0,0.35394078]
["bitfinex-derivatives","BTCF0:USTF0",1753183291753,1.88166025,119070.0,119060.0,0.52183188]
["bitfinex-derivatives","BTCF0:USTF0",1753183292251,1.6720756,119070.0,119060.0,0.50679601]
["bitfinex-derivatives","BTCF0:USTF0",1753183292450,0.167891,119060.0,119050.0,0.5405185]
["bitfinex-derivatives","BTCF0:USTF0",1753183292654,1.10953032,119060.0,119050.0,0.8073136]
["bitfinex-derivatives","BTCF0:USTF0",1753183292853,1.10953032,119060.0,119050.0,0.5109136]
["bitfinex-derivatives","BTCF0:USTF0",1753183293855,1.10953032,119060.0,119050.0,0.5109137]
["bitfinex-derivatives","BTCF0:USTF0",1753183294154,1.10953032,119060.0,119050.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1753183294349,1.10953032,119060.0,119050.0,0.2341385]
["bitfinex-derivatives","BTCF0:USTF0",1753183294957,1.10953032,119060.0,119050.0,0.2825385]
["bitfinex-derivatives","BTCF0:USTF0",1753183295259,1.47033032,119060.0,119050.0,0.2825385]
["bitfinex-derivatives","BTCF0:USTF0",1753183295949,1.47033032,119060.0,119050.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1753183296157,2.05801032,119060.0,119050.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1753183300862,1.47033032,119060.0,119050.0,0.5593137]
["bitfinex-derivatives","BTCF0:USTF0",1753183301060,1.44598567,119060.0,119050.0,0.9201137]
["bitfinex-derivatives","BTCF0:USTF0",1753183301261,0.53500102,119060.0,119050.0,1.5077937]
["bitfinex-derivatives","BTCF0:USTF0",1753183301471,0.71384567,119060.0,119050.0,1.5077937]
["bitfinex-derivatives","BTCF0:USTF0",1753183301967,0.71384567,119060.0,119050.0,1.46268097]
["bitfinex-derivatives","BTCF0:USTF0",1753183303173,0.71384567,119060.0,119050.0,1.46368097]
["bitfinex-derivatives","BTCF0:USTF0",1753183303875,0.71384567,119060.0,119050.0,1.46468097]
["bitfinex-derivatives","BTCF0:USTF0",1753183304374,0.5870603,119060.0,119050.0,1.46468097]
["bitfinex-derivatives","BTCF0:USTF0",1753183304673,0.6202503,119060.0,119050.0,1.46468097]
["bitfinex-derivatives","BTCF0:USTF0",1753183306170,0.94411495,119060.0,119050.0,0.34829577]
["bitfinex-derivatives","BTCF0:USTF0",1753183306476,0.98534495,119060.0,119050.0,0.51620087]
["bitfinex-derivatives","BTCF0:USTF0",1753183307276,1.34614495,119060.0,119050.0,0.51620087]
["bitfinex-derivatives","BTCF0:USTF0",1753183307474,0.98534495,119060.0,119050.0,0.51620087]
["bitfinex-derivatives","BTCF0:USTF0",1753183307774,0.98534495,119060.0,119050.0,0.51520087]
["bitfinex-derivatives","BTCF0:USTF0",1753183307966,0.98534495,119060.0,119050.0,0.51420087]
["bitfinex-derivatives","BTCF0:USTF0",1753183310280,1.34614495,119060.0,119050.0,0.44927087]
["bitfinex-derivatives","BTCF0:USTF0",1753183310977,1.34614495,119060.0,119050.0,0.51474087]
["bitfinex-derivatives","BTCF0:USTF0",1753183313776,1.34614495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183313977,1.58230495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183314277,1.3314903,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183314777,0.98534495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183315081,0.356591,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183315381,0.7757603,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183315683,0.94411495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183315977,0.7345303,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183316780,0.94411495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183318984,0.315361,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183319282,0.94411495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183320085,0.94411495,119060.0,119050.0,0.39191465]
["bitfinex-derivatives","BTCF0:USTF0",1753183320285,0.98534495,119060.0,119050.0,0.39191465]
["bitfinex-derivatives","BTCF0:USTF0",1753183320585,1.34614495,119060.0,119050.0,0.39191465]
["bitfinex-derivatives","BTCF0:USTF0",1753183321384,1.34614495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183321980,1.34614495,119060.0,119050.0,0.51474087]
["bitfinex-derivatives","BTCF0:USTF0",1753183322181,1.34614495,119060.0,119050.0,0.34683577]
["bitfinex-derivatives","BTCF0:USTF0",1753183322581,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183323088,1.34614495,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183323590,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183324093,1.34614495,119060.0,119050.0,0.54479625]
["bitfinex-derivatives","BTCF0:USTF0",1753183324283,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183324483,1.34614495,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183324986,0.717391,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183325188,1.34614495,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183326590,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183326890,1.34614495,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183328689,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183329886,1.34614495,119060.0,119050.0,0.54479615]
["bitfinex-derivatives","BTCF0:USTF0",1753183331093,1.34614495,119060.0,119050.0,0.37689105]
["bitfinex-derivatives","BTCF0:USTF0",1753183331294,1.34614495,119060.0,119050.0,0.39942882]
["bitfinex-derivatives","BTCF0:USTF0",1753183332099,1.34614495,119060.0,119050.0,0.42196993]
["bitfinex-derivatives","BTCF0:USTF0",1753183332297,1.34614495,119060.0,119050.0,0.39191465]
["bitfinex-derivatives","BTCF0:USTF0",1753183332695,1.34614495,119060.0,119050.0,0.42196674]
["bitfinex-derivatives","BTCF0:USTF0",1753183332999,1.34614495,119060.0,119050.0,0.58987184]
["bitfinex-derivatives","BTCF0:USTF0",1753183334204,1.34614495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183334901,0.98534495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183337703,1.34614495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183338206,0.98534495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183338398,1.34614495,119060.0,119050.0,0.55981975]
["bitfinex-derivatives","BTCF0:USTF0",1753183338904,1.34614495,119060.0,119050.0,0.39191465]
["bitfinex-derivatives","BTCF0:USTF0",1753183339305,1.34614495,119060.0,119050.0,0.29391465]
["bitfinex-derivatives","BTCF0:USTF0",1753183339606,1.34614495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183339908,0.98534495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183340208,1.58166495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183342101,1.58166495,119060.0,119050.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1753183343106,0.98534495,119060.0,119050.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1753183343298,1.58098495,119060.0,119050.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1753183343799,1.58098495,119060.0,119050.0,0.37874594]
["bitfinex-derivatives","BTCF0:USTF0",1753183344002,1.58098495,119060.0,119050.0,0.54665104]
["bitfinex-derivatives","BTCF0:USTF0",1753183344593,1.58098495,119060.0,119050.0,0.37874594]
["bitfinex-derivatives","BTCF0:USTF0",1753183345606,1.58098495,119060.0,119050.0,0.54665104]
["bitfinex-derivatives","BTCF0:USTF0",1753183346011,1.58050495,119060.0,119050.0,0.54665104]
["bitfinex-derivatives","BTCF0:USTF0",1753183347506,1.58050495,119060.0,119050.0,0.37874594]
["bitfinex-derivatives","BTCF0:USTF0",1753183347706,1.58050495,119060.0,119050.0,0.54665104]
["bitfinex-derivatives","BTCF0:USTF0",1753183352117,1.58050495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183354118,1.94130495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183354417,1.95052517,119060.0,119050.0,0.39374465]
["bitfinex-derivatives","BTCF0:USTF0",1753183354716,1.94130495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183358822,1.34614495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183359020,1.93854495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183359630,1.57774495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183362234,0.98534495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183362420,1.53595495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183362731,1.53575495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183363419,1.56996495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183364329,1.56988495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183366522,0.97832495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183366933,1.56924495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183368331,1.3253703,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183369033,1.53495495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183369224,1.56916495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183370132,1.56860495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183370332,1.56860495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183370634,1.56860495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183370930,0.97832495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183371132,1.56856495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183371935,1.56848495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183372328,1.56836495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183374932,0.97832495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183375136,1.56796495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183378837,1.92876495,119060.0,119050.0,0.56164975]
["bitfinex-derivatives","BTCF0:USTF0",1753183380441,1.92876495,119060.0,119050.0,0.39374465]
["bitfinex-derivatives","BTCF0:USTF0",1753183380833,1.92876495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183381340,1.92876495,119060.0,119050.0,0.39374465]
["bitfinex-derivatives","BTCF0:USTF0",1753183381752,1.92876495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183382041,1.92876495,119060.0,119050.0,0.54667595]
["bitfinex-derivatives","BTCF0:USTF0",1753183385133,1.92876495,119060.0,119050.0,0.37877075]
["bitfinex-derivatives","BTCF0:USTF0",1753183389246,1.300011,119060.0,119050.0,0.37877075]
["bitfinex-derivatives","BTCF0:USTF0",1753183389444,1.300011,119060.0,119050.0,0.54667595]
["bitfinex-derivatives","BTCF0:USTF0",1753183389645,1.92876495,119060.0,119050.0,0.54667595]
["bitfinex-derivatives","BTCF0:USTF0",1753183390745,1.92824495,119060.0,119050.0,0.54667595]
["bitfinex-derivatives","BTCF0:USTF0",1753183392045,1.92824495,119060.0,119050.0,0.56164985]
["bitfinex-derivatives","BTCF0:USTF0",1753183394141,1.92824495,119060.0,119050.0,0.39374465]
["bitfinex-derivatives","BTCF0:USTF0",1753183394444,1.92824495,119060.0,119050.0,0.36120465]
["bitfinex-derivatives","BTCF0:USTF0",1753183394643,1.92824495,119060.0,119050.0,0.29391465]
["bitfinex-derivatives","BTCF0:USTF0",1753183395544,1.92824495,119060.0,119050.0,0.28250465]
["bitfinex-derivatives","BTCF0:USTF0",1753183395745,1.92824495,119060.0,119050.0,0.23410465]
["bitfinex-derivatives","BTCF0:USTF0",1753183396347,1.92824495,119060.0,119050.0,0.28346465]
["bitfinex-derivatives","BTCF0:USTF0",1753183398150,1.92824495,119060.0,119050.0,0.21124465]
["bitfinex-derivatives","BTCF0:USTF0",1753183398348,0.3560793,119040.0,119030.0,0.17765518]
["bitfinex-derivatives","BTCF0:USTF0",1753183398552,2.00289568,119040.0,119030.0,0.08451518]
["bitfinex-derivatives","BTCF0:USTF0",1753183398749,2.00289568,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753183398750,2.99244963,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753183398953,2.36369568,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753183399544,2.36369568,119040.0,119030.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753183399750,2.36369568,119040.0,119030.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753183400352,2.36369568,119040.0,119030.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753183401555,2.36369568,119040.0,119030.0,0.03319539]
["bitfinex-derivatives","BTCF0:USTF0",1753183401847,2.36369568,119040.0,119030.0,0.05750539]
["bitfinex-derivatives","BTCF0:USTF0",1753183403047,2.36369568,119040.0,119030.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753183403255,2.36369568,119040.0,119030.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753183405750,2.36369568,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183405956,2.15411103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183406352,2.36369568,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183408154,2.15411103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183408456,1.79331103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183408656,2.00289568,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183409053,1.41381568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183409359,2.00289568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183410256,2.00289568,119040.0,119030.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753183415262,2.00289568,119040.0,119030.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1753183416166,2.00289568,119040.0,119030.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1753183416766,2.00289568,119040.0,119030.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1753183417062,2.00289568,119040.0,119030.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753183417267,1.37414173,119040.0,119030.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753183417468,2.00289568,119040.0,119030.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753183417667,1.37414173,119040.0,119030.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1753183417967,2.00289568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183420669,1.79331103,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183420961,2.00289568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183422170,1.41381568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183422371,2.00285568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183422565,1.41381568,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183422767,0.84343103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183422962,1.43247103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183423367,1.79327103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183423567,1.43247103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183424969,1.43247103,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183425569,1.43247103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183426269,1.43247103,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183427079,1.43243103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183428180,1.43243103,119040.0,119030.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1753183429480,1.43243103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183430981,1.01326173,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183431177,1.43243103,119040.0,119030.0,0.4448034]
["bitfinex-derivatives","BTCF0:USTF0",1753183431779,1.43243103,119040.0,119030.0,0.48999308]
["bitfinex-derivatives","BTCF0:USTF0",1753183432382,1.43243103,119040.0,119030.0,0.47492821]
["bitfinex-derivatives","BTCF0:USTF0",1753183432771,0.28043173,119040.0,119030.0,1.35531286]
["bitfinex-derivatives","BTCF0:USTF0",1753183432977,0.69960103,119040.0,119030.0,1.37037773]
["bitfinex-derivatives","BTCF0:USTF0",1753183433182,0.69960103,119040.0,119030.0,0.83010872]
["bitfinex-derivatives","BTCF0:USTF0",1753183433183,0.79413103,119040.0,119030.0,0.83010872]
["bitfinex-derivatives","BTCF0:USTF0",1753183433384,0.83994103,119040.0,119030.0,0.52010872]
["bitfinex-derivatives","BTCF0:USTF0",1753183434079,0.83994103,119040.0,119030.0,0.5201051]
["bitfinex-derivatives","BTCF0:USTF0",1753183435081,1.04952568,119040.0,119030.0,0.24644202]
["bitfinex-derivatives","BTCF0:USTF0",1753183435384,1.04952568,119040.0,119030.0,0.03221202]
["bitfinex-derivatives","BTCF0:USTF0",1753183435385,1.41032568,119040.0,119030.0,0.03221202]
["bitfinex-derivatives","BTCF0:USTF0",1753183436185,1.41032568,119040.0,119030.0,0.05679202]
["bitfinex-derivatives","BTCF0:USTF0",1753183436385,1.41032568,119040.0,119030.0,0.19605202]
["bitfinex-derivatives","BTCF0:USTF0",1753183436882,1.20074103,119040.0,119030.0,0.19605202]
["bitfinex-derivatives","BTCF0:USTF0",1753183437080,1.20074103,119040.0,119030.0,0.36398542]
["bitfinex-derivatives","BTCF0:USTF0",1753183437283,1.06120001,119040.0,119030.0,0.47181542]
["bitfinex-derivatives","BTCF0:USTF0",1753183438385,1.06120001,119040.0,119030.0,0.30388202]
["bitfinex-derivatives","BTCF0:USTF0",1753183439387,1.34082829,119040.0,119030.0,0.30388202]
["bitfinex-derivatives","BTCF0:USTF0",1753183440480,1.34082829,119040.0,119030.0,0.47181542]
["bitfinex-derivatives","BTCF0:USTF0",1753183440981,1.34082829,119040.0,119030.0,0.30388202]
["bitfinex-derivatives","BTCF0:USTF0",1753183441182,1.92974829,119040.0,119030.0,0.30388202]
["bitfinex-derivatives","BTCF0:USTF0",1753183441481,1.92974829,119040.0,119030.0,0.47181542]
["bitfinex-derivatives","BTCF0:USTF0",1753183442292,1.92974829,119040.0,119030.0,0.48689308]
["bitfinex-derivatives","BTCF0:USTF0",1753183442990,1.92970829,119040.0,119030.0,0.48689308]
["bitfinex-derivatives","BTCF0:USTF0",1753183443293,1.65008001,119040.0,119030.0,0.48689308]
["bitfinex-derivatives","BTCF0:USTF0",1753183444195,1.65008001,119040.0,119030.0,0.31895968]
["bitfinex-derivatives","BTCF0:USTF0",1753183444795,1.65008001,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183445398,1.92970829,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183445696,1.92970829,119040.0,119030.0,0.11700968]
["bitfinex-derivatives","BTCF0:USTF0",1753183448101,1.92970829,119040.0,119030.0,0.07186968]
["bitfinex-derivatives","BTCF0:USTF0",1753183451204,1.92970829,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183451605,1.92970829,119040.0,119030.0,0.07741722]
["bitfinex-derivatives","BTCF0:USTF0",1753183452304,1.92970829,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183455306,1.92970829,119040.0,119030.0,0.07009968]
["bitfinex-derivatives","BTCF0:USTF0",1753183456500,1.92970829,119040.0,119030.0,0.21421968]
["bitfinex-derivatives","BTCF0:USTF0",1753183456697,1.92970829,119040.0,119030.0,0.24668968]
["bitfinex-derivatives","BTCF0:USTF0",1753183456905,1.65008001,119040.0,119030.0,0.24668968]
["bitfinex-derivatives","BTCF0:USTF0",1753183457304,1.78988761,119040.0,119030.0,0.24668968]
["bitfinex-derivatives","BTCF0:USTF0",1753183457710,1.78988761,119040.0,119030.0,0.20271968]
["bitfinex-derivatives","BTCF0:USTF0",1753183458008,1.99960555,119040.0,119030.0,0.20271968]
["bitfinex-derivatives","BTCF0:USTF0",1753183458202,1.99960555,119040.0,119030.0,0.11627968]
["bitfinex-derivatives","BTCF0:USTF0",1753183458404,1.99960555,119040.0,119030.0,0.07009968]
["bitfinex-derivatives","BTCF0:USTF0",1753183460108,1.99960555,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183460813,1.99944555,119040.0,119030.0,0.04728968]
["bitfinex-derivatives","BTCF0:USTF0",1753183461309,1.99944555,119040.0,119030.0,0.03223423]
["bitfinex-derivatives","BTCF0:USTF0",1753183461506,1.99944555,119040.0,119030.0,0.07742391]
["bitfinex-derivatives","BTCF0:USTF0",1753183461908,1.99944555,119040.0,119030.0,0.03223423]
["bitfinex-derivatives","BTCF0:USTF0",1753183462312,1.99944555,119040.0,119030.0,0.07742391]
["bitfinex-derivatives","BTCF0:USTF0",1753183462709,1.41072555,119040.0,119030.0,0.07742391]
["bitfinex-derivatives","BTCF0:USTF0",1753183462912,1.78968761,119040.0,119030.0,0.33892391]
["bitfinex-derivatives","BTCF0:USTF0",1753183463118,1.99940555,119040.0,119030.0,0.05504267]
["bitfinex-derivatives","BTCF0:USTF0",1753183463408,1.99940555,119040.0,119030.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1753183463608,1.41072555,119040.0,119030.0,0.07009968]
["bitfinex-derivatives","BTCF0:USTF0",1753183463814,1.78968761,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183465317,1.64986926,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183466318,1.28906926,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183466515,1.28906926,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183466716,1.06118926,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183466920,1.64982926,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183467513,1.06118926,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183467818,1.28902926,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183469022,0.42077173,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183469214,0.70038926,119040.0,119030.0,0.83672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183469419,0.70038926,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183472313,0.70038926,119040.0,119030.0,0.46166897]
["bitfinex-derivatives","BTCF0:USTF0",1753183472712,0.70038926,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183473014,0.70038926,119040.0,119030.0,0.46166897]
["bitfinex-derivatives","BTCF0:USTF0",1753183473219,1.06118926,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183473524,1.34080679,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183474919,1.34080679,119040.0,119030.0,0.19916557]
["bitfinex-derivatives","BTCF0:USTF0",1753183475923,1.34080679,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183476321,1.06118926,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183476721,1.06118926,119040.0,119030.0,0.46166897]
["bitfinex-derivatives","BTCF0:USTF0",1753183480628,1.06118926,119040.0,119030.0,0.29373557]
["bitfinex-derivatives","BTCF0:USTF0",1753183482529,1.06118926,119040.0,119030.0,0.30878968]
["bitfinex-derivatives","BTCF0:USTF0",1753183484533,0.78157173,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183484726,1.06118926,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183487532,0.68151683,119040.0,119030.0,0.47672308]
["bitfinex-derivatives","BTCF0:USTF0",1753183487736,0.68151683,119040.0,119030.0,1.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1753183487737,0.2615593,119040.0,119030.0,1.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1753183488336,0.54117683,119040.0,119030.0,1.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1753183490735,0.2615593,119040.0,119030.0,1.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1753183490940,0.54117683,119040.0,119030.0,1.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1753183492537,0.3055379,119050.0,119040.0,0.4296093]
["bitfinex-derivatives","BTCF0:USTF0",1753183492835,0.3424617,119050.0,119040.0,1.7588893]
["bitfinex-derivatives","BTCF0:USTF0",1753183493041,0.3424617,119050.0,119040.0,1.3788893]
["bitfinex-derivatives","BTCF0:USTF0",1753183493233,0.3424617,119050.0,119040.0,2.02365529]
["bitfinex-derivatives","BTCF0:USTF0",1753183493429,0.3424617,119050.0,119040.0,1.79403776]
["bitfinex-derivatives","BTCF0:USTF0",1753183494236,0.3424617,119050.0,119040.0,1.79503776]
["bitfinex-derivatives","BTCF0:USTF0",1753183496137,0.62207923,119050.0,119040.0,1.49503776]
["bitfinex-derivatives","BTCF0:USTF0",1753183496342,0.62207923,119050.0,119040.0,1.74499776]
["bitfinex-derivatives","BTCF0:USTF0",1753183497137,0.62207923,119050.0,119040.0,2.04139776]
["bitfinex-derivatives","BTCF0:USTF0",1753183500648,0.75286923,119050.0,119040.0,1.20295776]
["bitfinex-derivatives","BTCF0:USTF0",1753183500848,0.75286923,119050.0,119040.0,1.79139776]
["bitfinex-derivatives","BTCF0:USTF0",1753183501751,0.70675923,119050.0,119040.0,1.79139776]
["bitfinex-derivatives","BTCF0:USTF0",1753183503250,0.75286923,119050.0,119040.0,1.79139776]
["bitfinex-derivatives","BTCF0:USTF0",1753183503642,0.70675923,119050.0,119040.0,1.79139776]
["bitfinex-derivatives","BTCF0:USTF0",1753183506043,0.70675923,119050.0,119040.0,1.20295776]
["bitfinex-derivatives","BTCF0:USTF0",1753183506250,0.70675923,119050.0,119040.0,1.79135776]
["bitfinex-derivatives","BTCF0:USTF0",1753183506952,0.62207923,119050.0,119040.0,1.79135776]
["bitfinex-derivatives","BTCF0:USTF0",1753183507152,0.3004824,119050.0,119040.0,1.79135776]
["bitfinex-derivatives","BTCF0:USTF0",1753183507356,0.58009993,119050.0,119040.0,2.06135776]
["bitfinex-derivatives","BTCF0:USTF0",1753183508849,0.58009993,119050.0,119040.0,1.47295776]
["bitfinex-derivatives","BTCF0:USTF0",1753183509055,0.58009993,119050.0,119040.0,2.06131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183511455,0.3004824,119050.0,119040.0,1.81131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183511754,0.58009993,119050.0,119040.0,1.81131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183513351,0.58009993,119050.0,119040.0,2.03131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183514850,0.48950993,119050.0,119040.0,2.03131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183515857,0.2098924,119050.0,119040.0,2.03131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183516449,1.43958063,119060.0,119040.0,2.03131776]
["bitfinex-derivatives","BTCF0:USTF0",1753183516450,1.1592346,119060.0,119050.0,0.4339052]
["bitfinex-derivatives","BTCF0:USTF0",1753183516655,1.48062643,119060.0,119050.0,0.46399824]
["bitfinex-derivatives","BTCF0:USTF0",1753183516954,1.48062643,119060.0,119050.0,0.5091467]
["bitfinex-derivatives","BTCF0:USTF0",1753183517156,0.8402089,119060.0,119050.0,0.83985366]
["bitfinex-derivatives","BTCF0:USTF0",1753183517356,1.11982643,119060.0,119050.0,0.83985366]
["bitfinex-derivatives","BTCF0:USTF0",1753183517958,1.12082643,119060.0,119050.0,0.83985366]
["bitfinex-derivatives","BTCF0:USTF0",1753183518360,0.1689005,119060.0,119050.0,1.18985366]
["bitfinex-derivatives","BTCF0:USTF0",1753183518660,0.1689005,119060.0,119050.0,1.46947119]
["bitfinex-derivatives","BTCF0:USTF0",1753183518859,0.1689005,119060.0,119050.0,1.18985366]
["bitfinex-derivatives","BTCF0:USTF0",1753183519456,0.1689005,119060.0,119050.0,1.19879419]
["bitfinex-derivatives","BTCF0:USTF0",1753183519652,0.44851803,119060.0,119050.0,0.84879419]
["bitfinex-derivatives","BTCF0:USTF0",1753183519855,0.44851803,119060.0,119050.0,0.93979419]
["bitfinex-derivatives","BTCF0:USTF0",1753183520154,1.16188,119110.0,119080.0,0.2843557]
["bitfinex-derivatives","BTCF0:USTF0",1753183520155,0.7094373,119100.0,119080.0,0.2843557]
["bitfinex-derivatives","BTCF0:USTF0",1753183520356,0.7094373,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183520357,0.09285,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183520549,0.1678347,119100.0,119090.0,1.1146488]
["bitfinex-derivatives","BTCF0:USTF0",1753183520748,0.67913223,119100.0,119090.0,0.7946488]
["bitfinex-derivatives","BTCF0:USTF0",1753183521250,0.67913223,119100.0,119090.0,0.83974904]
["bitfinex-derivatives","BTCF0:USTF0",1753183521251,0.37246753,119100.0,119090.0,0.83974904]
["bitfinex-derivatives","BTCF0:USTF0",1753183521449,0.51129753,119100.0,119090.0,1.14974904]
["bitfinex-derivatives","BTCF0:USTF0",1753183521759,0.51129753,119100.0,119090.0,0.83974904]
["bitfinex-derivatives","BTCF0:USTF0",1753183522257,0.51329753,119100.0,119090.0,0.46385389]
["bitfinex-derivatives","BTCF0:USTF0",1753183522454,0.68113223,119100.0,119090.0,0.35199362]
["bitfinex-derivatives","BTCF0:USTF0",1753183522654,1.27277223,119100.0,119090.0,0.35199362]
["bitfinex-derivatives","BTCF0:USTF0",1753183522855,1.27277223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183523159,1.10293753,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183523454,0.9911547,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183523660,1.27077223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183524253,0.68013223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183524458,0.68013223,119100.0,119090.0,1.04659362]
["bitfinex-derivatives","BTCF0:USTF0",1753183525358,0.68013223,119100.0,119090.0,1.0240888]
["bitfinex-derivatives","BTCF0:USTF0",1753183525862,0.68013223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183526362,0.4005147,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183526565,0.68013223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183530361,0.4005147,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183530558,0.68013223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183532169,0.7613147,119100.0,119090.0,0.3737288]
["bitfinex-derivatives","BTCF0:USTF0",1753183532464,0.7613147,119100.0,119090.0,0.39623362]
["bitfinex-derivatives","BTCF0:USTF0",1753183532465,1.04093223,119100.0,119090.0,0.39623362]
["bitfinex-derivatives","BTCF0:USTF0",1753183534672,0.7613147,119100.0,119090.0,0.39623362]
["bitfinex-derivatives","BTCF0:USTF0",1753183534872,1.04093223,119100.0,119090.0,0.3737288]
["bitfinex-derivatives","BTCF0:USTF0",1753183537571,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183538074,0.7613147,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183538373,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183538762,1.63337223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183540368,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183540767,1.63333223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183540970,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183541271,1.63333223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183542571,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183542772,1.63329223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183542972,1.04093223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183543174,1.27237223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183543671,1.27237223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183544070,0.68013223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183544279,1.22454223,119100.0,119090.0,0.81715362]
["bitfinex-derivatives","BTCF0:USTF0",1753183544471,1.27320223,119100.0,119090.0,0.45635362]
["bitfinex-derivatives","BTCF0:USTF0",1753183545271,1.27320223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183547579,0.68104223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183547778,0.9931847,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183547973,1.27280223,119100.0,119090.0,0.4338488]
["bitfinex-derivatives","BTCF0:USTF0",1753183548170,1.13306223,119100.0,119090.0,0.46385389]
["bitfinex-derivatives","BTCF0:USTF0",1753183548374,0.54130223,119100.0,119090.0,0.46385389]
["bitfinex-derivatives","BTCF0:USTF0",1753183548576,1.13402223,119100.0,119090.0,0.46385389]
["bitfinex-derivatives","BTCF0:USTF0",1753183548776,0.001,119100.0,119090.0,1.47427142]
["bitfinex-derivatives","BTCF0:USTF0",1753183548979,0.1688347,119100.0,119090.0,2.06699142]
["bitfinex-derivatives","BTCF0:USTF0",1753183549177,0.1688347,119100.0,119090.0,2.11209166]
["bitfinex-derivatives","BTCF0:USTF0",1753183549377,0.001,119100.0,119090.0,2.11209166]
["bitfinex-derivatives","BTCF0:USTF0",1753183550076,0.001,119100.0,119090.0,2.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183550277,0.1688347,119100.0,119090.0,2.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183550474,0.1688347,119100.0,119090.0,1.71208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183550772,0.1688347,119100.0,119090.0,2.06208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183550978,0.1688347,119100.0,119090.0,1.71208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183551181,0.001,119100.0,119090.0,2.07208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183551375,0.001,119100.0,119090.0,2.06208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183552484,0.1688347,119100.0,119090.0,2.06208657]
["bitfinex-derivatives","BTCF0:USTF0",1753183553276,0.1688347,119100.0,119090.0,2.35848657]
["bitfinex-derivatives","BTCF0:USTF0",1753183554382,0.1688347,119100.0,119090.0,2.00848657]
["bitfinex-derivatives","BTCF0:USTF0",1753183554581,0.1688347,119100.0,119090.0,2.10886904]
["bitfinex-derivatives","BTCF0:USTF0",1753183554787,0.1688347,119100.0,119090.0,1.72886904]
["bitfinex-derivatives","BTCF0:USTF0",1753183555873,0.1688347,119100.0,119090.0,1.13614904]
["bitfinex-derivatives","BTCF0:USTF0",1753183556081,1.03643223,119100.0,119090.0,1.35196509]
["bitfinex-derivatives","BTCF0:USTF0",1753183556282,1.03643223,119100.0,119090.0,0.76032509]
["bitfinex-derivatives","BTCF0:USTF0",1753183557587,1.03643223,119100.0,119090.0,0.7302488]
["bitfinex-derivatives","BTCF0:USTF0",1753183557886,1.03643223,119100.0,119090.0,0.77534904]
["bitfinex-derivatives","BTCF0:USTF0",1753183563990,1.03643223,119100.0,119090.0,0.60750024]
["bitfinex-derivatives","BTCF0:USTF0",1753183564693,1.03643223,119100.0,119090.0,0.77534904]
["bitfinex-derivatives","BTCF0:USTF0",1753183564993,1.03643223,119100.0,119090.0,0.47894904]
["bitfinex-derivatives","BTCF0:USTF0",1753183565292,1.03643223,119100.0,119090.0,0.31110024]
["bitfinex-derivatives","BTCF0:USTF0",1753183565892,1.03643223,119100.0,119090.0,0.47894904]
["bitfinex-derivatives","BTCF0:USTF0",1753183566088,1.03643223,119100.0,119090.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1753183566291,0.3950288,119090.0,119080.0,0.44391676]
["bitfinex-derivatives","BTCF0:USTF0",1753183566494,1.62524633,119090.0,119080.0,0.44391676]
["bitfinex-derivatives","BTCF0:USTF0",1753183566798,1.62524633,119090.0,119080.0,0.34983652]
["bitfinex-derivatives","BTCF0:USTF0",1753183567387,1.62524633,119090.0,119080.0,0.48755652]
["bitfinex-derivatives","BTCF0:USTF0",1753183567787,1.62524633,119090.0,119080.0,0.53109652]
["bitfinex-derivatives","BTCF0:USTF0",1753183567987,1.03544633,119090.0,119080.0,0.53109652]
["bitfinex-derivatives","BTCF0:USTF0",1753183568187,1.62548633,119090.0,119080.0,0.53109652]
["bitfinex-derivatives","BTCF0:USTF0",1753183569996,1.62548633,119090.0,119080.0,0.58675652]
["bitfinex-derivatives","BTCF0:USTF0",1753183570694,1.62548633,119090.0,119080.0,0.75461942]
["bitfinex-derivatives","BTCF0:USTF0",1753183570996,1.62548633,119090.0,119080.0,0.45821942]
["bitfinex-derivatives","BTCF0:USTF0",1753183571894,1.62548633,119090.0,119080.0,0.29035652]
["bitfinex-derivatives","BTCF0:USTF0",1753183572287,1.62548633,119090.0,119080.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1753183572493,1.62548633,119090.0,119080.0,0.4281429]
["bitfinex-derivatives","BTCF0:USTF0",1753183572996,1.62548633,119090.0,119080.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1753183574294,1.62548633,119090.0,119080.0,0.4281429]
["bitfinex-derivatives","BTCF0:USTF0",1753183575197,1.62548633,119090.0,119080.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1753183575399,1.62548633,119090.0,119080.0,0.4281429]
["bitfinex-derivatives","BTCF0:USTF0",1753183577299,0.2589429,119080.0,119070.0,0.48028372]
["bitfinex-derivatives","BTCF0:USTF0",1753183577499,1.03018043,119080.0,119070.0,0.61974372]
["bitfinex-derivatives","BTCF0:USTF0",1753183578698,1.03018043,119080.0,119070.0,0.55974372]
["bitfinex-derivatives","BTCF0:USTF0",1753183579395,1.03018043,119080.0,119070.0,0.56274372]
["bitfinex-derivatives","BTCF0:USTF0",1753183579788,0.7505629,119080.0,119070.0,0.56074372]
["bitfinex-derivatives","BTCF0:USTF0",1753183579989,1.03018043,119080.0,119070.0,0.56074372]
["bitfinex-derivatives","BTCF0:USTF0",1753183580399,1.03018043,119080.0,119070.0,0.55974372]
["bitfinex-derivatives","BTCF0:USTF0",1753183580792,0.17707,119090.0,119080.0,0.2687629]
["bitfinex-derivatives","BTCF0:USTF0",1753183581092,0.2589288,119090.0,119080.0,0.73841262]
["bitfinex-derivatives","BTCF0:USTF0",1753183581293,0.6618853,119100.0,119090.0,0.4287388]
["bitfinex-derivatives","BTCF0:USTF0",1753183581492,1.2505653,119100.0,119090.0,0.4287388]
["bitfinex-derivatives","BTCF0:USTF0",1753183582093,1.61597283,119100.0,119090.0,0.4287388]
["bitfinex-derivatives","BTCF0:USTF0",1753183582295,1.07212283,119100.0,119090.0,0.4287388]
["bitfinex-derivatives","BTCF0:USTF0",1753183582495,1.07212283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183582496,1.66100283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183582696,1.66300283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183583098,1.66500283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183583297,1.30420283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183583497,1.0245853,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183583895,1.07612283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183584091,1.66496283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183588001,1.3853453,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183588204,1.66496283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183589403,1.07612283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183589604,1.66476283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183590205,0.7965053,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183590504,1.07612283,119100.0,119090.0,0.45878099]
["bitfinex-derivatives","BTCF0:USTF0",1753183591808,1.07612283,119100.0,119090.0,0.75518099]
["bitfinex-derivatives","BTCF0:USTF0",1753183592403,1.07612283,119100.0,119090.0,0.80028123]
["bitfinex-derivatives","BTCF0:USTF0",1753183592604,1.07612283,119100.0,119090.0,0.77023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183592903,0.7965053,119100.0,119090.0,0.77023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183593104,1.07612283,119100.0,119090.0,0.77023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183599809,1.07612283,119100.0,119090.0,0.76023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183601610,1.07612283,119100.0,119090.0,0.79029479]
["bitfinex-derivatives","BTCF0:USTF0",1753183601805,1.07612283,119100.0,119090.0,0.76023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183602204,1.07612283,119100.0,119090.0,0.79029498]
["bitfinex-derivatives","BTCF0:USTF0",1753183602403,1.07612283,119100.0,119090.0,0.76023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183603813,1.07612283,119100.0,119090.0,0.79029522]
["bitfinex-derivatives","BTCF0:USTF0",1753183604315,1.07612283,119100.0,119090.0,0.76023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183607120,1.21545696,119100.0,119090.0,0.76023904]
["bitfinex-derivatives","BTCF0:USTF0",1753183608527,1.21545696,119100.0,119090.0,0.79030548]
["bitfinex-derivatives","BTCF0:USTF0",1753183608712,1.21545696,119100.0,119090.0,0.60317548]
["bitfinex-derivatives","BTCF0:USTF0",1753183608908,1.42493279,119100.0,119090.0,0.32646644]
["bitfinex-derivatives","BTCF0:USTF0",1753183609120,1.42493279,119100.0,119090.0,0.37156668]
["bitfinex-derivatives","BTCF0:USTF0",1753183609418,1.42493279,119100.0,119090.0,0.03006644]
["bitfinex-derivatives","BTCF0:USTF0",1753183611126,1.07589395,119100.0,119090.0,0.03006644]
["bitfinex-derivatives","BTCF0:USTF0",1753183611624,1.07589395,119100.0,119090.0,0.07516668]
["bitfinex-derivatives","BTCF0:USTF0",1753183612514,1.07589395,119100.0,119080.0,0.23494668]
["bitfinex-derivatives","BTCF0:USTF0",1753183612515,0.3918793,119090.0,119080.0,0.23494668]
["bitfinex-derivatives","BTCF0:USTF0",1753183612720,1.62066795,119090.0,119080.0,0.40281008]
["bitfinex-derivatives","BTCF0:USTF0",1753183613526,1.62066795,119090.0,119080.0,0.50213008]
["bitfinex-derivatives","BTCF0:USTF0",1753183613727,1.62166795,119090.0,119080.0,0.50213008]
["bitfinex-derivatives","BTCF0:USTF0",1753183614026,1.62266795,119090.0,119080.0,0.50213008]
["bitfinex-derivatives","BTCF0:USTF0",1753183614729,1.62266795,119090.0,119080.0,0.33426668]
["bitfinex-derivatives","BTCF0:USTF0",1753183614931,1.62266795,119090.0,119080.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1753183616735,1.3432793,119090.0,119080.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1753183617035,1.62266795,119090.0,119080.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1753183617530,1.63148671,119090.0,119080.0,0.19792984]
["bitfinex-derivatives","BTCF0:USTF0",1753183617836,1.62266795,119090.0,119080.0,0.19792984]
["bitfinex-derivatives","BTCF0:USTF0",1753183618136,1.62266795,119090.0,119080.0,0.22237984]
["bitfinex-derivatives","BTCF0:USTF0",1753183618835,1.62266795,119090.0,119080.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1753183619241,1.92049049,119090.0,119070.0,0.04510024]
["bitfinex-derivatives","BTCF0:USTF0",1753183619426,1.3114707,119080.0,119070.0,0.04510024]
["bitfinex-derivatives","BTCF0:USTF0",1753183619830,0.2568875,119070.0,119060.0,0.55603124]
["bitfinex-derivatives","BTCF0:USTF0",1753183621738,1.63017615,119070.0,119060.0,0.51605834]
["bitfinex-derivatives","BTCF0:USTF0",1753183622335,1.63017615,119070.0,119060.0,0.4709581]
["bitfinex-derivatives","BTCF0:USTF0",1753183622536,1.63017615,119070.0,119060.0,0.4719581]
["bitfinex-derivatives","BTCF0:USTF0",1753183623237,1.63017615,119070.0,119060.0,0.51705978]
["bitfinex-derivatives","BTCF0:USTF0",1753183623535,1.26937615,119070.0,119060.0,0.51705978]
["bitfinex-derivatives","BTCF0:USTF0",1753183623836,1.22076615,119070.0,119060.0,0.4719581]
["bitfinex-derivatives","BTCF0:USTF0",1753183624036,0.8549675,119070.0,119060.0,0.4719581]
["bitfinex-derivatives","BTCF0:USTF0",1753183624236,1.13435615,119070.0,119060.0,0.7683581]
["bitfinex-derivatives","BTCF0:USTF0",1753183624639,1.4346801,119080.0,119070.0,0.2558775]
["bitfinex-derivatives","BTCF0:USTF0",1753183624826,1.11602875,119080.0,119070.0,0.47206729]
["bitfinex-derivatives","BTCF0:USTF0",1753183625032,1.71366875,119080.0,119070.0,0.47206729]
["bitfinex-derivatives","BTCF0:USTF0",1753183626340,1.9930574,119080.0,119070.0,0.06953979]
["bitfinex-derivatives","BTCF0:USTF0",1753183626544,1.9930574,119080.0,119070.0,0.04508979]
["bitfinex-derivatives","BTCF0:USTF0",1753183627041,1.6678775,119070.0,119060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753183627341,2.32644954,119070.0,119060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753183627540,2.49442554,119070.0,119060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753183629639,2.32644954,119070.0,119060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753183630339,0.3347716,119060.0,119050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1753183630540,1.58736025,119060.0,119050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1753183630839,1.63454025,119060.0,119050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1753183632842,1.63454025,119060.0,119050.0,0.3390057]
["bitfinex-derivatives","BTCF0:USTF0",1753183633045,1.63454025,119060.0,119050.0,0.3734257]
["bitfinex-derivatives","BTCF0:USTF0",1753183633237,1.63454025,119060.0,119050.0,0.3754257]
["bitfinex-derivatives","BTCF0:USTF0",1753183633742,1.63454025,119060.0,119050.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1753183634041,1.63454025,119060.0,119050.0,0.3754257]
["bitfinex-derivatives","BTCF0:USTF0",1753183634244,1.63454025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183635242,1.63454025,119060.0,119050.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1753183637244,1.3551516,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183637447,1.63454025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183637840,1.3551516,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183638039,0.7427516,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183638338,1.63278025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183638742,1.63278025,119060.0,119050.0,0.4925986]
["bitfinex-derivatives","BTCF0:USTF0",1753183638944,1.63278025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183641644,1.3533916,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183641844,1.63278025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183643741,1.3533916,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183643948,1.02214025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183644244,1.63130025,119060.0,119050.0,0.4323457]
["bitfinex-derivatives","BTCF0:USTF0",1753183645948,1.63130025,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183646943,1.63130025,119060.0,119050.0,0.54443976]
["bitfinex-derivatives","BTCF0:USTF0",1753183647143,1.63130025,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183647545,1.63130025,119060.0,119050.0,0.44243845]
["bitfinex-derivatives","BTCF0:USTF0",1753183647745,1.64819021,119060.0,119050.0,0.44243845]
["bitfinex-derivatives","BTCF0:USTF0",1753183649049,1.64819021,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183650154,1.36880156,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183650455,1.64819021,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183651254,1.64819021,119060.0,119050.0,0.33145275]
["bitfinex-derivatives","BTCF0:USTF0",1753183651455,1.64819021,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183652255,1.64819021,119060.0,119050.0,0.33145275]
["bitfinex-derivatives","BTCF0:USTF0",1753183652756,1.64819021,119060.0,119050.0,0.49935845]
["bitfinex-derivatives","BTCF0:USTF0",1753183653251,1.64819021,119060.0,119050.0,0.33145275]
["bitfinex-derivatives","BTCF0:USTF0",1753183654458,1.64819021,119060.0,119050.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1753183655153,1.64819021,119060.0,119050.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1753183656249,1.36880156,119060.0,119050.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1753183656449,1.64819021,119060.0,119050.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1753183658664,1.64819021,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183659462,1.64819021,119060.0,119050.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1753183660366,1.64819021,119060.0,119050.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1753183660665,1.64819021,119060.0,119050.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1753183662165,1.64819021,119060.0,119050.0,0.4164457]
["bitfinex-derivatives","BTCF0:USTF0",1753183662869,1.64819021,119060.0,119050.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1753183664964,1.03903021,119060.0,119050.0,0.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1753183665365,1.64359021,119060.0,119050.0,0.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1753183670970,1.03903021,119060.0,119050.0,0.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1753183671172,1.64199021,119060.0,119050.0,0.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1753183673974,1.62510025,119060.0,119050.0,0.51289328]
["bitfinex-derivatives","BTCF0:USTF0",1753183676277,1.62510025,119060.0,119050.0,0.52786371]
["bitfinex-derivatives","BTCF0:USTF0",1753183677075,1.62510025,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183677376,1.3457116,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183677573,1.62510025,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183678981,1.3457116,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183679178,1.62510025,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183679479,1.3457116,119060.0,119050.0,0.35995801]
["bitfinex-derivatives","BTCF0:USTF0",1753183679678,1.3457116,119060.0,119050.0,0.52786371]
["bitfinex-derivatives","BTCF0:USTF0",1753183679880,1.62510025,119060.0,119050.0,0.52786371]
["bitfinex-derivatives","BTCF0:USTF0",1753183680275,1.62510025,119060.0,119050.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1753183680577,1.62510025,119060.0,119050.0,0.08021203]
["bitfinex-derivatives","BTCF0:USTF0",1753183680772,1.62510025,119060.0,119050.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1753183681173,1.62510025,119060.0,119050.0,0.11804131]
["bitfinex-derivatives","BTCF0:USTF0",1753183683280,1.62510025,119060.0,119050.0,0.19886131]
["bitfinex-derivatives","BTCF0:USTF0",1753183683675,1.62510025,119060.0,119050.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1753183684981,1.62510025,119060.0,119050.0,0.3216857]
["bitfinex-derivatives","BTCF0:USTF0",1753183685883,1.62510025,119060.0,119050.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1753183687584,1.62510025,119060.0,119050.0,0.19886131]
["bitfinex-derivatives","BTCF0:USTF0",1753183688276,1.62510025,119060.0,119050.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1753183688484,1.62510025,119060.0,119050.0,0.1481725]
["bitfinex-derivatives","BTCF0:USTF0",1753183688673,1.62510025,119060.0,119050.0,0.1031025]
["bitfinex-derivatives","BTCF0:USTF0",1753183690985,1.62510025,119060.0,119050.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1753183691685,1.3457116,119060.0,119050.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1753183692087,1.62510025,119060.0,119050.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1753183692286,1.02214025,119060.0,119050.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1753183692488,1.62578025,119060.0,119050.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1753183692786,1.62578025,119060.0,119050.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1753183693288,1.97537076,119060.0,119050.0,0.07297131]
["bitfinex-derivatives","BTCF0:USTF0",1753183693489,1.97537076,119060.0,119050.0,0.37181701]
["bitfinex-derivatives","BTCF0:USTF0",1753183693789,1.97537076,119060.0,119050.0,0.20391131]
["bitfinex-derivatives","BTCF0:USTF0",1753183694088,1.97537076,119060.0,119050.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1753183694289,1.76571104,119060.0,119050.0,0.3267357]
["bitfinex-derivatives","BTCF0:USTF0",1753183695189,1.76571104,119060.0,119050.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1753183696090,1.76571104,119060.0,119050.0,0.3267357]
["bitfinex-derivatives","BTCF0:USTF0",1753183697393,1.76571104,119060.0,119050.0,0.4253957]
["bitfinex-derivatives","BTCF0:USTF0",1753183699290,1.76571104,119060.0,119050.0,0.47047701]
["bitfinex-derivatives","BTCF0:USTF0",1753183699489,1.3463916,119060.0,119050.0,0.50060902]
["bitfinex-derivatives","BTCF0:USTF0",1753183699693,1.76571104,119060.0,119050.0,0.47047701]
["bitfinex-derivatives","BTCF0:USTF0",1753183702498,1.76571104,119060.0,119050.0,0.45552801]
["bitfinex-derivatives","BTCF0:USTF0",1753183703198,1.16207104,119060.0,119050.0,0.45552801]
["bitfinex-derivatives","BTCF0:USTF0",1753183703498,1.76295104,119060.0,119050.0,0.45552801]
["bitfinex-derivatives","BTCF0:USTF0",1753183704399,1.16207104,119060.0,119050.0,0.45552801]
["bitfinex-derivatives","BTCF0:USTF0",1753183704593,1.76271104,119060.0,119050.0,0.45552801]
["bitfinex-derivatives","BTCF0:USTF0",1753183707392,1.76271104,119060.0,119050.0,0.52300751]
["bitfinex-derivatives","BTCF0:USTF0",1753183712407,1.76271104,119060.0,119050.0,0.53795651]
["bitfinex-derivatives","BTCF0:USTF0",1753183718013,1.76271104,119060.0,119050.0,0.55516057]
["bitfinex-derivatives","BTCF0:USTF0",1753183725113,0.57486,119060.0,119050.0,0.76482029]
["bitfinex-derivatives","BTCF0:USTF0",1753183725313,1.52645391,119070.0,119060.0,0.4145716]
["bitfinex-derivatives","BTCF0:USTF0",1753183725518,1.05474391,119070.0,119060.0,0.66939603]
["bitfinex-derivatives","BTCF0:USTF0",1753183725817,0.88365391,119070.0,119060.0,0.75613631]
["bitfinex-derivatives","BTCF0:USTF0",1753183726019,0.88365391,119070.0,119060.0,0.96579603]
["bitfinex-derivatives","BTCF0:USTF0",1753183726217,1.01277391,119070.0,119060.0,0.96579603]
["bitfinex-derivatives","BTCF0:USTF0",1753183726617,1.01277391,119070.0,119060.0,0.96679603]
["bitfinex-derivatives","BTCF0:USTF0",1753183726818,1.01277391,119070.0,119060.0,0.75713631]
["bitfinex-derivatives","BTCF0:USTF0",1753183727319,1.01277391,119070.0,119060.0,0.96679603]
["bitfinex-derivatives","BTCF0:USTF0",1753183727820,1.01277391,119070.0,119060.0,0.75713631]
["bitfinex-derivatives","BTCF0:USTF0",1753183728720,1.01277391,119070.0,119060.0,0.75913631]
["bitfinex-derivatives","BTCF0:USTF0",1753183730523,0.65197391,119070.0,119060.0,0.75913631]
["bitfinex-derivatives","BTCF0:USTF0",1753183731228,0.44231419,119070.0,119060.0,0.75913631]
["bitfinex-derivatives","BTCF0:USTF0",1753183731421,0.65197391,119070.0,119060.0,0.96879603]
["bitfinex-derivatives","BTCF0:USTF0",1753183732120,1.22243363,119070.0,119060.0,0.67462631]
["bitfinex-derivatives","BTCF0:USTF0",1753183732324,1.22243363,119070.0,119060.0,1.27210631]
["bitfinex-derivatives","BTCF0:USTF0",1753183733327,1.22243363,119070.0,119060.0,1.35689631]
["bitfinex-derivatives","BTCF0:USTF0",1753183734228,1.22243363,119070.0,119060.0,1.35669631]
["bitfinex-derivatives","BTCF0:USTF0",1753183735228,1.08257517,119070.0,119060.0,1.35669631]
["bitfinex-derivatives","BTCF0:USTF0",1753183736731,1.06419178,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183738329,0.7847308,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183738528,1.06419178,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183739232,0.2427208,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183739732,0.57427178,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183741039,0.2528409,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183741336,0.53230188,119070.0,119060.0,1.06029631]
["bitfinex-derivatives","BTCF0:USTF0",1753183742229,0.784922,119080.0,119070.0,0.2639475]
["bitfinex-derivatives","BTCF0:USTF0",1753183742439,1.06418298,119080.0,119070.0,0.46180294]
["bitfinex-derivatives","BTCF0:USTF0",1753183742828,0.3608,119080.0,119070.0,1.11126392]
["bitfinex-derivatives","BTCF0:USTF0",1753183743333,0.5708208,119090.0,119080.0,0.2639334]
["bitfinex-derivatives","BTCF0:USTF0",1753183743334,0.361,119090.0,119080.0,0.2639334]
["bitfinex-derivatives","BTCF0:USTF0",1753183743535,0.6136093,119090.0,119080.0,1.04035834]
["bitfinex-derivatives","BTCF0:USTF0",1753183743832,0.6136093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183744024,0.44576,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183744226,0.6136093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183744431,0.2528093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183744935,0.2528093,119090.0,119080.0,1.04034279]
["bitfinex-derivatives","BTCF0:USTF0",1753183745337,0.2528093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183745832,0.2538093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183746026,0.53327028,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183746231,0.36542098,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183746441,0.2538093,119090.0,119080.0,1.05546811]
["bitfinex-derivatives","BTCF0:USTF0",1753183747136,0.2538093,119090.0,119080.0,1.06418713]
["bitfinex-derivatives","BTCF0:USTF0",1753183747137,0.2548093,119090.0,119080.0,1.06418713]
["bitfinex-derivatives","BTCF0:USTF0",1753183748235,0.53427028,119090.0,119080.0,1.06418713]
["bitfinex-derivatives","BTCF0:USTF0",1753183748436,0.53427028,119090.0,119080.0,1.36058713]
["bitfinex-derivatives","BTCF0:USTF0",1753183749142,0.66339028,119090.0,119080.0,1.36058713]
["bitfinex-derivatives","BTCF0:USTF0",1753183749847,0.66339028,119090.0,119080.0,0.75610811]
["bitfinex-derivatives","BTCF0:USTF0",1753183750043,0.66339028,119090.0,119080.0,1.35126811]
["bitfinex-derivatives","BTCF0:USTF0",1753183752445,0.66339028,119090.0,119080.0,1.33610625]
["bitfinex-derivatives","BTCF0:USTF0",1753183753644,0.66339028,119090.0,119080.0,1.34477082]
["bitfinex-derivatives","BTCF0:USTF0",1753183753844,0.53427028,119090.0,119080.0,1.34477082]
["bitfinex-derivatives","BTCF0:USTF0",1753183755144,0.60840028,119090.0,119080.0,1.34477082]
["bitfinex-derivatives","BTCF0:USTF0",1753183755341,0.65420028,119090.0,119080.0,1.34477082]
["bitfinex-derivatives","BTCF0:USTF0",1753183755544,0.65420028,119090.0,119080.0,1.34469082]
["bitfinex-derivatives","BTCF0:USTF0",1753183755747,0.53427028,119090.0,119080.0,1.34469082]
["bitfinex-derivatives","BTCF0:USTF0",1753183757146,0.46430176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183758148,0.37934176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183758947,0.41096176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183759144,0.46099176,119090.0,119080.0,1.34469082]
["bitfinex-derivatives","BTCF0:USTF0",1753183759340,0.46099176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183761354,0.37934176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183761950,0.41096176,119090.0,119080.0,1.55418328]
["bitfinex-derivatives","BTCF0:USTF0",1753183762551,0.46099176,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183766156,0.37934176,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183766454,0.1698493,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183766654,0.41096176,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183767055,0.46099176,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183768350,0.2514993,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183768551,0.46099176,119090.0,119080.0,1.56934514]
["bitfinex-derivatives","BTCF0:USTF0",1753183769457,0.58092176,119090.0,119080.0,0.97426514]
["bitfinex-derivatives","BTCF0:USTF0",1753183769658,0.58092176,119090.0,119080.0,1.56822514]
["bitfinex-derivatives","BTCF0:USTF0",1753183769957,0.41096176,119090.0,119080.0,1.56822514]
["bitfinex-derivatives","BTCF0:USTF0",1753183770160,0.46099176,119090.0,119080.0,1.56822514]
["bitfinex-derivatives","BTCF0:USTF0",1753183770860,0.58092176,119090.0,119080.0,1.56838514]
["bitfinex-derivatives","BTCF0:USTF0",1753183771160,0.58092176,119090.0,119080.0,0.97426514]
["bitfinex-derivatives","BTCF0:USTF0",1753183771356,0.002,119090.0,119080.0,1.35885268]
["bitfinex-derivatives","BTCF0:USTF0",1753183771560,0.002,119090.0,119080.0,1.56834514]
["bitfinex-derivatives","BTCF0:USTF0",1753183771860,0.21149246,119090.0,119080.0,1.7778376]
["bitfinex-derivatives","BTCF0:USTF0",1753183772364,0.21149246,119090.0,119080.0,1.56834514]
["bitfinex-derivatives","BTCF0:USTF0",1753183772565,0.21149246,119090.0,119080.0,1.31368797]
["bitfinex-derivatives","BTCF0:USTF0",1753183772766,0.21149246,119090.0,119080.0,1.89318043]
["bitfinex-derivatives","BTCF0:USTF0",1753183774360,0.21149246,119090.0,119080.0,2.10267289]
["bitfinex-derivatives","BTCF0:USTF0",1753183774661,0.002,119090.0,119080.0,2.10267289]
["bitfinex-derivatives","BTCF0:USTF0",1753183774865,0.0002,119100.0,119090.0,0.4105793]
["bitfinex-derivatives","BTCF0:USTF0",1753183775060,1.1836246,119110.0,119100.0,0.3875052]
["bitfinex-derivatives","BTCF0:USTF0",1753183775365,1.1836246,119110.0,119100.0,1.03506238]
["bitfinex-derivatives","BTCF0:USTF0",1753183775366,0.6706746,119110.0,119100.0,1.03506238]
["bitfinex-derivatives","BTCF0:USTF0",1753183775558,0.7906046,119110.0,119100.0,1.03506238]
["bitfinex-derivatives","BTCF0:USTF0",1753183775757,0.77216,119110.0,119100.0,1.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1753183776166,0.98165246,119110.0,119100.0,1.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1753183776367,0.98165246,119110.0,119100.0,1.26137475]
["bitfinex-derivatives","BTCF0:USTF0",1753183776958,0.98365246,119110.0,119100.0,1.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1753183777966,0.98665246,119110.0,119100.0,1.05188229]
["bitfinex-derivatives","BTCF0:USTF0",1753183778563,0.3658,119110.0,119100.0,1.84086721]
["bitfinex-derivatives","BTCF0:USTF0",1753183778768,0.3658,119110.0,119100.0,1.47086721]
["bitfinex-derivatives","BTCF0:USTF0",1753183778769,0.57529246,119110.0,119100.0,1.47086721]
["bitfinex-derivatives","BTCF0:USTF0",1753183778969,0.57529246,119110.0,119100.0,1.60137475]
["bitfinex-derivatives","BTCF0:USTF0",1753183779168,0.57529246,119110.0,119100.0,1.4859158]
["bitfinex-derivatives","BTCF0:USTF0",1753183779366,0.21449246,119110.0,119100.0,1.4859158]
["bitfinex-derivatives","BTCF0:USTF0",1753183779573,0.21449246,119110.0,119100.0,1.8059158]
["bitfinex-derivatives","BTCF0:USTF0",1753183779974,0.005,119110.0,119100.0,1.8059158]
["bitfinex-derivatives","BTCF0:USTF0",1753183780176,0.39148,119120.0,119110.0,0.4149211]
["bitfinex-derivatives","BTCF0:USTF0",1753183780470,0.3608,119120.0,119110.0,0.97448525]
["bitfinex-derivatives","BTCF0:USTF0",1753183780671,0.57029246,119120.0,119110.0,0.97448525]
["bitfinex-derivatives","BTCF0:USTF0",1753183780971,0.3608,119120.0,119110.0,0.97448525]
["bitfinex-derivatives","BTCF0:USTF0",1753183781173,0.3608,119120.0,119110.0,1.04410333]
["bitfinex-derivatives","BTCF0:USTF0",1753183781874,0.3638,119120.0,119110.0,1.0892491]
["bitfinex-derivatives","BTCF0:USTF0",1753183782069,0.3638,119120.0,119110.0,1.05917741]
["bitfinex-derivatives","BTCF0:USTF0",1753183782462,0.3638,119120.0,119110.0,1.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1753183782664,0.3638,119120.0,119110.0,1.47161215]
["bitfinex-derivatives","BTCF0:USTF0",1753183782665,0.003,119120.0,119110.0,1.47161215]
["bitfinex-derivatives","BTCF0:USTF0",1753183782868,0.003,119120.0,119110.0,1.78311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183783473,0.003,119120.0,119110.0,1.81314434]
["bitfinex-derivatives","BTCF0:USTF0",1753183783677,0.003,119120.0,119110.0,1.78311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183784381,0.003,119120.0,119110.0,1.21402525]
["bitfinex-derivatives","BTCF0:USTF0",1753183784674,0.003,119120.0,119110.0,1.55402525]
["bitfinex-derivatives","BTCF0:USTF0",1753183784867,0.003,119120.0,119110.0,1.86313579]
["bitfinex-derivatives","BTCF0:USTF0",1753183785072,0.003,119120.0,119110.0,1.83311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183785277,0.003,119120.0,119110.0,1.86312632]
["bitfinex-derivatives","BTCF0:USTF0",1753183785674,0.003,119120.0,119110.0,1.83311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183786174,0.003,119120.0,119110.0,1.55400878]
["bitfinex-derivatives","BTCF0:USTF0",1753183786373,0.003,119120.0,119110.0,1.46311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183786568,0.003,119120.0,119110.0,1.77311932]
["bitfinex-derivatives","BTCF0:USTF0",1753183787775,0.0003,119130.0,119120.0,0.2196471]
["bitfinex-derivatives","BTCF0:USTF0",1753183787974,0.0001,119130.0,119120.0,1.98931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183789080,0.0031,119130.0,119120.0,1.98931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183789475,0.0031,119130.0,119120.0,1.67931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183789677,0.0031,119130.0,119120.0,2.04931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183790181,0.0031,119130.0,119120.0,1.99931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183790380,0.0051,119130.0,119120.0,1.99931763]
["bitfinex-derivatives","BTCF0:USTF0",1753183790680,0.0051,119130.0,119120.0,2.01790776]
["bitfinex-derivatives","BTCF0:USTF0",1753183790981,0.0021,119130.0,119120.0,2.01790776]
["bitfinex-derivatives","BTCF0:USTF0",1753183791476,0.0021,119130.0,119120.0,2.2970183]
["bitfinex-derivatives","BTCF0:USTF0",1753183791684,0.361,119140.0,119130.0,0.392783]
["bitfinex-derivatives","BTCF0:USTF0",1753183791976,0.3608,119140.0,119130.0,0.71646886]
["bitfinex-derivatives","BTCF0:USTF0",1753183792280,0.44446,119150.0,119140.0,0.4148789]
["bitfinex-derivatives","BTCF0:USTF0",1753183792481,0.44426,119150.0,119140.0,1.28838944]
["bitfinex-derivatives","BTCF0:USTF0",1753183793379,0.6120248,119150.0,119140.0,1.0092789]
["bitfinex-derivatives","BTCF0:USTF0",1753183793583,0.3608,119150.0,119140.0,1.28838944]
["bitfinex-derivatives","BTCF0:USTF0",1753183794179,0.3618,119150.0,119140.0,1.28838944]
["bitfinex-derivatives","BTCF0:USTF0",1753183794580,0.3648,119150.0,119140.0,1.28838944]
["bitfinex-derivatives","BTCF0:USTF0",1753183794781,0.3648,119150.0,119140.0,1.0092789]
["bitfinex-derivatives","BTCF0:USTF0",1753183795283,0.39528,119150.0,119140.0,1.28838944]
["bitfinex-derivatives","BTCF0:USTF0",1753183795682,0.3648,119150.0,119140.0,1.91478944]
["bitfinex-derivatives","BTCF0:USTF0",1753183796985,0.3648,119150.0,119140.0,1.9233774]
["bitfinex-derivatives","BTCF0:USTF0",1753183797185,0.5325648,119150.0,119140.0,1.5931374]
["bitfinex-derivatives","BTCF0:USTF0",1753183797384,0.3648,119150.0,119140.0,1.5931374]
["bitfinex-derivatives","BTCF0:USTF0",1753183797580,0.6160248,119150.0,119140.0,0.9989774]
["bitfinex-derivatives","BTCF0:USTF0",1753183797785,0.7397748,119150.0,119140.0,1.31402686]
["bitfinex-derivatives","BTCF0:USTF0",1753183798489,0.44826,119150.0,119140.0,1.5931374]
["bitfinex-derivatives","BTCF0:USTF0",1753183798684,0.3648,119150.0,119140.0,1.5931374]
["bitfinex-derivatives","BTCF0:USTF0",1753183798881,0.3648,119150.0,119140.0,0.9989774]
["bitfinex-derivatives","BTCF0:USTF0",1753183799082,0.3648,119150.0,119140.0,1.5931774]
["bitfinex-derivatives","BTCF0:USTF0",1753183799377,0.3648,119150.0,119140.0,1.9431774]
["bitfinex-derivatives","BTCF0:USTF0",1753183800683,0.5315648,119150.0,119140.0,1.9431774]
["bitfinex-derivatives","BTCF0:USTF0",1753183800883,0.5620448,119150.0,119140.0,1.5931774]
["bitfinex-derivatives","BTCF0:USTF0",1753183801386,0.6120248,119150.0,119140.0,0.9989774]
["bitfinex-derivatives","BTCF0:USTF0",1753183801587,0.44426,119150.0,119140.0,1.31450686]
["bitfinex-derivatives","BTCF0:USTF0",1753183801784,0.3608,119150.0,119140.0,1.34730932]
["bitfinex-derivatives","BTCF0:USTF0",1753183801984,0.361,119160.0,119150.0,0.4148648]
["bitfinex-derivatives","BTCF0:USTF0",1753183802181,0.361,119170.0,119160.0,0.1677507]
["bitfinex-derivatives","BTCF0:USTF0",1753183802387,0.361,119170.0,119160.0,1.60904124]
["bitfinex-derivatives","BTCF0:USTF0",1753183802388,0.3608,119170.0,119160.0,1.60904124]
["bitfinex-derivatives","BTCF0:USTF0",1753183802688,0.3608,119170.0,119160.0,1.62736957]
["bitfinex-derivatives","BTCF0:USTF0",1753183803078,0.5687249,119180.0,119170.0,0.2639867]
["bitfinex-derivatives","BTCF0:USTF0",1753183803281,0.5685249,119180.0,119170.0,0.4148367]
["bitfinex-derivatives","BTCF0:USTF0",1753183804084,1.05484544,119180.0,119170.0,0.4148367]
["bitfinex-derivatives","BTCF0:USTF0",1753183804385,1.05484544,119180.0,119170.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1753183804683,1.05784544,119180.0,119170.0,0.4148367]
["bitfinex-derivatives","BTCF0:USTF0",1753183805485,1.05784544,119180.0,119170.0,0.48320663]
["bitfinex-derivatives","BTCF0:USTF0",1753183805684,1.05784544,119180.0,119170.0,0.31546993]
["bitfinex-derivatives","BTCF0:USTF0",1753183806085,1.05884544,119180.0,119170.0,0.25288766]
["bitfinex-derivatives","BTCF0:USTF0",1753183806289,1.65456544,119180.0,119170.0,0.39818663]
["bitfinex-derivatives","BTCF0:USTF0",1753183806489,1.65456544,119180.0,119170.0,0.42062436]
["bitfinex-derivatives","BTCF0:USTF0",1753183806692,1.65456544,119180.0,119170.0,0.39818663]
["bitfinex-derivatives","BTCF0:USTF0",1753183807084,1.65456544,119180.0,119170.0,0.42062436]
["bitfinex-derivatives","BTCF0:USTF0",1753183808390,1.65456544,119180.0,119170.0,0.50564436]
["bitfinex-derivatives","BTCF0:USTF0",1753183808692,1.65496544,119180.0,119170.0,0.50564436]
["bitfinex-derivatives","BTCF0:USTF0",1753183809592,1.65496544,119180.0,119170.0,0.28606766]
["bitfinex-derivatives","BTCF0:USTF0",1753183809785,1.05884544,119180.0,119170.0,0.09080766]
["bitfinex-derivatives","BTCF0:USTF0",1753183809981,1.82350944,119180.0,119170.0,0.02243773]
["bitfinex-derivatives","BTCF0:USTF0",1753183810186,0.2485467,119170.0,119160.0,0.25400303]
["bitfinex-derivatives","BTCF0:USTF0",1753183810389,1.01319724,119170.0,119160.0,0.37392303]
["bitfinex-derivatives","BTCF0:USTF0",1753183810592,1.01319724,119170.0,119160.0,0.41825303]
["bitfinex-derivatives","BTCF0:USTF0",1753183810893,1.01319724,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183811990,0.7340867,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183812189,1.01319724,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183813392,0.7340867,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183813887,1.3318867,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183814093,0.7340867,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183814293,1.3322467,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183814988,0.6093467,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183815193,1.2077467,119170.0,119160.0,0.46597303]
["bitfinex-derivatives","BTCF0:USTF0",1753183815494,1.2077467,119170.0,119160.0,0.4435353]
["bitfinex-derivatives","BTCF0:USTF0",1753183816290,1.3324867,119170.0,119160.0,0.4435353]
["bitfinex-derivatives","BTCF0:USTF0",1753183816898,0.9716867,119170.0,119160.0,0.47351529]
["bitfinex-derivatives","BTCF0:USTF0",1753183817196,0.3732867,119170.0,119160.0,0.47351529]
["bitfinex-derivatives","BTCF0:USTF0",1753183818490,1.01319724,119170.0,119160.0,0.26382999]
["bitfinex-derivatives","BTCF0:USTF0",1753183818697,0.7340867,119170.0,119160.0,0.28629461]
["bitfinex-derivatives","BTCF0:USTF0",1753183818890,1.61171724,119170.0,119160.0,0.25631462]
["bitfinex-derivatives","BTCF0:USTF0",1753183819092,1.01319724,119170.0,119160.0,0.04434462]
["bitfinex-derivatives","BTCF0:USTF0",1753183819385,0.2485608,119160.0,119150.0,0.51250999]
["bitfinex-derivatives","BTCF0:USTF0",1753183819585,1.01321134,119160.0,119150.0,0.56022999]
["bitfinex-derivatives","BTCF0:USTF0",1753183819989,1.01321134,119160.0,119150.0,0.72799479]
["bitfinex-derivatives","BTCF0:USTF0",1753183820184,1.61245134,119160.0,119150.0,0.72799479]
["bitfinex-derivatives","BTCF0:USTF0",1753183820389,1.01321134,119160.0,119150.0,0.72799479]
["bitfinex-derivatives","BTCF0:USTF0",1753183820690,1.01321134,119160.0,119150.0,0.72899479]
["bitfinex-derivatives","BTCF0:USTF0",1753183820894,1.61289134,119160.0,119150.0,0.68127479]
["bitfinex-derivatives","BTCF0:USTF0",1753183821093,1.61289134,119160.0,119150.0,0.50601019]
["bitfinex-derivatives","BTCF0:USTF0",1753183821487,1.61289134,119160.0,119150.0,0.67377499]
["bitfinex-derivatives","BTCF0:USTF0",1753183821989,1.61289134,119160.0,119150.0,0.50601019]
["bitfinex-derivatives","BTCF0:USTF0",1753183822185,1.61305134,119160.0,119150.0,0.67377499]
["bitfinex-derivatives","BTCF0:USTF0",1753183822590,1.61305134,119160.0,119150.0,0.53599018]
["bitfinex-derivatives","BTCF0:USTF0",1753183822796,1.61313134,119160.0,119150.0,0.75247498]
["bitfinex-derivatives","BTCF0:USTF0",1753183822996,1.61313134,119160.0,119150.0,0.72999479]
["bitfinex-derivatives","BTCF0:USTF0",1753183823990,1.01321134,119160.0,119150.0,0.72999479]
["bitfinex-derivatives","BTCF0:USTF0",1753183824190,1.61329134,119160.0,119150.0,0.72999479]
["bitfinex-derivatives","BTCF0:USTF0",1753183824588,1.61305134,119160.0,119150.0,0.75249076]
["bitfinex-derivatives","BTCF0:USTF0",1753183825100,1.61305134,119160.0,119150.0,0.72999479]
["bitfinex-derivatives","BTCF0:USTF0",1753183825299,1.89216188,119160.0,119150.0,0.18554999]
["bitfinex-derivatives","BTCF0:USTF0",1753183825494,1.89216188,119160.0,119150.0,0.04638168]
["bitfinex-derivatives","BTCF0:USTF0",1753183825892,1.89216188,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753183826501,1.29232188,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753183826694,1.89356188,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753183827401,1.89356188,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753183827602,1.89456188,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753183827899,1.61545134,119160.0,119150.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753183828302,1.61545134,119160.0,119150.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1753183828504,1.61645134,119160.0,119150.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1753183829099,1.61645134,119160.0,119150.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753183830104,1.89556188,119160.0,119150.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753183830603,0.2485748,119150.0,119140.0,0.18675168]
["bitfinex-derivatives","BTCF0:USTF0",1753183830797,1.01322534,119150.0,119140.0,0.25635168]
["bitfinex-derivatives","BTCF0:USTF0",1753183831198,1.01322534,119150.0,119140.0,0.42413058]
["bitfinex-derivatives","BTCF0:USTF0",1753183832807,0.2485748,119150.0,119140.0,0.42413058]
["bitfinex-derivatives","BTCF0:USTF0",1753183833002,0.8489348,119150.0,119140.0,0.42413058]
["bitfinex-derivatives","BTCF0:USTF0",1753183833405,1.12804534,119150.0,119140.0,0.42413058]
["bitfinex-derivatives","BTCF0:USTF0",1753183833602,0.52768534,119150.0,119140.0,0.42413058]
["bitfinex-derivatives","BTCF0:USTF0",1753183833907,0.52768534,119150.0,119140.0,0.43160889]
["bitfinex-derivatives","BTCF0:USTF0",1753183834309,0.52768534,119150.0,119140.0,0.45409198]
["bitfinex-derivatives","BTCF0:USTF0",1753183834608,0.65242534,119150.0,119140.0,0.43160889]
["bitfinex-derivatives","BTCF0:USTF0",1753183835308,0.65242534,119150.0,119140.0,0.43260889]
["bitfinex-derivatives","BTCF0:USTF0",1753183835904,0.52768534,119150.0,119140.0,0.43260889]
["bitfinex-derivatives","BTCF0:USTF0",1753183836105,0.52768534,119150.0,119140.0,1.46768521]
["bitfinex-derivatives","BTCF0:USTF0",1753183836106,0.2485748,119150.0,119140.0,1.46768521]
["bitfinex-derivatives","BTCF0:USTF0",1753183836299,0.2485748,119150.0,119140.0,1.08768521]
["bitfinex-derivatives","BTCF0:USTF0",1753183836502,0.03309,119150.0,119140.0,1.08768521]
["bitfinex-derivatives","BTCF0:USTF0",1753183836711,1.019201,119160.0,119150.0,0.4016148]
["bitfinex-derivatives","BTCF0:USTF0",1753183836907,0.2905105,119160.0,119150.0,0.73317401]
["bitfinex-derivatives","BTCF0:USTF0",1753183837211,0.2097005,119160.0,119150.0,0.71069601]
["bitfinex-derivatives","BTCF0:USTF0",1753183838109,0.167762,119160.0,119150.0,0.75584178]
["bitfinex-derivatives","BTCF0:USTF0",1753183838302,0.167762,119160.0,119150.0,1.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1753183839011,1.50935381,119170.0,119160.0,0.4016007]
["bitfinex-derivatives","BTCF0:USTF0",1753183839213,1.63389381,119170.0,119160.0,0.42407942]
["bitfinex-derivatives","BTCF0:USTF0",1753183839710,1.03305381,119170.0,119160.0,0.42407942]
["bitfinex-derivatives","BTCF0:USTF0",1753183839912,1.50907381,119170.0,119160.0,0.42407942]
["bitfinex-derivatives","BTCF0:USTF0",1753183840507,1.46713741,119170.0,119160.0,0.42407942]
["bitfinex-derivatives","BTCF0:USTF0",1753183840911,1.46713741,119170.0,119160.0,0.45405009]
["bitfinex-derivatives","BTCF0:USTF0",1753183841315,1.58939741,119170.0,119160.0,0.43157137]
["bitfinex-derivatives","BTCF0:USTF0",1753183841505,1.22859741,119170.0,119160.0,0.43157137]
["bitfinex-derivatives","BTCF0:USTF0",1753183841713,1.58939741,119170.0,119160.0,0.43157137]
["bitfinex-derivatives","BTCF0:USTF0",1753183842213,1.66926741,119170.0,119160.0,0.43157137]
["bitfinex-derivatives","BTCF0:USTF0",1753183842616,1.66926741,119170.0,119160.0,0.42408086]
["bitfinex-derivatives","BTCF0:USTF0",1753183844913,1.30846741,119170.0,119160.0,0.42408086]
["bitfinex-derivatives","BTCF0:USTF0",1753183845216,1.02935687,119170.0,119160.0,0.42408086]
["bitfinex-derivatives","BTCF0:USTF0",1753183845516,1.30846741,119170.0,119160.0,0.42408086]
["bitfinex-derivatives","BTCF0:USTF0",1753183846114,1.66926741,119170.0,119160.0,0.42408086]
["bitfinex-derivatives","BTCF0:USTF0",1753183847618,1.66926741,119170.0,119160.0,0.16428016]
["bitfinex-derivatives","BTCF0:USTF0",1753183847814,1.66926741,119170.0,119160.0,0.33203086]
["bitfinex-derivatives","BTCF0:USTF0",1753183848213,1.06858741,119170.0,119160.0,0.42229086]
["bitfinex-derivatives","BTCF0:USTF0",1753183848418,1.3728918,119170.0,119160.0,0.42229086]
["bitfinex-derivatives","BTCF0:USTF0",1753183848618,1.65200234,119170.0,119160.0,0.42229086]
["bitfinex-derivatives","BTCF0:USTF0",1753183851918,1.3728918,119170.0,119160.0,0.42229086]
["bitfinex-derivatives","BTCF0:USTF0",1753183852116,1.65200234,119170.0,119160.0,0.3998107]
["bitfinex-derivatives","BTCF0:USTF0",1753183852317,1.05180234,119170.0,119160.0,0.3998107]
["bitfinex-derivatives","BTCF0:USTF0",1753183852525,1.65268234,119170.0,119160.0,0.45226153]
["bitfinex-derivatives","BTCF0:USTF0",1753183853625,1.44300054,119170.0,119160.0,0.45226153]
["bitfinex-derivatives","BTCF0:USTF0",1753183854029,1.61073714,119170.0,119160.0,0.45226153]
["bitfinex-derivatives","BTCF0:USTF0",1753183854222,0.39262,119170.0,119160.0,0.45226153]
["bitfinex-derivatives","BTCF0:USTF0",1753183854421,0.63274,119170.0,119160.0,0.42978137]
["bitfinex-derivatives","BTCF0:USTF0",1753183854728,0.03182,119170.0,119160.0,0.42978137]
["bitfinex-derivatives","BTCF0:USTF0",1753183854927,0.03182,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183855127,0.1995566,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183855321,0.2476866,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183855719,0.6084866,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183856028,0.88759714,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183857229,0.52679714,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183857425,0.88759714,119170.0,119160.0,0.72618137]
["bitfinex-derivatives","BTCF0:USTF0",1753183857828,1.00985714,119170.0,119160.0,1.32706137]
["bitfinex-derivatives","BTCF0:USTF0",1753183858130,1.00985714,119170.0,119160.0,1.32666137]
["bitfinex-derivatives","BTCF0:USTF0",1753183859328,1.00985714,119170.0,119160.0,1.32656545]
["bitfinex-derivatives","BTCF0:USTF0",1753183860127,1.00985714,119170.0,119160.0,0.72608545]
["bitfinex-derivatives","BTCF0:USTF0",1753183860332,1.00985714,119170.0,119160.0,1.32656545]
["bitfinex-derivatives","BTCF0:USTF0",1753183862636,0.64905714,119170.0,119160.0,1.32656545]
["bitfinex-derivatives","BTCF0:USTF0",1753183862834,0.64905714,119170.0,119160.0,1.37174613]
["bitfinex-derivatives","BTCF0:USTF0",1753183863235,0.3699466,119170.0,119160.0,1.37174613]
["bitfinex-derivatives","BTCF0:USTF0",1753183863632,0.7307466,119170.0,119160.0,1.37174613]
["bitfinex-derivatives","BTCF0:USTF0",1753183863835,1.00985714,119170.0,119160.0,1.37174613]
["bitfinex-derivatives","BTCF0:USTF0",1753183864138,1.00985714,119170.0,119160.0,1.34174055]
["bitfinex-derivatives","BTCF0:USTF0",1753183865235,1.00985714,119170.0,119160.0,0.57350985]
["bitfinex-derivatives","BTCF0:USTF0",1753183865438,1.00985714,119170.0,119160.0,0.557283]
["bitfinex-derivatives","BTCF0:USTF0",1753183865736,1.00985714,119170.0,119160.0,0.6918137]
["bitfinex-derivatives","BTCF0:USTF0",1753183866240,1.00985714,119170.0,119160.0,0.74126055]
["bitfinex-derivatives","BTCF0:USTF0",1753183866641,1.00985714,119170.0,119160.0,0.44486055]
["bitfinex-derivatives","BTCF0:USTF0",1753183866835,1.00985714,119170.0,119160.0,0.42864509]
["bitfinex-derivatives","BTCF0:USTF0",1753183867036,0.1995707,119160.0,119150.0,0.41756627]
["bitfinex-derivatives","BTCF0:USTF0",1753183867233,1.00987124,119160.0,119150.0,0.39829378]
["bitfinex-derivatives","BTCF0:USTF0",1753183867536,1.61095124,119160.0,119150.0,0.4434517]
["bitfinex-derivatives","BTCF0:USTF0",1753183867939,1.61095124,119160.0,119150.0,0.488554]
["bitfinex-derivatives","BTCF0:USTF0",1753183868332,1.61095124,119160.0,119150.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1753183868645,1.62796324,119160.0,119150.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1753183869052,1.62796324,119160.0,119150.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1753183875750,1.62796324,119160.0,119150.0,0.2345823]
["bitfinex-derivatives","BTCF0:USTF0",1753183875949,1.62796324,119160.0,119150.0,0.4023471]
["bitfinex-derivatives","BTCF0:USTF0",1753183876253,1.62796324,119160.0,119150.0,0.2345823]
["bitfinex-derivatives","BTCF0:USTF0",1753183876550,1.62796324,119160.0,119150.0,0.4023477]
["bitfinex-derivatives","BTCF0:USTF0",1753183876752,1.62796324,119160.0,119150.0,0.2345823]
["bitfinex-derivatives","BTCF0:USTF0",1753183877055,1.62796324,119160.0,119150.0,0.4023477]
["bitfinex-derivatives","BTCF0:USTF0",1753183877947,1.62796324,119160.0,119150.0,0.4013477]
["bitfinex-derivatives","BTCF0:USTF0",1753183878553,1.62796324,119160.0,119150.0,0.4003477]
["bitfinex-derivatives","BTCF0:USTF0",1753183878747,1.62796324,119160.0,119150.0,0.43040024]
["bitfinex-derivatives","BTCF0:USTF0",1753183879147,1.62796324,119160.0,119150.0,0.43140024]
["bitfinex-derivatives","BTCF0:USTF0",1753183879854,1.62796324,119160.0,119150.0,0.26363484]
["bitfinex-derivatives","BTCF0:USTF0",1753183880055,1.62796324,119160.0,119150.0,0.43140024]
["bitfinex-derivatives","BTCF0:USTF0",1753183880254,1.62796324,119160.0,119150.0,0.43240024]
["bitfinex-derivatives","BTCF0:USTF0",1753183881150,1.62796324,119160.0,119150.0,0.17241484]
["bitfinex-derivatives","BTCF0:USTF0",1753183881557,1.62796324,119160.0,119150.0,0.38846024]
["bitfinex-derivatives","BTCF0:USTF0",1753183882453,1.62796324,119160.0,119150.0,0.36589285]
["bitfinex-derivatives","BTCF0:USTF0",1753183884247,1.62796324,119160.0,119150.0,0.34235794]
["bitfinex-derivatives","BTCF0:USTF0",1753183884450,1.62796324,119160.0,119150.0,0.36489184]
["bitfinex-derivatives","BTCF0:USTF0",1753183884656,1.90707378,119160.0,119150.0,0.0235339]
["bitfinex-derivatives","BTCF0:USTF0",1753183884851,0.1999554,119150.0,119140.0,0.03005254]
["bitfinex-derivatives","BTCF0:USTF0",1753183885156,0.99813594,119150.0,119140.0,0.03005254]
["bitfinex-derivatives","BTCF0:USTF0",1753183885648,0.3582395,119140.0,119130.0,0.33791614]
["bitfinex-derivatives","BTCF0:USTF0",1753183885958,1.59743004,119140.0,119130.0,0.33791614]
["bitfinex-derivatives","BTCF0:USTF0",1753183886554,1.61431008,119140.0,119130.0,0.33791614]
["bitfinex-derivatives","BTCF0:USTF0",1753183887154,1.61431008,119140.0,119130.0,0.3078636]
["bitfinex-derivatives","BTCF0:USTF0",1753183887554,1.61431008,119140.0,119130.0,0.3088636]
["bitfinex-derivatives","BTCF0:USTF0",1753183888558,1.61431008,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753183888755,1.69046,119130.0,119110.0,0.23686445]
["bitfinex-derivatives","BTCF0:USTF0",1753183888955,1.63808878,119120.0,119110.0,0.21522484]
["bitfinex-derivatives","BTCF0:USTF0",1753183889156,1.63808878,119120.0,119110.0,0.17012254]
["bitfinex-derivatives","BTCF0:USTF0",1753183889360,1.35897824,119120.0,119110.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1753183889755,1.0798677,119120.0,119110.0,0.2596118]
["bitfinex-derivatives","BTCF0:USTF0",1753183890060,1.0798677,119120.0,119110.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1753183890359,1.63808878,119120.0,119110.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1753183890555,1.63808878,119120.0,119110.0,0.16029223]
["bitfinex-derivatives","BTCF0:USTF0",1753183890759,1.35897824,119120.0,119110.0,0.16029223]
["bitfinex-derivatives","BTCF0:USTF0",1753183891358,1.35897824,119120.0,119110.0,0.09081223]
["bitfinex-derivatives","BTCF0:USTF0",1753183891558,2.24220878,119120.0,119110.0,0.06950223]
["bitfinex-derivatives","BTCF0:USTF0",1753183892162,2.24220878,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753183892360,2.25075387,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753183892560,2.24220878,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753183892758,2.41011278,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753183892957,2.40967278,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183894860,1.80599278,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183895164,2.40971278,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183895659,2.25034422,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183895861,2.24144878,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183896463,2.40935278,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183896664,2.24144878,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183899361,2.24997925,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753183909462,1.64661925,119120.0,119110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753183909770,2.24657925,119120.0,119110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753183911673,1.36750871,119120.0,119110.0,0.1798101]
["bitfinex-derivatives","BTCF0:USTF0",1753183911968,1.95929824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183912475,1.35897824,119120.0,119110.0,0.2265501]
["bitfinex-derivatives","BTCF0:USTF0",1753183912775,1.95989824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183913074,1.95993824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183913375,1.95997824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183914875,1.95993824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183915173,1.35897824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183915372,1.95985824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183915569,1.84907824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183916171,1.24831824,119120.0,119110.0,0.3943719]
["bitfinex-derivatives","BTCF0:USTF0",1753183916373,1.16851824,119120.0,119110.0,0.6907719]
["bitfinex-derivatives","BTCF0:USTF0",1753183916573,1.76923824,119120.0,119110.0,0.6907719]
["bitfinex-derivatives","BTCF0:USTF0",1753183916772,0.8894077,119120.0,119110.0,0.6907719]
["bitfinex-derivatives","BTCF0:USTF0",1753183916973,0.1678077,119120.0,119110.0,0.6907719]
["bitfinex-derivatives","BTCF0:USTF0",1753183917178,0.1678077,119120.0,119110.0,0.72082444]
["bitfinex-derivatives","BTCF0:USTF0",1753183918370,0.44691824,119120.0,119110.0,0.72082444]
["bitfinex-derivatives","BTCF0:USTF0",1753183919878,0.44691824,119120.0,119110.0,0.7358742]
["bitfinex-derivatives","BTCF0:USTF0",1753183920381,0.44691824,119120.0,119110.0,1.3361142]
["bitfinex-derivatives","BTCF0:USTF0",1753183920880,0.80771824,119120.0,119110.0,1.3361142]
["bitfinex-derivatives","BTCF0:USTF0",1753183921080,0.44691824,119120.0,119110.0,1.3361142]
["bitfinex-derivatives","BTCF0:USTF0",1753183921379,0.44691824,119120.0,119110.0,1.36615982]
["bitfinex-derivatives","BTCF0:USTF0",1753183922080,0.44691824,119120.0,119110.0,1.3361142]
["bitfinex-derivatives","BTCF0:USTF0",1753183922280,0.44691824,119120.0,119110.0,1.36615428]
["bitfinex-derivatives","BTCF0:USTF0",1753183922778,0.80771824,119120.0,119110.0,1.36615428]
["bitfinex-derivatives","BTCF0:USTF0",1753183922980,0.83838824,119120.0,119110.0,1.32065198]
["bitfinex-derivatives","BTCF0:USTF0",1753183923180,0.83838824,119120.0,119110.0,0.72081198]
["bitfinex-derivatives","BTCF0:USTF0",1753183923381,0.88749824,119120.0,119110.0,0.72081198]
["bitfinex-derivatives","BTCF0:USTF0",1753183925380,0.6083877,119120.0,119110.0,0.72081198]
["bitfinex-derivatives","BTCF0:USTF0",1753183925581,0.88749824,119120.0,119110.0,0.72081198]
["bitfinex-derivatives","BTCF0:USTF0",1753183929582,0.93712824,119120.0,119110.0,0.72081198]
["bitfinex-derivatives","BTCF0:USTF0",1753183930086,0.93712824,119120.0,119110.0,1.32057198]
["bitfinex-derivatives","BTCF0:USTF0",1753183932387,0.6580177,119120.0,119110.0,1.32057198]
["bitfinex-derivatives","BTCF0:USTF0",1753183932587,0.88749824,119120.0,119110.0,1.2905319]
["bitfinex-derivatives","BTCF0:USTF0",1753183933185,0.2002618,119130.0,119120.0,0.3964277]
["bitfinex-derivatives","BTCF0:USTF0",1753183933384,0.1678018,119130.0,119120.0,0.3964277]
["bitfinex-derivatives","BTCF0:USTF0",1753183933589,0.1678018,119130.0,119120.0,1.27469824]
["bitfinex-derivatives","BTCF0:USTF0",1753183934386,0.1678018,119130.0,119120.0,0.9955877]
["bitfinex-derivatives","BTCF0:USTF0",1753183934686,0.1678018,119130.0,119120.0,0.9965877]
["bitfinex-derivatives","BTCF0:USTF0",1753183934892,0.1678018,119130.0,119120.0,1.02662778]
["bitfinex-derivatives","BTCF0:USTF0",1753183935792,0.1678018,119130.0,119120.0,1.03515491]
["bitfinex-derivatives","BTCF0:USTF0",1753183936385,0.44691234,119130.0,119120.0,1.03515491]
["bitfinex-derivatives","BTCF0:USTF0",1753183936591,0.47917234,119130.0,119120.0,1.03515491]
["bitfinex-derivatives","BTCF0:USTF0",1753183936990,0.52426234,119130.0,119120.0,1.03515491]
["bitfinex-derivatives","BTCF0:USTF0",1753183937186,0.57040234,119130.0,119120.0,1.03515491]
["bitfinex-derivatives","BTCF0:USTF0",1753183937684,0.57040234,119130.0,119120.0,1.33155491]
["bitfinex-derivatives","BTCF0:USTF0",1753183939190,0.52426234,119130.0,119120.0,1.33155491]
["bitfinex-derivatives","BTCF0:USTF0",1753183940091,0.52426234,119130.0,119120.0,1.33135491]
["bitfinex-derivatives","BTCF0:USTF0",1753183940292,0.52426234,119130.0,119120.0,0.73239491]
["bitfinex-derivatives","BTCF0:USTF0",1753183940594,0.2451518,119130.0,119120.0,1.33131491]
["bitfinex-derivatives","BTCF0:USTF0",1753183940789,0.52426234,119130.0,119120.0,0.73239491]
["bitfinex-derivatives","BTCF0:USTF0",1753183941092,0.52426234,119130.0,119120.0,1.33119491]
["bitfinex-derivatives","BTCF0:USTF0",1753183942495,0.52426234,119130.0,119120.0,1.34625713]
["bitfinex-derivatives","BTCF0:USTF0",1753183942998,0.47917234,119130.0,119120.0,1.34625713]
["bitfinex-derivatives","BTCF0:USTF0",1753183943999,0.52426234,119130.0,119120.0,0.74745713]
["bitfinex-derivatives","BTCF0:USTF0",1753183944199,0.52426234,119130.0,119120.0,1.34601713]
["bitfinex-derivatives","BTCF0:USTF0",1753183944695,0.52426234,119130.0,119120.0,0.74745713]
["bitfinex-derivatives","BTCF0:USTF0",1753183945090,0.57040234,119130.0,119120.0,0.74745713]
["bitfinex-derivatives","BTCF0:USTF0",1753183945288,0.62779234,119130.0,119120.0,1.34605713]
["bitfinex-derivatives","BTCF0:USTF0",1753183945693,0.57040234,119130.0,119120.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1753183945889,0.62779234,119130.0,119120.0,1.33749]
["bitfinex-derivatives","BTCF0:USTF0",1753183946700,0.62779234,119130.0,119120.0,1.33745]
["bitfinex-derivatives","BTCF0:USTF0",1753183947101,0.62779234,119130.0,119120.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1753183947400,0.62779234,119130.0,119120.0,1.33769]
["bitfinex-derivatives","BTCF0:USTF0",1753183947798,0.98859234,119130.0,119120.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1753183948201,1.26770288,119130.0,119120.0,0.5711223]
["bitfinex-derivatives","BTCF0:USTF0",1753183948400,1.26770288,119130.0,119120.0,0.55606981]
["bitfinex-derivatives","BTCF0:USTF0",1753183948596,1.26770288,119130.0,119120.0,0.47815981]
["bitfinex-derivatives","BTCF0:USTF0",1753183948794,0.98859234,119130.0,119120.0,0.47815981]
["bitfinex-derivatives","BTCF0:USTF0",1753183949601,0.98859234,119130.0,119120.0,0.22686211]
["bitfinex-derivatives","BTCF0:USTF0",1753183950599,0.98859234,119130.0,119120.0,0.12301981]
["bitfinex-derivatives","BTCF0:USTF0",1753183953802,0.98859234,119130.0,119120.0,0.17183981]
["bitfinex-derivatives","BTCF0:USTF0",1753183954604,0.98859234,119130.0,119120.0,0.12301981]
["bitfinex-derivatives","BTCF0:USTF0",1753183954907,0.98859234,119130.0,119120.0,0.05161981]
["bitfinex-derivatives","BTCF0:USTF0",1753183955205,0.98859234,119130.0,119120.0,0.17183981]
["bitfinex-derivatives","BTCF0:USTF0",1753183955907,0.98859234,119130.0,119120.0,0.18175981]
["bitfinex-derivatives","BTCF0:USTF0",1753183956300,0.98859234,119130.0,119120.0,0.25966981]
["bitfinex-derivatives","BTCF0:USTF0",1753183957802,0.98859234,119130.0,119120.0,0.12301981]
["bitfinex-derivatives","BTCF0:USTF0",1753183958302,0.7094818,119130.0,119120.0,0.12301981]
["bitfinex-derivatives","BTCF0:USTF0",1753183958509,0.98859234,119130.0,119120.0,0.17183981]
["bitfinex-derivatives","BTCF0:USTF0",1753183959107,0.98859234,119130.0,119120.0,0.18175981]
["bitfinex-derivatives","BTCF0:USTF0",1753183962917,0.98859234,119130.0,119120.0,0.05161981]
["bitfinex-derivatives","BTCF0:USTF0",1753183963311,0.98859234,119130.0,119120.0,0.12056981]
["bitfinex-derivatives","BTCF0:USTF0",1753183963511,0.98859234,119130.0,119120.0,0.16725981]
["bitfinex-derivatives","BTCF0:USTF0",1753183964222,1.58687234,119130.0,119120.0,0.25412981]
["bitfinex-derivatives","BTCF0:USTF0",1753183965115,1.86598288,119130.0,119120.0,0.25412981]
["bitfinex-derivatives","BTCF0:USTF0",1753183965317,1.58687234,119130.0,119120.0,0.25412981]
["bitfinex-derivatives","BTCF0:USTF0",1753183968918,1.58687234,119130.0,119120.0,0.16725981]
["bitfinex-derivatives","BTCF0:USTF0",1753183969125,1.58687234,119130.0,119120.0,0.12056981]
["bitfinex-derivatives","BTCF0:USTF0",1753183969322,1.58687234,119130.0,119120.0,0.16567211]
["bitfinex-derivatives","BTCF0:USTF0",1753183971717,1.58687234,119130.0,119120.0,0.12056981]
["bitfinex-derivatives","BTCF0:USTF0",1753183972724,1.58687234,119130.0,119120.0,0.16567211]
["bitfinex-derivatives","BTCF0:USTF0",1753183972921,0.2922177,119120.0,119110.0,0.06575429]
["bitfinex-derivatives","BTCF0:USTF0",1753183973126,1.26618878,119120.0,119110.0,0.04511429]
["bitfinex-derivatives","BTCF0:USTF0",1753183973518,1.26618878,119120.0,119110.0,0.30252599]
["bitfinex-derivatives","BTCF0:USTF0",1753183973721,1.26618878,119120.0,119110.0,0.34921599]
["bitfinex-derivatives","BTCF0:USTF0",1753183973917,1.26618878,119120.0,119110.0,0.3041017]
["bitfinex-derivatives","BTCF0:USTF0",1753183974121,1.26618878,119120.0,119110.0,0.3051017]
["bitfinex-derivatives","BTCF0:USTF0",1753183974321,1.28322422,119120.0,119110.0,0.3051017]
["bitfinex-derivatives","BTCF0:USTF0",1753183974527,1.28322422,119120.0,119110.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1753183974929,1.28322422,119120.0,119110.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1753183975128,1.28322422,119120.0,119110.0,0.3071017]
["bitfinex-derivatives","BTCF0:USTF0",1753183975325,1.28322422,119120.0,119110.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1753183975527,1.28322422,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753183976028,1.28322422,119120.0,119110.0,0.1708218]
["bitfinex-derivatives","BTCF0:USTF0",1753183976831,1.28322422,119120.0,119110.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1753183977026,1.28322422,119120.0,119110.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1753183977430,1.28322422,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753183977624,0.3471958,119100.0,119090.0,0.15508795]
["bitfinex-derivatives","BTCF0:USTF0",1753183977946,1.58534634,119100.0,119090.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1753183978239,0.2443399,119090.0,119080.0,0.37129017]
["bitfinex-derivatives","BTCF0:USTF0",1753183978430,2.48712044,119090.0,119080.0,0.60175167]
["bitfinex-derivatives","BTCF0:USTF0",1753183979636,2.48712044,119090.0,119080.0,0.54149877]
["bitfinex-derivatives","BTCF0:USTF0",1753183980038,2.48712044,119090.0,119080.0,0.54449877]
["bitfinex-derivatives","BTCF0:USTF0",1753183980335,2.48712044,119090.0,119080.0,0.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1753183980935,1.57649,119090.0,119080.0,0.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1753183981130,1.5,119090.0,119080.0,0.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1753183981336,1.5,119090.0,119080.0,0.50653287]
["bitfinex-derivatives","BTCF0:USTF0",1753183981639,1.66785,119090.0,119080.0,0.50653287]
["bitfinex-derivatives","BTCF0:USTF0",1753183981832,1.94696054,119090.0,119080.0,0.50653287]
["bitfinex-derivatives","BTCF0:USTF0",1753183982035,1.77911054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183982535,1.94696054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183983236,1.99488054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183983437,1.77911054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183985433,1.94696054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183986039,2.04983054,119090.0,119080.0,0.80293287]
["bitfinex-derivatives","BTCF0:USTF0",1753183987938,2.04983054,119090.0,119080.0,0.50653287]
["bitfinex-derivatives","BTCF0:USTF0",1753183988138,2.04983054,119090.0,119080.0,0.50453287]
["bitfinex-derivatives","BTCF0:USTF0",1753183988439,2.04983054,119090.0,119080.0,0.50153287]
["bitfinex-derivatives","BTCF0:USTF0",1753183988640,2.04983054,119090.0,119080.0,0.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1753183989238,2.04983054,119090.0,119080.0,1.10333287]
["bitfinex-derivatives","BTCF0:USTF0",1753183989839,2.04983054,119090.0,119080.0,1.10325287]
["bitfinex-derivatives","BTCF0:USTF0",1753183990138,2.04983054,119090.0,119080.0,0.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1753183992941,2.04983054,119090.0,119080.0,0.54757353]
["bitfinex-derivatives","BTCF0:USTF0",1753183995343,2.04983054,119090.0,119080.0,0.41401353]
["bitfinex-derivatives","BTCF0:USTF0",1753183995745,2.04983054,119090.0,119080.0,0.46193353]
["bitfinex-derivatives","BTCF0:USTF0",1753183996244,2.41063054,119090.0,119080.0,0.46193353]
["bitfinex-derivatives","BTCF0:USTF0",1753183997443,2.41063054,119090.0,119080.0,0.41997613]
["bitfinex-derivatives","BTCF0:USTF0",1753183997745,2.68974108,119090.0,119080.0,0.11460203]
["bitfinex-derivatives","BTCF0:USTF0",1753183998647,2.68974108,119090.0,119080.0,0.28246603]
["bitfinex-derivatives","BTCF0:USTF0",1753183999143,2.68974108,119090.0,119080.0,0.30393603]
["bitfinex-derivatives","BTCF0:USTF0",1753183999341,2.41063054,119090.0,119080.0,0.39224603]
["bitfinex-derivatives","BTCF0:USTF0",1753183999541,3.01035054,119090.0,119080.0,0.50547603]
["bitfinex-derivatives","BTCF0:USTF0",1753183999838,0.91063054,119090.0,119080.0,0.50547603]
["bitfinex-derivatives","BTCF0:USTF0",1753184000043,1.58663054,119090.0,119080.0,0.50547603]
["bitfinex-derivatives","BTCF0:USTF0",1753184000436,1.58663054,119090.0,119080.0,0.46043537]
["bitfinex-derivatives","BTCF0:USTF0",1753184002144,1.58663054,119090.0,119080.0,0.50547603]
["bitfinex-derivatives","BTCF0:USTF0",1753184002851,1.58663054,119090.0,119080.0,0.46043537]
["bitfinex-derivatives","BTCF0:USTF0",1753184003147,1.86574108,119090.0,119080.0,0.09962188]
["bitfinex-derivatives","BTCF0:USTF0",1753184005245,1.86574108,119090.0,119080.0,0.07810117]
["bitfinex-derivatives","BTCF0:USTF0",1753184006645,1.86574108,119090.0,119080.0,0.03306051]
["bitfinex-derivatives","BTCF0:USTF0",1753184008451,0.303024,119080.0,119070.0,0.04504066]
["bitfinex-derivatives","BTCF0:USTF0",1753184008652,1.22204508,119080.0,119070.0,0.04504066]
["bitfinex-derivatives","BTCF0:USTF0",1753184009354,1.22204508,119080.0,119070.0,0.1800384]
["bitfinex-derivatives","BTCF0:USTF0",1753184009553,1.22204508,119080.0,119070.0,0.11195066]
["bitfinex-derivatives","BTCF0:USTF0",1753184009754,1.22204508,119080.0,119070.0,0.13342066]
["bitfinex-derivatives","BTCF0:USTF0",1753184009953,1.22204508,119080.0,119070.0,0.13742066]
["bitfinex-derivatives","BTCF0:USTF0",1753184010153,1.22204508,119080.0,119070.0,0.13942066]
["bitfinex-derivatives","BTCF0:USTF0",1753184010351,1.22204508,119080.0,119070.0,0.39560876]
["bitfinex-derivatives","BTCF0:USTF0",1753184010553,1.54053454,119080.0,119070.0,0.44192876]
["bitfinex-derivatives","BTCF0:USTF0",1753184011049,1.81964508,119080.0,119070.0,0.3968881]
["bitfinex-derivatives","BTCF0:USTF0",1753184012052,1.81964508,119080.0,119070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1753184012251,1.81964508,119080.0,119070.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1753184012453,1.81964508,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753184012653,1.81964508,119080.0,119070.0,0.2407881]
["bitfinex-derivatives","BTCF0:USTF0",1753184012850,1.81964508,119080.0,119070.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1753184013252,1.81964508,119080.0,119070.0,0.2622581]
["bitfinex-derivatives","BTCF0:USTF0",1753184013453,1.81964508,119080.0,119070.0,0.3101781]
["bitfinex-derivatives","BTCF0:USTF0",1753184015161,1.81964508,119080.0,119070.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1753184016955,1.81964508,119080.0,119070.0,0.2622581]
["bitfinex-derivatives","BTCF0:USTF0",1753184017156,1.81964508,119080.0,119070.0,0.3101781]
["bitfinex-derivatives","BTCF0:USTF0",1753184017364,1.81964508,119080.0,119070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1753184017566,1.81964508,119080.0,119070.0,0.3101781]
["bitfinex-derivatives","BTCF0:USTF0",1753184017860,1.81964508,119080.0,119070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1753184018055,1.81964508,119080.0,119070.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753184018760,1.81964508,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753184019664,1.83667085,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753184020162,1.83667085,119080.0,119070.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1753184020360,1.83667085,119080.0,119070.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1753184021260,1.83667085,119080.0,119070.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1753184021465,1.83667085,119080.0,119070.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753184021866,1.83667085,119080.0,119070.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1753184022063,1.83667085,119080.0,119070.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753184022264,1.83667085,119080.0,119070.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1753184023862,1.83667085,119080.0,119070.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753184026969,1.23907085,119080.0,119070.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753184027171,1.83591085,119080.0,119070.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753184029472,1.23907085,119080.0,119070.0,0.2606281]
["bitfinex-derivatives","BTCF0:USTF0",1753184029672,1.53641031,119080.0,119070.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1753184029865,1.83439085,119080.0,119070.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1753184030068,1.53641031,119080.0,119070.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1753184030677,0.93961031,119080.0,119070.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1753184030864,1.55528031,119080.0,119070.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1753184031576,1.83435085,119080.0,119070.0,0.3488181]
["bitfinex-derivatives","BTCF0:USTF0",1753184031969,1.83435085,119080.0,119070.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1753184033577,1.83435085,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184033779,1.83435085,119080.0,119070.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1753184034480,1.83435085,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184035475,1.83435085,119080.0,119070.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1753184035680,1.55524031,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184037383,1.27612977,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184037683,1.55524031,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184038482,1.83435085,119080.0,119070.0,0.3907081]
["bitfinex-derivatives","BTCF0:USTF0",1753184040481,0.03322,119080.0,119070.0,0.43969535]
["bitfinex-derivatives","BTCF0:USTF0",1753184040790,0.6127857,119090.0,119080.0,0.386794]
["bitfinex-derivatives","BTCF0:USTF0",1753184040988,0.6125857,119090.0,119080.0,0.46195215]
["bitfinex-derivatives","BTCF0:USTF0",1753184041283,0.53089624,119090.0,119080.0,0.75835215]
["bitfinex-derivatives","BTCF0:USTF0",1753184041585,0.44696714,119090.0,119080.0,0.75835215]
["bitfinex-derivatives","BTCF0:USTF0",1753184041780,0.44696714,119090.0,119080.0,0.72828889]
["bitfinex-derivatives","BTCF0:USTF0",1753184042091,0.44696714,119090.0,119080.0,0.75833338]
["bitfinex-derivatives","BTCF0:USTF0",1753184042291,0.44696714,119090.0,119080.0,0.75933338]
["bitfinex-derivatives","BTCF0:USTF0",1753184042485,0.44696714,119090.0,119080.0,1.35593338]
["bitfinex-derivatives","BTCF0:USTF0",1753184042790,0.52302714,119090.0,119080.0,1.19375289]
["bitfinex-derivatives","BTCF0:USTF0",1753184044490,0.56690714,119090.0,119080.0,0.67337289]
["bitfinex-derivatives","BTCF0:USTF0",1753184044690,0.56690714,119090.0,119080.0,1.26993289]
["bitfinex-derivatives","BTCF0:USTF0",1753184044895,0.56690714,119090.0,119080.0,1.31559289]
["bitfinex-derivatives","BTCF0:USTF0",1753184045087,0.56690714,119090.0,119080.0,1.34561639]
["bitfinex-derivatives","BTCF0:USTF0",1753184045592,0.52302714,119090.0,119080.0,1.34561639]
["bitfinex-derivatives","BTCF0:USTF0",1753184046693,0.52302714,119090.0,119080.0,0.74905639]
["bitfinex-derivatives","BTCF0:USTF0",1753184046896,0.56690714,119090.0,119080.0,1.34553639]
["bitfinex-derivatives","BTCF0:USTF0",1753184047887,0.56690714,119090.0,119080.0,1.3004415]
["bitfinex-derivatives","BTCF0:USTF0",1753184047888,0.49279044,119090.0,119080.0,1.3004415]
["bitfinex-derivatives","BTCF0:USTF0",1753184049492,0.52302044,119090.0,119080.0,1.3004415]
["bitfinex-derivatives","BTCF0:USTF0",1753184049989,0.57094044,119090.0,119080.0,0.7039615]
["bitfinex-derivatives","BTCF0:USTF0",1753184050194,0.57094044,119090.0,119080.0,1.3003615]
["bitfinex-derivatives","BTCF0:USTF0",1753184050393,0.2918299,119090.0,119080.0,1.3003615]
["bitfinex-derivatives","BTCF0:USTF0",1753184050593,0.57094044,119090.0,119080.0,1.3003615]
["bitfinex-derivatives","BTCF0:USTF0",1753184051094,0.57094044,119090.0,119080.0,1.34545639]
["bitfinex-derivatives","BTCF0:USTF0",1753184051996,0.64422044,119090.0,119080.0,1.29975639]
["bitfinex-derivatives","BTCF0:USTF0",1753184052496,0.64422044,119090.0,119080.0,1.34889639]
["bitfinex-derivatives","BTCF0:USTF0",1753184052693,0.64422044,119090.0,119080.0,1.3038015]
["bitfinex-derivatives","BTCF0:USTF0",1753184054092,0.64422044,119090.0,119080.0,1.34889639]
["bitfinex-derivatives","BTCF0:USTF0",1753184054093,0.57857044,119090.0,119080.0,1.34889639]
["bitfinex-derivatives","BTCF0:USTF0",1753184055298,0.57857044,119090.0,119080.0,1.3038015]
["bitfinex-derivatives","BTCF0:USTF0",1753184061505,0.2994599,119090.0,119080.0,1.3038015]
["bitfinex-derivatives","BTCF0:USTF0",1753184061702,0.57857044,119090.0,119080.0,1.3038015]
["bitfinex-derivatives","BTCF0:USTF0",1753184063697,0.57857044,119090.0,119080.0,1.34889639]
["bitfinex-derivatives","BTCF0:USTF0",1753184063903,0.57857044,119090.0,119080.0,1.3038015]
["bitfinex-derivatives","BTCF0:USTF0",1753184064101,0.57857044,119090.0,119080.0,1.34889639]
["bitfinex-derivatives","BTCF0:USTF0",1753184064307,0.57857044,119090.0,119080.0,1.31887289]
["bitfinex-derivatives","BTCF0:USTF0",1753184068711,0.57857044,119090.0,119080.0,1.31835289]
["bitfinex-derivatives","BTCF0:USTF0",1753184069411,0.57857044,119090.0,119080.0,1.31831289]
["bitfinex-derivatives","BTCF0:USTF0",1753184074317,0.57857044,119090.0,119080.0,1.30319814]
["bitfinex-derivatives","BTCF0:USTF0",1753184075915,0.93937044,119090.0,119080.0,1.30319814]
["bitfinex-derivatives","BTCF0:USTF0",1753184076408,1.28338098,119090.0,119080.0,0.11785014]
["bitfinex-derivatives","BTCF0:USTF0",1753184076606,1.28876098,119090.0,119080.0,0.05104014]
["bitfinex-derivatives","BTCF0:USTF0",1753184077407,1.28876098,119090.0,119080.0,0.12158014]
["bitfinex-derivatives","BTCF0:USTF0",1753184078724,1.28876098,119090.0,119080.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1753184082424,1.28876098,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184082723,1.28876098,119090.0,119080.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1753184082924,1.28876098,119090.0,119080.0,0.11773014]
["bitfinex-derivatives","BTCF0:USTF0",1753184084824,1.59963044,119090.0,119080.0,0.42219404]
["bitfinex-derivatives","BTCF0:USTF0",1753184085021,1.23879044,119090.0,119080.0,0.42219404]
["bitfinex-derivatives","BTCF0:USTF0",1753184085220,1.59959044,119090.0,119080.0,0.37336404]
["bitfinex-derivatives","BTCF0:USTF0",1753184085926,1.60445044,119090.0,119080.0,0.37336404]
["bitfinex-derivatives","BTCF0:USTF0",1753184086618,0.6047098,119090.0,119080.0,0.46728893]
["bitfinex-derivatives","BTCF0:USTF0",1753184086926,0.88382034,119090.0,119080.0,0.46728893]
["bitfinex-derivatives","BTCF0:USTF0",1753184087125,0.92940034,119090.0,119080.0,0.46728893]
["bitfinex-derivatives","BTCF0:USTF0",1753184087525,0.56860034,119090.0,119080.0,0.46728893]
["bitfinex-derivatives","BTCF0:USTF0",1753184087728,0.56860034,119090.0,119080.0,0.46725903]
["bitfinex-derivatives","BTCF0:USTF0",1753184088226,0.57638034,119090.0,119080.0,0.46725903]
["bitfinex-derivatives","BTCF0:USTF0",1753184089527,0.57638034,119090.0,119080.0,0.42216414]
["bitfinex-derivatives","BTCF0:USTF0",1753184089727,0.57638034,119090.0,119080.0,1.01736414]
["bitfinex-derivatives","BTCF0:USTF0",1753184091228,1.28432088,119090.0,119080.0,0.11770024]
["bitfinex-derivatives","BTCF0:USTF0",1753184092124,1.28432088,119090.0,119080.0,0.03107024]
["bitfinex-derivatives","BTCF0:USTF0",1753184093525,1.28432088,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184095628,0.1678639,119080.0,119070.0,0.04898261]
["bitfinex-derivatives","BTCF0:USTF0",1753184095833,1.88100498,119080.0,119070.0,0.04898261]
["bitfinex-derivatives","BTCF0:USTF0",1753184096129,1.88100498,119080.0,119070.0,0.03007024]
["bitfinex-derivatives","BTCF0:USTF0",1753184096329,1.8894695,119080.0,119070.0,0.03007024]
["bitfinex-derivatives","BTCF0:USTF0",1753184097127,0.251928,119070.0,119060.0,0.22820147]
["bitfinex-derivatives","BTCF0:USTF0",1753184097431,1.02403678,119070.0,119060.0,0.22820147]
["bitfinex-derivatives","BTCF0:USTF0",1753184097633,1.02403678,119070.0,119060.0,0.14157147]
["bitfinex-derivatives","BTCF0:USTF0",1753184098132,1.02403678,119070.0,119060.0,0.09647658]
["bitfinex-derivatives","BTCF0:USTF0",1753184098327,1.02403678,119070.0,119060.0,0.14157147]
["bitfinex-derivatives","BTCF0:USTF0",1753184098528,1.02403678,119070.0,119060.0,0.22820147]
["bitfinex-derivatives","BTCF0:USTF0",1753184098829,1.02403678,119070.0,119060.0,0.22920147]
["bitfinex-derivatives","BTCF0:USTF0",1753184099531,1.02403678,119070.0,119060.0,0.18410658]
["bitfinex-derivatives","BTCF0:USTF0",1753184100735,1.02403678,119070.0,119060.0,0.15403634]
["bitfinex-derivatives","BTCF0:USTF0",1753184100925,1.02403678,119070.0,119060.0,0.08711634]
["bitfinex-derivatives","BTCF0:USTF0",1753184101128,1.02403678,119070.0,119060.0,0.06740634]
["bitfinex-derivatives","BTCF0:USTF0",1753184102329,1.02403678,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184104437,1.61875678,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184112137,1.61855678,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184112342,1.02403678,119070.0,119060.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753184112544,1.61855678,119070.0,119060.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1753184113343,1.61855678,119070.0,119060.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753184116442,1.61855678,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184119059,1.61855678,119070.0,119060.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753184120143,1.61855678,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184121152,1.61855678,119070.0,119060.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1753184121451,1.61855678,119070.0,119060.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753184126454,0.67689624,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184126657,1.55012678,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184127156,0.95600678,119070.0,119060.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753184127355,1.60968678,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184130061,1.60968678,119070.0,119060.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1753184130258,1.61348678,119070.0,119060.0,0.3392122]
["bitfinex-derivatives","BTCF0:USTF0",1753184130463,1.60968678,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184130766,1.60968678,119070.0,119060.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753184131155,1.60968678,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184131354,1.60968678,119070.0,119060.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753184131869,1.60968678,119070.0,119060.0,0.3876422]
["bitfinex-derivatives","BTCF0:USTF0",1753184132072,1.60968678,119070.0,119060.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753184132573,1.60968678,119070.0,119060.0,0.24230825]
["bitfinex-derivatives","BTCF0:USTF0",1753184132772,1.60968678,119070.0,119060.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1753184132969,1.61348678,119070.0,119060.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1753184134867,1.61348678,119070.0,119060.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1753184136981,1.55004678,119070.0,119060.0,0.41020025]
["bitfinex-derivatives","BTCF0:USTF0",1753184137675,0.2456479,119070.0,119060.0,1.05763021]
["bitfinex-derivatives","BTCF0:USTF0",1753184137973,0.1678779,119070.0,119060.0,0.77851967]
["bitfinex-derivatives","BTCF0:USTF0",1753184138473,0.1678779,119070.0,119060.0,0.78683651]
["bitfinex-derivatives","BTCF0:USTF0",1753184138667,0.49257844,119070.0,119060.0,0.78683651]
["bitfinex-derivatives","BTCF0:USTF0",1753184140677,0.2134679,119070.0,119060.0,0.78683651]
["bitfinex-derivatives","BTCF0:USTF0",1753184140876,0.49257844,119070.0,119060.0,0.78683651]
["bitfinex-derivatives","BTCF0:USTF0",1753184141578,0.52450844,119070.0,119060.0,0.78683651]
["bitfinex-derivatives","BTCF0:USTF0",1753184142377,0.52450844,119070.0,119060.0,0.83195302]
["bitfinex-derivatives","BTCF0:USTF0",1753184142678,0.99506844,119070.0,119060.0,1.01947651]
["bitfinex-derivatives","BTCF0:USTF0",1753184143178,0.93670844,119070.0,119060.0,1.01947651]
["bitfinex-derivatives","BTCF0:USTF0",1753184143977,0.93062844,119070.0,119060.0,1.01947651]
["bitfinex-derivatives","BTCF0:USTF0",1753184144475,0.56982844,119070.0,119060.0,1.01947651]
["bitfinex-derivatives","BTCF0:USTF0",1753184144980,0.57529844,119070.0,119060.0,1.01103967]
["bitfinex-derivatives","BTCF0:USTF0",1753184146476,0.57529844,119070.0,119060.0,1.01943378]
["bitfinex-derivatives","BTCF0:USTF0",1753184146876,0.56982844,119070.0,119060.0,1.01943378]
["bitfinex-derivatives","BTCF0:USTF0",1753184147077,0.52450844,119070.0,119060.0,1.38023378]
["bitfinex-derivatives","BTCF0:USTF0",1753184147477,0.56982844,119070.0,119060.0,1.38023378]
["bitfinex-derivatives","BTCF0:USTF0",1753184148374,0.56982844,119070.0,119060.0,0.78691378]
["bitfinex-derivatives","BTCF0:USTF0",1753184148575,0.57529844,119070.0,119060.0,1.38011378]
["bitfinex-derivatives","BTCF0:USTF0",1753184150178,0.63365844,119070.0,119060.0,0.73848378]
["bitfinex-derivatives","BTCF0:USTF0",1753184150480,0.63365844,119070.0,119060.0,1.33164378]
["bitfinex-derivatives","BTCF0:USTF0",1753184150872,0.63365844,119070.0,119060.0,1.37686378]
["bitfinex-derivatives","BTCF0:USTF0",1753184151180,0.99445844,119070.0,119060.0,1.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1753184153383,0.93609844,119070.0,119060.0,1.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1753184153680,0.89077844,119070.0,119060.0,1.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1753184153985,0.88530844,119070.0,119060.0,1.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1753184155581,0.52450844,119070.0,119060.0,1.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1753184156184,0.52450844,119070.0,119060.0,1.06118029]
["bitfinex-derivatives","BTCF0:USTF0",1753184156384,0.52450844,119070.0,119060.0,1.03110262]
["bitfinex-derivatives","BTCF0:USTF0",1753184157688,0.2453979,119070.0,119060.0,0.43794262]
["bitfinex-derivatives","BTCF0:USTF0",1753184157888,0.85762434,119080.0,119070.0,0.3809679]
["bitfinex-derivatives","BTCF0:USTF0",1753184158085,0.88913434,119080.0,119070.0,0.41105883]
["bitfinex-derivatives","BTCF0:USTF0",1753184158687,0.3608,119080.0,119070.0,1.10812937]
["bitfinex-derivatives","BTCF0:USTF0",1753184158886,0.291154,119110.0,119100.0,0.4228724]
["bitfinex-derivatives","BTCF0:USTF0",1753184159091,0.65754294,119110.0,119100.0,1.3344856]
["bitfinex-derivatives","BTCF0:USTF0",1753184159492,0.66301294,119110.0,119100.0,1.38712336]
["bitfinex-derivatives","BTCF0:USTF0",1753184159790,0.66301294,119110.0,119100.0,1.36456432]
["bitfinex-derivatives","BTCF0:USTF0",1753184160285,0.66301294,119110.0,119100.0,1.36452432]
["bitfinex-derivatives","BTCF0:USTF0",1753184161186,0.66301294,119110.0,119100.0,0.77180432]
["bitfinex-derivatives","BTCF0:USTF0",1753184161481,0.72337294,119110.0,119100.0,1.36448432]
["bitfinex-derivatives","BTCF0:USTF0",1753184161987,0.66501294,119110.0,119100.0,1.36448432]
["bitfinex-derivatives","BTCF0:USTF0",1753184162592,0.66501294,119110.0,119100.0,1.3344056]
["bitfinex-derivatives","BTCF0:USTF0",1753184162890,0.66501294,119110.0,119100.0,1.35692374]
["bitfinex-derivatives","BTCF0:USTF0",1753184163093,0.66601294,119110.0,119100.0,1.3344056]
["bitfinex-derivatives","BTCF0:USTF0",1753184165595,0.66601294,119110.0,119100.0,0.7417256]
["bitfinex-derivatives","BTCF0:USTF0",1753184165785,0.66601294,119110.0,119100.0,1.3341256]
["bitfinex-derivatives","BTCF0:USTF0",1753184165786,0.66054294,119110.0,119100.0,1.3341256]
["bitfinex-derivatives","BTCF0:USTF0",1753184168293,0.72779294,119110.0,119100.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753184168493,0.72779294,119110.0,119100.0,1.2462956]
["bitfinex-derivatives","BTCF0:USTF0",1753184168697,0.66601294,119110.0,119100.0,1.2915156]
["bitfinex-derivatives","BTCF0:USTF0",1753184169899,0.61522294,119110.0,119100.0,1.2915156]
["bitfinex-derivatives","BTCF0:USTF0",1753184170894,0.66601294,119110.0,119100.0,0.6991956]
["bitfinex-derivatives","BTCF0:USTF0",1753184171098,0.72824294,119110.0,119100.0,1.2891956]
["bitfinex-derivatives","BTCF0:USTF0",1753184171299,0.73282294,119110.0,119100.0,1.2891956]
["bitfinex-derivatives","BTCF0:USTF0",1753184171497,0.72824294,119110.0,119100.0,1.2891956]
["bitfinex-derivatives","BTCF0:USTF0",1753184171898,0.72824294,119110.0,119100.0,1.3357556]
["bitfinex-derivatives","BTCF0:USTF0",1753184172599,0.72824294,119110.0,119100.0,1.35827374]
["bitfinex-derivatives","BTCF0:USTF0",1753184174696,0.72824294,119110.0,119100.0,1.35819374]
["bitfinex-derivatives","BTCF0:USTF0",1753184175299,0.11302,119110.0,119100.0,1.35819374]
["bitfinex-derivatives","BTCF0:USTF0",1753184175499,0.67456294,119110.0,119100.0,1.3356756]
["bitfinex-derivatives","BTCF0:USTF0",1753184176699,0.67456294,119110.0,119100.0,0.9748756]
["bitfinex-derivatives","BTCF0:USTF0",1753184176899,0.67456294,119110.0,119100.0,0.3828356]
["bitfinex-derivatives","BTCF0:USTF0",1753184177100,0.67456294,119110.0,119100.0,0.9746756]
["bitfinex-derivatives","BTCF0:USTF0",1753184177396,0.72397294,119110.0,119100.0,0.9746756]
["bitfinex-derivatives","BTCF0:USTF0",1753184177601,1.08935294,119110.0,119100.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1753184177802,0.72855294,119110.0,119100.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1753184178004,0.72855294,119110.0,119100.0,0.9746756]
["bitfinex-derivatives","BTCF0:USTF0",1753184178302,0.72855294,119110.0,119100.0,0.82935814]
["bitfinex-derivatives","BTCF0:USTF0",1753184178600,0.72855294,119110.0,119100.0,0.99719374]
["bitfinex-derivatives","BTCF0:USTF0",1753184178793,0.72397294,119110.0,119100.0,0.99719374]
["bitfinex-derivatives","BTCF0:USTF0",1753184180702,1.08477294,119110.0,119100.0,0.99719374]
["bitfinex-derivatives","BTCF0:USTF0",1753184181102,0.72397294,119110.0,119100.0,0.99719374]
["bitfinex-derivatives","BTCF0:USTF0",1753184182501,0.72397294,119110.0,119100.0,0.82935814]
["bitfinex-derivatives","BTCF0:USTF0",1753184182802,0.73095294,119110.0,119100.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1753184183501,0.72397294,119110.0,119100.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1753184184297,1.09175294,119110.0,119100.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1753184184498,0.3792554,119100.0,119090.0,0.78809686]
["bitfinex-derivatives","BTCF0:USTF0",1753184184807,0.2542537,119080.0,119070.0,1.59946708]
["bitfinex-derivatives","BTCF0:USTF0",1753184185101,0.93750478,119080.0,119070.0,1.26519178]
["bitfinex-derivatives","BTCF0:USTF0",1753184185499,0.93750478,119080.0,119070.0,1.43306958]
["bitfinex-derivatives","BTCF0:USTF0",1753184185700,0.93750478,119080.0,119070.0,0.73808872]
["bitfinex-derivatives","BTCF0:USTF0",1753184185903,0.95476243,119080.0,119070.0,0.24728872]
["bitfinex-derivatives","BTCF0:USTF0",1753184186092,0.95476243,119080.0,119070.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1753184186497,0.95476243,119080.0,119070.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1753184186802,0.95476243,119080.0,119070.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1753184187005,1.54636243,119080.0,119070.0,0.41816672]
["bitfinex-derivatives","BTCF0:USTF0",1753184187215,1.53938243,119080.0,119070.0,0.41816672]
["bitfinex-derivatives","BTCF0:USTF0",1753184187503,0.38956135,119080.0,119070.0,0.41816672]
["bitfinex-derivatives","BTCF0:USTF0",1753184187702,0.55062189,119080.0,119070.0,0.41816672]
["bitfinex-derivatives","BTCF0:USTF0",1753184188298,0.66867189,119080.0,119070.0,0.42016672]
["bitfinex-derivatives","BTCF0:USTF0",1753184189504,0.66867189,119080.0,119070.0,0.41716672]
["bitfinex-derivatives","BTCF0:USTF0",1753184190004,0.66867189,119080.0,119070.0,0.41516672]
["bitfinex-derivatives","BTCF0:USTF0",1753184192303,0.67551189,119080.0,119070.0,0.41516672]
["bitfinex-derivatives","BTCF0:USTF0",1753184192609,0.67551189,119080.0,119070.0,0.24728872]
["bitfinex-derivatives","BTCF0:USTF0",1753184192805,0.67551189,119080.0,119070.0,0.83876872]
["bitfinex-derivatives","BTCF0:USTF0",1753184193007,0.95462243,119080.0,119070.0,1.00664672]
["bitfinex-derivatives","BTCF0:USTF0",1753184193203,0.95462243,119080.0,119070.0,0.83876872]
["bitfinex-derivatives","BTCF0:USTF0",1753184193409,0.67551189,119080.0,119070.0,1.00664672]
["bitfinex-derivatives","BTCF0:USTF0",1753184194612,0.67551189,119080.0,119070.0,1.00656672]
["bitfinex-derivatives","BTCF0:USTF0",1753184195210,0.66867189,119080.0,119070.0,1.00656672]
["bitfinex-derivatives","BTCF0:USTF0",1753184195809,0.66867189,119080.0,119070.0,0.41516672]
["bitfinex-derivatives","BTCF0:USTF0",1753184196011,0.66867189,119080.0,119070.0,1.00656672]
["bitfinex-derivatives","BTCF0:USTF0",1753184196515,0.66867189,119080.0,119070.0,0.41516672]
["bitfinex-derivatives","BTCF0:USTF0",1753184196705,0.66867189,119080.0,119070.0,1.00652672]
["bitfinex-derivatives","BTCF0:USTF0",1753184197705,0.38956135,119080.0,119070.0,1.00652672]
["bitfinex-derivatives","BTCF0:USTF0",1753184197910,0.66867189,119080.0,119070.0,1.00652672]
["bitfinex-derivatives","BTCF0:USTF0",1753184198219,0.66867189,119080.0,119070.0,0.41516672]
["bitfinex-derivatives","BTCF0:USTF0",1753184198415,0.67551189,119080.0,119070.0,1.00648672]
["bitfinex-derivatives","BTCF0:USTF0",1753184199716,0.66867189,119080.0,119070.0,1.00648672]
["bitfinex-derivatives","BTCF0:USTF0",1753184200516,0.66867189,119080.0,119070.0,0.24728872]
["bitfinex-derivatives","BTCF0:USTF0",1753184200517,0.95432243,119080.0,119070.0,0.24728872]
["bitfinex-derivatives","BTCF0:USTF0",1753184200713,0.67521189,119080.0,119070.0,0.83856872]
["bitfinex-derivatives","BTCF0:USTF0",1753184200911,0.67521189,119080.0,119070.0,0.41516682]
["bitfinex-derivatives","BTCF0:USTF0",1753184201111,0.67521189,119080.0,119070.0,1.00644682]
["bitfinex-derivatives","BTCF0:USTF0",1753184201712,0.67521189,119080.0,119070.0,0.9763681]
["bitfinex-derivatives","BTCF0:USTF0",1753184202615,0.66867189,119080.0,119070.0,0.9763681]
["bitfinex-derivatives","BTCF0:USTF0",1753184203520,0.55062189,119080.0,119070.0,0.9763681]
["bitfinex-derivatives","BTCF0:USTF0",1753184204020,0.59771189,119080.0,119070.0,0.9763681]
["bitfinex-derivatives","BTCF0:USTF0",1753184204320,0.66447189,119080.0,119070.0,0.9763681]
["bitfinex-derivatives","BTCF0:USTF0",1753184205523,0.66447189,119080.0,119070.0,0.9762481]
["bitfinex-derivatives","BTCF0:USTF0",1753184206920,0.66447189,119080.0,119070.0,0.3850881]
["bitfinex-derivatives","BTCF0:USTF0",1753184207214,0.66447189,119080.0,119070.0,0.80833]
["bitfinex-derivatives","BTCF0:USTF0",1753184207420,0.67101189,119080.0,119070.0,0.80833]
["bitfinex-derivatives","BTCF0:USTF0",1753184207615,0.67101189,119080.0,119070.0,0.83840872]
["bitfinex-derivatives","BTCF0:USTF0",1753184207918,0.95012243,119080.0,119070.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1753184208120,1.31092243,119080.0,119070.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1753184208422,1.31092243,119080.0,119070.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1753184211612,0.3759381,119070.0,119060.0,0.21005872]
["bitfinex-derivatives","BTCF0:USTF0",1753184211817,1.24604864,119070.0,119060.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184212217,1.60684864,119070.0,119060.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184212416,1.77482464,119070.0,119060.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184212620,0.1678921,119060.0,119050.0,0.17663129]
["bitfinex-derivatives","BTCF0:USTF0",1753184212922,1.01586264,119060.0,119050.0,0.17663129]
["bitfinex-derivatives","BTCF0:USTF0",1753184213223,1.01586264,119060.0,119050.0,0.14655257]
["bitfinex-derivatives","BTCF0:USTF0",1753184213827,1.01586264,119060.0,119050.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1753184214117,0.3759663,119050.0,119040.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1753184214321,1.24603684,119050.0,119040.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1753184214618,1.24603684,119050.0,119040.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1753184214820,1.24603684,119050.0,119040.0,0.25610246]
["bitfinex-derivatives","BTCF0:USTF0",1753184215517,1.24603684,119050.0,119040.0,0.25710246]
["bitfinex-derivatives","BTCF0:USTF0",1753184216318,1.24603684,119050.0,119040.0,0.32359439]
["bitfinex-derivatives","BTCF0:USTF0",1753184216619,1.24603684,119050.0,119040.0,0.32459439]
["bitfinex-derivatives","BTCF0:USTF0",1753184216919,1.24603684,119050.0,119040.0,0.49251469]
["bitfinex-derivatives","BTCF0:USTF0",1753184217615,1.23941684,119050.0,119040.0,0.49251469]
["bitfinex-derivatives","BTCF0:USTF0",1753184220724,1.23941684,119050.0,119040.0,0.32459439]
["bitfinex-derivatives","BTCF0:USTF0",1753184221925,1.23941684,119050.0,119040.0,0.49251479]
["bitfinex-derivatives","BTCF0:USTF0",1753184222625,1.23941684,119050.0,119040.0,0.52259351]
["bitfinex-derivatives","BTCF0:USTF0",1753184222825,1.23941684,119050.0,119040.0,0.52259341]
["bitfinex-derivatives","BTCF0:USTF0",1753184223016,1.25636383,119050.0,119040.0,0.34630065]
["bitfinex-derivatives","BTCF0:USTF0",1753184223224,1.25636383,119050.0,119040.0,0.32630065]
["bitfinex-derivatives","BTCF0:USTF0",1753184223225,1.26290383,119050.0,119040.0,0.32630065]
["bitfinex-derivatives","BTCF0:USTF0",1753184223429,1.62370383,119050.0,119040.0,0.29622193]
["bitfinex-derivatives","BTCF0:USTF0",1753184223621,1.90281437,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753184231132,1.03282383,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753184231329,1.90257437,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753184231525,0.66548383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184231730,1.18936383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184231930,0.91025329,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184232224,1.25558383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184232433,1.25554383,119050.0,119040.0,0.3939403]
["bitfinex-derivatives","BTCF0:USTF0",1753184232635,1.25554383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184234040,1.25554383,119050.0,119040.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1753184234337,1.26132383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184237534,0.98221329,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184237837,1.26132383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184239735,0.98221329,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184239935,1.26132383,119050.0,119040.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1753184240235,1.25554383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184241340,1.26132383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184243535,1.26132383,119050.0,119040.0,0.16768872]
["bitfinex-derivatives","BTCF0:USTF0",1753184244736,1.26132383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184245342,1.25554383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184245741,1.26132383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184246943,0.98221329,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184247146,1.26132383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184248847,1.26132383,119050.0,119040.0,0.42401902]
["bitfinex-derivatives","BTCF0:USTF0",1753184249038,1.25554383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184249443,0.97643329,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184249641,1.25554383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184249940,0.97643329,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184250139,0.38583329,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184250341,1.25510383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184250745,0.98177329,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184251046,1.26088383,119050.0,119040.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184252846,1.26088383,119050.0,119040.0,0.24861246]
["bitfinex-derivatives","BTCF0:USTF0",1753184254951,1.25510383,119050.0,119040.0,0.24861246]
["bitfinex-derivatives","BTCF0:USTF0",1753184255956,1.26030383,119050.0,119040.0,0.24861246]
["bitfinex-derivatives","BTCF0:USTF0",1753184256150,1.26030383,119050.0,119040.0,0.24870321]
["bitfinex-derivatives","BTCF0:USTF0",1753184257054,0.3337203,119040.0,119030.0,0.02259569]
["bitfinex-derivatives","BTCF0:USTF0",1753184257253,1.25274138,119040.0,119030.0,0.02259569]
["bitfinex-derivatives","BTCF0:USTF0",1753184257454,0.3337344,119030.0,119020.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184257655,0.97364494,119030.0,119020.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184258148,1.56356494,119030.0,119020.0,0.03007872]
["bitfinex-derivatives","BTCF0:USTF0",1753184258349,0.3337485,119020.0,119010.0,0.73443523]
["bitfinex-derivatives","BTCF0:USTF0",1753184258548,0.98206676,119020.0,119010.0,0.73443523]
["bitfinex-derivatives","BTCF0:USTF0",1753184258749,0.98206676,119020.0,119010.0,0.14451523]
["bitfinex-derivatives","BTCF0:USTF0",1753184258950,0.98206676,119020.0,119010.0,0.09513523]
["bitfinex-derivatives","BTCF0:USTF0",1753184259256,0.98206676,119020.0,119010.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1753184259453,0.6945485,119020.0,119010.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1753184259654,0.97365904,119020.0,119010.0,0.11630872]
["bitfinex-derivatives","BTCF0:USTF0",1753184259849,0.97459904,119020.0,119010.0,0.16568872]
["bitfinex-derivatives","BTCF0:USTF0",1753184260145,0.97459904,119020.0,119010.0,0.25409872]
["bitfinex-derivatives","BTCF0:USTF0",1753184260346,0.6951285,119020.0,119010.0,0.25409872]
["bitfinex-derivatives","BTCF0:USTF0",1753184260553,0.97423904,119020.0,119010.0,0.25409872]
["bitfinex-derivatives","BTCF0:USTF0",1753184260755,0.97423904,119020.0,119010.0,0.25609872]
["bitfinex-derivatives","BTCF0:USTF0",1753184261060,0.1679626,119010.0,119000.0,0.17814651]
["bitfinex-derivatives","BTCF0:USTF0",1753184261359,1.25692368,119010.0,119000.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1753184261558,0.97781314,119010.0,119000.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1753184262456,0.97781314,119010.0,119000.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1753184262651,0.97781314,119010.0,119000.0,0.26915651]
["bitfinex-derivatives","BTCF0:USTF0",1753184263060,0.97781314,119010.0,119000.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1753184263362,0.97781314,119010.0,119000.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1753184263560,1.04528661,119010.0,119000.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1753184264061,1.04528661,119010.0,119000.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1753184264660,1.32439715,119010.0,119000.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1753184264857,1.04528661,119010.0,119000.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1753184265056,0.3481767,119000.0,118990.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753184265266,1.85703778,119000.0,118990.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1753184265561,1.85703778,119000.0,118990.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753184265762,0.2446508,118990.0,118980.0,0.15667651]
["bitfinex-derivatives","BTCF0:USTF0",1753184265962,0.62730134,118990.0,118980.0,0.24667651]
["bitfinex-derivatives","BTCF0:USTF0",1753184266463,0.62730134,118990.0,118980.0,0.29314651]
["bitfinex-derivatives","BTCF0:USTF0",1753184267063,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184267861,0.59412134,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184268765,0.62730134,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184269853,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184272166,0.59412134,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184272865,0.59412134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184273070,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184278975,0.3481908,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184279574,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184279870,0.3481908,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184280072,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184280871,0.3481908,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184281271,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184282478,0.3481908,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184282680,0.62730134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184284975,1.21910134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184285278,0.9399908,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184285479,1.21910134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184288481,1.21910134,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184289278,1.21910134,118990.0,118980.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753184289581,1.21910134,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184289983,0.8364508,118990.0,118980.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1753184290179,1.11556134,118990.0,118980.0,0.52616141]
["bitfinex-derivatives","BTCF0:USTF0",1753184290479,0.66972121,119000.0,118990.0,0.3905708]
["bitfinex-derivatives","BTCF0:USTF0",1753184290684,0.66952121,119000.0,118990.0,0.3905708]
["bitfinex-derivatives","BTCF0:USTF0",1753184290887,0.39041067,119000.0,118990.0,0.9813708]
["bitfinex-derivatives","BTCF0:USTF0",1753184291181,0.39041067,119000.0,118990.0,1.05662328]
["bitfinex-derivatives","BTCF0:USTF0",1753184291582,0.18620187,119000.0,118990.0,1.01150677]
["bitfinex-derivatives","BTCF0:USTF0",1753184291787,0.46531241,119000.0,118990.0,1.01150677]
["bitfinex-derivatives","BTCF0:USTF0",1753184292286,0.46531241,119000.0,118990.0,1.37230677]
["bitfinex-derivatives","BTCF0:USTF0",1753184292483,0.46531241,119000.0,118990.0,1.38712731]
["bitfinex-derivatives","BTCF0:USTF0",1753184292985,0.46631241,119000.0,118990.0,1.38712731]
["bitfinex-derivatives","BTCF0:USTF0",1753184293978,0.46631241,119000.0,118990.0,1.38676731]
["bitfinex-derivatives","BTCF0:USTF0",1753184294884,0.46631241,119000.0,118990.0,0.79648731]
["bitfinex-derivatives","BTCF0:USTF0",1753184295085,0.46631241,119000.0,118990.0,1.38676731]
["bitfinex-derivatives","BTCF0:USTF0",1753184295281,0.44909904,119000.0,118990.0,0.79648731]
["bitfinex-derivatives","BTCF0:USTF0",1753184295488,0.44909904,119000.0,118990.0,1.38664731]
["bitfinex-derivatives","BTCF0:USTF0",1753184295681,0.44909904,119000.0,118990.0,1.09288731]
["bitfinex-derivatives","BTCF0:USTF0",1753184295882,0.52831904,119000.0,118990.0,1.68300731]
["bitfinex-derivatives","BTCF0:USTF0",1753184296386,0.52831904,119000.0,118990.0,1.32220731]
["bitfinex-derivatives","BTCF0:USTF0",1753184296781,0.52831904,119000.0,118990.0,1.09288731]
["bitfinex-derivatives","BTCF0:USTF0",1753184296976,0.52831904,119000.0,118990.0,1.68288731]
["bitfinex-derivatives","BTCF0:USTF0",1753184297785,0.52831904,119000.0,118990.0,1.32208731]
["bitfinex-derivatives","BTCF0:USTF0",1753184298185,0.52831904,119000.0,118990.0,1.68288731]
["bitfinex-derivatives","BTCF0:USTF0",1753184302685,0.52831904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184303291,0.2492085,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184303492,0.52831904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184304892,0.62572904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184305091,0.59254904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184305287,0.52831904,119000.0,118990.0,1.30712326]
["bitfinex-derivatives","BTCF0:USTF0",1753184306782,0.52831904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184307682,0.52831904,119000.0,118990.0,1.30712326]
["bitfinex-derivatives","BTCF0:USTF0",1753184307887,0.52831904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184309894,0.52831904,119000.0,118990.0,1.30712326]
["bitfinex-derivatives","BTCF0:USTF0",1753184310688,0.52831904,119000.0,118990.0,1.13913246]
["bitfinex-derivatives","BTCF0:USTF0",1753184310885,0.52831904,119000.0,118990.0,1.30712326]
["bitfinex-derivatives","BTCF0:USTF0",1753184313898,0.52831904,119000.0,118990.0,1.66792326]
["bitfinex-derivatives","BTCF0:USTF0",1753184314101,0.52831904,119000.0,118990.0,1.71303977]
["bitfinex-derivatives","BTCF0:USTF0",1753184314299,0.52831904,119000.0,118990.0,1.35224744]
["bitfinex-derivatives","BTCF0:USTF0",1753184314798,0.52831904,119000.0,118990.0,0.76224744]
["bitfinex-derivatives","BTCF0:USTF0",1753184315004,0.52831904,119000.0,118990.0,1.35196744]
["bitfinex-derivatives","BTCF0:USTF0",1753184315205,0.52831904,119000.0,118990.0,1.30685093]
["bitfinex-derivatives","BTCF0:USTF0",1753184315407,0.52831904,119000.0,118990.0,1.32180731]
["bitfinex-derivatives","BTCF0:USTF0",1753184315600,0.52831904,119000.0,118990.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1753184315803,0.52831904,119000.0,118990.0,1.13886297]
["bitfinex-derivatives","BTCF0:USTF0",1753184316506,0.52831904,119000.0,118990.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1753184316809,0.52831904,119000.0,118990.0,1.15381651]
["bitfinex-derivatives","BTCF0:USTF0",1753184317207,0.52831904,119000.0,118990.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1753184317407,0.52831904,119000.0,118990.0,1.15381651]
["bitfinex-derivatives","BTCF0:USTF0",1753184318007,0.52831904,119000.0,118990.0,1.32180731]
["bitfinex-derivatives","BTCF0:USTF0",1753184318208,0.2492085,119000.0,118990.0,1.32180731]
["bitfinex-derivatives","BTCF0:USTF0",1753184318410,0.52831904,119000.0,118990.0,1.32180731]
["bitfinex-derivatives","BTCF0:USTF0",1753184318709,0.52831904,119000.0,118990.0,1.68260731]
["bitfinex-derivatives","BTCF0:USTF0",1753184319412,0.52831904,119000.0,118990.0,1.21821651]
["bitfinex-derivatives","BTCF0:USTF0",1753184319611,0.52831904,119000.0,118990.0,0.85741651]
["bitfinex-derivatives","BTCF0:USTF0",1753184321710,0.52831904,119000.0,118990.0,1.21821651]
["bitfinex-derivatives","BTCF0:USTF0",1753184321912,0.52831904,119000.0,118990.0,0.85741651]
["bitfinex-derivatives","BTCF0:USTF0",1753184323013,0.2492085,119000.0,118990.0,0.85741651]
["bitfinex-derivatives","BTCF0:USTF0",1753184323212,0.52831904,119000.0,118990.0,1.38620731]
["bitfinex-derivatives","BTCF0:USTF0",1753184323615,0.52831904,119000.0,118990.0,0.85741651]
["bitfinex-derivatives","BTCF0:USTF0",1753184324818,0.52831904,119000.0,118990.0,1.02540731]
["bitfinex-derivatives","BTCF0:USTF0",1753184325109,0.66893174,119000.0,118990.0,0.85741651]
["bitfinex-derivatives","BTCF0:USTF0",1753184326608,0.66893174,119000.0,118990.0,1.38620731]
["bitfinex-derivatives","BTCF0:USTF0",1753184328123,0.2492085,119000.0,118990.0,1.38620731]
["bitfinex-derivatives","BTCF0:USTF0",1753184328316,0.66893174,119000.0,118990.0,1.38620731]
["bitfinex-derivatives","BTCF0:USTF0",1753184329924,0.66893174,119000.0,118990.0,1.02540731]
["bitfinex-derivatives","BTCF0:USTF0",1753184330525,0.66893174,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184331325,0.3109785,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184331831,0.73070174,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184332631,0.3109785,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184333032,0.73070174,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184333630,0.76388174,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184335734,0.73070174,119000.0,118990.0,0.85729651]
["bitfinex-derivatives","BTCF0:USTF0",1753184336330,0.3109785,119000.0,118990.0,0.26769651]
["bitfinex-derivatives","BTCF0:USTF0",1753184336535,0.6717785,119000.0,118990.0,0.26769651]
["bitfinex-derivatives","BTCF0:USTF0",1753184336727,1.09150174,119000.0,118990.0,0.43568731]
["bitfinex-derivatives","BTCF0:USTF0",1753184337036,0.6717785,119000.0,118990.0,0.43568731]
["bitfinex-derivatives","BTCF0:USTF0",1753184337234,1.02973174,119000.0,118990.0,0.43568731]
["bitfinex-derivatives","BTCF0:USTF0",1753184338731,1.02973174,119000.0,118990.0,1.03824731]
["bitfinex-derivatives","BTCF0:USTF0",1753184339637,0.98244174,119000.0,118990.0,1.03824731]
["bitfinex-derivatives","BTCF0:USTF0",1753184339833,0.2769885,119000.0,118990.0,0.62849651]
["bitfinex-derivatives","BTCF0:USTF0",1753184340029,0.58971174,119000.0,118990.0,0.79648731]
["bitfinex-derivatives","BTCF0:USTF0",1753184340233,0.1699767,119000.0,118990.0,1.94022893]
["bitfinex-derivatives","BTCF0:USTF0",1753184340637,0.002,119000.0,118990.0,1.94022893]
["bitfinex-derivatives","BTCF0:USTF0",1753184340833,0.21186162,119000.0,118990.0,1.94022893]
["bitfinex-derivatives","BTCF0:USTF0",1753184341035,0.002,119000.0,118990.0,1.94022893]
["bitfinex-derivatives","BTCF0:USTF0",1753184341339,0.1699767,119000.0,118990.0,2.01006369]
["bitfinex-derivatives","BTCF0:USTF0",1753184341535,0.002,119000.0,118990.0,2.01006369]
["bitfinex-derivatives","BTCF0:USTF0",1753184341736,0.1699767,119000.0,118990.0,1.96494718]
["bitfinex-derivatives","BTCF0:USTF0",1753184342435,0.1699767,119000.0,118990.0,1.6852508]
["bitfinex-derivatives","BTCF0:USTF0",1753184342638,0.1689767,119000.0,118990.0,1.96494718]
["bitfinex-derivatives","BTCF0:USTF0",1753184343038,0.1679767,119000.0,118990.0,1.96494718]
["bitfinex-derivatives","BTCF0:USTF0",1753184345639,0.1679767,119000.0,118990.0,1.36106718]
["bitfinex-derivatives","BTCF0:USTF0",1753184345841,0.1679576,119020.0,119010.0,0.4732747]
["bitfinex-derivatives","BTCF0:USTF0",1753184346144,0.1679576,119020.0,119010.0,2.06364896]
["bitfinex-derivatives","BTCF0:USTF0",1753184346445,0.209946,119020.0,119010.0,2.13071287]
["bitfinex-derivatives","BTCF0:USTF0",1753184347343,0.48964238,119020.0,119010.0,1.85101649]
["bitfinex-derivatives","BTCF0:USTF0",1753184347539,0.48964238,119020.0,119010.0,1.80902659]
["bitfinex-derivatives","BTCF0:USTF0",1753184348347,0.209946,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184348540,0.210946,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184348746,0.49264238,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184349446,0.49164238,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184350149,0.211946,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184350543,0.49164238,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184351349,0.49164238,119020.0,119010.0,2.05193312]
["bitfinex-derivatives","BTCF0:USTF0",1753184351350,0.211946,119020.0,119010.0,2.05193312]
["bitfinex-derivatives","BTCF0:USTF0",1753184351648,0.211946,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184351838,0.49164238,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184352242,0.211946,119020.0,119010.0,1.81745876]
["bitfinex-derivatives","BTCF0:USTF0",1753184352649,0.211946,119020.0,119010.0,1.80233053]
["bitfinex-derivatives","BTCF0:USTF0",1753184353245,0.211946,119020.0,119010.0,2.08202691]
["bitfinex-derivatives","BTCF0:USTF0",1753184354450,0.211946,119020.0,119010.0,2.44282691]
["bitfinex-derivatives","BTCF0:USTF0",1753184355347,0.211946,119020.0,119010.0,2.16313053]
["bitfinex-derivatives","BTCF0:USTF0",1753184357355,0.211946,119020.0,119010.0,2.16311833]
["bitfinex-derivatives","BTCF0:USTF0",1753184358057,0.211946,119020.0,119010.0,2.13303674]
["bitfinex-derivatives","BTCF0:USTF0",1753184358260,0.211946,119020.0,119010.0,2.41273312]
["bitfinex-derivatives","BTCF0:USTF0",1753184360158,0.211946,119020.0,119010.0,2.43529449]
["bitfinex-derivatives","BTCF0:USTF0",1753184361058,0.211946,119020.0,119010.0,2.44281495]
["bitfinex-derivatives","BTCF0:USTF0",1753184362259,0.211946,119020.0,119010.0,2.16311857]
["bitfinex-derivatives","BTCF0:USTF0",1753184363859,0.211946,119020.0,119010.0,2.44281495]
["bitfinex-derivatives","BTCF0:USTF0",1753184364062,0.211946,119020.0,119010.0,2.16311857]
["bitfinex-derivatives","BTCF0:USTF0",1753184364261,0.211946,119020.0,119010.0,2.20824131]
["bitfinex-derivatives","BTCF0:USTF0",1753184365260,0.211946,119020.0,119010.0,2.17815948]
["bitfinex-derivatives","BTCF0:USTF0",1753184366362,0.211946,119020.0,119010.0,1.57383948]
["bitfinex-derivatives","BTCF0:USTF0",1753184366661,0.49164238,119020.0,119010.0,2.06712787]
["bitfinex-derivatives","BTCF0:USTF0",1753184367251,0.42169158,119020.0,119010.0,2.29189669]
["bitfinex-derivatives","BTCF0:USTF0",1753184367461,0.42169158,119020.0,119010.0,2.08215111]
["bitfinex-derivatives","BTCF0:USTF0",1753184367762,0.42169158,119020.0,119010.0,2.29189669]
["bitfinex-derivatives","BTCF0:USTF0",1753184368061,0.42169158,119020.0,119010.0,1.69117669]
["bitfinex-derivatives","BTCF0:USTF0",1753184368268,0.42169158,119020.0,119010.0,2.29149669]
["bitfinex-derivatives","BTCF0:USTF0",1753184368659,0.42169158,119020.0,119010.0,2.29998912]
["bitfinex-derivatives","BTCF0:USTF0",1753184370666,0.42169158,119020.0,119010.0,2.09024354]
["bitfinex-derivatives","BTCF0:USTF0",1753184370861,0.42169158,119020.0,119010.0,1.69966912]
["bitfinex-derivatives","BTCF0:USTF0",1753184371165,0.42169158,119020.0,119010.0,2.29902912]
["bitfinex-derivatives","BTCF0:USTF0",1753184371961,0.211946,119020.0,119010.0,2.29902912]
["bitfinex-derivatives","BTCF0:USTF0",1753184372167,0.42169158,119020.0,119010.0,2.29902912]
["bitfinex-derivatives","BTCF0:USTF0",1753184372962,0.211946,119020.0,119010.0,1.69966912]
["bitfinex-derivatives","BTCF0:USTF0",1753184373164,0.211946,119020.0,119010.0,2.29886912]
["bitfinex-derivatives","BTCF0:USTF0",1753184373868,0.211946,119020.0,119010.0,2.60886912]
["bitfinex-derivatives","BTCF0:USTF0",1753184374168,0.211946,119020.0,119010.0,2.56374638]
["bitfinex-derivatives","BTCF0:USTF0",1753184374468,0.211946,119020.0,119010.0,2.56338638]
["bitfinex-derivatives","BTCF0:USTF0",1753184375164,0.2521153,119030.0,119020.0,0.1679485]
["bitfinex-derivatives","BTCF0:USTF0",1753184375371,0.2519153,119030.0,119020.0,1.22132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184375670,0.167945,119030.0,119020.0,1.52132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184376571,0.37869058,119030.0,119020.0,1.52132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184376963,0.168945,119030.0,119020.0,1.52132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184377465,0.37869058,119030.0,119020.0,1.52132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184377670,0.37969058,119030.0,119020.0,1.52132064]
["bitfinex-derivatives","BTCF0:USTF0",1753184378371,0.37969058,119030.0,119020.0,1.58878282]
["bitfinex-derivatives","BTCF0:USTF0",1753184378372,0.37869058,119030.0,119020.0,1.58878282]
["bitfinex-derivatives","BTCF0:USTF0",1753184378972,0.37869058,119030.0,119020.0,1.54354184]
["bitfinex-derivatives","BTCF0:USTF0",1753184381071,0.37869058,119030.0,119020.0,1.33379626]
["bitfinex-derivatives","BTCF0:USTF0",1753184381473,0.37869058,119030.0,119020.0,1.93115626]
["bitfinex-derivatives","BTCF0:USTF0",1753184382275,0.37869058,119030.0,119020.0,2.18610348]
["bitfinex-derivatives","BTCF0:USTF0",1753184383171,0.168945,119030.0,119020.0,2.18610348]
["bitfinex-derivatives","BTCF0:USTF0",1753184384278,0.168945,119030.0,119020.0,2.48250348]
["bitfinex-derivatives","BTCF0:USTF0",1753184386380,0.168945,119030.0,119020.0,1.46565232]
["bitfinex-derivatives","BTCF0:USTF0",1753184386681,0.168945,119030.0,119020.0,2.48150348]
["bitfinex-derivatives","BTCF0:USTF0",1753184388581,0.168945,119030.0,119020.0,2.06201232]
["bitfinex-derivatives","BTCF0:USTF0",1753184388974,0.168945,119030.0,119020.0,2.48150348]
["bitfinex-derivatives","BTCF0:USTF0",1753184389475,0.168945,119030.0,119020.0,2.48074348]
["bitfinex-derivatives","BTCF0:USTF0",1753184389675,0.168945,119030.0,119020.0,2.06125232]
["bitfinex-derivatives","BTCF0:USTF0",1753184389975,0.168945,119030.0,119020.0,2.48074348]
["bitfinex-derivatives","BTCF0:USTF0",1753184391178,0.168945,119030.0,119020.0,2.06125232]
["bitfinex-derivatives","BTCF0:USTF0",1753184391481,0.168945,119030.0,119020.0,2.48050348]
["bitfinex-derivatives","BTCF0:USTF0",1753184391778,0.37869058,119030.0,119020.0,2.06101232]
["bitfinex-derivatives","BTCF0:USTF0",1753184391972,0.37869058,119030.0,119020.0,2.48050348]
["bitfinex-derivatives","BTCF0:USTF0",1753184392280,0.37869058,119030.0,119020.0,2.06101232]
["bitfinex-derivatives","BTCF0:USTF0",1753184392777,0.37869058,119030.0,119020.0,2.2709979]
["bitfinex-derivatives","BTCF0:USTF0",1753184393382,0.37869058,119030.0,119020.0,1.46565232]
["bitfinex-derivatives","BTCF0:USTF0",1753184393683,0.37869058,119030.0,119020.0,2.2714779]
["bitfinex-derivatives","BTCF0:USTF0",1753184394672,0.37869058,119030.0,119020.0,2.06173232]
["bitfinex-derivatives","BTCF0:USTF0",1753184394875,0.37869058,119030.0,119020.0,2.48122348]
["bitfinex-derivatives","BTCF0:USTF0",1753184396984,0.168945,119030.0,119020.0,2.48122348]
["bitfinex-derivatives","BTCF0:USTF0",1753184397179,0.2518713,119050.0,119040.0,0.3858403]
["bitfinex-derivatives","BTCF0:USTF0",1753184397482,0.41963758,119050.0,119040.0,1.95416962]
["bitfinex-derivatives","BTCF0:USTF0",1753184398682,0.42263758,119050.0,119040.0,1.95416962]
["bitfinex-derivatives","BTCF0:USTF0",1753184398880,0.42263758,119050.0,119040.0,2.1639152]
["bitfinex-derivatives","BTCF0:USTF0",1753184399080,0.42463758,119050.0,119040.0,2.1639152]
["bitfinex-derivatives","BTCF0:USTF0",1753184399280,0.42163758,119050.0,119040.0,2.1639152]
["bitfinex-derivatives","BTCF0:USTF0",1753184399480,0.42363758,119050.0,119040.0,1.95416962]
["bitfinex-derivatives","BTCF0:USTF0",1753184399877,0.42263758,119050.0,119040.0,1.95416962]
["bitfinex-derivatives","BTCF0:USTF0",1753184400184,0.003,119050.0,119040.0,2.33202613]
["bitfinex-derivatives","BTCF0:USTF0",1753184400384,0.1709063,119050.0,119040.0,2.54177171]
["bitfinex-derivatives","BTCF0:USTF0",1753184400585,0.003,119050.0,119040.0,2.54177171]
["bitfinex-derivatives","BTCF0:USTF0",1753184400883,0.1709063,119050.0,119040.0,2.54177171]
["bitfinex-derivatives","BTCF0:USTF0",1753184401277,0.003,119050.0,119040.0,2.54177171]
["bitfinex-derivatives","BTCF0:USTF0",1753184401482,0.003,119050.0,119040.0,2.5719367]
["bitfinex-derivatives","BTCF0:USTF0",1753184401682,0.003,119050.0,119040.0,2.84571296]
["bitfinex-derivatives","BTCF0:USTF0",1753184401985,0.2938044,119070.0,119060.0,0.3858122]
["bitfinex-derivatives","BTCF0:USTF0",1753184402181,0.46157788,119070.0,119060.0,1.90071778]
["bitfinex-derivatives","BTCF0:USTF0",1753184402484,0.46157788,119070.0,119060.0,1.71359215]
["bitfinex-derivatives","BTCF0:USTF0",1753184402676,0.2518323,119070.0,119060.0,1.93088277]
["bitfinex-derivatives","BTCF0:USTF0",1753184403079,0.1678904,119070.0,119060.0,2.14905019]
["bitfinex-derivatives","BTCF0:USTF0",1753184403282,0.2518106,119080.0,119070.0,0.385798]
["bitfinex-derivatives","BTCF0:USTF0",1753184403483,0.2518106,119080.0,119070.0,1.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1753184403679,0.2518106,119080.0,119070.0,1.06859766]
["bitfinex-derivatives","BTCF0:USTF0",1753184404389,0.2518106,119080.0,119070.0,0.78920213]
["bitfinex-derivatives","BTCF0:USTF0",1753184404685,0.3245406,119080.0,119070.0,0.78920213]
["bitfinex-derivatives","BTCF0:USTF0",1753184405183,0.3295406,119080.0,119070.0,0.78920213]
["bitfinex-derivatives","BTCF0:USTF0",1753184405582,0.3245406,119080.0,119070.0,0.78920213]
["bitfinex-derivatives","BTCF0:USTF0",1753184406088,0.3275406,119080.0,119070.0,0.78920213]
["bitfinex-derivatives","BTCF0:USTF0",1753184406685,0.3275406,119080.0,119070.0,0.42840213]
["bitfinex-derivatives","BTCF0:USTF0",1753184407293,0.3275406,119080.0,119070.0,0.42839396]
["bitfinex-derivatives","BTCF0:USTF0",1753184407488,0.3275406,119080.0,119070.0,0.78919396]
["bitfinex-derivatives","BTCF0:USTF0",1753184407795,0.3275406,119080.0,119070.0,0.42839396]
["bitfinex-derivatives","BTCF0:USTF0",1753184408694,0.3275406,119080.0,119070.0,0.78919396]
["bitfinex-derivatives","BTCF0:USTF0",1753184409997,0.60693613,119080.0,119070.0,0.78919396]
["bitfinex-derivatives","BTCF0:USTF0",1753184410297,0.61093613,119080.0,119070.0,0.79676299]
["bitfinex-derivatives","BTCF0:USTF0",1753184410600,0.3315406,119080.0,119070.0,0.79676299]
["bitfinex-derivatives","BTCF0:USTF0",1753184411094,0.3315406,119080.0,119070.0,1.43307453]
["bitfinex-derivatives","BTCF0:USTF0",1753184411597,0.3315406,119080.0,119070.0,1.746919]
["bitfinex-derivatives","BTCF0:USTF0",1753184411897,0.3342306,119080.0,119070.0,1.746919]
["bitfinex-derivatives","BTCF0:USTF0",1753184412195,0.3362306,119080.0,119070.0,1.746919]
["bitfinex-derivatives","BTCF0:USTF0",1753184412593,0.3322306,119080.0,119070.0,1.746919]
["bitfinex-derivatives","BTCF0:USTF0",1753184412790,0.3322306,119080.0,119070.0,1.73931077]
["bitfinex-derivatives","BTCF0:USTF0",1753184413193,0.3322306,119080.0,119070.0,1.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1753184413400,0.3342306,119080.0,119070.0,1.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1753184413600,0.61362613,119080.0,119070.0,1.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1753184414097,0.3342306,119080.0,119070.0,1.37851077]
["bitfinex-derivatives","BTCF0:USTF0",1753184415095,0.3342306,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184416102,0.61362613,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184417104,0.3342306,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184417306,0.3285406,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184418003,0.3285406,119080.0,119070.0,1.36159476]
["bitfinex-derivatives","BTCF0:USTF0",1753184418204,0.3285406,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184418405,0.3285406,119080.0,119070.0,1.36159476]
["bitfinex-derivatives","BTCF0:USTF0",1753184418605,0.3285406,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184418806,0.3285406,119080.0,119070.0,1.36159476]
["bitfinex-derivatives","BTCF0:USTF0",1753184419105,0.3285406,119080.0,119070.0,1.72239476]
["bitfinex-derivatives","BTCF0:USTF0",1753184420103,0.3285406,119080.0,119070.0,1.72239486]
["bitfinex-derivatives","BTCF0:USTF0",1753184420304,0.61261613,119080.0,119070.0,1.72239486]
["bitfinex-derivatives","BTCF0:USTF0",1753184422103,0.61261613,119080.0,119040.0,0.1297115]
["bitfinex-derivatives","BTCF0:USTF0",1753184422104,0.1679063,119050.0,119040.0,0.1297115]
["bitfinex-derivatives","BTCF0:USTF0",1753184422311,0.66493183,119050.0,119040.0,0.4497115]
["bitfinex-derivatives","BTCF0:USTF0",1753184422500,0.66493183,119050.0,119040.0,1.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1753184423302,0.66493183,119050.0,119040.0,1.2128719]
["bitfinex-derivatives","BTCF0:USTF0",1753184423508,0.66493183,119050.0,119040.0,1.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1753184424011,0.66493183,119050.0,119040.0,1.3423319]
["bitfinex-derivatives","BTCF0:USTF0",1753184424212,0.66493183,119050.0,119040.0,1.31216691]
["bitfinex-derivatives","BTCF0:USTF0",1753184425112,0.66493183,119050.0,119040.0,1.67296691]
["bitfinex-derivatives","BTCF0:USTF0",1753184425413,0.66493183,119050.0,119040.0,1.35724855]
["bitfinex-derivatives","BTCF0:USTF0",1753184426011,0.66493183,119050.0,119040.0,1.35696855]
["bitfinex-derivatives","BTCF0:USTF0",1753184426213,0.66493183,119050.0,119040.0,1.71776855]
["bitfinex-derivatives","BTCF0:USTF0",1753184426414,0.66493183,119050.0,119040.0,1.35696855]
["bitfinex-derivatives","BTCF0:USTF0",1753184427313,0.64666183,119050.0,119040.0,1.35696855]
["bitfinex-derivatives","BTCF0:USTF0",1753184427514,0.64666183,119050.0,119040.0,1.71776855]
["bitfinex-derivatives","BTCF0:USTF0",1753184428821,0.3672663,119050.0,119040.0,1.71776855]
["bitfinex-derivatives","BTCF0:USTF0",1753184429519,0.64666183,119050.0,119040.0,1.35696855]
["bitfinex-derivatives","BTCF0:USTF0",1753184430020,0.64666183,119050.0,119040.0,1.71776855]
["bitfinex-derivatives","BTCF0:USTF0",1753184432729,0.3672663,119050.0,119040.0,1.67256691]
["bitfinex-derivatives","BTCF0:USTF0",1753184433229,0.2481963,119050.0,119040.0,1.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1753184433424,0.294032,119060.0,119050.0,0.3798963]
["bitfinex-derivatives","BTCF0:USTF0",1753184433628,0.483942,119060.0,119050.0,1.09594742]
["bitfinex-derivatives","BTCF0:USTF0",1753184433927,0.493192,119060.0,119050.0,0.73514742]
["bitfinex-derivatives","BTCF0:USTF0",1753184434123,0.493192,119060.0,119050.0,1.31142902]
["bitfinex-derivatives","BTCF0:USTF0",1753184434528,0.493192,119060.0,119050.0,1.67222902]
["bitfinex-derivatives","BTCF0:USTF0",1753184434728,0.493192,119060.0,119050.0,1.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1753184436426,0.493192,119060.0,119050.0,1.08085577]
["bitfinex-derivatives","BTCF0:USTF0",1753184436725,0.493192,119060.0,119050.0,1.67221577]
["bitfinex-derivatives","BTCF0:USTF0",1753184438433,0.493192,119060.0,119050.0,1.08085577]
["bitfinex-derivatives","BTCF0:USTF0",1753184438633,0.493192,119060.0,119050.0,1.67221577]
["bitfinex-derivatives","BTCF0:USTF0",1753184439232,0.4419659,119060.0,119050.0,1.67221577]
["bitfinex-derivatives","BTCF0:USTF0",1753184439432,0.3759059,119060.0,119050.0,1.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1753184439834,0.4419659,119060.0,119050.0,1.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1753184441835,0.4419659,119060.0,119050.0,1.71745206]
["bitfinex-derivatives","BTCF0:USTF0",1753184442031,0.4419659,119060.0,119050.0,1.68730742]
["bitfinex-derivatives","BTCF0:USTF0",1753184442231,0.4512159,119060.0,119050.0,1.09594742]
["bitfinex-derivatives","BTCF0:USTF0",1753184442430,0.73061143,119060.0,119050.0,1.68726742]
["bitfinex-derivatives","BTCF0:USTF0",1753184442831,0.73061143,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184443026,0.73061143,119060.0,119050.0,1.6420163]
["bitfinex-derivatives","BTCF0:USTF0",1753184443231,0.73061143,119060.0,119050.0,1.08084187]
["bitfinex-derivatives","BTCF0:USTF0",1753184443538,0.73061143,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184446039,0.73061143,119060.0,119050.0,1.31136187]
["bitfinex-derivatives","BTCF0:USTF0",1753184446739,0.73061143,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184448048,0.73061143,119060.0,119050.0,1.31136187]
["bitfinex-derivatives","BTCF0:USTF0",1753184448244,0.73061143,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184448954,0.4512159,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184449151,0.73061143,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184450454,0.3851559,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184450654,0.3431798,119060.0,119050.0,1.67216187]
["bitfinex-derivatives","BTCF0:USTF0",1753184452756,0.3431798,119060.0,119050.0,1.68726742]
["bitfinex-derivatives","BTCF0:USTF0",1753184453156,0.4062398,119060.0,119050.0,1.68726742]
["bitfinex-derivatives","BTCF0:USTF0",1753184453456,0.68563533,119060.0,119050.0,1.68726742]
["bitfinex-derivatives","BTCF0:USTF0",1753184453757,0.68563533,119060.0,119050.0,1.09594742]
["bitfinex-derivatives","BTCF0:USTF0",1753184453957,0.68563533,119060.0,119050.0,1.68714742]
["bitfinex-derivatives","BTCF0:USTF0",1753184456163,0.68563533,119060.0,119050.0,1.09594742]
["bitfinex-derivatives","BTCF0:USTF0",1753184456356,0.68563533,119060.0,119050.0,1.68714742]
["bitfinex-derivatives","BTCF0:USTF0",1753184457351,0.4062398,119060.0,119050.0,1.68714742]
["bitfinex-derivatives","BTCF0:USTF0",1753184457553,0.68563533,119060.0,119050.0,1.32634742]
["bitfinex-derivatives","BTCF0:USTF0",1753184457751,0.68563533,119060.0,119050.0,1.68714742]
["bitfinex-derivatives","BTCF0:USTF0",1753184459460,0.68563533,119060.0,119050.0,1.32634742]
["bitfinex-derivatives","BTCF0:USTF0",1753184459855,0.68563533,119060.0,119050.0,1.68714742]
["bitfinex-derivatives","BTCF0:USTF0",1753184460762,0.68563533,119060.0,119050.0,1.32634742]
["bitfinex-derivatives","BTCF0:USTF0",1753184460957,0.70457533,119060.0,119050.0,1.68706742]
["bitfinex-derivatives","BTCF0:USTF0",1753184461153,0.70457533,119060.0,119050.0,1.32626732]
["bitfinex-derivatives","BTCF0:USTF0",1753184461353,0.70457533,119060.0,119050.0,0.56724112]
["bitfinex-derivatives","BTCF0:USTF0",1753184461758,0.70457533,119060.0,119050.0,1.32622732]
["bitfinex-derivatives","BTCF0:USTF0",1753184461963,0.4251798,119060.0,119050.0,1.32622732]
["bitfinex-derivatives","BTCF0:USTF0",1753184462162,0.70457533,119060.0,119050.0,1.32622732]
["bitfinex-derivatives","BTCF0:USTF0",1753184462360,0.70457533,119060.0,119050.0,0.73514732]
["bitfinex-derivatives","BTCF0:USTF0",1753184462558,1.06537533,119060.0,119050.0,0.41516112]
["bitfinex-derivatives","BTCF0:USTF0",1753184462753,1.06537533,119060.0,119050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753184462954,0.3604562,119050.0,119040.0,0.65338763]
["bitfinex-derivatives","BTCF0:USTF0",1753184463261,1.62930762,119050.0,119040.0,0.38230763]
["bitfinex-derivatives","BTCF0:USTF0",1753184463462,1.62930762,119050.0,119040.0,0.33705651]
["bitfinex-derivatives","BTCF0:USTF0",1753184463861,1.26850762,119050.0,119040.0,0.33705651]
["bitfinex-derivatives","BTCF0:USTF0",1753184464062,1.62930762,119050.0,119040.0,0.33705651]
["bitfinex-derivatives","BTCF0:USTF0",1753184464251,1.62930762,119050.0,119040.0,0.33905651]
["bitfinex-derivatives","BTCF0:USTF0",1753184464763,1.62930762,119050.0,119040.0,0.33705651]
["bitfinex-derivatives","BTCF0:USTF0",1753184465164,1.62930762,119050.0,119040.0,0.33805651]
["bitfinex-derivatives","BTCF0:USTF0",1753184465764,1.69686806,119050.0,119040.0,0.33805651]
["bitfinex-derivatives","BTCF0:USTF0",1753184465965,1.69686806,119050.0,119040.0,0.33705651]
["bitfinex-derivatives","BTCF0:USTF0",1753184469367,1.69686806,119050.0,119040.0,0.35719651]
["bitfinex-derivatives","BTCF0:USTF0",1753184470467,1.33606806,119050.0,119040.0,0.35719651]
["bitfinex-derivatives","BTCF0:USTF0",1753184470862,1.69686806,119050.0,119040.0,0.41688651]
["bitfinex-derivatives","BTCF0:USTF0",1753184471758,1.41747253,119050.0,119040.0,0.41688651]
["bitfinex-derivatives","BTCF0:USTF0",1753184471960,1.69686806,119050.0,119040.0,0.46281651]
["bitfinex-derivatives","BTCF0:USTF0",1753184473166,1.69686806,119050.0,119040.0,0.66323691]
["bitfinex-derivatives","BTCF0:USTF0",1753184473363,0.80775664,119050.0,119040.0,0.71645691]
["bitfinex-derivatives","BTCF0:USTF0",1753184473563,1.67807217,119050.0,119040.0,0.71645691]
["bitfinex-derivatives","BTCF0:USTF0",1753184474864,1.31727217,119050.0,119040.0,0.71645691]
["bitfinex-derivatives","BTCF0:USTF0",1753184475065,0.3201162,119050.0,119040.0,1.07725691]
["bitfinex-derivatives","BTCF0:USTF0",1753184475370,0.1679062,119050.0,119040.0,1.80289563]
["bitfinex-derivatives","BTCF0:USTF0",1753184475667,0.65399173,119050.0,119040.0,1.5235001]
["bitfinex-derivatives","BTCF0:USTF0",1753184475867,0.3745962,119050.0,119040.0,1.5235001]
["bitfinex-derivatives","BTCF0:USTF0",1753184476263,0.3565462,119050.0,119040.0,1.5235001]
["bitfinex-derivatives","BTCF0:USTF0",1753184477271,0.3565462,119050.0,119040.0,0.9325801]
["bitfinex-derivatives","BTCF0:USTF0",1753184477566,0.3745962,119050.0,119040.0,1.5234601]
["bitfinex-derivatives","BTCF0:USTF0",1753184481975,0.3565462,119050.0,119040.0,1.5234601]
["bitfinex-derivatives","BTCF0:USTF0",1753184482172,0.3565462,119050.0,119040.0,1.7434601]
["bitfinex-derivatives","BTCF0:USTF0",1753184482777,0.3565462,119050.0,119040.0,1.69813691]
["bitfinex-derivatives","BTCF0:USTF0",1753184484480,0.1679062,119050.0,119040.0,1.97753244]
["bitfinex-derivatives","BTCF0:USTF0",1753184484772,0.1679062,119050.0,119040.0,1.97733244]
["bitfinex-derivatives","BTCF0:USTF0",1753184485276,0.1679062,119050.0,119040.0,1.69793691]
["bitfinex-derivatives","BTCF0:USTF0",1753184485472,0.1679062,119050.0,119040.0,1.97733244]
["bitfinex-derivatives","BTCF0:USTF0",1753184486076,0.482673,119060.0,119050.0,0.2442764]
["bitfinex-derivatives","BTCF0:USTF0",1753184486277,0.482473,119060.0,119050.0,0.3987764]
["bitfinex-derivatives","BTCF0:USTF0",1753184486979,0.2098808,119060.0,119050.0,1.03897193]
["bitfinex-derivatives","BTCF0:USTF0",1753184487374,0.2108808,119060.0,119050.0,1.03897193]
["bitfinex-derivatives","BTCF0:USTF0",1753184488381,0.2118808,119060.0,119050.0,1.03897193]
["bitfinex-derivatives","BTCF0:USTF0",1753184490183,0.1689054,119060.0,119050.0,1.03897193]
["bitfinex-derivatives","BTCF0:USTF0",1753184490784,0.44830093,119060.0,119050.0,0.7595764]
["bitfinex-derivatives","BTCF0:USTF0",1753184490987,0.1689054,119060.0,119050.0,0.7595764]
["bitfinex-derivatives","BTCF0:USTF0",1753184491184,0.1998154,119060.0,119050.0,0.7595764]
["bitfinex-derivatives","BTCF0:USTF0",1753184491385,0.1988154,119060.0,119050.0,0.7595764]
["bitfinex-derivatives","BTCF0:USTF0",1753184492085,0.2437254,119060.0,119050.0,0.7595764]
["bitfinex-derivatives","BTCF0:USTF0",1753184492684,0.2437254,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184493384,0.3467554,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184493985,0.2388654,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184494485,0.2837754,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184494882,0.3467554,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184496790,0.3467554,119060.0,119050.0,1.39525959]
["bitfinex-derivatives","BTCF0:USTF0",1753184497287,0.3467554,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184497488,0.3467554,119060.0,119050.0,1.39525959]
["bitfinex-derivatives","BTCF0:USTF0",1753184498787,0.3467554,119060.0,119050.0,1.67465512]
["bitfinex-derivatives","BTCF0:USTF0",1753184498987,0.3467554,119060.0,119050.0,1.39525959]
["bitfinex-derivatives","BTCF0:USTF0",1753184502081,0.3467554,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184502284,0.3467554,119060.0,119050.0,1.39517959]
["bitfinex-derivatives","BTCF0:USTF0",1753184502588,0.3467554,119060.0,119050.0,1.39513959]
["bitfinex-derivatives","BTCF0:USTF0",1753184503187,0.55636914,119060.0,119050.0,1.60475333]
["bitfinex-derivatives","BTCF0:USTF0",1753184505089,0.3467554,119060.0,119050.0,1.39513959]
["bitfinex-derivatives","BTCF0:USTF0",1753184505291,0.55636914,119060.0,119050.0,1.60475333]
["bitfinex-derivatives","BTCF0:USTF0",1753184505884,0.55636914,119060.0,119050.0,0.80489959]
["bitfinex-derivatives","BTCF0:USTF0",1753184506090,0.55636914,119060.0,119050.0,1.60471333]
["bitfinex-derivatives","BTCF0:USTF0",1753184506983,0.28057374,119060.0,119050.0,1.60471333]
["bitfinex-derivatives","BTCF0:USTF0",1753184507289,0.44846594,119060.0,119050.0,1.60471333]
["bitfinex-derivatives","BTCF0:USTF0",1753184507891,0.2388522,119060.0,119050.0,1.60471333]
["bitfinex-derivatives","BTCF0:USTF0",1753184508098,0.20961374,119060.0,119050.0,1.60471333]
["bitfinex-derivatives","BTCF0:USTF0",1753184508392,0.58627577,119070.0,119060.0,0.3798722]
["bitfinex-derivatives","BTCF0:USTF0",1753184508587,0.58607577,119070.0,119060.0,0.61966539]
["bitfinex-derivatives","BTCF0:USTF0",1753184508986,0.37646203,119070.0,119060.0,0.61966539]
["bitfinex-derivatives","BTCF0:USTF0",1753184509196,0.01889233,119070.0,119060.0,1.0602765]
["bitfinex-derivatives","BTCF0:USTF0",1753184509388,0.01889233,119070.0,119060.0,1.07542024]
["bitfinex-derivatives","BTCF0:USTF0",1753184509894,0.01989233,119070.0,119060.0,1.07542024]
["bitfinex-derivatives","BTCF0:USTF0",1753184510695,0.02089233,119070.0,119060.0,1.07542024]
["bitfinex-derivatives","BTCF0:USTF0",1753184511094,0.0002,119080.0,119070.0,0.3613282]
["bitfinex-derivatives","BTCF0:USTF0",1753184511294,0.16586489,119090.0,119080.0,0.3798441]
["bitfinex-derivatives","BTCF0:USTF0",1753184511596,0.01855489,119090.0,119080.0,0.41247049]
["bitfinex-derivatives","BTCF0:USTF0",1753184511791,0.01855489,119090.0,119080.0,1.06874529]
["bitfinex-derivatives","BTCF0:USTF0",1753184511994,0.3246261,119100.0,119090.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1753184512293,0.1989961,119100.0,119090.0,1.35329134]
["bitfinex-derivatives","BTCF0:USTF0",1753184513401,0.03315,119100.0,119090.0,1.35329134]
["bitfinex-derivatives","BTCF0:USTF0",1753184513698,0.2009859,119100.0,119090.0,1.35329134]
["bitfinex-derivatives","BTCF0:USTF0",1753184514199,0.2009859,119100.0,119090.0,1.36084211]
["bitfinex-derivatives","BTCF0:USTF0",1753184514600,0.2019859,119100.0,119090.0,1.70872953]
["bitfinex-derivatives","BTCF0:USTF0",1753184514800,0.2019859,119100.0,119090.0,1.42930468]
["bitfinex-derivatives","BTCF0:USTF0",1753184515901,0.1708359,119100.0,119090.0,1.42930468]
["bitfinex-derivatives","BTCF0:USTF0",1753184517500,0.003,119100.0,119090.0,1.42930468]
["bitfinex-derivatives","BTCF0:USTF0",1753184517702,0.1708359,119100.0,119090.0,1.42930468]
["bitfinex-derivatives","BTCF0:USTF0",1753184517904,0.1708359,119100.0,119090.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1753184518095,0.003,119100.0,119090.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1753184518295,0.003,119100.0,119090.0,2.05872953]
["bitfinex-derivatives","BTCF0:USTF0",1753184518501,0.0002,119110.0,119100.0,0.2503859]
["bitfinex-derivatives","BTCF0:USTF0",1753184518697,0.33473813,119120.0,119110.0,0.3798018]
["bitfinex-derivatives","BTCF0:USTF0",1753184518897,0.33453813,119120.0,119110.0,0.9796018]
["bitfinex-derivatives","BTCF0:USTF0",1753184519208,0.08281443,119120.0,119110.0,1.3404018]
["bitfinex-derivatives","BTCF0:USTF0",1753184519410,0.25062213,119120.0,119110.0,1.36295938]
["bitfinex-derivatives","BTCF0:USTF0",1753184519604,0.53004698,119120.0,119110.0,1.36295938]
["bitfinex-derivatives","BTCF0:USTF0",1753184519804,0.1678077,119120.0,119110.0,1.48881928]
["bitfinex-derivatives","BTCF0:USTF0",1753184520003,0.1698077,119120.0,119110.0,1.37634063]
["bitfinex-derivatives","BTCF0:USTF0",1753184520506,0.2199577,119120.0,119110.0,1.50577063]
["bitfinex-derivatives","BTCF0:USTF0",1753184521609,0.2209577,119120.0,119110.0,1.50577063]
["bitfinex-derivatives","BTCF0:USTF0",1753184521909,0.003,119120.0,119110.0,1.7626379]
["bitfinex-derivatives","BTCF0:USTF0",1753184522104,0.003,119120.0,119110.0,1.48321305]
["bitfinex-derivatives","BTCF0:USTF0",1753184522304,0.1708077,119120.0,119110.0,1.50573595]
["bitfinex-derivatives","BTCF0:USTF0",1753184522807,0.2658177,119120.0,119110.0,1.50573595]
["bitfinex-derivatives","BTCF0:USTF0",1753184523004,0.54524255,119120.0,119110.0,1.50573595]
["bitfinex-derivatives","BTCF0:USTF0",1753184523209,0.65891255,119120.0,119110.0,1.46378155]
["bitfinex-derivatives","BTCF0:USTF0",1753184524604,0.9383374,119120.0,119110.0,0.97782315]
["bitfinex-derivatives","BTCF0:USTF0",1753184525007,0.67791833,119120.0,119110.0,0.9608718]
["bitfinex-derivatives","BTCF0:USTF0",1753184525610,0.67791833,119120.0,119110.0,0.3712718]
["bitfinex-derivatives","BTCF0:USTF0",1753184525801,1.03871833,119120.0,119110.0,0.3712718]
["bitfinex-derivatives","BTCF0:USTF0",1753184526007,1.31814318,119120.0,119110.0,0.3712718]
["bitfinex-derivatives","BTCF0:USTF0",1753184526206,1.90766318,119120.0,119110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753184526402,0.2510718,119110.0,119100.0,0.3522159]
["bitfinex-derivatives","BTCF0:USTF0",1753184526604,1.01672665,119110.0,119100.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1753184526903,1.01672665,119110.0,119100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753184527110,0.3765159,119100.0,119090.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1753184527409,1.01674075,119100.0,119090.0,0.98905]
["bitfinex-derivatives","BTCF0:USTF0",1753184527908,1.01674075,119100.0,119090.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1753184528511,1.01674075,119100.0,119090.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1753184528708,1.60622075,119100.0,119090.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1753184529305,1.60622075,119100.0,119090.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753184529603,1.60618075,119100.0,119090.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753184529809,1.60618075,119100.0,119090.0,0.24885]
["bitfinex-derivatives","BTCF0:USTF0",1753184530005,1.60618075,119100.0,119090.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753184531113,0.3754941,119080.0,119070.0,0.4133453]
["bitfinex-derivatives","BTCF0:USTF0",1753184531306,0.65491895,119080.0,119070.0,0.7833453]
["bitfinex-derivatives","BTCF0:USTF0",1753184532711,0.65491895,119080.0,119070.0,0.7873453]
["bitfinex-derivatives","BTCF0:USTF0",1753184532908,0.65491895,119080.0,119070.0,0.7453763]
["bitfinex-derivatives","BTCF0:USTF0",1753184533207,1.24431895,119080.0,119070.0,0.7453763]
["bitfinex-derivatives","BTCF0:USTF0",1753184533410,1.24431895,119080.0,119070.0,0.7473763]
["bitfinex-derivatives","BTCF0:USTF0",1753184533813,1.24431895,119080.0,119070.0,0.7288482]
["bitfinex-derivatives","BTCF0:USTF0",1753184534512,1.24431895,119080.0,119070.0,0.7475282]
["bitfinex-derivatives","BTCF0:USTF0",1753184535207,1.5237438,119080.0,119070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753184535412,1.90359832,119080.0,119070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753184535609,1.90359832,119080.0,119070.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1753184535807,1.90359832,119080.0,119070.0,0.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1753184536007,1.69111475,119080.0,119070.0,0.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1753184536514,1.6993333,119080.0,119070.0,0.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1753184536808,1.63239202,119080.0,119070.0,0.3878782]
["bitfinex-derivatives","BTCF0:USTF0",1753184537112,1.63239202,119080.0,119070.0,0.3888782]
["bitfinex-derivatives","BTCF0:USTF0",1753184537714,1.63239202,119080.0,119070.0,0.4366282]
["bitfinex-derivatives","BTCF0:USTF0",1753184537915,1.63239202,119080.0,119070.0,0.4668082]
["bitfinex-derivatives","BTCF0:USTF0",1753184539707,1.63239202,119080.0,119070.0,0.5057682]
["bitfinex-derivatives","BTCF0:USTF0",1753184540006,1.26337347,119080.0,119070.0,0.8943282]
["bitfinex-derivatives","BTCF0:USTF0",1753184540215,0.39454862,119080.0,119070.0,0.8943282]
["bitfinex-derivatives","BTCF0:USTF0",1753184540413,0.98394862,119080.0,119070.0,0.5335282]
["bitfinex-derivatives","BTCF0:USTF0",1753184541513,1.26333347,119080.0,119070.0,0.5335282]
["bitfinex-derivatives","BTCF0:USTF0",1753184542708,0.67397347,119080.0,119070.0,0.5335282]
["bitfinex-derivatives","BTCF0:USTF0",1753184542907,0.67397347,119080.0,119070.0,1.40227305]
["bitfinex-derivatives","BTCF0:USTF0",1753184542908,0.26838862,119080.0,119070.0,1.40227305]
["bitfinex-derivatives","BTCF0:USTF0",1753184543208,0.18691862,119080.0,119070.0,1.78559595]
["bitfinex-derivatives","BTCF0:USTF0",1753184543411,0.01905452,119080.0,119070.0,1.97559595]
["bitfinex-derivatives","BTCF0:USTF0",1753184544315,0.01905452,119080.0,119070.0,1.98324516]
["bitfinex-derivatives","BTCF0:USTF0",1753184544808,0.01905452,119080.0,119070.0,1.99839624]
["bitfinex-derivatives","BTCF0:USTF0",1753184545216,0.18691862,119080.0,119070.0,1.99839624]
["bitfinex-derivatives","BTCF0:USTF0",1753184545809,0.01905452,119080.0,119070.0,1.99839624]
["bitfinex-derivatives","BTCF0:USTF0",1753184546306,0.18691862,119080.0,119070.0,1.99839624]
["bitfinex-derivatives","BTCF0:USTF0",1753184546511,0.01905452,119080.0,119070.0,1.99839624]
["bitfinex-derivatives","BTCF0:USTF0",1753184547014,0.01905452,119080.0,119070.0,2.29479624]
["bitfinex-derivatives","BTCF0:USTF0",1753184550815,0.0002,119090.0,119080.0,0.1678641]
["bitfinex-derivatives","BTCF0:USTF0",1753184551022,0.27071706,119100.0,119090.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1753184551221,0.18659606,119100.0,119090.0,1.62338966]
["bitfinex-derivatives","BTCF0:USTF0",1753184551917,0.18659606,119100.0,119090.0,1.65344987]
["bitfinex-derivatives","BTCF0:USTF0",1753184553118,0.18859606,119100.0,119090.0,1.65344987]
["bitfinex-derivatives","BTCF0:USTF0",1753184553420,0.18859606,119100.0,119090.0,1.63090506]
["bitfinex-derivatives","BTCF0:USTF0",1753184553919,0.18859606,119100.0,119090.0,1.35148021]
["bitfinex-derivatives","BTCF0:USTF0",1753184554120,0.20772606,119100.0,119090.0,1.37403723]
["bitfinex-derivatives","BTCF0:USTF0",1753184554620,0.20772606,119100.0,119090.0,1.35148021]
["bitfinex-derivatives","BTCF0:USTF0",1753184555322,0.20872606,119100.0,119090.0,1.35148021]
["bitfinex-derivatives","BTCF0:USTF0",1753184556622,0.20772606,119100.0,119090.0,1.35148021]
["bitfinex-derivatives","BTCF0:USTF0",1753184557416,0.18859606,119100.0,119090.0,1.35148021]
["bitfinex-derivatives","BTCF0:USTF0",1753184557612,0.18859606,119100.0,119090.0,1.63090506]
["bitfinex-derivatives","BTCF0:USTF0",1753184557810,0.18859606,119100.0,119090.0,1.63917424]
["bitfinex-derivatives","BTCF0:USTF0",1753184558014,0.02074796,119100.0,119090.0,1.35974939]
["bitfinex-derivatives","BTCF0:USTF0",1753184558222,0.02074796,119100.0,119090.0,1.64917424]
["bitfinex-derivatives","BTCF0:USTF0",1753184558426,0.0002,119110.0,119100.0,0.2460559]
["bitfinex-derivatives","BTCF0:USTF0",1753184558724,0.24810728,119120.0,119110.0,0.3660518]
["bitfinex-derivatives","BTCF0:USTF0",1753184558924,0.24790728,119120.0,119110.0,1.63775619]
["bitfinex-derivatives","BTCF0:USTF0",1753184559124,0.20595538,119120.0,119110.0,1.63775619]
["bitfinex-derivatives","BTCF0:USTF0",1753184559326,0.03813578,119120.0,119110.0,1.63775619]
["bitfinex-derivatives","BTCF0:USTF0",1753184559526,0.20594348,119120.0,119110.0,1.70471163]
["bitfinex-derivatives","BTCF0:USTF0",1753184559921,0.20594348,119120.0,119110.0,1.42528678]
["bitfinex-derivatives","BTCF0:USTF0",1753184561326,0.20694348,119120.0,119110.0,1.42528678]
["bitfinex-derivatives","BTCF0:USTF0",1753184562426,0.48636833,119120.0,119110.0,1.40272724]
["bitfinex-derivatives","BTCF0:USTF0",1753184562822,0.48836833,119120.0,119110.0,1.42526185]
["bitfinex-derivatives","BTCF0:USTF0",1753184563028,0.48836833,119120.0,119110.0,0.83634185]
["bitfinex-derivatives","BTCF0:USTF0",1753184563227,0.61145833,119120.0,119110.0,1.42510185]
["bitfinex-derivatives","BTCF0:USTF0",1753184563428,0.66864833,119120.0,119110.0,1.42510185]
["bitfinex-derivatives","BTCF0:USTF0",1753184564031,0.66864833,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184564929,0.38922348,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184565130,0.66864833,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184565831,0.38922348,119120.0,119110.0,1.7044867]
["bitfinex-derivatives","BTCF0:USTF0",1753184566028,0.20894348,119120.0,119110.0,1.7044867]
["bitfinex-derivatives","BTCF0:USTF0",1753184566228,0.20894348,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184567333,0.18981348,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184569434,0.20722348,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184571737,0.21637348,119120.0,119110.0,1.42506185]
["bitfinex-derivatives","BTCF0:USTF0",1753184572339,0.21637348,119120.0,119110.0,1.43260837]
["bitfinex-derivatives","BTCF0:USTF0",1753184572839,0.49579833,119120.0,119110.0,1.40252724]
["bitfinex-derivatives","BTCF0:USTF0",1753184573639,0.49579833,119120.0,119110.0,1.42508493]
["bitfinex-derivatives","BTCF0:USTF0",1753184574434,0.20722348,119120.0,119110.0,1.42508493]
["bitfinex-derivatives","BTCF0:USTF0",1753184574639,0.18981348,119120.0,119110.0,1.42508493]
["bitfinex-derivatives","BTCF0:USTF0",1753184575236,0.20722348,119120.0,119110.0,1.42508493]
["bitfinex-derivatives","BTCF0:USTF0",1753184575437,0.48664833,119120.0,119110.0,1.42508493]
["bitfinex-derivatives","BTCF0:USTF0",1753184575839,0.02200578,119120.0,119110.0,1.70450978]
["bitfinex-derivatives","BTCF0:USTF0",1753184576039,0.18981348,119120.0,119110.0,1.70450978]
["bitfinex-derivatives","BTCF0:USTF0",1753184576440,0.20722348,119120.0,119110.0,1.70450978]
["bitfinex-derivatives","BTCF0:USTF0",1753184576742,0.20722348,119120.0,119110.0,1.11578978]
["bitfinex-derivatives","BTCF0:USTF0",1753184576937,0.20722348,119120.0,119110.0,1.42468493]
["bitfinex-derivatives","BTCF0:USTF0",1753184578242,0.14805585,119170.0,119160.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1753184578549,0.14805585,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184578550,0.3469372,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184579141,0.62636205,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184579452,0.63636205,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184579645,0.1892,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184579842,0.2997473,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184580042,0.2560073,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184580244,0.59258215,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184580442,0.64677215,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184580644,0.3693473,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184580843,0.64877215,119170.0,119160.0,1.0919013]
["bitfinex-derivatives","BTCF0:USTF0",1753184581349,0.64877215,119170.0,119160.0,1.11445708]
["bitfinex-derivatives","BTCF0:USTF0",1753184581548,0.64877215,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184582944,0.3693473,119170.0,119160.0,0.75365708]
["bitfinex-derivatives","BTCF0:USTF0",1753184583146,0.64877215,119170.0,119160.0,0.75365708]
["bitfinex-derivatives","BTCF0:USTF0",1753184583346,0.3693473,119170.0,119160.0,0.75365708]
["bitfinex-derivatives","BTCF0:USTF0",1753184583547,0.64877215,119170.0,119160.0,0.75365708]
["bitfinex-derivatives","BTCF0:USTF0",1753184585350,0.64877215,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184586648,0.3693473,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184586849,0.64877215,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184587850,1.23677215,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184589948,0.9573473,119170.0,119160.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1753184590149,0.3716714,119160.0,119150.0,0.3915517]
["bitfinex-derivatives","BTCF0:USTF0",1753184590354,0.65109625,119160.0,119150.0,0.3915517]
["bitfinex-derivatives","BTCF0:USTF0",1753184590555,1.01189625,119160.0,119150.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1753184590853,1.01189625,119160.0,119150.0,0.2973954]
["bitfinex-derivatives","BTCF0:USTF0",1753184591956,1.01289625,119160.0,119150.0,0.2973954]
["bitfinex-derivatives","BTCF0:USTF0",1753184592455,0.7334714,119160.0,119150.0,0.3067154]
["bitfinex-derivatives","BTCF0:USTF0",1753184592654,1.01289625,119160.0,119150.0,0.3067154]
["bitfinex-derivatives","BTCF0:USTF0",1753184592851,0.65209625,119160.0,119150.0,0.73290834]
["bitfinex-derivatives","BTCF0:USTF0",1753184593049,0.3736714,119160.0,119150.0,1.03000319]
["bitfinex-derivatives","BTCF0:USTF0",1753184593556,0.5898,119160.0,119150.0,1.00751025]
["bitfinex-derivatives","BTCF0:USTF0",1753184593746,0.002,119160.0,119150.0,1.04758462]
["bitfinex-derivatives","BTCF0:USTF0",1753184593948,0.002,119160.0,119150.0,1.3258854]
["bitfinex-derivatives","BTCF0:USTF0",1753184594145,0.002,119160.0,119150.0,1.60531025]
["bitfinex-derivatives","BTCF0:USTF0",1753184594560,0.002,119160.0,119150.0,1.62779854]
["bitfinex-derivatives","BTCF0:USTF0",1753184598456,0.002,119160.0,119150.0,1.65787291]
["bitfinex-derivatives","BTCF0:USTF0",1753184598659,0.1697513,119160.0,119150.0,1.65787291]
["bitfinex-derivatives","BTCF0:USTF0",1753184598859,0.65309615,119160.0,119150.0,1.37836806]
["bitfinex-derivatives","BTCF0:USTF0",1753184599060,0.65309615,119160.0,119150.0,1.34829369]
["bitfinex-derivatives","BTCF0:USTF0",1753184599267,0.65309615,119160.0,119150.0,0.39977369]
["bitfinex-derivatives","BTCF0:USTF0",1753184599562,0.65309615,119160.0,119150.0,0.33920369]
["bitfinex-derivatives","BTCF0:USTF0",1753184600759,0.65309615,119160.0,119150.0,0.38210369]
["bitfinex-derivatives","BTCF0:USTF0",1753184603362,1.01389615,119160.0,119150.0,0.38210369]
["bitfinex-derivatives","BTCF0:USTF0",1753184604463,0.7344713,119160.0,119150.0,0.38210369]
["bitfinex-derivatives","BTCF0:USTF0",1753184604665,1.01389615,119160.0,119150.0,0.38210369]
["bitfinex-derivatives","BTCF0:USTF0",1753184606264,1.01389615,119160.0,119150.0,0.39977369]
["bitfinex-derivatives","BTCF0:USTF0",1753184606461,1.01389615,119160.0,119150.0,0.40735977]
["bitfinex-derivatives","BTCF0:USTF0",1753184607165,1.293321,119160.0,119150.0,0.03256248]
["bitfinex-derivatives","BTCF0:USTF0",1753184607374,1.293321,119160.0,119150.0,0.02256248]
["bitfinex-derivatives","BTCF0:USTF0",1753184609360,1.01389615,119160.0,119150.0,0.02256248]
["bitfinex-derivatives","BTCF0:USTF0",1753184609566,1.293321,119160.0,119150.0,0.19032798]
["bitfinex-derivatives","BTCF0:USTF0",1753184609767,0.1677655,119150.0,119140.0,0.19784217]
["bitfinex-derivatives","BTCF0:USTF0",1753184610068,1.25580799,119150.0,119140.0,0.19784217]
["bitfinex-derivatives","BTCF0:USTF0",1753184610367,1.25580799,119150.0,119140.0,0.2973978]
["bitfinex-derivatives","BTCF0:USTF0",1753184610763,1.25580799,119150.0,119140.0,0.3067178]
["bitfinex-derivatives","BTCF0:USTF0",1753184610965,1.25580799,119150.0,119140.0,0.3496178]
["bitfinex-derivatives","BTCF0:USTF0",1753184611663,1.25580799,119150.0,119140.0,0.20442871]
["bitfinex-derivatives","BTCF0:USTF0",1753184611966,0.97638314,119150.0,119140.0,0.20542871]
["bitfinex-derivatives","BTCF0:USTF0",1753184612267,1.25580799,119150.0,119140.0,0.20542871]
["bitfinex-derivatives","BTCF0:USTF0",1753184614370,1.61660799,119150.0,119140.0,0.16252871]
["bitfinex-derivatives","BTCF0:USTF0",1753184614571,1.61660799,119150.0,119140.0,0.15320871]
["bitfinex-derivatives","BTCF0:USTF0",1753184616772,1.33718314,119150.0,119140.0,0.32098821]
["bitfinex-derivatives","BTCF0:USTF0",1753184616975,1.61660799,119150.0,119140.0,0.32098821]
["bitfinex-derivatives","BTCF0:USTF0",1753184617169,1.62494456,119150.0,119140.0,0.15320871]
["bitfinex-derivatives","BTCF0:USTF0",1753184617473,1.62494456,119150.0,119140.0,0.12303871]
["bitfinex-derivatives","BTCF0:USTF0",1753184618275,1.62494456,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753184624579,0.2435936,119130.0,119120.0,0.25218551]
["bitfinex-derivatives","BTCF0:USTF0",1753184624769,0.19879,119130.0,119120.0,0.92075036]
["bitfinex-derivatives","BTCF0:USTF0",1753184625078,0.0002,119140.0,119130.0,0.3631136]
["bitfinex-derivatives","BTCF0:USTF0",1753184625273,0.04536,119150.0,119140.0,0.3630995]
["bitfinex-derivatives","BTCF0:USTF0",1753184625471,0.04536,119150.0,119140.0,1.01332435]
["bitfinex-derivatives","BTCF0:USTF0",1753184625472,0.04516,119150.0,119140.0,1.01332435]
["bitfinex-derivatives","BTCF0:USTF0",1753184625674,0.04516,119150.0,119140.0,0.7338995]
["bitfinex-derivatives","BTCF0:USTF0",1753184625876,0.04516,119150.0,119140.0,1.01332435]
["bitfinex-derivatives","BTCF0:USTF0",1753184626074,0.3667517,119160.0,119150.0,0.2450154]
["bitfinex-derivatives","BTCF0:USTF0",1753184626274,0.3062117,119160.0,119150.0,1.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1753184626475,0.3665517,119160.0,119150.0,0.73235474]
["bitfinex-derivatives","BTCF0:USTF0",1753184626779,0.3665517,119160.0,119150.0,0.7238854]
["bitfinex-derivatives","BTCF0:USTF0",1753184627679,0.3675517,119160.0,119150.0,0.7238854]
["bitfinex-derivatives","BTCF0:USTF0",1753184628378,0.3685517,119160.0,119150.0,0.7238854]
["bitfinex-derivatives","BTCF0:USTF0",1753184628875,0.3685517,119160.0,119150.0,1.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1753184628876,0.3082117,119160.0,119150.0,1.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1753184629069,0.3082117,119160.0,119150.0,1.02587533]
["bitfinex-derivatives","BTCF0:USTF0",1753184629472,0.3082117,119160.0,119150.0,0.74645048]
["bitfinex-derivatives","BTCF0:USTF0",1753184629882,0.3685517,119160.0,119150.0,0.74645048]
["bitfinex-derivatives","BTCF0:USTF0",1753184630177,0.2708717,119160.0,119150.0,0.74645048]
["bitfinex-derivatives","BTCF0:USTF0",1753184630773,0.3685517,119160.0,119150.0,0.74645048]
["bitfinex-derivatives","BTCF0:USTF0",1753184632380,0.3685517,119160.0,119150.0,1.33373048]
["bitfinex-derivatives","BTCF0:USTF0",1753184632684,0.3685517,119160.0,119150.0,0.74645048]
["bitfinex-derivatives","BTCF0:USTF0",1753184632886,0.3685517,119160.0,119150.0,0.77652485]
["bitfinex-derivatives","BTCF0:USTF0",1753184635477,0.3082117,119160.0,119150.0,0.77652485]
["bitfinex-derivatives","BTCF0:USTF0",1753184636590,0.3685517,119160.0,119150.0,0.77652485]
["bitfinex-derivatives","BTCF0:USTF0",1753184636788,0.1697617,119160.0,119150.0,0.77652485]
["bitfinex-derivatives","BTCF0:USTF0",1753184637189,0.1697617,119160.0,119150.0,0.75395977]
["bitfinex-derivatives","BTCF0:USTF0",1753184637579,0.1697617,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184639592,0.1697617,119160.0,119150.0,1.07474445]
["bitfinex-derivatives","BTCF0:USTF0",1753184639795,0.1697617,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184642685,0.1697617,119160.0,119150.0,0.77276166]
["bitfinex-derivatives","BTCF0:USTF0",1753184642893,0.2149217,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184643789,0.1697617,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184643995,0.1697617,119160.0,119150.0,0.77276166]
["bitfinex-derivatives","BTCF0:USTF0",1753184644597,0.2149217,119160.0,119150.0,0.77276166]
["bitfinex-derivatives","BTCF0:USTF0",1753184644893,0.2149217,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184646096,0.2324117,119160.0,119150.0,0.77276166]
["bitfinex-derivatives","BTCF0:USTF0",1753184646699,0.2623817,119160.0,119150.0,0.77276166]
["bitfinex-derivatives","BTCF0:USTF0",1753184652300,0.2623817,119160.0,119150.0,1.05218651]
["bitfinex-derivatives","BTCF0:USTF0",1753184653502,0.2623817,119160.0,119150.0,1.0975097]
["bitfinex-derivatives","BTCF0:USTF0",1753184654303,0.2623817,119160.0,119150.0,1.06743533]
["bitfinex-derivatives","BTCF0:USTF0",1753184655898,0.2709917,119160.0,119150.0,1.06743533]
["bitfinex-derivatives","BTCF0:USTF0",1753184657307,0.3660517,119160.0,119150.0,0.78801048]
["bitfinex-derivatives","BTCF0:USTF0",1753184660809,0.3660517,119160.0,119150.0,0.74268729]
["bitfinex-derivatives","BTCF0:USTF0",1753184661405,0.3660517,119160.0,119150.0,0.78790605]
["bitfinex-derivatives","BTCF0:USTF0",1753184661610,0.3660517,119160.0,119150.0,0.74268729]
["bitfinex-derivatives","BTCF0:USTF0",1753184662310,0.14067,119160.0,119150.0,0.74268729]
["bitfinex-derivatives","BTCF0:USTF0",1753184662511,0.04716,119160.0,119150.0,0.74268729]
["bitfinex-derivatives","BTCF0:USTF0",1753184662811,0.002,119160.0,119150.0,1.02211214]
["bitfinex-derivatives","BTCF0:USTF0",1753184665712,0.64269625,119160.0,119150.0,0.01880189]
["bitfinex-derivatives","BTCF0:USTF0",1753184665910,0.3437154,119150.0,119140.0,1.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1753184666106,0.64071025,119150.0,119140.0,0.7607822]
["bitfinex-derivatives","BTCF0:USTF0",1753184666506,0.64071025,119150.0,119140.0,0.7188397]
["bitfinex-derivatives","BTCF0:USTF0",1753184671218,0.64071025,119150.0,119140.0,0.4224397]
["bitfinex-derivatives","BTCF0:USTF0",1753184672919,0.64071025,119150.0,119140.0,0.3238897]
["bitfinex-derivatives","BTCF0:USTF0",1753184673119,0.64071025,119150.0,119140.0,0.9016897]
["bitfinex-derivatives","BTCF0:USTF0",1753184673319,0.64071025,119150.0,119140.0,0.3129995]
["bitfinex-derivatives","BTCF0:USTF0",1753184674020,0.3612854,119150.0,119140.0,0.3129995]
["bitfinex-derivatives","BTCF0:USTF0",1753184674319,0.64071025,119150.0,119140.0,0.3217595]
["bitfinex-derivatives","BTCF0:USTF0",1753184674517,0.64071025,119150.0,119140.0,0.35188032]
["bitfinex-derivatives","BTCF0:USTF0",1753184675219,0.3612854,119150.0,119140.0,0.35188032]
["bitfinex-derivatives","BTCF0:USTF0",1753184675422,0.64071025,119150.0,119140.0,0.39268032]
["bitfinex-derivatives","BTCF0:USTF0",1753184675810,0.3612854,119150.0,119140.0,0.39268032]
["bitfinex-derivatives","BTCF0:USTF0",1753184676010,0.64071025,119150.0,119140.0,0.39268032]
["bitfinex-derivatives","BTCF0:USTF0",1753184676215,0.64071025,119150.0,119140.0,0.4152696]
["bitfinex-derivatives","BTCF0:USTF0",1753184676416,1.22719025,119150.0,119140.0,0.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1753184677019,0.9477654,119150.0,119140.0,0.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1753184677219,0.64071025,119150.0,119140.0,0.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1753184677515,0.64071025,119150.0,119140.0,0.3805095]
["bitfinex-derivatives","BTCF0:USTF0",1753184678316,0.64071025,119150.0,119140.0,0.4030973]
["bitfinex-derivatives","BTCF0:USTF0",1753184678924,0.3612854,119150.0,119140.0,0.4030973]
["bitfinex-derivatives","BTCF0:USTF0",1753184679221,0.64071025,119150.0,119140.0,0.4030973]
["bitfinex-derivatives","BTCF0:USTF0",1753184679628,0.3612854,119150.0,119140.0,0.4030973]
["bitfinex-derivatives","BTCF0:USTF0",1753184679916,0.27470932,119160.0,119150.0,0.1677654]
["bitfinex-derivatives","BTCF0:USTF0",1753184680122,0.50430122,119160.0,119150.0,0.38164865]
["bitfinex-derivatives","BTCF0:USTF0",1753184681323,0.50530122,119160.0,119150.0,0.38164865]
["bitfinex-derivatives","BTCF0:USTF0",1753184682025,0.50630122,119160.0,119150.0,0.74244865]
["bitfinex-derivatives","BTCF0:USTF0",1753184682519,1.09274122,119160.0,119150.0,0.74244865]
["bitfinex-derivatives","BTCF0:USTF0",1753184682920,1.09274122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184683524,0.50630122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184683726,1.09266122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184684025,0.50630122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184684220,1.09266122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184684428,0.78572607,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184684631,1.37208607,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184685115,0.78572607,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184686326,1.37208607,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184687134,1.37208607,119160.0,119150.0,0.38918622]
["bitfinex-derivatives","BTCF0:USTF0",1753184687629,1.09266122,119160.0,119150.0,0.38918622]
["bitfinex-derivatives","BTCF0:USTF0",1753184687832,1.09266122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184688123,1.09262122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184688328,1.09258122,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184689927,0.78572607,119160.0,119150.0,0.74998622]
["bitfinex-derivatives","BTCF0:USTF0",1753184691324,0.78572607,119160.0,119150.0,1.33622622]
["bitfinex-derivatives","BTCF0:USTF0",1753184691528,0.50630122,119160.0,119150.0,1.33622622]
["bitfinex-derivatives","BTCF0:USTF0",1753184691728,0.78572607,119160.0,119150.0,1.33622622]
["bitfinex-derivatives","BTCF0:USTF0",1753184698236,0.34352922,119160.0,119150.0,1.61565107]
["bitfinex-derivatives","BTCF0:USTF0",1753184698429,0.28569922,119160.0,119150.0,1.61565107]
["bitfinex-derivatives","BTCF0:USTF0",1753184698629,0.28569922,119160.0,119150.0,1.63071148]
["bitfinex-derivatives","BTCF0:USTF0",1753184698830,0.28569922,119160.0,119150.0,1.35128663]
["bitfinex-derivatives","BTCF0:USTF0",1753184699135,0.38047922,119160.0,119150.0,1.35128663]
["bitfinex-derivatives","BTCF0:USTF0",1753184700536,0.65990407,119160.0,119150.0,1.35128663]
["bitfinex-derivatives","BTCF0:USTF0",1753184700735,0.65990407,119160.0,119150.0,0.76504663]
["bitfinex-derivatives","BTCF0:USTF0",1753184700936,0.65990407,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184702937,0.38047922,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184703140,0.15488732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184703341,0.06331732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184703541,0.01896732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184705144,0.18671872,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184705334,0.01896732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184705841,0.18671872,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184706141,0.18671872,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184706532,0.18571872,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184706739,0.01796732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184706941,0.01796732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184707144,0.01696732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184707344,0.83856732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184708045,0.83856732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184708545,0.83856732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184708740,0.83856732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184709946,0.83856732,119160.0,119150.0,1.35108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184710146,0.83856732,119160.0,119150.0,1.63051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184710945,0.83856732,119160.0,119150.0,1.96051148]
["bitfinex-derivatives","BTCF0:USTF0",1753184711950,0.83856732,119160.0,119150.0,1.68108663]
["bitfinex-derivatives","BTCF0:USTF0",1753184712448,0.83856732,119160.0,119150.0,2.25691148]
["bitfinex-derivatives","BTCF0:USTF0",1753184713045,0.83856732,119160.0,119150.0,2.21173025]
["bitfinex-derivatives","BTCF0:USTF0",1753184713350,0.83856732,119160.0,119150.0,2.25691148]
["bitfinex-derivatives","BTCF0:USTF0",1753184713743,0.83856732,119160.0,119150.0,1.97748663]
["bitfinex-derivatives","BTCF0:USTF0",1753184713949,0.83856732,119160.0,119150.0,2.25691148]
["bitfinex-derivatives","BTCF0:USTF0",1753184714346,0.83856732,119160.0,119150.0,1.97748663]
["bitfinex-derivatives","BTCF0:USTF0",1753184714646,0.83856732,119160.0,119150.0,2.25691148]
["bitfinex-derivatives","BTCF0:USTF0",1753184715050,0.83856732,119160.0,119150.0,2.21173025]
["bitfinex-derivatives","BTCF0:USTF0",1753184716452,0.83856732,119160.0,119150.0,2.25688834]
["bitfinex-derivatives","BTCF0:USTF0",1753184717654,0.83856732,119160.0,119150.0,1.97746349]
["bitfinex-derivatives","BTCF0:USTF0",1753184717849,0.83856732,119160.0,119150.0,2.25688834]
["bitfinex-derivatives","BTCF0:USTF0",1753184719151,0.83856732,119160.0,119150.0,2.186675]
["bitfinex-derivatives","BTCF0:USTF0",1753184719857,0.83856732,119160.0,119150.0,2.39588651]
["bitfinex-derivatives","BTCF0:USTF0",1753184721555,0.8216,119160.0,119150.0,2.39588651]
["bitfinex-derivatives","BTCF0:USTF0",1753184722254,0.8216,119160.0,119150.0,2.41428753]
["bitfinex-derivatives","BTCF0:USTF0",1753184722455,0.8216,119160.0,119150.0,2.20507602]
["bitfinex-derivatives","BTCF0:USTF0",1753184722854,0.8216,119160.0,119150.0,2.41428753]
["bitfinex-derivatives","BTCF0:USTF0",1753184723057,0.8216,119160.0,119150.0,2.36912944]
["bitfinex-derivatives","BTCF0:USTF0",1753184723457,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184724757,0.8216,119160.0,119150.0,1.95070642]
["bitfinex-derivatives","BTCF0:USTF0",1753184724949,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184725147,0.8216,119160.0,119150.0,2.22015957]
["bitfinex-derivatives","BTCF0:USTF0",1753184728960,0.8216,119160.0,119150.0,2.42937108]
["bitfinex-derivatives","BTCF0:USTF0",1753184729259,0.8216,119160.0,119150.0,2.36912944]
["bitfinex-derivatives","BTCF0:USTF0",1753184730661,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184732360,0.86129,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184733960,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184735063,0.8216,119160.0,119150.0,2.36912944]
["bitfinex-derivatives","BTCF0:USTF0",1753184735253,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184736664,0.8216,119160.0,119150.0,1.95070642]
["bitfinex-derivatives","BTCF0:USTF0",1753184736862,0.8216,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184738963,0.86129,119160.0,119150.0,2.23521998]
["bitfinex-derivatives","BTCF0:USTF0",1753184739164,0.86129,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184739664,0.86129,119160.0,119150.0,2.23521998]
["bitfinex-derivatives","BTCF0:USTF0",1753184739963,0.86129,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184740961,0.86129,119160.0,119150.0,1.95070642]
["bitfinex-derivatives","BTCF0:USTF0",1753184741165,0.86129,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184741361,0.86129,119160.0,119150.0,2.23521998]
["bitfinex-derivatives","BTCF0:USTF0",1753184741566,0.86129,119160.0,119150.0,1.95070642]
["bitfinex-derivatives","BTCF0:USTF0",1753184741767,0.86129,119160.0,119150.0,2.15991793]
["bitfinex-derivatives","BTCF0:USTF0",1753184742267,0.86129,119160.0,119150.0,2.23521998]
["bitfinex-derivatives","BTCF0:USTF0",1753184745069,0.86129,119160.0,119150.0,2.23421998]
["bitfinex-derivatives","BTCF0:USTF0",1753184747163,0.86129,119160.0,119150.0,1.64917998]
["bitfinex-derivatives","BTCF0:USTF0",1753184747469,1.00354,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184747863,0.95159,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184748366,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184748570,1.12385151,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184748865,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184749269,0.91464,119160.0,119150.0,2.02496847]
["bitfinex-derivatives","BTCF0:USTF0",1753184749468,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184749769,0.91464,119160.0,119150.0,2.02496847]
["bitfinex-derivatives","BTCF0:USTF0",1753184749969,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184750268,0.91464,119160.0,119150.0,2.02496847]
["bitfinex-derivatives","BTCF0:USTF0",1753184750571,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184752368,0.91464,119160.0,119150.0,2.02496847]
["bitfinex-derivatives","BTCF0:USTF0",1753184752568,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184752768,1.12385151,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184752968,0.91464,119160.0,119150.0,2.23417998]
["bitfinex-derivatives","BTCF0:USTF0",1753184753566,0.91464,119160.0,119150.0,2.02496847]
["bitfinex-derivatives","BTCF0:USTF0",1753184753874,1.55276432,119160.0,119150.0,0.29149642]
["bitfinex-derivatives","BTCF0:USTF0",1753184754168,1.1343413,119160.0,119150.0,1.27170642]
["bitfinex-derivatives","BTCF0:USTF0",1753184754360,1.55276432,119160.0,119150.0,1.27170642]
["bitfinex-derivatives","BTCF0:USTF0",1753184754564,1.55276432,119160.0,119150.0,1.52274793]
["bitfinex-derivatives","BTCF0:USTF0",1753184755168,1.55276432,119160.0,119150.0,0.93786793]
["bitfinex-derivatives","BTCF0:USTF0",1753184755371,1.55276432,119160.0,119150.0,1.52274793]
["bitfinex-derivatives","BTCF0:USTF0",1753184755575,1.55276432,119160.0,119150.0,1.31353642]
["bitfinex-derivatives","BTCF0:USTF0",1753184755872,1.55276432,119160.0,119150.0,1.52274793]
["bitfinex-derivatives","BTCF0:USTF0",1753184756668,1.55276432,119160.0,119150.0,1.31353642]
["bitfinex-derivatives","BTCF0:USTF0",1753184756974,1.76197583,119160.0,119150.0,0.07029857]
["bitfinex-derivatives","BTCF0:USTF0",1753184757178,1.76197583,119160.0,119150.0,0.64005194]
["bitfinex-derivatives","BTCF0:USTF0",1753184757179,1.55276432,119160.0,119150.0,0.64005194]
["bitfinex-derivatives","BTCF0:USTF0",1753184757473,1.55276432,119160.0,119150.0,0.80781734]
["bitfinex-derivatives","BTCF0:USTF0",1753184758470,1.55476432,119160.0,119150.0,0.80781734]
["bitfinex-derivatives","BTCF0:USTF0",1753184758672,1.55476432,119160.0,119150.0,0.83794841]
["bitfinex-derivatives","BTCF0:USTF0",1753184759773,1.34555281,119160.0,119150.0,1.58772992]
["bitfinex-derivatives","BTCF0:USTF0",1753184759973,1.34555281,119160.0,119150.0,1.57595941]
["bitfinex-derivatives","BTCF0:USTF0",1753184760375,1.29360281,119160.0,119150.0,1.57595941]
["bitfinex-derivatives","BTCF0:USTF0",1753184760671,1.29360281,119160.0,119150.0,1.94595941]
["bitfinex-derivatives","BTCF0:USTF0",1753184760672,0.86329,119160.0,119150.0,1.94595941]
["bitfinex-derivatives","BTCF0:USTF0",1753184760876,0.8236,119160.0,119150.0,1.94595941]
["bitfinex-derivatives","BTCF0:USTF0",1753184761076,0.8236,119160.0,119150.0,1.90074747]
["bitfinex-derivatives","BTCF0:USTF0",1753184761882,1.23847281,119160.0,119150.0,1.90074747]
["bitfinex-derivatives","BTCF0:USTF0",1753184762075,1.23847281,119160.0,119150.0,1.9459072]
["bitfinex-derivatives","BTCF0:USTF0",1753184762076,1.0456613,119160.0,119150.0,1.9459072]
["bitfinex-derivatives","BTCF0:USTF0",1753184762276,1.25387281,119160.0,119150.0,1.90074747]
["bitfinex-derivatives","BTCF0:USTF0",1753184762576,1.30582281,119160.0,119150.0,1.90074747]
["bitfinex-derivatives","BTCF0:USTF0",1753184762978,1.30582281,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184764281,1.0966113,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184764782,1.30582281,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184766384,1.0966113,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184767679,0.95743,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184768174,0.90548,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184769083,1.11469151,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184769274,0.91386,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184769478,0.91386,119160.0,119150.0,1.93085255]
["bitfinex-derivatives","BTCF0:USTF0",1753184770383,0.91386,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184770784,1.12307151,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184771082,1.17823151,119160.0,119150.0,1.93085255]
["bitfinex-derivatives","BTCF0:USTF0",1753184771576,0.96902,119160.0,119150.0,1.97601018]
["bitfinex-derivatives","BTCF0:USTF0",1753184771773,0.91386,119160.0,119150.0,2.27241018]
["bitfinex-derivatives","BTCF0:USTF0",1753184772986,0.91386,119160.0,119150.0,2.2423051]
["bitfinex-derivatives","BTCF0:USTF0",1753184774385,0.91386,119160.0,119150.0,2.19714747]
["bitfinex-derivatives","BTCF0:USTF0",1753184776385,0.89746,119160.0,119150.0,2.19714747]
["bitfinex-derivatives","BTCF0:USTF0",1753184776580,0.88908,119160.0,119150.0,2.40635898]
["bitfinex-derivatives","BTCF0:USTF0",1753184776787,1.00196,119160.0,119150.0,1.81686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184776982,1.00196,119160.0,119150.0,2.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184777589,1.21117151,119160.0,119150.0,2.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184777889,1.00196,119160.0,119150.0,2.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184781882,0.9468,119160.0,119150.0,2.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184782089,0.9468,119160.0,119150.0,2.24716604]
["bitfinex-derivatives","BTCF0:USTF0",1753184782291,1.00196,119160.0,119150.0,2.24716604]
["bitfinex-derivatives","BTCF0:USTF0",1753184782785,0.9468,119160.0,119150.0,2.24716604]
["bitfinex-derivatives","BTCF0:USTF0",1753184783689,0.9468,119160.0,119150.0,2.03795453]
["bitfinex-derivatives","BTCF0:USTF0",1753184783890,0.8216,119160.0,119150.0,2.39607898]
["bitfinex-derivatives","BTCF0:USTF0",1753184784088,0.8216,119160.0,119150.0,2.47138103]
["bitfinex-derivatives","BTCF0:USTF0",1753184784291,0.85982,119160.0,119150.0,2.47138103]
["bitfinex-derivatives","BTCF0:USTF0",1753184784487,0.9021,119160.0,119150.0,2.47138103]
["bitfinex-derivatives","BTCF0:USTF0",1753184785689,0.9021,119160.0,119150.0,2.39607898]
["bitfinex-derivatives","BTCF0:USTF0",1753184786094,0.9021,119160.0,119150.0,2.18686747]
["bitfinex-derivatives","BTCF0:USTF0",1753184786388,0.9021,119160.0,119150.0,2.39607898]
["bitfinex-derivatives","BTCF0:USTF0",1753184786790,0.9021,119160.0,119150.0,2.45635283]
["bitfinex-derivatives","BTCF0:USTF0",1753184788290,0.9021,119160.0,119150.0,2.39607898]
["bitfinex-derivatives","BTCF0:USTF0",1753184788491,0.9021,119160.0,119150.0,2.4563491]
["bitfinex-derivatives","BTCF0:USTF0",1753184788691,0.9021,119160.0,119150.0,1.8717891]
["bitfinex-derivatives","BTCF0:USTF0",1753184788990,0.94611,119160.0,119150.0,2.4562291]
["bitfinex-derivatives","BTCF0:USTF0",1753184789191,0.94611,119160.0,119150.0,2.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1753184790390,1.21048151,119160.0,119150.0,2.03781092]
["bitfinex-derivatives","BTCF0:USTF0",1753184790785,1.21048151,119160.0,119150.0,2.24702243]
["bitfinex-derivatives","BTCF0:USTF0",1753184790988,1.00127,119160.0,119150.0,2.24702243]
["bitfinex-derivatives","BTCF0:USTF0",1753184795395,1.21048151,119160.0,119150.0,2.24702243]
["bitfinex-derivatives","BTCF0:USTF0",1753184797997,1.00127,119160.0,119150.0,2.24702243]
["bitfinex-derivatives","BTCF0:USTF0",1753184802502,1.00127,119160.0,119150.0,2.18674747]
["bitfinex-derivatives","BTCF0:USTF0",1753184804006,1.00127,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184804405,0.90989,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184805410,0.94607,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184807910,0.94607,119160.0,119150.0,2.03780543]
["bitfinex-derivatives","BTCF0:USTF0",1753184808115,0.94607,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184808411,0.90989,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184808612,0.89343,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184809115,0.90876,119160.0,119150.0,2.24701694]
["bitfinex-derivatives","BTCF0:USTF0",1753184809915,0.90876,119160.0,119150.0,2.45622845]
["bitfinex-derivatives","BTCF0:USTF0",1753184811017,0.8216,119160.0,119150.0,2.45622845]
["bitfinex-derivatives","BTCF0:USTF0",1753184811218,0.14213979,119160.0,119150.0,2.75623641]
["bitfinex-derivatives","BTCF0:USTF0",1753184811414,0.0003,119170.0,119160.0,0.1677514]
["bitfinex-derivatives","BTCF0:USTF0",1753184811614,0.0001,119170.0,119160.0,2.41866618]
["bitfinex-derivatives","BTCF0:USTF0",1753184811818,0.0001,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184812621,0.0011,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184813014,0.0011,119170.0,119160.0,2.36052059]
["bitfinex-derivatives","BTCF0:USTF0",1753184813215,0.0011,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184813425,0.03993,119170.0,119160.0,2.36049045]
["bitfinex-derivatives","BTCF0:USTF0",1753184813620,0.03993,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184813926,0.05526,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184814223,0.05626,119170.0,119160.0,2.30025112]
["bitfinex-derivatives","BTCF0:USTF0",1753184814814,0.1768,119170.0,119160.0,2.30021112]
["bitfinex-derivatives","BTCF0:USTF0",1753184815016,0.1768,119170.0,119160.0,2.36045479]
["bitfinex-derivatives","BTCF0:USTF0",1753184815417,0.09072,119170.0,119160.0,2.36045479]
["bitfinex-derivatives","BTCF0:USTF0",1753184815616,0.09072,119170.0,119160.0,1.56700328]
["bitfinex-derivatives","BTCF0:USTF0",1753184815821,0.38601151,119170.0,119160.0,2.33656479]
["bitfinex-derivatives","BTCF0:USTF0",1753184816017,0.1768,119170.0,119160.0,2.36045479]
["bitfinex-derivatives","BTCF0:USTF0",1753184816219,0.55374881,119170.0,119160.0,0.73723785]
["bitfinex-derivatives","BTCF0:USTF0",1753184816425,0.55374881,119170.0,119160.0,2.07986087]
["bitfinex-derivatives","BTCF0:USTF0",1753184816625,0.55374881,119170.0,119160.0,2.10375087]
["bitfinex-derivatives","BTCF0:USTF0",1753184816826,0.1768,119170.0,119160.0,2.10375087]
["bitfinex-derivatives","BTCF0:USTF0",1753184817026,0.09072,119170.0,119160.0,2.16399454]
["bitfinex-derivatives","BTCF0:USTF0",1753184817229,0.0021,119170.0,119160.0,2.16399454]
["bitfinex-derivatives","BTCF0:USTF0",1753184818221,0.0021,119170.0,119160.0,2.37320605]
["bitfinex-derivatives","BTCF0:USTF0",1753184818518,0.0021,119170.0,119160.0,2.37315385]
["bitfinex-derivatives","BTCF0:USTF0",1753184818717,0.0402,119180.0,119170.0,0.1677373]
["bitfinex-derivatives","BTCF0:USTF0",1753184818917,0.03097556,119210.0,119180.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753184819122,0.03097556,119210.0,119200.0,1.63639075]
["bitfinex-derivatives","BTCF0:USTF0",1753184819428,0.03097556,119210.0,119200.0,1.8345885]
["bitfinex-derivatives","BTCF0:USTF0",1753184819623,0.03097556,119210.0,119200.0,1.85714534]
["bitfinex-derivatives","BTCF0:USTF0",1753184820022,0.03097556,119210.0,119200.0,1.8345885]
["bitfinex-derivatives","BTCF0:USTF0",1753184820227,0.03097556,119210.0,119200.0,1.55592085]
["bitfinex-derivatives","BTCF0:USTF0",1753184820524,0.03097556,119210.0,119200.0,1.90184701]
["bitfinex-derivatives","BTCF0:USTF0",1753184820921,0.06980556,119210.0,119200.0,2.18051466]
["bitfinex-derivatives","BTCF0:USTF0",1753184821228,0.05947556,119210.0,119200.0,1.90184701]
["bitfinex-derivatives","BTCF0:USTF0",1753184821428,0.07480556,119210.0,119200.0,1.90184701]
["bitfinex-derivatives","BTCF0:USTF0",1753184821726,0.07480556,119210.0,119200.0,1.62317936]
["bitfinex-derivatives","BTCF0:USTF0",1753184821923,0.06980556,119210.0,119200.0,1.90184701]
["bitfinex-derivatives","BTCF0:USTF0",1753184822227,0.07280556,119210.0,119200.0,2.49632701]
["bitfinex-derivatives","BTCF0:USTF0",1753184822418,0.27494656,119210.0,119200.0,1.61562702]
["bitfinex-derivatives","BTCF0:USTF0",1753184822619,0.27494656,119210.0,119200.0,1.25876162]
["bitfinex-derivatives","BTCF0:USTF0",1753184822620,0.19334556,119210.0,119200.0,1.25876162]
["bitfinex-derivatives","BTCF0:USTF0",1753184822824,0.19434556,119210.0,119200.0,1.73428162]
["bitfinex-derivatives","BTCF0:USTF0",1753184823019,0.19434556,119210.0,119200.0,2.42304086]
["bitfinex-derivatives","BTCF0:USTF0",1753184823224,0.19434556,119210.0,119200.0,2.40050161]
["bitfinex-derivatives","BTCF0:USTF0",1753184823432,0.19434556,119210.0,119200.0,2.42303221]
["bitfinex-derivatives","BTCF0:USTF0",1753184823633,0.19434556,119210.0,119200.0,2.14436456]
["bitfinex-derivatives","BTCF0:USTF0",1753184823820,0.19434556,119210.0,119200.0,2.42303221]
["bitfinex-derivatives","BTCF0:USTF0",1753184824026,0.07380556,119210.0,119200.0,1.80498161]
["bitfinex-derivatives","BTCF0:USTF0",1753184824221,0.07380556,119210.0,119200.0,2.41333231]
["bitfinex-derivatives","BTCF0:USTF0",1753184824631,0.01964556,119210.0,119200.0,2.53268159]
["bitfinex-derivatives","BTCF0:USTF0",1753184825032,0.01964556,119210.0,119200.0,2.51016227]
["bitfinex-derivatives","BTCF0:USTF0",1753184825528,0.01964556,119210.0,119200.0,3.08522992]
["bitfinex-derivatives","BTCF0:USTF0",1753184826435,0.01964556,119210.0,119200.0,3.13027827]
["bitfinex-derivatives","BTCF0:USTF0",1753184827027,0.01964556,119210.0,119200.0,2.54294042]
["bitfinex-derivatives","BTCF0:USTF0",1753184827532,0.01964556,119210.0,119200.0,3.10027572]
["bitfinex-derivatives","BTCF0:USTF0",1753184827733,0.01964556,119210.0,119200.0,3.05513833]
["bitfinex-derivatives","BTCF0:USTF0",1753184828034,0.01864556,119210.0,119200.0,3.05513833]
["bitfinex-derivatives","BTCF0:USTF0",1753184828534,0.01564556,119210.0,119200.0,2.54376154]
["bitfinex-derivatives","BTCF0:USTF0",1753184828734,0.01564556,119210.0,119200.0,3.10109684]
["bitfinex-derivatives","BTCF0:USTF0",1753184829232,0.01564556,119210.0,119200.0,3.05613833]
["bitfinex-derivatives","BTCF0:USTF0",1753184829428,0.01564556,119210.0,119200.0,3.10108233]
["bitfinex-derivatives","BTCF0:USTF0",1753184830035,0.01564556,119210.0,119200.0,3.10498233]
["bitfinex-derivatives","BTCF0:USTF0",1753184831230,0.01564556,119210.0,119200.0,2.54764703]
["bitfinex-derivatives","BTCF0:USTF0",1753184831432,0.01564556,119210.0,119200.0,3.10498233]
["bitfinex-derivatives","BTCF0:USTF0",1753184831735,0.01564556,119210.0,119200.0,3.03772382]
["bitfinex-derivatives","BTCF0:USTF0",1753184831937,0.01564556,119210.0,119200.0,2.48038852]
["bitfinex-derivatives","BTCF0:USTF0",1753184832131,0.01564556,119210.0,119200.0,3.03772382]
["bitfinex-derivatives","BTCF0:USTF0",1753184833234,1.56099,119230.0,119220.0,0.332977]
["bitfinex-derivatives","BTCF0:USTF0",1753184833537,1.5,119230.0,119220.0,2.7141781]
["bitfinex-derivatives","BTCF0:USTF0",1753184833934,1.56099,119230.0,119220.0,2.7141781]
["bitfinex-derivatives","BTCF0:USTF0",1753184834236,1.56099,119230.0,119220.0,2.69172676]
["bitfinex-derivatives","BTCF0:USTF0",1753184834629,1.56299,119230.0,119220.0,2.69172676]
["bitfinex-derivatives","BTCF0:USTF0",1753184835132,1.56499,119230.0,119220.0,2.69172676]
["bitfinex-derivatives","BTCF0:USTF0",1753184835327,1.62133,119230.0,119220.0,2.69212676]
["bitfinex-derivatives","BTCF0:USTF0",1753184836836,1.62133,119230.0,119220.0,2.66218681]
["bitfinex-derivatives","BTCF0:USTF0",1753184837636,1.62133,119230.0,119220.0,2.66234681]
["bitfinex-derivatives","BTCF0:USTF0",1753184838034,1.62133,119230.0,119220.0,2.38367916]
["bitfinex-derivatives","BTCF0:USTF0",1753184838233,1.62133,119230.0,119220.0,2.66234681]
["bitfinex-derivatives","BTCF0:USTF0",1753184839441,1.62133,119230.0,119220.0,2.38367916]
["bitfinex-derivatives","BTCF0:USTF0",1753184839636,1.62133,119230.0,119220.0,2.66234681]
["bitfinex-derivatives","BTCF0:USTF0",1753184840436,1.56499,119230.0,119220.0,2.66234681]
["bitfinex-derivatives","BTCF0:USTF0",1753184841037,1.62133,119230.0,119220.0,2.66234681]
["bitfinex-derivatives","BTCF0:USTF0",1753184841240,1.62133,119230.0,119220.0,2.38375916]
["bitfinex-derivatives","BTCF0:USTF0",1753184841437,1.62133,119230.0,119220.0,2.66242681]
["bitfinex-derivatives","BTCF0:USTF0",1753184842336,1.62133,119230.0,119220.0,2.38375916]
["bitfinex-derivatives","BTCF0:USTF0",1753184842533,1.62133,119230.0,119220.0,2.66242681]
["bitfinex-derivatives","BTCF0:USTF0",1753184844740,1.62133,119230.0,119220.0,2.38375916]
["bitfinex-derivatives","BTCF0:USTF0",1753184844946,1.62133,119230.0,119220.0,2.66242681]
["bitfinex-derivatives","BTCF0:USTF0",1753184846436,1.61933,119230.0,119220.0,2.38375916]
["bitfinex-derivatives","BTCF0:USTF0",1753184846641,1.61933,119230.0,119220.0,2.66242681]
["bitfinex-derivatives","BTCF0:USTF0",1753184846839,1.56299,119230.0,119220.0,2.66242681]
["bitfinex-derivatives","BTCF0:USTF0",1753184849657,1.502,119230.0,119220.0,2.68577006]
["bitfinex-derivatives","BTCF0:USTF0",1753184850150,1.502,119230.0,119220.0,2.74574614]
["bitfinex-derivatives","BTCF0:USTF0",1753184850350,1.54447,119230.0,119220.0,2.74574614]
["bitfinex-derivatives","BTCF0:USTF0",1753184850545,1.54447,119230.0,119220.0,2.68577006]
["bitfinex-derivatives","BTCF0:USTF0",1753184850741,1.56299,119230.0,119220.0,2.68577006]
["bitfinex-derivatives","BTCF0:USTF0",1753184851251,1.56299,119230.0,119220.0,2.08329006]
["bitfinex-derivatives","BTCF0:USTF0",1753184851450,1.56299,119230.0,119220.0,2.68605006]
["bitfinex-derivatives","BTCF0:USTF0",1753184852349,1.56299,119230.0,119220.0,2.76102046]
["bitfinex-derivatives","BTCF0:USTF0",1753184852745,1.56299,119230.0,119220.0,1.87959281]
["bitfinex-derivatives","BTCF0:USTF0",1753184853053,1.56299,119230.0,119220.0,2.73858978]
["bitfinex-derivatives","BTCF0:USTF0",1753184853253,1.54447,119230.0,119220.0,2.73858978]
["bitfinex-derivatives","BTCF0:USTF0",1753184853449,1.54447,119230.0,119220.0,2.7160899]
["bitfinex-derivatives","BTCF0:USTF0",1753184854659,1.502,119230.0,119220.0,2.7160899]
["bitfinex-derivatives","BTCF0:USTF0",1753184855355,1e-07,119230.0,119220.0,2.73108983]
["bitfinex-derivatives","BTCF0:USTF0",1753184856357,0.11753,119240.0,119230.0,0.241673]
["bitfinex-derivatives","BTCF0:USTF0",1753184856554,0.11733,119240.0,119230.0,1.96482389]
["bitfinex-derivatives","BTCF0:USTF0",1753184856859,0.11733,119240.0,119230.0,2.05280887]
["bitfinex-derivatives","BTCF0:USTF0",1753184857051,0.08726,119250.0,119240.0,0.243879]
["bitfinex-derivatives","BTCF0:USTF0",1753184857352,0.08706,119250.0,119240.0,1.70231927]
["bitfinex-derivatives","BTCF0:USTF0",1753184857748,0.08706,119250.0,119240.0,2.30487927]
["bitfinex-derivatives","BTCF0:USTF0",1753184857950,0.13415,119260.0,119250.0,0.2438649]
["bitfinex-derivatives","BTCF0:USTF0",1753184858154,0.13395,119260.0,119250.0,1.72592189]
["bitfinex-derivatives","BTCF0:USTF0",1753184858857,0.13395,119260.0,119250.0,1.7034158]
["bitfinex-derivatives","BTCF0:USTF0",1753184859051,0.19494,119260.0,119250.0,1.7034158]
["bitfinex-derivatives","BTCF0:USTF0",1753184859251,0.19494,119260.0,119250.0,1.42474815]
["bitfinex-derivatives","BTCF0:USTF0",1753184859453,0.19494,119260.0,119250.0,2.3059358]
["bitfinex-derivatives","BTCF0:USTF0",1753184859661,0.19494,119260.0,119250.0,2.3059619]
["bitfinex-derivatives","BTCF0:USTF0",1753184860557,0.19794,119260.0,119250.0,2.3059619]
["bitfinex-derivatives","BTCF0:USTF0",1753184860754,0.19794,119260.0,119250.0,2.02729425]
["bitfinex-derivatives","BTCF0:USTF0",1753184860961,0.19794,119260.0,119250.0,2.3059619]
["bitfinex-derivatives","BTCF0:USTF0",1753184861553,0.19794,119260.0,119250.0,2.2584604]
["bitfinex-derivatives","BTCF0:USTF0",1753184862060,0.19794,119260.0,119250.0,1.97979275]
["bitfinex-derivatives","BTCF0:USTF0",1753184862261,0.19794,119260.0,119250.0,2.2584604]
["bitfinex-derivatives","BTCF0:USTF0",1753184863162,0.19794,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184863659,0.19794,119260.0,119250.0,2.29596159]
["bitfinex-derivatives","BTCF0:USTF0",1753184864160,0.19794,119260.0,119250.0,2.01729394]
["bitfinex-derivatives","BTCF0:USTF0",1753184864365,0.19794,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184864567,0.19794,119260.0,119250.0,2.01729394]
["bitfinex-derivatives","BTCF0:USTF0",1753184865065,0.19794,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184865656,0.19794,119260.0,119250.0,2.01729394]
["bitfinex-derivatives","BTCF0:USTF0",1753184865858,0.19794,119260.0,119250.0,2.29596159]
["bitfinex-derivatives","BTCF0:USTF0",1753184866566,0.19694,119260.0,119250.0,2.29596159]
["bitfinex-derivatives","BTCF0:USTF0",1753184866763,0.19694,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184868059,0.19794,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184868258,0.19794,119260.0,119250.0,2.29596159]
["bitfinex-derivatives","BTCF0:USTF0",1753184869365,0.09471,119260.0,119250.0,2.2359619]
["bitfinex-derivatives","BTCF0:USTF0",1753184869563,0.003,119260.0,119250.0,2.38407055]
["bitfinex-derivatives","BTCF0:USTF0",1753184870268,0.003,119260.0,119250.0,3.54379055]
["bitfinex-derivatives","BTCF0:USTF0",1753184870467,1.58133,119270.0,119260.0,0.2370909]
["bitfinex-derivatives","BTCF0:USTF0",1753184870769,1.58113,119270.0,119260.0,1.40775915]
["bitfinex-derivatives","BTCF0:USTF0",1753184871865,1.62551,119270.0,119260.0,1.40775915]
["bitfinex-derivatives","BTCF0:USTF0",1753184872765,1.62651,119270.0,119260.0,1.40775915]
["bitfinex-derivatives","BTCF0:USTF0",1753184873762,1.3810996,119270.0,119260.0,1.70415915]
["bitfinex-derivatives","BTCF0:USTF0",1753184873966,1.5056096,119270.0,119260.0,2.52800061]
["bitfinex-derivatives","BTCF0:USTF0",1753184874472,1.5046096,119270.0,119260.0,2.46832092]
["bitfinex-derivatives","BTCF0:USTF0",1753184874972,1.5046096,119270.0,119260.0,2.18965327]
["bitfinex-derivatives","BTCF0:USTF0",1753184875169,1.5046096,119270.0,119260.0,2.46832092]
["bitfinex-derivatives","BTCF0:USTF0",1753184875370,1.5046096,119270.0,119260.0,2.52932061]
["bitfinex-derivatives","BTCF0:USTF0",1753184875869,1.5036096,119270.0,119260.0,2.53032061]
["bitfinex-derivatives","BTCF0:USTF0",1753184876267,1.3790996,119270.0,119260.0,2.53032061]
["bitfinex-derivatives","BTCF0:USTF0",1753184876969,1.3790996,119270.0,119260.0,1.92644061]
["bitfinex-derivatives","BTCF0:USTF0",1753184877164,1.5036096,119270.0,119260.0,2.53088061]
["bitfinex-derivatives","BTCF0:USTF0",1753184879176,1.5036096,119270.0,119260.0,2.53188061]
["bitfinex-derivatives","BTCF0:USTF0",1753184881276,1.3971196,119270.0,119260.0,2.53188061]
["bitfinex-derivatives","BTCF0:USTF0",1753184881577,1.3790996,119270.0,119260.0,2.53188061]
["bitfinex-derivatives","BTCF0:USTF0",1753184882785,1.3790996,119270.0,119260.0,2.25321296]
["bitfinex-derivatives","BTCF0:USTF0",1753184882983,1.3971196,119270.0,119260.0,2.47188092]
["bitfinex-derivatives","BTCF0:USTF0",1753184883283,1.5036096,119270.0,119260.0,2.19321327]
["bitfinex-derivatives","BTCF0:USTF0",1753184883481,1.5036096,119270.0,119260.0,1.58877327]
["bitfinex-derivatives","BTCF0:USTF0",1753184883684,1.5036096,119270.0,119260.0,2.47212092]
["bitfinex-derivatives","BTCF0:USTF0",1753184883984,1.5036096,119270.0,119260.0,2.44212092]
["bitfinex-derivatives","BTCF0:USTF0",1753184884181,1.5036096,119270.0,119260.0,1.83744092]
["bitfinex-derivatives","BTCF0:USTF0",1753184884375,1.5036096,119270.0,119260.0,2.44212092]
["bitfinex-derivatives","BTCF0:USTF0",1753184884684,1.5036096,119270.0,119260.0,2.44208092]
["bitfinex-derivatives","BTCF0:USTF0",1753184886184,1.5036096,119270.0,119260.0,2.16341327]
["bitfinex-derivatives","BTCF0:USTF0",1753184886377,1.5036096,119270.0,119260.0,2.44208092]
["bitfinex-derivatives","BTCF0:USTF0",1753184886577,1.5036096,119270.0,119260.0,2.44204092]
["bitfinex-derivatives","BTCF0:USTF0",1753184887890,1.5036096,119270.0,119260.0,2.16337327]
["bitfinex-derivatives","BTCF0:USTF0",1753184888079,1.5036096,119270.0,119260.0,2.44204092]
["bitfinex-derivatives","BTCF0:USTF0",1753184889087,1.5036096,119270.0,119260.0,1.83744092]
["bitfinex-derivatives","BTCF0:USTF0",1753184889286,1.5036096,119270.0,119260.0,2.44568092]
["bitfinex-derivatives","BTCF0:USTF0",1753184890492,1.5036096,119270.0,119260.0,2.44560092]
["bitfinex-derivatives","BTCF0:USTF0",1753184890684,1.5036096,119270.0,119260.0,1.50843061]
["bitfinex-derivatives","BTCF0:USTF0",1753184890886,1.5036096,119270.0,119260.0,1.9535115]
["bitfinex-derivatives","BTCF0:USTF0",1753184891092,1.5036096,119270.0,119260.0,2.23217915]
["bitfinex-derivatives","BTCF0:USTF0",1753184891487,1.5036096,119270.0,119260.0,2.30718955]
["bitfinex-derivatives","BTCF0:USTF0",1753184891687,1.5036096,119270.0,119260.0,2.23221915]
["bitfinex-derivatives","BTCF0:USTF0",1753184892189,1.5036096,119270.0,119260.0,2.29223593]
["bitfinex-derivatives","BTCF0:USTF0",1753184892585,1.5036096,119270.0,119260.0,1.30953593]
["bitfinex-derivatives","BTCF0:USTF0",1753184892786,1.5036096,119270.0,119260.0,1.91725593]
["bitfinex-derivatives","BTCF0:USTF0",1753184893394,1.5036096,119270.0,119260.0,1.30953593]
["bitfinex-derivatives","BTCF0:USTF0",1753184893592,1.5036096,119270.0,119260.0,1.41571593]
["bitfinex-derivatives","BTCF0:USTF0",1753184893986,1.5036096,119270.0,119260.0,2.02307593]
["bitfinex-derivatives","BTCF0:USTF0",1753184894786,1.5036096,119270.0,119260.0,1.63822828]
["bitfinex-derivatives","BTCF0:USTF0",1753184894991,1.5036096,119270.0,119260.0,1.91689593]
["bitfinex-derivatives","BTCF0:USTF0",1753184895198,1.5036096,119270.0,119260.0,1.30953593]
["bitfinex-derivatives","BTCF0:USTF0",1753184895386,1.5036096,119270.0,119260.0,1.91689593]
["bitfinex-derivatives","BTCF0:USTF0",1753184896998,1.5036096,119270.0,119260.0,2.02307593]
["bitfinex-derivatives","BTCF0:USTF0",1753184897594,1.5036096,119270.0,119260.0,1.96305915]
["bitfinex-derivatives","BTCF0:USTF0",1753184898596,1.5036096,119270.0,119260.0,1.6843915]
["bitfinex-derivatives","BTCF0:USTF0",1753184898895,1.5036096,119270.0,119260.0,1.96305915]
["bitfinex-derivatives","BTCF0:USTF0",1753184899499,1.5036096,119270.0,119260.0,1.35569915]
["bitfinex-derivatives","BTCF0:USTF0",1753184899799,1.5036096,119270.0,119260.0,1.96269915]
["bitfinex-derivatives","BTCF0:USTF0",1753184900196,1.5036096,119270.0,119260.0,1.98134915]
["bitfinex-derivatives","BTCF0:USTF0",1753184900601,1.5036096,119270.0,119260.0,1.6840315]
["bitfinex-derivatives","BTCF0:USTF0",1753184900800,1.5036096,119270.0,119260.0,1.96269915]
["bitfinex-derivatives","BTCF0:USTF0",1753184900998,1.5036096,119270.0,119260.0,1.37434915]
["bitfinex-derivatives","BTCF0:USTF0",1753184901203,1.5036096,119270.0,119260.0,1.98110915]
["bitfinex-derivatives","BTCF0:USTF0",1753184901599,1.5036096,119270.0,119260.0,1.98126915]
["bitfinex-derivatives","BTCF0:USTF0",1753184902890,1.5036096,119270.0,119260.0,1.98122915]
["bitfinex-derivatives","BTCF0:USTF0",1753184903102,1.5036096,119270.0,119260.0,1.96257915]
["bitfinex-derivatives","BTCF0:USTF0",1753184903303,1.6712064,119270.0,119260.0,1.96241497]
["bitfinex-derivatives","BTCF0:USTF0",1753184903503,1.5036096,119270.0,119260.0,1.68374732]
["bitfinex-derivatives","BTCF0:USTF0",1753184903700,1.5036096,119270.0,119260.0,1.96241497]
["bitfinex-derivatives","BTCF0:USTF0",1753184903998,0.20522,119270.0,119260.0,1.96241497]
["bitfinex-derivatives","BTCF0:USTF0",1753184904192,0.20522,119270.0,119260.0,1.96249497]
["bitfinex-derivatives","BTCF0:USTF0",1753184904393,0.20522,119270.0,119260.0,1.35553497]
["bitfinex-derivatives","BTCF0:USTF0",1753184904599,0.20522,119270.0,119260.0,1.96241497]
["bitfinex-derivatives","BTCF0:USTF0",1753184904794,0.3728168,119270.0,119260.0,1.85623497]
["bitfinex-derivatives","BTCF0:USTF0",1753184905101,0.3728168,119270.0,119260.0,1.62239161]
["bitfinex-derivatives","BTCF0:USTF0",1753184907201,0.3728168,119270.0,119260.0,1.62203161]
["bitfinex-derivatives","BTCF0:USTF0",1753184909107,0.3728168,119270.0,119260.0,1.72821161]
["bitfinex-derivatives","BTCF0:USTF0",1753184909303,0.20522,119270.0,119260.0,1.90069926]
["bitfinex-derivatives","BTCF0:USTF0",1753184909500,0.3728168,119270.0,119260.0,1.90069926]
["bitfinex-derivatives","BTCF0:USTF0",1753184909901,0.3728168,119270.0,119260.0,1.90069367]
["bitfinex-derivatives","BTCF0:USTF0",1753184910198,0.3728168,119270.0,119260.0,1.96181497]
["bitfinex-derivatives","BTCF0:USTF0",1753184910702,0.20522,119270.0,119260.0,1.98046497]
["bitfinex-derivatives","BTCF0:USTF0",1753184911096,0.20522,119270.0,119260.0,1.70179732]
["bitfinex-derivatives","BTCF0:USTF0",1753184911297,0.20522,119270.0,119260.0,1.98046497]
["bitfinex-derivatives","BTCF0:USTF0",1753184912504,0.20522,119270.0,119260.0,1.70179732]
["bitfinex-derivatives","BTCF0:USTF0",1753184912706,0.20522,119270.0,119260.0,1.98046497]
["bitfinex-derivatives","BTCF0:USTF0",1753184913101,0.20522,119270.0,119260.0,2.04054268]
["bitfinex-derivatives","BTCF0:USTF0",1753184913303,0.20522,119270.0,119260.0,1.76187503]
["bitfinex-derivatives","BTCF0:USTF0",1753184913502,0.20522,119270.0,119260.0,2.04054268]
["bitfinex-derivatives","BTCF0:USTF0",1753184913702,0.20522,119270.0,119260.0,2.33694268]
["bitfinex-derivatives","BTCF0:USTF0",1753184914804,0.20522,119270.0,119260.0,1.45199503]
["bitfinex-derivatives","BTCF0:USTF0",1753184915104,0.20522,119270.0,119260.0,1.73066268]
["bitfinex-derivatives","BTCF0:USTF0",1753184915310,0.20522,119270.0,119260.0,1.71201268]
["bitfinex-derivatives","BTCF0:USTF0",1753184915505,0.3728168,119270.0,119260.0,1.94448503]
["bitfinex-derivatives","BTCF0:USTF0",1753184915811,0.65148445,119270.0,119260.0,1.26708732]
["bitfinex-derivatives","BTCF0:USTF0",1753184916106,0.65148445,119270.0,119260.0,1.88432732]
["bitfinex-derivatives","BTCF0:USTF0",1753184918412,0.3728168,119270.0,119260.0,1.88432732]
["bitfinex-derivatives","BTCF0:USTF0",1753184918611,0.65148445,119270.0,119260.0,1.88432732]
["bitfinex-derivatives","BTCF0:USTF0",1753184919013,0.3728168,119270.0,119260.0,1.88432732]
["bitfinex-derivatives","BTCF0:USTF0",1753184919617,0.3728168,119270.0,119260.0,1.58792732]
["bitfinex-derivatives","BTCF0:USTF0",1753184919816,0.65148445,119270.0,119260.0,1.58792732]
["bitfinex-derivatives","BTCF0:USTF0",1753184920020,0.3728168,119270.0,119260.0,1.63300594]
["bitfinex-derivatives","BTCF0:USTF0",1753184922324,0.65148445,119270.0,119260.0,1.63300594]
["bitfinex-derivatives","BTCF0:USTF0",1753184922523,0.3728168,119270.0,119260.0,1.63300594]
["bitfinex-derivatives","BTCF0:USTF0",1753184923023,0.65148445,119270.0,119260.0,0.64068732]
["bitfinex-derivatives","BTCF0:USTF0",1753184923224,0.65148445,119270.0,119260.0,1.38604732]
["bitfinex-derivatives","BTCF0:USTF0",1753184923427,0.3728168,119270.0,119260.0,1.38604732]
["bitfinex-derivatives","BTCF0:USTF0",1753184923823,0.65148445,119270.0,119260.0,1.38604732]
["bitfinex-derivatives","BTCF0:USTF0",1753184924123,0.3728168,119270.0,119260.0,1.38604732]
["bitfinex-derivatives","BTCF0:USTF0",1753184924324,0.3728168,119270.0,119260.0,1.43113238]
["bitfinex-derivatives","BTCF0:USTF0",1753184924823,0.65148445,119270.0,119260.0,1.43113238]
["bitfinex-derivatives","BTCF0:USTF0",1753184925725,0.3728168,119270.0,119260.0,1.43113238]
["bitfinex-derivatives","BTCF0:USTF0",1753184925926,0.65148445,119270.0,119260.0,1.43113238]
["bitfinex-derivatives","BTCF0:USTF0",1753184927128,1.06918045,119270.0,119260.0,0.64832566]
["bitfinex-derivatives","BTCF0:USTF0",1753184927427,1.06918045,119270.0,119260.0,0.74748215]
["bitfinex-derivatives","BTCF0:USTF0",1753184928119,0.81918045,119270.0,119260.0,0.74748215]
["bitfinex-derivatives","BTCF0:USTF0",1753184929535,0.81918045,119270.0,119260.0,0.77779215]
["bitfinex-derivatives","BTCF0:USTF0",1753184929724,0.5405128,119270.0,119260.0,0.92439215]
["bitfinex-derivatives","BTCF0:USTF0",1753184929924,0.5405128,119270.0,119260.0,0.93314215]
["bitfinex-derivatives","BTCF0:USTF0",1753184930930,0.5405128,119270.0,119260.0,1.54642215]
["bitfinex-derivatives","BTCF0:USTF0",1753184931129,0.81918045,119270.0,119260.0,1.54642215]
["bitfinex-derivatives","BTCF0:USTF0",1753184931332,0.81918045,119270.0,119260.0,0.93314215]
["bitfinex-derivatives","BTCF0:USTF0",1753184931527,0.81918045,119270.0,119260.0,1.54642215]
["bitfinex-derivatives","BTCF0:USTF0",1753184931734,0.81918045,119270.0,119260.0,1.61479025]
["bitfinex-derivatives","BTCF0:USTF0",1753184932827,0.65148445,119270.0,119260.0,1.63236025]
["bitfinex-derivatives","BTCF0:USTF0",1753184933034,0.3728168,119270.0,119260.0,1.9110279]
["bitfinex-derivatives","BTCF0:USTF0",1753184933836,0.3728168,119270.0,119260.0,1.63236025]
["bitfinex-derivatives","BTCF0:USTF0",1753184934129,0.16464,119270.0,119260.0,1.9110279]
["bitfinex-derivatives","BTCF0:USTF0",1753184934329,0.05815,119270.0,119260.0,2.1210279]
["bitfinex-derivatives","BTCF0:USTF0",1753184934629,0.46819261,119280.0,119270.0,0.3532568]
["bitfinex-derivatives","BTCF0:USTF0",1753184934833,0.46799261,119280.0,119270.0,1.06362945]
["bitfinex-derivatives","BTCF0:USTF0",1753184935034,0.4510944,119280.0,119270.0,1.06362945]
["bitfinex-derivatives","BTCF0:USTF0",1753184935333,0.4510944,119280.0,119270.0,0.7849618]
["bitfinex-derivatives","BTCF0:USTF0",1753184935534,0.4510944,119280.0,119270.0,1.06362945]
["bitfinex-derivatives","BTCF0:USTF0",1753184935836,0.46775677,119280.0,119270.0,0.7849618]
["bitfinex-derivatives","BTCF0:USTF0",1753184936230,0.46775677,119280.0,119270.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1753184937035,0.46775677,119280.0,119270.0,0.7869618]
["bitfinex-derivatives","BTCF0:USTF0",1753184938832,0.46775677,119280.0,119270.0,0.79544957]
["bitfinex-derivatives","BTCF0:USTF0",1753184939632,0.38395507,119280.0,119270.0,1.07411722]
["bitfinex-derivatives","BTCF0:USTF0",1753184940137,0.38395507,119280.0,119270.0,1.68699722]
["bitfinex-derivatives","BTCF0:USTF0",1753184940331,0.38395507,119280.0,119270.0,0.75691617]
["bitfinex-derivatives","BTCF0:USTF0",1753184940537,0.66262272,119280.0,119270.0,1.38216216]
["bitfinex-derivatives","BTCF0:USTF0",1753184940739,0.66262272,119280.0,119270.0,1.02112216]
["bitfinex-derivatives","BTCF0:USTF0",1753184941138,0.38395507,119280.0,119270.0,1.02112216]
["bitfinex-derivatives","BTCF0:USTF0",1753184941437,0.38395507,119280.0,119270.0,1.02012216]
["bitfinex-derivatives","BTCF0:USTF0",1753184941633,0.38395507,119280.0,119270.0,1.01912216]
["bitfinex-derivatives","BTCF0:USTF0",1753184941837,0.38395507,119280.0,119270.0,1.01934938]
["bitfinex-derivatives","BTCF0:USTF0",1753184942141,0.38395507,119280.0,119270.0,1.03691938]
["bitfinex-derivatives","BTCF0:USTF0",1753184942339,0.38395507,119280.0,119270.0,1.03692511]
["bitfinex-derivatives","BTCF0:USTF0",1753184943138,0.66262272,119280.0,119270.0,1.02940977]
["bitfinex-derivatives","BTCF0:USTF0",1753184946945,1.02342272,119280.0,119270.0,0.89724977]
["bitfinex-derivatives","BTCF0:USTF0",1753184947338,1.02342272,119280.0,119270.0,1.01183977]
["bitfinex-derivatives","BTCF0:USTF0",1753184948443,1.02342272,119280.0,119270.0,0.39931977]
["bitfinex-derivatives","BTCF0:USTF0",1753184948643,1.02342272,119280.0,119270.0,1.01107977]
["bitfinex-derivatives","BTCF0:USTF0",1753184949045,1.02342272,119280.0,119270.0,0.24396977]
["bitfinex-derivatives","BTCF0:USTF0",1753184949246,1.02342272,119280.0,119270.0,1.00164977]
["bitfinex-derivatives","BTCF0:USTF0",1753184950440,1.02342272,119280.0,119270.0,1.01987977]
["bitfinex-derivatives","BTCF0:USTF0",1753184950745,1.02342272,119280.0,119270.0,0.41789977]
["bitfinex-derivatives","BTCF0:USTF0",1753184950945,1.02342272,119280.0,119270.0,1.02877977]
["bitfinex-derivatives","BTCF0:USTF0",1753184952442,1.02342272,119280.0,119270.0,1.01054977]
["bitfinex-derivatives","BTCF0:USTF0",1753184952748,1.02342272,119280.0,119270.0,0.04606297]
["bitfinex-derivatives","BTCF0:USTF0",1753184953140,1.02342272,119280.0,119270.0,0.05357831]
["bitfinex-derivatives","BTCF0:USTF0",1753184953455,1.02342272,119280.0,119270.0,0.22117511]
["bitfinex-derivatives","BTCF0:USTF0",1753184953639,0.7280927,119280.0,119270.0,0.22117511]
["bitfinex-derivatives","BTCF0:USTF0",1753184953835,0.64596035,119280.0,119270.0,0.39914511]
["bitfinex-derivatives","BTCF0:USTF0",1753184954049,0.64596035,119280.0,119270.0,0.39916912]
["bitfinex-derivatives","BTCF0:USTF0",1753184954542,0.3672927,119280.0,119270.0,0.39916912]
["bitfinex-derivatives","BTCF0:USTF0",1753184954737,0.64596035,119280.0,119270.0,0.39916912]
["bitfinex-derivatives","BTCF0:USTF0",1753184955448,0.64596035,119280.0,119270.0,0.41416212]
["bitfinex-derivatives","BTCF0:USTF0",1753184955948,1.09121765,119280.0,119270.0,0.36908339]
["bitfinex-derivatives","BTCF0:USTF0",1753184956148,1.09121765,119280.0,119270.0,0.38731339]
["bitfinex-derivatives","BTCF0:USTF0",1753184956344,1.09121765,119280.0,119270.0,0.79319212]
["bitfinex-derivatives","BTCF0:USTF0",1753184956650,0.47837765,119280.0,119270.0,0.79319212]
["bitfinex-derivatives","BTCF0:USTF0",1753184956849,0.47837765,119280.0,119270.0,1.40527212]
["bitfinex-derivatives","BTCF0:USTF0",1753184957245,0.64596035,119280.0,119270.0,1.36019339]
["bitfinex-derivatives","BTCF0:USTF0",1753184957442,0.64596035,119280.0,119270.0,1.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1753184957845,0.3672927,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184958040,0.64596035,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184959454,0.3672927,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184959653,0.64596035,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184959957,0.3672927,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184960146,0.64596035,119280.0,119270.0,1.36207339]
["bitfinex-derivatives","BTCF0:USTF0",1753184960453,0.3672927,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184962549,0.3672806,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184962854,0.64594825,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184963849,0.3672806,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184967358,0.64594825,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184967956,0.3672806,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184969158,0.57612706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184969558,0.3672806,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184969759,0.57612706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184970160,0.78497352,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184971263,0.57612706,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184971455,0.57612706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184971759,0.78497352,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184972261,0.57612706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184973055,0.57612706,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184973256,0.78497352,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184973456,0.57612706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184973857,0.43413706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184974057,0.36750436,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184974256,0.36750436,119280.0,119270.0,1.40715212]
["bitfinex-derivatives","BTCF0:USTF0",1753184974465,0.53508706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184974761,0.57470706,119280.0,119270.0,1.61599858]
["bitfinex-derivatives","BTCF0:USTF0",1753184975764,0.57470706,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184976057,0.40712436,119280.0,119270.0,1.40367212]
["bitfinex-derivatives","BTCF0:USTF0",1753184976263,0.57470706,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184976463,0.40712436,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184977464,0.1982779,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184977665,0.40712436,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184977864,0.40712436,119280.0,119270.0,1.40367212]
["bitfinex-derivatives","BTCF0:USTF0",1753184978261,0.40712436,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184979362,0.1982779,119280.0,119270.0,1.40367212]
["bitfinex-derivatives","BTCF0:USTF0",1753184979563,0.40712436,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184979762,0.1982779,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184980067,0.36383436,119280.0,119270.0,1.61251858]
["bitfinex-derivatives","BTCF0:USTF0",1753184980268,0.36383436,119280.0,119270.0,1.00403858]
["bitfinex-derivatives","BTCF0:USTF0",1753184980468,0.40838436,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184981470,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184981768,0.1995379,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184981965,0.40838436,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184982164,0.40838436,119280.0,119270.0,1.40271212]
["bitfinex-derivatives","BTCF0:USTF0",1753184982364,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184983672,0.3671206,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184983873,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184984973,0.3671206,119280.0,119270.0,1.40271212]
["bitfinex-derivatives","BTCF0:USTF0",1753184985171,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184985969,0.57596706,119280.0,119270.0,1.40271212]
["bitfinex-derivatives","BTCF0:USTF0",1753184986177,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184986771,0.3671206,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184986967,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184987574,0.57596706,119280.0,119270.0,1.40271212]
["bitfinex-derivatives","BTCF0:USTF0",1753184987874,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184988176,0.3671206,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184988478,0.57596706,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184988779,0.40838436,119280.0,119270.0,1.61155858]
["bitfinex-derivatives","BTCF0:USTF0",1753184988974,0.40838436,119280.0,119270.0,1.61291858]
["bitfinex-derivatives","BTCF0:USTF0",1753184989979,0.1995379,119280.0,119270.0,1.61291858]
["bitfinex-derivatives","BTCF0:USTF0",1753184990278,0.1995379,119280.0,119270.0,1.61391858]
["bitfinex-derivatives","BTCF0:USTF0",1753184990882,0.1995379,119280.0,119270.0,1.40507212]
["bitfinex-derivatives","BTCF0:USTF0",1753184991088,0.0577079,119280.0,119270.0,1.61391858]
["bitfinex-derivatives","BTCF0:USTF0",1753184991387,0.0577079,119280.0,119270.0,1.40507212]
["bitfinex-derivatives","BTCF0:USTF0",1753184991580,0.1572379,119280.0,119270.0,1.40507212]
["bitfinex-derivatives","BTCF0:USTF0",1753184991773,0.1572379,119280.0,119270.0,1.61391858]
["bitfinex-derivatives","BTCF0:USTF0",1753184991980,0.1572379,119280.0,119270.0,1.61491858]
["bitfinex-derivatives","BTCF0:USTF0",1753184993180,0.1572379,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753184993384,0.1572379,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184993580,0.1960079,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184993779,0.40485436,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184993983,0.1960079,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184994383,0.3635902,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184994787,0.3635902,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753184995085,0.3635902,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184995086,0.57243666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184995585,0.3635902,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184995787,0.57243666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184996787,0.57243666,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753184997179,0.3248202,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184997378,0.37651666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184997785,0.49385666,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753184997984,0.2850102,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184999487,0.49385666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184999684,0.52272666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753184999990,0.52272666,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753185000289,0.52272666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185000486,0.3223202,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185000788,0.53116666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185000979,0.3223202,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753185001180,0.53116666,119280.0,119270.0,1.39104917]
["bitfinex-derivatives","BTCF0:USTF0",1753185001388,0.53116666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185001584,0.3223202,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185001785,0.53116666,119280.0,119270.0,1.59989563]
["bitfinex-derivatives","BTCF0:USTF0",1753185002288,0.53116666,119280.0,119270.0,1.54632326]
["bitfinex-derivatives","BTCF0:USTF0",1753185002790,0.53116666,119280.0,119270.0,1.59979587]
["bitfinex-derivatives","BTCF0:USTF0",1753185003088,0.53116666,119280.0,119270.0,1.61482917]
["bitfinex-derivatives","BTCF0:USTF0",1753185003488,0.3223202,119280.0,119270.0,1.61482917]
["bitfinex-derivatives","BTCF0:USTF0",1753185003689,0.53116666,119280.0,119270.0,1.61482917]
["bitfinex-derivatives","BTCF0:USTF0",1753185004586,0.79544657,119280.0,119270.0,0.62950591]
["bitfinex-derivatives","BTCF0:USTF0",1753185004787,0.79544657,119280.0,119270.0,0.29877569]
["bitfinex-derivatives","BTCF0:USTF0",1753185005295,0.79544657,119280.0,119270.0,0.89978569]
["bitfinex-derivatives","BTCF0:USTF0",1753185005594,0.79544657,119280.0,119270.0,0.8546858]
["bitfinex-derivatives","BTCF0:USTF0",1753185005795,0.37775365,119280.0,119270.0,0.28054569]
["bitfinex-derivatives","BTCF0:USTF0",1753185005996,0.37775365,119280.0,119270.0,0.8544858]
["bitfinex-derivatives","BTCF0:USTF0",1753185006193,0.37775365,119280.0,119270.0,1.0371921]
["bitfinex-derivatives","BTCF0:USTF0",1753185006494,0.37775365,119280.0,119270.0,0.8705958]
["bitfinex-derivatives","BTCF0:USTF0",1753185006495,0.79544657,119280.0,119270.0,0.8705958]
["bitfinex-derivatives","BTCF0:USTF0",1753185006797,0.37775365,119280.0,119270.0,1.0381921]
["bitfinex-derivatives","BTCF0:USTF0",1753185007096,0.79544657,119280.0,119270.0,0.8695958]
["bitfinex-derivatives","BTCF0:USTF0",1753185007394,0.79544657,119280.0,119270.0,0.8524858]
["bitfinex-derivatives","BTCF0:USTF0",1753185007598,1.15624657,119280.0,119270.0,0.6738758]
["bitfinex-derivatives","BTCF0:USTF0",1753185008094,1.15624657,119280.0,119270.0,0.7037658]
["bitfinex-derivatives","BTCF0:USTF0",1753185008291,0.73855365,119280.0,119270.0,0.8417858]
["bitfinex-derivatives","BTCF0:USTF0",1753185008891,1.15624657,119280.0,119270.0,0.8417858]
["bitfinex-derivatives","BTCF0:USTF0",1753185009195,1.15624657,119280.0,119270.0,0.85014703]
["bitfinex-derivatives","BTCF0:USTF0",1753185010896,1.15624657,119280.0,119270.0,0.23174703]
["bitfinex-derivatives","BTCF0:USTF0",1753185011296,1.15624657,119280.0,119270.0,0.84946703]
["bitfinex-derivatives","BTCF0:USTF0",1753185011696,1.16465573,119280.0,119270.0,0.84946703]
["bitfinex-derivatives","BTCF0:USTF0",1753185012499,0.74696281,119280.0,119270.0,0.84946703]
["bitfinex-derivatives","BTCF0:USTF0",1753185012700,1.16465573,119280.0,119270.0,0.84946703]
["bitfinex-derivatives","BTCF0:USTF0",1753185013096,1.23040585,119280.0,119270.0,0.84946703]
["bitfinex-derivatives","BTCF0:USTF0",1753185013999,1.23040585,119280.0,119270.0,0.84882703]
["bitfinex-derivatives","BTCF0:USTF0",1753185014194,0.81271293,119280.0,119270.0,0.84882703]
["bitfinex-derivatives","BTCF0:USTF0",1753185014494,1.23040585,119280.0,119270.0,0.84882703]
["bitfinex-derivatives","BTCF0:USTF0",1753185015895,1.22199669,119280.0,119270.0,0.23174703]
["bitfinex-derivatives","BTCF0:USTF0",1753185016196,2.67386253,119280.0,119270.0,0.07803241]
["bitfinex-derivatives","BTCF0:USTF0",1753185016402,1.58846377,119280.0,119270.0,0.07803228]
["bitfinex-derivatives","BTCF0:USTF0",1753185016700,2.04732315,119280.0,119270.0,0.0479625]
["bitfinex-derivatives","BTCF0:USTF0",1753185017095,2.04732315,119280.0,119260.0,0.04858917]
["bitfinex-derivatives","BTCF0:USTF0",1753185017096,0.3551561,119270.0,119260.0,0.04858917]
["bitfinex-derivatives","BTCF0:USTF0",1753185017301,1.13364902,119270.0,119260.0,0.04858917]
["bitfinex-derivatives","BTCF0:USTF0",1753185017599,1.30134502,119270.0,119260.0,0.01851939]
["bitfinex-derivatives","BTCF0:USTF0",1753185018198,1.30134502,119270.0,119260.0,0.02051939]
["bitfinex-derivatives","BTCF0:USTF0",1753185018895,1.30134502,119270.0,119260.0,0.02151939]
["bitfinex-derivatives","BTCF0:USTF0",1753185020404,0.8836521,119270.0,119260.0,0.02151939]
["bitfinex-derivatives","BTCF0:USTF0",1753185020696,0.56400256,119270.0,119260.0,0.22500917]
["bitfinex-derivatives","BTCF0:USTF0",1753185020901,0.56400256,119270.0,119260.0,0.19493939]
["bitfinex-derivatives","BTCF0:USTF0",1753185021102,0.56400256,119270.0,119260.0,0.22500917]
["bitfinex-derivatives","BTCF0:USTF0",1753185021295,0.77284902,119270.0,119260.0,0.05158917]
["bitfinex-derivatives","BTCF0:USTF0",1753185021493,0.77284902,119270.0,119250.0,0.04509989]
["bitfinex-derivatives","BTCF0:USTF0",1753185021494,0.2971602,119260.0,119250.0,0.04509989]
["bitfinex-derivatives","BTCF0:USTF0",1753185021695,0.3551842,119250.0,119240.0,0.21851989]
["bitfinex-derivatives","BTCF0:USTF0",1753185021905,0.77287712,119250.0,119240.0,0.40851989]
["bitfinex-derivatives","BTCF0:USTF0",1753185022203,0.56403066,119250.0,119240.0,0.40851989]
["bitfinex-derivatives","BTCF0:USTF0",1753185022503,0.3551842,119250.0,119240.0,0.40851989]
["bitfinex-derivatives","BTCF0:USTF0",1753185022705,0.56403066,119250.0,119240.0,0.42460989]
["bitfinex-derivatives","BTCF0:USTF0",1753185023202,0.56403066,119250.0,119240.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1753185023605,0.3551842,119250.0,119240.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1753185023805,0.56403066,119250.0,119240.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1753185024405,0.56403066,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185025205,0.63381041,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185026005,0.3551842,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185026207,0.63381041,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185026406,0.3551842,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185026602,0.63381041,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185029108,0.63381041,119250.0,119240.0,0.40955996]
["bitfinex-derivatives","BTCF0:USTF0",1753185029606,0.63381041,119250.0,119240.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1753185030809,0.63381041,119250.0,119240.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1753185031006,0.65084304,119250.0,119240.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1753185031304,0.65084304,119250.0,119240.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1753185031506,0.65084304,119250.0,119240.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1753185032410,0.65084304,119250.0,119240.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1753185033213,0.65084304,119250.0,119240.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1753185033708,1.29026925,119250.0,119240.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1753185033908,0.3552119,119230.0,119220.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1753185034112,0.65109098,119230.0,119220.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1753185034410,0.65109098,119230.0,119220.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1753185035002,0.65109098,119230.0,119220.0,0.89922]
["bitfinex-derivatives","BTCF0:USTF0",1753185035208,0.65109098,119230.0,119220.0,0.90522]
["bitfinex-derivatives","BTCF0:USTF0",1753185036911,0.65109098,119230.0,119220.0,1.0728853]
["bitfinex-derivatives","BTCF0:USTF0",1753185037209,0.65109098,119230.0,119220.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1753185038010,0.37246477,119230.0,119220.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1753185038510,0.65109098,119230.0,119220.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1753185039116,0.65109098,119230.0,119220.0,0.90522]
["bitfinex-derivatives","BTCF0:USTF0",1753185043611,0.65109098,119230.0,119220.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1753185043816,1.01189098,119230.0,119220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753185044211,1.02037709,119230.0,119220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753185046418,1.02037709,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185046622,0.74175088,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185046914,1.02037709,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185047914,1.64329098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185048115,1.28249098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185048617,1.00386477,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185048818,1.28249098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185049007,0.65109098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185049208,1.28205098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185049917,1.28201098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185050319,0.65109098,119230.0,119220.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1753185051119,0.65109098,119230.0,119220.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1753185053020,0.65109098,119230.0,119220.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753185053223,1.01189098,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185054726,0.73326477,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185055023,1.01189098,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185055517,0.73326477,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185055717,1.01189098,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185056023,0.73326477,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185056217,1.01189098,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185058918,1.17964298,119230.0,119220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753185059122,0.3563253,119220.0,119210.0,0.03005804]
["bitfinex-derivatives","BTCF0:USTF0",1753185059313,0.37341409,119210.0,119200.0,0.1436283]
["bitfinex-derivatives","BTCF0:USTF0",1753185059519,1.2915603,119210.0,119200.0,0.21852841]
["bitfinex-derivatives","BTCF0:USTF0",1753185059726,1.2915603,119210.0,119200.0,0.24548841]
["bitfinex-derivatives","BTCF0:USTF0",1753185059925,1.2915603,119210.0,119200.0,0.38204841]
["bitfinex-derivatives","BTCF0:USTF0",1753185060325,1.01293409,119210.0,119200.0,0.39074841]
["bitfinex-derivatives","BTCF0:USTF0",1753185060619,1.2915603,119210.0,119200.0,0.39074841]
["bitfinex-derivatives","BTCF0:USTF0",1753185061620,1.2915603,119210.0,119200.0,0.40974841]
["bitfinex-derivatives","BTCF0:USTF0",1753185061824,1.6523603,119210.0,119200.0,0.40974841]
["bitfinex-derivatives","BTCF0:USTF0",1753185062127,1.6533603,119210.0,119200.0,0.43374841]
["bitfinex-derivatives","BTCF0:USTF0",1753185063424,1.37473409,119210.0,119200.0,0.43374841]
["bitfinex-derivatives","BTCF0:USTF0",1753185063620,1.6533603,119210.0,119200.0,0.43374841]
["bitfinex-derivatives","BTCF0:USTF0",1753185066032,1.37473409,119210.0,119200.0,0.43374841]
["bitfinex-derivatives","BTCF0:USTF0",1753185066227,1.6533603,119210.0,119200.0,0.43374841]
["bitfinex-derivatives","BTCF0:USTF0",1753185067327,1.93198651,119210.0,119200.0,0.07305804]
["bitfinex-derivatives","BTCF0:USTF0",1753185067628,0.3563676,119190.0,119180.0,0.04509989]
["bitfinex-derivatives","BTCF0:USTF0",1753185067831,0.65179403,119190.0,119180.0,0.23458989]
["bitfinex-derivatives","BTCF0:USTF0",1753185068034,1.28759403,119190.0,119180.0,0.23471412]
["bitfinex-derivatives","BTCF0:USTF0",1753185068426,0.31432782,119190.0,119180.0,0.99663781]
["bitfinex-derivatives","BTCF0:USTF0",1753185068630,0.18450782,119190.0,119180.0,1.00486301]
["bitfinex-derivatives","BTCF0:USTF0",1753185068829,0.18450782,119190.0,119180.0,0.83714141]
["bitfinex-derivatives","BTCF0:USTF0",1753185069030,0.18450782,119190.0,119180.0,1.07151356]
["bitfinex-derivatives","BTCF0:USTF0",1753185069236,0.18450782,119190.0,119180.0,1.70691356]
["bitfinex-derivatives","BTCF0:USTF0",1753185069429,0.18450782,119190.0,119180.0,1.76700675]
["bitfinex-derivatives","BTCF0:USTF0",1753185069837,0.18950782,119190.0,119180.0,1.77800675]
["bitfinex-derivatives","BTCF0:USTF0",1753185070141,0.18950782,119190.0,119180.0,2.14800675]
["bitfinex-derivatives","BTCF0:USTF0",1753185070941,0.18950782,119190.0,119180.0,1.86938054]
["bitfinex-derivatives","BTCF0:USTF0",1753185072342,0.18950782,119190.0,119180.0,1.87038054]
["bitfinex-derivatives","BTCF0:USTF0",1753185073738,0.18950782,119190.0,119180.0,1.70265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185074744,0.18950782,119190.0,119180.0,1.87038034]
["bitfinex-derivatives","BTCF0:USTF0",1753185075145,0.18950782,119190.0,119180.0,1.70265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185075646,0.52311403,119190.0,119180.0,1.70265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185076048,0.28189782,119190.0,119180.0,1.70265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185076250,0.56052403,119190.0,119180.0,1.64252575]
["bitfinex-derivatives","BTCF0:USTF0",1753185076445,0.28189782,119190.0,119180.0,1.64252575]
["bitfinex-derivatives","BTCF0:USTF0",1753185076847,0.56052403,119190.0,119180.0,1.64252575]
["bitfinex-derivatives","BTCF0:USTF0",1753185078350,0.56052403,119190.0,119180.0,1.70265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185078850,0.56052403,119190.0,119180.0,1.87038034]
["bitfinex-derivatives","BTCF0:USTF0",1753185079150,0.56052403,119190.0,119180.0,1.32265894]
["bitfinex-derivatives","BTCF0:USTF0",1753185079354,0.59777403,119190.0,119180.0,1.26252575]
["bitfinex-derivatives","BTCF0:USTF0",1753185079851,0.59777403,119190.0,119180.0,1.27252575]
["bitfinex-derivatives","BTCF0:USTF0",1753185080247,0.59777403,119190.0,119180.0,0.63716575]
["bitfinex-derivatives","BTCF0:USTF0",1753185080552,0.65787403,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185080758,0.37924782,119190.0,119180.0,0.31340982]
["bitfinex-derivatives","BTCF0:USTF0",1753185080957,0.65787403,119190.0,119180.0,0.31340982]
["bitfinex-derivatives","BTCF0:USTF0",1753185081251,0.65787403,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185082752,0.37924782,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185082952,0.65787403,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185083148,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185084356,0.65787403,119190.0,119180.0,0.65156502]
["bitfinex-derivatives","BTCF0:USTF0",1753185086454,0.65787403,119190.0,119180.0,0.65156223]
["bitfinex-derivatives","BTCF0:USTF0",1753185086658,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185087357,0.65787403,119190.0,119180.0,0.65156075]
["bitfinex-derivatives","BTCF0:USTF0",1753185087652,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185087846,0.65787403,119190.0,119180.0,0.65156168]
["bitfinex-derivatives","BTCF0:USTF0",1753185089753,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185091461,0.65787403,119190.0,119180.0,0.65156168]
["bitfinex-derivatives","BTCF0:USTF0",1753185092963,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185093359,0.666403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185094263,0.38777679,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185094453,0.666403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185095563,0.65787403,119190.0,119180.0,0.62894055]
["bitfinex-derivatives","BTCF0:USTF0",1753185096761,0.65787403,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185097264,0.37924782,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185097459,0.65787403,119190.0,119180.0,0.67420982]
["bitfinex-derivatives","BTCF0:USTF0",1753185097659,0.65787403,119190.0,119180.0,0.70436487]
["bitfinex-derivatives","BTCF0:USTF0",1753185097864,0.65787403,119190.0,119180.0,0.6590956]
["bitfinex-derivatives","BTCF0:USTF0",1753185098157,0.59777403,119190.0,119180.0,0.6590956]
["bitfinex-derivatives","BTCF0:USTF0",1753185098365,0.59777403,119190.0,119180.0,0.70436487]
["bitfinex-derivatives","BTCF0:USTF0",1753185098664,0.36243782,119190.0,119180.0,0.87208627]
["bitfinex-derivatives","BTCF0:USTF0",1753185098964,0.46813403,119190.0,119180.0,0.84193122]
["bitfinex-derivatives","BTCF0:USTF0",1753185099362,0.18950782,119190.0,119180.0,1.12055743]
["bitfinex-derivatives","BTCF0:USTF0",1753185100166,0.18950782,119190.0,119180.0,0.84193122]
["bitfinex-derivatives","BTCF0:USTF0",1753185100367,0.18950752,119190.0,119180.0,1.44055743]
["bitfinex-derivatives","BTCF0:USTF0",1753185100559,0.2936833,119200.0,119190.0,0.1964973]
["bitfinex-derivatives","BTCF0:USTF0",1753185100764,0.2934833,119200.0,119190.0,1.64865901]
["bitfinex-derivatives","BTCF0:USTF0",1753185100967,0.2934833,119200.0,119190.0,1.3700328]
["bitfinex-derivatives","BTCF0:USTF0",1753185101269,0.2096307,119200.0,119190.0,1.70392828]
["bitfinex-derivatives","BTCF0:USTF0",1753185101762,0.2096307,119200.0,119190.0,1.65865993]
["bitfinex-derivatives","BTCF0:USTF0",1753185101963,0.2226307,119200.0,119190.0,1.65965993]
["bitfinex-derivatives","BTCF0:USTF0",1753185102461,0.2266307,119200.0,119190.0,1.65965993]
["bitfinex-derivatives","BTCF0:USTF0",1753185103159,0.2266307,119200.0,119190.0,1.05122384]
["bitfinex-derivatives","BTCF0:USTF0",1753185103365,0.2266307,119200.0,119190.0,2.03321669]
["bitfinex-derivatives","BTCF0:USTF0",1753185103366,0.017,119200.0,119190.0,2.03321669]
["bitfinex-derivatives","BTCF0:USTF0",1753185103563,0.26880769,119210.0,119200.0,0.3273332]
["bitfinex-derivatives","BTCF0:USTF0",1753185103768,0.26860769,119210.0,119200.0,1.37953196]
["bitfinex-derivatives","BTCF0:USTF0",1753185104267,0.26860769,119210.0,119200.0,1.34937622]
["bitfinex-derivatives","BTCF0:USTF0",1753185104565,0.26860769,119210.0,119200.0,1.37953196]
["bitfinex-derivatives","BTCF0:USTF0",1753185105157,0.18476549,119210.0,119200.0,1.54730795]
["bitfinex-derivatives","BTCF0:USTF0",1753185105363,0.2517114,119220.0,119210.0,0.3273192]
["bitfinex-derivatives","BTCF0:USTF0",1753185105664,0.2515114,119220.0,119210.0,1.97492222]
["bitfinex-derivatives","BTCF0:USTF0",1753185106165,0.1676767,119220.0,119210.0,1.97492222]
["bitfinex-derivatives","BTCF0:USTF0",1753185106366,0.1240667,119220.0,119210.0,1.97492222]
["bitfinex-derivatives","BTCF0:USTF0",1753185106866,0.1380667,119220.0,119210.0,1.97692222]
["bitfinex-derivatives","BTCF0:USTF0",1753185107060,0.1380667,119220.0,119210.0,2.00647796]
["bitfinex-derivatives","BTCF0:USTF0",1753185107260,0.26894057,119230.0,119220.0,0.1964551]
["bitfinex-derivatives","BTCF0:USTF0",1753185107460,0.32486057,119230.0,119220.0,1.25222647]
["bitfinex-derivatives","BTCF0:USTF0",1753185108262,0.36442057,119230.0,119220.0,1.25222647]
["bitfinex-derivatives","BTCF0:USTF0",1753185108665,0.38051057,119230.0,119220.0,1.25977705]
["bitfinex-derivatives","BTCF0:USTF0",1753185108968,0.38751057,119230.0,119220.0,1.88449705]
["bitfinex-derivatives","BTCF0:USTF0",1753185109360,0.38751057,119230.0,119220.0,1.87692802]
["bitfinex-derivatives","BTCF0:USTF0",1753185109969,0.38751057,119230.0,119220.0,1.88543766]
["bitfinex-derivatives","BTCF0:USTF0",1753185110166,0.38751057,119230.0,119220.0,1.89300669]
["bitfinex-derivatives","BTCF0:USTF0",1753185110661,0.73697678,119230.0,119220.0,1.60475084]
["bitfinex-derivatives","BTCF0:USTF0",1753185110863,0.45835057,119230.0,119220.0,1.25732469]
["bitfinex-derivatives","BTCF0:USTF0",1753185111066,0.73697678,119230.0,119220.0,1.61732469]
["bitfinex-derivatives","BTCF0:USTF0",1753185111466,0.73897678,119230.0,119220.0,1.22716895]
["bitfinex-derivatives","BTCF0:USTF0",1753185111668,0.46035057,119230.0,119220.0,1.28491084]
["bitfinex-derivatives","BTCF0:USTF0",1753185111868,0.73897678,119230.0,119220.0,1.28491084]
["bitfinex-derivatives","BTCF0:USTF0",1753185112467,0.46035057,119230.0,119220.0,1.28491084]
["bitfinex-derivatives","BTCF0:USTF0",1753185112976,0.73897678,119230.0,119220.0,1.28491084]
["bitfinex-derivatives","BTCF0:USTF0",1753185113273,0.73897678,119230.0,119220.0,1.30746674]
["bitfinex-derivatives","BTCF0:USTF0",1753185113672,0.73897678,119230.0,119220.0,1.62746674]
["bitfinex-derivatives","BTCF0:USTF0",1753185113673,0.66813678,119230.0,119220.0,1.62746674]
["bitfinex-derivatives","BTCF0:USTF0",1753185113867,0.38951057,119230.0,119220.0,1.62746674]
["bitfinex-derivatives","BTCF0:USTF0",1753185114065,0.3303416,119230.0,119220.0,1.62746674]
["bitfinex-derivatives","BTCF0:USTF0",1753185114269,0.3303416,119230.0,119220.0,1.90607814]
["bitfinex-derivatives","BTCF0:USTF0",1753185115474,0.3303416,119230.0,119220.0,1.59729619]
["bitfinex-derivatives","BTCF0:USTF0",1753185115978,0.3303416,119230.0,119220.0,1.62745193]
["bitfinex-derivatives","BTCF0:USTF0",1753185116178,0.3142516,119230.0,119220.0,1.62745193]
["bitfinex-derivatives","BTCF0:USTF0",1753185116381,0.3142516,119230.0,119220.0,1.90607814]
["bitfinex-derivatives","BTCF0:USTF0",1753185116676,0.2746916,119230.0,119220.0,1.90607814]
["bitfinex-derivatives","BTCF0:USTF0",1753185117380,0.2746916,119230.0,119220.0,1.8759224]
["bitfinex-derivatives","BTCF0:USTF0",1753185118078,0.3142516,119230.0,119220.0,1.8759224]
["bitfinex-derivatives","BTCF0:USTF0",1753185118281,0.3142516,119230.0,119220.0,1.59729619]
["bitfinex-derivatives","BTCF0:USTF0",1753185118485,0.3142516,119230.0,119220.0,1.8759224]
["bitfinex-derivatives","BTCF0:USTF0",1753185118779,0.3303416,119230.0,119220.0,1.8759224]
["bitfinex-derivatives","BTCF0:USTF0",1753185120275,0.3303416,119230.0,119220.0,1.90607814]
["bitfinex-derivatives","BTCF0:USTF0",1753185120479,0.3303416,119230.0,119220.0,1.62745193]
["bitfinex-derivatives","BTCF0:USTF0",1753185120677,0.3303416,119230.0,119220.0,1.90607814]
["bitfinex-derivatives","BTCF0:USTF0",1753185121080,0.3303416,119230.0,119220.0,1.90606116]
["bitfinex-derivatives","BTCF0:USTF0",1753185122585,0.3303416,119230.0,119220.0,1.62743495]
["bitfinex-derivatives","BTCF0:USTF0",1753185122774,0.3303416,119230.0,119220.0,1.28230116]
["bitfinex-derivatives","BTCF0:USTF0",1753185122979,0.3303416,119230.0,119220.0,1.88137705]
["bitfinex-derivatives","BTCF0:USTF0",1753185123174,0.3303416,119230.0,119220.0,1.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1753185123789,0.009,119230.0,119220.0,1.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1753185124983,0.1766511,119230.0,119220.0,1.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1753185125287,0.2723311,119230.0,119220.0,1.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1753185125482,0.2884211,119230.0,119220.0,1.87374634]
["bitfinex-derivatives","BTCF0:USTF0",1753185125785,0.2884211,119230.0,119220.0,1.25214634]
["bitfinex-derivatives","BTCF0:USTF0",1753185125976,0.2884211,119230.0,119220.0,1.87302634]
["bitfinex-derivatives","BTCF0:USTF0",1753185127988,0.2884211,119230.0,119220.0,1.87303819]
["bitfinex-derivatives","BTCF0:USTF0",1753185129684,0.2884211,119230.0,119220.0,2.16943819]
["bitfinex-derivatives","BTCF0:USTF0",1753185129884,0.2884211,119230.0,119220.0,2.17226819]
["bitfinex-derivatives","BTCF0:USTF0",1753185130283,0.2884211,119230.0,119220.0,1.89364198]
["bitfinex-derivatives","BTCF0:USTF0",1753185130489,0.2884211,119230.0,119220.0,2.17226819]
["bitfinex-derivatives","BTCF0:USTF0",1753185130884,0.00834,119230.0,119220.0,2.17226819]
["bitfinex-derivatives","BTCF0:USTF0",1753185131082,0.0002,119240.0,119230.0,0.2261611]
["bitfinex-derivatives","BTCF0:USTF0",1753185131292,0.38407663,119250.0,119240.0,0.226147]
["bitfinex-derivatives","BTCF0:USTF0",1753185131592,0.38387663,119250.0,119240.0,1.545907]
["bitfinex-derivatives","BTCF0:USTF0",1753185131982,0.66250284,119250.0,119240.0,1.545907]
["bitfinex-derivatives","BTCF0:USTF0",1753185132185,0.73552284,119250.0,119240.0,1.545907]
["bitfinex-derivatives","BTCF0:USTF0",1753185132394,0.30006273,119250.0,119240.0,1.56846304]
["bitfinex-derivatives","BTCF0:USTF0",1753185132790,0.30406273,119250.0,119240.0,1.56846304]
["bitfinex-derivatives","BTCF0:USTF0",1753185133285,0.12452263,119250.0,119240.0,1.85468895]
["bitfinex-derivatives","BTCF0:USTF0",1753185133493,0.12452263,119250.0,119240.0,1.57606274]
["bitfinex-derivatives","BTCF0:USTF0",1753185133691,0.29214563,119250.0,119240.0,1.96625562]
["bitfinex-derivatives","BTCF0:USTF0",1753185133888,0.12452263,119250.0,119240.0,1.96625562]
["bitfinex-derivatives","BTCF0:USTF0",1753185134085,0.29214563,119250.0,119240.0,1.92098635]
["bitfinex-derivatives","BTCF0:USTF0",1753185134284,0.30905563,119250.0,119240.0,1.68762941]
["bitfinex-derivatives","BTCF0:USTF0",1753185134490,0.37397563,119250.0,119240.0,1.68762941]
["bitfinex-derivatives","BTCF0:USTF0",1753185134794,0.38207563,119250.0,119240.0,1.64236014]
["bitfinex-derivatives","BTCF0:USTF0",1753185134995,0.21445263,119250.0,119240.0,1.64236014]
["bitfinex-derivatives","BTCF0:USTF0",1753185135295,0.14143263,119250.0,119240.0,1.68762941]
["bitfinex-derivatives","BTCF0:USTF0",1753185135595,0.14143263,119250.0,119240.0,1.96619334]
["bitfinex-derivatives","BTCF0:USTF0",1753185135789,0.14143263,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185135989,0.30905563,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185136993,0.30905563,119250.0,119240.0,1.65747367]
["bitfinex-derivatives","BTCF0:USTF0",1753185137193,0.30905563,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185137392,0.29214563,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185137793,0.12452263,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185137994,0.29214563,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185138196,0.30905563,119250.0,119240.0,1.93609988]
["bitfinex-derivatives","BTCF0:USTF0",1753185138489,0.66070184,119250.0,119240.0,1.65398367]
["bitfinex-derivatives","BTCF0:USTF0",1753185138890,0.38207563,119250.0,119240.0,1.65615367]
["bitfinex-derivatives","BTCF0:USTF0",1753185139091,0.38207563,119250.0,119240.0,1.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1753185139293,0.38207563,119250.0,119240.0,1.65531367]
["bitfinex-derivatives","BTCF0:USTF0",1753185139595,0.38207563,119250.0,119240.0,1.65314367]
["bitfinex-derivatives","BTCF0:USTF0",1753185139794,0.66070184,119250.0,119240.0,1.65314367]
["bitfinex-derivatives","BTCF0:USTF0",1753185139996,0.66070184,119250.0,119240.0,1.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1753185140200,0.66070184,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185141002,0.38207563,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185141299,0.30905563,119250.0,119240.0,1.93329988]
["bitfinex-derivatives","BTCF0:USTF0",1753185142503,0.38207563,119250.0,119240.0,1.93329988]
["bitfinex-derivatives","BTCF0:USTF0",1753185143400,0.38207563,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185145595,0.66070184,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185145901,0.38207563,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185146406,0.14143263,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185146902,0.30905563,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185147403,0.37397563,119250.0,119240.0,1.93329988]
["bitfinex-derivatives","BTCF0:USTF0",1753185147590,0.38207563,119250.0,119240.0,1.93329988]
["bitfinex-derivatives","BTCF0:USTF0",1753185148002,0.38207563,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185148701,0.66070184,119250.0,119240.0,1.65467367]
["bitfinex-derivatives","BTCF0:USTF0",1753185149502,0.66070184,119250.0,119240.0,0.84333667]
["bitfinex-derivatives","BTCF0:USTF0",1753185149805,0.66070184,119250.0,119240.0,1.59477367]
["bitfinex-derivatives","BTCF0:USTF0",1753185150004,0.66070184,119250.0,119240.0,1.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1753185150203,0.66070184,119250.0,119240.0,0.7645874]
["bitfinex-derivatives","BTCF0:USTF0",1753185150506,0.66070184,119250.0,119240.0,1.54835585]
["bitfinex-derivatives","BTCF0:USTF0",1753185151001,0.64366921,119250.0,119240.0,1.54835585]
["bitfinex-derivatives","BTCF0:USTF0",1753185151399,0.64366921,119250.0,119240.0,1.18755585]
["bitfinex-derivatives","BTCF0:USTF0",1753185151607,0.64366921,119250.0,119240.0,0.57403585]
["bitfinex-derivatives","BTCF0:USTF0",1753185151805,0.64366921,119250.0,119240.0,1.18711585]
["bitfinex-derivatives","BTCF0:USTF0",1753185152307,0.64366921,119250.0,119240.0,1.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1753185152807,0.64366921,119250.0,119240.0,1.18711585]
["bitfinex-derivatives","BTCF0:USTF0",1753185153008,0.64366921,119250.0,119240.0,1.54791585]
["bitfinex-derivatives","BTCF0:USTF0",1753185153509,0.64366921,119250.0,119240.0,1.18711585]
["bitfinex-derivatives","BTCF0:USTF0",1753185153707,0.64366921,119250.0,119240.0,1.54791585]
["bitfinex-derivatives","BTCF0:USTF0",1753185154109,0.64366921,119250.0,119240.0,1.61855512]
["bitfinex-derivatives","BTCF0:USTF0",1753185155009,0.64366921,119250.0,119240.0,1.58845367]
["bitfinex-derivatives","BTCF0:USTF0",1753185155512,0.365043,119250.0,119240.0,1.58908367]
["bitfinex-derivatives","BTCF0:USTF0",1753185156416,0.64366921,119250.0,119240.0,1.58908367]
["bitfinex-derivatives","BTCF0:USTF0",1753185157713,0.292023,119250.0,119240.0,1.86770988]
["bitfinex-derivatives","BTCF0:USTF0",1753185158518,0.292023,119250.0,119240.0,1.58908367]
["bitfinex-derivatives","BTCF0:USTF0",1753185159015,0.64366921,119250.0,119240.0,1.61533367]
["bitfinex-derivatives","BTCF0:USTF0",1753185163618,0.64366921,119250.0,119240.0,1.58757367]
["bitfinex-derivatives","BTCF0:USTF0",1753185163825,0.365043,119250.0,119240.0,1.61182367]
["bitfinex-derivatives","BTCF0:USTF0",1753185164120,0.64366921,119250.0,119240.0,1.61182367]
["bitfinex-derivatives","BTCF0:USTF0",1753185167027,0.64366921,119250.0,119240.0,1.61153367]
["bitfinex-derivatives","BTCF0:USTF0",1753185167828,0.365043,119250.0,119240.0,1.61153367]
["bitfinex-derivatives","BTCF0:USTF0",1753185168025,0.64366921,119250.0,119240.0,1.61153367]
["bitfinex-derivatives","BTCF0:USTF0",1753185168330,0.64366921,119250.0,119240.0,1.64168633]
["bitfinex-derivatives","BTCF0:USTF0",1753185168526,0.365043,119250.0,119240.0,1.61153367]
["bitfinex-derivatives","BTCF0:USTF0",1753185168827,0.64366921,119250.0,119240.0,1.64168633]
["bitfinex-derivatives","BTCF0:USTF0",1753185169030,0.64366921,119250.0,119240.0,1.61153367]
["bitfinex-derivatives","BTCF0:USTF0",1753185169428,0.64366921,119250.0,119240.0,1.61182367]
["bitfinex-derivatives","BTCF0:USTF0",1753185173131,0.64366921,119250.0,119240.0,1.59670735]
["bitfinex-derivatives","BTCF0:USTF0",1753185173734,0.64366921,119250.0,119240.0,1.59641735]
["bitfinex-derivatives","BTCF0:USTF0",1753185173924,0.64366921,119250.0,119240.0,1.61903218]
["bitfinex-derivatives","BTCF0:USTF0",1753185177432,0.64366921,119250.0,119240.0,0.81735518]
["bitfinex-derivatives","BTCF0:USTF0",1753185177630,0.64366921,119250.0,119240.0,1.42799518]
["bitfinex-derivatives","BTCF0:USTF0",1753185178127,0.64366921,119250.0,119240.0,1.59563218]
["bitfinex-derivatives","BTCF0:USTF0",1753185178433,0.64366921,119250.0,119240.0,1.61907218]
["bitfinex-derivatives","BTCF0:USTF0",1753185178831,0.64366921,119250.0,119240.0,0.45702518]
["bitfinex-derivatives","BTCF0:USTF0",1753185179128,0.64366921,119250.0,119240.0,0.4037874]
["bitfinex-derivatives","BTCF0:USTF0",1753185179432,0.64366921,119250.0,119240.0,0.39891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185179627,0.64366921,119250.0,119240.0,0.17891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185179832,0.365043,119250.0,119240.0,0.17891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185180031,0.64366921,119250.0,119240.0,0.17891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185181233,0.64366921,119250.0,119240.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1753185181429,0.365043,119250.0,119240.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1753185181732,0.64366921,119250.0,119240.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1753185182231,0.725843,119250.0,119240.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1753185182432,1.00446921,119250.0,119240.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1753185183128,1.00446921,119250.0,119240.0,0.17891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185183730,1.00446921,119250.0,119240.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185184931,0.725843,119250.0,119240.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185185132,1.00446921,119250.0,119240.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185186538,0.725843,119250.0,119240.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185186734,1.00446921,119250.0,119240.0,0.08891683]
["bitfinex-derivatives","BTCF0:USTF0",1753185187138,1.00446921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185188637,0.725843,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185188838,1.00446921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185189941,1.00446921,119250.0,119240.0,0.05108943]
["bitfinex-derivatives","BTCF0:USTF0",1753185190335,1.00446921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185194643,0.725843,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185194946,1.00446921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185199045,1.25878921,119250.0,119240.0,0.05053943]
["bitfinex-derivatives","BTCF0:USTF0",1753185199249,1.25878921,119250.0,119240.0,0.11745384]
["bitfinex-derivatives","BTCF0:USTF0",1753185199442,1.25878921,119250.0,119240.0,0.05053943]
["bitfinex-derivatives","BTCF0:USTF0",1753185199740,1.25878921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185200641,0.64366921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185200846,1.25798921,119250.0,119240.0,0.02261943]
["bitfinex-derivatives","BTCF0:USTF0",1753185202248,1.25798921,119250.0,119240.0,0.05277238]
["bitfinex-derivatives","BTCF0:USTF0",1753185203251,1.39733558,119250.0,119240.0,0.05277238]
["bitfinex-derivatives","BTCF0:USTF0",1753185203550,1.39733558,119250.0,119240.0,0.12012939]
["bitfinex-derivatives","BTCF0:USTF0",1753185203944,0.57402929,119250.0,119240.0,0.14804939]
["bitfinex-derivatives","BTCF0:USTF0",1753185204141,1.18726929,119250.0,119240.0,0.88531325]
["bitfinex-derivatives","BTCF0:USTF0",1753185204346,0.57402929,119250.0,119240.0,0.88531325]
["bitfinex-derivatives","BTCF0:USTF0",1753185204650,0.57402929,119250.0,119240.0,1.49847325]
["bitfinex-derivatives","BTCF0:USTF0",1753185205252,0.365043,119250.0,119240.0,1.70745954]
["bitfinex-derivatives","BTCF0:USTF0",1753185205453,0.365043,119250.0,119240.0,1.75272881]
["bitfinex-derivatives","BTCF0:USTF0",1753185206648,0.365043,119250.0,119240.0,2.03257586]
["bitfinex-derivatives","BTCF0:USTF0",1753185206847,0.292023,119250.0,119240.0,2.03257586]
["bitfinex-derivatives","BTCF0:USTF0",1753185207151,0.292023,119250.0,119240.0,1.89314971]
["bitfinex-derivatives","BTCF0:USTF0",1753185207748,0.292023,119250.0,119240.0,1.27998971]
["bitfinex-derivatives","BTCF0:USTF0",1753185207950,0.64048943,119250.0,119240.0,1.34462945]
["bitfinex-derivatives","BTCF0:USTF0",1753185208149,0.64048943,119250.0,119240.0,1.65462945]
["bitfinex-derivatives","BTCF0:USTF0",1753185208344,0.64048943,119250.0,119240.0,1.62448328]
["bitfinex-derivatives","BTCF0:USTF0",1753185210250,0.361943,119250.0,119240.0,1.62448328]
["bitfinex-derivatives","BTCF0:USTF0",1753185210453,0.64048943,119250.0,119240.0,1.62448328]
["bitfinex-derivatives","BTCF0:USTF0",1753185211155,0.361943,119250.0,119240.0,1.62448328]
["bitfinex-derivatives","BTCF0:USTF0",1753185211448,0.361943,119250.0,119240.0,1.17330628]
["bitfinex-derivatives","BTCF0:USTF0",1753185211655,0.361943,119250.0,119240.0,1.49330628]
["bitfinex-derivatives","BTCF0:USTF0",1753185211857,0.64048943,119250.0,119240.0,1.66094328]
["bitfinex-derivatives","BTCF0:USTF0",1753185212049,0.64048943,119250.0,119240.0,1.49330628]
["bitfinex-derivatives","BTCF0:USTF0",1753185212246,0.64048943,119250.0,119240.0,1.66094328]
["bitfinex-derivatives","BTCF0:USTF0",1753185215557,0.64048943,119250.0,119240.0,0.88134628]
["bitfinex-derivatives","BTCF0:USTF0",1753185215761,0.64048943,119250.0,119240.0,1.44603701]
["bitfinex-derivatives","BTCF0:USTF0",1753185216461,0.64048943,119250.0,119240.0,0.83607701]
["bitfinex-derivatives","BTCF0:USTF0",1753185216658,0.64048943,119250.0,119240.0,1.15563701]
["bitfinex-derivatives","BTCF0:USTF0",1753185217162,0.64048943,119250.0,119240.0,1.18575483]
["bitfinex-derivatives","BTCF0:USTF0",1753185220063,0.361943,119250.0,119240.0,1.18575483]
["bitfinex-derivatives","BTCF0:USTF0",1753185220264,0.64048943,119250.0,119240.0,1.18575483]
["bitfinex-derivatives","BTCF0:USTF0",1753185221263,0.64048943,119250.0,119240.0,1.41575483]
["bitfinex-derivatives","BTCF0:USTF0",1753185222263,0.64048943,119250.0,119240.0,1.4610241]
["bitfinex-derivatives","BTCF0:USTF0",1753185223265,0.64048943,119250.0,119240.0,1.43834656]
["bitfinex-derivatives","BTCF0:USTF0",1753185223657,0.64048943,119250.0,119240.0,1.60598356]
["bitfinex-derivatives","BTCF0:USTF0",1753185223953,0.361943,119250.0,119240.0,1.60598356]
["bitfinex-derivatives","BTCF0:USTF0",1753185224569,0.361943,119250.0,119240.0,1.43834656]
["bitfinex-derivatives","BTCF0:USTF0",1753185225165,0.361943,119250.0,119240.0,1.60598356]
["bitfinex-derivatives","BTCF0:USTF0",1753185226263,0.361943,119250.0,119240.0,1.43834656]
["bitfinex-derivatives","BTCF0:USTF0",1753185227869,0.361943,119250.0,119240.0,1.41575483]
["bitfinex-derivatives","BTCF0:USTF0",1753185228066,0.64048943,119250.0,119240.0,0.80619483]
["bitfinex-derivatives","BTCF0:USTF0",1753185228266,0.64048943,119250.0,119240.0,1.29289183]
["bitfinex-derivatives","BTCF0:USTF0",1753185228569,0.361943,119250.0,119240.0,1.29289183]
["bitfinex-derivatives","BTCF0:USTF0",1753185229169,0.57087307,119250.0,119240.0,1.5018219]
["bitfinex-derivatives","BTCF0:USTF0",1753185230067,0.57087307,119250.0,119240.0,1.8318219]
["bitfinex-derivatives","BTCF0:USTF0",1753185233272,0.57087307,119250.0,119240.0,1.84697335]
["bitfinex-derivatives","BTCF0:USTF0",1753185236468,0.57087307,119250.0,119240.0,1.67933635]
["bitfinex-derivatives","BTCF0:USTF0",1753185236669,0.57087307,119250.0,119240.0,1.65835635]
["bitfinex-derivatives","BTCF0:USTF0",1753185237070,0.57087307,119250.0,119240.0,1.44942628]
["bitfinex-derivatives","BTCF0:USTF0",1753185237269,0.57087307,119250.0,119240.0,1.65835635]
["bitfinex-derivatives","BTCF0:USTF0",1753185237471,0.10376,119250.0,119240.0,1.44782342]
["bitfinex-derivatives","BTCF0:USTF0",1753185237673,0.0002,119260.0,119240.0,1.44782342]
["bitfinex-derivatives","BTCF0:USTF0",1753185237674,0.2660336,119260.0,119250.0,0.301703]
["bitfinex-derivatives","BTCF0:USTF0",1753185237975,0.47476367,119260.0,119250.0,0.98685389]
["bitfinex-derivatives","BTCF0:USTF0",1753185238174,0.50909367,119260.0,119250.0,0.98685389]
["bitfinex-derivatives","BTCF0:USTF0",1753185238374,0.54321367,119260.0,119250.0,1.59477389]
["bitfinex-derivatives","BTCF0:USTF0",1753185238778,0.54321367,119260.0,119250.0,1.56462234]
["bitfinex-derivatives","BTCF0:USTF0",1753185239276,0.54321367,119260.0,119250.0,1.59477082]
["bitfinex-derivatives","BTCF0:USTF0",1753185239478,0.54321367,119260.0,119250.0,1.60312404]
["bitfinex-derivatives","BTCF0:USTF0",1753185239778,0.59782367,119260.0,119250.0,1.60312404]
["bitfinex-derivatives","BTCF0:USTF0",1753185239978,0.60082367,119260.0,119250.0,1.60312404]
["bitfinex-derivatives","BTCF0:USTF0",1753185242875,0.3918936,119260.0,119250.0,1.60312404]
["bitfinex-derivatives","BTCF0:USTF0",1753185243071,0.3918936,119260.0,119250.0,1.39419397]
["bitfinex-derivatives","BTCF0:USTF0",1753185243276,0.60082367,119260.0,119250.0,1.60312404]
["bitfinex-derivatives","BTCF0:USTF0",1753185243470,0.60082367,119260.0,119250.0,1.43542104]
["bitfinex-derivatives","BTCF0:USTF0",1753185243779,0.60082367,119260.0,119250.0,1.39015177]
["bitfinex-derivatives","BTCF0:USTF0",1753185245181,0.80975374,119260.0,119250.0,1.31820177]
["bitfinex-derivatives","BTCF0:USTF0",1753185245375,0.80975374,119260.0,119250.0,1.36913177]
["bitfinex-derivatives","BTCF0:USTF0",1753185245576,0.80975374,119260.0,119250.0,1.1602017]
["bitfinex-derivatives","BTCF0:USTF0",1753185245878,0.80975374,119260.0,119250.0,1.36913177]
["bitfinex-derivatives","BTCF0:USTF0",1753185247477,0.80975374,119260.0,119250.0,1.39011177]
["bitfinex-derivatives","BTCF0:USTF0",1753185248876,0.80975374,119260.0,119250.0,1.02931177]
["bitfinex-derivatives","BTCF0:USTF0",1753185249077,0.80975374,119260.0,119250.0,1.00833177]
["bitfinex-derivatives","BTCF0:USTF0",1753185249277,0.80975374,119260.0,119250.0,0.74011703]
["bitfinex-derivatives","BTCF0:USTF0",1753185251382,1.41747374,119260.0,119250.0,0.13231703]
["bitfinex-derivatives","BTCF0:USTF0",1753185251978,1.41747374,119260.0,119250.0,0.11916048]
["bitfinex-derivatives","BTCF0:USTF0",1753185252182,1.41747374,119260.0,119250.0,0.09273048]
["bitfinex-derivatives","BTCF0:USTF0",1753185253285,1.77827374,119260.0,119250.0,0.07014703]
["bitfinex-derivatives","BTCF0:USTF0",1753185254686,1.7954501,119260.0,119250.0,0.07014703]
["bitfinex-derivatives","BTCF0:USTF0",1753185256084,1.7954501,119260.0,119250.0,0.03014703]
["bitfinex-derivatives","BTCF0:USTF0",1753185257784,1.7954501,119260.0,119250.0,0.02259128]
["bitfinex-derivatives","BTCF0:USTF0",1753185260184,1.39666017,119260.0,119250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753185260380,1.7952501,119260.0,119250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753185261886,1.7952501,119260.0,119240.0,0.09750404]
["bitfinex-derivatives","BTCF0:USTF0",1753185261887,0.237643,119250.0,119240.0,0.09750404]
["bitfinex-derivatives","BTCF0:USTF0",1753185262190,0.91998307,119250.0,119240.0,0.09750404]
["bitfinex-derivatives","BTCF0:USTF0",1753185262384,0.91998307,119250.0,119240.0,0.06735701]
["bitfinex-derivatives","BTCF0:USTF0",1753185262689,0.333767,119240.0,119230.0,0.34857637]
["bitfinex-derivatives","BTCF0:USTF0",1753185262885,0.55919707,119240.0,119230.0,0.72857637]
["bitfinex-derivatives","BTCF0:USTF0",1753185263188,0.55919707,119240.0,119230.0,0.6833071]
["bitfinex-derivatives","BTCF0:USTF0",1753185264182,0.55919707,119240.0,119230.0,0.6883071]
["bitfinex-derivatives","BTCF0:USTF0",1753185264989,0.76812714,119240.0,119230.0,0.47937703]
["bitfinex-derivatives","BTCF0:USTF0",1753185265591,0.76812714,119240.0,119230.0,0.7383971]
["bitfinex-derivatives","BTCF0:USTF0",1753185265592,0.76912714,119240.0,119230.0,0.7383971]
["bitfinex-derivatives","BTCF0:USTF0",1753185267289,0.76912714,119240.0,119230.0,0.70825007]
["bitfinex-derivatives","BTCF0:USTF0",1753185268395,0.56019707,119240.0,119230.0,0.70825007]
["bitfinex-derivatives","BTCF0:USTF0",1753185268897,0.56019707,119240.0,119230.0,1.06905007]
["bitfinex-derivatives","BTCF0:USTF0",1753185269195,0.351267,119240.0,119230.0,1.0991971]
["bitfinex-derivatives","BTCF0:USTF0",1753185269493,0.35984344,119240.0,119230.0,1.0991971]
["bitfinex-derivatives","BTCF0:USTF0",1753185269790,0.56019707,119240.0,119230.0,1.0991971]
["bitfinex-derivatives","BTCF0:USTF0",1753185269993,0.76912714,119240.0,119230.0,1.0991971]
["bitfinex-derivatives","BTCF0:USTF0",1753185270794,1.37644714,119240.0,119230.0,0.89026703]
["bitfinex-derivatives","BTCF0:USTF0",1753185270998,1.37644714,119240.0,119230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1753185270999,0.97532008,119240.0,119230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1753185271198,1.39318022,119240.0,119230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1753185272395,0.97532008,119240.0,119230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1753185272799,1.39318022,119240.0,119230.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1753185273202,1.40160571,119240.0,119230.0,0.54458927]
["bitfinex-derivatives","BTCF0:USTF0",1753185273695,1.40160571,119240.0,119230.0,0.75351934]
["bitfinex-derivatives","BTCF0:USTF0",1753185273999,1.40160571,119240.0,119230.0,0.55351934]
["bitfinex-derivatives","BTCF0:USTF0",1753185274502,1.39318022,119240.0,119230.0,0.55351934]
["bitfinex-derivatives","BTCF0:USTF0",1753185275701,1.39318022,119240.0,119230.0,0.50342934]
["bitfinex-derivatives","BTCF0:USTF0",1753185275900,1.39318022,119240.0,119230.0,0.29449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185276502,1.39318022,119240.0,119230.0,0.25739927]
["bitfinex-derivatives","BTCF0:USTF0",1753185276706,1.39318022,119240.0,119230.0,0.23026927]
["bitfinex-derivatives","BTCF0:USTF0",1753185278008,1.40146953,119240.0,119230.0,0.26034298]
["bitfinex-derivatives","BTCF0:USTF0",1753185278307,1.40146953,119240.0,119230.0,0.29744298]
["bitfinex-derivatives","BTCF0:USTF0",1753185278509,1.40146953,119240.0,119230.0,0.26736927]
["bitfinex-derivatives","BTCF0:USTF0",1753185278806,1.40146953,119240.0,119230.0,0.23026927]
["bitfinex-derivatives","BTCF0:USTF0",1753185279207,1.40146953,119240.0,119230.0,0.26034505]
["bitfinex-derivatives","BTCF0:USTF0",1753185279406,1.39318022,119240.0,119230.0,0.29449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185281999,1.39282022,119240.0,119230.0,0.29449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185283910,1.39282022,119240.0,119230.0,0.11449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185284104,0.97496008,119240.0,119230.0,0.11449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185284302,1.39278022,119240.0,119230.0,0.11449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185290811,0.78586022,119240.0,119230.0,0.11449927]
["bitfinex-derivatives","BTCF0:USTF0",1753185291114,1.39258022,119240.0,119230.0,0.47529927]
["bitfinex-derivatives","BTCF0:USTF0",1753185291612,1.37584714,119240.0,119230.0,0.70303001]
["bitfinex-derivatives","BTCF0:USTF0",1753185292612,0.957987,119240.0,119230.0,0.70303001]
["bitfinex-derivatives","BTCF0:USTF0",1753185292912,1.37584714,119240.0,119230.0,0.70303001]
["bitfinex-derivatives","BTCF0:USTF0",1753185295005,1.37584714,119240.0,119230.0,0.49409994]
["bitfinex-derivatives","BTCF0:USTF0",1753185295211,1.37584714,119240.0,119230.0,0.70303001]
["bitfinex-derivatives","BTCF0:USTF0",1753185295409,0.76912714,119240.0,119230.0,0.49409994]
["bitfinex-derivatives","BTCF0:USTF0",1753185295609,1.37568714,119240.0,119230.0,0.49409994]
["bitfinex-derivatives","BTCF0:USTF0",1753185299011,1.37568714,119240.0,119230.0,0.46696994]
["bitfinex-derivatives","BTCF0:USTF0",1753185301620,0.957827,119240.0,119230.0,0.46696994]
["bitfinex-derivatives","BTCF0:USTF0",1753185301815,1.37568714,119240.0,119230.0,0.46696994]
["bitfinex-derivatives","BTCF0:USTF0",1753185303123,1.37568714,119240.0,119230.0,0.42986994]
["bitfinex-derivatives","BTCF0:USTF0",1753185304719,1.37568714,119240.0,119230.0,0.06906994]
["bitfinex-derivatives","BTCF0:USTF0",1753185305019,0.3408952,119220.0,119210.0,0.06013319]
["bitfinex-derivatives","BTCF0:USTF0",1753185305215,1.93472541,119220.0,119210.0,0.03302509]
["bitfinex-derivatives","BTCF0:USTF0",1753185305418,0.2363292,119210.0,119200.0,0.01839996]
["bitfinex-derivatives","BTCF0:USTF0",1753185305617,0.75876934,119210.0,119200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753185305812,0.1676933,119200.0,119190.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753185306021,0.75878344,119200.0,119190.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1753185307125,0.61976555,119200.0,119190.0,1.1849074]
["bitfinex-derivatives","BTCF0:USTF0",1753185307723,0.61976555,119200.0,119190.0,0.9869274]
["bitfinex-derivatives","BTCF0:USTF0",1753185307925,0.3409233,119200.0,119190.0,0.9869274]
["bitfinex-derivatives","BTCF0:USTF0",1753185308120,0.61976555,119200.0,119190.0,1.0135974]
["bitfinex-derivatives","BTCF0:USTF0",1753185308527,0.61976555,119200.0,119190.0,1.04664145]
["bitfinex-derivatives","BTCF0:USTF0",1753185309527,1.22600555,119200.0,119190.0,1.04664145]
["bitfinex-derivatives","BTCF0:USTF0",1753185310130,1.22600555,119200.0,119190.0,0.75024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185312036,0.61976555,119200.0,119190.0,0.75024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185312331,1.22592555,119200.0,119190.0,0.75024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185313232,1.22592555,119200.0,119190.0,0.7201974]
["bitfinex-derivatives","BTCF0:USTF0",1753185313934,1.22592555,119200.0,119190.0,0.6001974]
["bitfinex-derivatives","BTCF0:USTF0",1753185316138,0.9470833,119200.0,119190.0,0.6001974]
["bitfinex-derivatives","BTCF0:USTF0",1753185316340,0.61976555,119200.0,119190.0,0.6001974]
["bitfinex-derivatives","BTCF0:USTF0",1753185320343,0.61976555,119200.0,119190.0,0.62268719]
["bitfinex-derivatives","BTCF0:USTF0",1753185322945,0.3409233,119200.0,119190.0,0.62268719]
["bitfinex-derivatives","BTCF0:USTF0",1753185323146,0.61976555,119200.0,119190.0,0.62268719]
["bitfinex-derivatives","BTCF0:USTF0",1753185323338,0.61976555,119200.0,119190.0,0.65273124]
["bitfinex-derivatives","BTCF0:USTF0",1753185324046,0.61976555,119200.0,119190.0,0.63024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185325251,0.61976555,119200.0,119190.0,0.67812145]
["bitfinex-derivatives","BTCF0:USTF0",1753185326651,0.61976555,119200.0,119190.0,0.63024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185327151,0.75918436,119200.0,119190.0,0.63024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185328957,0.3409233,119200.0,119190.0,0.63024145]
["bitfinex-derivatives","BTCF0:USTF0",1753185329151,0.75918436,119200.0,119190.0,0.59622145]
["bitfinex-derivatives","BTCF0:USTF0",1753185329957,0.75918436,119200.0,119190.0,0.62955145]
["bitfinex-derivatives","BTCF0:USTF0",1753185331452,0.75918436,119200.0,119190.0,0.67454174]
["bitfinex-derivatives","BTCF0:USTF0",1753185333458,0.75918436,119200.0,119190.0,0.64449769]
["bitfinex-derivatives","BTCF0:USTF0",1753185333960,0.75918436,119200.0,119190.0,0.69237769]
["bitfinex-derivatives","BTCF0:USTF0",1753185334458,0.75918436,119200.0,119190.0,0.64449769]
["bitfinex-derivatives","BTCF0:USTF0",1753185335455,0.75918436,119200.0,119190.0,0.5995074]
["bitfinex-derivatives","BTCF0:USTF0",1753185335760,1.36482436,119200.0,119190.0,0.5995074]
["bitfinex-derivatives","BTCF0:USTF0",1753185335950,1.36478436,119200.0,119190.0,0.5995074]
["bitfinex-derivatives","BTCF0:USTF0",1753185337458,1.36478436,119200.0,119190.0,0.9603074]
["bitfinex-derivatives","BTCF0:USTF0",1753185338461,1.36478436,119200.0,119190.0,1.0081874]
["bitfinex-derivatives","BTCF0:USTF0",1753185338959,0.75918436,119200.0,119190.0,1.0081874]
["bitfinex-derivatives","BTCF0:USTF0",1753185340862,0.75918436,119200.0,119190.0,1.0281874]
["bitfinex-derivatives","BTCF0:USTF0",1753185341063,0.75918436,119200.0,119190.0,1.0081874]
["bitfinex-derivatives","BTCF0:USTF0",1753185341264,0.3409233,119200.0,119190.0,1.21731793]
["bitfinex-derivatives","BTCF0:USTF0",1753185341467,0.3055233,119200.0,119190.0,1.3049254]
["bitfinex-derivatives","BTCF0:USTF0",1753185341665,0.51465383,119200.0,119190.0,1.3049254]
["bitfinex-derivatives","BTCF0:USTF0",1753185342367,0.51465383,119200.0,119190.0,1.6349254]
["bitfinex-derivatives","BTCF0:USTF0",1753185342863,0.10458,119200.0,119190.0,1.6349254]
["bitfinex-derivatives","BTCF0:USTF0",1753185343265,0.054,119200.0,119190.0,1.6349254]
["bitfinex-derivatives","BTCF0:USTF0",1753185343764,0.03848,119200.0,119190.0,1.6349254]
["bitfinex-derivatives","BTCF0:USTF0",1753185344165,0.03848,119200.0,119190.0,1.42579487]
["bitfinex-derivatives","BTCF0:USTF0",1753185344367,0.03848,119200.0,119190.0,1.57492793]
["bitfinex-derivatives","BTCF0:USTF0",1753185345662,0.03848,119200.0,119190.0,1.87132793]
["bitfinex-derivatives","BTCF0:USTF0",1753185346769,0.12269927,119210.0,119200.0,0.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1753185346965,0.06860927,119210.0,119200.0,2.02780436]
["bitfinex-derivatives","BTCF0:USTF0",1753185347269,0.06860927,119210.0,119200.0,2.08780183]
["bitfinex-derivatives","BTCF0:USTF0",1753185348571,0.12249927,119210.0,119200.0,2.09580183]
["bitfinex-derivatives","BTCF0:USTF0",1753185348770,0.12249927,119210.0,119200.0,1.8866713]
["bitfinex-derivatives","BTCF0:USTF0",1753185348771,0.29017847,119210.0,119200.0,1.8866713]
["bitfinex-derivatives","BTCF0:USTF0",1753185349171,0.499309,119210.0,119200.0,2.09580183]
["bitfinex-derivatives","BTCF0:USTF0",1753185349670,0.568269,119210.0,119200.0,1.67742077]
["bitfinex-derivatives","BTCF0:USTF0",1753185349870,0.568269,119210.0,119200.0,1.41981077]
["bitfinex-derivatives","BTCF0:USTF0",1753185350076,0.568269,119210.0,119200.0,1.2498133]
["bitfinex-derivatives","BTCF0:USTF0",1753185350274,0.568269,119210.0,119200.0,0.5982133]
["bitfinex-derivatives","BTCF0:USTF0",1753185350574,0.568269,119210.0,119200.0,1.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1753185351375,0.568269,119210.0,119200.0,1.2433333]
["bitfinex-derivatives","BTCF0:USTF0",1753185351571,0.568269,119210.0,119200.0,1.2892733]
["bitfinex-derivatives","BTCF0:USTF0",1753185352070,0.568269,119210.0,119200.0,0.6841533]
["bitfinex-derivatives","BTCF0:USTF0",1753185352265,0.568269,119210.0,119200.0,1.2892733]
["bitfinex-derivatives","BTCF0:USTF0",1753185352470,0.568269,119210.0,119200.0,1.33433166]
["bitfinex-derivatives","BTCF0:USTF0",1753185354272,0.568269,119210.0,119200.0,0.72925166]
["bitfinex-derivatives","BTCF0:USTF0",1753185354473,0.568269,119210.0,119200.0,1.33425166]
["bitfinex-derivatives","BTCF0:USTF0",1753185356684,0.568269,119210.0,119200.0,1.2891533]
["bitfinex-derivatives","BTCF0:USTF0",1753185356975,0.568269,119210.0,119200.0,0.95562219]
["bitfinex-derivatives","BTCF0:USTF0",1753185357179,0.568269,119210.0,119200.0,1.49820383]
["bitfinex-derivatives","BTCF0:USTF0",1753185357478,0.568269,119210.0,119200.0,1.51544383]
["bitfinex-derivatives","BTCF0:USTF0",1753185357777,0.568269,119210.0,119200.0,1.47544383]
["bitfinex-derivatives","BTCF0:USTF0",1753185358077,0.568269,119210.0,119200.0,1.79544383]
["bitfinex-derivatives","BTCF0:USTF0",1753185358577,0.568269,119210.0,119200.0,1.60544383]
["bitfinex-derivatives","BTCF0:USTF0",1753185358983,0.568269,119210.0,119200.0,1.47544383]
["bitfinex-derivatives","BTCF0:USTF0",1753185359279,0.568269,119210.0,119200.0,1.22464383]
["bitfinex-derivatives","BTCF0:USTF0",1753185359467,0.568269,119210.0,119200.0,1.94624383]
["bitfinex-derivatives","BTCF0:USTF0",1753185359877,0.568269,119210.0,119200.0,1.96624383]
["bitfinex-derivatives","BTCF0:USTF0",1753185360072,0.568269,119210.0,119200.0,1.6271133]
["bitfinex-derivatives","BTCF0:USTF0",1753185360278,0.568269,119210.0,119200.0,1.94624383]
["bitfinex-derivatives","BTCF0:USTF0",1753185360580,0.568269,119210.0,119200.0,1.7371133]
["bitfinex-derivatives","BTCF0:USTF0",1753185360880,0.568269,119210.0,119200.0,1.1321933]
["bitfinex-derivatives","BTCF0:USTF0",1753185361180,0.568269,119210.0,119200.0,1.94616383]
["bitfinex-derivatives","BTCF0:USTF0",1753185361879,0.568269,119210.0,119200.0,1.83616383]
["bitfinex-derivatives","BTCF0:USTF0",1753185362080,0.568269,119210.0,119200.0,1.89616383]
["bitfinex-derivatives","BTCF0:USTF0",1753185362979,0.568269,119210.0,119200.0,2.10529436]
["bitfinex-derivatives","BTCF0:USTF0",1753185362980,0.533529,119210.0,119200.0,2.10529436]
["bitfinex-derivatives","BTCF0:USTF0",1753185363179,0.3316298,119210.0,119200.0,1.89616383]
["bitfinex-derivatives","BTCF0:USTF0",1753185363482,0.3316298,119210.0,119200.0,2.40169436]
["bitfinex-derivatives","BTCF0:USTF0",1753185363982,0.3316298,119210.0,119200.0,2.66169436]
["bitfinex-derivatives","BTCF0:USTF0",1753185364778,0.3316298,119210.0,119200.0,2.45256383]
["bitfinex-derivatives","BTCF0:USTF0",1753185364973,0.12249927,119210.0,119200.0,2.66169436]
["bitfinex-derivatives","BTCF0:USTF0",1753185365173,0.01673927,119210.0,119200.0,2.66169436]
["bitfinex-derivatives","BTCF0:USTF0",1753185365781,0.01673927,119210.0,119200.0,2.72169183]
["bitfinex-derivatives","BTCF0:USTF0",1753185365977,0.01673927,119210.0,119200.0,2.66169436]
["bitfinex-derivatives","BTCF0:USTF0",1753185366180,0.0002,119220.0,119210.0,0.2925792]
["bitfinex-derivatives","BTCF0:USTF0",1753185366382,0.49949551,119230.0,119220.0,0.2925651]
["bitfinex-derivatives","BTCF0:USTF0",1753185366582,0.49929551,119230.0,119220.0,1.54227698]
["bitfinex-derivatives","BTCF0:USTF0",1753185367476,0.52621551,119230.0,119220.0,1.55227698]
["bitfinex-derivatives","BTCF0:USTF0",1753185367678,0.53351551,119230.0,119220.0,1.52622044]
["bitfinex-derivatives","BTCF0:USTF0",1753185368985,0.56825551,119230.0,119220.0,1.52622044]
["bitfinex-derivatives","BTCF0:USTF0",1753185369187,0.35912498,119230.0,119220.0,1.31708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185370182,0.63778849,119230.0,119220.0,1.31708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185371587,0.63778849,119230.0,119220.0,1.30708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185371883,0.63778849,119230.0,119220.0,1.38708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185372088,0.63778849,119230.0,119220.0,1.30708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185373981,0.63778849,119230.0,119220.0,1.35708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185374890,0.35912498,119230.0,119220.0,1.30708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185375091,0.35912498,119230.0,119220.0,1.40708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185379193,0.35912068,119230.0,119220.0,1.68575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185379793,0.35912068,119230.0,119220.0,1.91575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185379993,0.35912068,119230.0,119220.0,1.72575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185380289,0.35912068,119230.0,119220.0,1.89575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185380495,0.35912068,119230.0,119220.0,1.68575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185380689,0.35912068,119230.0,119220.0,1.40708991]
["bitfinex-derivatives","BTCF0:USTF0",1753185381398,0.35912068,119230.0,119220.0,1.68575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185382193,0.35912068,119230.0,119220.0,1.90575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185382594,0.2734111,119230.0,119220.0,1.70575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185382998,0.2734111,119230.0,119220.0,1.95575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185383397,0.10576,119230.0,119220.0,1.95575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185383795,0.05187,119230.0,119220.0,1.95575342]
["bitfinex-derivatives","BTCF0:USTF0",1753185383996,0.61176874,119240.0,119230.0,0.2880311]
["bitfinex-derivatives","BTCF0:USTF0",1753185384197,0.14789803,119240.0,119230.0,1.0214102]
["bitfinex-derivatives","BTCF0:USTF0",1753185384499,0.35686503,119240.0,119230.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1753185385993,0.35686503,119240.0,119230.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753185386598,0.35686503,119240.0,119230.0,1.06473]
["bitfinex-derivatives","BTCF0:USTF0",1753185386801,0.32301503,119240.0,119230.0,1.06473]
["bitfinex-derivatives","BTCF0:USTF0",1753185386996,0.32401503,119240.0,119230.0,1.06473]
["bitfinex-derivatives","BTCF0:USTF0",1753185387500,0.35786503,119240.0,119230.0,1.07297353]
["bitfinex-derivatives","BTCF0:USTF0",1753185387700,0.35786503,119240.0,119230.0,1.32673353]
["bitfinex-derivatives","BTCF0:USTF0",1753185388000,0.35786503,119240.0,119230.0,1.37673353]
["bitfinex-derivatives","BTCF0:USTF0",1753185388900,0.63652854,119240.0,119230.0,1.37673353]
["bitfinex-derivatives","BTCF0:USTF0",1753185389401,0.5668358,119240.0,119230.0,1.9057043]
["bitfinex-derivatives","BTCF0:USTF0",1753185389899,0.5668358,119240.0,119230.0,2.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1753185390496,0.19022803,119240.0,119230.0,2.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1753185390701,0.5668358,119240.0,119230.0,2.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1753185393403,0.5668358,119240.0,119230.0,1.5983443]
["bitfinex-derivatives","BTCF0:USTF0",1753185393605,0.5668358,119240.0,119230.0,2.1718643]
["bitfinex-derivatives","BTCF0:USTF0",1753185394404,0.5668358,119240.0,119230.0,1.5683443]
["bitfinex-derivatives","BTCF0:USTF0",1753185394604,0.5668358,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185395602,0.3333188,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185395803,0.5009558,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185396004,0.5329858,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185396205,0.5668358,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185396607,0.5668358,119240.0,119230.0,2.00289353]
["bitfinex-derivatives","BTCF0:USTF0",1753185396805,0.5668358,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185397506,0.35786503,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185397706,0.5668358,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185400010,0.5668358,119240.0,119230.0,2.00289353]
["bitfinex-derivatives","BTCF0:USTF0",1753185400210,0.5668358,119240.0,119230.0,2.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1753185401911,0.77580657,119240.0,119230.0,2.00289353]
["bitfinex-derivatives","BTCF0:USTF0",1753185402113,0.77580657,119240.0,119230.0,0.89899353]
["bitfinex-derivatives","BTCF0:USTF0",1753185403312,0.77580657,119240.0,119230.0,0.88391446]
["bitfinex-derivatives","BTCF0:USTF0",1753185403612,0.77580657,119240.0,119230.0,0.94097446]
["bitfinex-derivatives","BTCF0:USTF0",1753185403813,0.35786503,119240.0,119230.0,0.94097446]
["bitfinex-derivatives","BTCF0:USTF0",1753185404015,0.77580657,119240.0,119230.0,0.94097446]
["bitfinex-derivatives","BTCF0:USTF0",1753185404214,0.77580657,119240.0,119230.0,1.54405446]
["bitfinex-derivatives","BTCF0:USTF0",1753185404714,0.5668358,119240.0,119230.0,1.81112523]
["bitfinex-derivatives","BTCF0:USTF0",1753185405715,0.77580657,119240.0,119230.0,0.94097446]
["bitfinex-derivatives","BTCF0:USTF0",1753185405921,0.77580657,119240.0,119230.0,1.53577093]
["bitfinex-derivatives","BTCF0:USTF0",1753185406218,0.77580657,119240.0,119230.0,1.75332005]
["bitfinex-derivatives","BTCF0:USTF0",1753185406418,0.77580657,119240.0,119230.0,1.79636005]
["bitfinex-derivatives","BTCF0:USTF0",1753185407114,0.63651174,119240.0,119230.0,0.98434928]
["bitfinex-derivatives","BTCF0:USTF0",1753185407318,0.63651174,119240.0,119230.0,1.58734928]
["bitfinex-derivatives","BTCF0:USTF0",1753185407718,0.63651174,119240.0,119230.0,1.29094928]
["bitfinex-derivatives","BTCF0:USTF0",1753185408218,0.63651174,119240.0,119230.0,1.29090928]
["bitfinex-derivatives","BTCF0:USTF0",1753185409220,0.63651174,119240.0,119230.0,1.34090928]
["bitfinex-derivatives","BTCF0:USTF0",1753185413324,0.63651174,119240.0,119230.0,1.35598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185418328,0.63651174,119240.0,119230.0,1.30598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185418533,0.63651174,119240.0,119230.0,1.34598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185418728,0.63651174,119240.0,119230.0,1.30598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185419632,0.63651174,119240.0,119230.0,1.37598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185421134,0.63651174,119240.0,119230.0,1.30598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185421341,0.63651174,119240.0,119230.0,1.35598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185421526,0.35786503,119240.0,119230.0,1.35598835]
["bitfinex-derivatives","BTCF0:USTF0",1753185421727,0.63651174,119240.0,119230.0,1.29413426]
["bitfinex-derivatives","BTCF0:USTF0",1753185422038,0.63651174,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185426047,0.61946371,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185427149,0.75883118,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185428149,1.36083118,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185428350,1.36083118,119240.0,119230.0,1.06790481]
["bitfinex-derivatives","BTCF0:USTF0",1753185429054,1.36083118,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185429251,1.36083118,119240.0,119230.0,1.06790481]
["bitfinex-derivatives","BTCF0:USTF0",1753185429850,1.36921619,119240.0,119230.0,1.06790481]
["bitfinex-derivatives","BTCF0:USTF0",1753185430650,0.75883118,119240.0,119230.0,1.23555591]
["bitfinex-derivatives","BTCF0:USTF0",1753185432055,0.75883118,119240.0,119230.0,1.06790481]
["bitfinex-derivatives","BTCF0:USTF0",1753185432542,0.75883118,119240.0,119230.0,1.06678481]
["bitfinex-derivatives","BTCF0:USTF0",1753185432852,0.76743811,119240.0,119230.0,1.23443591]
["bitfinex-derivatives","BTCF0:USTF0",1753185433254,0.75883118,119240.0,119230.0,1.23443591]
["bitfinex-derivatives","BTCF0:USTF0",1753185433648,0.75883118,119240.0,119230.0,1.06678481]
["bitfinex-derivatives","BTCF0:USTF0",1753185435052,0.75883118,119240.0,119230.0,1.23443591]
["bitfinex-derivatives","BTCF0:USTF0",1753185435954,0.75883118,119240.0,119230.0,0.87363591]
["bitfinex-derivatives","BTCF0:USTF0",1753185436154,0.75883118,119240.0,119230.0,1.23443591]
["bitfinex-derivatives","BTCF0:USTF0",1753185436355,0.75883118,119240.0,119230.0,1.06678481]
["bitfinex-derivatives","BTCF0:USTF0",1753185437259,0.75883118,119240.0,119230.0,1.23443591]
["bitfinex-derivatives","BTCF0:USTF0",1753185438561,0.75883118,119240.0,119230.0,1.27567591]
["bitfinex-derivatives","BTCF0:USTF0",1753185439258,0.54982409,119240.0,119230.0,1.27567591]
["bitfinex-derivatives","BTCF0:USTF0",1753185439558,0.75883118,119240.0,119230.0,1.48959819]
["bitfinex-derivatives","BTCF0:USTF0",1753185439759,0.75883118,119240.0,119230.0,1.50330819]
["bitfinex-derivatives","BTCF0:USTF0",1753185440556,0.75883118,119240.0,119230.0,1.54836334]
["bitfinex-derivatives","BTCF0:USTF0",1753185440859,0.54982409,119240.0,119230.0,1.54836334]
["bitfinex-derivatives","BTCF0:USTF0",1753185443165,0.340817,119240.0,119230.0,1.54836334]
["bitfinex-derivatives","BTCF0:USTF0",1753185443366,0.54982409,119240.0,119230.0,1.5783994]
["bitfinex-derivatives","BTCF0:USTF0",1753185443762,0.75883118,119240.0,119230.0,0.76755231]
["bitfinex-derivatives","BTCF0:USTF0",1753185443963,0.75883118,119240.0,119230.0,0.9265594]
["bitfinex-derivatives","BTCF0:USTF0",1753185444266,0.340817,119240.0,119230.0,0.9265594]
["bitfinex-derivatives","BTCF0:USTF0",1753185444468,0.75883118,119240.0,119230.0,0.9665594]
["bitfinex-derivatives","BTCF0:USTF0",1753185444667,0.54982409,119240.0,119230.0,0.9665594]
["bitfinex-derivatives","BTCF0:USTF0",1753185449970,0.75883118,119240.0,119230.0,1.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1753185450271,0.54982409,119240.0,119230.0,1.5674794]
["bitfinex-derivatives","BTCF0:USTF0",1753185451072,0.340817,119240.0,119230.0,1.5674794]
["bitfinex-derivatives","BTCF0:USTF0",1753185451273,0.54982409,119240.0,119230.0,1.5674794]
["bitfinex-derivatives","BTCF0:USTF0",1753185451670,0.54982409,119240.0,119230.0,0.9665594]
["bitfinex-derivatives","BTCF0:USTF0",1753185453475,0.54982409,119240.0,119230.0,0.93652334]
["bitfinex-derivatives","BTCF0:USTF0",1753185453969,0.54982409,119240.0,119230.0,0.89146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185454170,0.54982409,119240.0,119230.0,0.53066819]
["bitfinex-derivatives","BTCF0:USTF0",1753185454370,0.54982409,119240.0,119230.0,0.89146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185455167,0.54982409,119240.0,119230.0,0.93652092]
["bitfinex-derivatives","BTCF0:USTF0",1753185457381,0.54982409,119240.0,119230.0,0.89146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185458181,0.75883118,119240.0,119230.0,0.89146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185459282,0.54982409,119240.0,119230.0,0.89146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185460783,0.54982409,119240.0,119230.0,0.93654541]
["bitfinex-derivatives","BTCF0:USTF0",1753185462385,0.54982409,119240.0,119230.0,1.21654541]
["bitfinex-derivatives","BTCF0:USTF0",1753185462982,0.340817,119240.0,119230.0,1.17146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185463280,0.48394409,119240.0,119230.0,1.17146819]
["bitfinex-derivatives","BTCF0:USTF0",1753185463484,0.48394409,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185463680,0.168637,119240.0,119230.0,1.39904649]
["bitfinex-derivatives","BTCF0:USTF0",1753185463886,0.168637,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185464087,0.205407,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185464280,0.219817,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185464587,0.265807,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185464786,0.47481409,119240.0,119230.0,0.98103231]
["bitfinex-derivatives","BTCF0:USTF0",1753185464984,0.265807,119240.0,119230.0,1.58139231]
["bitfinex-derivatives","BTCF0:USTF0",1753185465184,0.47481409,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185465787,0.265807,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185465982,0.219817,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185466690,0.219817,119240.0,119230.0,1.99940649]
["bitfinex-derivatives","BTCF0:USTF0",1753185466691,0.001,119240.0,119230.0,1.99940649]
["bitfinex-derivatives","BTCF0:USTF0",1753185467690,0.168637,119240.0,119230.0,1.99940649]
["bitfinex-derivatives","BTCF0:USTF0",1753185468290,0.168637,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185468589,0.001,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185468783,0.001,119240.0,119230.0,1.99940649]
["bitfinex-derivatives","BTCF0:USTF0",1753185470191,0.001,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185470793,0.168637,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185471093,0.219817,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185471792,0.219817,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185474089,0.219817,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185476300,0.219817,119240.0,119230.0,1.58139231]
["bitfinex-derivatives","BTCF0:USTF0",1753185476493,0.219817,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185478606,0.219817,119240.0,119230.0,1.99940649]
["bitfinex-derivatives","BTCF0:USTF0",1753185479008,0.219817,119240.0,119230.0,1.7903994]
["bitfinex-derivatives","BTCF0:USTF0",1753185480407,0.219817,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185483511,0.265807,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185491819,0.265807,119240.0,119230.0,1.64150217]
["bitfinex-derivatives","BTCF0:USTF0",1753185492020,0.265807,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185492522,0.09817,119240.0,119230.0,1.85050926]
["bitfinex-derivatives","BTCF0:USTF0",1753185492818,0.267303,119250.0,119240.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1753185493018,0.267103,119250.0,119240.0,1.18332118]
["bitfinex-derivatives","BTCF0:USTF0",1753185493420,0.267103,119250.0,119240.0,1.22839173]
["bitfinex-derivatives","BTCF0:USTF0",1753185494719,0.269103,119250.0,119240.0,1.22839173]
["bitfinex-derivatives","BTCF0:USTF0",1753185494919,0.269103,119250.0,119240.0,1.40839173]
["bitfinex-derivatives","BTCF0:USTF0",1753185495419,0.267103,119250.0,119240.0,1.40839173]
["bitfinex-derivatives","BTCF0:USTF0",1753185495620,0.268103,119250.0,119240.0,1.47650663]
["bitfinex-derivatives","BTCF0:USTF0",1753185496118,0.268103,119250.0,119240.0,1.47750663]
["bitfinex-derivatives","BTCF0:USTF0",1753185501221,0.47711009,119250.0,119240.0,1.47750663]
["bitfinex-derivatives","BTCF0:USTF0",1753185501825,0.50772009,119250.0,119240.0,1.05949245]
["bitfinex-derivatives","BTCF0:USTF0",1753185502123,0.53958009,119250.0,119240.0,1.26849954]
["bitfinex-derivatives","BTCF0:USTF0",1753185502723,0.53958009,119250.0,119240.0,1.54749954]
["bitfinex-derivatives","BTCF0:USTF0",1753185503323,0.53958009,119250.0,119240.0,1.75650663]
["bitfinex-derivatives","BTCF0:USTF0",1753185503523,0.53958009,119250.0,119240.0,1.71143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185504424,0.298713,119250.0,119240.0,1.71143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185504822,0.13109,119250.0,119240.0,1.71143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185505021,0.298713,119250.0,119240.0,1.71143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185505223,0.298713,119250.0,119240.0,2.04143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185505825,0.298713,119250.0,119240.0,1.71143608]
["bitfinex-derivatives","BTCF0:USTF0",1753185507724,0.298713,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185508826,0.50772009,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185509731,0.34009709,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185509924,0.298713,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185510424,0.10048,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185510633,0.268103,119250.0,119240.0,2.41223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185511121,0.268103,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185511731,0.268103,119250.0,119240.0,2.45223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185512128,0.268103,119250.0,119240.0,2.07223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185512329,0.268103,119250.0,119240.0,2.14223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185513130,0.268103,119250.0,119240.0,2.15223608]
["bitfinex-derivatives","BTCF0:USTF0",1753185513335,0.268103,119250.0,119240.0,1.55323608]
["bitfinex-derivatives","BTCF0:USTF0",1753185513535,0.268103,119250.0,119240.0,2.15191608]
["bitfinex-derivatives","BTCF0:USTF0",1753185513832,0.268103,119250.0,119240.0,2.07191608]
["bitfinex-derivatives","BTCF0:USTF0",1753185514931,0.268103,119250.0,119240.0,2.40191608]
["bitfinex-derivatives","BTCF0:USTF0",1753185516131,0.268103,119250.0,119240.0,2.40179608]
["bitfinex-derivatives","BTCF0:USTF0",1753185516632,0.268103,119250.0,119240.0,1.6537819]
["bitfinex-derivatives","BTCF0:USTF0",1753185516831,0.268103,119250.0,119240.0,2.07179608]
["bitfinex-derivatives","BTCF0:USTF0",1753185517732,0.268103,119250.0,119240.0,2.43179608]
["bitfinex-derivatives","BTCF0:USTF0",1753185517929,0.268103,119250.0,119240.0,2.07179608]
["bitfinex-derivatives","BTCF0:USTF0",1753185518131,0.268103,119250.0,119240.0,2.44179608]
["bitfinex-derivatives","BTCF0:USTF0",1753185518430,0.10048,119250.0,119240.0,2.50190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185518626,0.268103,119250.0,119240.0,2.13190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185518826,0.268103,119250.0,119240.0,2.51190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185519033,0.10048,119250.0,119240.0,2.51190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185519228,0.268103,119250.0,119240.0,2.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1753185519429,0.268103,119250.0,119240.0,2.13190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185520831,0.268103,119250.0,119240.0,2.14190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185521933,0.268103,119250.0,119240.0,1.72389176]
["bitfinex-derivatives","BTCF0:USTF0",1753185522132,0.298713,119250.0,119240.0,2.14190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185522332,0.298713,119250.0,119240.0,2.13190594]
["bitfinex-derivatives","BTCF0:USTF0",1753185523432,0.298713,119250.0,119240.0,2.13166594]
["bitfinex-derivatives","BTCF0:USTF0",1753185523727,0.330753,119250.0,119240.0,2.50166594]
["bitfinex-derivatives","BTCF0:USTF0",1753185523933,0.53976009,119250.0,119240.0,1.92149885]
["bitfinex-derivatives","BTCF0:USTF0",1753185524129,0.53976009,119250.0,119240.0,1.67325885]
["bitfinex-derivatives","BTCF0:USTF0",1753185524322,0.53976009,119250.0,119240.0,2.24149885]
["bitfinex-derivatives","BTCF0:USTF0",1753185524734,0.53976009,119250.0,119240.0,2.45050594]
["bitfinex-derivatives","BTCF0:USTF0",1753185525037,0.298713,119250.0,119240.0,2.46032594]
["bitfinex-derivatives","BTCF0:USTF0",1753185525526,0.330753,119250.0,119240.0,2.46032594]
["bitfinex-derivatives","BTCF0:USTF0",1753185526030,0.330753,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185528135,0.53976009,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185529343,0.53976009,119250.0,119240.0,2.33871176]
["bitfinex-derivatives","BTCF0:USTF0",1753185529637,0.330753,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185530030,0.53976009,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185530328,0.330753,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185530528,0.53976009,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185532941,0.330753,119250.0,119240.0,2.75672594]
["bitfinex-derivatives","BTCF0:USTF0",1753185533337,0.330753,119250.0,119240.0,2.15848594]
["bitfinex-derivatives","BTCF0:USTF0",1753185533535,0.330753,119250.0,119240.0,2.73147618]
["bitfinex-derivatives","BTCF0:USTF0",1753185533735,0.53976009,119250.0,119240.0,2.73147618]
["bitfinex-derivatives","BTCF0:USTF0",1753185536436,0.330753,119250.0,119240.0,2.73147618]
["bitfinex-derivatives","BTCF0:USTF0",1753185539244,0.298713,119250.0,119240.0,2.73147618]
["bitfinex-derivatives","BTCF0:USTF0",1753185539739,0.05218,119250.0,119240.0,2.73147618]
["bitfinex-derivatives","BTCF0:USTF0",1753185539944,0.05218,119250.0,119240.0,2.68633608]
["bitfinex-derivatives","BTCF0:USTF0",1753185540342,0.1006,119250.0,119240.0,2.68633608]
["bitfinex-derivatives","BTCF0:USTF0",1753185540542,0.04821,119260.0,119250.0,0.242383]
["bitfinex-derivatives","BTCF0:USTF0",1753185540740,0.2156189,119260.0,119250.0,2.01238298]
["bitfinex-derivatives","BTCF0:USTF0",1753185541141,0.2156189,119260.0,119250.0,1.80337589]
["bitfinex-derivatives","BTCF0:USTF0",1753185541943,0.2176189,119260.0,119250.0,1.80337589]
["bitfinex-derivatives","BTCF0:USTF0",1753185542646,0.2898289,119260.0,119250.0,1.80337589]
["bitfinex-derivatives","BTCF0:USTF0",1753185542846,0.3284989,119260.0,119250.0,1.80337589]
["bitfinex-derivatives","BTCF0:USTF0",1753185543041,0.3284989,119260.0,119250.0,1.5943688]
["bitfinex-derivatives","BTCF0:USTF0",1753185543247,0.3284989,119260.0,119250.0,1.80337589]
["bitfinex-derivatives","BTCF0:USTF0",1753185543444,0.3284989,119260.0,119250.0,1.75823852]
["bitfinex-derivatives","BTCF0:USTF0",1753185543749,0.3264989,119260.0,119250.0,2.05563852]
["bitfinex-derivatives","BTCF0:USTF0",1753185544051,0.3264989,119260.0,119250.0,2.05463852]
["bitfinex-derivatives","BTCF0:USTF0",1753185544244,0.3264989,119260.0,119250.0,2.05763852]
["bitfinex-derivatives","BTCF0:USTF0",1753185544449,0.3264989,119260.0,119250.0,2.05863852]
["bitfinex-derivatives","BTCF0:USTF0",1753185549352,0.2944589,119260.0,119250.0,2.05863852]
["bitfinex-derivatives","BTCF0:USTF0",1753185549552,0.2640389,119260.0,119250.0,2.05863852]
["bitfinex-derivatives","BTCF0:USTF0",1753185553255,0.2640389,119260.0,119250.0,1.76223852]
["bitfinex-derivatives","BTCF0:USTF0",1753185561259,0.2640389,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185561861,0.2871689,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185562061,0.2936889,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185563659,0.50269599,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185565258,0.53346599,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185566666,0.3244589,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185569268,0.3244589,119260.0,119250.0,1.91403143]
["bitfinex-derivatives","BTCF0:USTF0",1753185569566,0.3244589,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185569758,0.53346599,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185571669,0.3244589,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185571971,0.53346599,119260.0,119250.0,1.91403143]
["bitfinex-derivatives","BTCF0:USTF0",1753185572171,0.53346599,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185572468,0.3244589,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185572970,0.53346599,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185573468,0.3244589,119260.0,119250.0,2.12303852]
["bitfinex-derivatives","BTCF0:USTF0",1753185575265,0.3244589,119260.0,119250.0,1.31643143]
["bitfinex-derivatives","BTCF0:USTF0",1753185575469,0.74247308,119260.0,119250.0,0.923123]
["bitfinex-derivatives","BTCF0:USTF0",1753185575664,0.3244589,119260.0,119250.0,0.80062883]
["bitfinex-derivatives","BTCF0:USTF0",1753185575970,0.74247308,119260.0,119250.0,0.96825183]
["bitfinex-derivatives","BTCF0:USTF0",1753185576165,0.74247308,119260.0,119250.0,0.80062883]
["bitfinex-derivatives","BTCF0:USTF0",1753185578971,0.74247308,119260.0,119250.0,0.43982883]
["bitfinex-derivatives","BTCF0:USTF0",1753185582374,0.74247308,119260.0,119250.0,0.40992883]
["bitfinex-derivatives","BTCF0:USTF0",1753185582776,0.74247308,119260.0,119250.0,0.43998878]
["bitfinex-derivatives","BTCF0:USTF0",1753185583478,0.74247308,119260.0,119250.0,0.41740353]
["bitfinex-derivatives","BTCF0:USTF0",1753185585777,0.74247308,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185585778,0.3244589,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185585971,0.74247308,119260.0,119250.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1753185587574,0.74247308,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185587978,0.74247308,119260.0,119250.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1753185588175,0.74247308,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185588976,0.74247308,119260.0,119250.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1753185589369,0.3244589,119260.0,119250.0,0.46698287]
["bitfinex-derivatives","BTCF0:USTF0",1753185589680,0.74247308,119260.0,119250.0,0.63460577]
["bitfinex-derivatives","BTCF0:USTF0",1753185591082,0.74247308,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185593080,0.74247308,119260.0,119250.0,0.44860353]
["bitfinex-derivatives","BTCF0:USTF0",1753185593281,0.74247308,119260.0,119250.0,0.61622643]
["bitfinex-derivatives","BTCF0:USTF0",1753185593583,0.3244589,119260.0,119250.0,0.63881168]
["bitfinex-derivatives","BTCF0:USTF0",1753185593782,0.74247308,119260.0,119250.0,0.47118878]
["bitfinex-derivatives","BTCF0:USTF0",1753185593975,0.74247308,119260.0,119250.0,0.43998878]
["bitfinex-derivatives","BTCF0:USTF0",1753185595378,0.53346599,119260.0,119250.0,0.43998878]
["bitfinex-derivatives","BTCF0:USTF0",1753185595573,0.74247308,119260.0,119250.0,0.39485995]
["bitfinex-derivatives","BTCF0:USTF0",1753185598386,0.3244589,119260.0,119250.0,0.39485995]
["bitfinex-derivatives","BTCF0:USTF0",1753185598686,0.74247308,119260.0,119250.0,0.39485995]
["bitfinex-derivatives","BTCF0:USTF0",1753185599280,0.74247308,119260.0,119250.0,0.43998878]
["bitfinex-derivatives","BTCF0:USTF0",1753185599885,0.74247308,119260.0,119250.0,0.39485995]
["bitfinex-derivatives","BTCF0:USTF0",1753185600583,0.74247308,119260.0,119250.0,0.03405995]
["bitfinex-derivatives","BTCF0:USTF0",1753185602285,0.74247308,119260.0,119250.0,0.06525995]
["bitfinex-derivatives","BTCF0:USTF0",1753185602788,0.74247308,119260.0,119250.0,0.23288275]
["bitfinex-derivatives","BTCF0:USTF0",1753185602985,1.33771308,119260.0,119250.0,0.63538275]
["bitfinex-derivatives","BTCF0:USTF0",1753185603189,0.74247308,119260.0,119250.0,0.63538275]
["bitfinex-derivatives","BTCF0:USTF0",1753185603383,0.74247308,119260.0,119250.0,0.84438984]
["bitfinex-derivatives","BTCF0:USTF0",1753185603588,0.3244589,119260.0,119250.0,0.65045163]
["bitfinex-derivatives","BTCF0:USTF0",1753185603990,0.74247308,119260.0,119250.0,0.65045163]
["bitfinex-derivatives","BTCF0:USTF0",1753185604787,0.74247308,119260.0,119250.0,0.44112883]
["bitfinex-derivatives","BTCF0:USTF0",1753185604994,0.53346599,119260.0,119250.0,0.85945872]
["bitfinex-derivatives","BTCF0:USTF0",1753185605296,0.50269599,119260.0,119250.0,0.85945872]
["bitfinex-derivatives","BTCF0:USTF0",1753185605891,0.50269599,119260.0,119250.0,1.22025872]
["bitfinex-derivatives","BTCF0:USTF0",1753185606398,0.04801,119260.0,119250.0,1.17512989]
["bitfinex-derivatives","BTCF0:USTF0",1753185606984,0.0341,119260.0,119250.0,1.17512989]
["bitfinex-derivatives","BTCF0:USTF0",1753185607190,0.2017087,119260.0,119250.0,1.51512989]
["bitfinex-derivatives","BTCF0:USTF0",1753185607389,0.2017087,119260.0,119250.0,2.11024989]
["bitfinex-derivatives","BTCF0:USTF0",1753185607594,0.2148687,119260.0,119250.0,2.11024989]
["bitfinex-derivatives","BTCF0:USTF0",1753185607998,0.2148687,119260.0,119250.0,1.77024989]
["bitfinex-derivatives","BTCF0:USTF0",1753185608199,0.42387579,119260.0,119250.0,1.77020989]
["bitfinex-derivatives","BTCF0:USTF0",1753185608395,0.0983792,119270.0,119260.0,0.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1753185608594,0.55201969,119270.0,119260.0,0.85395751]
["bitfinex-derivatives","BTCF0:USTF0",1753185609094,0.57512969,119270.0,119260.0,0.85395751]
["bitfinex-derivatives","BTCF0:USTF0",1753185609295,0.3727226,119270.0,119260.0,0.85395751]
["bitfinex-derivatives","BTCF0:USTF0",1753185609496,0.58172969,119270.0,119260.0,0.85395751]
["bitfinex-derivatives","BTCF0:USTF0",1753185609892,0.58272969,119270.0,119260.0,0.85395751]
["bitfinex-derivatives","BTCF0:USTF0",1753185610902,0.55301969,119270.0,119260.0,1.0629646]
["bitfinex-derivatives","BTCF0:USTF0",1753185611296,0.3440126,119270.0,119260.0,1.0729646]
["bitfinex-derivatives","BTCF0:USTF0",1753185611602,0.55301969,119270.0,119260.0,1.0729646]
["bitfinex-derivatives","BTCF0:USTF0",1753185612802,0.55301969,119270.0,119260.0,0.65495042]
["bitfinex-derivatives","BTCF0:USTF0",1753185613002,0.55301969,119270.0,119260.0,1.0729646]
["bitfinex-derivatives","BTCF0:USTF0",1753185613701,0.55301969,119270.0,119260.0,0.84890163]
["bitfinex-derivatives","BTCF0:USTF0",1753185613899,0.61187969,119270.0,119260.0,1.44378163]
["bitfinex-derivatives","BTCF0:USTF0",1753185615798,0.61187969,119270.0,119260.0,1.16333454]
["bitfinex-derivatives","BTCF0:USTF0",1753185616008,0.61187969,119270.0,119260.0,1.41241163]
["bitfinex-derivatives","BTCF0:USTF0",1753185616598,0.09101,119270.0,119260.0,1.94141872]
["bitfinex-derivatives","BTCF0:USTF0",1753185616902,0.09101,119270.0,119260.0,1.9564746]
["bitfinex-derivatives","BTCF0:USTF0",1753185616903,0.03369,119270.0,119260.0,1.9564746]
["bitfinex-derivatives","BTCF0:USTF0",1753185617101,0.03369,119270.0,119260.0,1.74746751]
["bitfinex-derivatives","BTCF0:USTF0",1753185617302,0.2012847,119270.0,119260.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1753185617497,0.2145947,119270.0,119260.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1753185617703,0.2145947,119270.0,119260.0,1.77178148]
["bitfinex-derivatives","BTCF0:USTF0",1753185620107,0.2586047,119270.0,119260.0,1.81681162]
["bitfinex-derivatives","BTCF0:USTF0",1753185623107,0.2586047,119270.0,119260.0,2.00246786]
["bitfinex-derivatives","BTCF0:USTF0",1753185623807,0.2586047,119270.0,119260.0,2.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1753185626809,0.2586047,119270.0,119260.0,1.74232931]
["bitfinex-derivatives","BTCF0:USTF0",1753185627007,0.2145947,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185627813,0.1685947,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185628008,0.2012847,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185628310,0.2586047,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185629512,0.2586047,119270.0,119260.0,1.74232931]
["bitfinex-derivatives","BTCF0:USTF0",1753185629713,0.2586047,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185630409,0.2586047,119270.0,119260.0,1.74232931]
["bitfinex-derivatives","BTCF0:USTF0",1753185630612,0.2586047,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185631209,0.2875347,119270.0,119260.0,2.02075209]
["bitfinex-derivatives","BTCF0:USTF0",1753185632614,0.2875347,119270.0,119260.0,1.42623209]
["bitfinex-derivatives","BTCF0:USTF0",1753185632815,0.2875347,119270.0,119260.0,2.02047209]
["bitfinex-derivatives","BTCF0:USTF0",1753185633112,0.59588748,119270.0,119260.0,1.14780931]
["bitfinex-derivatives","BTCF0:USTF0",1753185633316,0.59588748,119270.0,119260.0,0.79109587]
["bitfinex-derivatives","BTCF0:USTF0",1753185633516,0.59588748,119270.0,119260.0,1.40024931]
["bitfinex-derivatives","BTCF0:USTF0",1753185633810,0.59588748,119270.0,119260.0,1.01863437]
["bitfinex-derivatives","BTCF0:USTF0",1753185634113,0.59588748,119270.0,119260.0,1.00364715]
["bitfinex-derivatives","BTCF0:USTF0",1753185634514,0.59588748,119270.0,119260.0,0.43202552]
["bitfinex-derivatives","BTCF0:USTF0",1753185635308,0.59588748,119270.0,119260.0,0.40948715]
["bitfinex-derivatives","BTCF0:USTF0",1753185635719,0.59588748,119270.0,119260.0,0.07122798]
["bitfinex-derivatives","BTCF0:USTF0",1753185636119,1.18996748,119270.0,119260.0,0.04868715]
["bitfinex-derivatives","BTCF0:USTF0",1753185636313,1.18996748,119270.0,119260.0,0.03004292]
["bitfinex-derivatives","BTCF0:USTF0",1753185636512,1.18996748,119270.0,119260.0,0.05258544]
["bitfinex-derivatives","BTCF0:USTF0",1753185636713,1.18996748,119270.0,119260.0,0.02254252]
["bitfinex-derivatives","BTCF0:USTF0",1753185637310,1.02237278,119270.0,119260.0,0.03004292]
["bitfinex-derivatives","BTCF0:USTF0",1753185637513,0.2397787,119260.0,119250.0,0.13377609]
["bitfinex-derivatives","BTCF0:USTF0",1753185637717,0.61157661,119260.0,119250.0,0.13377609]
["bitfinex-derivatives","BTCF0:USTF0",1753185637917,0.61157661,119260.0,119250.0,0.08874595]
["bitfinex-derivatives","BTCF0:USTF0",1753185638620,1.20561661,119260.0,119250.0,0.08874595]
["bitfinex-derivatives","BTCF0:USTF0",1753185639014,1.20561661,119260.0,119250.0,0.08974595]
["bitfinex-derivatives","BTCF0:USTF0",1753185639420,1.20557661,119260.0,119250.0,0.08974595]
["bitfinex-derivatives","BTCF0:USTF0",1753185639618,1.20557661,119260.0,119250.0,0.11228254]
["bitfinex-derivatives","BTCF0:USTF0",1753185639814,1.20557661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185640718,0.61157661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185641021,1.20553661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185642021,0.61157661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185642223,1.20553661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185642723,0.61157661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185643023,1.20545661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185644524,1.20549661,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185646216,1.20549661,119260.0,119250.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1753185646620,1.20549661,119260.0,119250.0,0.2273128]
["bitfinex-derivatives","BTCF0:USTF0",1753185646621,0.61157661,119260.0,119250.0,0.2273128]
["bitfinex-derivatives","BTCF0:USTF0",1753185646919,0.33315383,119260.0,119250.0,0.64107939]
["bitfinex-derivatives","BTCF0:USTF0",1753185647118,0.33315383,119260.0,119250.0,0.95850217]
["bitfinex-derivatives","BTCF0:USTF0",1753185647319,0.3164787,119260.0,119250.0,1.55230217]
["bitfinex-derivatives","BTCF0:USTF0",1753185648725,0.3164787,119260.0,119250.0,1.27387939]
["bitfinex-derivatives","BTCF0:USTF0",1753185649725,0.59490148,119260.0,119250.0,1.27387939]
["bitfinex-derivatives","BTCF0:USTF0",1753185650817,0.59490148,119260.0,119250.0,1.10625659]
["bitfinex-derivatives","BTCF0:USTF0",1753185652421,0.59490148,119260.0,119250.0,0.51245659]
["bitfinex-derivatives","BTCF0:USTF0",1753185652924,0.59490148,119260.0,119250.0,0.67582659]
["bitfinex-derivatives","BTCF0:USTF0",1753185653526,0.59490148,119260.0,119250.0,1.03662659]
["bitfinex-derivatives","BTCF0:USTF0",1753185654029,0.59490148,119260.0,119250.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1753185654331,0.3164787,119260.0,119250.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1753185654622,0.59490148,119260.0,119250.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1753185655823,0.59490148,119260.0,119250.0,1.06697659]
["bitfinex-derivatives","BTCF0:USTF0",1753185656928,0.61178118,119260.0,119250.0,0.08222659]
["bitfinex-derivatives","BTCF0:USTF0",1753185659324,0.61178118,119260.0,119250.0,0.12122659]
["bitfinex-derivatives","BTCF0:USTF0",1753185659325,0.2156084,119260.0,119250.0,0.12122659]
["bitfinex-derivatives","BTCF0:USTF0",1753185659526,0.2685187,119260.0,119250.0,0.76834278]
["bitfinex-derivatives","BTCF0:USTF0",1753185659733,0.3106587,119260.0,119250.0,0.76834278]
["bitfinex-derivatives","BTCF0:USTF0",1753185660229,0.58908148,119260.0,119250.0,0.6575428]
["bitfinex-derivatives","BTCF0:USTF0",1753185661527,1.58908148,119260.0,119250.0,0.6575428]
["bitfinex-derivatives","BTCF0:USTF0",1753185662330,1.58908148,119260.0,119250.0,0.70257294]
["bitfinex-derivatives","BTCF0:USTF0",1753185663427,1.58908148,119260.0,119250.0,0.6575428]
["bitfinex-derivatives","BTCF0:USTF0",1753185665433,1.3106587,119260.0,119250.0,0.6575428]
["bitfinex-derivatives","BTCF0:USTF0",1753185665635,1.58908148,119260.0,119250.0,0.6575428]
["bitfinex-derivatives","BTCF0:USTF0",1753185665832,1.58908148,119260.0,119250.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1753185666028,1.58908148,119260.0,119250.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1753185667235,1.58908148,119260.0,119250.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1753185667436,1.58908148,119260.0,119250.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1753185667624,1.58908148,119260.0,119250.0,1.07411679]
["bitfinex-derivatives","BTCF0:USTF0",1753185668538,1.58908148,119260.0,119250.0,1.24173959]
["bitfinex-derivatives","BTCF0:USTF0",1753185668735,1.58908148,119260.0,119250.0,1.2642978]
["bitfinex-derivatives","BTCF0:USTF0",1753185669034,1.58908148,119260.0,119250.0,1.3032978]
["bitfinex-derivatives","BTCF0:USTF0",1753185669234,1.58908148,119260.0,119250.0,0.181755]
["bitfinex-derivatives","BTCF0:USTF0",1753185669434,1.58908148,119260.0,119250.0,1.135555]
["bitfinex-derivatives","BTCF0:USTF0",1753185670230,1.58908148,119260.0,119250.0,1.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1753185670635,1.58908148,119260.0,119250.0,1.11299679]
["bitfinex-derivatives","BTCF0:USTF0",1753185671429,1.58908148,119260.0,119250.0,1.07399679]
["bitfinex-derivatives","BTCF0:USTF0",1753185671833,1.58908148,119260.0,119250.0,0.48099679]
["bitfinex-derivatives","BTCF0:USTF0",1753185672133,1.58908148,119260.0,119250.0,1.07391679]
["bitfinex-derivatives","BTCF0:USTF0",1753185672331,1.58908148,119260.0,119250.0,0.48099679]
["bitfinex-derivatives","BTCF0:USTF0",1753185672526,1.58908148,119260.0,119250.0,1.07387679]
["bitfinex-derivatives","BTCF0:USTF0",1753185672931,1.58908148,119260.0,119250.0,0.48099679]
["bitfinex-derivatives","BTCF0:USTF0",1753185673235,1.58908148,119260.0,119250.0,0.45056679]
["bitfinex-derivatives","BTCF0:USTF0",1753185673426,1.58908148,119260.0,119250.0,1.05840014]
["bitfinex-derivatives","BTCF0:USTF0",1753185673638,1.58908148,119260.0,119250.0,0.46552014]
["bitfinex-derivatives","BTCF0:USTF0",1753185673832,1.58908148,119260.0,119250.0,1.05836014]
["bitfinex-derivatives","BTCF0:USTF0",1753185680334,1.58908148,119260.0,119250.0,1.02802014]
["bitfinex-derivatives","BTCF0:USTF0",1753185680837,1.58908148,119260.0,119250.0,0.63887014]
["bitfinex-derivatives","BTCF0:USTF0",1753185681243,1.58908148,119260.0,119250.0,0.66895572]
["bitfinex-derivatives","BTCF0:USTF0",1753185682035,1.3106587,119260.0,119250.0,0.69730572]
["bitfinex-derivatives","BTCF0:USTF0",1753185682343,1.58908148,119260.0,119250.0,0.69730572]
["bitfinex-derivatives","BTCF0:USTF0",1753185682546,1.3106587,119260.0,119250.0,0.66871572]
["bitfinex-derivatives","BTCF0:USTF0",1753185682734,1.58908148,119260.0,119250.0,0.07611572]
["bitfinex-derivatives","BTCF0:USTF0",1753185682935,1.58908148,119260.0,119250.0,0.66863572]
["bitfinex-derivatives","BTCF0:USTF0",1753185683736,1.58908148,119260.0,119250.0,0.72732572]
["bitfinex-derivatives","BTCF0:USTF0",1753185685441,1.58908148,119260.0,119250.0,0.68229558]
["bitfinex-derivatives","BTCF0:USTF0",1753185685838,1.58908148,119260.0,119250.0,0.08977558]
["bitfinex-derivatives","BTCF0:USTF0",1753185686843,1.58908148,119260.0,119250.0,0.0822612]
["bitfinex-derivatives","BTCF0:USTF0",1753185687041,2.18152148,119260.0,119250.0,0.0822612]
["bitfinex-derivatives","BTCF0:USTF0",1753185687537,2.54232148,119260.0,119250.0,0.0822612]
["bitfinex-derivatives","BTCF0:USTF0",1753185690144,2.54332148,119260.0,119250.0,0.0822612]
["bitfinex-derivatives","BTCF0:USTF0",1753185690542,2.18252148,119260.0,119250.0,0.0812612]
["bitfinex-derivatives","BTCF0:USTF0",1753185690744,2.54332148,119260.0,119250.0,0.0812612]
["bitfinex-derivatives","BTCF0:USTF0",1753185692837,2.54332148,119260.0,119250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753185693037,0.2244428,119250.0,119240.0,0.09820048]
["bitfinex-derivatives","BTCF0:USTF0",1753185693246,0.59187558,119250.0,119240.0,0.09820048]
["bitfinex-derivatives","BTCF0:USTF0",1753185694344,0.60045434,119250.0,119240.0,0.09820048]
["bitfinex-derivatives","BTCF0:USTF0",1753185694645,0.60045434,119250.0,119240.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1753185694842,0.3004868,119240.0,119230.0,1.02815572]
["bitfinex-derivatives","BTCF0:USTF0",1753185695040,0.59188958,119240.0,119230.0,1.02815572]
["bitfinex-derivatives","BTCF0:USTF0",1753185695438,0.59188958,119240.0,119230.0,0.62232558]
["bitfinex-derivatives","BTCF0:USTF0",1753185695844,0.3134668,119240.0,119230.0,0.62232558]
["bitfinex-derivatives","BTCF0:USTF0",1753185696048,0.59188958,119240.0,119230.0,0.62532558]
["bitfinex-derivatives","BTCF0:USTF0",1753185696246,0.59188958,119240.0,119230.0,0.03308558]
["bitfinex-derivatives","BTCF0:USTF0",1753185696450,0.59188958,119240.0,119230.0,0.62532558]
["bitfinex-derivatives","BTCF0:USTF0",1753185696649,0.59188958,119240.0,119230.0,0.65367558]
["bitfinex-derivatives","BTCF0:USTF0",1753185696945,0.59188958,119240.0,119230.0,0.65467558]
["bitfinex-derivatives","BTCF0:USTF0",1753185697648,0.59188958,119240.0,119230.0,1.01547558]
["bitfinex-derivatives","BTCF0:USTF0",1753185697843,0.59188958,119240.0,119230.0,1.06050572]
["bitfinex-derivatives","BTCF0:USTF0",1753185698043,0.59188958,119240.0,119230.0,1.01547558]
["bitfinex-derivatives","BTCF0:USTF0",1753185698243,0.59188958,119240.0,119230.0,1.06050572]
["bitfinex-derivatives","BTCF0:USTF0",1753185698751,0.59188958,119240.0,119230.0,0.46826572]
["bitfinex-derivatives","BTCF0:USTF0",1753185698950,0.59188958,119240.0,119230.0,0.42323558]
["bitfinex-derivatives","BTCF0:USTF0",1753185699448,0.59188958,119240.0,119230.0,1.01547558]
["bitfinex-derivatives","BTCF0:USTF0",1753185700844,0.59188958,119240.0,119230.0,0.06243558]
["bitfinex-derivatives","BTCF0:USTF0",1753185701842,0.95268958,119240.0,119230.0,0.06243558]
["bitfinex-derivatives","BTCF0:USTF0",1753185702043,0.59188958,119240.0,119230.0,0.98712558]
["bitfinex-derivatives","BTCF0:USTF0",1753185702645,0.59188958,119240.0,119230.0,0.62632558]
["bitfinex-derivatives","BTCF0:USTF0",1753185703346,0.59188958,119240.0,119230.0,0.03408558]
["bitfinex-derivatives","BTCF0:USTF0",1753185703546,0.59188958,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753185703743,0.3134668,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753185704251,0.59188958,119240.0,119230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753185704549,0.59188958,119240.0,119230.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753185706052,0.59188958,119240.0,119230.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1753185706658,0.3134668,119240.0,119230.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1753185706850,0.59188958,119240.0,119230.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1753185708956,0.59188958,119240.0,119230.0,0.98411]
["bitfinex-derivatives","BTCF0:USTF0",1753185709356,0.59188958,119240.0,119230.0,0.98407]
["bitfinex-derivatives","BTCF0:USTF0",1753185711666,0.59276958,119240.0,119230.0,0.98407]
["bitfinex-derivatives","BTCF0:USTF0",1753185712264,0.59276958,119240.0,119230.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1753185712460,0.59276958,119240.0,119230.0,0.98407]
["bitfinex-derivatives","BTCF0:USTF0",1753185712661,0.59276958,119240.0,119230.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1753185712857,0.59276958,119240.0,119230.0,0.98407]
["bitfinex-derivatives","BTCF0:USTF0",1753185713070,0.59276958,119240.0,119230.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753185713567,0.59276958,119240.0,119230.0,0.98708558]
["bitfinex-derivatives","BTCF0:USTF0",1753185714759,0.3143468,119240.0,119230.0,0.98708558]
["bitfinex-derivatives","BTCF0:USTF0",1753185714963,0.59276958,119240.0,119230.0,0.98708558]
["bitfinex-derivatives","BTCF0:USTF0",1753185716465,0.59276958,119240.0,119230.0,0.98704558]
["bitfinex-derivatives","BTCF0:USTF0",1753185716666,0.59276958,119240.0,119230.0,0.98604558]
["bitfinex-derivatives","BTCF0:USTF0",1753185720368,0.59276958,119240.0,119230.0,0.98304558]
["bitfinex-derivatives","BTCF0:USTF0",1753185720967,0.59276958,119240.0,119230.0,1.01011558]
["bitfinex-derivatives","BTCF0:USTF0",1753185721168,0.7323581,119240.0,119230.0,1.01011558]
["bitfinex-derivatives","BTCF0:USTF0",1753185722564,0.7323581,119240.0,119230.0,0.64931558]
["bitfinex-derivatives","BTCF0:USTF0",1753185723971,0.7323581,119240.0,119230.0,0.05715558]
["bitfinex-derivatives","BTCF0:USTF0",1753185724164,0.7323581,119240.0,119230.0,0.64931558]
["bitfinex-derivatives","BTCF0:USTF0",1753185727064,0.7323581,119240.0,119230.0,0.05715558]
["bitfinex-derivatives","BTCF0:USTF0",1753185730072,0.7323581,119240.0,119230.0,0.64927558]
["bitfinex-derivatives","BTCF0:USTF0",1753185730873,0.7323581,119240.0,119230.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1753185731067,1.0931581,119240.0,119230.0,0.03008558]
["bitfinex-derivatives","BTCF0:USTF0",1753185733575,1.0931581,119240.0,119230.0,0.07511572]
["bitfinex-derivatives","BTCF0:USTF0",1753185733769,0.2405709,119230.0,119220.0,0.08470588]
["bitfinex-derivatives","BTCF0:USTF0",1753185733974,1.2611209,119230.0,119220.0,0.08470588]
["bitfinex-derivatives","BTCF0:USTF0",1753185734176,1.6791322,119230.0,119220.0,0.08470588]
["bitfinex-derivatives","BTCF0:USTF0",1753185735075,1.6791322,119230.0,119220.0,0.08570588]
["bitfinex-derivatives","BTCF0:USTF0",1753185735667,1.6791322,119230.0,119220.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753185735869,1.6791322,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753185738282,1.3183322,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753185739378,1.3183322,119230.0,119220.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753185739678,1.3183322,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185740070,0.7262522,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185742283,0.51724655,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185742483,0.7262522,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185746889,0.3082409,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185747189,0.7262522,119230.0,119220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753185748181,0.7262522,119230.0,119220.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753185748386,1.0870522,119230.0,119220.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753185749392,1.0870522,119230.0,119220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1753185752789,1.0870522,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753185752790,1.29605785,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753185752991,0.2962832,119200.0,119190.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1753185753184,0.7262945,119200.0,119190.0,1.59590565]
["bitfinex-derivatives","BTCF0:USTF0",1753185753592,0.51728885,119200.0,119190.0,1.59590565]
["bitfinex-derivatives","BTCF0:USTF0",1753185753788,0.3082832,119200.0,119190.0,1.64104062]
["bitfinex-derivatives","BTCF0:USTF0",1753185754094,0.3082832,119200.0,119190.0,1.64504062]
["bitfinex-derivatives","BTCF0:USTF0",1753185754289,0.51728885,119200.0,119190.0,1.65336341]
["bitfinex-derivatives","BTCF0:USTF0",1753185754889,0.51728885,119200.0,119190.0,1.06136341]
["bitfinex-derivatives","BTCF0:USTF0",1753185755086,0.51728885,119200.0,119190.0,1.05304062]
["bitfinex-derivatives","BTCF0:USTF0",1753185755392,0.7262945,119200.0,119190.0,0.84403497]
["bitfinex-derivatives","BTCF0:USTF0",1753185755594,0.7262945,119200.0,119190.0,1.43603497]
["bitfinex-derivatives","BTCF0:USTF0",1753185755788,0.7262945,119200.0,119190.0,1.64504062]
["bitfinex-derivatives","BTCF0:USTF0",1753185755989,0.7262945,119200.0,119190.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1753185756194,0.7262945,119200.0,119190.0,1.01090565]
["bitfinex-derivatives","BTCF0:USTF0",1753185756395,0.7262945,119200.0,119190.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1753185756595,0.7262945,119200.0,119190.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1753185756894,0.7262945,119200.0,119190.0,0.76518]
["bitfinex-derivatives","BTCF0:USTF0",1753185757293,0.7262945,119200.0,119190.0,1.35718]
["bitfinex-derivatives","BTCF0:USTF0",1753185757701,0.7262945,119200.0,119190.0,1.56618565]
["bitfinex-derivatives","BTCF0:USTF0",1753185757998,0.7262945,119200.0,119190.0,1.35718]
["bitfinex-derivatives","BTCF0:USTF0",1753185758401,0.7262945,119200.0,119190.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1753185758699,0.7262945,119200.0,119190.0,0.76518]
["bitfinex-derivatives","BTCF0:USTF0",1753185758898,0.7262945,119200.0,119190.0,1.35722]
["bitfinex-derivatives","BTCF0:USTF0",1753185759098,0.7262945,119200.0,119190.0,0.76518]
["bitfinex-derivatives","BTCF0:USTF0",1753185759298,0.7262945,119200.0,119190.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1753185759695,0.7262945,119200.0,119190.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1753185759994,0.7262945,119200.0,119190.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1753185760193,0.7262945,119200.0,119190.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1753185760588,0.7262945,119200.0,119190.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1753185761100,0.7262945,119200.0,119190.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1753185761296,0.7262945,119200.0,119190.0,0.98622]
["bitfinex-derivatives","BTCF0:USTF0",1753185761697,0.7262945,119200.0,119190.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1753185761897,0.7262945,119200.0,119190.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753185762199,0.7262945,119200.0,119190.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1753185762501,1.3183345,119200.0,119190.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1753185763600,1.3183345,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185763802,1.3183345,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185764003,1.3183345,119200.0,119190.0,0.05600993]
["bitfinex-derivatives","BTCF0:USTF0",1753185764302,1.3183345,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185764303,1.52734015,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185765393,1.52734015,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185765598,1.3183345,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185765803,1.52734015,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185766000,1.3183345,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185766904,1.38658325,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185769005,0.79454325,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185769198,1.38658325,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185770003,0.96857195,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185770205,1.38658325,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185770698,0.7262945,119200.0,119190.0,0.02956103]
["bitfinex-derivatives","BTCF0:USTF0",1753185770898,0.7262945,119200.0,119190.0,0.42534008]
["bitfinex-derivatives","BTCF0:USTF0",1753185771104,0.7262945,119200.0,119190.0,0.69305946]
["bitfinex-derivatives","BTCF0:USTF0",1753185771405,0.7262945,119200.0,119190.0,0.45397373]
["bitfinex-derivatives","BTCF0:USTF0",1753185771604,0.7262945,119200.0,119190.0,0.41780373]
["bitfinex-derivatives","BTCF0:USTF0",1753185772504,0.7262945,119200.0,119190.0,0.39034373]
["bitfinex-derivatives","BTCF0:USTF0",1753185772806,1.0870945,119200.0,119190.0,0.02954373]
["bitfinex-derivatives","BTCF0:USTF0",1753185773603,1.0870945,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185773804,1.0870945,119200.0,119190.0,0.02954373]
["bitfinex-derivatives","BTCF0:USTF0",1753185774005,1.0870945,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185775099,0.7262945,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185775406,0.58717772,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185776406,0.58717772,119200.0,119190.0,0.02954373]
["bitfinex-derivatives","BTCF0:USTF0",1753185780706,0.86607224,119200.0,119190.0,0.02954373]
["bitfinex-derivatives","BTCF0:USTF0",1753185782504,1.17925772,119200.0,119190.0,0.42534008]
["bitfinex-derivatives","BTCF0:USTF0",1753185782904,1.17925772,119200.0,119190.0,0.59304738]
["bitfinex-derivatives","BTCF0:USTF0",1753185782905,0.58717772,119200.0,119190.0,0.59304738]
["bitfinex-derivatives","BTCF0:USTF0",1753185783208,0.3082832,119200.0,119190.0,0.9081119]
["bitfinex-derivatives","BTCF0:USTF0",1753185783403,0.3082832,119200.0,119190.0,1.3327646]
["bitfinex-derivatives","BTCF0:USTF0",1753185783604,0.3082832,119200.0,119190.0,1.09900505]
["bitfinex-derivatives","BTCF0:USTF0",1753185785204,0.58717772,119200.0,119190.0,1.09900505]
["bitfinex-derivatives","BTCF0:USTF0",1753185786309,0.58717772,119200.0,119190.0,0.50664505]
["bitfinex-derivatives","BTCF0:USTF0",1753185786508,0.58717772,119200.0,119190.0,1.09892505]
["bitfinex-derivatives","BTCF0:USTF0",1753185786909,0.58717772,119200.0,119190.0,0.50664505]
["bitfinex-derivatives","BTCF0:USTF0",1753185787111,0.58717772,119200.0,119190.0,1.09892505]
["bitfinex-derivatives","BTCF0:USTF0",1753185787515,0.58717772,119200.0,119190.0,0.50664505]
["bitfinex-derivatives","BTCF0:USTF0",1753185787810,0.58717772,119200.0,119190.0,1.01746008]
["bitfinex-derivatives","BTCF0:USTF0",1753185788511,0.58717772,119200.0,119190.0,1.06259505]
["bitfinex-derivatives","BTCF0:USTF0",1753185789010,0.58717772,119200.0,119190.0,0.70179505]
["bitfinex-derivatives","BTCF0:USTF0",1753185789210,0.58717772,119200.0,119190.0,0.65670008]
["bitfinex-derivatives","BTCF0:USTF0",1753185790908,0.58717772,119200.0,119190.0,0.06454008]
["bitfinex-derivatives","BTCF0:USTF0",1753185791110,0.86607224,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185792113,1.81895224,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185792416,1.81895224,119200.0,119190.0,0.0596733]
["bitfinex-derivatives","BTCF0:USTF0",1753185793508,1.81895224,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185793708,1.81895224,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185794209,1.81895224,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185795913,1.81895224,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185796105,1.17925772,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185796304,1.17925772,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185798816,1.17925772,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185799017,1.17925772,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185801117,1.45815224,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185801414,1.17925772,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185801614,1.45815224,119200.0,119190.0,0.02959322]
["bitfinex-derivatives","BTCF0:USTF0",1753185803513,1.81895224,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185804116,1.81895224,119200.0,119190.0,0.05967097]
["bitfinex-derivatives","BTCF0:USTF0",1753185805919,1.81895224,119200.0,119190.0,0.05967099]
["bitfinex-derivatives","BTCF0:USTF0",1753185807517,1.81895224,119200.0,119190.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1753185807817,1.81895224,119200.0,119190.0,0.05971486]
["bitfinex-derivatives","BTCF0:USTF0",1753185808123,1.81895224,119200.0,119190.0,0.03712278]
["bitfinex-derivatives","BTCF0:USTF0",1753185808322,1.81895224,119200.0,119190.0,0.05971516]
["bitfinex-derivatives","BTCF0:USTF0",1753185808823,1.81895224,119200.0,119190.0,0.03712278]
["bitfinex-derivatives","BTCF0:USTF0",1753185809022,1.81895224,119200.0,119190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753185809325,0.58717772,119200.0,119190.0,0.45963475]
["bitfinex-derivatives","BTCF0:USTF0",1753185810023,0.58717772,119200.0,119190.0,0.42553475]
["bitfinex-derivatives","BTCF0:USTF0",1753185811927,0.58717772,119200.0,119190.0,0.03712475]
["bitfinex-derivatives","BTCF0:USTF0",1753185816828,0.58717772,119200.0,119190.0,0.39792475]
["bitfinex-derivatives","BTCF0:USTF0",1753185817229,0.58717772,119200.0,119190.0,0.03712475]
["bitfinex-derivatives","BTCF0:USTF0",1753185817429,0.58717772,119200.0,119190.0,0.39792475]
["bitfinex-derivatives","BTCF0:USTF0",1753185819027,0.58717772,119200.0,119190.0,0.62734205]
["bitfinex-derivatives","BTCF0:USTF0",1753185819028,0.2792532,119200.0,119190.0,0.62734205]
["bitfinex-derivatives","BTCF0:USTF0",1753185819328,0.3076632,119200.0,119190.0,0.92124679]
["bitfinex-derivatives","BTCF0:USTF0",1753185819528,0.2792532,119200.0,119190.0,0.92124679]
["bitfinex-derivatives","BTCF0:USTF0",1753185819728,0.2792532,119200.0,119190.0,1.23515227]
["bitfinex-derivatives","BTCF0:USTF0",1753185820725,0.2792532,119200.0,119190.0,1.51404679]
["bitfinex-derivatives","BTCF0:USTF0",1753185821226,0.2792532,119200.0,119190.0,1.23515227]
["bitfinex-derivatives","BTCF0:USTF0",1753185822226,0.2792532,119200.0,119190.0,1.06744497]
["bitfinex-derivatives","BTCF0:USTF0",1753185824934,0.2792532,119200.0,119190.0,1.36384497]
["bitfinex-derivatives","BTCF0:USTF0",1753185825730,0.2792532,119200.0,119190.0,1.53155227]
["bitfinex-derivatives","BTCF0:USTF0",1753185826031,0.2792532,119200.0,119190.0,1.81044679]
["bitfinex-derivatives","BTCF0:USTF0",1753185830733,0.2792532,119200.0,119190.0,1.51404679]
["bitfinex-derivatives","BTCF0:USTF0",1753185831033,0.1987232,119200.0,119190.0,1.51404679]
["bitfinex-derivatives","BTCF0:USTF0",1753185831234,0.1987232,119200.0,119190.0,1.46891182]
["bitfinex-derivatives","BTCF0:USTF0",1753185831938,0.1987232,119200.0,119190.0,1.47891182]
["bitfinex-derivatives","BTCF0:USTF0",1753185832636,0.1987232,119200.0,119190.0,1.80891182]
["bitfinex-derivatives","BTCF0:USTF0",1753185832831,0.1987232,119200.0,119190.0,1.47891182]
["bitfinex-derivatives","BTCF0:USTF0",1753185835040,0.1987232,119200.0,119190.0,1.52406005]
["bitfinex-derivatives","BTCF0:USTF0",1753185835436,0.2115232,119200.0,119190.0,1.52406005]
["bitfinex-derivatives","BTCF0:USTF0",1753185835836,0.2528432,119200.0,119190.0,1.52406005]
["bitfinex-derivatives","BTCF0:USTF0",1753185836540,0.2528432,119200.0,119190.0,1.82046005]
["bitfinex-derivatives","BTCF0:USTF0",1753185840038,0.2528432,119200.0,119190.0,1.77531182]
["bitfinex-derivatives","BTCF0:USTF0",1753185841238,0.2528432,119200.0,119190.0,1.70549293]
["bitfinex-derivatives","BTCF0:USTF0",1753185843139,0.46191883,119200.0,119190.0,1.4964173]
["bitfinex-derivatives","BTCF0:USTF0",1753185843341,0.46191883,119200.0,119190.0,1.70549293]
["bitfinex-derivatives","BTCF0:USTF0",1753185843541,0.46191883,119200.0,119190.0,1.75063674]
["bitfinex-derivatives","BTCF0:USTF0",1753185845342,0.46191883,119200.0,119190.0,1.15783674]
["bitfinex-derivatives","BTCF0:USTF0",1753185845543,0.48138883,119200.0,119190.0,1.75099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185847235,0.48138883,119200.0,119190.0,2.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185848446,0.51358883,119200.0,119190.0,2.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185848646,0.3045132,119200.0,119190.0,2.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185848944,0.51358883,119200.0,119190.0,2.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185850056,0.51358883,119200.0,119190.0,1.81192111]
["bitfinex-derivatives","BTCF0:USTF0",1753185850254,0.51358883,119200.0,119190.0,2.02099674]
["bitfinex-derivatives","BTCF0:USTF0",1753185851557,0.51358883,119200.0,119190.0,1.42783674]
["bitfinex-derivatives","BTCF0:USTF0",1753185851752,0.51358883,119200.0,119190.0,1.81039674]
["bitfinex-derivatives","BTCF0:USTF0",1753185851958,0.72266446,119200.0,119190.0,1.81039674]
["bitfinex-derivatives","BTCF0:USTF0",1753185852358,0.51358883,119200.0,119190.0,1.81039674]
["bitfinex-derivatives","BTCF0:USTF0",1753185852853,0.51358883,119200.0,119190.0,1.60132111]
["bitfinex-derivatives","BTCF0:USTF0",1753185853259,0.51358883,119200.0,119190.0,1.81039674]
["bitfinex-derivatives","BTCF0:USTF0",1753185854059,0.51358883,119200.0,119190.0,1.60132111]
["bitfinex-derivatives","BTCF0:USTF0",1753185854261,0.51358883,119200.0,119190.0,1.51399674]
["bitfinex-derivatives","BTCF0:USTF0",1753185854959,0.51358883,119200.0,119190.0,1.51451674]
["bitfinex-derivatives","BTCF0:USTF0",1753185855257,0.51358883,119200.0,119190.0,1.30544111]
["bitfinex-derivatives","BTCF0:USTF0",1753185855456,0.51358883,119200.0,119190.0,1.51483674]
["bitfinex-derivatives","BTCF0:USTF0",1753185856357,0.3045132,119200.0,119190.0,1.51483674]
["bitfinex-derivatives","BTCF0:USTF0",1753185856559,0.51358883,119200.0,119190.0,1.51483674]
["bitfinex-derivatives","BTCF0:USTF0",1753185856759,0.51358883,119200.0,119190.0,1.51503674]
["bitfinex-derivatives","BTCF0:USTF0",1753185857563,0.3045132,119200.0,119190.0,1.51503674]
["bitfinex-derivatives","BTCF0:USTF0",1753185857766,0.51358883,119200.0,119190.0,1.51503674]
["bitfinex-derivatives","BTCF0:USTF0",1753185858364,0.51358883,119200.0,119190.0,1.53000279]
["bitfinex-derivatives","BTCF0:USTF0",1753185859365,0.51358883,119200.0,119190.0,1.32092716]
["bitfinex-derivatives","BTCF0:USTF0",1753185859663,0.51358883,119200.0,119190.0,1.53000279]
["bitfinex-derivatives","BTCF0:USTF0",1753185863270,0.51358883,119200.0,119190.0,0.93640279]
["bitfinex-derivatives","BTCF0:USTF0",1753185863565,0.51358883,119200.0,119190.0,1.52952279]
["bitfinex-derivatives","BTCF0:USTF0",1753185864164,0.3045132,119200.0,119190.0,1.52952279]
["bitfinex-derivatives","BTCF0:USTF0",1753185865767,0.3045132,119200.0,119190.0,1.46941293]
["bitfinex-derivatives","BTCF0:USTF0",1753185866367,0.3045132,119200.0,119190.0,0.87629293]
["bitfinex-derivatives","BTCF0:USTF0",1753185866566,0.51358883,119200.0,119190.0,1.46933293]
["bitfinex-derivatives","BTCF0:USTF0",1753185867265,0.51358883,119200.0,119190.0,1.83013293]
["bitfinex-derivatives","BTCF0:USTF0",1753185868064,0.51358883,119200.0,119190.0,1.6210173]
["bitfinex-derivatives","BTCF0:USTF0",1753185868368,0.51358883,119200.0,119190.0,1.83009293]
["bitfinex-derivatives","BTCF0:USTF0",1753185869669,0.51358883,119200.0,119190.0,1.23709293]
["bitfinex-derivatives","BTCF0:USTF0",1753185869865,0.51358883,119200.0,119190.0,1.83013293]
["bitfinex-derivatives","BTCF0:USTF0",1753185870168,0.51358883,119200.0,119190.0,1.0280173]
["bitfinex-derivatives","BTCF0:USTF0",1753185870368,0.51358883,119200.0,119190.0,1.83009293]
["bitfinex-derivatives","BTCF0:USTF0",1753185871966,0.51358883,119200.0,119190.0,1.6210173]
["bitfinex-derivatives","BTCF0:USTF0",1753185872160,0.51358883,119200.0,119190.0,1.83009293]
["bitfinex-derivatives","BTCF0:USTF0",1753185873473,0.51358883,119200.0,119190.0,1.23709293]
["bitfinex-derivatives","BTCF0:USTF0",1753185873872,0.51358883,119200.0,119190.0,1.83005293]
["bitfinex-derivatives","BTCF0:USTF0",1753185875575,0.51358883,119200.0,119190.0,1.23709293]
["bitfinex-derivatives","BTCF0:USTF0",1753185875875,0.51358883,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185878676,0.3045132,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185878975,0.51358883,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185879275,0.51358883,119200.0,119190.0,1.88996279]
["bitfinex-derivatives","BTCF0:USTF0",1753185879471,0.51358883,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185880177,0.3045132,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185880474,0.51358883,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185882076,0.3045132,119200.0,119190.0,1.82985293]
["bitfinex-derivatives","BTCF0:USTF0",1753185883476,0.2528432,119200.0,119190.0,2.03892856]
["bitfinex-derivatives","BTCF0:USTF0",1753185883679,0.1987232,119200.0,119190.0,2.32892856]
["bitfinex-derivatives","BTCF0:USTF0",1753185883878,0.1987232,119200.0,119190.0,2.62532856]
["bitfinex-derivatives","BTCF0:USTF0",1753185884471,0.2504032,119200.0,119190.0,2.62532856]
["bitfinex-derivatives","BTCF0:USTF0",1753185884679,0.2504032,119200.0,119190.0,2.26532856]
["bitfinex-derivatives","BTCF0:USTF0",1753185884878,0.2504032,119200.0,119190.0,2.42532856]
["bitfinex-derivatives","BTCF0:USTF0",1753185885973,0.2108032,119200.0,119190.0,2.42532856]
["bitfinex-derivatives","BTCF0:USTF0",1753185886177,0.0002,119210.0,119200.0,0.2241532]
["bitfinex-derivatives","BTCF0:USTF0",1753185886474,0.2827677,119220.0,119210.0,0.2241391]
["bitfinex-derivatives","BTCF0:USTF0",1753185886679,0.2825677,119220.0,119210.0,1.67235213]
["bitfinex-derivatives","BTCF0:USTF0",1753185887178,0.2825677,119220.0,119210.0,2.01235213]
["bitfinex-derivatives","BTCF0:USTF0",1753185888176,0.2825677,119220.0,119210.0,1.96714707]
["bitfinex-derivatives","BTCF0:USTF0",1753185888382,0.2825677,119220.0,119210.0,1.96814707]
["bitfinex-derivatives","BTCF0:USTF0",1753185888580,0.2946477,119220.0,119210.0,1.96814707]
["bitfinex-derivatives","BTCF0:USTF0",1753185888882,0.2946477,119220.0,119210.0,1.96914707]
["bitfinex-derivatives","BTCF0:USTF0",1753185889070,0.03106,119220.0,119210.0,1.96914707]
["bitfinex-derivatives","BTCF0:USTF0",1753185889271,0.03106,119220.0,119210.0,1.98421542]
["bitfinex-derivatives","BTCF0:USTF0",1753185889482,0.03106,119220.0,119210.0,1.99912022]
["bitfinex-derivatives","BTCF0:USTF0",1753185889780,0.1987251,119220.0,119210.0,1.99912022]
["bitfinex-derivatives","BTCF0:USTF0",1753185891184,0.1987251,119220.0,119210.0,1.93901036]
["bitfinex-derivatives","BTCF0:USTF0",1753185891882,0.1987251,119220.0,119210.0,1.34509036]
["bitfinex-derivatives","BTCF0:USTF0",1753185892083,0.1987251,119220.0,119210.0,1.93913036]
["bitfinex-derivatives","BTCF0:USTF0",1753185892474,0.2108051,119220.0,119210.0,1.93913036]
["bitfinex-derivatives","BTCF0:USTF0",1753185892885,0.2108051,119220.0,119210.0,1.93813036]
["bitfinex-derivatives","BTCF0:USTF0",1753185893085,0.2108051,119220.0,119210.0,1.94113036]
["bitfinex-derivatives","BTCF0:USTF0",1753185893585,0.2108051,119220.0,119210.0,2.00124022]
["bitfinex-derivatives","BTCF0:USTF0",1753185894086,0.2108051,119220.0,119210.0,1.94113036]
["bitfinex-derivatives","BTCF0:USTF0",1753185895884,0.005,119300.0,119270.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1753185896082,0.2771127,119300.0,119290.0,1.32738796]
["bitfinex-derivatives","BTCF0:USTF0",1753185896278,0.2771127,119300.0,119290.0,1.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1753185896482,0.2771127,119300.0,119290.0,1.18585706]
["bitfinex-derivatives","BTCF0:USTF0",1753185896782,0.2771127,119300.0,119290.0,1.76442706]
["bitfinex-derivatives","BTCF0:USTF0",1753185896980,0.10956,119300.0,119290.0,1.76442706]
["bitfinex-derivatives","BTCF0:USTF0",1753185897285,0.11256,119300.0,119290.0,1.78752244]
["bitfinex-derivatives","BTCF0:USTF0",1753185897480,0.11256,119300.0,119290.0,1.80759244]
["bitfinex-derivatives","BTCF0:USTF0",1753185897687,0.2801127,119300.0,119290.0,1.83010455]
["bitfinex-derivatives","BTCF0:USTF0",1753185897890,0.3101727,119300.0,119290.0,1.83010455]
["bitfinex-derivatives","BTCF0:USTF0",1753185898087,0.3101727,119300.0,119290.0,1.80759244]
["bitfinex-derivatives","BTCF0:USTF0",1753185898291,0.3101727,119300.0,119290.0,1.83003013]
["bitfinex-derivatives","BTCF0:USTF0",1753185898586,0.51924833,119300.0,119290.0,1.83003013]
["bitfinex-derivatives","BTCF0:USTF0",1753185898785,0.51924833,119300.0,119290.0,1.23139013]
["bitfinex-derivatives","BTCF0:USTF0",1753185898987,0.3101727,119300.0,119290.0,1.81028013]
["bitfinex-derivatives","BTCF0:USTF0",1753185899293,0.14262,119300.0,119290.0,1.87953837]
["bitfinex-derivatives","BTCF0:USTF0",1753185899990,0.3101727,119300.0,119290.0,1.85710068]
["bitfinex-derivatives","BTCF0:USTF0",1753185900391,0.14262,119300.0,119290.0,1.85710068]
["bitfinex-derivatives","BTCF0:USTF0",1753185900592,0.3101727,119300.0,119290.0,1.85710068]
["bitfinex-derivatives","BTCF0:USTF0",1753185900894,0.14262,119300.0,119290.0,1.87717068]
["bitfinex-derivatives","BTCF0:USTF0",1753185901296,0.14262,119300.0,119290.0,1.89958626]
["bitfinex-derivatives","BTCF0:USTF0",1753185901497,0.3101727,119300.0,119290.0,1.89958626]
["bitfinex-derivatives","BTCF0:USTF0",1753185902798,0.58850657,119300.0,119290.0,1.43329569]
["bitfinex-derivatives","BTCF0:USTF0",1753185903586,0.3101727,119300.0,119290.0,1.41088011]
["bitfinex-derivatives","BTCF0:USTF0",1753185903986,0.3101727,119300.0,119290.0,0.83156011]
["bitfinex-derivatives","BTCF0:USTF0",1753185905101,0.58850657,119300.0,119290.0,0.83156011]
["bitfinex-derivatives","BTCF0:USTF0",1753185906498,0.3101727,119300.0,119290.0,0.83156011]
["bitfinex-derivatives","BTCF0:USTF0",1753185908799,0.3101727,119300.0,119290.0,0.99912681]
["bitfinex-derivatives","BTCF0:USTF0",1753185909399,0.58850657,119300.0,119290.0,0.99912681]
["bitfinex-derivatives","BTCF0:USTF0",1753185909802,0.58850657,119300.0,119290.0,1.04597681]
["bitfinex-derivatives","BTCF0:USTF0",1753185910102,0.3101727,119300.0,119290.0,1.09068681]
["bitfinex-derivatives","BTCF0:USTF0",1753185911099,0.3101727,119300.0,119290.0,1.36902068]
["bitfinex-derivatives","BTCF0:USTF0",1753185911399,0.3101727,119300.0,119290.0,1.40954068]
["bitfinex-derivatives","BTCF0:USTF0",1753185913205,0.3101727,119300.0,119290.0,1.13120681]
["bitfinex-derivatives","BTCF0:USTF0",1753185913404,0.58850657,119300.0,119290.0,1.04597681]
["bitfinex-derivatives","BTCF0:USTF0",1753185913604,0.3101727,119300.0,119290.0,1.04597681]
["bitfinex-derivatives","BTCF0:USTF0",1753185913811,0.3101727,119300.0,119290.0,1.09068681]
["bitfinex-derivatives","BTCF0:USTF0",1753185914212,0.3101727,119300.0,119290.0,1.13120681]
["bitfinex-derivatives","BTCF0:USTF0",1753185915006,0.3101727,119300.0,119290.0,0.96364011]
["bitfinex-derivatives","BTCF0:USTF0",1753185915413,0.3101727,119300.0,119290.0,0.77040681]
["bitfinex-derivatives","BTCF0:USTF0",1753185916208,0.3101727,119300.0,119290.0,0.79282239]
["bitfinex-derivatives","BTCF0:USTF0",1753185916608,0.3101727,119300.0,119290.0,0.80222239]
["bitfinex-derivatives","BTCF0:USTF0",1753185921114,0.3101727,119300.0,119290.0,0.80982296]
["bitfinex-derivatives","BTCF0:USTF0",1753185925215,0.3101727,119300.0,119290.0,0.82483104]
["bitfinex-derivatives","BTCF0:USTF0",1753185925619,0.3101727,119300.0,119290.0,0.65726434]
["bitfinex-derivatives","BTCF0:USTF0",1753185927015,0.2572927,119300.0,119290.0,1.10316491]
["bitfinex-derivatives","BTCF0:USTF0",1753185927212,0.1745526,119300.0,119290.0,1.40814068]
["bitfinex-derivatives","BTCF0:USTF0",1753185927616,0.007,119300.0,119290.0,1.40814068]
["bitfinex-derivatives","BTCF0:USTF0",1753185928719,0.007,119300.0,119290.0,1.3850453]
["bitfinex-derivatives","BTCF0:USTF0",1753185928921,0.007,119300.0,119290.0,1.40907599]
["bitfinex-derivatives","BTCF0:USTF0",1753185931118,0.1745526,119300.0,119290.0,1.40907599]
["bitfinex-derivatives","BTCF0:USTF0",1753185931619,0.007,119300.0,119290.0,1.40907599]
["bitfinex-derivatives","BTCF0:USTF0",1753185931824,0.1745526,119300.0,119290.0,1.40907599]
["bitfinex-derivatives","BTCF0:USTF0",1753185932013,0.007,119300.0,119290.0,1.40907599]
["bitfinex-derivatives","BTCF0:USTF0",1753185933617,0.1745526,119300.0,119290.0,1.45416636]
["bitfinex-derivatives","BTCF0:USTF0",1753185936727,0.1745526,119300.0,119290.0,2.04652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185939425,0.1745527,119300.0,119290.0,2.04652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185939629,0.1745527,119300.0,119290.0,1.83652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185939936,0.1745527,119300.0,119290.0,2.02652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185941129,0.007,119300.0,119290.0,2.02652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185941530,0.1745527,119300.0,119290.0,2.02652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185941731,0.007,119300.0,119290.0,2.02652636]
["bitfinex-derivatives","BTCF0:USTF0",1753185942129,0.0002,119310.0,119300.0,0.1675527]
["bitfinex-derivatives","BTCF0:USTF0",1753185942428,0.2270784,119320.0,119310.0,0.3191486]
["bitfinex-derivatives","BTCF0:USTF0",1753185942429,0.0002,119320.0,119310.0,0.3191486]
["bitfinex-derivatives","BTCF0:USTF0",1753185942732,0.09720828,119330.0,119320.0,0.3191346]
["bitfinex-derivatives","BTCF0:USTF0",1753185942934,0.09700828,119330.0,119320.0,1.0123069]
["bitfinex-derivatives","BTCF0:USTF0",1753185943233,0.26451878,119330.0,119320.0,1.0123069]
["bitfinex-derivatives","BTCF0:USTF0",1753185943828,0.01891828,119330.0,119320.0,1.02732187]
["bitfinex-derivatives","BTCF0:USTF0",1753185944231,0.07927828,119330.0,119320.0,1.06223328]
["bitfinex-derivatives","BTCF0:USTF0",1753185944837,0.08427828,119330.0,119320.0,1.06223328]
["bitfinex-derivatives","BTCF0:USTF0",1753185945234,0.08427828,119330.0,119320.0,1.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1753185945732,0.08427828,119330.0,119320.0,1.29552464]
["bitfinex-derivatives","BTCF0:USTF0",1753185946032,0.08427828,119330.0,119320.0,1.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1753185946229,0.04462,119360.0,119330.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753185946435,0.3065285,119360.0,119350.0,1.01799367]
["bitfinex-derivatives","BTCF0:USTF0",1753185946737,0.3065285,119360.0,119350.0,1.63424456]
["bitfinex-derivatives","BTCF0:USTF0",1753185946936,0.3668885,119360.0,119350.0,1.63424456]
["bitfinex-derivatives","BTCF0:USTF0",1753185947232,0.12271,119360.0,119350.0,1.63424456]
["bitfinex-derivatives","BTCF0:USTF0",1753185947437,0.19942,119360.0,119350.0,1.63424456]
["bitfinex-derivatives","BTCF0:USTF0",1753185947828,0.3728884,119360.0,119350.0,1.63420456]
["bitfinex-derivatives","BTCF0:USTF0",1753185948933,0.3728884,119360.0,119350.0,1.04200456]
["bitfinex-derivatives","BTCF0:USTF0",1753185949136,0.3728884,119360.0,119350.0,1.70279162]
["bitfinex-derivatives","BTCF0:USTF0",1753185949434,0.13714,119360.0,119350.0,1.70279162]
["bitfinex-derivatives","BTCF0:USTF0",1753185949629,0.3046085,119360.0,119350.0,1.70279162]
["bitfinex-derivatives","BTCF0:USTF0",1753185949931,0.3046085,119360.0,119350.0,1.70275162]
["bitfinex-derivatives","BTCF0:USTF0",1753185950235,0.3728885,119360.0,119350.0,0.98330805]
["bitfinex-derivatives","BTCF0:USTF0",1753185950435,0.64522237,119360.0,119350.0,0.71415795]
["bitfinex-derivatives","BTCF0:USTF0",1753185950631,1.28435624,119360.0,119350.0,0.09259795]
["bitfinex-derivatives","BTCF0:USTF0",1753185951032,0.7276885,119360.0,119350.0,0.09259795]
["bitfinex-derivatives","BTCF0:USTF0",1753185951337,1.00602237,119360.0,119350.0,0.12203795]
["bitfinex-derivatives","BTCF0:USTF0",1753185951939,0.64522237,119360.0,119350.0,0.15913795]
["bitfinex-derivatives","BTCF0:USTF0",1753185952727,0.64522237,119360.0,119350.0,0.36871045]
["bitfinex-derivatives","BTCF0:USTF0",1753185952932,0.3668885,119360.0,119350.0,1.27756432]
["bitfinex-derivatives","BTCF0:USTF0",1753185953231,0.19942,119360.0,119350.0,1.27756432]
["bitfinex-derivatives","BTCF0:USTF0",1753185953636,0.3668885,119360.0,119350.0,1.27756432]
["bitfinex-derivatives","BTCF0:USTF0",1753185953837,0.3668885,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185954039,0.19942,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185954234,0.3668885,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185955236,0.3668885,119360.0,119350.0,0.99923045]
["bitfinex-derivatives","BTCF0:USTF0",1753185955441,0.3668885,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185955645,0.3668885,119360.0,119350.0,1.36003045]
["bitfinex-derivatives","BTCF0:USTF0",1753185955945,0.3668885,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185956134,0.3668885,119360.0,119350.0,1.36003045]
["bitfinex-derivatives","BTCF0:USTF0",1753185956337,0.3668885,119360.0,119350.0,1.63836432]
["bitfinex-derivatives","BTCF0:USTF0",1753185956538,0.3668885,119360.0,119350.0,1.04624432]
["bitfinex-derivatives","BTCF0:USTF0",1753185956834,0.3668885,119360.0,119350.0,1.63828432]
["bitfinex-derivatives","BTCF0:USTF0",1753185960836,0.40892463,119370.0,119360.0,0.2760985]
["bitfinex-derivatives","BTCF0:USTF0",1753185961043,0.40892463,119370.0,119360.0,0.33850939]
["bitfinex-derivatives","BTCF0:USTF0",1753185961242,0.40892463,119370.0,119360.0,0.17104089]
["bitfinex-derivatives","BTCF0:USTF0",1753185961543,0.46928463,119370.0,119360.0,0.44937476]
["bitfinex-derivatives","BTCF0:USTF0",1753185961743,0.7476185,119370.0,119360.0,0.13264089]
["bitfinex-derivatives","BTCF0:USTF0",1753185961929,1.1084185,119370.0,119360.0,0.09055089]
["bitfinex-derivatives","BTCF0:USTF0",1753185962434,1.1084185,119370.0,119360.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1753185962629,0.83008463,119370.0,119360.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1753185962842,1.1084185,119370.0,119360.0,0.68251089]
["bitfinex-derivatives","BTCF0:USTF0",1753185963030,1.1084185,119370.0,119360.0,0.02401089]
["bitfinex-derivatives","BTCF0:USTF0",1753185963340,1.7033785,119370.0,119360.0,0.02401089]
["bitfinex-derivatives","BTCF0:USTF0",1753185963843,1.7033785,119370.0,119350.0,0.09802706]
["bitfinex-derivatives","BTCF0:USTF0",1753185963844,1.8668885,119360.0,119350.0,0.09802706]
["bitfinex-derivatives","BTCF0:USTF0",1753185964143,2.14522237,119360.0,119350.0,0.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1753185964345,2.14522237,119360.0,119350.0,0.15927493]
["bitfinex-derivatives","BTCF0:USTF0",1753185965239,2.14522237,119360.0,119350.0,0.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1753185965542,1.8668885,119360.0,119350.0,0.15927493]
["bitfinex-derivatives","BTCF0:USTF0",1753185967835,2.14522237,119360.0,119350.0,0.15927493]
["bitfinex-derivatives","BTCF0:USTF0",1753185968041,1.8668885,119360.0,119350.0,0.15927493]
["bitfinex-derivatives","BTCF0:USTF0",1753185968241,1.8668885,119360.0,119350.0,0.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1753185968242,2.2276885,119360.0,119350.0,0.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1753185968444,2.14522237,119360.0,119350.0,0.14465253]
["bitfinex-derivatives","BTCF0:USTF0",1753185968742,2.50602237,119360.0,119350.0,0.09273493]
["bitfinex-derivatives","BTCF0:USTF0",1753185968937,2.50902237,119360.0,119350.0,0.09273493]
["bitfinex-derivatives","BTCF0:USTF0",1753185969344,3.10086237,119360.0,119350.0,0.09273493]
["bitfinex-derivatives","BTCF0:USTF0",1753185969539,1.60086237,119360.0,119350.0,0.09273493]
["bitfinex-derivatives","BTCF0:USTF0",1753185969739,1.60086237,119360.0,119350.0,0.06858706]
["bitfinex-derivatives","BTCF0:USTF0",1753185969935,0.2441065,119340.0,119330.0,1.56272017]
["bitfinex-derivatives","BTCF0:USTF0",1753185970135,0.3596165,119340.0,119330.0,1.56272017]
["bitfinex-derivatives","BTCF0:USTF0",1753185970647,0.3596165,119340.0,119330.0,1.61687213]
["bitfinex-derivatives","BTCF0:USTF0",1753185971738,0.3596165,119340.0,119330.0,1.57499463]
["bitfinex-derivatives","BTCF0:USTF0",1753185972237,0.3606165,119340.0,119330.0,1.06339164]
["bitfinex-derivatives","BTCF0:USTF0",1753185972539,0.3606165,119340.0,119330.0,1.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1753185983655,0.3606165,119340.0,119330.0,1.64027913]
["bitfinex-derivatives","BTCF0:USTF0",1753185988645,0.2840065,119340.0,119330.0,1.64027913]
["bitfinex-derivatives","BTCF0:USTF0",1753185988853,0.2840065,119340.0,119330.0,1.65027913]
["bitfinex-derivatives","BTCF0:USTF0",1753185990159,0.2840065,119340.0,119330.0,1.37194526]
["bitfinex-derivatives","BTCF0:USTF0",1753185990458,0.2840065,119340.0,119330.0,1.65027913]
["bitfinex-derivatives","BTCF0:USTF0",1753185991445,0.001,119340.0,119330.0,1.65027913]
["bitfinex-derivatives","BTCF0:USTF0",1753185991646,0.001,119340.0,119330.0,1.66519164]
["bitfinex-derivatives","BTCF0:USTF0",1753185993256,0.001,119340.0,119330.0,1.96159164]
["bitfinex-derivatives","BTCF0:USTF0",1753185993554,0.001,119340.0,119330.0,1.91666062]
["bitfinex-derivatives","BTCF0:USTF0",1753185994757,0.0002,119350.0,119340.0,0.3087865]
["bitfinex-derivatives","BTCF0:USTF0",1753185994950,0.1674825,119350.0,119340.0,1.10089589]
["bitfinex-derivatives","BTCF0:USTF0",1753185995145,0.2655047,119360.0,119350.0,0.3087725]
["bitfinex-derivatives","BTCF0:USTF0",1753185995352,0.2093447,119360.0,119350.0,1.59344308]
["bitfinex-derivatives","BTCF0:USTF0",1753185997252,0.1020178,119420.0,119410.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1753185997455,0.387254,119420.0,119410.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753185997652,0.3035583,119410.0,119400.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1753185997847,0.94269217,119410.0,119400.0,0.02438912]
["bitfinex-derivatives","BTCF0:USTF0",1753185998053,0.3035864,119390.0,119380.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1753185998261,0.58492531,119390.0,119380.0,0.42171123]
["bitfinex-derivatives","BTCF0:USTF0",1753185998759,0.94572531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753185999454,0.64088531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753185999655,0.64088531,119390.0,119380.0,0.09218984]
["bitfinex-derivatives","BTCF0:USTF0",1753185999853,0.64088531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186000357,1.00168531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186000557,0.64088531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186000749,0.64088531,119390.0,119380.0,0.02539123]
["bitfinex-derivatives","BTCF0:USTF0",1753186000954,1.00168531,119390.0,119380.0,0.02539123]
["bitfinex-derivatives","BTCF0:USTF0",1753186001159,0.64088531,119390.0,119380.0,0.02539123]
["bitfinex-derivatives","BTCF0:USTF0",1753186001355,1.16921331,119390.0,119380.0,0.02539123]
["bitfinex-derivatives","BTCF0:USTF0",1753186001558,1.16921331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186002255,0.81041331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186002765,0.53207944,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186002961,1.17121331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186003262,0.81041331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186004058,1.40149331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186004765,0.81041331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186004967,1.40145331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186005766,1.40145331,119390.0,119380.0,0.04688449]
["bitfinex-derivatives","BTCF0:USTF0",1753186006068,1.40145331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186006460,1.40145331,119390.0,119380.0,0.04685439]
["bitfinex-derivatives","BTCF0:USTF0",1753186007471,1.40141331,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186007770,1.23388531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186008771,1.23384531,119390.0,119380.0,0.02439123]
["bitfinex-derivatives","BTCF0:USTF0",1753186009366,0.3512104,119380.0,119370.0,0.42923538]
["bitfinex-derivatives","BTCF0:USTF0",1753186009568,0.64831427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186009963,0.64831427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186010166,0.64831427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186010369,0.3699804,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186010569,0.65031427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186010964,1.24119427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186011164,1.24115427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186012371,1.24111427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186012670,0.65031427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186012873,1.24111427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186014061,0.65031427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186014276,1.24107427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186014470,1.24107427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186015069,0.65031427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186015269,1.24103427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186017867,0.65031427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186018074,1.24095427,119380.0,119370.0,0.4939753]
["bitfinex-derivatives","BTCF0:USTF0",1753186018375,1.24095427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186018874,0.65031427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186019175,1.24095427,119380.0,119370.0,0.4535853]
["bitfinex-derivatives","BTCF0:USTF0",1753186020577,1.60175427,119380.0,119370.0,0.02434992]
["bitfinex-derivatives","BTCF0:USTF0",1753186021772,1.01111427,119380.0,119370.0,0.02434992]
["bitfinex-derivatives","BTCF0:USTF0",1753186021972,0.9625004,119380.0,119370.0,0.49218079]
["bitfinex-derivatives","BTCF0:USTF0",1753186022173,0.9625004,119380.0,119370.0,0.44120992]
["bitfinex-derivatives","BTCF0:USTF0",1753186022378,1.24083427,119380.0,119370.0,0.44120992]
["bitfinex-derivatives","BTCF0:USTF0",1753186022585,1.24083427,119380.0,119370.0,0.46367124]
["bitfinex-derivatives","BTCF0:USTF0",1753186023685,1.24083427,119380.0,119370.0,0.44120992]
["bitfinex-derivatives","BTCF0:USTF0",1753186024982,1.24083427,119380.0,119370.0,0.50250992]
["bitfinex-derivatives","BTCF0:USTF0",1753186024983,1.24079427,119380.0,119370.0,0.50250992]
["bitfinex-derivatives","BTCF0:USTF0",1753186025188,0.65031427,119380.0,119370.0,0.50250992]
["bitfinex-derivatives","BTCF0:USTF0",1753186025386,1.24075427,119380.0,119370.0,0.50250992]
["bitfinex-derivatives","BTCF0:USTF0",1753186026784,1.24075427,119380.0,119370.0,0.50966766]
["bitfinex-derivatives","BTCF0:USTF0",1753186028390,0.65031427,119380.0,119370.0,0.50966766]
["bitfinex-derivatives","BTCF0:USTF0",1753186028791,1.24063427,119380.0,119370.0,0.50966766]
["bitfinex-derivatives","BTCF0:USTF0",1753186029587,0.3719804,119380.0,119370.0,0.50966766]
["bitfinex-derivatives","BTCF0:USTF0",1753186029788,1.24059427,119380.0,119370.0,0.50966766]
["bitfinex-derivatives","BTCF0:USTF0",1753186030594,1.24059427,119380.0,119370.0,0.49399766]
["bitfinex-derivatives","BTCF0:USTF0",1753186030985,1.24059427,119380.0,119370.0,0.45360766]
["bitfinex-derivatives","BTCF0:USTF0",1753186031689,0.65031427,119380.0,119370.0,0.45360766]
["bitfinex-derivatives","BTCF0:USTF0",1753186031885,1.24055427,119380.0,119370.0,0.45360766]
["bitfinex-derivatives","BTCF0:USTF0",1753186033093,1.24055427,119380.0,119370.0,0.50714766]
["bitfinex-derivatives","BTCF0:USTF0",1753186033695,1.24055427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186035401,0.65031427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186035595,1.24039427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186035796,0.65031427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186036299,1.24039427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186036695,0.65031427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186037296,0.3719804,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186037801,0.65031427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186039504,0.3719804,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186039805,0.65031427,119380.0,119370.0,0.58870898]
["bitfinex-derivatives","BTCF0:USTF0",1753186041107,0.65031427,119380.0,119370.0,0.52960898]
["bitfinex-derivatives","BTCF0:USTF0",1753186042609,0.65031427,119380.0,119370.0,0.53781898]
["bitfinex-derivatives","BTCF0:USTF0",1753186043706,0.65031427,119380.0,119370.0,1.12765898]
["bitfinex-derivatives","BTCF0:USTF0",1753186045501,0.65031427,119380.0,119370.0,0.53781898]
["bitfinex-derivatives","BTCF0:USTF0",1753186045701,0.65031427,119380.0,119370.0,1.12761898]
["bitfinex-derivatives","BTCF0:USTF0",1753186047102,0.3719804,119380.0,119370.0,1.12761898]
["bitfinex-derivatives","BTCF0:USTF0",1753186047298,0.65031427,119380.0,119370.0,0.53781898]
["bitfinex-derivatives","BTCF0:USTF0",1753186047601,0.65031427,119380.0,119370.0,0.10101766]
["bitfinex-derivatives","BTCF0:USTF0",1753186047905,1.01111427,119380.0,119370.0,0.10101766]
["bitfinex-derivatives","BTCF0:USTF0",1753186049610,0.65031427,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186050414,1.01111427,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186050613,0.7327804,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186050815,1.01111427,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186054521,0.65031427,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186055717,1.01111427,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186061119,1.14989816,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186061417,0.78909816,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186061617,0.78909816,119380.0,119370.0,0.39335992]
["bitfinex-derivatives","BTCF0:USTF0",1753186061822,1.37825816,119380.0,119370.0,0.3455888]
["bitfinex-derivatives","BTCF0:USTF0",1753186062018,1.37825816,119380.0,119370.0,0.7063888]
["bitfinex-derivatives","BTCF0:USTF0",1753186062523,1.37825816,119380.0,119370.0,0.49782992]
["bitfinex-derivatives","BTCF0:USTF0",1753186066123,1.37825816,119380.0,119370.0,0.52029124]
["bitfinex-derivatives","BTCF0:USTF0",1753186066324,1.37825816,119380.0,119370.0,0.46335124]
["bitfinex-derivatives","BTCF0:USTF0",1753186066721,1.37825816,119380.0,119370.0,0.44088992]
["bitfinex-derivatives","BTCF0:USTF0",1753186070122,1.37825816,119380.0,119370.0,0.46335124]
["bitfinex-derivatives","BTCF0:USTF0",1753186070321,1.37825816,119380.0,119370.0,0.44088992]
["bitfinex-derivatives","BTCF0:USTF0",1753186070921,1.37825816,119380.0,119370.0,0.07175992]
["bitfinex-derivatives","BTCF0:USTF0",1753186071326,0.9611404,119380.0,119370.0,0.07175992]
["bitfinex-derivatives","BTCF0:USTF0",1753186071529,1.37825816,119380.0,119370.0,0.07175992]
["bitfinex-derivatives","BTCF0:USTF0",1753186071929,1.37825816,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186074737,0.78909816,119380.0,119370.0,0.03255992]
["bitfinex-derivatives","BTCF0:USTF0",1753186074935,1.37777816,119380.0,119370.0,0.09956992]
["bitfinex-derivatives","BTCF0:USTF0",1753186075842,0.9606604,119380.0,119370.0,0.46036992]
["bitfinex-derivatives","BTCF0:USTF0",1753186076032,1.37777816,119380.0,119370.0,0.46036992]
["bitfinex-derivatives","BTCF0:USTF0",1753186079749,0.9606604,119380.0,119370.0,0.46036992]
["bitfinex-derivatives","BTCF0:USTF0",1753186079945,1.37777816,119380.0,119370.0,0.46036992]
["bitfinex-derivatives","BTCF0:USTF0",1753186080847,1.94713704,119380.0,119370.0,0.09956992]
["bitfinex-derivatives","BTCF0:USTF0",1753186081151,1.94713704,119380.0,119370.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1753186081646,1.94713704,119380.0,119350.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1753186081647,0.1674684,119360.0,119350.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1753186081847,1.70810847,119360.0,119320.0,0.4495436]
["bitfinex-derivatives","BTCF0:USTF0",1753186082146,0.66335826,119330.0,119320.0,0.02453977]
["bitfinex-derivatives","BTCF0:USTF0",1753186082340,0.78405826,119330.0,119320.0,0.02453977]
["bitfinex-derivatives","BTCF0:USTF0",1753186082538,1.37245826,119330.0,119320.0,0.02453977]
["bitfinex-derivatives","BTCF0:USTF0",1753186082742,1.37245826,119330.0,119320.0,0.38533977]
["bitfinex-derivatives","BTCF0:USTF0",1753186083352,1.16389938,119330.0,119320.0,0.38533977]
["bitfinex-derivatives","BTCF0:USTF0",1753186083553,0.57549938,119330.0,119320.0,0.43357977]
["bitfinex-derivatives","BTCF0:USTF0",1753186084447,0.57549938,119330.0,119320.0,0.43757977]
["bitfinex-derivatives","BTCF0:USTF0",1753186084948,0.3260805,119330.0,119320.0,1.03592921]
["bitfinex-derivatives","BTCF0:USTF0",1753186085148,0.3260805,119330.0,119320.0,1.49290183]
["bitfinex-derivatives","BTCF0:USTF0",1753186085149,0.3669405,119330.0,119320.0,1.49290183]
["bitfinex-derivatives","BTCF0:USTF0",1753186085654,0.3669405,119330.0,119320.0,1.22394579]
["bitfinex-derivatives","BTCF0:USTF0",1753186086643,0.19943,119330.0,119320.0,1.66967098]
["bitfinex-derivatives","BTCF0:USTF0",1753186086847,0.15857,119330.0,119320.0,1.67720633]
["bitfinex-derivatives","BTCF0:USTF0",1753186087047,0.10259,119330.0,119320.0,1.67720633]
["bitfinex-derivatives","BTCF0:USTF0",1753186087243,0.2701005,119330.0,119320.0,1.67720633]
["bitfinex-derivatives","BTCF0:USTF0",1753186087855,0.2701005,119330.0,119320.0,1.50968183]
["bitfinex-derivatives","BTCF0:USTF0",1753186088043,0.2465304,119340.0,119320.0,2.01548673]
["bitfinex-derivatives","BTCF0:USTF0",1753186088356,0.4140268,119340.0,119330.0,0.81944425]
["bitfinex-derivatives","BTCF0:USTF0",1753186088654,0.2101664,119340.0,119330.0,0.98695475]
["bitfinex-derivatives","BTCF0:USTF0",1753186089057,0.1674964,119340.0,119330.0,1.1620942]
["bitfinex-derivatives","BTCF0:USTF0",1753186090951,0.1674964,119340.0,119330.0,0.9945837]
["bitfinex-derivatives","BTCF0:USTF0",1753186091157,0.2115864,119340.0,119330.0,0.9945837]
["bitfinex-derivatives","BTCF0:USTF0",1753186091752,0.2115864,119340.0,119330.0,0.8279917]
["bitfinex-derivatives","BTCF0:USTF0",1753186091952,0.2115864,119340.0,119330.0,0.9955022]
["bitfinex-derivatives","BTCF0:USTF0",1753186092256,0.2115864,119340.0,119330.0,0.8279917]
["bitfinex-derivatives","BTCF0:USTF0",1753186092452,0.2115864,119340.0,119330.0,0.9955022]
["bitfinex-derivatives","BTCF0:USTF0",1753186093552,0.1674964,119340.0,119330.0,0.9955022]
["bitfinex-derivatives","BTCF0:USTF0",1753186094061,0.1674964,119340.0,119330.0,1.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1753186094062,0.2115864,119340.0,119330.0,1.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1753186099664,0.2727164,119340.0,119330.0,1.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1753186102858,0.2727164,119340.0,119330.0,0.85225896]
["bitfinex-derivatives","BTCF0:USTF0",1753186103566,0.2727164,119340.0,119330.0,1.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1753186103865,0.2727164,119340.0,119330.0,0.85225896]
["bitfinex-derivatives","BTCF0:USTF0",1753186104066,0.2727164,119340.0,119330.0,1.01976946]
["bitfinex-derivatives","BTCF0:USTF0",1753186104962,0.2727164,119340.0,119330.0,0.85225896]
["bitfinex-derivatives","BTCF0:USTF0",1753186105767,0.2727164,119340.0,119330.0,1.14865896]
["bitfinex-derivatives","BTCF0:USTF0",1753186107268,0.2908764,119340.0,119330.0,1.14865896]
["bitfinex-derivatives","BTCF0:USTF0",1753186108059,0.2908764,119340.0,119330.0,1.19369163]
["bitfinex-derivatives","BTCF0:USTF0",1753186108568,0.2908764,119340.0,119330.0,1.11866795]
["bitfinex-derivatives","BTCF0:USTF0",1753186109662,0.2908764,119340.0,119330.0,0.84046726]
["bitfinex-derivatives","BTCF0:USTF0",1753186109868,0.2908764,119340.0,119330.0,0.78282118]
["bitfinex-derivatives","BTCF0:USTF0",1753186109869,0.64630709,119340.0,119330.0,0.78282118]
["bitfinex-derivatives","BTCF0:USTF0",1753186110163,0.64630709,119340.0,119330.0,1.32233619]
["bitfinex-derivatives","BTCF0:USTF0",1753186110463,0.64630709,119340.0,119330.0,1.32233658]
["bitfinex-derivatives","BTCF0:USTF0",1753186110662,0.64630709,119340.0,119330.0,1.29240266]
["bitfinex-derivatives","BTCF0:USTF0",1753186110863,0.64630709,119340.0,119330.0,0.70492266]
["bitfinex-derivatives","BTCF0:USTF0",1753186111068,0.64630709,119340.0,119330.0,1.29236266]
["bitfinex-derivatives","BTCF0:USTF0",1753186111662,0.64630709,119340.0,119330.0,0.99596266]
["bitfinex-derivatives","BTCF0:USTF0",1753186113673,0.64630709,119340.0,119330.0,0.38606726]
["bitfinex-derivatives","BTCF0:USTF0",1753186113873,0.64630709,119340.0,119330.0,0.97342726]
["bitfinex-derivatives","BTCF0:USTF0",1753186114076,0.3681064,119340.0,119330.0,0.97342726]
["bitfinex-derivatives","BTCF0:USTF0",1753186114377,0.64630709,119340.0,119330.0,0.97342726]
["bitfinex-derivatives","BTCF0:USTF0",1753186116865,0.64630709,119340.0,119330.0,0.38606726]
["bitfinex-derivatives","BTCF0:USTF0",1753186117169,0.64630709,119340.0,119330.0,0.97334726]
["bitfinex-derivatives","BTCF0:USTF0",1753186117481,0.3681064,119340.0,119330.0,0.97334726]
["bitfinex-derivatives","BTCF0:USTF0",1753186117777,0.64630709,119340.0,119330.0,0.97334726]
["bitfinex-derivatives","BTCF0:USTF0",1753186117975,0.64630709,119340.0,119330.0,1.04323726]
["bitfinex-derivatives","BTCF0:USTF0",1753186118672,0.3681064,119340.0,119330.0,1.04323726]
["bitfinex-derivatives","BTCF0:USTF0",1753186119876,0.3681064,119340.0,119330.0,1.11567726]
["bitfinex-derivatives","BTCF0:USTF0",1753186120276,0.3681064,119340.0,119330.0,1.04323726]
["bitfinex-derivatives","BTCF0:USTF0",1753186121080,0.38510816,119340.0,119330.0,1.04323726]
["bitfinex-derivatives","BTCF0:USTF0",1753186121677,0.66330885,119340.0,119330.0,1.04323726]
["bitfinex-derivatives","BTCF0:USTF0",1753186123681,0.66330885,119340.0,119330.0,1.06569266]
["bitfinex-derivatives","BTCF0:USTF0",1753186124377,0.38510816,119340.0,119330.0,1.06569266]
["bitfinex-derivatives","BTCF0:USTF0",1753186124577,0.66330885,119340.0,119330.0,1.06569266]
["bitfinex-derivatives","BTCF0:USTF0",1753186128988,0.66330885,119340.0,119330.0,0.41767266]
["bitfinex-derivatives","BTCF0:USTF0",1753186129284,0.66330885,119340.0,119330.0,0.99540266]
["bitfinex-derivatives","BTCF0:USTF0",1753186130287,0.66330885,119340.0,119330.0,0.40852266]
["bitfinex-derivatives","BTCF0:USTF0",1753186130486,0.66330885,119340.0,119330.0,0.99540266]
["bitfinex-derivatives","BTCF0:USTF0",1753186132181,1.25014885,119340.0,119330.0,0.40852266]
["bitfinex-derivatives","BTCF0:USTF0",1753186132389,0.66330885,119340.0,119330.0,0.04772266]
["bitfinex-derivatives","BTCF0:USTF0",1753186132687,1.61086885,119340.0,119330.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1753186133887,1.61086885,119340.0,119330.0,0.04772266]
["bitfinex-derivatives","BTCF0:USTF0",1753186133888,1.25006885,119340.0,119330.0,0.04772266]
["bitfinex-derivatives","BTCF0:USTF0",1753186134989,0.38510816,119340.0,119330.0,0.47469266]
["bitfinex-derivatives","BTCF0:USTF0",1753186135189,0.38510816,119340.0,119330.0,0.54692266]
["bitfinex-derivatives","BTCF0:USTF0",1753186135989,0.66330885,119340.0,119330.0,0.54692266]
["bitfinex-derivatives","BTCF0:USTF0",1753186137082,0.66330885,119340.0,119330.0,1.13364266]
["bitfinex-derivatives","BTCF0:USTF0",1753186137785,0.66330885,119340.0,119330.0,1.06141266]
["bitfinex-derivatives","BTCF0:USTF0",1753186138389,0.66330885,119340.0,119330.0,1.06889118]
["bitfinex-derivatives","BTCF0:USTF0",1753186139090,0.66330885,119340.0,119330.0,0.48217118]
["bitfinex-derivatives","BTCF0:USTF0",1753186139290,0.66330885,119340.0,119330.0,1.06877118]
["bitfinex-derivatives","BTCF0:USTF0",1753186139781,0.66330885,119340.0,119330.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1753186139981,1.02410885,119340.0,119330.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1753186140388,0.74590816,119340.0,119330.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1753186140589,1.02410885,119340.0,119330.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1753186143894,1.02410885,119340.0,119330.0,0.02530407]
["bitfinex-derivatives","BTCF0:USTF0",1753186146288,1.02410885,119340.0,119330.0,0.04782194]
["bitfinex-derivatives","BTCF0:USTF0",1753186148995,1.02410885,119340.0,119330.0,0.02325504]
["bitfinex-derivatives","BTCF0:USTF0",1753186149298,0.3634904,119330.0,119320.0,0.02993392]
["bitfinex-derivatives","BTCF0:USTF0",1753186149491,0.1958745,119320.0,119310.0,0.06761466]
["bitfinex-derivatives","BTCF0:USTF0",1753186149691,0.64170519,119320.0,119310.0,0.42841466]
["bitfinex-derivatives","BTCF0:USTF0",1753186150097,0.64170519,119320.0,119310.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1753186150489,0.64170519,119320.0,119310.0,0.39848074]
["bitfinex-derivatives","BTCF0:USTF0",1753186150894,0.64170519,119320.0,119310.0,0.40148074]
["bitfinex-derivatives","BTCF0:USTF0",1753186151490,0.64674998,119320.0,119310.0,0.40148074]
["bitfinex-derivatives","BTCF0:USTF0",1753186155098,0.64674998,119320.0,119310.0,0.40348074]
["bitfinex-derivatives","BTCF0:USTF0",1753186156398,0.64170519,119320.0,119310.0,0.40348074]
["bitfinex-derivatives","BTCF0:USTF0",1753186157098,0.3635045,119320.0,119310.0,0.40348074]
["bitfinex-derivatives","BTCF0:USTF0",1753186157299,0.64170519,119320.0,119310.0,0.44110074]
["bitfinex-derivatives","BTCF0:USTF0",1753186157602,0.64170519,119320.0,119310.0,0.44932074]
["bitfinex-derivatives","BTCF0:USTF0",1753186158391,0.64663722,119320.0,119310.0,0.44932074]
["bitfinex-derivatives","BTCF0:USTF0",1753186161201,0.64663722,119320.0,119310.0,0.47339068]
["bitfinex-derivatives","BTCF0:USTF0",1753186161699,0.64663722,119320.0,119310.0,0.41684706]
["bitfinex-derivatives","BTCF0:USTF0",1753186162003,1.28563791,119320.0,119310.0,0.02906994]
["bitfinex-derivatives","BTCF0:USTF0",1753186162200,1.00743722,119320.0,119310.0,0.02906994]
["bitfinex-derivatives","BTCF0:USTF0",1753186162502,1.02460371,119320.0,119310.0,0.02907073]
["bitfinex-derivatives","BTCF0:USTF0",1753186162701,0.66380371,119320.0,119310.0,0.02907073]
["bitfinex-derivatives","BTCF0:USTF0",1753186165504,1.02460371,119320.0,119310.0,0.02907073]
["bitfinex-derivatives","BTCF0:USTF0",1753186166097,1.3028044,119320.0,119310.0,0.02907073]
["bitfinex-derivatives","BTCF0:USTF0",1753186166703,1.3028044,119320.0,119310.0,0.02607073]
["bitfinex-derivatives","BTCF0:USTF0",1753186166900,1.3028044,119320.0,119310.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1753186167107,1.3028044,119320.0,119310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186167806,0.07618,119300.0,119280.0,0.40983485]
["bitfinex-derivatives","BTCF0:USTF0",1753186168002,0.63619729,119290.0,119280.0,0.39082187]
["bitfinex-derivatives","BTCF0:USTF0",1753186168409,0.63619729,119290.0,119280.0,0.45430187]
["bitfinex-derivatives","BTCF0:USTF0",1753186169106,0.64177421,119290.0,119280.0,0.45430187]
["bitfinex-derivatives","BTCF0:USTF0",1753186169303,0.64177421,119290.0,119280.0,0.45630187]
["bitfinex-derivatives","BTCF0:USTF0",1753186169612,0.64177421,119290.0,119280.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1753186169802,0.64177421,119290.0,119280.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1753186170302,0.64177421,119290.0,119280.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1753186170502,0.64177421,119290.0,119280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753186171009,0.64177421,119290.0,119280.0,0.49747138]
["bitfinex-derivatives","BTCF0:USTF0",1753186171204,0.3579966,119290.0,119280.0,0.57816138]
["bitfinex-derivatives","BTCF0:USTF0",1753186171404,0.3579966,119290.0,119280.0,0.85636207]
["bitfinex-derivatives","BTCF0:USTF0",1753186171804,0.2645966,119290.0,119280.0,0.88638394]
["bitfinex-derivatives","BTCF0:USTF0",1753186172001,0.2089466,119290.0,119280.0,0.88638394]
["bitfinex-derivatives","BTCF0:USTF0",1753186172808,0.2645966,119290.0,119280.0,0.88638394]
["bitfinex-derivatives","BTCF0:USTF0",1753186173711,0.2645966,119290.0,119280.0,0.90139474]
["bitfinex-derivatives","BTCF0:USTF0",1753186174708,0.1675666,119290.0,119280.0,1.06897534]
["bitfinex-derivatives","BTCF0:USTF0",1753186174905,0.1675666,119290.0,119280.0,1.34717603]
["bitfinex-derivatives","BTCF0:USTF0",1753186175111,0.1675666,119290.0,119280.0,1.65457534]
["bitfinex-derivatives","BTCF0:USTF0",1753186177314,0.1675666,119290.0,119280.0,1.60954267]
["bitfinex-derivatives","BTCF0:USTF0",1753186177813,0.1675666,119290.0,119280.0,1.65453465]
["bitfinex-derivatives","BTCF0:USTF0",1753186178513,0.2089466,119290.0,119280.0,1.48695405]
["bitfinex-derivatives","BTCF0:USTF0",1753186178714,0.2089466,119290.0,119280.0,1.65453465]
["bitfinex-derivatives","BTCF0:USTF0",1753186178911,0.2089466,119290.0,119280.0,1.48695405]
["bitfinex-derivatives","BTCF0:USTF0",1753186179414,0.2089466,119290.0,119280.0,1.44196207]
["bitfinex-derivatives","BTCF0:USTF0",1753186179614,0.2645966,119290.0,119280.0,1.7833808]
["bitfinex-derivatives","BTCF0:USTF0",1753186179815,0.2645966,119290.0,119280.0,1.80717667]
["bitfinex-derivatives","BTCF0:USTF0",1753186180216,0.2645966,119290.0,119280.0,1.97475727]
["bitfinex-derivatives","BTCF0:USTF0",1753186180616,0.2645966,119290.0,119280.0,1.92973854]
["bitfinex-derivatives","BTCF0:USTF0",1753186181215,0.2645966,119290.0,119280.0,1.65153785]
["bitfinex-derivatives","BTCF0:USTF0",1753186181413,0.2645966,119290.0,119280.0,1.97476457]
["bitfinex-derivatives","BTCF0:USTF0",1753186181718,0.2089466,119290.0,119280.0,1.97476457]
["bitfinex-derivatives","BTCF0:USTF0",1753186182319,0.2656166,119290.0,119280.0,1.97476457]
["bitfinex-derivatives","BTCF0:USTF0",1753186182511,0.2656166,119290.0,119280.0,1.22158397]
["bitfinex-derivatives","BTCF0:USTF0",1753186182717,0.3503166,119290.0,119280.0,1.52878328]
["bitfinex-derivatives","BTCF0:USTF0",1753186182913,0.3590766,119290.0,119280.0,1.52878328]
["bitfinex-derivatives","BTCF0:USTF0",1753186183917,0.3590766,119290.0,119280.0,1.51776328]
["bitfinex-derivatives","BTCF0:USTF0",1753186184217,0.3590766,119290.0,119280.0,1.68534388]
["bitfinex-derivatives","BTCF0:USTF0",1753186184615,0.3590766,119290.0,119280.0,1.69631388]
["bitfinex-derivatives","BTCF0:USTF0",1753186184816,0.3590766,119290.0,119280.0,1.38911457]
["bitfinex-derivatives","BTCF0:USTF0",1753186185117,0.3590766,119290.0,119280.0,1.97439457]
["bitfinex-derivatives","BTCF0:USTF0",1753186185611,0.3590766,119290.0,119280.0,1.67799457]
["bitfinex-derivatives","BTCF0:USTF0",1753186186419,0.3590766,119290.0,119280.0,1.39979388]
["bitfinex-derivatives","BTCF0:USTF0",1753186186620,0.3590766,119290.0,119280.0,1.23221328]
["bitfinex-derivatives","BTCF0:USTF0",1753186186821,0.3590766,119290.0,119280.0,1.67799457]
["bitfinex-derivatives","BTCF0:USTF0",1753186189123,0.3590766,119290.0,119280.0,1.49932397]
["bitfinex-derivatives","BTCF0:USTF0",1753186189322,0.3590766,119290.0,119280.0,0.91416397]
["bitfinex-derivatives","BTCF0:USTF0",1753186189523,0.3590766,119290.0,119280.0,0.63596328]
["bitfinex-derivatives","BTCF0:USTF0",1753186189726,0.3590766,119290.0,119280.0,1.49932397]
["bitfinex-derivatives","BTCF0:USTF0",1753186190424,0.3590766,119290.0,119280.0,1.08174457]
["bitfinex-derivatives","BTCF0:USTF0",1753186190624,0.3590766,119290.0,119280.0,1.67741457]
["bitfinex-derivatives","BTCF0:USTF0",1753186190922,0.3590766,119290.0,119280.0,1.50983397]
["bitfinex-derivatives","BTCF0:USTF0",1753186191122,0.3590766,119290.0,119280.0,0.92471397]
["bitfinex-derivatives","BTCF0:USTF0",1753186191324,0.3590766,119290.0,119280.0,1.50983397]
["bitfinex-derivatives","BTCF0:USTF0",1753186191723,0.3590766,119290.0,119280.0,1.22108328]
["bitfinex-derivatives","BTCF0:USTF0",1753186191922,0.3590766,119290.0,119280.0,1.49928397]
["bitfinex-derivatives","BTCF0:USTF0",1753186192121,0.3590766,119290.0,119280.0,0.91416397]
["bitfinex-derivatives","BTCF0:USTF0",1753186192322,0.63727729,119290.0,119280.0,1.13369328]
["bitfinex-derivatives","BTCF0:USTF0",1753186192520,0.63727729,119290.0,119280.0,1.04970579]
["bitfinex-derivatives","BTCF0:USTF0",1753186193428,0.63727729,119290.0,119280.0,1.04971126]
["bitfinex-derivatives","BTCF0:USTF0",1753186193725,0.63727729,119290.0,119280.0,1.0196619]
["bitfinex-derivatives","BTCF0:USTF0",1753186196631,0.63727729,119290.0,119280.0,1.03911587]
["bitfinex-derivatives","BTCF0:USTF0",1753186199921,0.63727729,119290.0,119280.0,0.45407587]
["bitfinex-derivatives","BTCF0:USTF0",1753186200118,0.63727729,119290.0,119280.0,1.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1753186200319,0.63727729,119290.0,119280.0,0.4991019]
["bitfinex-derivatives","BTCF0:USTF0",1753186200528,0.63727729,119290.0,119280.0,1.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1753186200731,0.64290436,119290.0,119280.0,1.06895758]
["bitfinex-derivatives","BTCF0:USTF0",1753186201125,0.64290436,119290.0,119280.0,0.46722758]
["bitfinex-derivatives","BTCF0:USTF0",1753186201321,0.64290436,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186202132,0.64290436,119290.0,119280.0,0.05883758]
["bitfinex-derivatives","BTCF0:USTF0",1753186202524,1.22774436,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186203034,1.22774436,119290.0,119280.0,0.05883758]
["bitfinex-derivatives","BTCF0:USTF0",1753186203422,1.22774436,119290.0,119280.0,0.09751758]
["bitfinex-derivatives","BTCF0:USTF0",1753186203627,1.22774436,119290.0,119280.0,0.12331758]
["bitfinex-derivatives","BTCF0:USTF0",1753186203829,1.22774436,119290.0,119280.0,0.09327587]
["bitfinex-derivatives","BTCF0:USTF0",1753186204029,1.22774436,119290.0,119280.0,0.45407587]
["bitfinex-derivatives","BTCF0:USTF0",1753186206437,0.94954367,119290.0,119280.0,0.45407587]
["bitfinex-derivatives","BTCF0:USTF0",1753186206734,0.9439166,119290.0,119280.0,0.45407587]
["bitfinex-derivatives","BTCF0:USTF0",1753186206937,1.22211729,119290.0,119280.0,0.45407587]
["bitfinex-derivatives","BTCF0:USTF0",1753186209239,1.22211729,119290.0,119280.0,0.47660205]
["bitfinex-derivatives","BTCF0:USTF0",1753186213940,1.22211729,119290.0,119280.0,0.50664376]
["bitfinex-derivatives","BTCF0:USTF0",1753186214533,1.22211729,119290.0,119280.0,0.48411758]
["bitfinex-derivatives","BTCF0:USTF0",1753186226449,1.22211729,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186227547,1.22135729,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186227846,1.22135729,119290.0,119280.0,0.44221147]
["bitfinex-derivatives","BTCF0:USTF0",1753186229048,1.22135729,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186231349,0.63727729,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186231549,1.22127729,119290.0,119280.0,0.41963758]
["bitfinex-derivatives","BTCF0:USTF0",1753186232949,1.22127729,119290.0,119280.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1753186233150,1.22127729,119290.0,119280.0,0.42044235]
["bitfinex-derivatives","BTCF0:USTF0",1753186234151,1.49947798,119290.0,119280.0,0.42044235]
["bitfinex-derivatives","BTCF0:USTF0",1753186234348,1.49947798,119290.0,119280.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1753186234652,1.58207729,119290.0,119280.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1753186235149,1.58207729,119290.0,119280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186235750,1.58207729,119290.0,119280.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1753186235950,0.63727729,119290.0,119280.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1753186236149,1.22111729,119290.0,119280.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1753186236747,0.1675668,119280.0,119270.0,0.38337648]
["bitfinex-derivatives","BTCF0:USTF0",1753186237051,0.91204818,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186237245,0.3556468,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186237445,0.63384749,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186238150,0.3556608,119270.0,119260.0,0.46393578]
["bitfinex-derivatives","BTCF0:USTF0",1753186238341,1.21766149,119270.0,119260.0,0.46393578]
["bitfinex-derivatives","BTCF0:USTF0",1753186239352,1.21766149,119270.0,119260.0,0.46493578]
["bitfinex-derivatives","BTCF0:USTF0",1753186240149,0.9393808,119270.0,119260.0,0.83873818]
["bitfinex-derivatives","BTCF0:USTF0",1753186240349,0.3104808,119270.0,119260.0,0.8245617]
["bitfinex-derivatives","BTCF0:USTF0",1753186240649,0.2082908,119270.0,119260.0,1.4082817]
["bitfinex-derivatives","BTCF0:USTF0",1753186240953,0.2082908,119270.0,119260.0,1.5778766]
["bitfinex-derivatives","BTCF0:USTF0",1753186241347,0.1675808,119270.0,119260.0,1.6078766]
["bitfinex-derivatives","BTCF0:USTF0",1753186241542,0.3917974,119280.0,119270.0,0.2250308]
["bitfinex-derivatives","BTCF0:USTF0",1753186241754,0.3915974,119280.0,119270.0,0.80046335]
["bitfinex-derivatives","BTCF0:USTF0",1753186242148,0.2521587,119280.0,119270.0,0.96804415]
["bitfinex-derivatives","BTCF0:USTF0",1753186242343,0.167576,119280.0,119270.0,1.48069752]
["bitfinex-derivatives","BTCF0:USTF0",1753186243855,0.167576,119280.0,119270.0,1.43667149]
["bitfinex-derivatives","BTCF0:USTF0",1753186244459,0.167576,119280.0,119270.0,1.48172057]
["bitfinex-derivatives","BTCF0:USTF0",1753186244758,0.167576,119280.0,119270.0,1.31413977]
["bitfinex-derivatives","BTCF0:USTF0",1753186247056,0.167576,119280.0,119270.0,1.33775077]
["bitfinex-derivatives","BTCF0:USTF0",1753186247659,0.167576,119280.0,119270.0,1.63415077]
["bitfinex-derivatives","BTCF0:USTF0",1753186248758,0.167576,119280.0,119270.0,1.46647077]
["bitfinex-derivatives","BTCF0:USTF0",1753186249863,0.167576,119280.0,119270.0,1.63405157]
["bitfinex-derivatives","BTCF0:USTF0",1753186250556,0.167576,119280.0,119270.0,1.46647077]
["bitfinex-derivatives","BTCF0:USTF0",1753186250754,0.167576,119280.0,119270.0,1.63404473]
["bitfinex-derivatives","BTCF0:USTF0",1753186252965,0.3498831,119290.0,119280.0,0.2965968]
["bitfinex-derivatives","BTCF0:USTF0",1753186253166,0.2940331,119290.0,119280.0,1.55252165]
["bitfinex-derivatives","BTCF0:USTF0",1753186253663,0.3496831,119290.0,119280.0,1.13676367]
["bitfinex-derivatives","BTCF0:USTF0",1753186253869,0.3496831,119290.0,119280.0,1.55252165]
["bitfinex-derivatives","BTCF0:USTF0",1753186254257,0.3496831,119290.0,119280.0,1.38495485]
["bitfinex-derivatives","BTCF0:USTF0",1753186254462,0.4388431,119290.0,119280.0,1.38495485]
["bitfinex-derivatives","BTCF0:USTF0",1753186255373,0.4388431,119290.0,119280.0,1.55252165]
["bitfinex-derivatives","BTCF0:USTF0",1753186255673,0.4398431,119290.0,119280.0,1.27432096]
["bitfinex-derivatives","BTCF0:USTF0",1753186255873,0.4398431,119290.0,119280.0,1.55252165]
["bitfinex-derivatives","BTCF0:USTF0",1753186256574,0.4398431,119290.0,119280.0,1.84892165]
["bitfinex-derivatives","BTCF0:USTF0",1753186257275,0.4398431,119290.0,119280.0,1.84891177]
["bitfinex-derivatives","BTCF0:USTF0",1753186257476,0.4398431,119290.0,119280.0,1.87141492]
["bitfinex-derivatives","BTCF0:USTF0",1753186258873,0.4398431,119290.0,119280.0,1.87141631]
["bitfinex-derivatives","BTCF0:USTF0",1753186263775,0.4398431,119290.0,119280.0,1.87892128]
["bitfinex-derivatives","BTCF0:USTF0",1753186263975,0.4398431,119290.0,119280.0,1.60072059]
["bitfinex-derivatives","BTCF0:USTF0",1753186264275,0.4398431,119290.0,119280.0,1.87892128]
["bitfinex-derivatives","BTCF0:USTF0",1753186266176,0.4398431,119290.0,119280.0,0.84204379]
["bitfinex-derivatives","BTCF0:USTF0",1753186266381,0.4398431,119290.0,119280.0,1.87077118]
["bitfinex-derivatives","BTCF0:USTF0",1753186267184,0.4398431,119290.0,119280.0,1.87856118]
["bitfinex-derivatives","BTCF0:USTF0",1753186268281,0.4398431,119290.0,119280.0,1.71099448]
["bitfinex-derivatives","BTCF0:USTF0",1753186268481,0.4398431,119290.0,119280.0,1.87856118]
["bitfinex-derivatives","BTCF0:USTF0",1753186270586,0.4398431,119290.0,119280.0,1.89360075]
["bitfinex-derivatives","BTCF0:USTF0",1753186270782,0.4398431,119290.0,119280.0,1.87861128]
["bitfinex-derivatives","BTCF0:USTF0",1753186271088,0.4398431,119290.0,119280.0,1.9236603]
["bitfinex-derivatives","BTCF0:USTF0",1753186271480,0.09934,119290.0,119280.0,1.89360075]
["bitfinex-derivatives","BTCF0:USTF0",1753186271685,0.04369,119290.0,119280.0,1.89360075]
["bitfinex-derivatives","BTCF0:USTF0",1753186271882,0.1685527,119290.0,119280.0,1.89360075]
["bitfinex-derivatives","BTCF0:USTF0",1753186272585,0.1685527,119290.0,119280.0,1.84855167]
["bitfinex-derivatives","BTCF0:USTF0",1753186272982,0.1965782,119300.0,119290.0,0.31451603]
["bitfinex-derivatives","BTCF0:USTF0",1753186272983,0.2082407,119300.0,119290.0,0.31451603]
["bitfinex-derivatives","BTCF0:USTF0",1753186273188,0.1675507,119300.0,119290.0,1.32861305]
["bitfinex-derivatives","BTCF0:USTF0",1753186273590,0.1675507,119300.0,119290.0,1.283511]
["bitfinex-derivatives","BTCF0:USTF0",1753186274087,0.1675507,119300.0,119290.0,1.32857073]
["bitfinex-derivatives","BTCF0:USTF0",1753186274288,0.2080407,119300.0,119290.0,1.03217073]
["bitfinex-derivatives","BTCF0:USTF0",1753186274688,0.2618107,119300.0,119290.0,1.03217073]
["bitfinex-derivatives","BTCF0:USTF0",1753186274988,0.2618107,119300.0,119290.0,0.75397004]
["bitfinex-derivatives","BTCF0:USTF0",1753186275184,0.2618107,119300.0,119290.0,1.03317073]
["bitfinex-derivatives","BTCF0:USTF0",1753186275389,0.2787607,119300.0,119290.0,1.61585073]
["bitfinex-derivatives","BTCF0:USTF0",1753186276390,0.2787607,119300.0,119290.0,1.03317073]
["bitfinex-derivatives","BTCF0:USTF0",1753186276590,0.2787607,119300.0,119290.0,1.62190557]
["bitfinex-derivatives","BTCF0:USTF0",1753186276888,0.2787607,119300.0,119290.0,1.61190557]
["bitfinex-derivatives","BTCF0:USTF0",1753186277088,0.2787607,119300.0,119290.0,1.92186557]
["bitfinex-derivatives","BTCF0:USTF0",1753186277289,0.2787607,119300.0,119290.0,1.93186557]
["bitfinex-derivatives","BTCF0:USTF0",1753186277488,0.2787607,119300.0,119290.0,1.34922557]
["bitfinex-derivatives","BTCF0:USTF0",1753186277690,0.2787607,119300.0,119290.0,1.93286557]
["bitfinex-derivatives","BTCF0:USTF0",1753186279190,0.3055007,119300.0,119290.0,1.93286557]
["bitfinex-derivatives","BTCF0:USTF0",1753186280289,0.3055007,119300.0,119290.0,2.22926557]
["bitfinex-derivatives","BTCF0:USTF0",1753186280892,0.3055007,119300.0,119290.0,1.64662557]
["bitfinex-derivatives","BTCF0:USTF0",1753186281189,0.62860139,119300.0,119290.0,1.19550542]
["bitfinex-derivatives","BTCF0:USTF0",1753186281392,0.62860139,119300.0,119290.0,1.97802542]
["bitfinex-derivatives","BTCF0:USTF0",1753186281581,0.62860139,119300.0,119290.0,1.81047272]
["bitfinex-derivatives","BTCF0:USTF0",1753186281784,0.62860139,119300.0,119290.0,1.93296569]
["bitfinex-derivatives","BTCF0:USTF0",1753186281981,0.62860139,119300.0,119290.0,0.83315272]
["bitfinex-derivatives","BTCF0:USTF0",1753186282184,0.62860139,119300.0,119290.0,1.37061299]
["bitfinex-derivatives","BTCF0:USTF0",1753186282587,0.62860139,119300.0,119290.0,1.53816569]
["bitfinex-derivatives","BTCF0:USTF0",1753186283295,0.62860139,119300.0,119290.0,1.38777299]
["bitfinex-derivatives","BTCF0:USTF0",1753186283497,0.62860139,119300.0,119290.0,1.55532569]
["bitfinex-derivatives","BTCF0:USTF0",1753186283792,0.3504007,119300.0,119290.0,1.55532569]
["bitfinex-derivatives","BTCF0:USTF0",1753186284396,0.3504007,119300.0,119290.0,1.60252569]
["bitfinex-derivatives","BTCF0:USTF0",1753186284598,0.3504007,119300.0,119290.0,0.85245299]
["bitfinex-derivatives","BTCF0:USTF0",1753186284797,0.3504007,119300.0,119290.0,1.43489299]
["bitfinex-derivatives","BTCF0:USTF0",1753186285498,0.3504007,119300.0,119290.0,1.38769299]
["bitfinex-derivatives","BTCF0:USTF0",1753186285698,0.62860139,119300.0,119290.0,1.38769299]
["bitfinex-derivatives","BTCF0:USTF0",1753186286099,0.62860139,119300.0,119290.0,1.09129299]
["bitfinex-derivatives","BTCF0:USTF0",1753186287702,0.3504007,119300.0,119290.0,1.13849299]
["bitfinex-derivatives","BTCF0:USTF0",1753186287902,0.3504007,119300.0,119290.0,1.58424638]
["bitfinex-derivatives","BTCF0:USTF0",1753186288891,0.3504007,119300.0,119290.0,1.60584073]
["bitfinex-derivatives","BTCF0:USTF0",1753186289095,0.2618107,119300.0,119290.0,1.60484073]
["bitfinex-derivatives","BTCF0:USTF0",1753186289302,0.2080407,119300.0,119290.0,1.60484073]
["bitfinex-derivatives","BTCF0:USTF0",1753186289903,0.2080407,119300.0,119290.0,1.98484073]
["bitfinex-derivatives","BTCF0:USTF0",1753186290598,0.1675507,119300.0,119290.0,1.98484073]
["bitfinex-derivatives","BTCF0:USTF0",1753186290804,0.1501486,119300.0,119290.0,2.40689883]
["bitfinex-derivatives","BTCF0:USTF0",1753186291304,0.1501486,119300.0,119290.0,2.3608391]
["bitfinex-derivatives","BTCF0:USTF0",1753186292203,0.1501486,119300.0,119290.0,2.40686393]
["bitfinex-derivatives","BTCF0:USTF0",1753186293005,0.1501486,119300.0,119290.0,2.40786393]
["bitfinex-derivatives","BTCF0:USTF0",1753186293706,0.1501486,119300.0,119290.0,2.40786777]
["bitfinex-derivatives","BTCF0:USTF0",1753186295705,0.1816486,119300.0,119290.0,2.40786777]
["bitfinex-derivatives","BTCF0:USTF0",1753186297308,0.1816486,119300.0,119290.0,2.3628391]
["bitfinex-derivatives","BTCF0:USTF0",1753186298013,0.1816486,119300.0,119290.0,2.40786777]
["bitfinex-derivatives","BTCF0:USTF0",1753186298707,0.0315,119300.0,119290.0,2.40786777]
["bitfinex-derivatives","BTCF0:USTF0",1753186299513,0.0315,119300.0,119290.0,1.82542777]
["bitfinex-derivatives","BTCF0:USTF0",1753186299714,0.0315,119300.0,119290.0,2.40754777]
["bitfinex-derivatives","BTCF0:USTF0",1753186303313,0.0315,119300.0,119290.0,1.82542777]
["bitfinex-derivatives","BTCF0:USTF0",1753186303502,0.0315,119300.0,119290.0,2.40742777]
["bitfinex-derivatives","BTCF0:USTF0",1753186303703,0.0315,119300.0,119290.0,2.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1753186305403,0.1990386,119300.0,119290.0,2.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1753186305809,0.1990386,119300.0,119290.0,2.08419841]
["bitfinex-derivatives","BTCF0:USTF0",1753186306008,0.2403486,119300.0,119290.0,2.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1753186306615,0.2912886,119300.0,119290.0,2.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1753186306811,0.3066886,119300.0,119290.0,2.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1753186309111,0.3066886,119300.0,119290.0,2.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1753186309311,0.3066886,119300.0,119290.0,2.1411991]
["bitfinex-derivatives","BTCF0:USTF0",1753186309513,0.3066886,119300.0,119290.0,2.7231191]
["bitfinex-derivatives","BTCF0:USTF0",1753186312712,0.08821,119300.0,119290.0,2.7231191]
["bitfinex-derivatives","BTCF0:USTF0",1753186312916,0.2403395,119300.0,119290.0,2.7231191]
["bitfinex-derivatives","BTCF0:USTF0",1753186313512,0.3035764,119310.0,119300.0,0.1675295]
["bitfinex-derivatives","BTCF0:USTF0",1753186313717,0.3035764,119310.0,119300.0,1.91604422]
["bitfinex-derivatives","BTCF0:USTF0",1753186313718,0.3033764,119310.0,119300.0,1.91604422]
["bitfinex-derivatives","BTCF0:USTF0",1753186314214,0.2757464,119310.0,119300.0,1.91604422]
["bitfinex-derivatives","BTCF0:USTF0",1753186315617,0.3170564,119310.0,119300.0,1.91604422]
["bitfinex-derivatives","BTCF0:USTF0",1753186315912,0.359114,119320.0,119310.0,0.3165751]
["bitfinex-derivatives","BTCF0:USTF0",1753186316118,0.359114,119320.0,119310.0,1.0380956]
["bitfinex-derivatives","BTCF0:USTF0",1753186316119,0.358914,119320.0,119310.0,1.0380956]
["bitfinex-derivatives","BTCF0:USTF0",1753186316312,0.317036,119320.0,119310.0,1.3980956]
["bitfinex-derivatives","BTCF0:USTF0",1753186316719,0.275151,119320.0,119310.0,1.41311442]
["bitfinex-derivatives","BTCF0:USTF0",1753186318119,0.233841,119320.0,119310.0,1.41311442]
["bitfinex-derivatives","BTCF0:USTF0",1753186318420,0.06834,119320.0,119310.0,1.41311442]
["bitfinex-derivatives","BTCF0:USTF0",1753186318925,0.06834,119320.0,119310.0,1.70951442]
["bitfinex-derivatives","BTCF0:USTF0",1753186319226,0.0174,119320.0,119310.0,1.70951442]
["bitfinex-derivatives","BTCF0:USTF0",1753186320024,0.0184,119320.0,119310.0,1.70951442]
["bitfinex-derivatives","BTCF0:USTF0",1753186320328,0.06934,119320.0,119310.0,1.70951442]
["bitfinex-derivatives","BTCF0:USTF0",1753186320626,0.06934,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186320826,0.06934,119320.0,119310.0,1.49785719]
["bitfinex-derivatives","BTCF0:USTF0",1753186321021,0.2368501,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186321325,0.2781601,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186321520,0.2865201,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186321826,0.3141501,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186322318,0.3498001,119320.0,119310.0,1.77605788]
["bitfinex-derivatives","BTCF0:USTF0",1753186323323,0.3498001,119320.0,119310.0,1.37575619]
["bitfinex-derivatives","BTCF0:USTF0",1753186323527,0.62800079,119320.0,119310.0,1.62237176]
["bitfinex-derivatives","BTCF0:USTF0",1753186323722,0.62800079,119320.0,119310.0,1.04073176]
["bitfinex-derivatives","BTCF0:USTF0",1753186323930,0.62800079,119320.0,119310.0,1.62233176]
["bitfinex-derivatives","BTCF0:USTF0",1753186324125,0.3498001,119320.0,119310.0,1.62233176]
["bitfinex-derivatives","BTCF0:USTF0",1753186324331,0.3498001,119320.0,119310.0,1.59225644]
["bitfinex-derivatives","BTCF0:USTF0",1753186324532,0.3498001,119320.0,119310.0,1.63731619]
["bitfinex-derivatives","BTCF0:USTF0",1753186324832,0.3498001,119320.0,119310.0,1.34091619]
["bitfinex-derivatives","BTCF0:USTF0",1753186325031,0.3498001,119320.0,119310.0,0.79545619]
["bitfinex-derivatives","BTCF0:USTF0",1753186325232,0.3498001,119320.0,119310.0,1.37701619]
["bitfinex-derivatives","BTCF0:USTF0",1753186325640,0.62800079,119320.0,119310.0,1.31396619]
["bitfinex-derivatives","BTCF0:USTF0",1753186326337,0.3498001,119320.0,119310.0,1.31396619]
["bitfinex-derivatives","BTCF0:USTF0",1753186326541,0.3498001,119320.0,119310.0,1.35398619]
["bitfinex-derivatives","BTCF0:USTF0",1753186327129,0.3498001,119320.0,119310.0,1.31396619]
["bitfinex-derivatives","BTCF0:USTF0",1753186327635,0.3498001,119320.0,119310.0,1.34091619]
["bitfinex-derivatives","BTCF0:USTF0",1753186327835,0.3498001,119320.0,119310.0,0.75935619]
["bitfinex-derivatives","BTCF0:USTF0",1753186328036,0.3498001,119320.0,119310.0,1.34087619]
["bitfinex-derivatives","BTCF0:USTF0",1753186328437,0.3498001,119320.0,119310.0,1.34083619]
["bitfinex-derivatives","BTCF0:USTF0",1753186328643,0.62800079,119320.0,119310.0,1.34083619]
["bitfinex-derivatives","BTCF0:USTF0",1753186330944,0.3498001,119320.0,119310.0,1.34083619]
["bitfinex-derivatives","BTCF0:USTF0",1753186332446,0.3498001,119320.0,119310.0,1.37921619]
["bitfinex-derivatives","BTCF0:USTF0",1753186333240,0.3498001,119320.0,119310.0,1.65741688]
["bitfinex-derivatives","BTCF0:USTF0",1753186333546,0.3498001,119320.0,119310.0,1.42443619]
["bitfinex-derivatives","BTCF0:USTF0",1753186333743,0.3498001,119320.0,119310.0,1.21161209]
["bitfinex-derivatives","BTCF0:USTF0",1753186333939,0.3498001,119320.0,119310.0,1.17323209]
["bitfinex-derivatives","BTCF0:USTF0",1753186334244,0.3498001,119320.0,119310.0,1.20722209]
["bitfinex-derivatives","BTCF0:USTF0",1753186335843,0.62800079,119320.0,119310.0,1.14624209]
["bitfinex-derivatives","BTCF0:USTF0",1753186336250,0.62800079,119320.0,119310.0,0.56488209]
["bitfinex-derivatives","BTCF0:USTF0",1753186336440,0.62800079,119320.0,119310.0,1.14624209]
["bitfinex-derivatives","BTCF0:USTF0",1753186336835,0.62800079,119320.0,119310.0,0.73240619]
["bitfinex-derivatives","BTCF0:USTF0",1753186337037,0.3498001,119320.0,119310.0,1.36748644]
["bitfinex-derivatives","BTCF0:USTF0",1753186337744,0.3498001,119320.0,119310.0,1.19996234]
["bitfinex-derivatives","BTCF0:USTF0",1753186338145,0.3498001,119320.0,119310.0,0.61860234]
["bitfinex-derivatives","BTCF0:USTF0",1753186338339,0.3498001,119320.0,119310.0,1.19996234]
["bitfinex-derivatives","BTCF0:USTF0",1753186339042,0.3498001,119320.0,119310.0,1.36748644]
["bitfinex-derivatives","BTCF0:USTF0",1753186339544,0.3498001,119320.0,119310.0,1.19996234]
["bitfinex-derivatives","BTCF0:USTF0",1753186339745,0.3498001,119320.0,119310.0,1.56076234]
["bitfinex-derivatives","BTCF0:USTF0",1753186341045,0.3498001,119320.0,119310.0,1.72828654]
["bitfinex-derivatives","BTCF0:USTF0",1753186341245,0.3498001,119320.0,119310.0,1.77334629]
["bitfinex-derivatives","BTCF0:USTF0",1753186341449,0.3498001,119320.0,119310.0,1.19198629]
["bitfinex-derivatives","BTCF0:USTF0",1753186341641,0.3498001,119320.0,119310.0,1.77326629]
["bitfinex-derivatives","BTCF0:USTF0",1753186342146,0.3498001,119320.0,119310.0,1.60574209]
["bitfinex-derivatives","BTCF0:USTF0",1753186342543,0.3498001,119320.0,119310.0,1.77326619]
["bitfinex-derivatives","BTCF0:USTF0",1753186343247,0.3498001,119320.0,119310.0,1.81856619]
["bitfinex-derivatives","BTCF0:USTF0",1753186343845,0.3498001,119320.0,119310.0,1.80353924]
["bitfinex-derivatives","BTCF0:USTF0",1753186344651,0.3498001,119320.0,119310.0,2.08173993]
["bitfinex-derivatives","BTCF0:USTF0",1753186346549,0.3498001,119320.0,119310.0,2.08165993]
["bitfinex-derivatives","BTCF0:USTF0",1753186350750,0.2781601,119320.0,119310.0,2.08165993]
["bitfinex-derivatives","BTCF0:USTF0",1753186351845,0.2781601,119320.0,119310.0,2.36165993]
["bitfinex-derivatives","BTCF0:USTF0",1753186353348,0.2781601,119320.0,119310.0,1.78045993]
["bitfinex-derivatives","BTCF0:USTF0",1753186353552,0.2781601,119320.0,119310.0,2.36153993]
["bitfinex-derivatives","BTCF0:USTF0",1753186353750,0.2781601,119320.0,119310.0,2.37656688]
["bitfinex-derivatives","BTCF0:USTF0",1753186354150,0.1705101,119320.0,119310.0,2.37656688]
["bitfinex-derivatives","BTCF0:USTF0",1753186354344,0.003,119320.0,119310.0,2.37656688]
["bitfinex-derivatives","BTCF0:USTF0",1753186354751,0.003,119320.0,119310.0,2.33150713]
["bitfinex-derivatives","BTCF0:USTF0",1753186355655,0.1705101,119320.0,119310.0,2.33150713]
["bitfinex-derivatives","BTCF0:USTF0",1753186357258,0.003,119320.0,119310.0,2.33150713]
["bitfinex-derivatives","BTCF0:USTF0",1753186357555,0.1705101,119320.0,119310.0,2.33150713]
["bitfinex-derivatives","BTCF0:USTF0",1753186359453,0.1695101,119320.0,119310.0,2.33150713]
["bitfinex-derivatives","BTCF0:USTF0",1753186359652,0.1695101,119320.0,119310.0,2.33250713]
["bitfinex-derivatives","BTCF0:USTF0",1753186359854,0.1675101,119320.0,119310.0,2.33350713]
["bitfinex-derivatives","BTCF0:USTF0",1753186360160,0.4025249,119330.0,119320.0,0.3109301]
["bitfinex-derivatives","BTCF0:USTF0",1753186360358,0.4023249,119330.0,119320.0,1.01855323]
["bitfinex-derivatives","BTCF0:USTF0",1753186361159,0.3604479,119330.0,119320.0,1.01855323]
["bitfinex-derivatives","BTCF0:USTF0",1753186361460,0.10919,119330.0,119320.0,1.01855323]
["bitfinex-derivatives","BTCF0:USTF0",1753186361756,0.4307186,119340.0,119330.0,0.227916]
["bitfinex-derivatives","BTCF0:USTF0",1753186361957,0.4305186,119340.0,119330.0,1.58436206]
["bitfinex-derivatives","BTCF0:USTF0",1753186362154,0.3886459,119340.0,119330.0,1.58436206]
["bitfinex-derivatives","BTCF0:USTF0",1753186362964,0.3477749,119340.0,119330.0,1.58436206]
["bitfinex-derivatives","BTCF0:USTF0",1753186363259,0.3497621,119340.0,119330.0,1.58436206]
["bitfinex-derivatives","BTCF0:USTF0",1753186363460,0.2877221,119340.0,119330.0,1.58436206]
["bitfinex-derivatives","BTCF0:USTF0",1753186364852,0.3497621,119340.0,119330.0,1.00352206]
["bitfinex-derivatives","BTCF0:USTF0",1753186365062,0.3497621,119340.0,119330.0,1.58424206]
["bitfinex-derivatives","BTCF0:USTF0",1753186369751,0.003,119340.0,119330.0,1.58424206]
["bitfinex-derivatives","BTCF0:USTF0",1753186369956,0.1704821,119340.0,119330.0,1.92424206]
["bitfinex-derivatives","BTCF0:USTF0",1753186370454,0.1860821,119340.0,119330.0,1.92424206]
["bitfinex-derivatives","BTCF0:USTF0",1753186370666,0.1860821,119340.0,119330.0,1.34352206]
["bitfinex-derivatives","BTCF0:USTF0",1753186370850,0.07165,119340.0,119330.0,1.92412206]
["bitfinex-derivatives","BTCF0:USTF0",1753186371055,0.2391321,119340.0,119330.0,1.92412206]
["bitfinex-derivatives","BTCF0:USTF0",1753186371255,0.2391321,119340.0,119330.0,1.96915022]
["bitfinex-derivatives","BTCF0:USTF0",1753186371462,0.2391321,119340.0,119330.0,1.92407827]
["bitfinex-derivatives","BTCF0:USTF0",1753186372465,0.2371321,119340.0,119330.0,1.92407827]
["bitfinex-derivatives","BTCF0:USTF0",1753186373059,0.2371321,119340.0,119330.0,1.92507827]
["bitfinex-derivatives","BTCF0:USTF0",1753186373260,0.2371321,119340.0,119330.0,1.34447827]
["bitfinex-derivatives","BTCF0:USTF0",1753186373460,0.2781121,119340.0,119330.0,1.92499827]
["bitfinex-derivatives","BTCF0:USTF0",1753186374662,0.2771121,119340.0,119330.0,1.92499827]
["bitfinex-derivatives","BTCF0:USTF0",1753186374857,0.2771121,119340.0,119330.0,2.22139827]
["bitfinex-derivatives","BTCF0:USTF0",1753186375454,0.2771121,119340.0,119330.0,2.22239827]
["bitfinex-derivatives","BTCF0:USTF0",1753186376468,0.2771121,119340.0,119330.0,2.22231827]
["bitfinex-derivatives","BTCF0:USTF0",1753186376659,0.3124821,119340.0,119330.0,1.94407758]
["bitfinex-derivatives","BTCF0:USTF0",1753186376858,0.3472621,119340.0,119330.0,2.22227827]
["bitfinex-derivatives","BTCF0:USTF0",1753186377561,0.3472621,119340.0,119330.0,1.94407758]
["bitfinex-derivatives","BTCF0:USTF0",1753186377762,0.3472621,119340.0,119330.0,2.22227827]
["bitfinex-derivatives","BTCF0:USTF0",1753186380965,0.3472621,119340.0,119330.0,1.92587827]
["bitfinex-derivatives","BTCF0:USTF0",1753186381169,0.3472621,119340.0,119330.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1753186381368,0.3472621,119340.0,119330.0,1.92587827]
["bitfinex-derivatives","BTCF0:USTF0",1753186383466,0.3472621,119340.0,119330.0,1.06727758]
["bitfinex-derivatives","BTCF0:USTF0",1753186383664,0.3472621,119340.0,119330.0,1.92575827]
["bitfinex-derivatives","BTCF0:USTF0",1753186384058,0.3472621,119340.0,119330.0,1.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1753186384059,0.62546279,119340.0,119330.0,1.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1753186384269,0.62546279,119340.0,119330.0,1.05702158]
["bitfinex-derivatives","BTCF0:USTF0",1753186384463,0.62546279,119340.0,119330.0,1.22451778]
["bitfinex-derivatives","BTCF0:USTF0",1753186384658,0.3472621,119340.0,119330.0,1.30618778]
["bitfinex-derivatives","BTCF0:USTF0",1753186386671,0.3472621,119340.0,119330.0,1.58438847]
["bitfinex-derivatives","BTCF0:USTF0",1753186388271,0.3472621,119340.0,119330.0,1.58338847]
["bitfinex-derivatives","BTCF0:USTF0",1753186388572,0.3472621,119340.0,119330.0,1.59844933]
["bitfinex-derivatives","BTCF0:USTF0",1753186390271,0.3472621,119340.0,119330.0,1.59744933]
["bitfinex-derivatives","BTCF0:USTF0",1753186390971,0.3472621,119340.0,119330.0,1.01720933]
["bitfinex-derivatives","BTCF0:USTF0",1753186391272,0.3472621,119340.0,119330.0,1.59732933]
["bitfinex-derivatives","BTCF0:USTF0",1753186392274,0.3472621,119340.0,119330.0,1.01720933]
["bitfinex-derivatives","BTCF0:USTF0",1753186392470,0.3472621,119340.0,119330.0,1.59732933]
["bitfinex-derivatives","BTCF0:USTF0",1753186392971,0.3472621,119340.0,119330.0,1.42983313]
["bitfinex-derivatives","BTCF0:USTF0",1753186393276,0.3472621,119340.0,119330.0,1.59732923]
["bitfinex-derivatives","BTCF0:USTF0",1753186393973,0.3472621,119340.0,119330.0,1.58231775]
["bitfinex-derivatives","BTCF0:USTF0",1753186396576,0.3472621,119340.0,119330.0,1.58205911]
["bitfinex-derivatives","BTCF0:USTF0",1753186399286,0.2771121,119340.0,119330.0,1.58205911]
["bitfinex-derivatives","BTCF0:USTF0",1753186400380,0.3452921,119340.0,119330.0,1.58205911]
["bitfinex-derivatives","BTCF0:USTF0",1753186400886,0.3452921,119340.0,119330.0,1.58189911]
["bitfinex-derivatives","BTCF0:USTF0",1753186401380,0.3452921,119340.0,119330.0,1.51228429]
["bitfinex-derivatives","BTCF0:USTF0",1753186403791,0.3452921,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186404090,0.2771121,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186406788,0.2849721,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186407099,0.55387797,119340.0,119330.0,1.3187099]
["bitfinex-derivatives","BTCF0:USTF0",1753186407286,0.55387797,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186407596,0.3452921,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186407792,0.3452921,119340.0,119330.0,1.3187099]
["bitfinex-derivatives","BTCF0:USTF0",1753186407996,0.3452921,119340.0,119330.0,1.52729577]
["bitfinex-derivatives","BTCF0:USTF0",1753186409292,0.3452921,119340.0,119330.0,0.94733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186409597,0.3452921,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186410000,0.55387797,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186410498,0.3452921,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186410797,0.55387797,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186411697,0.3452921,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186411897,0.55387797,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186413095,0.3452921,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186415895,0.55387797,119340.0,119330.0,1.52709577]
["bitfinex-derivatives","BTCF0:USTF0",1753186416304,0.55387797,119340.0,119330.0,0.94733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186416505,0.55387797,119340.0,119330.0,1.90693577]
["bitfinex-derivatives","BTCF0:USTF0",1753186416705,0.55387797,119340.0,119330.0,1.6983499]
["bitfinex-derivatives","BTCF0:USTF0",1753186416896,0.55387797,119340.0,119330.0,1.32733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186417100,0.55387797,119340.0,119330.0,1.84693577]
["bitfinex-derivatives","BTCF0:USTF0",1753186418007,0.55387797,119340.0,119330.0,0.94733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186418305,0.55387797,119340.0,119330.0,1.52689577]
["bitfinex-derivatives","BTCF0:USTF0",1753186418497,0.55387797,119340.0,119330.0,1.89689577]
["bitfinex-derivatives","BTCF0:USTF0",1753186419007,0.55387797,119340.0,119330.0,0.94733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186419204,0.55387797,119340.0,119330.0,1.52689577]
["bitfinex-derivatives","BTCF0:USTF0",1753186419810,0.55387797,119340.0,119330.0,0.94733577]
["bitfinex-derivatives","BTCF0:USTF0",1753186420006,0.55387797,119340.0,119330.0,1.52685577]
["bitfinex-derivatives","BTCF0:USTF0",1753186420498,0.55387797,119340.0,119330.0,1.35935967]
["bitfinex-derivatives","BTCF0:USTF0",1753186421708,0.55387797,119340.0,119330.0,1.52685587]
["bitfinex-derivatives","BTCF0:USTF0",1753186421903,0.55387797,119340.0,119330.0,1.35935967]
["bitfinex-derivatives","BTCF0:USTF0",1753186422109,0.76246384,119340.0,119330.0,0.4895838]
["bitfinex-derivatives","BTCF0:USTF0",1753186422405,1.34194384,119340.0,119330.0,0.4591937]
["bitfinex-derivatives","BTCF0:USTF0",1753186422712,1.34194384,119340.0,119330.0,0.41416554]
["bitfinex-derivatives","BTCF0:USTF0",1753186424808,1.34494384,119340.0,119330.0,0.41416554]
["bitfinex-derivatives","BTCF0:USTF0",1753186427709,1.34494384,119340.0,119330.0,0.4066579]
["bitfinex-derivatives","BTCF0:USTF0",1753186431106,1.34482384,119340.0,119330.0,0.4066579]
["bitfinex-derivatives","BTCF0:USTF0",1753186431510,1.34482384,119340.0,119330.0,0.4317079]
["bitfinex-derivatives","BTCF0:USTF0",1753186433105,1.34478384,119340.0,119330.0,0.4669579]
["bitfinex-derivatives","BTCF0:USTF0",1753186433817,1.34478384,119340.0,119330.0,0.44443564]
["bitfinex-derivatives","BTCF0:USTF0",1753186434715,0.76546384,119340.0,119330.0,0.44443564]
["bitfinex-derivatives","BTCF0:USTF0",1753186434918,1.34474384,119340.0,119330.0,0.44443564]
["bitfinex-derivatives","BTCF0:USTF0",1753186437120,0.76546384,119340.0,119330.0,0.44443564]
["bitfinex-derivatives","BTCF0:USTF0",1753186437419,1.34466384,119340.0,119330.0,0.44443564]
["bitfinex-derivatives","BTCF0:USTF0",1753186437614,0.55687797,119340.0,119330.0,0.89649771]
["bitfinex-derivatives","BTCF0:USTF0",1753186437821,1.13607797,119340.0,119330.0,0.91901997]
["bitfinex-derivatives","BTCF0:USTF0",1753186439217,1.13607797,119340.0,119330.0,0.75152377]
["bitfinex-derivatives","BTCF0:USTF0",1753186439912,0.55687797,119340.0,119330.0,1.33072377]
["bitfinex-derivatives","BTCF0:USTF0",1753186440925,0.3482921,119340.0,119330.0,1.49821987]
["bitfinex-derivatives","BTCF0:USTF0",1753186441113,0.55687797,119340.0,119330.0,1.49821987]
["bitfinex-derivatives","BTCF0:USTF0",1753186441516,0.3147621,119340.0,119330.0,1.49821987]
["bitfinex-derivatives","BTCF0:USTF0",1753186441722,0.55804797,119340.0,119330.0,1.33072377]
["bitfinex-derivatives","BTCF0:USTF0",1753186442119,0.55804797,119340.0,119330.0,1.49821987]
["bitfinex-derivatives","BTCF0:USTF0",1753186442521,0.55804797,119340.0,119330.0,1.33072377]
["bitfinex-derivatives","BTCF0:USTF0",1753186443325,0.55804797,119340.0,119330.0,0.5428857]
["bitfinex-derivatives","BTCF0:USTF0",1753186443516,0.55804797,119340.0,119330.0,1.33055157]
["bitfinex-derivatives","BTCF0:USTF0",1753186444827,0.76663384,119340.0,119330.0,1.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1753186445023,0.76663384,119340.0,119330.0,1.33055157]
["bitfinex-derivatives","BTCF0:USTF0",1753186445426,0.55804797,119340.0,119330.0,1.33055157]
["bitfinex-derivatives","BTCF0:USTF0",1753186445719,0.55804797,119340.0,119330.0,1.33880157]
["bitfinex-derivatives","BTCF0:USTF0",1753186446117,0.55804797,119340.0,119330.0,1.36883147]
["bitfinex-derivatives","BTCF0:USTF0",1753186446317,0.55804797,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186447524,0.76663384,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186447724,0.55804797,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186449328,0.55804797,119340.0,119330.0,1.36884666]
["bitfinex-derivatives","BTCF0:USTF0",1753186450424,0.55804797,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186453631,0.55804797,119340.0,119330.0,1.13773596]
["bitfinex-derivatives","BTCF0:USTF0",1753186454034,0.55804797,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186455631,0.3494621,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186455830,0.55804797,119340.0,119330.0,1.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1753186457727,0.55804797,119340.0,119330.0,1.34608183]
["bitfinex-derivatives","BTCF0:USTF0",1753186458228,0.55804797,119340.0,119330.0,1.13749596]
["bitfinex-derivatives","BTCF0:USTF0",1753186458528,0.55804797,119340.0,119330.0,1.34608183]
["bitfinex-derivatives","BTCF0:USTF0",1753186468540,0.55804797,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186469740,0.55804797,119340.0,119330.0,1.13816137]
["bitfinex-derivatives","BTCF0:USTF0",1753186469939,0.55804797,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186471843,0.3494621,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186472038,0.55804797,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186475047,0.55804797,119340.0,119330.0,1.13816137]
["bitfinex-derivatives","BTCF0:USTF0",1753186475349,0.55804797,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186476449,0.3494621,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186476653,0.55804797,119340.0,119330.0,1.34674724]
["bitfinex-derivatives","BTCF0:USTF0",1753186476948,0.55804797,119340.0,119330.0,1.34642724]
["bitfinex-derivatives","BTCF0:USTF0",1753186482453,0.3494621,119340.0,119330.0,1.51392364]
["bitfinex-derivatives","BTCF0:USTF0",1753186482654,0.55804797,119340.0,119330.0,1.51392364]
["bitfinex-derivatives","BTCF0:USTF0",1753186483155,0.3494621,119340.0,119330.0,1.30533777]
["bitfinex-derivatives","BTCF0:USTF0",1753186483350,0.55804797,119340.0,119330.0,1.51392364]
["bitfinex-derivatives","BTCF0:USTF0",1753186483960,0.55804797,119340.0,119330.0,1.50644904]
["bitfinex-derivatives","BTCF0:USTF0",1753186484561,0.11263,119340.0,119330.0,1.72250951]
["bitfinex-derivatives","BTCF0:USTF0",1753186484761,0.1704824,119340.0,119330.0,1.72250951]
["bitfinex-derivatives","BTCF0:USTF0",1753186485063,0.003,119340.0,119330.0,2.06250951]
["bitfinex-derivatives","BTCF0:USTF0",1753186485756,0.0002,119350.0,119340.0,0.2226024]
["bitfinex-derivatives","BTCF0:USTF0",1753186485951,0.3487665,119360.0,119350.0,0.2950384]
["bitfinex-derivatives","BTCF0:USTF0",1753186486153,0.2648243,119360.0,119350.0,1.46670574]
["bitfinex-derivatives","BTCF0:USTF0",1753186486550,0.2723543,119360.0,119350.0,1.46670574]
["bitfinex-derivatives","BTCF0:USTF0",1753186486861,0.2974143,119360.0,119350.0,1.46670574]
["bitfinex-derivatives","BTCF0:USTF0",1753186487259,0.3314943,119360.0,119350.0,1.46670574]
["bitfinex-derivatives","BTCF0:USTF0",1753186487761,0.3324943,119360.0,119350.0,1.46670574]
["bitfinex-derivatives","BTCF0:USTF0",1753186488260,0.3324943,119360.0,119350.0,1.48925457]
["bitfinex-derivatives","BTCF0:USTF0",1753186491764,0.54108017,119360.0,119350.0,1.32178617]
["bitfinex-derivatives","BTCF0:USTF0",1753186491954,0.54108017,119360.0,119350.0,1.1132003]
["bitfinex-derivatives","BTCF0:USTF0",1753186492157,0.54108017,119360.0,119350.0,1.32178617]
["bitfinex-derivatives","BTCF0:USTF0",1753186492865,0.54108017,119360.0,119350.0,1.29923734]
["bitfinex-derivatives","BTCF0:USTF0",1753186493962,0.54108017,119360.0,119350.0,1.32178617]
["bitfinex-derivatives","BTCF0:USTF0",1753186494561,0.54108017,119360.0,119350.0,1.1130003]
["bitfinex-derivatives","BTCF0:USTF0",1753186494562,0.74966604,119360.0,119350.0,1.1130003]
["bitfinex-derivatives","BTCF0:USTF0",1753186494762,0.54108017,119360.0,119350.0,1.32158617]
["bitfinex-derivatives","BTCF0:USTF0",1753186500364,0.54108017,119360.0,119350.0,1.32150617]
["bitfinex-derivatives","BTCF0:USTF0",1753186501373,0.3324943,119360.0,119350.0,1.3400855]
["bitfinex-derivatives","BTCF0:USTF0",1753186501874,0.54108017,119360.0,119350.0,1.31753667]
["bitfinex-derivatives","BTCF0:USTF0",1753186503977,0.3324943,119360.0,119350.0,1.31753667]
["bitfinex-derivatives","BTCF0:USTF0",1753186504476,0.54108017,119360.0,119350.0,1.32570667]
["bitfinex-derivatives","BTCF0:USTF0",1753186505273,0.54108017,119360.0,119350.0,1.34822109]
["bitfinex-derivatives","BTCF0:USTF0",1753186508077,0.74966604,119360.0,119350.0,1.16966512]
["bitfinex-derivatives","BTCF0:USTF0",1753186508272,0.54108017,119360.0,119350.0,1.34822109]
["bitfinex-derivatives","BTCF0:USTF0",1753186510075,0.54108017,119360.0,119350.0,1.37825099]
["bitfinex-derivatives","BTCF0:USTF0",1753186510280,0.54108017,119360.0,119350.0,1.37813099]
["bitfinex-derivatives","BTCF0:USTF0",1753186510877,0.74966604,119360.0,119350.0,1.1470307]
["bitfinex-derivatives","BTCF0:USTF0",1753186511074,0.74966604,119360.0,119350.0,1.35561657]
["bitfinex-derivatives","BTCF0:USTF0",1753186511075,0.54108017,119360.0,119350.0,1.35561657]
["bitfinex-derivatives","BTCF0:USTF0",1753186512781,0.54108017,119360.0,119350.0,1.1470307]
["bitfinex-derivatives","BTCF0:USTF0",1753186512979,0.54108017,119360.0,119350.0,1.35561657]
["bitfinex-derivatives","BTCF0:USTF0",1753186513370,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186515579,0.74966604,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186516081,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186517382,0.54108017,119360.0,119350.0,1.1469907]
["bitfinex-derivatives","BTCF0:USTF0",1753186517580,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186518584,0.54108017,119360.0,119350.0,1.1469907]
["bitfinex-derivatives","BTCF0:USTF0",1753186518885,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186520481,0.54108017,119360.0,119350.0,1.1469907]
["bitfinex-derivatives","BTCF0:USTF0",1753186520680,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186520882,0.3324943,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186521081,0.54108017,119360.0,119350.0,1.35557657]
["bitfinex-derivatives","BTCF0:USTF0",1753186522584,0.74966604,119360.0,119350.0,0.5691907]
["bitfinex-derivatives","BTCF0:USTF0",1753186522881,0.74966604,119360.0,119350.0,1.09697984]
["bitfinex-derivatives","BTCF0:USTF0",1753186523087,0.74966604,119360.0,119350.0,1.0744207]
["bitfinex-derivatives","BTCF0:USTF0",1753186523288,0.74966604,119360.0,119350.0,1.09697695]
["bitfinex-derivatives","BTCF0:USTF0",1753186523784,0.74966604,119360.0,119350.0,0.4967407]
["bitfinex-derivatives","BTCF0:USTF0",1753186523989,0.74966604,119360.0,119350.0,0.48926686]
["bitfinex-derivatives","BTCF0:USTF0",1753186525097,1.32730604,119360.0,119350.0,0.48926686]
["bitfinex-derivatives","BTCF0:USTF0",1753186525591,1.32730604,119360.0,119350.0,0.52413686]
["bitfinex-derivatives","BTCF0:USTF0",1753186525786,1.32730604,119360.0,119350.0,0.73272273]
["bitfinex-derivatives","BTCF0:USTF0",1753186525986,1.11872017,119360.0,119350.0,0.73272273]
["bitfinex-derivatives","BTCF0:USTF0",1753186526292,1.32730604,119360.0,119350.0,0.45739686]
["bitfinex-derivatives","BTCF0:USTF0",1753186527084,1.32730604,119360.0,119350.0,0.69928273]
["bitfinex-derivatives","BTCF0:USTF0",1753186527786,1.32730604,119360.0,119350.0,0.49069686]
["bitfinex-derivatives","BTCF0:USTF0",1753186529783,1.32730604,119360.0,119350.0,0.69928273]
["bitfinex-derivatives","BTCF0:USTF0",1753186531688,1.32730604,119360.0,119350.0,0.49069686]
["bitfinex-derivatives","BTCF0:USTF0",1753186531888,1.32730604,119360.0,119350.0,0.69928273]
["bitfinex-derivatives","BTCF0:USTF0",1753186532988,1.32730604,119360.0,119350.0,0.49069686]
["bitfinex-derivatives","BTCF0:USTF0",1753186533287,1.32730604,119360.0,119350.0,0.45739686]
["bitfinex-derivatives","BTCF0:USTF0",1753186533493,1.32730604,119360.0,119350.0,0.43414686]
["bitfinex-derivatives","BTCF0:USTF0",1753186533893,1.32730604,119360.0,119350.0,0.4416207]
["bitfinex-derivatives","BTCF0:USTF0",1753186534084,1.32730604,119360.0,119350.0,0.4646707]
["bitfinex-derivatives","BTCF0:USTF0",1753186534285,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186535399,1.11872017,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186536197,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186536494,1.11872017,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186537297,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186537491,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186537692,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186537997,0.9101343,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186538295,1.11872017,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186538690,0.9101343,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186538896,1.11872017,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186539094,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186539296,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186539696,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186539898,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186540200,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186542202,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186543203,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186543404,1.32730604,119360.0,119350.0,0.70655657]
["bitfinex-derivatives","BTCF0:USTF0",1753186544302,1.32730604,119360.0,119350.0,0.4979707]
["bitfinex-derivatives","BTCF0:USTF0",1753186551406,1.32730604,119360.0,119350.0,0.4646707]
["bitfinex-derivatives","BTCF0:USTF0",1753186551608,1.32730604,119360.0,119350.0,0.44609137]
["bitfinex-derivatives","BTCF0:USTF0",1753186552405,1.32730604,119360.0,119350.0,0.42304137]
["bitfinex-derivatives","BTCF0:USTF0",1753186552702,1.53565191,119360.0,119350.0,0.41557817]
["bitfinex-derivatives","BTCF0:USTF0",1753186552908,1.0774623,119360.0,119350.0,0.37809147]
["bitfinex-derivatives","BTCF0:USTF0",1753186553113,1.49463404,119360.0,119350.0,0.37809147]
["bitfinex-derivatives","BTCF0:USTF0",1753186553301,1.49463404,119360.0,119350.0,0.03221147]
["bitfinex-derivatives","BTCF0:USTF0",1753186554099,1.70321991,119360.0,119350.0,0.03221147]
["bitfinex-derivatives","BTCF0:USTF0",1753186556202,0.229548,119350.0,119340.0,0.3833667]
["bitfinex-derivatives","BTCF0:USTF0",1753186556407,0.73983974,119350.0,119340.0,0.3833667]
["bitfinex-derivatives","BTCF0:USTF0",1753186556711,0.73983974,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186557209,0.229562,119340.0,119330.0,0.3833667]
["bitfinex-derivatives","BTCF0:USTF0",1753186557418,1.31725374,119340.0,119330.0,0.3833667]
["bitfinex-derivatives","BTCF0:USTF0",1753186558210,1.31725374,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186561119,0.73985374,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186561615,1.31781374,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186564016,0.53126787,119340.0,119330.0,0.70846587]
["bitfinex-derivatives","BTCF0:USTF0",1753186564214,0.900682,119340.0,119330.0,0.70846587]
["bitfinex-derivatives","BTCF0:USTF0",1753186564409,1.10926787,119340.0,119330.0,0.70846587]
["bitfinex-derivatives","BTCF0:USTF0",1753186564615,1.10930787,119340.0,119330.0,0.70846587]
["bitfinex-derivatives","BTCF0:USTF0",1753186565919,1.31789374,119340.0,119330.0,0.63181587]
["bitfinex-derivatives","BTCF0:USTF0",1753186566120,1.31789374,119340.0,119330.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1753186566823,0.900722,119340.0,119330.0,0.63181587]
["bitfinex-derivatives","BTCF0:USTF0",1753186567015,1.31789374,119340.0,119330.0,0.63181587]
["bitfinex-derivatives","BTCF0:USTF0",1753186567714,1.31789374,119340.0,119330.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1753186567909,1.31789374,119340.0,119330.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1753186568316,1.31789374,119340.0,119330.0,0.48162857]
["bitfinex-derivatives","BTCF0:USTF0",1753186568626,1.31789374,119340.0,119330.0,0.44802857]
["bitfinex-derivatives","BTCF0:USTF0",1753186569217,1.31789374,119340.0,119330.0,0.40957857]
["bitfinex-derivatives","BTCF0:USTF0",1753186569918,1.31789374,119340.0,119330.0,0.44113857]
["bitfinex-derivatives","BTCF0:USTF0",1753186570220,1.31789374,119340.0,119330.0,0.44802857]
["bitfinex-derivatives","BTCF0:USTF0",1753186571118,1.31789374,119340.0,119330.0,0.44802943]
["bitfinex-derivatives","BTCF0:USTF0",1753186572310,1.31789374,119340.0,119330.0,0.40957943]
["bitfinex-derivatives","BTCF0:USTF0",1753186573431,0.900722,119340.0,119330.0,0.40957943]
["bitfinex-derivatives","BTCF0:USTF0",1753186573614,1.31789374,119340.0,119330.0,0.40957943]
["bitfinex-derivatives","BTCF0:USTF0",1753186574013,1.31789374,119340.0,119330.0,0.44864943]
["bitfinex-derivatives","BTCF0:USTF0",1753186575122,1.31789374,119340.0,119330.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1753186575429,1.31789374,119340.0,119330.0,0.40905943]
["bitfinex-derivatives","BTCF0:USTF0",1753186575626,0.900722,119340.0,119330.0,0.44812943]
["bitfinex-derivatives","BTCF0:USTF0",1753186575918,1.31789374,119340.0,119330.0,0.44812943]
["bitfinex-derivatives","BTCF0:USTF0",1753186577727,1.31789374,119340.0,119330.0,0.40905943]
["bitfinex-derivatives","BTCF0:USTF0",1753186578330,1.31789374,119340.0,119330.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1753186579626,1.31789374,119340.0,119330.0,0.40905943]
["bitfinex-derivatives","BTCF0:USTF0",1753186581336,1.31789374,119340.0,119330.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1753186582026,1.31789374,119340.0,119330.0,0.38563829]
["bitfinex-derivatives","BTCF0:USTF0",1753186582222,1.31789374,119340.0,119330.0,0.02483829]
["bitfinex-derivatives","BTCF0:USTF0",1753186582223,1.52647961,119340.0,119330.0,0.02483829]
["bitfinex-derivatives","BTCF0:USTF0",1753186582421,0.34094765,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186582638,0.34094765,119330.0,119320.0,0.40910888]
["bitfinex-derivatives","BTCF0:USTF0",1753186582639,1.33611939,119330.0,119320.0,0.40910888]
["bitfinex-derivatives","BTCF0:USTF0",1753186582837,1.33611939,119330.0,119320.0,0.44144888]
["bitfinex-derivatives","BTCF0:USTF0",1753186583931,1.33611939,119330.0,119320.0,0.46596016]
["bitfinex-derivatives","BTCF0:USTF0",1753186584134,1.33611939,119330.0,119320.0,0.49599006]
["bitfinex-derivatives","BTCF0:USTF0",1753186584342,1.33611939,119330.0,119320.0,0.41016016]
["bitfinex-derivatives","BTCF0:USTF0",1753186584833,0.75811939,119330.0,119320.0,0.41016016]
["bitfinex-derivatives","BTCF0:USTF0",1753186585037,0.75129155,119330.0,119320.0,0.9643519]
["bitfinex-derivatives","BTCF0:USTF0",1753186585234,0.34094775,119330.0,119320.0,0.97187052]
["bitfinex-derivatives","BTCF0:USTF0",1753186585437,1.12745362,119330.0,119320.0,0.76328465]
["bitfinex-derivatives","BTCF0:USTF0",1753186587242,0.91886775,119330.0,119320.0,0.55469878]
["bitfinex-derivatives","BTCF0:USTF0",1753186588544,1.19706961,119330.0,119320.0,0.55469878]
["bitfinex-derivatives","BTCF0:USTF0",1753186589438,1.19706961,119330.0,119320.0,0.54453878]
["bitfinex-derivatives","BTCF0:USTF0",1753186589645,1.19706961,119330.0,119320.0,0.51318878]
["bitfinex-derivatives","BTCF0:USTF0",1753186589939,1.19706961,119330.0,119320.0,0.48020878]
["bitfinex-derivatives","BTCF0:USTF0",1753186590239,1.20469441,119330.0,119320.0,0.48020878]
["bitfinex-derivatives","BTCF0:USTF0",1753186590639,1.19706961,119330.0,119320.0,0.48020878]
["bitfinex-derivatives","BTCF0:USTF0",1753186591242,1.19706961,119330.0,119320.0,0.44022785]
["bitfinex-derivatives","BTCF0:USTF0",1753186591449,1.19706961,119330.0,119320.0,0.41019795]
["bitfinex-derivatives","BTCF0:USTF0",1753186591940,1.19706961,119330.0,119320.0,0.4102172]
["bitfinex-derivatives","BTCF0:USTF0",1753186592743,1.19706961,119330.0,119320.0,0.38766601]
["bitfinex-derivatives","BTCF0:USTF0",1753186593337,1.20455727,119330.0,119320.0,0.38766601]
["bitfinex-derivatives","BTCF0:USTF0",1753186594552,1.20455727,119330.0,119320.0,0.4102172]
["bitfinex-derivatives","BTCF0:USTF0",1753186597244,1.20455727,119330.0,119320.0,0.4101372]
["bitfinex-derivatives","BTCF0:USTF0",1753186598751,1.48275913,119330.0,119320.0,0.4101372]
["bitfinex-derivatives","BTCF0:USTF0",1753186598946,0.90483913,119330.0,119320.0,0.4101372]
["bitfinex-derivatives","BTCF0:USTF0",1753186599147,0.62663727,119330.0,119320.0,0.4726672]
["bitfinex-derivatives","BTCF0:USTF0",1753186599454,0.34843541,119330.0,119320.0,0.5471572]
["bitfinex-derivatives","BTCF0:USTF0",1753186599655,1.20471727,119330.0,119320.0,0.5471572]
["bitfinex-derivatives","BTCF0:USTF0",1753186599951,1.19722961,119330.0,119320.0,0.5471572]
["bitfinex-derivatives","BTCF0:USTF0",1753186602150,0.91902775,119330.0,119320.0,0.5471572]
["bitfinex-derivatives","BTCF0:USTF0",1753186602946,0.34094775,119330.0,119320.0,0.5471572]
["bitfinex-derivatives","BTCF0:USTF0",1753186603150,0.61914961,119330.0,119320.0,0.61544708]
["bitfinex-derivatives","BTCF0:USTF0",1753186604256,0.61914961,119330.0,119320.0,0.57393708]
["bitfinex-derivatives","BTCF0:USTF0",1753186604455,0.61914961,119330.0,119320.0,0.54095708]
["bitfinex-derivatives","BTCF0:USTF0",1753186607258,0.61914961,119330.0,119320.0,0.47842708]
["bitfinex-derivatives","BTCF0:USTF0",1753186607556,1.19686961,119330.0,119320.0,0.47842708]
["bitfinex-derivatives","BTCF0:USTF0",1753186608360,1.19686961,119330.0,119320.0,0.45587589]
["bitfinex-derivatives","BTCF0:USTF0",1753186610365,1.19686961,119330.0,119320.0,0.43100988]
["bitfinex-derivatives","BTCF0:USTF0",1753186610661,1.19686961,119330.0,119320.0,0.45584964]
["bitfinex-derivatives","BTCF0:USTF0",1753186611353,1.19686961,119330.0,119320.0,0.51469964]
["bitfinex-derivatives","BTCF0:USTF0",1753186613656,0.61914961,119330.0,119320.0,0.51469964]
["bitfinex-derivatives","BTCF0:USTF0",1753186613851,1.19674961,119330.0,119320.0,0.51469964]
["bitfinex-derivatives","BTCF0:USTF0",1753186614160,1.19674961,119330.0,119320.0,0.54661964]
["bitfinex-derivatives","BTCF0:USTF0",1753186618862,1.19674961,119330.0,119320.0,0.51469964]
["bitfinex-derivatives","BTCF0:USTF0",1753186619657,1.19674961,119330.0,119320.0,0.51467768]
["bitfinex-derivatives","BTCF0:USTF0",1753186621862,1.19674961,119330.0,119320.0,0.45582768]
["bitfinex-derivatives","BTCF0:USTF0",1753186622368,1.19674961,119330.0,119320.0,0.3875378]
["bitfinex-derivatives","BTCF0:USTF0",1753186624166,1.19674961,119330.0,119320.0,0.41008149]
["bitfinex-derivatives","BTCF0:USTF0",1753186624370,1.19674961,119330.0,119320.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1753186624574,1.19674961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186626473,1.19674961,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186627273,1.19674961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186628673,0.34094775,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186628976,1.19674961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186629978,0.61914961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186630378,1.19674961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186631682,0.61914961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186631980,1.19670961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186632779,0.61914961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186633482,1.19670961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186633982,0.61914961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186634281,1.19670961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186640989,1.19670961,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186642390,1.19670961,119330.0,119320.0,0.41002921]
["bitfinex-derivatives","BTCF0:USTF0",1753186643885,1.47491147,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186644090,1.19670961,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186649698,0.91850775,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186649992,1.19670961,119330.0,119320.0,0.38747913]
["bitfinex-derivatives","BTCF0:USTF0",1753186652195,1.19670961,119330.0,119320.0,0.38748692]
["bitfinex-derivatives","BTCF0:USTF0",1753186656505,1.19670961,119330.0,119320.0,0.50066627]
["bitfinex-derivatives","BTCF0:USTF0",1753186657199,0.61914961,119330.0,119320.0,0.50066627]
["bitfinex-derivatives","BTCF0:USTF0",1753186657403,1.19670961,119330.0,119320.0,0.50066627]
["bitfinex-derivatives","BTCF0:USTF0",1753186658103,0.91850775,119330.0,119320.0,0.50066627]
["bitfinex-derivatives","BTCF0:USTF0",1753186658304,1.19670961,119330.0,119320.0,0.50066627]
["bitfinex-derivatives","BTCF0:USTF0",1753186660806,1.19670961,119330.0,119320.0,0.47035627]
["bitfinex-derivatives","BTCF0:USTF0",1753186662606,1.19670961,119330.0,119320.0,0.53519627]
["bitfinex-derivatives","BTCF0:USTF0",1753186662607,0.91850775,119330.0,119320.0,0.53519627]
["bitfinex-derivatives","BTCF0:USTF0",1753186664111,1.19670961,119330.0,119320.0,0.53519627]
["bitfinex-derivatives","BTCF0:USTF0",1753186664309,1.19670961,119330.0,119320.0,0.51263692]
["bitfinex-derivatives","BTCF0:USTF0",1753186665512,1.19666961,119330.0,119320.0,0.51263692]
["bitfinex-derivatives","BTCF0:USTF0",1753186666209,1.19666961,119330.0,119320.0,0.5126254]
["bitfinex-derivatives","BTCF0:USTF0",1753186668007,1.19666961,119330.0,119320.0,0.5038754]
["bitfinex-derivatives","BTCF0:USTF0",1753186668601,1.19666961,119330.0,119320.0,0.4772354]
["bitfinex-derivatives","BTCF0:USTF0",1753186669312,1.19666961,119330.0,119320.0,0.4477854]
["bitfinex-derivatives","BTCF0:USTF0",1753186672013,1.19666961,119330.0,119320.0,0.4478654]
["bitfinex-derivatives","BTCF0:USTF0",1753186672706,1.19666961,119330.0,119320.0,0.4165654]
["bitfinex-derivatives","BTCF0:USTF0",1753186674214,1.19666961,119330.0,119320.0,0.43911386]
["bitfinex-derivatives","BTCF0:USTF0",1753186674711,1.19666961,119330.0,119320.0,0.46936386]
["bitfinex-derivatives","BTCF0:USTF0",1753186676715,1.19666961,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186677417,1.19666961,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186681014,1.19666961,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186681414,1.19666961,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186683423,1.19666961,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186684827,1.19666961,119330.0,119320.0,0.04930386]
["bitfinex-derivatives","BTCF0:USTF0",1753186685833,1.19666961,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186687137,1.33591047,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186688427,1.33591047,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186689639,1.33591047,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186690038,0.91846775,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186690337,1.33591047,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186695141,1.33591047,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186697343,1.33591047,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186697638,1.33591047,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186698336,1.33591047,119330.0,119320.0,0.41010386]
["bitfinex-derivatives","BTCF0:USTF0",1753186699642,1.33591047,119330.0,119320.0,0.3875554]
["bitfinex-derivatives","BTCF0:USTF0",1753186702237,1.33591047,119330.0,119320.0,0.3855554]
["bitfinex-derivatives","BTCF0:USTF0",1753186703547,1.33591047,119330.0,119320.0,0.0247554]
["bitfinex-derivatives","BTCF0:USTF0",1753186703746,1.33591047,119330.0,119320.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1753186703943,1.33591047,119330.0,119320.0,0.40810386]
["bitfinex-derivatives","BTCF0:USTF0",1753186704148,1.33555143,119330.0,119320.0,0.40810386]
["bitfinex-derivatives","BTCF0:USTF0",1753186704346,1.33555143,119330.0,119320.0,0.3855554]
["bitfinex-derivatives","BTCF0:USTF0",1753186705448,1.33555143,119330.0,119320.0,0.0247554]
["bitfinex-derivatives","BTCF0:USTF0",1753186707146,0.91810871,119330.0,119320.0,0.0247554]
["bitfinex-derivatives","BTCF0:USTF0",1753186707449,1.33555143,119330.0,119320.0,0.0247554]
["bitfinex-derivatives","BTCF0:USTF0",1753186709046,0.3142911,119320.0,119310.0,0.38334846]
["bitfinex-derivatives","BTCF0:USTF0",1753186709236,0.94045518,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753186710150,0.94045518,119320.0,119310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753186710350,0.94045518,119320.0,119310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1753186710645,0.94045518,119320.0,119310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753186711048,0.73173382,119320.0,119310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753186712850,0.94045518,119320.0,119310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753186714344,0.94045518,119320.0,119310.0,0.38534846]
["bitfinex-derivatives","BTCF0:USTF0",1753186714744,0.73173382,119320.0,119310.0,0.38534846]
["bitfinex-derivatives","BTCF0:USTF0",1753186715250,0.94045518,119320.0,119310.0,0.38534846]
["bitfinex-derivatives","BTCF0:USTF0",1753186716245,0.94045518,119320.0,119310.0,0.02454846]
["bitfinex-derivatives","BTCF0:USTF0",1753186716455,0.94045518,119320.0,119310.0,0.38534846]
["bitfinex-derivatives","BTCF0:USTF0",1753186717345,0.94045518,119320.0,119310.0,0.02454846]
["bitfinex-derivatives","BTCF0:USTF0",1753186718346,0.94045518,119320.0,119310.0,0.02254846]
["bitfinex-derivatives","BTCF0:USTF0",1753186720654,0.3024851,119310.0,119300.0,0.46956524]
["bitfinex-derivatives","BTCF0:USTF0",1753186720949,1.31149782,119310.0,119300.0,0.49445145]
["bitfinex-derivatives","BTCF0:USTF0",1753186722354,1.31149782,119310.0,119300.0,0.45991145]
["bitfinex-derivatives","BTCF0:USTF0",1753186722750,1.31149782,119310.0,119300.0,0.42984467]
["bitfinex-derivatives","BTCF0:USTF0",1753186723046,1.31193782,119310.0,119300.0,0.40823467]
["bitfinex-derivatives","BTCF0:USTF0",1753186723251,1.31193782,119310.0,119300.0,0.41023467]
["bitfinex-derivatives","BTCF0:USTF0",1753186723744,1.31193782,119310.0,119300.0,0.04943467]
["bitfinex-derivatives","BTCF0:USTF0",1753186724250,1.3289934,119310.0,119300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186724656,1.89851476,119310.0,119300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186725045,1.6897934,119310.0,119300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186725246,1.89851476,119310.0,119300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186725648,1.6897934,119310.0,119300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753186725847,0.3156832,119290.0,119280.0,0.47634678]
["bitfinex-derivatives","BTCF0:USTF0",1753186726047,0.52440456,119290.0,119280.0,0.47634678]
["bitfinex-derivatives","BTCF0:USTF0",1753186726349,0.33249809,119290.0,119280.0,0.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1753186726549,1.33322081,119290.0,119280.0,0.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1753186727149,1.33322081,119290.0,119280.0,0.45096678]
["bitfinex-derivatives","BTCF0:USTF0",1753186727150,1.12449945,119290.0,119280.0,0.45096678]
["bitfinex-derivatives","BTCF0:USTF0",1753186727349,1.33322081,119290.0,119280.0,0.45096678]
["bitfinex-derivatives","BTCF0:USTF0",1753186727665,1.33322081,119290.0,119280.0,0.44996678]
["bitfinex-derivatives","BTCF0:USTF0",1753186728254,1.12449945,119290.0,119280.0,0.44996678]
["bitfinex-derivatives","BTCF0:USTF0",1753186728457,0.91577809,119290.0,119280.0,0.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1753186728657,1.12449945,119290.0,119280.0,0.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1753186729452,0.54121945,119290.0,119280.0,0.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1753186729756,0.54121945,119290.0,119280.0,0.78263124]
["bitfinex-derivatives","BTCF0:USTF0",1753186729955,0.54121945,119290.0,119280.0,0.8276594]
["bitfinex-derivatives","BTCF0:USTF0",1753186730452,0.54121945,119290.0,119280.0,1.03638076]
["bitfinex-derivatives","BTCF0:USTF0",1753186730856,0.54121945,119290.0,119280.0,1.4130994]
["bitfinex-derivatives","BTCF0:USTF0",1753186731052,0.54121945,119290.0,119280.0,1.62182076]
["bitfinex-derivatives","BTCF0:USTF0",1753186731358,0.54121945,119290.0,119280.0,1.38303262]
["bitfinex-derivatives","BTCF0:USTF0",1753186731559,0.54121945,119290.0,119280.0,0.79759262]
["bitfinex-derivatives","BTCF0:USTF0",1753186731760,0.54121945,119290.0,119280.0,1.38287262]
["bitfinex-derivatives","BTCF0:USTF0",1753186732447,0.33249809,119290.0,119280.0,1.38275262]
["bitfinex-derivatives","BTCF0:USTF0",1753186732644,0.33249809,119290.0,119280.0,2.12904118]
["bitfinex-derivatives","BTCF0:USTF0",1753186732645,0.01681489,119290.0,119280.0,2.12904118]
["bitfinex-derivatives","BTCF0:USTF0",1753186732856,0.2934096,119300.0,119290.0,0.1675532]
["bitfinex-derivatives","BTCF0:USTF0",1753186733060,0.2513218,119300.0,119290.0,1.31082402]
["bitfinex-derivatives","BTCF0:USTF0",1753186733257,0.2513218,119300.0,119290.0,1.40847202]
["bitfinex-derivatives","BTCF0:USTF0",1753186733457,0.2513218,119300.0,119290.0,1.77847202]
["bitfinex-derivatives","BTCF0:USTF0",1753186733860,0.2513218,119300.0,119290.0,1.76847202]
["bitfinex-derivatives","BTCF0:USTF0",1753186734263,0.2513218,119300.0,119290.0,1.76947202]
["bitfinex-derivatives","BTCF0:USTF0",1753186734953,0.2513218,119300.0,119290.0,1.73947202]
["bitfinex-derivatives","BTCF0:USTF0",1753186735161,0.2513218,119300.0,119290.0,1.35028024]
["bitfinex-derivatives","BTCF0:USTF0",1753186735354,0.2513218,119300.0,119290.0,1.35827645]
["bitfinex-derivatives","BTCF0:USTF0",1753186735563,0.2513218,119300.0,119290.0,1.60827645]
["bitfinex-derivatives","BTCF0:USTF0",1753186735564,0.2094347,119300.0,119290.0,1.60827645]
["bitfinex-derivatives","BTCF0:USTF0",1753186735763,0.10744761,119300.0,119290.0,1.98530735]
["bitfinex-derivatives","BTCF0:USTF0",1753186736258,0.10744761,119300.0,119290.0,2.00996135]
["bitfinex-derivatives","BTCF0:USTF0",1753186736961,0.10744761,119300.0,119290.0,1.96807365]
["bitfinex-derivatives","BTCF0:USTF0",1753186737760,0.2514968,119310.0,119300.0,0.1675393]
["bitfinex-derivatives","BTCF0:USTF0",1753186737962,0.2512968,119310.0,119300.0,1.80245983]
["bitfinex-derivatives","BTCF0:USTF0",1753186738157,0.2095985,119320.0,119310.0,0.1675252]
["bitfinex-derivatives","BTCF0:USTF0",1753186738464,0.35807371,119330.0,119320.0,0.1675112]
["bitfinex-derivatives","BTCF0:USTF0",1753186738761,0.35787371,119330.0,119320.0,1.41733614]
["bitfinex-derivatives","BTCF0:USTF0",1753186739852,0.09344251,119330.0,119320.0,1.41733614]
["bitfinex-derivatives","BTCF0:USTF0",1753186740059,0.01679251,119330.0,119320.0,1.90494414]
["bitfinex-derivatives","BTCF0:USTF0",1753186740256,0.18428971,119330.0,119320.0,1.90494414]
["bitfinex-derivatives","BTCF0:USTF0",1753186740461,0.18428971,119330.0,119320.0,1.31882414]
["bitfinex-derivatives","BTCF0:USTF0",1753186740661,0.18428971,119330.0,119320.0,1.90462414]
["bitfinex-derivatives","BTCF0:USTF0",1753186741062,0.26093971,119330.0,119320.0,1.6263332]
["bitfinex-derivatives","BTCF0:USTF0",1753186741362,0.26093971,119330.0,119320.0,1.31882414]
["bitfinex-derivatives","BTCF0:USTF0",1753186741563,0.26093971,119330.0,119320.0,1.90442414]
["bitfinex-derivatives","BTCF0:USTF0",1753186741955,0.09344251,119330.0,119320.0,1.90442414]
["bitfinex-derivatives","BTCF0:USTF0",1753186742464,0.26093831,119330.0,119320.0,1.90442414]
["bitfinex-derivatives","BTCF0:USTF0",1753186742968,0.09344251,119330.0,119320.0,1.90442414]
["bitfinex-derivatives","BTCF0:USTF0",1753186743267,0.26093831,119330.0,119320.0,1.90442414]
["bitfinex-derivatives","BTCF0:USTF0",1753186743464,0.26093831,119330.0,119320.0,1.31882414]
["bitfinex-derivatives","BTCF0:USTF0",1753186743653,0.26093831,119330.0,119320.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1753186743855,0.26093831,119330.0,119320.0,1.6261332]
["bitfinex-derivatives","BTCF0:USTF0",1753186744064,0.27410831,119330.0,119320.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1753186744561,0.27410831,119330.0,119320.0,1.6261332]
["bitfinex-derivatives","BTCF0:USTF0",1753186744760,0.27410831,119330.0,119320.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1753186744967,0.27410831,119330.0,119320.0,1.6261332]
["bitfinex-derivatives","BTCF0:USTF0",1753186745158,0.27410831,119330.0,119320.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1753186746166,0.27410831,119330.0,119320.0,1.6261332]
["bitfinex-derivatives","BTCF0:USTF0",1753186746363,0.27410831,119330.0,119320.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1753186746664,0.27410831,119330.0,119320.0,1.73677614]
["bitfinex-derivatives","BTCF0:USTF0",1753186747566,0.27410831,119330.0,119320.0,1.73625614]
["bitfinex-derivatives","BTCF0:USTF0",1753186747763,0.27410781,119330.0,119320.0,1.73625614]
["bitfinex-derivatives","BTCF0:USTF0",1753186748461,0.27410781,119330.0,119320.0,1.15121614]
["bitfinex-derivatives","BTCF0:USTF0",1753186748665,0.27410781,119330.0,119320.0,1.73597614]
["bitfinex-derivatives","BTCF0:USTF0",1753186749164,0.27410781,119330.0,119320.0,1.4577252]
["bitfinex-derivatives","BTCF0:USTF0",1753186749365,0.27410781,119330.0,119320.0,1.73597614]
["bitfinex-derivatives","BTCF0:USTF0",1753186749762,0.27410781,119330.0,119320.0,1.73830614]
["bitfinex-derivatives","BTCF0:USTF0",1753186750065,0.27410781,119330.0,119320.0,1.73870614]
["bitfinex-derivatives","BTCF0:USTF0",1753186751166,0.27410781,119330.0,119320.0,1.73874614]
["bitfinex-derivatives","BTCF0:USTF0",1753186751555,0.27410781,119330.0,119320.0,1.15394614]
["bitfinex-derivatives","BTCF0:USTF0",1753186751756,0.27410781,119330.0,119320.0,1.73870614]
["bitfinex-derivatives","BTCF0:USTF0",1753186753666,0.27410781,119330.0,119320.0,1.73834614]
["bitfinex-derivatives","BTCF0:USTF0",1753186754367,0.27410781,119330.0,119320.0,1.71369214]
["bitfinex-derivatives","BTCF0:USTF0",1753186755368,0.27410781,119330.0,119320.0,1.12929214]
["bitfinex-derivatives","BTCF0:USTF0",1753186755664,0.27410781,119330.0,119320.0,1.71337214]
["bitfinex-derivatives","BTCF0:USTF0",1753186755862,0.58156875,119330.0,119320.0,0.8554091]
["bitfinex-derivatives","BTCF0:USTF0",1753186756067,0.60965875,119330.0,119320.0,1.1767191]
["bitfinex-derivatives","BTCF0:USTF0",1753186756263,0.16391251,119330.0,119320.0,1.45770004]
["bitfinex-derivatives","BTCF0:USTF0",1753186756567,0.09344251,119330.0,119320.0,1.45770004]
["bitfinex-derivatives","BTCF0:USTF0",1753186757365,0.26093741,119330.0,119320.0,1.45770004]
["bitfinex-derivatives","BTCF0:USTF0",1753186758171,0.26093741,119330.0,119320.0,1.70770004]
["bitfinex-derivatives","BTCF0:USTF0",1753186758567,0.26093741,119330.0,119320.0,1.12366004]
["bitfinex-derivatives","BTCF0:USTF0",1753186758770,0.26093741,119330.0,119320.0,1.70778004]
["bitfinex-derivatives","BTCF0:USTF0",1753186758973,0.27469741,119330.0,119320.0,1.54027094]
["bitfinex-derivatives","BTCF0:USTF0",1753186759368,0.29733741,119330.0,119320.0,1.70777994]
["bitfinex-derivatives","BTCF0:USTF0",1753186760070,0.32542741,119330.0,119320.0,1.70777994]
["bitfinex-derivatives","BTCF0:USTF0",1753186760272,0.33199741,119330.0,119320.0,1.429529]
["bitfinex-derivatives","BTCF0:USTF0",1753186761069,0.33199741,119330.0,119320.0,0.845409]
["bitfinex-derivatives","BTCF0:USTF0",1753186761372,0.33199741,119330.0,119320.0,0.86955435]
["bitfinex-derivatives","BTCF0:USTF0",1753186761563,0.33199741,119330.0,119320.0,1.45323435]
["bitfinex-derivatives","BTCF0:USTF0",1753186761876,0.33199741,119330.0,119320.0,1.14323435]
["bitfinex-derivatives","BTCF0:USTF0",1753186762274,0.33199741,119330.0,119320.0,1.119089]
["bitfinex-derivatives","BTCF0:USTF0",1753186762477,0.33199741,119330.0,119320.0,1.14324571]
["bitfinex-derivatives","BTCF0:USTF0",1753186765373,0.33199741,119330.0,119320.0,1.14284571]
["bitfinex-derivatives","BTCF0:USTF0",1753186766468,0.33199741,119330.0,119320.0,1.17285465]
["bitfinex-derivatives","BTCF0:USTF0",1753186767175,0.33199741,119330.0,119320.0,1.17325465]
["bitfinex-derivatives","BTCF0:USTF0",1753186769667,0.33199741,119330.0,119320.0,1.1882613]
["bitfinex-derivatives","BTCF0:USTF0",1753186770072,0.33199741,119330.0,119320.0,1.14324571]
["bitfinex-derivatives","BTCF0:USTF0",1753186770478,0.33199741,119330.0,119320.0,1.1877813]
["bitfinex-derivatives","BTCF0:USTF0",1753186771180,0.54064402,119330.0,119320.0,1.39642791]
["bitfinex-derivatives","BTCF0:USTF0",1753186771778,0.33199741,119330.0,119320.0,1.39642791]
["bitfinex-derivatives","BTCF0:USTF0",1753186772082,0.54064402,119330.0,119320.0,1.60545041]
["bitfinex-derivatives","BTCF0:USTF0",1753186772377,1.83199741,119330.0,119320.0,1.60545041]
["bitfinex-derivatives","BTCF0:USTF0",1753186772979,1.77469741,119330.0,119320.0,1.60545041]
["bitfinex-derivatives","BTCF0:USTF0",1753186773573,1.77469741,119330.0,119320.0,1.60569041]
["bitfinex-derivatives","BTCF0:USTF0",1753186775180,1.77469741,119330.0,119320.0,1.56067482]
["bitfinex-derivatives","BTCF0:USTF0",1753186776975,1.77469741,119330.0,119320.0,1.92147482]
["bitfinex-derivatives","BTCF0:USTF0",1753186777182,1.7579049,119330.0,119320.0,1.96649041]
["bitfinex-derivatives","BTCF0:USTF0",1753186780379,1.7579049,119330.0,119320.0,1.38305041]
["bitfinex-derivatives","BTCF0:USTF0",1753186780586,1.7579049,119330.0,119320.0,1.99637638]
["bitfinex-derivatives","BTCF0:USTF0",1753186780779,1.7579049,119330.0,119320.0,1.41301638]
["bitfinex-derivatives","BTCF0:USTF0",1753186781083,1.7579049,119330.0,119320.0,1.36800079]
["bitfinex-derivatives","BTCF0:USTF0",1753186781283,1.7579049,119330.0,119320.0,1.95080079]
["bitfinex-derivatives","BTCF0:USTF0",1753186784285,1.96655151,119330.0,119320.0,1.73781438]
["bitfinex-derivatives","BTCF0:USTF0",1753186784487,1.96655151,119330.0,119320.0,1.52916777]
["bitfinex-derivatives","BTCF0:USTF0",1753186784673,1.96655151,119330.0,119320.0,1.73781438]
["bitfinex-derivatives","BTCF0:USTF0",1753186785277,1.96655151,119330.0,119320.0,1.73765438]
["bitfinex-derivatives","BTCF0:USTF0",1753186785485,1.96655151,119330.0,119320.0,1.73769438]
["bitfinex-derivatives","BTCF0:USTF0",1753186785684,1.96655151,119330.0,119320.0,1.15449438]
["bitfinex-derivatives","BTCF0:USTF0",1753186786082,1.96655151,119330.0,119320.0,1.73761438]
["bitfinex-derivatives","BTCF0:USTF0",1753186786689,1.96655151,119330.0,119320.0,1.73761438]
["bitfinex-derivatives","BTCF0:USTF0",1753186786883,1.96655151,119330.0,119320.0,0.94584777]
["bitfinex-derivatives","BTCF0:USTF0",1753186787085,1.96655151,119330.0,119320.0,1.73753438]
["bitfinex-derivatives","BTCF0:USTF0",1753186787280,1.96655151,119330.0,119320.0,1.73754538]
["bitfinex-derivatives","BTCF0:USTF0",1753186787688,1.96655151,119330.0,119320.0,1.78256097]
["bitfinex-derivatives","BTCF0:USTF0",1753186787887,1.96655151,119330.0,119320.0,1.73754538]
["bitfinex-derivatives","BTCF0:USTF0",1753186788191,1.96655151,119330.0,119320.0,1.752584]
["bitfinex-derivatives","BTCF0:USTF0",1753186788393,1.96655151,119330.0,119320.0,1.5289026]
["bitfinex-derivatives","BTCF0:USTF0",1753186788394,1.7579049,119330.0,119320.0,1.5289026]
["bitfinex-derivatives","BTCF0:USTF0",1753186788601,1.96655151,119330.0,119320.0,1.73754921]
["bitfinex-derivatives","BTCF0:USTF0",1753186791595,1.96655151,119330.0,119320.0,1.7525839]
["bitfinex-derivatives","BTCF0:USTF0",1753186791992,1.7579049,119330.0,119320.0,1.7525839]
["bitfinex-derivatives","BTCF0:USTF0",1753186792193,0.3153049,119330.0,119320.0,1.96123051]
["bitfinex-derivatives","BTCF0:USTF0",1753186792692,1.8153049,119330.0,119320.0,1.96123051]
["bitfinex-derivatives","BTCF0:USTF0",1753186793494,1.8153049,119330.0,119320.0,1.37819051]
["bitfinex-derivatives","BTCF0:USTF0",1753186793693,1.8153049,119330.0,119320.0,1.96231051]
["bitfinex-derivatives","BTCF0:USTF0",1753186794091,1.8153049,119330.0,119320.0,1.96235051]
["bitfinex-derivatives","BTCF0:USTF0",1753186795095,1.7861749,119330.0,119320.0,1.96235051]
["bitfinex-derivatives","BTCF0:USTF0",1753186795290,1.61868,119330.0,119320.0,2.32235051]
["bitfinex-derivatives","BTCF0:USTF0",1753186795497,0.2946628,119340.0,119330.0,0.1674951]
["bitfinex-derivatives","BTCF0:USTF0",1753186795791,0.3363346,119340.0,119330.0,1.0451471]
["bitfinex-derivatives","BTCF0:USTF0",1753186796098,0.3870846,119340.0,119330.0,1.01513663]
["bitfinex-derivatives","BTCF0:USTF0",1753186796696,0.3937346,119340.0,119330.0,1.02326295]
["bitfinex-derivatives","BTCF0:USTF0",1753186796897,0.3937346,119340.0,119330.0,0.81461634]
["bitfinex-derivatives","BTCF0:USTF0",1753186797092,0.3937346,119340.0,119330.0,1.02326295]
["bitfinex-derivatives","BTCF0:USTF0",1753186797294,0.3937346,119340.0,119330.0,0.88406151]
["bitfinex-derivatives","BTCF0:USTF0",1753186798496,0.3947346,119340.0,119330.0,0.88406151]
["bitfinex-derivatives","BTCF0:USTF0",1753186798993,0.3937346,119340.0,119330.0,0.88406151]
["bitfinex-derivatives","BTCF0:USTF0",1753186799194,0.0851,119340.0,119330.0,1.22406151]
["bitfinex-derivatives","BTCF0:USTF0",1753186799396,0.0851,119340.0,119330.0,0.88406151]
["bitfinex-derivatives","BTCF0:USTF0",1753186799595,0.0851,119340.0,119330.0,1.26270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186800701,0.0851,119340.0,119330.0,1.22270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186801001,0.0851,119340.0,119330.0,1.26270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186801295,0.07246,119340.0,119330.0,1.26270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186801498,1.57246,119340.0,119330.0,1.24270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186801704,1.57246,119340.0,119330.0,0.98270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186802003,1.5851,119340.0,119330.0,0.90270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186802203,1.5851,119340.0,119330.0,1.24270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186802497,1.57246,119340.0,119330.0,0.90270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186802704,1.57246,119340.0,119330.0,1.03270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186802898,1.57246,119340.0,119330.0,1.27270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186803097,1.57246,119340.0,119330.0,1.28270475]
["bitfinex-derivatives","BTCF0:USTF0",1753186803398,1.57246,119340.0,119330.0,1.19910475]
["bitfinex-derivatives","BTCF0:USTF0",1753186803704,1.57246,119340.0,119330.0,1.57910475]
["bitfinex-derivatives","BTCF0:USTF0",1753186804401,1.57246,119340.0,119330.0,1.56409144]
["bitfinex-derivatives","BTCF0:USTF0",1753186804700,1.57246,119340.0,119330.0,1.18409144]
["bitfinex-derivatives","BTCF0:USTF0",1753186804896,1.57246,119340.0,119330.0,1.26409144]
["bitfinex-derivatives","BTCF0:USTF0",1753186805096,1.57246,119340.0,119330.0,1.31910715]
["bitfinex-derivatives","BTCF0:USTF0",1753186805297,1.57246,119340.0,119330.0,1.60910715]
["bitfinex-derivatives","BTCF0:USTF0",1753186805503,1.5851,119340.0,119330.0,1.60910715]
["bitfinex-derivatives","BTCF0:USTF0",1753186805698,1.5851,119340.0,119330.0,1.56409144]
["bitfinex-derivatives","BTCF0:USTF0",1753186805898,1.5851,119340.0,119330.0,1.34509144]
["bitfinex-derivatives","BTCF0:USTF0",1753186806099,1.5851,119340.0,119330.0,1.49709144]
["bitfinex-derivatives","BTCF0:USTF0",1753186806697,1.5851,119340.0,119330.0,1.47255884]
["bitfinex-derivatives","BTCF0:USTF0",1753186806896,1.5851,119340.0,119330.0,1.49735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186807406,1.5851,119340.0,119330.0,0.90926671]
["bitfinex-derivatives","BTCF0:USTF0",1753186807606,1.5851,119340.0,119330.0,1.51735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186808192,1.5851,119340.0,119330.0,1.28735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186808402,1.5851,119340.0,119330.0,1.51735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186809299,1.5851,119340.0,119330.0,1.29735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186809500,1.7525821,119340.0,119330.0,1.54735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186810800,1.5851,119340.0,119330.0,1.54735849]
["bitfinex-derivatives","BTCF0:USTF0",1753186811407,1.5851,119340.0,119330.0,1.03926671]
["bitfinex-derivatives","BTCF0:USTF0",1753186811602,1.5851,119340.0,119330.0,1.53255884]
["bitfinex-derivatives","BTCF0:USTF0",1753186811806,1.5851,119340.0,119330.0,1.55735141]
["bitfinex-derivatives","BTCF0:USTF0",1753186813110,1.5851,119340.0,119330.0,1.18735141]
["bitfinex-derivatives","BTCF0:USTF0",1753186813307,1.5851,119340.0,119330.0,1.30735141]
["bitfinex-derivatives","BTCF0:USTF0",1753186813507,1.5851,119340.0,119330.0,1.40735141]
["bitfinex-derivatives","BTCF0:USTF0",1753186814303,1.5851,119340.0,119330.0,1.42236472]
["bitfinex-derivatives","BTCF0:USTF0",1753186816509,1.7525821,119340.0,119330.0,1.14427294]
["bitfinex-derivatives","BTCF0:USTF0",1753186816704,1.7525821,119340.0,119330.0,1.42236472]
["bitfinex-derivatives","BTCF0:USTF0",1753186816911,1.5851,119340.0,119330.0,1.42236472]
["bitfinex-derivatives","BTCF0:USTF0",1753186817212,1.5851,119340.0,119330.0,1.56138208]
["bitfinex-derivatives","BTCF0:USTF0",1753186819110,1.7525821,119340.0,119330.0,1.56138208]
["bitfinex-derivatives","BTCF0:USTF0",1753186819311,1.5851,119340.0,119330.0,1.56138208]
["bitfinex-derivatives","BTCF0:USTF0",1753186820212,1.5851,119340.0,119330.0,1.14427294]
["bitfinex-derivatives","BTCF0:USTF0",1753186820412,1.5851,119340.0,119330.0,1.51636637]
["bitfinex-derivatives","BTCF0:USTF0",1753186820904,1.5851,119340.0,119330.0,2.10120637]
["bitfinex-derivatives","BTCF0:USTF0",1753186821106,1.5851,119340.0,119330.0,1.68409723]
["bitfinex-derivatives","BTCF0:USTF0",1753186821306,1.5851,119340.0,119330.0,2.10120637]
["bitfinex-derivatives","BTCF0:USTF0",1753186824213,0.13999,119340.0,119330.0,2.10120637]
["bitfinex-derivatives","BTCF0:USTF0",1753186825906,0.13999,119340.0,119330.0,2.10204637]
["bitfinex-derivatives","BTCF0:USTF0",1753186826113,0.13999,119340.0,119330.0,1.09925723]
["bitfinex-derivatives","BTCF0:USTF0",1753186826310,0.13999,119340.0,119330.0,2.10196637]
["bitfinex-derivatives","BTCF0:USTF0",1753186826510,0.3074722,119340.0,119330.0,2.10196637]
["bitfinex-derivatives","BTCF0:USTF0",1753186826711,0.13999,119340.0,119330.0,2.10196637]
["bitfinex-derivatives","BTCF0:USTF0",1753186828903,0.13999,119340.0,119330.0,1.51636637]
["bitfinex-derivatives","BTCF0:USTF0",1753186829107,0.13999,119340.0,119330.0,2.10320637]
["bitfinex-derivatives","BTCF0:USTF0",1753186829309,0.13999,119340.0,119330.0,2.11302809]
["bitfinex-derivatives","BTCF0:USTF0",1753186829513,0.13999,119340.0,119330.0,2.10320637]
["bitfinex-derivatives","BTCF0:USTF0",1753186830218,0.13999,119340.0,119330.0,2.1631144]
["bitfinex-derivatives","BTCF0:USTF0",1753186830518,0.3074721,119340.0,119330.0,2.1631144]
["bitfinex-derivatives","BTCF0:USTF0",1753186830717,0.13999,119340.0,119330.0,2.1631144]
["bitfinex-derivatives","BTCF0:USTF0",1753186831319,0.3074721,119340.0,119330.0,1.5762744]
["bitfinex-derivatives","BTCF0:USTF0",1753186831518,0.3074721,119340.0,119330.0,2.1631144]
["bitfinex-derivatives","BTCF0:USTF0",1753186832019,0.3074721,119340.0,119330.0,2.1633144]
["bitfinex-derivatives","BTCF0:USTF0",1753186832218,0.3074721,119340.0,119330.0,1.74620526]
["bitfinex-derivatives","BTCF0:USTF0",1753186832414,0.13999,119340.0,119330.0,2.1633144]
["bitfinex-derivatives","BTCF0:USTF0",1753186833121,0.3074721,119340.0,119330.0,2.1633144]
["bitfinex-derivatives","BTCF0:USTF0",1753186833516,0.3074721,119340.0,119330.0,2.1632344]
["bitfinex-derivatives","BTCF0:USTF0",1753186834314,0.3074721,119340.0,119330.0,1.74612526]
["bitfinex-derivatives","BTCF0:USTF0",1753186834516,0.3074721,119340.0,119330.0,1.5762744]
["bitfinex-derivatives","BTCF0:USTF0",1753186834721,0.72458124,119340.0,119330.0,1.45989091]
["bitfinex-derivatives","BTCF0:USTF0",1753186834922,0.72458124,119340.0,119330.0,0.93103894]
["bitfinex-derivatives","BTCF0:USTF0",1753186835121,0.72458124,119340.0,119330.0,1.29231581]
["bitfinex-derivatives","BTCF0:USTF0",1753186835322,0.74176557,119340.0,119330.0,0.85248887]
["bitfinex-derivatives","BTCF0:USTF0",1753186835522,0.74176557,119340.0,119330.0,1.21501254]
["bitfinex-derivatives","BTCF0:USTF0",1753186835822,0.74176557,119340.0,119330.0,0.62557254]
["bitfinex-derivatives","BTCF0:USTF0",1753186836018,0.74176557,119340.0,119330.0,1.21501254]
["bitfinex-derivatives","BTCF0:USTF0",1753186836321,0.74176557,119340.0,119330.0,0.62557254]
["bitfinex-derivatives","BTCF0:USTF0",1753186836514,0.74176557,119340.0,119330.0,0.32917254]
["bitfinex-derivatives","BTCF0:USTF0",1753186837117,0.60289042,119340.0,119330.0,0.32917254]
["bitfinex-derivatives","BTCF0:USTF0",1753186837819,0.60289042,119340.0,119330.0,0.49666884]
["bitfinex-derivatives","BTCF0:USTF0",1753186839216,0.43540832,119340.0,119330.0,0.49666884]
["bitfinex-derivatives","BTCF0:USTF0",1753186839617,0.74725433,119340.0,119330.0,0.47055887]
["bitfinex-derivatives","BTCF0:USTF0",1753186839918,0.15717433,119340.0,119330.0,0.76933286]
["bitfinex-derivatives","BTCF0:USTF0",1753186840123,0.15717433,119340.0,119330.0,0.79718286]
["bitfinex-derivatives","BTCF0:USTF0",1753186840822,0.32465653,119340.0,119330.0,0.79718286]
["bitfinex-derivatives","BTCF0:USTF0",1753186841021,0.15717433,119340.0,119330.0,0.79718286]
["bitfinex-derivatives","BTCF0:USTF0",1753186841221,0.32465653,119340.0,119330.0,0.79718286]
["bitfinex-derivatives","BTCF0:USTF0",1753186841421,0.32465653,119340.0,119330.0,0.51894887]
["bitfinex-derivatives","BTCF0:USTF0",1753186841624,0.32465653,119340.0,119330.0,0.79718286]
["bitfinex-derivatives","BTCF0:USTF0",1753186843527,0.32465653,119340.0,119330.0,1.38686286]
["bitfinex-derivatives","BTCF0:USTF0",1753186844120,0.15717433,119340.0,119330.0,1.38686286]
["bitfinex-derivatives","BTCF0:USTF0",1753186844322,0.32465743,119340.0,119330.0,1.43186083]
["bitfinex-derivatives","BTCF0:USTF0",1753186844626,0.15717433,119340.0,119330.0,0.87077286]
["bitfinex-derivatives","BTCF0:USTF0",1753186844926,0.14453433,119340.0,119330.0,1.47005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186845726,0.31201743,119340.0,119330.0,1.47005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186845925,0.32415743,119340.0,119330.0,1.47005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186847027,0.11014433,119340.0,119330.0,1.47005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186847227,0.11014433,119340.0,119330.0,1.8250469]
["bitfinex-derivatives","BTCF0:USTF0",1753186847425,0.11014433,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186847625,0.27762743,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186847826,0.08964433,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186848528,0.25712743,119340.0,119330.0,1.50181887]
["bitfinex-derivatives","BTCF0:USTF0",1753186848828,0.08964433,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186849429,0.25712743,119340.0,119330.0,1.50181887]
["bitfinex-derivatives","BTCF0:USTF0",1753186849623,0.25712743,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186850529,0.2399431,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186850733,0.2613331,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186850930,0.2903231,119340.0,119330.0,1.78005286]
["bitfinex-derivatives","BTCF0:USTF0",1753186852931,0.2903231,119340.0,119330.0,1.78117286]
["bitfinex-derivatives","BTCF0:USTF0",1753186853132,0.3085031,119340.0,119330.0,1.78117286]
["bitfinex-derivatives","BTCF0:USTF0",1753186853933,0.3085031,119340.0,119330.0,1.78081286]
["bitfinex-derivatives","BTCF0:USTF0",1753186854326,0.3085031,119340.0,119330.0,1.78057286]
["bitfinex-derivatives","BTCF0:USTF0",1753186855236,0.2963631,119340.0,119330.0,1.78057286]
["bitfinex-derivatives","BTCF0:USTF0",1753186857137,0.2963631,119340.0,119330.0,1.19077286]
["bitfinex-derivatives","BTCF0:USTF0",1753186857328,0.2963631,119340.0,119330.0,1.77993286]
["bitfinex-derivatives","BTCF0:USTF0",1753186857533,0.3085031,119340.0,119330.0,1.82493035]
["bitfinex-derivatives","BTCF0:USTF0",1753186858138,0.3085031,119340.0,119330.0,1.23577035]
["bitfinex-derivatives","BTCF0:USTF0",1753186858537,0.3085031,119340.0,119330.0,1.75118035]
["bitfinex-derivatives","BTCF0:USTF0",1753186858939,0.3085031,119340.0,119330.0,1.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1753186860831,0.14102,119340.0,119330.0,1.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1753186861031,0.3085013,119340.0,119330.0,1.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1753186862032,0.14102,119340.0,119330.0,1.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1753186862432,0.14102,119340.0,119330.0,1.54653636]
["bitfinex-derivatives","BTCF0:USTF0",1753186862638,0.14102,119340.0,119330.0,1.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1753186863838,0.14102,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186864041,0.12888,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186864434,0.09989,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186866540,0.2673713,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186867635,0.2673713,119340.0,119330.0,1.50153887]
["bitfinex-derivatives","BTCF0:USTF0",1753186867840,0.2673713,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186868442,0.2963613,119340.0,119330.0,1.77977286]
["bitfinex-derivatives","BTCF0:USTF0",1753186868843,0.2963613,119340.0,119330.0,1.19077286]
["bitfinex-derivatives","BTCF0:USTF0",1753186869142,0.3085013,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186870746,0.12284,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186871840,0.07246,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186874033,0.07246,119340.0,119330.0,1.84028089]
["bitfinex-derivatives","BTCF0:USTF0",1753186874438,0.07246,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186875543,0.07246,119340.0,119330.0,1.50213887]
["bitfinex-derivatives","BTCF0:USTF0",1753186875744,0.07246,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186875943,0.12095,119340.0,119330.0,1.78037286]
["bitfinex-derivatives","BTCF0:USTF0",1753186876537,0.3076113,119340.0,119330.0,0.91253887]
["bitfinex-derivatives","BTCF0:USTF0",1753186876742,0.3076113,119340.0,119330.0,1.40818286]
["bitfinex-derivatives","BTCF0:USTF0",1753186876942,0.3076113,119340.0,119330.0,1.12994887]
["bitfinex-derivatives","BTCF0:USTF0",1753186877340,0.3076113,119340.0,119330.0,1.17498126]
["bitfinex-derivatives","BTCF0:USTF0",1753186877738,0.3076113,119340.0,119330.0,1.45321525]
["bitfinex-derivatives","BTCF0:USTF0",1753186878150,0.3076113,119340.0,119330.0,0.86221525]
["bitfinex-derivatives","BTCF0:USTF0",1753186878345,0.3076113,119340.0,119330.0,1.40870286]
["bitfinex-derivatives","BTCF0:USTF0",1753186878539,0.3076113,119340.0,119330.0,1.47942286]
["bitfinex-derivatives","BTCF0:USTF0",1753186879151,0.3076113,119340.0,119330.0,1.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1753186879452,0.3076113,119340.0,119330.0,1.47942286]
["bitfinex-derivatives","BTCF0:USTF0",1753186881853,0.3076113,119340.0,119330.0,1.20118887]
["bitfinex-derivatives","BTCF0:USTF0",1753186882158,0.3076113,119340.0,119330.0,1.47942286]
["bitfinex-derivatives","BTCF0:USTF0",1753186892351,0.3076113,119340.0,119330.0,1.47842286]
["bitfinex-derivatives","BTCF0:USTF0",1753186894255,0.3076113,119340.0,119330.0,1.52345165]
["bitfinex-derivatives","BTCF0:USTF0",1753186896458,0.3530849,119350.0,119340.0,0.3078623]
["bitfinex-derivatives","BTCF0:USTF0",1753186896655,0.3947536,119350.0,119340.0,1.00170761]
["bitfinex-derivatives","BTCF0:USTF0",1753186897255,0.3947536,119350.0,119340.0,1.14056212]
["bitfinex-derivatives","BTCF0:USTF0",1753186897959,0.3947536,119350.0,119340.0,1.73008212]
["bitfinex-derivatives","BTCF0:USTF0",1753186898156,0.3947536,119350.0,119340.0,1.31299362]
["bitfinex-derivatives","BTCF0:USTF0",1753186898356,0.3947536,119350.0,119340.0,1.73008212]
["bitfinex-derivatives","BTCF0:USTF0",1753186898652,0.3947536,119350.0,119340.0,1.7960933]
["bitfinex-derivatives","BTCF0:USTF0",1753186899366,0.3957536,119350.0,119340.0,1.59106941]
["bitfinex-derivatives","BTCF0:USTF0",1753186900366,0.3957536,119350.0,119340.0,1.31299362]
["bitfinex-derivatives","BTCF0:USTF0",1753186900569,0.3957536,119350.0,119340.0,1.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1753186900763,0.3957536,119350.0,119340.0,1.59058941]
["bitfinex-derivatives","BTCF0:USTF0",1753186901767,0.3957536,119350.0,119340.0,1.59046941]
["bitfinex-derivatives","BTCF0:USTF0",1753186902157,0.3957536,119350.0,119340.0,1.59042941]
["bitfinex-derivatives","BTCF0:USTF0",1753186902762,0.3957536,119350.0,119340.0,1.59038941]
["bitfinex-derivatives","BTCF0:USTF0",1753186903267,0.3957536,119350.0,119340.0,1.51978941]
["bitfinex-derivatives","BTCF0:USTF0",1753186903575,0.3957536,119350.0,119340.0,1.24159362]
["bitfinex-derivatives","BTCF0:USTF0",1753186903868,0.3957536,119350.0,119340.0,1.30895191]
["bitfinex-derivatives","BTCF0:USTF0",1753186904263,0.3957536,119350.0,119340.0,1.11225086]
["bitfinex-derivatives","BTCF0:USTF0",1753186904462,0.3957536,119350.0,119340.0,1.32476095]
["bitfinex-derivatives","BTCF0:USTF0",1753186906866,0.3957536,119350.0,119340.0,1.60283674]
["bitfinex-derivatives","BTCF0:USTF0",1753186907667,0.3957536,119350.0,119340.0,1.67271674]
["bitfinex-derivatives","BTCF0:USTF0",1753186913169,0.3957536,119350.0,119340.0,1.67271764]
["bitfinex-derivatives","BTCF0:USTF0",1753186914174,0.3957536,119350.0,119340.0,1.39464185]
["bitfinex-derivatives","BTCF0:USTF0",1753186919176,0.60433522,119350.0,119340.0,1.60322347]
["bitfinex-derivatives","BTCF0:USTF0",1753186920372,0.3957536,119350.0,119340.0,1.60322347]
["bitfinex-derivatives","BTCF0:USTF0",1753186920578,0.3957536,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186920777,0.60433522,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186920967,0.3957536,119350.0,119340.0,1.39464185]
["bitfinex-derivatives","BTCF0:USTF0",1753186921171,0.3828636,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186921576,0.2443382,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186921776,0.1684682,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186921978,0.001,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186922178,0.1684682,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186922376,0.1684682,119350.0,119340.0,1.39464185]
["bitfinex-derivatives","BTCF0:USTF0",1753186922574,0.1684682,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186928779,0.1684682,119350.0,119340.0,1.39464185]
["bitfinex-derivatives","BTCF0:USTF0",1753186928978,0.2401982,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186929382,0.2401982,119350.0,119340.0,1.39464185]
["bitfinex-derivatives","BTCF0:USTF0",1753186929582,0.2401982,119350.0,119340.0,1.81180509]
["bitfinex-derivatives","BTCF0:USTF0",1753186931396,0.2401982,119350.0,119340.0,1.22216509]
["bitfinex-derivatives","BTCF0:USTF0",1753186931595,0.44877982,119350.0,119340.0,1.81076509]
["bitfinex-derivatives","BTCF0:USTF0",1753186931893,0.49591982,119350.0,119340.0,1.22216509]
["bitfinex-derivatives","BTCF0:USTF0",1753186932195,0.51402982,119350.0,119340.0,0.84610127]
["bitfinex-derivatives","BTCF0:USTF0",1753186932387,0.51402982,119350.0,119340.0,0.56763965]
["bitfinex-derivatives","BTCF0:USTF0",1753186932593,0.51402982,119350.0,119340.0,1.15611965]
["bitfinex-derivatives","BTCF0:USTF0",1753186932793,0.51402982,119350.0,119340.0,0.55260655]
["bitfinex-derivatives","BTCF0:USTF0",1753186932995,0.51402982,119350.0,119340.0,1.14104655]
["bitfinex-derivatives","BTCF0:USTF0",1753186933196,0.51402982,119350.0,119340.0,1.30852765]
["bitfinex-derivatives","BTCF0:USTF0",1753186933395,0.51402982,119350.0,119340.0,1.30844765]
["bitfinex-derivatives","BTCF0:USTF0",1753186934200,0.51402982,119350.0,119340.0,1.30828765]
["bitfinex-derivatives","BTCF0:USTF0",1753186935296,0.58359658,119350.0,119340.0,1.37557765]
["bitfinex-derivatives","BTCF0:USTF0",1753186938202,0.3054482,119350.0,119340.0,1.37557765]
["bitfinex-derivatives","BTCF0:USTF0",1753186939801,0.3054482,119350.0,119340.0,1.37485765]
["bitfinex-derivatives","BTCF0:USTF0",1753186949411,0.3054482,119350.0,119340.0,1.34486196]
["bitfinex-derivatives","BTCF0:USTF0",1753186949812,0.3054482,119350.0,119340.0,1.37485961]
["bitfinex-derivatives","BTCF0:USTF0",1753186950111,0.3054482,119350.0,119340.0,1.65300799]
["bitfinex-derivatives","BTCF0:USTF0",1753186950712,0.3054482,119350.0,119340.0,1.17738086]
["bitfinex-derivatives","BTCF0:USTF0",1753186950908,0.3054482,119350.0,119340.0,1.34486196]
["bitfinex-derivatives","BTCF0:USTF0",1753186952116,0.3054482,119350.0,119340.0,1.17738086]
["bitfinex-derivatives","BTCF0:USTF0",1753186953418,0.58359658,119350.0,119340.0,1.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1753186953617,0.3054482,119350.0,119340.0,1.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1753186953811,0.58359658,119350.0,119340.0,1.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1753186954718,0.58359658,119350.0,119340.0,1.37485811]
["bitfinex-derivatives","BTCF0:USTF0",1753186955122,0.3054482,119350.0,119340.0,1.37485811]
["bitfinex-derivatives","BTCF0:USTF0",1753186956820,0.3054482,119350.0,119340.0,1.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1753186957220,0.51403304,119350.0,119340.0,1.41596185]
["bitfinex-derivatives","BTCF0:USTF0",1753186957715,0.51403304,119350.0,119340.0,1.58344295]
["bitfinex-derivatives","BTCF0:USTF0",1753186958820,0.3054482,119350.0,119340.0,1.58344295]
["bitfinex-derivatives","BTCF0:USTF0",1753186959020,0.51403304,119350.0,119340.0,1.58344295]
["bitfinex-derivatives","BTCF0:USTF0",1753186959722,0.51403304,119350.0,119340.0,1.41596185]
["bitfinex-derivatives","BTCF0:USTF0",1753186960421,0.51403304,119350.0,119340.0,1.41280185]
["bitfinex-derivatives","BTCF0:USTF0",1753186960615,0.51403304,119350.0,119340.0,1.20421701]
["bitfinex-derivatives","BTCF0:USTF0",1753186961018,0.51403304,119350.0,119340.0,1.41280185]
["bitfinex-derivatives","BTCF0:USTF0",1753186964029,0.51403304,119350.0,119340.0,1.58028285]
["bitfinex-derivatives","BTCF0:USTF0",1753186964224,0.3054482,119350.0,119340.0,1.58028285]
["bitfinex-derivatives","BTCF0:USTF0",1753186964426,0.51403304,119350.0,119340.0,1.58028285]
["bitfinex-derivatives","BTCF0:USTF0",1753186966532,0.51403304,119350.0,119340.0,0.99596285]
["bitfinex-derivatives","BTCF0:USTF0",1753186966728,0.51403304,119350.0,119340.0,1.57940285]
["bitfinex-derivatives","BTCF0:USTF0",1753186967034,0.51403304,119350.0,119340.0,0.99596285]
["bitfinex-derivatives","BTCF0:USTF0",1753186967231,0.51403304,119350.0,119340.0,1.57940285]
["bitfinex-derivatives","BTCF0:USTF0",1753186968233,0.2934982,119350.0,119340.0,1.57940285]
["bitfinex-derivatives","BTCF0:USTF0",1753186968432,0.50208304,119350.0,119340.0,1.78798769]
["bitfinex-derivatives","BTCF0:USTF0",1753186971534,0.50208304,119350.0,119340.0,1.80651766]
["bitfinex-derivatives","BTCF0:USTF0",1753186974137,0.2934982,119350.0,119340.0,1.80651766]
["bitfinex-derivatives","BTCF0:USTF0",1753186974338,0.50208304,119350.0,119340.0,1.80651766]
["bitfinex-derivatives","BTCF0:USTF0",1753186974638,0.2401982,119350.0,119340.0,1.8215503]
["bitfinex-derivatives","BTCF0:USTF0",1753186976733,0.2401982,119350.0,119340.0,1.40438062]
["bitfinex-derivatives","BTCF0:USTF0",1753186977127,0.2401982,119350.0,119340.0,1.8215503]
["bitfinex-derivatives","BTCF0:USTF0",1753186978540,0.1684682,119350.0,119340.0,1.8215503]
["bitfinex-derivatives","BTCF0:USTF0",1753186978736,0.2367782,119350.0,119340.0,1.8215503]
["bitfinex-derivatives","BTCF0:USTF0",1753186979438,0.1684682,119350.0,119340.0,1.8215503]
["bitfinex-derivatives","BTCF0:USTF0",1753186979639,0.1684682,119350.0,119340.0,1.82097691]
["bitfinex-derivatives","BTCF0:USTF0",1753186984347,0.1684682,119350.0,119340.0,1.8059167]
["bitfinex-derivatives","BTCF0:USTF0",1753186984545,0.1684682,119350.0,119340.0,1.82097691]
["bitfinex-derivatives","BTCF0:USTF0",1753186987547,0.1684682,119350.0,119340.0,1.82025691]
["bitfinex-derivatives","BTCF0:USTF0",1753186988345,0.1684682,119350.0,119340.0,1.19250812]
["bitfinex-derivatives","BTCF0:USTF0",1753186988644,0.1684682,119350.0,119340.0,1.77522812]
["bitfinex-derivatives","BTCF0:USTF0",1753186991143,0.2373282,119350.0,119340.0,1.77522812]
["bitfinex-derivatives","BTCF0:USTF0",1753186992140,0.2373282,119350.0,119340.0,1.19250812]
["bitfinex-derivatives","BTCF0:USTF0",1753186992347,0.2373282,119350.0,119340.0,1.77518812]
["bitfinex-derivatives","BTCF0:USTF0",1753186993242,0.1684682,119350.0,119340.0,1.77518812]
["bitfinex-derivatives","BTCF0:USTF0",1753186994447,0.2373282,119350.0,119340.0,1.82021691]
["bitfinex-derivatives","BTCF0:USTF0",1753187001253,0.2373282,119350.0,119340.0,1.77518812]
["bitfinex-derivatives","BTCF0:USTF0",1753187003143,0.2373282,119350.0,119340.0,1.77510812]
["bitfinex-derivatives","BTCF0:USTF0",1753187012063,0.2373282,119350.0,119340.0,1.83501615]
["bitfinex-derivatives","BTCF0:USTF0",1753187012265,0.2373282,119350.0,119340.0,1.77510812]
["bitfinex-derivatives","BTCF0:USTF0",1753187012963,0.2557682,119350.0,119340.0,1.35793844]
["bitfinex-derivatives","BTCF0:USTF0",1753187013166,0.2557682,119350.0,119340.0,1.33371926]
["bitfinex-derivatives","BTCF0:USTF0",1753187013365,0.2557682,119350.0,119340.0,1.75088894]
["bitfinex-derivatives","BTCF0:USTF0",1753187014056,0.2557682,119350.0,119340.0,1.77516664]
["bitfinex-derivatives","BTCF0:USTF0",1753187014261,0.2557682,119350.0,119340.0,1.75088894]
["bitfinex-derivatives","BTCF0:USTF0",1753187015968,0.2557682,119350.0,119340.0,1.77517008]
["bitfinex-derivatives","BTCF0:USTF0",1753187016167,0.2557682,119350.0,119340.0,1.75088894]
["bitfinex-derivatives","BTCF0:USTF0",1753187016368,0.2557682,119350.0,119340.0,1.83513992]
["bitfinex-derivatives","BTCF0:USTF0",1753187017368,0.2557682,119350.0,119340.0,1.77516992]
["bitfinex-derivatives","BTCF0:USTF0",1753187018765,0.2557682,119350.0,119340.0,1.19256992]
["bitfinex-derivatives","BTCF0:USTF0",1753187019069,0.2557682,119350.0,119340.0,1.77496992]
["bitfinex-derivatives","BTCF0:USTF0",1753187019264,0.2557682,119350.0,119340.0,1.35780024]
["bitfinex-derivatives","BTCF0:USTF0",1753187019469,0.2557682,119350.0,119340.0,1.77496992]
["bitfinex-derivatives","BTCF0:USTF0",1753187019671,0.2830282,119350.0,119340.0,1.77496992]
["bitfinex-derivatives","BTCF0:USTF0",1753187024874,0.2830282,119350.0,119340.0,1.81994807]
["bitfinex-derivatives","BTCF0:USTF0",1753187026678,0.2830282,119350.0,119340.0,2.18074807]
["bitfinex-derivatives","BTCF0:USTF0",1753187029177,0.2830282,119350.0,119340.0,1.59834807]
["bitfinex-derivatives","BTCF0:USTF0",1753187029676,0.2830282,119350.0,119340.0,2.18062807]
["bitfinex-derivatives","BTCF0:USTF0",1753187029975,0.2996582,119350.0,119340.0,1.59834807]
["bitfinex-derivatives","BTCF0:USTF0",1753187030272,0.50824304,119350.0,119340.0,2.18062807]
["bitfinex-derivatives","BTCF0:USTF0",1753187030670,0.50824304,119350.0,119340.0,1.59834807]
["bitfinex-derivatives","BTCF0:USTF0",1753187030870,0.50824304,119350.0,119340.0,2.18058807]
["bitfinex-derivatives","BTCF0:USTF0",1753187031970,0.50824304,119350.0,119340.0,1.59834807]
["bitfinex-derivatives","BTCF0:USTF0",1753187032168,0.50824304,119350.0,119340.0,1.69612839]
["bitfinex-derivatives","BTCF0:USTF0",1753187032374,0.50824304,119350.0,119340.0,1.90471323]
["bitfinex-derivatives","BTCF0:USTF0",1753187032771,0.50824304,119350.0,119340.0,1.69612839]
["bitfinex-derivatives","BTCF0:USTF0",1753187032970,0.50824304,119350.0,119340.0,1.32247323]
["bitfinex-derivatives","BTCF0:USTF0",1753187032971,0.52505009,119350.0,119340.0,1.32247323]
["bitfinex-derivatives","BTCF0:USTF0",1753187033179,0.52505009,119350.0,119340.0,1.90471323]
["bitfinex-derivatives","BTCF0:USTF0",1753187034278,0.52505009,119350.0,119340.0,1.90467323]
["bitfinex-derivatives","BTCF0:USTF0",1753187034476,0.52505009,119350.0,119340.0,1.69608839]
["bitfinex-derivatives","BTCF0:USTF0",1753187034676,0.52505009,119350.0,119340.0,1.11388849]
["bitfinex-derivatives","BTCF0:USTF0",1753187034980,0.52505009,119350.0,119340.0,1.69608432]
["bitfinex-derivatives","BTCF0:USTF0",1753187035182,0.52505009,119350.0,119340.0,1.85969518]
["bitfinex-derivatives","BTCF0:USTF0",1753187035374,0.52505009,119350.0,119340.0,1.90466546]
["bitfinex-derivatives","BTCF0:USTF0",1753187035575,0.52505009,119350.0,119340.0,1.52859952]
["bitfinex-derivatives","BTCF0:USTF0",1753187035778,0.52505009,119350.0,119340.0,1.11388062]
["bitfinex-derivatives","BTCF0:USTF0",1753187035979,0.52505009,119350.0,119340.0,1.69608062]
["bitfinex-derivatives","BTCF0:USTF0",1753187036180,0.52505009,119350.0,119340.0,1.90434696]
["bitfinex-derivatives","BTCF0:USTF0",1753187036584,0.52505009,119350.0,119340.0,0.88286102]
["bitfinex-derivatives","BTCF0:USTF0",1753187036778,0.52505009,119350.0,119340.0,1.67364586]
["bitfinex-derivatives","BTCF0:USTF0",1753187036971,0.52505009,119350.0,119340.0,1.85268706]
["bitfinex-derivatives","BTCF0:USTF0",1753187039183,0.52505009,119350.0,119340.0,1.64410222]
["bitfinex-derivatives","BTCF0:USTF0",1753187039483,0.52505009,119350.0,119340.0,1.85268706]
["bitfinex-derivatives","BTCF0:USTF0",1753187039980,0.52505009,119350.0,119340.0,1.45809105]
["bitfinex-derivatives","BTCF0:USTF0",1753187040185,0.52505009,119350.0,119340.0,1.62170561]
["bitfinex-derivatives","BTCF0:USTF0",1753187040382,0.52505009,119350.0,119340.0,1.78918771]
["bitfinex-derivatives","BTCF0:USTF0",1753187041385,0.52505009,119350.0,119340.0,1.87844471]
["bitfinex-derivatives","BTCF0:USTF0",1753187046794,0.52505009,119350.0,119340.0,1.66985987]
["bitfinex-derivatives","BTCF0:USTF0",1753187046987,0.52505009,119350.0,119340.0,1.87844471]
["bitfinex-derivatives","BTCF0:USTF0",1753187050597,0.52505009,119350.0,119340.0,1.29624471]
["bitfinex-derivatives","BTCF0:USTF0",1753187050893,0.52505009,119350.0,119340.0,1.87844471]
["bitfinex-derivatives","BTCF0:USTF0",1753187051698,0.73363493,119350.0,119340.0,0.77552948]
["bitfinex-derivatives","BTCF0:USTF0",1753187052084,0.52505009,119350.0,119340.0,0.77552948]
["bitfinex-derivatives","BTCF0:USTF0",1753187052596,0.52505009,119350.0,119340.0,0.78102948]
["bitfinex-derivatives","BTCF0:USTF0",1753187052794,0.52505009,119350.0,119340.0,0.79256948]
["bitfinex-derivatives","BTCF0:USTF0",1753187053101,0.52505009,119350.0,119340.0,0.78508206]
["bitfinex-derivatives","BTCF0:USTF0",1753187053684,0.52505009,119350.0,119340.0,0.80418206]
["bitfinex-derivatives","BTCF0:USTF0",1753187054191,0.52505009,119350.0,119340.0,0.82795206]
["bitfinex-derivatives","BTCF0:USTF0",1753187054496,0.52505009,119350.0,119340.0,1.01405732]
["bitfinex-derivatives","BTCF0:USTF0",1753187054695,0.52505009,119350.0,119340.0,1.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1753187055090,0.52505009,119350.0,119340.0,1.01405732]
["bitfinex-derivatives","BTCF0:USTF0",1753187055492,0.52505009,119350.0,119340.0,1.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1753187056191,0.52505009,119350.0,119340.0,1.01405732]
["bitfinex-derivatives","BTCF0:USTF0",1753187056393,0.52505009,119350.0,119340.0,1.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1753187056588,0.73363493,119350.0,119340.0,0.76804031]
["bitfinex-derivatives","BTCF0:USTF0",1753187057297,0.73363493,119350.0,119340.0,0.40724031]
["bitfinex-derivatives","BTCF0:USTF0",1753187059296,0.52505009,119350.0,119340.0,0.40724031]
["bitfinex-derivatives","BTCF0:USTF0",1753187059695,0.73363493,119350.0,119340.0,0.40724031]
["bitfinex-derivatives","BTCF0:USTF0",1753187060097,0.52505009,119350.0,119340.0,0.40724031]
["bitfinex-derivatives","BTCF0:USTF0",1753187069300,0.52505009,119350.0,119340.0,0.41274031]
["bitfinex-derivatives","BTCF0:USTF0",1753187069499,0.52505009,119350.0,119340.0,0.42428031]
["bitfinex-derivatives","BTCF0:USTF0",1753187071605,0.52505009,119350.0,119340.0,0.44338031]
["bitfinex-derivatives","BTCF0:USTF0",1753187071811,0.31646525,119350.0,119340.0,0.67573515]
["bitfinex-derivatives","BTCF0:USTF0",1753187072000,0.31646525,119350.0,119340.0,1.46995109]
["bitfinex-derivatives","BTCF0:USTF0",1753187072200,0.83625525,119350.0,119340.0,0.94166999]
["bitfinex-derivatives","BTCF0:USTF0",1753187072701,1.04484009,119350.0,119340.0,1.10915109]
["bitfinex-derivatives","BTCF0:USTF0",1753187072902,0.25413525,119350.0,119340.0,1.46995109]
["bitfinex-derivatives","BTCF0:USTF0",1753187073404,0.25413525,119350.0,119340.0,1.49991809]
["bitfinex-derivatives","BTCF0:USTF0",1753187073605,0.46272009,119350.0,119340.0,1.47744026]
["bitfinex-derivatives","BTCF0:USTF0",1753187074203,0.46272009,119350.0,119340.0,1.06027058]
["bitfinex-derivatives","BTCF0:USTF0",1753187074410,0.46272009,119350.0,119340.0,1.47744026]
["bitfinex-derivatives","BTCF0:USTF0",1753187074610,0.18527525,119350.0,119340.0,1.47744026]
["bitfinex-derivatives","BTCF0:USTF0",1753187074915,0.1684682,119350.0,119340.0,1.46995594]
["bitfinex-derivatives","BTCF0:USTF0",1753187075300,0.1684682,119350.0,119340.0,1.47802332]
["bitfinex-derivatives","BTCF0:USTF0",1753187075504,0.1684682,119350.0,119340.0,1.46995594]
["bitfinex-derivatives","BTCF0:USTF0",1753187078714,0.1684682,119350.0,119340.0,1.44747326]
["bitfinex-derivatives","BTCF0:USTF0",1753187079118,0.1684682,119350.0,119340.0,1.47744026]
["bitfinex-derivatives","BTCF0:USTF0",1753187079605,0.1684682,119350.0,119340.0,1.44747326]
["bitfinex-derivatives","BTCF0:USTF0",1753187080410,0.1684682,119350.0,119340.0,1.47744026]
["bitfinex-derivatives","BTCF0:USTF0",1753187081115,0.1684682,119350.0,119340.0,1.54513771]
["bitfinex-derivatives","BTCF0:USTF0",1753187083820,0.1684682,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187084220,0.1684682,119350.0,119340.0,1.51517071]
["bitfinex-derivatives","BTCF0:USTF0",1753187084724,0.1684682,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187085724,0.1684682,119350.0,119340.0,1.14297131]
["bitfinex-derivatives","BTCF0:USTF0",1753187085920,0.1684682,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187086622,0.1684682,119350.0,119340.0,1.14297131]
["bitfinex-derivatives","BTCF0:USTF0",1753187086825,0.1684682,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187087019,0.2338082,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187087217,0.2338082,119350.0,119340.0,1.14297131]
["bitfinex-derivatives","BTCF0:USTF0",1753187087422,0.44239304,119350.0,119340.0,1.14297131]
["bitfinex-derivatives","BTCF0:USTF0",1753187087626,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187087924,0.44239304,119350.0,119340.0,2.14290099]
["bitfinex-derivatives","BTCF0:USTF0",1753187088629,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187088826,0.44239304,119350.0,119340.0,2.14282099]
["bitfinex-derivatives","BTCF0:USTF0",1753187089027,0.44239304,119350.0,119340.0,1.14297131]
["bitfinex-derivatives","BTCF0:USTF0",1753187089228,0.44239304,119350.0,119340.0,2.14278099]
["bitfinex-derivatives","BTCF0:USTF0",1753187091230,0.44239304,119350.0,119340.0,1.72561131]
["bitfinex-derivatives","BTCF0:USTF0",1753187091535,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187091828,0.44239304,119350.0,119340.0,2.14454099]
["bitfinex-derivatives","BTCF0:USTF0",1753187093139,0.44239304,119350.0,119340.0,1.72737131]
["bitfinex-derivatives","BTCF0:USTF0",1753187093326,0.44239304,119350.0,119340.0,2.14454099]
["bitfinex-derivatives","BTCF0:USTF0",1753187093836,0.44239304,119350.0,119340.0,1.72737131]
["bitfinex-derivatives","BTCF0:USTF0",1753187094027,0.44239304,119350.0,119340.0,2.14454099]
["bitfinex-derivatives","BTCF0:USTF0",1753187094540,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187094721,0.44239304,119350.0,119340.0,2.14634099]
["bitfinex-derivatives","BTCF0:USTF0",1753187095027,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187095233,0.44239304,119350.0,119340.0,2.14622099]
["bitfinex-derivatives","BTCF0:USTF0",1753187095730,0.44239304,119350.0,119340.0,2.14618099]
["bitfinex-derivatives","BTCF0:USTF0",1753187096033,0.2338082,119350.0,119340.0,2.14618099]
["bitfinex-derivatives","BTCF0:USTF0",1753187096435,0.44239304,119350.0,119340.0,2.14610099]
["bitfinex-derivatives","BTCF0:USTF0",1753187096738,0.44239304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187096926,0.44239304,119350.0,119340.0,2.14602099]
["bitfinex-derivatives","BTCF0:USTF0",1753187098921,0.48566304,119350.0,119340.0,2.14598099]
["bitfinex-derivatives","BTCF0:USTF0",1753187099329,0.48566304,119350.0,119340.0,1.56014099]
["bitfinex-derivatives","BTCF0:USTF0",1753187099528,0.48566304,119350.0,119340.0,2.14566099]
["bitfinex-derivatives","BTCF0:USTF0",1753187099729,0.48566304,119350.0,119340.0,2.14550099]
["bitfinex-derivatives","BTCF0:USTF0",1753187100033,0.50208304,119350.0,119340.0,1.93691615]
["bitfinex-derivatives","BTCF0:USTF0",1753187100234,0.50208304,119350.0,119340.0,1.18407505]
["bitfinex-derivatives","BTCF0:USTF0",1753187100434,0.50208304,119350.0,119340.0,1.93691855]
["bitfinex-derivatives","BTCF0:USTF0",1753187100732,0.2934982,119350.0,119340.0,2.14550339]
["bitfinex-derivatives","BTCF0:USTF0",1753187100934,0.2823682,119350.0,119340.0,1.56014339]
["bitfinex-derivatives","BTCF0:USTF0",1753187101133,0.49095304,119350.0,119340.0,2.14530339]
["bitfinex-derivatives","BTCF0:USTF0",1753187101431,0.49095304,119350.0,119340.0,2.14536492]
["bitfinex-derivatives","BTCF0:USTF0",1753187101634,0.1684682,119350.0,119340.0,2.14536492]
["bitfinex-derivatives","BTCF0:USTF0",1753187102636,0.1684682,119350.0,119340.0,2.10039464]
["bitfinex-derivatives","BTCF0:USTF0",1753187106137,0.1684682,119350.0,119340.0,1.68322496]
["bitfinex-derivatives","BTCF0:USTF0",1753187106338,0.1684682,119350.0,119340.0,2.10039464]
["bitfinex-derivatives","BTCF0:USTF0",1753187107537,0.50208304,119350.0,119340.0,1.09806496]
["bitfinex-derivatives","BTCF0:USTF0",1753187107733,0.50208304,119350.0,119340.0,1.3066498]
["bitfinex-derivatives","BTCF0:USTF0",1753187107932,0.49095304,119350.0,119340.0,1.8908898]
["bitfinex-derivatives","BTCF0:USTF0",1753187108228,0.48566304,119350.0,119340.0,2.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1753187109041,0.48566304,119350.0,119340.0,1.51523464]
["bitfinex-derivatives","BTCF0:USTF0",1753187109242,0.48566304,119350.0,119340.0,2.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1753187110041,0.2770782,119350.0,119340.0,2.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1753187110338,0.2338082,119350.0,119340.0,2.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1753187112143,0.1684682,119350.0,119340.0,2.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1753187113344,0.1684682,119350.0,119340.0,1.98209464]
["bitfinex-derivatives","BTCF0:USTF0",1753187113545,0.1684682,119350.0,119340.0,1.56492496]
["bitfinex-derivatives","BTCF0:USTF0",1753187113740,0.1684682,119350.0,119340.0,1.98209464]
["bitfinex-derivatives","BTCF0:USTF0",1753187115138,0.1684682,119350.0,119340.0,1.39797464]
["bitfinex-derivatives","BTCF0:USTF0",1753187115343,0.1684682,119350.0,119340.0,1.98197464]
["bitfinex-derivatives","BTCF0:USTF0",1753187118446,0.1684682,119350.0,119340.0,1.99179585]
["bitfinex-derivatives","BTCF0:USTF0",1753187118650,0.1684682,119350.0,119340.0,1.98197464]
["bitfinex-derivatives","BTCF0:USTF0",1753187121747,0.1684682,119350.0,119340.0,1.39797464]
["bitfinex-derivatives","BTCF0:USTF0",1753187121946,0.1684682,119350.0,119340.0,1.98121464]
["bitfinex-derivatives","BTCF0:USTF0",1753187122946,0.1684682,119350.0,119340.0,1.56404496]
["bitfinex-derivatives","BTCF0:USTF0",1753187123153,0.1684682,119350.0,119340.0,1.98121464]
["bitfinex-derivatives","BTCF0:USTF0",1753187129272,0.1684682,119350.0,119340.0,1.98037464]
["bitfinex-derivatives","BTCF0:USTF0",1753187132575,0.1684682,119350.0,119340.0,1.99019585]
["bitfinex-derivatives","BTCF0:USTF0",1753187135572,0.1684682,119350.0,119340.0,1.98037464]
["bitfinex-derivatives","BTCF0:USTF0",1753187137076,0.1684682,119350.0,119340.0,1.39797464]
["bitfinex-derivatives","BTCF0:USTF0",1753187137276,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187137474,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187137680,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187137872,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187138068,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187138584,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187138777,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187139380,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187139779,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187140280,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187140483,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187140672,0.1684682,119350.0,119340.0,1.56296496]
["bitfinex-derivatives","BTCF0:USTF0",1753187141075,0.1684682,119350.0,119340.0,1.98013464]
["bitfinex-derivatives","BTCF0:USTF0",1753187142081,0.1684682,119350.0,119340.0,1.57437496]
["bitfinex-derivatives","BTCF0:USTF0",1753187142283,0.1684682,119350.0,119340.0,1.99154464]
["bitfinex-derivatives","BTCF0:USTF0",1753187145293,0.1684682,119350.0,119340.0,1.40938464]
["bitfinex-derivatives","BTCF0:USTF0",1753187145593,0.1684682,119350.0,119340.0,1.41920593]
["bitfinex-derivatives","BTCF0:USTF0",1753187145892,0.1684682,119350.0,119340.0,1.99546464]
["bitfinex-derivatives","BTCF0:USTF0",1753187146390,0.1684682,119350.0,119340.0,2.00528593]
["bitfinex-derivatives","BTCF0:USTF0",1753187146597,0.1684682,119350.0,119340.0,1.58811625]
["bitfinex-derivatives","BTCF0:USTF0",1753187146788,0.1684682,119350.0,119340.0,2.00528593]
["bitfinex-derivatives","BTCF0:USTF0",1753187148191,0.1684682,119350.0,119340.0,2.21387077]
["bitfinex-derivatives","BTCF0:USTF0",1753187148580,0.1684682,119350.0,119340.0,2.00528593]
["bitfinex-derivatives","BTCF0:USTF0",1753187148781,0.1684682,119350.0,119340.0,2.00528565]
["bitfinex-derivatives","BTCF0:USTF0",1753187149193,0.1684682,119350.0,119340.0,2.06525565]
["bitfinex-derivatives","BTCF0:USTF0",1753187149396,0.1684682,119350.0,119340.0,2.00528565]
["bitfinex-derivatives","BTCF0:USTF0",1753187149599,0.1684682,119350.0,119340.0,2.05643464]
["bitfinex-derivatives","BTCF0:USTF0",1753187149990,0.1674682,119350.0,119340.0,2.05643464]
["bitfinex-derivatives","BTCF0:USTF0",1753187150190,0.1674682,119350.0,119340.0,2.05743464]
["bitfinex-derivatives","BTCF0:USTF0",1753187153296,0.1674682,119350.0,119340.0,1.99746464]
["bitfinex-derivatives","BTCF0:USTF0",1753187153803,0.1674682,119350.0,119340.0,2.05743464]
["bitfinex-derivatives","BTCF0:USTF0",1753187154402,0.1674682,119350.0,119340.0,1.99746464]
["bitfinex-derivatives","BTCF0:USTF0",1753187154701,0.1674682,119350.0,119340.0,2.05743464]
["bitfinex-derivatives","BTCF0:USTF0",1753187155000,0.1674682,119350.0,119340.0,1.99746464]
["bitfinex-derivatives","BTCF0:USTF0",1753187155603,0.1674682,119350.0,119340.0,2.05743464]
["bitfinex-derivatives","BTCF0:USTF0",1753187156301,0.1781482,119350.0,119340.0,2.05743464]
["bitfinex-derivatives","BTCF0:USTF0",1753187156603,0.1781482,119350.0,119340.0,2.05775464]
["bitfinex-derivatives","BTCF0:USTF0",1753187156604,0.1674682,119350.0,119340.0,2.05775464]
["bitfinex-derivatives","BTCF0:USTF0",1753187156798,0.1674682,119350.0,119340.0,2.05799464]
["bitfinex-derivatives","BTCF0:USTF0",1753187159808,0.1674682,119350.0,119340.0,1.99802464]
["bitfinex-derivatives","BTCF0:USTF0",1753187160911,0.1674682,119350.0,119340.0,2.05799464]
["bitfinex-derivatives","BTCF0:USTF0",1753187161504,0.1674682,119350.0,119340.0,1.58085496]
["bitfinex-derivatives","BTCF0:USTF0",1753187161705,0.1674682,119350.0,119340.0,2.05799464]
["bitfinex-derivatives","BTCF0:USTF0",1753187161903,0.1674682,119350.0,119340.0,1.99802464]
["bitfinex-derivatives","BTCF0:USTF0",1753187162204,0.1674682,119350.0,119340.0,1.58085496]
["bitfinex-derivatives","BTCF0:USTF0",1753187162503,0.1674682,119350.0,119340.0,0.99421496]
["bitfinex-derivatives","BTCF0:USTF0",1753187162699,0.1781482,119350.0,119340.0,1.99778464]
["bitfinex-derivatives","BTCF0:USTF0",1753187163608,0.1781482,119350.0,119340.0,1.58061496]
["bitfinex-derivatives","BTCF0:USTF0",1753187163810,0.1781482,119350.0,119340.0,1.99778464]
["bitfinex-derivatives","BTCF0:USTF0",1753187164614,0.1781482,119350.0,119340.0,1.58061496]
["bitfinex-derivatives","BTCF0:USTF0",1753187164807,0.1781482,119350.0,119340.0,1.99778464]
["bitfinex-derivatives","BTCF0:USTF0",1753187165405,0.1674682,119350.0,119340.0,1.99778464]
["bitfinex-derivatives","BTCF0:USTF0",1753187168710,0.1674682,119350.0,119340.0,2.00760583]
["bitfinex-derivatives","BTCF0:USTF0",1753187170216,0.2311682,119350.0,119340.0,2.05832583]
["bitfinex-derivatives","BTCF0:USTF0",1753187170803,0.2311682,119350.0,119340.0,1.47192583]
["bitfinex-derivatives","BTCF0:USTF0",1753187171006,0.2313551,119360.0,119350.0,0.2289092]
["bitfinex-derivatives","BTCF0:USTF0",1753187171211,0.2311551,119360.0,119350.0,1.07590092]
["bitfinex-derivatives","BTCF0:USTF0",1753187171510,0.2311551,119360.0,119350.0,0.86731608]
["bitfinex-derivatives","BTCF0:USTF0",1753187173610,0.2421151,119360.0,119350.0,0.86731608]
["bitfinex-derivatives","BTCF0:USTF0",1753187174518,0.2431151,119360.0,119350.0,0.86731608]
["bitfinex-derivatives","BTCF0:USTF0",1753187174922,0.2431151,119360.0,119350.0,0.61373321]
["bitfinex-derivatives","BTCF0:USTF0",1753187175115,0.2431151,119360.0,119350.0,0.82231805]
["bitfinex-derivatives","BTCF0:USTF0",1753187177935,0.2321551,119360.0,119350.0,0.82231805]
["bitfinex-derivatives","BTCF0:USTF0",1753187179527,0.2321551,119360.0,119350.0,1.40703805]
["bitfinex-derivatives","BTCF0:USTF0",1753187179727,0.2431151,119360.0,119350.0,1.40703805]
["bitfinex-derivatives","BTCF0:USTF0",1753187180036,0.2431151,119360.0,119350.0,1.40687805]
["bitfinex-derivatives","BTCF0:USTF0",1753187180335,0.45169994,119360.0,119350.0,0.82231805]
["bitfinex-derivatives","BTCF0:USTF0",1753187180633,0.2431151,119360.0,119350.0,1.40683805]
["bitfinex-derivatives","BTCF0:USTF0",1753187181836,0.2431151,119360.0,119350.0,1.19825321]
["bitfinex-derivatives","BTCF0:USTF0",1753187182135,0.2431151,119360.0,119350.0,1.40683805]
["bitfinex-derivatives","BTCF0:USTF0",1753187182637,0.45169994,119360.0,119350.0,1.40683805]
["bitfinex-derivatives","BTCF0:USTF0",1753187183236,0.45169994,119360.0,119350.0,1.40643805]
["bitfinex-derivatives","BTCF0:USTF0",1753187184835,0.45169994,119360.0,119350.0,1.45145024]
["bitfinex-derivatives","BTCF0:USTF0",1753187188538,0.45169994,119360.0,119350.0,1.45109359]
["bitfinex-derivatives","BTCF0:USTF0",1753187192244,0.49899994,119360.0,119350.0,1.45109359]
["bitfinex-derivatives","BTCF0:USTF0",1753187192948,0.49899994,119360.0,119350.0,1.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1753187193152,0.49899994,119360.0,119350.0,1.49773359]
["bitfinex-derivatives","BTCF0:USTF0",1753187194745,0.49899994,119360.0,119350.0,0.91465359]
["bitfinex-derivatives","BTCF0:USTF0",1753187194945,0.49899994,119360.0,119350.0,1.49749359]
["bitfinex-derivatives","BTCF0:USTF0",1753187195747,0.49899994,119360.0,119350.0,0.91465359]
["bitfinex-derivatives","BTCF0:USTF0",1753187196047,0.49899994,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187197342,0.49899994,119360.0,119350.0,0.91465359]
["bitfinex-derivatives","BTCF0:USTF0",1753187197544,0.49899994,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187198449,0.2904151,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187198651,0.49899994,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187199249,0.2904151,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187199445,0.49899994,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187201650,0.49899994,119360.0,119350.0,1.50559909]
["bitfinex-derivatives","BTCF0:USTF0",1753187201850,0.2904151,119360.0,119350.0,1.50559909]
["bitfinex-derivatives","BTCF0:USTF0",1753187202050,0.49899994,119360.0,119350.0,1.50559909]
["bitfinex-derivatives","BTCF0:USTF0",1753187202348,0.49899994,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187202549,0.2904151,119360.0,119350.0,1.49733359]
["bitfinex-derivatives","BTCF0:USTF0",1753187203152,0.2904151,119360.0,119350.0,1.4523214]
["bitfinex-derivatives","BTCF0:USTF0",1753187204849,0.2904151,119360.0,119350.0,0.7060795]
["bitfinex-derivatives","BTCF0:USTF0",1753187205052,0.2904151,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187208954,0.49899994,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187209148,0.2904151,119360.0,119350.0,1.2887195]
["bitfinex-derivatives","BTCF0:USTF0",1753187209456,0.49899994,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187211356,0.2904151,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187211553,0.49899994,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187212350,0.2904151,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187212949,0.49899994,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187213351,0.2321551,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187214055,0.2494151,119360.0,119350.0,1.49730434]
["bitfinex-derivatives","BTCF0:USTF0",1753187214949,0.2494151,119360.0,119350.0,1.4522814]
["bitfinex-derivatives","BTCF0:USTF0",1753187218756,0.2321551,119360.0,119350.0,1.4522814]
["bitfinex-derivatives","BTCF0:USTF0",1753187219555,0.2321551,119360.0,119350.0,1.66086624]
["bitfinex-derivatives","BTCF0:USTF0",1753187219756,0.0647,119360.0,119350.0,1.66086624]
["bitfinex-derivatives","BTCF0:USTF0",1753187220062,0.1684552,119360.0,119350.0,1.66086624]
["bitfinex-derivatives","BTCF0:USTF0",1753187221456,0.2277352,119360.0,119350.0,1.4522814]
["bitfinex-derivatives","BTCF0:USTF0",1753187222162,0.2277352,119360.0,119350.0,1.66086624]
["bitfinex-derivatives","BTCF0:USTF0",1753187223064,0.2277352,119360.0,119350.0,1.4522814]
["bitfinex-derivatives","BTCF0:USTF0",1753187223762,0.2277352,119360.0,119350.0,1.5122514]
["bitfinex-derivatives","BTCF0:USTF0",1753187224159,0.2277352,119360.0,119350.0,1.4522088]
["bitfinex-derivatives","BTCF0:USTF0",1753187224557,0.2449952,119360.0,119350.0,1.4522088]
["bitfinex-derivatives","BTCF0:USTF0",1753187225960,0.2449952,119360.0,119350.0,0.8695688]
["bitfinex-derivatives","BTCF0:USTF0",1753187226161,0.2449952,119360.0,119350.0,1.4520488]
["bitfinex-derivatives","BTCF0:USTF0",1753187227658,0.2449952,119360.0,119350.0,0.8695688]
["bitfinex-derivatives","BTCF0:USTF0",1753187227867,0.49269004,119360.0,119350.0,1.4520488]
["bitfinex-derivatives","BTCF0:USTF0",1753187228254,0.49269004,119360.0,119350.0,0.8695688]
["bitfinex-derivatives","BTCF0:USTF0",1753187228561,0.49269004,119360.0,119350.0,1.4475588]
["bitfinex-derivatives","BTCF0:USTF0",1753187228862,0.49269004,119360.0,119350.0,1.4475188]
["bitfinex-derivatives","BTCF0:USTF0",1753187232062,0.49269004,119360.0,119350.0,1.49253476]
["bitfinex-derivatives","BTCF0:USTF0",1753187232266,0.49269004,119360.0,119350.0,1.4475188]
["bitfinex-derivatives","BTCF0:USTF0",1753187234059,0.70127488,119360.0,119350.0,1.07142476]
["bitfinex-derivatives","BTCF0:USTF0",1753187234265,0.70127488,119360.0,119350.0,1.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1753187234765,0.70127488,119360.0,119350.0,0.8638627]
["bitfinex-derivatives","BTCF0:USTF0",1753187235066,0.70127488,119360.0,119350.0,0.8188488]
["bitfinex-derivatives","BTCF0:USTF0",1753187235366,0.70127488,119360.0,119350.0,0.61026396]
["bitfinex-derivatives","BTCF0:USTF0",1753187235566,0.49269004,119360.0,119350.0,0.61026396]
["bitfinex-derivatives","BTCF0:USTF0",1753187236367,0.49269004,119360.0,119350.0,0.65649396]
["bitfinex-derivatives","BTCF0:USTF0",1753187237269,0.49269004,119360.0,119350.0,0.91008933]
["bitfinex-derivatives","BTCF0:USTF0",1753187238570,0.2841052,119360.0,119350.0,0.91008933]
["bitfinex-derivatives","BTCF0:USTF0",1753187238772,0.49269004,119360.0,119350.0,0.91008933]
["bitfinex-derivatives","BTCF0:USTF0",1753187243470,0.2841052,119360.0,119350.0,0.91008933]
["bitfinex-derivatives","BTCF0:USTF0",1753187243675,0.49269004,119360.0,119350.0,0.91008933]
["bitfinex-derivatives","BTCF0:USTF0",1753187250185,0.49269004,119360.0,119350.0,0.88649457]
["bitfinex-derivatives","BTCF0:USTF0",1753187255094,0.49269004,119360.0,119350.0,0.87150333]
["bitfinex-derivatives","BTCF0:USTF0",1753187256193,0.49269004,119360.0,119350.0,0.84148404]
["bitfinex-derivatives","BTCF0:USTF0",1753187257796,0.49269004,119360.0,119350.0,0.88649457]
["bitfinex-derivatives","BTCF0:USTF0",1753187260795,0.49269004,119360.0,119350.0,0.88649447]
["bitfinex-derivatives","BTCF0:USTF0",1753187260995,0.49269004,119360.0,119350.0,0.84026447]
["bitfinex-derivatives","BTCF0:USTF0",1753187261191,0.70127488,119360.0,119350.0,0.41134053]
["bitfinex-derivatives","BTCF0:USTF0",1753187261397,0.70127488,119360.0,119350.0,0.39636939]
["bitfinex-derivatives","BTCF0:USTF0",1753187261787,0.70127488,119360.0,119350.0,0.40627939]
["bitfinex-derivatives","BTCF0:USTF0",1753187262393,0.70127488,119360.0,119350.0,0.61486423]
["bitfinex-derivatives","BTCF0:USTF0",1753187262601,0.70127488,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187263004,0.2841052,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187263200,0.70127488,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187264102,0.2841052,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187264300,0.49269004,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187264797,0.70127488,119360.0,119350.0,0.65525423]
["bitfinex-derivatives","BTCF0:USTF0",1753187264997,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187265192,0.70127488,119360.0,119350.0,0.46164053]
["bitfinex-derivatives","BTCF0:USTF0",1753187265399,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187268113,0.2841052,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187268300,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187269509,0.2841052,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187269805,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187272105,0.70127488,119360.0,119350.0,0.46164053]
["bitfinex-derivatives","BTCF0:USTF0",1753187272305,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187272507,0.70127488,119360.0,119350.0,0.46164053]
["bitfinex-derivatives","BTCF0:USTF0",1753187272705,0.70127488,119360.0,119350.0,0.62521484]
["bitfinex-derivatives","BTCF0:USTF0",1753187272905,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187273306,0.70127488,119360.0,119350.0,0.62521484]
["bitfinex-derivatives","BTCF0:USTF0",1753187275511,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187276113,0.70127488,119360.0,119350.0,0.83769447]
["bitfinex-derivatives","BTCF0:USTF0",1753187276716,0.70127488,119360.0,119350.0,0.67022537]
["bitfinex-derivatives","BTCF0:USTF0",1753187276902,0.70127488,119360.0,119350.0,0.83769437]
["bitfinex-derivatives","BTCF0:USTF0",1753187277603,0.49269004,119360.0,119350.0,0.83769437]
["bitfinex-derivatives","BTCF0:USTF0",1753187279915,1.04043004,119360.0,119350.0,0.88174437]
["bitfinex-derivatives","BTCF0:USTF0",1753187280116,1.05075004,119360.0,119350.0,0.71427537]
["bitfinex-derivatives","BTCF0:USTF0",1753187280418,1.07249004,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187281806,0.49081004,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187282009,1.07245004,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187282210,0.8638652,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187282412,1.07245004,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187282816,0.8638652,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187283017,0.8535452,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187283618,0.2719052,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187283916,0.2822252,119360.0,119350.0,0.88174447]
["bitfinex-derivatives","BTCF0:USTF0",1753187284116,0.8638252,119360.0,119350.0,1.25475963]
["bitfinex-derivatives","BTCF0:USTF0",1753187284318,0.8638252,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187284622,0.2822252,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187286020,0.49081004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187286321,0.45875004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187286518,0.48049004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187287023,0.49081004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187287321,0.2822252,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187290525,0.2719052,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187290926,0.2823152,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187292827,0.2719052,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187293120,0.2667352,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187295325,0.47532004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187296029,0.2667352,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187296731,0.2667352,119360.0,119350.0,1.25475963]
["bitfinex-derivatives","BTCF0:USTF0",1753187296932,0.2667352,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187297127,0.47532004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187297329,0.48573004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187298040,0.49074004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187304950,0.49074004,119360.0,119350.0,1.41833394]
["bitfinex-derivatives","BTCF0:USTF0",1753187305746,0.49074004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187306753,0.2821552,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187306949,0.49074004,119360.0,119350.0,1.46334447]
["bitfinex-derivatives","BTCF0:USTF0",1753187307552,0.49074004,119360.0,119350.0,1.82414447]
["bitfinex-derivatives","BTCF0:USTF0",1753187311851,0.49074004,119360.0,119350.0,1.24254447]
["bitfinex-derivatives","BTCF0:USTF0",1753187312056,0.49074004,119360.0,119350.0,1.82354447]
["bitfinex-derivatives","BTCF0:USTF0",1753187315550,0.2821552,119360.0,119350.0,1.82354447]
["bitfinex-derivatives","BTCF0:USTF0",1753187315758,0.49074004,119360.0,119350.0,1.82354447]
["bitfinex-derivatives","BTCF0:USTF0",1753187317363,0.49074004,119360.0,119350.0,1.61495963]
["bitfinex-derivatives","BTCF0:USTF0",1753187317561,0.49074004,119360.0,119350.0,1.82354447]
["bitfinex-derivatives","BTCF0:USTF0",1753187318567,0.44803004,119360.0,119350.0,1.57916963]
["bitfinex-derivatives","BTCF0:USTF0",1753187318762,0.49078004,119360.0,119350.0,1.80480447]
["bitfinex-derivatives","BTCF0:USTF0",1753187321165,0.49078004,119360.0,119350.0,1.22380447]
["bitfinex-derivatives","BTCF0:USTF0",1753187321470,0.49078004,119360.0,119350.0,1.80460447]
["bitfinex-derivatives","BTCF0:USTF0",1753187323567,0.2821952,119360.0,119350.0,1.80460447]
["bitfinex-derivatives","BTCF0:USTF0",1753187323768,0.49078004,119360.0,119350.0,1.80460447]
["bitfinex-derivatives","BTCF0:USTF0",1753187323967,0.49078004,119360.0,119350.0,1.63713537]
["bitfinex-derivatives","BTCF0:USTF0",1753187324472,0.49078004,119360.0,119350.0,1.80460447]
["bitfinex-derivatives","BTCF0:USTF0",1753187327169,0.71615577,119360.0,119350.0,0.82172053]
["bitfinex-derivatives","BTCF0:USTF0",1753187327473,0.69936488,119360.0,119350.0,0.82172053]
["bitfinex-derivatives","BTCF0:USTF0",1753187329772,1.28004488,119360.0,119350.0,0.82172053]
["bitfinex-derivatives","BTCF0:USTF0",1753187330174,1.48862972,119360.0,119350.0,0.76661053]
["bitfinex-derivatives","BTCF0:USTF0",1753187330470,1.65619772,119360.0,119350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753187330980,0.277329,119350.0,119340.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187331175,0.82263892,119350.0,119340.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187331777,0.82263892,119350.0,119340.0,0.04501053]
["bitfinex-derivatives","BTCF0:USTF0",1753187332274,0.82263892,119350.0,119340.0,0.04601053]
["bitfinex-derivatives","BTCF0:USTF0",1753187332578,0.82263892,119350.0,119340.0,0.04701053]
["bitfinex-derivatives","BTCF0:USTF0",1753187333375,0.82263892,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753187333575,0.82263892,119350.0,119340.0,0.40781053]
["bitfinex-derivatives","BTCF0:USTF0",1753187334474,0.61405408,119350.0,119340.0,0.40781053]
["bitfinex-derivatives","BTCF0:USTF0",1753187336483,0.40546924,119350.0,119340.0,0.40781053]
["bitfinex-derivatives","BTCF0:USTF0",1753187336674,0.61405408,119350.0,119340.0,0.40781053]
["bitfinex-derivatives","BTCF0:USTF0",1753187337283,0.61405408,119350.0,119340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753187339480,0.61405408,119350.0,119340.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1753187339676,0.61405408,119350.0,119340.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1753187339983,0.61405408,119350.0,119340.0,0.03904382]
["bitfinex-derivatives","BTCF0:USTF0",1753187340589,0.61405408,119350.0,119340.0,0.39984382]
["bitfinex-derivatives","BTCF0:USTF0",1753187341384,0.61405408,119350.0,119340.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1753187341585,0.61405408,119350.0,119340.0,0.39984382]
["bitfinex-derivatives","BTCF0:USTF0",1753187342189,0.61405408,119350.0,119340.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1753187344481,0.277329,119350.0,119340.0,1.0620866]
["bitfinex-derivatives","BTCF0:USTF0",1753187344888,0.48591384,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187345082,1.06635384,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187345283,1.06635384,119350.0,119340.0,0.83097794]
["bitfinex-derivatives","BTCF0:USTF0",1753187345284,0.277329,119350.0,119340.0,0.83097794]
["bitfinex-derivatives","BTCF0:USTF0",1753187345478,0.47620384,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187345984,0.843089,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187346791,0.262649,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187346991,0.843089,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187347186,1.05167384,119350.0,119340.0,1.03956278]
["bitfinex-derivatives","BTCF0:USTF0",1753187348189,1.06138384,119350.0,119340.0,0.83097794]
["bitfinex-derivatives","BTCF0:USTF0",1753187349092,0.48591384,119350.0,119340.0,0.83097794]
["bitfinex-derivatives","BTCF0:USTF0",1753187349289,1.06631384,119350.0,119340.0,0.83097794]
["bitfinex-derivatives","BTCF0:USTF0",1753187354091,0.857729,119350.0,119340.0,0.89697546]
["bitfinex-derivatives","BTCF0:USTF0",1753187354296,1.06631384,119350.0,119340.0,0.89697546]
["bitfinex-derivatives","BTCF0:USTF0",1753187354895,1.06631384,119350.0,119340.0,0.91949928]
["bitfinex-derivatives","BTCF0:USTF0",1753187356599,1.02356384,119350.0,119340.0,0.90395928]
["bitfinex-derivatives","BTCF0:USTF0",1753187356799,1.04992384,119350.0,119340.0,0.90395928]
["bitfinex-derivatives","BTCF0:USTF0",1753187357202,1.04992384,119350.0,119340.0,0.92262928]
["bitfinex-derivatives","BTCF0:USTF0",1753187361799,0.858359,119350.0,119340.0,0.92262928]
["bitfinex-derivatives","BTCF0:USTF0",1753187361999,1.06694384,119350.0,119340.0,0.92262928]
["bitfinex-derivatives","BTCF0:USTF0",1753187362199,1.06694384,119350.0,119340.0,0.95267228]
["bitfinex-derivatives","BTCF0:USTF0",1753187362600,1.06694384,119350.0,119340.0,0.93014846]
["bitfinex-derivatives","BTCF0:USTF0",1753187363204,1.06694384,119350.0,119340.0,0.92264004]
["bitfinex-derivatives","BTCF0:USTF0",1753187364302,1.06694384,119350.0,119340.0,0.93014846]
["bitfinex-derivatives","BTCF0:USTF0",1753187364503,1.06694384,119350.0,119340.0,0.72156362]
["bitfinex-derivatives","BTCF0:USTF0",1753187364703,1.06694384,119350.0,119340.0,0.93014846]
["bitfinex-derivatives","BTCF0:USTF0",1753187367703,1.04992384,119350.0,119340.0,0.93014846]
["bitfinex-derivatives","BTCF0:USTF0",1753187370398,1.04992384,119350.0,119340.0,0.72156362]
["bitfinex-derivatives","BTCF0:USTF0",1753187370606,1.04992384,119350.0,119340.0,0.93014846]
["bitfinex-derivatives","BTCF0:USTF0",1753187372010,1.04992384,119350.0,119340.0,0.392843]
["bitfinex-derivatives","BTCF0:USTF0",1753187372602,1.04992384,119350.0,119340.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1753187372807,1.04992384,119350.0,119340.0,0.397703]
["bitfinex-derivatives","BTCF0:USTF0",1753187373006,1.04992384,119350.0,119340.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1753187373608,1.04992384,119350.0,119340.0,0.407263]
["bitfinex-derivatives","BTCF0:USTF0",1753187374713,1.04992384,119350.0,119340.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1753187375010,1.06694384,119350.0,119340.0,0.423963]
["bitfinex-derivatives","BTCF0:USTF0",1753187375814,1.06694384,119350.0,119340.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1753187376911,1.06694384,119350.0,119340.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1753187377511,1.06694384,119350.0,119340.0,0.395703]
["bitfinex-derivatives","BTCF0:USTF0",1753187378214,1.06694384,119350.0,119340.0,0.423963]
["bitfinex-derivatives","BTCF0:USTF0",1753187378513,0.89947484,119350.0,119340.0,0.423963]
["bitfinex-derivatives","BTCF0:USTF0",1753187378915,0.89947484,119350.0,119340.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1753187380916,0.89947484,119350.0,119340.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1753187381117,0.89947484,119350.0,119340.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1753187382719,0.89947484,119350.0,119340.0,0.423393]
["bitfinex-derivatives","BTCF0:USTF0",1753187384520,0.89947484,119350.0,119340.0,0.395703]
["bitfinex-derivatives","BTCF0:USTF0",1753187384720,0.89947484,119350.0,119340.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1753187384918,0.89947484,119350.0,119340.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1753187385915,1.10805968,119350.0,119340.0,0.030043]
["bitfinex-derivatives","BTCF0:USTF0",1753187387115,0.89947484,119350.0,119340.0,0.030043]
["bitfinex-derivatives","BTCF0:USTF0",1753187389319,0.89947484,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187392222,1.10805968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187394224,0.89947484,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187394923,0.89947484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187395430,0.89847484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187397521,0.89839484,119350.0,119340.0,0.38847125]
["bitfinex-derivatives","BTCF0:USTF0",1753187397727,0.89839484,119350.0,119340.0,0.39858125]
["bitfinex-derivatives","BTCF0:USTF0",1753187398228,0.68981,119350.0,119340.0,0.43684125]
["bitfinex-derivatives","BTCF0:USTF0",1753187398428,0.89839484,119350.0,119340.0,0.43684125]
["bitfinex-derivatives","BTCF0:USTF0",1753187399129,0.89839484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187399530,0.31907484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187399828,0.89839484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187400029,0.89835484,119350.0,119340.0,0.38335125]
["bitfinex-derivatives","BTCF0:USTF0",1753187402131,0.89835484,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187403331,1.10693968,119350.0,119340.0,0.3833607]
["bitfinex-derivatives","BTCF0:USTF0",1753187403632,1.10693968,119350.0,119340.0,0.38336174]
["bitfinex-derivatives","BTCF0:USTF0",1753187404931,1.10693968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187405333,1.10693968,119350.0,119340.0,0.4134049]
["bitfinex-derivatives","BTCF0:USTF0",1753187405631,1.10693968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187405632,0.52765968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187405937,1.10685968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187406137,0.89823484,119350.0,119340.0,0.395963]
["bitfinex-derivatives","BTCF0:USTF0",1753187406333,0.89823484,119350.0,119340.0,0.406073]
["bitfinex-derivatives","BTCF0:USTF0",1753187406838,0.89819484,119350.0,119340.0,0.41852394]
["bitfinex-derivatives","BTCF0:USTF0",1753187407137,0.89819484,119350.0,119340.0,0.41852448]
["bitfinex-derivatives","BTCF0:USTF0",1753187407837,0.89819484,119350.0,119340.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1753187408937,0.89819484,119350.0,119340.0,0.46689338]
["bitfinex-derivatives","BTCF0:USTF0",1753187409436,0.89819484,119350.0,119340.0,0.44576338]
["bitfinex-derivatives","BTCF0:USTF0",1753187410339,0.89819484,119350.0,119340.0,0.42863338]
["bitfinex-derivatives","BTCF0:USTF0",1753187410746,0.89819484,119350.0,119340.0,0.41852338]
["bitfinex-derivatives","BTCF0:USTF0",1753187410947,1.10677968,119350.0,119340.0,0.41852338]
["bitfinex-derivatives","BTCF0:USTF0",1753187411546,1.10677968,119350.0,119340.0,0.395963]
["bitfinex-derivatives","BTCF0:USTF0",1753187411945,1.10677968,119350.0,119340.0,0.41852275]
["bitfinex-derivatives","BTCF0:USTF0",1753187414446,1.10677968,119350.0,119340.0,0.41340275]
["bitfinex-derivatives","BTCF0:USTF0",1753187414849,1.10677968,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187417348,1.17241922,119350.0,119340.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187417650,1.17241922,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187420548,1.17241922,119350.0,119340.0,0.38336252]
["bitfinex-derivatives","BTCF0:USTF0",1753187421649,0.17612954,119350.0,119340.0,0.38336252]
["bitfinex-derivatives","BTCF0:USTF0",1753187421850,0.75496954,119350.0,119340.0,0.38336252]
["bitfinex-derivatives","BTCF0:USTF0",1753187422055,1.17213922,119350.0,119340.0,0.38336252]
["bitfinex-derivatives","BTCF0:USTF0",1753187424959,1.17213922,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187427053,1.53293922,119350.0,119330.0,0.42355552]
["bitfinex-derivatives","BTCF0:USTF0",1753187427260,2.33864559,119340.0,119330.0,0.38336568]
["bitfinex-derivatives","BTCF0:USTF0",1753187427457,2.91736559,119340.0,119330.0,0.38336568]
["bitfinex-derivatives","BTCF0:USTF0",1753187427848,2.91736559,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187428759,2.70878075,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187428960,2.70878075,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753187429456,2.70878075,119340.0,119330.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1753187429652,2.70878075,119340.0,119330.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1753187430165,2.10486075,119340.0,119330.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1753187430455,1.58390406,119340.0,119330.0,0.62506484]
["bitfinex-derivatives","BTCF0:USTF0",1753187430661,2.3712089,119340.0,119330.0,0.66410484]
["bitfinex-derivatives","BTCF0:USTF0",1753187431163,2.44078665,119340.0,119330.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1753187431564,2.44078665,119340.0,119330.0,0.47808568]
["bitfinex-derivatives","BTCF0:USTF0",1753187432266,2.44078665,119340.0,119330.0,0.43904568]
["bitfinex-derivatives","BTCF0:USTF0",1753187433354,2.16262406,119340.0,119330.0,0.43904568]
["bitfinex-derivatives","BTCF0:USTF0",1753187433554,2.44078665,119340.0,119330.0,0.43904568]
["bitfinex-derivatives","BTCF0:USTF0",1753187434563,2.44078665,119340.0,119330.0,0.43902854]
["bitfinex-derivatives","BTCF0:USTF0",1753187435059,2.44078665,119340.0,119330.0,0.46907154]
["bitfinex-derivatives","BTCF0:USTF0",1753187437270,2.44078665,119340.0,119330.0,0.42049154]
["bitfinex-derivatives","BTCF0:USTF0",1753187438466,2.44078665,119340.0,119330.0,0.41539154]
["bitfinex-derivatives","BTCF0:USTF0",1753187438672,2.44078665,119340.0,119330.0,0.38534854]
["bitfinex-derivatives","BTCF0:USTF0",1753187440771,2.44062665,119340.0,119330.0,0.38534854]
["bitfinex-derivatives","BTCF0:USTF0",1753187440968,2.16246406,119340.0,119330.0,0.38534854]
["bitfinex-derivatives","BTCF0:USTF0",1753187441272,2.44062665,119340.0,119330.0,0.38534854]
["bitfinex-derivatives","BTCF0:USTF0",1753187442269,2.44062665,119340.0,119330.0,0.02454854]
["bitfinex-derivatives","BTCF0:USTF0",1753187443670,2.44162665,119340.0,119330.0,0.02354854]
["bitfinex-derivatives","BTCF0:USTF0",1753187445971,2.44042665,119340.0,119330.0,0.02354854]
["bitfinex-derivatives","BTCF0:USTF0",1753187446474,2.44042665,119340.0,119330.0,0.02254854]
["bitfinex-derivatives","BTCF0:USTF0",1753187446676,2.44142665,119340.0,119330.0,0.02254854]
["bitfinex-derivatives","BTCF0:USTF0",1753187447076,0.04223,119330.0,119320.0,0.38334854]
["bitfinex-derivatives","BTCF0:USTF0",1753187447278,0.51353568,119330.0,119320.0,0.38334854]
["bitfinex-derivatives","BTCF0:USTF0",1753187448574,1.09201568,119330.0,119320.0,0.43448854]
["bitfinex-derivatives","BTCF0:USTF0",1753187449579,1.07520568,119330.0,119320.0,0.46453154]
["bitfinex-derivatives","BTCF0:USTF0",1753187449778,1.07520568,119330.0,119320.0,0.441983]
["bitfinex-derivatives","BTCF0:USTF0",1753187450378,1.07720568,119330.0,119320.0,0.395843]
["bitfinex-derivatives","BTCF0:USTF0",1753187450877,1.07720568,119330.0,119320.0,0.41839103]
["bitfinex-derivatives","BTCF0:USTF0",1753187452574,1.07720568,119330.0,119320.0,0.38834803]
["bitfinex-derivatives","BTCF0:USTF0",1753187454776,1.08020568,119330.0,119320.0,0.38834803]
["bitfinex-derivatives","BTCF0:USTF0",1753187454973,1.07920568,119330.0,119320.0,0.38834803]
["bitfinex-derivatives","BTCF0:USTF0",1753187455174,1.08120568,119330.0,119320.0,0.38834803]
["bitfinex-derivatives","BTCF0:USTF0",1753187455576,1.08120568,119330.0,119320.0,0.38334803]
["bitfinex-derivatives","BTCF0:USTF0",1753187457579,1.08120568,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187458779,1.08120568,119330.0,119320.0,0.38334584]
["bitfinex-derivatives","BTCF0:USTF0",1753187459382,1.08120568,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187460277,1.35936827,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187460582,1.08120568,119330.0,119320.0,0.38334729]
["bitfinex-derivatives","BTCF0:USTF0",1753187461476,1.35936827,119330.0,119320.0,0.38334729]
["bitfinex-derivatives","BTCF0:USTF0",1753187461777,1.35936827,119330.0,119320.0,0.02254729]
["bitfinex-derivatives","BTCF0:USTF0",1753187461981,1.35936827,119330.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187461982,0.10881,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187462176,0.68236706,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187462483,0.10881,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187462673,0.96537259,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187463178,0.09872,119300.0,119290.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1753187463378,0.38697259,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187463570,0.38697259,119300.0,119290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753187463777,0.96537259,119300.0,119290.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1753187463978,0.96537259,119300.0,119290.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1753187464285,0.96537259,119300.0,119290.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1753187464472,0.96537259,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187464673,0.96537259,119300.0,119290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753187465278,0.96537259,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753187466686,0.96637259,119300.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187466887,0.38697259,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187467281,0.66513518,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187467686,0.4615817,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187467982,0.7558017,119290.0,119270.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1753187468184,0.05733,119270.0,119260.0,0.0282253]
["bitfinex-derivatives","BTCF0:USTF0",1753187468385,0.55492379,119270.0,119260.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1753187468582,0.57217236,119270.0,119260.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1753187470287,0.57217236,119270.0,119250.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1753187470288,0.2775155,119260.0,119250.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1753187470487,1.13415809,119260.0,119250.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187470884,1.13415809,119260.0,119250.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1753187471395,1.13615809,119260.0,119250.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1753187471592,1.13615809,119260.0,119250.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187471786,0.8579955,119260.0,119250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753187471984,1.13615809,119260.0,119250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753187472589,1.13815809,119260.0,119250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753187472995,1.13815809,119260.0,119250.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753187473191,0.8599955,119260.0,119250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753187473596,1.13815809,119260.0,119250.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187473796,0.8599955,119260.0,119250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753187473997,1.13815809,119260.0,119250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753187474902,1.13815809,119260.0,119250.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1753187475103,1.13815809,119260.0,119250.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753187475304,0.2096094,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187475605,0.55569199,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187476512,0.55669199,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187476714,0.55769199,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187478802,0.1943494,119250.0,119240.0,0.89471259]
["bitfinex-derivatives","BTCF0:USTF0",1753187479009,0.53588199,119250.0,119240.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187479309,1.13853199,119250.0,119240.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753187479605,1.49933199,119250.0,119240.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753187479804,1.13853199,119250.0,119240.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1753187480008,1.13853199,119250.0,119240.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753187480606,0.2096235,119240.0,119230.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1753187480801,0.2676935,119240.0,119230.0,0.6164676]
["bitfinex-derivatives","BTCF0:USTF0",1753187481007,0.8071335,119240.0,119230.0,0.89463019]
["bitfinex-derivatives","BTCF0:USTF0",1753187481214,0.8071335,119240.0,119230.0,0.6164676]
["bitfinex-derivatives","BTCF0:USTF0",1753187481812,0.8071335,119240.0,119230.0,0.89463019]
["bitfinex-derivatives","BTCF0:USTF0",1753187482017,0.2256935,119240.0,119230.0,0.89463019]
["bitfinex-derivatives","BTCF0:USTF0",1753187482212,0.1676235,119240.0,119230.0,0.89463019]
["bitfinex-derivatives","BTCF0:USTF0",1753187482614,0.1676235,119240.0,119230.0,0.72699259]
["bitfinex-derivatives","BTCF0:USTF0",1753187482815,0.1676235,119240.0,119230.0,0.89463009]
["bitfinex-derivatives","BTCF0:USTF0",1753187483014,0.2256935,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187485013,0.2256935,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187485014,0.54585609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187485219,1.13738609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187485517,0.8592235,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187485712,1.13738609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187485913,1.12753609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187486520,1.13738609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187487109,1.14572999,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187488117,1.13738609,119240.0,119230.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187488318,1.13738609,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187488518,0.8592235,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187488720,1.13738609,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187489214,1.13627873,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187489420,0.85811614,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187489722,0.81611614,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187490112,0.23391614,119240.0,119230.0,0.6164675]
["bitfinex-derivatives","BTCF0:USTF0",1753187490320,0.1676235,119240.0,119230.0,1.17622449]
["bitfinex-derivatives","BTCF0:USTF0",1753187490619,0.1678222,119250.0,119240.0,0.2556535]
["bitfinex-derivatives","BTCF0:USTF0",1753187490918,0.2256922,119250.0,119240.0,0.89461609]
["bitfinex-derivatives","BTCF0:USTF0",1753187491110,0.2256922,119250.0,119240.0,1.06233609]
["bitfinex-derivatives","BTCF0:USTF0",1753187491507,0.2256922,119250.0,119240.0,1.3664535]
["bitfinex-derivatives","BTCF0:USTF0",1753187492118,0.2256922,119250.0,119240.0,1.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1753187492513,0.54129479,119250.0,119240.0,0.7841735]
["bitfinex-derivatives","BTCF0:USTF0",1753187492719,0.55114479,119250.0,119240.0,1.1986935]
["bitfinex-derivatives","BTCF0:USTF0",1753187493117,0.55570479,119250.0,119240.0,0.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1753187494320,0.55570479,119250.0,119240.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1753187494922,0.55570479,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187495620,0.8595822,119250.0,119240.0,0.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1753187496323,0.8596622,119250.0,119240.0,0.6464965]
["bitfinex-derivatives","BTCF0:USTF0",1753187497019,0.8606622,119250.0,119240.0,0.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1753187497422,0.8606622,119250.0,119240.0,0.6464965]
["bitfinex-derivatives","BTCF0:USTF0",1753187497815,0.8616622,119250.0,119240.0,0.6464965]
["bitfinex-derivatives","BTCF0:USTF0",1753187498010,0.8616622,119250.0,119240.0,0.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1753187498316,0.8616622,119250.0,119240.0,0.6464965]
["bitfinex-derivatives","BTCF0:USTF0",1753187499514,1.13982479,119250.0,119240.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1753187499921,1.13982479,119250.0,119240.0,0.45841053]
["bitfinex-derivatives","BTCF0:USTF0",1753187500311,1.13982479,119250.0,119240.0,0.62603403]
["bitfinex-derivatives","BTCF0:USTF0",1753187502023,1.13982479,119250.0,119240.0,0.45841053]
["bitfinex-derivatives","BTCF0:USTF0",1753187502224,1.13982479,119250.0,119240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753187502428,1.13982479,119250.0,119240.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187502725,1.13926479,119250.0,119240.0,0.62354403]
["bitfinex-derivatives","BTCF0:USTF0",1753187502920,1.13926479,119250.0,119240.0,0.45592053]
["bitfinex-derivatives","BTCF0:USTF0",1753187504325,1.13926479,119250.0,119240.0,0.62354403]
["bitfinex-derivatives","BTCF0:USTF0",1753187505525,1.13926479,119250.0,119240.0,0.45592053]
["bitfinex-derivatives","BTCF0:USTF0",1753187508929,1.13926479,119250.0,119240.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187509130,1.13926479,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187509428,0.55770479,119250.0,119240.0,0.43594805]
["bitfinex-derivatives","BTCF0:USTF0",1753187509623,1.13854479,119250.0,119240.0,0.45003805]
["bitfinex-derivatives","BTCF0:USTF0",1753187509827,1.13854479,119250.0,119240.0,0.44057805]
["bitfinex-derivatives","BTCF0:USTF0",1753187510829,1.13854479,119250.0,119240.0,0.43594805]
["bitfinex-derivatives","BTCF0:USTF0",1753187511421,1.13854479,119250.0,119240.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187511623,1.13854479,119250.0,119240.0,0.43595194]
["bitfinex-derivatives","BTCF0:USTF0",1753187511831,1.13854479,119250.0,119240.0,0.39094141]
["bitfinex-derivatives","BTCF0:USTF0",1753187512033,1.13854479,119250.0,119240.0,0.43595194]
["bitfinex-derivatives","BTCF0:USTF0",1753187512226,1.13854479,119250.0,119240.0,0.40581053]
["bitfinex-derivatives","BTCF0:USTF0",1753187512426,1.13854479,119250.0,119240.0,0.43595569]
["bitfinex-derivatives","BTCF0:USTF0",1753187513227,1.13838479,119250.0,119240.0,0.41990053]
["bitfinex-derivatives","BTCF0:USTF0",1753187513422,1.13838479,119250.0,119240.0,0.48606587]
["bitfinex-derivatives","BTCF0:USTF0",1753187513622,1.13838479,119250.0,119240.0,0.48606542]
["bitfinex-derivatives","BTCF0:USTF0",1753187514828,1.13838479,119250.0,119240.0,0.45592053]
["bitfinex-derivatives","BTCF0:USTF0",1753187515033,1.13838479,119250.0,119240.0,0.44105474]
["bitfinex-derivatives","BTCF0:USTF0",1753187519733,1.13838479,119250.0,119240.0,0.39557474]
["bitfinex-derivatives","BTCF0:USTF0",1753187520136,1.13838479,119250.0,119240.0,0.40503474]
["bitfinex-derivatives","BTCF0:USTF0",1753187520331,1.13838479,119250.0,119240.0,0.44105474]
["bitfinex-derivatives","BTCF0:USTF0",1753187520729,1.13838479,119250.0,119240.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1753187521235,1.13838479,119250.0,119240.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1753187521536,1.13838479,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187522636,0.2098535,119240.0,119230.0,0.46367846]
["bitfinex-derivatives","BTCF0:USTF0",1753187522837,0.55235609,119240.0,119230.0,0.43353372]
["bitfinex-derivatives","BTCF0:USTF0",1753187523839,0.2741935,119240.0,119230.0,0.43353372]
["bitfinex-derivatives","BTCF0:USTF0",1753187524236,0.55235609,119240.0,119230.0,0.43353372]
["bitfinex-derivatives","BTCF0:USTF0",1753187525041,0.55235609,119240.0,119230.0,0.44105474]
["bitfinex-derivatives","BTCF0:USTF0",1753187525838,0.55235609,119240.0,119230.0,0.46367214]
["bitfinex-derivatives","BTCF0:USTF0",1753187526744,0.83051868,119240.0,119230.0,0.41356214]
["bitfinex-derivatives","BTCF0:USTF0",1753187526940,0.83051868,119240.0,119230.0,0.05276214]
["bitfinex-derivatives","BTCF0:USTF0",1753187527136,1.6676376,119230.0,119220.0,0.42765214]
["bitfinex-derivatives","BTCF0:USTF0",1753187527337,2.59014019,119230.0,119220.0,0.42765214]
["bitfinex-derivatives","BTCF0:USTF0",1753187527538,2.6074615,119230.0,119220.0,0.42765214]
["bitfinex-derivatives","BTCF0:USTF0",1753187527742,2.6074615,119230.0,119220.0,0.3975074]
["bitfinex-derivatives","BTCF0:USTF0",1753187529543,2.0274615,119230.0,119220.0,0.0367074]
["bitfinex-derivatives","BTCF0:USTF0",1753187529845,2.6079015,119230.0,119220.0,0.0282474]
["bitfinex-derivatives","BTCF0:USTF0",1753187530346,2.6079015,119230.0,119220.0,0.0292474]
["bitfinex-derivatives","BTCF0:USTF0",1753187531348,2.6079015,119230.0,119220.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1753187531648,2.9687015,119230.0,119220.0,0.0246174]
["bitfinex-derivatives","BTCF0:USTF0",1753187531843,2.9687015,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753187532246,0.2631216,119220.0,119210.0,0.0226174]
["bitfinex-derivatives","BTCF0:USTF0",1753187532445,0.55009419,119220.0,119210.0,0.0226174]
["bitfinex-derivatives","BTCF0:USTF0",1753187533549,0.55009419,119220.0,119210.0,0.0256174]
["bitfinex-derivatives","BTCF0:USTF0",1753187534441,0.55009419,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753187536243,0.97815124,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753187536444,0.61735124,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753187536648,0.61735124,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753187536845,0.61835124,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753187537046,0.10428,119200.0,119180.0,0.41366214]
["bitfinex-derivatives","BTCF0:USTF0",1753187537251,1.13073629,119190.0,119180.0,0.39567474]
["bitfinex-derivatives","BTCF0:USTF0",1753187537545,1.13073629,119190.0,119180.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1753187537955,1.13073629,119190.0,119180.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1753187538151,1.13909142,119190.0,119180.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1753187538453,1.13909142,119190.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753187540148,1.13909142,119190.0,119180.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1753187540348,1.13909142,119190.0,119180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753187540554,1.14209142,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753187541153,1.14369142,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753187541359,1.14369142,119190.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753187543259,0.86552883,119190.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753187543552,1.14369142,119190.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753187543754,0.86552883,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753187543958,1.14369142,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753187544748,0.2720019,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187544947,0.2720019,119170.0,119160.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1753187544948,1.13316449,119170.0,119160.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1753187545753,1.15018341,119170.0,119160.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1753187546152,0.28902082,119170.0,119160.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1753187546449,0.87214082,119170.0,119160.0,0.7450643]
["bitfinex-derivatives","BTCF0:USTF0",1753187546650,1.15030341,119170.0,119160.0,0.5773283]
["bitfinex-derivatives","BTCF0:USTF0",1753187546857,1.15030341,119170.0,119160.0,0.5243783]
["bitfinex-derivatives","BTCF0:USTF0",1753187548059,1.15030341,119170.0,119160.0,0.7120143]
["bitfinex-derivatives","BTCF0:USTF0",1753187548263,1.15030341,119170.0,119160.0,0.9050783]
["bitfinex-derivatives","BTCF0:USTF0",1753187548558,1.15030341,119170.0,119160.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1753187548855,0.87214082,119170.0,119160.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1753187549064,1.15030341,119170.0,119160.0,0.9050783]
["bitfinex-derivatives","BTCF0:USTF0",1753187549655,0.85294082,119170.0,119160.0,1.42629089]
["bitfinex-derivatives","BTCF0:USTF0",1753187549856,0.86373082,119170.0,119160.0,1.1481283]
["bitfinex-derivatives","BTCF0:USTF0",1753187550051,0.87254082,119170.0,119160.0,1.1481283]
["bitfinex-derivatives","BTCF0:USTF0",1753187550359,1.15070341,119170.0,119160.0,1.2933459]
["bitfinex-derivatives","BTCF0:USTF0",1753187550862,0.56718341,119170.0,119160.0,1.2933459]
["bitfinex-derivatives","BTCF0:USTF0",1753187551054,1.15450341,119170.0,119160.0,1.2933459]
["bitfinex-derivatives","BTCF0:USTF0",1753187551359,1.15850341,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187551560,1.15858341,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187551754,1.15858341,119170.0,119160.0,1.12461]
["bitfinex-derivatives","BTCF0:USTF0",1753187552254,1.15858341,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187552649,1.14156449,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187552964,0.52583449,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187553247,0.004,119170.0,119160.0,1.76085879]
["bitfinex-derivatives","BTCF0:USTF0",1753187553454,0.1717219,119170.0,119160.0,1.76085879]
["bitfinex-derivatives","BTCF0:USTF0",1753187553846,0.52316449,119170.0,119160.0,1.17727304]
["bitfinex-derivatives","BTCF0:USTF0",1753187554046,0.52316449,119170.0,119160.0,1.3148643]
["bitfinex-derivatives","BTCF0:USTF0",1753187554460,0.51916449,119170.0,119160.0,1.3158643]
["bitfinex-derivatives","BTCF0:USTF0",1753187554953,0.1921219,119170.0,119160.0,1.59402689]
["bitfinex-derivatives","BTCF0:USTF0",1753187555258,0.1677219,119170.0,119160.0,1.62417163]
["bitfinex-derivatives","BTCF0:USTF0",1753187555658,0.1677219,119170.0,119160.0,1.60165333]
["bitfinex-derivatives","BTCF0:USTF0",1753187555960,0.1921219,119170.0,119160.0,1.60165333]
["bitfinex-derivatives","BTCF0:USTF0",1753187556261,0.2231219,119170.0,119160.0,1.60065333]
["bitfinex-derivatives","BTCF0:USTF0",1753187556658,0.54135449,119170.0,119160.0,1.90985074]
["bitfinex-derivatives","BTCF0:USTF0",1753187556851,0.55016449,119170.0,119160.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1753187557054,0.55016449,119170.0,119160.0,1.13189788]
["bitfinex-derivatives","BTCF0:USTF0",1753187557560,0.2720019,119170.0,119160.0,1.29963388]
["bitfinex-derivatives","BTCF0:USTF0",1753187557750,0.2720019,119170.0,119160.0,1.31489388]
["bitfinex-derivatives","BTCF0:USTF0",1753187558150,0.2720019,119170.0,119160.0,1.29963388]
["bitfinex-derivatives","BTCF0:USTF0",1753187558459,0.55016449,119170.0,119160.0,1.29963378]
["bitfinex-derivatives","BTCF0:USTF0",1753187558661,0.55116449,119170.0,119160.0,1.29963378]
["bitfinex-derivatives","BTCF0:USTF0",1753187558852,0.2730019,119170.0,119160.0,1.31489378]
["bitfinex-derivatives","BTCF0:USTF0",1753187559256,0.2740019,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187559556,0.55416449,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187559756,0.55416449,119170.0,119160.0,1.8800259]
["bitfinex-derivatives","BTCF0:USTF0",1753187561362,0.55416449,119170.0,119160.0,1.32249064]
["bitfinex-derivatives","BTCF0:USTF0",1753187562060,0.55416449,119170.0,119160.0,1.2923459]
["bitfinex-derivatives","BTCF0:USTF0",1753187562261,0.55416449,119170.0,119160.0,1.32249064]
["bitfinex-derivatives","BTCF0:USTF0",1753187565165,0.55416449,119170.0,119160.0,1.31495665]
["bitfinex-derivatives","BTCF0:USTF0",1753187566158,0.2760019,119170.0,119160.0,1.31495665]
["bitfinex-derivatives","BTCF0:USTF0",1753187566360,0.2760019,119170.0,119160.0,1.34510139]
["bitfinex-derivatives","BTCF0:USTF0",1753187566874,0.2760019,119170.0,119160.0,1.16210549]
["bitfinex-derivatives","BTCF0:USTF0",1753187566875,0.55416449,119170.0,119160.0,1.16210549]
["bitfinex-derivatives","BTCF0:USTF0",1753187567064,0.55416449,119170.0,119160.0,0.88196075]
["bitfinex-derivatives","BTCF0:USTF0",1753187567265,0.55416449,119170.0,119160.0,1.07984149]
["bitfinex-derivatives","BTCF0:USTF0",1753187567563,0.55416449,119170.0,119160.0,0.88196075]
["bitfinex-derivatives","BTCF0:USTF0",1753187569368,0.55416449,119170.0,119160.0,0.81421075]
["bitfinex-derivatives","BTCF0:USTF0",1753187569666,0.55416449,119170.0,119160.0,0.86360075]
["bitfinex-derivatives","BTCF0:USTF0",1753187570073,0.55416449,119170.0,119160.0,0.89499075]
["bitfinex-derivatives","BTCF0:USTF0",1753187570776,0.55416449,119170.0,119160.0,0.84099]
["bitfinex-derivatives","BTCF0:USTF0",1753187571469,0.55416449,119170.0,119160.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753187571873,0.55416449,119170.0,119160.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753187574171,0.55416449,119170.0,119160.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753187574473,0.55416449,119170.0,119160.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1753187575070,0.55416449,119170.0,119160.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753187575774,0.2076659,119160.0,119150.0,0.47172474]
["bitfinex-derivatives","BTCF0:USTF0",1753187575974,1.13601849,119160.0,119150.0,0.81172474]
["bitfinex-derivatives","BTCF0:USTF0",1753187578078,1.13701849,119160.0,119150.0,0.81172474]
["bitfinex-derivatives","BTCF0:USTF0",1753187580174,1.13701849,119160.0,119150.0,0.78033474]
["bitfinex-derivatives","BTCF0:USTF0",1753187580380,1.13701849,119160.0,119150.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1753187580580,1.13701849,119160.0,119150.0,0.81172474]
["bitfinex-derivatives","BTCF0:USTF0",1753187580773,0.16775,119150.0,119140.0,1.02233474]
["bitfinex-derivatives","BTCF0:USTF0",1753187580977,0.78717348,119160.0,119140.0,1.69045312]
["bitfinex-derivatives","BTCF0:USTF0",1753187580978,0.0012,119160.0,119140.0,1.69045312]
["bitfinex-derivatives","BTCF0:USTF0",1753187581173,0.05477,119180.0,119170.0,0.2004418]
["bitfinex-derivatives","BTCF0:USTF0",1753187581371,0.06312513,119190.0,119180.0,0.2004278]
["bitfinex-derivatives","BTCF0:USTF0",1753187581669,0.1912237,119190.0,119180.0,0.61138426]
["bitfinex-derivatives","BTCF0:USTF0",1753187581878,0.1912237,119190.0,119180.0,0.93478542]
["bitfinex-derivatives","BTCF0:USTF0",1753187582080,1.6912237,119190.0,119180.0,0.90462896]
["bitfinex-derivatives","BTCF0:USTF0",1753187582280,1.6912237,119190.0,119180.0,0.93475859]
["bitfinex-derivatives","BTCF0:USTF0",1753187582480,1.6912237,119190.0,119180.0,0.90462896]
["bitfinex-derivatives","BTCF0:USTF0",1753187582678,1.6932237,119190.0,119180.0,0.90462896]
["bitfinex-derivatives","BTCF0:USTF0",1753187582882,1.7244637,119190.0,119180.0,0.90462896]
["bitfinex-derivatives","BTCF0:USTF0",1753187583084,1.7244637,119190.0,119180.0,0.88952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187583775,1.7244637,119190.0,119180.0,0.61135809]
["bitfinex-derivatives","BTCF0:USTF0",1753187584082,1.7244637,119190.0,119180.0,0.88952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187584381,1.7264637,119190.0,119180.0,0.88952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187584585,1.7358037,119190.0,119180.0,0.88952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187585881,1.7264637,119190.0,119180.0,0.86952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187586082,1.7264637,119190.0,119180.0,0.92952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187586380,1.7264637,119190.0,119180.0,1.22952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187586984,1.55877,119190.0,119180.0,1.22952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187587183,1.7264637,119190.0,119180.0,1.22952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187587382,1.7264637,119190.0,119180.0,0.94952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187588384,1.7355537,119190.0,119180.0,0.94952068]
["bitfinex-derivatives","BTCF0:USTF0",1753187592079,1.7355537,119190.0,119180.0,1.53580068]
["bitfinex-derivatives","BTCF0:USTF0",1753187593084,1.7355537,119190.0,119180.0,1.25763809]
["bitfinex-derivatives","BTCF0:USTF0",1753187593285,1.7355537,119190.0,119180.0,1.53580068]
["bitfinex-derivatives","BTCF0:USTF0",1753187593788,1.7355537,119190.0,119180.0,1.52085068]
["bitfinex-derivatives","BTCF0:USTF0",1753187595284,1.7355537,119190.0,119180.0,1.50754068]
["bitfinex-derivatives","BTCF0:USTF0",1753187595486,1.7355537,119190.0,119180.0,0.6129678]
["bitfinex-derivatives","BTCF0:USTF0",1753187595681,1.7355537,119190.0,119180.0,0.89113039]
["bitfinex-derivatives","BTCF0:USTF0",1753187595878,1.7355537,119190.0,119180.0,0.88667039]
["bitfinex-derivatives","BTCF0:USTF0",1753187596684,1.7355537,119190.0,119180.0,0.6085078]
["bitfinex-derivatives","BTCF0:USTF0",1753187596985,1.7355537,119190.0,119180.0,0.6132878]
["bitfinex-derivatives","BTCF0:USTF0",1753187597289,1.7355537,119190.0,119180.0,0.89145039]
["bitfinex-derivatives","BTCF0:USTF0",1753187597491,1.7355537,119190.0,119180.0,0.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1753187598988,2.3209137,119190.0,119180.0,0.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1753187599393,2.3209137,119190.0,119180.0,0.93473068]
["bitfinex-derivatives","BTCF0:USTF0",1753187599591,2.3209137,119190.0,119180.0,0.6085078]
["bitfinex-derivatives","BTCF0:USTF0",1753187599787,2.59887629,119190.0,119180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1753187599992,2.59887629,119190.0,119180.0,0.6085078]
["bitfinex-derivatives","BTCF0:USTF0",1753187601384,2.59887629,119190.0,119180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1753187602096,2.59887629,119190.0,119180.0,0.6085078]
["bitfinex-derivatives","BTCF0:USTF0",1753187602395,2.59887629,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187602591,2.59887629,119190.0,119180.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1753187602791,2.59887629,119190.0,119180.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1753187603098,2.59887629,119190.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187603099,0.2704778,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187603294,0.54864039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187604396,1.13440039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187604996,1.13440039,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187605293,1.13440039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187605599,0.54964039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187605901,1.13424039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187606293,1.13420039,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187606598,0.8560378,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187606797,1.13412039,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187607999,0.54964039,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187608195,1.13412039,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187609497,0.54964039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187609902,1.13376039,119180.0,119170.0,0.5285218]
["bitfinex-derivatives","BTCF0:USTF0",1753187610103,0.2714778,119180.0,119170.0,0.5333018]
["bitfinex-derivatives","BTCF0:USTF0",1753187610316,1.13372039,119180.0,119170.0,0.5682418]
["bitfinex-derivatives","BTCF0:USTF0",1753187610494,0.2714778,119180.0,119170.0,0.6291218]
["bitfinex-derivatives","BTCF0:USTF0",1753187610805,0.2714778,119180.0,119170.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1753187611101,0.8555578,119180.0,119170.0,0.92728439]
["bitfinex-derivatives","BTCF0:USTF0",1753187611302,0.8555178,119180.0,119170.0,0.94569001]
["bitfinex-derivatives","BTCF0:USTF0",1753187611510,0.2431678,119180.0,119170.0,0.66752742]
["bitfinex-derivatives","BTCF0:USTF0",1753187611695,0.2431678,119180.0,119170.0,0.94569001]
["bitfinex-derivatives","BTCF0:USTF0",1753187611902,0.1920478,119180.0,119170.0,0.94569001]
["bitfinex-derivatives","BTCF0:USTF0",1753187612102,0.1920478,119180.0,119170.0,0.9758203]
["bitfinex-derivatives","BTCF0:USTF0",1753187612503,0.2236878,119180.0,119170.0,0.9758203]
["bitfinex-derivatives","BTCF0:USTF0",1753187613007,0.2236878,119180.0,119170.0,0.69765771]
["bitfinex-derivatives","BTCF0:USTF0",1753187613210,0.2236878,119180.0,119170.0,0.9758203]
["bitfinex-derivatives","BTCF0:USTF0",1753187614408,0.2236878,119180.0,119170.0,0.69765771]
["bitfinex-derivatives","BTCF0:USTF0",1753187614610,0.2236878,119180.0,119170.0,0.9758203]
["bitfinex-derivatives","BTCF0:USTF0",1753187615114,0.2236878,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187617719,0.05598,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187617919,0.2236877,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187618114,0.02434,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187618620,0.05345,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187619320,0.2211577,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187619913,0.05245,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187620121,0.2201577,119180.0,119170.0,0.99092858]
["bitfinex-derivatives","BTCF0:USTF0",1753187620310,0.2201577,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187620621,0.2351877,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187620820,0.2439877,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187621409,0.2642777,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187622119,0.05245,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187623116,0.06869,119180.0,119170.0,1.57548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187623421,0.06869,119180.0,119170.0,1.62548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187623823,0.05245,119180.0,119170.0,1.62548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187624318,0.2201577,119180.0,119170.0,1.62548858]
["bitfinex-derivatives","BTCF0:USTF0",1753187624719,1.6347783,119190.0,119180.0,0.2713377]
["bitfinex-derivatives","BTCF0:USTF0",1753187624720,1.8552337,119190.0,119180.0,0.2713377]
["bitfinex-derivatives","BTCF0:USTF0",1753187624921,1.8550337,119190.0,119180.0,0.66229471]
["bitfinex-derivatives","BTCF0:USTF0",1753187625116,1.8550337,119190.0,119180.0,0.9404573]
["bitfinex-derivatives","BTCF0:USTF0",1753187625514,1.8550337,119190.0,119180.0,0.66229471]
["bitfinex-derivatives","BTCF0:USTF0",1753187625714,1.8550337,119190.0,119180.0,1.26017627]
["bitfinex-derivatives","BTCF0:USTF0",1753187625912,1.8560337,119190.0,119180.0,1.26017627]
["bitfinex-derivatives","BTCF0:USTF0",1753187626218,1.8141073,119190.0,119180.0,1.26017627]
["bitfinex-derivatives","BTCF0:USTF0",1753187626719,1.501,119190.0,119180.0,1.55833886]
["bitfinex-derivatives","BTCF0:USTF0",1753187626923,1.501,119190.0,119180.0,1.85833886]
["bitfinex-derivatives","BTCF0:USTF0",1753187627123,1.501,119190.0,119180.0,1.85833157]
["bitfinex-derivatives","BTCF0:USTF0",1753187627424,1.501,119190.0,119180.0,2.07380849]
["bitfinex-derivatives","BTCF0:USTF0",1753187627616,0.0002,119200.0,119190.0,0.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1753187627820,0.3544014,119210.0,119200.0,0.2147196]
["bitfinex-derivatives","BTCF0:USTF0",1753187628022,0.3542014,119210.0,119200.0,1.52028075]
["bitfinex-derivatives","BTCF0:USTF0",1753187628420,0.3542014,119210.0,119200.0,0.93700075]
["bitfinex-derivatives","BTCF0:USTF0",1753187628620,0.3542014,119210.0,119200.0,1.52020075]
["bitfinex-derivatives","BTCF0:USTF0",1753187629723,0.3552014,119210.0,119200.0,1.52020075]
["bitfinex-derivatives","BTCF0:USTF0",1753187630224,0.3572014,119210.0,119200.0,1.52020075]
["bitfinex-derivatives","BTCF0:USTF0",1753187630424,0.3572014,119210.0,119200.0,0.93700075]
["bitfinex-derivatives","BTCF0:USTF0",1753187630724,0.3572014,119210.0,119200.0,1.24179816]
["bitfinex-derivatives","BTCF0:USTF0",1753187632526,0.3572014,119210.0,119200.0,1.24203816]
["bitfinex-derivatives","BTCF0:USTF0",1753187633013,0.63536399,119210.0,119200.0,0.43234856]
["bitfinex-derivatives","BTCF0:USTF0",1753187633215,0.2703696,119200.0,119190.0,0.46126856]
["bitfinex-derivatives","BTCF0:USTF0",1753187633414,1.13197219,119200.0,119190.0,0.62004226]
["bitfinex-derivatives","BTCF0:USTF0",1753187633621,1.13197219,119200.0,119190.0,0.41094856]
["bitfinex-derivatives","BTCF0:USTF0",1753187634124,1.13197219,119200.0,119190.0,0.57864226]
["bitfinex-derivatives","BTCF0:USTF0",1753187634629,1.13197219,119200.0,119190.0,0.62004226]
["bitfinex-derivatives","BTCF0:USTF0",1753187634824,1.13197219,119200.0,119190.0,0.6188137]
["bitfinex-derivatives","BTCF0:USTF0",1753187635415,0.2292296,119200.0,119190.0,0.92686629]
["bitfinex-derivatives","BTCF0:USTF0",1753187635621,0.2001196,119200.0,119190.0,0.95701485]
["bitfinex-derivatives","BTCF0:USTF0",1753187635821,0.1913196,119200.0,119190.0,0.95701485]
["bitfinex-derivatives","BTCF0:USTF0",1753187637336,0.3132642,119210.0,119200.0,0.1676796]
["bitfinex-derivatives","BTCF0:USTF0",1753187637632,0.3130642,119210.0,119200.0,1.49009219]
["bitfinex-derivatives","BTCF0:USTF0",1753187638530,0.3140642,119210.0,119200.0,1.49009219]
["bitfinex-derivatives","BTCF0:USTF0",1753187638730,0.001,119210.0,119200.0,1.84009219]
["bitfinex-derivatives","BTCF0:USTF0",1753187638934,0.001,119210.0,119200.0,1.87024075]
["bitfinex-derivatives","BTCF0:USTF0",1753187639428,0.3132414,119220.0,119210.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1753187639733,0.3130414,119220.0,119210.0,0.90683809]
["bitfinex-derivatives","BTCF0:USTF0",1753187640035,0.3338914,119220.0,119210.0,0.90683809]
["bitfinex-derivatives","BTCF0:USTF0",1753187640333,0.3541814,119220.0,119210.0,0.90683809]
["bitfinex-derivatives","BTCF0:USTF0",1753187640732,0.3541814,119220.0,119210.0,0.6286755]
["bitfinex-derivatives","BTCF0:USTF0",1753187640935,0.3795469,119220.0,119210.0,0.6286755]
["bitfinex-derivatives","BTCF0:USTF0",1753187641125,0.3795469,119220.0,119210.0,1.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753187642836,0.65770949,119220.0,119210.0,1.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753187643029,0.65770949,119220.0,119210.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1753187643227,0.65770949,119220.0,119210.0,1.1533455]
["bitfinex-derivatives","BTCF0:USTF0",1753187643428,0.65770949,119220.0,119210.0,0.5698655]
["bitfinex-derivatives","BTCF0:USTF0",1753187643831,0.65770978,119220.0,119210.0,0.5698655]
["bitfinex-derivatives","BTCF0:USTF0",1753187644038,0.65770978,119220.0,119210.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1753187644834,0.65770978,119220.0,119210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1753187645439,0.65770978,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187645836,1.24094978,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187650344,1.24090978,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187651245,0.65770978,119220.0,119210.0,0.5648855]
["bitfinex-derivatives","BTCF0:USTF0",1753187651444,1.24090978,119220.0,119210.0,0.5648855]
["bitfinex-derivatives","BTCF0:USTF0",1753187651640,1.24094978,119220.0,119210.0,0.6253155]
["bitfinex-derivatives","BTCF0:USTF0",1753187651844,0.96278719,119220.0,119210.0,0.6253155]
["bitfinex-derivatives","BTCF0:USTF0",1753187652045,1.24094978,119220.0,119210.0,0.6253155]
["bitfinex-derivatives","BTCF0:USTF0",1753187654144,1.24094978,119220.0,119210.0,0.6003655]
["bitfinex-derivatives","BTCF0:USTF0",1753187655442,1.24094978,119220.0,119210.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1753187655640,1.24094978,119220.0,119210.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1753187657744,1.24094978,119220.0,119210.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1753187658141,1.24094978,119220.0,119210.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1753187658838,1.24094978,119220.0,119210.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1753187659039,1.24094978,119220.0,119210.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1753187659641,1.24094978,119220.0,119210.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1753187660144,1.30653033,119220.0,119210.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1753187660646,1.30653033,119220.0,119210.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1753187661147,1.24094978,119220.0,119210.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1753187662145,0.96278719,119220.0,119210.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1753187662345,1.24094978,119220.0,119210.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1753187662643,1.24094978,119220.0,119210.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1753187662845,0.65770978,119220.0,119210.0,0.5648855]
["bitfinex-derivatives","BTCF0:USTF0",1753187663146,1.24222978,119220.0,119210.0,0.5648855]
["bitfinex-derivatives","BTCF0:USTF0",1753187663542,0.37954719,119220.0,119210.0,1.2101755]
["bitfinex-derivatives","BTCF0:USTF0",1753187663751,0.37954719,119220.0,119210.0,1.49370809]
["bitfinex-derivatives","BTCF0:USTF0",1753187665346,0.37105951,119220.0,119210.0,0.90918809]
["bitfinex-derivatives","BTCF0:USTF0",1753187665546,0.37105951,119220.0,119210.0,1.49350809]
["bitfinex-derivatives","BTCF0:USTF0",1753187667054,0.37105951,119220.0,119210.0,0.90918809]
["bitfinex-derivatives","BTCF0:USTF0",1753187667248,0.37105951,119220.0,119210.0,1.49350809]
["bitfinex-derivatives","BTCF0:USTF0",1753187667944,0.35076951,119220.0,119210.0,1.49350809]
["bitfinex-derivatives","BTCF0:USTF0",1753187668149,0.37172951,119220.0,119210.0,1.49350809]
["bitfinex-derivatives","BTCF0:USTF0",1753187668348,0.37172951,119220.0,119210.0,1.2153455]
["bitfinex-derivatives","BTCF0:USTF0",1753187668549,0.37172951,119220.0,119210.0,1.49350809]
["bitfinex-derivatives","BTCF0:USTF0",1753187669251,0.37172951,119220.0,119210.0,0.90918809]
["bitfinex-derivatives","BTCF0:USTF0",1753187669450,0.37172951,119220.0,119210.0,1.2148655]
["bitfinex-derivatives","BTCF0:USTF0",1753187670250,0.37172951,119220.0,119210.0,1.49302809]
["bitfinex-derivatives","BTCF0:USTF0",1753187676558,0.35076951,119220.0,119210.0,1.49302809]
["bitfinex-derivatives","BTCF0:USTF0",1753187676759,0.32991951,119220.0,119210.0,1.49302809]
["bitfinex-derivatives","BTCF0:USTF0",1753187677347,0.34614951,119220.0,119210.0,1.49302809]
["bitfinex-derivatives","BTCF0:USTF0",1753187677857,0.6498221,119220.0,119210.0,1.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1753187678052,0.37165951,119220.0,119210.0,1.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1753187678356,0.37170176,119220.0,119210.0,1.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1753187680153,0.37170176,119220.0,119210.0,1.2135055]
["bitfinex-derivatives","BTCF0:USTF0",1753187682463,0.64986435,119220.0,119210.0,1.2135055]
["bitfinex-derivatives","BTCF0:USTF0",1753187683556,0.64986435,119220.0,119210.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1753187683759,0.64986435,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187683959,1.23190435,119220.0,119210.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1753187684156,1.23190435,119220.0,119210.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1753187684558,1.23190435,119220.0,119210.0,0.568844]
["bitfinex-derivatives","BTCF0:USTF0",1753187685063,1.23190435,119220.0,119210.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1753187686256,1.23190435,119220.0,119210.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1753187686660,1.23190435,119220.0,119210.0,0.564574]
["bitfinex-derivatives","BTCF0:USTF0",1753187686960,1.23190435,119220.0,119210.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1753187688663,1.23170435,119220.0,119210.0,0.598314]
["bitfinex-derivatives","BTCF0:USTF0",1753187688867,1.23170435,119220.0,119210.0,0.622624]
["bitfinex-derivatives","BTCF0:USTF0",1753187689069,1.23170435,119220.0,119210.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1753187689461,1.23170435,119220.0,119210.0,0.598314]
["bitfinex-derivatives","BTCF0:USTF0",1753187689664,0.37170176,119220.0,119210.0,0.90582659]
["bitfinex-derivatives","BTCF0:USTF0",1753187689857,0.37170176,119220.0,119210.0,0.627664]
["bitfinex-derivatives","BTCF0:USTF0",1753187692666,0.37170176,119220.0,119210.0,0.98658499]
["bitfinex-derivatives","BTCF0:USTF0",1753187692974,0.35074176,119220.0,119210.0,1.26474758]
["bitfinex-derivatives","BTCF0:USTF0",1753187693567,0.35074176,119220.0,119210.0,1.3099697]
["bitfinex-derivatives","BTCF0:USTF0",1753187693765,0.37029176,119220.0,119210.0,1.26474758]
["bitfinex-derivatives","BTCF0:USTF0",1753187694569,0.01692036,119220.0,119210.0,1.37593956]
["bitfinex-derivatives","BTCF0:USTF0",1753187694874,0.0002,119230.0,119220.0,0.2575399]
["bitfinex-derivatives","BTCF0:USTF0",1753187695074,0.1676359,119230.0,119220.0,1.94387209]
["bitfinex-derivatives","BTCF0:USTF0",1753187695274,0.1676359,119230.0,119220.0,1.98578349]
["bitfinex-derivatives","BTCF0:USTF0",1753187695671,0.3520874,119240.0,119230.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1753187695871,0.3518874,119240.0,119230.0,0.89648849]
["bitfinex-derivatives","BTCF0:USTF0",1753187697567,0.03184,119240.0,119230.0,1.26648849]
["bitfinex-derivatives","BTCF0:USTF0",1753187697774,0.2906124,119250.0,119240.0,0.2575118]
["bitfinex-derivatives","BTCF0:USTF0",1753187697974,0.2904124,119250.0,119240.0,1.84775439]
["bitfinex-derivatives","BTCF0:USTF0",1753187698276,0.0615,119250.0,119240.0,1.84775439]
["bitfinex-derivatives","BTCF0:USTF0",1753187698474,0.00924,119250.0,119240.0,1.84775439]
["bitfinex-derivatives","BTCF0:USTF0",1753187698671,0.3520393,119260.0,119250.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1753187698975,0.309939,119260.0,119250.0,0.89646039]
["bitfinex-derivatives","BTCF0:USTF0",1753187700180,0.314939,119260.0,119250.0,0.89646039]
["bitfinex-derivatives","BTCF0:USTF0",1753187700872,0.295389,119260.0,119250.0,0.89646039]
["bitfinex-derivatives","BTCF0:USTF0",1753187701476,0.295389,119260.0,119250.0,1.26646039]
["bitfinex-derivatives","BTCF0:USTF0",1753187701676,0.01424,119260.0,119250.0,1.26646039]
["bitfinex-derivatives","BTCF0:USTF0",1753187701980,0.005,119260.0,119250.0,1.29655933]
["bitfinex-derivatives","BTCF0:USTF0",1753187702488,0.003,119260.0,119250.0,1.29655933]
["bitfinex-derivatives","BTCF0:USTF0",1753187702878,0.1705937,119260.0,119250.0,1.29655933]
["bitfinex-derivatives","BTCF0:USTF0",1753187703181,0.1675937,119260.0,119250.0,1.87767933]
["bitfinex-derivatives","BTCF0:USTF0",1753187703582,0.3130833,119270.0,119260.0,0.2574837]
["bitfinex-derivatives","BTCF0:USTF0",1753187703885,0.3128833,119270.0,119260.0,0.89644629]
["bitfinex-derivatives","BTCF0:USTF0",1753187704283,0.3322733,119270.0,119260.0,0.89644629]
["bitfinex-derivatives","BTCF0:USTF0",1753187704483,0.3518233,119270.0,119260.0,0.89644629]
["bitfinex-derivatives","BTCF0:USTF0",1753187704677,0.3518233,119270.0,119260.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1753187704877,0.3548233,119270.0,119260.0,1.1994037]
["bitfinex-derivatives","BTCF0:USTF0",1753187705083,0.3548233,119270.0,119260.0,0.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1753187705385,0.3548233,119270.0,119260.0,1.1994037]
["bitfinex-derivatives","BTCF0:USTF0",1753187706285,0.3548233,119270.0,119260.0,1.1993237]
["bitfinex-derivatives","BTCF0:USTF0",1753187707086,0.3548233,119270.0,119260.0,1.47748629]
["bitfinex-derivatives","BTCF0:USTF0",1753187707488,0.3548233,119270.0,119260.0,0.89644629]
["bitfinex-derivatives","BTCF0:USTF0",1753187707687,0.3548233,119270.0,119260.0,1.47748629]
["bitfinex-derivatives","BTCF0:USTF0",1753187708678,0.3548233,119270.0,119260.0,1.1993237]
["bitfinex-derivatives","BTCF0:USTF0",1753187708878,0.3548233,119270.0,119260.0,1.47748629]
["bitfinex-derivatives","BTCF0:USTF0",1753187709089,0.3548233,119270.0,119260.0,0.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1753187709688,0.3548233,119270.0,119260.0,1.1994437]
["bitfinex-derivatives","BTCF0:USTF0",1753187709885,0.3548233,119270.0,119260.0,1.47760629]
["bitfinex-derivatives","BTCF0:USTF0",1753187710692,0.3548233,119270.0,119260.0,0.89644629]
["bitfinex-derivatives","BTCF0:USTF0",1753187710892,0.3548233,119270.0,119260.0,1.1994037]
["bitfinex-derivatives","BTCF0:USTF0",1753187711093,0.3548233,119270.0,119260.0,1.47756629]
["bitfinex-derivatives","BTCF0:USTF0",1753187711490,0.2214797,119270.0,119260.0,1.84756629]
["bitfinex-derivatives","BTCF0:USTF0",1753187711690,0.003,119270.0,119260.0,1.84756629]
["bitfinex-derivatives","BTCF0:USTF0",1753187713388,0.0003,119280.0,119270.0,0.1675797]
["bitfinex-derivatives","BTCF0:USTF0",1753187713591,0.0001,119280.0,119270.0,1.26286229]
["bitfinex-derivatives","BTCF0:USTF0",1753187713990,0.0001,119280.0,119270.0,1.54102488]
["bitfinex-derivatives","BTCF0:USTF0",1753187714186,0.0002,119290.0,119280.0,0.2538856]
["bitfinex-derivatives","BTCF0:USTF0",1753187714391,0.00918,119300.0,119290.0,0.2538716]
["bitfinex-derivatives","BTCF0:USTF0",1753187714592,0.38372094,119310.0,119300.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1753187714897,0.41132094,119310.0,119300.0,1.5756975]
["bitfinex-derivatives","BTCF0:USTF0",1753187715597,0.41132094,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187716100,0.41132094,119310.0,119300.0,1.5756975]
["bitfinex-derivatives","BTCF0:USTF0",1753187716793,0.24593904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187716998,0.05007554,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187717199,0.21759904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187717993,0.19503904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187718597,0.19603904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187718998,0.02851554,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187719501,0.01953554,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187719998,0.18705904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187720187,0.19603904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187720391,0.24693904,119310.0,119300.0,1.85386009]
["bitfinex-derivatives","BTCF0:USTF0",1753187720893,0.24693904,119310.0,119300.0,1.27282009]
["bitfinex-derivatives","BTCF0:USTF0",1753187721093,0.24693904,119310.0,119300.0,1.85366009]
["bitfinex-derivatives","BTCF0:USTF0",1753187721288,0.24693904,119310.0,119300.0,1.27282009]
["bitfinex-derivatives","BTCF0:USTF0",1753187721599,0.21859904,119310.0,119300.0,1.85366009]
["bitfinex-derivatives","BTCF0:USTF0",1753187721792,0.19603904,119310.0,119300.0,1.85366009]
["bitfinex-derivatives","BTCF0:USTF0",1753187722497,0.21859904,119310.0,119300.0,1.85366009]
["bitfinex-derivatives","BTCF0:USTF0",1753187723502,0.2000635,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187723802,0.2284035,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187724900,0.2000635,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187725103,0.1775035,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187725603,0.001,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187725903,0.1685235,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187727904,0.001,119310.0,119300.0,1.85362009]
["bitfinex-derivatives","BTCF0:USTF0",1753187728105,0.001,119310.0,119300.0,1.97418629]
["bitfinex-derivatives","BTCF0:USTF0",1753187729494,1.501,119310.0,119300.0,1.97418629]
["bitfinex-derivatives","BTCF0:USTF0",1753187731298,0.0002,119320.0,119310.0,0.1735434]
["bitfinex-derivatives","BTCF0:USTF0",1753187731505,0.369817,119330.0,119320.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1753187731704,0.369617,119330.0,119320.0,1.77697199]
["bitfinex-derivatives","BTCF0:USTF0",1753187732007,0.2858624,119330.0,119320.0,1.77697199]
["bitfinex-derivatives","BTCF0:USTF0",1753187733309,0.2303754,119330.0,119320.0,1.77697199]
["bitfinex-derivatives","BTCF0:USTF0",1753187733506,0.06288,119330.0,119320.0,1.77697199]
["bitfinex-derivatives","BTCF0:USTF0",1753187733804,0.2213954,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187734010,0.0539,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187734208,0.06288,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187734803,0.06388,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187735411,0.0519,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187735908,0.0519,119330.0,119320.0,1.6087801]
["bitfinex-derivatives","BTCF0:USTF0",1753187736100,0.0519,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187736101,0.2193954,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187736305,0.2283754,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187736607,0.0519,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187738911,0.02356,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187739308,0.05303,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187740812,0.001,119330.0,119320.0,1.88694269]
["bitfinex-derivatives","BTCF0:USTF0",1753187741715,0.02373,119330.0,119320.0,1.88682269]
["bitfinex-derivatives","BTCF0:USTF0",1753187742213,0.02373,119330.0,119320.0,1.91692163]
["bitfinex-derivatives","BTCF0:USTF0",1753187743914,0.001,119330.0,119320.0,2.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753187744616,0.0002,119340.0,119330.0,0.1745754]
["bitfinex-derivatives","BTCF0:USTF0",1753187744818,0.06142,119350.0,119340.0,0.1745614]
["bitfinex-derivatives","BTCF0:USTF0",1753187745118,0.06122,119350.0,119340.0,1.78086519]
["bitfinex-derivatives","BTCF0:USTF0",1753187746117,0.06222,119350.0,119340.0,1.78086519]
["bitfinex-derivatives","BTCF0:USTF0",1753187746913,0.001,119350.0,119340.0,1.78086519]
["bitfinex-derivatives","BTCF0:USTF0",1753187747213,0.001,119350.0,119340.0,1.87686029]
["bitfinex-derivatives","BTCF0:USTF0",1753187747412,0.001,119350.0,119340.0,1.90682471]
["bitfinex-derivatives","BTCF0:USTF0",1753187748719,0.0002,119360.0,119350.0,0.1719473]
["bitfinex-derivatives","BTCF0:USTF0",1753187749020,0.06142,119370.0,119360.0,0.1719333]
["bitfinex-derivatives","BTCF0:USTF0",1753187749314,0.06122,119370.0,119360.0,1.75141589]
["bitfinex-derivatives","BTCF0:USTF0",1753187749618,0.2452193,119370.0,119360.0,1.75141589]
["bitfinex-derivatives","BTCF0:USTF0",1753187749920,0.2679593,119370.0,119360.0,1.17089589]
["bitfinex-derivatives","BTCF0:USTF0",1753187750112,0.2679593,119370.0,119360.0,1.75137589]
["bitfinex-derivatives","BTCF0:USTF0",1753187750813,0.2699593,119370.0,119360.0,1.75137589]
["bitfinex-derivatives","BTCF0:USTF0",1753187751221,0.10252,119370.0,119360.0,1.75137589]
["bitfinex-derivatives","BTCF0:USTF0",1753187752220,0.0542,119370.0,119360.0,1.75137589]
["bitfinex-derivatives","BTCF0:USTF0",1753187752624,0.0542,119370.0,119360.0,1.81725051]
["bitfinex-derivatives","BTCF0:USTF0",1753187753029,0.0542,119370.0,119360.0,1.82556201]
["bitfinex-derivatives","BTCF0:USTF0",1753187753217,0.0542,119370.0,119360.0,1.81725051]
["bitfinex-derivatives","BTCF0:USTF0",1753187753426,0.0522,119370.0,119360.0,1.81725051]
["bitfinex-derivatives","BTCF0:USTF0",1753187754426,0.02273,119370.0,119360.0,1.81725051]
["bitfinex-derivatives","BTCF0:USTF0",1753187754626,0.0524,119380.0,119370.0,0.1719191]
["bitfinex-derivatives","BTCF0:USTF0",1753187754823,0.06122,119380.0,119370.0,1.17088169]
["bitfinex-derivatives","BTCF0:USTF0",1753187755024,0.06122,119380.0,119370.0,1.26791993]
["bitfinex-derivatives","BTCF0:USTF0",1753187755933,0.06222,119380.0,119370.0,1.26791993]
["bitfinex-derivatives","BTCF0:USTF0",1753187756634,0.0532,119380.0,119370.0,1.26791993]
["bitfinex-derivatives","BTCF0:USTF0",1753187757926,0.0552,119380.0,119370.0,1.26791993]
["bitfinex-derivatives","BTCF0:USTF0",1753187758133,0.02473,119380.0,119370.0,1.26791993]
["bitfinex-derivatives","BTCF0:USTF0",1753187758435,0.06142,119390.0,119380.0,0.1674252]
["bitfinex-derivatives","BTCF0:USTF0",1753187758636,0.06122,119390.0,119380.0,1.74118779]
["bitfinex-derivatives","BTCF0:USTF0",1753187758934,0.2286312,119390.0,119380.0,1.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1753187759134,0.06122,119390.0,119380.0,1.74118779]
["bitfinex-derivatives","BTCF0:USTF0",1753187759723,0.06422,119390.0,119380.0,1.75823549]
["bitfinex-derivatives","BTCF0:USTF0",1753187760234,0.2316312,119390.0,119380.0,1.17791549]
["bitfinex-derivatives","BTCF0:USTF0",1753187760429,0.2709312,119390.0,119380.0,1.17791549]
["bitfinex-derivatives","BTCF0:USTF0",1753187760635,0.54909379,119390.0,119380.0,0.8952729]
["bitfinex-derivatives","BTCF0:USTF0",1753187760836,0.54909379,119390.0,119380.0,1.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1753187761132,0.54909379,119390.0,119380.0,0.3778477]
["bitfinex-derivatives","BTCF0:USTF0",1753187761333,0.54909379,119390.0,119380.0,1.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1753187761533,0.54909379,119390.0,119380.0,1.4783129]
["bitfinex-derivatives","BTCF0:USTF0",1753187761734,0.54909379,119390.0,119380.0,1.4983129]
["bitfinex-derivatives","BTCF0:USTF0",1753187761934,0.2709312,119390.0,119380.0,1.4983129]
["bitfinex-derivatives","BTCF0:USTF0",1753187762240,0.54909379,119390.0,119380.0,1.4683129]
["bitfinex-derivatives","BTCF0:USTF0",1753187762441,0.2709312,119390.0,119380.0,0.8880329]
["bitfinex-derivatives","BTCF0:USTF0",1753187762740,0.2709312,119390.0,119380.0,1.4683129]
["bitfinex-derivatives","BTCF0:USTF0",1753187762941,0.54909379,119390.0,119380.0,1.4683129]
["bitfinex-derivatives","BTCF0:USTF0",1753187763136,0.54909379,119390.0,119380.0,1.4682729]
["bitfinex-derivatives","BTCF0:USTF0",1753187763339,0.54909379,119390.0,119380.0,0.8852729]
["bitfinex-derivatives","BTCF0:USTF0",1753187763544,0.54909379,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187764240,0.2709312,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187764442,0.54909379,119390.0,119380.0,0.8880329]
["bitfinex-derivatives","BTCF0:USTF0",1753187764637,0.54909379,119390.0,119380.0,1.4683129]
["bitfinex-derivatives","BTCF0:USTF0",1753187765140,0.54909379,119390.0,119380.0,1.4682729]
["bitfinex-derivatives","BTCF0:USTF0",1753187766943,0.54909379,119390.0,119380.0,0.8880329]
["bitfinex-derivatives","BTCF0:USTF0",1753187767243,0.54909379,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187768436,0.54909379,119390.0,119380.0,0.8852729]
["bitfinex-derivatives","BTCF0:USTF0",1753187768641,0.54909379,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187768942,0.2709312,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187769141,0.54909379,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187769335,0.2709312,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187769532,0.54909379,119390.0,119380.0,1.4655129]
["bitfinex-derivatives","BTCF0:USTF0",1753187771044,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187772043,0.2709312,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187772243,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187774246,0.54909379,119390.0,119380.0,0.8864129]
["bitfinex-derivatives","BTCF0:USTF0",1753187774446,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187774845,0.54909379,119390.0,119380.0,0.8864129]
["bitfinex-derivatives","BTCF0:USTF0",1753187775047,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187775350,0.54909379,119390.0,119380.0,0.8864129]
["bitfinex-derivatives","BTCF0:USTF0",1753187775644,0.2709312,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187776248,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187776947,0.2709312,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187778645,0.2709312,119390.0,119380.0,0.8864129]
["bitfinex-derivatives","BTCF0:USTF0",1753187778844,0.54909379,119390.0,119380.0,1.49661732]
["bitfinex-derivatives","BTCF0:USTF0",1753187779045,0.54909379,119390.0,119380.0,1.4666529]
["bitfinex-derivatives","BTCF0:USTF0",1753187779438,0.54909379,119390.0,119380.0,1.49661732]
["bitfinex-derivatives","BTCF0:USTF0",1753187779948,0.54909379,119390.0,119380.0,0.91637732]
["bitfinex-derivatives","BTCF0:USTF0",1753187780149,0.54909379,119390.0,119380.0,1.49657732]
["bitfinex-derivatives","BTCF0:USTF0",1753187780446,0.54909379,119390.0,119380.0,1.4666129]
["bitfinex-derivatives","BTCF0:USTF0",1753187781252,0.54909379,119390.0,119380.0,1.49657732]
["bitfinex-derivatives","BTCF0:USTF0",1753187782852,0.56624216,119390.0,119380.0,1.4666129]
["bitfinex-derivatives","BTCF0:USTF0",1753187785155,0.56624216,119390.0,119380.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1753187785556,0.56624216,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187785557,0.28807957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187785757,0.24877957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187787360,0.28791957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187787658,0.28691957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187788260,0.28491957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187789059,0.56308216,119390.0,119380.0,1.46723248]
["bitfinex-derivatives","BTCF0:USTF0",1753187789256,0.56308216,119390.0,119380.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1753187789658,0.28491957,119390.0,119380.0,1.46652248]
["bitfinex-derivatives","BTCF0:USTF0",1753187791259,0.28491957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187791764,0.26598957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187794665,0.24577957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187795161,0.07836837,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187795362,0.24577957,119390.0,119380.0,1.74539507]
["bitfinex-derivatives","BTCF0:USTF0",1753187796259,0.01714837,119390.0,119380.0,1.83511205]
["bitfinex-derivatives","BTCF0:USTF0",1753187796467,0.01714837,119390.0,119380.0,1.88038328]
["bitfinex-derivatives","BTCF0:USTF0",1753187797464,0.18455957,119390.0,119380.0,1.88138328]
["bitfinex-derivatives","BTCF0:USTF0",1753187797767,0.01714837,119390.0,119380.0,1.88138328]
["bitfinex-derivatives","BTCF0:USTF0",1753187798861,1.51714837,119390.0,119380.0,1.88138328]
["bitfinex-derivatives","BTCF0:USTF0",1753187799065,1.51714837,119390.0,119380.0,1.88984763]
["bitfinex-derivatives","BTCF0:USTF0",1753187802371,0.01714837,119390.0,119380.0,1.88984763]
["bitfinex-derivatives","BTCF0:USTF0",1753187803365,1.55989,119400.0,119390.0,0.1674112]
["bitfinex-derivatives","BTCF0:USTF0",1753187803571,1.5765218,119400.0,119390.0,1.16637379]
["bitfinex-derivatives","BTCF0:USTF0",1753187803966,1.5765218,119400.0,119390.0,0.8882112]
["bitfinex-derivatives","BTCF0:USTF0",1753187804261,1.5168318,119400.0,119390.0,1.44453638]
["bitfinex-derivatives","BTCF0:USTF0",1753187804466,0.0002,119410.0,119400.0,0.1673972]
["bitfinex-derivatives","BTCF0:USTF0",1753187804667,0.0002,119420.0,119410.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1753187804868,0.05116,119420.0,119410.0,1.83191659]
["bitfinex-derivatives","BTCF0:USTF0",1753187805069,0.05116,119420.0,119410.0,2.01385645]
["bitfinex-derivatives","BTCF0:USTF0",1753187805268,0.05116,119420.0,119410.0,1.96858522]
["bitfinex-derivatives","BTCF0:USTF0",1753187805570,1.55116,119420.0,119410.0,1.96858522]
["bitfinex-derivatives","BTCF0:USTF0",1753187805967,0.05146,119430.0,119420.0,0.1673691]
["bitfinex-derivatives","BTCF0:USTF0",1753187806170,0.0001,119430.0,119420.0,1.24855596]
["bitfinex-derivatives","BTCF0:USTF0",1753187806470,0.0001,119430.0,119420.0,1.50726948]
["bitfinex-derivatives","BTCF0:USTF0",1753187807470,0.0031,119430.0,119420.0,1.57380528]
["bitfinex-derivatives","BTCF0:USTF0",1753187807675,0.0002,119440.0,119420.0,1.68459877]
["bitfinex-derivatives","BTCF0:USTF0",1753187807870,0.0002,119440.0,119430.0,1.12975151]
["bitfinex-derivatives","BTCF0:USTF0",1753187808071,0.05136,119450.0,119440.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1753187808265,4.011e-05,119460.0,119440.0,0.1673411]
["bitfinex-derivatives","BTCF0:USTF0",1753187808266,0.22724321,119460.0,119450.0,0.1673271]
["bitfinex-derivatives","BTCF0:USTF0",1753187808575,0.26547321,119460.0,119450.0,1.73624969]
["bitfinex-derivatives","BTCF0:USTF0",1753187809275,0.09816011,119460.0,119450.0,1.73624969]
["bitfinex-derivatives","BTCF0:USTF0",1753187810374,0.26547321,119460.0,119450.0,1.73724969]
["bitfinex-derivatives","BTCF0:USTF0",1753187810581,0.26547321,119460.0,119450.0,1.73716969]
["bitfinex-derivatives","BTCF0:USTF0",1753187810973,0.26547321,119460.0,119450.0,1.4590071]
["bitfinex-derivatives","BTCF0:USTF0",1753187811172,0.26547321,119460.0,119450.0,1.73716969]
["bitfinex-derivatives","BTCF0:USTF0",1753187811876,0.26547321,119460.0,119450.0,0.8791271]
["bitfinex-derivatives","BTCF0:USTF0",1753187812077,0.26547321,119460.0,119450.0,1.73716969]
["bitfinex-derivatives","BTCF0:USTF0",1753187812975,0.09816011,119460.0,119450.0,1.73716969]
["bitfinex-derivatives","BTCF0:USTF0",1753187813879,0.09816011,119460.0,119450.0,1.4590071]
["bitfinex-derivatives","BTCF0:USTF0",1753187814080,0.09816011,119460.0,119450.0,1.73716969]
["bitfinex-derivatives","BTCF0:USTF0",1753187815780,0.09816011,119460.0,119450.0,1.4590071]
["bitfinex-derivatives","BTCF0:USTF0",1753187815980,0.05120011,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187816280,0.05973011,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187816482,4.011e-05,119460.0,119450.0,1.4590471]
["bitfinex-derivatives","BTCF0:USTF0",1753187816677,4.011e-05,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187816872,0.02698011,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187817079,4.011e-05,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187817679,4.011e-05,119460.0,119450.0,1.4590471]
["bitfinex-derivatives","BTCF0:USTF0",1753187817985,4.011e-05,119460.0,119450.0,1.73720969]
["bitfinex-derivatives","BTCF0:USTF0",1753187820279,0.21851321,119460.0,119450.0,1.73856969]
["bitfinex-derivatives","BTCF0:USTF0",1753187820484,0.22704321,119460.0,119450.0,1.73856969]
["bitfinex-derivatives","BTCF0:USTF0",1753187821378,0.05973011,119460.0,119450.0,1.73856969]
["bitfinex-derivatives","BTCF0:USTF0",1753187821685,0.05973011,119460.0,119450.0,1.73852969]
["bitfinex-derivatives","BTCF0:USTF0",1753187822581,4.011e-05,119460.0,119450.0,1.73852969]
["bitfinex-derivatives","BTCF0:USTF0",1753187822886,0.05120011,119460.0,119450.0,1.73852969]
["bitfinex-derivatives","BTCF0:USTF0",1753187827595,4.011e-05,119460.0,119450.0,1.73852969]
["bitfinex-derivatives","BTCF0:USTF0",1753187827995,0.05120011,119460.0,119450.0,1.73864969]
["bitfinex-derivatives","BTCF0:USTF0",1753187828293,0.05959011,119460.0,119450.0,1.4604871]
["bitfinex-derivatives","BTCF0:USTF0",1753187828597,0.05959011,119460.0,119450.0,1.73864969]
["bitfinex-derivatives","BTCF0:USTF0",1753187828895,0.05959011,119460.0,119450.0,1.15728969]
["bitfinex-derivatives","BTCF0:USTF0",1753187829298,0.05959011,119460.0,119450.0,1.74056969]
["bitfinex-derivatives","BTCF0:USTF0",1753187829496,0.05959011,119460.0,119450.0,1.15728969]
["bitfinex-derivatives","BTCF0:USTF0",1753187829792,0.05959011,119460.0,119450.0,1.74064969]
["bitfinex-derivatives","BTCF0:USTF0",1753187829995,0.05959011,119460.0,119450.0,1.15728969]
["bitfinex-derivatives","BTCF0:USTF0",1753187830191,0.05959011,119460.0,119450.0,0.8791271]
["bitfinex-derivatives","BTCF0:USTF0",1753187830696,0.09818011,119460.0,119450.0,1.75692969]
["bitfinex-derivatives","BTCF0:USTF0",1753187831694,0.05959011,119460.0,119450.0,1.75692969]
["bitfinex-derivatives","BTCF0:USTF0",1753187833792,4.011e-05,119460.0,119450.0,1.78681237]
["bitfinex-derivatives","BTCF0:USTF0",1753187835097,0.05041,119470.0,119460.0,0.1673131]
["bitfinex-derivatives","BTCF0:USTF0",1753187835399,0.05021,119470.0,119460.0,1.17318538]
["bitfinex-derivatives","BTCF0:USTF0",1753187836401,0.05121,119470.0,119460.0,0.89502279]
["bitfinex-derivatives","BTCF0:USTF0",1753187836602,0.05121,119470.0,119460.0,1.17318538]
["bitfinex-derivatives","BTCF0:USTF0",1753187836996,0.05121,119470.0,119460.0,1.21287927]
["bitfinex-derivatives","BTCF0:USTF0",1753187837500,0.05121,119470.0,119460.0,1.21387927]
["bitfinex-derivatives","BTCF0:USTF0",1753187837701,0.0586,119470.0,119460.0,1.21387927]
["bitfinex-derivatives","BTCF0:USTF0",1753187839100,0.0586,119470.0,119460.0,1.21387921]
["bitfinex-derivatives","BTCF0:USTF0",1753187840303,0.05021,119470.0,119460.0,1.21387921]
["bitfinex-derivatives","BTCF0:USTF0",1753187840897,0.0267,119470.0,119460.0,1.21387921]
["bitfinex-derivatives","BTCF0:USTF0",1753187841107,0.0588,119480.0,119470.0,0.1672991]
["bitfinex-derivatives","BTCF0:USTF0",1753187841405,0.0586,119480.0,119470.0,1.71442169]
["bitfinex-derivatives","BTCF0:USTF0",1753187841699,0.0586,119480.0,119470.0,1.72423257]
["bitfinex-derivatives","BTCF0:USTF0",1753187842104,0.0588,119490.0,119480.0,0.1672851]
["bitfinex-derivatives","BTCF0:USTF0",1753187842305,0.0586,119490.0,119480.0,1.11624769]
["bitfinex-derivatives","BTCF0:USTF0",1753187842502,0.07369,119490.0,119480.0,1.11624769]
["bitfinex-derivatives","BTCF0:USTF0",1753187842802,0.2625712,119490.0,119480.0,0.85525281]
["bitfinex-derivatives","BTCF0:USTF0",1753187842994,0.2625712,119490.0,119480.0,1.45357281]
["bitfinex-derivatives","BTCF0:USTF0",1753187843797,0.2645712,119490.0,119480.0,1.45357281]
["bitfinex-derivatives","BTCF0:USTF0",1753187843998,0.2665712,119490.0,119480.0,1.45357281]
["bitfinex-derivatives","BTCF0:USTF0",1753187844804,0.2665712,119490.0,119480.0,1.5195346]
["bitfinex-derivatives","BTCF0:USTF0",1753187845400,0.2665712,119490.0,119480.0,0.9212146]
["bitfinex-derivatives","BTCF0:USTF0",1753187845600,0.2665712,119490.0,119480.0,1.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1753187845801,0.2665712,119490.0,119480.0,1.79705719]
["bitfinex-derivatives","BTCF0:USTF0",1753187845802,0.2665711,119490.0,119480.0,1.79705719]
["bitfinex-derivatives","BTCF0:USTF0",1753187846905,0.2665711,119490.0,119480.0,1.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1753187847106,0.2665711,119490.0,119480.0,1.19937719]
["bitfinex-derivatives","BTCF0:USTF0",1753187847305,0.2665711,119490.0,119480.0,1.79665719]
["bitfinex-derivatives","BTCF0:USTF0",1753187848002,0.2665711,119490.0,119480.0,1.19937719]
["bitfinex-derivatives","BTCF0:USTF0",1753187848197,0.2665711,119490.0,119480.0,1.79657719]
["bitfinex-derivatives","BTCF0:USTF0",1753187848506,0.2665711,119490.0,119480.0,1.79645719]
["bitfinex-derivatives","BTCF0:USTF0",1753187850103,0.0993,119490.0,119480.0,1.79645719]
["bitfinex-derivatives","BTCF0:USTF0",1753187850402,0.08185,119490.0,119480.0,1.79645719]
["bitfinex-derivatives","BTCF0:USTF0",1753187850608,0.0626,119490.0,119480.0,1.79645719]
["bitfinex-derivatives","BTCF0:USTF0",1753187851007,0.004,119490.0,119480.0,1.79645719]
["bitfinex-derivatives","BTCF0:USTF0",1753187851203,0.05421,119490.0,119480.0,1.79593719]
["bitfinex-derivatives","BTCF0:USTF0",1753187851408,0.0626,119490.0,119480.0,1.19937719]
["bitfinex-derivatives","BTCF0:USTF0",1753187851602,0.0626,119490.0,119480.0,1.22925987]
["bitfinex-derivatives","BTCF0:USTF0",1753187851806,0.07769,119490.0,119480.0,1.22925987]
["bitfinex-derivatives","BTCF0:USTF0",1753187852009,0.07769,119490.0,119480.0,1.82561987]
["bitfinex-derivatives","BTCF0:USTF0",1753187854505,0.0626,119490.0,119480.0,1.82561987]
["bitfinex-derivatives","BTCF0:USTF0",1753187854813,0.05421,119490.0,119480.0,1.82561987]
["bitfinex-derivatives","BTCF0:USTF0",1753187855608,0.0626,119490.0,119480.0,1.82561987]
["bitfinex-derivatives","BTCF0:USTF0",1753187859510,0.2665711,119490.0,119480.0,0.95109728]
["bitfinex-derivatives","BTCF0:USTF0",1753187859710,0.2665711,119490.0,119480.0,1.54569728]
["bitfinex-derivatives","BTCF0:USTF0",1753187860016,0.2665711,119490.0,119480.0,1.82373987]
["bitfinex-derivatives","BTCF0:USTF0",1753187860216,0.2665711,119490.0,119480.0,0.95109728]
["bitfinex-derivatives","BTCF0:USTF0",1753187860407,0.54473369,119490.0,119480.0,0.37600181]
["bitfinex-derivatives","BTCF0:USTF0",1753187860610,0.54473369,119490.0,119480.0,0.97048181]
["bitfinex-derivatives","BTCF0:USTF0",1753187860910,0.54473369,119490.0,119480.0,1.49856691]
["bitfinex-derivatives","BTCF0:USTF0",1753187861210,0.2665711,119490.0,119480.0,1.49856691]
["bitfinex-derivatives","BTCF0:USTF0",1753187861612,0.2665711,119490.0,119480.0,1.7767295]
["bitfinex-derivatives","BTCF0:USTF0",1753187862109,0.2665711,119490.0,119480.0,1.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1753187862613,0.2665711,119490.0,119480.0,1.7768095]
["bitfinex-derivatives","BTCF0:USTF0",1753187862815,0.2665711,119490.0,119480.0,1.7767295]
["bitfinex-derivatives","BTCF0:USTF0",1753187864514,0.0993,119490.0,119480.0,1.7767295]
["bitfinex-derivatives","BTCF0:USTF0",1753187864718,0.2665711,119490.0,119480.0,1.7767295]
["bitfinex-derivatives","BTCF0:USTF0",1753187865514,0.2665711,119490.0,119480.0,1.71076771]
["bitfinex-derivatives","BTCF0:USTF0",1753187865715,0.2665711,119490.0,119480.0,1.43260512]
["bitfinex-derivatives","BTCF0:USTF0",1753187866116,0.2665711,119490.0,119480.0,1.43252512]
["bitfinex-derivatives","BTCF0:USTF0",1753187867116,0.2665711,119490.0,119480.0,1.71068771]
["bitfinex-derivatives","BTCF0:USTF0",1753187868014,0.2665711,119490.0,119480.0,1.71044771]
["bitfinex-derivatives","BTCF0:USTF0",1753187868215,0.2665711,119490.0,119480.0,1.71012771]
["bitfinex-derivatives","BTCF0:USTF0",1753187868616,0.08185,119490.0,119480.0,1.71012771]
["bitfinex-derivatives","BTCF0:USTF0",1753187868821,0.0626,119490.0,119480.0,1.71012771]
["bitfinex-derivatives","BTCF0:USTF0",1753187869819,0.229871,119490.0,119480.0,1.74001039]
["bitfinex-derivatives","BTCF0:USTF0",1753187870020,0.245121,119490.0,119480.0,1.74001039]
["bitfinex-derivatives","BTCF0:USTF0",1753187870614,0.267651,119490.0,119480.0,1.74001039]
["bitfinex-derivatives","BTCF0:USTF0",1753187870822,0.267651,119490.0,119480.0,0.8680078]
["bitfinex-derivatives","BTCF0:USTF0",1753187871030,0.267651,119490.0,119480.0,1.73949039]
["bitfinex-derivatives","BTCF0:USTF0",1753187871525,0.267651,119490.0,119480.0,1.4613278]
["bitfinex-derivatives","BTCF0:USTF0",1753187872412,0.267651,119490.0,119480.0,1.4610878]
["bitfinex-derivatives","BTCF0:USTF0",1753187873317,0.267651,119490.0,119480.0,0.7007227]
["bitfinex-derivatives","BTCF0:USTF0",1753187873524,0.267651,119490.0,119480.0,1.2935627]
["bitfinex-derivatives","BTCF0:USTF0",1753187874321,0.267651,119490.0,119480.0,1.26364002]
["bitfinex-derivatives","BTCF0:USTF0",1753187874822,0.267651,119490.0,119480.0,1.43092502]
["bitfinex-derivatives","BTCF0:USTF0",1753187875025,0.267651,119490.0,119480.0,0.83812502]
["bitfinex-derivatives","BTCF0:USTF0",1753187875228,0.267651,119490.0,119480.0,1.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1753187875618,0.267651,119490.0,119480.0,1.2931627]
["bitfinex-derivatives","BTCF0:USTF0",1753187875818,0.267651,119490.0,119480.0,1.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1753187876830,0.267651,119490.0,119480.0,0.7007227]
["bitfinex-derivatives","BTCF0:USTF0",1753187877127,0.267651,119490.0,119480.0,1.4600477]
["bitfinex-derivatives","BTCF0:USTF0",1753187877324,0.267651,119490.0,119480.0,0.8680077]
["bitfinex-derivatives","BTCF0:USTF0",1753187877524,0.54581359,119490.0,119480.0,1.4599277]
["bitfinex-derivatives","BTCF0:USTF0",1753187877724,0.54581359,119490.0,119480.0,1.2926427]
["bitfinex-derivatives","BTCF0:USTF0",1753187877930,0.54581359,119490.0,119480.0,1.4599277]
["bitfinex-derivatives","BTCF0:USTF0",1753187878429,0.54581359,119490.0,119480.0,0.8680077]
["bitfinex-derivatives","BTCF0:USTF0",1753187878727,0.54581359,119490.0,119480.0,1.2926427]
["bitfinex-derivatives","BTCF0:USTF0",1753187878927,0.54581359,119490.0,119480.0,1.4766482]
["bitfinex-derivatives","BTCF0:USTF0",1753187879329,0.54581359,119490.0,119480.0,1.3093632]
["bitfinex-derivatives","BTCF0:USTF0",1753187880027,0.54581359,119490.0,119480.0,0.8847282]
["bitfinex-derivatives","BTCF0:USTF0",1753187880230,0.54581359,119490.0,119480.0,1.4764082]
["bitfinex-derivatives","BTCF0:USTF0",1753187881024,0.54581359,119490.0,119480.0,1.44652552]
["bitfinex-derivatives","BTCF0:USTF0",1753187881025,0.267651,119490.0,119480.0,1.44652552]
["bitfinex-derivatives","BTCF0:USTF0",1753187881226,0.54581359,119490.0,119480.0,1.44652552]
["bitfinex-derivatives","BTCF0:USTF0",1753187881726,0.54581359,119490.0,119480.0,1.3091232]
["bitfinex-derivatives","BTCF0:USTF0",1753187882627,0.54581359,119490.0,119480.0,1.4764082]
["bitfinex-derivatives","BTCF0:USTF0",1753187882930,0.54581359,119490.0,119480.0,1.3091232]
["bitfinex-derivatives","BTCF0:USTF0",1753187883330,0.54581359,119490.0,119480.0,1.3086432]
["bitfinex-derivatives","BTCF0:USTF0",1753187883527,0.267651,119490.0,119480.0,1.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1753187883726,0.54581359,119490.0,119480.0,1.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1753187883926,0.54581359,119490.0,119480.0,1.3086432]
["bitfinex-derivatives","BTCF0:USTF0",1753187884534,0.54581359,119490.0,119480.0,1.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1753187884925,0.267651,119490.0,119480.0,1.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1753187885125,0.267651,119490.0,119480.0,1.72404801]
["bitfinex-derivatives","BTCF0:USTF0",1753187885430,0.245121,119490.0,119480.0,1.72404801]
["bitfinex-derivatives","BTCF0:USTF0",1753187885834,0.267651,119490.0,119480.0,1.44588542]
["bitfinex-derivatives","BTCF0:USTF0",1753187886036,0.267651,119490.0,119480.0,1.72404801]
["bitfinex-derivatives","BTCF0:USTF0",1753187887628,0.267651,119490.0,119480.0,1.44588542]
["bitfinex-derivatives","BTCF0:USTF0",1753187888836,0.267651,119490.0,119480.0,1.44588552]
["bitfinex-derivatives","BTCF0:USTF0",1753187889936,0.267651,119490.0,119480.0,0.92254447]
["bitfinex-derivatives","BTCF0:USTF0",1753187890138,0.267651,119490.0,119480.0,1.79098706]
["bitfinex-derivatives","BTCF0:USTF0",1753187890935,0.54581359,119490.0,119480.0,0.75525947]
["bitfinex-derivatives","BTCF0:USTF0",1753187891536,0.54581359,119490.0,119480.0,1.34509947]
["bitfinex-derivatives","BTCF0:USTF0",1753187891727,0.54581359,119490.0,119480.0,0.68756052]
["bitfinex-derivatives","BTCF0:USTF0",1753187891926,1.13553359,119490.0,119480.0,0.31004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187892530,1.13553359,119490.0,119480.0,0.10004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187892733,1.49633359,119490.0,119480.0,0.33004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187893233,1.49633359,119490.0,119480.0,0.10004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187893433,1.49633359,119490.0,119480.0,0.34004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187895642,1.49633359,119490.0,119480.0,0.11004002]
["bitfinex-derivatives","BTCF0:USTF0",1753187897641,1.49633359,119490.0,119480.0,0.04869002]
["bitfinex-derivatives","BTCF0:USTF0",1753187897942,0.265293,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753187898246,0.854053,119460.0,119450.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1753187898946,0.8624363,119460.0,119450.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1753187899244,0.854053,119460.0,119450.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1753187899842,0.86222323,119460.0,119450.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1753187900042,0.854053,119460.0,119450.0,0.9194171]
["bitfinex-derivatives","BTCF0:USTF0",1753187900244,0.854053,119460.0,119450.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1753187900542,0.854053,119460.0,119450.0,0.9224171]
["bitfinex-derivatives","BTCF0:USTF0",1753187900742,0.854053,119460.0,119450.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1753187901144,0.265293,119460.0,119450.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1753187901439,0.265293,119460.0,119450.0,1.20057969]
["bitfinex-derivatives","BTCF0:USTF0",1753187902034,0.265293,119460.0,119450.0,1.03325259]
["bitfinex-derivatives","BTCF0:USTF0",1753187902233,0.265293,119460.0,119450.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1753187902943,0.265293,119460.0,119450.0,0.922417]
["bitfinex-derivatives","BTCF0:USTF0",1753187906844,0.265293,119460.0,119450.0,0.920417]
["bitfinex-derivatives","BTCF0:USTF0",1753187908151,0.265293,119460.0,119450.0,1.507617]
["bitfinex-derivatives","BTCF0:USTF0",1753187908645,0.193683,119460.0,119450.0,1.78577959]
["bitfinex-derivatives","BTCF0:USTF0",1753187908944,0.193683,119460.0,119450.0,1.19857959]
["bitfinex-derivatives","BTCF0:USTF0",1753187909150,0.3105329,119470.0,119460.0,0.2586031]
["bitfinex-derivatives","BTCF0:USTF0",1753187909449,0.3021829,119470.0,119460.0,1.27756569]
["bitfinex-derivatives","BTCF0:USTF0",1753187909846,0.2185295,119470.0,119460.0,1.27756569]
["bitfinex-derivatives","BTCF0:USTF0",1753187910052,0.3105111,119480.0,119470.0,0.2519891]
["bitfinex-derivatives","BTCF0:USTF0",1753187910350,0.3103111,119480.0,119470.0,1.84463169]
["bitfinex-derivatives","BTCF0:USTF0",1753187910650,0.3447511,119480.0,119470.0,1.84463169]
["bitfinex-derivatives","BTCF0:USTF0",1753187910850,0.3489211,119480.0,119470.0,1.5664691]
["bitfinex-derivatives","BTCF0:USTF0",1753187912245,0.3499211,119480.0,119470.0,1.5664691]
["bitfinex-derivatives","BTCF0:USTF0",1753187913547,0.62808369,119480.0,119470.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1753187913752,0.63648761,119480.0,119470.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1753187914050,0.63648761,119480.0,119470.0,0.94373]
["bitfinex-derivatives","BTCF0:USTF0",1753187914243,0.63648761,119480.0,119470.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753187914446,0.99728761,119480.0,119470.0,0.96345]
["bitfinex-derivatives","BTCF0:USTF0",1753187914749,0.99728761,119480.0,119470.0,0.96341]
["bitfinex-derivatives","BTCF0:USTF0",1753187914949,0.99728761,119480.0,119470.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1753187915140,0.99728761,119480.0,119470.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1753187916348,0.63648761,119480.0,119470.0,1.579229]
["bitfinex-derivatives","BTCF0:USTF0",1753187916550,0.62808369,119480.0,119470.0,1.585829]
["bitfinex-derivatives","BTCF0:USTF0",1753187916750,0.3499211,119480.0,119470.0,1.555749]
["bitfinex-derivatives","BTCF0:USTF0",1753187916952,0.3499211,119480.0,119470.0,1.83391159]
["bitfinex-derivatives","BTCF0:USTF0",1753187917149,0.3499211,119480.0,119470.0,1.83411159]
["bitfinex-derivatives","BTCF0:USTF0",1753187917349,0.3499211,119480.0,119470.0,1.84411159]
["bitfinex-derivatives","BTCF0:USTF0",1753187917744,0.3499211,119480.0,119470.0,1.09025259]
["bitfinex-derivatives","BTCF0:USTF0",1753187917949,0.62808369,119480.0,119470.0,1.03781]
["bitfinex-derivatives","BTCF0:USTF0",1753187918150,0.62808369,119480.0,119470.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1753187918349,0.62808369,119480.0,119470.0,1.00638]
["bitfinex-derivatives","BTCF0:USTF0",1753187918553,0.62808369,119480.0,119470.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1753187918852,0.62808369,119480.0,119470.0,1.00622]
["bitfinex-derivatives","BTCF0:USTF0",1753187919051,0.62808369,119480.0,119470.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753187919247,0.62808369,119480.0,119470.0,1.559959]
["bitfinex-derivatives","BTCF0:USTF0",1753187919452,0.200799,119470.0,119460.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1753187919657,0.56176364,119470.0,119460.0,1.36882]
["bitfinex-derivatives","BTCF0:USTF0",1753187919848,0.56176364,119470.0,119460.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1753187920556,0.56176364,119470.0,119460.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1753187920751,0.56176364,119470.0,119460.0,1.36982]
["bitfinex-derivatives","BTCF0:USTF0",1753187921452,0.56176364,119470.0,119460.0,1.537133]
["bitfinex-derivatives","BTCF0:USTF0",1753187921653,0.56176364,119470.0,119460.0,1.562773]
["bitfinex-derivatives","BTCF0:USTF0",1753187921854,0.56176364,119470.0,119460.0,1.39546]
["bitfinex-derivatives","BTCF0:USTF0",1753187922954,0.56176364,119470.0,119460.0,1.39538]
["bitfinex-derivatives","BTCF0:USTF0",1753187923159,0.56176364,119470.0,119460.0,1.562693]
["bitfinex-derivatives","BTCF0:USTF0",1753187924150,0.56276364,119470.0,119460.0,1.568563]
["bitfinex-derivatives","BTCF0:USTF0",1753187925451,0.56276364,119470.0,119460.0,1.568083]
["bitfinex-derivatives","BTCF0:USTF0",1753187926057,0.28460105,119470.0,119460.0,1.568083]
["bitfinex-derivatives","BTCF0:USTF0",1753187928072,0.28460105,119470.0,119460.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1753187928953,0.28460105,119470.0,119460.0,1.568083]
["bitfinex-derivatives","BTCF0:USTF0",1753187929354,0.56276364,119470.0,119460.0,1.568083]
["bitfinex-derivatives","BTCF0:USTF0",1753187930864,0.56276364,119470.0,119460.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1753187931064,0.28460105,119470.0,119460.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1753187931363,0.56276364,119470.0,119460.0,1.568083]
["bitfinex-derivatives","BTCF0:USTF0",1753187932169,0.56276364,119470.0,119460.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1753187933360,0.56276364,119470.0,119460.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1753187934560,0.56276364,119470.0,119460.0,1.40066]
["bitfinex-derivatives","BTCF0:USTF0",1753187936065,0.56276364,119470.0,119460.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1753187936263,0.56276364,119470.0,119460.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1753187936666,0.56276364,119470.0,119460.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1753187938267,0.56276364,119470.0,119460.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753187938670,0.28460105,119470.0,119460.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753187938969,0.56276364,119470.0,119460.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753187939270,0.92356364,119470.0,119460.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753187941264,0.56276364,119470.0,119460.0,0.949933]
["bitfinex-derivatives","BTCF0:USTF0",1753187941570,0.56276364,119470.0,119460.0,0.975183]
["bitfinex-derivatives","BTCF0:USTF0",1753187941765,0.56276364,119470.0,119460.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1753187941966,0.28460105,119470.0,119460.0,0.975183]
["bitfinex-derivatives","BTCF0:USTF0",1753187942166,0.28460105,119470.0,119460.0,0.981943]
["bitfinex-derivatives","BTCF0:USTF0",1753187943175,0.56276364,119470.0,119460.0,0.981943]
["bitfinex-derivatives","BTCF0:USTF0",1753187944666,0.86888105,119470.0,119460.0,0.981943]
["bitfinex-derivatives","BTCF0:USTF0",1753187944872,0.86888105,119470.0,119460.0,1.01196076]
["bitfinex-derivatives","BTCF0:USTF0",1753187945775,0.86888105,119470.0,119460.0,0.981943]
["bitfinex-derivatives","BTCF0:USTF0",1753187947279,0.86888105,119470.0,119460.0,1.01196076]
["bitfinex-derivatives","BTCF0:USTF0",1753187950176,0.28460105,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187950482,0.86788105,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187952188,0.86788105,119470.0,119460.0,1.01196076]
["bitfinex-derivatives","BTCF0:USTF0",1753187952378,0.26737105,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187952574,0.18667105,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187953188,0.01937205,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187953578,0.18667105,119470.0,119460.0,1.29012335]
["bitfinex-derivatives","BTCF0:USTF0",1753187953778,0.18567105,119470.0,119460.0,1.29112335]
["bitfinex-derivatives","BTCF0:USTF0",1753187954978,0.18567105,119470.0,119460.0,1.87456335]
["bitfinex-derivatives","BTCF0:USTF0",1753187956380,0.18567105,119470.0,119460.0,1.91959]
["bitfinex-derivatives","BTCF0:USTF0",1753187956880,0.21260105,119470.0,119460.0,1.33615]
["bitfinex-derivatives","BTCF0:USTF0",1753187957086,0.24436105,119470.0,119460.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1753187957287,0.24436105,119470.0,119460.0,1.33615]
["bitfinex-derivatives","BTCF0:USTF0",1753187957588,0.55988364,119470.0,119460.0,0.84564776]
["bitfinex-derivatives","BTCF0:USTF0",1753187957784,0.55988364,119470.0,119460.0,1.56411086]
["bitfinex-derivatives","BTCF0:USTF0",1753187958284,0.55988364,119470.0,119460.0,1.39679776]
["bitfinex-derivatives","BTCF0:USTF0",1753187958478,0.55988364,119470.0,119460.0,0.81363776]
["bitfinex-derivatives","BTCF0:USTF0",1753187959084,0.56088364,119470.0,119460.0,0.81363776]
["bitfinex-derivatives","BTCF0:USTF0",1753187959389,0.56088364,119470.0,119460.0,0.81263776]
["bitfinex-derivatives","BTCF0:USTF0",1753187959687,0.56088364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187960082,0.56088364,119470.0,119460.0,0.95523076]
["bitfinex-derivatives","BTCF0:USTF0",1753187960289,0.56088364,119470.0,119460.0,0.97943076]
["bitfinex-derivatives","BTCF0:USTF0",1753187961083,0.56088364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187961989,0.56088364,119470.0,119460.0,0.95523076]
["bitfinex-derivatives","BTCF0:USTF0",1753187962287,0.56088364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187962692,0.56088364,119470.0,119460.0,0.95523076]
["bitfinex-derivatives","BTCF0:USTF0",1753187962892,0.56088364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187963294,1.14412364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187964094,1.14412364,119470.0,119460.0,0.95523076]
["bitfinex-derivatives","BTCF0:USTF0",1753187964282,1.14412364,119470.0,119460.0,0.81042286]
["bitfinex-derivatives","BTCF0:USTF0",1753187964593,1.14412364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187969695,1.14412364,119470.0,119460.0,0.81211776]
["bitfinex-derivatives","BTCF0:USTF0",1753187972487,1.14412364,119470.0,119460.0,0.78791776]
["bitfinex-derivatives","BTCF0:USTF0",1753187972799,1.14404364,119470.0,119460.0,0.41960699]
["bitfinex-derivatives","BTCF0:USTF0",1753187973198,1.14404364,119470.0,119460.0,0.39825699]
["bitfinex-derivatives","BTCF0:USTF0",1753187973397,0.56088364,119470.0,119460.0,0.38250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187973597,1.14404364,119470.0,119460.0,0.38250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187974194,1.50484364,119470.0,119460.0,0.15250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187974399,1.50484364,119470.0,119460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753187974898,1.67225964,119470.0,119460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753187975699,1.39409705,119470.0,119460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753187975900,1.67225964,119470.0,119460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753187976399,0.263363,119460.0,119450.0,0.02250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187976599,0.90232559,119460.0,119450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753187976898,0.28229479,119450.0,119440.0,0.02250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187977104,1.50441738,119450.0,119440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753187977601,0.263391,119440.0,119430.0,0.02250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187977800,0.255475,119430.0,119420.0,0.05252475]
["bitfinex-derivatives","BTCF0:USTF0",1753187977994,1.12476759,119430.0,119420.0,0.38250699]
["bitfinex-derivatives","BTCF0:USTF0",1753187978194,1.12476759,119430.0,119420.0,0.42687776]
["bitfinex-derivatives","BTCF0:USTF0",1753187978392,0.54156759,119430.0,119420.0,0.45093776]
["bitfinex-derivatives","BTCF0:USTF0",1753187978596,1.12488759,119430.0,119420.0,0.83768776]
["bitfinex-derivatives","BTCF0:USTF0",1753187978805,1.12488759,119430.0,119420.0,0.83016465]
["bitfinex-derivatives","BTCF0:USTF0",1753187979003,0.85515302,119430.0,119420.0,0.99753365]
["bitfinex-derivatives","BTCF0:USTF0",1753187979204,0.846725,119430.0,119420.0,1.28266624]
["bitfinex-derivatives","BTCF0:USTF0",1753187979501,0.3432641,119440.0,119430.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1753187979705,0.30937477,119440.0,119430.0,1.29370095]
["bitfinex-derivatives","BTCF0:USTF0",1753187980004,0.3090759,119440.0,119430.0,1.27121759]
["bitfinex-derivatives","BTCF0:USTF0",1753187980496,0.2834777,119440.0,119430.0,1.29370095]
["bitfinex-derivatives","BTCF0:USTF0",1753187980694,0.2834777,119440.0,119430.0,1.01553836]
["bitfinex-derivatives","BTCF0:USTF0",1753187980905,0.2366277,119440.0,119430.0,1.01553836]
["bitfinex-derivatives","BTCF0:USTF0",1753187981205,0.2366277,119440.0,119430.0,1.29370095]
["bitfinex-derivatives","BTCF0:USTF0",1753187981602,0.2366277,119440.0,119430.0,1.01553836]
["bitfinex-derivatives","BTCF0:USTF0",1753187981803,0.2366277,119440.0,119430.0,1.29670095]
["bitfinex-derivatives","BTCF0:USTF0",1753187982200,0.2672377,119440.0,119430.0,1.29670095]
["bitfinex-derivatives","BTCF0:USTF0",1753187983005,0.3017477,119440.0,119430.0,1.29670095]
["bitfinex-derivatives","BTCF0:USTF0",1753187984002,0.3017477,119440.0,119430.0,1.01853836]
["bitfinex-derivatives","BTCF0:USTF0",1753187984204,0.3017477,119440.0,119430.0,1.29670095]
["bitfinex-derivatives","BTCF0:USTF0",1753187985308,0.3017477,119440.0,119430.0,1.30423535]
["bitfinex-derivatives","BTCF0:USTF0",1753187985705,0.3017477,119440.0,119430.0,1.13688035]
["bitfinex-derivatives","BTCF0:USTF0",1753187986607,0.3017477,119440.0,119430.0,0.85871776]
["bitfinex-derivatives","BTCF0:USTF0",1753187986807,0.3056677,119440.0,119430.0,1.13688035]
["bitfinex-derivatives","BTCF0:USTF0",1753187987109,0.3056677,119440.0,119430.0,0.85871776]
["bitfinex-derivatives","BTCF0:USTF0",1753187987299,0.3056677,119440.0,119430.0,1.13688035]
["bitfinex-derivatives","BTCF0:USTF0",1753187988004,0.58383029,119440.0,119430.0,0.85871776]
["bitfinex-derivatives","BTCF0:USTF0",1753187988206,0.58383029,119440.0,119430.0,0.44093776]
["bitfinex-derivatives","BTCF0:USTF0",1753187988502,1.16803029,119440.0,119430.0,0.39547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187988904,1.44619288,119440.0,119430.0,0.16547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187989110,1.80699288,119440.0,119430.0,0.16547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187989603,1.52883029,119440.0,119430.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1753187989814,1.52883029,119440.0,119430.0,0.16547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187990308,1.52883029,119440.0,119430.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1753187991309,1.52883029,119440.0,119430.0,0.16547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187992106,0.94463029,119440.0,119430.0,0.16547258]
["bitfinex-derivatives","BTCF0:USTF0",1753187992299,1.16775029,119440.0,119430.0,0.20339258]
["bitfinex-derivatives","BTCF0:USTF0",1753187992504,1.16775029,119440.0,119430.0,0.22745258]
["bitfinex-derivatives","BTCF0:USTF0",1753187993907,0.3056677,119440.0,119430.0,0.48117258]
["bitfinex-derivatives","BTCF0:USTF0",1753187994112,0.3056677,119440.0,119430.0,0.79117258]
["bitfinex-derivatives","BTCF0:USTF0",1753187994503,0.3056677,119440.0,119430.0,1.06933517]
["bitfinex-derivatives","BTCF0:USTF0",1753187995214,0.3056677,119440.0,119430.0,0.79117258]
["bitfinex-derivatives","BTCF0:USTF0",1753187996111,0.3056677,119440.0,119430.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1753187996512,0.3056677,119440.0,119430.0,0.79117258]
["bitfinex-derivatives","BTCF0:USTF0",1753187997211,0.3056677,119440.0,119430.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1753187997415,0.3056677,119440.0,119430.0,0.95852758]
["bitfinex-derivatives","BTCF0:USTF0",1753187999810,0.2672377,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188000017,0.2593877,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188000210,0.2366277,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188000416,0.2091877,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188000918,0.2366277,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188001215,0.2593877,119440.0,119430.0,1.23669017]
["bitfinex-derivatives","BTCF0:USTF0",1753188001718,0.2593877,119440.0,119430.0,1.26670793]
["bitfinex-derivatives","BTCF0:USTF0",1753188002015,0.2672377,119440.0,119430.0,1.26670793]
["bitfinex-derivatives","BTCF0:USTF0",1753188002218,0.2672377,119440.0,119430.0,1.24423535]
["bitfinex-derivatives","BTCF0:USTF0",1753188005408,0.2366277,119440.0,119430.0,1.24423535]
["bitfinex-derivatives","BTCF0:USTF0",1753188005612,0.2091877,119440.0,119430.0,1.24423535]
["bitfinex-derivatives","BTCF0:USTF0",1753188005813,0.2091877,119440.0,119430.0,1.25924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188006014,0.2091877,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188007116,0.2366277,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188007620,0.2593877,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188007919,0.3056677,119440.0,119430.0,0.67108165]
["bitfinex-derivatives","BTCF0:USTF0",1753188008721,0.3056677,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188011928,0.2834777,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188012223,0.2672377,119440.0,119430.0,0.94924424]
["bitfinex-derivatives","BTCF0:USTF0",1753188014127,0.36984549,119450.0,119440.0,0.2628911]
["bitfinex-derivatives","BTCF0:USTF0",1753188014312,0.36964549,119450.0,119440.0,0.93183598]
["bitfinex-derivatives","BTCF0:USTF0",1753188014515,0.36964549,119450.0,119440.0,1.51507598]
["bitfinex-derivatives","BTCF0:USTF0",1753188014919,0.40310549,119450.0,119440.0,1.51507598]
["bitfinex-derivatives","BTCF0:USTF0",1753188015319,0.40310549,119450.0,119440.0,1.50757937]
["bitfinex-derivatives","BTCF0:USTF0",1753188015515,0.40310549,119450.0,119440.0,1.50857937]
["bitfinex-derivatives","BTCF0:USTF0",1753188015724,0.40310549,119450.0,119440.0,1.53856166]
["bitfinex-derivatives","BTCF0:USTF0",1753188015929,0.40310549,119450.0,119440.0,1.53855845]
["bitfinex-derivatives","BTCF0:USTF0",1753188016422,0.40310549,119450.0,119440.0,1.50857616]
["bitfinex-derivatives","BTCF0:USTF0",1753188017927,0.36127149,119450.0,119440.0,1.50857616]
["bitfinex-derivatives","BTCF0:USTF0",1753188019130,0.36127149,119450.0,119440.0,0.64717357]
["bitfinex-derivatives","BTCF0:USTF0",1753188019339,0.64346408,119450.0,119440.0,0.61508357]
["bitfinex-derivatives","BTCF0:USTF0",1753188019831,0.64346408,119450.0,119440.0,1.19828357]
["bitfinex-derivatives","BTCF0:USTF0",1753188020530,0.64346408,119450.0,119440.0,1.22359357]
["bitfinex-derivatives","BTCF0:USTF0",1753188021332,0.64346408,119450.0,119440.0,0.06218247]
["bitfinex-derivatives","BTCF0:USTF0",1753188021532,0.64346408,119450.0,119440.0,0.20689357]
["bitfinex-derivatives","BTCF0:USTF0",1753188022124,0.64346408,119450.0,119440.0,0.22555357]
["bitfinex-derivatives","BTCF0:USTF0",1753188022631,0.26391569,119450.0,119440.0,0.28637357]
["bitfinex-derivatives","BTCF0:USTF0",1753188022829,0.26391569,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188023028,0.24414569,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188023329,0.21224489,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188024127,0.23639489,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188027129,0.24413489,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188028925,0.24413489,119450.0,119440.0,1.23787339]
["bitfinex-derivatives","BTCF0:USTF0",1753188029126,0.24413489,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188029321,0.24413489,119450.0,119440.0,1.56106263]
["bitfinex-derivatives","BTCF0:USTF0",1753188029522,0.24413489,119450.0,119440.0,1.51603598]
["bitfinex-derivatives","BTCF0:USTF0",1753188029933,0.24413489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188030133,0.27759489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188030935,0.24413489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188033331,0.23639489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188034437,0.24413489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188037538,0.21224489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188037935,0.23639489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188038240,0.01891779,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188038739,0.18624489,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188039034,0.01891779,119450.0,119440.0,1.53108034]
["bitfinex-derivatives","BTCF0:USTF0",1753188040337,0.0262,119460.0,119450.0,0.2587471]
["bitfinex-derivatives","BTCF0:USTF0",1753188040538,0.026,119460.0,119450.0,0.98941306]
["bitfinex-derivatives","BTCF0:USTF0",1753188040729,0.026,119460.0,119450.0,0.95943313]
["bitfinex-derivatives","BTCF0:USTF0",1753188040928,0.36243385,119470.0,119460.0,0.2587331]
["bitfinex-derivatives","BTCF0:USTF0",1753188041134,0.36223385,119470.0,119460.0,1.53316021]
["bitfinex-derivatives","BTCF0:USTF0",1753188041334,0.36223385,119470.0,119460.0,1.25499762]
["bitfinex-derivatives","BTCF0:USTF0",1753188041633,0.36223385,119470.0,119460.0,1.22501789]
["bitfinex-derivatives","BTCF0:USTF0",1753188041936,0.3438618,119470.0,119460.0,1.25499762]
["bitfinex-derivatives","BTCF0:USTF0",1753188042137,0.3438618,119470.0,119460.0,1.51067542]
["bitfinex-derivatives","BTCF0:USTF0",1753188042438,0.3458618,119470.0,119460.0,1.51067542]
["bitfinex-derivatives","BTCF0:USTF0",1753188042637,0.3458618,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188043235,0.3478618,119470.0,119460.0,1.29941429]
["bitfinex-derivatives","BTCF0:USTF0",1753188045234,0.3478618,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188046032,0.3478618,119470.0,119460.0,1.57006747]
["bitfinex-derivatives","BTCF0:USTF0",1753188046237,0.3478618,119470.0,119460.0,1.29190488]
["bitfinex-derivatives","BTCF0:USTF0",1753188049142,0.62602439,119470.0,119460.0,1.29190488]
["bitfinex-derivatives","BTCF0:USTF0",1753188049531,0.3478618,119470.0,119460.0,1.29190488]
["bitfinex-derivatives","BTCF0:USTF0",1753188049735,0.306035,119470.0,119460.0,1.57006747]
["bitfinex-derivatives","BTCF0:USTF0",1753188050239,0.306035,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188050745,0.306035,119470.0,119460.0,1.58581129]
["bitfinex-derivatives","BTCF0:USTF0",1753188050941,0.306035,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188052342,0.2475297,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188052644,0.1712991,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188052839,0.1712991,119470.0,119460.0,1.60004695]
["bitfinex-derivatives","BTCF0:USTF0",1753188053044,0.1963291,119470.0,119460.0,1.60004695]
["bitfinex-derivatives","BTCF0:USTF0",1753188053246,0.2279591,119470.0,119460.0,1.60004695]
["bitfinex-derivatives","BTCF0:USTF0",1753188053546,0.2279591,119470.0,119460.0,1.29941429]
["bitfinex-derivatives","BTCF0:USTF0",1753188053741,0.2279591,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188056249,0.2279591,119470.0,119460.0,1.58593592]
["bitfinex-derivatives","BTCF0:USTF0",1753188056650,0.2279591,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188056850,0.2641991,119470.0,119460.0,1.57757688]
["bitfinex-derivatives","BTCF0:USTF0",1753188057452,0.2641991,119470.0,119460.0,1.29941429]
["bitfinex-derivatives","BTCF0:USTF0",1753188065456,0.2641991,119470.0,119460.0,1.29191883]
["bitfinex-derivatives","BTCF0:USTF0",1753188065756,0.2641991,119470.0,119460.0,0.70891883]
["bitfinex-derivatives","BTCF0:USTF0",1753188065951,0.2641991,119470.0,119460.0,1.26919456]
["bitfinex-derivatives","BTCF0:USTF0",1753188067355,0.2641991,119470.0,119460.0,1.29917429]
["bitfinex-derivatives","BTCF0:USTF0",1753188069150,0.2641991,119470.0,119460.0,1.57733688]
["bitfinex-derivatives","BTCF0:USTF0",1753188070250,0.2641991,119470.0,119460.0,1.29917429]
["bitfinex-derivatives","BTCF0:USTF0",1753188070455,0.2641991,119470.0,119460.0,1.57733688]
["bitfinex-derivatives","BTCF0:USTF0",1753188070757,0.2641991,119470.0,119460.0,1.29917429]
["bitfinex-derivatives","BTCF0:USTF0",1753188073558,0.54236169,119470.0,119460.0,0.71641429]
["bitfinex-derivatives","BTCF0:USTF0",1753188073757,0.54236169,119470.0,119460.0,1.29913429]
["bitfinex-derivatives","BTCF0:USTF0",1753188074561,0.54236169,119470.0,119460.0,1.29264429]
["bitfinex-derivatives","BTCF0:USTF0",1753188074952,0.54236169,119470.0,119460.0,1.26830429]
["bitfinex-derivatives","BTCF0:USTF0",1753188075359,0.54236169,119470.0,119460.0,1.29169429]
["bitfinex-derivatives","BTCF0:USTF0",1753188075557,0.54236169,119470.0,119460.0,1.29789429]
["bitfinex-derivatives","BTCF0:USTF0",1753188076557,0.2641991,119470.0,119460.0,1.29789429]
["bitfinex-derivatives","BTCF0:USTF0",1753188078758,0.54236169,119470.0,119460.0,1.29789429]
["bitfinex-derivatives","BTCF0:USTF0",1753188079361,0.54236169,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188083451,0.2641991,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188083654,0.54236169,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188087169,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188087668,0.2641991,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188087869,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188093369,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188093570,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188099378,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188099578,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188100682,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188100880,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188104084,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188104484,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188104685,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188106287,0.47237945,119470.0,119460.0,1.52106481]
["bitfinex-derivatives","BTCF0:USTF0",1753188106789,0.47237945,119470.0,119460.0,1.31288446]
["bitfinex-derivatives","BTCF0:USTF0",1753188106978,0.6805598,119470.0,119460.0,0.4663599]
["bitfinex-derivatives","BTCF0:USTF0",1753188107178,0.69952809,119470.0,119460.0,0.42843512]
["bitfinex-derivatives","BTCF0:USTF0",1753188107588,0.69952809,119470.0,119460.0,0.06354512]
["bitfinex-derivatives","BTCF0:USTF0",1753188107783,0.69952809,119470.0,119460.0,0.03002512]
["bitfinex-derivatives","BTCF0:USTF0",1753188107784,1.64292809,119470.0,119460.0,0.03002512]
["bitfinex-derivatives","BTCF0:USTF0",1753188113994,1.76840829,119470.0,119460.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1753188114503,1.40760829,119470.0,119460.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1753188115799,1.40760829,119470.0,119460.0,0.18982256]
["bitfinex-derivatives","BTCF0:USTF0",1753188115996,1.40760829,119470.0,119460.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1753188116602,1.19942794,119470.0,119460.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1753188117103,1.19942794,119470.0,119460.0,0.18982256]
["bitfinex-derivatives","BTCF0:USTF0",1753188117902,1.19942794,119470.0,119460.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1753188120608,1.19942794,119470.0,119460.0,0.18982256]
["bitfinex-derivatives","BTCF0:USTF0",1753188120897,1.19938794,119470.0,119460.0,0.47992291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121104,1.19938794,119470.0,119460.0,0.48584291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121404,0.99120759,119470.0,119460.0,0.48584291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121610,1.19938794,119470.0,119460.0,0.48584291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121796,1.19938794,119470.0,119460.0,0.47992291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121797,0.61682794,119470.0,119460.0,0.47992291]
["bitfinex-derivatives","BTCF0:USTF0",1753188121999,0.40864759,119470.0,119460.0,0.47992291]
["bitfinex-derivatives","BTCF0:USTF0",1753188122304,0.61682794,119470.0,119460.0,0.84072291]
["bitfinex-derivatives","BTCF0:USTF0",1753188124306,0.61682794,119470.0,119460.0,0.63254256]
["bitfinex-derivatives","BTCF0:USTF0",1753188124598,0.61682794,119470.0,119460.0,0.84072291]
["bitfinex-derivatives","BTCF0:USTF0",1753188125301,0.57500024,119470.0,119460.0,0.84823827]
["bitfinex-derivatives","BTCF0:USTF0",1753188125900,0.57500024,119470.0,119460.0,0.64005792]
["bitfinex-derivatives","BTCF0:USTF0",1753188126301,0.57500024,119470.0,119460.0,0.84823827]
["bitfinex-derivatives","BTCF0:USTF0",1753188127707,0.57500024,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188128305,0.57500024,119470.0,119460.0,1.22825792]
["bitfinex-derivatives","BTCF0:USTF0",1753188128503,0.57500024,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188129308,0.53317324,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188129804,0.32499289,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188130009,0.32499289,119470.0,119460.0,1.22825792]
["bitfinex-derivatives","BTCF0:USTF0",1753188130010,0.53317324,119470.0,119460.0,1.22825792]
["bitfinex-derivatives","BTCF0:USTF0",1753188130209,0.53317324,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188131305,0.32499289,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188131507,0.53317324,119470.0,119460.0,1.43643827]
["bitfinex-derivatives","BTCF0:USTF0",1753188132711,0.53317324,119470.0,119460.0,1.50287075]
["bitfinex-derivatives","BTCF0:USTF0",1753188134014,0.32499289,119470.0,119460.0,1.50287075]
["bitfinex-derivatives","BTCF0:USTF0",1753188134207,0.53317324,119470.0,119460.0,1.50287075]
["bitfinex-derivatives","BTCF0:USTF0",1753188134815,0.3060246,119470.0,119460.0,1.7110511]
["bitfinex-derivatives","BTCF0:USTF0",1753188135015,0.49752495,119470.0,119460.0,1.7110511]
["bitfinex-derivatives","BTCF0:USTF0",1753188135213,0.49752495,119470.0,119460.0,1.72599588]
["bitfinex-derivatives","BTCF0:USTF0",1753188135412,0.2893446,119470.0,119460.0,1.72599588]
["bitfinex-derivatives","BTCF0:USTF0",1753188135612,0.49752495,119470.0,119460.0,1.72599588]
["bitfinex-derivatives","BTCF0:USTF0",1753188135813,0.51338495,119470.0,119460.0,1.72599588]
["bitfinex-derivatives","BTCF0:USTF0",1753188136213,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188137318,0.51338495,119470.0,119460.0,1.47284563]
["bitfinex-derivatives","BTCF0:USTF0",1753188139221,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188140419,0.3052046,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188140617,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188141422,0.3052046,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188141625,0.51338495,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188141918,0.49752495,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188142923,0.2893446,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188143425,0.49752495,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188143819,0.51338495,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188146028,0.3052046,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188146223,0.51338495,119470.0,119460.0,1.52624303]
["bitfinex-derivatives","BTCF0:USTF0",1753188147122,0.51338495,119470.0,119460.0,1.30963518]
["bitfinex-derivatives","BTCF0:USTF0",1753188147323,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188148730,0.51338495,119470.0,119460.0,1.30963518]
["bitfinex-derivatives","BTCF0:USTF0",1753188148930,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188149626,0.51338495,119470.0,119460.0,1.52620307]
["bitfinex-derivatives","BTCF0:USTF0",1753188150328,0.3052046,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188150528,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188153227,0.51338495,119470.0,119460.0,1.30963518]
["bitfinex-derivatives","BTCF0:USTF0",1753188153534,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188153832,0.51338495,119470.0,119460.0,1.52632423]
["bitfinex-derivatives","BTCF0:USTF0",1753188154630,0.51338495,119470.0,119460.0,1.31814388]
["bitfinex-derivatives","BTCF0:USTF0",1753188154832,0.51338495,119470.0,119460.0,1.51781553]
["bitfinex-derivatives","BTCF0:USTF0",1753188155427,0.51338495,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188155628,0.51338495,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188155828,0.51338495,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188156329,0.53235231,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188156530,0.53235231,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188157236,0.32417196,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188157434,0.53235231,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188158141,0.51338495,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188159836,0.51338495,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188160028,0.51338495,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188160729,0.51338495,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188160928,0.51338495,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188161640,0.53178676,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188161834,0.49636676,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188162034,0.52785676,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188162338,0.53135676,119470.0,119460.0,1.50284653]
["bitfinex-derivatives","BTCF0:USTF0",1753188163143,0.53135676,119470.0,119460.0,1.29466618]
["bitfinex-derivatives","BTCF0:USTF0",1753188163340,0.53135676,119470.0,119460.0,0.71214618]
["bitfinex-derivatives","BTCF0:USTF0",1753188163538,0.73953711,119470.0,119460.0,0.11180338]
["bitfinex-derivatives","BTCF0:USTF0",1753188163748,0.73953711,119470.0,119460.0,0.67106909]
["bitfinex-derivatives","BTCF0:USTF0",1753188164646,0.73953711,119470.0,119460.0,0.02251661]
["bitfinex-derivatives","BTCF0:USTF0",1753188165341,0.32317641,119470.0,119460.0,0.05251751]
["bitfinex-derivatives","BTCF0:USTF0",1753188165642,1.32165711,119470.0,119460.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1753188169344,1.51515831,119470.0,119450.0,0.3908009]
["bitfinex-derivatives","BTCF0:USTF0",1753188169649,0.6748635,119460.0,119450.0,0.9728809]
["bitfinex-derivatives","BTCF0:USTF0",1753188169947,0.6748635,119460.0,119450.0,1.0058309]
["bitfinex-derivatives","BTCF0:USTF0",1753188170146,0.2585028,119460.0,119450.0,1.0095909]
["bitfinex-derivatives","BTCF0:USTF0",1753188170447,0.6748635,119460.0,119450.0,1.0095909]
["bitfinex-derivatives","BTCF0:USTF0",1753188170843,0.6748635,119460.0,119450.0,0.64128918]
["bitfinex-derivatives","BTCF0:USTF0",1753188171054,0.6748635,119460.0,119450.0,0.64128943]
["bitfinex-derivatives","BTCF0:USTF0",1753188171243,0.6748635,119460.0,119450.0,0.64228943]
["bitfinex-derivatives","BTCF0:USTF0",1753188171739,0.6748635,119460.0,119450.0,1.00308943]
["bitfinex-derivatives","BTCF0:USTF0",1753188171945,0.6748635,119460.0,119450.0,0.64228943]
["bitfinex-derivatives","BTCF0:USTF0",1753188172248,0.6748635,119460.0,119450.0,0.66568943]
["bitfinex-derivatives","BTCF0:USTF0",1753188172651,0.6748635,119460.0,119450.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1753188172950,0.6748635,119460.0,119450.0,0.66568239]
["bitfinex-derivatives","BTCF0:USTF0",1753188175252,0.6748635,119460.0,119450.0,1.00308239]
["bitfinex-derivatives","BTCF0:USTF0",1753188175448,0.6748635,119460.0,119450.0,0.64228239]
["bitfinex-derivatives","BTCF0:USTF0",1753188175750,0.6748635,119460.0,119450.0,1.00308239]
["bitfinex-derivatives","BTCF0:USTF0",1753188177251,0.6748635,119460.0,119450.0,0.64228239]
["bitfinex-derivatives","BTCF0:USTF0",1753188177452,0.6748635,119460.0,119450.0,1.00308239]
["bitfinex-derivatives","BTCF0:USTF0",1753188177748,0.6748635,119460.0,119450.0,1.02648239]
["bitfinex-derivatives","BTCF0:USTF0",1753188177954,0.6748635,119460.0,119450.0,1.21442919]
["bitfinex-derivatives","BTCF0:USTF0",1753188178851,0.6748635,119460.0,119450.0,1.21979919]
["bitfinex-derivatives","BTCF0:USTF0",1753188179450,0.6748635,119460.0,119450.0,1.42797954]
["bitfinex-derivatives","BTCF0:USTF0",1753188179850,0.46668315,119460.0,119450.0,1.42797954]
["bitfinex-derivatives","BTCF0:USTF0",1753188181155,0.46668315,119460.0,119450.0,1.45798044]
["bitfinex-derivatives","BTCF0:USTF0",1753188181656,0.46668315,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188182052,0.43169315,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188182648,0.46668315,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188183557,0.6748635,119460.0,119450.0,1.2273077]
["bitfinex-derivatives","BTCF0:USTF0",1753188183756,0.6748635,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188184347,0.6748635,119460.0,119450.0,1.2273077]
["bitfinex-derivatives","BTCF0:USTF0",1753188184547,0.6748635,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188185354,0.2585028,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188185554,0.6748635,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188191260,0.46668315,119460.0,119450.0,1.43548805]
["bitfinex-derivatives","BTCF0:USTF0",1753188192457,0.46668315,119460.0,119450.0,1.40548715]
["bitfinex-derivatives","BTCF0:USTF0",1753188192657,0.46668315,119460.0,119450.0,1.45045705]
["bitfinex-derivatives","BTCF0:USTF0",1753188193057,0.2585028,119460.0,119450.0,1.40548715]
["bitfinex-derivatives","BTCF0:USTF0",1753188193256,0.46668315,119460.0,119450.0,1.45045705]
["bitfinex-derivatives","BTCF0:USTF0",1753188194956,0.43169315,119460.0,119450.0,1.45045705]
["bitfinex-derivatives","BTCF0:USTF0",1753188195160,0.40113315,119460.0,119450.0,1.45045705]
["bitfinex-derivatives","BTCF0:USTF0",1753188195461,0.43184315,119460.0,119450.0,1.45045705]
["bitfinex-derivatives","BTCF0:USTF0",1753188195664,0.54825876,119470.0,119460.0,0.2526728]
["bitfinex-derivatives","BTCF0:USTF0",1753188195957,0.56794876,119470.0,119460.0,0.89662661]
["bitfinex-derivatives","BTCF0:USTF0",1753188196162,0.56794876,119470.0,119460.0,0.85165671]
["bitfinex-derivatives","BTCF0:USTF0",1753188197562,0.56794876,119470.0,119460.0,0.84655671]
["bitfinex-derivatives","BTCF0:USTF0",1753188197862,0.56894876,119470.0,119460.0,0.84655671]
["bitfinex-derivatives","BTCF0:USTF0",1753188198661,0.56894876,119470.0,119460.0,0.85165671]
["bitfinex-derivatives","BTCF0:USTF0",1753188198867,0.36076841,119470.0,119460.0,0.85165671]
["bitfinex-derivatives","BTCF0:USTF0",1753188199066,0.56894876,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188202967,0.56894876,119470.0,119460.0,0.71170993]
["bitfinex-derivatives","BTCF0:USTF0",1753188203164,0.56894876,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188207660,0.36076841,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188207967,0.56894876,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188208266,0.2153388,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188208467,0.46688915,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188215474,0.2587088,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188215675,0.46688915,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188215873,0.45060915,119470.0,119460.0,0.91989028]
["bitfinex-derivatives","BTCF0:USTF0",1753188216083,0.2222688,119470.0,119460.0,0.93485662]
["bitfinex-derivatives","BTCF0:USTF0",1753188216271,0.43044915,119470.0,119460.0,0.93485662]
["bitfinex-derivatives","BTCF0:USTF0",1753188218187,0.43044915,119470.0,119460.0,1.51637662]
["bitfinex-derivatives","BTCF0:USTF0",1753188218684,0.46688915,119470.0,119460.0,1.30819627]
["bitfinex-derivatives","BTCF0:USTF0",1753188218879,0.46688915,119470.0,119460.0,1.51637662]
["bitfinex-derivatives","BTCF0:USTF0",1753188220881,0.46688915,119470.0,119460.0,1.30819627]
["bitfinex-derivatives","BTCF0:USTF0",1753188221092,0.46688915,119470.0,119460.0,1.51127662]
["bitfinex-derivatives","BTCF0:USTF0",1753188221791,0.46688915,119470.0,119460.0,1.51611662]
["bitfinex-derivatives","BTCF0:USTF0",1753188222788,0.46688915,119470.0,119460.0,1.30793627]
["bitfinex-derivatives","BTCF0:USTF0",1753188222989,0.46688915,119470.0,119460.0,1.51611662]
["bitfinex-derivatives","BTCF0:USTF0",1753188227896,0.46688915,119470.0,119460.0,1.30793627]
["bitfinex-derivatives","BTCF0:USTF0",1753188228202,0.46688915,119470.0,119460.0,1.51611662]
["bitfinex-derivatives","BTCF0:USTF0",1753188228390,0.46688915,119470.0,119460.0,1.28336627]
["bitfinex-derivatives","BTCF0:USTF0",1753188228792,0.46688915,119470.0,119460.0,1.49154662]
["bitfinex-derivatives","BTCF0:USTF0",1753188229292,0.46688915,119470.0,119460.0,0.70184627]
["bitfinex-derivatives","BTCF0:USTF0",1753188229494,0.46688915,119470.0,119460.0,0.67749627]
["bitfinex-derivatives","BTCF0:USTF0",1753188229688,0.46688915,119470.0,119460.0,1.25885627]
["bitfinex-derivatives","BTCF0:USTF0",1753188229891,0.2587088,119470.0,119460.0,1.25885627]
["bitfinex-derivatives","BTCF0:USTF0",1753188230093,0.46688915,119470.0,119460.0,1.25885627]
["bitfinex-derivatives","BTCF0:USTF0",1753188230393,0.46688915,119470.0,119460.0,0.67749627]
["bitfinex-derivatives","BTCF0:USTF0",1753188230594,0.6750695,119470.0,119460.0,0.49059347]
["bitfinex-derivatives","BTCF0:USTF0",1753188230794,0.6750695,119470.0,119460.0,1.05697271]
["bitfinex-derivatives","BTCF0:USTF0",1753188231696,0.6750695,119470.0,119460.0,0.47565271]
["bitfinex-derivatives","BTCF0:USTF0",1753188231896,0.6750695,119470.0,119460.0,1.05697271]
["bitfinex-derivatives","BTCF0:USTF0",1753188232195,0.6750695,119470.0,119460.0,0.86348551]
["bitfinex-derivatives","BTCF0:USTF0",1753188232500,0.46688915,119470.0,119460.0,0.28216551]
["bitfinex-derivatives","BTCF0:USTF0",1753188232797,0.46688915,119470.0,119460.0,0.86348551]
["bitfinex-derivatives","BTCF0:USTF0",1753188233298,0.46688915,119470.0,119460.0,0.69617271]
["bitfinex-derivatives","BTCF0:USTF0",1753188233491,0.6750695,119470.0,119460.0,1.05697271]
["bitfinex-derivatives","BTCF0:USTF0",1753188234292,0.6750695,119470.0,119460.0,0.86348551]
["bitfinex-derivatives","BTCF0:USTF0",1753188235098,0.46688915,119470.0,119460.0,1.22428551]
["bitfinex-derivatives","BTCF0:USTF0",1753188235286,0.46688915,119470.0,119460.0,0.88315551]
["bitfinex-derivatives","BTCF0:USTF0",1753188235686,0.46688915,119470.0,119460.0,1.24395551]
["bitfinex-derivatives","BTCF0:USTF0",1753188235997,0.46688915,119470.0,119460.0,0.88315551]
["bitfinex-derivatives","BTCF0:USTF0",1753188237403,0.46688915,119470.0,119460.0,0.30183551]
["bitfinex-derivatives","BTCF0:USTF0",1753188237699,1.04812915,119470.0,119460.0,0.30183551]
["bitfinex-derivatives","BTCF0:USTF0",1753188239197,1.04812915,119470.0,119460.0,0.66263551]
["bitfinex-derivatives","BTCF0:USTF0",1753188239402,1.04812915,119470.0,119460.0,0.30183551]
["bitfinex-derivatives","BTCF0:USTF0",1753188240100,1.04812915,119470.0,119460.0,0.66263551]
["bitfinex-derivatives","BTCF0:USTF0",1753188240699,1.2563095,119470.0,119460.0,0.03002914]
["bitfinex-derivatives","BTCF0:USTF0",1753188240899,1.2563095,119470.0,119460.0,0.05254514]
["bitfinex-derivatives","BTCF0:USTF0",1753188244104,1.2563095,119470.0,119460.0,0.02251548]
["bitfinex-derivatives","BTCF0:USTF0",1753188244702,1.2562695,119470.0,119460.0,0.02251548]
["bitfinex-derivatives","BTCF0:USTF0",1753188245599,0.2582228,119460.0,119450.0,0.42918462]
["bitfinex-derivatives","BTCF0:USTF0",1753188245901,0.6745835,119460.0,119450.0,0.59651142]
["bitfinex-derivatives","BTCF0:USTF0",1753188246103,0.6745835,119460.0,119450.0,0.61255142]
["bitfinex-derivatives","BTCF0:USTF0",1753188246406,0.6745835,119460.0,119450.0,0.61618142]
["bitfinex-derivatives","BTCF0:USTF0",1753188246604,0.6745835,119460.0,119450.0,0.43281462]
["bitfinex-derivatives","BTCF0:USTF0",1753188246804,0.6745835,119460.0,119450.0,0.60014142]
["bitfinex-derivatives","BTCF0:USTF0",1753188247309,0.6745835,119460.0,119450.0,0.61618142]
["bitfinex-derivatives","BTCF0:USTF0",1753188248106,0.2582228,119460.0,119450.0,0.61618142]
["bitfinex-derivatives","BTCF0:USTF0",1753188248309,0.6745835,119460.0,119450.0,0.61618142]
["bitfinex-derivatives","BTCF0:USTF0",1753188249307,0.6745835,119460.0,119450.0,0.64043142]
["bitfinex-derivatives","BTCF0:USTF0",1753188249808,0.6745835,119460.0,119450.0,0.84861177]
["bitfinex-derivatives","BTCF0:USTF0",1753188250108,0.6745835,119460.0,119450.0,0.84961177]
["bitfinex-derivatives","BTCF0:USTF0",1753188250606,0.6745835,119460.0,119450.0,0.87298177]
["bitfinex-derivatives","BTCF0:USTF0",1753188251006,0.46640315,119460.0,119450.0,0.85046629]
["bitfinex-derivatives","BTCF0:USTF0",1753188252805,0.2582228,119460.0,119450.0,0.85046629]
["bitfinex-derivatives","BTCF0:USTF0",1753188253006,0.46640315,119460.0,119450.0,0.85046629]
["bitfinex-derivatives","BTCF0:USTF0",1753188254810,0.6745835,119460.0,119450.0,0.85046629]
["bitfinex-derivatives","BTCF0:USTF0",1753188255105,0.6745835,119460.0,119450.0,0.64228594]
["bitfinex-derivatives","BTCF0:USTF0",1753188255305,0.6745835,119460.0,119450.0,0.84588629]
["bitfinex-derivatives","BTCF0:USTF0",1753188255610,0.6745835,119460.0,119450.0,0.81585715]
["bitfinex-derivatives","BTCF0:USTF0",1753188256014,0.6745835,119460.0,119450.0,0.6076768]
["bitfinex-derivatives","BTCF0:USTF0",1753188256214,0.6745835,119460.0,119450.0,0.81585715]
["bitfinex-derivatives","BTCF0:USTF0",1753188257315,0.6745835,119460.0,119450.0,0.6076768]
["bitfinex-derivatives","BTCF0:USTF0",1753188257516,0.6745835,119460.0,119450.0,0.81585715]
["bitfinex-derivatives","BTCF0:USTF0",1753188257814,0.6745835,119460.0,119450.0,0.6076768]
["bitfinex-derivatives","BTCF0:USTF0",1753188258008,0.6745835,119460.0,119450.0,0.82039715]
["bitfinex-derivatives","BTCF0:USTF0",1753188258212,0.6745835,119460.0,119450.0,0.86536705]
["bitfinex-derivatives","BTCF0:USTF0",1753188258414,0.2582228,119460.0,119450.0,0.86536705]
["bitfinex-derivatives","BTCF0:USTF0",1753188258714,0.46640315,119460.0,119450.0,0.86536705]
["bitfinex-derivatives","BTCF0:USTF0",1753188259518,0.2582228,119460.0,119450.0,0.86536705]
["bitfinex-derivatives","BTCF0:USTF0",1753188259821,0.46640315,119460.0,119450.0,0.86536705]
["bitfinex-derivatives","BTCF0:USTF0",1753188261120,0.2582228,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188263023,0.1916028,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188264624,0.1673128,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188265823,0.1909228,119460.0,119450.0,0.6571867]
["bitfinex-derivatives","BTCF0:USTF0",1753188266022,0.1909228,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188266826,0.2203428,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188267319,0.2203428,119460.0,119450.0,0.6571867]
["bitfinex-derivatives","BTCF0:USTF0",1753188267514,0.2203428,119460.0,119450.0,0.93477347]
["bitfinex-derivatives","BTCF0:USTF0",1753188268813,0.53177957,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188270019,0.53177957,119460.0,119450.0,0.6571867]
["bitfinex-derivatives","BTCF0:USTF0",1753188270319,0.53177957,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188271520,0.2541928,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188271924,0.2541928,119460.0,119450.0,1.51557347]
["bitfinex-derivatives","BTCF0:USTF0",1753188272522,0.2541928,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188274125,0.2541928,119460.0,119450.0,1.51557347]
["bitfinex-derivatives","BTCF0:USTF0",1753188274822,0.2541928,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188275023,0.2541928,119460.0,119450.0,1.51557347]
["bitfinex-derivatives","BTCF0:USTF0",1753188276621,0.2541928,119460.0,119450.0,1.2379867]
["bitfinex-derivatives","BTCF0:USTF0",1753188277523,0.2541928,119460.0,119450.0,0.6571867]
["bitfinex-derivatives","BTCF0:USTF0",1753188277827,0.2541928,119460.0,119450.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1753188281637,0.53177957,119460.0,119450.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1753188282533,0.2541928,119460.0,119450.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1753188283136,0.46239991,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188284423,0.46239991,119460.0,119450.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1753188284626,0.46239991,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188286032,0.2541928,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188286333,0.46239991,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188286725,0.46239991,119460.0,119450.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1753188286930,0.46239991,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188288334,0.42854991,119460.0,119450.0,1.44607381]
["bitfinex-derivatives","BTCF0:USTF0",1753188288934,0.42854991,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188289334,0.2203428,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188289536,0.05303,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188289735,0.2203428,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188289935,0.42854991,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188290631,0.2203428,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188291137,0.05303,119460.0,119450.0,1.40110391]
["bitfinex-derivatives","BTCF0:USTF0",1753188291437,0.2655756,119470.0,119460.0,0.2494528]
["bitfinex-derivatives","BTCF0:USTF0",1753188291637,0.47358271,119470.0,119460.0,1.07170898]
["bitfinex-derivatives","BTCF0:USTF0",1753188292141,0.50875271,119470.0,119460.0,0.86350187]
["bitfinex-derivatives","BTCF0:USTF0",1753188293031,0.3005456,119470.0,119460.0,0.86350187]
["bitfinex-derivatives","BTCF0:USTF0",1753188293237,0.3015456,119470.0,119460.0,1.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1753188293439,0.50975271,119470.0,119460.0,1.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1753188293733,0.3015456,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188293930,0.50975271,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188295439,0.50975271,119470.0,119460.0,1.14788188]
["bitfinex-derivatives","BTCF0:USTF0",1753188295633,0.50975271,119470.0,119460.0,0.89463281]
["bitfinex-derivatives","BTCF0:USTF0",1753188296034,0.50975271,119470.0,119460.0,1.10283992]
["bitfinex-derivatives","BTCF0:USTF0",1753188296838,0.3015456,119470.0,119460.0,1.14788188]
["bitfinex-derivatives","BTCF0:USTF0",1753188297040,0.50975271,119470.0,119460.0,1.14788188]
["bitfinex-derivatives","BTCF0:USTF0",1753188297244,0.50975271,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188297636,0.50975271,119470.0,119460.0,1.14788188]
["bitfinex-derivatives","BTCF0:USTF0",1753188298038,0.50975271,119470.0,119460.0,0.73146766]
["bitfinex-derivatives","BTCF0:USTF0",1753188298244,0.50975271,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188299940,0.3015456,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188300140,0.50975271,119470.0,119460.0,0.73146766]
["bitfinex-derivatives","BTCF0:USTF0",1753188300341,0.50975271,119470.0,119460.0,0.93967477]
["bitfinex-derivatives","BTCF0:USTF0",1753188300647,0.50975271,119470.0,119460.0,0.73146766]
["bitfinex-derivatives","BTCF0:USTF0",1753188300841,0.50975271,119470.0,119460.0,0.93146762]
["bitfinex-derivatives","BTCF0:USTF0",1753188301041,0.50975271,119470.0,119460.0,0.88642566]
["bitfinex-derivatives","BTCF0:USTF0",1753188301244,0.50975271,119470.0,119460.0,0.9164248]
["bitfinex-derivatives","BTCF0:USTF0",1753188301646,0.3015456,119470.0,119460.0,0.9164248]
["bitfinex-derivatives","BTCF0:USTF0",1753188301847,0.50975271,119470.0,119460.0,0.9164248]
["bitfinex-derivatives","BTCF0:USTF0",1753188302243,0.50975271,119470.0,119460.0,1.12463191]
["bitfinex-derivatives","BTCF0:USTF0",1753188302441,0.50975271,119470.0,119460.0,0.9164248]
["bitfinex-derivatives","BTCF0:USTF0",1753188302641,0.50975271,119470.0,119460.0,0.9248815]
["bitfinex-derivatives","BTCF0:USTF0",1753188302842,0.50975271,119470.0,119460.0,1.17813057]
["bitfinex-derivatives","BTCF0:USTF0",1753188303042,0.50975271,119470.0,119460.0,1.13308861]
["bitfinex-derivatives","BTCF0:USTF0",1753188303243,0.2597201,119470.0,119460.0,1.17813057]
["bitfinex-derivatives","BTCF0:USTF0",1753188303446,0.46792721,119470.0,119460.0,1.14813143]
["bitfinex-derivatives","BTCF0:USTF0",1753188303846,0.2245501,119470.0,119460.0,1.14813143]
["bitfinex-derivatives","BTCF0:USTF0",1753188304250,0.2245501,119470.0,119460.0,0.72326051]
["bitfinex-derivatives","BTCF0:USTF0",1753188304547,0.2597201,119470.0,119460.0,1.13967473]
["bitfinex-derivatives","BTCF0:USTF0",1753188307350,0.2597201,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188308446,0.2597201,119470.0,119460.0,0.93972378]
["bitfinex-derivatives","BTCF0:USTF0",1753188308647,0.2597201,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188309949,0.2245501,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188310454,0.2398401,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188310656,0.2600401,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188312056,0.2600401,119470.0,119460.0,0.73151667]
["bitfinex-derivatives","BTCF0:USTF0",1753188312256,0.2600401,119470.0,119460.0,1.14793089]
["bitfinex-derivatives","BTCF0:USTF0",1753188312657,0.46824721,119470.0,119460.0,1.13967473]
["bitfinex-derivatives","BTCF0:USTF0",1753188314458,0.46724721,119470.0,119460.0,1.13967473]
["bitfinex-derivatives","BTCF0:USTF0",1753188314846,0.46724721,119470.0,119460.0,1.14067473]
["bitfinex-derivatives","BTCF0:USTF0",1753188315650,0.46724721,119470.0,119460.0,0.93246762]
["bitfinex-derivatives","BTCF0:USTF0",1753188315846,0.46724721,119470.0,119460.0,0.51010771]
["bitfinex-derivatives","BTCF0:USTF0",1753188316048,0.67545432,119470.0,119460.0,0.47480771]
["bitfinex-derivatives","BTCF0:USTF0",1753188316255,0.46724721,119470.0,119460.0,0.64212051]
["bitfinex-derivatives","BTCF0:USTF0",1753188316659,0.46724721,119470.0,119460.0,0.65765051]
["bitfinex-derivatives","BTCF0:USTF0",1753188317350,0.46724721,119470.0,119460.0,0.67406051]
["bitfinex-derivatives","BTCF0:USTF0",1753188318550,0.46724721,119470.0,119460.0,0.88226762]
["bitfinex-derivatives","BTCF0:USTF0",1753188318845,0.46724721,119470.0,119460.0,0.88571762]
["bitfinex-derivatives","BTCF0:USTF0",1753188319253,0.53663168,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188319956,0.2590401,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188320156,0.53663168,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188322359,0.53663168,119470.0,119460.0,0.70069051]
["bitfinex-derivatives","BTCF0:USTF0",1753188323156,0.53663168,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188323754,0.2590401,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188323960,0.53663168,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188324159,0.2590401,119470.0,119460.0,0.67751051]
["bitfinex-derivatives","BTCF0:USTF0",1753188324361,0.53663168,119470.0,119460.0,0.70069051]
["bitfinex-derivatives","BTCF0:USTF0",1753188327763,1.11659168,119470.0,119460.0,0.71948051]
["bitfinex-derivatives","BTCF0:USTF0",1753188329962,0.53663168,119470.0,119460.0,0.71948051]
["bitfinex-derivatives","BTCF0:USTF0",1753188330162,1.11659168,119470.0,119460.0,0.71948051]
["bitfinex-derivatives","BTCF0:USTF0",1753188332465,1.11659168,119470.0,119460.0,0.70069051]
["bitfinex-derivatives","BTCF0:USTF0",1753188335468,1.11659168,119470.0,119460.0,0.68566015]
["bitfinex-derivatives","BTCF0:USTF0",1753188336465,0.8390001,119470.0,119460.0,0.68566015]
["bitfinex-derivatives","BTCF0:USTF0",1753188336667,1.11659168,119470.0,119460.0,0.66248015]
["bitfinex-derivatives","BTCF0:USTF0",1753188337067,1.11659168,119470.0,119460.0,0.64262015]
["bitfinex-derivatives","BTCF0:USTF0",1753188337467,1.11651168,119470.0,119460.0,0.64262015]
["bitfinex-derivatives","BTCF0:USTF0",1753188338761,1.11647168,119470.0,119460.0,0.64262015]
["bitfinex-derivatives","BTCF0:USTF0",1753188339167,1.04708915,119470.0,119460.0,0.64262015]
["bitfinex-derivatives","BTCF0:USTF0",1753188343372,0.43175915,119470.0,119460.0,0.64591015]
["bitfinex-derivatives","BTCF0:USTF0",1753188343579,0.46677915,119470.0,119460.0,0.9155392]
["bitfinex-derivatives","BTCF0:USTF0",1753188344076,0.8383701,119470.0,119460.0,0.9155392]
["bitfinex-derivatives","BTCF0:USTF0",1753188344278,1.04657915,119470.0,119460.0,0.9155392]
["bitfinex-derivatives","BTCF0:USTF0",1753188344677,1.04657915,119470.0,119460.0,0.9117092]
["bitfinex-derivatives","BTCF0:USTF0",1753188344878,1.04657915,119470.0,119460.0,0.70450015]
["bitfinex-derivatives","BTCF0:USTF0",1753188345180,1.04657915,119470.0,119460.0,0.9137092]
["bitfinex-derivatives","BTCF0:USTF0",1753188345479,1.04657915,119470.0,119460.0,0.92873956]
["bitfinex-derivatives","BTCF0:USTF0",1753188346574,1.04657915,119470.0,119460.0,0.51068771]
["bitfinex-derivatives","BTCF0:USTF0",1753188346771,1.04657915,119470.0,119460.0,0.65965051]
["bitfinex-derivatives","BTCF0:USTF0",1753188347576,1.04657915,119470.0,119460.0,0.49233771]
["bitfinex-derivatives","BTCF0:USTF0",1753188347776,0.2585701,119470.0,119460.0,0.67800051]
["bitfinex-derivatives","BTCF0:USTF0",1753188347981,1.04693915,119470.0,119460.0,0.93256956]
["bitfinex-derivatives","BTCF0:USTF0",1753188348178,1.04693915,119470.0,119460.0,0.94979103]
["bitfinex-derivatives","BTCF0:USTF0",1753188348372,1.04693915,119470.0,119460.0,0.74158198]
["bitfinex-derivatives","BTCF0:USTF0",1753188348577,1.04693915,119470.0,119460.0,0.94979103]
["bitfinex-derivatives","BTCF0:USTF0",1753188349482,1.0657531,119470.0,119460.0,0.94979103]
["bitfinex-derivatives","BTCF0:USTF0",1753188349680,0.4855931,119470.0,119460.0,0.94979103]
["bitfinex-derivatives","BTCF0:USTF0",1753188349881,1.0656731,119470.0,119460.0,0.94979103]
["bitfinex-derivatives","BTCF0:USTF0",1753188350578,1.0656731,119470.0,119460.0,0.74158198]
["bitfinex-derivatives","BTCF0:USTF0",1753188350880,1.0679931,119470.0,119460.0,1.53215103]
["bitfinex-derivatives","BTCF0:USTF0",1753188352581,0.4855931,119470.0,119460.0,1.53215103]
["bitfinex-derivatives","BTCF0:USTF0",1753188353080,1.0691531,119470.0,119460.0,1.53215103]
["bitfinex-derivatives","BTCF0:USTF0",1753188353278,0.4855931,119470.0,119460.0,1.53215103]
["bitfinex-derivatives","BTCF0:USTF0",1753188354082,0.24236405,119470.0,119460.0,1.74036008]
["bitfinex-derivatives","BTCF0:USTF0",1753188354277,0.3228756,119480.0,119470.0,0.1672988]
["bitfinex-derivatives","BTCF0:USTF0",1753188354476,0.3471756,119480.0,119470.0,0.86269545]
["bitfinex-derivatives","BTCF0:USTF0",1753188354675,0.1917848,119480.0,119470.0,0.86269545]
["bitfinex-derivatives","BTCF0:USTF0",1753188355079,0.1917848,119480.0,119470.0,0.87117205]
["bitfinex-derivatives","BTCF0:USTF0",1753188355280,0.1917848,119480.0,119470.0,0.94042827]
["bitfinex-derivatives","BTCF0:USTF0",1753188355676,0.1917848,119480.0,119470.0,0.97043915]
["bitfinex-derivatives","BTCF0:USTF0",1753188356383,0.1917848,119480.0,119470.0,0.94142827]
["bitfinex-derivatives","BTCF0:USTF0",1753188357286,0.3405507,119490.0,119480.0,0.1989948]
["bitfinex-derivatives","BTCF0:USTF0",1753188357586,0.3403507,119490.0,119480.0,1.52252602]
["bitfinex-derivatives","BTCF0:USTF0",1753188357780,0.3403507,119490.0,119480.0,1.54505536]
["bitfinex-derivatives","BTCF0:USTF0",1753188357981,0.3403507,119490.0,119480.0,1.26759009]
["bitfinex-derivatives","BTCF0:USTF0",1753188358976,0.3413507,119490.0,119480.0,1.2375924]
["bitfinex-derivatives","BTCF0:USTF0",1753188359180,0.3413507,119490.0,119480.0,1.26756204]
["bitfinex-derivatives","BTCF0:USTF0",1753188359582,0.3413507,119490.0,119480.0,1.2375924]
["bitfinex-derivatives","BTCF0:USTF0",1753188360086,0.3413507,119490.0,119480.0,1.51505767]
["bitfinex-derivatives","BTCF0:USTF0",1753188360286,0.3403507,119490.0,119480.0,1.51505767]
["bitfinex-derivatives","BTCF0:USTF0",1753188361085,0.2754207,119490.0,119480.0,1.51505767]
["bitfinex-derivatives","BTCF0:USTF0",1753188361385,0.2993707,119490.0,119480.0,1.54502298]
["bitfinex-derivatives","BTCF0:USTF0",1753188361584,0.3063307,119490.0,119480.0,1.54502298]
["bitfinex-derivatives","BTCF0:USTF0",1753188361886,0.3403507,119490.0,119480.0,1.26755771]
["bitfinex-derivatives","BTCF0:USTF0",1753188362083,0.3403507,119490.0,119480.0,1.54502298]
["bitfinex-derivatives","BTCF0:USTF0",1753188362281,0.3403507,119490.0,119480.0,1.51707311]
["bitfinex-derivatives","BTCF0:USTF0",1753188362682,0.3403507,119490.0,119480.0,1.23960784]
["bitfinex-derivatives","BTCF0:USTF0",1753188365188,0.3403507,119490.0,119480.0,1.51707311]
["bitfinex-derivatives","BTCF0:USTF0",1753188366791,0.3403507,119490.0,119480.0,1.23960784]
["bitfinex-derivatives","BTCF0:USTF0",1753188366995,0.3403507,119490.0,119480.0,1.51707311]
["bitfinex-derivatives","BTCF0:USTF0",1753188367191,0.3403507,119490.0,119480.0,1.23960784]
["bitfinex-derivatives","BTCF0:USTF0",1753188367386,0.3403507,119490.0,119480.0,1.51707311]
["bitfinex-derivatives","BTCF0:USTF0",1753188367888,0.1672713,119490.0,119480.0,1.64253041]
["bitfinex-derivatives","BTCF0:USTF0",1753188368192,0.1672713,119490.0,119480.0,1.60000041]
["bitfinex-derivatives","BTCF0:USTF0",1753188368593,0.1918213,119490.0,119480.0,1.64201041]
["bitfinex-derivatives","BTCF0:USTF0",1753188368892,0.1918213,119490.0,119480.0,1.64401041]
["bitfinex-derivatives","BTCF0:USTF0",1753188368893,0.2230513,119490.0,119480.0,1.64401041]
["bitfinex-derivatives","BTCF0:USTF0",1753188369793,0.2579513,119490.0,119480.0,1.60219021]
["bitfinex-derivatives","BTCF0:USTF0",1753188370492,0.2579513,119490.0,119480.0,1.32472494]
["bitfinex-derivatives","BTCF0:USTF0",1753188372190,0.2579513,119490.0,119480.0,1.60219021]
["bitfinex-derivatives","BTCF0:USTF0",1753188373393,0.2579513,119490.0,119480.0,1.60319021]
["bitfinex-derivatives","BTCF0:USTF0",1753188374095,0.2230513,119490.0,119480.0,1.60319021]
["bitfinex-derivatives","BTCF0:USTF0",1753188375189,0.2230513,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188375496,0.1980813,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188376094,0.40616652,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188376295,0.1980813,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188377204,0.2230513,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188377799,0.43113652,119490.0,119480.0,1.74189538]
["bitfinex-derivatives","BTCF0:USTF0",1753188378600,0.43113652,119490.0,119480.0,1.78692298]
["bitfinex-derivatives","BTCF0:USTF0",1753188379094,0.2230513,119490.0,119480.0,1.78692298]
["bitfinex-derivatives","BTCF0:USTF0",1753188379593,0.1980813,119490.0,119480.0,1.78692298]
["bitfinex-derivatives","BTCF0:USTF0",1753188380198,0.2230513,119490.0,119480.0,1.78692298]
["bitfinex-derivatives","BTCF0:USTF0",1753188380395,0.24183237,119490.0,119480.0,1.57883776]
["bitfinex-derivatives","BTCF0:USTF0",1753188380602,0.44991759,119490.0,119480.0,1.57883776]
["bitfinex-derivatives","BTCF0:USTF0",1753188380801,0.46599759,119490.0,119480.0,1.57883776]
["bitfinex-derivatives","BTCF0:USTF0",1753188381098,0.48481759,119490.0,119480.0,1.54887245]
["bitfinex-derivatives","BTCF0:USTF0",1753188381300,0.48481759,119490.0,119480.0,1.57882809]
["bitfinex-derivatives","BTCF0:USTF0",1753188382209,0.48481759,119490.0,119480.0,1.54887245]
["bitfinex-derivatives","BTCF0:USTF0",1753188382508,0.27673237,119490.0,119480.0,1.54887245]
["bitfinex-derivatives","BTCF0:USTF0",1753188382706,0.27673237,119490.0,119480.0,1.75695767]
["bitfinex-derivatives","BTCF0:USTF0",1753188383013,0.44991759,119490.0,119480.0,1.75695767]
["bitfinex-derivatives","BTCF0:USTF0",1753188384008,0.24183237,119490.0,119480.0,1.75695767]
["bitfinex-derivatives","BTCF0:USTF0",1753188385400,0.44991759,119490.0,119480.0,1.75695767]
["bitfinex-derivatives","BTCF0:USTF0",1753188385607,0.44991759,119490.0,119480.0,1.74191441]
["bitfinex-derivatives","BTCF0:USTF0",1753188386211,0.24183237,119490.0,119480.0,1.74191441]
["bitfinex-derivatives","BTCF0:USTF0",1753188386407,0.24183237,119490.0,119480.0,1.78694201]
["bitfinex-derivatives","BTCF0:USTF0",1753188386605,0.44991759,119490.0,119480.0,1.78694201]
["bitfinex-derivatives","BTCF0:USTF0",1753188388209,0.44991759,119490.0,119480.0,1.57885679]
["bitfinex-derivatives","BTCF0:USTF0",1753188388405,0.48481759,119490.0,119480.0,1.37077157]
["bitfinex-derivatives","BTCF0:USTF0",1753188388607,0.48481759,119490.0,119480.0,1.57885679]
["bitfinex-derivatives","BTCF0:USTF0",1753188389304,0.48481759,119490.0,119480.0,1.57589679]
["bitfinex-derivatives","BTCF0:USTF0",1753188389810,0.48481759,119490.0,119480.0,1.23543727]
["bitfinex-derivatives","BTCF0:USTF0",1753188390009,0.48481759,119490.0,119480.0,1.42473249]
["bitfinex-derivatives","BTCF0:USTF0",1753188390208,0.48481759,119490.0,119480.0,1.44352249]
["bitfinex-derivatives","BTCF0:USTF0",1753188390510,0.46603652,119490.0,119480.0,1.44700249]
["bitfinex-derivatives","BTCF0:USTF0",1753188390711,0.46603652,119490.0,119480.0,1.23891727]
["bitfinex-derivatives","BTCF0:USTF0",1753188390911,0.46603652,119490.0,119480.0,1.44600249]
["bitfinex-derivatives","BTCF0:USTF0",1753188392811,0.46603652,119490.0,119480.0,1.44700249]
["bitfinex-derivatives","BTCF0:USTF0",1753188393213,0.46603652,119490.0,119480.0,1.23891727]
["bitfinex-derivatives","BTCF0:USTF0",1753188393610,0.1980812,119490.0,119480.0,1.44700249]
["bitfinex-derivatives","BTCF0:USTF0",1753188393817,0.1918212,119490.0,119480.0,1.65492771]
["bitfinex-derivatives","BTCF0:USTF0",1753188394114,0.02455,119490.0,119480.0,1.65492771]
["bitfinex-derivatives","BTCF0:USTF0",1753188394317,0.1918212,119490.0,119480.0,1.65492771]
["bitfinex-derivatives","BTCF0:USTF0",1753188394811,0.1918212,119490.0,119480.0,1.69995531]
["bitfinex-derivatives","BTCF0:USTF0",1753188395215,0.1980812,119490.0,119480.0,1.69995531]
["bitfinex-derivatives","BTCF0:USTF0",1753188395403,0.02455,119490.0,119480.0,1.66997097]
["bitfinex-derivatives","BTCF0:USTF0",1753188395608,0.1918212,119490.0,119480.0,1.66997097]
["bitfinex-derivatives","BTCF0:USTF0",1753188395808,0.23263522,119490.0,119480.0,1.66997097]
["bitfinex-derivatives","BTCF0:USTF0",1753188396010,0.23263522,119490.0,119480.0,1.62494337]
["bitfinex-derivatives","BTCF0:USTF0",1753188396210,0.1918212,119490.0,119480.0,1.62494337]
["bitfinex-derivatives","BTCF0:USTF0",1753188396411,0.02455,119490.0,119480.0,1.62494337]
["bitfinex-derivatives","BTCF0:USTF0",1753188396611,0.1980812,119490.0,119480.0,1.62494337]
["bitfinex-derivatives","BTCF0:USTF0",1753188396815,0.1980812,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188397015,0.2230512,119490.0,119480.0,1.25376645]
["bitfinex-derivatives","BTCF0:USTF0",1753188397211,0.2230512,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188397410,0.05578,119490.0,119480.0,1.25376645]
["bitfinex-derivatives","BTCF0:USTF0",1753188397616,0.03081,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188397812,0.02455,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188398810,0.1918212,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188399015,0.1672712,119490.0,119480.0,1.66993689]
["bitfinex-derivatives","BTCF0:USTF0",1753188399210,0.1672712,119490.0,119480.0,1.46185167]
["bitfinex-derivatives","BTCF0:USTF0",1753188399412,0.55997382,119500.0,119490.0,0.2026512]
["bitfinex-derivatives","BTCF0:USTF0",1753188399618,0.55977382,119500.0,119490.0,0.84680134]
["bitfinex-derivatives","BTCF0:USTF0",1753188399817,0.59118382,119500.0,119490.0,0.84680134]
["bitfinex-derivatives","BTCF0:USTF0",1753188400114,0.3026146,119500.0,119490.0,0.84680134]
["bitfinex-derivatives","BTCF0:USTF0",1753188400320,0.51069982,119500.0,119490.0,0.84680134]
["bitfinex-derivatives","BTCF0:USTF0",1753188402714,0.51069982,119500.0,119490.0,0.63871612]
["bitfinex-derivatives","BTCF0:USTF0",1753188402915,0.51069982,119500.0,119490.0,0.82465134]
["bitfinex-derivatives","BTCF0:USTF0",1753188402916,0.71878504,119500.0,119490.0,0.82465134]
["bitfinex-derivatives","BTCF0:USTF0",1753188403115,0.71878504,119500.0,119490.0,1.17588612]
["bitfinex-derivatives","BTCF0:USTF0",1753188403622,0.3026146,119500.0,119490.0,0.42617492]
["bitfinex-derivatives","BTCF0:USTF0",1753188403822,0.71878504,119500.0,119490.0,1.17360612]
["bitfinex-derivatives","BTCF0:USTF0",1753188405323,0.71878504,119500.0,119490.0,0.42289492]
["bitfinex-derivatives","BTCF0:USTF0",1753188405519,0.71878504,119500.0,119490.0,1.00669492]
["bitfinex-derivatives","BTCF0:USTF0",1753188405818,0.3026146,119500.0,119490.0,0.81316612]
["bitfinex-derivatives","BTCF0:USTF0",1753188406012,0.71878504,119500.0,119490.0,1.17396612]
["bitfinex-derivatives","BTCF0:USTF0",1753188406217,0.71878504,119500.0,119490.0,1.19708612]
["bitfinex-derivatives","BTCF0:USTF0",1753188414128,0.71878504,119500.0,119490.0,1.19708093]
["bitfinex-derivatives","BTCF0:USTF0",1753188415530,0.71878504,119500.0,119490.0,1.21587093]
["bitfinex-derivatives","BTCF0:USTF0",1753188417030,0.71878504,119500.0,119490.0,1.04859973]
["bitfinex-derivatives","BTCF0:USTF0",1753188417232,0.71878504,119500.0,119490.0,1.19708103]
["bitfinex-derivatives","BTCF0:USTF0",1753188419227,0.71878504,119500.0,119490.0,1.21587103]
["bitfinex-derivatives","BTCF0:USTF0",1753188419530,0.71878504,119500.0,119490.0,1.21923103]
["bitfinex-derivatives","BTCF0:USTF0",1753188420031,0.71878504,119500.0,119490.0,1.21587103]
["bitfinex-derivatives","BTCF0:USTF0",1753188421735,0.71878504,119500.0,119490.0,1.42731625]
["bitfinex-derivatives","BTCF0:USTF0",1753188421924,0.71878504,119500.0,119490.0,1.21923103]
["bitfinex-derivatives","BTCF0:USTF0",1753188423036,0.71878504,119500.0,119490.0,0.63535103]
["bitfinex-derivatives","BTCF0:USTF0",1753188423235,0.71878504,119500.0,119490.0,1.21827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188423639,0.3026146,119500.0,119490.0,1.21827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188423832,0.71878504,119500.0,119490.0,1.21827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188424432,0.71878504,119500.0,119490.0,1.03220973]
["bitfinex-derivatives","BTCF0:USTF0",1753188424938,0.71878504,119500.0,119490.0,0.61656093]
["bitfinex-derivatives","BTCF0:USTF0",1753188424939,1.30134504,119500.0,119490.0,0.61656093]
["bitfinex-derivatives","BTCF0:USTF0",1753188425130,1.30134504,119500.0,119490.0,0.63535093]
["bitfinex-derivatives","BTCF0:USTF0",1753188425430,1.30134504,119500.0,119490.0,0.44928973]
["bitfinex-derivatives","BTCF0:USTF0",1753188425633,1.30134504,119500.0,119490.0,0.60906672]
["bitfinex-derivatives","BTCF0:USTF0",1753188427233,1.30134504,119500.0,119490.0,0.38329552]
["bitfinex-derivatives","BTCF0:USTF0",1753188427638,1.30134504,119500.0,119490.0,0.58266672]
["bitfinex-derivatives","BTCF0:USTF0",1753188427839,1.30134504,119500.0,119490.0,0.58594672]
["bitfinex-derivatives","BTCF0:USTF0",1753188429042,1.30134504,119500.0,119490.0,0.41867552]
["bitfinex-derivatives","BTCF0:USTF0",1753188430745,1.30134504,119500.0,119490.0,0.58594672]
["bitfinex-derivatives","BTCF0:USTF0",1753188431344,1.30134504,119500.0,119490.0,0.60941672]
["bitfinex-derivatives","BTCF0:USTF0",1753188431837,0.3026146,119500.0,119490.0,0.83941194]
["bitfinex-derivatives","BTCF0:USTF0",1753188432040,1.30038504,119500.0,119490.0,0.83941194]
["bitfinex-derivatives","BTCF0:USTF0",1753188432240,1.30038504,119500.0,119490.0,0.86940167]
["bitfinex-derivatives","BTCF0:USTF0",1753188432441,1.30038504,119500.0,119490.0,0.83940968]
["bitfinex-derivatives","BTCF0:USTF0",1753188432747,1.30038504,119500.0,119490.0,0.63132446]
["bitfinex-derivatives","BTCF0:USTF0",1753188433043,1.30038504,119500.0,119490.0,0.65819419]
["bitfinex-derivatives","BTCF0:USTF0",1753188433233,1.30038504,119500.0,119490.0,0.62820446]
["bitfinex-derivatives","BTCF0:USTF0",1753188433638,1.30038504,119500.0,119490.0,0.62820483]
["bitfinex-derivatives","BTCF0:USTF0",1753188433840,1.30038504,119500.0,119490.0,0.46093363]
["bitfinex-derivatives","BTCF0:USTF0",1753188434436,1.30038504,119500.0,119490.0,0.46842973]
["bitfinex-derivatives","BTCF0:USTF0",1753188434642,1.30038504,119500.0,119490.0,0.46093226]
["bitfinex-derivatives","BTCF0:USTF0",1753188435043,1.30038504,119500.0,119490.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1753188435548,1.30038504,119500.0,119490.0,0.46842973]
["bitfinex-derivatives","BTCF0:USTF0",1753188435849,0.71878504,119500.0,119490.0,0.46842973]
["bitfinex-derivatives","BTCF0:USTF0",1753188436048,1.29998504,119500.0,119490.0,0.46842973]
["bitfinex-derivatives","BTCF0:USTF0",1753188436450,1.29994504,119500.0,119490.0,0.46842973]
["bitfinex-derivatives","BTCF0:USTF0",1753188436851,1.29994504,119500.0,119490.0,0.42561973]
["bitfinex-derivatives","BTCF0:USTF0",1753188437552,1.29994504,119500.0,119490.0,0.44908973]
["bitfinex-derivatives","BTCF0:USTF0",1753188437851,1.29994504,119500.0,119490.0,0.61636103]
["bitfinex-derivatives","BTCF0:USTF0",1753188438050,1.29994504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188438855,0.8837746,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188439055,1.29994504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188439251,1.29994504,119500.0,119490.0,0.63827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188439461,1.29994504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188440167,0.71878504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188440662,0.71878504,119500.0,119490.0,0.63827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188440858,0.71878504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188441163,0.71878504,119500.0,119490.0,0.63827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188441363,0.71878504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188442262,0.71878504,119500.0,119490.0,0.63827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188442458,0.71878504,119500.0,119490.0,0.63515103]
["bitfinex-derivatives","BTCF0:USTF0",1753188442656,0.71878504,119500.0,119490.0,0.84323625]
["bitfinex-derivatives","BTCF0:USTF0",1753188444163,0.71878504,119500.0,119490.0,0.63515103]
["bitfinex-derivatives","BTCF0:USTF0",1753188444455,0.3026146,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188444663,0.51069982,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188444854,0.71878504,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188445963,0.3026146,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188446359,0.51069982,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188449365,0.51069982,119500.0,119490.0,0.63827103]
["bitfinex-derivatives","BTCF0:USTF0",1753188449567,0.51069982,119500.0,119490.0,0.84635625]
["bitfinex-derivatives","BTCF0:USTF0",1753188449866,0.51069982,119500.0,119490.0,0.84323625]
["bitfinex-derivatives","BTCF0:USTF0",1753188450266,0.71878504,119500.0,119490.0,0.84323625]
["bitfinex-derivatives","BTCF0:USTF0",1753188451067,0.71878504,119500.0,119490.0,0.63515103]
["bitfinex-derivatives","BTCF0:USTF0",1753188451267,0.71878504,119500.0,119490.0,0.84323625]
["bitfinex-derivatives","BTCF0:USTF0",1753188453176,0.71878504,119500.0,119490.0,0.84622625]
["bitfinex-derivatives","BTCF0:USTF0",1753188453470,0.47928982,119500.0,119490.0,0.84622625]
["bitfinex-derivatives","BTCF0:USTF0",1753188454070,0.51134982,119500.0,119490.0,0.84622625]
["bitfinex-derivatives","BTCF0:USTF0",1753188454272,0.49481982,119500.0,119490.0,0.84622625]
["bitfinex-derivatives","BTCF0:USTF0",1753188454473,0.49481982,119500.0,119490.0,0.86123004]
["bitfinex-derivatives","BTCF0:USTF0",1753188455271,0.51134982,119500.0,119490.0,0.86123004]
["bitfinex-derivatives","BTCF0:USTF0",1753188456369,0.11034804,119510.0,119500.0,0.2261072]
["bitfinex-derivatives","BTCF0:USTF0",1753188456370,0.1862439,119510.0,119500.0,0.2261072]
["bitfinex-derivatives","BTCF0:USTF0",1753188456575,0.1672539,119510.0,119500.0,1.66022541]
["bitfinex-derivatives","BTCF0:USTF0",1753188457072,0.1672539,119510.0,119500.0,1.07994541]
["bitfinex-derivatives","BTCF0:USTF0",1753188457266,0.1672539,119510.0,119500.0,1.66022541]
["bitfinex-derivatives","BTCF0:USTF0",1753188457464,0.1682539,119510.0,119500.0,1.66022541]
["bitfinex-derivatives","BTCF0:USTF0",1753188458174,0.001,119510.0,119500.0,1.66022541]
["bitfinex-derivatives","BTCF0:USTF0",1753188458376,0.001,119510.0,119500.0,1.67524622]
["bitfinex-derivatives","BTCF0:USTF0",1753188458575,0.001,119510.0,119500.0,1.70519702]
["bitfinex-derivatives","BTCF0:USTF0",1753188458775,0.002,119510.0,119500.0,1.70519702]
["bitfinex-derivatives","BTCF0:USTF0",1753188459075,0.1692433,119510.0,119500.0,1.67524622]
["bitfinex-derivatives","BTCF0:USTF0",1753188460374,0.1692433,119510.0,119500.0,1.67520622]
["bitfinex-derivatives","BTCF0:USTF0",1753188463873,0.002,119510.0,119500.0,1.67520622]
["bitfinex-derivatives","BTCF0:USTF0",1753188464477,0.1692433,119510.0,119500.0,1.6302127]
["bitfinex-derivatives","BTCF0:USTF0",1753188464874,0.002,119510.0,119500.0,1.21404226]
["bitfinex-derivatives","BTCF0:USTF0",1753188465075,0.002,119510.0,119500.0,1.6302127]
["bitfinex-derivatives","BTCF0:USTF0",1753188465479,0.1692433,119510.0,119500.0,1.66011441]
["bitfinex-derivatives","BTCF0:USTF0",1753188466579,0.1692433,119510.0,119500.0,1.66003441]
["bitfinex-derivatives","BTCF0:USTF0",1753188468077,0.002,119510.0,119500.0,1.66003441]
["bitfinex-derivatives","BTCF0:USTF0",1753188468377,0.1692433,119510.0,119500.0,1.66003441]
["bitfinex-derivatives","BTCF0:USTF0",1753188468578,0.002,119510.0,119500.0,1.66003441]
["bitfinex-derivatives","BTCF0:USTF0",1753188468972,0.1692433,119510.0,119500.0,1.66003441]
["bitfinex-derivatives","BTCF0:USTF0",1753188469573,0.1692433,119510.0,119500.0,1.07987441]
["bitfinex-derivatives","BTCF0:USTF0",1753188469878,0.002,119510.0,119500.0,1.65999441]
["bitfinex-derivatives","BTCF0:USTF0",1753188473480,0.1692433,119510.0,119500.0,1.65999441]
["bitfinex-derivatives","BTCF0:USTF0",1753188473981,0.002,119510.0,119500.0,1.65999441]
["bitfinex-derivatives","BTCF0:USTF0",1753188474482,0.1692433,119510.0,119500.0,1.07987441]
["bitfinex-derivatives","BTCF0:USTF0",1753188474671,0.1692433,119510.0,119500.0,1.65995441]
["bitfinex-derivatives","BTCF0:USTF0",1753188477584,0.002,119510.0,119500.0,1.65995441]
["bitfinex-derivatives","BTCF0:USTF0",1753188479387,0.46550852,119510.0,119500.0,1.24374397]
["bitfinex-derivatives","BTCF0:USTF0",1753188479587,0.46550852,119510.0,119500.0,1.45182919]
["bitfinex-derivatives","BTCF0:USTF0",1753188479782,0.46550852,119510.0,119500.0,1.07648677]
["bitfinex-derivatives","BTCF0:USTF0",1753188479988,0.46550852,119510.0,119500.0,1.23627258]
["bitfinex-derivatives","BTCF0:USTF0",1753188480380,0.46550852,119510.0,119500.0,1.4443578]
["bitfinex-derivatives","BTCF0:USTF0",1753188480686,0.46550852,119510.0,119500.0,0.8643178]
["bitfinex-derivatives","BTCF0:USTF0",1753188480881,0.46550852,119510.0,119500.0,1.23627258]
["bitfinex-derivatives","BTCF0:USTF0",1753188481280,0.46550852,119510.0,119500.0,1.4443578]
["bitfinex-derivatives","BTCF0:USTF0",1753188481482,0.46550852,119510.0,119500.0,0.8643178]
["bitfinex-derivatives","BTCF0:USTF0",1753188481682,0.46550852,119510.0,119500.0,0.48897528]
["bitfinex-derivatives","BTCF0:USTF0",1753188481983,0.46550852,119510.0,119500.0,0.01685506]
["bitfinex-derivatives","BTCF0:USTF0",1753188481984,0.67359374,119510.0,119500.0,0.01685506]
["bitfinex-derivatives","BTCF0:USTF0",1753188485086,0.2574233,119510.0,119500.0,0.01685506]
["bitfinex-derivatives","BTCF0:USTF0",1753188485390,0.67359374,119510.0,119500.0,0.01685506]
["bitfinex-derivatives","BTCF0:USTF0",1753188485580,0.46550852,119510.0,119500.0,0.03928528]
["bitfinex-derivatives","BTCF0:USTF0",1753188485788,0.67359374,119510.0,119500.0,0.03928528]
["bitfinex-derivatives","BTCF0:USTF0",1753188485989,0.67359374,119510.0,119500.0,0.01685506]
["bitfinex-derivatives","BTCF0:USTF0",1753188492596,0.2016272,119500.0,119490.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1753188492897,1.27022856,119500.0,119490.0,0.58872702]
["bitfinex-derivatives","BTCF0:USTF0",1753188493097,1.27022856,119500.0,119490.0,0.42146022]
["bitfinex-derivatives","BTCF0:USTF0",1753188493293,1.27022856,119500.0,119490.0,0.38323022]
["bitfinex-derivatives","BTCF0:USTF0",1753188494892,1.83911378,119500.0,119490.0,0.02243022]
["bitfinex-derivatives","BTCF0:USTF0",1753188495097,0.2558053,119480.0,119470.0,0.02990171]
["bitfinex-derivatives","BTCF0:USTF0",1753188495298,1.47836976,119480.0,119470.0,0.02990171]
["bitfinex-derivatives","BTCF0:USTF0",1753188495695,0.2016693,119470.0,119460.0,0.42876575]
["bitfinex-derivatives","BTCF0:USTF0",1753188495894,0.46390452,119470.0,119460.0,0.42876575]
["bitfinex-derivatives","BTCF0:USTF0",1753188496298,0.46390452,119470.0,119460.0,0.45170575]
["bitfinex-derivatives","BTCF0:USTF0",1753188496497,0.46390452,119470.0,119460.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753188496689,0.67198974,119470.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188497296,0.53346418,119470.0,119460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753188497500,1.11338418,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753188497895,1.11346418,119470.0,119460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753188498698,0.2558473,119450.0,119440.0,0.39070171]
["bitfinex-derivatives","BTCF0:USTF0",1753188498889,1.11345218,119450.0,119440.0,0.39070171]
["bitfinex-derivatives","BTCF0:USTF0",1753188499090,0.8358073,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188499298,0.2017114,119440.0,119430.0,0.53989451]
["bitfinex-derivatives","BTCF0:USTF0",1753188499600,0.53350628,119440.0,119430.0,0.44921099]
["bitfinex-derivatives","BTCF0:USTF0",1753188499801,0.54184864,119440.0,119430.0,0.44921099]
["bitfinex-derivatives","BTCF0:USTF0",1753188500302,0.54184864,119440.0,119430.0,0.41930928]
["bitfinex-derivatives","BTCF0:USTF0",1753188500502,0.2166654,119430.0,119420.0,0.50630523]
["bitfinex-derivatives","BTCF0:USTF0",1753188500691,0.53352028,119430.0,119420.0,0.43808171]
["bitfinex-derivatives","BTCF0:USTF0",1753188501201,0.53352028,119430.0,119420.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1753188501401,0.53352028,119430.0,119420.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1753188501602,0.53352028,119430.0,119420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753188502298,1.11356028,119430.0,119420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753188502596,1.11352028,119430.0,119420.0,0.5703994]
["bitfinex-derivatives","BTCF0:USTF0",1753188502801,1.11352028,119430.0,119420.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1753188503903,1.11352028,119430.0,119420.0,0.6222194]
["bitfinex-derivatives","BTCF0:USTF0",1753188505103,0.8358754,119430.0,119420.0,0.6222194]
["bitfinex-derivatives","BTCF0:USTF0",1753188505299,1.11352028,119430.0,119420.0,0.6222194]
["bitfinex-derivatives","BTCF0:USTF0",1753188505802,1.11352028,119430.0,119420.0,0.5989894]
["bitfinex-derivatives","BTCF0:USTF0",1753188507204,1.11352028,119430.0,119420.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1753188507405,1.11352028,119430.0,119420.0,0.5989894]
["bitfinex-derivatives","BTCF0:USTF0",1753188508804,1.11352028,119430.0,119420.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1753188509204,1.11352028,119430.0,119420.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1753188509397,1.47432028,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753188512004,0.89432028,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753188512209,1.47448028,119430.0,119420.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753188512809,1.47448028,119430.0,119420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1753188514003,1.47448028,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753188517704,0.1986035,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188517904,1.11378838,119410.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188518101,1.7155775,119400.0,119390.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1753188518298,1.99919238,119400.0,119390.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1753188518907,1.99919238,119400.0,119390.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1753188520409,1.99919238,119400.0,119390.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1753188520611,2.02637242,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753188521205,2.3040173,119400.0,119390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753188521405,0.2509215,119390.0,119380.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753188521615,0.88936638,119390.0,119380.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753188521917,1.47368638,119390.0,119380.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753188522613,0.03423,119370.0,119360.0,0.39681171]
["bitfinex-derivatives","BTCF0:USTF0",1753188522820,1.12965364,119370.0,119360.0,0.39681171]
["bitfinex-derivatives","BTCF0:USTF0",1753188523505,1.12965364,119370.0,119360.0,0.39992171]
["bitfinex-derivatives","BTCF0:USTF0",1753188523908,1.12965364,119370.0,119360.0,0.42471171]
["bitfinex-derivatives","BTCF0:USTF0",1753188524214,1.12965364,119370.0,119360.0,0.39070171]
["bitfinex-derivatives","BTCF0:USTF0",1753188524422,1.12965364,119370.0,119360.0,0.39981171]
["bitfinex-derivatives","BTCF0:USTF0",1753188525010,1.12965364,119370.0,119360.0,0.40181171]
["bitfinex-derivatives","BTCF0:USTF0",1753188525210,1.12937364,119370.0,119360.0,0.04101171]
["bitfinex-derivatives","BTCF0:USTF0",1753188525616,1.12937364,119370.0,119360.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1753188526314,1.12937364,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188526917,1.11186358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188527217,0.54422358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188527411,1.12846358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188527716,1.48926358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188527915,0.90502358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188528217,1.48934358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188529117,1.48926358,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753188529814,1.48926358,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753188530314,0.2256136,119360.0,119350.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1753188530612,0.52702848,119360.0,119350.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1753188531409,0.52702848,119360.0,119350.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1753188531815,0.52702848,119360.0,119350.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1753188532119,0.52702848,119360.0,119350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753188532319,0.52702848,119360.0,119350.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1753188532620,0.52702848,119360.0,119350.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1753188533420,0.2493836,119360.0,119350.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1753188533621,0.52702848,119360.0,119350.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1753188534321,0.52702848,119360.0,119350.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1753188535219,0.52702848,119360.0,119350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1753188535521,0.52702848,119360.0,119350.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1753188535923,0.52702848,119360.0,119350.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1753188536728,0.88782848,119360.0,119350.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1753188541928,0.2484836,119360.0,119350.0,0.6206576]
["bitfinex-derivatives","BTCF0:USTF0",1753188542128,0.8329636,119360.0,119350.0,0.73083488]
["bitfinex-derivatives","BTCF0:USTF0",1753188542533,0.8329636,119360.0,119350.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1753188542828,0.2493836,119360.0,119350.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1753188543032,0.52612848,119360.0,119350.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1753188543236,1.11052848,119360.0,119350.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1753188544129,1.11036848,119360.0,119350.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1753188544535,0.8336236,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188544736,1.11126848,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188545535,1.47206848,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188546237,1.11126848,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188547838,0.8336236,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188548039,1.11126848,119360.0,119350.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753188549438,1.11126848,119360.0,119350.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1753188550342,0.2493836,119360.0,119350.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1753188550642,0.52702848,119360.0,119350.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1753188550838,1.11066848,119360.0,119350.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1753188551144,1.10980848,119360.0,119350.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1753188553342,1.10960848,119360.0,119350.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1753188553542,1.10952848,119360.0,119350.0,0.6204276]
["bitfinex-derivatives","BTCF0:USTF0",1753188553745,1.10952848,119360.0,119350.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1753188555347,1.10952848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188555542,1.11035848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188556146,1.11035848,119360.0,119350.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1753188556342,1.11035848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188556546,1.11035848,119360.0,119350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753188556741,1.11035848,119360.0,119350.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1753188558252,1.11035848,119360.0,119350.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1753188560142,1.11035848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188560346,1.11035848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188560547,1.11035848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188561044,1.10952848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188561250,0.8312436,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188562350,0.8312436,119360.0,119350.0,0.6429441]
["bitfinex-derivatives","BTCF0:USTF0",1753188562749,1.10888848,119360.0,119350.0,0.6429441]
["bitfinex-derivatives","BTCF0:USTF0",1753188562944,1.10888848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188565857,0.52612848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188566056,0.8308436,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188566458,1.10848848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188566957,1.10848848,119360.0,119350.0,0.6429441]
["bitfinex-derivatives","BTCF0:USTF0",1753188567154,1.10864848,119360.0,119350.0,0.6429441]
["bitfinex-derivatives","BTCF0:USTF0",1753188567352,1.10864848,119360.0,119350.0,0.4754765]
["bitfinex-derivatives","BTCF0:USTF0",1753188571262,1.10864848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188571455,1.10947848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188573453,0.52695848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188573761,1.11051848,119360.0,119350.0,0.1146765]
["bitfinex-derivatives","BTCF0:USTF0",1753188574455,1.11051848,119360.0,119350.0,0.0745165]
["bitfinex-derivatives","BTCF0:USTF0",1753188574854,1.47131848,119360.0,119350.0,0.0986965]
["bitfinex-derivatives","BTCF0:USTF0",1753188575054,1.11051848,119360.0,119350.0,0.0986965]
["bitfinex-derivatives","BTCF0:USTF0",1753188575353,1.11051848,119360.0,119350.0,0.0966965]
["bitfinex-derivatives","BTCF0:USTF0",1753188575354,0.8328736,119360.0,119350.0,0.0966965]
["bitfinex-derivatives","BTCF0:USTF0",1753188575658,1.11051848,119360.0,119350.0,0.0976965]
["bitfinex-derivatives","BTCF0:USTF0",1753188576058,1.11051848,119360.0,119350.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1753188576660,1.10968848,119360.0,119350.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1753188576860,0.52612848,119360.0,119350.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1753188577054,1.11080848,119360.0,119350.0,0.4744765]
["bitfinex-derivatives","BTCF0:USTF0",1753188577358,0.52612848,119360.0,119350.0,0.4744765]
["bitfinex-derivatives","BTCF0:USTF0",1753188577554,1.11068848,119360.0,119350.0,0.4744765]
["bitfinex-derivatives","BTCF0:USTF0",1753188578160,1.11068848,119360.0,119350.0,0.4734765]
["bitfinex-derivatives","BTCF0:USTF0",1753188578562,1.11068848,119360.0,119350.0,0.48086171]
["bitfinex-derivatives","BTCF0:USTF0",1753188578964,1.11068848,119360.0,119350.0,0.47352855]
["bitfinex-derivatives","BTCF0:USTF0",1753188579163,1.11068848,119360.0,119350.0,0.48086171]
["bitfinex-derivatives","BTCF0:USTF0",1753188579360,0.8330436,119360.0,119350.0,0.48086171]
["bitfinex-derivatives","BTCF0:USTF0",1753188579560,1.11068848,119360.0,119350.0,0.48086171]
["bitfinex-derivatives","BTCF0:USTF0",1753188580759,1.11068848,119360.0,119350.0,0.47352911]
["bitfinex-derivatives","BTCF0:USTF0",1753188580961,0.01643,119360.0,119350.0,1.50268159]
["bitfinex-derivatives","BTCF0:USTF0",1753188581162,0.1674535,119360.0,119350.0,1.78387706]
["bitfinex-derivatives","BTCF0:USTF0",1753188581361,0.2095096,119370.0,119360.0,0.2262235]
["bitfinex-derivatives","BTCF0:USTF0",1753188581557,0.2093096,119370.0,119360.0,0.91787405]
["bitfinex-derivatives","BTCF0:USTF0",1753188582061,0.2093096,119370.0,119360.0,0.94777576]
["bitfinex-derivatives","BTCF0:USTF0",1753188582262,0.2093096,119370.0,119360.0,0.92521009]
["bitfinex-derivatives","BTCF0:USTF0",1753188582868,0.2103096,119370.0,119360.0,0.92521009]
["bitfinex-derivatives","BTCF0:USTF0",1753188583268,0.2103096,119370.0,119360.0,0.9403019]
["bitfinex-derivatives","BTCF0:USTF0",1753188583464,0.2883196,119370.0,119360.0,0.75790214]
["bitfinex-derivatives","BTCF0:USTF0",1753188583663,0.56694448,119370.0,119360.0,0.48025726]
["bitfinex-derivatives","BTCF0:USTF0",1753188583868,0.56694448,119370.0,119360.0,0.03004726]
["bitfinex-derivatives","BTCF0:USTF0",1753188583869,1.53102244,119370.0,119360.0,0.03004726]
["bitfinex-derivatives","BTCF0:USTF0",1753188584764,1.53102244,119370.0,119360.0,0.05258339]
["bitfinex-derivatives","BTCF0:USTF0",1753188585369,1.53102244,119370.0,119360.0,0.02253613]
["bitfinex-derivatives","BTCF0:USTF0",1753188587373,0.2470536,119360.0,119350.0,0.41194613]
["bitfinex-derivatives","BTCF0:USTF0",1753188587573,0.52469848,119360.0,119350.0,0.41194613]
["bitfinex-derivatives","BTCF0:USTF0",1753188588767,0.2470536,119360.0,119350.0,0.41294613]
["bitfinex-derivatives","BTCF0:USTF0",1753188589068,0.52469848,119360.0,119350.0,0.45709613]
["bitfinex-derivatives","BTCF0:USTF0",1753188589264,0.52469848,119360.0,119350.0,0.47374613]
["bitfinex-derivatives","BTCF0:USTF0",1753188589974,0.2470536,119360.0,119350.0,0.47374613]
["bitfinex-derivatives","BTCF0:USTF0",1753188590274,0.52469848,119360.0,119350.0,0.47374613]
["bitfinex-derivatives","BTCF0:USTF0",1753188590774,0.52408848,119360.0,119350.0,0.64121373]
["bitfinex-derivatives","BTCF0:USTF0",1753188591176,0.52408848,119360.0,119350.0,0.6186776]
["bitfinex-derivatives","BTCF0:USTF0",1753188592374,0.52408848,119360.0,119350.0,0.64872486]
["bitfinex-derivatives","BTCF0:USTF0",1753188592569,0.1674536,119360.0,119350.0,0.92636974]
["bitfinex-derivatives","BTCF0:USTF0",1753188593769,0.01918796,119370.0,119360.0,0.2282536]
["bitfinex-derivatives","BTCF0:USTF0",1753188593971,0.01898796,119370.0,119360.0,1.50121664]
["bitfinex-derivatives","BTCF0:USTF0",1753188594465,0.01898796,119370.0,119360.0,1.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1753188594671,0.01898796,119370.0,119360.0,1.50121664]
["bitfinex-derivatives","BTCF0:USTF0",1753188594870,0.01898796,119370.0,119360.0,1.50871574]
["bitfinex-derivatives","BTCF0:USTF0",1753188595076,0.01998796,119370.0,119360.0,1.50871574]
["bitfinex-derivatives","BTCF0:USTF0",1753188595276,0.01998796,119370.0,119360.0,0.92535574]
["bitfinex-derivatives","BTCF0:USTF0",1753188595676,0.01998796,119370.0,119360.0,1.50855574]
["bitfinex-derivatives","BTCF0:USTF0",1753188595884,0.01998796,119370.0,119360.0,1.523502]
["bitfinex-derivatives","BTCF0:USTF0",1753188596471,0.18742746,119370.0,119360.0,1.523502]
["bitfinex-derivatives","BTCF0:USTF0",1753188596870,0.18742746,119370.0,119360.0,1.524502]
["bitfinex-derivatives","BTCF0:USTF0",1753188597267,0.18742746,119370.0,119360.0,1.47950848]
["bitfinex-derivatives","BTCF0:USTF0",1753188597467,0.18642746,119370.0,119360.0,1.47950848]
["bitfinex-derivatives","BTCF0:USTF0",1753188597969,0.18642746,119370.0,119360.0,1.524502]
["bitfinex-derivatives","BTCF0:USTF0",1753188598170,0.01898796,119370.0,119360.0,1.524502]
["bitfinex-derivatives","BTCF0:USTF0",1753188598570,0.0002,119380.0,119370.0,0.2033795]
["bitfinex-derivatives","BTCF0:USTF0",1753188598768,0.3711977,119390.0,119380.0,0.2568355]
["bitfinex-derivatives","BTCF0:USTF0",1753188598972,0.3709977,119390.0,119380.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1753188599177,0.3092177,119390.0,119380.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1753188599671,0.3326077,119390.0,119380.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1753188599877,0.3480677,119390.0,119380.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1753188600069,0.3709977,119390.0,119380.0,1.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1753188600374,0.3740577,119390.0,119380.0,0.4727426]
["bitfinex-derivatives","BTCF0:USTF0",1753188600572,0.65794258,119390.0,119380.0,0.6947026]
["bitfinex-derivatives","BTCF0:USTF0",1753188600876,0.66094258,119390.0,119380.0,0.1119426]
["bitfinex-derivatives","BTCF0:USTF0",1753188601080,0.66094258,119390.0,119380.0,0.4727426]
["bitfinex-derivatives","BTCF0:USTF0",1753188601376,1.60478258,119390.0,119380.0,0.0225326]
["bitfinex-derivatives","BTCF0:USTF0",1753188601576,0.2484955,119380.0,119370.0,0.3833326]
["bitfinex-derivatives","BTCF0:USTF0",1753188601773,0.1674396,119370.0,119360.0,0.44431363]
["bitfinex-derivatives","BTCF0:USTF0",1753188601970,0.53239448,119370.0,119360.0,0.05257528]
["bitfinex-derivatives","BTCF0:USTF0",1753188602176,1.11551448,119370.0,119360.0,0.05257528]
["bitfinex-derivatives","BTCF0:USTF0",1753188602672,1.11551448,119370.0,119360.0,0.67023888]
["bitfinex-derivatives","BTCF0:USTF0",1753188602871,1.11551448,119370.0,119360.0,0.67023642]
["bitfinex-derivatives","BTCF0:USTF0",1753188603068,1.11551448,119370.0,119360.0,0.64770723]
["bitfinex-derivatives","BTCF0:USTF0",1753188603271,1.11551448,119370.0,119360.0,0.67123642]
["bitfinex-derivatives","BTCF0:USTF0",1753188603679,1.11551448,119370.0,119360.0,0.64119279]
["bitfinex-derivatives","BTCF0:USTF0",1753188603879,1.11551448,119370.0,119360.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1753188604474,1.11551448,119370.0,119360.0,0.6186636]
["bitfinex-derivatives","BTCF0:USTF0",1753188604878,1.11651448,119370.0,119360.0,0.47373919]
["bitfinex-derivatives","BTCF0:USTF0",1753188605377,1.11651448,119370.0,119360.0,0.64119279]
["bitfinex-derivatives","BTCF0:USTF0",1753188605777,1.11651448,119370.0,119360.0,0.47273919]
["bitfinex-derivatives","BTCF0:USTF0",1753188607182,1.11651448,119370.0,119360.0,0.38910919]
["bitfinex-derivatives","BTCF0:USTF0",1753188608075,1.11651448,119370.0,119360.0,0.43679919]
["bitfinex-derivatives","BTCF0:USTF0",1753188609079,0.53339448,119370.0,119360.0,0.07599919]
["bitfinex-derivatives","BTCF0:USTF0",1753188609384,1.11591448,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188609683,0.53339448,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188609885,1.11583448,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188610893,0.8381896,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188611188,1.11583448,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188611994,1.47663448,119370.0,119360.0,0.02252919]
["bitfinex-derivatives","BTCF0:USTF0",1753188612194,0.2270736,119360.0,119350.0,0.50244621]
["bitfinex-derivatives","BTCF0:USTF0",1753188612394,0.53418848,119360.0,119350.0,0.50244621]
["bitfinex-derivatives","BTCF0:USTF0",1753188612894,0.53418848,119360.0,119350.0,0.5024458]
["bitfinex-derivatives","BTCF0:USTF0",1753188613598,0.53418848,119360.0,119350.0,0.5034458]
["bitfinex-derivatives","BTCF0:USTF0",1753188615390,0.53418848,119360.0,119350.0,0.47340217]
["bitfinex-derivatives","BTCF0:USTF0",1753188615687,0.55298118,119360.0,119350.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1753188618199,0.55298118,119360.0,119350.0,0.47340217]
["bitfinex-derivatives","BTCF0:USTF0",1753188619591,0.83062606,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188620294,0.83062606,119360.0,119350.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1753188620692,0.2032476,119350.0,119340.0,0.46661217]
["bitfinex-derivatives","BTCF0:USTF0",1753188620896,1.11556248,119350.0,119340.0,0.47240217]
["bitfinex-derivatives","BTCF0:USTF0",1753188622303,1.12412157,119350.0,119340.0,0.11260217]
["bitfinex-derivatives","BTCF0:USTF0",1753188622492,1.12412157,119350.0,119340.0,0.02355217]
["bitfinex-derivatives","BTCF0:USTF0",1753188623105,1.12412157,119350.0,119340.0,0.02934217]
["bitfinex-derivatives","BTCF0:USTF0",1753188623600,1.12412157,119350.0,119340.0,0.02355217]
["bitfinex-derivatives","BTCF0:USTF0",1753188624198,0.84651669,119350.0,119340.0,0.64088387]
["bitfinex-derivatives","BTCF0:USTF0",1753188624398,0.54276157,119350.0,119340.0,0.64088387]
["bitfinex-derivatives","BTCF0:USTF0",1753188624606,0.8322276,119350.0,119340.0,0.91852875]
["bitfinex-derivatives","BTCF0:USTF0",1753188624903,0.2508276,119350.0,119340.0,0.64088387]
["bitfinex-derivatives","BTCF0:USTF0",1753188625705,0.2508276,119350.0,119340.0,0.64837533]
["bitfinex-derivatives","BTCF0:USTF0",1753188625905,0.2270876,119350.0,119340.0,0.92602021]
["bitfinex-derivatives","BTCF0:USTF0",1753188626206,0.2001876,119350.0,119340.0,0.97101373]
["bitfinex-derivatives","BTCF0:USTF0",1753188627109,0.2001876,119350.0,119340.0,1.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1753188627310,0.1841176,119350.0,119340.0,1.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1753188627603,0.1841176,119350.0,119340.0,1.5223701]
["bitfinex-derivatives","BTCF0:USTF0",1753188628106,0.1841176,119350.0,119340.0,1.24472522]
["bitfinex-derivatives","BTCF0:USTF0",1753188630808,0.1674676,119350.0,119340.0,1.24472522]
["bitfinex-derivatives","BTCF0:USTF0",1753188631405,0.1674676,119350.0,119340.0,1.5223701]
["bitfinex-derivatives","BTCF0:USTF0",1753188631705,0.9263731,119360.0,119350.0,0.2154276]
["bitfinex-derivatives","BTCF0:USTF0",1753188631905,0.3445731,119360.0,119350.0,0.92506002]
["bitfinex-derivatives","BTCF0:USTF0",1753188632210,0.62221798,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188632408,0.64605798,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188632606,0.3684131,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188633307,0.3694131,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188633808,0.3931531,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188634309,0.67385798,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188634610,0.67958798,119360.0,119350.0,1.22889514]
["bitfinex-derivatives","BTCF0:USTF0",1753188636421,0.67958798,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188637808,0.4019431,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188638107,0.67385798,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188638512,0.63199158,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188638813,1.19025158,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188639016,0.9126067,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188640516,0.8527467,119360.0,119350.0,0.92506002]
["bitfinex-derivatives","BTCF0:USTF0",1753188641212,0.810881,119360.0,119350.0,0.92506002]
["bitfinex-derivatives","BTCF0:USTF0",1753188641414,0.810881,119360.0,119350.0,0.64741514]
["bitfinex-derivatives","BTCF0:USTF0",1753188641604,0.229121,119360.0,119350.0,0.66231112]
["bitfinex-derivatives","BTCF0:USTF0",1753188643108,0.229121,119360.0,119350.0,0.939956]
["bitfinex-derivatives","BTCF0:USTF0",1753188643717,0.0197927,119360.0,119350.0,0.939956]
["bitfinex-derivatives","BTCF0:USTF0",1753188644316,0.0002,119370.0,119360.0,0.1674535]
["bitfinex-derivatives","BTCF0:USTF0",1753188644617,0.31177985,119380.0,119370.0,0.2009295]
["bitfinex-derivatives","BTCF0:USTF0",1753188644814,0.26972045,119380.0,119370.0,0.5617295]
["bitfinex-derivatives","BTCF0:USTF0",1753188645117,0.26972045,119380.0,119370.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1753188645317,0.28497045,119380.0,119370.0,0.6459142]
["bitfinex-derivatives","BTCF0:USTF0",1753188646509,0.01856775,119380.0,119370.0,0.92355908]
["bitfinex-derivatives","BTCF0:USTF0",1753188646712,0.01856775,119380.0,119370.0,0.93861643]
["bitfinex-derivatives","BTCF0:USTF0",1753188646914,0.1674255,119380.0,119370.0,0.93861643]
["bitfinex-derivatives","BTCF0:USTF0",1753188647121,0.2513301,119390.0,119380.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1753188647317,0.2511301,119390.0,119380.0,1.24463047]
["bitfinex-derivatives","BTCF0:USTF0",1753188648319,0.2521301,119390.0,119380.0,1.24463047]
["bitfinex-derivatives","BTCF0:USTF0",1753188648520,0.3067001,119390.0,119380.0,1.24463047]
["bitfinex-derivatives","BTCF0:USTF0",1753188649118,0.2673801,119390.0,119380.0,1.52227535]
["bitfinex-derivatives","BTCF0:USTF0",1753188649519,0.2673801,119390.0,119380.0,1.49218523]
["bitfinex-derivatives","BTCF0:USTF0",1753188649821,0.3067001,119390.0,119380.0,1.21454035]
["bitfinex-derivatives","BTCF0:USTF0",1753188650022,0.3344601,119390.0,119380.0,1.21454035]
["bitfinex-derivatives","BTCF0:USTF0",1753188650221,0.3344601,119390.0,119380.0,1.24463047]
["bitfinex-derivatives","BTCF0:USTF0",1753188650422,0.3344601,119390.0,119380.0,1.21454035]
["bitfinex-derivatives","BTCF0:USTF0",1753188650923,0.3364601,119390.0,119380.0,0.63294035]
["bitfinex-derivatives","BTCF0:USTF0",1753188651119,0.2693801,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188651819,0.2275251,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188652925,0.1856722,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188653425,0.01825,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188653725,0.003,119390.0,119380.0,1.49194523]
["bitfinex-derivatives","BTCF0:USTF0",1753188655021,0.1704115,119390.0,119380.0,1.49194523]
["bitfinex-derivatives","BTCF0:USTF0",1753188655421,0.1704115,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188655919,0.1836615,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188656120,0.1846615,119390.0,119380.0,0.63294035]
["bitfinex-derivatives","BTCF0:USTF0",1753188656322,0.2487315,119390.0,119380.0,1.21450035]
["bitfinex-derivatives","BTCF0:USTF0",1753188656521,0.2517415,119390.0,119380.0,1.21450035]
["bitfinex-derivatives","BTCF0:USTF0",1753188657231,0.2565015,119390.0,119380.0,0.63294035]
["bitfinex-derivatives","BTCF0:USTF0",1753188657429,0.53414638,119390.0,119380.0,1.21434035]
["bitfinex-derivatives","BTCF0:USTF0",1753188658333,0.53414638,119390.0,119380.0,0.63294035]
["bitfinex-derivatives","BTCF0:USTF0",1753188658625,0.53414638,119390.0,119380.0,1.21422035]
["bitfinex-derivatives","BTCF0:USTF0",1753188658830,0.53414638,119390.0,119380.0,0.63294035]
["bitfinex-derivatives","BTCF0:USTF0",1753188660536,0.53414638,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188662129,0.52838638,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188662329,0.2032415,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188662929,0.2507415,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188665034,0.52838638,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188665932,0.2507415,119390.0,119380.0,1.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1753188669633,0.03282,119390.0,119380.0,1.49194523]
["bitfinex-derivatives","BTCF0:USTF0",1753188669839,0.001,119390.0,119380.0,1.49194523]
["bitfinex-derivatives","BTCF0:USTF0",1753188670541,0.1684115,119390.0,119380.0,1.49194523]
["bitfinex-derivatives","BTCF0:USTF0",1753188671339,0.1684115,119390.0,119380.0,1.52203535]
["bitfinex-derivatives","BTCF0:USTF0",1753188671939,0.001,119390.0,119380.0,1.52203535]
["bitfinex-derivatives","BTCF0:USTF0",1753188673338,0.001,119390.0,119380.0,1.52303535]
["bitfinex-derivatives","BTCF0:USTF0",1753188673641,0.1684115,119390.0,119380.0,1.52303535]
["bitfinex-derivatives","BTCF0:USTF0",1753188673843,0.001,119390.0,119380.0,1.53811728]
["bitfinex-derivatives","BTCF0:USTF0",1753188674441,0.001,119390.0,119380.0,1.5380823]
["bitfinex-derivatives","BTCF0:USTF0",1753188674943,0.167609,119400.0,119390.0,0.2558415]
["bitfinex-derivatives","BTCF0:USTF0",1753188675243,0.167409,119400.0,119390.0,0.9243699]
["bitfinex-derivatives","BTCF0:USTF0",1753188675441,0.167409,119400.0,119390.0,0.96950529]
["bitfinex-derivatives","BTCF0:USTF0",1753188675739,0.167409,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188676240,0.167409,119400.0,119390.0,0.99230518]
["bitfinex-derivatives","BTCF0:USTF0",1753188676442,0.168409,119400.0,119390.0,1.03744057]
["bitfinex-derivatives","BTCF0:USTF0",1753188676642,0.001,119400.0,119390.0,0.96950359]
["bitfinex-derivatives","BTCF0:USTF0",1753188676838,0.1683975,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188677038,0.001,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188677237,0.1683975,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188677432,0.001,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188678941,0.001,119400.0,119390.0,1.28942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188679140,0.1683975,119400.0,119390.0,0.93942177]
["bitfinex-derivatives","BTCF0:USTF0",1753188679643,0.1675876,119410.0,119400.0,0.2012675]
["bitfinex-derivatives","BTCF0:USTF0",1753188679840,0.1673876,119410.0,119400.0,1.5055335]
["bitfinex-derivatives","BTCF0:USTF0",1753188680547,0.1673876,119410.0,119400.0,0.9243335]
["bitfinex-derivatives","BTCF0:USTF0",1753188680847,0.2225676,119410.0,119400.0,1.5055335]
["bitfinex-derivatives","BTCF0:USTF0",1753188681144,0.2457576,119410.0,119400.0,0.9243335]
["bitfinex-derivatives","BTCF0:USTF0",1753188681646,0.2545276,119410.0,119400.0,1.22788862]
["bitfinex-derivatives","BTCF0:USTF0",1753188682139,0.53217248,119410.0,119400.0,0.47929112]
["bitfinex-derivatives","BTCF0:USTF0",1753188682338,0.1673975,119400.0,119390.0,0.46444112]
["bitfinex-derivatives","BTCF0:USTF0",1753188682535,0.80982726,119400.0,119390.0,0.46444112]
["bitfinex-derivatives","BTCF0:USTF0",1753188682833,0.80982726,119400.0,119390.0,0.10264112]
["bitfinex-derivatives","BTCF0:USTF0",1753188682834,0.91150175,119400.0,119390.0,0.10264112]
["bitfinex-derivatives","BTCF0:USTF0",1753188683040,0.91150175,119400.0,119390.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1753188683545,0.91150175,119400.0,119390.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1753188683741,0.2545515,119390.0,119380.0,0.43251485]
["bitfinex-derivatives","BTCF0:USTF0",1753188683943,0.53219638,119390.0,119380.0,0.37795485]
["bitfinex-derivatives","BTCF0:USTF0",1753188684543,0.53219638,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188684745,0.53219638,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753188685748,0.53219638,119390.0,119380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753188686145,0.53219638,119390.0,119380.0,0.5302255]
["bitfinex-derivatives","BTCF0:USTF0",1753188686444,0.2545515,119390.0,119380.0,0.5551355]
["bitfinex-derivatives","BTCF0:USTF0",1753188686639,0.2545515,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188686843,0.53219638,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188689452,0.2545515,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188689655,0.53219638,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188689852,0.2545515,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188690159,0.53219638,119390.0,119380.0,0.6186555]
["bitfinex-derivatives","BTCF0:USTF0",1753188690647,0.1674115,119390.0,119380.0,0.89630038]
["bitfinex-derivatives","BTCF0:USTF0",1753188690853,0.39882707,119400.0,119390.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1753188691054,0.39862707,119400.0,119390.0,0.6166415]
["bitfinex-derivatives","BTCF0:USTF0",1753188691455,0.67627195,119400.0,119390.0,0.6166415]
["bitfinex-derivatives","BTCF0:USTF0",1753188691761,0.67627195,119400.0,119390.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1753188691948,0.67627195,119400.0,119390.0,0.6166415]
["bitfinex-derivatives","BTCF0:USTF0",1753188692149,0.67627195,119400.0,119390.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1753188692653,0.67627195,119400.0,119390.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1753188693154,0.67627195,119400.0,119390.0,0.6166415]
["bitfinex-derivatives","BTCF0:USTF0",1753188693856,0.67627195,119400.0,119390.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1753188694557,0.67627195,119400.0,119390.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1753188696252,0.2545515,119390.0,119380.0,0.61284412]
["bitfinex-derivatives","BTCF0:USTF0",1753188696458,0.53219638,119390.0,119380.0,0.64671412]
["bitfinex-derivatives","BTCF0:USTF0",1753188696654,0.2545515,119390.0,119380.0,0.64671412]
["bitfinex-derivatives","BTCF0:USTF0",1753188696864,0.2488015,119390.0,119380.0,0.64671412]
["bitfinex-derivatives","BTCF0:USTF0",1753188697049,0.1674115,119390.0,119380.0,0.924359]
["bitfinex-derivatives","BTCF0:USTF0",1753188697460,0.1674115,119390.0,119380.0,0.925359]
["bitfinex-derivatives","BTCF0:USTF0",1753188697659,0.1674115,119390.0,119380.0,0.926359]
["bitfinex-derivatives","BTCF0:USTF0",1753188697959,0.1674115,119390.0,119380.0,0.64871412]
["bitfinex-derivatives","BTCF0:USTF0",1753188698160,0.2062215,119390.0,119380.0,0.66561043]
["bitfinex-derivatives","BTCF0:USTF0",1753188698749,0.2062215,119390.0,119380.0,0.94325531]
["bitfinex-derivatives","BTCF0:USTF0",1753188699753,0.63078715,119400.0,119390.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1753188700059,0.32975227,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188700361,0.56554485,119400.0,119390.0,1.1994615]
["bitfinex-derivatives","BTCF0:USTF0",1753188700757,0.28789997,119400.0,119390.0,1.1994615]
["bitfinex-derivatives","BTCF0:USTF0",1753188701465,0.31275997,119400.0,119390.0,1.1994615]
["bitfinex-derivatives","BTCF0:USTF0",1753188702564,0.59588485,119400.0,119390.0,1.1994615]
["bitfinex-derivatives","BTCF0:USTF0",1753188703164,0.59588485,119400.0,119390.0,1.1994215]
["bitfinex-derivatives","BTCF0:USTF0",1753188703765,0.59588485,119400.0,119390.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1753188703966,0.59588485,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188704166,0.59588485,119400.0,119390.0,0.5282115]
["bitfinex-derivatives","BTCF0:USTF0",1753188704366,0.59588485,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188704664,0.59588485,119400.0,119390.0,0.5282115]
["bitfinex-derivatives","BTCF0:USTF0",1753188705063,0.59588485,119400.0,119390.0,0.6007715]
["bitfinex-derivatives","BTCF0:USTF0",1753188705258,0.31823997,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188705460,0.59588485,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188706564,0.56554485,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188706765,0.22777997,119400.0,119390.0,0.89410638]
["bitfinex-derivatives","BTCF0:USTF0",1753188708071,0.18592837,119400.0,119390.0,0.89410638]
["bitfinex-derivatives","BTCF0:USTF0",1753188709268,0.18592837,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188710269,0.18592837,119400.0,119390.0,0.89410638]
["bitfinex-derivatives","BTCF0:USTF0",1753188710670,0.18592837,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188710864,0.20172837,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188711261,0.27023837,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188711468,0.55336325,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188711664,0.55336325,119400.0,119390.0,1.1988215]
["bitfinex-derivatives","BTCF0:USTF0",1753188712173,0.27571837,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188712465,0.55336325,119400.0,119390.0,1.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1753188714074,0.55336325,119400.0,119390.0,1.26706957]
["bitfinex-derivatives","BTCF0:USTF0",1753188714377,0.55336325,119400.0,119390.0,0.6164615]
["bitfinex-derivatives","BTCF0:USTF0",1753188715477,1.41292813,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188715677,1.41292813,119400.0,119380.0,0.70856462]
["bitfinex-derivatives","BTCF0:USTF0",1753188715678,0.2572015,119390.0,119380.0,0.70856462]
["bitfinex-derivatives","BTCF0:USTF0",1753188715879,0.53484638,119390.0,119380.0,0.70856462]
["bitfinex-derivatives","BTCF0:USTF0",1753188717176,0.53484638,119390.0,119380.0,0.6785035]
["bitfinex-derivatives","BTCF0:USTF0",1753188717371,0.53484638,119390.0,119380.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753188717775,0.53484638,119390.0,119380.0,0.6805035]
["bitfinex-derivatives","BTCF0:USTF0",1753188719882,0.2572015,119390.0,119380.0,0.6805035]
["bitfinex-derivatives","BTCF0:USTF0",1753188720082,0.53484638,119390.0,119380.0,0.6805035]
["bitfinex-derivatives","BTCF0:USTF0",1753188720485,0.53484638,119390.0,119380.0,0.5130817]
["bitfinex-derivatives","BTCF0:USTF0",1753188721186,0.2572015,119390.0,119380.0,0.66361089]
["bitfinex-derivatives","BTCF0:USTF0",1753188721383,0.53484638,119390.0,119380.0,0.49618539]
["bitfinex-derivatives","BTCF0:USTF0",1753188724084,0.53484638,119390.0,119380.0,0.48117749]
["bitfinex-derivatives","BTCF0:USTF0",1753188724976,0.53484638,119390.0,119380.0,0.46548749]
["bitfinex-derivatives","BTCF0:USTF0",1753188725577,0.53484638,119390.0,119380.0,0.49618539]
["bitfinex-derivatives","BTCF0:USTF0",1753188725783,1.11620638,119390.0,119380.0,0.49618539]
["bitfinex-derivatives","BTCF0:USTF0",1753188726987,0.8385615,119390.0,119380.0,0.49618539]
["bitfinex-derivatives","BTCF0:USTF0",1753188727188,1.11620638,119390.0,119380.0,0.49618539]
["bitfinex-derivatives","BTCF0:USTF0",1753188727787,1.11620638,119390.0,119380.0,0.48117827]
["bitfinex-derivatives","BTCF0:USTF0",1753188729788,1.11620638,119390.0,119380.0,0.46548827]
["bitfinex-derivatives","BTCF0:USTF0",1753188729988,1.11620638,119390.0,119380.0,0.39292827]
["bitfinex-derivatives","BTCF0:USTF0",1753188730579,1.11620638,119390.0,119380.0,0.44641827]
["bitfinex-derivatives","BTCF0:USTF0",1753188730781,1.11620638,119390.0,119380.0,0.46199827]
["bitfinex-derivatives","BTCF0:USTF0",1753188730979,0.53484638,119390.0,119380.0,0.47709827]
["bitfinex-derivatives","BTCF0:USTF0",1753188731187,1.11620638,119390.0,119380.0,0.64726377]
["bitfinex-derivatives","BTCF0:USTF0",1753188731788,1.11620638,119390.0,119380.0,0.47983827]
["bitfinex-derivatives","BTCF0:USTF0",1753188732590,1.11620638,119390.0,119380.0,0.64726377]
["bitfinex-derivatives","BTCF0:USTF0",1753188732992,1.11820638,119390.0,119380.0,0.64626377]
["bitfinex-derivatives","BTCF0:USTF0",1753188733996,1.11820638,119390.0,119380.0,0.47883827]
["bitfinex-derivatives","BTCF0:USTF0",1753188734989,1.11820638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188735193,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188735895,1.11920638,119390.0,119380.0,0.39092827]
["bitfinex-derivatives","BTCF0:USTF0",1753188736188,1.11920638,119390.0,119380.0,0.04570827]
["bitfinex-derivatives","BTCF0:USTF0",1753188736389,1.11920638,119390.0,119380.0,0.13962077]
["bitfinex-derivatives","BTCF0:USTF0",1753188736596,1.11920638,119390.0,119380.0,0.11703827]
["bitfinex-derivatives","BTCF0:USTF0",1753188736904,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188737396,1.11920638,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188737696,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188739192,1.11920638,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188739393,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188742199,1.11920638,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188742594,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188742796,1.11920638,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188743202,1.11920638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188744596,1.11920638,119390.0,119380.0,0.11703827]
["bitfinex-derivatives","BTCF0:USTF0",1753188747004,0.8435615,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188747397,0.8380815,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188748103,0.2298615,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188748506,0.8129415,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188748706,0.8370115,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188749207,0.8370115,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188749608,0.8428815,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188750107,0.8428815,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188750407,1.12052638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188750705,1.12048638,119390.0,119380.0,0.47783827]
["bitfinex-derivatives","BTCF0:USTF0",1753188750907,0.53748638,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188751108,0.8386515,119390.0,119380.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1753188751903,0.7550915,119390.0,119380.0,0.93791577]
["bitfinex-derivatives","BTCF0:USTF0",1753188752106,0.1704115,119390.0,119380.0,1.52255577]
["bitfinex-derivatives","BTCF0:USTF0",1753188752802,0.003,119390.0,119380.0,2.07699752]
["bitfinex-derivatives","BTCF0:USTF0",1753188753107,0.22797867,119400.0,119390.0,0.2543215]
["bitfinex-derivatives","BTCF0:USTF0",1753188753319,0.22777867,119400.0,119390.0,0.92288215]
["bitfinex-derivatives","BTCF0:USTF0",1753188756300,0.22777867,119400.0,119390.0,0.89276638]
["bitfinex-derivatives","BTCF0:USTF0",1753188756501,0.22777867,119400.0,119390.0,0.89376638]
["bitfinex-derivatives","BTCF0:USTF0",1753188756711,0.22777867,119400.0,119390.0,0.92388215]
["bitfinex-derivatives","BTCF0:USTF0",1753188759513,0.22777867,119400.0,119390.0,0.99168188]
["bitfinex-derivatives","BTCF0:USTF0",1753188760010,0.22777867,119400.0,119390.0,0.99268188]
["bitfinex-derivatives","BTCF0:USTF0",1753188765010,0.22777867,119400.0,119390.0,1.57560188]
["bitfinex-derivatives","BTCF0:USTF0",1753188767216,0.22777867,119400.0,119390.0,1.297957]
["bitfinex-derivatives","BTCF0:USTF0",1753188768010,0.87006843,119400.0,119390.0,0.5088655]
["bitfinex-derivatives","BTCF0:USTF0",1753188768215,0.87006843,119400.0,119390.0,0.4843355]
["bitfinex-derivatives","BTCF0:USTF0",1753188768216,1.45274843,119400.0,119390.0,0.4843355]
["bitfinex-derivatives","BTCF0:USTF0",1753188768416,1.45274843,119400.0,119390.0,0.09341973]
["bitfinex-derivatives","BTCF0:USTF0",1753188768714,1.17510355,119400.0,119390.0,0.09341973]
["bitfinex-derivatives","BTCF0:USTF0",1753188769107,1.17510355,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753188769409,1.45474843,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188769605,1.17710355,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188770210,1.45474843,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188770917,1.81554843,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188771718,1.53790355,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188771918,0.2007915,119390.0,119380.0,0.26970825]
["bitfinex-derivatives","BTCF0:USTF0",1753188772218,0.53205638,119390.0,119380.0,0.26970825]
["bitfinex-derivatives","BTCF0:USTF0",1753188772418,0.53205638,119390.0,119380.0,0.63050825]
["bitfinex-derivatives","BTCF0:USTF0",1753188772616,0.2390015,119390.0,119380.0,0.9382689]
["bitfinex-derivatives","BTCF0:USTF0",1753188772819,0.2146015,119390.0,119380.0,0.9382689]
["bitfinex-derivatives","BTCF0:USTF0",1753188773018,0.2300115,119390.0,119380.0,0.9382689]
["bitfinex-derivatives","BTCF0:USTF0",1753188773218,0.2544115,119390.0,119380.0,0.66062402]
["bitfinex-derivatives","BTCF0:USTF0",1753188774324,0.2544115,119390.0,119380.0,0.9382689]
["bitfinex-derivatives","BTCF0:USTF0",1753188775726,0.2544115,119390.0,119380.0,0.98440429]
["bitfinex-derivatives","BTCF0:USTF0",1753188775922,0.2544115,119390.0,119380.0,0.95428852]
["bitfinex-derivatives","BTCF0:USTF0",1753188776124,0.1674115,119390.0,119380.0,0.95428852]
["bitfinex-derivatives","BTCF0:USTF0",1753188776324,0.1674115,119390.0,119380.0,0.95528852]
["bitfinex-derivatives","BTCF0:USTF0",1753188776822,0.26983077,119400.0,119390.0,0.2527815]
["bitfinex-derivatives","BTCF0:USTF0",1753188777027,0.26963077,119400.0,119390.0,1.50417703]
["bitfinex-derivatives","BTCF0:USTF0",1753188777223,0.26963077,119400.0,119390.0,1.51924177]
["bitfinex-derivatives","BTCF0:USTF0",1753188779521,0.22777847,119400.0,119390.0,1.51924177]
["bitfinex-derivatives","BTCF0:USTF0",1753188780624,0.26115847,119400.0,119390.0,1.51924177]
["bitfinex-derivatives","BTCF0:USTF0",1753188780820,0.31477847,119400.0,119390.0,0.65871689]
["bitfinex-derivatives","BTCF0:USTF0",1753188781020,0.59242335,119400.0,119390.0,0.64365377]
["bitfinex-derivatives","BTCF0:USTF0",1753188781229,0.59242335,119400.0,119390.0,1.22593377]
["bitfinex-derivatives","BTCF0:USTF0",1753188782230,0.59242335,119400.0,119390.0,0.64365377]
["bitfinex-derivatives","BTCF0:USTF0",1753188782426,0.59242335,119400.0,119390.0,0.47624227]
["bitfinex-derivatives","BTCF0:USTF0",1753188782625,0.59242335,119400.0,119390.0,1.05299227]
["bitfinex-derivatives","BTCF0:USTF0",1753188782830,0.59242335,119400.0,119390.0,0.97307227]
["bitfinex-derivatives","BTCF0:USTF0",1753188784026,0.59342335,119400.0,119390.0,0.97307227]
["bitfinex-derivatives","BTCF0:USTF0",1753188784931,0.59342335,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188785130,0.59542335,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188786933,0.87306823,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188787227,0.2544115,119390.0,119380.0,0.62976152]
["bitfinex-derivatives","BTCF0:USTF0",1753188787431,0.53205638,119390.0,119380.0,1.05958602]
["bitfinex-derivatives","BTCF0:USTF0",1753188787828,0.53205638,119390.0,119380.0,0.49315602]
["bitfinex-derivatives","BTCF0:USTF0",1753188790426,1.11373638,119390.0,119380.0,0.49315602]
["bitfinex-derivatives","BTCF0:USTF0",1753188790931,1.11373638,119390.0,119380.0,0.48766602]
["bitfinex-derivatives","BTCF0:USTF0",1753188791130,1.11373638,119390.0,119380.0,0.40778602]
["bitfinex-derivatives","BTCF0:USTF0",1753188793829,1.47453638,119390.0,119380.0,0.01691375]
["bitfinex-derivatives","BTCF0:USTF0",1753188795028,1.11373638,119390.0,119380.0,0.01691375]
["bitfinex-derivatives","BTCF0:USTF0",1753188795232,1.11373638,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188796138,0.8360915,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188796338,1.11373638,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188798027,0.53205638,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188798837,0.53205638,119390.0,119380.0,0.46299375]
["bitfinex-derivatives","BTCF0:USTF0",1753188800236,1.11373638,119390.0,119380.0,0.46299375]
["bitfinex-derivatives","BTCF0:USTF0",1753188800739,1.11373638,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188801538,0.2091515,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188801842,0.1674115,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188802141,0.1827615,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188802345,0.2261115,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188802538,0.2555215,119390.0,119380.0,0.63041925]
["bitfinex-derivatives","BTCF0:USTF0",1753188802738,0.2555215,119390.0,119380.0,1.21209925]
["bitfinex-derivatives","BTCF0:USTF0",1753188804543,0.53316638,119390.0,119380.0,1.21209925]
["bitfinex-derivatives","BTCF0:USTF0",1753188805645,0.53316638,119390.0,119380.0,1.24217152]
["bitfinex-derivatives","BTCF0:USTF0",1753188807345,0.1674115,119390.0,119380.0,1.24217152]
["bitfinex-derivatives","BTCF0:USTF0",1753188808849,0.2261115,119390.0,119380.0,1.24217152]
["bitfinex-derivatives","BTCF0:USTF0",1753188810046,0.53316638,119390.0,119380.0,1.24217152]
["bitfinex-derivatives","BTCF0:USTF0",1753188815747,0.53316638,119390.0,119380.0,1.07474602]
["bitfinex-derivatives","BTCF0:USTF0",1753188815947,0.53316638,119390.0,119380.0,1.07462602]
["bitfinex-derivatives","BTCF0:USTF0",1753188816143,0.53316638,119390.0,119380.0,0.47615227]
["bitfinex-derivatives","BTCF0:USTF0",1753188816344,0.89396638,119390.0,119380.0,0.09208227]
["bitfinex-derivatives","BTCF0:USTF0",1753188816545,0.2498555,119380.0,119370.0,1.02467227]
["bitfinex-derivatives","BTCF0:USTF0",1753188816855,0.53318038,119380.0,119370.0,1.19211177]
["bitfinex-derivatives","BTCF0:USTF0",1753188817048,0.2555355,119380.0,119370.0,1.19211177]
["bitfinex-derivatives","BTCF0:USTF0",1753188817249,0.53318038,119380.0,119370.0,1.19211177]
["bitfinex-derivatives","BTCF0:USTF0",1753188818855,0.53318038,119380.0,119370.0,1.19311177]
["bitfinex-derivatives","BTCF0:USTF0",1753188819453,0.53318038,119380.0,119370.0,1.19411177]
["bitfinex-derivatives","BTCF0:USTF0",1753188819858,0.53318038,119380.0,119370.0,1.21085009]
["bitfinex-derivatives","BTCF0:USTF0",1753188820453,0.2018355,119380.0,119370.0,1.21085009]
["bitfinex-derivatives","BTCF0:USTF0",1753188821756,0.1674255,119380.0,119370.0,1.50355809]
["bitfinex-derivatives","BTCF0:USTF0",1753188832470,0.60988488,119390.0,119380.0,0.2011455]
["bitfinex-derivatives","BTCF0:USTF0",1753188832665,0.60988488,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188832666,0.30926,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188833472,0.62801488,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188833973,0.35037,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188834269,0.62801488,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188835168,0.35037,119390.0,119380.0,0.6456565]
["bitfinex-derivatives","BTCF0:USTF0",1753188836070,0.35037,119390.0,119380.0,0.6466565]
["bitfinex-derivatives","BTCF0:USTF0",1753188836270,0.37951,119390.0,119380.0,0.6466565]
["bitfinex-derivatives","BTCF0:USTF0",1753188836768,0.35037,119390.0,119380.0,0.6466565]
["bitfinex-derivatives","BTCF0:USTF0",1753188837571,0.35037,119390.0,119380.0,0.66169089]
["bitfinex-derivatives","BTCF0:USTF0",1753188837770,0.35564,119390.0,119380.0,0.66169089]
["bitfinex-derivatives","BTCF0:USTF0",1753188838475,0.37951,119390.0,119380.0,0.66169089]
["bitfinex-derivatives","BTCF0:USTF0",1753188839175,0.37951,119390.0,119380.0,0.6165555]
["bitfinex-derivatives","BTCF0:USTF0",1753188839371,0.37951,119390.0,119380.0,0.66169089]
["bitfinex-derivatives","BTCF0:USTF0",1753188839585,0.37951,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188841076,0.37951,119390.0,119380.0,0.94033577]
["bitfinex-derivatives","BTCF0:USTF0",1753188841380,0.37951,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188841678,0.31183,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188842078,0.35037,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188842278,0.35564,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188843882,0.37951,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188844381,0.30926,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188845378,0.32759,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188845681,0.35037,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188845880,0.37951,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188848884,0.37951,119390.0,119380.0,0.92528625]
["bitfinex-derivatives","BTCF0:USTF0",1753188849087,0.37951,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188850179,0.35564,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188850381,0.37837,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188850985,0.65601488,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188853192,0.5868238,119390.0,119380.0,0.85609517]
["bitfinex-derivatives","BTCF0:USTF0",1753188853787,0.5868238,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188853988,0.5868238,119390.0,119380.0,0.85609517]
["bitfinex-derivatives","BTCF0:USTF0",1753188855199,0.5868238,119390.0,119380.0,0.64764137]
["bitfinex-derivatives","BTCF0:USTF0",1753188855701,0.5868238,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188859404,0.5868238,119390.0,119380.0,0.87114469]
["bitfinex-derivatives","BTCF0:USTF0",1753188859605,0.5868238,119390.0,119380.0,0.66269089]
["bitfinex-derivatives","BTCF0:USTF0",1753188860407,0.5868238,119390.0,119380.0,0.87114469]
["bitfinex-derivatives","BTCF0:USTF0",1753188860703,0.37837,119390.0,119380.0,0.87114469]
["bitfinex-derivatives","BTCF0:USTF0",1753188860904,0.2162938,119390.0,119380.0,1.45959849]
["bitfinex-derivatives","BTCF0:USTF0",1753188861104,0.05374314,119430.0,119410.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1753188861300,0.08489,119430.0,119420.0,1.939057]
["bitfinex-derivatives","BTCF0:USTF0",1753188861501,0.05693,119430.0,119420.0,2.01427235]
["bitfinex-derivatives","BTCF0:USTF0",1753188861807,0.03427,119430.0,119420.0,1.98418621]
["bitfinex-derivatives","BTCF0:USTF0",1753188862002,0.27741263,119440.0,119430.0,0.1984854]
["bitfinex-derivatives","BTCF0:USTF0",1753188862003,0.06895883,119440.0,119430.0,0.1984854]
["bitfinex-derivatives","BTCF0:USTF0",1753188862203,0.31168263,119440.0,119430.0,0.8524646]
["bitfinex-derivatives","BTCF0:USTF0",1753188862604,0.10322883,119440.0,119430.0,0.8524646]
["bitfinex-derivatives","BTCF0:USTF0",1753188862997,0.01833883,119440.0,119430.0,1.3809184]
["bitfinex-derivatives","BTCF0:USTF0",1753188863210,0.02133883,119440.0,119430.0,1.25670338]
["bitfinex-derivatives","BTCF0:USTF0",1753188863409,0.02133883,119440.0,119430.0,1.24154485]
["bitfinex-derivatives","BTCF0:USTF0",1753188863804,0.003,119440.0,119430.0,1.24154485]
["bitfinex-derivatives","BTCF0:USTF0",1753188864004,0.003,119440.0,119430.0,1.25670338]
["bitfinex-derivatives","BTCF0:USTF0",1753188864711,0.005,119440.0,119430.0,1.25670338]
["bitfinex-derivatives","BTCF0:USTF0",1753188865013,0.002,119440.0,119430.0,1.25670338]
["bitfinex-derivatives","BTCF0:USTF0",1753188865203,0.08489,119460.0,119450.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1753188865408,0.08489,119460.0,119450.0,1.89945351]
["bitfinex-derivatives","BTCF0:USTF0",1753188865908,0.2521891,119470.0,119460.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1753188866111,0.2521891,119470.0,119460.0,0.89153187]
["bitfinex-derivatives","BTCF0:USTF0",1753188866411,0.08489,119470.0,119460.0,0.89153187]
["bitfinex-derivatives","BTCF0:USTF0",1753188866808,0.03427,119470.0,119460.0,0.89153187]
["bitfinex-derivatives","BTCF0:USTF0",1753188867001,0.2015691,119470.0,119460.0,0.89153187]
["bitfinex-derivatives","BTCF0:USTF0",1753188867202,0.7569722,119480.0,119460.0,1.01701037]
["bitfinex-derivatives","BTCF0:USTF0",1753188867407,0.9167028,119480.0,119470.0,0.6086691]
["bitfinex-derivatives","BTCF0:USTF0",1753188867708,0.3358228,119480.0,119470.0,0.6139091]
["bitfinex-derivatives","BTCF0:USTF0",1753188867907,0.3358228,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188868108,0.61343157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188868307,0.62197346,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188868508,0.62697346,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188869710,0.62697346,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188870212,0.62697346,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188870506,0.62697346,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188872006,0.61843157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188872312,0.61843157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188872508,0.62143157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188874018,0.62143157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188874516,0.61843157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188874716,0.3418228,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188874919,0.61943157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188875114,0.61643157,119480.0,119470.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1753188877721,1.20319157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188880116,0.9255828,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188880322,1.20319157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188881818,1.20219157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188883524,1.20019157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188883723,1.20047157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188883922,0.61443157,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188885022,0.2862028,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188885521,0.3342628,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188885716,0.3395328,119480.0,119470.0,0.6139092]
["bitfinex-derivatives","BTCF0:USTF0",1753188886224,0.3385328,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188887021,0.61614157,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188887223,0.3385328,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188891427,0.61614157,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188892129,0.3385328,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188893132,0.61614157,119480.0,119470.0,0.6149092]
["bitfinex-derivatives","BTCF0:USTF0",1753188893734,0.1824851,119480.0,119470.0,0.89251797]
["bitfinex-derivatives","BTCF0:USTF0",1753188893928,0.3376849,119490.0,119480.0,0.2526452]
["bitfinex-derivatives","BTCF0:USTF0",1753188894234,0.2841549,119490.0,119480.0,1.1978452]
["bitfinex-derivatives","BTCF0:USTF0",1753188894823,0.3322149,119490.0,119480.0,1.1978452]
["bitfinex-derivatives","BTCF0:USTF0",1753188895029,0.3374849,119490.0,119480.0,1.1978452]
["bitfinex-derivatives","BTCF0:USTF0",1753188896136,0.61509367,119490.0,119480.0,1.1978452]
["bitfinex-derivatives","BTCF0:USTF0",1753188896537,0.61609367,119490.0,119480.0,1.1978452]
["bitfinex-derivatives","BTCF0:USTF0",1753188896836,0.2101037,119490.0,119480.0,1.47517397]
["bitfinex-derivatives","BTCF0:USTF0",1753188897237,0.2101037,119490.0,119480.0,1.2274932]
["bitfinex-derivatives","BTCF0:USTF0",1753188897436,0.2251137,119490.0,119480.0,1.2274932]
["bitfinex-derivatives","BTCF0:USTF0",1753188897733,0.2966637,119490.0,119480.0,1.2274932]
["bitfinex-derivatives","BTCF0:USTF0",1753188899034,0.2679937,119490.0,119480.0,1.2274932]
["bitfinex-derivatives","BTCF0:USTF0",1753188899234,0.2251137,119490.0,119480.0,1.50510197]
["bitfinex-derivatives","BTCF0:USTF0",1753188899436,0.2101037,119490.0,119480.0,1.50510197]
["bitfinex-derivatives","BTCF0:USTF0",1753188900637,0.2101037,119490.0,119480.0,1.2274932]
["bitfinex-derivatives","BTCF0:USTF0",1753188900835,0.2101037,119490.0,119480.0,0.6433732]
["bitfinex-derivatives","BTCF0:USTF0",1753188901040,0.57427247,119490.0,119480.0,1.2268532]
["bitfinex-derivatives","BTCF0:USTF0",1753188902039,0.2966637,119490.0,119480.0,1.2268532]
["bitfinex-derivatives","BTCF0:USTF0",1753188902734,0.2966637,119490.0,119480.0,0.6433732]
["bitfinex-derivatives","BTCF0:USTF0",1753188903345,0.2966637,119490.0,119480.0,1.2265732]
["bitfinex-derivatives","BTCF0:USTF0",1753188907737,0.2101037,119490.0,119480.0,1.2265732]
["bitfinex-derivatives","BTCF0:USTF0",1753188908240,0.2101037,119490.0,119480.0,1.50418197]
["bitfinex-derivatives","BTCF0:USTF0",1753188909842,0.2101037,119490.0,119480.0,1.2255732]
["bitfinex-derivatives","BTCF0:USTF0",1753188910738,0.57655247,119490.0,119480.0,1.058248]
["bitfinex-derivatives","BTCF0:USTF0",1753188910942,0.57655247,119490.0,119480.0,0.406608]
["bitfinex-derivatives","BTCF0:USTF0",1753188911143,0.57655247,119490.0,119480.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753188911335,0.57655247,119490.0,119480.0,1.037338]
["bitfinex-derivatives","BTCF0:USTF0",1753188911537,0.57655247,119490.0,119480.0,1.00741]
["bitfinex-derivatives","BTCF0:USTF0",1753188911737,0.57655247,119490.0,119480.0,1.01242]
["bitfinex-derivatives","BTCF0:USTF0",1753188912344,0.57655247,119490.0,119480.0,1.1974552]
["bitfinex-derivatives","BTCF0:USTF0",1753188912544,0.93735247,119490.0,119480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1753188912744,0.57655247,119490.0,119480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1753188914046,0.2026892,119470.0,119460.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1753188914238,0.53517797,119470.0,119460.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1753188914434,0.55235534,119470.0,119460.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1753188914649,0.55235534,119470.0,119460.0,0.118008]
["bitfinex-derivatives","BTCF0:USTF0",1753188915136,0.1673132,119460.0,119450.0,0.40592921]
["bitfinex-derivatives","BTCF0:USTF0",1753188915336,1.16596074,119460.0,119450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753188915641,0.2499572,119450.0,119440.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188915941,0.52756597,119450.0,119440.0,0.05013921]
["bitfinex-derivatives","BTCF0:USTF0",1753188916142,0.52756597,119450.0,119440.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188916846,0.5358461,119450.0,119440.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188918141,1.8592354,119440.0,119430.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188918350,3.05458124,119440.0,119430.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188918647,2.77697247,119440.0,119430.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753188918848,2.4993637,119440.0,119430.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753188919043,2.77697247,119440.0,119430.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1753188920149,2.77697247,119440.0,119430.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753188920753,2.77697247,119440.0,119430.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1753188921555,2.77697247,119440.0,119430.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753188921742,2.77697247,119440.0,119430.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1753188922454,2.19493247,119440.0,119430.0,0.2564352]
["bitfinex-derivatives","BTCF0:USTF0",1753188922655,2.73465417,119440.0,119430.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753188922953,2.73465417,119440.0,119430.0,0.2220152]
["bitfinex-derivatives","BTCF0:USTF0",1753188923253,2.73465417,119440.0,119430.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753188923755,2.4570454,119440.0,119430.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753188923955,2.15309417,119440.0,119430.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753188924148,2.15309417,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188924348,2.4321154,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188924543,1.8257654,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188924754,1.8257654,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188924954,1.8754854,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188929455,2.15309417,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188930656,1.8754854,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188931458,1.7926271,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188931659,1.6673412,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188931854,1.6673413,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188934056,1.5,119440.0,119430.0,1.22484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188934258,1.5,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188937866,1.6673413,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188940768,1.7147313,119440.0,119430.0,0.89484397]
["bitfinex-derivatives","BTCF0:USTF0",1753188940968,1.99234007,119440.0,119430.0,1.1983552]
["bitfinex-derivatives","BTCF0:USTF0",1753188941268,1.7147313,119440.0,119430.0,1.1983552]
["bitfinex-derivatives","BTCF0:USTF0",1753188941668,1.7147313,119440.0,119430.0,1.47596397]
["bitfinex-derivatives","BTCF0:USTF0",1753188941969,1.7147313,119440.0,119430.0,0.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1753188942166,2.57354007,119440.0,119430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753188942365,2.57354007,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753188943659,2.57354007,119440.0,119430.0,0.5291553]
["bitfinex-derivatives","BTCF0:USTF0",1753188944065,2.57354007,119440.0,119430.0,0.5342153]
["bitfinex-derivatives","BTCF0:USTF0",1753188946664,2.57354007,119440.0,119430.0,0.5291553]
["bitfinex-derivatives","BTCF0:USTF0",1753188946870,1.99246007,119440.0,119430.0,0.5855653]
["bitfinex-derivatives","BTCF0:USTF0",1753188947065,2.57354007,119440.0,119430.0,0.5855653]
["bitfinex-derivatives","BTCF0:USTF0",1753188949572,1.99246007,119440.0,119430.0,0.5855653]
["bitfinex-derivatives","BTCF0:USTF0",1753188949769,2.2959313,119440.0,119430.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1753188949968,2.2958113,119440.0,119430.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1753188950368,1.7147313,119440.0,119430.0,0.92569554]
["bitfinex-derivatives","BTCF0:USTF0",1753188952474,1.7147313,119440.0,119430.0,0.64808677]
["bitfinex-derivatives","BTCF0:USTF0",1753188955675,1.7147313,119440.0,119430.0,0.92569554]
["bitfinex-derivatives","BTCF0:USTF0",1753188956174,1.7147313,119440.0,119430.0,0.64808677]
["bitfinex-derivatives","BTCF0:USTF0",1753188958071,1.7147313,119440.0,119430.0,0.92569554]
["bitfinex-derivatives","BTCF0:USTF0",1753188959775,1.7148513,119440.0,119430.0,0.92569554]
["bitfinex-derivatives","BTCF0:USTF0",1753188960080,1.7148513,119440.0,119430.0,0.64808677]
["bitfinex-derivatives","BTCF0:USTF0",1753188960383,1.99246007,119440.0,119430.0,0.64808677]
["bitfinex-derivatives","BTCF0:USTF0",1753188960576,1.99246007,119440.0,119430.0,0.61706147]
["bitfinex-derivatives","BTCF0:USTF0",1753188960781,1.99246007,119440.0,119430.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1753188960981,2.27006884,119440.0,119430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1753188961177,2.27006884,119440.0,119420.0,0.40807863]
["bitfinex-derivatives","BTCF0:USTF0",1753188961178,0.2463753,119430.0,119420.0,0.40807863]
["bitfinex-derivatives","BTCF0:USTF0",1753188961377,1.10498407,119430.0,119420.0,0.40807863]
["bitfinex-derivatives","BTCF0:USTF0",1753188961776,1.10498407,119430.0,119420.0,0.04727863]
["bitfinex-derivatives","BTCF0:USTF0",1753188962081,1.12167407,119430.0,119420.0,0.03000147]
["bitfinex-derivatives","BTCF0:USTF0",1753188962574,1.12167407,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753188963778,0.03163,119410.0,119400.0,0.56325877]
["bitfinex-derivatives","BTCF0:USTF0",1753188963978,1.10501207,119410.0,119400.0,0.03506147]
["bitfinex-derivatives","BTCF0:USTF0",1753188964178,1.10501207,119410.0,119400.0,0.03000147]
["bitfinex-derivatives","BTCF0:USTF0",1753188964479,1.11321649,119410.0,119400.0,0.03000147]
["bitfinex-derivatives","BTCF0:USTF0",1753188964682,0.1990273,119400.0,119390.0,0.44099068]
["bitfinex-derivatives","BTCF0:USTF0",1753188964880,0.52402607,119400.0,119390.0,0.39586147]
["bitfinex-derivatives","BTCF0:USTF0",1753188965080,0.52402607,119400.0,119390.0,0.56327277]
["bitfinex-derivatives","BTCF0:USTF0",1753188965275,0.52402607,119400.0,119390.0,0.39586147]
["bitfinex-derivatives","BTCF0:USTF0",1753188965480,0.52402607,119400.0,119390.0,0.39080147]
["bitfinex-derivatives","BTCF0:USTF0",1753188965884,0.52402607,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753188966385,0.52402607,119400.0,119390.0,0.5282113]
["bitfinex-derivatives","BTCF0:USTF0",1753188966785,0.2464173,119400.0,119390.0,0.5282113]
["bitfinex-derivatives","BTCF0:USTF0",1753188966980,0.52402607,119400.0,119390.0,0.5282113]
["bitfinex-derivatives","BTCF0:USTF0",1753188967182,0.52402607,119400.0,119390.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753188967380,0.5925135,119400.0,119390.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753188967781,0.5925135,119400.0,119390.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1753188968084,0.5925135,119400.0,119390.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753188968883,0.2464173,119400.0,119390.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753188969083,0.52402607,119400.0,119390.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753188969778,0.52502607,119400.0,119390.0,0.5819313]
["bitfinex-derivatives","BTCF0:USTF0",1753188970187,0.2474173,119400.0,119390.0,0.5819313]
["bitfinex-derivatives","BTCF0:USTF0",1753188970386,0.2474173,119400.0,119390.0,0.6131213]
["bitfinex-derivatives","BTCF0:USTF0",1753188970585,0.8284973,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188970784,0.2474173,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188970983,0.08002,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188971187,0.2000273,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188971685,0.2459073,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188974589,0.2459073,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188975691,0.2459073,119400.0,119390.0,1.1942013]
["bitfinex-derivatives","BTCF0:USTF0",1753188978395,0.2000273,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188978789,0.2459073,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188979784,0.07851,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188981091,0.2459072,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188985799,0.2459072,119400.0,119390.0,1.1942013]
["bitfinex-derivatives","BTCF0:USTF0",1753188986099,0.2459072,119400.0,119390.0,1.47181007]
["bitfinex-derivatives","BTCF0:USTF0",1753188986299,0.2459072,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188986499,0.2459072,119400.0,119390.0,1.47377007]
["bitfinex-derivatives","BTCF0:USTF0",1753188986701,0.2459072,119400.0,119390.0,0.6131213]
["bitfinex-derivatives","BTCF0:USTF0",1753188986904,0.2459072,119400.0,119390.0,1.47349007]
["bitfinex-derivatives","BTCF0:USTF0",1753188988409,0.2459072,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188988606,0.2000272,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188990103,0.03263,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188990310,0.2000272,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188992007,0.2459072,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188992608,0.2459072,119400.0,119390.0,1.24091703]
["bitfinex-derivatives","BTCF0:USTF0",1753188992809,0.2459072,119400.0,119390.0,1.5185258]
["bitfinex-derivatives","BTCF0:USTF0",1753188993309,0.2459072,119400.0,119390.0,1.47349007]
["bitfinex-derivatives","BTCF0:USTF0",1753188993807,0.03263,119400.0,119390.0,1.47349007]
["bitfinex-derivatives","BTCF0:USTF0",1753188994213,0.001,119400.0,119390.0,1.47349007]
["bitfinex-derivatives","BTCF0:USTF0",1753188994598,0.001,119400.0,119390.0,0.89073007]
["bitfinex-derivatives","BTCF0:USTF0",1753188994810,0.001,119400.0,119390.0,1.47353007]
["bitfinex-derivatives","BTCF0:USTF0",1753188995710,0.001,119400.0,119390.0,1.51864703]
["bitfinex-derivatives","BTCF0:USTF0",1753188997904,0.3714486,119410.0,119400.0,0.2520673]
["bitfinex-derivatives","BTCF0:USTF0",1753188998214,0.3293998,119410.0,119400.0,0.92055125]
["bitfinex-derivatives","BTCF0:USTF0",1753188998807,0.2562288,119420.0,119410.0,0.1673833]
["bitfinex-derivatives","BTCF0:USTF0",1753188999012,0.2562288,119420.0,119410.0,1.58817345]
["bitfinex-derivatives","BTCF0:USTF0",1753188999013,0.1673693,119420.0,119410.0,1.58817345]
["bitfinex-derivatives","BTCF0:USTF0",1753188999312,0.1673693,119420.0,119410.0,1.67511939]
["bitfinex-derivatives","BTCF0:USTF0",1753188999514,0.1673693,119420.0,119410.0,1.64506063]
["bitfinex-derivatives","BTCF0:USTF0",1753188999915,0.1673693,119420.0,119410.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753189000305,0.1673693,119420.0,119410.0,1.633265]
["bitfinex-derivatives","BTCF0:USTF0",1753189000915,0.1673693,119420.0,119410.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753189001417,0.2003193,119420.0,119410.0,1.63325684]
["bitfinex-derivatives","BTCF0:USTF0",1753189001615,0.2471293,119420.0,119410.0,1.63325684]
["bitfinex-derivatives","BTCF0:USTF0",1753189001802,0.52473807,119420.0,119410.0,1.05946161]
["bitfinex-derivatives","BTCF0:USTF0",1753189002007,0.52473807,119420.0,119410.0,1.22684491]
["bitfinex-derivatives","BTCF0:USTF0",1753189002209,0.2471293,119420.0,119410.0,0.47694161]
["bitfinex-derivatives","BTCF0:USTF0",1753189002419,0.52473807,119420.0,119410.0,0.69862161]
["bitfinex-derivatives","BTCF0:USTF0",1753189002607,0.52473807,119420.0,119410.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1753189002912,0.52473807,119420.0,119410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1753189003212,0.52473807,119420.0,119400.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1753189003213,0.1993333,119410.0,119400.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1753189003407,0.52375207,119410.0,119400.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1753189003607,0.52375207,119410.0,119400.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1753189004613,0.52375207,119410.0,119400.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1753189004804,0.52375207,119410.0,119400.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753189005004,0.52375207,119410.0,119400.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1753189005314,0.52375207,119410.0,119400.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1753189005707,0.52375207,119410.0,119400.0,0.47894161]
["bitfinex-derivatives","BTCF0:USTF0",1753189007018,0.52375207,119410.0,119400.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1753189007216,0.52375207,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189007609,0.52375207,119410.0,119400.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1753189007918,0.52575207,119410.0,119400.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1753189008218,0.52675207,119410.0,119400.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1753189008806,0.52675207,119410.0,119400.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753189009020,1.10875207,119410.0,119400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753189009216,0.8311433,119410.0,119400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753189009516,1.10875207,119410.0,119400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753189009914,1.10875207,119410.0,119400.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1753189010107,1.10875207,119410.0,119400.0,0.11614161]
["bitfinex-derivatives","BTCF0:USTF0",1753189010308,0.2491433,119410.0,119400.0,0.11614161]
["bitfinex-derivatives","BTCF0:USTF0",1753189010514,0.1703833,119410.0,119400.0,0.92194768]
["bitfinex-derivatives","BTCF0:USTF0",1753189012017,0.1683833,119410.0,119400.0,0.92194768]
["bitfinex-derivatives","BTCF0:USTF0",1753189012922,0.1683833,119410.0,119400.0,0.96706464]
["bitfinex-derivatives","BTCF0:USTF0",1753189014023,0.1847133,119410.0,119400.0,0.68945587]
["bitfinex-derivatives","BTCF0:USTF0",1753189014223,0.2471433,119410.0,119400.0,0.96706464]
["bitfinex-derivatives","BTCF0:USTF0",1753189015729,0.2471433,119410.0,119400.0,1.54922464]
["bitfinex-derivatives","BTCF0:USTF0",1753189016729,0.2003333,119410.0,119400.0,1.54922464]
["bitfinex-derivatives","BTCF0:USTF0",1753189017032,0.2003333,119410.0,119400.0,1.50410768]
["bitfinex-derivatives","BTCF0:USTF0",1753189018130,0.001,119410.0,119400.0,1.50410768]
["bitfinex-derivatives","BTCF0:USTF0",1753189018434,0.001,119410.0,119400.0,1.51918303]
["bitfinex-derivatives","BTCF0:USTF0",1753189019230,0.0002,119420.0,119410.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1753189019536,0.1673693,119420.0,119410.0,1.22661943]
["bitfinex-derivatives","BTCF0:USTF0",1753189019732,0.1673693,119420.0,119410.0,1.5042282]
["bitfinex-derivatives","BTCF0:USTF0",1753189020034,0.1673693,119420.0,119410.0,1.54934516]
["bitfinex-derivatives","BTCF0:USTF0",1753189020337,0.1673693,119420.0,119410.0,1.54970516]
["bitfinex-derivatives","BTCF0:USTF0",1753189021135,0.1673693,119420.0,119410.0,1.27209639]
["bitfinex-derivatives","BTCF0:USTF0",1753189021432,0.2224293,119420.0,119410.0,0.68945639]
["bitfinex-derivatives","BTCF0:USTF0",1753189021638,0.52478807,119420.0,119410.0,1.22733943]
["bitfinex-derivatives","BTCF0:USTF0",1753189022132,0.52478807,119420.0,119410.0,1.27245639]
["bitfinex-derivatives","BTCF0:USTF0",1753189022334,0.52478807,119420.0,119410.0,1.22733943]
["bitfinex-derivatives","BTCF0:USTF0",1753189023332,0.52478807,119420.0,119410.0,0.86693943]
["bitfinex-derivatives","BTCF0:USTF0",1753189023532,0.52544807,119420.0,119410.0,0.06103613]
["bitfinex-derivatives","BTCF0:USTF0",1753189023733,0.52544807,119420.0,119410.0,0.03734613]
["bitfinex-derivatives","BTCF0:USTF0",1753189024433,0.52644807,119420.0,119410.0,0.03734613]
["bitfinex-derivatives","BTCF0:USTF0",1753189024635,0.1830033,119410.0,119400.0,0.14461624]
["bitfinex-derivatives","BTCF0:USTF0",1753189024845,0.52546207,119410.0,119400.0,0.52582624]
["bitfinex-derivatives","BTCF0:USTF0",1753189025034,0.2471933,119410.0,119400.0,0.66317658]
["bitfinex-derivatives","BTCF0:USTF0",1753189025234,0.2471933,119410.0,119400.0,0.63312045]
["bitfinex-derivatives","BTCF0:USTF0",1753189025637,0.52480207,119410.0,119400.0,0.63312045]
["bitfinex-derivatives","BTCF0:USTF0",1753189025933,0.52680207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189027040,0.2491933,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189027241,0.52680207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189027740,0.52780207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189028538,0.52780207,119410.0,119400.0,0.49577975]
["bitfinex-derivatives","BTCF0:USTF0",1753189028937,0.52780207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189029237,0.52780207,119410.0,119400.0,0.63312045]
["bitfinex-derivatives","BTCF0:USTF0",1753189031245,0.52780207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189031948,0.52780207,119410.0,119400.0,0.63312045]
["bitfinex-derivatives","BTCF0:USTF0",1753189032140,0.52780207,119410.0,119400.0,0.66317705]
["bitfinex-derivatives","BTCF0:USTF0",1753189035548,0.52780207,119410.0,119400.0,0.6443539]
["bitfinex-derivatives","BTCF0:USTF0",1753189036650,0.52780207,119410.0,119400.0,1.2271539]
["bitfinex-derivatives","BTCF0:USTF0",1753189038750,0.52780207,119410.0,119400.0,0.6443539]
["bitfinex-derivatives","BTCF0:USTF0",1753189041951,0.1703833,119410.0,119400.0,0.92196267]
["bitfinex-derivatives","BTCF0:USTF0",1753189042552,0.1703833,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189042758,0.003,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189042958,0.1703833,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189043953,0.1683833,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189044161,0.1703833,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189044658,0.1673833,119410.0,119400.0,0.93902303]
["bitfinex-derivatives","BTCF0:USTF0",1753189045560,0.1673833,119410.0,119400.0,1.52066303]
["bitfinex-derivatives","BTCF0:USTF0",1753189054561,0.1673833,119410.0,119400.0,0.93902303]
["bitfinex-derivatives","BTCF0:USTF0",1753189054762,0.1673833,119410.0,119400.0,1.52038303]
["bitfinex-derivatives","BTCF0:USTF0",1753189055870,0.1673833,119410.0,119400.0,0.93902303]
["bitfinex-derivatives","BTCF0:USTF0",1753189056169,0.1673833,119410.0,119400.0,1.52038303]
["bitfinex-derivatives","BTCF0:USTF0",1753189056868,0.2078733,119410.0,119400.0,0.93902303]
["bitfinex-derivatives","BTCF0:USTF0",1753189057072,0.52320207,119410.0,119400.0,1.24273426]
["bitfinex-derivatives","BTCF0:USTF0",1753189057364,0.2455933,119410.0,119400.0,1.52034303]
["bitfinex-derivatives","BTCF0:USTF0",1753189057974,0.2448233,119410.0,119400.0,1.52034303]
["bitfinex-derivatives","BTCF0:USTF0",1753189058171,0.2468233,119410.0,119400.0,1.51934303]
["bitfinex-derivatives","BTCF0:USTF0",1753189058368,0.2478233,119410.0,119400.0,1.51834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189060571,0.2478233,119410.0,119400.0,0.93702303]
["bitfinex-derivatives","BTCF0:USTF0",1753189060873,0.2478233,119410.0,119400.0,1.24073426]
["bitfinex-derivatives","BTCF0:USTF0",1753189061675,0.2016933,119410.0,119400.0,1.24073426]
["bitfinex-derivatives","BTCF0:USTF0",1753189062068,0.2016933,119410.0,119400.0,1.51834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189062268,0.1864833,119410.0,119400.0,1.51834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189062464,0.1703833,119410.0,119400.0,1.51834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189062665,0.003,119410.0,119400.0,1.51834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189062870,0.003,119410.0,119400.0,1.84834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189063070,0.003,119410.0,119400.0,1.86834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189063376,0.001,119410.0,119400.0,1.86834303]
["bitfinex-derivatives","BTCF0:USTF0",1753189063577,0.001,119410.0,119400.0,1.82322607]
["bitfinex-derivatives","BTCF0:USTF0",1753189064077,0.001,119410.0,119400.0,1.82422607]
["bitfinex-derivatives","BTCF0:USTF0",1753189064277,0.1683832,119410.0,119400.0,1.47422607]
["bitfinex-derivatives","BTCF0:USTF0",1753189064674,0.1673832,119410.0,119400.0,1.47422607]
["bitfinex-derivatives","BTCF0:USTF0",1753189065676,0.1673832,119410.0,119400.0,1.47522607]
["bitfinex-derivatives","BTCF0:USTF0",1753189065867,0.1673832,119410.0,119400.0,1.52033371]
["bitfinex-derivatives","BTCF0:USTF0",1753189068976,0.1673832,119410.0,119400.0,1.24272494]
["bitfinex-derivatives","BTCF0:USTF0",1753189069183,0.1673832,119410.0,119400.0,1.52033371]
["bitfinex-derivatives","BTCF0:USTF0",1753189069381,0.46143197,119410.0,119400.0,0.49400764]
["bitfinex-derivatives","BTCF0:USTF0",1753189069578,0.52466197,119410.0,119400.0,1.03018]
["bitfinex-derivatives","BTCF0:USTF0",1753189069882,0.52496197,119410.0,119400.0,0.47899004]
["bitfinex-derivatives","BTCF0:USTF0",1753189070082,0.52496197,119410.0,119400.0,0.11819004]
["bitfinex-derivatives","BTCF0:USTF0",1753189070479,0.52496197,119410.0,119400.0,0.03694004]
["bitfinex-derivatives","BTCF0:USTF0",1753189071981,0.52496197,119410.0,119400.0,0.39674004]
["bitfinex-derivatives","BTCF0:USTF0",1753189072195,0.52596197,119410.0,119400.0,0.08503004]
["bitfinex-derivatives","BTCF0:USTF0",1753189072695,1.10724197,119410.0,119400.0,0.08503004]
["bitfinex-derivatives","BTCF0:USTF0",1753189072889,1.10924197,119410.0,119400.0,0.08403004]
["bitfinex-derivatives","BTCF0:USTF0",1753189073695,1.10924197,119410.0,119400.0,0.03494004]
["bitfinex-derivatives","BTCF0:USTF0",1753189074396,1.10924197,119410.0,119400.0,0.39574004]
["bitfinex-derivatives","BTCF0:USTF0",1753189074696,1.10924197,119410.0,119400.0,0.08633004]
["bitfinex-derivatives","BTCF0:USTF0",1753189075786,1.10924197,119410.0,119400.0,0.44713004]
["bitfinex-derivatives","BTCF0:USTF0",1753189076095,1.10924197,119410.0,119400.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753189076786,1.10924197,119410.0,119400.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1753189076991,1.10924197,119410.0,119400.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753189078395,1.10924197,119410.0,119400.0,0.10134764]
["bitfinex-derivatives","BTCF0:USTF0",1753189078598,1.10924197,119410.0,119400.0,0.46214764]
["bitfinex-derivatives","BTCF0:USTF0",1753189078894,1.10924197,119410.0,119400.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1753189080792,0.2473673,119400.0,119390.0,0.41301764]
["bitfinex-derivatives","BTCF0:USTF0",1753189081095,0.52467607,119400.0,119390.0,0.49461764]
["bitfinex-derivatives","BTCF0:USTF0",1753189084798,0.52467607,119400.0,119390.0,0.66202894]
["bitfinex-derivatives","BTCF0:USTF0",1753189085405,0.52467607,119400.0,119390.0,0.49461764]
["bitfinex-derivatives","BTCF0:USTF0",1753189086700,1.10595607,119400.0,119390.0,0.49461764]
["bitfinex-derivatives","BTCF0:USTF0",1753189089102,1.10614607,119400.0,119390.0,0.49461764]
["bitfinex-derivatives","BTCF0:USTF0",1753189089298,1.10614607,119400.0,119390.0,0.47819764]
["bitfinex-derivatives","BTCF0:USTF0",1753189089501,1.40072832,119400.0,119390.0,0.03489361]
["bitfinex-derivatives","BTCF0:USTF0",1753189089702,1.40072832,119400.0,119390.0,0.03008361]
["bitfinex-derivatives","BTCF0:USTF0",1753189090807,0.84551078,119400.0,119390.0,0.03008361]
["bitfinex-derivatives","BTCF0:USTF0",1753189091001,1.40072832,119400.0,119390.0,0.03008361]
["bitfinex-derivatives","BTCF0:USTF0",1753189092002,0.2459513,119390.0,119380.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1753189092504,0.52356007,119390.0,119380.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1753189093100,0.53212186,119390.0,119380.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1753189093607,0.53212186,119390.0,119380.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1753189096403,0.53231186,119390.0,119380.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1753189096706,0.53231186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189099409,0.53231186,119390.0,119380.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1753189099807,0.53212186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189100804,0.53212186,119390.0,119380.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1753189101006,0.89311186,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189104811,0.53231186,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189105019,0.89311186,119390.0,119380.0,0.02456435]
["bitfinex-derivatives","BTCF0:USTF0",1753189106711,0.89311186,119390.0,119380.0,0.02953435]
["bitfinex-derivatives","BTCF0:USTF0",1753189110909,1.47427186,119390.0,119380.0,0.02953435]
["bitfinex-derivatives","BTCF0:USTF0",1753189111115,1.11347186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189111918,0.53231186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189112120,1.11347186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189114316,0.53231186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189114517,1.11347186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189114815,0.53231186,119390.0,119380.0,0.09522435]
["bitfinex-derivatives","BTCF0:USTF0",1753189115020,1.11343186,119390.0,119380.0,0.09521171]
["bitfinex-derivatives","BTCF0:USTF0",1753189115914,1.11343186,119390.0,119380.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1753189117018,0.23797309,119390.0,119380.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1753189117319,1.11324186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189118722,0.53212186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189119022,1.11320186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189120422,0.83559309,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189120624,0.83559309,119390.0,119380.0,0.47155171]
["bitfinex-derivatives","BTCF0:USTF0",1753189120919,1.11339186,119390.0,119380.0,0.47155171]
["bitfinex-derivatives","BTCF0:USTF0",1753189121125,1.11339186,119390.0,119380.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753189121327,1.11320186,119390.0,119380.0,0.47155171]
["bitfinex-derivatives","BTCF0:USTF0",1753189128329,1.11320186,119390.0,119380.0,0.47908581]
["bitfinex-derivatives","BTCF0:USTF0",1753189128831,1.11339186,119390.0,119380.0,0.47157293]
["bitfinex-derivatives","BTCF0:USTF0",1753189129130,1.11327186,119390.0,119380.0,0.47157293]
["bitfinex-derivatives","BTCF0:USTF0",1753189130227,1.11327186,119390.0,119380.0,0.11077293]
["bitfinex-derivatives","BTCF0:USTF0",1753189130532,1.11327186,119390.0,119380.0,0.02954293]
["bitfinex-derivatives","BTCF0:USTF0",1753189131025,1.11327186,119390.0,119380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753189131231,1.47407186,119390.0,119380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753189131928,0.1986453,119380.0,119370.0,0.03466581]
["bitfinex-derivatives","BTCF0:USTF0",1753189132124,0.52491407,119380.0,119370.0,0.44228581]
["bitfinex-derivatives","BTCF0:USTF0",1753189132324,0.52491407,119380.0,119370.0,0.44470581]
["bitfinex-derivatives","BTCF0:USTF0",1753189133125,0.52491407,119380.0,119370.0,0.46106581]
["bitfinex-derivatives","BTCF0:USTF0",1753189133330,0.52491407,119380.0,119370.0,0.47718581]
["bitfinex-derivatives","BTCF0:USTF0",1753189133830,0.52591407,119380.0,119370.0,0.47718581]
["bitfinex-derivatives","BTCF0:USTF0",1753189134425,0.52591407,119380.0,119370.0,0.39788581]
["bitfinex-derivatives","BTCF0:USTF0",1753189134629,0.52591407,119380.0,119370.0,0.39546581]
["bitfinex-derivatives","BTCF0:USTF0",1753189135631,0.54265642,119380.0,119370.0,0.03466581]
["bitfinex-derivatives","BTCF0:USTF0",1753189136130,0.54265642,119380.0,119370.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753189136426,0.1986593,119370.0,119360.0,0.44012581]
["bitfinex-derivatives","BTCF0:USTF0",1753189136627,1.10580807,119370.0,119360.0,0.11638581]
["bitfinex-derivatives","BTCF0:USTF0",1753189139031,1.10580807,119370.0,119360.0,0.11738581]
["bitfinex-derivatives","BTCF0:USTF0",1753189140035,1.10580807,119370.0,119360.0,0.03808581]
["bitfinex-derivatives","BTCF0:USTF0",1753189140234,1.46656807,119370.0,119360.0,0.03566581]
["bitfinex-derivatives","BTCF0:USTF0",1753189140435,1.46656807,119370.0,119360.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1753189140937,1.46656807,119370.0,119360.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1753189141538,1.1889593,119370.0,119360.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1753189141739,1.46656807,119370.0,119360.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1753189141940,0.2471293,119370.0,119360.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1753189142134,0.1830993,119370.0,119360.0,0.47918581]
["bitfinex-derivatives","BTCF0:USTF0",1753189142335,0.1830993,119370.0,119360.0,0.64663921]
["bitfinex-derivatives","BTCF0:USTF0",1753189143844,0.1830993,119370.0,119360.0,0.47918581]
["bitfinex-derivatives","BTCF0:USTF0",1753189144048,0.52473807,119370.0,119360.0,0.47918581]
["bitfinex-derivatives","BTCF0:USTF0",1753189145048,1.10553807,119370.0,119360.0,0.47918581]
["bitfinex-derivatives","BTCF0:USTF0",1753189145548,1.10572807,119370.0,119360.0,0.47918581]
["bitfinex-derivatives","BTCF0:USTF0",1753189146349,1.10572807,119370.0,119360.0,0.11838581]
["bitfinex-derivatives","BTCF0:USTF0",1753189146551,1.10572807,119370.0,119360.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1753189146753,1.10572807,119370.0,119360.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1753189147349,1.38333684,119370.0,119360.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1753189147652,1.46652807,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189149847,1.74413684,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189151554,1.46652807,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189152550,1.46652807,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753189152760,0.2001934,119360.0,119350.0,0.01873835]
["bitfinex-derivatives","BTCF0:USTF0",1753189152949,0.80224094,119360.0,119350.0,0.01873835]
["bitfinex-derivatives","BTCF0:USTF0",1753189153151,0.80224094,119360.0,119350.0,0.02330835]
["bitfinex-derivatives","BTCF0:USTF0",1753189153758,0.81923922,119360.0,119350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1753189156053,0.81923922,119360.0,119350.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753189157054,0.82123922,119360.0,119350.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753189157955,0.82523922,119360.0,119350.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753189158154,0.82523922,119360.0,119350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1753189158961,0.82523922,119360.0,119350.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1753189159156,0.54763045,119360.0,119350.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1753189159762,0.82523922,119360.0,119350.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1753189163064,0.54763045,119360.0,119350.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1753189163467,0.54744045,119360.0,119350.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1753189163766,0.54763045,119360.0,119350.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1753189164365,0.85047168,119360.0,119350.0,0.72146877]
["bitfinex-derivatives","BTCF0:USTF0",1753189164566,0.85047168,119360.0,119350.0,0.47394581]
["bitfinex-derivatives","BTCF0:USTF0",1753189164567,1.12777045,119360.0,119350.0,0.47394581]
["bitfinex-derivatives","BTCF0:USTF0",1753189165365,1.12777045,119360.0,119350.0,0.64141321]
["bitfinex-derivatives","BTCF0:USTF0",1753189165564,1.12777045,119360.0,119350.0,0.47394581]
["bitfinex-derivatives","BTCF0:USTF0",1753189165959,0.54713045,119360.0,119350.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753189166163,1.12777045,119360.0,119350.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753189167967,1.12808045,119360.0,119350.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753189176082,1.12808045,119360.0,119350.0,0.47394581]
["bitfinex-derivatives","BTCF0:USTF0",1753189180375,1.12808045,119360.0,119350.0,0.11314581]
["bitfinex-derivatives","BTCF0:USTF0",1753189180580,1.12808045,119360.0,119350.0,0.47394581]
["bitfinex-derivatives","BTCF0:USTF0",1753189181675,0.54344045,119360.0,119350.0,0.64141321]
["bitfinex-derivatives","BTCF0:USTF0",1753189181882,1.12484045,119360.0,119350.0,0.64141321]
["bitfinex-derivatives","BTCF0:USTF0",1753189183685,0.54444045,119360.0,119350.0,0.6113274]
["bitfinex-derivatives","BTCF0:USTF0",1753189184287,0.54444045,119360.0,119350.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753189184891,0.26683168,119360.0,119350.0,0.6113274]
["bitfinex-derivatives","BTCF0:USTF0",1753189185082,0.26683168,119360.0,119350.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753189185279,0.54444045,119360.0,119350.0,0.6113274]
["bitfinex-derivatives","BTCF0:USTF0",1753189186788,0.54444045,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189189787,0.54413045,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189190191,0.52713217,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189191193,0.66660396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189191592,0.66691396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189191993,0.66691396,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189192194,0.66691396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189192992,0.66691396,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189193193,0.66691396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189194690,0.66691396,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189194995,0.66691396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189195598,0.66691396,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189195790,0.66691396,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189197797,0.66691396,119360.0,119350.0,0.65645611]
["bitfinex-derivatives","BTCF0:USTF0",1753189197997,0.41142368,119360.0,119350.0,0.86499639]
["bitfinex-derivatives","BTCF0:USTF0",1753189198193,0.2014734,119360.0,119350.0,1.44515639]
["bitfinex-derivatives","BTCF0:USTF0",1753189198694,0.41001368,119360.0,119350.0,1.44515639]
["bitfinex-derivatives","BTCF0:USTF0",1753189198895,0.1704534,119360.0,119350.0,1.44515639]
["bitfinex-derivatives","BTCF0:USTF0",1753189199097,0.0002,119370.0,119360.0,0.2138233]
["bitfinex-derivatives","BTCF0:USTF0",1753189199394,0.2092925,119380.0,119370.0,0.3775888]
["bitfinex-derivatives","BTCF0:USTF0",1753189199601,0.2821541,119390.0,119380.0,0.2470453]
["bitfinex-derivatives","BTCF0:USTF0",1753189199899,0.2511341,119390.0,119380.0,1.06001445]
["bitfinex-derivatives","BTCF0:USTF0",1753189200288,0.2511341,119390.0,119380.0,0.85147417]
["bitfinex-derivatives","BTCF0:USTF0",1753189200289,0.45967438,119390.0,119380.0,0.85147417]
["bitfinex-derivatives","BTCF0:USTF0",1753189200893,0.45967438,119390.0,119380.0,0.93423971]
["bitfinex-derivatives","BTCF0:USTF0",1753189201290,0.2511341,119390.0,119380.0,0.72569943]
["bitfinex-derivatives","BTCF0:USTF0",1753189201492,0.1674112,119390.0,119380.0,1.08254722]
["bitfinex-derivatives","BTCF0:USTF0",1753189201692,0.0836942,119410.0,119390.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1753189201893,0.2092433,119410.0,119400.0,1.83039554]
["bitfinex-derivatives","BTCF0:USTF0",1753189202100,0.2092433,119410.0,119400.0,2.2116065]
["bitfinex-derivatives","BTCF0:USTF0",1753189202304,0.1673972,119410.0,119400.0,2.0291025]
["bitfinex-derivatives","BTCF0:USTF0",1753189202600,0.2092199,119420.0,119410.0,0.2519732]
["bitfinex-derivatives","BTCF0:USTF0",1753189202799,0.3239109,119430.0,119420.0,0.2519592]
["bitfinex-derivatives","BTCF0:USTF0",1753189203095,0.3239109,119430.0,119420.0,1.1927192]
["bitfinex-derivatives","BTCF0:USTF0",1753189203096,0.2928909,119430.0,119420.0,1.1927192]
["bitfinex-derivatives","BTCF0:USTF0",1753189204003,0.2928909,119430.0,119420.0,1.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753189204196,0.2928909,119430.0,119420.0,1.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1753189204396,0.3139309,119430.0,119420.0,1.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753189204602,0.3299109,119430.0,119420.0,1.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1753189204805,0.3299109,119430.0,119420.0,1.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753189205903,0.3349109,119430.0,119420.0,1.38615]
["bitfinex-derivatives","BTCF0:USTF0",1753189206099,0.63646639,119430.0,119420.0,1.38615]
["bitfinex-derivatives","BTCF0:USTF0",1753189206303,0.65919639,119430.0,119420.0,1.38615]
["bitfinex-derivatives","BTCF0:USTF0",1753189206604,0.65919639,119430.0,119420.0,1.5535192]
["bitfinex-derivatives","BTCF0:USTF0",1753189206804,0.3813009,119430.0,119420.0,0.80619]
["bitfinex-derivatives","BTCF0:USTF0",1753189207003,0.3813009,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189207205,0.65919639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189208706,0.65919639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189208902,0.65919639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189209795,0.65519639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189210195,0.65519639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189210398,0.65519639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189210595,0.65519639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189210798,0.65519639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189211697,0.63246639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189211898,0.60880639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189212306,0.60880639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189212503,0.65451639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189212901,0.63145639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189213107,0.60880639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189213309,0.3309109,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189213711,0.3309109,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189214210,0.3766209,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189214406,0.3766209,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189215011,0.3766209,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189215309,0.65451639,119430.0,119420.0,1.38603]
["bitfinex-derivatives","BTCF0:USTF0",1753189215509,0.65451639,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189216006,0.3766209,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189216208,0.3149309,119430.0,119420.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1753189220312,0.2998909,119430.0,119420.0,1.83129469]
["bitfinex-derivatives","BTCF0:USTF0",1753189222213,0.2988909,119430.0,119420.0,1.83129469]
["bitfinex-derivatives","BTCF0:USTF0",1753189222515,0.2978909,119430.0,119420.0,1.83129469]
["bitfinex-derivatives","BTCF0:USTF0",1753189223808,0.2978909,119430.0,119420.0,1.5529192]
["bitfinex-derivatives","BTCF0:USTF0",1753189224111,0.02306,119450.0,119440.0,0.3593066]
["bitfinex-derivatives","BTCF0:USTF0",1753189224310,0.02306,119450.0,119440.0,1.94307209]
["bitfinex-derivatives","BTCF0:USTF0",1753189224516,0.02306,119450.0,119440.0,2.2814227]
["bitfinex-derivatives","BTCF0:USTF0",1753189224814,0.02306,119450.0,119440.0,1.9614227]
["bitfinex-derivatives","BTCF0:USTF0",1753189225016,0.02306,119450.0,119440.0,2.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1753189225415,0.02706,119450.0,119440.0,2.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1753189225915,0.03006,119450.0,119440.0,2.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1753189226115,0.1974019,119450.0,119440.0,2.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1753189226309,0.1964019,119450.0,119440.0,1.9614227]
["bitfinex-derivatives","BTCF0:USTF0",1753189226515,0.02906,119450.0,119440.0,1.9614227]
["bitfinex-derivatives","BTCF0:USTF0",1753189227115,0.196402,119450.0,119440.0,2.02882098]
["bitfinex-derivatives","BTCF0:USTF0",1753189227320,0.196402,119450.0,119440.0,2.05890479]
["bitfinex-derivatives","BTCF0:USTF0",1753189227616,0.196402,119450.0,119440.0,2.06729851]
["bitfinex-derivatives","BTCF0:USTF0",1753189227817,0.196402,119450.0,119440.0,2.0372147]
["bitfinex-derivatives","BTCF0:USTF0",1753189228313,0.196402,119450.0,119440.0,2.06729851]
["bitfinex-derivatives","BTCF0:USTF0",1753189228817,0.196402,119450.0,119440.0,1.21008302]
["bitfinex-derivatives","BTCF0:USTF0",1753189229118,0.219052,119450.0,119440.0,2.06717851]
["bitfinex-derivatives","BTCF0:USTF0",1753189229317,0.219052,119450.0,119440.0,1.48797851]
["bitfinex-derivatives","BTCF0:USTF0",1753189229524,0.219052,119450.0,119440.0,2.06717851]
["bitfinex-derivatives","BTCF0:USTF0",1753189230416,0.219052,119450.0,119440.0,1.48797851]
["bitfinex-derivatives","BTCF0:USTF0",1753189230712,0.53611749,119450.0,119440.0,0.08819889]
["bitfinex-derivatives","BTCF0:USTF0",1753189231010,0.258222,119450.0,119440.0,0.83467489]
["bitfinex-derivatives","BTCF0:USTF0",1753189231217,0.53611749,119450.0,119440.0,1.23108489]
["bitfinex-derivatives","BTCF0:USTF0",1753189231517,0.53611749,119450.0,119440.0,1.25568489]
["bitfinex-derivatives","BTCF0:USTF0",1753189231911,0.53611749,119450.0,119440.0,0.67656489]
["bitfinex-derivatives","BTCF0:USTF0",1753189232111,0.53611749,119450.0,119440.0,1.25568489]
["bitfinex-derivatives","BTCF0:USTF0",1753189232514,0.258222,119450.0,119440.0,1.54235038]
["bitfinex-derivatives","BTCF0:USTF0",1753189232715,0.251012,119450.0,119440.0,1.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1753189232917,0.219052,119450.0,119440.0,1.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1753189233219,0.219052,119450.0,119440.0,1.26445489]
["bitfinex-derivatives","BTCF0:USTF0",1753189233920,0.251012,119450.0,119440.0,1.26445489]
["bitfinex-derivatives","BTCF0:USTF0",1753189234114,0.255222,119450.0,119440.0,0.68533489]
["bitfinex-derivatives","BTCF0:USTF0",1753189234316,0.53311749,119450.0,119440.0,1.26445489]
["bitfinex-derivatives","BTCF0:USTF0",1753189234615,0.255222,119450.0,119440.0,1.26445489]
["bitfinex-derivatives","BTCF0:USTF0",1753189234817,0.255222,119450.0,119440.0,1.26441489]
["bitfinex-derivatives","BTCF0:USTF0",1753189235017,0.252222,119450.0,119440.0,0.67656489]
["bitfinex-derivatives","BTCF0:USTF0",1753189235315,0.252222,119450.0,119440.0,1.25564489]
["bitfinex-derivatives","BTCF0:USTF0",1753189236322,0.53011749,119450.0,119440.0,1.25564489]
["bitfinex-derivatives","BTCF0:USTF0",1753189236921,0.53011749,119450.0,119440.0,0.67656489]
["bitfinex-derivatives","BTCF0:USTF0",1753189237117,0.53011749,119450.0,119440.0,1.25564489]
["bitfinex-derivatives","BTCF0:USTF0",1753189237519,0.53011749,119450.0,119440.0,1.25560489]
["bitfinex-derivatives","BTCF0:USTF0",1753189237920,0.53011749,119450.0,119440.0,0.67656489]
["bitfinex-derivatives","BTCF0:USTF0",1753189238120,0.53011749,119450.0,119440.0,1.25560489]
["bitfinex-derivatives","BTCF0:USTF0",1753189238321,0.53011749,119450.0,119440.0,0.67656489]
["bitfinex-derivatives","BTCF0:USTF0",1753189238921,0.53011749,119450.0,119440.0,1.25560489]
["bitfinex-derivatives","BTCF0:USTF0",1753189239315,0.53011749,119450.0,119440.0,0.48460889]
["bitfinex-derivatives","BTCF0:USTF0",1753189239518,0.53011749,119450.0,119440.0,0.87020489]
["bitfinex-derivatives","BTCF0:USTF0",1753189240220,0.53011749,119450.0,119440.0,0.89308489]
["bitfinex-derivatives","BTCF0:USTF0",1753189241623,0.252222,119450.0,119440.0,0.89308489]
["bitfinex-derivatives","BTCF0:USTF0",1753189241927,0.53011749,119450.0,119440.0,0.89308489]
["bitfinex-derivatives","BTCF0:USTF0",1753189243222,0.252222,119450.0,119440.0,0.89308489]
["bitfinex-derivatives","BTCF0:USTF0",1753189243419,0.53011749,119450.0,119440.0,0.89308489]
["bitfinex-derivatives","BTCF0:USTF0",1753189246530,0.53011749,119450.0,119440.0,1.25388489]
["bitfinex-derivatives","BTCF0:USTF0",1753189246732,0.213052,119450.0,119440.0,1.54055038]
["bitfinex-derivatives","BTCF0:USTF0",1753189246931,0.190402,119450.0,119440.0,1.54055038]
["bitfinex-derivatives","BTCF0:USTF0",1753189247331,0.190402,119450.0,119440.0,1.57063419]
["bitfinex-derivatives","BTCF0:USTF0",1753189247526,0.214592,119450.0,119440.0,1.54055038]
["bitfinex-derivatives","BTCF0:USTF0",1753189247735,0.214592,119450.0,119440.0,1.57063419]
["bitfinex-derivatives","BTCF0:USTF0",1753189248233,0.190402,119450.0,119440.0,1.57063419]
["bitfinex-derivatives","BTCF0:USTF0",1753189248928,0.02306,119450.0,119440.0,0.99159419]
["bitfinex-derivatives","BTCF0:USTF0",1753189249233,0.214592,119450.0,119440.0,1.57047419]
["bitfinex-derivatives","BTCF0:USTF0",1753189249431,0.214592,119450.0,119440.0,1.2925787]
["bitfinex-derivatives","BTCF0:USTF0",1753189249633,0.252722,119450.0,119440.0,1.30239232]
["bitfinex-derivatives","BTCF0:USTF0",1753189250230,0.252722,119450.0,119440.0,1.30239237]
["bitfinex-derivatives","BTCF0:USTF0",1753189250434,0.252722,119450.0,119440.0,1.2925787]
["bitfinex-derivatives","BTCF0:USTF0",1753189250633,0.247832,119450.0,119440.0,1.2925787]
["bitfinex-derivatives","BTCF0:USTF0",1753189252925,0.247832,119450.0,119440.0,1.57047419]
["bitfinex-derivatives","BTCF0:USTF0",1753189253531,0.247832,119450.0,119440.0,1.2925787]
["bitfinex-derivatives","BTCF0:USTF0",1753189255234,0.245442,119450.0,119440.0,1.29254166]
["bitfinex-derivatives","BTCF0:USTF0",1753189256138,0.245442,119450.0,119440.0,1.57043715]
["bitfinex-derivatives","BTCF0:USTF0",1753189257040,0.245442,119450.0,119440.0,1.57035715]
["bitfinex-derivatives","BTCF0:USTF0",1753189258332,0.247832,119450.0,119440.0,1.57035715]
["bitfinex-derivatives","BTCF0:USTF0",1753189258534,0.252722,119450.0,119440.0,1.29242166]
["bitfinex-derivatives","BTCF0:USTF0",1753189258738,0.252722,119450.0,119440.0,1.57031715]
["bitfinex-derivatives","BTCF0:USTF0",1753189258933,0.252722,119450.0,119440.0,0.99155715]
["bitfinex-derivatives","BTCF0:USTF0",1753189259139,0.252722,119450.0,119440.0,1.29242166]
["bitfinex-derivatives","BTCF0:USTF0",1753189260039,0.252722,119450.0,119440.0,0.71366166]
["bitfinex-derivatives","BTCF0:USTF0",1753189260641,0.53061749,119450.0,119440.0,0.34409166]
["bitfinex-derivatives","BTCF0:USTF0",1753189260842,0.53061749,119450.0,119440.0,0.92281166]
["bitfinex-derivatives","BTCF0:USTF0",1753189261139,0.252722,119450.0,119440.0,1.28361166]
["bitfinex-derivatives","BTCF0:USTF0",1753189261342,0.53061749,119450.0,119440.0,1.28361166]
["bitfinex-derivatives","BTCF0:USTF0",1753189262044,0.53061749,119450.0,119440.0,0.92281166]
["bitfinex-derivatives","BTCF0:USTF0",1753189262839,0.89141749,119450.0,119440.0,0.10976889]
["bitfinex-derivatives","BTCF0:USTF0",1753189263039,0.89141749,119450.0,119440.0,0.08819889]
["bitfinex-derivatives","BTCF0:USTF0",1753189264041,0.89141749,119450.0,119440.0,0.08574889]
["bitfinex-derivatives","BTCF0:USTF0",1753189264245,0.89641749,119450.0,119440.0,0.08574889]
["bitfinex-derivatives","BTCF0:USTF0",1753189264546,0.53561749,119450.0,119440.0,0.10829745]
["bitfinex-derivatives","BTCF0:USTF0",1753189265234,0.89641749,119450.0,119440.0,0.10829745]
["bitfinex-derivatives","BTCF0:USTF0",1753189266039,0.89641749,119450.0,119440.0,0.08574889]
["bitfinex-derivatives","BTCF0:USTF0",1753189266445,0.89641749,119450.0,119440.0,0.10829509]
["bitfinex-derivatives","BTCF0:USTF0",1753189272351,0.53561749,119450.0,119440.0,0.10829509]
["bitfinex-derivatives","BTCF0:USTF0",1753189272552,0.53561749,119450.0,119440.0,0.11058509]
["bitfinex-derivatives","BTCF0:USTF0",1753189272748,0.53561749,119450.0,119440.0,0.29859109]
["bitfinex-derivatives","BTCF0:USTF0",1753189272951,1.11421749,119450.0,119440.0,0.29859109]
["bitfinex-derivatives","BTCF0:USTF0",1753189273548,0.257722,119450.0,119440.0,0.62352658]
["bitfinex-derivatives","BTCF0:USTF0",1753189273858,0.254722,119450.0,119440.0,0.34563109]
["bitfinex-derivatives","BTCF0:USTF0",1753189274146,0.254722,119450.0,119440.0,0.35313166]
["bitfinex-derivatives","BTCF0:USTF0",1753189274352,0.255722,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189274857,0.255722,119450.0,119440.0,0.17700566]
["bitfinex-derivatives","BTCF0:USTF0",1753189275056,0.255722,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189275255,0.53361749,119450.0,119440.0,0.32013166]
["bitfinex-derivatives","BTCF0:USTF0",1753189275553,0.53361749,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189276955,1.11217749,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189277356,0.834282,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189279158,0.834282,119450.0,119440.0,0.3368428]
["bitfinex-derivatives","BTCF0:USTF0",1753189279359,0.834282,119450.0,119440.0,0.35313166]
["bitfinex-derivatives","BTCF0:USTF0",1753189279655,0.834282,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189280357,1.11217749,119450.0,119440.0,0.34436166]
["bitfinex-derivatives","BTCF0:USTF0",1753189281057,1.11213749,119450.0,119440.0,0.70516166]
["bitfinex-derivatives","BTCF0:USTF0",1753189281260,0.834242,119450.0,119440.0,0.70516166]
["bitfinex-derivatives","BTCF0:USTF0",1753189281855,0.255722,119450.0,119440.0,0.71393166]
["bitfinex-derivatives","BTCF0:USTF0",1753189282050,0.250832,119450.0,119440.0,0.99182715]
["bitfinex-derivatives","BTCF0:USTF0",1753189283662,0.249832,119450.0,119440.0,0.99182715]
["bitfinex-derivatives","BTCF0:USTF0",1753189283861,0.247832,119450.0,119440.0,0.99182715]
["bitfinex-derivatives","BTCF0:USTF0",1753189285462,0.252472,119450.0,119440.0,0.99182715]
["bitfinex-derivatives","BTCF0:USTF0",1753189286961,0.252472,119450.0,119440.0,0.71393166]
["bitfinex-derivatives","BTCF0:USTF0",1753189287165,0.53036749,119450.0,119440.0,0.75540566]
["bitfinex-derivatives","BTCF0:USTF0",1753189287365,0.53036749,119450.0,119440.0,0.92276196]
["bitfinex-derivatives","BTCF0:USTF0",1753189287671,0.53036749,119450.0,119440.0,0.34436196]
["bitfinex-derivatives","BTCF0:USTF0",1753189287860,0.53036749,119450.0,119440.0,0.92276196]
["bitfinex-derivatives","BTCF0:USTF0",1753189288764,0.252472,119450.0,119440.0,0.92276196]
["bitfinex-derivatives","BTCF0:USTF0",1753189289467,0.53036749,119450.0,119440.0,0.92276196]
["bitfinex-derivatives","BTCF0:USTF0",1753189290267,0.53036749,119450.0,119440.0,0.34436196]
["bitfinex-derivatives","BTCF0:USTF0",1753189290467,0.53036749,119450.0,119440.0,0.92272196]
["bitfinex-derivatives","BTCF0:USTF0",1753189290769,0.53036749,119450.0,119440.0,0.34436196]
["bitfinex-derivatives","BTCF0:USTF0",1753189290967,0.53036749,119450.0,119440.0,0.92272196]
["bitfinex-derivatives","BTCF0:USTF0",1753189291464,0.53036749,119450.0,119440.0,0.89849196]
["bitfinex-derivatives","BTCF0:USTF0",1753189291968,0.53036749,119450.0,119440.0,0.92272196]
["bitfinex-derivatives","BTCF0:USTF0",1753189294375,0.53036749,119450.0,119440.0,0.30609196]
["bitfinex-derivatives","BTCF0:USTF0",1753189294570,1.10864749,119450.0,119440.0,0.13873566]
["bitfinex-derivatives","BTCF0:USTF0",1753189294772,1.10864749,119450.0,119440.0,0.03004677]
["bitfinex-derivatives","BTCF0:USTF0",1753189294967,0.2010463,119440.0,119430.0,0.03479677]
["bitfinex-derivatives","BTCF0:USTF0",1753189295162,0.53162179,119440.0,119430.0,0.03479677]
["bitfinex-derivatives","BTCF0:USTF0",1753189295372,0.53162179,119440.0,119430.0,0.20216707]
["bitfinex-derivatives","BTCF0:USTF0",1753189295567,0.53162179,119440.0,119430.0,0.03480344]
["bitfinex-derivatives","BTCF0:USTF0",1753189295869,0.53162179,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189296078,0.89342179,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189296263,0.89542179,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189296575,0.53462179,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189297163,0.53462179,119440.0,119430.0,0.03005344]
["bitfinex-derivatives","BTCF0:USTF0",1753189297768,0.89542179,119440.0,119430.0,0.03005344]
["bitfinex-derivatives","BTCF0:USTF0",1753189298277,0.53462179,119440.0,119430.0,0.03005344]
["bitfinex-derivatives","BTCF0:USTF0",1753189298478,0.53462179,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189298873,0.2567263,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189299180,0.53462179,119440.0,119430.0,0.20431374]
["bitfinex-derivatives","BTCF0:USTF0",1753189299379,0.54298574,119440.0,119430.0,0.20431374]
["bitfinex-derivatives","BTCF0:USTF0",1753189299970,0.54298574,119440.0,119430.0,0.05284344]
["bitfinex-derivatives","BTCF0:USTF0",1753189300171,0.54298574,119440.0,119430.0,0.04215849]
["bitfinex-derivatives","BTCF0:USTF0",1753189300376,0.54298574,119440.0,119430.0,0.03986849]
["bitfinex-derivatives","BTCF0:USTF0",1753189300770,0.54298574,119440.0,119430.0,0.03005344]
["bitfinex-derivatives","BTCF0:USTF0",1753189302383,0.54298574,119440.0,119430.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1753189302581,0.54298574,119440.0,119430.0,0.58084374]
["bitfinex-derivatives","BTCF0:USTF0",1753189302776,0.54298574,119440.0,119430.0,0.59488374]
["bitfinex-derivatives","BTCF0:USTF0",1753189302976,0.54298574,119440.0,119430.0,0.5648303]
["bitfinex-derivatives","BTCF0:USTF0",1753189303373,0.84329025,119440.0,119430.0,0.5884403]
["bitfinex-derivatives","BTCF0:USTF0",1753189304883,0.53462179,119440.0,119430.0,0.5884403]
["bitfinex-derivatives","BTCF0:USTF0",1753189305084,0.2567263,119440.0,119430.0,0.87510579]
["bitfinex-derivatives","BTCF0:USTF0",1753189305985,0.2567263,119440.0,119430.0,0.86633579]
["bitfinex-derivatives","BTCF0:USTF0",1753189306186,0.2567263,119440.0,119430.0,0.5884403]
["bitfinex-derivatives","BTCF0:USTF0",1753189306685,0.2567263,119440.0,119430.0,0.87510579]
["bitfinex-derivatives","BTCF0:USTF0",1753189306887,0.2495863,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189307187,0.2183963,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189307485,0.2183963,119440.0,119430.0,1.1753703]
["bitfinex-derivatives","BTCF0:USTF0",1753189307684,0.2183963,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189308084,0.1941763,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189308284,0.1683563,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189309288,0.1924263,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189309582,0.1924263,119440.0,119430.0,1.1753703]
["bitfinex-derivatives","BTCF0:USTF0",1753189309778,0.2169463,119440.0,119430.0,1.45326579]
["bitfinex-derivatives","BTCF0:USTF0",1753189310578,0.2169463,119440.0,119430.0,1.45426579]
["bitfinex-derivatives","BTCF0:USTF0",1753189310779,0.2159463,119440.0,119430.0,1.45426579]
["bitfinex-derivatives","BTCF0:USTF0",1753189313388,0.1914263,119440.0,119430.0,1.45426579]
["bitfinex-derivatives","BTCF0:USTF0",1753189313788,0.3416593,119450.0,119440.0,0.1830263]
["bitfinex-derivatives","BTCF0:USTF0",1753189313995,0.2751007,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189314395,0.2996207,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189314687,0.3312307,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189317496,0.3158507,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189317695,0.2996207,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189318297,0.02407,119450.0,119440.0,0.87509179]
["bitfinex-derivatives","BTCF0:USTF0",1753189318500,0.2997913,119460.0,119450.0,0.1994023]
["bitfinex-derivatives","BTCF0:USTF0",1753189318800,0.3312013,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189320100,0.2940069,119460.0,119450.0,1.46124475]
["bitfinex-derivatives","BTCF0:USTF0",1753189321705,0.2940069,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189323207,0.2577569,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189323897,0.2731369,119460.0,119450.0,1.46157988]
["bitfinex-derivatives","BTCF0:USTF0",1753189324509,0.2731369,119460.0,119450.0,1.1751423]
["bitfinex-derivatives","BTCF0:USTF0",1753189324703,0.2893669,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189324905,0.2964369,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189325803,0.2964369,119460.0,119450.0,1.1751423]
["bitfinex-derivatives","BTCF0:USTF0",1753189326511,0.2964369,119460.0,119450.0,1.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1753189330014,0.2964369,119460.0,119450.0,1.48302159]
["bitfinex-derivatives","BTCF0:USTF0",1753189332115,0.2964369,119460.0,119450.0,1.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1753189335322,0.2964369,119460.0,119450.0,1.48302159]
["bitfinex-derivatives","BTCF0:USTF0",1753189336421,0.2893669,119460.0,119450.0,1.45303779]
["bitfinex-derivatives","BTCF0:USTF0",1753189338015,0.2893669,119460.0,119450.0,1.49801349]
["bitfinex-derivatives","BTCF0:USTF0",1753189338210,0.2332369,119460.0,119450.0,1.49801349]
["bitfinex-derivatives","BTCF0:USTF0",1753189340317,0.02407,119460.0,119450.0,1.49801349]
["bitfinex-derivatives","BTCF0:USTF0",1753189340617,0.2988266,119470.0,119460.0,0.2378986]
["bitfinex-derivatives","BTCF0:USTF0",1753189340816,0.2986266,119470.0,119460.0,0.62871327]
["bitfinex-derivatives","BTCF0:USTF0",1753189341025,0.3292366,119470.0,119460.0,0.90660876]
["bitfinex-derivatives","BTCF0:USTF0",1753189341225,0.3292366,119470.0,119460.0,0.62871327]
["bitfinex-derivatives","BTCF0:USTF0",1753189341226,0.3315666,119470.0,119460.0,0.62871327]
["bitfinex-derivatives","BTCF0:USTF0",1753189341422,0.3362366,119470.0,119460.0,0.62871327]
["bitfinex-derivatives","BTCF0:USTF0",1753189341618,0.3362366,119470.0,119460.0,0.90660876]
["bitfinex-derivatives","BTCF0:USTF0",1753189341824,0.3372366,119470.0,119460.0,0.90660876]
["bitfinex-derivatives","BTCF0:USTF0",1753189342426,0.1919446,119470.0,119460.0,0.90660876]
["bitfinex-derivatives","BTCF0:USTF0",1753189342625,0.1683146,119470.0,119460.0,0.95158446]
["bitfinex-derivatives","BTCF0:USTF0",1753189342922,0.001,119470.0,119460.0,0.95158446]
["bitfinex-derivatives","BTCF0:USTF0",1753189343425,0.02463,119470.0,119460.0,0.92156979]
["bitfinex-derivatives","BTCF0:USTF0",1753189343619,0.1919446,119470.0,119460.0,0.92156979]
["bitfinex-derivatives","BTCF0:USTF0",1753189343918,0.2988044,119480.0,119470.0,0.1995146]
["bitfinex-derivatives","BTCF0:USTF0",1753189344119,0.3292144,119480.0,119470.0,1.50251292]
["bitfinex-derivatives","BTCF0:USTF0",1753189344324,0.3292144,119480.0,119470.0,1.22461743]
["bitfinex-derivatives","BTCF0:USTF0",1753189345120,0.3372144,119480.0,119470.0,1.22461743]
["bitfinex-derivatives","BTCF0:USTF0",1753189346320,0.3372144,119480.0,119470.0,0.64709743]
["bitfinex-derivatives","BTCF0:USTF0",1753189346525,0.3382144,119480.0,119470.0,1.22457743]
["bitfinex-derivatives","BTCF0:USTF0",1753189346921,0.3335444,119480.0,119470.0,1.22457743]
["bitfinex-derivatives","BTCF0:USTF0",1753189347525,0.3382144,119480.0,119470.0,1.22457743]
["bitfinex-derivatives","BTCF0:USTF0",1753189349229,0.3382144,119480.0,119470.0,1.23953445]
["bitfinex-derivatives","BTCF0:USTF0",1753189350126,0.3382144,119480.0,119470.0,0.66205445]
["bitfinex-derivatives","BTCF0:USTF0",1753189350536,0.61610989,119480.0,119470.0,1.18570875]
["bitfinex-derivatives","BTCF0:USTF0",1753189350829,0.61610989,119480.0,119470.0,1.2157264]
["bitfinex-derivatives","BTCF0:USTF0",1753189351126,0.3382144,119480.0,119470.0,1.23068445]
["bitfinex-derivatives","BTCF0:USTF0",1753189351323,0.3382144,119480.0,119470.0,1.19447875]
["bitfinex-derivatives","BTCF0:USTF0",1753189352325,0.2917171,119480.0,119470.0,1.47237424]
["bitfinex-derivatives","BTCF0:USTF0",1753189352628,0.2917171,119480.0,119470.0,1.51734994]
["bitfinex-derivatives","BTCF0:USTF0",1753189353626,0.2963871,119480.0,119470.0,1.23945445]
["bitfinex-derivatives","BTCF0:USTF0",1753189355429,0.2963871,119480.0,119470.0,1.19447875]
["bitfinex-derivatives","BTCF0:USTF0",1753189355625,0.2917171,119480.0,119470.0,1.19447875]
["bitfinex-derivatives","BTCF0:USTF0",1753189355831,0.2917171,119480.0,119470.0,1.23945445]
["bitfinex-derivatives","BTCF0:USTF0",1753189356332,0.2743171,119480.0,119470.0,1.23945445]
["bitfinex-derivatives","BTCF0:USTF0",1753189356633,0.2587771,119480.0,119470.0,1.51734994]
["bitfinex-derivatives","BTCF0:USTF0",1753189357327,0.2893871,119480.0,119470.0,1.51734994]
["bitfinex-derivatives","BTCF0:USTF0",1753189357529,0.2963871,119480.0,119470.0,1.51734994]
["bitfinex-derivatives","BTCF0:USTF0",1753189358130,0.2963871,119480.0,119470.0,1.50237219]
["bitfinex-derivatives","BTCF0:USTF0",1753189358636,0.57428259,119480.0,119470.0,1.2157068]
["bitfinex-derivatives","BTCF0:USTF0",1753189360926,0.57428259,119480.0,119470.0,1.2244768]
["bitfinex-derivatives","BTCF0:USTF0",1753189361628,0.2963871,119480.0,119470.0,1.2244768]
["bitfinex-derivatives","BTCF0:USTF0",1753189362334,0.57428259,119480.0,119470.0,1.19447885]
["bitfinex-derivatives","BTCF0:USTF0",1753189362629,0.2963871,119480.0,119470.0,1.19447885]
["bitfinex-derivatives","BTCF0:USTF0",1753189363445,0.2963871,119480.0,119470.0,1.47237434]
["bitfinex-derivatives","BTCF0:USTF0",1753189363640,0.2963871,119480.0,119470.0,1.48080828]
["bitfinex-derivatives","BTCF0:USTF0",1753189363829,0.2963871,119480.0,119470.0,1.51080869]
["bitfinex-derivatives","BTCF0:USTF0",1753189364335,0.2963871,119480.0,119470.0,1.48080828]
["bitfinex-derivatives","BTCF0:USTF0",1753189367741,0.2963871,119480.0,119470.0,1.47237434]
["bitfinex-derivatives","BTCF0:USTF0",1753189368441,0.2963871,119480.0,119470.0,1.48093361]
["bitfinex-derivatives","BTCF0:USTF0",1753189368643,0.2963871,119480.0,119470.0,1.20303812]
["bitfinex-derivatives","BTCF0:USTF0",1753189368843,0.2963871,119480.0,119470.0,1.48093361]
["bitfinex-derivatives","BTCF0:USTF0",1753189370441,0.2963871,119480.0,119470.0,1.47237434]
["bitfinex-derivatives","BTCF0:USTF0",1753189370842,0.2963871,119480.0,119470.0,1.48059415]
["bitfinex-derivatives","BTCF0:USTF0",1753189372939,0.2111371,119480.0,119470.0,1.48059415]
["bitfinex-derivatives","BTCF0:USTF0",1753189373141,0.1693007,119480.0,119470.0,1.61888164]
["bitfinex-derivatives","BTCF0:USTF0",1753189373340,0.2157907,119480.0,119470.0,1.41079015]
["bitfinex-derivatives","BTCF0:USTF0",1753189373843,0.2157907,119480.0,119470.0,1.20269866]
["bitfinex-derivatives","BTCF0:USTF0",1753189374144,0.2157907,119480.0,119470.0,1.41079015]
["bitfinex-derivatives","BTCF0:USTF0",1753189374339,0.42388219,119480.0,119470.0,1.41079015]
["bitfinex-derivatives","BTCF0:USTF0",1753189374842,0.2157907,119480.0,119470.0,1.41079015]
["bitfinex-derivatives","BTCF0:USTF0",1753189375145,0.42388219,119480.0,119470.0,1.40257034]
["bitfinex-derivatives","BTCF0:USTF0",1753189375944,0.42388219,119480.0,119470.0,1.44760472]
["bitfinex-derivatives","BTCF0:USTF0",1753189376244,0.2157907,119480.0,119470.0,1.40257034]
["bitfinex-derivatives","BTCF0:USTF0",1753189378542,0.2157907,119480.0,119470.0,1.44762164]
["bitfinex-derivatives","BTCF0:USTF0",1753189379747,0.2321707,119480.0,119470.0,1.44762164]
["bitfinex-derivatives","BTCF0:USTF0",1753189381144,0.2487507,119480.0,119470.0,1.44762164]
["bitfinex-derivatives","BTCF0:USTF0",1753189381645,0.2487507,119480.0,119470.0,1.23953015]
["bitfinex-derivatives","BTCF0:USTF0",1753189381847,0.2487507,119480.0,119470.0,1.44762164]
["bitfinex-derivatives","BTCF0:USTF0",1753189382248,0.2487507,119480.0,119470.0,1.23953015]
["bitfinex-derivatives","BTCF0:USTF0",1753189382445,0.45921219,119480.0,119470.0,1.44762164]
["bitfinex-derivatives","BTCF0:USTF0",1753189382641,0.46390219,119480.0,119470.0,0.87022164]
["bitfinex-derivatives","BTCF0:USTF0",1753189382841,0.67199368,119480.0,119470.0,0.26783015]
["bitfinex-derivatives","BTCF0:USTF0",1753189383042,0.67199368,119480.0,119470.0,0.83075015]
["bitfinex-derivatives","BTCF0:USTF0",1753189383448,0.67199368,119480.0,119470.0,0.84479015]
["bitfinex-derivatives","BTCF0:USTF0",1753189383643,0.67199368,119480.0,119470.0,1.20559015]
["bitfinex-derivatives","BTCF0:USTF0",1753189384353,0.67199368,119480.0,119470.0,1.41368164]
["bitfinex-derivatives","BTCF0:USTF0",1753189384547,0.67199368,119480.0,119470.0,0.83672164]
["bitfinex-derivatives","BTCF0:USTF0",1753189384747,0.67199368,119480.0,119470.0,1.20559015]
["bitfinex-derivatives","BTCF0:USTF0",1753189385749,0.67199368,119480.0,119470.0,1.22932015]
["bitfinex-derivatives","BTCF0:USTF0",1753189386650,1.24088517,119480.0,119470.0,0.0450513]
["bitfinex-derivatives","BTCF0:USTF0",1753189386846,0.2254547,119470.0,119460.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1753189387055,0.46191619,119470.0,119460.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1753189387345,0.46191619,119470.0,119460.0,1.0049113]
["bitfinex-derivatives","BTCF0:USTF0",1753189387848,0.46191619,119470.0,119460.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753189389251,0.46191619,119470.0,119460.0,1.1572281]
["bitfinex-derivatives","BTCF0:USTF0",1753189389446,0.2538247,119470.0,119460.0,1.44677856]
["bitfinex-derivatives","BTCF0:USTF0",1753189389654,0.51881516,119470.0,119460.0,1.44677856]
["bitfinex-derivatives","BTCF0:USTF0",1753189391644,0.51881516,119470.0,119460.0,1.45554856]
["bitfinex-derivatives","BTCF0:USTF0",1753189392655,0.2538247,119470.0,119460.0,1.45554856]
["bitfinex-derivatives","BTCF0:USTF0",1753189393156,0.2538247,119470.0,119460.0,1.1905581]
["bitfinex-derivatives","BTCF0:USTF0",1753189394657,0.2138047,119470.0,119460.0,1.1905581]
["bitfinex-derivatives","BTCF0:USTF0",1753189394856,0.1901247,119470.0,119460.0,1.54382832]
["bitfinex-derivatives","BTCF0:USTF0",1753189395158,0.1901247,119470.0,119460.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1753189395354,0.2149947,119470.0,119460.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1753189395550,0.2475647,119470.0,119460.0,1.1605187]
["bitfinex-derivatives","BTCF0:USTF0",1753189395754,0.2545947,119470.0,119460.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1753189396252,0.2545947,119470.0,119460.0,1.1605187]
["bitfinex-derivatives","BTCF0:USTF0",1753189396460,0.1901247,119470.0,119460.0,1.1605187]
["bitfinex-derivatives","BTCF0:USTF0",1753189396652,0.2149947,119470.0,119460.0,1.1605187]
["bitfinex-derivatives","BTCF0:USTF0",1753189396958,0.2149947,119470.0,119460.0,1.54379763]
["bitfinex-derivatives","BTCF0:USTF0",1753189397158,0.2149947,119470.0,119460.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1753189397457,0.2149947,119470.0,119460.0,1.54379744]
["bitfinex-derivatives","BTCF0:USTF0",1753189397758,0.2149947,119470.0,119460.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1753189398356,0.2149947,119470.0,119460.0,1.55884022]
["bitfinex-derivatives","BTCF0:USTF0",1753189399762,0.2475647,119470.0,119460.0,1.55884022]
["bitfinex-derivatives","BTCF0:USTF0",1753189400263,0.2522947,119470.0,119460.0,1.55884022]
["bitfinex-derivatives","BTCF0:USTF0",1753189400558,0.2522947,119470.0,119460.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1753189400857,0.2545947,119470.0,119460.0,1.21957]
["bitfinex-derivatives","BTCF0:USTF0",1753189402862,0.2545947,119470.0,119460.0,0.4753613]
["bitfinex-derivatives","BTCF0:USTF0",1753189403064,0.60786492,119470.0,119460.0,1.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1753189406572,0.2545947,119470.0,119460.0,1.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1753189406876,0.96866492,119470.0,119460.0,0.03001705]
["bitfinex-derivatives","BTCF0:USTF0",1753189407172,1.38608092,119470.0,119460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753189407468,1.96292092,119470.0,119460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753189407678,0.2022127,119450.0,119440.0,0.06787206]
["bitfinex-derivatives","BTCF0:USTF0",1753189407885,1.18526292,119450.0,119440.0,0.08864206]
["bitfinex-derivatives","BTCF0:USTF0",1753189409066,1.18526292,119450.0,119440.0,0.08964206]
["bitfinex-derivatives","BTCF0:USTF0",1753189409267,1.18526292,119450.0,119440.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1753189409877,1.18526292,119450.0,119440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1753189411367,1.18526292,119450.0,119440.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753189411669,1.2021511,119450.0,119440.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753189411866,1.2021511,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753189413869,1.21041253,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753189414972,1.57121253,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753189415974,1.57121253,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189416170,0.2022407,119430.0,119420.0,0.08716269]
["bitfinex-derivatives","BTCF0:USTF0",1753189416374,0.60845092,119430.0,119420.0,0.25454739]
["bitfinex-derivatives","BTCF0:USTF0",1753189416675,0.60845092,119430.0,119420.0,0.10120269]
["bitfinex-derivatives","BTCF0:USTF0",1753189416970,0.1673847,119420.0,119410.0,0.0683013]
["bitfinex-derivatives","BTCF0:USTF0",1753189417273,0.60846492,119420.0,119410.0,0.0683013]
["bitfinex-derivatives","BTCF0:USTF0",1753189417474,0.60846492,119420.0,119410.0,0.04619398]
["bitfinex-derivatives","BTCF0:USTF0",1753189417974,0.96926492,119420.0,119410.0,0.04619398]
["bitfinex-derivatives","BTCF0:USTF0",1753189418375,0.96926492,119420.0,119410.0,0.03039398]
["bitfinex-derivatives","BTCF0:USTF0",1753189418574,0.96926492,119420.0,119410.0,0.03239398]
["bitfinex-derivatives","BTCF0:USTF0",1753189419676,0.96926492,119420.0,119410.0,0.1693987]
["bitfinex-derivatives","BTCF0:USTF0",1753189419876,0.6159947,119420.0,119410.0,0.2010787]
["bitfinex-derivatives","BTCF0:USTF0",1753189420177,1.1929147,119420.0,119410.0,0.2010787]
["bitfinex-derivatives","BTCF0:USTF0",1753189420574,1.1929147,119420.0,119410.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1753189420771,1.1929147,119420.0,119410.0,0.95134892]
["bitfinex-derivatives","BTCF0:USTF0",1753189420772,0.2551947,119420.0,119410.0,0.95134892]
["bitfinex-derivatives","BTCF0:USTF0",1753189421077,0.02334,119420.0,119410.0,1.53006892]
["bitfinex-derivatives","BTCF0:USTF0",1753189421276,0.221199,119430.0,119420.0,0.1990647]
["bitfinex-derivatives","BTCF0:USTF0",1753189421579,0.2162507,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189422179,0.2209907,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189422481,0.2361007,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189422778,0.2384307,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189422982,0.2544907,119430.0,119420.0,1.1737847]
["bitfinex-derivatives","BTCF0:USTF0",1753189423172,0.2544907,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189426483,0.2544907,119430.0,119420.0,1.1737847]
["bitfinex-derivatives","BTCF0:USTF0",1753189426684,0.2544907,119430.0,119420.0,1.52705492]
["bitfinex-derivatives","BTCF0:USTF0",1753189427781,0.29271064,119440.0,119430.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1753189427978,0.32146064,119440.0,119430.0,0.94532092]
["bitfinex-derivatives","BTCF0:USTF0",1753189428184,0.32146064,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189428185,0.27962004,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189428579,0.04100734,119440.0,119430.0,0.95850778]
["bitfinex-derivatives","BTCF0:USTF0",1753189429090,0.18515404,119440.0,119430.0,0.95850778]
["bitfinex-derivatives","BTCF0:USTF0",1753189429292,0.20936404,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189429487,0.20936404,119440.0,119430.0,0.5968907]
["bitfinex-derivatives","BTCF0:USTF0",1753189429781,0.20936404,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189429782,0.23403404,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189429982,0.27227404,119440.0,119430.0,1.1737707]
["bitfinex-derivatives","BTCF0:USTF0",1753189430179,0.27227404,119440.0,119430.0,1.1650007]
["bitfinex-derivatives","BTCF0:USTF0",1753189430584,0.27227404,119440.0,119430.0,1.51827092]
["bitfinex-derivatives","BTCF0:USTF0",1753189430784,0.27227404,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189430986,0.27227404,119440.0,119430.0,1.52704092]
["bitfinex-derivatives","BTCF0:USTF0",1753189431184,0.27227404,119440.0,119430.0,0.95016092]
["bitfinex-derivatives","BTCF0:USTF0",1753189431384,0.27127404,119440.0,119430.0,1.1747707]
["bitfinex-derivatives","BTCF0:USTF0",1753189431691,0.27227404,119440.0,119430.0,0.5978907]
["bitfinex-derivatives","BTCF0:USTF0",1753189431885,0.62554426,119440.0,119430.0,0.5468107]
["bitfinex-derivatives","BTCF0:USTF0",1753189432090,0.62554426,119440.0,119430.0,1.1236907]
["bitfinex-derivatives","BTCF0:USTF0",1753189432384,0.62454426,119440.0,119430.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1753189432597,0.1673987,119410.0,119400.0,0.10111584]
["bitfinex-derivatives","BTCF0:USTF0",1753189432781,0.1674268,119390.0,119380.0,0.46608451]
["bitfinex-derivatives","BTCF0:USTF0",1753189432984,0.60781702,119390.0,119380.0,0.11808451]
["bitfinex-derivatives","BTCF0:USTF0",1753189433786,0.60781702,119390.0,119380.0,0.47888451]
["bitfinex-derivatives","BTCF0:USTF0",1753189433986,0.60781702,119390.0,119380.0,0.50231451]
["bitfinex-derivatives","BTCF0:USTF0",1753189434582,0.60781702,119390.0,119380.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1753189434784,1.18465702,119390.0,119380.0,0.03932959]
["bitfinex-derivatives","BTCF0:USTF0",1753189434984,1.54545702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189435192,1.54545702,119390.0,119380.0,0.02668959]
["bitfinex-derivatives","BTCF0:USTF0",1753189436096,1.54545702,119390.0,119380.0,0.02468959]
["bitfinex-derivatives","BTCF0:USTF0",1753189436293,1.54545702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189437395,1.54545702,119390.0,119380.0,0.0516652]
["bitfinex-derivatives","BTCF0:USTF0",1753189438392,1.54545702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189438784,1.1921868,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189438986,1.54545702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189440199,1.54545702,119390.0,119380.0,0.18913039]
["bitfinex-derivatives","BTCF0:USTF0",1753189440499,0.2545468,119390.0,119380.0,0.635016]
["bitfinex-derivatives","BTCF0:USTF0",1753189440694,0.8315068,119390.0,119380.0,0.648626]
["bitfinex-derivatives","BTCF0:USTF0",1753189440997,1.18477702,119390.0,119380.0,0.4724152]
["bitfinex-derivatives","BTCF0:USTF0",1753189441199,1.18477702,119390.0,119380.0,0.60504039]
["bitfinex-derivatives","BTCF0:USTF0",1753189441698,1.18477702,119390.0,119380.0,0.43759959]
["bitfinex-derivatives","BTCF0:USTF0",1753189442199,1.18477702,119390.0,119380.0,0.40012959]
["bitfinex-derivatives","BTCF0:USTF0",1753189442591,1.18477702,119390.0,119380.0,0.03932959]
["bitfinex-derivatives","BTCF0:USTF0",1753189442798,1.54557702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189443598,1.54557702,119390.0,119380.0,0.02404959]
["bitfinex-derivatives","BTCF0:USTF0",1753189444101,1.54557702,119390.0,119380.0,0.02168959]
["bitfinex-derivatives","BTCF0:USTF0",1753189445003,1.54557702,119390.0,119380.0,0.19149039]
["bitfinex-derivatives","BTCF0:USTF0",1753189445203,1.54557702,119390.0,119380.0,0.20677039]
["bitfinex-derivatives","BTCF0:USTF0",1753189445703,1.18477702,119390.0,119380.0,0.22081039]
["bitfinex-derivatives","BTCF0:USTF0",1753189446100,0.60781702,119390.0,119380.0,0.58161039]
["bitfinex-derivatives","BTCF0:USTF0",1753189446304,1.18481702,119390.0,119380.0,0.58161039]
["bitfinex-derivatives","BTCF0:USTF0",1753189446606,1.18481702,119390.0,119380.0,0.22081039]
["bitfinex-derivatives","BTCF0:USTF0",1753189447301,1.18481702,119390.0,119380.0,0.05336959]
["bitfinex-derivatives","BTCF0:USTF0",1753189447504,1.18481702,119390.0,119380.0,0.41416959]
["bitfinex-derivatives","BTCF0:USTF0",1753189447703,1.18481702,119390.0,119380.0,0.05336959]
["bitfinex-derivatives","BTCF0:USTF0",1753189448107,1.18481702,119390.0,119380.0,0.03932959]
["bitfinex-derivatives","BTCF0:USTF0",1753189448502,1.34171044,119390.0,119360.0,0.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1753189448700,0.01536,119320.0,119310.0,0.13367022]
["bitfinex-derivatives","BTCF0:USTF0",1753189448902,1.54451522,119320.0,119310.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1753189449099,1.54451522,119320.0,119310.0,0.0338537]
["bitfinex-derivatives","BTCF0:USTF0",1753189449100,1.89778544,119320.0,119310.0,0.0338537]
["bitfinex-derivatives","BTCF0:USTF0",1753189449407,1.55295732,119320.0,119310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753189449802,1.90622754,119320.0,119310.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753189450003,1.54542754,119320.0,119310.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753189450206,1.18371522,119320.0,119310.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753189451206,1.24556901,119320.0,119310.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753189451408,1.24656901,119320.0,119310.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753189451605,1.60736901,119320.0,119310.0,0.02582341]
["bitfinex-derivatives","BTCF0:USTF0",1753189451808,1.60736901,119320.0,119310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753189452107,1.60836901,119320.0,119310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753189453303,0.616245,119320.0,119310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753189453512,0.836125,119320.0,119310.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753189453709,0.837125,119320.0,119310.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753189453910,1.25224901,119320.0,119310.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753189454311,1.25124901,119320.0,119310.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753189454510,1.61104901,119320.0,119310.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1753189454809,1.61104901,119320.0,119310.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1753189455211,1.61216901,119320.0,119310.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753189455412,1.61216901,119320.0,119310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753189459114,1.02936901,119320.0,119310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753189459317,1.61240901,119320.0,119310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753189459503,1.61240901,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753189459708,1.61240901,119320.0,119310.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753189460213,1.61240901,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753189460414,1.61240901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189461001,1.02936901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189461201,1.61320901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189461402,1.61320901,119320.0,119310.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753189462312,1.61320901,119320.0,119310.0,0.08685381]
["bitfinex-derivatives","BTCF0:USTF0",1753189462615,1.198085,119320.0,119310.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753189463015,1.61320901,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189463406,1.02936901,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189463610,1.61420901,119320.0,119310.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753189464413,1.61420901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189468716,1.199085,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189468910,1.61420901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189469112,1.61420901,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189469317,1.61516901,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189469720,1.61516901,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189471122,1.61516901,119320.0,119310.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753189471520,1.681963,119320.0,119310.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753189471727,1.681963,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189472622,1.681963,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189473220,1.62106897,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189473631,1.62054897,119320.0,119310.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1753189474239,1.62054897,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189474627,0.2534731,119300.0,119290.0,0.21410217]
["bitfinex-derivatives","BTCF0:USTF0",1753189474940,0.60770308,119300.0,119290.0,0.08645507]
["bitfinex-derivatives","BTCF0:USTF0",1753189475237,0.2534731,119300.0,119290.0,0.63838217]
["bitfinex-derivatives","BTCF0:USTF0",1753189475731,0.60770308,119300.0,119290.0,0.08645507]
["bitfinex-derivatives","BTCF0:USTF0",1753189476035,1.19346308,119300.0,119290.0,0.05409507]
["bitfinex-derivatives","BTCF0:USTF0",1753189476337,1.19346308,119300.0,119290.0,0.05909507]
["bitfinex-derivatives","BTCF0:USTF0",1753189476539,1.19346308,119300.0,119290.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1753189476743,1.19346308,119300.0,119290.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1753189477041,1.19346308,119300.0,119290.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1753189477337,1.19346308,119300.0,119290.0,0.2395171]
["bitfinex-derivatives","BTCF0:USTF0",1753189477528,1.19346308,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189478037,0.8346331,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189478338,0.8119331,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189478530,0.8119331,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189479030,0.8406331,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189479640,0.8359131,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189480246,0.8359131,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189481837,0.2501131,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189482039,0.8355531,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189482338,1.2055531,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189482638,1.2055531,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189484129,1.56450308,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189484335,1.56450308,119300.0,119290.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753189485238,1.56422308,119300.0,119290.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1753189485832,1.56422308,119300.0,119290.0,0.63370331]
["bitfinex-derivatives","BTCF0:USTF0",1753189486037,1.56422308,119300.0,119290.0,0.27290331]
["bitfinex-derivatives","BTCF0:USTF0",1753189486339,0.97906308,119300.0,119290.0,0.10533602]
["bitfinex-derivatives","BTCF0:USTF0",1753189486643,1.56438308,119300.0,119290.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753189487043,1.56438308,119300.0,119290.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1753189487338,1.56438308,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189487739,1.2101531,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189488045,0.6201131,119300.0,119290.0,0.6238771]
["bitfinex-derivatives","BTCF0:USTF0",1753189488246,0.6201131,119300.0,119290.0,0.63370277]
["bitfinex-derivatives","BTCF0:USTF0",1753189488434,0.2073131,119300.0,119290.0,0.97810708]
["bitfinex-derivatives","BTCF0:USTF0",1753189488637,0.3322221,119310.0,119300.0,0.1675531]
["bitfinex-derivatives","BTCF0:USTF0",1753189488834,0.3320221,119310.0,119300.0,0.96969308]
["bitfinex-derivatives","BTCF0:USTF0",1753189489240,0.3320221,119310.0,119300.0,0.99971872]
["bitfinex-derivatives","BTCF0:USTF0",1753189489935,0.3320221,119310.0,119300.0,1.00271872]
["bitfinex-derivatives","BTCF0:USTF0",1753189490340,0.7278521,119310.0,119300.0,1.00271872]
["bitfinex-derivatives","BTCF0:USTF0",1753189490542,0.3743621,119310.0,119300.0,0.65048874]
["bitfinex-derivatives","BTCF0:USTF0",1753189490741,0.3089993,119320.0,119310.0,0.167539]
["bitfinex-derivatives","BTCF0:USTF0",1753189490941,0.3664593,119320.0,119310.0,0.96967898]
["bitfinex-derivatives","BTCF0:USTF0",1753189491241,0.2664593,119320.0,119310.0,1.55487898]
["bitfinex-derivatives","BTCF0:USTF0",1753189491442,0.2482261,119320.0,119310.0,1.55487898]
["bitfinex-derivatives","BTCF0:USTF0",1753189491639,0.1675346,119320.0,119310.0,1.55487898]
["bitfinex-derivatives","BTCF0:USTF0",1753189491944,0.1675346,119320.0,119310.0,1.58490462]
["bitfinex-derivatives","BTCF0:USTF0",1753189492641,0.1675346,119320.0,119310.0,1.58690462]
["bitfinex-derivatives","BTCF0:USTF0",1753189492844,0.1675346,119320.0,119310.0,1.60187981]
["bitfinex-derivatives","BTCF0:USTF0",1753189493547,0.2063446,119320.0,119310.0,1.24764983]
["bitfinex-derivatives","BTCF0:USTF0",1753189493948,0.2063446,119320.0,119310.0,1.60187981]
["bitfinex-derivatives","BTCF0:USTF0",1753189494749,0.2063446,119320.0,119310.0,1.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1753189494949,0.2247046,119320.0,119310.0,1.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1753189495146,0.2247046,119320.0,119310.0,1.60171981]
["bitfinex-derivatives","BTCF0:USTF0",1753189495346,0.2486846,119320.0,119310.0,1.60171981]
["bitfinex-derivatives","BTCF0:USTF0",1753189495948,0.2486846,119320.0,119310.0,1.24748983]
["bitfinex-derivatives","BTCF0:USTF0",1753189496143,0.2486846,119320.0,119310.0,1.60171981]
["bitfinex-derivatives","BTCF0:USTF0",1753189497845,0.2486846,119320.0,119310.0,1.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1753189498151,0.2486846,119320.0,119310.0,1.60147981]
["bitfinex-derivatives","BTCF0:USTF0",1753189498742,0.5986846,119320.0,119310.0,0.66244983]
["bitfinex-derivatives","BTCF0:USTF0",1753189498952,0.2247046,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189499551,0.2247046,119320.0,119310.0,1.60131981]
["bitfinex-derivatives","BTCF0:USTF0",1753189499752,0.2247046,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189500645,0.2486846,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189501153,0.5686846,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189501455,0.2486846,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189501955,0.2247046,119320.0,119310.0,1.24708983]
["bitfinex-derivatives","BTCF0:USTF0",1753189502251,0.2247046,119320.0,119310.0,0.66244983]
["bitfinex-derivatives","BTCF0:USTF0",1753189502457,0.2063446,119320.0,119310.0,1.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1753189502956,0.2063446,119320.0,119310.0,1.24768983]
["bitfinex-derivatives","BTCF0:USTF0",1753189503156,0.2063446,119320.0,119310.0,1.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1753189503359,0.02365,119320.0,119310.0,1.60191981]
["bitfinex-derivatives","BTCF0:USTF0",1753189503846,0.3326321,119330.0,119320.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1753189504048,0.3324321,119330.0,119320.0,0.64550139]
["bitfinex-derivatives","BTCF0:USTF0",1753189506855,0.2483947,119340.0,119330.0,0.2310009]
["bitfinex-derivatives","BTCF0:USTF0",1753189507056,0.290071,119340.0,119330.0,1.58462992]
["bitfinex-derivatives","BTCF0:USTF0",1753189507260,0.305901,119340.0,119330.0,1.58462992]
["bitfinex-derivatives","BTCF0:USTF0",1753189507461,0.332411,119340.0,119330.0,1.58462992]
["bitfinex-derivatives","BTCF0:USTF0",1753189507659,0.332411,119340.0,119330.0,1.69729034]
["bitfinex-derivatives","BTCF0:USTF0",1753189507857,0.332411,119340.0,119330.0,1.65228951]
["bitfinex-derivatives","BTCF0:USTF0",1753189508363,0.2063188,119340.0,119330.0,1.65228951]
["bitfinex-derivatives","BTCF0:USTF0",1753189508564,0.2063188,119340.0,119330.0,1.69729034]
["bitfinex-derivatives","BTCF0:USTF0",1753189509164,0.2063188,119340.0,119330.0,1.6672313]
["bitfinex-derivatives","BTCF0:USTF0",1753189509368,0.2063188,119340.0,119330.0,1.69727939]
["bitfinex-derivatives","BTCF0:USTF0",1753189509564,0.2063188,119340.0,119330.0,1.6672313]
["bitfinex-derivatives","BTCF0:USTF0",1753189509961,0.2063188,119340.0,119330.0,1.6682313]
["bitfinex-derivatives","BTCF0:USTF0",1753189510361,0.2063188,119340.0,119330.0,2.0492313]
["bitfinex-derivatives","BTCF0:USTF0",1753189510566,0.1675088,119340.0,119330.0,2.0492313]
["bitfinex-derivatives","BTCF0:USTF0",1753189510867,0.2072546,119350.0,119340.0,0.2540569]
["bitfinex-derivatives","BTCF0:USTF0",1753189511163,0.1674946,119350.0,119340.0,0.99912318]
["bitfinex-derivatives","BTCF0:USTF0",1753189511356,0.1674946,119350.0,119340.0,1.33408771]
["bitfinex-derivatives","BTCF0:USTF0",1753189511556,0.1674946,119350.0,119340.0,1.01408771]
["bitfinex-derivatives","BTCF0:USTF0",1753189511952,0.2070546,119350.0,119340.0,1.01408771]
["bitfinex-derivatives","BTCF0:USTF0",1753189512569,0.2220846,119350.0,119340.0,1.24437773]
["bitfinex-derivatives","BTCF0:USTF0",1753189512956,0.2475646,119350.0,119340.0,0.65985773]
["bitfinex-derivatives","BTCF0:USTF0",1753189513163,0.93687458,119350.0,119340.0,0.49236083]
["bitfinex-derivatives","BTCF0:USTF0",1753189513369,0.93687458,119350.0,119340.0,1.03864273]
["bitfinex-derivatives","BTCF0:USTF0",1753189513568,0.93687458,119350.0,119340.0,1.20613963]
["bitfinex-derivatives","BTCF0:USTF0",1753189514164,0.5826446,119350.0,119340.0,1.20613963]
["bitfinex-derivatives","BTCF0:USTF0",1753189514368,0.93687458,119350.0,119340.0,1.20613963]
["bitfinex-derivatives","BTCF0:USTF0",1753189515966,0.93687458,119350.0,119340.0,1.03864273]
["bitfinex-derivatives","BTCF0:USTF0",1753189516165,0.93687458,119350.0,119340.0,1.20613963]
["bitfinex-derivatives","BTCF0:USTF0",1753189516360,0.5826446,119350.0,119340.0,1.20613963]
["bitfinex-derivatives","BTCF0:USTF0",1753189516669,0.93687458,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189516968,0.5826446,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189517170,0.93687458,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189517372,0.5826446,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189517573,0.60687458,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189517870,0.60687458,119350.0,119340.0,1.27412046]
["bitfinex-derivatives","BTCF0:USTF0",1753189518071,0.91687458,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189518269,0.60687458,119350.0,119340.0,1.27412046]
["bitfinex-derivatives","BTCF0:USTF0",1753189518475,0.2526446,119350.0,119340.0,1.22911963]
["bitfinex-derivatives","BTCF0:USTF0",1753189518770,0.60687458,119350.0,119340.0,0.64487963]
["bitfinex-derivatives","BTCF0:USTF0",1753189518971,0.2475646,119350.0,119340.0,1.22959963]
["bitfinex-derivatives","BTCF0:USTF0",1753189519174,0.2245229,119350.0,119340.0,1.59880771]
["bitfinex-derivatives","BTCF0:USTF0",1753189520772,0.2245229,119350.0,119340.0,1.95880771]
["bitfinex-derivatives","BTCF0:USTF0",1753189521069,0.2245229,119350.0,119340.0,1.59980771]
["bitfinex-derivatives","BTCF0:USTF0",1753189521470,0.30781039,119360.0,119350.0,0.2540429]
["bitfinex-derivatives","BTCF0:USTF0",1753189521673,0.22387289,119360.0,119350.0,0.99913345]
["bitfinex-derivatives","BTCF0:USTF0",1753189521972,0.18431289,119360.0,119350.0,0.96907288]
["bitfinex-derivatives","BTCF0:USTF0",1753189522775,0.18431289,119360.0,119350.0,0.99912973]
["bitfinex-derivatives","BTCF0:USTF0",1753189522973,0.18431289,119360.0,119350.0,1.32912973]
["bitfinex-derivatives","BTCF0:USTF0",1753189523173,0.01683519,119360.0,119350.0,1.01407371]
["bitfinex-derivatives","BTCF0:USTF0",1753189523373,0.18430399,119360.0,119350.0,1.32907288]
["bitfinex-derivatives","BTCF0:USTF0",1753189524373,0.20840399,119360.0,119350.0,1.32907288]
["bitfinex-derivatives","BTCF0:USTF0",1753189524675,0.20840399,119360.0,119350.0,1.04412462]
["bitfinex-derivatives","BTCF0:USTF0",1753189524876,0.20840399,119360.0,119350.0,1.40412462]
["bitfinex-derivatives","BTCF0:USTF0",1753189525174,0.20840399,119360.0,119350.0,1.04412445]
["bitfinex-derivatives","BTCF0:USTF0",1753189525673,0.20840399,119360.0,119350.0,1.01407371]
["bitfinex-derivatives","BTCF0:USTF0",1753189527577,0.18430399,119360.0,119350.0,1.01407371]
["bitfinex-derivatives","BTCF0:USTF0",1753189527775,0.01683519,119360.0,119350.0,1.64047371]
["bitfinex-derivatives","BTCF0:USTF0",1753189527978,0.0002,119370.0,119360.0,0.2020088]
["bitfinex-derivatives","BTCF0:USTF0",1753189528175,0.1674548,119370.0,119360.0,1.59823626]
["bitfinex-derivatives","BTCF0:USTF0",1753189528382,0.1674548,119370.0,119360.0,1.91320918]
["bitfinex-derivatives","BTCF0:USTF0",1753189529680,0.3502814,119380.0,119370.0,0.2019948]
["bitfinex-derivatives","BTCF0:USTF0",1753189529879,0.3731114,119380.0,119370.0,0.6148148]
["bitfinex-derivatives","BTCF0:USTF0",1753189530380,0.72734138,119380.0,119370.0,0.6148148]
["bitfinex-derivatives","BTCF0:USTF0",1753189531177,1.0706325,119380.0,119370.0,1.1990148]
["bitfinex-derivatives","BTCF0:USTF0",1753189531385,0.38640252,119380.0,119370.0,1.1990148]
["bitfinex-derivatives","BTCF0:USTF0",1753189531584,0.7406325,119380.0,119370.0,1.1990148]
["bitfinex-derivatives","BTCF0:USTF0",1753189533985,0.73242138,119380.0,119370.0,1.1988148]
["bitfinex-derivatives","BTCF0:USTF0",1753189534584,0.75242138,119380.0,119370.0,0.6148148]
["bitfinex-derivatives","BTCF0:USTF0",1753189534885,0.73242138,119380.0,119370.0,1.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1753189536485,0.72734138,119380.0,119370.0,1.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1753189537082,0.68547818,119380.0,119370.0,1.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1753189537285,0.66244818,119380.0,119370.0,1.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1753189537479,0.2070148,119380.0,119370.0,1.56115111]
["bitfinex-derivatives","BTCF0:USTF0",1753189537886,0.2070148,119380.0,119370.0,1.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1753189538385,0.2070148,119380.0,119370.0,1.58291518]
["bitfinex-derivatives","BTCF0:USTF0",1753189538788,0.1915548,119380.0,119370.0,1.58291518]
["bitfinex-derivatives","BTCF0:USTF0",1753189539087,0.1915548,119380.0,119370.0,1.2286852]
["bitfinex-derivatives","BTCF0:USTF0",1753189539288,0.66153111,119390.0,119380.0,0.2020008]
["bitfinex-derivatives","BTCF0:USTF0",1753189539481,0.72133111,119390.0,119380.0,0.6133108]
["bitfinex-derivatives","BTCF0:USTF0",1753189539680,0.72133111,119390.0,119380.0,0.6433412]
["bitfinex-derivatives","BTCF0:USTF0",1753189539681,0.73905111,119390.0,119380.0,0.6433412]
["bitfinex-derivatives","BTCF0:USTF0",1753189539881,0.73905111,119390.0,119380.0,0.99757118]
["bitfinex-derivatives","BTCF0:USTF0",1753189539882,0.23869443,119390.0,119380.0,0.99757118]
["bitfinex-derivatives","BTCF0:USTF0",1753189540087,0.20832443,119390.0,119380.0,0.99757118]
["bitfinex-derivatives","BTCF0:USTF0",1753189540791,0.05594563,119390.0,119380.0,1.34757118]
["bitfinex-derivatives","BTCF0:USTF0",1753189540980,0.01710563,119390.0,119380.0,1.34757118]
["bitfinex-derivatives","BTCF0:USTF0",1753189541183,0.1913943,119400.0,119390.0,0.1853767]
["bitfinex-derivatives","BTCF0:USTF0",1753189541383,0.2062543,119400.0,119390.0,1.1967767]
["bitfinex-derivatives","BTCF0:USTF0",1753189541987,0.2215643,119400.0,119390.0,1.1967767]
["bitfinex-derivatives","BTCF0:USTF0",1753189542291,0.2215643,119400.0,119390.0,1.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1753189542493,0.2215643,119400.0,119390.0,1.5467767]
["bitfinex-derivatives","BTCF0:USTF0",1753189542680,0.2215643,119400.0,119390.0,1.1967767]
["bitfinex-derivatives","BTCF0:USTF0",1753189542881,0.2215643,119400.0,119390.0,1.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1753189543186,0.2215643,119400.0,119390.0,1.2268071]
["bitfinex-derivatives","BTCF0:USTF0",1753189543388,0.2215643,119400.0,119390.0,1.5267767]
["bitfinex-derivatives","BTCF0:USTF0",1753189543592,0.2215643,119400.0,119390.0,1.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753189543593,0.2225643,119400.0,119390.0,1.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753189543788,0.2225643,119400.0,119390.0,1.2268071]
["bitfinex-derivatives","BTCF0:USTF0",1753189543993,0.2225643,119400.0,119390.0,1.5568071]
["bitfinex-derivatives","BTCF0:USTF0",1753189544190,0.2235643,119400.0,119390.0,0.99755708]
["bitfinex-derivatives","BTCF0:USTF0",1753189544385,0.2082543,119400.0,119390.0,1.58075708]
["bitfinex-derivatives","BTCF0:USTF0",1753189544589,0.1931943,119400.0,119390.0,1.91075708]
["bitfinex-derivatives","BTCF0:USTF0",1753189544793,0.1931943,119400.0,119390.0,1.95581456]
["bitfinex-derivatives","BTCF0:USTF0",1753189544990,0.02578,119400.0,119390.0,1.58075708]
["bitfinex-derivatives","BTCF0:USTF0",1753189545189,0.1844727,119400.0,119390.0,1.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1753189545392,0.2235627,119400.0,119390.0,1.64904602]
["bitfinex-derivatives","BTCF0:USTF0",1753189545885,0.2082527,119400.0,119390.0,1.64904602]
["bitfinex-derivatives","BTCF0:USTF0",1753189546292,0.2082527,119400.0,119390.0,2.00904602]
["bitfinex-derivatives","BTCF0:USTF0",1753189546688,0.002,119400.0,119390.0,2.00904602]
["bitfinex-derivatives","BTCF0:USTF0",1753189546989,0.002,119400.0,119390.0,1.42584602]
["bitfinex-derivatives","BTCF0:USTF0",1753189547186,0.0001,119430.0,119420.0,0.2294547]
["bitfinex-derivatives","BTCF0:USTF0",1753189547387,0.0001,119430.0,119420.0,1.91136468]
["bitfinex-derivatives","BTCF0:USTF0",1753189547592,0.0001,119430.0,119420.0,2.28136468]
["bitfinex-derivatives","BTCF0:USTF0",1753189547897,0.0001,119430.0,119420.0,2.28148468]
["bitfinex-derivatives","BTCF0:USTF0",1753189548585,0.0011,119430.0,119420.0,2.28148468]
["bitfinex-derivatives","BTCF0:USTF0",1753189549494,0.1684707,119430.0,119420.0,1.69828468]
["bitfinex-derivatives","BTCF0:USTF0",1753189549694,0.1684707,119430.0,119420.0,2.28144468]
["bitfinex-derivatives","BTCF0:USTF0",1753189549895,0.1684707,119430.0,119420.0,2.28156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189550090,0.0011,119430.0,119420.0,2.28156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189550292,0.1694707,119430.0,119420.0,2.28156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189550496,0.0021,119430.0,119420.0,2.28156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189550694,0.0021,119430.0,119420.0,2.31998635]
["bitfinex-derivatives","BTCF0:USTF0",1753189551897,0.1694707,119430.0,119420.0,1.94998635]
["bitfinex-derivatives","BTCF0:USTF0",1753189552094,0.0021,119430.0,119420.0,2.28998635]
["bitfinex-derivatives","BTCF0:USTF0",1753189552495,0.1694707,119430.0,119420.0,2.28998635]
["bitfinex-derivatives","BTCF0:USTF0",1753189552694,0.1932507,119430.0,119420.0,1.94153646]
["bitfinex-derivatives","BTCF0:USTF0",1753189552895,0.1932507,119430.0,119420.0,2.27153646]
["bitfinex-derivatives","BTCF0:USTF0",1753189553096,0.02588,119430.0,119420.0,2.27153646]
["bitfinex-derivatives","BTCF0:USTF0",1753189553296,0.1932507,119430.0,119420.0,2.24156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189553595,0.1932507,119430.0,119420.0,1.91730648]
["bitfinex-derivatives","BTCF0:USTF0",1753189553795,0.1932507,119430.0,119420.0,2.29153646]
["bitfinex-derivatives","BTCF0:USTF0",1753189554600,0.1932507,119430.0,119420.0,2.26156468]
["bitfinex-derivatives","BTCF0:USTF0",1753189554992,0.60296068,119430.0,119420.0,1.5572947]
["bitfinex-derivatives","BTCF0:USTF0",1753189555189,0.93777068,119430.0,119420.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1753189555389,0.93777068,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753189555898,0.60777068,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753189556199,0.96777068,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753189556396,0.1673847,119420.0,119410.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1753189556604,0.60568468,119420.0,119410.0,1.00623]
["bitfinex-derivatives","BTCF0:USTF0",1753189556797,0.2001787,119410.0,119400.0,0.58779753]
["bitfinex-derivatives","BTCF0:USTF0",1753189557001,0.98569868,119410.0,119400.0,1.17586753]
["bitfinex-derivatives","BTCF0:USTF0",1753189557200,0.98569868,119410.0,119400.0,0.81506753]
["bitfinex-derivatives","BTCF0:USTF0",1753189557403,0.98569868,119410.0,119400.0,1.19247753]
["bitfinex-derivatives","BTCF0:USTF0",1753189557600,0.60569868,119410.0,119400.0,1.21547753]
["bitfinex-derivatives","BTCF0:USTF0",1753189557999,0.60569868,119410.0,119400.0,1.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1753189558297,0.60569868,119410.0,119400.0,1.21847753]
["bitfinex-derivatives","BTCF0:USTF0",1753189560006,0.2514687,119410.0,119400.0,1.21847753]
["bitfinex-derivatives","BTCF0:USTF0",1753189560204,0.2466587,119410.0,119400.0,1.21747753]
["bitfinex-derivatives","BTCF0:USTF0",1753189561408,0.2466587,119410.0,119400.0,1.21731753]
["bitfinex-derivatives","BTCF0:USTF0",1753189561994,0.2504862,119420.0,119410.0,0.2297487]
["bitfinex-derivatives","BTCF0:USTF0",1753189562201,0.2063107,119430.0,119420.0,0.2294547]
["bitfinex-derivatives","BTCF0:USTF0",1753189562405,0.2063107,119430.0,119420.0,1.55104468]
["bitfinex-derivatives","BTCF0:USTF0",1753189562703,0.2063107,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189562906,0.2240307,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189563105,0.2467307,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189563802,0.2477307,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189564204,0.60196068,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189564405,0.60296068,119430.0,119420.0,1.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1753189565001,0.98777068,119430.0,119420.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1753189565209,0.2001647,119420.0,119410.0,1.02943]
["bitfinex-derivatives","BTCF0:USTF0",1753189565412,1.01584258,119420.0,119410.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1753189565608,0.66584258,119420.0,119410.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1753189566202,0.97584258,119420.0,119410.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1753189566403,0.98584258,119420.0,119410.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1753189566703,0.0013,119430.0,119420.0,0.2524547]
["bitfinex-derivatives","BTCF0:USTF0",1753189567004,1e-08,119440.0,119430.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1753189567202,1e-08,119440.0,119430.0,1.33253036]
["bitfinex-derivatives","BTCF0:USTF0",1753189567405,1e-08,119440.0,119430.0,1.49998636]
["bitfinex-derivatives","BTCF0:USTF0",1753189567808,1e-08,119440.0,119430.0,1.51497225]
["bitfinex-derivatives","BTCF0:USTF0",1753189568001,0.05548,119480.0,119470.0,0.1673146]
["bitfinex-derivatives","BTCF0:USTF0",1753189568202,0.05548,119480.0,119470.0,1.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1753189568407,0.05548,119480.0,119470.0,1.1447246]
["bitfinex-derivatives","BTCF0:USTF0",1753189568709,0.07604157,119490.0,119480.0,0.2540306]
["bitfinex-derivatives","BTCF0:USTF0",1753189568908,0.10056157,119490.0,119480.0,0.6148306]
["bitfinex-derivatives","BTCF0:USTF0",1753189569608,0.26784817,119490.0,119480.0,0.6148306]
["bitfinex-derivatives","BTCF0:USTF0",1753189570309,0.27184817,119490.0,119480.0,0.6148306]
["bitfinex-derivatives","BTCF0:USTF0",1753189570506,0.27184817,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189571106,0.27384817,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189572205,0.27384817,119490.0,119480.0,0.51442023]
["bitfinex-derivatives","BTCF0:USTF0",1753189572510,0.69286605,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189573413,0.27847817,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189573812,0.27384817,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189574618,0.27384817,119490.0,119480.0,0.51442023]
["bitfinex-derivatives","BTCF0:USTF0",1753189574823,0.27384817,119490.0,119480.0,0.68172083]
["bitfinex-derivatives","BTCF0:USTF0",1753189575015,0.27384817,119490.0,119480.0,0.15362023]
["bitfinex-derivatives","BTCF0:USTF0",1753189575212,0.27384817,119490.0,119470.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1753189575213,0.2024706,119480.0,119470.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1753189575417,0.66972848,119480.0,119470.0,0.8379646]
["bitfinex-derivatives","BTCF0:USTF0",1753189575718,0.2553406,119480.0,119470.0,1.1987646]
["bitfinex-derivatives","BTCF0:USTF0",1753189576107,0.2507106,119480.0,119470.0,0.6148446]
["bitfinex-derivatives","BTCF0:USTF0",1753189576312,0.2269906,119480.0,119470.0,1.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1753189576514,0.002,119480.0,119470.0,1.61327248]
["bitfinex-derivatives","BTCF0:USTF0",1753189576713,0.1693006,119480.0,119470.0,1.61327248]
["bitfinex-derivatives","BTCF0:USTF0",1753189577313,0.1693006,119480.0,119470.0,1.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1753189577514,0.1703006,119480.0,119470.0,1.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1753189577809,0.003,119480.0,119470.0,1.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1753189578019,0.1703006,119480.0,119470.0,1.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1753189580122,0.1703006,119480.0,119470.0,1.26443959]
["bitfinex-derivatives","BTCF0:USTF0",1753189586427,0.1703006,119480.0,119470.0,0.68039959]
["bitfinex-derivatives","BTCF0:USTF0",1753189586628,0.1703006,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189587329,0.1703006,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189587527,0.1703006,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189587726,0.1703006,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189588426,0.1703006,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189588628,0.1703006,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189590127,0.1703006,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189590323,0.1703006,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189590630,0.003,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189591125,0.003,119480.0,119470.0,1.99746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189591329,0.003,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189591830,0.1703006,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189592129,0.003,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189592724,0.003,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189592932,0.003,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189594132,0.003,119480.0,119470.0,1.26427959]
["bitfinex-derivatives","BTCF0:USTF0",1753189594334,0.003,119480.0,119470.0,1.61746196]
["bitfinex-derivatives","BTCF0:USTF0",1753189594628,0.003,119480.0,119470.0,1.64740941]
["bitfinex-derivatives","BTCF0:USTF0",1753189594835,5.0758661,119550.0,119540.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1753189595023,5.21199826,119550.0,119540.0,0.80833]
["bitfinex-derivatives","BTCF0:USTF0",1753189595225,5.39797793,119550.0,119540.0,1.39701]
["bitfinex-derivatives","BTCF0:USTF0",1753189595424,5.56518063,119550.0,119540.0,1.39701]
["bitfinex-derivatives","BTCF0:USTF0",1753189595726,5.39797793,119550.0,119540.0,1.5642267]
["bitfinex-derivatives","BTCF0:USTF0",1753189595925,5.40397793,119550.0,119540.0,1.5642267]
["bitfinex-derivatives","BTCF0:USTF0",1753189596334,5.05079556,119550.0,119540.0,1.5642267]
["bitfinex-derivatives","BTCF0:USTF0",1753189596732,5.04779556,119550.0,119540.0,1.63150204]
["bitfinex-derivatives","BTCF0:USTF0",1753189596928,5.04316556,119550.0,119540.0,1.98468441]
["bitfinex-derivatives","BTCF0:USTF0",1753189597130,5.02264556,119550.0,119540.0,2.04488719]
["bitfinex-derivatives","BTCF0:USTF0",1753189597332,5.02264556,119550.0,119540.0,2.06756265]
["bitfinex-derivatives","BTCF0:USTF0",1753189597832,5.02264556,119550.0,119540.0,2.42756265]
["bitfinex-derivatives","BTCF0:USTF0",1753189598024,5.02264556,119550.0,119540.0,2.42503464]
["bitfinex-derivatives","BTCF0:USTF0",1753189598331,5.02264556,119550.0,119540.0,2.05489328]
["bitfinex-derivatives","BTCF0:USTF0",1753189598530,5.02264556,119550.0,119540.0,2.08484073]
["bitfinex-derivatives","BTCF0:USTF0",1753189599039,5.02264556,119550.0,119540.0,2.07503464]
["bitfinex-derivatives","BTCF0:USTF0",1753189599334,5.02264556,119550.0,119540.0,2.04508719]
["bitfinex-derivatives","BTCF0:USTF0",1753189599531,5.18984826,119550.0,119540.0,1.63170204]
["bitfinex-derivatives","BTCF0:USTF0",1753189599738,5.02264556,119550.0,119540.0,2.06749054]
["bitfinex-derivatives","BTCF0:USTF0",1753189600338,5.18984826,119550.0,119540.0,2.06749054]
["bitfinex-derivatives","BTCF0:USTF0",1753189600933,5.21683826,119550.0,119540.0,2.06749054]
["bitfinex-derivatives","BTCF0:USTF0",1753189601171,5.26503826,119550.0,119540.0,2.06749054]
["bitfinex-derivatives","BTCF0:USTF0",1753189601632,5.26503826,119550.0,119540.0,2.06746526]
["bitfinex-derivatives","BTCF0:USTF0",1753189602341,5.26503826,119550.0,119540.0,2.04508719]
["bitfinex-derivatives","BTCF0:USTF0",1753189602531,5.26503826,119550.0,119540.0,1.63218204]
["bitfinex-derivatives","BTCF0:USTF0",1753189602736,5.26503826,119550.0,119540.0,1.63238204]
["bitfinex-derivatives","BTCF0:USTF0",1753189603139,5.26503826,119550.0,119540.0,2.04576719]
["bitfinex-derivatives","BTCF0:USTF0",1753189604842,5.26503826,119550.0,119540.0,1.45604719]
["bitfinex-derivatives","BTCF0:USTF0",1753189605035,5.26503826,119550.0,119540.0,0.84785534]
["bitfinex-derivatives","BTCF0:USTF0",1753189605235,5.26503826,119550.0,119540.0,1.54653204]
["bitfinex-derivatives","BTCF0:USTF0",1753189605836,5.26503826,119550.0,119540.0,1.37931534]
["bitfinex-derivatives","BTCF0:USTF0",1753189606042,5.26503826,119550.0,119540.0,0.78871534]
["bitfinex-derivatives","BTCF0:USTF0",1753189606337,5.26503826,119550.0,119540.0,0.95593204]
["bitfinex-derivatives","BTCF0:USTF0",1753189612840,5.26503826,119550.0,119540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753189613140,0.2921746,119520.0,119510.0,0.46810807]
["bitfinex-derivatives","BTCF0:USTF0",1753189613337,0.6529746,119520.0,119510.0,0.17435069]
["bitfinex-derivatives","BTCF0:USTF0",1753189613537,0.2169986,119510.0,119500.0,1.26882082]
["bitfinex-derivatives","BTCF0:USTF0",1753189613734,0.2921886,119510.0,119500.0,1.30449082]
["bitfinex-derivatives","BTCF0:USTF0",1753189613934,0.2921886,119510.0,119500.0,1.6954979]
["bitfinex-derivatives","BTCF0:USTF0",1753189614137,0.2921886,119510.0,119500.0,1.71597311]
["bitfinex-derivatives","BTCF0:USTF0",1753189614844,0.2921886,119510.0,119500.0,1.69360045]
["bitfinex-derivatives","BTCF0:USTF0",1753189615046,0.2921886,119510.0,119500.0,1.69460045]
["bitfinex-derivatives","BTCF0:USTF0",1753189615639,0.2921886,119510.0,119500.0,1.69560045]
["bitfinex-derivatives","BTCF0:USTF0",1753189616240,0.2921886,119510.0,119500.0,1.1590925]
["bitfinex-derivatives","BTCF0:USTF0",1753189616442,0.2921886,119510.0,119500.0,0.7626325]
["bitfinex-derivatives","BTCF0:USTF0",1753189616737,0.2921886,119510.0,119500.0,0.7983025]
["bitfinex-derivatives","BTCF0:USTF0",1753189616944,0.2921886,119510.0,119500.0,0.8288025]
["bitfinex-derivatives","BTCF0:USTF0",1753189617144,0.2921886,119510.0,119500.0,0.2354425]
["bitfinex-derivatives","BTCF0:USTF0",1753189617344,0.2921886,119510.0,119500.0,1.24550765]
["bitfinex-derivatives","BTCF0:USTF0",1753189617846,0.2921886,119510.0,119500.0,1.64579765]
["bitfinex-derivatives","BTCF0:USTF0",1753189618244,0.2921886,119510.0,119500.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1753189618548,0.2921886,119510.0,119500.0,1.712452]
["bitfinex-derivatives","BTCF0:USTF0",1753189619342,0.2921886,119510.0,119500.0,1.30737031]
["bitfinex-derivatives","BTCF0:USTF0",1753189619548,0.2921886,119510.0,119500.0,0.68831765]
["bitfinex-derivatives","BTCF0:USTF0",1753189619743,0.2921886,119510.0,119500.0,1.30439765]
["bitfinex-derivatives","BTCF0:USTF0",1753189620347,0.2921886,119510.0,119500.0,1.32677031]
["bitfinex-derivatives","BTCF0:USTF0",1753189620547,0.2921886,119510.0,119500.0,1.30439765]
["bitfinex-derivatives","BTCF0:USTF0",1753189620948,0.2921886,119510.0,119500.0,1.68657031]
["bitfinex-derivatives","BTCF0:USTF0",1753189621146,0.2921886,119510.0,119500.0,0.87289516]
["bitfinex-derivatives","BTCF0:USTF0",1753189621346,0.2921886,119510.0,119500.0,0.8307625]
["bitfinex-derivatives","BTCF0:USTF0",1753189621543,0.8893486,119510.0,119500.0,0.25581516]
["bitfinex-derivatives","BTCF0:USTF0",1753189621846,0.8893486,119510.0,119500.0,0.64682765]
["bitfinex-derivatives","BTCF0:USTF0",1753189623046,0.8893486,119510.0,119500.0,0.2334425]
["bitfinex-derivatives","BTCF0:USTF0",1753189624058,0.8893486,119510.0,119500.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1753189624941,0.2922025,119500.0,119490.0,0.4430047]
["bitfinex-derivatives","BTCF0:USTF0",1753189625144,1.7813965,119490.0,119480.0,0.49810215]
["bitfinex-derivatives","BTCF0:USTF0",1753189625344,2.3885765,119490.0,119480.0,0.1073547]
["bitfinex-derivatives","BTCF0:USTF0",1753189625648,3.10256327,119490.0,119480.0,0.0277747]
["bitfinex-derivatives","BTCF0:USTF0",1753189625844,3.10256327,119490.0,119480.0,0.0224247]
["bitfinex-derivatives","BTCF0:USTF0",1753189626050,0.2170405,119480.0,119470.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1753189626247,0.6530305,119480.0,119470.0,0.2636845]
["bitfinex-derivatives","BTCF0:USTF0",1753189626448,0.6530305,119480.0,119470.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1753189627148,0.2922305,119480.0,119470.0,0.2522444]
["bitfinex-derivatives","BTCF0:USTF0",1753189627648,0.2922305,119480.0,119470.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1753189628052,0.2170544,119470.0,119460.0,1.39004281]
["bitfinex-derivatives","BTCF0:USTF0",1753189628351,0.2940744,119470.0,119460.0,1.39004281]
["bitfinex-derivatives","BTCF0:USTF0",1753189628548,0.2940744,119470.0,119460.0,1.36760786]
["bitfinex-derivatives","BTCF0:USTF0",1753189629048,0.70798911,119470.0,119460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753189629249,0.3099084,119460.0,119450.0,1.00663]
["bitfinex-derivatives","BTCF0:USTF0",1753189629455,0.3099084,119460.0,119450.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1753189629850,0.3099084,119460.0,119450.0,0.6058625]
["bitfinex-derivatives","BTCF0:USTF0",1753189630058,1.2663484,119460.0,119450.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1753189630251,1.2663484,119460.0,119450.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1753189630452,1.2663484,119460.0,119450.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1753189630850,1.2663484,119460.0,119450.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1753189631261,1.2663484,119460.0,119450.0,0.2174525]
["bitfinex-derivatives","BTCF0:USTF0",1753189631449,0.9055484,119460.0,119450.0,0.65897721]
["bitfinex-derivatives","BTCF0:USTF0",1753189631653,0.9055484,119460.0,119450.0,0.72541721]
["bitfinex-derivatives","BTCF0:USTF0",1753189631654,0.3099084,119460.0,119450.0,0.72541721]
["bitfinex-derivatives","BTCF0:USTF0",1753189631859,0.9051884,119460.0,119450.0,0.72541721]
["bitfinex-derivatives","BTCF0:USTF0",1753189632355,0.9051884,119460.0,119450.0,1.09321721]
["bitfinex-derivatives","BTCF0:USTF0",1753189633553,0.14258,119460.0,119450.0,1.09321721]
["bitfinex-derivatives","BTCF0:USTF0",1753189633858,0.2266985,119460.0,119450.0,1.68817721]
["bitfinex-derivatives","BTCF0:USTF0",1753189634061,0.3105527,119470.0,119460.0,0.2991385]
["bitfinex-derivatives","BTCF0:USTF0",1753189634366,0.2419011,119470.0,119460.0,1.08620321]
["bitfinex-derivatives","BTCF0:USTF0",1753189635158,0.2000703,119470.0,119460.0,1.08620321]
["bitfinex-derivatives","BTCF0:USTF0",1753189635460,0.2000703,119470.0,119460.0,1.09120321]
["bitfinex-derivatives","BTCF0:USTF0",1753189636558,0.3937449,119480.0,119470.0,0.2234945]
["bitfinex-derivatives","BTCF0:USTF0",1753189636764,0.3517168,119480.0,119470.0,1.68050921]
["bitfinex-derivatives","BTCF0:USTF0",1753189637155,0.2266816,119480.0,119470.0,1.08618921]
["bitfinex-derivatives","BTCF0:USTF0",1753189637464,0.2062582,119490.0,119480.0,0.3114604]
["bitfinex-derivatives","BTCF0:USTF0",1753189637662,0.2060582,119490.0,119480.0,1.08617511]
["bitfinex-derivatives","BTCF0:USTF0",1753189638964,0.03876,119490.0,119480.0,1.08617511]
["bitfinex-derivatives","BTCF0:USTF0",1753189639156,0.2000365,119490.0,119480.0,1.08717511]
["bitfinex-derivatives","BTCF0:USTF0",1753189639557,0.2000365,119490.0,119480.0,1.08817511]
["bitfinex-derivatives","BTCF0:USTF0",1753189640465,0.2487865,119490.0,119480.0,1.11061006]
["bitfinex-derivatives","BTCF0:USTF0",1753189640664,0.2820465,119490.0,119480.0,1.08817511]
["bitfinex-derivatives","BTCF0:USTF0",1753189640865,0.3098665,119490.0,119480.0,1.11061006]
["bitfinex-derivatives","BTCF0:USTF0",1753189641365,0.3098665,119490.0,119480.0,1.09117511]
["bitfinex-derivatives","BTCF0:USTF0",1753189641667,0.3098665,119490.0,119480.0,1.12112256]
["bitfinex-derivatives","BTCF0:USTF0",1753189642162,0.3098665,119490.0,119480.0,1.11812256]
["bitfinex-derivatives","BTCF0:USTF0",1753189643860,0.3098665,119490.0,119480.0,1.11812266]
["bitfinex-derivatives","BTCF0:USTF0",1753189644060,0.3098665,119490.0,119480.0,0.02443097]
["bitfinex-derivatives","BTCF0:USTF0",1753189644766,1.08458121,119490.0,119480.0,0.02443097]
["bitfinex-derivatives","BTCF0:USTF0",1753189645266,1.08458121,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189645762,0.6706665,119490.0,119480.0,0.18973147]
["bitfinex-derivatives","BTCF0:USTF0",1753189646265,0.6706665,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189646565,0.6706665,119490.0,119480.0,0.18973147]
["bitfinex-derivatives","BTCF0:USTF0",1753189646765,0.6706665,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189647171,0.6706665,119490.0,119480.0,0.18973147]
["bitfinex-derivatives","BTCF0:USTF0",1753189647664,0.6706665,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189649568,0.6706665,119490.0,119480.0,0.18973147]
["bitfinex-derivatives","BTCF0:USTF0",1753189650368,0.6706665,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189650668,0.6706665,119490.0,119480.0,0.18973147]
["bitfinex-derivatives","BTCF0:USTF0",1753189651566,0.6706665,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189655268,1.02384588,119490.0,119480.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1753189655464,0.85655938,119490.0,119470.0,0.02994752]
["bitfinex-derivatives","BTCF0:USTF0",1753189655669,3.03003988,119480.0,119470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753189655872,0.2011445,119470.0,119460.0,0.07350745]
["bitfinex-derivatives","BTCF0:USTF0",1753189656070,0.2217545,119470.0,119460.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753189656371,0.2217685,119460.0,119450.0,0.84452683]
["bitfinex-derivatives","BTCF0:USTF0",1753189656572,0.3099085,119460.0,119450.0,0.69462933]
["bitfinex-derivatives","BTCF0:USTF0",1753189656776,0.3099085,119460.0,119450.0,0.34144995]
["bitfinex-derivatives","BTCF0:USTF0",1753189658073,0.3099085,119460.0,119450.0,0.17710745]
["bitfinex-derivatives","BTCF0:USTF0",1753189658275,0.3099085,119460.0,119450.0,0.13268745]
["bitfinex-derivatives","BTCF0:USTF0",1753189658675,0.3099085,119460.0,119450.0,0.30002995]
["bitfinex-derivatives","BTCF0:USTF0",1753189658872,0.3099085,119460.0,119450.0,0.13668745]
["bitfinex-derivatives","BTCF0:USTF0",1753189659064,0.3099085,119460.0,119450.0,0.30402995]
["bitfinex-derivatives","BTCF0:USTF0",1753189659265,0.3099085,119460.0,119450.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1753189659463,0.31488731,119460.0,119450.0,0.14958745]
["bitfinex-derivatives","BTCF0:USTF0",1753189659669,1.68366775,119460.0,119450.0,0.03694745]
["bitfinex-derivatives","BTCF0:USTF0",1753189659872,1.68366775,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189660478,1.26936731,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189660677,0.67568731,119460.0,119450.0,0.1743425]
["bitfinex-derivatives","BTCF0:USTF0",1753189660878,0.3099085,119460.0,119450.0,1.09175294]
["bitfinex-derivatives","BTCF0:USTF0",1753189661072,0.9033885,119460.0,119450.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1753189661274,0.9033885,119460.0,119450.0,0.6777325]
["bitfinex-derivatives","BTCF0:USTF0",1753189662777,0.6707085,119460.0,119450.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1753189662976,0.6707085,119460.0,119450.0,0.2508325]
["bitfinex-derivatives","BTCF0:USTF0",1753189664077,0.6707085,119460.0,119450.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1753189664382,0.6707085,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189665290,1.08472894,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189665785,0.6707085,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189667388,1.08472894,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753189669289,0.14007,119440.0,119420.0,0.56495985]
["bitfinex-derivatives","BTCF0:USTF0",1753189669491,0.3074404,119430.0,119420.0,0.79705935]
["bitfinex-derivatives","BTCF0:USTF0",1753189669887,0.3074404,119430.0,119420.0,0.04832742]
["bitfinex-derivatives","BTCF0:USTF0",1753189670192,0.3074404,119430.0,119420.0,0.21891447]
["bitfinex-derivatives","BTCF0:USTF0",1753189670397,0.8998004,119430.0,119420.0,1.10317491]
["bitfinex-derivatives","BTCF0:USTF0",1753189670695,0.8998004,119430.0,119420.0,0.68915447]
["bitfinex-derivatives","BTCF0:USTF0",1753189671502,0.8998004,119430.0,119420.0,0.70915447]
["bitfinex-derivatives","BTCF0:USTF0",1753189671895,0.8998004,119430.0,119420.0,0.69715447]
["bitfinex-derivatives","BTCF0:USTF0",1753189672197,0.8998004,119430.0,119420.0,0.65941447]
["bitfinex-derivatives","BTCF0:USTF0",1753189672393,0.90488433,119430.0,119420.0,0.49202997]
["bitfinex-derivatives","BTCF0:USTF0",1753189672699,0.90488433,119430.0,119420.0,0.2802344]
["bitfinex-derivatives","BTCF0:USTF0",1753189672900,0.90580433,119430.0,119420.0,0.2802344]
["bitfinex-derivatives","BTCF0:USTF0",1753189677805,0.90580433,119430.0,119420.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1753189678407,0.90580433,119430.0,119420.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1753189678802,0.90580433,119430.0,119420.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1753189679906,0.90580433,119430.0,119420.0,0.1757044]
["bitfinex-derivatives","BTCF0:USTF0",1753189680204,0.03119,119430.0,119420.0,1.11674229]
["bitfinex-derivatives","BTCF0:USTF0",1753189680407,0.0002,119440.0,119430.0,0.3099604]
["bitfinex-derivatives","BTCF0:USTF0",1753189680609,0.00404101,119450.0,119440.0,0.3099464]
["bitfinex-derivatives","BTCF0:USTF0",1753189680901,0.3910547,119470.0,119460.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1753189681106,0.3910547,119470.0,119460.0,0.6578184]
["bitfinex-derivatives","BTCF0:USTF0",1753189681305,0.3910547,119470.0,119460.0,1.02194442]
["bitfinex-derivatives","BTCF0:USTF0",1753189682101,0.3910547,119470.0,119460.0,0.49381602]
["bitfinex-derivatives","BTCF0:USTF0",1753189682299,0.3074124,119450.0,119440.0,0.6996798]
["bitfinex-derivatives","BTCF0:USTF0",1753189682503,0.3074124,119450.0,119440.0,0.6578409]
["bitfinex-derivatives","BTCF0:USTF0",1753189682795,0.3074124,119450.0,119440.0,1.01104692]
["bitfinex-derivatives","BTCF0:USTF0",1753189683195,0.3074124,119450.0,119440.0,0.6578409]
["bitfinex-derivatives","BTCF0:USTF0",1753189683404,0.3074124,119450.0,119440.0,0.6588409]
["bitfinex-derivatives","BTCF0:USTF0",1753189684004,0.3074124,119450.0,119440.0,1.2579609]
["bitfinex-derivatives","BTCF0:USTF0",1753189684903,0.3074124,119450.0,119440.0,1.2569609]
["bitfinex-derivatives","BTCF0:USTF0",1753189685411,0.3074124,119450.0,119440.0,1.30188207]
["bitfinex-derivatives","BTCF0:USTF0",1753189685602,0.3074124,119450.0,119440.0,1.13453117]
["bitfinex-derivatives","BTCF0:USTF0",1753189686307,0.3074124,119450.0,119440.0,1.30188747]
["bitfinex-derivatives","BTCF0:USTF0",1753189687305,0.3074124,119450.0,119440.0,1.2569663]
["bitfinex-derivatives","BTCF0:USTF0",1753189688308,0.3074124,119450.0,119440.0,1.30196222]
["bitfinex-derivatives","BTCF0:USTF0",1753189688509,0.3074124,119450.0,119440.0,1.30068222]
["bitfinex-derivatives","BTCF0:USTF0",1753189689112,0.3074124,119450.0,119440.0,0.70284222]
["bitfinex-derivatives","BTCF0:USTF0",1753189689313,0.3074124,119450.0,119440.0,1.30060222]
["bitfinex-derivatives","BTCF0:USTF0",1753189689914,0.3074124,119450.0,119440.0,0.70284222]
["bitfinex-derivatives","BTCF0:USTF0",1753189690215,0.6874124,119450.0,119440.0,1.30020222]
["bitfinex-derivatives","BTCF0:USTF0",1753189691417,0.6874124,119450.0,119440.0,0.50374592]
["bitfinex-derivatives","BTCF0:USTF0",1753189691709,0.6874124,119450.0,119440.0,1.05611]
["bitfinex-derivatives","BTCF0:USTF0",1753189691913,1.10151404,119450.0,119440.0,0.62687706]
["bitfinex-derivatives","BTCF0:USTF0",1753189692114,1.10151404,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189692115,1.46231404,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189692821,0.6874124,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189694114,1.2842124,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189694330,1.2852124,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189695417,1.2852124,119450.0,119440.0,0.07238706]
["bitfinex-derivatives","BTCF0:USTF0",1753189697014,1.2852124,119450.0,119440.0,0.09983706]
["bitfinex-derivatives","BTCF0:USTF0",1753189701010,1.2852124,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189701616,1.71635967,119450.0,119440.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189702020,0.3040563,119440.0,119430.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189702211,1.40895794,119440.0,119430.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189702713,0.2000603,119430.0,119420.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1753189702916,0.6340703,119430.0,119420.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1753189703121,1.2306703,119430.0,119420.0,0.13566642]
["bitfinex-derivatives","BTCF0:USTF0",1753189703420,1.2306703,119430.0,119420.0,0.30305072]
["bitfinex-derivatives","BTCF0:USTF0",1753189703631,1.2306703,119430.0,119420.0,0.33050072]
["bitfinex-derivatives","BTCF0:USTF0",1753189703921,1.2306703,119430.0,119420.0,0.18329642]
["bitfinex-derivatives","BTCF0:USTF0",1753189704121,1.2306703,119430.0,119420.0,0.16311642]
["bitfinex-derivatives","BTCF0:USTF0",1753189704315,1.23370863,119430.0,119420.0,0.0482805]
["bitfinex-derivatives","BTCF0:USTF0",1753189705221,1.58722948,119430.0,119420.0,0.0482805]
["bitfinex-derivatives","BTCF0:USTF0",1753189706224,1.58419115,119430.0,119420.0,0.0482805]
["bitfinex-derivatives","BTCF0:USTF0",1753189706616,1.94794109,119430.0,119420.0,0.02999706]
["bitfinex-derivatives","BTCF0:USTF0",1753189707118,1.94794109,119430.0,119410.0,0.11193004]
["bitfinex-derivatives","BTCF0:USTF0",1753189707119,0.3040843,119420.0,119410.0,0.1419271]
["bitfinex-derivatives","BTCF0:USTF0",1753189707425,0.96760515,119420.0,119410.0,0.1419271]
["bitfinex-derivatives","BTCF0:USTF0",1753189707618,0.6140843,119420.0,119410.0,0.1419271]
["bitfinex-derivatives","BTCF0:USTF0",1753189708520,0.6140843,119420.0,119410.0,0.11393004]
["bitfinex-derivatives","BTCF0:USTF0",1753189709023,0.6140843,119420.0,119410.0,0.11693004]
["bitfinex-derivatives","BTCF0:USTF0",1753189709427,0.6140843,119420.0,119410.0,0.14696218]
["bitfinex-derivatives","BTCF0:USTF0",1753189709619,0.6140843,119420.0,119410.0,0.14396218]
["bitfinex-derivatives","BTCF0:USTF0",1753189709825,1.56672515,119420.0,119410.0,0.14596218]
["bitfinex-derivatives","BTCF0:USTF0",1753189710323,1.56672515,119420.0,119410.0,0.14496218]
["bitfinex-derivatives","BTCF0:USTF0",1753189710825,1.56672515,119420.0,119410.0,0.09996626]
["bitfinex-derivatives","BTCF0:USTF0",1753189711418,1.2132043,119420.0,119410.0,0.09996626]
["bitfinex-derivatives","BTCF0:USTF0",1753189711723,1.56672515,119420.0,119410.0,0.09996626]
["bitfinex-derivatives","BTCF0:USTF0",1753189711921,1.92752515,119420.0,119410.0,0.03303214]
["bitfinex-derivatives","BTCF0:USTF0",1753189712724,1.92752515,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189713829,1.5740043,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189714029,1.92752515,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753189714719,1.32840515,119420.0,119410.0,0.1703983]
["bitfinex-derivatives","BTCF0:USTF0",1753189714920,0.6140843,119420.0,119410.0,1.07859832]
["bitfinex-derivatives","BTCF0:USTF0",1753189715119,0.6140843,119420.0,119410.0,1.10777832]
["bitfinex-derivatives","BTCF0:USTF0",1753189715327,0.6140843,119420.0,119410.0,1.07774618]
["bitfinex-derivatives","BTCF0:USTF0",1753189715629,0.6140843,119420.0,119410.0,1.14104749]
["bitfinex-derivatives","BTCF0:USTF0",1753189715828,0.3040843,119420.0,119410.0,1.14104749]
["bitfinex-derivatives","BTCF0:USTF0",1753189716631,0.2985843,119420.0,119410.0,1.14104749]
["bitfinex-derivatives","BTCF0:USTF0",1753189716837,0.2985843,119420.0,119410.0,1.74328749]
["bitfinex-derivatives","BTCF0:USTF0",1753189717224,0.6785843,119420.0,119410.0,1.72078832]
["bitfinex-derivatives","BTCF0:USTF0",1753189717529,0.4685843,119420.0,119410.0,1.72078832]
["bitfinex-derivatives","BTCF0:USTF0",1753189717729,0.2985843,119420.0,119410.0,1.72078832]
["bitfinex-derivatives","BTCF0:USTF0",1753189718239,0.2985843,119420.0,119410.0,1.71001832]
["bitfinex-derivatives","BTCF0:USTF0",1753189718534,0.2985843,119420.0,119410.0,1.73251988]
["bitfinex-derivatives","BTCF0:USTF0",1753189718719,0.2985843,119420.0,119410.0,1.74286988]
["bitfinex-derivatives","BTCF0:USTF0",1753189718921,0.2985843,119420.0,119410.0,1.71283774]
["bitfinex-derivatives","BTCF0:USTF0",1753189720131,0.2985843,119420.0,119410.0,1.74286988]
["bitfinex-derivatives","BTCF0:USTF0",1753189720933,0.2985843,119420.0,119410.0,1.72036832]
["bitfinex-derivatives","BTCF0:USTF0",1753189721932,0.22627813,119430.0,119420.0,0.3029543]
["bitfinex-derivatives","BTCF0:USTF0",1753189722137,0.22607813,119430.0,119420.0,1.04728016]
["bitfinex-derivatives","BTCF0:USTF0",1753189722532,0.22607813,119430.0,119420.0,1.09227608]
["bitfinex-derivatives","BTCF0:USTF0",1753189722735,0.25511813,119430.0,119420.0,1.09227608]
["bitfinex-derivatives","BTCF0:USTF0",1753189723441,0.26692813,119430.0,119420.0,1.09327608]
["bitfinex-derivatives","BTCF0:USTF0",1753189724041,0.26692813,119430.0,119420.0,1.70079608]
["bitfinex-derivatives","BTCF0:USTF0",1753189724240,0.31478813,119430.0,119420.0,1.70079608]
["bitfinex-derivatives","BTCF0:USTF0",1753189724540,0.33583813,119430.0,119420.0,1.70079608]
["bitfinex-derivatives","BTCF0:USTF0",1753189725249,0.70583813,119430.0,119420.0,0.73975523]
["bitfinex-derivatives","BTCF0:USTF0",1753189725545,0.71137813,119430.0,119420.0,1.70035608]
["bitfinex-derivatives","BTCF0:USTF0",1753189725936,0.36137813,119430.0,119420.0,1.70035608]
["bitfinex-derivatives","BTCF0:USTF0",1753189726836,0.36137813,119430.0,119420.0,1.67035107]
["bitfinex-derivatives","BTCF0:USTF0",1753189727937,0.29425813,119430.0,119420.0,1.67035107]
["bitfinex-derivatives","BTCF0:USTF0",1753189728132,0.22607813,119430.0,119420.0,1.67035107]
["bitfinex-derivatives","BTCF0:USTF0",1753189730342,0.2918301,119440.0,119420.0,1.85296677]
["bitfinex-derivatives","BTCF0:USTF0",1753189730536,0.2357363,119440.0,119430.0,1.09229198]
["bitfinex-derivatives","BTCF0:USTF0",1753189730737,0.1673563,119440.0,119430.0,1.09229198]
["bitfinex-derivatives","BTCF0:USTF0",1753189730947,0.1963963,119440.0,119430.0,1.09229198]
["bitfinex-derivatives","BTCF0:USTF0",1753189731241,0.2082063,119440.0,119430.0,1.06225707]
["bitfinex-derivatives","BTCF0:USTF0",1753189731644,0.2092063,119440.0,119430.0,1.06225707]
["bitfinex-derivatives","BTCF0:USTF0",1753189732037,0.001,119440.0,119430.0,1.06225707]
["bitfinex-derivatives","BTCF0:USTF0",1753189732939,0.001,119440.0,119430.0,1.01726115]
["bitfinex-derivatives","BTCF0:USTF0",1753189733238,0.01724563,119450.0,119440.0,0.3019263]
["bitfinex-derivatives","BTCF0:USTF0",1753189733447,0.18438783,119450.0,119440.0,2.02281489]
["bitfinex-derivatives","BTCF0:USTF0",1753189733643,0.29414783,119450.0,119440.0,1.66618507]
["bitfinex-derivatives","BTCF0:USTF0",1753189733843,0.29414783,119450.0,119440.0,1.31266422]
["bitfinex-derivatives","BTCF0:USTF0",1753189734041,0.29414783,119450.0,119440.0,1.66618507]
["bitfinex-derivatives","BTCF0:USTF0",1753189734444,0.31968783,119450.0,119440.0,1.66614507]
["bitfinex-derivatives","BTCF0:USTF0",1753189734839,0.31968783,119450.0,119440.0,1.31262422]
["bitfinex-derivatives","BTCF0:USTF0",1753189735141,0.32068783,119450.0,119440.0,1.66614507]
["bitfinex-derivatives","BTCF0:USTF0",1753189735350,0.66068783,119450.0,119440.0,0.70774412]
["bitfinex-derivatives","BTCF0:USTF0",1753189735547,0.32068783,119450.0,119440.0,1.30339412]
["bitfinex-derivatives","BTCF0:USTF0",1753189735747,0.32068783,119450.0,119440.0,1.65691497]
["bitfinex-derivatives","BTCF0:USTF0",1753189735942,0.32068783,119450.0,119440.0,1.66600497]
["bitfinex-derivatives","BTCF0:USTF0",1753189736148,0.32068783,119450.0,119440.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1753189736345,0.25356783,119450.0,119440.0,1.66600497]
["bitfinex-derivatives","BTCF0:USTF0",1753189737247,0.25356783,119450.0,119440.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1753189737448,0.29514783,119450.0,119440.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1753189738559,0.29514783,119450.0,119440.0,1.65096081]
["bitfinex-derivatives","BTCF0:USTF0",1753189739943,0.22623783,119450.0,119440.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1753189740148,0.22623783,119450.0,119440.0,1.66600497]
["bitfinex-derivatives","BTCF0:USTF0",1753189740746,0.18538783,119450.0,119440.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1753189740952,0.21442783,119450.0,119440.0,1.65095466]
["bitfinex-derivatives","BTCF0:USTF0",1753189741144,0.26781783,119450.0,119440.0,1.65095466]
["bitfinex-derivatives","BTCF0:USTF0",1753189741653,0.01804563,119450.0,119440.0,2.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1753189741942,0.00895563,119450.0,119440.0,2.54696582]
["bitfinex-derivatives","BTCF0:USTF0",1753189742144,0.0002,119460.0,119450.0,0.2862922]
["bitfinex-derivatives","BTCF0:USTF0",1753189742350,0.2511859,119470.0,119460.0,0.2862782]
["bitfinex-derivatives","BTCF0:USTF0",1753189742548,0.2509859,119470.0,119460.0,1.63354234]
["bitfinex-derivatives","BTCF0:USTF0",1753189743256,0.05790188,119480.0,119470.0,0.2862642]
["bitfinex-derivatives","BTCF0:USTF0",1753189743451,0.01685188,119480.0,119470.0,1.03051467]
["bitfinex-derivatives","BTCF0:USTF0",1753189743650,0.18415208,119480.0,119470.0,1.03051467]
["bitfinex-derivatives","BTCF0:USTF0",1753189743843,0.01685188,119480.0,119470.0,1.03051467]
["bitfinex-derivatives","BTCF0:USTF0",1753189744048,0.1792962,119490.0,119480.0,0.2546602]
["bitfinex-derivatives","BTCF0:USTF0",1753189744248,0.1790962,119490.0,119480.0,1.63317767]
["bitfinex-derivatives","BTCF0:USTF0",1753189744650,0.1790962,119490.0,119480.0,1.65560799]
["bitfinex-derivatives","BTCF0:USTF0",1753189744950,0.1790962,119490.0,119480.0,1.72378759]
["bitfinex-derivatives","BTCF0:USTF0",1753189745151,0.30922056,119500.0,119490.0,0.2862362]
["bitfinex-derivatives","BTCF0:USTF0",1753189745449,0.30902056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189745644,0.38902056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189745843,0.30902056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189746740,0.31530056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189746942,0.35688056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189747139,0.40347056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189747952,0.40647056,119500.0,119490.0,1.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1753189748348,0.40647056,119500.0,119490.0,1.00055705]
["bitfinex-derivatives","BTCF0:USTF0",1753189748544,0.71847056,119500.0,119490.0,0.83327085]
["bitfinex-derivatives","BTCF0:USTF0",1753189748749,0.71847056,119500.0,119490.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1753189749655,0.3912148,119500.0,119490.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1753189749848,0.3912148,119500.0,119490.0,1.60195705]
["bitfinex-derivatives","BTCF0:USTF0",1753189750050,0.7712148,119500.0,119490.0,1.60195705]
["bitfinex-derivatives","BTCF0:USTF0",1753189750354,0.3912148,119500.0,119490.0,1.00055705]
["bitfinex-derivatives","BTCF0:USTF0",1753189750655,0.3912148,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189751852,0.7112148,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189754055,0.3912148,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189754256,0.3912148,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189754457,0.3912148,119500.0,119490.0,1.27082583]
["bitfinex-derivatives","BTCF0:USTF0",1753189754656,0.3912148,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189754853,0.3240948,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189755158,0.3240948,119500.0,119490.0,1.27082583]
["bitfinex-derivatives","BTCF0:USTF0",1753189755456,0.3649448,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189755658,0.3901948,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189756259,0.3649448,119500.0,119490.0,1.62434668]
["bitfinex-derivatives","BTCF0:USTF0",1753189756755,0.2967648,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189756954,0.2967648,119500.0,119490.0,1.2483962]
["bitfinex-derivatives","BTCF0:USTF0",1753189757256,0.2549462,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189757456,0.2549462,119500.0,119490.0,1.2483962]
["bitfinex-derivatives","BTCF0:USTF0",1753189757657,0.2549462,119500.0,119490.0,1.60191705]
["bitfinex-derivatives","BTCF0:USTF0",1753189758359,0.3015062,119500.0,119490.0,1.59995705]
["bitfinex-derivatives","BTCF0:USTF0",1753189759356,0.2606562,119500.0,119490.0,1.59995705]
["bitfinex-derivatives","BTCF0:USTF0",1753189760849,0.3465762,119500.0,119490.0,1.2486362]
["bitfinex-derivatives","BTCF0:USTF0",1753189761253,0.3465762,119500.0,119490.0,1.60215705]
["bitfinex-derivatives","BTCF0:USTF0",1753189762048,0.3465762,119500.0,119490.0,1.00055705]
["bitfinex-derivatives","BTCF0:USTF0",1753189762358,0.3465762,119500.0,119490.0,1.2488362]
["bitfinex-derivatives","BTCF0:USTF0",1753189762560,0.3465762,119500.0,119490.0,1.60235705]
["bitfinex-derivatives","BTCF0:USTF0",1753189762957,0.3465762,119500.0,119490.0,1.60291705]
["bitfinex-derivatives","BTCF0:USTF0",1753189763154,0.3465762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189763461,0.7065762,119500.0,119490.0,1.27182583]
["bitfinex-derivatives","BTCF0:USTF0",1753189763761,0.7065762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189764354,0.7065762,119500.0,119490.0,1.10453963]
["bitfinex-derivatives","BTCF0:USTF0",1753189764560,0.7065762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189765862,0.3465762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189766764,0.7265762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189767064,0.7065762,119500.0,119490.0,1.27182583]
["bitfinex-derivatives","BTCF0:USTF0",1753189767258,0.7065762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189768353,0.7045762,119500.0,119490.0,1.62534668]
["bitfinex-derivatives","BTCF0:USTF0",1753189768556,0.7035762,119500.0,119490.0,1.63284367]
["bitfinex-derivatives","BTCF0:USTF0",1753189768862,0.3435762,119500.0,119490.0,1.63284367]
["bitfinex-derivatives","BTCF0:USTF0",1753189770165,0.3425762,119500.0,119490.0,1.63284367]
["bitfinex-derivatives","BTCF0:USTF0",1753189771064,0.3415762,119500.0,119490.0,1.63284367]
["bitfinex-derivatives","BTCF0:USTF0",1753189771365,0.3415762,119500.0,119490.0,1.64785013]
["bitfinex-derivatives","BTCF0:USTF0",1753189775162,0.2556562,119500.0,119490.0,1.64785013]
["bitfinex-derivatives","BTCF0:USTF0",1753189775468,0.2209062,119500.0,119490.0,1.64785013]
["bitfinex-derivatives","BTCF0:USTF0",1753189776070,0.2520462,119500.0,119490.0,1.64785013]
["bitfinex-derivatives","BTCF0:USTF0",1753189776771,0.3184262,119500.0,119490.0,1.29432928]
["bitfinex-derivatives","BTCF0:USTF0",1753189776972,0.3436762,119500.0,119490.0,1.64785013]
["bitfinex-derivatives","BTCF0:USTF0",1753189778171,0.69719705,119500.0,119490.0,0.74297308]
["bitfinex-derivatives","BTCF0:USTF0",1753189778770,0.69719705,119500.0,119490.0,0.77092308]
["bitfinex-derivatives","BTCF0:USTF0",1753189779471,0.69819705,119500.0,119490.0,0.77092308]
["bitfinex-derivatives","BTCF0:USTF0",1753189779871,0.69919705,119500.0,119490.0,0.77092308]
["bitfinex-derivatives","BTCF0:USTF0",1753189780767,0.69919705,119500.0,119490.0,0.93820928]
["bitfinex-derivatives","BTCF0:USTF0",1753189782669,0.3456762,119500.0,119490.0,0.93820928]
["bitfinex-derivatives","BTCF0:USTF0",1753189782871,0.2795762,119500.0,119490.0,1.65253013]
["bitfinex-derivatives","BTCF0:USTF0",1753189783875,0.2229062,119500.0,119490.0,1.60759705]
["bitfinex-derivatives","BTCF0:USTF0",1753189784970,0.2229062,119500.0,119490.0,1.6526597]
["bitfinex-derivatives","BTCF0:USTF0",1753189785570,0.002,119500.0,119490.0,1.6526597]
["bitfinex-derivatives","BTCF0:USTF0",1753189785770,0.1692722,119500.0,119490.0,1.6526597]
["bitfinex-derivatives","BTCF0:USTF0",1753189785970,0.002,119500.0,119490.0,1.92759705]
["bitfinex-derivatives","BTCF0:USTF0",1753189786876,0.18419817,119510.0,119500.0,0.2138322]
["bitfinex-derivatives","BTCF0:USTF0",1753189787077,0.18399817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189789071,0.18599817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189789277,0.18799817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189789479,0.18799817,119510.0,119500.0,0.68513191]
["bitfinex-derivatives","BTCF0:USTF0",1753189789674,0.18799817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189789877,0.20012817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189790776,0.23083817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189791676,0.20012817,119510.0,119500.0,0.68513191]
["bitfinex-derivatives","BTCF0:USTF0",1753189791977,0.20012817,119510.0,119500.0,1.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1753189792678,0.20012817,119510.0,119500.0,0.99360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189793280,0.02073997,119510.0,119500.0,0.99360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189793673,0.004,119510.0,119500.0,0.99360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189796080,0.004,119510.0,119500.0,1.33360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189797279,0.004,119510.0,119500.0,0.9800822]
["bitfinex-derivatives","BTCF0:USTF0",1753189797579,0.004,119510.0,119500.0,1.33360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189798179,0.002,119510.0,119500.0,1.33360305]
["bitfinex-derivatives","BTCF0:USTF0",1753189800677,0.0002,119520.0,119510.0,0.1672582]
["bitfinex-derivatives","BTCF0:USTF0",1753189800977,0.04304,119530.0,119520.0,0.2792542]
["bitfinex-derivatives","BTCF0:USTF0",1753189801183,0.3038907,119540.0,119530.0,0.2137902]
["bitfinex-derivatives","BTCF0:USTF0",1753189801384,0.3038907,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189801385,0.3158207,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189801679,0.2579207,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189802070,0.2579207,119540.0,119530.0,1.6517643]
["bitfinex-derivatives","BTCF0:USTF0",1753189802276,0.2579207,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189802682,0.2231156,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189802876,0.05589,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189803084,0.1742163,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189803275,0.007,119540.0,119530.0,1.6293091]
["bitfinex-derivatives","BTCF0:USTF0",1753189803482,0.1742163,119540.0,119530.0,1.69528668]
["bitfinex-derivatives","BTCF0:USTF0",1753189803679,0.2170563,119540.0,119530.0,1.69528668]
["bitfinex-derivatives","BTCF0:USTF0",1753189806076,0.2170563,119540.0,119530.0,1.69517391]
["bitfinex-derivatives","BTCF0:USTF0",1753189807372,0.3080763,119540.0,119530.0,0.56873563]
["bitfinex-derivatives","BTCF0:USTF0",1753189807572,0.66159715,119540.0,119530.0,1.33444638]
["bitfinex-derivatives","BTCF0:USTF0",1753189807773,0.66159715,119540.0,119530.0,1.31201583]
["bitfinex-derivatives","BTCF0:USTF0",1753189808178,0.66159715,119540.0,119530.0,1.33996583]
["bitfinex-derivatives","BTCF0:USTF0",1753189808380,1.02239715,119540.0,119520.0,0.36633805]
["bitfinex-derivatives","BTCF0:USTF0",1753189808574,0.2956803,119530.0,119520.0,0.31883818]
["bitfinex-derivatives","BTCF0:USTF0",1753189808776,0.2956803,119530.0,119520.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753189808981,0.64920115,119530.0,119520.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753189809180,1.01000115,119530.0,119520.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753189809380,0.2956942,119520.0,119510.0,0.08730818]
["bitfinex-derivatives","BTCF0:USTF0",1753189809577,0.2956942,119520.0,119500.0,0.43183368]
["bitfinex-derivatives","BTCF0:USTF0",1753189809578,0.2172682,119510.0,119500.0,0.43183368]
["bitfinex-derivatives","BTCF0:USTF0",1753189809782,0.64922905,119510.0,119500.0,0.62828745]
["bitfinex-derivatives","BTCF0:USTF0",1753189810481,0.64922905,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189812281,0.64922905,119510.0,119500.0,0.01964745]
["bitfinex-derivatives","BTCF0:USTF0",1753189813285,0.64922905,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189813486,0.65613551,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189813684,0.65813551,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189814586,0.72353273,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189814888,0.65813551,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189818691,0.65813551,119510.0,119500.0,0.04108563]
["bitfinex-derivatives","BTCF0:USTF0",1753189819192,0.65813551,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189819694,0.72362661,119510.0,119500.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753189820694,0.72362661,119510.0,119500.0,0.04108563]
["bitfinex-derivatives","BTCF0:USTF0",1753189820891,0.37010576,119510.0,119500.0,0.02243818]
["bitfinex-derivatives","BTCF0:USTF0",1753189821091,0.72362661,119510.0,119500.0,0.02243818]
["bitfinex-derivatives","BTCF0:USTF0",1753189821396,1.7957222,119500.0,119490.0,1.64343945]
["bitfinex-derivatives","BTCF0:USTF0",1753189821988,1.7957222,119500.0,119490.0,1.60161805]
["bitfinex-derivatives","BTCF0:USTF0",1753189822393,1.7957222,119500.0,119490.0,1.624064]
["bitfinex-derivatives","BTCF0:USTF0",1753189823193,1.7957222,119500.0,119490.0,1.014264]
["bitfinex-derivatives","BTCF0:USTF0",1753189823394,1.7957222,119500.0,119490.0,1.0217661]
["bitfinex-derivatives","BTCF0:USTF0",1753189823594,1.7082922,119500.0,119490.0,1.9494861]
["bitfinex-derivatives","BTCF0:USTF0",1753189823897,1.6682723,119500.0,119490.0,1.6294861]
["bitfinex-derivatives","BTCF0:USTF0",1753189824299,1.7092923,119500.0,119490.0,1.6294861]
["bitfinex-derivatives","BTCF0:USTF0",1753189824594,1.51244,119500.0,119490.0,1.6294861]
["bitfinex-derivatives","BTCF0:USTF0",1753189825198,1.6672722,119500.0,119490.0,1.9524861]
["bitfinex-derivatives","BTCF0:USTF0",1753189825400,1.5,119500.0,119490.0,1.6324861]
["bitfinex-derivatives","BTCF0:USTF0",1753189825600,1.6672723,119500.0,119490.0,1.6324861]
["bitfinex-derivatives","BTCF0:USTF0",1753189825999,1.6787123,119500.0,119490.0,1.6324861]
["bitfinex-derivatives","BTCF0:USTF0",1753189826405,1.51144,119500.0,119490.0,1.6324861]
["bitfinex-derivatives","BTCF0:USTF0",1753189826606,1.51144,119500.0,119490.0,1.9424861]
["bitfinex-derivatives","BTCF0:USTF0",1753189827010,1.5,119500.0,119490.0,1.9424861]
["bitfinex-derivatives","BTCF0:USTF0",1753189827710,1.5,119500.0,119490.0,1.91253805]
["bitfinex-derivatives","BTCF0:USTF0",1753189828105,1.5,119500.0,119490.0,1.98738203]
["bitfinex-derivatives","BTCF0:USTF0",1753189828307,1.5,119500.0,119490.0,1.98938432]
["bitfinex-derivatives","BTCF0:USTF0",1753189828613,1.5,119500.0,119490.0,1.95946592]
["bitfinex-derivatives","BTCF0:USTF0",1753189828906,1.5,119500.0,119490.0,1.91553805]
["bitfinex-derivatives","BTCF0:USTF0",1753189829406,0.2712343,119470.0,119460.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1753189829611,0.2957783,119460.0,119450.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1753189829906,0.2957783,119460.0,119450.0,0.50517381]
["bitfinex-derivatives","BTCF0:USTF0",1753189830103,0.2957783,119460.0,119450.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753189830307,0.2957783,119460.0,119450.0,1.28300657]
["bitfinex-derivatives","BTCF0:USTF0",1753189830501,0.2957783,119460.0,119450.0,1.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1753189830706,0.12845,119460.0,119450.0,1.63652742]
["bitfinex-derivatives","BTCF0:USTF0",1753189830913,0.2957783,119460.0,119450.0,1.02456742]
["bitfinex-derivatives","BTCF0:USTF0",1753189831112,0.2957783,119460.0,119450.0,1.63664742]
["bitfinex-derivatives","BTCF0:USTF0",1753189831310,0.12845,119460.0,119450.0,1.63664742]
["bitfinex-derivatives","BTCF0:USTF0",1753189831506,0.2957783,119460.0,119450.0,1.02556742]
["bitfinex-derivatives","BTCF0:USTF0",1753189831701,0.2957783,119460.0,119450.0,1.63788742]
["bitfinex-derivatives","BTCF0:USTF0",1753189832012,0.2957783,119460.0,119450.0,1.02556742]
["bitfinex-derivatives","BTCF0:USTF0",1753189832197,0.2957783,119460.0,119450.0,1.63784742]
["bitfinex-derivatives","BTCF0:USTF0",1753189833204,0.2583583,119460.0,119450.0,1.63784742]
["bitfinex-derivatives","BTCF0:USTF0",1753189833702,0.2957783,119460.0,119450.0,1.63784742]
["bitfinex-derivatives","BTCF0:USTF0",1753189834514,0.0665,119460.0,119450.0,1.02556742]
["bitfinex-derivatives","BTCF0:USTF0",1753189834708,0.0665,119460.0,119450.0,1.63760742]
["bitfinex-derivatives","BTCF0:USTF0",1753189835108,0.01144,119460.0,119450.0,1.63760742]
["bitfinex-derivatives","BTCF0:USTF0",1753189835811,0.01144,119460.0,119450.0,1.02556742]
["bitfinex-derivatives","BTCF0:USTF0",1753189836013,0.01144,119460.0,119450.0,1.63964742]
["bitfinex-derivatives","BTCF0:USTF0",1753189836214,0.01144,119460.0,119450.0,1.02756742]
["bitfinex-derivatives","BTCF0:USTF0",1753189836508,0.01144,119460.0,119440.0,0.06992754]
["bitfinex-derivatives","BTCF0:USTF0",1753189836509,0.12845,119450.0,119440.0,0.06992754]
["bitfinex-derivatives","BTCF0:USTF0",1753189836704,0.64931295,119450.0,119440.0,0.68196754]
["bitfinex-derivatives","BTCF0:USTF0",1753189836911,0.64931295,119450.0,119440.0,0.65203]
["bitfinex-derivatives","BTCF0:USTF0",1753189837208,0.2957921,119450.0,119440.0,0.70684754]
["bitfinex-derivatives","BTCF0:USTF0",1753189837411,0.2957921,119450.0,119440.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1753189837912,0.2957921,119450.0,119440.0,1.42712839]
["bitfinex-derivatives","BTCF0:USTF0",1753189838408,0.2957921,119450.0,119440.0,1.07360754]
["bitfinex-derivatives","BTCF0:USTF0",1753189838614,0.2957921,119450.0,119440.0,1.07160754]
["bitfinex-derivatives","BTCF0:USTF0",1753189838810,0.2977921,119450.0,119440.0,1.09993754]
["bitfinex-derivatives","BTCF0:USTF0",1753189839514,0.2977921,119450.0,119440.0,1.11946754]
["bitfinex-derivatives","BTCF0:USTF0",1753189839715,0.2977921,119450.0,119440.0,1.09113754]
["bitfinex-derivatives","BTCF0:USTF0",1753189840615,0.2977921,119450.0,119440.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753189840914,0.2977921,119450.0,119440.0,1.2285563]
["bitfinex-derivatives","BTCF0:USTF0",1753189841111,0.2977921,119450.0,119440.0,1.2568863]
["bitfinex-derivatives","BTCF0:USTF0",1753189841308,0.10992,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189841515,0.004,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189841709,0.001,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189841909,0.004,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189842416,0.01545,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189844020,0.01245,119450.0,119440.0,1.70078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189844410,0.001,119450.0,119440.0,2.02078795]
["bitfinex-derivatives","BTCF0:USTF0",1753189844816,0.001,119450.0,119440.0,1.99085041]
["bitfinex-derivatives","BTCF0:USTF0",1753189845118,0.001,119450.0,119440.0,1.67085041]
["bitfinex-derivatives","BTCF0:USTF0",1753189845915,0.001,119450.0,119440.0,1.67185041]
["bitfinex-derivatives","BTCF0:USTF0",1753189846920,0.001,119450.0,119440.0,1.70176986]
["bitfinex-derivatives","BTCF0:USTF0",1753189847621,0.001,119450.0,119440.0,1.67185041]
["bitfinex-derivatives","BTCF0:USTF0",1753189847819,0.03881,119460.0,119450.0,0.2792623]
["bitfinex-derivatives","BTCF0:USTF0",1753189848020,0.05552896,119470.0,119460.0,0.2792483]
["bitfinex-derivatives","BTCF0:USTF0",1753189848220,0.22825326,119470.0,119460.0,1.67033241]
["bitfinex-derivatives","BTCF0:USTF0",1753189848421,0.28553326,119470.0,119460.0,1.67033241]
["bitfinex-derivatives","BTCF0:USTF0",1753189848621,0.31231326,119470.0,119460.0,1.67033241]
["bitfinex-derivatives","BTCF0:USTF0",1753189848823,0.31231326,119470.0,119460.0,1.2562483]
["bitfinex-derivatives","BTCF0:USTF0",1753189850322,0.06093896,119470.0,119460.0,1.67033241]
["bitfinex-derivatives","BTCF0:USTF0",1753189850524,0.22264326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189850821,0.23125326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189851026,0.28853326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189852622,0.12121896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189853132,0.06393896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189853519,0.23125326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189853826,0.28853326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189854230,0.12121896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189854524,0.08318896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189854829,0.25050326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189855225,0.28853326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189856328,0.12121896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189856527,0.08318896,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189856730,0.23125326,119470.0,119460.0,1.70025223]
["bitfinex-derivatives","BTCF0:USTF0",1753189857326,0.06393896,119470.0,119460.0,1.74513641]
["bitfinex-derivatives","BTCF0:USTF0",1753189857530,0.04722,119470.0,119460.0,1.74513641]
["bitfinex-derivatives","BTCF0:USTF0",1753189857830,0.01445,119470.0,119460.0,1.74513641]
["bitfinex-derivatives","BTCF0:USTF0",1753189858233,0.003,119470.0,119460.0,2.02521659]
["bitfinex-derivatives","BTCF0:USTF0",1753189858433,0.0002,119480.0,119470.0,0.2792343]
["bitfinex-derivatives","BTCF0:USTF0",1753189858633,0.21106893,119490.0,119480.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1753189858828,0.30053893,119490.0,119480.0,1.2545803]
["bitfinex-derivatives","BTCF0:USTF0",1753189859128,0.30053893,119490.0,119480.0,1.2262503]
["bitfinex-derivatives","BTCF0:USTF0",1753189859735,0.30053893,119490.0,119480.0,1.2545803]
["bitfinex-derivatives","BTCF0:USTF0",1753189859935,0.30053893,119490.0,119480.0,1.28455193]
["bitfinex-derivatives","BTCF0:USTF0",1753189860531,0.30353893,119490.0,119480.0,1.28455193]
["bitfinex-derivatives","BTCF0:USTF0",1753189860731,0.30553893,119490.0,119480.0,1.28455193]
["bitfinex-derivatives","BTCF0:USTF0",1753189861235,0.30553893,119490.0,119480.0,1.6376672]
["bitfinex-derivatives","BTCF0:USTF0",1753189861630,0.30553893,119490.0,119480.0,1.0231072]
["bitfinex-derivatives","BTCF0:USTF0",1753189861836,0.30553893,119490.0,119480.0,1.6367072]
["bitfinex-derivatives","BTCF0:USTF0",1753189862935,0.30553893,119490.0,119480.0,1.28359193]
["bitfinex-derivatives","BTCF0:USTF0",1753189863135,0.30553893,119490.0,119480.0,1.6367072]
["bitfinex-derivatives","BTCF0:USTF0",1753189865638,0.30553893,119490.0,119480.0,1.6357072]
["bitfinex-derivatives","BTCF0:USTF0",1753189866537,0.30553893,119490.0,119480.0,1.0231072]
["bitfinex-derivatives","BTCF0:USTF0",1753189866732,0.30553893,119490.0,119480.0,1.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1753189866939,0.3005665,119490.0,119480.0,1.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1753189867536,0.2108965,119490.0,119480.0,1.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1753189868237,0.21656853,119490.0,119480.0,1.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1753189868540,0.27958853,119490.0,119480.0,1.67979138]
["bitfinex-derivatives","BTCF0:USTF0",1753189868737,0.30461853,119490.0,119480.0,1.67979138]
["bitfinex-derivatives","BTCF0:USTF0",1753189870838,0.2989465,119490.0,119480.0,1.67979138]
["bitfinex-derivatives","BTCF0:USTF0",1753189871341,0.2989465,119490.0,119480.0,1.64981975]
["bitfinex-derivatives","BTCF0:USTF0",1753189871537,0.2989465,119490.0,119480.0,1.71611843]
["bitfinex-derivatives","BTCF0:USTF0",1753189871945,0.2989465,119490.0,119480.0,1.36300316]
["bitfinex-derivatives","BTCF0:USTF0",1753189872247,0.2357565,119490.0,119480.0,1.71611843]
["bitfinex-derivatives","BTCF0:USTF0",1753189872643,0.24125695,119490.0,119480.0,1.71611843]
["bitfinex-derivatives","BTCF0:USTF0",1753189873038,0.22200695,119490.0,119480.0,1.71611843]
["bitfinex-derivatives","BTCF0:USTF0",1753189873242,0.005,119490.0,119480.0,2.4292337]
["bitfinex-derivatives","BTCF0:USTF0",1753189873538,0.1722863,119490.0,119480.0,1.71611843]
["bitfinex-derivatives","BTCF0:USTF0",1753189873743,0.005,119490.0,119480.0,1.67691421]
["bitfinex-derivatives","BTCF0:USTF0",1753189874444,0.002,119490.0,119480.0,1.66879425]
["bitfinex-derivatives","BTCF0:USTF0",1753189874636,0.30814363,119500.0,119490.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1753189874838,0.30794363,119500.0,119490.0,1.03837675]
["bitfinex-derivatives","BTCF0:USTF0",1753189875041,0.26612293,119500.0,119490.0,1.03837675]
["bitfinex-derivatives","BTCF0:USTF0",1753189875341,0.0002,119510.0,119500.0,0.2795023]
["bitfinex-derivatives","BTCF0:USTF0",1753189875541,0.0002,119520.0,119510.0,0.2794883]
["bitfinex-derivatives","BTCF0:USTF0",1753189875744,0.2074255,119530.0,119520.0,0.2794743]
["bitfinex-derivatives","BTCF0:USTF0",1753189875943,0.03999,119530.0,119520.0,1.64705928]
["bitfinex-derivatives","BTCF0:USTF0",1753189876143,0.01068,119530.0,119520.0,2.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1753189876342,0.01068,119530.0,119520.0,1.63206955]
["bitfinex-derivatives","BTCF0:USTF0",1753189876543,0.01068,119530.0,119520.0,1.67697926]
["bitfinex-derivatives","BTCF0:USTF0",1753189877144,0.01368,119530.0,119520.0,1.67697926]
["bitfinex-derivatives","BTCF0:USTF0",1753189877344,0.01368,119530.0,119520.0,1.67696316]
["bitfinex-derivatives","BTCF0:USTF0",1753189878049,0.003,119530.0,119520.0,2.36017455]
["bitfinex-derivatives","BTCF0:USTF0",1753189878348,0.005,119530.0,119520.0,2.36007883]
["bitfinex-derivatives","BTCF0:USTF0",1753189879044,0.005,119530.0,119520.0,1.64696356]
["bitfinex-derivatives","BTCF0:USTF0",1753189879548,0.05052,119530.0,119520.0,1.03820356]
["bitfinex-derivatives","BTCF0:USTF0",1753189879741,0.08868,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189879935,0.05052,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189880247,0.005,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189881346,0.01568,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189881543,0.1829103,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189881749,0.04499,119530.0,119520.0,1.63113675]
["bitfinex-derivatives","BTCF0:USTF0",1753189882250,0.2122203,119530.0,119520.0,1.65256441]
["bitfinex-derivatives","BTCF0:USTF0",1753189882447,0.04499,119530.0,119520.0,1.65256441]
["bitfinex-derivatives","BTCF0:USTF0",1753189882749,0.04499,119530.0,119520.0,1.65236441]
["bitfinex-derivatives","BTCF0:USTF0",1753189883248,0.2122203,119530.0,119520.0,1.65216441]
["bitfinex-derivatives","BTCF0:USTF0",1753189883949,0.2122203,119530.0,119520.0,1.6520418]
["bitfinex-derivatives","BTCF0:USTF0",1753189884150,0.04499,119530.0,119520.0,1.26905935]
["bitfinex-derivatives","BTCF0:USTF0",1753189884349,0.2122203,119530.0,119520.0,1.62217462]
["bitfinex-derivatives","BTCF0:USTF0",1753189884850,0.2994303,119530.0,119520.0,0.66265935]
["bitfinex-derivatives","BTCF0:USTF0",1753189885050,0.65254557,119530.0,119520.0,1.26865935]
["bitfinex-derivatives","BTCF0:USTF0",1753189885249,0.2994303,119530.0,119520.0,1.26865935]
["bitfinex-derivatives","BTCF0:USTF0",1753189885447,0.2994303,119530.0,119520.0,0.66265935]
["bitfinex-derivatives","BTCF0:USTF0",1753189885649,0.2994303,119530.0,119520.0,1.10141505]
["bitfinex-derivatives","BTCF0:USTF0",1753189885943,0.2889143,119520.0,119510.0,0.45255223]
["bitfinex-derivatives","BTCF0:USTF0",1753189886144,1.00835957,119520.0,119510.0,0.05225223]
["bitfinex-derivatives","BTCF0:USTF0",1753189886345,1.00835957,119520.0,119510.0,0.02238505]
["bitfinex-derivatives","BTCF0:USTF0",1753189886753,0.6552443,119520.0,119510.0,0.02238505]
["bitfinex-derivatives","BTCF0:USTF0",1753189886952,1.00835957,119520.0,119510.0,0.02238505]
["bitfinex-derivatives","BTCF0:USTF0",1753189887153,1.06894302,119520.0,119510.0,0.02238505]
["bitfinex-derivatives","BTCF0:USTF0",1753189887354,1.06994302,119520.0,119510.0,0.02238505]
["bitfinex-derivatives","BTCF0:USTF0",1753189887750,0.2163083,119510.0,119500.0,1.30913853]
["bitfinex-derivatives","BTCF0:USTF0",1753189887949,0.2944583,119510.0,119500.0,1.33670853]
["bitfinex-derivatives","BTCF0:USTF0",1753189888152,0.2944583,119510.0,119500.0,1.30684135]
["bitfinex-derivatives","BTCF0:USTF0",1753189889253,0.2944583,119510.0,119500.0,1.33670853]
["bitfinex-derivatives","BTCF0:USTF0",1753189889448,0.2944583,119510.0,119500.0,1.30684135]
["bitfinex-derivatives","BTCF0:USTF0",1753189890558,0.1272,119510.0,119500.0,1.30684135]
["bitfinex-derivatives","BTCF0:USTF0",1753189890759,0.01068,119510.0,119500.0,1.75040725]
["bitfinex-derivatives","BTCF0:USTF0",1753189890960,0.01068,119510.0,119500.0,1.33670853]
["bitfinex-derivatives","BTCF0:USTF0",1753189891163,0.04099,119510.0,119500.0,1.33670853]
["bitfinex-derivatives","BTCF0:USTF0",1753189891362,0.04099,119510.0,119500.0,1.31432348]
["bitfinex-derivatives","BTCF0:USTF0",1753189891763,0.04652,119510.0,119500.0,1.31432348]
["bitfinex-derivatives","BTCF0:USTF0",1753189891963,0.08568,119510.0,119500.0,1.31432348]
["bitfinex-derivatives","BTCF0:USTF0",1753189892463,1.07095702,119510.0,119500.0,0.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1753189892661,0.2163223,119500.0,119490.0,0.72193305]
["bitfinex-derivatives","BTCF0:USTF0",1753189892861,0.70817102,119500.0,119490.0,0.65609305]
["bitfinex-derivatives","BTCF0:USTF0",1753189893665,0.70817102,119500.0,119490.0,0.05229305]
["bitfinex-derivatives","BTCF0:USTF0",1753189894262,0.71117102,119500.0,119490.0,0.05229305]
["bitfinex-derivatives","BTCF0:USTF0",1753189895259,0.71317102,119500.0,119490.0,0.05229305]
["bitfinex-derivatives","BTCF0:USTF0",1753189896661,0.71872934,119500.0,119490.0,0.05229305]
["bitfinex-derivatives","BTCF0:USTF0",1753189896858,0.30503062,119500.0,119490.0,0.21957935]
["bitfinex-derivatives","BTCF0:USTF0",1753189897054,0.71872934,119500.0,119490.0,0.21957935]
["bitfinex-derivatives","BTCF0:USTF0",1753189897254,0.71872934,119500.0,119490.0,0.02986718]
["bitfinex-derivatives","BTCF0:USTF0",1753189897554,1.68200934,119500.0,119490.0,0.02244388]
["bitfinex-derivatives","BTCF0:USTF0",1753189898662,0.1672863,119490.0,119480.0,1.34354596]
["bitfinex-derivatives","BTCF0:USTF0",1753189898960,0.70557502,119490.0,119480.0,1.34354596]
["bitfinex-derivatives","BTCF0:USTF0",1753189899264,0.70557502,119490.0,119480.0,1.30172116]
["bitfinex-derivatives","BTCF0:USTF0",1753189899859,0.70657502,119490.0,119480.0,1.30172116]
["bitfinex-derivatives","BTCF0:USTF0",1753189900059,0.70757502,119490.0,119480.0,1.30172116]
["bitfinex-derivatives","BTCF0:USTF0",1753189901165,0.70757502,119490.0,119480.0,1.25989636]
["bitfinex-derivatives","BTCF0:USTF0",1753189901362,0.2948763,119490.0,119480.0,1.25989636]
["bitfinex-derivatives","BTCF0:USTF0",1753189901569,0.2968763,119490.0,119480.0,1.25989636]
["bitfinex-derivatives","BTCF0:USTF0",1753189902565,0.71057502,119490.0,119480.0,1.25989636]
["bitfinex-derivatives","BTCF0:USTF0",1753189902767,0.2968763,119490.0,119480.0,1.25989636]
["bitfinex-derivatives","BTCF0:USTF0",1753189906466,0.2968763,119490.0,119480.0,1.28804636]
["bitfinex-derivatives","BTCF0:USTF0",1753189907771,0.2968763,119490.0,119480.0,1.32736636]
["bitfinex-derivatives","BTCF0:USTF0",1753189909168,0.65002647,119490.0,119480.0,1.32736636]
["bitfinex-derivatives","BTCF0:USTF0",1753189914279,0.65002647,119490.0,119480.0,1.30492248]
["bitfinex-derivatives","BTCF0:USTF0",1753189915076,0.65002647,119490.0,119480.0,1.32739347]
["bitfinex-derivatives","BTCF0:USTF0",1753189915376,0.65002647,119490.0,119480.0,1.33478966]
["bitfinex-derivatives","BTCF0:USTF0",1753189921782,0.65002647,119490.0,119480.0,1.33106966]
["bitfinex-derivatives","BTCF0:USTF0",1753189926178,0.65002647,119490.0,119480.0,1.30120248]
["bitfinex-derivatives","BTCF0:USTF0",1753189928285,0.65002647,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189929076,0.2350163,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189929282,0.2116063,119490.0,119480.0,1.30120248]
["bitfinex-derivatives","BTCF0:USTF0",1753189929684,0.2116063,119490.0,119480.0,1.65435265]
["bitfinex-derivatives","BTCF0:USTF0",1753189929886,0.2344963,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189930084,0.2718463,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189930584,0.2960863,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189932386,0.2940863,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189932591,0.2688463,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189936685,0.2940863,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189938094,0.64723647,119490.0,119480.0,1.34601647]
["bitfinex-derivatives","BTCF0:USTF0",1753189938591,0.002,119490.0,119480.0,1.69916664]
["bitfinex-derivatives","BTCF0:USTF0",1753189938986,0.1803163,119490.0,119480.0,1.69916664]
["bitfinex-derivatives","BTCF0:USTF0",1753189939188,0.2665563,119490.0,119480.0,0.74917647]
["bitfinex-derivatives","BTCF0:USTF0",1753189939787,0.2655563,119490.0,119480.0,0.74917647]
["bitfinex-derivatives","BTCF0:USTF0",1753189939987,0.2645563,119490.0,119480.0,0.74917647]
["bitfinex-derivatives","BTCF0:USTF0",1753189940194,0.2897963,119490.0,119480.0,0.74917647]
["bitfinex-derivatives","BTCF0:USTF0",1753189940396,0.2897963,119490.0,119480.0,1.34485647]
["bitfinex-derivatives","BTCF0:USTF0",1753189941297,0.2897963,119490.0,119480.0,1.69800664]
["bitfinex-derivatives","BTCF0:USTF0",1753189941298,0.2907963,119490.0,119480.0,1.69800664]
["bitfinex-derivatives","BTCF0:USTF0",1753189942486,0.2917963,119490.0,119480.0,1.69800664]
["bitfinex-derivatives","BTCF0:USTF0",1753189943093,0.2917963,119490.0,119480.0,1.69796664]
["bitfinex-derivatives","BTCF0:USTF0",1753189943286,0.2117363,119490.0,119480.0,1.69796664]
["bitfinex-derivatives","BTCF0:USTF0",1753189943492,0.2063163,119490.0,119480.0,1.69796664]
["bitfinex-derivatives","BTCF0:USTF0",1753189946200,0.2665563,119490.0,119480.0,1.69796664]
["bitfinex-derivatives","BTCF0:USTF0",1753189947190,0.2917963,119490.0,119480.0,1.69796664]
["bitfinex-derivatives","BTCF0:USTF0",1753189948903,0.64494647,119490.0,119480.0,1.34481647]
["bitfinex-derivatives","BTCF0:USTF0",1753189949098,0.64494647,119490.0,119480.0,0.55373267]
["bitfinex-derivatives","BTCF0:USTF0",1753189949505,0.2898103,119480.0,119470.0,0.71811399]
["bitfinex-derivatives","BTCF0:USTF0",1753189949705,1.59928047,119480.0,119470.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1753189949904,1.23848047,119480.0,119470.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1753189950096,1.59928047,119480.0,119470.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1753189952499,1.23848047,119480.0,119470.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1753189952899,1.59928047,119480.0,119470.0,0.12259399]
["bitfinex-derivatives","BTCF0:USTF0",1753189953100,1.59928047,119480.0,119470.0,0.04481399]
["bitfinex-derivatives","BTCF0:USTF0",1753189957600,1.95243064,119480.0,119470.0,0.0748745]
["bitfinex-derivatives","BTCF0:USTF0",1753189958106,1.95243064,119480.0,119470.0,0.03006051]
["bitfinex-derivatives","BTCF0:USTF0",1753189958407,1.95243064,119480.0,119470.0,0.0526024]
["bitfinex-derivatives","BTCF0:USTF0",1753189958604,1.71075034,119480.0,119450.0,0.05982381]
["bitfinex-derivatives","BTCF0:USTF0",1753189958905,1.71075034,119480.0,119420.0,0.17090853]
["bitfinex-derivatives","BTCF0:USTF0",1753189958906,0.2159803,119430.0,119420.0,0.30688816]
["bitfinex-derivatives","BTCF0:USTF0",1753189959110,1.59893047,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189959310,1.23813047,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189959700,1.24425845,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189959901,1.24425845,119430.0,119420.0,0.6065843]
["bitfinex-derivatives","BTCF0:USTF0",1753189960106,1.24425845,119430.0,119420.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1753189960605,1.24425845,119430.0,119420.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1753189960803,1.24425845,119430.0,119420.0,0.6372643]
["bitfinex-derivatives","BTCF0:USTF0",1753189961004,1.24421845,119430.0,119420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1753189961310,1.23809047,119430.0,119420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1753189961809,1.23809047,119430.0,119420.0,0.6372643]
["bitfinex-derivatives","BTCF0:USTF0",1753189962412,0.64273047,119430.0,119420.0,0.6372643]
["bitfinex-derivatives","BTCF0:USTF0",1753189962711,1.23817047,119430.0,119420.0,0.6372643]
["bitfinex-derivatives","BTCF0:USTF0",1753189963313,0.2895803,119430.0,119420.0,0.99920447]
["bitfinex-derivatives","BTCF0:USTF0",1753189963509,0.2294103,119430.0,119420.0,0.99920447]
["bitfinex-derivatives","BTCF0:USTF0",1753189963810,0.64273047,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189964214,0.2895803,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189965014,0.2895803,119430.0,119420.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1753189965015,0.64273047,119430.0,119420.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1753189965315,1.02049144,119430.0,119420.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1753189965708,1.02049144,119430.0,119420.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753189966418,1.02049144,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189966920,0.65969144,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189967112,1.02049144,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189967416,0.65969144,119430.0,119420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189968115,0.65969144,119430.0,119420.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1753189969727,0.65969144,119430.0,119420.0,0.2509843]
["bitfinex-derivatives","BTCF0:USTF0",1753189971328,1.25505144,119430.0,119420.0,0.2509843]
["bitfinex-derivatives","BTCF0:USTF0",1753189971719,1.25505144,119430.0,119420.0,0.6117843]
["bitfinex-derivatives","BTCF0:USTF0",1753189973828,0.90190127,119430.0,119420.0,0.6117843]
["bitfinex-derivatives","BTCF0:USTF0",1753189974030,1.25505144,119430.0,119420.0,0.6117843]
["bitfinex-derivatives","BTCF0:USTF0",1753189974628,0.90186127,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189974829,0.30654127,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189978623,0.65969144,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189979835,0.30654127,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189980034,0.65969144,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189980734,0.30654127,119430.0,119420.0,0.6460543]
["bitfinex-derivatives","BTCF0:USTF0",1753189981130,0.30654127,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753189981436,0.2896083,119410.0,119400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1753189981733,1.59867847,119410.0,119400.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189982432,1.2455283,119410.0,119400.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753189982633,1.59867847,119410.0,119400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1753189983029,1.23787847,119410.0,119400.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1753189984025,0.64275847,119410.0,119400.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1753189984232,0.8846883,119410.0,119400.0,0.83382017]
["bitfinex-derivatives","BTCF0:USTF0",1753189984428,1.23783847,119410.0,119400.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1753189984632,0.64275847,119410.0,119400.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1753189985235,0.64275847,119410.0,119400.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753189985930,0.64275847,119410.0,119400.0,0.2560123]
["bitfinex-derivatives","BTCF0:USTF0",1753189986329,0.64275847,119410.0,119400.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753189986930,0.64275847,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189987136,1.00355847,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189987736,0.64275847,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189987931,1.00355847,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189988330,1.02072414,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189990735,1.03755752,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189993136,0.68440735,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189993334,1.03755752,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753189994040,0.67675752,119410.0,119400.0,1.2425823]
["bitfinex-derivatives","BTCF0:USTF0",1753189994339,0.30677397,119410.0,119400.0,1.2519823]
["bitfinex-derivatives","BTCF0:USTF0",1753189994534,0.32362181,119410.0,119400.0,1.2519823]
["bitfinex-derivatives","BTCF0:USTF0",1753189995238,0.29871181,119410.0,119400.0,1.01029247]
["bitfinex-derivatives","BTCF0:USTF0",1753189995538,0.32310181,119410.0,119400.0,1.60513247]
["bitfinex-derivatives","BTCF0:USTF0",1753189995738,0.32310118,119410.0,119400.0,1.60513247]
["bitfinex-derivatives","BTCF0:USTF0",1753189996037,0.30625397,119410.0,119400.0,1.60513247]
["bitfinex-derivatives","BTCF0:USTF0",1753189996739,0.30625397,119410.0,119400.0,1.2519823]
["bitfinex-derivatives","BTCF0:USTF0",1753189997038,0.30625397,119410.0,119400.0,1.60513247]
["bitfinex-derivatives","BTCF0:USTF0",1753189997233,0.30625397,119410.0,119400.0,1.65001132]
["bitfinex-derivatives","BTCF0:USTF0",1753189997440,0.0002,119420.0,119410.0,0.2913283]
["bitfinex-derivatives","BTCF0:USTF0",1753189997635,0.2044903,119430.0,119420.0,0.2168943]
["bitfinex-derivatives","BTCF0:USTF0",1753189997842,0.22113519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753189998138,0.05376489,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753189998534,0.22685519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753189998732,0.27958519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753189999137,0.30397519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753189999333,0.30397519,119430.0,119420.0,1.2468743]
["bitfinex-derivatives","BTCF0:USTF0",1753189999538,0.30397519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753190002243,0.30397519,119430.0,119420.0,1.2468743]
["bitfinex-derivatives","BTCF0:USTF0",1753190002437,0.30397519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753190004844,0.30397519,119430.0,119420.0,1.2468743]
["bitfinex-derivatives","BTCF0:USTF0",1753190005039,0.30397519,119430.0,119420.0,1.60002447]
["bitfinex-derivatives","BTCF0:USTF0",1753190006853,0.30397519,119430.0,119420.0,0.97025447]
["bitfinex-derivatives","BTCF0:USTF0",1753190007144,0.30397519,119430.0,119420.0,1.59966447]
["bitfinex-derivatives","BTCF0:USTF0",1753190009144,0.30397519,119430.0,119420.0,1.2463543]
["bitfinex-derivatives","BTCF0:USTF0",1753190009640,0.30397519,119430.0,119420.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1753190009847,0.30397519,119430.0,119420.0,1.2463143]
["bitfinex-derivatives","BTCF0:USTF0",1753190012148,0.30397519,119430.0,119420.0,1.59946447]
["bitfinex-derivatives","BTCF0:USTF0",1753190012839,0.30397519,119430.0,119420.0,1.2463143]
["bitfinex-derivatives","BTCF0:USTF0",1753190014345,0.30397519,119430.0,119420.0,1.59946447]
["bitfinex-derivatives","BTCF0:USTF0",1753190014543,0.30397519,119430.0,119420.0,1.2463143]
["bitfinex-derivatives","BTCF0:USTF0",1753190014749,0.65712536,119430.0,119420.0,0.6427143]
["bitfinex-derivatives","BTCF0:USTF0",1753190014948,0.65712536,119430.0,119420.0,1.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1753190015351,0.2871303,119430.0,119420.0,1.25456315]
["bitfinex-derivatives","BTCF0:USTF0",1753190015646,0.64028047,119430.0,119420.0,1.25456315]
["bitfinex-derivatives","BTCF0:USTF0",1753190015849,0.64028047,119430.0,119420.0,1.28159315]
["bitfinex-derivatives","BTCF0:USTF0",1753190017250,0.64028047,119430.0,119420.0,1.08717885]
["bitfinex-derivatives","BTCF0:USTF0",1753190017454,0.64028047,119430.0,119420.0,0.72112885]
["bitfinex-derivatives","BTCF0:USTF0",1753190017948,0.64028047,119430.0,119420.0,0.88851315]
["bitfinex-derivatives","BTCF0:USTF0",1753190018251,0.64028047,119430.0,119420.0,1.28450047]
["bitfinex-derivatives","BTCF0:USTF0",1753190018648,0.64028047,119430.0,119420.0,1.25444315]
["bitfinex-derivatives","BTCF0:USTF0",1753190018947,0.64028047,119430.0,119420.0,1.28173315]
["bitfinex-derivatives","BTCF0:USTF0",1753190019140,0.2871303,119430.0,119420.0,1.28173315]
["bitfinex-derivatives","BTCF0:USTF0",1753190019344,0.64028047,119430.0,119420.0,0.68785315]
["bitfinex-derivatives","BTCF0:USTF0",1753190019549,0.64028047,119430.0,119420.0,1.29077315]
["bitfinex-derivatives","BTCF0:USTF0",1753190021355,0.64028047,119430.0,119420.0,0.40567885]
["bitfinex-derivatives","BTCF0:USTF0",1753190021653,1.00108047,119430.0,119420.0,0.03006575]
["bitfinex-derivatives","BTCF0:USTF0",1753190025253,0.64028047,119430.0,119420.0,0.03006575]
["bitfinex-derivatives","BTCF0:USTF0",1753190026152,1.00108047,119430.0,119420.0,0.03006575]
["bitfinex-derivatives","BTCF0:USTF0",1753190036861,1.00108047,119430.0,119420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753190037162,0.11981,119420.0,119400.0,0.04487885]
["bitfinex-derivatives","BTCF0:USTF0",1753190037463,1.00115847,119410.0,119400.0,0.04487885]
["bitfinex-derivatives","BTCF0:USTF0",1753190037762,1.00115847,119410.0,119400.0,0.08215885]
["bitfinex-derivatives","BTCF0:USTF0",1753190037958,1.00115847,119410.0,119400.0,0.10670885]
["bitfinex-derivatives","BTCF0:USTF0",1753190038549,1.00115847,119410.0,119400.0,0.04587885]
["bitfinex-derivatives","BTCF0:USTF0",1753190038757,1.03490616,119410.0,119400.0,0.04587885]
["bitfinex-derivatives","BTCF0:USTF0",1753190039265,0.65732982,119410.0,119400.0,0.04687885]
["bitfinex-derivatives","BTCF0:USTF0",1753190039567,0.65732982,119410.0,119400.0,0.04787885]
["bitfinex-derivatives","BTCF0:USTF0",1753190040062,0.65732982,119410.0,119400.0,0.04987885]
["bitfinex-derivatives","BTCF0:USTF0",1753190041159,1.01812982,119410.0,119400.0,0.04987885]
["bitfinex-derivatives","BTCF0:USTF0",1753190043167,0.65732982,119410.0,119400.0,0.04987885]
["bitfinex-derivatives","BTCF0:USTF0",1753190043363,1.01812982,119410.0,119400.0,0.04987885]
["bitfinex-derivatives","BTCF0:USTF0",1753190043756,0.65732982,119410.0,119400.0,0.29688125]
["bitfinex-derivatives","BTCF0:USTF0",1753190044055,0.65732982,119410.0,119400.0,0.30257125]
["bitfinex-derivatives","BTCF0:USTF0",1753190044266,1.25020982,119410.0,119400.0,0.30257125]
["bitfinex-derivatives","BTCF0:USTF0",1753190044465,0.89705965,119410.0,119400.0,0.32986125]
["bitfinex-derivatives","BTCF0:USTF0",1753190044767,1.25020982,119410.0,119400.0,0.32986125]
["bitfinex-derivatives","BTCF0:USTF0",1753190045267,1.25020982,119410.0,119400.0,0.69066125]
["bitfinex-derivatives","BTCF0:USTF0",1753190045462,1.25020982,119410.0,119400.0,0.66337125]
["bitfinex-derivatives","BTCF0:USTF0",1753190046057,1.26697956,119410.0,119400.0,0.49595885]
["bitfinex-derivatives","BTCF0:USTF0",1753190046355,0.67409956,119410.0,119400.0,0.49595885]
["bitfinex-derivatives","BTCF0:USTF0",1753190047768,0.67409956,119410.0,119400.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1753190048370,0.04384974,119410.0,119400.0,1.68031274]
["bitfinex-derivatives","BTCF0:USTF0",1753190048569,0.281101,119420.0,119410.0,0.2132083]
["bitfinex-derivatives","BTCF0:USTF0",1753190048767,0.239054,119420.0,119410.0,1.6350512]
["bitfinex-derivatives","BTCF0:USTF0",1753190049070,0.257324,119420.0,119410.0,1.58994847]
["bitfinex-derivatives","BTCF0:USTF0",1753190049373,0.262804,119420.0,119410.0,1.58994847]
["bitfinex-derivatives","BTCF0:USTF0",1753190050073,0.66279217,119430.0,119420.0,0.2131943]
["bitfinex-derivatives","BTCF0:USTF0",1753190050371,0.72386217,119430.0,119420.0,0.68919998]
["bitfinex-derivatives","BTCF0:USTF0",1753190052965,0.370712,119430.0,119420.0,0.68919998]
["bitfinex-derivatives","BTCF0:USTF0",1753190054874,0.72386217,119430.0,119420.0,0.68919998]
["bitfinex-derivatives","BTCF0:USTF0",1753190055375,0.370712,119430.0,119420.0,0.68919998]
["bitfinex-derivatives","BTCF0:USTF0",1753190059675,0.370712,119430.0,119420.0,0.62572998]
["bitfinex-derivatives","BTCF0:USTF0",1753190059874,0.74055162,119430.0,119420.0,0.6034243]
["bitfinex-derivatives","BTCF0:USTF0",1753190060171,0.74055162,119430.0,119420.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753190060978,0.74055162,119430.0,119420.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1753190061178,0.74055162,119430.0,119420.0,1.03324]
["bitfinex-derivatives","BTCF0:USTF0",1753190061482,0.74055162,119430.0,119420.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1753190061685,0.74055162,119430.0,119420.0,1.03324]
["bitfinex-derivatives","BTCF0:USTF0",1753190063781,0.74055162,119430.0,119420.0,1.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1753190063983,0.72386217,119430.0,119420.0,1.2273043]
["bitfinex-derivatives","BTCF0:USTF0",1753190066183,0.370712,119430.0,119420.0,1.63425015]
["bitfinex-derivatives","BTCF0:USTF0",1753190066481,0.370712,119430.0,119420.0,1.28109998]
["bitfinex-derivatives","BTCF0:USTF0",1753190068179,0.2766343,119420.0,119410.0,0.12549568]
["bitfinex-derivatives","BTCF0:USTF0",1753190068383,0.64017447,119420.0,119410.0,0.04509568]
["bitfinex-derivatives","BTCF0:USTF0",1753190068579,0.64017447,119420.0,119410.0,0.12549568]
["bitfinex-derivatives","BTCF0:USTF0",1753190068979,0.65686449,119420.0,119410.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1753190069283,0.65686449,119420.0,119410.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753190069482,0.65686449,119420.0,119410.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753190070390,0.65686449,119420.0,119410.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1753190071588,0.65686449,119420.0,119410.0,1.06156]
["bitfinex-derivatives","BTCF0:USTF0",1753190072591,0.65686449,119420.0,119410.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1753190072890,0.65686449,119420.0,119410.0,1.0614]
["bitfinex-derivatives","BTCF0:USTF0",1753190073092,0.65686449,119420.0,119410.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1753190073989,0.30371432,119420.0,119410.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1753190074289,0.30371432,119420.0,119410.0,1.2374983]
["bitfinex-derivatives","BTCF0:USTF0",1753190074488,0.30371432,119420.0,119410.0,1.59064847]
["bitfinex-derivatives","BTCF0:USTF0",1753190074889,0.30371432,119420.0,119410.0,1.2374983]
["bitfinex-derivatives","BTCF0:USTF0",1753190075192,0.65686449,119420.0,119410.0,1.2374983]
["bitfinex-derivatives","BTCF0:USTF0",1753190076192,0.30371432,119420.0,119410.0,1.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1753190076488,0.2870243,119420.0,119410.0,1.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1753190078186,0.2036543,119420.0,119410.0,1.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1753190078388,0.1673843,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190079793,0.1944543,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190080188,0.2050343,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190083594,0.2228743,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190083895,0.2643243,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190084192,0.2881443,119420.0,119410.0,1.63574415]
["bitfinex-derivatives","BTCF0:USTF0",1753190085693,0.2881443,119420.0,119410.0,1.28259398]
["bitfinex-derivatives","BTCF0:USTF0",1753190087590,0.2881443,119420.0,119410.0,1.27709398]
["bitfinex-derivatives","BTCF0:USTF0",1753190088594,0.2881443,119420.0,119410.0,1.63024415]
["bitfinex-derivatives","BTCF0:USTF0",1753190091796,0.2881443,119420.0,119410.0,1.58514847]
["bitfinex-derivatives","BTCF0:USTF0",1753190091997,0.2881443,119420.0,119410.0,1.63026221]
["bitfinex-derivatives","BTCF0:USTF0",1753190092398,0.2881443,119420.0,119410.0,1.58514847]
["bitfinex-derivatives","BTCF0:USTF0",1753190093299,0.2228743,119420.0,119410.0,1.58514847]
["bitfinex-derivatives","BTCF0:USTF0",1753190093497,0.1944543,119420.0,119410.0,1.58514847]
["bitfinex-derivatives","BTCF0:USTF0",1753190093800,0.1944543,119420.0,119410.0,1.63026162]
["bitfinex-derivatives","BTCF0:USTF0",1753190094198,0.4138739,119430.0,119420.0,0.2824743]
["bitfinex-derivatives","BTCF0:USTF0",1753190094398,0.4138739,119430.0,119420.0,1.07161428]
["bitfinex-derivatives","BTCF0:USTF0",1753190094399,0.03765,119430.0,119420.0,1.07161428]
["bitfinex-derivatives","BTCF0:USTF0",1753190094696,0.0002,119440.0,119430.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1753190094899,0.21231328,119450.0,119440.0,0.2824462]
["bitfinex-derivatives","BTCF0:USTF0",1753190095195,0.24689337,119450.0,119440.0,0.71116777]
["bitfinex-derivatives","BTCF0:USTF0",1753190095399,0.31216337,119450.0,119440.0,0.71116777]
["bitfinex-derivatives","BTCF0:USTF0",1753190097506,0.66531354,119450.0,119440.0,0.71116777]
["bitfinex-derivatives","BTCF0:USTF0",1753190097692,0.31216337,119450.0,119440.0,0.71116777]
["bitfinex-derivatives","BTCF0:USTF0",1753190098203,0.66531354,119450.0,119440.0,0.71116777]
["bitfinex-derivatives","BTCF0:USTF0",1753190100399,0.66531354,119450.0,119440.0,0.94072777]
["bitfinex-derivatives","BTCF0:USTF0",1753190100599,0.66531354,119450.0,119440.0,0.14907157]
["bitfinex-derivatives","BTCF0:USTF0",1753190100807,0.66531354,119450.0,119430.0,0.6457822]
["bitfinex-derivatives","BTCF0:USTF0",1753190100808,0.2141862,119440.0,119430.0,1.22455909]
["bitfinex-derivatives","BTCF0:USTF0",1753190101106,0.64126637,119440.0,119430.0,1.19907719]
["bitfinex-derivatives","BTCF0:USTF0",1753190101305,0.64126637,119440.0,119430.0,1.1539802]
["bitfinex-derivatives","BTCF0:USTF0",1753190101507,0.64126637,119440.0,119430.0,1.1794702]
["bitfinex-derivatives","BTCF0:USTF0",1753190101805,0.64126637,119440.0,119430.0,1.22451804]
["bitfinex-derivatives","BTCF0:USTF0",1753190102005,0.64126637,119440.0,119430.0,1.1804702]
["bitfinex-derivatives","BTCF0:USTF0",1753190102406,0.64126637,119440.0,119430.0,1.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1753190102807,0.2881162,119440.0,119430.0,1.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1753190103908,0.64126637,119440.0,119430.0,1.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1753190104108,0.2881162,119440.0,119430.0,1.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1753190104302,0.2881162,119440.0,119430.0,1.23493634]
["bitfinex-derivatives","BTCF0:USTF0",1753190105104,0.64126637,119440.0,119430.0,0.48896614]
["bitfinex-derivatives","BTCF0:USTF0",1753190105306,0.64126637,119440.0,119430.0,1.07932614]
["bitfinex-derivatives","BTCF0:USTF0",1753190105900,0.2881162,119440.0,119430.0,1.24669644]
["bitfinex-derivatives","BTCF0:USTF0",1753190106100,0.64126637,119440.0,119430.0,1.07932614]
["bitfinex-derivatives","BTCF0:USTF0",1753190106304,0.64126637,119440.0,119430.0,1.24669644]
["bitfinex-derivatives","BTCF0:USTF0",1753190106705,0.64126637,119440.0,119430.0,1.07932614]
["bitfinex-derivatives","BTCF0:USTF0",1753190106908,0.64126637,119440.0,119430.0,1.2016803]
["bitfinex-derivatives","BTCF0:USTF0",1753190107110,0.64126637,119440.0,119430.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1753190107313,0.64126637,119440.0,119430.0,0.12814933]
["bitfinex-derivatives","BTCF0:USTF0",1753190107505,1.23158637,119440.0,119430.0,0.12814933]
["bitfinex-derivatives","BTCF0:USTF0",1753190107909,1.23158637,119440.0,119430.0,0.48894933]
["bitfinex-derivatives","BTCF0:USTF0",1753190108212,0.2881162,119440.0,119430.0,0.68180963]
["bitfinex-derivatives","BTCF0:USTF0",1753190108410,0.64126637,119440.0,119430.0,0.68990963]
["bitfinex-derivatives","BTCF0:USTF0",1753190109009,0.2881162,119440.0,119430.0,0.68990963]
["bitfinex-derivatives","BTCF0:USTF0",1753190114416,0.2881162,119440.0,119430.0,0.75759333]
["bitfinex-derivatives","BTCF0:USTF0",1753190115316,0.64126637,119440.0,119430.0,0.75759333]
["bitfinex-derivatives","BTCF0:USTF0",1753190116618,0.2881162,119440.0,119430.0,0.75759333]
["bitfinex-derivatives","BTCF0:USTF0",1753190118321,0.2881162,119440.0,119430.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1753190118619,0.64126637,119440.0,119430.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1753190119817,0.2881162,119440.0,119430.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1753190120620,0.2881162,119440.0,119430.0,0.77266038]
["bitfinex-derivatives","BTCF0:USTF0",1753190121809,0.64126637,119440.0,119430.0,0.77266038]
["bitfinex-derivatives","BTCF0:USTF0",1753190122621,0.2881162,119440.0,119430.0,0.60529008]
["bitfinex-derivatives","BTCF0:USTF0",1753190122820,0.64126637,119440.0,119430.0,0.712594]
["bitfinex-derivatives","BTCF0:USTF0",1753190125223,0.64126637,119440.0,119430.0,0.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1753190125723,0.64126637,119440.0,119430.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1753190126220,0.64126637,119440.0,119430.0,0.6113203]
["bitfinex-derivatives","BTCF0:USTF0",1753190126824,0.64126637,119440.0,119430.0,0.6363903]
["bitfinex-derivatives","BTCF0:USTF0",1753190128726,0.64126637,119440.0,119430.0,0.68148123]
["bitfinex-derivatives","BTCF0:USTF0",1753190130527,0.64126637,119440.0,119430.0,0.51411093]
["bitfinex-derivatives","BTCF0:USTF0",1753190130717,0.64126637,119440.0,119430.0,0.68148123]
["bitfinex-derivatives","BTCF0:USTF0",1753190131627,0.64126637,119440.0,119430.0,0.6814883]
["bitfinex-derivatives","BTCF0:USTF0",1753190131927,0.64126637,119440.0,119430.0,0.514118]
["bitfinex-derivatives","BTCF0:USTF0",1753190132329,0.64126637,119440.0,119430.0,0.6814883]
["bitfinex-derivatives","BTCF0:USTF0",1753190132628,0.2881162,119440.0,119430.0,0.6814883]
["bitfinex-derivatives","BTCF0:USTF0",1753190132827,0.64126637,119440.0,119430.0,0.6814883]
["bitfinex-derivatives","BTCF0:USTF0",1753190133123,0.64126637,119440.0,119430.0,0.6363903]
["bitfinex-derivatives","BTCF0:USTF0",1753190133425,0.64126637,119440.0,119430.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1753190135031,0.64126637,119440.0,119430.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1753190135523,0.64126637,119440.0,119430.0,0.48905527]
["bitfinex-derivatives","BTCF0:USTF0",1753190136426,0.64126637,119440.0,119430.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1753190136730,0.64126637,119440.0,119430.0,0.48906365]
["bitfinex-derivatives","BTCF0:USTF0",1753190137631,0.64126637,119440.0,119430.0,0.65643395]
["bitfinex-derivatives","BTCF0:USTF0",1753190137831,0.2881162,119440.0,119430.0,0.65643395]
["bitfinex-derivatives","BTCF0:USTF0",1753190138136,0.64126637,119440.0,119430.0,0.65643395]
["bitfinex-derivatives","BTCF0:USTF0",1753190138624,0.64126637,119440.0,119430.0,0.6113203]
["bitfinex-derivatives","BTCF0:USTF0",1753190139926,1.23130637,119440.0,119430.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1753190144925,1.23130637,119440.0,119430.0,0.6113203]
["bitfinex-derivatives","BTCF0:USTF0",1753190147131,1.2140808,119440.0,119430.0,0.6113203]
["bitfinex-derivatives","BTCF0:USTF0",1753190147531,1.2140808,119440.0,119430.0,0.65643102]
["bitfinex-derivatives","BTCF0:USTF0",1753190149335,1.39110689,119440.0,119430.0,0.65643102]
["bitfinex-derivatives","BTCF0:USTF0",1753190150433,0.86093063,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190150632,1.39110689,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190152639,1.39110689,119440.0,119430.0,0.48906237]
["bitfinex-derivatives","BTCF0:USTF0",1753190153130,1.39110689,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190153531,1.39110689,119440.0,119430.0,0.48906237]
["bitfinex-derivatives","BTCF0:USTF0",1753190154032,1.39110689,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190154938,0.86093063,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190155139,1.39110689,119440.0,119430.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1753190156934,1.39110689,119440.0,119430.0,0.6113203]
["bitfinex-derivatives","BTCF0:USTF0",1753190157941,1.39110689,119440.0,119430.0,0.6564358]
["bitfinex-derivatives","BTCF0:USTF0",1753190158835,1.39110689,119440.0,119430.0,0.4890655]
["bitfinex-derivatives","BTCF0:USTF0",1753190164434,1.39110689,119440.0,119430.0,0.4484855]
["bitfinex-derivatives","BTCF0:USTF0",1753190164641,1.39110689,119440.0,119430.0,0.0703755]
["bitfinex-derivatives","BTCF0:USTF0",1753190165040,1.39110689,119440.0,119430.0,0.2377458]
["bitfinex-derivatives","BTCF0:USTF0",1753190165240,1.39110689,119440.0,119430.0,0.2726958]
["bitfinex-derivatives","BTCF0:USTF0",1753190165445,1.39110689,119440.0,119430.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1753190166042,0.86093063,119440.0,119430.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1753190166239,1.39110689,119440.0,119430.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1753190171146,0.80106689,119440.0,119430.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1753190171345,0.86045063,119440.0,119430.0,0.4826855]
["bitfinex-derivatives","BTCF0:USTF0",1753190171550,1.39062689,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190172047,1.39062689,119440.0,119430.0,0.1268055]
["bitfinex-derivatives","BTCF0:USTF0",1753190172236,1.39062689,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190172852,0.86045063,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190173149,1.39062689,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190177051,0.86045063,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190177353,1.39062689,119440.0,119430.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1753190182452,2.01651502,119440.0,119430.0,0.03204355]
["bitfinex-derivatives","BTCF0:USTF0",1753190182749,2.01631502,119440.0,119430.0,0.03204355]
["bitfinex-derivatives","BTCF0:USTF0",1753190183154,1.65551502,119440.0,119430.0,0.03204355]
["bitfinex-derivatives","BTCF0:USTF0",1753190183357,2.01631502,119440.0,119430.0,0.03204355]
["bitfinex-derivatives","BTCF0:USTF0",1753190183851,2.01631502,119440.0,119430.0,0.03104355]
["bitfinex-derivatives","BTCF0:USTF0",1753190184052,2.01731502,119440.0,119430.0,0.03004355]
["bitfinex-derivatives","BTCF0:USTF0",1753190184251,2.01931502,119440.0,119430.0,0.03004355]
["bitfinex-derivatives","BTCF0:USTF0",1753190184753,2.01931502,119440.0,119430.0,0.00748465]
["bitfinex-derivatives","BTCF0:USTF0",1753190184949,0.2112742,119420.0,119410.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1753190185155,0.2812823,119400.0,119390.0,0.06006638]
["bitfinex-derivatives","BTCF0:USTF0",1753190185355,2.02666669,119400.0,119390.0,0.06006638]
["bitfinex-derivatives","BTCF0:USTF0",1753190185655,1.76157856,119400.0,119390.0,0.06006638]
["bitfinex-derivatives","BTCF0:USTF0",1753190186054,0.1674263,119390.0,119380.0,0.62020628]
["bitfinex-derivatives","BTCF0:USTF0",1753190186261,0.50386443,119390.0,119380.0,0.42086638]
["bitfinex-derivatives","BTCF0:USTF0",1753190186556,0.54638443,119390.0,119380.0,0.49171638]
["bitfinex-derivatives","BTCF0:USTF0",1753190187261,0.63503532,119390.0,119380.0,0.49672638]
["bitfinex-derivatives","BTCF0:USTF0",1753190187552,0.63503532,119390.0,119380.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1753190187758,0.64223385,119390.0,119380.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1753190187950,0.64223385,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190188556,0.64223385,119390.0,119380.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1753190188756,0.64223385,119390.0,119380.0,0.49772638]
["bitfinex-derivatives","BTCF0:USTF0",1753190188959,0.71014016,119390.0,119380.0,0.49772638]
["bitfinex-derivatives","BTCF0:USTF0",1753190189359,0.71014016,119390.0,119380.0,0.49972638]
["bitfinex-derivatives","BTCF0:USTF0",1753190189556,0.71014016,119390.0,119380.0,0.42386638]
["bitfinex-derivatives","BTCF0:USTF0",1753190189758,1.29942016,119390.0,119380.0,0.46281638]
["bitfinex-derivatives","BTCF0:USTF0",1753190189952,0.71014016,119390.0,119380.0,0.49471638]
["bitfinex-derivatives","BTCF0:USTF0",1753190190164,1.29946016,119390.0,119380.0,0.66015668]
["bitfinex-derivatives","BTCF0:USTF0",1753190190364,1.29946016,119390.0,119380.0,0.66115668]
["bitfinex-derivatives","BTCF0:USTF0",1753190190863,1.29946016,119390.0,119380.0,0.6010903]
["bitfinex-derivatives","BTCF0:USTF0",1753190191059,1.29946016,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190191256,0.94572114,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190191461,1.29946016,119390.0,119380.0,0.6010903]
["bitfinex-derivatives","BTCF0:USTF0",1753190192970,1.29946016,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190193367,1.29946016,119390.0,119380.0,0.6010902]
["bitfinex-derivatives","BTCF0:USTF0",1753190193562,0.94572114,119390.0,119380.0,0.6061002]
["bitfinex-derivatives","BTCF0:USTF0",1753190193774,1.29946016,119390.0,119380.0,0.6061002]
["bitfinex-derivatives","BTCF0:USTF0",1753190194669,1.29946016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190196062,1.29946016,119390.0,119380.0,0.6061003]
["bitfinex-derivatives","BTCF0:USTF0",1753190196262,1.29946016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190197177,1.29938016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190197671,0.71014016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190197871,1.29938016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190198274,0.71014016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190198574,1.29934016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190198770,1.29934016,119390.0,119380.0,0.6061003]
["bitfinex-derivatives","BTCF0:USTF0",1753190199072,1.29934016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190200573,1.29934016,119390.0,119380.0,0.6061002]
["bitfinex-derivatives","BTCF0:USTF0",1753190201376,1.29934016,119390.0,119380.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1753190201580,1.29934016,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190202174,1.29934016,119390.0,119380.0,0.6010903]
["bitfinex-derivatives","BTCF0:USTF0",1753190202478,1.29934016,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190202680,1.29934016,119390.0,119380.0,0.6010903]
["bitfinex-derivatives","BTCF0:USTF0",1753190203081,1.29934016,119390.0,119380.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1753190203374,1.29934016,119390.0,119380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753190203680,1.29934016,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753190204783,1.66014016,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753190205080,0.2790843,119370.0,119360.0,0.5504171]
["bitfinex-derivatives","BTCF0:USTF0",1753190205279,1.22190332,119370.0,119360.0,0.5504171]
["bitfinex-derivatives","BTCF0:USTF0",1753190205478,1.22180332,119370.0,119360.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1753190205674,0.8680643,119370.0,119360.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1753190205981,1.22180332,119370.0,119360.0,0.6309971]
["bitfinex-derivatives","BTCF0:USTF0",1753190206282,0.2562643,119370.0,119360.0,1.03910387]
["bitfinex-derivatives","BTCF0:USTF0",1753190206480,0.8453443,119370.0,119360.0,1.04310387]
["bitfinex-derivatives","BTCF0:USTF0",1753190206673,0.8453443,119370.0,119360.0,1.04610387]
["bitfinex-derivatives","BTCF0:USTF0",1753190206873,0.77396635,119380.0,119360.0,1.17169857]
["bitfinex-derivatives","BTCF0:USTF0",1753190207175,0.1674543,119370.0,119360.0,0.81795955]
["bitfinex-derivatives","BTCF0:USTF0",1753190207381,0.1921843,119370.0,119360.0,1.77712542]
["bitfinex-derivatives","BTCF0:USTF0",1753190207887,0.2025543,119370.0,119360.0,1.77712542]
["bitfinex-derivatives","BTCF0:USTF0",1753190208482,0.2025543,119370.0,119360.0,1.73525942]
["bitfinex-derivatives","BTCF0:USTF0",1753190208884,0.2025543,119370.0,119360.0,1.73225942]
["bitfinex-derivatives","BTCF0:USTF0",1753190209182,0.2025543,119370.0,119360.0,1.73325942]
["bitfinex-derivatives","BTCF0:USTF0",1753190210082,0.2025543,119370.0,119360.0,1.73225942]
["bitfinex-derivatives","BTCF0:USTF0",1753190210384,0.2025543,119370.0,119360.0,1.73125942]
["bitfinex-derivatives","BTCF0:USTF0",1753190210583,0.2345043,119370.0,119360.0,1.73325942]
["bitfinex-derivatives","BTCF0:USTF0",1753190210882,0.2345043,119370.0,119360.0,1.73425942]
["bitfinex-derivatives","BTCF0:USTF0",1753190211084,0.2563643,119370.0,119360.0,1.73425942]
["bitfinex-derivatives","BTCF0:USTF0",1753190211283,0.54439442,119370.0,119360.0,1.3852206]
["bitfinex-derivatives","BTCF0:USTF0",1753190214586,0.2790843,119370.0,119360.0,1.3852206]
["bitfinex-derivatives","BTCF0:USTF0",1753190214789,0.54439442,119370.0,119360.0,1.3852206]
["bitfinex-derivatives","BTCF0:USTF0",1753190215680,0.54439442,119370.0,119360.0,1.38534842]
["bitfinex-derivatives","BTCF0:USTF0",1753190216884,0.54439442,119370.0,119360.0,1.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1753190217085,0.54439442,119370.0,119360.0,1.38534842]
["bitfinex-derivatives","BTCF0:USTF0",1753190217284,0.54439442,119370.0,119360.0,0.5823012]
["bitfinex-derivatives","BTCF0:USTF0",1753190217484,0.54439442,119370.0,119360.0,0.5568312]
["bitfinex-derivatives","BTCF0:USTF0",1753190217687,0.54439442,119370.0,119360.0,0.7242995]
["bitfinex-derivatives","BTCF0:USTF0",1753190218184,0.54439442,119370.0,119360.0,0.7497695]
["bitfinex-derivatives","BTCF0:USTF0",1753190218385,0.54439442,119370.0,119360.0,1.01507962]
["bitfinex-derivatives","BTCF0:USTF0",1753190218584,0.54439442,119370.0,119360.0,0.75434132]
["bitfinex-derivatives","BTCF0:USTF0",1753190218784,0.54439442,119370.0,119360.0,1.01965144]
["bitfinex-derivatives","BTCF0:USTF0",1753190218987,0.54439442,119370.0,119360.0,1.04512144]
["bitfinex-derivatives","BTCF0:USTF0",1753190219788,0.54439442,119370.0,119360.0,1.01507962]
["bitfinex-derivatives","BTCF0:USTF0",1753190219987,0.54439442,119370.0,119360.0,1.37587962]
["bitfinex-derivatives","BTCF0:USTF0",1753190220186,0.54439442,119370.0,119360.0,1.38534962]
["bitfinex-derivatives","BTCF0:USTF0",1753190220583,0.2790843,119370.0,119360.0,1.38534962]
["bitfinex-derivatives","BTCF0:USTF0",1753190220785,0.54439442,119370.0,119360.0,1.38534962]
["bitfinex-derivatives","BTCF0:USTF0",1753190221184,0.02473,119370.0,119360.0,1.65065974]
["bitfinex-derivatives","BTCF0:USTF0",1753190221391,0.1921843,119370.0,119360.0,1.60576199]
["bitfinex-derivatives","BTCF0:USTF0",1753190222481,0.2025543,119370.0,119360.0,1.60576199]
["bitfinex-derivatives","BTCF0:USTF0",1753190222687,0.2025543,119370.0,119360.0,1.65084199]
["bitfinex-derivatives","BTCF0:USTF0",1753190222990,0.2345043,119370.0,119360.0,1.65084199]
["bitfinex-derivatives","BTCF0:USTF0",1753190223796,0.54439442,119370.0,119360.0,1.12022175]
["bitfinex-derivatives","BTCF0:USTF0",1753190223985,0.54439442,119370.0,119360.0,1.65084199]
["bitfinex-derivatives","BTCF0:USTF0",1753190225683,0.54439442,119370.0,119360.0,1.12022175]
["bitfinex-derivatives","BTCF0:USTF0",1753190225883,0.54439442,119370.0,119360.0,1.38553187]
["bitfinex-derivatives","BTCF0:USTF0",1753190226895,0.54439442,119370.0,119360.0,1.97417187]
["bitfinex-derivatives","BTCF0:USTF0",1753190227296,0.54439442,119370.0,119360.0,1.70886175]
["bitfinex-derivatives","BTCF0:USTF0",1753190227496,0.54439442,119370.0,119360.0,1.97417187]
["bitfinex-derivatives","BTCF0:USTF0",1753190227896,0.54439442,119370.0,119360.0,1.70886175]
["bitfinex-derivatives","BTCF0:USTF0",1753190228096,0.54439442,119370.0,119360.0,1.97417187]
["bitfinex-derivatives","BTCF0:USTF0",1753190228592,0.2790843,119370.0,119360.0,1.97417187]
["bitfinex-derivatives","BTCF0:USTF0",1753190228797,0.54439442,119370.0,119360.0,1.97417187]
["bitfinex-derivatives","BTCF0:USTF0",1753190230985,0.54439442,119370.0,119360.0,1.96470187]
["bitfinex-derivatives","BTCF0:USTF0",1753190231586,0.54439442,119370.0,119360.0,1.97382187]
["bitfinex-derivatives","BTCF0:USTF0",1753190233898,0.54439442,119370.0,119360.0,2.19385199]
["bitfinex-derivatives","BTCF0:USTF0",1753190233899,0.1921843,119370.0,119360.0,2.19385199]
["bitfinex-derivatives","BTCF0:USTF0",1753190234096,0.02473,119370.0,119360.0,2.53385199]
["bitfinex-derivatives","BTCF0:USTF0",1753190234291,0.3812284,119380.0,119370.0,0.2788243]
["bitfinex-derivatives","BTCF0:USTF0",1753190234496,0.1912603,119380.0,119370.0,1.21531536]
["bitfinex-derivatives","BTCF0:USTF0",1753190234897,0.1912603,119380.0,119370.0,0.95000524]
["bitfinex-derivatives","BTCF0:USTF0",1753190235092,0.1912603,119380.0,119370.0,0.90493442]
["bitfinex-derivatives","BTCF0:USTF0",1753190235294,0.1912603,119380.0,119370.0,1.49333442]
["bitfinex-derivatives","BTCF0:USTF0",1753190235494,0.2010503,119380.0,119370.0,1.49433442]
["bitfinex-derivatives","BTCF0:USTF0",1753190235697,0.2010503,119380.0,119370.0,0.90593442]
["bitfinex-derivatives","BTCF0:USTF0",1753190235897,0.2010503,119380.0,119370.0,1.49433442]
["bitfinex-derivatives","BTCF0:USTF0",1753190236099,0.2010503,119380.0,119370.0,1.49733442]
["bitfinex-derivatives","BTCF0:USTF0",1753190237193,0.2010503,119380.0,119370.0,1.58570942]
["bitfinex-derivatives","BTCF0:USTF0",1753190237393,0.2010503,119380.0,119370.0,1.58566942]
["bitfinex-derivatives","BTCF0:USTF0",1753190238606,0.2010503,119380.0,119370.0,1.58562942]
["bitfinex-derivatives","BTCF0:USTF0",1753190239902,0.03361,119380.0,119370.0,0.99730942]
["bitfinex-derivatives","BTCF0:USTF0",1753190240103,0.03361,119380.0,119370.0,1.58558942]
["bitfinex-derivatives","BTCF0:USTF0",1753190240303,0.10952,119390.0,119380.0,0.2788103]
["bitfinex-derivatives","BTCF0:USTF0",1753190240503,0.10932,119390.0,119380.0,1.03830858]
["bitfinex-derivatives","BTCF0:USTF0",1753190240703,0.05066,119390.0,119380.0,1.03830858]
["bitfinex-derivatives","BTCF0:USTF0",1753190241508,0.29399389,119400.0,119390.0,0.2787962]
["bitfinex-derivatives","BTCF0:USTF0",1753190241802,0.29379389,119400.0,119390.0,1.25779577]
["bitfinex-derivatives","BTCF0:USTF0",1753190242807,0.64747901,119400.0,119390.0,1.25779577]
["bitfinex-derivatives","BTCF0:USTF0",1753190243804,0.29379389,119400.0,119390.0,1.25779577]
["bitfinex-derivatives","BTCF0:USTF0",1753190244700,0.30120625,119400.0,119390.0,1.25779577]
["bitfinex-derivatives","BTCF0:USTF0",1753190245506,0.06772169,119400.0,119390.0,1.61148089]
["bitfinex-derivatives","BTCF0:USTF0",1753190245706,0.01706169,119400.0,119390.0,2.03649405]
["bitfinex-derivatives","BTCF0:USTF0",1753190245910,0.01706169,119400.0,119390.0,2.00649448]
["bitfinex-derivatives","BTCF0:USTF0",1753190246703,0.04088169,119400.0,119390.0,2.00649448]
["bitfinex-derivatives","BTCF0:USTF0",1753190246912,0.01706169,119400.0,119390.0,2.00649448]
["bitfinex-derivatives","BTCF0:USTF0",1753190247103,0.01706169,119400.0,119390.0,1.96148132]
["bitfinex-derivatives","BTCF0:USTF0",1753190248116,0.0661,119410.0,119400.0,0.1674122]
["bitfinex-derivatives","BTCF0:USTF0",1753190248310,0.03361,119410.0,119400.0,1.31326732]
["bitfinex-derivatives","BTCF0:USTF0",1753190248615,0.03361,119410.0,119400.0,1.3581585]
["bitfinex-derivatives","BTCF0:USTF0",1753190249511,0.0002,119420.0,119410.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1753190249817,0.2503342,119420.0,119410.0,1.61112739]
["bitfinex-derivatives","BTCF0:USTF0",1753190250008,0.2503342,119420.0,119410.0,1.27241938]
["bitfinex-derivatives","BTCF0:USTF0",1753190250204,0.2767042,119420.0,119410.0,1.25743157]
["bitfinex-derivatives","BTCF0:USTF0",1753190251012,0.63038932,119420.0,119410.0,0.66947157]
["bitfinex-derivatives","BTCF0:USTF0",1753190251308,0.63038932,119420.0,119410.0,1.25731157]
["bitfinex-derivatives","BTCF0:USTF0",1753190251903,0.63138932,119420.0,119410.0,1.24819157]
["bitfinex-derivatives","BTCF0:USTF0",1753190253611,0.63138932,119420.0,119410.0,1.25702157]
["bitfinex-derivatives","BTCF0:USTF0",1753190253915,0.63238932,119420.0,119410.0,1.25702157]
["bitfinex-derivatives","BTCF0:USTF0",1753190254717,0.63238932,119420.0,119410.0,1.08962337]
["bitfinex-derivatives","BTCF0:USTF0",1753190255016,0.63238932,119420.0,119410.0,1.25702167]
["bitfinex-derivatives","BTCF0:USTF0",1753190257013,0.63238932,119420.0,119410.0,0.63454167]
["bitfinex-derivatives","BTCF0:USTF0",1753190257219,0.63238932,119420.0,119410.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1753190257908,0.63238932,119420.0,119410.0,1.2268783]
["bitfinex-derivatives","BTCF0:USTF0",1753190258411,0.63238932,119420.0,119410.0,0.6392783]
["bitfinex-derivatives","BTCF0:USTF0",1753190258617,0.63238932,119420.0,119410.0,1.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1753190258810,0.63238932,119420.0,119410.0,1.08934337]
["bitfinex-derivatives","BTCF0:USTF0",1753190259012,0.63238932,119420.0,119410.0,1.08051337]
["bitfinex-derivatives","BTCF0:USTF0",1753190260019,0.63238932,119420.0,119410.0,1.24791167]
["bitfinex-derivatives","BTCF0:USTF0",1753190260319,0.63238932,119420.0,119410.0,1.08051337]
["bitfinex-derivatives","BTCF0:USTF0",1753190260520,0.63238932,119420.0,119410.0,0.66035167]
["bitfinex-derivatives","BTCF0:USTF0",1753190260722,0.63238932,119420.0,119410.0,1.24787167]
["bitfinex-derivatives","BTCF0:USTF0",1753190262016,0.63238932,119420.0,119410.0,0.66035167]
["bitfinex-derivatives","BTCF0:USTF0",1753190262422,0.63238932,119420.0,119410.0,1.24779167]
["bitfinex-derivatives","BTCF0:USTF0",1753190262812,0.63238932,119420.0,119410.0,1.08039337]
["bitfinex-derivatives","BTCF0:USTF0",1753190263122,0.63238932,119420.0,119410.0,1.24779167]
["bitfinex-derivatives","BTCF0:USTF0",1753190266322,0.63238932,119420.0,119410.0,1.25655167]
["bitfinex-derivatives","BTCF0:USTF0",1753190267430,0.2573742,119420.0,119410.0,1.25655167]
["bitfinex-derivatives","BTCF0:USTF0",1753190269130,0.2573743,119420.0,119410.0,1.61023679]
["bitfinex-derivatives","BTCF0:USTF0",1753190270231,0.03561,119420.0,119410.0,1.97023679]
["bitfinex-derivatives","BTCF0:USTF0",1753190270431,0.1693843,119420.0,119410.0,1.61023679]
["bitfinex-derivatives","BTCF0:USTF0",1753190270827,0.002,119420.0,119410.0,1.61023679]
["bitfinex-derivatives","BTCF0:USTF0",1753190271132,0.1932943,119420.0,119410.0,1.65512797]
["bitfinex-derivatives","BTCF0:USTF0",1753190271528,0.2030343,119420.0,119410.0,1.65512797]
["bitfinex-derivatives","BTCF0:USTF0",1753190271726,0.002,119420.0,119410.0,1.65512797]
["bitfinex-derivatives","BTCF0:USTF0",1753190271933,0.002,119420.0,119410.0,1.58033342]
["bitfinex-derivatives","BTCF0:USTF0",1753190272631,0.03565,119420.0,119410.0,1.58033342]
["bitfinex-derivatives","BTCF0:USTF0",1753190273633,0.06959,119420.0,119410.0,1.58033342]
["bitfinex-derivatives","BTCF0:USTF0",1753190273934,0.2030343,119420.0,119410.0,1.58033342]
["bitfinex-derivatives","BTCF0:USTF0",1753190274134,0.2573043,119420.0,119410.0,1.58033342]
["bitfinex-derivatives","BTCF0:USTF0",1753190274434,0.2781943,119420.0,119410.0,1.27153948]
["bitfinex-derivatives","BTCF0:USTF0",1753190275029,0.2781943,119420.0,119410.0,1.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1753190275434,0.2781943,119420.0,119410.0,1.0377846]
["bitfinex-derivatives","BTCF0:USTF0",1753190275734,0.2781943,119420.0,119410.0,1.6248246]
["bitfinex-derivatives","BTCF0:USTF0",1753190277234,0.2781943,119420.0,119410.0,1.53625976]
["bitfinex-derivatives","BTCF0:USTF0",1753190277436,0.54331458,119420.0,119410.0,1.53625976]
["bitfinex-derivatives","BTCF0:USTF0",1753190278631,0.54331458,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190280540,0.80843486,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190280741,0.54331458,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190281139,0.54331458,119420.0,119410.0,1.48260858]
["bitfinex-derivatives","BTCF0:USTF0",1753190281440,0.80843486,119420.0,119410.0,1.05009]
["bitfinex-derivatives","BTCF0:USTF0",1753190281640,0.80843486,119420.0,119410.0,1.31521028]
["bitfinex-derivatives","BTCF0:USTF0",1753190282140,0.80843486,119420.0,119410.0,1.48260858]
["bitfinex-derivatives","BTCF0:USTF0",1753190282841,0.54331458,119420.0,119410.0,1.48260858]
["bitfinex-derivatives","BTCF0:USTF0",1753190283040,0.54331458,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190284245,0.80843486,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190286245,0.80843486,119420.0,119410.0,1.2262483]
["bitfinex-derivatives","BTCF0:USTF0",1753190287149,0.80843486,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190289650,0.80843486,119420.0,119410.0,1.32397028]
["bitfinex-derivatives","BTCF0:USTF0",1753190290046,0.80843486,119420.0,119410.0,1.05885]
["bitfinex-derivatives","BTCF0:USTF0",1753190290451,0.80843486,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190290845,0.54331458,119420.0,119410.0,1.49136858]
["bitfinex-derivatives","BTCF0:USTF0",1753190291953,0.80843486,119420.0,119410.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753190292152,0.80843486,119420.0,119410.0,1.05833]
["bitfinex-derivatives","BTCF0:USTF0",1753190292352,0.80843486,119420.0,119410.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1753190292552,0.80843486,119420.0,119410.0,0.70794894]
["bitfinex-derivatives","BTCF0:USTF0",1753190292852,1.39491486,119420.0,119410.0,0.04502894]
["bitfinex-derivatives","BTCF0:USTF0",1753190293353,1.39491486,119420.0,119410.0,0.06520894]
["bitfinex-derivatives","BTCF0:USTF0",1753190293653,1.39491486,119420.0,119410.0,0.11208894]
["bitfinex-derivatives","BTCF0:USTF0",1753190294153,1.39491486,119420.0,119410.0,0.10178546]
["bitfinex-derivatives","BTCF0:USTF0",1753190294356,1.39491486,119420.0,119410.0,0.26918376]
["bitfinex-derivatives","BTCF0:USTF0",1753190297358,1.39491486,119420.0,119410.0,0.26927394]
["bitfinex-derivatives","BTCF0:USTF0",1753190297560,1.39491486,119420.0,119410.0,0.10187564]
["bitfinex-derivatives","BTCF0:USTF0",1753190298261,1.39491486,119420.0,119410.0,0.06650564]
["bitfinex-derivatives","BTCF0:USTF0",1753190299263,1.39491486,119420.0,119410.0,0.09717564]
["bitfinex-derivatives","BTCF0:USTF0",1753190300561,0.8646743,119420.0,119410.0,0.03011564]
["bitfinex-derivatives","BTCF0:USTF0",1753190300864,1.39491486,119420.0,119410.0,0.03011564]
["bitfinex-derivatives","BTCF0:USTF0",1753190305060,1.39491486,119420.0,119410.0,0.19751414]
["bitfinex-derivatives","BTCF0:USTF0",1753190305465,1.39491486,119420.0,119410.0,0.03011564]
["bitfinex-derivatives","BTCF0:USTF0",1753190308663,1.39491486,119420.0,119410.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753190310567,1.39491486,119420.0,119410.0,0.16748878]
["bitfinex-derivatives","BTCF0:USTF0",1753190311371,1.39435486,119420.0,119410.0,0.16748878]
["bitfinex-derivatives","BTCF0:USTF0",1753190311671,1.39435486,119420.0,119410.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753190311862,1.39431486,119420.0,119410.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753190312260,2.02023514,119420.0,119410.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753190321183,0.2089388,119410.0,119400.0,0.03002546]
["bitfinex-derivatives","BTCF0:USTF0",1753190321382,1.16537936,119410.0,119400.0,0.03002546]
["bitfinex-derivatives","BTCF0:USTF0",1753190322981,0.2743528,119400.0,119390.0,0.03002546]
["bitfinex-derivatives","BTCF0:USTF0",1753190323282,1.75091336,119400.0,119390.0,0.03002546]
["bitfinex-derivatives","BTCF0:USTF0",1753190324884,1.39011336,119400.0,119390.0,0.03002546]
["bitfinex-derivatives","BTCF0:USTF0",1753190325185,0.2743528,119400.0,119390.0,0.23515226]
["bitfinex-derivatives","BTCF0:USTF0",1753190325386,1.39011336,119400.0,119390.0,0.65460226]
["bitfinex-derivatives","BTCF0:USTF0",1753190325587,1.39011336,119400.0,119390.0,0.6996312]
["bitfinex-derivatives","BTCF0:USTF0",1753190326295,1.39011336,119400.0,119390.0,0.48717546]
["bitfinex-derivatives","BTCF0:USTF0",1753190326589,1.39011336,119400.0,119390.0,0.65460226]
["bitfinex-derivatives","BTCF0:USTF0",1753190327588,0.1674268,119390.0,119380.0,0.04502894]
["bitfinex-derivatives","BTCF0:USTF0",1753190327780,0.1674268,119390.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190327781,0.2743949,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190327981,1.16543546,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190329292,0.98913686,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190331088,0.6351949,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190331291,0.98913686,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190331692,0.99694611,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190333689,1.35088807,119370.0,119360.0,0.01882857]
["bitfinex-derivatives","BTCF0:USTF0",1753190334388,1.18343317,119370.0,119330.0,0.62545663]
["bitfinex-derivatives","BTCF0:USTF0",1753190334590,0.62837896,119340.0,119330.0,0.16206693]
["bitfinex-derivatives","BTCF0:USTF0",1753190335089,0.62837896,119340.0,119330.0,0.13395693]
["bitfinex-derivatives","BTCF0:USTF0",1753190335294,0.274437,119340.0,119330.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753190335498,0.62837896,119340.0,119330.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753190335695,0.62837896,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753190335896,0.6361683,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753190336095,0.6361683,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753190336398,0.9969683,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753190336596,0.6361683,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753190337995,0.9969683,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753190338197,1.5821683,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753190339597,0.6361683,119340.0,119330.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753190339897,1.2213283,119340.0,119330.0,0.267961]
["bitfinex-derivatives","BTCF0:USTF0",1753190340497,1.2213283,119340.0,119330.0,0.266961]
["bitfinex-derivatives","BTCF0:USTF0",1753190340697,1.2213283,119340.0,119330.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1753190340888,1.2213283,119340.0,119330.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1753190341096,1.2213283,119340.0,119330.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753190341097,1.5821283,119340.0,119330.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753190341397,1.5821283,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753190341696,1.2213283,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753190342596,0.274437,119340.0,119330.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1753190342905,0.62837896,119340.0,119330.0,0.632911]
["bitfinex-derivatives","BTCF0:USTF0",1753190345102,0.62837896,119340.0,119330.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1753190346404,0.62837896,119340.0,119330.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1753190346701,0.62837896,119340.0,119330.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753190347295,0.98917896,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753190348502,0.2094051,119320.0,119310.0,0.18618525]
["bitfinex-derivatives","BTCF0:USTF0",1753190348703,1.21615706,119320.0,119310.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1753190350605,1.21615706,119320.0,119310.0,0.01964745]
["bitfinex-derivatives","BTCF0:USTF0",1753190350804,1.21615706,119320.0,119310.0,0.02064745]
["bitfinex-derivatives","BTCF0:USTF0",1753190350805,1.93089902,119320.0,119310.0,0.02064745]
["bitfinex-derivatives","BTCF0:USTF0",1753190351300,1.93089902,119320.0,119310.0,0.01964745]
["bitfinex-derivatives","BTCF0:USTF0",1753190351503,1.93089902,119320.0,119310.0,0.02064745]
["bitfinex-derivatives","BTCF0:USTF0",1753190353096,1.57009902,119320.0,119310.0,0.02064745]
["bitfinex-derivatives","BTCF0:USTF0",1753190353703,1.57009902,119320.0,119310.0,0.54898655]
["bitfinex-derivatives","BTCF0:USTF0",1753190353894,1.57009902,119320.0,119310.0,0.57017655]
["bitfinex-derivatives","BTCF0:USTF0",1753190354104,1.21615706,119320.0,119310.0,0.62405655]
["bitfinex-derivatives","BTCF0:USTF0",1753190354304,0.63115706,119320.0,119310.0,0.64928655]
["bitfinex-derivatives","BTCF0:USTF0",1753190354496,0.63115706,119320.0,119310.0,0.65818655]
["bitfinex-derivatives","BTCF0:USTF0",1753190354702,0.63115706,119320.0,119310.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1753190355406,0.63115706,119320.0,119310.0,1.2244191]
["bitfinex-derivatives","BTCF0:USTF0",1753190357701,0.63115706,119320.0,119310.0,1.254433]
["bitfinex-derivatives","BTCF0:USTF0",1753190358002,0.63115706,119320.0,119310.0,1.27282424]
["bitfinex-derivatives","BTCF0:USTF0",1753190360805,0.63115706,119320.0,119310.0,0.68794424]
["bitfinex-derivatives","BTCF0:USTF0",1753190361000,0.63115706,119320.0,119310.0,1.23857424]
["bitfinex-derivatives","BTCF0:USTF0",1753190361400,0.63115706,119320.0,119310.0,1.26380424]
["bitfinex-derivatives","BTCF0:USTF0",1753190361798,0.63115706,119320.0,119310.0,0.67904424]
["bitfinex-derivatives","BTCF0:USTF0",1753190362002,0.63115706,119320.0,119310.0,1.26376424]
["bitfinex-derivatives","BTCF0:USTF0",1753190363108,0.63115706,119320.0,119310.0,1.23853424]
["bitfinex-derivatives","BTCF0:USTF0",1753190363510,0.63115706,119320.0,119310.0,1.26376424]
["bitfinex-derivatives","BTCF0:USTF0",1753190363810,0.63115706,119320.0,119310.0,1.27266424]
["bitfinex-derivatives","BTCF0:USTF0",1753190365212,0.63115706,119320.0,119310.0,1.26376424]
["bitfinex-derivatives","BTCF0:USTF0",1753190366113,0.63115706,119320.0,119310.0,1.27266424]
["bitfinex-derivatives","BTCF0:USTF0",1753190367709,0.63115706,119320.0,119310.0,1.26364424]
["bitfinex-derivatives","BTCF0:USTF0",1753190368315,0.63115706,119320.0,119310.0,1.23363034]
["bitfinex-derivatives","BTCF0:USTF0",1753190369403,0.63115706,119320.0,119310.0,1.24253034]
["bitfinex-derivatives","BTCF0:USTF0",1753190372615,0.63115706,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190373219,0.1926151,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190373522,0.1675251,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190373718,0.1926151,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190374115,0.2024751,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190374922,0.61059706,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190375109,0.63115706,119320.0,119310.0,1.28739297]
["bitfinex-derivatives","BTCF0:USTF0",1753190375717,0.63115706,119320.0,119310.0,0.70279297]
["bitfinex-derivatives","BTCF0:USTF0",1753190376114,0.63115706,119320.0,119310.0,1.27821297]
["bitfinex-derivatives","BTCF0:USTF0",1753190377010,0.63115706,119320.0,119310.0,0.66866297]
["bitfinex-derivatives","BTCF0:USTF0",1753190377310,0.63115706,119320.0,119310.0,1.25298297]
["bitfinex-derivatives","BTCF0:USTF0",1753190377720,0.63115706,119320.0,119310.0,1.27821297]
["bitfinex-derivatives","BTCF0:USTF0",1753190377923,0.63115706,119320.0,119310.0,1.25298297]
["bitfinex-derivatives","BTCF0:USTF0",1753190378224,0.63115706,119320.0,119310.0,0.66866297]
["bitfinex-derivatives","BTCF0:USTF0",1753190378413,0.63115706,119320.0,119310.0,1.25294297]
["bitfinex-derivatives","BTCF0:USTF0",1753190379216,0.63115706,119320.0,119310.0,1.27638297]
["bitfinex-derivatives","BTCF0:USTF0",1753190380428,0.63115706,119320.0,119310.0,0.91558297]
["bitfinex-derivatives","BTCF0:USTF0",1753190386132,0.63115706,119320.0,119310.0,0.87072034]
["bitfinex-derivatives","BTCF0:USTF0",1753190386739,0.63115706,119320.0,119310.0,0.28644034]
["bitfinex-derivatives","BTCF0:USTF0",1753190386939,0.63115706,119320.0,119310.0,0.87044034]
["bitfinex-derivatives","BTCF0:USTF0",1753190387838,0.63115706,119320.0,119310.0,0.87894034]
["bitfinex-derivatives","BTCF0:USTF0",1753190389041,0.63115706,119320.0,119310.0,1.23974034]
["bitfinex-derivatives","BTCF0:USTF0",1753190390141,0.63115706,119320.0,119310.0,1.28491803]
["bitfinex-derivatives","BTCF0:USTF0",1753190391229,0.63115706,119320.0,119310.0,0.70091803]
["bitfinex-derivatives","BTCF0:USTF0",1753190391435,0.63115706,119320.0,119310.0,1.28479803]
["bitfinex-derivatives","BTCF0:USTF0",1753190392144,0.63115706,119320.0,119310.0,0.70091803]
["bitfinex-derivatives","BTCF0:USTF0",1753190392347,0.63115706,119320.0,119310.0,1.28475803]
["bitfinex-derivatives","BTCF0:USTF0",1753190396743,0.63115706,119320.0,119310.0,1.11721893]
["bitfinex-derivatives","BTCF0:USTF0",1753190397048,0.63115706,119320.0,119310.0,1.28475803]
["bitfinex-derivatives","BTCF0:USTF0",1753190397650,0.63115706,119320.0,119310.0,1.11721893]
["bitfinex-derivatives","BTCF0:USTF0",1753190397848,0.63115706,119320.0,119310.0,1.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1753190398347,0.63115706,119320.0,119310.0,0.74791893]
["bitfinex-derivatives","BTCF0:USTF0",1753190398543,0.98509902,119320.0,119310.0,0.74791893]
["bitfinex-derivatives","BTCF0:USTF0",1753190399038,0.98509902,119320.0,119310.0,0.72447893]
["bitfinex-derivatives","BTCF0:USTF0",1753190400546,0.98509902,119320.0,119310.0,0.70608769]
["bitfinex-derivatives","BTCF0:USTF0",1753190400748,0.2772151,119320.0,119310.0,0.87362679]
["bitfinex-derivatives","BTCF0:USTF0",1753190400949,1.56873902,119320.0,119310.0,0.70608769]
["bitfinex-derivatives","BTCF0:USTF0",1753190401441,1.56873902,119320.0,119310.0,0.73622764]
["bitfinex-derivatives","BTCF0:USTF0",1753190401838,1.56873902,119320.0,119310.0,0.70608769]
["bitfinex-derivatives","BTCF0:USTF0",1753190402037,1.56873902,119320.0,119310.0,0.15239079]
["bitfinex-derivatives","BTCF0:USTF0",1753190402848,1.56873902,119320.0,119310.0,0.12224769]
["bitfinex-derivatives","BTCF0:USTF0",1753190403247,1.56873902,119320.0,119310.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1753190403551,1.56873902,119320.0,119310.0,0.0533339]
["bitfinex-derivatives","BTCF0:USTF0",1753190404454,1.56873902,119320.0,119310.0,0.0843739]
["bitfinex-derivatives","BTCF0:USTF0",1753190404744,0.8608551,119320.0,119310.0,0.1008039]
["bitfinex-derivatives","BTCF0:USTF0",1753190405049,1.56861902,119320.0,119310.0,0.268343]
["bitfinex-derivatives","BTCF0:USTF0",1753190405249,1.56861902,119320.0,119310.0,0.273213]
["bitfinex-derivatives","BTCF0:USTF0",1753190405651,1.56861902,119320.0,119310.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1753190405951,0.8607351,119320.0,119310.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1753190406152,1.56861902,119320.0,119310.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1753190406348,0.8607351,119320.0,119310.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1753190406646,0.98509902,119320.0,119310.0,0.15085159]
["bitfinex-derivatives","BTCF0:USTF0",1753190406847,0.63115706,119320.0,119310.0,0.71113069]
["bitfinex-derivatives","BTCF0:USTF0",1753190407053,0.63115706,119320.0,119310.0,0.68098679]
["bitfinex-derivatives","BTCF0:USTF0",1753190408249,0.2772151,119320.0,119310.0,0.68098679]
["bitfinex-derivatives","BTCF0:USTF0",1753190408446,0.63115706,119320.0,119310.0,0.68098679]
["bitfinex-derivatives","BTCF0:USTF0",1753190408845,0.63115706,119320.0,119310.0,0.6358091]
["bitfinex-derivatives","BTCF0:USTF0",1753190412252,0.63115706,119320.0,119310.0,1.05159]
["bitfinex-derivatives","BTCF0:USTF0",1753190412451,0.63115706,119320.0,119310.0,1.2191291]
["bitfinex-derivatives","BTCF0:USTF0",1753190412755,0.63115706,119320.0,119310.0,1.26429975]
["bitfinex-derivatives","BTCF0:USTF0",1753190413656,0.63115706,119320.0,119310.0,1.2190891]
["bitfinex-derivatives","BTCF0:USTF0",1753190414156,0.63115706,119320.0,119310.0,1.26430738]
["bitfinex-derivatives","BTCF0:USTF0",1753190414656,0.63115706,119320.0,119310.0,1.2190891]
["bitfinex-derivatives","BTCF0:USTF0",1753190415456,0.63115706,119320.0,119310.0,1.26431072]
["bitfinex-derivatives","BTCF0:USTF0",1753190416257,0.63115706,119320.0,119310.0,1.2190891]
["bitfinex-derivatives","BTCF0:USTF0",1753190417056,0.63115706,119320.0,119310.0,1.26431397]
["bitfinex-derivatives","BTCF0:USTF0",1753190418756,0.98509902,119320.0,119310.0,0.06365487]
["bitfinex-derivatives","BTCF0:USTF0",1753190418960,0.98509902,119320.0,119310.0,0.70258487]
["bitfinex-derivatives","BTCF0:USTF0",1753190419156,0.98509902,119320.0,119310.0,0.89494397]
["bitfinex-derivatives","BTCF0:USTF0",1753190419358,0.63115706,119320.0,119310.0,0.89494397]
["bitfinex-derivatives","BTCF0:USTF0",1753190419558,0.2772151,119320.0,119310.0,0.72740487]
["bitfinex-derivatives","BTCF0:USTF0",1753190419758,0.63115706,119320.0,119310.0,0.72740487]
["bitfinex-derivatives","BTCF0:USTF0",1753190420059,0.63115706,119320.0,119310.0,0.89494397]
["bitfinex-derivatives","BTCF0:USTF0",1753190420457,0.98509902,119320.0,119310.0,0.63030487]
["bitfinex-derivatives","BTCF0:USTF0",1753190420852,0.98509902,119320.0,119310.0,0.04722487]
["bitfinex-derivatives","BTCF0:USTF0",1753190421160,0.98509902,119320.0,119310.0,0.69727487]
["bitfinex-derivatives","BTCF0:USTF0",1753190422658,0.98509902,119320.0,119310.0,0.70213487]
["bitfinex-derivatives","BTCF0:USTF0",1753190423060,1.00219462,119320.0,119310.0,0.70213487]
["bitfinex-derivatives","BTCF0:USTF0",1753190425064,1.00219462,119320.0,119310.0,0.70201487]
["bitfinex-derivatives","BTCF0:USTF0",1753190425362,1.00219462,119320.0,119310.0,0.11909487]
["bitfinex-derivatives","BTCF0:USTF0",1753190425564,1.00219462,119320.0,119310.0,0.70201487]
["bitfinex-derivatives","BTCF0:USTF0",1753190426062,1.00219462,119320.0,119310.0,0.68695275]
["bitfinex-derivatives","BTCF0:USTF0",1753190426864,1.00219462,119320.0,119310.0,0.71177275]
["bitfinex-derivatives","BTCF0:USTF0",1753190426865,0.64825266,119320.0,119310.0,0.71177275]
["bitfinex-derivatives","BTCF0:USTF0",1753190427964,0.64825266,119320.0,119310.0,1.24011185]
["bitfinex-derivatives","BTCF0:USTF0",1753190428265,0.62769266,119320.0,119310.0,1.24831185]
["bitfinex-derivatives","BTCF0:USTF0",1753190428665,0.64894266,119320.0,119310.0,1.24831185]
["bitfinex-derivatives","BTCF0:USTF0",1753190429166,0.64894266,119320.0,119310.0,0.66539185]
["bitfinex-derivatives","BTCF0:USTF0",1753190429367,0.64894266,119320.0,119310.0,1.24819185]
["bitfinex-derivatives","BTCF0:USTF0",1753190429665,0.66601203,119320.0,119310.0,1.2180291]
["bitfinex-derivatives","BTCF0:USTF0",1753190432367,0.66601203,119320.0,119310.0,0.6352291]
["bitfinex-derivatives","BTCF0:USTF0",1753190432569,0.66601203,119320.0,119310.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1753190434666,0.49848693,119320.0,119310.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1753190434970,0.03416497,119320.0,119310.0,1.90189106]
["bitfinex-derivatives","BTCF0:USTF0",1753190435868,0.03416497,119320.0,119310.0,1.5479491]
["bitfinex-derivatives","BTCF0:USTF0",1753190436573,0.03416497,119320.0,119310.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1753190436976,0.05677497,119320.0,119310.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1753190438178,0.06632497,119320.0,119310.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1753190438479,0.03416497,119320.0,119310.0,1.57317397]
["bitfinex-derivatives","BTCF0:USTF0",1753190439576,0.03416497,119320.0,119310.0,1.57293397]
["bitfinex-derivatives","BTCF0:USTF0",1753190440179,0.0170956,119320.0,119310.0,1.57293397]
["bitfinex-derivatives","BTCF0:USTF0",1753190442188,0.0170956,119320.0,119310.0,1.5277091]
["bitfinex-derivatives","BTCF0:USTF0",1753190442677,0.0002,119330.0,119320.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1753190442878,0.66942446,119340.0,119330.0,0.260631]
["bitfinex-derivatives","BTCF0:USTF0",1753190443070,0.66922446,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190443279,0.70968446,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190445382,0.3557425,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190445586,0.71068446,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190445784,0.71168446,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190452594,0.72877776,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190457197,0.90585396,119340.0,119330.0,1.46930008]
["bitfinex-derivatives","BTCF0:USTF0",1753190460687,0.90585396,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190460899,0.90585396,119340.0,119330.0,0.842991]
["bitfinex-derivatives","BTCF0:USTF0",1753190461197,0.90585396,119340.0,119330.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1753190461393,1.53216304,119340.0,119330.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1753190461598,1.747681,119330.0,119320.0,0.2777734]
["bitfinex-derivatives","BTCF0:USTF0",1753190461799,2.03028338,119330.0,119320.0,0.2777734]
["bitfinex-derivatives","BTCF0:USTF0",1753190461998,2.29579246,119330.0,119320.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1753190462201,2.87751246,119330.0,119320.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1753190462500,2.87751246,119330.0,119320.0,0.1872351]
["bitfinex-derivatives","BTCF0:USTF0",1753190462687,2.61200338,119330.0,119320.0,0.1872351]
["bitfinex-derivatives","BTCF0:USTF0",1753190463093,2.61200338,119330.0,119320.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1753190463293,2.70061212,119330.0,119320.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1753190464402,2.70261212,119330.0,119320.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1753190465498,2.70257212,119330.0,119320.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1753190465701,2.70257212,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190467608,2.12089212,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190469702,1.7667743,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190472602,2.12089212,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190476308,2.10379882,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190476512,2.12125878,119330.0,119320.0,0.6214451]
["bitfinex-derivatives","BTCF0:USTF0",1753190478210,2.12125878,119330.0,119320.0,0.5967051]
["bitfinex-derivatives","BTCF0:USTF0",1753190480310,1.76714096,119330.0,119320.0,0.5283251]
["bitfinex-derivatives","BTCF0:USTF0",1753190480502,2.12125878,119330.0,119320.0,0.5283251]
["bitfinex-derivatives","BTCF0:USTF0",1753190480914,2.12125878,119330.0,119320.0,0.5494651]
["bitfinex-derivatives","BTCF0:USTF0",1753190481612,2.12225878,119330.0,119320.0,0.5494651]
["bitfinex-derivatives","BTCF0:USTF0",1753190481810,2.12225878,119330.0,119320.0,0.5797551]
["bitfinex-derivatives","BTCF0:USTF0",1753190482011,2.12225878,119330.0,119320.0,0.5949851]
["bitfinex-derivatives","BTCF0:USTF0",1753190482510,2.12225878,119330.0,119320.0,0.2341851]
["bitfinex-derivatives","BTCF0:USTF0",1753190483107,2.03370959,119330.0,119320.0,0.2341851]
["bitfinex-derivatives","BTCF0:USTF0",1753190483517,2.03470959,119330.0,119320.0,0.2341851]
["bitfinex-derivatives","BTCF0:USTF0",1753190483917,2.03470959,119330.0,119320.0,0.5949851]
["bitfinex-derivatives","BTCF0:USTF0",1753190484609,2.03470959,119330.0,119320.0,0.2341851]
["bitfinex-derivatives","BTCF0:USTF0",1753190486011,2.03470959,119330.0,119320.0,0.5949851]
["bitfinex-derivatives","BTCF0:USTF0",1753190486718,2.03470959,119330.0,119320.0,1.1761051]
["bitfinex-derivatives","BTCF0:USTF0",1753190486923,2.03470959,119330.0,119320.0,0.5949851]
["bitfinex-derivatives","BTCF0:USTF0",1753190487119,1.76914096,119330.0,119320.0,0.86055373]
["bitfinex-derivatives","BTCF0:USTF0",1753190487323,2.03470959,119330.0,119320.0,1.44159373]
["bitfinex-derivatives","BTCF0:USTF0",1753190487618,2.03470959,119330.0,119320.0,1.48674131]
["bitfinex-derivatives","BTCF0:USTF0",1753190487817,2.03470959,119330.0,119320.0,1.22117268]
["bitfinex-derivatives","BTCF0:USTF0",1753190488015,2.03470959,119330.0,119320.0,1.1760251]
["bitfinex-derivatives","BTCF0:USTF0",1753190488213,2.03470959,119330.0,119320.0,1.22117268]
["bitfinex-derivatives","BTCF0:USTF0",1753190488418,2.03470959,119330.0,119320.0,1.48674131]
["bitfinex-derivatives","BTCF0:USTF0",1753190489011,1.751681,119330.0,119320.0,1.50927131]
["bitfinex-derivatives","BTCF0:USTF0",1753190489212,1.751681,119330.0,119320.0,1.46412373]
["bitfinex-derivatives","BTCF0:USTF0",1753190489414,2.01724963,119330.0,119320.0,1.46412373]
["bitfinex-derivatives","BTCF0:USTF0",1753190489908,2.01724963,119330.0,119320.0,1.44159373]
["bitfinex-derivatives","BTCF0:USTF0",1753190490815,2.01724963,119330.0,119320.0,1.1760251]
["bitfinex-derivatives","BTCF0:USTF0",1753190491621,2.01724963,119330.0,119320.0,1.44159373]
["bitfinex-derivatives","BTCF0:USTF0",1753190494325,2.03473054,119330.0,119320.0,1.44159373]
["bitfinex-derivatives","BTCF0:USTF0",1753190495120,2.03473054,119330.0,119320.0,1.46412373]
["bitfinex-derivatives","BTCF0:USTF0",1753190495424,2.03473054,119330.0,119320.0,1.50938626]
["bitfinex-derivatives","BTCF0:USTF0",1753190495923,1.76916191,119330.0,119320.0,1.50938626]
["bitfinex-derivatives","BTCF0:USTF0",1753190496223,2.03473054,119330.0,119320.0,1.50938626]
["bitfinex-derivatives","BTCF0:USTF0",1753190497818,1.60165091,119330.0,119320.0,1.77495489]
["bitfinex-derivatives","BTCF0:USTF0",1753190498023,2.03473054,119330.0,119320.0,1.77495489]
["bitfinex-derivatives","BTCF0:USTF0",1753190498212,2.03473054,119330.0,119320.0,1.50938626]
["bitfinex-derivatives","BTCF0:USTF0",1753190498725,2.03473054,119330.0,119320.0,1.77495489]
["bitfinex-derivatives","BTCF0:USTF0",1753190499024,2.03473054,119330.0,119320.0,1.50938626]
["bitfinex-derivatives","BTCF0:USTF0",1753190500322,2.03473054,119330.0,119320.0,0.92834626]
["bitfinex-derivatives","BTCF0:USTF0",1753190500527,2.03473054,119330.0,119320.0,1.48653626]
["bitfinex-derivatives","BTCF0:USTF0",1753190501525,2.03455976,119330.0,119320.0,1.45620626]
["bitfinex-derivatives","BTCF0:USTF0",1753190501726,2.03455976,119330.0,119320.0,1.1301451]
["bitfinex-derivatives","BTCF0:USTF0",1753190501929,2.03455976,119330.0,119320.0,1.17540763]
["bitfinex-derivatives","BTCF0:USTF0",1753190502127,2.03455976,119330.0,119320.0,0.59472763]
["bitfinex-derivatives","BTCF0:USTF0",1753190502329,2.03455976,119330.0,119320.0,1.15426763]
["bitfinex-derivatives","BTCF0:USTF0",1753190502529,2.30012839,119330.0,119320.0,0.79346763]
["bitfinex-derivatives","BTCF0:USTF0",1753190502729,2.03455976,119330.0,119320.0,0.79346763]
["bitfinex-derivatives","BTCF0:USTF0",1753190503131,2.03455976,119330.0,119320.0,0.7482051]
["bitfinex-derivatives","BTCF0:USTF0",1753190504031,2.03455976,119330.0,119320.0,0.79346763]
["bitfinex-derivatives","BTCF0:USTF0",1753190504231,2.03455976,119330.0,119320.0,0.79342763]
["bitfinex-derivatives","BTCF0:USTF0",1753190504431,2.03455976,119330.0,119320.0,0.7481651]
["bitfinex-derivatives","BTCF0:USTF0",1753190504632,2.03455976,119330.0,119320.0,0.79342763]
["bitfinex-derivatives","BTCF0:USTF0",1753190505235,2.03455976,119330.0,119320.0,0.21278763]
["bitfinex-derivatives","BTCF0:USTF0",1753190505432,2.61515976,119330.0,119320.0,0.21278763]
["bitfinex-derivatives","BTCF0:USTF0",1753190505732,2.97595976,119330.0,119320.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1753190506626,2.61515976,119330.0,119320.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1753190506927,2.61515976,119330.0,119320.0,0.21278763]
["bitfinex-derivatives","BTCF0:USTF0",1753190507730,2.61515976,119330.0,119320.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1753190507931,2.61515976,119330.0,119320.0,0.21278763]
["bitfinex-derivatives","BTCF0:USTF0",1753190508332,0.2692351,119320.0,119310.0,0.69924003]
["bitfinex-derivatives","BTCF0:USTF0",1753190508531,0.55211386,119320.0,119310.0,1.14264456]
["bitfinex-derivatives","BTCF0:USTF0",1753190509038,0.81768249,119320.0,119310.0,0.79328163]
["bitfinex-derivatives","BTCF0:USTF0",1753190509539,0.81768249,119320.0,119310.0,0.7480191]
["bitfinex-derivatives","BTCF0:USTF0",1753190510438,0.81768249,119320.0,119310.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1753190510635,0.81868249,119320.0,119310.0,0.7480191]
["bitfinex-derivatives","BTCF0:USTF0",1753190511133,0.2692491,119310.0,119300.0,1.26088073]
["bitfinex-derivatives","BTCF0:USTF0",1753190511327,0.55212786,119310.0,119300.0,1.26088073]
["bitfinex-derivatives","BTCF0:USTF0",1753190511732,0.28655923,119310.0,119300.0,1.52644936]
["bitfinex-derivatives","BTCF0:USTF0",1753190511940,0.55212786,119310.0,119300.0,1.52644936]
["bitfinex-derivatives","BTCF0:USTF0",1753190512140,1.13256786,119310.0,119300.0,0.61549073]
["bitfinex-derivatives","BTCF0:USTF0",1753190512341,1.75893649,119310.0,119300.0,0.04526253]
["bitfinex-derivatives","BTCF0:USTF0",1753190512538,0.1918731,119300.0,119290.0,0.41312266]
["bitfinex-derivatives","BTCF0:USTF0",1753190512740,0.80040036,119300.0,119290.0,0.99352266]
["bitfinex-derivatives","BTCF0:USTF0",1753190512946,0.81767647,119300.0,119290.0,1.00899266]
["bitfinex-derivatives","BTCF0:USTF0",1753190513141,0.62352478,119300.0,119290.0,1.00899266]
["bitfinex-derivatives","BTCF0:USTF0",1753190513944,0.62352478,119300.0,119290.0,0.94194853]
["bitfinex-derivatives","BTCF0:USTF0",1753190514452,0.62352478,119300.0,119290.0,0.94394853]
["bitfinex-derivatives","BTCF0:USTF0",1753190514745,0.62352478,119300.0,119290.0,0.36354853]
["bitfinex-derivatives","BTCF0:USTF0",1753190514945,0.62352478,119300.0,119290.0,0.33321853]
["bitfinex-derivatives","BTCF0:USTF0",1753190515352,0.62352478,119300.0,119290.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1753190515548,0.62352478,119300.0,119290.0,0.1695554]
["bitfinex-derivatives","BTCF0:USTF0",1753190515748,0.62352478,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753190515941,1.00158327,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753190517449,0.1838572,119290.0,119280.0,0.16771772]
["bitfinex-derivatives","BTCF0:USTF0",1753190517654,1.22119737,119290.0,119280.0,0.16771912]
["bitfinex-derivatives","BTCF0:USTF0",1753190518050,1.22119737,119290.0,119280.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1753190518252,1.20393888,119290.0,119280.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1753190518449,0.2039712,119280.0,119260.0,0.5336293]
["bitfinex-derivatives","BTCF0:USTF0",1753190518654,0.8249253,119270.0,119260.0,0.36012607]
["bitfinex-derivatives","BTCF0:USTF0",1753190518854,0.8151453,119270.0,119260.0,0.4053886]
["bitfinex-derivatives","BTCF0:USTF0",1753190519044,1.16940698,119270.0,119260.0,0.4053886]
["bitfinex-derivatives","BTCF0:USTF0",1753190519249,0.2347853,119270.0,119260.0,0.4053886]
["bitfinex-derivatives","BTCF0:USTF0",1753190519451,0.8151053,119270.0,119260.0,0.7661886]
["bitfinex-derivatives","BTCF0:USTF0",1753190519758,0.2132753,119270.0,119260.0,1.12045028]
["bitfinex-derivatives","BTCF0:USTF0",1753190519953,0.1976253,119270.0,119260.0,1.12045028]
["bitfinex-derivatives","BTCF0:USTF0",1753190520152,0.03003,119270.0,119260.0,1.12045028]
["bitfinex-derivatives","BTCF0:USTF0",1753190520357,0.01374,119270.0,119260.0,1.12045028]
["bitfinex-derivatives","BTCF0:USTF0",1753190520554,0.01374,119270.0,119260.0,1.44518775]
["bitfinex-derivatives","BTCF0:USTF0",1753190520861,0.00929,119270.0,119260.0,1.44518775]
["bitfinex-derivatives","BTCF0:USTF0",1753190521052,0.00929,119270.0,119260.0,1.07518775]
["bitfinex-derivatives","BTCF0:USTF0",1753190521248,0.00929,119270.0,119260.0,1.07818775]
["bitfinex-derivatives","BTCF0:USTF0",1753190521848,0.1813353,119270.0,119260.0,1.07618775]
["bitfinex-derivatives","BTCF0:USTF0",1753190522054,0.1813353,119270.0,119260.0,1.07518775]
["bitfinex-derivatives","BTCF0:USTF0",1753190522661,0.1813353,119270.0,119260.0,0.72092607]
["bitfinex-derivatives","BTCF0:USTF0",1753190522855,0.2132753,119270.0,119260.0,0.72092607]
["bitfinex-derivatives","BTCF0:USTF0",1753190523160,0.59882698,119270.0,119260.0,0.94048607]
["bitfinex-derivatives","BTCF0:USTF0",1753190523660,0.59882698,119270.0,119260.0,1.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1753190523861,0.59882698,119270.0,119260.0,0.89858447]
["bitfinex-derivatives","BTCF0:USTF0",1753190524059,0.59882698,119270.0,119260.0,0.89854447]
["bitfinex-derivatives","BTCF0:USTF0",1753190524861,0.59882698,119270.0,119260.0,1.25934447]
["bitfinex-derivatives","BTCF0:USTF0",1753190525059,0.59882698,119270.0,119260.0,0.89854447]
["bitfinex-derivatives","BTCF0:USTF0",1753190525960,0.95962698,119270.0,119260.0,0.08956387]
["bitfinex-derivatives","BTCF0:USTF0",1753190526156,0.9674846,119270.0,119260.0,0.25717317]
["bitfinex-derivatives","BTCF0:USTF0",1753190526351,0.9674846,119270.0,119260.0,0.27632317]
["bitfinex-derivatives","BTCF0:USTF0",1753190526958,0.9674846,119270.0,119260.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1753190527265,0.9845203,119270.0,119260.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1753190527466,0.9845203,119270.0,119260.0,0.2228093]
["bitfinex-derivatives","BTCF0:USTF0",1753190527656,0.9845203,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190527854,0.6237203,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190528054,0.6139403,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190528458,1.1941803,119270.0,119260.0,0.6182293]
["bitfinex-derivatives","BTCF0:USTF0",1753190528860,1.1941803,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190529366,1.5660903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190530368,1.5660903,119270.0,119260.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1753190530567,1.5660903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190531168,1.58337936,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190532171,1.58337936,119270.0,119260.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1753190532469,1.5660903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190533366,1.2052903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190534469,1.5660903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190535870,1.2052903,119270.0,119260.0,0.2574293]
["bitfinex-derivatives","BTCF0:USTF0",1753190536273,1.5660903,119270.0,119260.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1753190536472,1.5660903,119270.0,119260.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753190537065,1.58338207,119270.0,119260.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753190537463,0.2059893,119260.0,119250.0,0.2196614]
["bitfinex-derivatives","BTCF0:USTF0",1753190537667,0.96307098,119260.0,119250.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190538163,0.98036559,119260.0,119250.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1753190538369,0.2386234,119250.0,119240.0,0.2196724]
["bitfinex-derivatives","BTCF0:USTF0",1753190538568,1.54324508,119250.0,119240.0,0.2196724]
["bitfinex-derivatives","BTCF0:USTF0",1753190538970,1.54324508,119250.0,119240.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190539164,1.56064476,119250.0,119230.0,0.46322243]
["bitfinex-derivatives","BTCF0:USTF0",1753190539370,1.31736076,119240.0,119230.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1753190539569,1.31736076,119240.0,119230.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1753190539769,1.33465945,119240.0,119230.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1753190540772,1.33465945,119240.0,119230.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1753190540974,1.33465945,119240.0,119230.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190541178,1.33465945,119240.0,119230.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1753190541379,1.33452902,119240.0,119230.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1753190541675,1.33452902,119240.0,119230.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1753190541881,0.98026734,119240.0,119230.0,0.1998815]
["bitfinex-derivatives","BTCF0:USTF0",1753190542179,0.98026734,119240.0,119230.0,0.2226915]
["bitfinex-derivatives","BTCF0:USTF0",1753190542480,0.61946734,119240.0,119230.0,0.2567715]
["bitfinex-derivatives","BTCF0:USTF0",1753190542779,0.23271609,119240.0,119230.0,0.6175715]
["bitfinex-derivatives","BTCF0:USTF0",1753190542976,0.2154174,119240.0,119230.0,0.6175715]
["bitfinex-derivatives","BTCF0:USTF0",1753190543170,0.04731244,119240.0,119230.0,0.6175715]
["bitfinex-derivatives","BTCF0:USTF0",1753190543370,0.00492,119250.0,119240.0,0.2037174]
["bitfinex-derivatives","BTCF0:USTF0",1753190543570,0.1817434,119250.0,119240.0,1.03762799]
["bitfinex-derivatives","BTCF0:USTF0",1753190543768,0.19904922,119250.0,119240.0,0.68336631]
["bitfinex-derivatives","BTCF0:USTF0",1753190543972,0.21493922,119250.0,119240.0,0.68336631]
["bitfinex-derivatives","BTCF0:USTF0",1753190544276,0.04731582,119250.0,119240.0,0.68336631]
["bitfinex-derivatives","BTCF0:USTF0",1753190544577,0.03142582,119250.0,119240.0,1.61774799]
["bitfinex-derivatives","BTCF0:USTF0",1753190544780,0.03442582,119250.0,119240.0,1.57348631]
["bitfinex-derivatives","BTCF0:USTF0",1753190545073,0.03442582,119250.0,119240.0,1.03762799]
["bitfinex-derivatives","BTCF0:USTF0",1753190545280,0.4223475,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190545471,0.05331582,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190545670,0.03742582,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190546079,0.20504922,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190546779,0.22093922,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190546975,0.23870922,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190547180,0.23870922,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190547885,0.2214034,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190548074,0.23872877,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190548279,0.23872877,119250.0,119240.0,0.68450171]
["bitfinex-derivatives","BTCF0:USTF0",1753190549086,0.23572877,119250.0,119240.0,0.68450171]
["bitfinex-derivatives","BTCF0:USTF0",1753190549286,0.23772877,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190550088,0.61350045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190550588,0.59199045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190550788,0.58899045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190551091,0.61250045,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190551482,0.23672877,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190551884,0.59099045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190552388,0.23672877,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190553090,0.59099045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190554489,0.61250045,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190554681,0.62361045,119250.0,119240.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1753190554880,0.62361045,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190555590,0.61250045,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190559388,0.81660877,119250.0,119240.0,0.97081908]
["bitfinex-derivatives","BTCF0:USTF0",1753190559584,0.20306877,119250.0,119240.0,0.97081908]
["bitfinex-derivatives","BTCF0:USTF0",1753190559789,0.20306877,119250.0,119240.0,1.33081908]
["bitfinex-derivatives","BTCF0:USTF0",1753190560088,0.20306877,119250.0,119240.0,0.97081908]
["bitfinex-derivatives","BTCF0:USTF0",1753190563384,0.1857434,119250.0,119240.0,1.01608161]
["bitfinex-derivatives","BTCF0:USTF0",1753190563888,0.20299334,119250.0,119240.0,1.01608161]
["bitfinex-derivatives","BTCF0:USTF0",1753190564088,0.1857434,119250.0,119240.0,1.01608161]
["bitfinex-derivatives","BTCF0:USTF0",1753190566287,0.1857434,119250.0,119240.0,0.66181993]
["bitfinex-derivatives","BTCF0:USTF0",1753190566485,0.23519443,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190566679,0.62098611,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190567088,0.61096611,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190567289,0.23519443,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190567488,0.23519443,119250.0,119240.0,1.1963174]
["bitfinex-derivatives","BTCF0:USTF0",1753190567688,0.2179434,119250.0,119240.0,1.24157993]
["bitfinex-derivatives","BTCF0:USTF0",1753190568783,0.2179434,119250.0,119240.0,0.88077993]
["bitfinex-derivatives","BTCF0:USTF0",1753190569192,0.2179434,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190569383,0.2394534,119250.0,119240.0,0.8355174]
["bitfinex-derivatives","BTCF0:USTF0",1753190569589,0.2394534,119250.0,119240.0,1.1963174]
["bitfinex-derivatives","BTCF0:USTF0",1753190570292,0.2394534,119250.0,119240.0,1.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1753190570487,0.59371508,119250.0,119240.0,1.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1753190571185,0.59371508,119250.0,119240.0,1.1962374]
["bitfinex-derivatives","BTCF0:USTF0",1753190572393,0.59371508,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190572798,0.60373508,119250.0,119240.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753190573092,0.60373508,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190573291,0.59371508,119250.0,119240.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1753190574197,0.95451508,119250.0,119240.0,0.13338226]
["bitfinex-derivatives","BTCF0:USTF0",1753190574391,0.60373508,119250.0,119240.0,0.30101966]
["bitfinex-derivatives","BTCF0:USTF0",1753190574693,1.2006429,119250.0,119240.0,0.13338226]
["bitfinex-derivatives","BTCF0:USTF0",1753190575086,1.21797072,119250.0,119240.0,0.13338226]
["bitfinex-derivatives","BTCF0:USTF0",1753190575289,1.57877072,119250.0,119240.0,0.30101966]
["bitfinex-derivatives","BTCF0:USTF0",1753190575991,1.57877072,119250.0,119240.0,0.13338226]
["bitfinex-derivatives","BTCF0:USTF0",1753190576591,1.57877072,119250.0,119240.0,0.09730226]
["bitfinex-derivatives","BTCF0:USTF0",1753190576790,1.57877072,119250.0,119240.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190577093,1.57877072,119250.0,119240.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1753190577289,1.57877072,119250.0,119230.0,0.09796226]
["bitfinex-derivatives","BTCF0:USTF0",1753190577290,0.2429974,119240.0,119230.0,0.09796226]
["bitfinex-derivatives","BTCF0:USTF0",1753190577489,0.9753269,119240.0,119230.0,0.09796226]
["bitfinex-derivatives","BTCF0:USTF0",1753190577692,0.9753269,119240.0,119230.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753190578492,0.9763269,119240.0,119230.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753190578698,0.97631353,119240.0,119230.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753190579102,0.97631353,119240.0,119230.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753190579497,0.2340515,119230.0,119220.0,0.2811834]
["bitfinex-derivatives","BTCF0:USTF0",1753190579700,1.19408763,119230.0,119220.0,0.3041834]
["bitfinex-derivatives","BTCF0:USTF0",1753190579900,1.19408763,119230.0,119220.0,0.2622672]
["bitfinex-derivatives","BTCF0:USTF0",1753190580198,1.57171987,119230.0,119220.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753190580399,1.57171987,119230.0,119220.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753190580808,0.2430255,119220.0,119210.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1753190581005,0.97534163,119220.0,119210.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1753190581307,0.62107995,119220.0,119210.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1753190581608,0.61454163,119220.0,119210.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1753190582199,0.60517163,119220.0,119210.0,0.6171696]
["bitfinex-derivatives","BTCF0:USTF0",1753190582402,0.19823995,119220.0,119210.0,0.97143128]
["bitfinex-derivatives","BTCF0:USTF0",1753190582602,0.19388005,119220.0,119210.0,0.97143128]
["bitfinex-derivatives","BTCF0:USTF0",1753190582805,0.19464374,119230.0,119220.0,0.2036556]
["bitfinex-derivatives","BTCF0:USTF0",1753190583106,0.19344374,119230.0,119220.0,0.97141728]
["bitfinex-derivatives","BTCF0:USTF0",1753190583307,0.19780374,119230.0,119220.0,0.97141728]
["bitfinex-derivatives","BTCF0:USTF0",1753190583509,0.19780374,119230.0,119220.0,1.55101728]
["bitfinex-derivatives","BTCF0:USTF0",1753190583900,0.19880374,119230.0,119220.0,1.55101728]
["bitfinex-derivatives","BTCF0:USTF0",1753190585312,0.19880374,119230.0,119220.0,0.6171556]
["bitfinex-derivatives","BTCF0:USTF0",1753190585506,0.19880374,119230.0,119220.0,1.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1753190585909,0.23549374,119230.0,119220.0,1.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1753190586307,0.23549374,119230.0,119220.0,1.55097728]
["bitfinex-derivatives","BTCF0:USTF0",1753190586904,0.58975542,119230.0,119220.0,1.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1753190587104,0.23549374,119230.0,119220.0,1.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1753190588202,0.23549374,119230.0,119220.0,1.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1753190588409,0.99856542,119230.0,119220.0,0.2563555]
["bitfinex-derivatives","BTCF0:USTF0",1753190588709,0.99856542,119230.0,119220.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1753190589009,0.2326456,119220.0,119210.0,0.2616318]
["bitfinex-derivatives","BTCF0:USTF0",1753190589313,1.55778728,119220.0,119210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190589908,1.55778728,119220.0,119210.0,0.2197196]
["bitfinex-derivatives","BTCF0:USTF0",1753190590417,1.19698728,119220.0,119210.0,0.2207196]
["bitfinex-derivatives","BTCF0:USTF0",1753190591015,1.55778728,119220.0,119210.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1753190591215,1.55778728,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190592011,0.1676796,119210.0,119200.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190592217,0.98593452,119210.0,119200.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753190592411,0.99498452,119210.0,119200.0,0.2361437]
["bitfinex-derivatives","BTCF0:USTF0",1753190592613,0.99498452,119210.0,119200.0,0.2557737]
["bitfinex-derivatives","BTCF0:USTF0",1753190592812,0.63418452,119210.0,119200.0,0.2557737]
["bitfinex-derivatives","BTCF0:USTF0",1753190593511,0.63418452,119210.0,119200.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1753190595316,1.01212902,119210.0,119200.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1753190595508,1.01212902,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190595509,1.02025612,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190597016,1.59969612,119210.0,119200.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753190597218,1.23889612,119210.0,119200.0,0.2587737]
["bitfinex-derivatives","BTCF0:USTF0",1753190597712,1.24389612,119210.0,119200.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753190597912,1.24389612,119210.0,119200.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1753190599018,1.24389612,119210.0,119200.0,0.2557737]
["bitfinex-derivatives","BTCF0:USTF0",1753190599518,1.24389612,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190599919,1.24689612,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190600121,0.89263444,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190600421,1.24689612,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190600722,1.60769612,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190601422,1.60769612,119210.0,119200.0,0.2557737]
["bitfinex-derivatives","BTCF0:USTF0",1753190601723,1.60769612,119210.0,119200.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753190602119,0.1676937,119200.0,119190.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1753190602317,0.2323682,119200.0,119190.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1753190602523,0.2152237,119200.0,119190.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1753190602720,0.1809837,119200.0,119190.0,0.97084868]
["bitfinex-derivatives","BTCF0:USTF0",1753190602923,0.01329,119200.0,119190.0,0.97347105]
["bitfinex-derivatives","BTCF0:USTF0",1753190603121,0.0082,119210.0,119200.0,0.2557737]
["bitfinex-derivatives","BTCF0:USTF0",1753190603328,0.008,119210.0,119200.0,1.1960137]
["bitfinex-derivatives","BTCF0:USTF0",1753190603526,0.003,119210.0,119200.0,1.55027538]
["bitfinex-derivatives","BTCF0:USTF0",1753190603826,0.2649967,119220.0,119210.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1753190604021,0.1809616,119220.0,119210.0,0.97082128]
["bitfinex-derivatives","BTCF0:USTF0",1753190604929,0.2152016,119220.0,119210.0,0.6165596]
["bitfinex-derivatives","BTCF0:USTF0",1753190605725,0.00905,119220.0,119210.0,0.97344326]
["bitfinex-derivatives","BTCF0:USTF0",1753190605922,0.28072547,119230.0,119220.0,0.1872955]
["bitfinex-derivatives","BTCF0:USTF0",1753190606123,0.30673284,119230.0,119220.0,0.97080718]
["bitfinex-derivatives","BTCF0:USTF0",1753190606418,0.26481654,119230.0,119220.0,1.55020718]
["bitfinex-derivatives","BTCF0:USTF0",1753190607023,0.21494171,119230.0,119220.0,1.55020718]
["bitfinex-derivatives","BTCF0:USTF0",1753190607226,0.21494171,119230.0,119220.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1753190607427,0.21494171,119230.0,119220.0,1.03206677]
["bitfinex-derivatives","BTCF0:USTF0",1753190607626,0.21494171,119230.0,119220.0,1.1959455]
["bitfinex-derivatives","BTCF0:USTF0",1753190607828,0.21494171,119230.0,119220.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1753190608231,0.19778434,119230.0,119220.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1753190608529,0.19778434,119230.0,119220.0,1.61408856]
["bitfinex-derivatives","BTCF0:USTF0",1753190609033,0.21994622,119230.0,119220.0,1.61408856]
["bitfinex-derivatives","BTCF0:USTF0",1753190609224,0.20278434,119230.0,119220.0,1.61408856]
["bitfinex-derivatives","BTCF0:USTF0",1753190610328,0.21078434,119230.0,119220.0,1.61408856]
["bitfinex-derivatives","BTCF0:USTF0",1753190611330,0.21078434,119230.0,119220.0,1.19856729]
["bitfinex-derivatives","BTCF0:USTF0",1753190611631,0.21078434,119230.0,119220.0,1.61408856]
["bitfinex-derivatives","BTCF0:USTF0",1753190611930,0.21078434,119230.0,119220.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1753190612931,0.20878434,119230.0,119220.0,1.61146677]
["bitfinex-derivatives","BTCF0:USTF0",1753190613230,0.20778434,119230.0,119220.0,1.61134677]
["bitfinex-derivatives","BTCF0:USTF0",1753190614435,0.20778434,119230.0,119220.0,1.1958255]
["bitfinex-derivatives","BTCF0:USTF0",1753190614632,0.20778434,119230.0,119220.0,1.61134677]
["bitfinex-derivatives","BTCF0:USTF0",1753190615230,0.20678434,119230.0,119220.0,1.1957855]
["bitfinex-derivatives","BTCF0:USTF0",1753190615432,0.20578434,119230.0,119220.0,1.1957855]
["bitfinex-derivatives","BTCF0:USTF0",1753190615631,0.22091434,119230.0,119220.0,1.1957855]
["bitfinex-derivatives","BTCF0:USTF0",1753190616741,0.008,119230.0,119220.0,1.94130677]
["bitfinex-derivatives","BTCF0:USTF0",1753190616939,0.008,119230.0,119220.0,1.61130677]
["bitfinex-derivatives","BTCF0:USTF0",1753190617933,0.0002,119240.0,119230.0,0.1676515]
["bitfinex-derivatives","BTCF0:USTF0",1753190618135,0.24431904,119250.0,119240.0,0.2557174]
["bitfinex-derivatives","BTCF0:USTF0",1753190618434,0.25736682,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190618744,0.21546052,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190619642,0.22346052,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190619835,0.22846052,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190620035,0.60846052,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190620344,0.59124792,119250.0,119240.0,1.61123867]
["bitfinex-derivatives","BTCF0:USTF0",1753190620935,0.60845443,119250.0,119240.0,1.1957174]
["bitfinex-derivatives","BTCF0:USTF0",1753190621641,0.61664908,119250.0,119240.0,1.1957174]
["bitfinex-derivatives","BTCF0:USTF0",1753190622240,0.59124792,119250.0,119240.0,1.21435487]
["bitfinex-derivatives","BTCF0:USTF0",1753190622538,0.59124792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190623943,0.60758792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190624843,0.61572468,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190625542,0.60758792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190625939,0.59124792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190627540,0.60758792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190627742,0.62618792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190628253,0.63427826,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190628842,0.62618792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190629047,0.59124792,119250.0,119240.0,1.62987614]
["bitfinex-derivatives","BTCF0:USTF0",1753190629248,0.59124792,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190631550,0.59949235,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190631748,0.61671497,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190633652,0.61671497,119250.0,119240.0,1.21435487]
["bitfinex-derivatives","BTCF0:USTF0",1753190633847,0.61671497,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190634043,0.63305497,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190636449,0.62805497,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190636951,0.62505497,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190637348,0.40046384,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190637549,0.22046384,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190638550,0.22046384,119250.0,119240.0,1.21435487]
["bitfinex-derivatives","BTCF0:USTF0",1753190638850,0.22046384,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190638851,0.05284044,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190639046,0.03561782,119250.0,119240.0,1.56879651]
["bitfinex-derivatives","BTCF0:USTF0",1753190639750,0.03561782,119250.0,119240.0,1.61405877]
["bitfinex-derivatives","BTCF0:USTF0",1753190641142,0.03137782,119250.0,119240.0,1.61405877]
["bitfinex-derivatives","BTCF0:USTF0",1753190641346,0.01946057,119250.0,119240.0,2.34850041]
["bitfinex-derivatives","BTCF0:USTF0",1753190641746,0.0002,119260.0,119250.0,0.2574334]
["bitfinex-derivatives","BTCF0:USTF0",1753190642052,0.2393716,119270.0,119260.0,0.2574193]
["bitfinex-derivatives","BTCF0:USTF0",1753190642244,0.40537863,119270.0,119260.0,1.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1753190642445,0.31397863,119270.0,119260.0,1.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1753190642640,0.44397863,119270.0,119260.0,1.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1753190642853,0.65397863,119270.0,119260.0,1.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1753190643747,0.65897863,119270.0,119260.0,1.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1753190644048,0.65897863,119270.0,119260.0,0.8361793]
["bitfinex-derivatives","BTCF0:USTF0",1753190644656,0.32719414,119270.0,119260.0,0.2574193]
["bitfinex-derivatives","BTCF0:USTF0",1753190644847,0.32719414,119270.0,119260.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1753190644848,2.02597578,119270.0,119260.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1753190645155,2.09282459,119270.0,119260.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1753190645347,0.2627593,119260.0,119250.0,0.2211328]
["bitfinex-derivatives","BTCF0:USTF0",1753190645647,1.01431797,119260.0,119250.0,0.2211328]
["bitfinex-derivatives","BTCF0:USTF0",1753190645960,0.99720094,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190646149,0.6427593,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190646350,0.65988377,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190646758,0.66288377,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190647254,1.18156377,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190647455,1.1674393,119260.0,119250.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753190647755,0.09350695,119260.0,119250.0,0.30269506]
["bitfinex-derivatives","BTCF0:USTF0",1753190647945,0.26111625,119260.0,119250.0,0.61187444]
["bitfinex-derivatives","BTCF0:USTF0",1753190648351,0.57111625,119260.0,119250.0,0.66349506]
["bitfinex-derivatives","BTCF0:USTF0",1753190648657,0.57111625,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190649048,0.59604625,119260.0,119250.0,0.2574328]
["bitfinex-derivatives","BTCF0:USTF0",1753190649255,0.5788693,119260.0,119250.0,0.30269506]
["bitfinex-derivatives","BTCF0:USTF0",1753190649654,0.59604648,119260.0,119250.0,0.30269506]
["bitfinex-derivatives","BTCF0:USTF0",1753190650152,0.6139393,119260.0,119250.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753190650358,0.2439393,119260.0,119250.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753190650552,0.07633,119260.0,119250.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753190650754,0.07633,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190651059,0.03498,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190651249,0.1862493,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190651451,0.01864,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190651851,0.1862493,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190652051,0.01864,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190652251,0.1862493,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190652854,0.2269593,119260.0,119250.0,0.66349506]
["bitfinex-derivatives","BTCF0:USTF0",1753190653147,0.2717693,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190653351,0.2468393,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190654158,0.2468393,119260.0,119250.0,1.0179367]
["bitfinex-derivatives","BTCF0:USTF0",1753190654359,0.2468393,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190655064,0.2269593,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190655465,0.03437,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190655767,0.006,119260.0,119250.0,1.5965367]
["bitfinex-derivatives","BTCF0:USTF0",1753190656261,0.006,119260.0,119250.0,1.55127444]
["bitfinex-derivatives","BTCF0:USTF0",1753190656468,0.006,119260.0,119250.0,1.91648147]
["bitfinex-derivatives","BTCF0:USTF0",1753190656659,0.003,119260.0,119250.0,1.87127444]
["bitfinex-derivatives","BTCF0:USTF0",1753190656855,0.003,119260.0,119250.0,1.55127444]
["bitfinex-derivatives","BTCF0:USTF0",1753190657363,0.1766557,119270.0,119260.0,0.2538193]
["bitfinex-derivatives","BTCF0:USTF0",1753190657564,0.1764557,119270.0,119260.0,1.01426346]
["bitfinex-derivatives","BTCF0:USTF0",1753190657864,0.00886,119270.0,119260.0,1.01426346]
["bitfinex-derivatives","BTCF0:USTF0",1753190659266,0.002,119270.0,119260.0,1.01426346]
["bitfinex-derivatives","BTCF0:USTF0",1753190659967,0.003,119270.0,119260.0,0.65982182]
["bitfinex-derivatives","BTCF0:USTF0",1753190660166,0.003,119270.0,119260.0,1.01426346]
["bitfinex-derivatives","BTCF0:USTF0",1753190661368,0.003,119270.0,119260.0,0.96906094]
["bitfinex-derivatives","BTCF0:USTF0",1753190661673,0.2386977,119280.0,119270.0,0.2538053]
["bitfinex-derivatives","BTCF0:USTF0",1753190661870,0.2384977,119280.0,119270.0,1.5927176]
["bitfinex-derivatives","BTCF0:USTF0",1753190662467,0.025906,119280.0,119270.0,1.5927176]
["bitfinex-derivatives","BTCF0:USTF0",1753190662682,0.017046,119280.0,119270.0,1.5927176]
["bitfinex-derivatives","BTCF0:USTF0",1753190662974,0.017046,119280.0,119270.0,1.66083834]
["bitfinex-derivatives","BTCF0:USTF0",1753190663466,0.017046,119280.0,119270.0,0.7279167]
["bitfinex-derivatives","BTCF0:USTF0",1753190663671,0.025906,119280.0,119270.0,1.66083834]
["bitfinex-derivatives","BTCF0:USTF0",1753190663871,0.1934872,119280.0,119270.0,1.66479834]
["bitfinex-derivatives","BTCF0:USTF0",1753190664770,0.2384972,119280.0,119270.0,0.7339167]
["bitfinex-derivatives","BTCF0:USTF0",1753190664970,0.5933072,119280.0,119270.0,0.90636604]
["bitfinex-derivatives","BTCF0:USTF0",1753190665162,0.2833072,119280.0,119270.0,0.90636604]
["bitfinex-derivatives","BTCF0:USTF0",1753190665371,0.2583772,119280.0,119270.0,1.62160768]
["bitfinex-derivatives","BTCF0:USTF0",1753190665677,0.2583772,119280.0,119270.0,1.66578207]
["bitfinex-derivatives","BTCF0:USTF0",1753190666667,0.2583772,119280.0,119270.0,1.31134043]
["bitfinex-derivatives","BTCF0:USTF0",1753190666869,0.2583772,119280.0,119270.0,1.66478207]
["bitfinex-derivatives","BTCF0:USTF0",1753190667272,0.2384972,119280.0,119270.0,1.66478207]
["bitfinex-derivatives","BTCF0:USTF0",1753190668568,0.2135172,119280.0,119270.0,1.66478207]
["bitfinex-derivatives","BTCF0:USTF0",1753190669169,0.1964712,119280.0,119270.0,1.68378396]
["bitfinex-derivatives","BTCF0:USTF0",1753190669372,0.02889,119280.0,119270.0,1.68378396]
["bitfinex-derivatives","BTCF0:USTF0",1753190669673,0.00886,119280.0,119270.0,2.04378396]
["bitfinex-derivatives","BTCF0:USTF0",1753190669878,0.00906,119290.0,119280.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1753190670184,0.00886,119290.0,119280.0,1.01420453]
["bitfinex-derivatives","BTCF0:USTF0",1753190670481,0.1764272,119290.0,119280.0,1.01420453]
["bitfinex-derivatives","BTCF0:USTF0",1753190670878,0.1807272,119290.0,119280.0,1.01520453]
["bitfinex-derivatives","BTCF0:USTF0",1753190671976,0.01336,119300.0,119290.0,0.2537772]
["bitfinex-derivatives","BTCF0:USTF0",1753190672282,0.17032546,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190672476,0.34591141,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190673081,0.38662141,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190673282,0.37045595,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190673577,0.20290285,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190673775,0.15416,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190673976,0.14986,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190674382,0.00986,119300.0,119290.0,1.54737884]
["bitfinex-derivatives","BTCF0:USTF0",1753190674783,0.00986,119300.0,119290.0,1.59255053]
["bitfinex-derivatives","BTCF0:USTF0",1753190675383,0.00886,119300.0,119290.0,1.59255053]
["bitfinex-derivatives","BTCF0:USTF0",1753190675581,0.1970308,119310.0,119300.0,0.1675531]
["bitfinex-derivatives","BTCF0:USTF0",1753190675879,0.2906991,119310.0,119300.0,0.96900474]
["bitfinex-derivatives","BTCF0:USTF0",1753190676577,0.12316,119310.0,119300.0,0.96900474]
["bitfinex-derivatives","BTCF0:USTF0",1753190677282,0.01316,119310.0,119300.0,0.96900474]
["bitfinex-derivatives","BTCF0:USTF0",1753190677484,0.00886,119310.0,119300.0,1.01417643]
["bitfinex-derivatives","BTCF0:USTF0",1753190677875,0.00986,119310.0,119300.0,1.01417643]
["bitfinex-derivatives","BTCF0:USTF0",1753190678382,0.001,119310.0,119300.0,1.01517643]
["bitfinex-derivatives","BTCF0:USTF0",1753190678577,0.2051251,119320.0,119310.0,0.2535791]
["bitfinex-derivatives","BTCF0:USTF0",1753190678782,0.3301151,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190679884,0.3311151,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190681080,0.12342,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190681286,0.11937,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190681786,0.00937,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190682672,0.1768951,119320.0,119310.0,1.54710074]
["bitfinex-derivatives","BTCF0:USTF0",1753190682877,0.1758951,119320.0,119310.0,1.54810074]
["bitfinex-derivatives","BTCF0:USTF0",1753190683082,0.00837,119320.0,119310.0,1.54810074]
["bitfinex-derivatives","BTCF0:USTF0",1753190683987,0.175895,119320.0,119310.0,1.54810074]
["bitfinex-derivatives","BTCF0:USTF0",1753190684181,0.179945,119320.0,119310.0,1.54810074]
["bitfinex-derivatives","BTCF0:USTF0",1753190684383,0.219905,119320.0,119310.0,1.54810074]
["bitfinex-derivatives","BTCF0:USTF0",1753190684583,0.1953236,119330.0,119320.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1753190684882,0.2198936,119330.0,119320.0,0.96880664]
["bitfinex-derivatives","BTCF0:USTF0",1753190685681,0.2198936,119330.0,119320.0,0.614365]
["bitfinex-derivatives","BTCF0:USTF0",1753190685989,0.2208936,119330.0,119320.0,0.96880664]
["bitfinex-derivatives","BTCF0:USTF0",1753190686589,0.1961236,119330.0,119320.0,0.96880664]
["bitfinex-derivatives","BTCF0:USTF0",1753190686887,0.1809336,119330.0,119320.0,0.96880664]
["bitfinex-derivatives","BTCF0:USTF0",1753190687488,0.1809336,119330.0,119320.0,1.54692664]
["bitfinex-derivatives","BTCF0:USTF0",1753190688085,0.01342,119330.0,119320.0,1.54692664]
["bitfinex-derivatives","BTCF0:USTF0",1753190688286,0.180931,119330.0,119320.0,1.54692664]
["bitfinex-derivatives","BTCF0:USTF0",1753190689388,0.570891,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190689588,0.220891,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190691093,0.02861,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190692284,0.196121,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190692490,0.220891,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190693090,0.05338,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190693791,0.02861,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190694196,0.00937,119330.0,119320.0,1.90132828]
["bitfinex-derivatives","BTCF0:USTF0",1753190694391,0.00937,119330.0,119320.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1753190694998,0.001,119330.0,119320.0,2.21132828]
["bitfinex-derivatives","BTCF0:USTF0",1753190695500,0.001,119330.0,119320.0,2.25639572]
["bitfinex-derivatives","BTCF0:USTF0",1753190696093,0.001,119330.0,119320.0,2.26470235]
["bitfinex-derivatives","BTCF0:USTF0",1753190697197,0.0002,119340.0,119330.0,0.253551]
["bitfinex-derivatives","BTCF0:USTF0",1753190697495,0.00857,119350.0,119340.0,0.253537]
["bitfinex-derivatives","BTCF0:USTF0",1753190697700,0.01242,119350.0,119340.0,1.54673864]
["bitfinex-derivatives","BTCF0:USTF0",1753190698000,0.2198629,119350.0,119340.0,1.54673864]
["bitfinex-derivatives","BTCF0:USTF0",1753190698397,0.05238,119350.0,119340.0,1.54673864]
["bitfinex-derivatives","BTCF0:USTF0",1753190698601,0.2198629,119350.0,119340.0,1.54673864]
["bitfinex-derivatives","BTCF0:USTF0",1753190698906,0.2634129,119350.0,119340.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753190699199,0.2634129,119350.0,119340.0,1.192257]
["bitfinex-derivatives","BTCF0:USTF0",1753190699896,0.2634129,119350.0,119340.0,1.54669864]
["bitfinex-derivatives","BTCF0:USTF0",1753190700297,0.97865454,119350.0,119340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1753190700496,0.97865454,119350.0,119340.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190700799,0.99559208,119350.0,119340.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190701001,0.167497,119340.0,119330.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1753190701198,0.61786864,119340.0,119330.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190701400,0.61786864,119340.0,119330.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1753190702303,0.61786864,119340.0,119330.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190702505,0.61886864,119340.0,119330.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1753190702703,0.264427,119340.0,119330.0,0.195581]
["bitfinex-derivatives","BTCF0:USTF0",1753190703303,0.61886864,119340.0,119330.0,0.214351]
["bitfinex-derivatives","BTCF0:USTF0",1753190703700,0.61986864,119340.0,119330.0,0.214351]
["bitfinex-derivatives","BTCF0:USTF0",1753190704504,0.61986864,119340.0,119330.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1753190704904,0.265427,119340.0,119330.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1753190705105,0.09793,119340.0,119330.0,0.253551]
["bitfinex-derivatives","BTCF0:USTF0",1753190705301,0.07303,119340.0,119330.0,0.60799264]
["bitfinex-derivatives","BTCF0:USTF0",1753190706111,0.264527,119340.0,119330.0,0.60799264]
["bitfinex-derivatives","BTCF0:USTF0",1753190707404,0.07303,119340.0,119330.0,0.96879264]
["bitfinex-derivatives","BTCF0:USTF0",1753190707715,0.03919,119340.0,119330.0,0.96879264]
["bitfinex-derivatives","BTCF0:USTF0",1753190707909,0.01442,119340.0,119330.0,0.96879264]
["bitfinex-derivatives","BTCF0:USTF0",1753190708414,0.01442,119340.0,119330.0,1.01382833]
["bitfinex-derivatives","BTCF0:USTF0",1753190709310,0.01442,119340.0,119330.0,1.08063135]
["bitfinex-derivatives","BTCF0:USTF0",1753190709804,0.01037,119340.0,119330.0,1.08063135]
["bitfinex-derivatives","BTCF0:USTF0",1753190710010,0.002,119340.0,119330.0,1.08063135]
["bitfinex-derivatives","BTCF0:USTF0",1753190710313,0.00987,119340.0,119330.0,1.08063135]
["bitfinex-derivatives","BTCF0:USTF0",1753190711110,0.00987,119340.0,119330.0,1.65847135]
["bitfinex-derivatives","BTCF0:USTF0",1753190712511,0.002,119340.0,119330.0,1.65847135]
["bitfinex-derivatives","BTCF0:USTF0",1753190713510,0.002,119340.0,119330.0,1.61343566]
["bitfinex-derivatives","BTCF0:USTF0",1753190714019,0.00987,119340.0,119330.0,1.61343566]
["bitfinex-derivatives","BTCF0:USTF0",1753190714908,0.181367,119340.0,119330.0,1.03559566]
["bitfinex-derivatives","BTCF0:USTF0",1753190715112,0.59402864,119340.0,119330.0,1.30411598]
["bitfinex-derivatives","BTCF0:USTF0",1753190715421,0.61792864,119340.0,119330.0,0.65951296]
["bitfinex-derivatives","BTCF0:USTF0",1753190715719,0.263487,119340.0,119330.0,0.65951296]
["bitfinex-derivatives","BTCF0:USTF0",1753190716107,0.263487,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190716920,0.239587,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190719120,0.0308925,119340.0,119330.0,0.96879264]
["bitfinex-derivatives","BTCF0:USTF0",1753190719420,0.1813672,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190720322,0.2215572,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190720522,0.23858303,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190721122,0.23858303,119340.0,119330.0,0.65951296]
["bitfinex-derivatives","BTCF0:USTF0",1753190721322,0.25661303,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190722426,0.25661303,119340.0,119330.0,0.65951296]
["bitfinex-derivatives","BTCF0:USTF0",1753190722628,0.25661303,119340.0,119330.0,1.0139546]
["bitfinex-derivatives","BTCF0:USTF0",1753190722927,0.63495467,119340.0,119330.0,0.49200196]
["bitfinex-derivatives","BTCF0:USTF0",1753190723136,0.63495467,119340.0,119330.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1753190723327,0.28051303,119340.0,119330.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1753190723521,0.28051303,119340.0,119330.0,0.6143512]
["bitfinex-derivatives","BTCF0:USTF0",1753190724326,0.28051303,119340.0,119330.0,0.65951316]
["bitfinex-derivatives","BTCF0:USTF0",1753190724827,0.28051303,119340.0,119330.0,0.29871316]
["bitfinex-derivatives","BTCF0:USTF0",1753190725027,0.28051303,119340.0,119330.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1753190727026,0.63495467,119340.0,119330.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1753190727423,0.28051303,119340.0,119330.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1753190728129,0.2395872,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190728328,0.8173072,119340.0,119330.0,0.6531548]
["bitfinex-derivatives","BTCF0:USTF0",1753190728530,0.83433951,119340.0,119330.0,0.6531548]
["bitfinex-derivatives","BTCF0:USTF0",1753190728730,0.85823951,119340.0,119330.0,0.6531548]
["bitfinex-derivatives","BTCF0:USTF0",1753190730124,0.83433951,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190730329,0.25661951,119340.0,119330.0,0.6531548]
["bitfinex-derivatives","BTCF0:USTF0",1753190730531,0.83433951,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190730728,0.07109231,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190731033,0.77611951,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190731332,0.60862231,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190731535,0.77611951,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190732027,0.03090231,119340.0,119330.0,1.0139548]
["bitfinex-derivatives","BTCF0:USTF0",1753190732233,0.00987,119340.0,119330.0,0.96879284]
["bitfinex-derivatives","BTCF0:USTF0",1753190732429,0.1773672,119340.0,119330.0,0.60799284]
["bitfinex-derivatives","BTCF0:USTF0",1753190732635,0.2215572,119340.0,119330.0,0.60799284]
["bitfinex-derivatives","BTCF0:USTF0",1753190732834,0.2395872,119340.0,119330.0,0.60799294]
["bitfinex-derivatives","BTCF0:USTF0",1753190733033,0.61792884,119340.0,119330.0,0.29876948]
["bitfinex-derivatives","BTCF0:USTF0",1753190733241,1.21264335,119340.0,119330.0,0.29876948]
["bitfinex-derivatives","BTCF0:USTF0",1753190733934,0.85820171,119340.0,119330.0,0.29876948]
["bitfinex-derivatives","BTCF0:USTF0",1753190734839,0.85820171,119340.0,119330.0,0.65321112]
["bitfinex-derivatives","BTCF0:USTF0",1753190736034,0.8411672,119340.0,119330.0,0.60799294]
["bitfinex-derivatives","BTCF0:USTF0",1753190737329,0.8411672,119340.0,119330.0,0.65321328]
["bitfinex-derivatives","BTCF0:USTF0",1753190737946,0.8411672,119340.0,119330.0,0.60799294]
["bitfinex-derivatives","BTCF0:USTF0",1753190738243,0.8411672,119340.0,119330.0,0.65321203]
["bitfinex-derivatives","BTCF0:USTF0",1753190738650,0.8172672,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190738850,0.8172672,119340.0,119330.0,0.72102794]
["bitfinex-derivatives","BTCF0:USTF0",1753190739049,0.8172672,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190739445,0.8172672,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190739751,0.7991972,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190740150,0.8178672,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190740346,0.8178672,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190740951,0.2402272,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190741249,0.8178672,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190741951,0.8178672,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190742848,0.7991972,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190744454,0.2215572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190744655,0.7991972,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190745154,0.2215572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190745353,0.7991572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190745544,0.8178272,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190745747,0.7991572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190746352,0.2215572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190746554,0.7991572,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190746748,0.1813672,119340.0,119330.0,1.09669843]
["bitfinex-derivatives","BTCF0:USTF0",1753190747351,0.00987,119340.0,119330.0,1.09669843]
["bitfinex-derivatives","BTCF0:USTF0",1753190747660,0.1773672,119340.0,119330.0,1.09669843]
["bitfinex-derivatives","BTCF0:USTF0",1753190747858,0.1968672,119340.0,119330.0,1.09669843]
["bitfinex-derivatives","BTCF0:USTF0",1753190748058,0.2196872,119340.0,119330.0,1.67425843]
["bitfinex-derivatives","BTCF0:USTF0",1753190749361,0.2196872,119340.0,119330.0,1.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1753190749560,0.2196872,119340.0,119330.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1753190751664,0.2196872,119340.0,119330.0,1.25972687]
["bitfinex-derivatives","BTCF0:USTF0",1753190751865,0.2196872,119340.0,119330.0,1.61416851]
["bitfinex-derivatives","BTCF0:USTF0",1753190752165,0.2196872,119340.0,119330.0,1.61412851]
["bitfinex-derivatives","BTCF0:USTF0",1753190752366,0.2196872,119340.0,119330.0,1.25968687]
["bitfinex-derivatives","BTCF0:USTF0",1753190752564,0.2383572,119340.0,119330.0,0.68216687]
["bitfinex-derivatives","BTCF0:USTF0",1753190752771,0.61569884,119340.0,119330.0,0.89888687]
["bitfinex-derivatives","BTCF0:USTF0",1753190752965,0.61569884,119340.0,119330.0,0.32136687]
["bitfinex-derivatives","BTCF0:USTF0",1753190753171,0.2612572,119340.0,119330.0,0.32136687]
["bitfinex-derivatives","BTCF0:USTF0",1753190754072,0.2612572,119340.0,119330.0,0.67580851]
["bitfinex-derivatives","BTCF0:USTF0",1753190754867,0.2612572,119340.0,119330.0,0.32136687]
["bitfinex-derivatives","BTCF0:USTF0",1753190757866,1.55397884,119340.0,119330.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190758874,1.57102178,119340.0,119330.0,0.07330666]
["bitfinex-derivatives","BTCF0:USTF0",1753190760371,1.57102178,119340.0,119330.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753190761171,1.21022178,119340.0,119330.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1753190761366,1.21022178,119340.0,119330.0,0.28251796]
["bitfinex-derivatives","BTCF0:USTF0",1753190761573,1.21022178,119340.0,119330.0,0.29861796]
["bitfinex-derivatives","BTCF0:USTF0",1753190761770,0.83288014,119340.0,119330.0,0.6530596]
["bitfinex-derivatives","BTCF0:USTF0",1753190761973,0.25540014,119340.0,119330.0,1.0138596]
["bitfinex-derivatives","BTCF0:USTF0",1753190762173,0.23673014,119340.0,119330.0,1.0138596]
["bitfinex-derivatives","BTCF0:USTF0",1753190762877,0.23673014,119340.0,119330.0,0.6530596]
["bitfinex-derivatives","BTCF0:USTF0",1753190763078,0.25540014,119340.0,119330.0,0.6530596]
["bitfinex-derivatives","BTCF0:USTF0",1753190763981,0.2383572,119340.0,119330.0,0.6530596]
["bitfinex-derivatives","BTCF0:USTF0",1753190764674,0.1968672,119340.0,119330.0,1.0138596]
["bitfinex-derivatives","BTCF0:USTF0",1753190764879,0.1813672,119340.0,119330.0,0.96862294]
["bitfinex-derivatives","BTCF0:USTF0",1753190765178,0.1813672,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190766080,0.2196872,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190766780,0.1968672,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190767578,0.2196872,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190768080,0.2196872,119340.0,119330.0,1.09681023]
["bitfinex-derivatives","BTCF0:USTF0",1753190768379,0.2196872,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190771377,0.2366872,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190776480,0.2366872,119340.0,119330.0,0.68227867]
["bitfinex-derivatives","BTCF0:USTF0",1753190776986,0.2366872,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190777187,0.1968672,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190777775,0.2210072,119340.0,119330.0,1.03672031]
["bitfinex-derivatives","BTCF0:USTF0",1753190779286,0.2210072,119340.0,119330.0,1.09681023]
["bitfinex-derivatives","BTCF0:USTF0",1753190779880,0.2210072,119340.0,119330.0,0.92929893]
["bitfinex-derivatives","BTCF0:USTF0",1753190780088,1.55241884,119340.0,119330.0,0.07326553]
["bitfinex-derivatives","BTCF0:USTF0",1753190780589,0.08272,119320.0,119310.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1753190780884,0.2622894,119310.0,119300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1753190781084,0.2042434,119300.0,119290.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1753190781289,1.55478504,119300.0,119290.0,0.2338574]
["bitfinex-derivatives","BTCF0:USTF0",1753190781488,0.84764935,119300.0,119290.0,0.2338574]
["bitfinex-derivatives","BTCF0:USTF0",1753190781993,1.20844935,119300.0,119290.0,0.2338574]
["bitfinex-derivatives","BTCF0:USTF0",1753190782680,1.20844935,119300.0,119290.0,0.2612874]
["bitfinex-derivatives","BTCF0:USTF0",1753190782882,0.84764935,119300.0,119290.0,0.2612874]
["bitfinex-derivatives","BTCF0:USTF0",1753190783289,0.84764935,119300.0,119290.0,0.2632874]
["bitfinex-derivatives","BTCF0:USTF0",1753190783489,0.84764935,119300.0,119290.0,0.2672874]
["bitfinex-derivatives","BTCF0:USTF0",1753190786091,0.86441058,119300.0,119290.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1753190786295,1.74730022,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753190786491,1.74734022,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753190786797,1.74734022,119300.0,119290.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1753190786993,1.74734022,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753190787597,1.57973222,119300.0,119290.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1753190787993,1.57973222,119300.0,119290.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753190788797,1.57973222,119300.0,119290.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753190788993,1.57973222,119300.0,119290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753190789194,0.2042574,119290.0,119280.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1753190789493,0.2623315,119280.0,119270.0,0.36590319]
["bitfinex-derivatives","BTCF0:USTF0",1753190789695,0.8396115,119280.0,119270.0,0.36590319]
["bitfinex-derivatives","BTCF0:USTF0",1753190789897,1.55485314,119280.0,119270.0,0.36590319]
["bitfinex-derivatives","BTCF0:USTF0",1753190790093,1.55485314,119280.0,119270.0,0.3469013]
["bitfinex-derivatives","BTCF0:USTF0",1753190790294,0.8396115,119280.0,119270.0,0.3469013]
["bitfinex-derivatives","BTCF0:USTF0",1753190790693,0.8396115,119280.0,119270.0,0.3392513]
["bitfinex-derivatives","BTCF0:USTF0",1753190790901,1.2004115,119280.0,119270.0,0.3392513]
["bitfinex-derivatives","BTCF0:USTF0",1753190791899,1.2004115,119280.0,119270.0,0.3402513]
["bitfinex-derivatives","BTCF0:USTF0",1753190792099,1.55485314,119280.0,119270.0,0.3432513]
["bitfinex-derivatives","BTCF0:USTF0",1753190792295,1.55485314,119280.0,119270.0,0.3509013]
["bitfinex-derivatives","BTCF0:USTF0",1753190792498,1.57169793,119280.0,119270.0,0.3509013]
["bitfinex-derivatives","BTCF0:USTF0",1753190792895,1.21089793,119280.0,119270.0,0.3509013]
["bitfinex-derivatives","BTCF0:USTF0",1753190793996,1.57169793,119280.0,119270.0,0.2556137]
["bitfinex-derivatives","BTCF0:USTF0",1753190795306,1.57169793,119280.0,119270.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1753190796095,1.57169793,119280.0,119270.0,0.2556255]
["bitfinex-derivatives","BTCF0:USTF0",1753190797704,1.57169793,119280.0,119270.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1753190797896,1.57169793,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753190800103,1.92613957,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753190800603,1.57169793,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753190801706,1.57169793,119280.0,119270.0,0.1715955]
["bitfinex-derivatives","BTCF0:USTF0",1753190802404,1.57169793,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753190802806,0.63997629,119280.0,119270.0,0.1715955]
["bitfinex-derivatives","BTCF0:USTF0",1753190803006,1.57173793,119280.0,119270.0,0.2626055]
["bitfinex-derivatives","BTCF0:USTF0",1753190803200,1.57173793,119280.0,119270.0,0.2707055]
["bitfinex-derivatives","BTCF0:USTF0",1753190803505,1.21729629,119280.0,119270.0,0.2707055]
["bitfinex-derivatives","BTCF0:USTF0",1753190803698,1.57173793,119280.0,119270.0,0.2707055]
["bitfinex-derivatives","BTCF0:USTF0",1753190804195,1.57173793,119280.0,119270.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1753190804403,1.57173793,119280.0,119270.0,0.2626055]
["bitfinex-derivatives","BTCF0:USTF0",1753190805904,1.21093793,119280.0,119270.0,0.2626055]
["bitfinex-derivatives","BTCF0:USTF0",1753190806092,1.21093793,119280.0,119270.0,0.2707055]
["bitfinex-derivatives","BTCF0:USTF0",1753190807205,1.21093793,119280.0,119270.0,0.2677055]
["bitfinex-derivatives","BTCF0:USTF0",1753190807701,1.21093793,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190807907,1.21193793,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190809100,1.22969244,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190809703,0.8752508,119280.0,119270.0,0.6275055]
["bitfinex-derivatives","BTCF0:USTF0",1753190809900,0.8752508,119280.0,119270.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1753190810105,0.8752508,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190810306,1.22969244,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190811808,0.8752508,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190812108,1.22969244,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190813700,1.22969244,119280.0,119270.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1753190813904,1.59049244,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190815507,1.57273793,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190815708,1.59055111,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190815909,1.57273793,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190816210,1.21193793,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190816912,1.22975683,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190817511,1.21193793,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190818113,1.22975897,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190818714,1.59055897,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190819409,1.23611733,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190819617,1.59055897,119280.0,119270.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1753190820910,1.59055897,119280.0,119270.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753190821615,1.22967897,119280.0,119270.0,0.2586055]
["bitfinex-derivatives","BTCF0:USTF0",1753190823115,0.65243897,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190823317,0.87519733,119280.0,119270.0,0.98194714]
["bitfinex-derivatives","BTCF0:USTF0",1753190823616,0.87519733,119280.0,119270.0,0.62114714]
["bitfinex-derivatives","BTCF0:USTF0",1753190823916,0.87519733,119280.0,119270.0,0.98194714]
["bitfinex-derivatives","BTCF0:USTF0",1753190824618,0.87519733,119280.0,119270.0,0.62114714]
["bitfinex-derivatives","BTCF0:USTF0",1753190824815,0.87519733,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190825012,1.22963897,119280.0,119270.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1753190829922,1.22963897,119280.0,119270.0,0.2586055]
["bitfinex-derivatives","BTCF0:USTF0",1753190830314,0.2617855,119270.0,119260.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1753190830519,0.2009195,119260.0,119250.0,0.7036033]
["bitfinex-derivatives","BTCF0:USTF0",1753190830823,1.19336114,119260.0,119250.0,0.6991933]
["bitfinex-derivatives","BTCF0:USTF0",1753190831124,1.19336114,119260.0,119250.0,0.3383933]
["bitfinex-derivatives","BTCF0:USTF0",1753190831518,1.19336114,119260.0,119250.0,0.6991933]
["bitfinex-derivatives","BTCF0:USTF0",1753190832023,1.19336114,119260.0,119250.0,0.7021933]
["bitfinex-derivatives","BTCF0:USTF0",1753190832222,1.19336114,119260.0,119250.0,0.6803733]
["bitfinex-derivatives","BTCF0:USTF0",1753190832423,1.19336114,119260.0,119250.0,0.7021933]
["bitfinex-derivatives","BTCF0:USTF0",1753190832924,1.19336114,119260.0,119250.0,0.7031933]
["bitfinex-derivatives","BTCF0:USTF0",1753190833111,0.61624114,119260.0,119250.0,0.7031933]
["bitfinex-derivatives","BTCF0:USTF0",1753190833318,1.19336114,119260.0,119250.0,0.7031933]
["bitfinex-derivatives","BTCF0:USTF0",1753190833719,1.19336114,119260.0,119250.0,0.7021933]
["bitfinex-derivatives","BTCF0:USTF0",1753190833918,0.8389195,119260.0,119250.0,0.6991933]
["bitfinex-derivatives","BTCF0:USTF0",1753190834324,0.8389195,119260.0,119250.0,0.7074633]
["bitfinex-derivatives","BTCF0:USTF0",1753190834619,0.8388795,119260.0,119250.0,0.7074633]
["bitfinex-derivatives","BTCF0:USTF0",1753190835230,0.8388795,119260.0,119250.0,0.7084633]
["bitfinex-derivatives","BTCF0:USTF0",1753190835918,0.2617995,119260.0,119250.0,0.7084633]
["bitfinex-derivatives","BTCF0:USTF0",1753190836120,0.2617995,119260.0,119250.0,1.06290494]
["bitfinex-derivatives","BTCF0:USTF0",1753190836319,0.8388795,119260.0,119250.0,1.06290494]
["bitfinex-derivatives","BTCF0:USTF0",1753190836629,0.8388795,119260.0,119250.0,0.7084633]
["bitfinex-derivatives","BTCF0:USTF0",1753190838238,0.2617995,119260.0,119250.0,0.7084633]
["bitfinex-derivatives","BTCF0:USTF0",1753190838530,0.8388795,119260.0,119250.0,0.7084633]
["bitfinex-derivatives","BTCF0:USTF0",1753190839033,0.8388795,119260.0,119250.0,0.76877449]
["bitfinex-derivatives","BTCF0:USTF0",1753190839522,0.2617995,119260.0,119250.0,1.12321613]
["bitfinex-derivatives","BTCF0:USTF0",1753190839725,0.8132795,119260.0,119250.0,1.12321613]
["bitfinex-derivatives","BTCF0:USTF0",1753190840125,0.8388395,119260.0,119250.0,1.12321613]
["bitfinex-derivatives","BTCF0:USTF0",1753190840727,0.64567,119260.0,119250.0,1.12321613]
["bitfinex-derivatives","BTCF0:USTF0",1753190841226,0.8132796,119260.0,119250.0,1.12321613]
["bitfinex-derivatives","BTCF0:USTF0",1753190841622,0.06863,119260.0,119250.0,1.70025613]
["bitfinex-derivatives","BTCF0:USTF0",1753190841824,1.27410364,119270.0,119260.0,0.1894296]
["bitfinex-derivatives","BTCF0:USTF0",1753190842029,0.9226401,119270.0,119260.0,0.6236496]
["bitfinex-derivatives","BTCF0:USTF0",1753190843129,0.9236401,119270.0,119260.0,0.6236496]
["bitfinex-derivatives","BTCF0:USTF0",1753190843829,1.27808174,119270.0,119260.0,0.6236496]
["bitfinex-derivatives","BTCF0:USTF0",1753190845625,1.27708174,119270.0,119260.0,0.6236496]
["bitfinex-derivatives","BTCF0:USTF0",1753190846637,1.27708174,119270.0,119260.0,0.6246496]
["bitfinex-derivatives","BTCF0:USTF0",1753190847028,0.9226401,119270.0,119260.0,0.6246496]
["bitfinex-derivatives","BTCF0:USTF0",1753190847232,1.27708174,119270.0,119260.0,0.6246496]
["bitfinex-derivatives","BTCF0:USTF0",1753190848037,0.9226401,119270.0,119260.0,0.6246496]
["bitfinex-derivatives","BTCF0:USTF0",1753190848833,1.27708174,119270.0,119260.0,0.6246496]
["bitfinex-derivatives","BTCF0:USTF0",1753190853531,0.09419,119270.0,119260.0,0.97909124]
["bitfinex-derivatives","BTCF0:USTF0",1753190853736,0.06863,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190854128,0.09419,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190854736,0.02809,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190855437,0.1956855,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190855737,0.2192355,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190856641,0.05164,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190857338,0.2192355,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190857533,0.2192355,119270.0,119260.0,1.61632243]
["bitfinex-derivatives","BTCF0:USTF0",1753190857838,0.2192355,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190858042,0.2362255,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190858539,0.2616455,119270.0,119260.0,1.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1753190858833,0.2616455,119270.0,119260.0,0.97909124]
["bitfinex-derivatives","BTCF0:USTF0",1753190859038,0.2616455,119270.0,119260.0,1.55593124]
["bitfinex-derivatives","BTCF0:USTF0",1753190860239,0.2616455,119270.0,119260.0,0.2638496]
["bitfinex-derivatives","BTCF0:USTF0",1753190860539,0.2616455,119270.0,119260.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1753190860540,0.99459705,119270.0,119260.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1753190860739,0.99459705,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190860934,0.2036495,119260.0,119250.0,0.3354727]
["bitfinex-derivatives","BTCF0:USTF0",1753190861138,0.61489114,119260.0,119250.0,0.3354727]
["bitfinex-derivatives","BTCF0:USTF0",1753190861530,0.2604495,119260.0,119250.0,0.7044327]
["bitfinex-derivatives","BTCF0:USTF0",1753190863542,0.2604495,119260.0,119250.0,0.7054327]
["bitfinex-derivatives","BTCF0:USTF0",1753190867047,0.2604495,119260.0,119250.0,1.05987434]
["bitfinex-derivatives","BTCF0:USTF0",1753190867437,0.02674,119260.0,119250.0,1.05987434]
["bitfinex-derivatives","BTCF0:USTF0",1753190867641,0.9630697,119270.0,119260.0,0.2036195]
["bitfinex-derivatives","BTCF0:USTF0",1753190867946,0.9804486,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190869044,0.9628697,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190869550,0.9638697,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190871949,1.31831134,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190872447,0.74159134,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190872752,1.31827134,119270.0,119260.0,0.6210195]
["bitfinex-derivatives","BTCF0:USTF0",1753190873447,1.31827134,119270.0,119260.0,0.2602195]
["bitfinex-derivatives","BTCF0:USTF0",1753190873855,1.33585373,119270.0,119260.0,0.2602195]
["bitfinex-derivatives","BTCF0:USTF0",1753190874542,0.2604496,119260.0,119250.0,0.7381751]
["bitfinex-derivatives","BTCF0:USTF0",1753190874744,0.61489124,119260.0,119250.0,0.7381751]
["bitfinex-derivatives","BTCF0:USTF0",1753190874943,0.2350296,119260.0,119250.0,1.10077674]
["bitfinex-derivatives","BTCF0:USTF0",1753190875551,0.2604496,119260.0,119250.0,1.10077674]
["bitfinex-derivatives","BTCF0:USTF0",1753190876849,0.8370896,119260.0,119250.0,1.10077674]
["bitfinex-derivatives","BTCF0:USTF0",1753190877553,0.9629911,119270.0,119260.0,0.2602196]
["bitfinex-derivatives","BTCF0:USTF0",1753190877851,0.9627911,119270.0,119260.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1753190878051,0.9627911,119270.0,119260.0,0.97546124]
["bitfinex-derivatives","BTCF0:USTF0",1753190878747,0.3861511,119270.0,119260.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1753190878956,0.9637911,119270.0,119260.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1753190879754,0.9627911,119270.0,119260.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1753190879955,0.3861511,119270.0,119260.0,0.6210196]
["bitfinex-derivatives","BTCF0:USTF0",1753190880256,0.0002,119280.0,119260.0,1.31483364]
["bitfinex-derivatives","BTCF0:USTF0",1753190880457,0.0002,119280.0,119270.0,0.97544714]
["bitfinex-derivatives","BTCF0:USTF0",1753190880649,0.0002,119290.0,119280.0,0.2601914]
["bitfinex-derivatives","BTCF0:USTF0",1753190880845,0.00830595,119300.0,119290.0,0.2601774]
["bitfinex-derivatives","BTCF0:USTF0",1753190881155,0.3443576,119310.0,119300.0,0.2601633]
["bitfinex-derivatives","BTCF0:USTF0",1753190881355,0.3022716,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190881752,0.6630716,119310.0,119300.0,0.2601633]
["bitfinex-derivatives","BTCF0:USTF0",1753190881951,0.3022716,119310.0,119300.0,0.2601633]
["bitfinex-derivatives","BTCF0:USTF0",1753190882151,0.31985026,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190882351,0.32808167,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190882752,0.68252331,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190882952,0.68552331,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190883359,0.69052331,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190883657,0.68852331,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190883858,0.68552331,119310.0,119300.0,0.6209633]
["bitfinex-derivatives","BTCF0:USTF0",1753190884357,1.04632331,119310.0,119300.0,0.2601634]
["bitfinex-derivatives","BTCF0:USTF0",1753190884557,1.04632331,119310.0,119300.0,0.2520034]
["bitfinex-derivatives","BTCF0:USTF0",1753190884760,0.2035933,119300.0,119290.0,0.9503239]
["bitfinex-derivatives","BTCF0:USTF0",1753190884959,0.6324136,119300.0,119290.0,0.9503239]
["bitfinex-derivatives","BTCF0:USTF0",1753190885160,0.6324136,119300.0,119290.0,0.3738439]
["bitfinex-derivatives","BTCF0:USTF0",1753190885460,0.6324136,119300.0,119290.0,0.3776739]
["bitfinex-derivatives","BTCF0:USTF0",1753190886062,0.6344136,119300.0,119290.0,0.3776739]
["bitfinex-derivatives","BTCF0:USTF0",1753190886259,0.27997196,119300.0,119290.0,0.3776739]
["bitfinex-derivatives","BTCF0:USTF0",1753190886461,0.27997196,119300.0,119290.0,0.74027554]
["bitfinex-derivatives","BTCF0:USTF0",1753190886666,0.27997196,119300.0,119290.0,0.3858339]
["bitfinex-derivatives","BTCF0:USTF0",1753190886969,0.6344136,119300.0,119290.0,0.3858339]
["bitfinex-derivatives","BTCF0:USTF0",1753190887165,0.6344136,119300.0,119290.0,0.3439444]
["bitfinex-derivatives","BTCF0:USTF0",1753190887465,0.6344136,119300.0,119290.0,0.3357844]
["bitfinex-derivatives","BTCF0:USTF0",1753190887660,0.2529674,119290.0,119280.0,1.29137981]
["bitfinex-derivatives","BTCF0:USTF0",1753190887873,0.61484904,119290.0,119280.0,1.29137981]
["bitfinex-derivatives","BTCF0:USTF0",1753190888073,0.63209002,119290.0,119280.0,0.31228471]
["bitfinex-derivatives","BTCF0:USTF0",1753190888268,0.2604074,119290.0,119280.0,0.31228471]
["bitfinex-derivatives","BTCF0:USTF0",1753190888468,0.63208943,119290.0,119280.0,0.31228471]
["bitfinex-derivatives","BTCF0:USTF0",1753190888668,0.27764779,119290.0,119280.0,0.67308471]
["bitfinex-derivatives","BTCF0:USTF0",1753190888868,0.63208943,119290.0,119280.0,0.67308471]
["bitfinex-derivatives","BTCF0:USTF0",1753190889269,0.63208943,119290.0,119280.0,0.31328471]
["bitfinex-derivatives","BTCF0:USTF0",1753190891365,0.61484904,119290.0,119280.0,0.35846515]
["bitfinex-derivatives","BTCF0:USTF0",1753190892874,0.61484904,119290.0,119280.0,0.67408471]
["bitfinex-derivatives","BTCF0:USTF0",1753190893073,0.61484904,119290.0,119280.0,0.72725338]
["bitfinex-derivatives","BTCF0:USTF0",1753190893776,0.2604074,119290.0,119280.0,0.72725338]
["bitfinex-derivatives","BTCF0:USTF0",1753190893976,0.2604074,119290.0,119280.0,0.68209471]
["bitfinex-derivatives","BTCF0:USTF0",1753190894380,0.2604074,119290.0,119280.0,0.72723501]
["bitfinex-derivatives","BTCF0:USTF0",1753190898778,0.2604074,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190899078,0.2590074,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190899882,0.2590074,119290.0,119280.0,0.72723501]
["bitfinex-derivatives","BTCF0:USTF0",1753190900280,0.2590074,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190900680,0.61344904,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190901385,0.61344904,119290.0,119280.0,0.72723501]
["bitfinex-derivatives","BTCF0:USTF0",1753190902083,0.61344904,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190905484,0.2590074,119290.0,119280.0,0.36643501]
["bitfinex-derivatives","BTCF0:USTF0",1753190905687,0.2590074,119290.0,119280.0,0.72723501]
["bitfinex-derivatives","BTCF0:USTF0",1753190906586,0.2590074,119290.0,119280.0,0.7272886]
["bitfinex-derivatives","BTCF0:USTF0",1753190906789,0.2590074,119290.0,119280.0,0.68209471]
["bitfinex-derivatives","BTCF0:USTF0",1753190907384,0.2590074,119290.0,119280.0,0.32129471]
["bitfinex-derivatives","BTCF0:USTF0",1753190907783,0.61344904,119290.0,119280.0,0.32129471]
["bitfinex-derivatives","BTCF0:USTF0",1753190909283,0.61344904,119290.0,119280.0,0.36651346]
["bitfinex-derivatives","BTCF0:USTF0",1753190910186,0.61344904,119290.0,119280.0,0.14903866]
["bitfinex-derivatives","BTCF0:USTF0",1753190910383,0.61344904,119290.0,119280.0,0.23217006]
["bitfinex-derivatives","BTCF0:USTF0",1753190910782,1.18960904,119290.0,119280.0,0.23217006]
["bitfinex-derivatives","BTCF0:USTF0",1753190911386,1.55140904,119290.0,119280.0,0.06458866]
["bitfinex-derivatives","BTCF0:USTF0",1753190911787,1.55140904,119290.0,119280.0,0.23117006]
["bitfinex-derivatives","BTCF0:USTF0",1753190912087,1.55340904,119290.0,119280.0,0.23117006]
["bitfinex-derivatives","BTCF0:USTF0",1753190912582,1.55340904,119290.0,119280.0,0.06358866]
["bitfinex-derivatives","BTCF0:USTF0",1753190913686,1.57066029,119290.0,119280.0,0.04521875]
["bitfinex-derivatives","BTCF0:USTF0",1753190913887,1.57066028,119290.0,119280.0,0.04521875]
["bitfinex-derivatives","BTCF0:USTF0",1753190915684,1.55340904,119290.0,119280.0,0.04521875]
["bitfinex-derivatives","BTCF0:USTF0",1753190915892,0.1998914,119280.0,119270.0,0.41896015]
["bitfinex-derivatives","BTCF0:USTF0",1753190916093,0.61541304,119280.0,119270.0,0.42266015]
["bitfinex-derivatives","BTCF0:USTF0",1753190916292,0.61541304,119280.0,119270.0,0.38076135]
["bitfinex-derivatives","BTCF0:USTF0",1753190917092,0.61541304,119280.0,119270.0,0.3355426]
["bitfinex-derivatives","BTCF0:USTF0",1753190917693,0.61641304,119280.0,119270.0,0.3355426]
["bitfinex-derivatives","BTCF0:USTF0",1753190918195,0.61641304,119280.0,119270.0,0.3435526]
["bitfinex-derivatives","BTCF0:USTF0",1753190918895,0.61741304,119280.0,119270.0,0.3435526]
["bitfinex-derivatives","BTCF0:USTF0",1753190922695,0.61741304,119280.0,119270.0,0.2936438]
["bitfinex-derivatives","BTCF0:USTF0",1753190922897,0.2531455,119270.0,119260.0,0.3133747]
["bitfinex-derivatives","BTCF0:USTF0",1753190923097,0.61515714,119270.0,119260.0,0.3133747]
["bitfinex-derivatives","BTCF0:USTF0",1753190923301,1.19127714,119270.0,119260.0,0.3133747]
["bitfinex-derivatives","BTCF0:USTF0",1753190924601,0.8368355,119270.0,119260.0,0.3207947]
["bitfinex-derivatives","BTCF0:USTF0",1753190924902,0.8368355,119270.0,119260.0,0.6815947]
["bitfinex-derivatives","BTCF0:USTF0",1753190925101,0.8368355,119270.0,119260.0,1.03603634]
["bitfinex-derivatives","BTCF0:USTF0",1753190925401,0.2607155,119270.0,119260.0,1.03703634]
["bitfinex-derivatives","BTCF0:USTF0",1753190925592,0.8367955,119270.0,119260.0,1.03703634]
["bitfinex-derivatives","BTCF0:USTF0",1753190926801,0.8367955,119270.0,119260.0,0.6825947]
["bitfinex-derivatives","BTCF0:USTF0",1753190927498,0.2607155,119270.0,119260.0,0.6825947]
["bitfinex-derivatives","BTCF0:USTF0",1753190930302,0.2607155,119270.0,119260.0,1.03703634]
["bitfinex-derivatives","BTCF0:USTF0",1753190931100,0.2607155,119270.0,119260.0,0.6825947]
["bitfinex-derivatives","BTCF0:USTF0",1753190935912,0.69620754,119280.0,119270.0,0.1675955]
["bitfinex-derivatives","BTCF0:USTF0",1753190936205,0.9624459,119280.0,119270.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1753190936405,1.31688754,119280.0,119270.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1753190937708,1.31788754,119280.0,119270.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1753190938108,1.31888754,119280.0,119270.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1753190940303,1.33660107,119280.0,119270.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1753190943511,0.40611943,119280.0,119270.0,0.6213155]
["bitfinex-derivatives","BTCF0:USTF0",1753190943712,0.9644059,119280.0,119270.0,0.97575714]
["bitfinex-derivatives","BTCF0:USTF0",1753190943913,0.3884059,119280.0,119270.0,0.6213155]
["bitfinex-derivatives","BTCF0:USTF0",1753190944113,0.9643659,119280.0,119270.0,0.6213155]
["bitfinex-derivatives","BTCF0:USTF0",1753190944611,0.9633659,119280.0,119270.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1753190945311,0.9623659,119280.0,119270.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1753190945507,0.9623659,119280.0,119270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753190945713,1.69533176,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190945912,1.33453176,119280.0,119270.0,0.2540955]
["bitfinex-derivatives","BTCF0:USTF0",1753190946117,1.69533211,119280.0,119270.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1753190946313,1.69533211,119280.0,119270.0,0.2540955]
["bitfinex-derivatives","BTCF0:USTF0",1753190946719,1.69533211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190946919,1.69733211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190947120,1.69833211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190947421,1.69733211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190947913,1.69633211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190948118,1.69733211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190948813,1.33653211,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190949019,1.31880754,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190949322,1.3365963,119280.0,119270.0,0.2530955]
["bitfinex-derivatives","BTCF0:USTF0",1753190951914,1.3365963,119280.0,119270.0,0.2493055]
["bitfinex-derivatives","BTCF0:USTF0",1753190952115,0.2565755,119270.0,119260.0,1.3330312]
["bitfinex-derivatives","BTCF0:USTF0",1753190952417,0.6288059,119270.0,119260.0,1.3330312]
["bitfinex-derivatives","BTCF0:USTF0",1753190953722,0.6288059,119270.0,119260.0,1.3340312]
["bitfinex-derivatives","BTCF0:USTF0",1753190953918,0.6288059,119270.0,119260.0,0.7581112]
["bitfinex-derivatives","BTCF0:USTF0",1753190954223,0.6288059,119270.0,119260.0,0.7658112]
["bitfinex-derivatives","BTCF0:USTF0",1753190954821,0.61101714,119270.0,119260.0,0.7658112]
["bitfinex-derivatives","BTCF0:USTF0",1753190957222,0.61101714,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190957223,0.52237177,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190957723,0.52237177,119270.0,119260.0,1.09192356]
["bitfinex-derivatives","BTCF0:USTF0",1753190959525,0.2565755,119270.0,119260.0,1.09192356]
["bitfinex-derivatives","BTCF0:USTF0",1753190959827,0.52237177,119270.0,119260.0,1.09192356]
["bitfinex-derivatives","BTCF0:USTF0",1753190962226,0.52237177,119270.0,119260.0,0.82612729]
["bitfinex-derivatives","BTCF0:USTF0",1753190962425,0.52237177,119270.0,119260.0,1.09192356]
["bitfinex-derivatives","BTCF0:USTF0",1753190963427,0.54016585,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190966729,0.27436958,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190966929,0.54016585,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190967231,0.27436958,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190967427,0.54016585,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190967929,0.52237177,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190968332,0.52237177,119270.0,119260.0,1.09192356]
["bitfinex-derivatives","BTCF0:USTF0",1753190971432,0.52237177,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190974635,1.09805177,119270.0,119260.0,1.03160747]
["bitfinex-derivatives","BTCF0:USTF0",1753190976935,1.09805177,119270.0,119260.0,0.7658112]
["bitfinex-derivatives","BTCF0:USTF0",1753190977139,1.09805177,119270.0,119260.0,0.98970527]
["bitfinex-derivatives","BTCF0:USTF0",1753190978043,0.52237177,119270.0,119260.0,0.98970527]
["bitfinex-derivatives","BTCF0:USTF0",1753190978244,1.09801177,119270.0,119260.0,0.723909]
["bitfinex-derivatives","BTCF0:USTF0",1753190978546,1.11575031,119270.0,119260.0,0.3967624]
["bitfinex-derivatives","BTCF0:USTF0",1753190978737,1.36380804,119270.0,119260.0,0.06131609]
["bitfinex-derivatives","BTCF0:USTF0",1753190978937,1.36380804,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190979340,1.72460804,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753190979745,1.7525595,119260.0,119250.0,1.29467399]
["bitfinex-derivatives","BTCF0:USTF0",1753190979946,2.29164204,119260.0,119250.0,0.39333399]
["bitfinex-derivatives","BTCF0:USTF0",1753190980442,2.3000398,119260.0,119250.0,0.39333399]
["bitfinex-derivatives","BTCF0:USTF0",1753190981246,1.5689,119260.0,119250.0,1.02729026]
["bitfinex-derivatives","BTCF0:USTF0",1753190981546,1.5,119260.0,119250.0,1.29308653]
["bitfinex-derivatives","BTCF0:USTF0",1753190981746,1.5,119260.0,119250.0,1.66308653]
["bitfinex-derivatives","BTCF0:USTF0",1753190981946,1.501,119260.0,119250.0,1.86868653]
["bitfinex-derivatives","BTCF0:USTF0",1753190982143,1.501,119260.0,119250.0,2.12837044]
["bitfinex-derivatives","BTCF0:USTF0",1753190982343,1.501,119260.0,119250.0,1.54257417]
["bitfinex-derivatives","BTCF0:USTF0",1753190982548,1.5,119260.0,119250.0,2.14937044]
["bitfinex-derivatives","BTCF0:USTF0",1753190982747,0.0002,119270.0,119260.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1753190982947,0.03611,119290.0,119280.0,0.2490614]
["bitfinex-derivatives","BTCF0:USTF0",1753190983152,0.05384482,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190983349,0.1787774,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190983551,0.01121,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190983752,0.1787774,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190984353,0.1797774,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190984752,0.1807774,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190985653,0.1807774,119290.0,119280.0,1.1877214]
["bitfinex-derivatives","BTCF0:USTF0",1753190985853,0.1807774,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190986848,0.01321,119290.0,119280.0,1.54189813]
["bitfinex-derivatives","BTCF0:USTF0",1753190987056,0.002,119290.0,119280.0,1.92137235]
["bitfinex-derivatives","BTCF0:USTF0",1753190987549,0.002,119290.0,119280.0,2.23137235]
["bitfinex-derivatives","BTCF0:USTF0",1753190987750,0.001,119290.0,119280.0,2.23237235]
["bitfinex-derivatives","BTCF0:USTF0",1753190988156,0.001,119290.0,119280.0,1.92237235]
["bitfinex-derivatives","BTCF0:USTF0",1753190988358,0.3036335,119300.0,119290.0,0.2490474]
["bitfinex-derivatives","BTCF0:USTF0",1753190988555,0.33795809,119300.0,119290.0,0.96632413]
["bitfinex-derivatives","BTCF0:USTF0",1753190988850,0.36149809,119300.0,119290.0,0.96632413]
["bitfinex-derivatives","BTCF0:USTF0",1753190989050,0.71567482,119300.0,119290.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1753190989253,0.71567482,119300.0,119290.0,1.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1753190989455,0.36249809,119300.0,119290.0,1.1875874]
["bitfinex-derivatives","BTCF0:USTF0",1753190990255,0.36249809,119300.0,119290.0,1.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1753190992255,0.36249809,119300.0,119290.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1753190992657,0.36249809,119300.0,119290.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1753190992859,0.71667482,119300.0,119290.0,1.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1753190997059,0.71667482,119300.0,119290.0,0.8244874]
["bitfinex-derivatives","BTCF0:USTF0",1753191000157,0.71667482,119300.0,119290.0,1.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1753191000358,0.02992459,119300.0,119290.0,1.53946413]
["bitfinex-derivatives","BTCF0:USTF0",1753191000560,0.02620459,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191000763,0.01871459,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191001063,0.18626789,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191001263,0.01871459,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191001457,0.19375789,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191001653,0.19375789,119300.0,119290.0,1.1875874]
["bitfinex-derivatives","BTCF0:USTF0",1753191001858,0.02620459,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191003162,0.19375789,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191003666,0.02620459,119300.0,119290.0,1.88176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191003864,0.02620459,119300.0,119290.0,1.85176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191004259,0.02620459,119300.0,119290.0,1.54176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191004462,0.02620459,119300.0,119290.0,1.86176413]
["bitfinex-derivatives","BTCF0:USTF0",1753191005465,0.0002,119310.0,119300.0,0.2283033]
["bitfinex-derivatives","BTCF0:USTF0",1753191005764,0.2342359,119320.0,119310.0,0.2513193]
["bitfinex-derivatives","BTCF0:USTF0",1753191005968,0.2788359,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191006560,0.2954459,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191006761,0.0445198,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191006963,0.0283398,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191007364,0.0246198,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191007563,0.192145,119320.0,119310.0,1.54173603]
["bitfinex-derivatives","BTCF0:USTF0",1753191007764,0.59312173,119320.0,119310.0,1.1875593]
["bitfinex-derivatives","BTCF0:USTF0",1753191008067,0.63327173,119320.0,119310.0,0.6098193]
["bitfinex-derivatives","BTCF0:USTF0",1753191008366,0.63327173,119320.0,119310.0,1.1869393]
["bitfinex-derivatives","BTCF0:USTF0",1753191008562,0.63627173,119320.0,119310.0,0.6098193]
["bitfinex-derivatives","BTCF0:USTF0",1753191008956,0.63627173,119320.0,119310.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1753191009261,0.63627173,119320.0,119310.0,0.8226193]
["bitfinex-derivatives","BTCF0:USTF0",1753191009865,0.63627173,119320.0,119310.0,0.8261093]
["bitfinex-derivatives","BTCF0:USTF0",1753191011164,0.282095,119320.0,119310.0,0.8263093]
["bitfinex-derivatives","BTCF0:USTF0",1753191011368,0.63627173,119320.0,119310.0,0.8263093]
["bitfinex-derivatives","BTCF0:USTF0",1753191011560,0.63627173,119320.0,119310.0,0.2453393]
["bitfinex-derivatives","BTCF0:USTF0",1753191011762,0.63627173,119320.0,119310.0,0.8227793]
["bitfinex-derivatives","BTCF0:USTF0",1753191011966,0.282095,119320.0,119310.0,0.2453393]
["bitfinex-derivatives","BTCF0:USTF0",1753191012167,0.63627173,119320.0,119310.0,0.8227393]
["bitfinex-derivatives","BTCF0:USTF0",1753191012473,0.63627173,119320.0,119310.0,0.8228993]
["bitfinex-derivatives","BTCF0:USTF0",1753191013063,0.70197436,119320.0,119310.0,0.8228993]
["bitfinex-derivatives","BTCF0:USTF0",1753191013372,0.70197436,119320.0,119310.0,0.2453393]
["bitfinex-derivatives","BTCF0:USTF0",1753191014973,0.70197436,119320.0,119310.0,0.6096293]
["bitfinex-derivatives","BTCF0:USTF0",1753191015370,0.34779763,119320.0,119310.0,0.6096293]
["bitfinex-derivatives","BTCF0:USTF0",1753191015771,0.34779763,119320.0,119310.0,0.63974638]
["bitfinex-derivatives","BTCF0:USTF0",1753191015966,0.29051783,119320.0,119310.0,0.99610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191016172,0.24943783,119320.0,119310.0,0.99610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191016378,0.24943783,119320.0,119310.0,0.64192638]
["bitfinex-derivatives","BTCF0:USTF0",1753191016671,0.27443783,119320.0,119310.0,0.64192638]
["bitfinex-derivatives","BTCF0:USTF0",1753191016873,0.30712783,119320.0,119310.0,0.64192638]
["bitfinex-derivatives","BTCF0:USTF0",1753191017062,0.32968783,119320.0,119310.0,0.99610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191017265,0.33168783,119320.0,119310.0,0.99610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191017665,0.12335263,119320.0,119310.0,1.30610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191017859,0.09535263,119320.0,119310.0,1.30610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191018069,0.002,119320.0,119310.0,1.30610311]
["bitfinex-derivatives","BTCF0:USTF0",1753191018270,0.002,119320.0,119310.0,1.35128533]
["bitfinex-derivatives","BTCF0:USTF0",1753191018471,0.1695253,119320.0,119310.0,1.35128533]
["bitfinex-derivatives","BTCF0:USTF0",1753191018677,0.1695253,119320.0,119310.0,0.64192491]
["bitfinex-derivatives","BTCF0:USTF0",1753191018881,0.1946453,119320.0,119310.0,1.22132491]
["bitfinex-derivatives","BTCF0:USTF0",1753191019068,0.2196453,119320.0,119310.0,1.22132491]
["bitfinex-derivatives","BTCF0:USTF0",1753191019267,0.2196453,119320.0,119310.0,1.22364491]
["bitfinex-derivatives","BTCF0:USTF0",1753191019575,0.05212,119320.0,119310.0,0.99610164]
["bitfinex-derivatives","BTCF0:USTF0",1753191019775,0.1946452,119320.0,119310.0,0.99610164]
["bitfinex-derivatives","BTCF0:USTF0",1753191020073,0.01068,119320.0,119310.0,1.57774164]
["bitfinex-derivatives","BTCF0:USTF0",1753191020573,0.1745052,119320.0,119310.0,1.57774164]
["bitfinex-derivatives","BTCF0:USTF0",1753191020774,0.00698,119320.0,119310.0,1.57774164]
["bitfinex-derivatives","BTCF0:USTF0",1753191021274,0.00698,119320.0,119310.0,1.91774164]
["bitfinex-derivatives","BTCF0:USTF0",1753191021877,0.1745052,119320.0,119310.0,1.56336491]
["bitfinex-derivatives","BTCF0:USTF0",1753191022074,0.1745052,119320.0,119310.0,1.98516805]
["bitfinex-derivatives","BTCF0:USTF0",1753191022669,0.1745052,119320.0,119310.0,1.06372805]
["bitfinex-derivatives","BTCF0:USTF0",1753191022875,0.2196452,119320.0,119310.0,1.06372805]
["bitfinex-derivatives","BTCF0:USTF0",1753191023175,0.61463193,119320.0,119310.0,1.22130491]
["bitfinex-derivatives","BTCF0:USTF0",1753191023677,0.61463193,119320.0,119310.0,0.63974491]
["bitfinex-derivatives","BTCF0:USTF0",1753191023974,0.2604552,119320.0,119310.0,0.63974491]
["bitfinex-derivatives","BTCF0:USTF0",1753191024174,0.2604552,119320.0,119310.0,1.22190491]
["bitfinex-derivatives","BTCF0:USTF0",1753191024772,0.2604552,119320.0,119310.0,1.22178491]
["bitfinex-derivatives","BTCF0:USTF0",1753191025169,0.2604552,119320.0,119310.0,1.57596164]
["bitfinex-derivatives","BTCF0:USTF0",1753191025365,0.2604552,119320.0,119310.0,1.22396491]
["bitfinex-derivatives","BTCF0:USTF0",1753191025877,0.2604552,119320.0,119310.0,1.57814164]
["bitfinex-derivatives","BTCF0:USTF0",1753191026475,0.2604552,119320.0,119310.0,1.22396491]
["bitfinex-derivatives","BTCF0:USTF0",1753191026671,0.2604552,119320.0,119310.0,1.29025958]
["bitfinex-derivatives","BTCF0:USTF0",1753191027076,0.2604552,119320.0,119310.0,1.64443631]
["bitfinex-derivatives","BTCF0:USTF0",1753191027476,0.2358952,119320.0,119310.0,1.64443631]
["bitfinex-derivatives","BTCF0:USTF0",1753191027982,0.2358952,119320.0,119310.0,1.33544327]
["bitfinex-derivatives","BTCF0:USTF0",1753191028182,0.2358952,119320.0,119310.0,1.33544073]
["bitfinex-derivatives","BTCF0:USTF0",1753191028480,0.2604552,119320.0,119310.0,1.33544022]
["bitfinex-derivatives","BTCF0:USTF0",1753191029581,0.2604552,119320.0,119310.0,1.30532766]
["bitfinex-derivatives","BTCF0:USTF0",1753191030078,0.97543193,119320.0,119310.0,0.15659433]
["bitfinex-derivatives","BTCF0:USTF0",1753191030277,0.97543193,119320.0,119310.0,0.10792064]
["bitfinex-derivatives","BTCF0:USTF0",1753191030484,0.97543193,119320.0,119310.0,0.12298369]
["bitfinex-derivatives","BTCF0:USTF0",1753191030681,1.39826986,119320.0,119310.0,0.07530753]
["bitfinex-derivatives","BTCF0:USTF0",1753191030984,1.62797313,119320.0,119310.0,0.04518369]
["bitfinex-derivatives","BTCF0:USTF0",1753191031187,1.04409313,119320.0,119310.0,0.04518369]
["bitfinex-derivatives","BTCF0:USTF0",1753191031376,0.2039293,119310.0,119300.0,0.29214659]
["bitfinex-derivatives","BTCF0:USTF0",1753191031682,2.11464603,119310.0,119300.0,0.2469629]
["bitfinex-derivatives","BTCF0:USTF0",1753191031876,2.47544603,119310.0,119300.0,0.29215336]
["bitfinex-derivatives","BTCF0:USTF0",1753191032275,2.47544603,119310.0,119300.0,0.04519046]
["bitfinex-derivatives","BTCF0:USTF0",1753191032878,0.2002433,119300.0,119290.0,0.06034795]
["bitfinex-derivatives","BTCF0:USTF0",1753191033082,0.2590014,119280.0,119270.0,0.09263795]
["bitfinex-derivatives","BTCF0:USTF0",1753191033279,0.63687506,119280.0,119270.0,0.06034795]
["bitfinex-derivatives","BTCF0:USTF0",1753191033784,1.58485179,119280.0,119270.0,0.06034795]
["bitfinex-derivatives","BTCF0:USTF0",1753191033990,1.22425179,119280.0,119270.0,0.06034795]
["bitfinex-derivatives","BTCF0:USTF0",1753191034283,0.99105179,119280.0,119270.0,0.22994345]
["bitfinex-derivatives","BTCF0:USTF0",1753191034480,0.99105179,119280.0,119270.0,0.06234795]
["bitfinex-derivatives","BTCF0:USTF0",1753191034680,1.34522852,119280.0,119270.0,0.06234795]
["bitfinex-derivatives","BTCF0:USTF0",1753191034983,0.99105179,119280.0,119270.0,0.06034795]
["bitfinex-derivatives","BTCF0:USTF0",1753191036082,0.2535455,119270.0,119260.0,0.31847685]
["bitfinex-derivatives","BTCF0:USTF0",1753191036380,0.97399223,119270.0,119260.0,0.15086795]
["bitfinex-derivatives","BTCF0:USTF0",1753191036980,1.56995223,119270.0,119260.0,0.15086795]
["bitfinex-derivatives","BTCF0:USTF0",1753191037284,0.2039995,119260.0,119250.0,0.16591511]
["bitfinex-derivatives","BTCF0:USTF0",1753191037471,0.97400623,119260.0,119250.0,0.15077467]
["bitfinex-derivatives","BTCF0:USTF0",1753191038087,0.97400623,119260.0,119250.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1753191038484,0.97400623,119260.0,119250.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1753191039284,0.97400623,119260.0,119250.0,0.15276386]
["bitfinex-derivatives","BTCF0:USTF0",1753191039479,0.99074177,119260.0,119250.0,0.07335386]
["bitfinex-derivatives","BTCF0:USTF0",1753191039683,0.99074177,119260.0,119250.0,0.06224386]
["bitfinex-derivatives","BTCF0:USTF0",1753191040377,0.62994177,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191040579,0.99074177,119260.0,119250.0,0.06224386]
["bitfinex-derivatives","BTCF0:USTF0",1753191040977,0.99074177,119260.0,119250.0,0.06961386]
["bitfinex-derivatives","BTCF0:USTF0",1753191041185,0.99895974,119260.0,119250.0,0.06961386]
["bitfinex-derivatives","BTCF0:USTF0",1753191041379,0.99895974,119260.0,119250.0,0.68314746]
["bitfinex-derivatives","BTCF0:USTF0",1753191041380,0.27851301,119260.0,119250.0,0.68314746]
["bitfinex-derivatives","BTCF0:USTF0",1753191041587,0.27851301,119260.0,119250.0,0.6229036]
["bitfinex-derivatives","BTCF0:USTF0",1753191041786,0.24573504,119260.0,119250.0,0.6229036]
["bitfinex-derivatives","BTCF0:USTF0",1753191041982,0.03317554,119260.0,119250.0,1.43247544]
["bitfinex-derivatives","BTCF0:USTF0",1753191042185,0.01673554,119260.0,119250.0,0.69829871]
["bitfinex-derivatives","BTCF0:USTF0",1753191042490,0.18434504,119260.0,119250.0,1.05247544]
["bitfinex-derivatives","BTCF0:USTF0",1753191042695,0.62227177,119260.0,119250.0,0.16987511]
["bitfinex-derivatives","BTCF0:USTF0",1753191042984,0.62804177,119260.0,119250.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1753191043189,0.62804177,119260.0,119250.0,0.15468374]
["bitfinex-derivatives","BTCF0:USTF0",1753191043493,0.99726817,119260.0,119250.0,0.15468374]
["bitfinex-derivatives","BTCF0:USTF0",1753191043786,0.63646817,119260.0,119250.0,0.15668374]
["bitfinex-derivatives","BTCF0:USTF0",1753191043983,0.63646817,119260.0,119250.0,0.32430734]
["bitfinex-derivatives","BTCF0:USTF0",1753191045289,0.63646817,119260.0,119250.0,0.15668374]
["bitfinex-derivatives","BTCF0:USTF0",1753191045488,0.99726817,119260.0,119250.0,0.32430734]
["bitfinex-derivatives","BTCF0:USTF0",1753191046296,0.99726817,119260.0,119250.0,0.15668374]
["bitfinex-derivatives","BTCF0:USTF0",1753191046887,0.99726817,119260.0,119250.0,0.13190374]
["bitfinex-derivatives","BTCF0:USTF0",1753191047693,0.63646817,119260.0,119250.0,0.29952734]
["bitfinex-derivatives","BTCF0:USTF0",1753191047993,0.63646817,119260.0,119250.0,0.2641036]
["bitfinex-derivatives","BTCF0:USTF0",1753191048389,0.63646817,119260.0,119250.0,0.32430628]
["bitfinex-derivatives","BTCF0:USTF0",1753191048694,0.63646817,119260.0,119250.0,0.2641036]
["bitfinex-derivatives","BTCF0:USTF0",1753191048896,0.63646817,119260.0,119250.0,0.32430713]
["bitfinex-derivatives","BTCF0:USTF0",1753191049994,0.28229144,119260.0,119250.0,0.32430713]
["bitfinex-derivatives","BTCF0:USTF0",1753191050194,0.63646817,119260.0,119250.0,0.32430713]
["bitfinex-derivatives","BTCF0:USTF0",1753191050587,0.26809504,119260.0,119250.0,0.32430713]
["bitfinex-derivatives","BTCF0:USTF0",1753191050896,0.01673554,119260.0,119250.0,0.97908033]
["bitfinex-derivatives","BTCF0:USTF0",1753191051397,0.01673554,119260.0,119250.0,1.33908033]
["bitfinex-derivatives","BTCF0:USTF0",1753191051892,0.2513033,119300.0,119290.0,0.2600474]
["bitfinex-derivatives","BTCF0:USTF0",1753191052092,0.2279733,119300.0,119290.0,1.57114413]
["bitfinex-derivatives","BTCF0:USTF0",1753191052298,0.2279733,119300.0,119290.0,1.2169674]
["bitfinex-derivatives","BTCF0:USTF0",1753191052497,0.06042,119300.0,119290.0,1.57114413]
["bitfinex-derivatives","BTCF0:USTF0",1753191052889,0.60748003,119300.0,119290.0,1.2169674]
["bitfinex-derivatives","BTCF0:USTF0",1753191053089,0.60748003,119300.0,119290.0,1.2184474]
["bitfinex-derivatives","BTCF0:USTF0",1753191053090,0.2533033,119300.0,119290.0,1.2184474]
["bitfinex-derivatives","BTCF0:USTF0",1753191053289,0.2533033,119300.0,119290.0,0.6208474]
["bitfinex-derivatives","BTCF0:USTF0",1753191053591,0.2513033,119300.0,119290.0,1.2184474]
["bitfinex-derivatives","BTCF0:USTF0",1753191053792,0.2513033,119300.0,119290.0,1.2194474]
["bitfinex-derivatives","BTCF0:USTF0",1753191055494,0.2513033,119300.0,119290.0,1.2192474]
["bitfinex-derivatives","BTCF0:USTF0",1753191055994,0.2513033,119300.0,119290.0,1.2190474]
["bitfinex-derivatives","BTCF0:USTF0",1753191056192,0.2513033,119300.0,119290.0,1.2189674]
["bitfinex-derivatives","BTCF0:USTF0",1753191057395,0.2513033,119300.0,119290.0,0.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1753191057595,0.2513033,119300.0,119290.0,1.2195674]
["bitfinex-derivatives","BTCF0:USTF0",1753191057792,0.2513033,119300.0,119290.0,1.2194874]
["bitfinex-derivatives","BTCF0:USTF0",1753191057993,0.2513033,119300.0,119290.0,0.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1753191058194,0.2513033,119300.0,119290.0,1.2198474]
["bitfinex-derivatives","BTCF0:USTF0",1753191058590,0.01639,119300.0,119290.0,1.2198474]
["bitfinex-derivatives","BTCF0:USTF0",1753191058796,0.1839433,119300.0,119290.0,1.63494681]
["bitfinex-derivatives","BTCF0:USTF0",1753191058997,0.2081733,119300.0,119290.0,1.2198474]
["bitfinex-derivatives","BTCF0:USTF0",1753191059298,0.2513033,119300.0,119290.0,1.2197274]
["bitfinex-derivatives","BTCF0:USTF0",1753191060501,0.2513033,119300.0,119290.0,0.6218474]
["bitfinex-derivatives","BTCF0:USTF0",1753191060703,0.2513033,119300.0,119290.0,1.2196074]
["bitfinex-derivatives","BTCF0:USTF0",1753191061498,0.5852733,119300.0,119290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753191061696,1.03297271,119300.0,119290.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753191062102,1.03297271,119300.0,119290.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1753191062400,1.79802071,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191062995,1.6917974,119290.0,119280.0,0.06019742]
["bitfinex-derivatives","BTCF0:USTF0",1753191063201,0.2037714,119280.0,119270.0,0.41507835]
["bitfinex-derivatives","BTCF0:USTF0",1753191063503,0.2513314,119280.0,119270.0,0.42244835]
["bitfinex-derivatives","BTCF0:USTF0",1753191063704,0.2513314,119280.0,119270.0,0.78324835]
["bitfinex-derivatives","BTCF0:USTF0",1753191063904,0.2513314,119280.0,119270.0,1.38048835]
["bitfinex-derivatives","BTCF0:USTF0",1753191064593,0.1685814,119280.0,119270.0,1.79558776]
["bitfinex-derivatives","BTCF0:USTF0",1753191064797,0.001,119280.0,119270.0,2.10558776]
["bitfinex-derivatives","BTCF0:USTF0",1753191064997,1.7989206,119290.0,119280.0,0.2032714]
["bitfinex-derivatives","BTCF0:USTF0",1753191065201,1.7094658,119290.0,119280.0,1.03596081]
["bitfinex-derivatives","BTCF0:USTF0",1753191065503,1.7094658,119290.0,119280.0,0.68105882]
["bitfinex-derivatives","BTCF0:USTF0",1753191066103,1.7094658,119290.0,119280.0,1.27897882]
["bitfinex-derivatives","BTCF0:USTF0",1753191066608,1.7570258,119290.0,119280.0,0.91817882]
["bitfinex-derivatives","BTCF0:USTF0",1753191066906,1.7570258,119290.0,119280.0,0.32025882]
["bitfinex-derivatives","BTCF0:USTF0",1753191067105,1.7570258,119290.0,119280.0,0.91809882]
["bitfinex-derivatives","BTCF0:USTF0",1753191068013,1.7570258,119290.0,119280.0,1.27889882]
["bitfinex-derivatives","BTCF0:USTF0",1753191068211,1.7570258,119290.0,119280.0,0.91809882]
["bitfinex-derivatives","BTCF0:USTF0",1753191068604,1.7570258,119290.0,119280.0,1.27897882]
["bitfinex-derivatives","BTCF0:USTF0",1753191068809,1.7570258,119290.0,119280.0,1.2187814]
["bitfinex-derivatives","BTCF0:USTF0",1753191069309,1.7570258,119290.0,119280.0,0.6208614]
["bitfinex-derivatives","BTCF0:USTF0",1753191069511,1.7570258,119290.0,119280.0,1.2192614]
["bitfinex-derivatives","BTCF0:USTF0",1753191069711,1.7570258,119290.0,119280.0,0.2600614]
["bitfinex-derivatives","BTCF0:USTF0",1753191069910,1.7570258,119290.0,119280.0,0.6208614]
["bitfinex-derivatives","BTCF0:USTF0",1753191070310,2.17772521,119290.0,119280.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1753191070512,2.53852521,119290.0,119280.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1753191070915,2.53852521,119290.0,119280.0,0.2019014]
["bitfinex-derivatives","BTCF0:USTF0",1753191071215,2.53852521,119290.0,119280.0,1.03288081]
["bitfinex-derivatives","BTCF0:USTF0",1753191071216,1.7570258,119290.0,119280.0,1.03288081]
["bitfinex-derivatives","BTCF0:USTF0",1753191071516,1.7336958,119290.0,119280.0,1.03288081]
["bitfinex-derivatives","BTCF0:USTF0",1753191071717,1.7356958,119290.0,119280.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1753191071919,1.7624158,119290.0,119280.0,0.6177814]
["bitfinex-derivatives","BTCF0:USTF0",1753191072314,1.55295,119290.0,119280.0,1.03288081]
["bitfinex-derivatives","BTCF0:USTF0",1753191072516,1.505,119290.0,119280.0,1.40288081]
["bitfinex-derivatives","BTCF0:USTF0",1753191072715,1.503,119290.0,119280.0,1.46307823]
["bitfinex-derivatives","BTCF0:USTF0",1753191073820,1.6675673,119290.0,119280.0,0.67797882]
["bitfinex-derivatives","BTCF0:USTF0",1753191074022,1.5,119290.0,119280.0,1.47307823]
["bitfinex-derivatives","BTCF0:USTF0",1753191074319,1.6675673,119290.0,119280.0,1.47407823]
["bitfinex-derivatives","BTCF0:USTF0",1753191074520,1.6675673,119290.0,119280.0,1.05388081]
["bitfinex-derivatives","BTCF0:USTF0",1753191074821,1.6675673,119290.0,119280.0,1.03388081]
["bitfinex-derivatives","BTCF0:USTF0",1753191075120,1.6909873,119290.0,119280.0,1.03388081]
["bitfinex-derivatives","BTCF0:USTF0",1753191075422,1.6909873,119290.0,119280.0,1.03488081]
["bitfinex-derivatives","BTCF0:USTF0",1753191076113,1.73964739,119290.0,119280.0,0.8563014]
["bitfinex-derivatives","BTCF0:USTF0",1753191077319,1.73964739,119290.0,119280.0,0.8553014]
["bitfinex-derivatives","BTCF0:USTF0",1753191078115,1.73964739,119290.0,119280.0,1.2160614]
["bitfinex-derivatives","BTCF0:USTF0",1753191078315,1.73404739,119290.0,119280.0,1.2150614]
["bitfinex-derivatives","BTCF0:USTF0",1753191079418,1.51934009,119290.0,119280.0,1.98016081]
["bitfinex-derivatives","BTCF0:USTF0",1753191079626,0.216413,119310.0,119300.0,0.2819652]
["bitfinex-derivatives","BTCF0:USTF0",1753191079825,0.32001261,119310.0,119300.0,1.2560652]
["bitfinex-derivatives","BTCF0:USTF0",1753191080020,0.36015261,119310.0,119300.0,1.2560652]
["bitfinex-derivatives","BTCF0:USTF0",1753191080424,0.36015261,119310.0,119300.0,1.2497552]
["bitfinex-derivatives","BTCF0:USTF0",1753191080725,0.36015261,119310.0,119300.0,0.6523952]
["bitfinex-derivatives","BTCF0:USTF0",1753191080920,0.36115261,119310.0,119300.0,1.2497552]
["bitfinex-derivatives","BTCF0:USTF0",1753191081117,1.13705202,119310.0,119300.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1753191081321,0.2570633,119300.0,119290.0,0.910367]
["bitfinex-derivatives","BTCF0:USTF0",1753191081521,1.05228602,119300.0,119290.0,0.910367]
["bitfinex-derivatives","BTCF0:USTF0",1753191081723,1.05228602,119300.0,119290.0,0.313087]
["bitfinex-derivatives","BTCF0:USTF0",1753191081924,0.2570773,119290.0,119280.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1753191082119,1.7570914,119280.0,119270.0,0.2497531]
["bitfinex-derivatives","BTCF0:USTF0",1753191082319,1.77641471,119280.0,119270.0,0.8470331]
["bitfinex-derivatives","BTCF0:USTF0",1753191082515,1.77641471,119280.0,119270.0,0.8200754]
["bitfinex-derivatives","BTCF0:USTF0",1753191082926,1.77641471,119280.0,119270.0,0.8434054]
["bitfinex-derivatives","BTCF0:USTF0",1753191083230,1.77641471,119280.0,119270.0,1.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1753191083421,1.7570914,119280.0,119270.0,1.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1753191083823,1.7333714,119280.0,119270.0,1.63509481]
["bitfinex-derivatives","BTCF0:USTF0",1753191084231,1.7570914,119280.0,119270.0,1.63509481]
["bitfinex-derivatives","BTCF0:USTF0",1753191084421,1.77639466,119280.0,119270.0,1.2199954]
["bitfinex-derivatives","BTCF0:USTF0",1753191084735,1.60881326,119280.0,119270.0,1.2199954]
["bitfinex-derivatives","BTCF0:USTF0",1753191085028,1.52278326,119280.0,119270.0,1.63509481]
["bitfinex-derivatives","BTCF0:USTF0",1753191085228,1.51930326,119280.0,119270.0,1.99509481]
["bitfinex-derivatives","BTCF0:USTF0",1753191085417,1.51930326,119280.0,119270.0,1.94509481]
["bitfinex-derivatives","BTCF0:USTF0",1753191085623,1.5,119280.0,119270.0,1.94457481]
["bitfinex-derivatives","BTCF0:USTF0",1753191085928,1.5,119280.0,119270.0,1.5294754]
["bitfinex-derivatives","BTCF0:USTF0",1753191086128,1.5,119280.0,119270.0,1.94457481]
["bitfinex-derivatives","BTCF0:USTF0",1753191086631,1.6675814,119280.0,119270.0,1.94457481]
["bitfinex-derivatives","BTCF0:USTF0",1753191086829,1.7217014,119280.0,119270.0,1.63449481]
["bitfinex-derivatives","BTCF0:USTF0",1753191087325,2.15610074,119280.0,119270.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1753191087524,2.13680081,119280.0,119270.0,0.8478854]
["bitfinex-derivatives","BTCF0:USTF0",1753191087723,2.13680081,119280.0,119270.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1753191087928,2.13680081,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191088126,1.7217014,119280.0,119270.0,0.1725954]
["bitfinex-derivatives","BTCF0:USTF0",1753191088332,2.13680081,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191088534,2.49760081,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191088835,2.51689925,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191089033,2.49760081,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191089234,2.51789961,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191089630,2.15709961,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191089932,2.49860081,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191090230,1.7227014,119280.0,119270.0,0.2172954]
["bitfinex-derivatives","BTCF0:USTF0",1753191090628,2.0835014,119280.0,119270.0,0.2172954]
["bitfinex-derivatives","BTCF0:USTF0",1753191090824,2.49860081,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191091026,0.2029995,119260.0,119250.0,0.5936885]
["bitfinex-derivatives","BTCF0:USTF0",1753191091234,0.2571335,119250.0,119240.0,0.62900121]
["bitfinex-derivatives","BTCF0:USTF0",1753191091426,0.67223291,119250.0,119240.0,0.79900121]
["bitfinex-derivatives","BTCF0:USTF0",1753191091628,0.67223291,119250.0,119240.0,0.95367121]
["bitfinex-derivatives","BTCF0:USTF0",1753191091823,0.67223291,119250.0,119240.0,0.35603121]
["bitfinex-derivatives","BTCF0:USTF0",1753191092135,1.03303291,119250.0,119240.0,0.18603121]
["bitfinex-derivatives","BTCF0:USTF0",1753191092724,0.67223291,119250.0,119240.0,0.18603121]
["bitfinex-derivatives","BTCF0:USTF0",1753191093128,1.63083291,119250.0,119240.0,0.01839361]
["bitfinex-derivatives","BTCF0:USTF0",1753191093327,1.63083291,119250.0,119240.0,0.18703121]
["bitfinex-derivatives","BTCF0:USTF0",1753191093532,0.8549335,119250.0,119240.0,0.18703121]
["bitfinex-derivatives","BTCF0:USTF0",1753191094029,1.2157335,119250.0,119240.0,0.18703121]
["bitfinex-derivatives","BTCF0:USTF0",1753191094433,0.8549335,119250.0,119240.0,0.18703121]
["bitfinex-derivatives","BTCF0:USTF0",1753191094633,0.8549335,119250.0,119240.0,0.21040121]
["bitfinex-derivatives","BTCF0:USTF0",1753191094835,0.8549335,119250.0,119240.0,0.23373121]
["bitfinex-derivatives","BTCF0:USTF0",1753191095136,0.8633512,119250.0,119240.0,0.23373121]
["bitfinex-derivatives","BTCF0:USTF0",1753191095431,1.2241512,119250.0,119240.0,0.04276361]
["bitfinex-derivatives","BTCF0:USTF0",1753191095639,1.63925061,119250.0,119240.0,0.01939361]
["bitfinex-derivatives","BTCF0:USTF0",1753191096637,1.63925061,119250.0,119240.0,0.02139361]
["bitfinex-derivatives","BTCF0:USTF0",1753191097832,0.1676657,119220.0,119210.0,1.33083795]
["bitfinex-derivatives","BTCF0:USTF0",1753191098034,0.2571757,119220.0,119210.0,0.4507467]
["bitfinex-derivatives","BTCF0:USTF0",1753191098429,0.2571757,119220.0,119210.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753191098630,1.7579198,119210.0,119200.0,0.3472983]
["bitfinex-derivatives","BTCF0:USTF0",1753191098826,2.3562798,119210.0,119200.0,0.3472983]
["bitfinex-derivatives","BTCF0:USTF0",1753191099836,2.3562798,119210.0,119200.0,0.3512983]
["bitfinex-derivatives","BTCF0:USTF0",1753191100131,2.3562798,119210.0,119200.0,0.7120983]
["bitfinex-derivatives","BTCF0:USTF0",1753191100536,2.3562798,119210.0,119200.0,0.7150983]
["bitfinex-derivatives","BTCF0:USTF0",1753191102435,1.51991,119210.0,119200.0,0.7150983]
["bitfinex-derivatives","BTCF0:USTF0",1753191102635,2.3131298,119210.0,119200.0,1.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1753191102938,2.3363298,119210.0,119200.0,1.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1753191103134,2.3363298,119210.0,119200.0,0.7150983]
["bitfinex-derivatives","BTCF0:USTF0",1753191103334,2.3432798,119210.0,119200.0,0.7150983]
["bitfinex-derivatives","BTCF0:USTF0",1753191104341,2.3432798,119210.0,119200.0,0.3542983]
["bitfinex-derivatives","BTCF0:USTF0",1753191104737,1.7419598,119210.0,119200.0,0.3542983]
["bitfinex-derivatives","BTCF0:USTF0",1753191104937,1.7118098,119210.0,119200.0,1.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1753191105145,2.3152098,119210.0,119200.0,1.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1753191105436,1.7118098,119210.0,119200.0,1.73355771]
["bitfinex-derivatives","BTCF0:USTF0",1753191105636,1.5,119210.0,119200.0,2.04355771]
["bitfinex-derivatives","BTCF0:USTF0",1753191105942,1.5,119210.0,119200.0,2.06205534]
["bitfinex-derivatives","BTCF0:USTF0",1753191106845,1.5,119210.0,119200.0,2.13205534]
["bitfinex-derivatives","BTCF0:USTF0",1753191107043,1.5,119210.0,119200.0,2.07205534]
["bitfinex-derivatives","BTCF0:USTF0",1753191107640,0.60039193,119210.0,119200.0,2.90493074]
["bitfinex-derivatives","BTCF0:USTF0",1753191107841,0.0002,119220.0,119210.0,0.1676797]
["bitfinex-derivatives","BTCF0:USTF0",1753191108042,0.04762,119230.0,119220.0,0.1676656]
["bitfinex-derivatives","BTCF0:USTF0",1753191108241,0.04742,119230.0,119220.0,1.91736501]
["bitfinex-derivatives","BTCF0:USTF0",1753191108440,0.04742,119230.0,119220.0,1.54736501]
["bitfinex-derivatives","BTCF0:USTF0",1753191108844,0.05437,119230.0,119220.0,1.54736501]
["bitfinex-derivatives","BTCF0:USTF0",1753191109342,0.2220216,119230.0,119220.0,1.54736501]
["bitfinex-derivatives","BTCF0:USTF0",1753191109542,0.2257416,119230.0,119220.0,1.54736501]
["bitfinex-derivatives","BTCF0:USTF0",1753191109844,0.2578916,119230.0,119220.0,1.1331056]
["bitfinex-derivatives","BTCF0:USTF0",1753191110038,0.2578916,119230.0,119220.0,1.54920501]
["bitfinex-derivatives","BTCF0:USTF0",1753191110239,0.2578916,119230.0,119220.0,0.94556501]
["bitfinex-derivatives","BTCF0:USTF0",1753191110437,0.2578916,119230.0,119220.0,0.7728256]
["bitfinex-derivatives","BTCF0:USTF0",1753191110644,0.2578916,119230.0,119220.0,1.1336256]
["bitfinex-derivatives","BTCF0:USTF0",1753191110844,0.2578916,119230.0,119220.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753191111039,0.2578916,119230.0,119220.0,0.1696656]
["bitfinex-derivatives","BTCF0:USTF0",1753191111443,0.8609316,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191112143,0.8609316,119230.0,119220.0,0.1696656]
["bitfinex-derivatives","BTCF0:USTF0",1753191112343,0.8609316,119230.0,119220.0,0.5304656]
["bitfinex-derivatives","BTCF0:USTF0",1753191112543,0.8609316,119230.0,119220.0,0.1696656]
["bitfinex-derivatives","BTCF0:USTF0",1753191112746,0.8609316,119230.0,119220.0,0.5304656]
["bitfinex-derivatives","BTCF0:USTF0",1753191113741,0.8609316,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191114046,1.27603101,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191114243,0.8609316,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191114446,0.8609316,119230.0,119200.0,0.19110653]
["bitfinex-derivatives","BTCF0:USTF0",1753191114447,0.1873597,119210.0,119200.0,0.19110653]
["bitfinex-derivatives","BTCF0:USTF0",1753191114640,0.2579197,119210.0,119200.0,0.19110653]
["bitfinex-derivatives","BTCF0:USTF0",1753191115246,0.8603997,119210.0,119200.0,0.19110653]
["bitfinex-derivatives","BTCF0:USTF0",1753191115850,0.8603997,119210.0,119200.0,0.19510653]
["bitfinex-derivatives","BTCF0:USTF0",1753191116352,0.8603997,119210.0,119200.0,0.19829653]
["bitfinex-derivatives","BTCF0:USTF0",1753191116557,0.8603997,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191116749,0.2579478,119190.0,119180.0,0.1678219]
["bitfinex-derivatives","BTCF0:USTF0",1753191117243,0.2579478,119190.0,119180.0,0.1714119]
["bitfinex-derivatives","BTCF0:USTF0",1753191117446,0.2579478,119190.0,119180.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1753191118753,0.2599478,119190.0,119180.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1753191118954,0.2599478,119190.0,119180.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1753191119155,0.2599478,119190.0,119180.0,0.1714119]
["bitfinex-derivatives","BTCF0:USTF0",1753191119350,0.67504721,119190.0,119180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753191119559,0.67504721,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753191119757,1.03584721,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753191119957,0.67504721,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753191120358,1.03584721,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753191120558,0.187416,119170.0,119160.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1753191120758,0.2579901,119160.0,119150.0,1.3051637]
["bitfinex-derivatives","BTCF0:USTF0",1753191121053,0.1677641,119150.0,119140.0,0.88959766]
["bitfinex-derivatives","BTCF0:USTF0",1753191121257,0.2580041,119150.0,119140.0,0.94396336]
["bitfinex-derivatives","BTCF0:USTF0",1753191121453,0.67310351,119150.0,119140.0,0.82201906]
["bitfinex-derivatives","BTCF0:USTF0",1753191121655,0.67310351,119150.0,119140.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753191121950,0.67310351,119150.0,119140.0,0.7713682]
["bitfinex-derivatives","BTCF0:USTF0",1753191122153,0.09024,119150.0,119140.0,1.1321682]
["bitfinex-derivatives","BTCF0:USTF0",1753191122345,0.04742,119150.0,119140.0,1.98256761]
["bitfinex-derivatives","BTCF0:USTF0",1753191122551,0.0002,119160.0,119150.0,0.2266541]
["bitfinex-derivatives","BTCF0:USTF0",1753191122748,0.0002,119170.0,119160.0,0.2230501]
["bitfinex-derivatives","BTCF0:USTF0",1753191122954,0.04762,119180.0,119170.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1753191123148,0.2242778,119190.0,119180.0,0.1677219]
["bitfinex-derivatives","BTCF0:USTF0",1753191123346,0.2240778,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191123552,0.2220919,119180.0,119170.0,1.1754991]
["bitfinex-derivatives","BTCF0:USTF0",1753191123757,0.167736,119170.0,119160.0,1.217455]
["bitfinex-derivatives","BTCF0:USTF0",1753191123955,0.05437,119170.0,119160.0,1.217655]
["bitfinex-derivatives","BTCF0:USTF0",1753191124259,0.05437,119170.0,119160.0,1.272955]
["bitfinex-derivatives","BTCF0:USTF0",1753191124560,0.05437,119170.0,119160.0,1.273235]
["bitfinex-derivatives","BTCF0:USTF0",1753191124760,0.04742,119170.0,119160.0,1.273235]
["bitfinex-derivatives","BTCF0:USTF0",1753191124954,0.04742,119170.0,119160.0,2.03833441]
["bitfinex-derivatives","BTCF0:USTF0",1753191125155,0.05457,119180.0,119170.0,0.2159859]
["bitfinex-derivatives","BTCF0:USTF0",1753191125355,0.2220918,119180.0,119170.0,0.5838359]
["bitfinex-derivatives","BTCF0:USTF0",1753191125560,0.5828918,119180.0,119170.0,0.1747859]
["bitfinex-derivatives","BTCF0:USTF0",1753191125757,0.1919559,119170.0,119160.0,0.6677105]
["bitfinex-derivatives","BTCF0:USTF0",1753191126059,0.2241059,119170.0,119160.0,1.2764705]
["bitfinex-derivatives","BTCF0:USTF0",1753191126358,0.2241059,119170.0,119160.0,1.2769505]
["bitfinex-derivatives","BTCF0:USTF0",1753191126658,0.63920531,119170.0,119160.0,0.8608505]
["bitfinex-derivatives","BTCF0:USTF0",1753191126857,0.16775,119160.0,119150.0,0.67919993]
["bitfinex-derivatives","BTCF0:USTF0",1753191127055,0.22212,119160.0,119150.0,0.06676483]
["bitfinex-derivatives","BTCF0:USTF0",1753191127257,0.2221341,119150.0,119140.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753191127455,1.01475946,119150.0,119140.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753191127661,0.2221482,119140.0,119130.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1753191127865,0.2221904,119110.0,119100.0,0.85917409]
["bitfinex-derivatives","BTCF0:USTF0",1753191128062,0.2221904,119110.0,119100.0,1.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1753191128257,0.1678345,119100.0,119090.0,0.6188524]
["bitfinex-derivatives","BTCF0:USTF0",1753191128561,0.64958391,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191128755,0.5952845,119100.0,119090.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1753191128951,1.01038391,119100.0,119090.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1753191129763,0.2344845,119100.0,119090.0,0.5707186]
["bitfinex-derivatives","BTCF0:USTF0",1753191129959,0.2344845,119100.0,119090.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1753191130160,0.2247986,119090.0,119080.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1753191130366,0.2345127,119080.0,119070.0,0.2329884]
["bitfinex-derivatives","BTCF0:USTF0",1753191130568,0.2345127,119080.0,119050.0,0.37985064]
["bitfinex-derivatives","BTCF0:USTF0",1753191130569,0.2248409,119060.0,119050.0,0.27510254]
["bitfinex-derivatives","BTCF0:USTF0",1753191130865,0.5953409,119060.0,119050.0,0.08406872]
["bitfinex-derivatives","BTCF0:USTF0",1753191131060,0.06665,119060.0,119050.0,0.61277362]
["bitfinex-derivatives","BTCF0:USTF0",1753191131258,0.06665,119060.0,119050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753191131259,0.5953408,119060.0,119050.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753191131458,0.5953408,119060.0,119050.0,0.5287049]
["bitfinex-derivatives","BTCF0:USTF0",1753191131459,0.2345408,119060.0,119050.0,0.5287049]
["bitfinex-derivatives","BTCF0:USTF0",1753191131660,0.2345408,119060.0,119050.0,0.2229749]
["bitfinex-derivatives","BTCF0:USTF0",1753191131857,0.2345408,119060.0,119050.0,0.1679049]
["bitfinex-derivatives","BTCF0:USTF0",1753191132067,0.06665,119060.0,119050.0,0.5938249]
["bitfinex-derivatives","BTCF0:USTF0",1753191132262,1.5002,119070.0,119060.0,0.2330108]
["bitfinex-derivatives","BTCF0:USTF0",1753191132466,1.5,119070.0,119060.0,1.99207021]
["bitfinex-derivatives","BTCF0:USTF0",1753191132662,0.0002,119080.0,119070.0,0.1678767]
["bitfinex-derivatives","BTCF0:USTF0",1753191132868,0.01743219,119090.0,119080.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1753191133068,0.0002,119100.0,119090.0,0.1678485]
["bitfinex-derivatives","BTCF0:USTF0",1753191133365,0.0740868,119110.0,119100.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1753191133662,0.2514071,119110.0,119100.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1753191133863,0.2514071,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191134165,0.1775344,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191134368,0.1775344,119100.0,119090.0,1.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1753191134665,0.06665,119100.0,119090.0,1.1798485]
["bitfinex-derivatives","BTCF0:USTF0",1753191134965,0.05695,119100.0,119090.0,1.4998485]
["bitfinex-derivatives","BTCF0:USTF0",1753191135264,0.06665,119100.0,119090.0,1.5198485]
["bitfinex-derivatives","BTCF0:USTF0",1753191135460,0.05895,119100.0,119090.0,1.1798485]
["bitfinex-derivatives","BTCF0:USTF0",1753191135661,0.005,119100.0,119090.0,1.7213045]
["bitfinex-derivatives","BTCF0:USTF0",1753191135866,0.005,119100.0,119090.0,1.9713045]
["bitfinex-derivatives","BTCF0:USTF0",1753191136067,0.0002,119110.0,119100.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1753191136267,0.05695,119130.0,119120.0,0.1678062]
["bitfinex-derivatives","BTCF0:USTF0",1753191136468,0.0097,119140.0,119130.0,0.1677921]
["bitfinex-derivatives","BTCF0:USTF0",1753191136663,0.1774781,119140.0,119130.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1753191136867,0.0097,119140.0,119130.0,0.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753191137067,0.1774781,119140.0,119130.0,0.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753191137269,0.0097,119140.0,119130.0,0.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753191137775,0.1774781,119140.0,119130.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1753191137975,0.1774781,119140.0,119130.0,0.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753191138168,0.1677921,119130.0,119120.0,0.1677962]
["bitfinex-derivatives","BTCF0:USTF0",1753191138369,0.1677921,119130.0,119110.0,0.2648336]
["bitfinex-derivatives","BTCF0:USTF0",1753191138370,0.1678062,119120.0,119110.0,0.2648336]
["bitfinex-derivatives","BTCF0:USTF0",1753191138569,0.3603036,119130.0,119120.0,0.1678062]
["bitfinex-derivatives","BTCF0:USTF0",1753191138771,0.1678062,119120.0,119110.0,1.2885106]
["bitfinex-derivatives","BTCF0:USTF0",1753191138971,0.2344562,119120.0,119110.0,0.5705606]
["bitfinex-derivatives","BTCF0:USTF0",1753191139169,0.2344562,119120.0,119110.0,0.8304474]
["bitfinex-derivatives","BTCF0:USTF0",1753191139374,0.2344562,119120.0,119110.0,0.8308474]
["bitfinex-derivatives","BTCF0:USTF0",1753191139972,0.2344562,119120.0,119110.0,0.8304074]
["bitfinex-derivatives","BTCF0:USTF0",1753191140166,0.56840316,119120.0,119110.0,0.1678074]
["bitfinex-derivatives","BTCF0:USTF0",1753191140372,0.2344703,119110.0,119100.0,0.6294668]
["bitfinex-derivatives","BTCF0:USTF0",1753191140568,0.2344703,119110.0,119100.0,0.5875096]
["bitfinex-derivatives","BTCF0:USTF0",1753191140773,0.56841726,119110.0,119100.0,0.5455524]
["bitfinex-derivatives","BTCF0:USTF0",1753191140969,0.92921726,119110.0,119100.0,0.0169279]
["bitfinex-derivatives","BTCF0:USTF0",1753191141174,0.92921726,119110.0,119100.0,0.1847623]
["bitfinex-derivatives","BTCF0:USTF0",1753191141376,0.92921726,119110.0,119100.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1753191141577,0.1678344,119100.0,119090.0,0.2517593]
["bitfinex-derivatives","BTCF0:USTF0",1753191141780,0.2344844,119100.0,119090.0,0.2517593]
["bitfinex-derivatives","BTCF0:USTF0",1753191142471,0.92923136,119100.0,119090.0,0.2097986]
["bitfinex-derivatives","BTCF0:USTF0",1753191142671,0.92923136,119100.0,119090.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1753191142881,0.2344844,119100.0,119090.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1753191143075,0.5952844,119100.0,119090.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1753191143277,0.2344844,119100.0,119090.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1753191143778,0.2344844,119100.0,119090.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1753191144177,0.2354844,119100.0,119090.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1753191144373,0.2354844,119100.0,119090.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1753191144576,0.2354844,119100.0,119090.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1753191145486,0.93023136,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191145683,0.2344985,119090.0,119080.0,0.6676592]
["bitfinex-derivatives","BTCF0:USTF0",1753191146283,0.2344985,119090.0,119080.0,0.6256936]
["bitfinex-derivatives","BTCF0:USTF0",1753191146482,0.1678626,119080.0,119070.0,0.57746027]
["bitfinex-derivatives","BTCF0:USTF0",1753191146684,0.1678767,119070.0,119060.0,0.2229522]
["bitfinex-derivatives","BTCF0:USTF0",1753191146885,0.2345267,119070.0,119060.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1753191147486,0.2345267,119070.0,119060.0,0.5706539]
["bitfinex-derivatives","BTCF0:USTF0",1753191148289,0.2345267,119070.0,119060.0,0.5286822]
["bitfinex-derivatives","BTCF0:USTF0",1753191149381,0.2345267,119070.0,119060.0,0.5306822]
["bitfinex-derivatives","BTCF0:USTF0",1753191149988,0.90227736,119070.0,119060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753191150183,1.25510925,119070.0,119060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753191150383,1.25510925,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191150586,0.26196229,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191150884,1.27237163,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191151089,1.60631859,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191151591,0.94815859,119070.0,119060.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1753191151890,1.27381163,119070.0,119060.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1753191152087,0.61421163,119070.0,119060.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1753191152287,0.61421163,119070.0,119060.0,0.2269603]
["bitfinex-derivatives","BTCF0:USTF0",1753191152989,0.61421163,119070.0,119060.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1753191152990,0.25341163,119070.0,119060.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1753191153492,0.25341163,119070.0,119060.0,0.5877603]
["bitfinex-derivatives","BTCF0:USTF0",1753191153693,0.01888493,119070.0,119060.0,1.24544726]
["bitfinex-derivatives","BTCF0:USTF0",1753191153887,0.25341113,119070.0,119060.0,1.2500803]
["bitfinex-derivatives","BTCF0:USTF0",1753191154193,0.25341113,119070.0,119060.0,0.5326903]
["bitfinex-derivatives","BTCF0:USTF0",1753191154989,0.2345262,119070.0,119060.0,0.5877603]
["bitfinex-derivatives","BTCF0:USTF0",1753191155287,0.2345262,119070.0,119060.0,0.5326903]
["bitfinex-derivatives","BTCF0:USTF0",1753191155692,0.2345262,119070.0,119060.0,0.5877603]
["bitfinex-derivatives","BTCF0:USTF0",1753191155892,0.25320416,119070.0,119060.0,0.5877603]
["bitfinex-derivatives","BTCF0:USTF0",1753191156201,0.25320416,119070.0,119060.0,0.5326903]
["bitfinex-derivatives","BTCF0:USTF0",1753191156786,0.25320416,119070.0,119060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753191157187,0.25320416,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191157390,0.58715112,119070.0,119060.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1753191157692,0.58715112,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191157885,0.25320416,119070.0,119060.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1753191158092,0.25320416,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191158291,0.94795112,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191158886,0.61400416,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191159197,1.03084691,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191159389,0.2346345,119050.0,119040.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1753191159694,0.2460545,119050.0,119040.0,0.2351623]
["bitfinex-derivatives","BTCF0:USTF0",1753191159887,0.1679186,119040.0,119030.0,1.3939392]
["bitfinex-derivatives","BTCF0:USTF0",1753191160089,0.2460686,119040.0,119030.0,1.3904692]
["bitfinex-derivatives","BTCF0:USTF0",1753191160285,0.2460686,119040.0,119030.0,1.3916692]
["bitfinex-derivatives","BTCF0:USTF0",1753191160691,0.2346486,119040.0,119030.0,1.3496066]
["bitfinex-derivatives","BTCF0:USTF0",1753191160891,0.2460686,119040.0,119030.0,1.3496066]
["bitfinex-derivatives","BTCF0:USTF0",1753191161091,0.2460686,119040.0,119030.0,0.592322]
["bitfinex-derivatives","BTCF0:USTF0",1753191161288,1.02371135,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753191161798,1.02371135,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753191162293,1.69711135,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753191162493,0.2460969,119020.0,119010.0,0.1679595]
["bitfinex-derivatives","BTCF0:USTF0",1753191162799,0.167961,119010.0,119000.0,0.6177506]
["bitfinex-derivatives","BTCF0:USTF0",1753191163093,0.66295375,119010.0,119000.0,0.5337643]
["bitfinex-derivatives","BTCF0:USTF0",1753191163497,0.66295375,119010.0,119000.0,0.1729751]
["bitfinex-derivatives","BTCF0:USTF0",1753191163498,0.246111,119010.0,119000.0,0.1729751]
["bitfinex-derivatives","BTCF0:USTF0",1753191163797,0.66295375,119010.0,119000.0,0.1729751]
["bitfinex-derivatives","BTCF0:USTF0",1753191164096,0.246111,119010.0,119000.0,0.5971751]
["bitfinex-derivatives","BTCF0:USTF0",1753191164296,0.234691,119010.0,119000.0,0.5971751]
["bitfinex-derivatives","BTCF0:USTF0",1753191164490,0.66295375,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191164688,1.02375375,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191164898,1.04263241,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191165093,0.1679892,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191165290,0.2461533,118980.0,118970.0,0.2457494]
["bitfinex-derivatives","BTCF0:USTF0",1753191165795,0.2067933,118980.0,118970.0,0.9976794]
["bitfinex-derivatives","BTCF0:USTF0",1753191166099,0.2461533,118980.0,118970.0,0.6342094]
["bitfinex-derivatives","BTCF0:USTF0",1753191166502,0.2463412,118990.0,118980.0,0.2314033]
["bitfinex-derivatives","BTCF0:USTF0",1753191166793,0.2461412,118990.0,118980.0,0.5956733]
["bitfinex-derivatives","BTCF0:USTF0",1753191166993,0.2461412,118990.0,118980.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1753191167498,0.2461412,118990.0,118980.0,0.2314033]
["bitfinex-derivatives","BTCF0:USTF0",1753191167693,0.2461412,118990.0,118980.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1753191167896,0.07815,118990.0,118980.0,0.5956733]
["bitfinex-derivatives","BTCF0:USTF0",1753191168193,0.2461392,118990.0,118980.0,0.13156794]
["bitfinex-derivatives","BTCF0:USTF0",1753191168397,0.2909702,119000.0,118990.0,0.1679892]
["bitfinex-derivatives","BTCF0:USTF0",1753191168597,0.07815,119000.0,118990.0,0.5956592]
["bitfinex-derivatives","BTCF0:USTF0",1753191168803,0.10306096,119010.0,119000.0,0.2313751]
["bitfinex-derivatives","BTCF0:USTF0",1753191168804,0.26518966,119010.0,119000.0,0.2313751]
["bitfinex-derivatives","BTCF0:USTF0",1753191169000,0.1681484,119020.0,119010.0,0.167961]
["bitfinex-derivatives","BTCF0:USTF0",1753191169299,0.2460984,119020.0,119010.0,0.592161]
["bitfinex-derivatives","BTCF0:USTF0",1753191169499,0.2460984,119020.0,119010.0,0.595631]
["bitfinex-derivatives","BTCF0:USTF0",1753191169998,0.07815,119000.0,118980.0,0.60044114]
["bitfinex-derivatives","BTCF0:USTF0",1753191170191,0.2461391,118990.0,118980.0,0.74437134]
["bitfinex-derivatives","BTCF0:USTF0",1753191170898,0.07815,118990.0,118980.0,0.74437134]
["bitfinex-derivatives","BTCF0:USTF0",1753191171103,0.3333289,119000.0,118990.0,0.2037291]
["bitfinex-derivatives","BTCF0:USTF0",1753191171303,0.3331289,119000.0,118990.0,0.5921891]
["bitfinex-derivatives","BTCF0:USTF0",1753191171803,0.33295182,119000.0,118990.0,0.5921891]
["bitfinex-derivatives","BTCF0:USTF0",1753191172105,0.32995182,119000.0,118990.0,0.5287891]
["bitfinex-derivatives","BTCF0:USTF0",1753191172496,0.33295182,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191172704,0.1679891,118990.0,118980.0,1.41859984]
["bitfinex-derivatives","BTCF0:USTF0",1753191173000,0.2461391,118990.0,118980.0,1.41859984]
["bitfinex-derivatives","BTCF0:USTF0",1753191173305,0.33314562,119000.0,118990.0,0.2313891]
["bitfinex-derivatives","BTCF0:USTF0",1753191173605,0.33294562,119000.0,118990.0,0.5921891]
["bitfinex-derivatives","BTCF0:USTF0",1753191174198,0.33394562,119000.0,118990.0,0.5287891]
["bitfinex-derivatives","BTCF0:USTF0",1753191174405,0.33394562,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191174795,0.33094562,119000.0,118990.0,0.5287891]
["bitfinex-derivatives","BTCF0:USTF0",1753191174993,0.33094562,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191175196,0.33094562,119000.0,118990.0,0.5287892]
["bitfinex-derivatives","BTCF0:USTF0",1753191175392,0.1679892,118990.0,118980.0,0.6127921]
["bitfinex-derivatives","BTCF0:USTF0",1753191175603,0.2461392,118990.0,118980.0,0.6127921]
["bitfinex-derivatives","BTCF0:USTF0",1753191175801,0.2461392,118990.0,118980.0,0.5707914]
["bitfinex-derivatives","BTCF0:USTF0",1753191176104,0.2461392,118990.0,118980.0,0.6341914]
["bitfinex-derivatives","BTCF0:USTF0",1753191176604,0.2461392,118990.0,118980.0,0.6376614]
["bitfinex-derivatives","BTCF0:USTF0",1753191176804,0.2481392,118990.0,118980.0,0.6376614]
["bitfinex-derivatives","BTCF0:USTF0",1753191177302,0.2481392,118990.0,118980.0,1.3125814]
["bitfinex-derivatives","BTCF0:USTF0",1753191177509,0.1814091,118990.0,118980.0,1.3125814]
["bitfinex-derivatives","BTCF0:USTF0",1753191177999,0.2073491,118990.0,118980.0,1.3123414]
["bitfinex-derivatives","BTCF0:USTF0",1753191178204,0.2347191,118990.0,118980.0,1.32919252]
["bitfinex-derivatives","BTCF0:USTF0",1753191178903,0.2347191,118990.0,118980.0,1.43434145]
["bitfinex-derivatives","BTCF0:USTF0",1753191179507,0.2347191,118990.0,118980.0,1.32919252]
["bitfinex-derivatives","BTCF0:USTF0",1753191179895,0.2461391,118990.0,118980.0,1.32919252]
["bitfinex-derivatives","BTCF0:USTF0",1753191180098,0.1679891,118990.0,118980.0,1.32919252]
["bitfinex-derivatives","BTCF0:USTF0",1753191180305,0.2347191,118990.0,118980.0,1.32919252]
["bitfinex-derivatives","BTCF0:USTF0",1753191180601,0.2347191,118990.0,118980.0,1.47943426]
["bitfinex-derivatives","BTCF0:USTF0",1753191181309,0.2347191,118990.0,118980.0,1.54780348]
["bitfinex-derivatives","BTCF0:USTF0",1753191181509,0.06673,118990.0,118980.0,1.54780348]
["bitfinex-derivatives","BTCF0:USTF0",1753191181804,0.33014922,119000.0,118990.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1753191182100,0.65994922,119000.0,118990.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1753191182307,0.32994922,119000.0,118990.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1753191182507,0.65994922,119000.0,118990.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1753191182806,0.63994922,119000.0,118990.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1753191183102,0.63994922,119000.0,118990.0,0.21364174]
["bitfinex-derivatives","BTCF0:USTF0",1753191183305,1.00074922,119000.0,118990.0,0.15024174]
["bitfinex-derivatives","BTCF0:USTF0",1753191183496,0.32994922,119000.0,118990.0,0.67903094]
["bitfinex-derivatives","BTCF0:USTF0",1753191183704,0.27753252,119000.0,118990.0,0.8586671]
["bitfinex-derivatives","BTCF0:USTF0",1753191184010,0.1689837,119000.0,118990.0,0.93792126]
["bitfinex-derivatives","BTCF0:USTF0",1753191184202,0.1689837,119000.0,118990.0,0.54045345]
["bitfinex-derivatives","BTCF0:USTF0",1753191184508,0.1689837,119000.0,118990.0,0.75820265]
["bitfinex-derivatives","BTCF0:USTF0",1753191184704,0.2357137,119000.0,118990.0,0.72814708]
["bitfinex-derivatives","BTCF0:USTF0",1753191184905,0.2860437,119000.0,118990.0,0.56015788]
["bitfinex-derivatives","BTCF0:USTF0",1753191185106,0.2974637,119000.0,118990.0,0.60952698]
["bitfinex-derivatives","BTCF0:USTF0",1753191185408,0.2974637,119000.0,118990.0,0.5540591]
["bitfinex-derivatives","BTCF0:USTF0",1753191185598,0.6374637,119000.0,118990.0,0.61416061]
["bitfinex-derivatives","BTCF0:USTF0",1753191185802,0.2974637,119000.0,118990.0,0.68545061]
["bitfinex-derivatives","BTCF0:USTF0",1753191186002,0.2974637,119000.0,118990.0,0.6530091]
["bitfinex-derivatives","BTCF0:USTF0",1753191186304,0.2377137,119000.0,118990.0,0.6530091]
["bitfinex-derivatives","BTCF0:USTF0",1753191186510,0.1709837,119000.0,118990.0,1.07023019]
["bitfinex-derivatives","BTCF0:USTF0",1753191186711,0.003,119000.0,118990.0,1.07023019]
["bitfinex-derivatives","BTCF0:USTF0",1753191186913,0.003,119000.0,118990.0,1.50536807]
["bitfinex-derivatives","BTCF0:USTF0",1753191187108,0.003,119000.0,118990.0,1.23830219]
["bitfinex-derivatives","BTCF0:USTF0",1753191187308,0.003,119000.0,118990.0,1.56830219]
["bitfinex-derivatives","BTCF0:USTF0",1753191187510,0.003,119000.0,118990.0,1.68830219]
["bitfinex-derivatives","BTCF0:USTF0",1753191187705,0.003,119000.0,118990.0,1.27536807]
["bitfinex-derivatives","BTCF0:USTF0",1753191187906,0.1709749,119000.0,118990.0,1.20023019]
["bitfinex-derivatives","BTCF0:USTF0",1753191188106,0.1709749,119000.0,118990.0,1.27536807]
["bitfinex-derivatives","BTCF0:USTF0",1753191188605,0.2775749,119000.0,118990.0,0.7830091]
["bitfinex-derivatives","BTCF0:USTF0",1753191188805,0.3041249,119000.0,118990.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1753191189009,1.01922599,119000.0,118990.0,0.5509084]
["bitfinex-derivatives","BTCF0:USTF0",1753191189213,0.2520049,119000.0,118990.0,1.2206284]
["bitfinex-derivatives","BTCF0:USTF0",1753191189407,0.6020049,119000.0,118990.0,1.3886174]
["bitfinex-derivatives","BTCF0:USTF0",1753191189604,0.2520049,119000.0,118990.0,0.7974374]
["bitfinex-derivatives","BTCF0:USTF0",1753191189907,0.2404549,119000.0,118990.0,0.737329]
["bitfinex-derivatives","BTCF0:USTF0",1753191190312,0.1709749,119000.0,118990.0,0.78241687]
["bitfinex-derivatives","BTCF0:USTF0",1753191190507,0.2520049,119000.0,118990.0,0.737329]
["bitfinex-derivatives","BTCF0:USTF0",1753191190813,0.2520049,119000.0,118990.0,0.25362674]
["bitfinex-derivatives","BTCF0:USTF0",1753191191008,0.2520049,119000.0,118990.0,0.24201674]
["bitfinex-derivatives","BTCF0:USTF0",1753191191209,0.2520049,119000.0,118990.0,0.84524674]
["bitfinex-derivatives","BTCF0:USTF0",1753191191606,0.2520049,119000.0,118990.0,0.88395674]
["bitfinex-derivatives","BTCF0:USTF0",1753191191810,0.2520049,119000.0,118990.0,0.91217674]
["bitfinex-derivatives","BTCF0:USTF0",1753191192010,0.2520049,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191192206,1.39002599,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191192611,0.9728049,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191192907,1.02922599,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191193212,1.39002599,119000.0,118990.0,0.19013314]
["bitfinex-derivatives","BTCF0:USTF0",1753191193405,1.39002599,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191193605,0.6120049,119000.0,118990.0,0.37312688]
["bitfinex-derivatives","BTCF0:USTF0",1753191193813,0.3820049,119000.0,118990.0,0.81246688]
["bitfinex-derivatives","BTCF0:USTF0",1753191194013,0.5920049,119000.0,118990.0,0.45166688]
["bitfinex-derivatives","BTCF0:USTF0",1753191194704,0.2520049,119000.0,118990.0,0.45166688]
["bitfinex-derivatives","BTCF0:USTF0",1753191195009,0.6020049,119000.0,118990.0,0.376529]
["bitfinex-derivatives","BTCF0:USTF0",1753191195409,0.6020049,119000.0,118990.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1753191195617,1.38002599,119000.0,118990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753191195912,0.06948,118960.0,118940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753191196110,0.1982538,118930.0,118920.0,0.56151481]
["bitfinex-derivatives","BTCF0:USTF0",1753191196306,0.1680738,118930.0,118920.0,0.58973481]
["bitfinex-derivatives","BTCF0:USTF0",1753191196512,0.1682724,118940.0,118930.0,0.1680738]
["bitfinex-derivatives","BTCF0:USTF0",1753191196708,0.01,118940.0,118930.0,0.90812085]
["bitfinex-derivatives","BTCF0:USTF0",1753191196908,1.614409,118950.0,118930.0,1.09221906]
["bitfinex-derivatives","BTCF0:USTF0",1753191197112,0.1680597,118940.0,118930.0,0.71831841]
["bitfinex-derivatives","BTCF0:USTF0",1753191197308,0.5682397,118940.0,118930.0,0.35751841]
["bitfinex-derivatives","BTCF0:USTF0",1753191197513,0.5682397,118940.0,118930.0,1.17570186]
["bitfinex-derivatives","BTCF0:USTF0",1753191197708,0.98546079,118940.0,118930.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1753191197909,0.98546079,118940.0,118930.0,1.53682207]
["bitfinex-derivatives","BTCF0:USTF0",1753191197910,0.1982397,118940.0,118930.0,1.53682207]
["bitfinex-derivatives","BTCF0:USTF0",1753191198112,0.1680597,118940.0,118930.0,1.53760227]
["bitfinex-derivatives","BTCF0:USTF0",1753191198412,1.6984309,118950.0,118940.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753191198610,1.7082309,118950.0,118940.0,0.71259315]
["bitfinex-derivatives","BTCF0:USTF0",1753191198816,1.6780509,118950.0,118940.0,1.38867315]
["bitfinex-derivatives","BTCF0:USTF0",1753191199007,1.5,118950.0,118940.0,2.15589424]
["bitfinex-derivatives","BTCF0:USTF0",1753191199211,0.18724774,118960.0,118950.0,0.2183655]
["bitfinex-derivatives","BTCF0:USTF0",1753191199413,0.21722774,118960.0,118950.0,1.60057345]
["bitfinex-derivatives","BTCF0:USTF0",1753191199614,0.21722774,118960.0,118950.0,2.18584004]
["bitfinex-derivatives","BTCF0:USTF0",1753191199810,0.01901604,118960.0,118950.0,2.18652004]
["bitfinex-derivatives","BTCF0:USTF0",1753191200110,0.1682173,118970.0,118960.0,0.2465714]
["bitfinex-derivatives","BTCF0:USTF0",1753191200317,0.2823979,118980.0,118970.0,0.2465573]
["bitfinex-derivatives","BTCF0:USTF0",1753191200515,0.03018,118980.0,118970.0,2.13705184]
["bitfinex-derivatives","BTCF0:USTF0",1753191200714,0.2519264,118990.0,118980.0,0.2465432]
["bitfinex-derivatives","BTCF0:USTF0",1753191200915,0.3110264,118990.0,118980.0,1.38993665]
["bitfinex-derivatives","BTCF0:USTF0",1753191201114,0.3110264,118990.0,118980.0,1.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753191201415,0.3110264,118990.0,118980.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1753191201621,0.3010264,118990.0,118980.0,1.18306345]
["bitfinex-derivatives","BTCF0:USTF0",1753191201813,0.2401764,118990.0,118980.0,1.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1753191202009,0.2099964,118990.0,118980.0,1.73089655]
["bitfinex-derivatives","BTCF0:USTF0",1753191202215,0.282358,119000.0,118990.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1753191202420,0.422158,119000.0,118990.0,1.04710396]
["bitfinex-derivatives","BTCF0:USTF0",1753191202810,0.3801622,119000.0,118990.0,0.71252245]
["bitfinex-derivatives","BTCF0:USTF0",1753191203216,0.3917122,119000.0,118990.0,1.08252245]
["bitfinex-derivatives","BTCF0:USTF0",1753191203713,0.4037122,119000.0,118990.0,1.39096245]
["bitfinex-derivatives","BTCF0:USTF0",1753191204021,0.4430122,119000.0,118990.0,1.39096245]
["bitfinex-derivatives","BTCF0:USTF0",1753191204222,0.4430122,119000.0,118990.0,1.22297345]
["bitfinex-derivatives","BTCF0:USTF0",1753191204519,0.4430122,119000.0,118990.0,0.54453345]
["bitfinex-derivatives","BTCF0:USTF0",1753191204822,0.4430122,119000.0,118990.0,1.32833486]
["bitfinex-derivatives","BTCF0:USTF0",1753191205023,0.4430122,119000.0,118990.0,1.40359944]
["bitfinex-derivatives","BTCF0:USTF0",1753191205220,0.4430122,119000.0,118990.0,1.29823803]
["bitfinex-derivatives","BTCF0:USTF0",1753191205517,0.3030122,119000.0,118990.0,1.29823803]
["bitfinex-derivatives","BTCF0:USTF0",1753191205820,0.3030122,119000.0,118990.0,1.22297345]
["bitfinex-derivatives","BTCF0:USTF0",1753191206020,0.3030122,119000.0,118990.0,1.25841938]
["bitfinex-derivatives","BTCF0:USTF0",1753191206222,0.3030122,119000.0,118990.0,1.46623838]
["bitfinex-derivatives","BTCF0:USTF0",1753191206416,0.3030122,119000.0,118990.0,1.24369205]
["bitfinex-derivatives","BTCF0:USTF0",1753191206716,0.3130122,119000.0,118990.0,1.37967245]
["bitfinex-derivatives","BTCF0:USTF0",1753191206924,0.33769002,119000.0,118990.0,1.22329345]
["bitfinex-derivatives","BTCF0:USTF0",1753191207118,0.33769002,119000.0,118990.0,1.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191207720,0.28684002,119000.0,118990.0,1.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191207914,0.33663698,119000.0,118990.0,1.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191208115,0.33663698,119000.0,118990.0,1.77128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191208318,0.27684002,119000.0,118990.0,1.77128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191208623,0.06685782,119000.0,118990.0,1.72586396]
["bitfinex-derivatives","BTCF0:USTF0",1753191208818,0.23483272,119000.0,118990.0,2.07586396]
["bitfinex-derivatives","BTCF0:USTF0",1753191209016,0.29462968,119000.0,118990.0,1.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1753191209322,0.29462968,119000.0,118990.0,1.22457345]
["bitfinex-derivatives","BTCF0:USTF0",1753191209520,0.28762968,119000.0,118990.0,1.39256245]
["bitfinex-derivatives","BTCF0:USTF0",1753191209715,0.28662968,119000.0,118990.0,1.39256245]
["bitfinex-derivatives","BTCF0:USTF0",1753191209916,0.25944968,119000.0,118990.0,0.18373345]
["bitfinex-derivatives","BTCF0:USTF0",1753191210224,0.34047968,119000.0,118990.0,0.86397345]
["bitfinex-derivatives","BTCF0:USTF0",1753191210517,0.28068272,119000.0,118990.0,1.39288245]
["bitfinex-derivatives","BTCF0:USTF0",1753191210711,0.28068272,119000.0,118990.0,0.71252245]
["bitfinex-derivatives","BTCF0:USTF0",1753191210916,0.19965272,119000.0,118990.0,1.72746396]
["bitfinex-derivatives","BTCF0:USTF0",1753191211317,0.03167782,119000.0,118990.0,1.72746396]
["bitfinex-derivatives","BTCF0:USTF0",1753191211514,0.03167782,119000.0,118990.0,2.07746396]
["bitfinex-derivatives","BTCF0:USTF0",1753191212926,0.03167782,119000.0,118990.0,2.09046396]
["bitfinex-derivatives","BTCF0:USTF0",1753191213526,0.0002,119010.0,119000.0,0.1679749]
["bitfinex-derivatives","BTCF0:USTF0",1753191213725,0.2821101,119020.0,119010.0,0.1679608]
["bitfinex-derivatives","BTCF0:USTF0",1753191213726,0.2403211,119020.0,119010.0,0.1679608]
["bitfinex-derivatives","BTCF0:USTF0",1753191213925,0.5701211,119020.0,119010.0,1.72751576]
["bitfinex-derivatives","BTCF0:USTF0",1753191214120,0.5701211,119020.0,119010.0,1.39293425]
["bitfinex-derivatives","BTCF0:USTF0",1753191215029,0.57839527,119020.0,119010.0,1.39293425]
["bitfinex-derivatives","BTCF0:USTF0",1753191215331,0.5281327,119020.0,119010.0,1.39293425]
["bitfinex-derivatives","BTCF0:USTF0",1753191215718,0.5281327,119020.0,119010.0,1.72751576]
["bitfinex-derivatives","BTCF0:USTF0",1753191215924,0.22793846,119030.0,119020.0,0.2464868]
["bitfinex-derivatives","BTCF0:USTF0",1753191216233,0.15940884,119040.0,119030.0,0.2464727]
["bitfinex-derivatives","BTCF0:USTF0",1753191216430,0.64782734,119040.0,119030.0,1.39242615]
["bitfinex-derivatives","BTCF0:USTF0",1753191216630,0.64782734,119040.0,119030.0,1.70242615]
["bitfinex-derivatives","BTCF0:USTF0",1753191216827,0.58805119,119040.0,119030.0,1.39242615]
["bitfinex-derivatives","BTCF0:USTF0",1753191217131,0.57650119,119040.0,119030.0,2.00181421]
["bitfinex-derivatives","BTCF0:USTF0",1753191217330,0.57650119,119040.0,119030.0,1.72700766]
["bitfinex-derivatives","BTCF0:USTF0",1753191217530,0.58250119,119040.0,119030.0,1.72700766]
["bitfinex-derivatives","BTCF0:USTF0",1753191217726,0.58250119,119040.0,119030.0,1.39242615]
["bitfinex-derivatives","BTCF0:USTF0",1753191218032,0.38440269,119040.0,119030.0,1.72700766]
["bitfinex-derivatives","BTCF0:USTF0",1753191218332,0.25209744,119040.0,119030.0,1.74400578]
["bitfinex-derivatives","BTCF0:USTF0",1753191218528,0.02440269,119040.0,119030.0,1.74400578]
["bitfinex-derivatives","BTCF0:USTF0",1753191218724,0.02440269,119040.0,119030.0,2.12400578]
["bitfinex-derivatives","BTCF0:USTF0",1753191218926,0.02440269,119040.0,119030.0,2.13700578]
["bitfinex-derivatives","BTCF0:USTF0",1753191219326,0.01203269,119040.0,119030.0,2.13700578]
["bitfinex-derivatives","BTCF0:USTF0",1753191219527,0.17251129,119040.0,119030.0,1.75660578]
["bitfinex-derivatives","BTCF0:USTF0",1753191219730,0.17251129,119040.0,119030.0,0.74246427]
["bitfinex-derivatives","BTCF0:USTF0",1753191219929,0.21883129,119040.0,119030.0,0.73085427]
["bitfinex-derivatives","BTCF0:USTF0",1753191220134,0.21883129,119040.0,119030.0,1.41025427]
["bitfinex-derivatives","BTCF0:USTF0",1753191220532,0.21883129,119040.0,119030.0,1.41037427]
["bitfinex-derivatives","BTCF0:USTF0",1753191220733,0.26051129,119040.0,119030.0,0.73085427]
["bitfinex-derivatives","BTCF0:USTF0",1753191221035,0.26051129,119040.0,119030.0,1.41041427]
["bitfinex-derivatives","BTCF0:USTF0",1753191221434,0.61051129,119040.0,119030.0,1.38255427]
["bitfinex-derivatives","BTCF0:USTF0",1753191221628,0.26051129,119040.0,119030.0,1.38255427]
["bitfinex-derivatives","BTCF0:USTF0",1753191221931,0.26051129,119040.0,119030.0,1.41364427]
["bitfinex-derivatives","BTCF0:USTF0",1753191221932,0.21883129,119040.0,119030.0,1.41364427]
["bitfinex-derivatives","BTCF0:USTF0",1753191223231,0.01716269,119040.0,119030.0,1.83049915]
["bitfinex-derivatives","BTCF0:USTF0",1753191223430,0.00459269,119040.0,119030.0,2.20049915]
["bitfinex-derivatives","BTCF0:USTF0",1753191224638,0.0002,119050.0,119040.0,0.2408585]
["bitfinex-derivatives","BTCF0:USTF0",1753191224832,0.04652,119060.0,119050.0,0.2408444]
["bitfinex-derivatives","BTCF0:USTF0",1753191225033,0.19,119060.0,119050.0,2.12301273]
["bitfinex-derivatives","BTCF0:USTF0",1753191225639,0.21178326,119060.0,119050.0,2.14301273]
["bitfinex-derivatives","BTCF0:USTF0",1753191225939,0.02178326,119060.0,119050.0,2.14301273]
["bitfinex-derivatives","BTCF0:USTF0",1753191226332,0.02678326,119060.0,119050.0,2.1597412]
["bitfinex-derivatives","BTCF0:USTF0",1753191226528,0.0002,119070.0,119060.0,0.2408304]
["bitfinex-derivatives","BTCF0:USTF0",1753191226734,0.0002,119080.0,119070.0,0.2408163]
["bitfinex-derivatives","BTCF0:USTF0",1753191227038,0.34501925,119090.0,119070.0,0.2408163]
["bitfinex-derivatives","BTCF0:USTF0",1753191227039,0.28235925,119090.0,119080.0,0.2408022]
["bitfinex-derivatives","BTCF0:USTF0",1753191227231,0.57065953,119090.0,119080.0,1.12365053]
["bitfinex-derivatives","BTCF0:USTF0",1753191227630,0.5623831,119090.0,119080.0,1.12365053]
["bitfinex-derivatives","BTCF0:USTF0",1753191227830,0.5623831,119090.0,119080.0,1.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1753191228035,0.34,119090.0,119080.0,1.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1753191228234,0.34,119090.0,119080.0,1.12365053]
["bitfinex-derivatives","BTCF0:USTF0",1753191228634,0.1806058,119100.0,119090.0,0.2407881]
["bitfinex-derivatives","BTCF0:USTF0",1753191228832,0.5078358,119100.0,119090.0,1.80203643]
["bitfinex-derivatives","BTCF0:USTF0",1753191229039,0.5078358,119100.0,119090.0,1.69684298]
["bitfinex-derivatives","BTCF0:USTF0",1753191229236,0.5078358,119100.0,119090.0,1.80203643]
["bitfinex-derivatives","BTCF0:USTF0",1753191229436,0.5078358,119100.0,119090.0,1.86870935]
["bitfinex-derivatives","BTCF0:USTF0",1753191229630,0.34,119100.0,119090.0,1.86870935]
["bitfinex-derivatives","BTCF0:USTF0",1753191229834,0.01277,119110.0,119100.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1753191230034,0.35257,119110.0,119100.0,1.01842888]
["bitfinex-derivatives","BTCF0:USTF0",1753191230230,0.5203899,119110.0,119100.0,1.12362233]
["bitfinex-derivatives","BTCF0:USTF0",1753191230636,0.35257,119110.0,119100.0,1.12362233]
["bitfinex-derivatives","BTCF0:USTF0",1753191230836,0.5203899,119110.0,119100.0,1.12362233]
["bitfinex-derivatives","BTCF0:USTF0",1753191231343,0.58016605,119110.0,119100.0,1.12562233]
["bitfinex-derivatives","BTCF0:USTF0",1753191231843,0.58616605,119110.0,119100.0,0.76482233]
["bitfinex-derivatives","BTCF0:USTF0",1753191232034,1.02239605,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191232241,1.37947478,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191232435,0.9566199,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191232635,0.255834,119100.0,119090.0,0.2407845]
["bitfinex-derivatives","BTCF0:USTF0",1753191232832,1.03647872,119100.0,119090.0,0.9193045]
["bitfinex-derivatives","BTCF0:USTF0",1753191233036,0.67647872,119100.0,119090.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1753191233234,0.2432781,119090.0,119080.0,0.72543056]
["bitfinex-derivatives","BTCF0:USTF0",1753191233436,1.37350298,119090.0,119080.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1753191233636,0.2558622,119080.0,119070.0,0.25753858]
["bitfinex-derivatives","BTCF0:USTF0",1753191233835,0.6058622,119080.0,119070.0,0.84368733]
["bitfinex-derivatives","BTCF0:USTF0",1753191234141,1.38351708,119080.0,119070.0,0.01672388]
["bitfinex-derivatives","BTCF0:USTF0",1753191234737,1.4433618,119080.0,119070.0,0.01672388]
["bitfinex-derivatives","BTCF0:USTF0",1753191234938,0.2558763,119070.0,119060.0,1.42198528]
["bitfinex-derivatives","BTCF0:USTF0",1753191235137,0.3058763,119070.0,119060.0,1.56915063]
["bitfinex-derivatives","BTCF0:USTF0",1753191235346,0.2641963,119070.0,119060.0,1.56915063]
["bitfinex-derivatives","BTCF0:USTF0",1753191235643,0.2641963,119070.0,119060.0,0.79076385]
["bitfinex-derivatives","BTCF0:USTF0",1753191235840,0.5758763,119070.0,119060.0,0.39887385]
["bitfinex-derivatives","BTCF0:USTF0",1753191236144,0.5758763,119070.0,119060.0,0.95500385]
["bitfinex-derivatives","BTCF0:USTF0",1753191236743,0.5768763,119070.0,119060.0,0.27308385]
["bitfinex-derivatives","BTCF0:USTF0",1753191236947,0.9376763,119070.0,119060.0,0.29776153]
["bitfinex-derivatives","BTCF0:USTF0",1753191237245,0.5758763,119070.0,119060.0,0.29858675]
["bitfinex-derivatives","BTCF0:USTF0",1753191237841,0.2658763,119070.0,119060.0,0.73232675]
["bitfinex-derivatives","BTCF0:USTF0",1753191238041,0.088,119070.0,119060.0,0.73232675]
["bitfinex-derivatives","BTCF0:USTF0",1753191238341,0.5858763,119070.0,119060.0,0.73232675]
["bitfinex-derivatives","BTCF0:USTF0",1753191238846,0.418,119070.0,119060.0,0.73232675]
["bitfinex-derivatives","BTCF0:USTF0",1753191239347,0.0882,119080.0,119070.0,0.2408163]
["bitfinex-derivatives","BTCF0:USTF0",1753191239541,0.178,119080.0,119070.0,1.38692975]
["bitfinex-derivatives","BTCF0:USTF0",1753191239738,0.10257,119080.0,119070.0,1.97590076]
["bitfinex-derivatives","BTCF0:USTF0",1753191239942,0.0882,119090.0,119080.0,0.2408022]
["bitfinex-derivatives","BTCF0:USTF0",1753191240245,0.10668302,119100.0,119090.0,0.2407881]
["bitfinex-derivatives","BTCF0:USTF0",1753191240437,0.10648302,119100.0,119090.0,1.38650155]
["bitfinex-derivatives","BTCF0:USTF0",1753191240747,0.47648302,119100.0,119090.0,0.70678155]
["bitfinex-derivatives","BTCF0:USTF0",1753191241048,0.10648302,119100.0,119090.0,1.38630155]
["bitfinex-derivatives","BTCF0:USTF0",1753191241444,0.10648302,119100.0,119090.0,1.02550155]
["bitfinex-derivatives","BTCF0:USTF0",1753191241745,0.10648302,119100.0,119090.0,1.38630155]
["bitfinex-derivatives","BTCF0:USTF0",1753191242140,0.10648302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191242435,0.06480302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191242641,0.06480302,119100.0,119090.0,1.73346601]
["bitfinex-derivatives","BTCF0:USTF0",1753191242945,0.06480302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191243136,0.01848302,119100.0,119090.0,1.73346601]
["bitfinex-derivatives","BTCF0:USTF0",1753191243742,0.01848302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191243947,0.01948302,119100.0,119090.0,1.73346601]
["bitfinex-derivatives","BTCF0:USTF0",1753191244743,0.06580302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191244943,0.10748302,119100.0,119090.0,1.39930155]
["bitfinex-derivatives","BTCF0:USTF0",1753191245344,0.01948302,119100.0,119090.0,1.75790267]
["bitfinex-derivatives","BTCF0:USTF0",1753191245545,0.01948302,119100.0,119090.0,1.73346601]
["bitfinex-derivatives","BTCF0:USTF0",1753191245742,0.18731702,119100.0,119090.0,1.73346601]
["bitfinex-derivatives","BTCF0:USTF0",1753191245946,0.01948302,119100.0,119090.0,1.75790264]
["bitfinex-derivatives","BTCF0:USTF0",1753191246452,0.0002,119110.0,119100.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1753191246645,0.19960341,119120.0,119110.0,0.2407599]
["bitfinex-derivatives","BTCF0:USTF0",1753191246846,0.41483341,119120.0,119110.0,1.38347335]
["bitfinex-derivatives","BTCF0:USTF0",1753191247444,0.228,119120.0,119110.0,1.04091781]
["bitfinex-derivatives","BTCF0:USTF0",1753191247648,0.3958058,119120.0,119110.0,1.71683781]
["bitfinex-derivatives","BTCF0:USTF0",1753191247851,0.3358058,119120.0,119110.0,0.85405345]
["bitfinex-derivatives","BTCF0:USTF0",1753191248050,0.6058058,119120.0,119110.0,0.82296345]
["bitfinex-derivatives","BTCF0:USTF0",1753191248540,0.6088058,119120.0,119110.0,0.82296345]
["bitfinex-derivatives","BTCF0:USTF0",1753191248747,0.2573899,119110.0,119100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1753191248944,0.2573899,119110.0,119100.0,0.85659345]
["bitfinex-derivatives","BTCF0:USTF0",1753191249447,0.2573899,119110.0,119100.0,1.02442745]
["bitfinex-derivatives","BTCF0:USTF0",1753191249652,0.5873899,119110.0,119100.0,0.54167345]
["bitfinex-derivatives","BTCF0:USTF0",1753191249843,0.5873899,119110.0,119100.0,0.85551345]
["bitfinex-derivatives","BTCF0:USTF0",1753191250353,0.5903899,119110.0,119100.0,0.85551345]
["bitfinex-derivatives","BTCF0:USTF0",1753191250749,0.5903899,119110.0,119100.0,0.18087345]
["bitfinex-derivatives","BTCF0:USTF0",1753191250950,0.5903899,119110.0,119100.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1753191251150,0.257404,119100.0,119090.0,0.78011011]
["bitfinex-derivatives","BTCF0:USTF0",1753191251355,0.958204,119100.0,119090.0,0.07451011]
["bitfinex-derivatives","BTCF0:USTF0",1753191251551,1.29236846,119100.0,119090.0,0.02992011]
["bitfinex-derivatives","BTCF0:USTF0",1753191251950,0.958204,119100.0,119090.0,0.02992011]
["bitfinex-derivatives","BTCF0:USTF0",1753191252549,0.958204,119100.0,119090.0,0.19776821]
["bitfinex-derivatives","BTCF0:USTF0",1753191253149,0.958204,119100.0,119090.0,0.02992011]
["bitfinex-derivatives","BTCF0:USTF0",1753191253355,0.959204,119100.0,119090.0,0.02992011]
["bitfinex-derivatives","BTCF0:USTF0",1753191253552,0.959204,119100.0,119090.0,0.19776821]
["bitfinex-derivatives","BTCF0:USTF0",1753191253752,0.959204,119100.0,119090.0,1.05259166]
["bitfinex-derivatives","BTCF0:USTF0",1753191254050,0.351,119100.0,119090.0,1.74755612]
["bitfinex-derivatives","BTCF0:USTF0",1753191254258,0.351,119100.0,119090.0,1.77201653]
["bitfinex-derivatives","BTCF0:USTF0",1753191254558,0.608404,119100.0,119090.0,1.41287166]
["bitfinex-derivatives","BTCF0:USTF0",1753191254862,0.608404,119100.0,119090.0,1.05207166]
["bitfinex-derivatives","BTCF0:USTF0",1753191255053,0.608404,119100.0,119090.0,0.95836155]
["bitfinex-derivatives","BTCF0:USTF0",1753191255452,0.608404,119100.0,119090.0,1.31916155]
["bitfinex-derivatives","BTCF0:USTF0",1753191255860,0.10057,119100.0,119090.0,1.2902781]
["bitfinex-derivatives","BTCF0:USTF0",1753191256054,0.3643,119100.0,119090.0,1.62444256]
["bitfinex-derivatives","BTCF0:USTF0",1753191256352,0.3643,119100.0,119090.0,1.72963601]
["bitfinex-derivatives","BTCF0:USTF0",1753191256558,0.001,119100.0,119090.0,1.75410314]
["bitfinex-derivatives","BTCF0:USTF0",1753191256752,0.001,119100.0,119090.0,1.72963601]
["bitfinex-derivatives","BTCF0:USTF0",1753191257157,0.0002,119110.0,119100.0,0.1678341]
["bitfinex-derivatives","BTCF0:USTF0",1753191257458,0.75278199,119120.0,119110.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1753191257757,0.25739,119110.0,119100.0,1.34665475]
["bitfinex-derivatives","BTCF0:USTF0",1753191257954,0.2441041,119100.0,119090.0,1.3725098]
["bitfinex-derivatives","BTCF0:USTF0",1753191258259,0.2574041,119100.0,119090.0,1.47746325]
["bitfinex-derivatives","BTCF0:USTF0",1753191258454,0.2574041,119100.0,119090.0,1.11666325]
["bitfinex-derivatives","BTCF0:USTF0",1753191258658,0.2574041,119100.0,119090.0,1.47746325]
["bitfinex-derivatives","BTCF0:USTF0",1753191259453,0.2574041,119100.0,119090.0,1.47900162]
["bitfinex-derivatives","BTCF0:USTF0",1753191260058,0.04583,119100.0,119090.0,1.47900162]
["bitfinex-derivatives","BTCF0:USTF0",1753191260251,0.2136641,119100.0,119090.0,1.50348094]
["bitfinex-derivatives","BTCF0:USTF0",1753191260454,0.2584041,119100.0,119090.0,1.47900162]
["bitfinex-derivatives","BTCF0:USTF0",1753191260956,0.2584041,119100.0,119090.0,1.50348112]
["bitfinex-derivatives","BTCF0:USTF0",1753191261558,0.2584041,119100.0,119090.0,1.47900162]
["bitfinex-derivatives","BTCF0:USTF0",1753191261764,0.2584041,119100.0,119090.0,1.50348371]
["bitfinex-derivatives","BTCF0:USTF0",1753191262061,0.2584041,119100.0,119090.0,1.20287374]
["bitfinex-derivatives","BTCF0:USTF0",1753191262257,0.2584041,119100.0,119090.0,1.50348371]
["bitfinex-derivatives","BTCF0:USTF0",1753191262950,0.2584041,119100.0,119090.0,1.91978726]
["bitfinex-derivatives","BTCF0:USTF0",1753191263153,0.04683,119100.0,119090.0,1.91978726]
["bitfinex-derivatives","BTCF0:USTF0",1753191263353,0.001,119100.0,119090.0,1.91978726]
["bitfinex-derivatives","BTCF0:USTF0",1753191263560,0.001,119100.0,119090.0,1.89530517]
["bitfinex-derivatives","BTCF0:USTF0",1753191264657,0.0002,119110.0,119090.0,2.27530517]
["bitfinex-derivatives","BTCF0:USTF0",1753191264858,0.0002,119110.0,119100.0,1.126441]
["bitfinex-derivatives","BTCF0:USTF0",1753191265058,0.01925782,119120.0,119110.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1753191265261,0.01905782,119120.0,119110.0,1.7925069]
["bitfinex-derivatives","BTCF0:USTF0",1753191265460,0.01905782,119120.0,119110.0,1.79404527]
["bitfinex-derivatives","BTCF0:USTF0",1753191266156,0.02105782,119120.0,119110.0,1.79404527]
["bitfinex-derivatives","BTCF0:USTF0",1753191266865,0.03435782,119120.0,119110.0,1.79404527]
["bitfinex-derivatives","BTCF0:USTF0",1753191267162,0.004,119120.0,119110.0,2.13505559]
["bitfinex-derivatives","BTCF0:USTF0",1753191267366,0.00860796,119130.0,119120.0,0.2441158]
["bitfinex-derivatives","BTCF0:USTF0",1753191267367,0.04623,119130.0,119120.0,0.2441158]
["bitfinex-derivatives","BTCF0:USTF0",1753191267658,0.04623,119130.0,119120.0,1.37466925]
["bitfinex-derivatives","BTCF0:USTF0",1753191267659,0.08977,119130.0,119120.0,1.37466925]
["bitfinex-derivatives","BTCF0:USTF0",1753191268162,0.09826592,119130.0,119120.0,1.37466925]
["bitfinex-derivatives","BTCF0:USTF0",1753191268357,0.26605762,119130.0,119120.0,1.37466925]
["bitfinex-derivatives","BTCF0:USTF0",1753191268561,0.26605762,119130.0,119120.0,1.37620762]
["bitfinex-derivatives","BTCF0:USTF0",1753191268760,0.26605762,119130.0,119120.0,1.42258878]
["bitfinex-derivatives","BTCF0:USTF0",1753191268964,0.26705762,119130.0,119120.0,1.4000693]
["bitfinex-derivatives","BTCF0:USTF0",1753191269159,0.26805762,119130.0,119120.0,1.4000693]
["bitfinex-derivatives","BTCF0:USTF0",1753191269362,0.26805762,119130.0,119120.0,1.37620762]
["bitfinex-derivatives","BTCF0:USTF0",1753191271067,0.26805762,119130.0,119120.0,1.37392762]
["bitfinex-derivatives","BTCF0:USTF0",1753191271565,0.26805772,119130.0,119120.0,1.79023117]
["bitfinex-derivatives","BTCF0:USTF0",1753191271764,0.26805772,119130.0,119120.0,0.18304182]
["bitfinex-derivatives","BTCF0:USTF0",1753191271970,1.04516127,119130.0,119120.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1753191272169,0.62885772,119130.0,119120.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1753191272368,1.04516127,119130.0,119120.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1753191272572,0.62885772,119130.0,119120.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1753191272766,1.53932947,119130.0,119110.0,0.01721349]
["bitfinex-derivatives","BTCF0:USTF0",1753191272963,1.03447945,119120.0,119110.0,0.01721349]
["bitfinex-derivatives","BTCF0:USTF0",1753191273659,1.21933175,119120.0,119110.0,0.01721349]
["bitfinex-derivatives","BTCF0:USTF0",1753191273870,0.67370765,119100.0,119090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191274066,0.67370765,119100.0,119090.0,0.1808482]
["bitfinex-derivatives","BTCF0:USTF0",1753191274271,1.03450765,119100.0,119090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191276273,0.6192041,119100.0,119090.0,0.1808483]
["bitfinex-derivatives","BTCF0:USTF0",1753191276574,0.2584041,119100.0,119090.0,0.1808483]
["bitfinex-derivatives","BTCF0:USTF0",1753191278174,0.2584041,119100.0,119090.0,0.2254383]
["bitfinex-derivatives","BTCF0:USTF0",1753191278365,0.09057,119100.0,119090.0,1.03317185]
["bitfinex-derivatives","BTCF0:USTF0",1753191278566,0.001,119100.0,119090.0,0.7775653]
["bitfinex-derivatives","BTCF0:USTF0",1753191278771,0.08735,119100.0,119090.0,1.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1753191279168,0.08735,119100.0,119090.0,0.72206175]
["bitfinex-derivatives","BTCF0:USTF0",1753191279374,0.08735,119100.0,119090.0,1.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1753191279672,0.01349,119100.0,119090.0,1.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1753191279980,0.001,119100.0,119090.0,1.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1753191280275,0.001,119100.0,119090.0,1.1413653]
["bitfinex-derivatives","BTCF0:USTF0",1753191281270,0.01349,119100.0,119090.0,1.1413653]
["bitfinex-derivatives","BTCF0:USTF0",1753191281475,0.04564,119100.0,119090.0,1.1413653]
["bitfinex-derivatives","BTCF0:USTF0",1753191281775,0.2134741,119100.0,119090.0,1.8008053]
["bitfinex-derivatives","BTCF0:USTF0",1753191281975,0.04564,119100.0,119090.0,1.8008053]
["bitfinex-derivatives","BTCF0:USTF0",1753191282175,0.08635,119100.0,119090.0,1.8008053]
["bitfinex-derivatives","BTCF0:USTF0",1753191283375,0.2541841,119100.0,119090.0,0.72606175]
["bitfinex-derivatives","BTCF0:USTF0",1753191283569,0.2541841,119100.0,119090.0,1.02238175]
["bitfinex-derivatives","BTCF0:USTF0",1753191283773,0.2541841,119100.0,119090.0,1.38318175]
["bitfinex-derivatives","BTCF0:USTF0",1753191284168,0.2541841,119100.0,119090.0,1.42822072]
["bitfinex-derivatives","BTCF0:USTF0",1753191284475,0.08635,119100.0,119090.0,1.84452427]
["bitfinex-derivatives","BTCF0:USTF0",1753191284672,0.04091,119110.0,119100.0,0.1678341]
["bitfinex-derivatives","BTCF0:USTF0",1753191284878,0.25417,119110.0,119100.0,1.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1753191285073,0.296309,119120.0,119110.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1753191285274,0.296109,119120.0,119110.0,1.67633355]
["bitfinex-derivatives","BTCF0:USTF0",1753191285478,0.296109,119120.0,119110.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1753191285680,0.296109,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753191285879,0.2541841,119100.0,119090.0,0.90147257]
["bitfinex-derivatives","BTCF0:USTF0",1753191286178,0.2541841,119100.0,119090.0,0.30616642]
["bitfinex-derivatives","BTCF0:USTF0",1753191286370,0.2541841,119100.0,119090.0,0.68812652]
["bitfinex-derivatives","BTCF0:USTF0",1753191286569,0.2541841,119100.0,119090.0,0.79331997]
["bitfinex-derivatives","BTCF0:USTF0",1753191286975,0.2541841,119100.0,119090.0,1.81223997]
["bitfinex-derivatives","BTCF0:USTF0",1753191287477,0.2541841,119100.0,119090.0,1.03813642]
["bitfinex-derivatives","BTCF0:USTF0",1753191287877,0.2541841,119100.0,119090.0,1.03749642]
["bitfinex-derivatives","BTCF0:USTF0",1753191288276,0.2541841,119100.0,119090.0,1.39829642]
["bitfinex-derivatives","BTCF0:USTF0",1753191288674,0.2541841,119100.0,119090.0,1.03749642]
["bitfinex-derivatives","BTCF0:USTF0",1753191288880,0.6149841,119100.0,119090.0,1.03749642]
["bitfinex-derivatives","BTCF0:USTF0",1753191289176,1.03128765,119100.0,119090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753191289380,1.03128765,119100.0,119090.0,0.01715156]
["bitfinex-derivatives","BTCF0:USTF0",1753191289784,0.2541841,119100.0,119090.0,0.18499976]
["bitfinex-derivatives","BTCF0:USTF0",1753191290378,0.2541841,119100.0,119090.0,0.18199976]
["bitfinex-derivatives","BTCF0:USTF0",1753191290573,0.6149841,119100.0,119090.0,0.18199976]
["bitfinex-derivatives","BTCF0:USTF0",1753191290974,2.5404518,119100.0,119080.0,0.04503897]
["bitfinex-derivatives","BTCF0:USTF0",1753191291175,0.75442895,119090.0,119080.0,0.21290127]
["bitfinex-derivatives","BTCF0:USTF0",1753191291380,1.15719395,119090.0,119080.0,0.21290127]
["bitfinex-derivatives","BTCF0:USTF0",1753191291579,1.15719395,119090.0,119080.0,0.04503897]
["bitfinex-derivatives","BTCF0:USTF0",1753191291874,1.15719395,119090.0,119080.0,0.21290127]
["bitfinex-derivatives","BTCF0:USTF0",1753191292181,0.85261395,119090.0,119080.0,0.21290127]
["bitfinex-derivatives","BTCF0:USTF0",1753191292384,0.3943454,119090.0,119080.0,0.66550127]
["bitfinex-derivatives","BTCF0:USTF0",1753191292680,0.3943454,119090.0,119080.0,0.33533127]
["bitfinex-derivatives","BTCF0:USTF0",1753191292892,0.81064895,119090.0,119080.0,0.30470127]
["bitfinex-derivatives","BTCF0:USTF0",1753191293184,0.81064895,119090.0,119080.0,0.26248127]
["bitfinex-derivatives","BTCF0:USTF0",1753191294079,0.7551454,119090.0,119080.0,0.04603897]
["bitfinex-derivatives","BTCF0:USTF0",1753191294282,1.17144895,119090.0,119080.0,0.1688623]
["bitfinex-derivatives","BTCF0:USTF0",1753191294577,1.18842147,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191294882,1.17144895,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191296282,1.84144895,119090.0,119080.0,0.07620541]
["bitfinex-derivatives","BTCF0:USTF0",1753191296582,1.84144895,119090.0,119080.0,0.03116644]
["bitfinex-derivatives","BTCF0:USTF0",1753191297381,1.84144895,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191297683,1.84144895,119090.0,119080.0,0.03116341]
["bitfinex-derivatives","BTCF0:USTF0",1753191297874,1.17144895,119090.0,119080.0,0.03116341]
["bitfinex-derivatives","BTCF0:USTF0",1753191298183,2.00799295,119090.0,119080.0,0.03116341]
["bitfinex-derivatives","BTCF0:USTF0",1753191298773,2.02557005,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191299584,2.00799295,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191300184,2.02556736,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191300387,0.77271981,119090.0,119080.0,0.19799345]
["bitfinex-derivatives","BTCF0:USTF0",1753191300683,1.18902336,119090.0,119080.0,0.19799345]
["bitfinex-derivatives","BTCF0:USTF0",1753191300886,1.18902336,119090.0,119080.0,0.36585575]
["bitfinex-derivatives","BTCF0:USTF0",1753191301080,1.18902336,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191301592,0.10942,119060.0,119050.0,0.06005197]
["bitfinex-derivatives","BTCF0:USTF0",1753191301881,0.3104744,119050.0,119040.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753191302180,0.3104744,119050.0,119040.0,0.39680205]
["bitfinex-derivatives","BTCF0:USTF0",1753191302379,0.72677795,119050.0,119040.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1753191302580,0.3104744,119050.0,119040.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1753191302785,0.72677795,119050.0,119040.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1753191303189,1.11334026,119050.0,119040.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1753191303693,0.69703671,119050.0,119040.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1753191303879,0.69703671,119050.0,119040.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1753191304081,0.6794759,119050.0,119040.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1753191304279,1.09577945,119050.0,119040.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1753191304494,1.11331271,119050.0,119040.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1753191304684,0.3104886,119040.0,119030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191304887,1.77756541,119040.0,119030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191305089,1.36126186,119040.0,119030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191305294,1.76003215,119040.0,119030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191305492,1.76003215,119040.0,119030.0,0.1809327]
["bitfinex-derivatives","BTCF0:USTF0",1753191305685,1.08759215,119040.0,119030.0,0.1809327]
["bitfinex-derivatives","BTCF0:USTF0",1753191305883,1.75975215,119040.0,119030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753191306391,1.75975215,119040.0,119030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753191307487,1.75975215,119040.0,119030.0,0.2391127]
["bitfinex-derivatives","BTCF0:USTF0",1753191307488,0.6712886,119040.0,119030.0,0.2391127]
["bitfinex-derivatives","BTCF0:USTF0",1753191307688,0.9820086,119040.0,119030.0,0.38752615]
["bitfinex-derivatives","BTCF0:USTF0",1753191307896,0.9820086,119040.0,119030.0,0.12119345]
["bitfinex-derivatives","BTCF0:USTF0",1753191308083,1.75911215,119040.0,119030.0,0.29112615]
["bitfinex-derivatives","BTCF0:USTF0",1753191308286,1.75887215,119040.0,119030.0,0.29112615]
["bitfinex-derivatives","BTCF0:USTF0",1753191308487,1.75887215,119040.0,119030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753191308994,1.3425686,119040.0,119030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753191309190,1.75823215,119040.0,119030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753191309995,1.3419286,119040.0,119030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753191310295,1.75823215,119040.0,119030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753191310497,1.08759215,119040.0,119030.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1753191310684,1.75843215,119040.0,119030.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1753191310883,1.75799215,119040.0,119030.0,0.1859327]
["bitfinex-derivatives","BTCF0:USTF0",1753191311087,1.75799215,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753191311293,1.75799215,119040.0,119000.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1753191311294,0.3139609,119010.0,119000.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1753191311491,1.45186445,119010.0,119000.0,0.01682834]
["bitfinex-derivatives","BTCF0:USTF0",1753191311792,2.12230445,119010.0,119000.0,0.01682834]
["bitfinex-derivatives","BTCF0:USTF0",1753191312290,1.7055609,119010.0,119000.0,0.01682834]
["bitfinex-derivatives","BTCF0:USTF0",1753191312488,1.76106445,119010.0,119000.0,0.01682834]
["bitfinex-derivatives","BTCF0:USTF0",1753191312686,1.76106445,119010.0,119000.0,0.18580344]
["bitfinex-derivatives","BTCF0:USTF0",1753191312886,1.76106445,119010.0,119000.0,0.01782834]
["bitfinex-derivatives","BTCF0:USTF0",1753191314189,1.09106445,119010.0,119000.0,0.18780344]
["bitfinex-derivatives","BTCF0:USTF0",1753191314384,1.39966445,119010.0,119000.0,0.18780344]
["bitfinex-derivatives","BTCF0:USTF0",1753191314584,0.146,119010.0,119000.0,0.55482344]
["bitfinex-derivatives","BTCF0:USTF0",1753191314903,0.73026445,119010.0,119000.0,0.01982834]
["bitfinex-derivatives","BTCF0:USTF0",1753191315091,0.73026445,119010.0,119000.0,0.18780344]
["bitfinex-derivatives","BTCF0:USTF0",1753191315491,0.9827609,119010.0,119000.0,0.54860344]
["bitfinex-derivatives","BTCF0:USTF0",1753191315795,0.3139609,119010.0,119000.0,0.75201689]
["bitfinex-derivatives","BTCF0:USTF0",1753191315994,0.3139609,119010.0,119000.0,0.67927344]
["bitfinex-derivatives","BTCF0:USTF0",1753191316299,0.03871243,119020.0,119010.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1753191316593,0.03871243,119020.0,119010.0,1.8011579]
["bitfinex-derivatives","BTCF0:USTF0",1753191316594,0.01890243,119020.0,119010.0,1.8011579]
["bitfinex-derivatives","BTCF0:USTF0",1753191317995,0.01890243,119020.0,119010.0,1.8021579]
["bitfinex-derivatives","BTCF0:USTF0",1753191318195,0.0002,119030.0,119020.0,0.1679468]
["bitfinex-derivatives","BTCF0:USTF0",1753191318393,0.2237305,119040.0,119030.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1753191318593,0.07437422,119040.0,119030.0,0.34952615]
["bitfinex-derivatives","BTCF0:USTF0",1753191318790,0.10693422,119040.0,119030.0,0.34952615]
["bitfinex-derivatives","BTCF0:USTF0",1753191319191,0.10693422,119040.0,119030.0,0.35506615]
["bitfinex-derivatives","BTCF0:USTF0",1753191319396,0.01876422,119040.0,119030.0,1.8003697]
["bitfinex-derivatives","BTCF0:USTF0",1753191319800,0.2103849,119050.0,119040.0,0.1679186]
["bitfinex-derivatives","BTCF0:USTF0",1753191320092,0.2103849,119050.0,119040.0,1.1321556]
["bitfinex-derivatives","BTCF0:USTF0",1753191320093,0.01876762,119050.0,119040.0,1.1321556]
["bitfinex-derivatives","BTCF0:USTF0",1753191320493,0.04609,119060.0,119050.0,0.1679045]
["bitfinex-derivatives","BTCF0:USTF0",1753191320697,0.01877355,119060.0,119050.0,1.8001015]
["bitfinex-derivatives","BTCF0:USTF0",1753191320995,0.01911234,119070.0,119060.0,0.1678904]
["bitfinex-derivatives","BTCF0:USTF0",1753191321187,0.03768629,119070.0,119060.0,1.1321274]
["bitfinex-derivatives","BTCF0:USTF0",1753191321394,0.03768629,119070.0,119060.0,1.5121274]
["bitfinex-derivatives","BTCF0:USTF0",1753191321705,0.03768629,119070.0,119060.0,1.1321274]
["bitfinex-derivatives","BTCF0:USTF0",1753191322092,0.04168629,119070.0,119060.0,1.1321274]
["bitfinex-derivatives","BTCF0:USTF0",1753191322400,0.04268629,119070.0,119060.0,1.1321274]
["bitfinex-derivatives","BTCF0:USTF0",1753191323800,0.04168629,119070.0,119060.0,1.4521274]
["bitfinex-derivatives","BTCF0:USTF0",1753191324001,0.04168629,119070.0,119060.0,1.1331274]
["bitfinex-derivatives","BTCF0:USTF0",1753191324298,0.02277395,119070.0,119060.0,1.15025993]
["bitfinex-derivatives","BTCF0:USTF0",1753191324600,0.02077395,119070.0,119060.0,1.49025993]
["bitfinex-derivatives","BTCF0:USTF0",1753191324893,0.0002,119080.0,119070.0,0.2498163]
["bitfinex-derivatives","BTCF0:USTF0",1753191325105,0.0002,119090.0,119080.0,0.2498022]
["bitfinex-derivatives","BTCF0:USTF0",1753191325296,0.2752171,119100.0,119090.0,0.2442481]
["bitfinex-derivatives","BTCF0:USTF0",1753191325492,0.2750171,119100.0,119090.0,1.37544155]
["bitfinex-derivatives","BTCF0:USTF0",1753191325691,0.1071746,119100.0,119090.0,1.37544155]
["bitfinex-derivatives","BTCF0:USTF0",1753191326097,0.2750086,119100.0,119090.0,1.37544155]
["bitfinex-derivatives","BTCF0:USTF0",1753191326297,0.2750086,119100.0,119090.0,0.34944155]
["bitfinex-derivatives","BTCF0:USTF0",1753191326499,0.2750086,119100.0,119090.0,1.01388155]
["bitfinex-derivatives","BTCF0:USTF0",1753191326898,0.2750086,119100.0,119090.0,1.37468155]
["bitfinex-derivatives","BTCF0:USTF0",1753191328100,0.2770086,119100.0,119090.0,1.37468155]
["bitfinex-derivatives","BTCF0:USTF0",1753191328300,0.2810086,119100.0,119090.0,1.37468155]
["bitfinex-derivatives","BTCF0:USTF0",1753191329306,0.1928386,119100.0,119090.0,1.7965251]
["bitfinex-derivatives","BTCF0:USTF0",1753191329508,0.1928386,119100.0,119090.0,1.38022155]
["bitfinex-derivatives","BTCF0:USTF0",1753191329694,0.75514215,119100.0,119090.0,0.23586345]
["bitfinex-derivatives","BTCF0:USTF0",1753191329900,0.75514215,119100.0,119090.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1753191330109,0.75514215,119100.0,119090.0,1.03362155]
["bitfinex-derivatives","BTCF0:USTF0",1753191330305,0.3388386,119100.0,119090.0,1.03362155]
["bitfinex-derivatives","BTCF0:USTF0",1753191330607,0.75514215,119100.0,119090.0,1.03362155]
["bitfinex-derivatives","BTCF0:USTF0",1753191330807,0.3388386,119100.0,119090.0,1.39442155]
["bitfinex-derivatives","BTCF0:USTF0",1753191331106,0.3388386,119100.0,119090.0,1.42687155]
["bitfinex-derivatives","BTCF0:USTF0",1753191331506,0.00648,119110.0,119100.0,0.222104]
["bitfinex-derivatives","BTCF0:USTF0",1753191331695,0.80088595,119120.0,119110.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1753191331898,0.3138199,119110.0,119100.0,1.09592855]
["bitfinex-derivatives","BTCF0:USTF0",1753191332194,0.73012345,119110.0,119100.0,1.09592855]
["bitfinex-derivatives","BTCF0:USTF0",1753191333105,0.146,119110.0,119100.0,1.12837855]
["bitfinex-derivatives","BTCF0:USTF0",1753191333603,0.3138199,119110.0,119100.0,1.50952855]
["bitfinex-derivatives","BTCF0:USTF0",1753191334508,0.146,119110.0,119100.0,1.57641126]
["bitfinex-derivatives","BTCF0:USTF0",1753191334702,0.09645,119110.0,119100.0,1.88752136]
["bitfinex-derivatives","BTCF0:USTF0",1753191334902,0.002,119110.0,119100.0,1.99825481]
["bitfinex-derivatives","BTCF0:USTF0",1753191335499,0.09465,119120.0,119110.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1753191335699,0.09445,119120.0,119110.0,0.77002345]
["bitfinex-derivatives","BTCF0:USTF0",1753191335910,0.0004,119130.0,119120.0,0.2559659]
["bitfinex-derivatives","BTCF0:USTF0",1753191336212,0.0002,119130.0,119120.0,2.1411629]
["bitfinex-derivatives","BTCF0:USTF0",1753191336510,0.0002,119130.0,119120.0,1.7914029]
["bitfinex-derivatives","BTCF0:USTF0",1753191336706,0.0002,119130.0,119120.0,0.71573935]
["bitfinex-derivatives","BTCF0:USTF0",1753191336905,0.08837,119130.0,119120.0,1.1320429]
["bitfinex-derivatives","BTCF0:USTF0",1753191337104,0.08837,119130.0,119120.0,1.7911629]
["bitfinex-derivatives","BTCF0:USTF0",1753191337404,0.0002,119130.0,119120.0,1.1320429]
["bitfinex-derivatives","BTCF0:USTF0",1753191337604,0.0002,119130.0,119120.0,1.7911629]
["bitfinex-derivatives","BTCF0:USTF0",1753191337798,0.0002,119130.0,119120.0,1.37485935]
["bitfinex-derivatives","BTCF0:USTF0",1753191338004,0.0002,119130.0,119120.0,1.7911629]
["bitfinex-derivatives","BTCF0:USTF0",1753191338211,0.0002,119130.0,119120.0,1.7921629]
["bitfinex-derivatives","BTCF0:USTF0",1753191338718,0.0022,119130.0,119120.0,1.7921629]
["bitfinex-derivatives","BTCF0:USTF0",1753191339098,0.0002,119130.0,119120.0,1.7921629]
["bitfinex-derivatives","BTCF0:USTF0",1753191339303,0.1679919,119130.0,119120.0,1.1340429]
["bitfinex-derivatives","BTCF0:USTF0",1753191339508,0.72729545,119130.0,119120.0,0.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1753191339700,1.03073545,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191339907,1.03073545,119130.0,119120.0,0.8275259]
["bitfinex-derivatives","BTCF0:USTF0",1753191340411,0.2536319,119130.0,119120.0,0.8682159]
["bitfinex-derivatives","BTCF0:USTF0",1753191340606,0.08584,119130.0,119120.0,1.2615959]
["bitfinex-derivatives","BTCF0:USTF0",1753191340907,0.2099346,119140.0,119130.0,0.2465918]
["bitfinex-derivatives","BTCF0:USTF0",1753191340908,0.04414,119140.0,119130.0,0.2465918]
["bitfinex-derivatives","BTCF0:USTF0",1753191341108,0.0002,119150.0,119140.0,0.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1753191341309,0.01873343,119160.0,119150.0,0.35175715]
["bitfinex-derivatives","BTCF0:USTF0",1753191341510,0.08584,119170.0,119160.0,0.2465497]
["bitfinex-derivatives","BTCF0:USTF0",1753191341709,0.08564,119170.0,119160.0,1.7864067]
["bitfinex-derivatives","BTCF0:USTF0",1753191341909,0.2533756,119170.0,119160.0,1.1288467]
["bitfinex-derivatives","BTCF0:USTF0",1753191342105,0.04394,119170.0,119160.0,2.00077325]
["bitfinex-derivatives","BTCF0:USTF0",1753191342304,0.0002,119180.0,119170.0,0.2465355]
["bitfinex-derivatives","BTCF0:USTF0",1753191342506,0.04414,119190.0,119180.0,0.2465215]
["bitfinex-derivatives","BTCF0:USTF0",1753191342707,0.08584,119200.0,119190.0,0.2409774]
["bitfinex-derivatives","BTCF0:USTF0",1753191342913,0.2533333,119200.0,119190.0,1.02361095]
["bitfinex-derivatives","BTCF0:USTF0",1753191343208,0.08564,119200.0,119190.0,1.40361095]
["bitfinex-derivatives","BTCF0:USTF0",1753191343413,0.0002,119210.0,119200.0,0.2464933]
["bitfinex-derivatives","BTCF0:USTF0",1753191343610,0.2533193,119210.0,119200.0,1.73315675]
["bitfinex-derivatives","BTCF0:USTF0",1753191343814,0.08564,119210.0,119200.0,2.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1753191344015,0.08564,119210.0,119200.0,1.7794603]
["bitfinex-derivatives","BTCF0:USTF0",1753191344617,0.08564,119210.0,119200.0,1.36315675]
["bitfinex-derivatives","BTCF0:USTF0",1753191345003,0.2553193,119210.0,119200.0,1.00175675]
["bitfinex-derivatives","BTCF0:USTF0",1753191345308,0.08764,119210.0,119200.0,1.36235675]
["bitfinex-derivatives","BTCF0:USTF0",1753191345508,0.002,119210.0,119200.0,2.1041903]
["bitfinex-derivatives","BTCF0:USTF0",1753191345709,0.002,119210.0,119200.0,1.4487903]
["bitfinex-derivatives","BTCF0:USTF0",1753191345908,0.0002,119220.0,119210.0,0.26324893]
["bitfinex-derivatives","BTCF0:USTF0",1753191346116,0.2954097,119230.0,119220.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1753191346309,0.2532969,119230.0,119220.0,1.2241152]
["bitfinex-derivatives","BTCF0:USTF0",1753191346510,0.2532912,119230.0,119220.0,1.2241152]
["bitfinex-derivatives","BTCF0:USTF0",1753191346705,0.66959475,119230.0,119220.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1753191346914,0.2532912,119230.0,119220.0,0.8226252]
["bitfinex-derivatives","BTCF0:USTF0",1753191347218,0.67159475,119230.0,119220.0,0.8226252]
["bitfinex-derivatives","BTCF0:USTF0",1753191347813,0.2552912,119230.0,119220.0,0.8226252]
["bitfinex-derivatives","BTCF0:USTF0",1753191348605,0.2582912,119230.0,119220.0,0.8226252]
["bitfinex-derivatives","BTCF0:USTF0",1753191348914,0.2533052,119220.0,119210.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1753191349213,1.03040875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191349510,0.66960875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191349710,0.66960875,119220.0,119210.0,0.18444893]
["bitfinex-derivatives","BTCF0:USTF0",1753191349914,0.66960875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191350108,1.03040875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191350814,1.03240875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191352716,1.03340875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191353618,1.68432875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191353809,1.03340875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191354012,1.68424875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191355218,1.03340875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191355417,1.05083174,119220.0,119210.0,0.18444913]
["bitfinex-derivatives","BTCF0:USTF0",1753191355720,1.03340875,119220.0,119210.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1753191356514,0.67260875,119220.0,119210.0,0.18444913]
["bitfinex-derivatives","BTCF0:USTF0",1753191356916,1.03340875,119220.0,119210.0,0.18444913]
["bitfinex-derivatives","BTCF0:USTF0",1753191357118,0.67260875,119220.0,119210.0,0.18444913]
["bitfinex-derivatives","BTCF0:USTF0",1753191358424,0.2563052,119220.0,119210.0,0.18444913]
["bitfinex-derivatives","BTCF0:USTF0",1753191358716,0.67260875,119220.0,119210.0,0.22513913]
["bitfinex-derivatives","BTCF0:USTF0",1753191359021,0.08864,119220.0,119210.0,0.67402268]
["bitfinex-derivatives","BTCF0:USTF0",1753191359221,0.2563054,119220.0,119210.0,0.77921613]
["bitfinex-derivatives","BTCF0:USTF0",1753191359419,0.2563054,119220.0,119210.0,0.36291258]
["bitfinex-derivatives","BTCF0:USTF0",1753191359610,0.05358,119220.0,119210.0,0.42416258]
["bitfinex-derivatives","BTCF0:USTF0",1753191359813,0.2212454,119220.0,119210.0,0.42416258]
["bitfinex-derivatives","BTCF0:USTF0",1753191360211,0.2922654,119220.0,119210.0,0.14594963]
["bitfinex-derivatives","BTCF0:USTF0",1753191360412,0.2533476,119190.0,119180.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1753191360617,1.03045115,119190.0,119180.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1753191360817,0.2533617,119180.0,119170.0,0.2084249]
["bitfinex-derivatives","BTCF0:USTF0",1753191361213,0.66966525,119180.0,119170.0,0.31361835]
["bitfinex-derivatives","BTCF0:USTF0",1753191361522,1.03046525,119180.0,119170.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753191362523,0.2533757,119170.0,119160.0,1.014657]
["bitfinex-derivatives","BTCF0:USTF0",1753191362719,0.2533757,119170.0,119160.0,1.11985045]
["bitfinex-derivatives","BTCF0:USTF0",1753191362920,0.2533757,119170.0,119160.0,1.536154]
["bitfinex-derivatives","BTCF0:USTF0",1753191363518,0.08564,119170.0,119160.0,1.896954]
["bitfinex-derivatives","BTCF0:USTF0",1753191363717,0.337438,119180.0,119170.0,0.2410057]
["bitfinex-derivatives","BTCF0:USTF0",1753191363919,0.337238,119180.0,119170.0,1.1263027]
["bitfinex-derivatives","BTCF0:USTF0",1753191364223,0.337238,119180.0,119170.0,0.34919915]
["bitfinex-derivatives","BTCF0:USTF0",1753191364417,0.337238,119180.0,119170.0,0.34619915]
["bitfinex-derivatives","BTCF0:USTF0",1753191365018,0.337238,119180.0,119170.0,0.14588345]
["bitfinex-derivatives","BTCF0:USTF0",1753191365219,0.2533757,119170.0,119160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753191365424,1.03047925,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191365614,0.66967925,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191365923,1.03047925,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191366619,0.66967925,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191366825,0.2533757,119170.0,119160.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1753191367028,0.66967925,119170.0,119160.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1753191367223,0.2533757,119170.0,119160.0,1.1273168]
["bitfinex-derivatives","BTCF0:USTF0",1753191367722,0.08664,119170.0,119160.0,1.1233168]
["bitfinex-derivatives","BTCF0:USTF0",1753191367929,0.01387,119170.0,119160.0,1.1233168]
["bitfinex-derivatives","BTCF0:USTF0",1753191368524,0.01287,119170.0,119160.0,0.70801325]
["bitfinex-derivatives","BTCF0:USTF0",1753191368715,0.01287,119170.0,119160.0,1.1253168]
["bitfinex-derivatives","BTCF0:USTF0",1753191369120,0.01253,119180.0,119170.0,0.2416057]
["bitfinex-derivatives","BTCF0:USTF0",1753191369315,0.0296,119190.0,119180.0,0.2415916]
["bitfinex-derivatives","BTCF0:USTF0",1753191369316,0.08368,119190.0,119180.0,0.2415916]
["bitfinex-derivatives","BTCF0:USTF0",1753191369520,0.08348,119190.0,119180.0,0.6023916]
["bitfinex-derivatives","BTCF0:USTF0",1753191369726,0.08348,119190.0,119180.0,1.1238886]
["bitfinex-derivatives","BTCF0:USTF0",1753191369925,0.04193,119190.0,119180.0,1.1238886]
["bitfinex-derivatives","BTCF0:USTF0",1753191370121,0.01233,119190.0,119180.0,1.1238886]
["bitfinex-derivatives","BTCF0:USTF0",1753191370325,0.10268765,119200.0,119190.0,0.2415776]
["bitfinex-derivatives","BTCF0:USTF0",1753191370523,0.10248765,119200.0,119190.0,1.7689946]
["bitfinex-derivatives","BTCF0:USTF0",1753191370724,0.12006333,119200.0,119190.0,1.35269105]
["bitfinex-derivatives","BTCF0:USTF0",1753191371723,0.12006333,119200.0,119190.0,1.2474976]
["bitfinex-derivatives","BTCF0:USTF0",1753191372026,0.01757568,119200.0,119190.0,1.7689946]
["bitfinex-derivatives","BTCF0:USTF0",1753191372217,0.01757568,119200.0,119190.0,1.1238746]
["bitfinex-derivatives","BTCF0:USTF0",1753191372422,1.04585273,119200.0,119190.0,0.27290105]
["bitfinex-derivatives","BTCF0:USTF0",1753191372617,0.2092576,119190.0,119180.0,0.10054732]
["bitfinex-derivatives","BTCF0:USTF0",1753191372824,0.26876328,119190.0,119180.0,0.33152757]
["bitfinex-derivatives","BTCF0:USTF0",1753191373528,0.26876702,119190.0,119180.0,0.37444757]
["bitfinex-derivatives","BTCF0:USTF0",1753191374227,0.26876702,119190.0,119180.0,0.33252017]
["bitfinex-derivatives","BTCF0:USTF0",1753191374525,0.62956702,119190.0,119180.0,0.33252677]
["bitfinex-derivatives","BTCF0:USTF0",1753191374724,1.04587057,119190.0,119180.0,0.01669172]
["bitfinex-derivatives","BTCF0:USTF0",1753191374929,0.2512016,119180.0,119170.0,0.1677345]
["bitfinex-derivatives","BTCF0:USTF0",1753191375125,0.2512016,119180.0,119170.0,0.27292795]
["bitfinex-derivatives","BTCF0:USTF0",1753191375328,0.62957914,119180.0,119170.0,0.27292795]
["bitfinex-derivatives","BTCF0:USTF0",1753191375520,0.6120016,119180.0,119170.0,0.27292795]
["bitfinex-derivatives","BTCF0:USTF0",1753191375724,0.6120016,119180.0,119170.0,0.10519345]
["bitfinex-derivatives","BTCF0:USTF0",1753191376024,0.6120016,119180.0,119170.0,0.27292915]
["bitfinex-derivatives","BTCF0:USTF0",1753191376329,1.02830515,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753191376722,0.6120016,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753191376924,0.2512016,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753191377829,0.2512016,119180.0,119170.0,0.1687357]
["bitfinex-derivatives","BTCF0:USTF0",1753191378020,0.6120016,119180.0,119170.0,0.1687357]
["bitfinex-derivatives","BTCF0:USTF0",1753191378431,0.2512016,119180.0,119170.0,0.1687357]
["bitfinex-derivatives","BTCF0:USTF0",1753191379133,0.1677216,119180.0,119170.0,1.1249027]
["bitfinex-derivatives","BTCF0:USTF0",1753191379834,0.58859415,119190.0,119170.0,1.1249027]
["bitfinex-derivatives","BTCF0:USTF0",1753191379835,0.71438245,119190.0,119180.0,0.1677216]
["bitfinex-derivatives","BTCF0:USTF0",1753191380032,0.71418245,119190.0,119180.0,0.8844716]
["bitfinex-derivatives","BTCF0:USTF0",1753191380233,0.71418245,119190.0,119180.0,0.98966505]
["bitfinex-derivatives","BTCF0:USTF0",1753191380424,0.10180555,119190.0,119180.0,1.35046505]
["bitfinex-derivatives","BTCF0:USTF0",1753191380830,0.26951315,119190.0,119180.0,1.4059686]
["bitfinex-derivatives","BTCF0:USTF0",1753191381029,0.26951315,119190.0,119180.0,0.98966505]
["bitfinex-derivatives","BTCF0:USTF0",1753191381424,0.10280555,119190.0,119180.0,0.98966505]
["bitfinex-derivatives","BTCF0:USTF0",1753191381634,0.27051315,119190.0,119180.0,1.34986505]
["bitfinex-derivatives","BTCF0:USTF0",1753191381935,0.27051315,119190.0,119180.0,0.98906505]
["bitfinex-derivatives","BTCF0:USTF0",1753191382732,0.63131315,119190.0,119180.0,0.98906505]
["bitfinex-derivatives","BTCF0:USTF0",1753191383136,0.63031315,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191383337,0.26951315,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191384243,0.28730133,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191385339,0.64810133,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191385534,0.28730133,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191386637,0.11959373,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191386845,0.03611373,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191387246,0.01832555,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191387838,0.18603305,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191388035,0.18603305,119190.0,119180.0,1.35086505]
["bitfinex-derivatives","BTCF0:USTF0",1753191388234,0.26951305,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191388441,0.26951315,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191388645,0.28731066,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191388845,0.26951315,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191389245,0.28711201,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191389447,0.26951315,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191389643,0.28711475,119190.0,119180.0,1.7671686]
["bitfinex-derivatives","BTCF0:USTF0",1753191390046,0.28711475,119190.0,119180.0,1.4063686]
["bitfinex-derivatives","BTCF0:USTF0",1753191390746,0.28711475,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191390947,0.28711475,119190.0,119180.0,1.4063686]
["bitfinex-derivatives","BTCF0:USTF0",1753191391351,0.26951315,119190.0,119180.0,0.99006505]
["bitfinex-derivatives","BTCF0:USTF0",1753191391751,0.26951315,119190.0,119180.0,1.4063686]
["bitfinex-derivatives","BTCF0:USTF0",1753191391952,0.27575315,119190.0,119180.0,1.4063686]
["bitfinex-derivatives","BTCF0:USTF0",1753191392152,0.27575315,119190.0,119180.0,1.4558186]
["bitfinex-derivatives","BTCF0:USTF0",1753191392348,0.27575315,119190.0,119180.0,1.8166186]
["bitfinex-derivatives","BTCF0:USTF0",1753191392853,0.27575315,119190.0,119180.0,1.4558186]
["bitfinex-derivatives","BTCF0:USTF0",1753191393053,0.27575315,119190.0,119180.0,1.8166186]
["bitfinex-derivatives","BTCF0:USTF0",1753191393250,0.0002,119200.0,119190.0,0.2910276]
["bitfinex-derivatives","BTCF0:USTF0",1753191393453,0.2576107,119210.0,119200.0,0.2910135]
["bitfinex-derivatives","BTCF0:USTF0",1753191393650,0.27501063,119210.0,119200.0,1.03360695]
["bitfinex-derivatives","BTCF0:USTF0",1753191394049,0.27501063,119210.0,119200.0,1.39440695]
["bitfinex-derivatives","BTCF0:USTF0",1753191394252,0.27501063,119210.0,119200.0,1.03360695]
["bitfinex-derivatives","BTCF0:USTF0",1753191394448,0.01759993,119210.0,119200.0,1.7612605]
["bitfinex-derivatives","BTCF0:USTF0",1753191395354,0.08368,119220.0,119210.0,0.2415494]
["bitfinex-derivatives","BTCF0:USTF0",1753191395656,0.26874142,119220.0,119210.0,1.41230289]
["bitfinex-derivatives","BTCF0:USTF0",1753191395950,1.04584497,119220.0,119210.0,0.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1753191396146,0.68504497,119220.0,119210.0,0.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1753191396550,0.26874142,119220.0,119210.0,0.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1753191396852,0.68504497,119220.0,119210.0,0.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1753191397053,0.32289142,119220.0,119210.0,0.97739289]
["bitfinex-derivatives","BTCF0:USTF0",1753191397252,0.73919497,119220.0,119210.0,1.02031289]
["bitfinex-derivatives","BTCF0:USTF0",1753191397455,0.74119497,119220.0,119210.0,1.02031289]
["bitfinex-derivatives","BTCF0:USTF0",1753191397750,0.3053094,119210.0,119200.0,0.3428989]
["bitfinex-derivatives","BTCF0:USTF0",1753191397944,0.32290542,119210.0,119200.0,1.08417235]
["bitfinex-derivatives","BTCF0:USTF0",1753191398149,0.32290542,119210.0,119200.0,1.15804235]
["bitfinex-derivatives","BTCF0:USTF0",1753191398549,0.15522602,119210.0,119200.0,1.5743459]
["bitfinex-derivatives","BTCF0:USTF0",1753191398751,0.01759602,119210.0,119200.0,1.9351459]
["bitfinex-derivatives","BTCF0:USTF0",1753191399058,0.18527542,119210.0,119200.0,1.9351459]
["bitfinex-derivatives","BTCF0:USTF0",1753191399258,0.19784542,119210.0,119200.0,1.51884235]
["bitfinex-derivatives","BTCF0:USTF0",1753191399758,0.22777542,119210.0,119200.0,1.15804235]
["bitfinex-derivatives","BTCF0:USTF0",1753191399958,0.22777542,119210.0,119200.0,1.51884235]
["bitfinex-derivatives","BTCF0:USTF0",1753191400453,0.06109602,119210.0,119200.0,1.51884235]
["bitfinex-derivatives","BTCF0:USTF0",1753191400658,0.001,119210.0,119200.0,1.9351459]
["bitfinex-derivatives","BTCF0:USTF0",1753191401555,0.0002,119220.0,119210.0,0.2861494]
["bitfinex-derivatives","BTCF0:USTF0",1753191401756,0.2642568,119230.0,119220.0,0.2144754]
["bitfinex-derivatives","BTCF0:USTF0",1753191401956,0.01758771,119230.0,119220.0,1.69767895]
["bitfinex-derivatives","BTCF0:USTF0",1753191402148,0.01758771,119230.0,119220.0,2.1528724]
["bitfinex-derivatives","BTCF0:USTF0",1753191402351,0.0002,119240.0,119220.0,1.945207]
["bitfinex-derivatives","BTCF0:USTF0",1753191402550,0.1678372,119240.0,119230.0,0.75211475]
["bitfinex-derivatives","BTCF0:USTF0",1753191402755,0.2576272,119240.0,119230.0,0.75211475]
["bitfinex-derivatives","BTCF0:USTF0",1753191403257,0.2576272,119240.0,119230.0,0.39131475]
["bitfinex-derivatives","BTCF0:USTF0",1753191403658,0.2576272,119240.0,119230.0,1.02559475]
["bitfinex-derivatives","BTCF0:USTF0",1753191403860,0.2576272,119240.0,119230.0,1.38639475]
["bitfinex-derivatives","BTCF0:USTF0",1753191403861,0.08999,119240.0,119230.0,1.38639475]
["bitfinex-derivatives","BTCF0:USTF0",1753191404061,0.09199,119240.0,119230.0,1.38639475]
["bitfinex-derivatives","BTCF0:USTF0",1753191404259,0.002,119240.0,119230.0,1.87130873]
["bitfinex-derivatives","BTCF0:USTF0",1753191404459,0.004,119240.0,119230.0,1.87130873]
["bitfinex-derivatives","BTCF0:USTF0",1753191404654,0.004,119240.0,119230.0,2.22130873]
["bitfinex-derivatives","BTCF0:USTF0",1753191404848,0.0002,119250.0,119240.0,0.2861072]
["bitfinex-derivatives","BTCF0:USTF0",1753191405048,0.0427,119260.0,119250.0,0.2860932]
["bitfinex-derivatives","BTCF0:USTF0",1753191405255,0.01257,119260.0,119250.0,1.8026302]
["bitfinex-derivatives","BTCF0:USTF0",1753191405559,0.1801791,119260.0,119250.0,1.38632665]
["bitfinex-derivatives","BTCF0:USTF0",1753191405760,0.2163691,119260.0,119250.0,1.38632665]
["bitfinex-derivatives","BTCF0:USTF0",1753191406059,0.2575991,119260.0,119250.0,1.38632665]
["bitfinex-derivatives","BTCF0:USTF0",1753191406758,0.2605991,119260.0,119250.0,1.38632665]
["bitfinex-derivatives","BTCF0:USTF0",1753191407060,0.1947532,119250.0,119240.0,0.700188]
["bitfinex-derivatives","BTCF0:USTF0",1753191407261,1.7847432,119250.0,119240.0,1.07846145]
["bitfinex-derivatives","BTCF0:USTF0",1753191407655,0.2214372,119240.0,119230.0,0.01706762]
["bitfinex-derivatives","BTCF0:USTF0",1753191407854,1.02847075,119240.0,119230.0,0.01706762]
["bitfinex-derivatives","BTCF0:USTF0",1753191410257,1.02947075,119240.0,119230.0,0.01706762]
["bitfinex-derivatives","BTCF0:USTF0",1753191410957,1.03047075,119240.0,119230.0,0.01706762]
["bitfinex-derivatives","BTCF0:USTF0",1753191411457,1.03047075,119240.0,119230.0,0.01690524]
["bitfinex-derivatives","BTCF0:USTF0",1753191412861,0.6673272,119240.0,119230.0,0.18455654]
["bitfinex-derivatives","BTCF0:USTF0",1753191413060,1.08363075,119240.0,119230.0,0.18455654]
["bitfinex-derivatives","BTCF0:USTF0",1753191413453,0.6673272,119240.0,119230.0,0.18455654]
["bitfinex-derivatives","BTCF0:USTF0",1753191413655,0.6673272,119240.0,119230.0,0.25302654]
["bitfinex-derivatives","BTCF0:USTF0",1753191414160,1.08363075,119240.0,119230.0,0.04423524]
["bitfinex-derivatives","BTCF0:USTF0",1753191414361,1.10112146,119240.0,119230.0,0.04423524]
["bitfinex-derivatives","BTCF0:USTF0",1753191414861,0.68481791,119240.0,119230.0,0.01690524]
["bitfinex-derivatives","BTCF0:USTF0",1753191415056,1.10112146,119240.0,119230.0,0.01690524]
["bitfinex-derivatives","BTCF0:USTF0",1753191415560,1.10112146,119240.0,119230.0,0.64958524]
["bitfinex-derivatives","BTCF0:USTF0",1753191416564,0.32401791,119240.0,119230.0,0.88638654]
["bitfinex-derivatives","BTCF0:USTF0",1753191418564,0.32401791,119240.0,119230.0,0.8694813]
["bitfinex-derivatives","BTCF0:USTF0",1753191419059,1.10112149,119240.0,119230.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753191419265,1.10112149,119240.0,119230.0,0.70071]
["bitfinex-derivatives","BTCF0:USTF0",1753191419567,0.32401794,119240.0,119230.0,0.8683613]
["bitfinex-derivatives","BTCF0:USTF0",1753191419864,0.74032149,119240.0,119230.0,0.8683613]
["bitfinex-derivatives","BTCF0:USTF0",1753191420065,0.32401794,119240.0,119230.0,0.8683613]
["bitfinex-derivatives","BTCF0:USTF0",1753191420255,0.2793972,119240.0,119230.0,1.64546485]
["bitfinex-derivatives","BTCF0:USTF0",1753191420461,0.2793972,119240.0,119230.0,1.2296313]
["bitfinex-derivatives","BTCF0:USTF0",1753191420760,0.2793972,119240.0,119230.0,1.2291613]
["bitfinex-derivatives","BTCF0:USTF0",1753191420960,0.0445,119240.0,119230.0,1.64593485]
["bitfinex-derivatives","BTCF0:USTF0",1753191421157,0.03193,119240.0,119230.0,1.66324303]
["bitfinex-derivatives","BTCF0:USTF0",1753191421466,0.1995672,119240.0,119230.0,1.70834948]
["bitfinex-derivatives","BTCF0:USTF0",1753191421964,0.03193,119240.0,119230.0,1.70834948]
["bitfinex-derivatives","BTCF0:USTF0",1753191422161,0.1995672,119240.0,119230.0,1.07686948]
["bitfinex-derivatives","BTCF0:USTF0",1753191422358,0.1995672,119240.0,119230.0,1.24637948]
["bitfinex-derivatives","BTCF0:USTF0",1753191422559,0.03193,119240.0,119230.0,1.66268303]
["bitfinex-derivatives","BTCF0:USTF0",1753191422754,0.03013,119250.0,119230.0,2.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1753191422959,0.0002,119250.0,119240.0,1.01321075]
["bitfinex-derivatives","BTCF0:USTF0",1753191423162,0.03013,119260.0,119250.0,0.2360932]
["bitfinex-derivatives","BTCF0:USTF0",1753191423455,0.0427,119270.0,119260.0,0.2360791]
["bitfinex-derivatives","BTCF0:USTF0",1753191423655,0.0425,119270.0,119260.0,1.01318265]
["bitfinex-derivatives","BTCF0:USTF0",1753191423958,0.02993,119270.0,119260.0,1.01318265]
["bitfinex-derivatives","BTCF0:USTF0",1753191424363,0.02993,119270.0,119260.0,1.32585265]
["bitfinex-derivatives","BTCF0:USTF0",1753191424567,0.03023,119280.0,119270.0,0.2087351]
["bitfinex-derivatives","BTCF0:USTF0",1753191424757,0.03003,119280.0,119270.0,1.61639865]
["bitfinex-derivatives","BTCF0:USTF0",1753191425160,0.197611,119280.0,119270.0,1.61639865]
["bitfinex-derivatives","BTCF0:USTF0",1753191425356,0.251411,119280.0,119270.0,0.27430751]
["bitfinex-derivatives","BTCF0:USTF0",1753191425565,0.66771455,119280.0,119270.0,0.2087351]
["bitfinex-derivatives","BTCF0:USTF0",1753191425868,0.2513251,119270.0,119260.0,0.22540799]
["bitfinex-derivatives","BTCF0:USTF0",1753191426371,0.2513251,119270.0,119260.0,0.85612799]
["bitfinex-derivatives","BTCF0:USTF0",1753191426570,0.6121251,119270.0,119260.0,0.64725889]
["bitfinex-derivatives","BTCF0:USTF0",1753191426757,0.6121251,119270.0,119260.0,0.81486799]
["bitfinex-derivatives","BTCF0:USTF0",1753191426758,1.02842865,119270.0,119260.0,0.81486799]
["bitfinex-derivatives","BTCF0:USTF0",1753191426963,0.66762865,119270.0,119260.0,0.81486799]
["bitfinex-derivatives","BTCF0:USTF0",1753191427157,1.02842865,119270.0,119260.0,0.64721889]
["bitfinex-derivatives","BTCF0:USTF0",1753191427373,1.02842865,119270.0,119260.0,0.64821889]
["bitfinex-derivatives","BTCF0:USTF0",1753191427871,1.02842865,119270.0,119260.0,0.81582799]
["bitfinex-derivatives","BTCF0:USTF0",1753191428367,0.6121251,119270.0,119260.0,0.81582799]
["bitfinex-derivatives","BTCF0:USTF0",1753191429561,0.2533251,119270.0,119260.0,0.86154799]
["bitfinex-derivatives","BTCF0:USTF0",1753191429967,0.2533251,119270.0,119260.0,1.22234799]
["bitfinex-derivatives","BTCF0:USTF0",1753191430156,0.2513251,119270.0,119260.0,0.86154799]
["bitfinex-derivatives","BTCF0:USTF0",1753191430364,0.2513251,119270.0,119260.0,1.22334799]
["bitfinex-derivatives","BTCF0:USTF0",1753191431064,0.0425,119270.0,119260.0,1.63965154]
["bitfinex-derivatives","BTCF0:USTF0",1753191431272,0.02993,119270.0,119260.0,1.63965154]
["bitfinex-derivatives","BTCF0:USTF0",1753191431968,0.02993,119270.0,119260.0,1.96965154]
["bitfinex-derivatives","BTCF0:USTF0",1753191432178,0.0658654,119280.0,119270.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1753191432364,0.2332464,119280.0,119270.0,0.5741151]
["bitfinex-derivatives","BTCF0:USTF0",1753191432566,0.2762764,119280.0,119270.0,0.5741151]
["bitfinex-derivatives","BTCF0:USTF0",1753191433269,0.3600721,119280.0,119270.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1753191433477,0.1675951,119270.0,119260.0,0.06237889]
["bitfinex-derivatives","BTCF0:USTF0",1753191433770,0.1675951,119270.0,119200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753191433771,0.1676794,119210.0,119200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753191434076,0.6182494,119210.0,119200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753191434271,1.03455295,119210.0,119200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753191434568,0.2144194,119210.0,119200.0,0.5742135]
["bitfinex-derivatives","BTCF0:USTF0",1753191434969,0.03394,119210.0,119200.0,0.99751705]
["bitfinex-derivatives","BTCF0:USTF0",1753191435174,0.03394,119210.0,119200.0,1.62855705]
["bitfinex-derivatives","BTCF0:USTF0",1753191435568,0.2437247,119220.0,119210.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1753191435867,0.2435247,119220.0,119210.0,0.5741994]
["bitfinex-derivatives","BTCF0:USTF0",1753191436261,0.2435247,119220.0,119210.0,0.62970295]
["bitfinex-derivatives","BTCF0:USTF0",1753191436461,0.2993547,119220.0,119210.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1753191436666,0.2993547,119220.0,119210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753191437168,0.6601547,119220.0,119210.0,0.2173994]
["bitfinex-derivatives","BTCF0:USTF0",1753191437470,1.07645825,119220.0,119210.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753191437671,1.07645825,119220.0,119210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191438363,0.2446494,119210.0,119200.0,0.6201268]
["bitfinex-derivatives","BTCF0:USTF0",1753191438670,0.2574494,119210.0,119200.0,0.5782037]
["bitfinex-derivatives","BTCF0:USTF0",1753191438876,0.2574494,119210.0,119200.0,0.2174037]
["bitfinex-derivatives","BTCF0:USTF0",1753191440069,0.2574494,119210.0,119200.0,0.5782037]
["bitfinex-derivatives","BTCF0:USTF0",1753191440269,0.08977,119210.0,119200.0,0.5812037]
["bitfinex-derivatives","BTCF0:USTF0",1753191440471,0.2574494,119210.0,119200.0,0.5812037]
["bitfinex-derivatives","BTCF0:USTF0",1753191441069,0.2574494,119210.0,119200.0,0.5772037]
["bitfinex-derivatives","BTCF0:USTF0",1753191441674,1.03455295,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191441868,1.66399295,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191442066,1.66399295,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191442270,1.66399295,119210.0,119180.0,0.64622315]
["bitfinex-derivatives","BTCF0:USTF0",1753191442271,0.2446776,119190.0,119180.0,0.64622315]
["bitfinex-derivatives","BTCF0:USTF0",1753191442470,1.03458115,119190.0,119180.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1753191442671,1.03458115,119190.0,119180.0,0.18450475]
["bitfinex-derivatives","BTCF0:USTF0",1753191442871,0.6182776,119190.0,119180.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1753191443071,0.6182776,119190.0,119180.0,0.18450475]
["bitfinex-derivatives","BTCF0:USTF0",1753191443376,0.6182776,119190.0,119180.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1753191443876,0.6182776,119190.0,119180.0,0.07691077]
["bitfinex-derivatives","BTCF0:USTF0",1753191444178,1.03458115,119190.0,119180.0,0.07691077]
["bitfinex-derivatives","BTCF0:USTF0",1753191444870,1.03458115,119190.0,119180.0,0.08091077]
["bitfinex-derivatives","BTCF0:USTF0",1753191445272,1.66410115,119190.0,119180.0,0.08091077]
["bitfinex-derivatives","BTCF0:USTF0",1753191445571,1.66410115,119190.0,119180.0,0.01572762]
["bitfinex-derivatives","BTCF0:USTF0",1753191445771,1.66410115,119190.0,119180.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1753191446080,0.2575057,119170.0,119160.0,0.1979832]
["bitfinex-derivatives","BTCF0:USTF0",1753191446378,0.6183057,119170.0,119160.0,0.1979832]
["bitfinex-derivatives","BTCF0:USTF0",1753191446872,0.2447057,119170.0,119160.0,0.2659532]
["bitfinex-derivatives","BTCF0:USTF0",1753191447177,0.67380925,119170.0,119160.0,0.0759534]
["bitfinex-derivatives","BTCF0:USTF0",1753191447376,0.6183057,119170.0,119160.0,0.0809534]
["bitfinex-derivatives","BTCF0:USTF0",1753191447581,0.2575057,119170.0,119160.0,0.2487032]
["bitfinex-derivatives","BTCF0:USTF0",1753191447767,0.2575057,119170.0,119160.0,0.2517032]
["bitfinex-derivatives","BTCF0:USTF0",1753191448878,0.2447057,119170.0,119160.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1753191449372,0.2447057,119170.0,119160.0,0.6125032]
["bitfinex-derivatives","BTCF0:USTF0",1753191450276,0.67380925,119170.0,119160.0,0.0382334]
["bitfinex-derivatives","BTCF0:USTF0",1753191450481,0.67380925,119170.0,119160.0,0.0249034]
["bitfinex-derivatives","BTCF0:USTF0",1753191450877,0.2575057,119170.0,119160.0,0.1926532]
["bitfinex-derivatives","BTCF0:USTF0",1753191451180,0.2575057,119170.0,119160.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1753191451380,0.2575057,119170.0,119160.0,0.0382334]
["bitfinex-derivatives","BTCF0:USTF0",1753191451582,0.2575057,119170.0,119160.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1753191451981,0.2575057,119170.0,119160.0,0.0382334]
["bitfinex-derivatives","BTCF0:USTF0",1753191452478,1.03460925,119170.0,119160.0,0.0249034]
["bitfinex-derivatives","BTCF0:USTF0",1753191452683,1.03460925,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753191454684,1.03460925,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753191454885,1.03460925,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191455779,1.05331865,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191456180,1.05331865,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191456782,0.69251865,119170.0,119160.0,0.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1753191457086,0.9064551,119170.0,119160.0,0.2287998]
["bitfinex-derivatives","BTCF0:USTF0",1753191457586,0.0187094,119170.0,119160.0,1.02815335]
["bitfinex-derivatives","BTCF0:USTF0",1753191458087,0.0526494,119170.0,119160.0,1.02815335]
["bitfinex-derivatives","BTCF0:USTF0",1753191458584,0.0526494,119170.0,119160.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1753191458785,0.2203851,119170.0,119160.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1753191458985,0.0526494,119170.0,119160.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1753191459286,0.0187094,119170.0,119160.0,1.02815335]
["bitfinex-derivatives","BTCF0:USTF0",1753191460188,0.2214651,119170.0,119160.0,1.02815335]
["bitfinex-derivatives","BTCF0:USTF0",1753191460790,0.0537294,119170.0,119160.0,1.02815335]
["bitfinex-derivatives","BTCF0:USTF0",1753191461285,0.2214651,119170.0,119160.0,0.6118498]
["bitfinex-derivatives","BTCF0:USTF0",1753191461486,0.1015094,119170.0,119160.0,0.2287998]
["bitfinex-derivatives","BTCF0:USTF0",1753191461700,0.2692451,119170.0,119160.0,0.2287998]
["bitfinex-derivatives","BTCF0:USTF0",1753191462087,0.6445151,119170.0,119160.0,0.2287998]
["bitfinex-derivatives","BTCF0:USTF0",1753191462288,0.2837151,119170.0,119160.0,0.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1753191462687,0.2837151,119170.0,119160.0,0.1841298]
["bitfinex-derivatives","BTCF0:USTF0",1753191463193,1.69057865,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191463986,1.85841065,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191464190,1.85841065,119170.0,119130.0,0.5181236]
["bitfinex-derivatives","BTCF0:USTF0",1753191464191,0.2650479,119140.0,119130.0,0.6268592]
["bitfinex-derivatives","BTCF0:USTF0",1753191464391,0.2650479,119140.0,119130.0,0.6746792]
["bitfinex-derivatives","BTCF0:USTF0",1753191464684,0.2505779,119140.0,119130.0,0.6746792]
["bitfinex-derivatives","BTCF0:USTF0",1753191464988,0.2505779,119140.0,119130.0,0.7002892]
["bitfinex-derivatives","BTCF0:USTF0",1753191465693,0.2505779,119140.0,119130.0,0.6746792]
["bitfinex-derivatives","BTCF0:USTF0",1753191465890,0.2505779,119140.0,119130.0,0.6796792]
["bitfinex-derivatives","BTCF0:USTF0",1753191468097,0.2650479,119140.0,119130.0,0.5957856]
["bitfinex-derivatives","BTCF0:USTF0",1753191468499,0.2505779,119140.0,119130.0,0.5957856]
["bitfinex-derivatives","BTCF0:USTF0",1753191468686,0.2505779,119140.0,119130.0,0.5987856]
["bitfinex-derivatives","BTCF0:USTF0",1753191469497,0.3122179,119140.0,119130.0,0.6590256]
["bitfinex-derivatives","BTCF0:USTF0",1753191470188,0.3266879,119140.0,119130.0,0.6590256]
["bitfinex-derivatives","BTCF0:USTF0",1753191472395,0.3266881,119140.0,119130.0,0.6590256]
["bitfinex-derivatives","BTCF0:USTF0",1753191472599,0.3122181,119140.0,119130.0,0.6846356]
["bitfinex-derivatives","BTCF0:USTF0",1753191473594,0.03502,119140.0,119130.0,1.45093915]
["bitfinex-derivatives","BTCF0:USTF0",1753191473802,0.03522,119150.0,119140.0,0.3158281]
["bitfinex-derivatives","BTCF0:USTF0",1753191473998,0.2993783,119160.0,119150.0,0.228004]
["bitfinex-derivatives","BTCF0:USTF0",1753191474198,0.34064089,119160.0,119150.0,0.676614]
["bitfinex-derivatives","BTCF0:USTF0",1753191474394,0.37285089,119160.0,119150.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1753191474594,0.229404,119150.0,119140.0,0.3538334]
["bitfinex-derivatives","BTCF0:USTF0",1753191474789,0.312204,119150.0,119140.0,0.4160334]
["bitfinex-derivatives","BTCF0:USTF0",1753191475100,0.70596363,119150.0,119140.0,0.2631673]
["bitfinex-derivatives","BTCF0:USTF0",1753191475292,0.687474,119150.0,119140.0,0.2631673]
["bitfinex-derivatives","BTCF0:USTF0",1753191475497,0.7059853,119150.0,119140.0,0.2631673]
["bitfinex-derivatives","BTCF0:USTF0",1753191476198,0.7059853,119150.0,119140.0,0.3109873]
["bitfinex-derivatives","BTCF0:USTF0",1753191476500,0.312204,119150.0,119140.0,0.6959473]
["bitfinex-derivatives","BTCF0:USTF0",1753191477099,0.14444,119150.0,119140.0,0.6959473]
["bitfinex-derivatives","BTCF0:USTF0",1753191477398,0.312204,119150.0,119140.0,1.13786085]
["bitfinex-derivatives","BTCF0:USTF0",1753191477693,0.14444,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191477898,0.312204,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191478201,0.14444,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191478401,0.29842998,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191478902,0.13066598,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191479100,0.29842998,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191479801,0.13066598,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191480001,0.29842998,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191480402,0.13066598,119150.0,119140.0,1.14086085]
["bitfinex-derivatives","BTCF0:USTF0",1753191481101,0.0002,119160.0,119150.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1753191481307,0.12010168,119170.0,119150.0,1.93086225]
["bitfinex-derivatives","BTCF0:USTF0",1753191481501,0.12010168,119170.0,119160.0,1.00509355]
["bitfinex-derivatives","BTCF0:USTF0",1753191481806,0.29432758,119170.0,119160.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1753191482501,0.31706758,119170.0,119160.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1753191482797,0.72454758,119170.0,119160.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1753191482998,0.72454758,119170.0,119160.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1753191483303,1.14085113,119170.0,119160.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1753191483495,0.2227,119160.0,119150.0,0.9520315]
["bitfinex-derivatives","BTCF0:USTF0",1753191483698,0.33058228,119160.0,119150.0,1.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1753191484402,0.33058228,119160.0,119150.0,1.3665115]
["bitfinex-derivatives","BTCF0:USTF0",1753191484602,0.33058228,119160.0,119150.0,1.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1753191484800,0.33058228,119160.0,119150.0,1.0037115]
["bitfinex-derivatives","BTCF0:USTF0",1753191485201,0.33058228,119160.0,119150.0,1.0284315]
["bitfinex-derivatives","BTCF0:USTF0",1753191485504,0.33058228,119160.0,119150.0,1.0283115]
["bitfinex-derivatives","BTCF0:USTF0",1753191485699,0.33058228,119160.0,119150.0,1.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1753191486206,0.70585228,119160.0,119150.0,0.9216725]
["bitfinex-derivatives","BTCF0:USTF0",1753191486706,0.33058228,119160.0,119150.0,0.9216725]
["bitfinex-derivatives","BTCF0:USTF0",1753191486894,0.33058228,119160.0,119150.0,0.9463925]
["bitfinex-derivatives","BTCF0:USTF0",1753191487295,0.33058228,119160.0,119150.0,0.3169125]
["bitfinex-derivatives","BTCF0:USTF0",1753191487494,0.33058228,119160.0,119150.0,0.9216325]
["bitfinex-derivatives","BTCF0:USTF0",1753191487704,0.34505228,119160.0,119150.0,0.9216325]
["bitfinex-derivatives","BTCF0:USTF0",1753191487895,0.70585228,119160.0,119150.0,0.2921925]
["bitfinex-derivatives","BTCF0:USTF0",1753191488095,0.34505228,119160.0,119150.0,0.9216325]
["bitfinex-derivatives","BTCF0:USTF0",1753191488302,0.17730228,119160.0,119150.0,0.9216325]
["bitfinex-derivatives","BTCF0:USTF0",1753191488503,0.16283228,119160.0,119150.0,0.9460225]
["bitfinex-derivatives","BTCF0:USTF0",1753191488703,0.31219,119160.0,119150.0,1.3068225]
["bitfinex-derivatives","BTCF0:USTF0",1753191488899,0.16283721,119160.0,119150.0,1.3068225]
["bitfinex-derivatives","BTCF0:USTF0",1753191489105,0.03502,119160.0,119150.0,1.72312605]
["bitfinex-derivatives","BTCF0:USTF0",1753191489305,0.20277,119160.0,119150.0,1.72312605]
["bitfinex-derivatives","BTCF0:USTF0",1753191489505,0.24791,119160.0,119150.0,0.9460225]
["bitfinex-derivatives","BTCF0:USTF0",1753191489806,0.29476709,119160.0,119150.0,0.9480225]
["bitfinex-derivatives","BTCF0:USTF0",1753191490000,0.32374709,119160.0,119150.0,0.9480225]
["bitfinex-derivatives","BTCF0:USTF0",1753191490206,0.32374727,119160.0,119150.0,1.3088225]
["bitfinex-derivatives","BTCF0:USTF0",1753191490406,0.30535,119160.0,119150.0,1.3088225]
["bitfinex-derivatives","BTCF0:USTF0",1753191490608,0.1376,119160.0,119150.0,1.3088225]
["bitfinex-derivatives","BTCF0:USTF0",1753191490807,0.03502,119160.0,119150.0,1.42568605]
["bitfinex-derivatives","BTCF0:USTF0",1753191491013,0.0002,119170.0,119160.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1753191491209,0.03522,119180.0,119170.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1753191491409,0.26627726,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191491611,0.27290726,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191491908,0.29473726,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191492109,0.32371726,119180.0,119170.0,0.6485859]
["bitfinex-derivatives","BTCF0:USTF0",1753191492311,0.69784726,119180.0,119170.0,0.9171059]
["bitfinex-derivatives","BTCF0:USTF0",1753191492606,0.69784726,119180.0,119170.0,1.2779059]
["bitfinex-derivatives","BTCF0:USTF0",1753191492607,0.33704726,119180.0,119170.0,1.2779059]
["bitfinex-derivatives","BTCF0:USTF0",1753191493718,0.33704726,119180.0,119170.0,0.9171059]
["bitfinex-derivatives","BTCF0:USTF0",1753191494114,0.15599546,119180.0,119170.0,1.35779945]
["bitfinex-derivatives","BTCF0:USTF0",1753191494323,0.32471726,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191494524,0.15699546,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191494825,0.3063218,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191495022,0.1386,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191495216,0.01939048,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191495518,0.001,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191495725,0.2037418,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191495922,0.2488818,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191496223,0.2555118,119180.0,119170.0,1.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1753191496819,0.08116,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191497024,0.001,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191498824,0.2037418,119180.0,119170.0,1.71859945]
["bitfinex-derivatives","BTCF0:USTF0",1753191499121,0.2037418,119180.0,119170.0,1.71831945]
["bitfinex-derivatives","BTCF0:USTF0",1753191499823,0.001,119180.0,119170.0,1.71831945]
["bitfinex-derivatives","BTCF0:USTF0",1753191500327,0.001,119180.0,119170.0,1.3020159]
["bitfinex-derivatives","BTCF0:USTF0",1753191500525,0.001,119180.0,119170.0,1.71831945]
["bitfinex-derivatives","BTCF0:USTF0",1753191502825,0.0002,119190.0,119180.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1753191503030,0.30874571,119200.0,119190.0,0.3121477]
["bitfinex-derivatives","BTCF0:USTF0",1753191503231,0.11729738,119200.0,119190.0,1.71813125]
["bitfinex-derivatives","BTCF0:USTF0",1753191503532,0.26661491,119200.0,119190.0,1.71813125]
["bitfinex-derivatives","BTCF0:USTF0",1753191503734,0.71656236,119200.0,119190.0,0.1872504]
["bitfinex-derivatives","BTCF0:USTF0",1753191504036,0.71656236,119200.0,119190.0,0.9837581]
["bitfinex-derivatives","BTCF0:USTF0",1753191504228,0.71656236,119200.0,119190.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1753191504429,0.71656236,119200.0,119190.0,0.7471204]
["bitfinex-derivatives","BTCF0:USTF0",1753191504626,0.35876236,119200.0,119190.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1753191504834,0.3186377,119190.0,119180.0,0.8476418]
["bitfinex-derivatives","BTCF0:USTF0",1753191505136,1.09574125,119190.0,119180.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1753191505324,0.6794377,119190.0,119180.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1753191506028,1.09574125,119190.0,119180.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1753191506230,0.3186518,119180.0,119170.0,0.8031559]
["bitfinex-derivatives","BTCF0:USTF0",1753191506435,0.3186518,119180.0,119170.0,0.8160859]
["bitfinex-derivatives","BTCF0:USTF0",1753191506926,0.3186518,119180.0,119170.0,0.8949359]
["bitfinex-derivatives","BTCF0:USTF0",1753191507633,0.6794518,119180.0,119170.0,0.9165059]
["bitfinex-derivatives","BTCF0:USTF0",1753191507832,0.3186518,119180.0,119170.0,0.9165059]
["bitfinex-derivatives","BTCF0:USTF0",1753191508632,0.10862,119180.0,119170.0,1.08927945]
["bitfinex-derivatives","BTCF0:USTF0",1753191508938,0.03502,119180.0,119170.0,1.71791945]
["bitfinex-derivatives","BTCF0:USTF0",1753191509136,0.2027418,119180.0,119170.0,1.71791945]
["bitfinex-derivatives","BTCF0:USTF0",1753191509533,0.03502,119180.0,119170.0,1.71791945]
["bitfinex-derivatives","BTCF0:USTF0",1753191510241,0.2900076,119190.0,119180.0,0.3121618]
["bitfinex-derivatives","BTCF0:USTF0",1753191510433,0.2898076,119190.0,119180.0,1.08926535]
["bitfinex-derivatives","BTCF0:USTF0",1753191510628,0.2545084,119190.0,119180.0,0.6729618]
["bitfinex-derivatives","BTCF0:USTF0",1753191510829,0.27050991,119200.0,119190.0,0.2274677]
["bitfinex-derivatives","BTCF0:USTF0",1753191511034,0.26661971,119200.0,119190.0,1.71781125]
["bitfinex-derivatives","BTCF0:USTF0",1753191511433,0.26661971,119200.0,119190.0,1.3015077]
["bitfinex-derivatives","BTCF0:USTF0",1753191511737,0.29507971,119200.0,119190.0,1.3015077]
["bitfinex-derivatives","BTCF0:USTF0",1753191512337,0.29707971,119200.0,119190.0,1.3015077]
["bitfinex-derivatives","BTCF0:USTF0",1753191512532,0.31541205,119200.0,119190.0,1.3015077]
["bitfinex-derivatives","BTCF0:USTF0",1753191512742,0.7740256,119200.0,119190.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1753191513034,0.35772205,119200.0,119190.0,1.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1753191513238,0.19002365,119200.0,119190.0,1.2798977]
["bitfinex-derivatives","BTCF0:USTF0",1753191513533,0.02033234,119200.0,119190.0,1.69612125]
["bitfinex-derivatives","BTCF0:USTF0",1753191514033,0.02333234,119200.0,119190.0,1.69612125]
["bitfinex-derivatives","BTCF0:USTF0",1753191514430,0.0002,119210.0,119200.0,0.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1753191514629,0.0002,119220.0,119210.0,0.3291013]
["bitfinex-derivatives","BTCF0:USTF0",1753191514831,0.03522,119230.0,119220.0,0.2991755]
["bitfinex-derivatives","BTCF0:USTF0",1753191515031,0.04534,119240.0,119230.0,0.2274114]
["bitfinex-derivatives","BTCF0:USTF0",1753191515231,0.04534,119240.0,119230.0,1.71755495]
["bitfinex-derivatives","BTCF0:USTF0",1753191515232,0.03502,119240.0,119230.0,1.71755495]
["bitfinex-derivatives","BTCF0:USTF0",1753191516038,0.08016,119240.0,119230.0,1.71755495]
["bitfinex-derivatives","BTCF0:USTF0",1753191516633,0.2477974,119240.0,119230.0,1.3012514]
["bitfinex-derivatives","BTCF0:USTF0",1753191517135,0.2477974,119240.0,119230.0,1.71755495]
["bitfinex-derivatives","BTCF0:USTF0",1753191517329,0.08016,119240.0,119230.0,1.3012514]
["bitfinex-derivatives","BTCF0:USTF0",1753191517532,0.08116,119240.0,119230.0,1.3012514]
["bitfinex-derivatives","BTCF0:USTF0",1753191517730,0.2487974,119240.0,119230.0,1.3012514]
["bitfinex-derivatives","BTCF0:USTF0",1753191517944,0.2507974,119240.0,119230.0,1.71755495]
["bitfinex-derivatives","BTCF0:USTF0",1753191518235,0.3082374,119240.0,119230.0,1.3010914]
["bitfinex-derivatives","BTCF0:USTF0",1753191518440,0.3082374,119240.0,119230.0,1.36930882]
["bitfinex-derivatives","BTCF0:USTF0",1753191518640,0.1406,119240.0,119230.0,1.78561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191518842,0.3082374,119240.0,119230.0,1.36930882]
["bitfinex-derivatives","BTCF0:USTF0",1753191519639,0.08316,119240.0,119230.0,1.36930882]
["bitfinex-derivatives","BTCF0:USTF0",1753191519839,0.2056574,119240.0,119230.0,1.78561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191520943,0.2492174,119240.0,119230.0,1.78561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191521345,0.08158,119240.0,119230.0,1.78561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191521548,0.03802,119240.0,119230.0,2.15561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191521843,0.03802,119240.0,119230.0,1.78561237]
["bitfinex-derivatives","BTCF0:USTF0",1753191522043,0.2056574,119240.0,119230.0,1.36930882]
["bitfinex-derivatives","BTCF0:USTF0",1753191522243,0.2056574,119240.0,119230.0,0.74110882]
["bitfinex-derivatives","BTCF0:USTF0",1753191522439,0.6834674,119240.0,119230.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753191522640,0.6834674,119240.0,119210.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1753191522641,0.3184755,119220.0,119210.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1753191522846,0.3184755,119220.0,119210.0,0.2978613]
["bitfinex-derivatives","BTCF0:USTF0",1753191524136,0.3184755,119220.0,119210.0,0.6596613]
["bitfinex-derivatives","BTCF0:USTF0",1753191524338,0.3184755,119220.0,119210.0,0.2988613]
["bitfinex-derivatives","BTCF0:USTF0",1753191524540,0.3184755,119220.0,119210.0,0.6596613]
["bitfinex-derivatives","BTCF0:USTF0",1753191524745,0.2014655,119220.0,119210.0,1.09944485]
["bitfinex-derivatives","BTCF0:USTF0",1753191524950,0.2014655,119220.0,119210.0,0.6831413]
["bitfinex-derivatives","BTCF0:USTF0",1753191525148,0.2014655,119220.0,119210.0,1.09944485]
["bitfinex-derivatives","BTCF0:USTF0",1753191525347,0.2014655,119220.0,119210.0,1.1674631]
["bitfinex-derivatives","BTCF0:USTF0",1753191526447,0.0338,119220.0,119210.0,1.1674631]
["bitfinex-derivatives","BTCF0:USTF0",1753191526947,0.2014655,119220.0,119210.0,1.09944485]
["bitfinex-derivatives","BTCF0:USTF0",1753191528053,0.2513855,119220.0,119210.0,1.3108613]
["bitfinex-derivatives","BTCF0:USTF0",1753191528252,0.2733555,119220.0,119210.0,1.3108613]
["bitfinex-derivatives","BTCF0:USTF0",1753191528449,0.2733555,119220.0,119210.0,0.6831413]
["bitfinex-derivatives","BTCF0:USTF0",1753191528640,0.2873055,119220.0,119210.0,1.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1753191529651,0.11964,119220.0,119210.0,1.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1753191529852,0.2873055,119220.0,119210.0,1.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1753191530451,0.2873055,119220.0,119210.0,0.9499813]
["bitfinex-derivatives","BTCF0:USTF0",1753191530843,0.11964,119220.0,119210.0,1.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1753191531149,0.10569,119220.0,119210.0,1.3107813]
["bitfinex-derivatives","BTCF0:USTF0",1753191531653,0.0338,119220.0,119210.0,1.72708485]
["bitfinex-derivatives","BTCF0:USTF0",1753191532052,0.034,119230.0,119220.0,0.3043455]
["bitfinex-derivatives","BTCF0:USTF0",1753191532256,0.0338,119230.0,119220.0,1.08144905]
["bitfinex-derivatives","BTCF0:USTF0",1753191533148,0.2451976,119240.0,119230.0,0.2676515]
["bitfinex-derivatives","BTCF0:USTF0",1753191533343,0.2513576,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191533750,0.2513576,119240.0,119230.0,0.9317715]
["bitfinex-derivatives","BTCF0:USTF0",1753191533955,0.2733276,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191534351,0.2743276,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191534555,0.2882776,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191534748,0.12064,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191534953,0.2902774,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191535344,0.12264,119240.0,119230.0,1.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1753191535549,0.2743274,119240.0,119230.0,1.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1753191536154,0.2882774,119240.0,119230.0,1.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1753191536555,0.2872774,119240.0,119230.0,1.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1753191536856,0.3184474,119240.0,119230.0,1.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1753191537455,0.3044974,119240.0,119230.0,1.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1753191537751,0.0002,119250.0,119240.0,0.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1753191537957,0.034,119260.0,119250.0,0.3043033]
["bitfinex-derivatives","BTCF0:USTF0",1753191538147,0.0338,119260.0,119250.0,1.30945456]
["bitfinex-derivatives","BTCF0:USTF0",1753191538345,0.0338,119260.0,119250.0,0.68233456]
["bitfinex-derivatives","BTCF0:USTF0",1753191538346,0.2014093,119260.0,119250.0,0.68233456]
["bitfinex-derivatives","BTCF0:USTF0",1753191538547,0.75294578,119260.0,119250.0,0.92517456]
["bitfinex-derivatives","BTCF0:USTF0",1753191538751,0.76134691,119260.0,119250.0,0.92517456]
["bitfinex-derivatives","BTCF0:USTF0",1753191538954,0.32682043,119260.0,119250.0,0.92517456]
["bitfinex-derivatives","BTCF0:USTF0",1753191539350,0.32682043,119260.0,119250.0,0.92617456]
["bitfinex-derivatives","BTCF0:USTF0",1753191539550,0.3184193,119260.0,119250.0,0.92617456]
["bitfinex-derivatives","BTCF0:USTF0",1753191539949,0.3362414,119260.0,119250.0,0.92617456]
["bitfinex-derivatives","BTCF0:USTF0",1753191540148,0.3362414,119260.0,119250.0,0.08883126]
["bitfinex-derivatives","BTCF0:USTF0",1753191540453,1.11334495,119260.0,119250.0,0.64519126]
["bitfinex-derivatives","BTCF0:USTF0",1753191540849,1.11334495,119260.0,119250.0,0.01823126]
["bitfinex-derivatives","BTCF0:USTF0",1753191541360,1.53927765,119260.0,119250.0,0.01823126]
["bitfinex-derivatives","BTCF0:USTF0",1753191541658,0.3184477,119240.0,119230.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1753191541848,0.3184617,119230.0,119220.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1753191542157,1.11339042,119230.0,119220.0,0.8010358]
["bitfinex-derivatives","BTCF0:USTF0",1753191542358,1.09556525,119230.0,119220.0,0.8010358]
["bitfinex-derivatives","BTCF0:USTF0",1753191542554,0.6792617,119230.0,119220.0,0.8852358]
["bitfinex-derivatives","BTCF0:USTF0",1753191542755,0.10569,119230.0,119220.0,1.70832935]
["bitfinex-derivatives","BTCF0:USTF0",1753191542959,0.2733417,119230.0,119220.0,1.70832935]
["bitfinex-derivatives","BTCF0:USTF0",1753191543258,0.10569,119230.0,119220.0,1.2920258]
["bitfinex-derivatives","BTCF0:USTF0",1753191543460,0.08372,119230.0,119220.0,1.70832935]
["bitfinex-derivatives","BTCF0:USTF0",1753191543653,0.2113984,119240.0,119230.0,0.1676517]
["bitfinex-derivatives","BTCF0:USTF0",1753191543858,0.2449984,119240.0,119230.0,0.6077317]
["bitfinex-derivatives","BTCF0:USTF0",1753191544054,0.27678671,119240.0,119230.0,0.6077317]
["bitfinex-derivatives","BTCF0:USTF0",1753191544262,0.27678671,119240.0,119230.0,0.5842517]
["bitfinex-derivatives","BTCF0:USTF0",1753191544755,0.69309026,119240.0,119230.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1753191544960,1.05389026,119240.0,119230.0,0.8502117]
["bitfinex-derivatives","BTCF0:USTF0",1753191545153,1.05389026,119240.0,119230.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753191545357,0.2589617,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191545553,0.67526525,119230.0,119220.0,0.7953858]
["bitfinex-derivatives","BTCF0:USTF0",1753191545760,1.09301725,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191546261,0.86086541,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191546556,1.22166541,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191546958,1.20381725,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191547557,1.20381725,119230.0,119220.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1753191547755,1.20381725,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191548358,1.20481725,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191548761,1.03706525,119230.0,119220.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1753191549163,1.03706525,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191549557,1.03706525,119230.0,119220.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1753191550658,1.03706525,119230.0,119220.0,0.1676658]
["bitfinex-derivatives","BTCF0:USTF0",1753191550860,0.6807817,119230.0,119220.0,0.1676658]
["bitfinex-derivatives","BTCF0:USTF0",1753191551058,1.09708525,119230.0,119220.0,0.1676658]
["bitfinex-derivatives","BTCF0:USTF0",1753191552664,0.73628525,119230.0,119220.0,0.1676658]
["bitfinex-derivatives","BTCF0:USTF0",1753191552870,1.09708525,119230.0,119220.0,0.1676658]
["bitfinex-derivatives","BTCF0:USTF0",1753191553266,0.3143058,119220.0,119210.0,0.3191904]
["bitfinex-derivatives","BTCF0:USTF0",1753191553564,0.73060935,119220.0,119210.0,0.9455904]
["bitfinex-derivatives","BTCF0:USTF0",1753191554264,0.3143058,119220.0,119210.0,0.9455904]
["bitfinex-derivatives","BTCF0:USTF0",1753191554466,0.73060935,119220.0,119210.0,0.9679204]
["bitfinex-derivatives","BTCF0:USTF0",1753191554666,0.3143058,119220.0,119210.0,0.9679204]
["bitfinex-derivatives","BTCF0:USTF0",1753191555065,0.3143058,119220.0,119210.0,1.3510904]
["bitfinex-derivatives","BTCF0:USTF0",1753191555467,0.03144,119220.0,119210.0,0.7246904]
["bitfinex-derivatives","BTCF0:USTF0",1753191555764,0.2097676,119230.0,119220.0,0.2262858]
["bitfinex-derivatives","BTCF0:USTF0",1753191555964,0.03144,119230.0,119220.0,0.6657858]
["bitfinex-derivatives","BTCF0:USTF0",1753191556158,0.03164,119240.0,119230.0,0.3049717]
["bitfinex-derivatives","BTCF0:USTF0",1753191556365,0.1990777,119240.0,119230.0,1.7249663]
["bitfinex-derivatives","BTCF0:USTF0",1753191556567,0.1990777,119240.0,119230.0,1.30866275]
["bitfinex-derivatives","BTCF0:USTF0",1753191556765,0.03144,119240.0,119230.0,1.30866275]
["bitfinex-derivatives","BTCF0:USTF0",1753191556968,0.03144,119240.0,119230.0,1.7249663]
["bitfinex-derivatives","BTCF0:USTF0",1753191557170,0.03164,119250.0,119240.0,0.3049577]
["bitfinex-derivatives","BTCF0:USTF0",1753191557359,0.03144,119250.0,119240.0,0.6657577]
["bitfinex-derivatives","BTCF0:USTF0",1753191557564,0.04932145,119250.0,119240.0,0.6657577]
["bitfinex-derivatives","BTCF0:USTF0",1753191557765,0.1990636,119250.0,119240.0,0.6657577]
["bitfinex-derivatives","BTCF0:USTF0",1753191557964,0.21694518,119250.0,119240.0,0.6657577]
["bitfinex-derivatives","BTCF0:USTF0",1753191558470,0.26713518,119250.0,119240.0,1.2918377]
["bitfinex-derivatives","BTCF0:USTF0",1753191559371,0.26713518,119250.0,119240.0,1.2948377]
["bitfinex-derivatives","BTCF0:USTF0",1753191559573,0.09951158,119250.0,119240.0,1.2948377]
["bitfinex-derivatives","BTCF0:USTF0",1753191559773,0.21694518,119250.0,119240.0,1.2948377]
["bitfinex-derivatives","BTCF0:USTF0",1753191560365,0.01788158,119250.0,119240.0,1.71114125]
["bitfinex-derivatives","BTCF0:USTF0",1753191560570,0.04932158,119250.0,119240.0,1.71114125]
["bitfinex-derivatives","BTCF0:USTF0",1753191561570,0.21694518,119250.0,119240.0,1.08506125]
["bitfinex-derivatives","BTCF0:USTF0",1753191561875,0.21694518,119250.0,119240.0,0.6687577]
["bitfinex-derivatives","BTCF0:USTF0",1753191562066,0.21694518,119250.0,119240.0,1.2945577]
["bitfinex-derivatives","BTCF0:USTF0",1753191562268,0.01788158,119250.0,119240.0,1.2945577]
["bitfinex-derivatives","BTCF0:USTF0",1753191562462,0.0933039,119260.0,119250.0,0.3049436]
["bitfinex-derivatives","BTCF0:USTF0",1753191562669,0.03622096,119260.0,119250.0,1.70780715]
["bitfinex-derivatives","BTCF0:USTF0",1753191562869,0.20383056,119260.0,119250.0,1.08204715]
["bitfinex-derivatives","BTCF0:USTF0",1753191563072,0.20383056,119260.0,119250.0,1.2914636]
["bitfinex-derivatives","BTCF0:USTF0",1753191563377,0.01786706,119260.0,119250.0,1.7250149]
["bitfinex-derivatives","BTCF0:USTF0",1753191563678,0.0002,119270.0,119260.0,0.3049295]
["bitfinex-derivatives","BTCF0:USTF0",1753191563878,0.25909266,119280.0,119270.0,0.3049155]
["bitfinex-derivatives","BTCF0:USTF0",1753191564176,0.04940166,119280.0,119270.0,1.70765905]
["bitfinex-derivatives","BTCF0:USTF0",1753191564379,0.21698306,119280.0,119270.0,1.70765905]
["bitfinex-derivatives","BTCF0:USTF0",1753191564878,0.01796166,119280.0,119270.0,1.70765905]
["bitfinex-derivatives","BTCF0:USTF0",1753191565182,0.01796166,119280.0,119270.0,1.70757905]
["bitfinex-derivatives","BTCF0:USTF0",1753191565380,0.01796166,119280.0,119270.0,1.08201905]
["bitfinex-derivatives","BTCF0:USTF0",1753191565674,0.01896166,119280.0,119270.0,1.45201905]
["bitfinex-derivatives","BTCF0:USTF0",1753191565874,0.0002,119290.0,119280.0,0.2038714]
["bitfinex-derivatives","BTCF0:USTF0",1753191566074,0.03164,119300.0,119290.0,0.3039874]
["bitfinex-derivatives","BTCF0:USTF0",1753191566375,0.11390629,119310.0,119300.0,0.3039734]
["bitfinex-derivatives","BTCF0:USTF0",1753191566581,0.11370629,119310.0,119300.0,1.08107695]
["bitfinex-derivatives","BTCF0:USTF0",1753191566876,0.22467559,119310.0,119300.0,1.08107695]
["bitfinex-derivatives","BTCF0:USTF0",1753191567074,0.05713629,119310.0,119300.0,1.08107695]
["bitfinex-derivatives","BTCF0:USTF0",1753191567270,0.05713629,119310.0,119300.0,0.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1753191567470,0.22467559,119310.0,119300.0,0.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1753191567879,0.05713629,119310.0,119300.0,0.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1753191568074,0.22467559,119310.0,119300.0,0.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1753191568871,0.74929914,119310.0,119300.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1753191569174,0.33299559,119310.0,119300.0,0.8940234]
["bitfinex-derivatives","BTCF0:USTF0",1753191569374,0.33299559,119310.0,119300.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1753191569575,0.33299559,119310.0,119300.0,1.2548234]
["bitfinex-derivatives","BTCF0:USTF0",1753191570274,0.16545629,119310.0,119300.0,1.2546634]
["bitfinex-derivatives","BTCF0:USTF0",1753191570586,0.01881629,119310.0,119300.0,2.06619695]
["bitfinex-derivatives","BTCF0:USTF0",1753191570878,0.01881629,119310.0,119300.0,1.73719695]
["bitfinex-derivatives","BTCF0:USTF0",1753191571281,0.01881629,119310.0,119300.0,1.2908934]
["bitfinex-derivatives","BTCF0:USTF0",1753191571477,0.26798559,119310.0,119300.0,1.3007734]
["bitfinex-derivatives","BTCF0:USTF0",1753191571777,0.28124559,119310.0,119300.0,1.3007734]
["bitfinex-derivatives","BTCF0:USTF0",1753191572080,0.22467559,119310.0,119300.0,1.3007734]
["bitfinex-derivatives","BTCF0:USTF0",1753191572376,0.0002,119320.0,119310.0,0.3039593]
["bitfinex-derivatives","BTCF0:USTF0",1753191572682,0.36517602,119330.0,119320.0,0.3039453]
["bitfinex-derivatives","BTCF0:USTF0",1753191572975,0.38702602,119330.0,119320.0,1.2897053]
["bitfinex-derivatives","BTCF0:USTF0",1753191573685,0.38702602,119330.0,119320.0,1.12218]
["bitfinex-derivatives","BTCF0:USTF0",1753191573686,0.41672602,119330.0,119320.0,1.12218]
["bitfinex-derivatives","BTCF0:USTF0",1753191573876,0.41672602,119330.0,119320.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1753191574075,0.41872602,119330.0,119320.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1753191574480,0.41872602,119330.0,119320.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1753191575380,0.41872602,119330.0,119320.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1753191575580,0.41972602,119330.0,119320.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1753191575783,0.83402957,119330.0,119320.0,0.8946753]
["bitfinex-derivatives","BTCF0:USTF0",1753191575988,0.41772602,119330.0,119320.0,1.2554753]
["bitfinex-derivatives","BTCF0:USTF0",1753191576283,0.41672602,119330.0,119320.0,1.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1753191576970,0.47681185,119330.0,119320.0,1.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1753191577175,0.47681185,119330.0,119320.0,1.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1753191577374,0.47681185,119330.0,119320.0,1.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753191577585,0.47681185,119330.0,119320.0,1.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1753191577784,0.49446395,119330.0,119320.0,1.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1753191577991,0.43437812,119330.0,119320.0,1.2693353]
["bitfinex-derivatives","BTCF0:USTF0",1753191578380,0.43437812,119330.0,119320.0,1.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753191578574,0.43437812,119330.0,119320.0,1.08895]
["bitfinex-derivatives","BTCF0:USTF0",1753191579083,0.43437812,119330.0,119320.0,1.2564753]
["bitfinex-derivatives","BTCF0:USTF0",1753191579877,0.43437812,119330.0,119320.0,0.8956753]
["bitfinex-derivatives","BTCF0:USTF0",1753191580285,0.43437812,119330.0,119320.0,1.2564753]
["bitfinex-derivatives","BTCF0:USTF0",1753191580679,0.85068167,119330.0,119320.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1753191580873,0.85068167,119330.0,119320.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1753191581078,0.85068167,119330.0,119320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1753191581283,0.85068167,119330.0,119320.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1753191581584,0.41672602,119330.0,119320.0,0.8300953]
["bitfinex-derivatives","BTCF0:USTF0",1753191581785,0.83302957,119330.0,119320.0,0.8734353]
["bitfinex-derivatives","BTCF0:USTF0",1753191581985,0.83302957,119330.0,119320.0,0.8948053]
["bitfinex-derivatives","BTCF0:USTF0",1753191582184,0.41672602,119330.0,119320.0,0.2705253]
["bitfinex-derivatives","BTCF0:USTF0",1753191582386,0.83302957,119330.0,119320.0,0.8947653]
["bitfinex-derivatives","BTCF0:USTF0",1753191582985,0.83302957,119330.0,119320.0,0.9290453]
["bitfinex-derivatives","BTCF0:USTF0",1753191583388,0.41672602,119330.0,119320.0,0.9290453]
["bitfinex-derivatives","BTCF0:USTF0",1753191583588,0.41672602,119330.0,119320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1753191583887,0.41672602,119330.0,119320.0,0.9047653]
["bitfinex-derivatives","BTCF0:USTF0",1753191584089,0.41672602,119330.0,119320.0,0.9390453]
["bitfinex-derivatives","BTCF0:USTF0",1753191584985,0.41672602,119330.0,119320.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1753191585187,0.41672602,119330.0,119320.0,0.74983]
["bitfinex-derivatives","BTCF0:USTF0",1753191585986,0.41672602,119330.0,119320.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1753191586186,0.41672602,119330.0,119320.0,0.9047653]
["bitfinex-derivatives","BTCF0:USTF0",1753191586392,0.83302957,119330.0,119320.0,0.9047653]
["bitfinex-derivatives","BTCF0:USTF0",1753191587191,0.41672602,119330.0,119320.0,0.9047653]
["bitfinex-derivatives","BTCF0:USTF0",1753191588090,0.41672602,119330.0,119320.0,1.2655653]
["bitfinex-derivatives","BTCF0:USTF0",1753191588488,0.3560332,119330.0,119320.0,1.2998453]
["bitfinex-derivatives","BTCF0:USTF0",1753191589694,0.3560332,119330.0,119320.0,1.2988453]
["bitfinex-derivatives","BTCF0:USTF0",1753191589993,0.3560332,119330.0,119320.0,1.2978453]
["bitfinex-derivatives","BTCF0:USTF0",1753191589994,0.3263332,119330.0,119320.0,1.2978453]
["bitfinex-derivatives","BTCF0:USTF0",1753191590795,0.11694,119330.0,119320.0,1.2978453]
["bitfinex-derivatives","BTCF0:USTF0",1753191590992,0.10607745,119340.0,119330.0,0.3006612]
["bitfinex-derivatives","BTCF0:USTF0",1753191591197,0.01874745,119340.0,119330.0,1.13776475]
["bitfinex-derivatives","BTCF0:USTF0",1753191591488,0.0002,119350.0,119340.0,0.3006472]
["bitfinex-derivatives","BTCF0:USTF0",1753191591688,0.31542162,119360.0,119350.0,0.2880432]
["bitfinex-derivatives","BTCF0:USTF0",1753191591994,0.32202162,119360.0,119350.0,0.6614332]
["bitfinex-derivatives","BTCF0:USTF0",1753191592190,0.34408162,119360.0,119350.0,0.6614332]
["bitfinex-derivatives","BTCF0:USTF0",1753191592391,1.15001517,119360.0,119350.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753191592693,1.15001517,119360.0,119350.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1753191592996,0.14482,119350.0,119330.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1753191593197,0.72862075,119340.0,119330.0,0.6471804]
["bitfinex-derivatives","BTCF0:USTF0",1753191593388,0.3123172,119340.0,119330.0,1.3049004]
["bitfinex-derivatives","BTCF0:USTF0",1753191593893,0.3123172,119340.0,119330.0,0.6814604]
["bitfinex-derivatives","BTCF0:USTF0",1753191594092,0.3123172,119340.0,119330.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1753191594284,1.08942075,119340.0,119330.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753191594486,1.10702767,119340.0,119330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753191595894,1.10702767,119340.0,119330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753191596287,1.10702767,119340.0,119330.0,0.1875112]
["bitfinex-derivatives","BTCF0:USTF0",1753191596490,0.33092412,119340.0,119330.0,0.6471812]
["bitfinex-derivatives","BTCF0:USTF0",1753191596793,0.2062972,119340.0,119330.0,1.09776475]
["bitfinex-derivatives","BTCF0:USTF0",1753191597093,0.2062972,119340.0,119330.0,0.6814612]
["bitfinex-derivatives","BTCF0:USTF0",1753191598494,0.2624272,119340.0,119330.0,0.6814612]
["bitfinex-derivatives","BTCF0:USTF0",1753191598692,0.2844872,119340.0,119330.0,1.3045412]
["bitfinex-derivatives","BTCF0:USTF0",1753191598892,0.3133172,119340.0,119330.0,1.3055412]
["bitfinex-derivatives","BTCF0:USTF0",1753191599093,0.72862075,119340.0,119330.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1753191599393,0.72862075,119340.0,119330.0,1.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1753191599697,0.3123172,119340.0,119330.0,1.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1753191599891,0.2546272,119340.0,119330.0,1.2850912]
["bitfinex-derivatives","BTCF0:USTF0",1753191600083,0.08713,119340.0,119330.0,1.2850912]
["bitfinex-derivatives","BTCF0:USTF0",1753191600289,0.04381,119340.0,119330.0,1.2830912]
["bitfinex-derivatives","BTCF0:USTF0",1753191600486,0.2113072,119340.0,119330.0,1.2830912]
["bitfinex-derivatives","BTCF0:USTF0",1753191600798,0.3123172,119340.0,119330.0,1.2488112]
["bitfinex-derivatives","BTCF0:USTF0",1753191601594,0.3123172,119340.0,119330.0,1.2830912]
["bitfinex-derivatives","BTCF0:USTF0",1753191601793,0.14482,119340.0,119330.0,1.2830912]
["bitfinex-derivatives","BTCF0:USTF0",1753191602097,0.14482,119340.0,119330.0,1.69939475]
["bitfinex-derivatives","BTCF0:USTF0",1753191602098,0.031,119340.0,119330.0,1.69939475]
["bitfinex-derivatives","BTCF0:USTF0",1753191602297,0.0312,119350.0,119340.0,0.3006472]
["bitfinex-derivatives","BTCF0:USTF0",1753191602491,0.21607771,119350.0,119340.0,1.07775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191602689,0.04859451,119350.0,119340.0,1.07775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191602892,0.031,119350.0,119340.0,1.07775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191603093,0.1984832,119350.0,119340.0,1.08775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191603492,0.031,119350.0,119340.0,1.08775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191603702,0.1984832,119350.0,119340.0,1.08775075]
["bitfinex-derivatives","BTCF0:USTF0",1753191604000,0.1984832,119350.0,119340.0,1.08975075]
["bitfinex-derivatives","BTCF0:USTF0",1753191604494,0.1984832,119350.0,119340.0,0.6734472]
["bitfinex-derivatives","BTCF0:USTF0",1753191604900,0.031,119350.0,119340.0,0.6734472]
["bitfinex-derivatives","BTCF0:USTF0",1753191605092,0.031,119350.0,119340.0,1.08975075]
["bitfinex-derivatives","BTCF0:USTF0",1753191605293,0.36409302,119360.0,119350.0,0.2880432]
["bitfinex-derivatives","BTCF0:USTF0",1753191605497,0.38595302,119360.0,119350.0,1.2839932]
["bitfinex-derivatives","BTCF0:USTF0",1753191606699,0.40357058,119360.0,119350.0,1.2839932]
["bitfinex-derivatives","BTCF0:USTF0",1753191606900,0.40357058,119360.0,119350.0,0.9231932]
["bitfinex-derivatives","BTCF0:USTF0",1753191607102,0.43240058,119360.0,119350.0,0.9231932]
["bitfinex-derivatives","BTCF0:USTF0",1753191607401,0.43240058,119360.0,119350.0,1.2839932]
["bitfinex-derivatives","BTCF0:USTF0",1753191607599,0.43240058,119360.0,119350.0,0.9231932]
["bitfinex-derivatives","BTCF0:USTF0",1753191608002,0.39052998,119360.0,119350.0,1.2839932]
["bitfinex-derivatives","BTCF0:USTF0",1753191608196,0.39052998,119360.0,119350.0,1.2939932]
["bitfinex-derivatives","BTCF0:USTF0",1753191608404,0.33283998,119360.0,119350.0,1.2939932]
["bitfinex-derivatives","BTCF0:USTF0",1753191608592,0.23484238,119360.0,119350.0,1.71029675]
["bitfinex-derivatives","BTCF0:USTF0",1753191609000,0.23484238,119360.0,119350.0,1.08773675]
["bitfinex-derivatives","BTCF0:USTF0",1753191609199,0.34446238,119360.0,119350.0,1.2719832]
["bitfinex-derivatives","BTCF0:USTF0",1753191609397,0.34446238,119360.0,119350.0,0.9005531]
["bitfinex-derivatives","BTCF0:USTF0",1753191609592,0.34446238,119360.0,119350.0,0.2783531]
["bitfinex-derivatives","BTCF0:USTF0",1753191609800,0.34446238,119360.0,119350.0,1.2613531]
["bitfinex-derivatives","BTCF0:USTF0",1753191610402,0.34446238,119360.0,119350.0,1.2919331]
["bitfinex-derivatives","BTCF0:USTF0",1753191611205,0.31634238,119360.0,119350.0,1.2919331]
["bitfinex-derivatives","BTCF0:USTF0",1753191611701,0.31634238,119360.0,119350.0,1.70823665]
["bitfinex-derivatives","BTCF0:USTF0",1753191612505,0.31634238,119360.0,119350.0,1.71023665]
["bitfinex-derivatives","BTCF0:USTF0",1753191612708,0.34446238,119360.0,119350.0,1.2949331]
["bitfinex-derivatives","BTCF0:USTF0",1753191613608,0.34446238,119360.0,119350.0,0.8992732]
["bitfinex-derivatives","BTCF0:USTF0",1753191613798,1.12156593,119360.0,119350.0,0.73079]
["bitfinex-derivatives","BTCF0:USTF0",1753191613999,1.12156593,119360.0,119350.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1753191614200,1.12156593,119360.0,119330.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1753191614201,0.3083872,119340.0,119330.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1753191614396,1.10314347,119340.0,119330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753191614701,0.2236853,119320.0,119310.0,0.9749923]
["bitfinex-derivatives","BTCF0:USTF0",1753191614902,0.3084153,119320.0,119310.0,1.7283723]
["bitfinex-derivatives","BTCF0:USTF0",1753191615107,0.3084153,119320.0,119310.0,1.1065323]
["bitfinex-derivatives","BTCF0:USTF0",1753191615299,0.11277,119320.0,119310.0,1.7283723]
["bitfinex-derivatives","BTCF0:USTF0",1753191615511,0.2588853,119320.0,119310.0,1.7283723]
["bitfinex-derivatives","BTCF0:USTF0",1753191615706,0.07268,119330.0,119320.0,0.2248953]
["bitfinex-derivatives","BTCF0:USTF0",1753191616007,0.1987812,119330.0,119320.0,0.6827653]
["bitfinex-derivatives","BTCF0:USTF0",1753191616200,0.1987812,119330.0,119320.0,1.72082885]
["bitfinex-derivatives","BTCF0:USTF0",1753191616706,0.1987812,119330.0,119320.0,1.3045253]
["bitfinex-derivatives","BTCF0:USTF0",1753191616906,0.2588712,119330.0,119320.0,1.3045253]
["bitfinex-derivatives","BTCF0:USTF0",1753191617200,0.2588712,119330.0,119320.0,1.3055253]
["bitfinex-derivatives","BTCF0:USTF0",1753191617407,0.2588712,119330.0,119320.0,1.72182885]
["bitfinex-derivatives","BTCF0:USTF0",1753191617605,0.09136,119330.0,119320.0,1.3055253]
["bitfinex-derivatives","BTCF0:USTF0",1753191618308,0.01766495,119330.0,119320.0,1.72182885]
["bitfinex-derivatives","BTCF0:USTF0",1753191619203,1e-08,119330.0,119320.0,2.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753191619404,0.0002,119340.0,119330.0,0.2248812]
["bitfinex-derivatives","BTCF0:USTF0",1753191619608,0.03147,119350.0,119340.0,0.3019372]
["bitfinex-derivatives","BTCF0:USTF0",1753191619810,0.2942768,119360.0,119350.0,0.2248532]
["bitfinex-derivatives","BTCF0:USTF0",1753191620105,0.2940768,119360.0,119350.0,0.6627232]
["bitfinex-derivatives","BTCF0:USTF0",1753191620305,0.3007068,119360.0,119350.0,0.6627232]
["bitfinex-derivatives","BTCF0:USTF0",1753191620701,0.3502368,119360.0,119350.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1753191620909,0.76654035,119360.0,119350.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1753191621315,0.76654035,119360.0,119350.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1753191621704,0.76654035,119360.0,119350.0,0.2028432]
["bitfinex-derivatives","BTCF0:USTF0",1753191621900,0.76654035,119360.0,119350.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1753191622105,0.3083732,119350.0,119340.0,0.7138935]
["bitfinex-derivatives","BTCF0:USTF0",1753191622306,0.3083732,119350.0,119340.0,1.3352935]
["bitfinex-derivatives","BTCF0:USTF0",1753191622506,0.3093732,119350.0,119340.0,1.3352935]
["bitfinex-derivatives","BTCF0:USTF0",1753191623100,0.3083732,119350.0,119340.0,1.3352935]
["bitfinex-derivatives","BTCF0:USTF0",1753191625608,0.3083732,119350.0,119340.0,0.9744935]
["bitfinex-derivatives","BTCF0:USTF0",1753191626110,0.3083732,119350.0,119340.0,1.3352935]
["bitfinex-derivatives","BTCF0:USTF0",1753191626412,0.3083732,119350.0,119340.0,1.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1753191626806,0.14089,119350.0,119340.0,1.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1753191627014,0.14089,119350.0,119340.0,1.78417705]
["bitfinex-derivatives","BTCF0:USTF0",1753191627308,0.03127,119350.0,119340.0,1.78417705]
["bitfinex-derivatives","BTCF0:USTF0",1753191628510,0.1987532,119350.0,119340.0,1.78417705]
["bitfinex-derivatives","BTCF0:USTF0",1753191629511,0.1987532,119350.0,119340.0,1.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1753191629711,0.1987532,119350.0,119340.0,1.78417705]
["bitfinex-derivatives","BTCF0:USTF0",1753191630512,0.1987532,119350.0,119340.0,1.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1753191630711,0.2588432,119350.0,119340.0,1.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1753191631307,0.2588432,119350.0,119340.0,1.78417705]
["bitfinex-derivatives","BTCF0:USTF0",1753191631513,0.3083732,119350.0,119340.0,1.3253597]
["bitfinex-derivatives","BTCF0:USTF0",1753191631714,0.32597734,119350.0,119340.0,1.3048797]
["bitfinex-derivatives","BTCF0:USTF0",1753191632011,0.3083732,119350.0,119340.0,1.3048797]
["bitfinex-derivatives","BTCF0:USTF0",1753191632201,0.04141,119360.0,119340.0,1.58417485]
["bitfinex-derivatives","BTCF0:USTF0",1753191632405,0.2584134,119360.0,119350.0,0.6627232]
["bitfinex-derivatives","BTCF0:USTF0",1753191632616,0.2582134,119360.0,119350.0,0.7127232]
["bitfinex-derivatives","BTCF0:USTF0",1753191633014,0.2704634,119360.0,119350.0,0.7127232]
["bitfinex-derivatives","BTCF0:USTF0",1753191633215,0.3116734,119360.0,119350.0,0.7127232]
["bitfinex-derivatives","BTCF0:USTF0",1753191633510,0.3126734,119360.0,119350.0,0.7127232]
["bitfinex-derivatives","BTCF0:USTF0",1753191633709,0.3193034,119360.0,119350.0,0.3519232]
["bitfinex-derivatives","BTCF0:USTF0",1753191634010,0.3397134,119360.0,119350.0,0.7127232]
["bitfinex-derivatives","BTCF0:USTF0",1753191634212,0.3407134,119360.0,119350.0,0.3519232]
["bitfinex-derivatives","BTCF0:USTF0",1753191634512,1.14593695,119360.0,119350.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1753191634713,1.14593695,119360.0,119350.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753191634914,0.7296334,119360.0,119350.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1753191635309,0.3688334,119360.0,119350.0,0.8899032]
["bitfinex-derivatives","BTCF0:USTF0",1753191635512,0.3688334,119360.0,119350.0,1.2507032]
["bitfinex-derivatives","BTCF0:USTF0",1753191635707,0.3688334,119360.0,119350.0,1.2832832]
["bitfinex-derivatives","BTCF0:USTF0",1753191635913,0.3688334,119360.0,119350.0,1.69958675]
["bitfinex-derivatives","BTCF0:USTF0",1753191636314,0.3407134,119360.0,119350.0,1.69958675]
["bitfinex-derivatives","BTCF0:USTF0",1753191636513,0.3407134,119360.0,119350.0,1.2832832]
["bitfinex-derivatives","BTCF0:USTF0",1753191637013,0.3688334,119360.0,119350.0,1.2832832]
["bitfinex-derivatives","BTCF0:USTF0",1753191638517,0.3512302,119360.0,119350.0,1.2832832]
["bitfinex-derivatives","BTCF0:USTF0",1753191639206,0.2598291,119360.0,119350.0,1.69958675]
["bitfinex-derivatives","BTCF0:USTF0",1753191639408,0.0002,119370.0,119360.0,0.2958591]
["bitfinex-derivatives","BTCF0:USTF0",1753191639607,0.2004735,119380.0,119370.0,0.2840951]
["bitfinex-derivatives","BTCF0:USTF0",1753191639920,0.2634758,119390.0,119380.0,0.1674411]
["bitfinex-derivatives","BTCF0:USTF0",1753191640216,0.03283,119390.0,119380.0,1.07293465]
["bitfinex-derivatives","BTCF0:USTF0",1753191640618,0.2002571,119390.0,119380.0,1.07293465]
["bitfinex-derivatives","BTCF0:USTF0",1753191641213,0.20867535,119390.0,119380.0,1.07293465]
["bitfinex-derivatives","BTCF0:USTF0",1753191641518,0.20867535,119390.0,119380.0,0.6566311]
["bitfinex-derivatives","BTCF0:USTF0",1753191642120,0.2002571,119390.0,119380.0,0.6566311]
["bitfinex-derivatives","BTCF0:USTF0",1753191642520,0.2032571,119390.0,119380.0,0.6566311]
["bitfinex-derivatives","BTCF0:USTF0",1753191643322,0.003,119390.0,119380.0,1.07293465]
["bitfinex-derivatives","BTCF0:USTF0",1753191643622,0.170427,119390.0,119380.0,1.07293465]
["bitfinex-derivatives","BTCF0:USTF0",1753191644121,0.203257,119390.0,119380.0,0.6566311]
["bitfinex-derivatives","BTCF0:USTF0",1753191644323,0.263867,119390.0,119380.0,1.2764711]
["bitfinex-derivatives","BTCF0:USTF0",1753191644523,0.203257,119390.0,119380.0,1.2764711]
["bitfinex-derivatives","BTCF0:USTF0",1753191645422,0.203257,119390.0,119380.0,1.69277465]
["bitfinex-derivatives","BTCF0:USTF0",1753191645629,0.003,119390.0,119380.0,1.2764711]
["bitfinex-derivatives","BTCF0:USTF0",1753191645829,0.003,119390.0,119380.0,1.69277465]
["bitfinex-derivatives","BTCF0:USTF0",1753191646930,0.003,119390.0,119380.0,2.12065669]
["bitfinex-derivatives","BTCF0:USTF0",1753191647130,0.003,119390.0,119380.0,1.76065669]
["bitfinex-derivatives","BTCF0:USTF0",1753191647726,0.0002,119400.0,119390.0,0.2170471]
["bitfinex-derivatives","BTCF0:USTF0",1753191648034,0.18605229,119410.0,119400.0,0.292803]
["bitfinex-derivatives","BTCF0:USTF0",1753191648231,0.18605229,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191648232,0.21868229,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191648532,0.05128269,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191648732,0.06325269,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191649229,0.23065169,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191649631,0.22068169,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191649935,0.22168169,119410.0,119400.0,1.68938655]
["bitfinex-derivatives","BTCF0:USTF0",1753191650236,0.23365169,119410.0,119400.0,1.273083]
["bitfinex-derivatives","BTCF0:USTF0",1753191650431,0.28229169,119410.0,119400.0,1.273083]
["bitfinex-derivatives","BTCF0:USTF0",1753191650636,0.28229169,119410.0,119400.0,1.27295488]
["bitfinex-derivatives","BTCF0:USTF0",1753191653238,0.33163169,119410.0,119400.0,1.26388488]
["bitfinex-derivatives","BTCF0:USTF0",1753191654741,0.33163169,119410.0,119400.0,1.27263488]
["bitfinex-derivatives","BTCF0:USTF0",1753191655341,0.33163169,119410.0,119400.0,0.65347488]
["bitfinex-derivatives","BTCF0:USTF0",1753191655536,0.33163169,119410.0,119400.0,1.27255488]
["bitfinex-derivatives","BTCF0:USTF0",1753191656439,0.30299169,119410.0,119400.0,1.27255488]
["bitfinex-derivatives","BTCF0:USTF0",1753191656635,0.07288269,119410.0,119400.0,1.27255488]
["bitfinex-derivatives","BTCF0:USTF0",1753191656841,0.003,119410.0,119400.0,1.69885843]
["bitfinex-derivatives","BTCF0:USTF0",1753191657345,0.003,119410.0,119400.0,1.7158185]
["bitfinex-derivatives","BTCF0:USTF0",1753191657841,0.03583,119410.0,119400.0,1.7158185]
["bitfinex-derivatives","BTCF0:USTF0",1753191659547,0.0002,119420.0,119410.0,0.223549]
["bitfinex-derivatives","BTCF0:USTF0",1753191659738,0.2216537,119430.0,119420.0,0.167385]
["bitfinex-derivatives","BTCF0:USTF0",1753191659940,0.3446028,119430.0,119420.0,1.202935]
["bitfinex-derivatives","BTCF0:USTF0",1753191660144,0.3864478,119430.0,119420.0,1.272175]
["bitfinex-derivatives","BTCF0:USTF0",1753191660341,1.21289135,119430.0,119420.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1753191660540,0.85209135,119430.0,119420.0,0.821235]
["bitfinex-derivatives","BTCF0:USTF0",1753191660742,0.85209135,119430.0,119420.0,1.243805]
["bitfinex-derivatives","BTCF0:USTF0",1753191660939,0.4357878,119430.0,119420.0,1.243805]
["bitfinex-derivatives","BTCF0:USTF0",1753191661147,0.14288,119430.0,119420.0,1.67968855]
["bitfinex-derivatives","BTCF0:USTF0",1753191661349,0.281611,119430.0,119420.0,1.302135]
["bitfinex-derivatives","BTCF0:USTF0",1753191661552,0.281611,119430.0,119420.0,1.71843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191661949,0.281611,119430.0,119420.0,1.302135]
["bitfinex-derivatives","BTCF0:USTF0",1753191662146,0.0001,119430.0,119420.0,1.68843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191662348,0.0001,119430.0,119420.0,1.69843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191662548,0.0001,119430.0,119420.0,1.68843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191662744,0.0021,119430.0,119420.0,2.01843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191662945,0.0021,119430.0,119420.0,2.00843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191663142,0.0001,119430.0,119420.0,2.02843855]
["bitfinex-derivatives","BTCF0:USTF0",1753191663448,0.0001,119430.0,119420.0,1.613135]
["bitfinex-derivatives","BTCF0:USTF0",1753191663649,0.0001,119430.0,119420.0,2.02943855]
["bitfinex-derivatives","BTCF0:USTF0",1753191663849,0.0001,119430.0,119420.0,1.70943855]
["bitfinex-derivatives","BTCF0:USTF0",1753191664052,0.0001,119430.0,119420.0,1.69943855]
["bitfinex-derivatives","BTCF0:USTF0",1753191664346,0.254281,119430.0,119420.0,1.282815]
["bitfinex-derivatives","BTCF0:USTF0",1753191664553,0.281611,119430.0,119420.0,1.282775]
["bitfinex-derivatives","BTCF0:USTF0",1753191664746,0.14288,119430.0,119420.0,1.273985]
["bitfinex-derivatives","BTCF0:USTF0",1753191664949,0.310251,119430.0,119420.0,1.273985]
["bitfinex-derivatives","BTCF0:USTF0",1753191665549,0.14288,119430.0,119420.0,1.69903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191665752,0.281611,119430.0,119420.0,1.69903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191666251,0.09354,119430.0,119420.0,1.69903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191666548,0.0001,119430.0,119420.0,1.69903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191667842,0.0001,119430.0,119420.0,1.71903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191668047,0.0001,119430.0,119420.0,2.06903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191668248,0.0001,119430.0,119420.0,1.71903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191668650,0.0001,119430.0,119420.0,1.302735]
["bitfinex-derivatives","BTCF0:USTF0",1753191668854,0.0001,119430.0,119420.0,1.71903855]
["bitfinex-derivatives","BTCF0:USTF0",1753191669649,0.282941,119430.0,119420.0,1.302375]
["bitfinex-derivatives","BTCF0:USTF0",1753191669954,0.11557,119430.0,119420.0,1.71867855]
["bitfinex-derivatives","BTCF0:USTF0",1753191670148,0.14252,119430.0,119420.0,1.293585]
["bitfinex-derivatives","BTCF0:USTF0",1753191670352,0.03124,119430.0,119420.0,1.71821855]
["bitfinex-derivatives","BTCF0:USTF0",1753191670854,0.03124,119430.0,119420.0,1.10045855]
["bitfinex-derivatives","BTCF0:USTF0",1753191671055,0.03124,119430.0,119420.0,1.71817855]
["bitfinex-derivatives","BTCF0:USTF0",1753191671257,0.03124,119430.0,119420.0,1.10045855]
["bitfinex-derivatives","BTCF0:USTF0",1753191671551,0.04419,119430.0,119420.0,1.10045855]
["bitfinex-derivatives","BTCF0:USTF0",1753191671958,0.04419,119430.0,119420.0,1.71809855]
["bitfinex-derivatives","BTCF0:USTF0",1753191672655,0.0001,119430.0,119420.0,1.71809855]
["bitfinex-derivatives","BTCF0:USTF0",1753191675655,0.0001,119430.0,119420.0,2.00809855]
["bitfinex-derivatives","BTCF0:USTF0",1753191675852,0.3091613,119430.0,119420.0,0.6517553]
["bitfinex-derivatives","BTCF0:USTF0",1753191676052,0.3091613,119430.0,119420.0,1.2691153]
["bitfinex-derivatives","BTCF0:USTF0",1753191676350,1.08626485,119430.0,119420.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1753191676659,0.3091613,119430.0,119420.0,0.8822953]
["bitfinex-derivatives","BTCF0:USTF0",1753191677054,0.32641961,119430.0,119420.0,0.8822953]
["bitfinex-derivatives","BTCF0:USTF0",1753191677254,0.32641961,119430.0,119420.0,0.2649353]
["bitfinex-derivatives","BTCF0:USTF0",1753191677555,0.3091613,119430.0,119420.0,0.2649353]
["bitfinex-derivatives","BTCF0:USTF0",1753191677755,0.3091613,119430.0,119420.0,0.8822153]
["bitfinex-derivatives","BTCF0:USTF0",1753191678753,0.3091613,119430.0,119420.0,1.32506885]
["bitfinex-derivatives","BTCF0:USTF0",1753191678958,0.3091613,119430.0,119420.0,1.68586885]
["bitfinex-derivatives","BTCF0:USTF0",1753191679254,0.11484,119430.0,119420.0,1.68586885]
["bitfinex-derivatives","BTCF0:USTF0",1753191680050,0.11484,119430.0,119420.0,1.06858885]
["bitfinex-derivatives","BTCF0:USTF0",1753191680252,0.0001,119430.0,119420.0,1.68574885]
["bitfinex-derivatives","BTCF0:USTF0",1753191680451,0.0001,119430.0,119420.0,1.99574885]
["bitfinex-derivatives","BTCF0:USTF0",1753191680851,0.0001,119430.0,119420.0,2.04072104]
["bitfinex-derivatives","BTCF0:USTF0",1753191681261,0.0001,119430.0,119420.0,1.62441749]
["bitfinex-derivatives","BTCF0:USTF0",1753191681458,0.0001,119430.0,119420.0,2.04072104]
["bitfinex-derivatives","BTCF0:USTF0",1753191681651,0.0001,119430.0,119420.0,2.04272104]
["bitfinex-derivatives","BTCF0:USTF0",1753191682051,0.0001,119430.0,119420.0,1.62641749]
["bitfinex-derivatives","BTCF0:USTF0",1753191682258,0.0001,119430.0,119420.0,2.04272104]
["bitfinex-derivatives","BTCF0:USTF0",1753191684152,0.03114,119450.0,119430.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1753191684352,0.30454508,119460.0,119450.0,0.2904433]
["bitfinex-derivatives","BTCF0:USTF0",1753191684560,0.36812529,119460.0,119450.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1753191684764,0.78442884,119460.0,119450.0,0.8806933]
["bitfinex-derivatives","BTCF0:USTF0",1753191685164,0.79288897,119460.0,119450.0,0.8806933]
["bitfinex-derivatives","BTCF0:USTF0",1753191685365,0.37658542,119460.0,119450.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1753191685565,0.79288897,119460.0,119450.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1753191685766,0.79288897,119460.0,119450.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1753191686065,0.79288897,119460.0,119450.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1753191686360,0.37658542,119460.0,119450.0,0.8182833]
["bitfinex-derivatives","BTCF0:USTF0",1753191686773,0.37658542,119460.0,119450.0,1.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1753191687162,0.37658542,119460.0,119450.0,1.65771685]
["bitfinex-derivatives","BTCF0:USTF0",1753191687362,0.37658542,119460.0,119450.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1753191688264,0.16742012,119460.0,119450.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1753191688464,0.33474942,119460.0,119450.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1753191688769,0.16742012,119460.0,119450.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1753191689163,0.07572012,119460.0,119450.0,1.68426685]
["bitfinex-derivatives","BTCF0:USTF0",1753191689362,0.05687012,119460.0,119450.0,1.68426685]
["bitfinex-derivatives","BTCF0:USTF0",1753191689569,0.05687012,119460.0,119450.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1753191690662,0.02573012,119460.0,119450.0,1.68426685]
["bitfinex-derivatives","BTCF0:USTF0",1753191691065,0.05687012,119460.0,119450.0,1.68426685]
["bitfinex-derivatives","BTCF0:USTF0",1753191691664,0.24304942,119460.0,119450.0,1.2675633]
["bitfinex-derivatives","BTCF0:USTF0",1753191691966,0.33474942,119460.0,119450.0,0.6246933]
["bitfinex-derivatives","BTCF0:USTF0",1753191692160,0.06982012,119460.0,119450.0,1.68382685]
["bitfinex-derivatives","BTCF0:USTF0",1753191692363,0.05687012,119460.0,119450.0,1.68382685]
["bitfinex-derivatives","BTCF0:USTF0",1753191692563,0.22419942,119460.0,119450.0,1.06754685]
["bitfinex-derivatives","BTCF0:USTF0",1753191692762,0.05687012,119460.0,119450.0,1.68378685]
["bitfinex-derivatives","BTCF0:USTF0",1753191692961,0.26716942,119460.0,119450.0,0.9066033]
["bitfinex-derivatives","BTCF0:USTF0",1753191693172,0.28601942,119460.0,119450.0,1.2674033]
["bitfinex-derivatives","BTCF0:USTF0",1753191693367,0.75105297,119460.0,119450.0,0.6246933]
["bitfinex-derivatives","BTCF0:USTF0",1753191693671,0.33474942,119460.0,119450.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1753191693872,0.69554942,119460.0,119450.0,0.8382433]
["bitfinex-derivatives","BTCF0:USTF0",1753191694071,1.11185297,119460.0,119450.0,0.8382433]
["bitfinex-derivatives","BTCF0:USTF0",1753191694276,0.3090333,119450.0,119440.0,0.26047186]
["bitfinex-derivatives","BTCF0:USTF0",1753191694471,0.32630329,119450.0,119440.0,0.89711186]
["bitfinex-derivatives","BTCF0:USTF0",1753191694772,0.32630329,119450.0,119440.0,1.25791186]
["bitfinex-derivatives","BTCF0:USTF0",1753191694974,0.15895999,119450.0,119440.0,1.70076541]
["bitfinex-derivatives","BTCF0:USTF0",1753191695173,0.01726999,119450.0,119440.0,1.08468541]
["bitfinex-derivatives","BTCF0:USTF0",1753191695369,0.09552013,119460.0,119450.0,0.2904433]
["bitfinex-derivatives","BTCF0:USTF0",1753191695568,0.28013055,119460.0,119450.0,1.06754685]
["bitfinex-derivatives","BTCF0:USTF0",1753191695768,0.28013055,119460.0,119450.0,0.70674685]
["bitfinex-derivatives","BTCF0:USTF0",1753191695968,0.28603055,119460.0,119450.0,0.9064433]
["bitfinex-derivatives","BTCF0:USTF0",1753191696373,0.28603055,119460.0,119450.0,1.2672433]
["bitfinex-derivatives","BTCF0:USTF0",1753191696767,0.28603055,119460.0,119450.0,0.9064433]
["bitfinex-derivatives","BTCF0:USTF0",1753191696973,0.28603055,119460.0,119450.0,1.2672433]
["bitfinex-derivatives","BTCF0:USTF0",1753191697168,0.11870125,119460.0,119450.0,1.2672433]
["bitfinex-derivatives","BTCF0:USTF0",1753191697475,0.22421055,119460.0,119450.0,1.68354685]
["bitfinex-derivatives","BTCF0:USTF0",1753191697773,0.01728112,119460.0,119450.0,1.68338685]
["bitfinex-derivatives","BTCF0:USTF0",1753191698569,0.198456,119470.0,119450.0,1.68338685]
["bitfinex-derivatives","BTCF0:USTF0",1753191698570,0.06299203,119480.0,119470.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753191698769,0.2589913,119480.0,119470.0,1.31873885]
["bitfinex-derivatives","BTCF0:USTF0",1753191698976,0.2589913,119480.0,119470.0,1.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1753191699175,0.09169,119480.0,119470.0,1.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1753191699370,0.27213797,119480.0,119470.0,1.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1753191699570,0.27213797,119480.0,119470.0,1.2632353]
["bitfinex-derivatives","BTCF0:USTF0",1753191699875,0.27213797,119480.0,119470.0,1.67953885]
["bitfinex-derivatives","BTCF0:USTF0",1753191701277,0.32061797,119480.0,119470.0,0.6221453]
["bitfinex-derivatives","BTCF0:USTF0",1753191701477,0.32061797,119480.0,119470.0,1.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1753191702074,0.32061797,119480.0,119470.0,1.2551553]
["bitfinex-derivatives","BTCF0:USTF0",1753191703076,0.32061797,119480.0,119470.0,0.6221453]
["bitfinex-derivatives","BTCF0:USTF0",1753191703278,0.32061797,119480.0,119470.0,0.8769053]
["bitfinex-derivatives","BTCF0:USTF0",1753191703875,0.32061797,119480.0,119470.0,1.2377053]
["bitfinex-derivatives","BTCF0:USTF0",1753191704679,0.32061797,119480.0,119470.0,1.2629953]
["bitfinex-derivatives","BTCF0:USTF0",1753191705880,0.18044797,119480.0,119470.0,1.68929885]
["bitfinex-derivatives","BTCF0:USTF0",1753191706280,0.01314667,119480.0,119470.0,1.68929885]
["bitfinex-derivatives","BTCF0:USTF0",1753191706482,0.01314667,119480.0,119470.0,1.68893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191706781,0.18044797,119480.0,119470.0,1.68893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191706983,0.01314667,119480.0,119470.0,1.68893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191707881,0.01314667,119480.0,119470.0,2.04893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191708080,0.01314667,119480.0,119470.0,1.67893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191708282,0.01314667,119480.0,119470.0,2.05893885]
["bitfinex-derivatives","BTCF0:USTF0",1753191708480,0.01314667,119480.0,119470.0,2.07580936]
["bitfinex-derivatives","BTCF0:USTF0",1753191708682,0.01853703,119490.0,119480.0,0.2156413]
["bitfinex-derivatives","BTCF0:USTF0",1753191708883,0.01833703,119490.0,119480.0,1.04974485]
["bitfinex-derivatives","BTCF0:USTF0",1753191709782,0.01833703,119490.0,119480.0,1.38974485]
["bitfinex-derivatives","BTCF0:USTF0",1753191710083,0.01833703,119490.0,119480.0,1.66466485]
["bitfinex-derivatives","BTCF0:USTF0",1753191710282,0.21639433,119490.0,119480.0,1.66466485]
["bitfinex-derivatives","BTCF0:USTF0",1753191710481,0.22813433,119490.0,119480.0,1.66466485]
["bitfinex-derivatives","BTCF0:USTF0",1753191710681,0.22813433,119490.0,119480.0,1.2482813]
["bitfinex-derivatives","BTCF0:USTF0",1753191710882,0.06084703,119490.0,119480.0,1.66458485]
["bitfinex-derivatives","BTCF0:USTF0",1753191711275,0.04910703,119490.0,119480.0,1.66458485]
["bitfinex-derivatives","BTCF0:USTF0",1753191711482,0.21639433,119490.0,119480.0,1.66458485]
["bitfinex-derivatives","BTCF0:USTF0",1753191711677,0.21639433,119490.0,119480.0,1.2482813]
["bitfinex-derivatives","BTCF0:USTF0",1753191711877,0.21639433,119490.0,119480.0,1.66458485]
["bitfinex-derivatives","BTCF0:USTF0",1753191712380,0.03077,119490.0,119480.0,1.66458485]
["bitfinex-derivatives","BTCF0:USTF0",1753191712585,0.2710034,119500.0,119490.0,0.2156273]
["bitfinex-derivatives","BTCF0:USTF0",1753191712781,0.2597545,119500.0,119490.0,0.6334273]
["bitfinex-derivatives","BTCF0:USTF0",1753191713583,0.1722733,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191713989,0.2030433,119500.0,119490.0,1.2480273]
["bitfinex-derivatives","BTCF0:USTF0",1753191714288,0.2147833,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191714489,0.04751,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191714689,0.2147833,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191714989,0.04751,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191715290,0.2147833,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191715491,0.04751,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191715887,0.2147833,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191719191,0.2209933,119500.0,119490.0,1.66433085]
["bitfinex-derivatives","BTCF0:USTF0",1753191719392,0.2597433,119500.0,119490.0,1.2480273]
["bitfinex-derivatives","BTCF0:USTF0",1753191719593,0.2808033,119500.0,119490.0,1.2480273]
["bitfinex-derivatives","BTCF0:USTF0",1753191720185,0.72452685,119500.0,119490.0,1.2301373]
["bitfinex-derivatives","BTCF0:USTF0",1753191720384,0.3082233,119500.0,119490.0,1.2301373]
["bitfinex-derivatives","BTCF0:USTF0",1753191720989,0.3082233,119500.0,119490.0,1.2474673]
["bitfinex-derivatives","BTCF0:USTF0",1753191721394,0.3082233,119500.0,119490.0,1.2300573]
["bitfinex-derivatives","BTCF0:USTF0",1753191721992,0.3082233,119500.0,119490.0,1.2474673]
["bitfinex-derivatives","BTCF0:USTF0",1753191722393,0.2147833,119500.0,119490.0,1.66377085]
["bitfinex-derivatives","BTCF0:USTF0",1753191723099,0.2209933,119500.0,119490.0,1.66377085]
["bitfinex-derivatives","BTCF0:USTF0",1753191723300,0.2597433,119500.0,119490.0,1.66377085]
["bitfinex-derivatives","BTCF0:USTF0",1753191723500,0.2808033,119500.0,119490.0,1.2474673]
["bitfinex-derivatives","BTCF0:USTF0",1753191723700,0.3082233,119500.0,119490.0,1.2474673]
["bitfinex-derivatives","BTCF0:USTF0",1753191724090,0.3082233,119500.0,119490.0,1.2473473]
["bitfinex-derivatives","BTCF0:USTF0",1753191725997,0.2808033,119500.0,119490.0,1.66365085]
["bitfinex-derivatives","BTCF0:USTF0",1753191726301,0.2209933,119500.0,119490.0,1.04973085]
["bitfinex-derivatives","BTCF0:USTF0",1753191726497,0.1722733,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191726997,0.2147833,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191727702,0.04751,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191727905,0.2147833,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191728903,0.04751,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191730899,0.005,119500.0,119490.0,1.69329269]
["bitfinex-derivatives","BTCF0:USTF0",1753191731100,0.005,119500.0,119490.0,1.66337085]
["bitfinex-derivatives","BTCF0:USTF0",1753191731998,0.005,119500.0,119490.0,1.70842706]
["bitfinex-derivatives","BTCF0:USTF0",1753191732699,0.005,119500.0,119490.0,1.29212351]
["bitfinex-derivatives","BTCF0:USTF0",1753191732903,0.005,119500.0,119490.0,1.70842706]
["bitfinex-derivatives","BTCF0:USTF0",1753191733492,0.005,119500.0,119490.0,1.71689986]
["bitfinex-derivatives","BTCF0:USTF0",1753191734604,0.005,119500.0,119490.0,2.07689986]
["bitfinex-derivatives","BTCF0:USTF0",1753191734905,0.0002,119510.0,119500.0,0.2672033]
["bitfinex-derivatives","BTCF0:USTF0",1753191735099,0.36670946,119520.0,119510.0,0.2671893]
["bitfinex-derivatives","BTCF0:USTF0",1753191735298,0.36650946,119520.0,119510.0,0.62007397]
["bitfinex-derivatives","BTCF0:USTF0",1753191735496,0.39598946,119520.0,119510.0,0.2555593]
["bitfinex-derivatives","BTCF0:USTF0",1753191735699,0.39598946,119520.0,119510.0,0.8685193]
["bitfinex-derivatives","BTCF0:USTF0",1753191736301,0.39598946,119520.0,119510.0,0.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1753191736902,0.3039194,119510.0,119500.0,0.20196499]
["bitfinex-derivatives","BTCF0:USTF0",1753191737101,0.1672734,119500.0,119490.0,0.3675737]
["bitfinex-derivatives","BTCF0:USTF0",1753191737300,0.65681807,119500.0,119490.0,0.9216775]
["bitfinex-derivatives","BTCF0:USTF0",1753191738104,1.01761807,119500.0,119490.0,0.0300526]
["bitfinex-derivatives","BTCF0:USTF0",1753191738304,0.2210973,119490.0,119480.0,0.86856019]
["bitfinex-derivatives","BTCF0:USTF0",1753191738510,1.01763197,119490.0,119480.0,0.7045014]
["bitfinex-derivatives","BTCF0:USTF0",1753191738712,1.01763197,119490.0,119480.0,0.82674649]
["bitfinex-derivatives","BTCF0:USTF0",1753191738916,0.65683197,119490.0,119480.0,0.82674649]
["bitfinex-derivatives","BTCF0:USTF0",1753191739205,0.3039473,119490.0,119480.0,1.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1753191739404,0.3039473,119490.0,119480.0,1.59700477]
["bitfinex-derivatives","BTCF0:USTF0",1753191739605,0.3039473,119490.0,119480.0,1.2441201]
["bitfinex-derivatives","BTCF0:USTF0",1753191740109,0.3039473,119490.0,119480.0,1.2554501]
["bitfinex-derivatives","BTCF0:USTF0",1753191740709,0.3039473,119490.0,119480.0,1.2574501]
["bitfinex-derivatives","BTCF0:USTF0",1753191741106,0.13666,119490.0,119480.0,1.61033477]
["bitfinex-derivatives","BTCF0:USTF0",1753191741307,0.3039473,119490.0,119480.0,1.67117843]
["bitfinex-derivatives","BTCF0:USTF0",1753191741502,0.3039473,119490.0,119480.0,1.21239389]
["bitfinex-derivatives","BTCF0:USTF0",1753191742007,1.07847563,119490.0,119480.0,0.8100213]
["bitfinex-derivatives","BTCF0:USTF0",1753191742314,1.07847563,119490.0,119480.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753191742616,1.07847563,119490.0,119480.0,0.7819014]
["bitfinex-derivatives","BTCF0:USTF0",1753191743706,1.07847563,119490.0,119480.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753191743900,1.07847563,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191744110,1.07847563,119490.0,119480.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753191744310,0.1673013,119480.0,119470.0,0.18418581]
["bitfinex-derivatives","BTCF0:USTF0",1753191744606,0.1673013,119480.0,119470.0,0.62927051]
["bitfinex-derivatives","BTCF0:USTF0",1753191744607,1.07848963,119480.0,119470.0,0.62927051]
["bitfinex-derivatives","BTCF0:USTF0",1753191744809,1.07848963,119480.0,119470.0,0.79658581]
["bitfinex-derivatives","BTCF0:USTF0",1753191745010,1.07848963,119480.0,119470.0,0.62927051]
["bitfinex-derivatives","BTCF0:USTF0",1753191745310,0.3039613,119480.0,119470.0,1.24516581]
["bitfinex-derivatives","BTCF0:USTF0",1753191745611,0.3039613,119480.0,119470.0,1.24716581]
["bitfinex-derivatives","BTCF0:USTF0",1753191745810,0.3039613,119480.0,119470.0,0.88632581]
["bitfinex-derivatives","BTCF0:USTF0",1753191746113,0.71768963,119480.0,119470.0,0.88632581]
["bitfinex-derivatives","BTCF0:USTF0",1753191747218,0.3039613,119480.0,119470.0,0.27400581]
["bitfinex-derivatives","BTCF0:USTF0",1753191747512,0.3039613,119480.0,119470.0,0.88632581]
["bitfinex-derivatives","BTCF0:USTF0",1753191747707,0.6647613,119480.0,119470.0,0.88632581]
["bitfinex-derivatives","BTCF0:USTF0",1753191747908,0.71768963,119480.0,119470.0,0.06395666]
["bitfinex-derivatives","BTCF0:USTF0",1753191748112,1.07848963,119480.0,119470.0,0.67615921]
["bitfinex-derivatives","BTCF0:USTF0",1753191748308,0.71768963,119480.0,119470.0,0.06395921]
["bitfinex-derivatives","BTCF0:USTF0",1753191748510,0.71768963,119480.0,119470.0,0.84347451]
["bitfinex-derivatives","BTCF0:USTF0",1753191748715,0.3039613,119480.0,119470.0,0.88620581]
["bitfinex-derivatives","BTCF0:USTF0",1753191749110,0.3039613,119480.0,119470.0,0.9312845]
["bitfinex-derivatives","BTCF0:USTF0",1753191749608,0.3039613,119480.0,119470.0,0.88620581]
["bitfinex-derivatives","BTCF0:USTF0",1753191749810,0.3039613,119480.0,119470.0,1.25833581]
["bitfinex-derivatives","BTCF0:USTF0",1753191750009,0.3039613,119480.0,119470.0,0.89753581]
["bitfinex-derivatives","BTCF0:USTF0",1753191750216,0.3039613,119480.0,119470.0,1.25833581]
["bitfinex-derivatives","BTCF0:USTF0",1753191751713,0.13666,119480.0,119470.0,1.25833581]
["bitfinex-derivatives","BTCF0:USTF0",1753191751915,0.04184,119490.0,119480.0,0.2551213]
["bitfinex-derivatives","BTCF0:USTF0",1753191752117,0.2089273,119490.0,119480.0,0.6372513]
["bitfinex-derivatives","BTCF0:USTF0",1753191752620,0.04164,119490.0,119480.0,1.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1753191752919,0.2089273,119490.0,119480.0,0.6372513]
["bitfinex-derivatives","BTCF0:USTF0",1753191753419,0.04164,119490.0,119480.0,0.6372513]
["bitfinex-derivatives","BTCF0:USTF0",1753191753720,0.2089273,119490.0,119480.0,0.6372513]
["bitfinex-derivatives","BTCF0:USTF0",1753191754120,0.04164,119490.0,119480.0,0.6372513]
["bitfinex-derivatives","BTCF0:USTF0",1753191755413,0.04184,119500.0,119490.0,0.1672873]
["bitfinex-derivatives","BTCF0:USTF0",1753191755612,0.04720962,119500.0,119490.0,1.65268563]
["bitfinex-derivatives","BTCF0:USTF0",1753191755823,0.10196407,119510.0,119500.0,0.2135233]
["bitfinex-derivatives","BTCF0:USTF0",1753191756118,0.11949286,119510.0,119500.0,0.6272233]
["bitfinex-derivatives","BTCF0:USTF0",1753191756321,0.28675216,119510.0,119500.0,0.6272233]
["bitfinex-derivatives","BTCF0:USTF0",1753191757020,0.07828286,119510.0,119500.0,1.04095163]
["bitfinex-derivatives","BTCF0:USTF0",1753191757223,0.24554216,119510.0,119500.0,0.6272233]
["bitfinex-derivatives","BTCF0:USTF0",1753191757814,0.07828286,119510.0,119500.0,1.04095163]
["bitfinex-derivatives","BTCF0:USTF0",1753191758213,0.03664286,119510.0,119500.0,1.04095163]
["bitfinex-derivatives","BTCF0:USTF0",1753191758812,0.01772879,119510.0,119500.0,1.04095163]
["bitfinex-derivatives","BTCF0:USTF0",1753191759014,0.0002,119520.0,119510.0,0.28001415]
["bitfinex-derivatives","BTCF0:USTF0",1753191759231,0.00118521,119530.0,119520.0,0.2118153]
["bitfinex-derivatives","BTCF0:USTF0",1753191759419,0.00098521,119530.0,119520.0,1.04753363]
["bitfinex-derivatives","BTCF0:USTF0",1753191760721,5.01564556,119550.0,119540.0,0.2458074]
["bitfinex-derivatives","BTCF0:USTF0",1753191761025,3.39685556,119550.0,119540.0,1.44416141]
["bitfinex-derivatives","BTCF0:USTF0",1753191761323,2.72674173,119550.0,119540.0,3.97018541]
["bitfinex-derivatives","BTCF0:USTF0",1753191761622,2.20882113,119550.0,119540.0,4.47702488]
["bitfinex-derivatives","BTCF0:USTF0",1753191761832,2.06343153,119550.0,119540.0,4.06329655]
["bitfinex-derivatives","BTCF0:USTF0",1753191762212,2.06343153,119550.0,119540.0,3.89599255]
["bitfinex-derivatives","BTCF0:USTF0",1753191762416,2.06343153,119550.0,119540.0,3.89587255]
["bitfinex-derivatives","BTCF0:USTF0",1753191762624,2.06343153,119550.0,119540.0,4.06317655]
["bitfinex-derivatives","BTCF0:USTF0",1753191762827,2.06343153,119550.0,119540.0,4.56317655]
["bitfinex-derivatives","BTCF0:USTF0",1753191763121,2.06343153,119550.0,119540.0,3.95209655]
["bitfinex-derivatives","BTCF0:USTF0",1753191763518,2.06343153,119550.0,119540.0,4.56309655]
["bitfinex-derivatives","BTCF0:USTF0",1753191764022,2.06343153,119550.0,119540.0,4.63896871]
["bitfinex-derivatives","BTCF0:USTF0",1753191764925,2.06343153,119550.0,119540.0,4.63876871]
["bitfinex-derivatives","BTCF0:USTF0",1753191765124,2.06343153,119550.0,119540.0,4.63872871]
["bitfinex-derivatives","BTCF0:USTF0",1753191765722,2.06343153,119550.0,119540.0,4.02796871]
["bitfinex-derivatives","BTCF0:USTF0",1753191765916,2.06343153,119550.0,119540.0,4.63868871]
["bitfinex-derivatives","BTCF0:USTF0",1753191767225,2.06343153,119550.0,119540.0,2.87052871]
["bitfinex-derivatives","BTCF0:USTF0",1753191767526,2.06343153,119550.0,119540.0,4.32400871]
["bitfinex-derivatives","BTCF0:USTF0",1753191767732,2.06343153,119550.0,119540.0,4.07400871]
["bitfinex-derivatives","BTCF0:USTF0",1753191768027,2.06343153,119550.0,119540.0,4.68448871]
["bitfinex-derivatives","BTCF0:USTF0",1753191768232,2.06343153,119550.0,119540.0,4.68444871]
["bitfinex-derivatives","BTCF0:USTF0",1753191769226,2.06343153,119550.0,119540.0,2.91692871]
["bitfinex-derivatives","BTCF0:USTF0",1753191769421,2.06343153,119550.0,119540.0,4.68420871]
["bitfinex-derivatives","BTCF0:USTF0",1753191769621,2.06343153,119550.0,119540.0,4.93420871]
["bitfinex-derivatives","BTCF0:USTF0",1753191770022,2.06343153,119550.0,119540.0,3.16692871]
["bitfinex-derivatives","BTCF0:USTF0",1753191770223,2.06343153,119550.0,119540.0,4.93416871]
["bitfinex-derivatives","BTCF0:USTF0",1753191770422,1.95604023,119550.0,119540.0,5.43154754]
["bitfinex-derivatives","BTCF0:USTF0",1753191770624,0.9054238,119550.0,119540.0,5.43154754]
["bitfinex-derivatives","BTCF0:USTF0",1753191770825,0.7699811,119550.0,119540.0,5.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1753191771023,0.7132722,119550.0,119540.0,5.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1753191771232,0.5062309,119550.0,119540.0,5.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1753191771428,0.2304386,119550.0,119540.0,5.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1753191771629,0.0673338,119550.0,119540.0,5.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1753191771833,0.0001,119580.0,119570.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1753191772028,0.0001,119580.0,119570.0,2.29270373]
["bitfinex-derivatives","BTCF0:USTF0",1753191772227,0.0001,119580.0,119570.0,2.38063125]
["bitfinex-derivatives","BTCF0:USTF0",1753191772932,0.0001,119580.0,119570.0,2.58910373]
["bitfinex-derivatives","BTCF0:USTF0",1753191773226,0.0001,119580.0,119570.0,2.63169868]
["bitfinex-derivatives","BTCF0:USTF0",1753191773427,0.0001,119580.0,119570.0,2.8825842]
["bitfinex-derivatives","BTCF0:USTF0",1753191773628,0.0001,119580.0,119570.0,2.2724242]
["bitfinex-derivatives","BTCF0:USTF0",1753191773826,0.0001,119580.0,119570.0,2.8824242]
["bitfinex-derivatives","BTCF0:USTF0",1753191774025,0.0001,119580.0,119570.0,2.8823842]
["bitfinex-derivatives","BTCF0:USTF0",1753191774224,0.0001,119580.0,119570.0,2.96865587]
["bitfinex-derivatives","BTCF0:USTF0",1753191774430,1e-07,119580.0,119570.0,2.96865587]
["bitfinex-derivatives","BTCF0:USTF0",1753191774931,1e-07,119580.0,119570.0,2.10969587]
["bitfinex-derivatives","BTCF0:USTF0",1753191775132,0.0806501,119580.0,119570.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1753191775334,0.0806501,119580.0,119570.0,2.3796554]
["bitfinex-derivatives","BTCF0:USTF0",1753191776036,0.66153983,119580.0,119570.0,1.8796154]
["bitfinex-derivatives","BTCF0:USTF0",1753191776225,0.49437843,119580.0,119570.0,1.8796154]
["bitfinex-derivatives","BTCF0:USTF0",1753191776432,0.0806501,119580.0,119570.0,1.8795754]
["bitfinex-derivatives","BTCF0:USTF0",1753191776625,0.49437843,119580.0,119570.0,1.8795754]
["bitfinex-derivatives","BTCF0:USTF0",1753191776828,0.0806501,119580.0,119570.0,1.8795754]
["bitfinex-derivatives","BTCF0:USTF0",1753191777330,0.0806501,119580.0,119570.0,1.2698154]
["bitfinex-derivatives","BTCF0:USTF0",1753191777530,0.0686401,119580.0,119570.0,1.8794554]
["bitfinex-derivatives","BTCF0:USTF0",1753191778741,0.0806501,119580.0,119570.0,1.2698154]
["bitfinex-derivatives","BTCF0:USTF0",1753191778946,0.49437843,119580.0,119570.0,1.8803754]
["bitfinex-derivatives","BTCF0:USTF0",1753191779239,0.0686401,119580.0,119570.0,1.8803754]
["bitfinex-derivatives","BTCF0:USTF0",1753191779435,1e-07,119580.0,119570.0,2.23410373]
["bitfinex-derivatives","BTCF0:USTF0",1753191779631,1e-07,119580.0,119570.0,2.23406373]
["bitfinex-derivatives","BTCF0:USTF0",1753191779934,1e-07,119580.0,119570.0,1.8203354]
["bitfinex-derivatives","BTCF0:USTF0",1753191780331,1e-07,119580.0,119570.0,2.49150437]
["bitfinex-derivatives","BTCF0:USTF0",1753191780533,1e-07,119590.0,119580.0,0.1671614]
["bitfinex-derivatives","BTCF0:USTF0",1753191780828,1e-07,119600.0,119590.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1753191781027,1e-07,119600.0,119590.0,1.93111583]
["bitfinex-derivatives","BTCF0:USTF0",1753191781238,1e-07,119600.0,119590.0,2.0419283]
["bitfinex-derivatives","BTCF0:USTF0",1753191781540,1e-07,119600.0,119590.0,3.6984883]
["bitfinex-derivatives","BTCF0:USTF0",1753191783031,1e-07,119600.0,119590.0,3.28475997]
["bitfinex-derivatives","BTCF0:USTF0",1753191783231,0.0806501,119600.0,119590.0,3.19083652]
["bitfinex-derivatives","BTCF0:USTF0",1753191783832,0.0686401,119600.0,119590.0,3.19083652]
["bitfinex-derivatives","BTCF0:USTF0",1753191784045,0.0686401,119600.0,119590.0,2.69083652]
["bitfinex-derivatives","BTCF0:USTF0",1753191784244,1e-07,119600.0,119590.0,3.10456485]
["bitfinex-derivatives","BTCF0:USTF0",1753191784434,0.05852,119610.0,119590.0,3.45223973]
["bitfinex-derivatives","BTCF0:USTF0",1753191784741,0.05852,119610.0,119600.0,0.74817706]
["bitfinex-derivatives","BTCF0:USTF0",1753191784934,0.05852,119610.0,119600.0,1.08821706]
["bitfinex-derivatives","BTCF0:USTF0",1753191785335,0.05852,119610.0,119600.0,1.17448873]
["bitfinex-derivatives","BTCF0:USTF0",1753191785640,0.0328713,119610.0,119600.0,1.58821706]
["bitfinex-derivatives","BTCF0:USTF0",1753191785838,0.10151231,119630.0,119600.0,1.55917977]
["bitfinex-derivatives","BTCF0:USTF0",1753191786045,0.10151231,119630.0,119620.0,0.8887055]
["bitfinex-derivatives","BTCF0:USTF0",1753191786343,0.10151231,119630.0,119620.0,0.8887455]
["bitfinex-derivatives","BTCF0:USTF0",1753191787036,0.088383,119630.0,119620.0,0.8887455]
["bitfinex-derivatives","BTCF0:USTF0",1753191787233,0.088383,119630.0,119620.0,0.90586223]
["bitfinex-derivatives","BTCF0:USTF0",1753191787733,0.088383,119630.0,119620.0,0.97293788]
["bitfinex-derivatives","BTCF0:USTF0",1753191788337,0.088383,119630.0,119620.0,1.25231788]
["bitfinex-derivatives","BTCF0:USTF0",1753191788540,0.50211133,119630.0,119620.0,0.89151788]
["bitfinex-derivatives","BTCF0:USTF0",1753191788738,0.121003,119630.0,119620.0,1.81027788]
["bitfinex-derivatives","BTCF0:USTF0",1753191788941,0.53473133,119630.0,119620.0,1.55027788]
["bitfinex-derivatives","BTCF0:USTF0",1753191789138,0.53473133,119630.0,119620.0,1.55023788]
["bitfinex-derivatives","BTCF0:USTF0",1753191789337,0.121003,119630.0,119620.0,1.55023788]
["bitfinex-derivatives","BTCF0:USTF0",1753191789642,0.53473133,119630.0,119620.0,1.55023788]
["bitfinex-derivatives","BTCF0:USTF0",1753191789836,0.121003,119630.0,119620.0,1.55023788]
["bitfinex-derivatives","BTCF0:USTF0",1753191790139,0.53473133,119630.0,119620.0,1.55023788]
["bitfinex-derivatives","BTCF0:USTF0",1753191790445,0.53473133,119630.0,119620.0,0.94151788]
["bitfinex-derivatives","BTCF0:USTF0",1753191790737,0.53473133,119630.0,119620.0,1.55011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191790936,0.55218746,119630.0,119620.0,1.55011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191791335,0.13845913,119630.0,119620.0,1.55011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191791535,0.121003,119630.0,119620.0,1.55011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191791942,0.13846648,119630.0,119620.0,1.50011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191792240,0.53473133,119630.0,119620.0,1.82011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191792444,0.50756733,119630.0,119620.0,1.82011788]
["bitfinex-derivatives","BTCF0:USTF0",1753191792644,0.047633,119630.0,119620.0,1.57231788]
["bitfinex-derivatives","BTCF0:USTF0",1753191792845,0.002063,119630.0,119620.0,2.59448621]
["bitfinex-derivatives","BTCF0:USTF0",1753191793043,0.03961,119640.0,119620.0,2.12118113]
["bitfinex-derivatives","BTCF0:USTF0",1753191793242,0.16843409,119660.0,119650.0,0.1670636]
["bitfinex-derivatives","BTCF0:USTF0",1753191793243,0.23848409,119660.0,119650.0,0.1670636]
["bitfinex-derivatives","BTCF0:USTF0",1753191793439,0.78305729,119660.0,119650.0,0.8527219]
["bitfinex-derivatives","BTCF0:USTF0",1753191793640,0.95010699,119660.0,119650.0,0.2443219]
["bitfinex-derivatives","BTCF0:USTF0",1753191793838,0.78305729,119660.0,119650.0,0.2443219]
["bitfinex-derivatives","BTCF0:USTF0",1753191794134,0.78305729,119660.0,119650.0,0.8526819]
["bitfinex-derivatives","BTCF0:USTF0",1753191794739,1.14385729,119660.0,119650.0,0.7926819]
["bitfinex-derivatives","BTCF0:USTF0",1753191794943,1.14385729,119660.0,119650.0,0.7926019]
["bitfinex-derivatives","BTCF0:USTF0",1753191795237,0.78305729,119660.0,119650.0,0.7926019]
["bitfinex-derivatives","BTCF0:USTF0",1753191795740,0.78305729,119660.0,119650.0,1.1534019]
["bitfinex-derivatives","BTCF0:USTF0",1753191795938,0.36932896,119660.0,119650.0,1.1534019]
["bitfinex-derivatives","BTCF0:USTF0",1753191796139,0.78305729,119660.0,119650.0,1.1534019]
["bitfinex-derivatives","BTCF0:USTF0",1753191796341,0.30103896,119660.0,119650.0,1.4934019]
["bitfinex-derivatives","BTCF0:USTF0",1753191796540,0.24727676,119660.0,119650.0,1.4934019]
["bitfinex-derivatives","BTCF0:USTF0",1753191796846,0.21032676,119660.0,119650.0,1.4934019]
["bitfinex-derivatives","BTCF0:USTF0",1753191797344,0.76191509,119660.0,119650.0,1.4932819]
["bitfinex-derivatives","BTCF0:USTF0",1753191797541,0.76191509,119660.0,119650.0,1.1632419]
["bitfinex-derivatives","BTCF0:USTF0",1753191797739,0.64853509,119660.0,119650.0,1.1632419]
["bitfinex-derivatives","BTCF0:USTF0",1753191797941,0.81558479,119660.0,119650.0,1.1632419]
["bitfinex-derivatives","BTCF0:USTF0",1753191798141,0.81558479,119660.0,119650.0,0.8024019]
["bitfinex-derivatives","BTCF0:USTF0",1753191798541,0.40185646,119660.0,119650.0,0.1943219]
["bitfinex-derivatives","BTCF0:USTF0",1753191798742,0.21032676,119660.0,119650.0,1.5231619]
["bitfinex-derivatives","BTCF0:USTF0",1753191798942,0.05986676,119660.0,119650.0,1.5231619]
["bitfinex-derivatives","BTCF0:USTF0",1753191799144,0.03533156,119660.0,119650.0,1.5231619]
["bitfinex-derivatives","BTCF0:USTF0",1753191799441,0.03533156,119660.0,119650.0,1.58930671]
["bitfinex-derivatives","BTCF0:USTF0",1753191799639,0.18579156,119660.0,119650.0,1.58922671]
["bitfinex-derivatives","BTCF0:USTF0",1753191799839,0.59951989,119660.0,119650.0,1.58922671]
["bitfinex-derivatives","BTCF0:USTF0",1753191800039,0.59951989,119660.0,119650.0,1.58918671]
["bitfinex-derivatives","BTCF0:USTF0",1753191800239,0.18579156,119660.0,119650.0,1.58918671]
["bitfinex-derivatives","BTCF0:USTF0",1753191800440,0.18579156,119660.0,119650.0,0.98126671]
["bitfinex-derivatives","BTCF0:USTF0",1753191800645,0.18579156,119660.0,119650.0,1.58918671]
["bitfinex-derivatives","BTCF0:USTF0",1753191800840,0.62399989,119660.0,119650.0,1.29910671]
["bitfinex-derivatives","BTCF0:USTF0",1753191802240,0.18579156,119660.0,119650.0,1.29902671]
["bitfinex-derivatives","BTCF0:USTF0",1753191802445,0.59951989,119660.0,119650.0,1.29902671]
["bitfinex-derivatives","BTCF0:USTF0",1753191802749,0.18579156,119660.0,119650.0,1.53902671]
["bitfinex-derivatives","BTCF0:USTF0",1753191802945,0.11085531,119670.0,119660.0,0.1670498]
["bitfinex-derivatives","BTCF0:USTF0",1753191803147,0.52438364,119670.0,119660.0,0.5425598]
["bitfinex-derivatives","BTCF0:USTF0",1753191803448,0.11065531,119670.0,119660.0,0.8725598]
["bitfinex-derivatives","BTCF0:USTF0",1753191803949,0.52438364,119670.0,119660.0,0.5425598]
["bitfinex-derivatives","BTCF0:USTF0",1753191804144,0.52438364,119670.0,119660.0,0.5378898]
["bitfinex-derivatives","BTCF0:USTF0",1753191804347,0.52438364,119670.0,119660.0,1.1455298]
["bitfinex-derivatives","BTCF0:USTF0",1753191804547,0.63776364,119670.0,119660.0,1.1455298]
["bitfinex-derivatives","BTCF0:USTF0",1753191805047,1.27048954,119670.0,119660.0,0.1770898]
["bitfinex-derivatives","BTCF0:USTF0",1753191805346,1.27048954,119670.0,119660.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753191805539,1.27048954,119670.0,119660.0,0.1670898]
["bitfinex-derivatives","BTCF0:USTF0",1753191805743,1.27048954,119670.0,119660.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1753191806449,1.43762554,119670.0,119660.0,0.7746898]
["bitfinex-derivatives","BTCF0:USTF0",1753191806644,1.27048954,119670.0,119660.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1753191806854,1.27048954,119670.0,119660.0,0.7746898]
["bitfinex-derivatives","BTCF0:USTF0",1753191807048,1.27048954,119670.0,119660.0,0.7746498]
["bitfinex-derivatives","BTCF0:USTF0",1753191807945,0.4553698,119660.0,119650.0,0.05836311]
["bitfinex-derivatives","BTCF0:USTF0",1753191808151,0.3771938,119650.0,119640.0,0.8163574]
["bitfinex-derivatives","BTCF0:USTF0",1753191808345,1.64364046,119650.0,119640.0,0.8163174]
["bitfinex-derivatives","BTCF0:USTF0",1753191809456,1.64364046,119650.0,119640.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1753191809751,1.11577666,119650.0,119640.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1753191809951,1.64364046,119650.0,119640.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1753191810147,0.8161838,119650.0,119640.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1753191810352,1.64364046,119650.0,119640.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1753191810555,1.64364046,119650.0,119640.0,0.27415512]
["bitfinex-derivatives","BTCF0:USTF0",1753191811550,1.64364046,119650.0,119640.0,0.27515512]
["bitfinex-derivatives","BTCF0:USTF0",1753191811747,1.64364046,119650.0,119640.0,0.06631772]
["bitfinex-derivatives","BTCF0:USTF0",1753191811952,1.81080046,119650.0,119640.0,0.06631772]
["bitfinex-derivatives","BTCF0:USTF0",1753191812149,2.06080046,119650.0,119640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753191812459,2.06080046,119650.0,119630.0,0.1670873]
["bitfinex-derivatives","BTCF0:USTF0",1753191812460,0.4554117,119630.0,119620.0,0.26775943]
["bitfinex-derivatives","BTCF0:USTF0",1753191812649,1.06284833,119630.0,119620.0,0.27935943]
["bitfinex-derivatives","BTCF0:USTF0",1753191812850,1.22994003,119630.0,119620.0,0.26775943]
["bitfinex-derivatives","BTCF0:USTF0",1753191813046,1.22994003,119630.0,119620.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1753191813246,1.22994003,119630.0,119620.0,0.18422233]
["bitfinex-derivatives","BTCF0:USTF0",1753191813247,1.42364833,119630.0,119620.0,0.18422233]
["bitfinex-derivatives","BTCF0:USTF0",1753191813447,1.59074003,119630.0,119620.0,0.18422233]
["bitfinex-derivatives","BTCF0:USTF0",1753191813656,1.59074003,119630.0,119620.0,0.01711673]
["bitfinex-derivatives","BTCF0:USTF0",1753191813856,1.59074003,119630.0,119620.0,0.18522233]
["bitfinex-derivatives","BTCF0:USTF0",1753191814251,1.42364833,119630.0,119620.0,0.18522233]
["bitfinex-derivatives","BTCF0:USTF0",1753191814451,1.59074003,119630.0,119620.0,0.18622233]
["bitfinex-derivatives","BTCF0:USTF0",1753191814655,1.42364833,119630.0,119620.0,0.18622233]
["bitfinex-derivatives","BTCF0:USTF0",1753191814854,1.60743472,119630.0,119620.0,0.18622233]
["bitfinex-derivatives","BTCF0:USTF0",1753191817360,2.21471472,119630.0,119620.0,0.01911673]
["bitfinex-derivatives","BTCF0:USTF0",1753191817665,0.5389836,119620.0,119610.0,0.04457782]
["bitfinex-derivatives","BTCF0:USTF0",1753191817862,0.5438353,119610.0,119600.0,0.21199231]
["bitfinex-derivatives","BTCF0:USTF0",1753191818056,0.2680436,119600.0,119590.0,0.2507095]
["bitfinex-derivatives","BTCF0:USTF0",1753191818256,1.19303193,119600.0,119590.0,0.1910691]
["bitfinex-derivatives","BTCF0:USTF0",1753191818456,1.19303193,119600.0,119590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753191818658,1.19303193,119600.0,119590.0,0.1910775]
["bitfinex-derivatives","BTCF0:USTF0",1753191818856,1.19303193,119600.0,119590.0,0.2026775]
["bitfinex-derivatives","BTCF0:USTF0",1753191819163,1.19303193,119600.0,119590.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1753191819164,1.09223193,119600.0,119590.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1753191819358,0.6785036,119600.0,119590.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1753191819661,1.09223193,119600.0,119590.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1753191819961,1.09223193,119600.0,119590.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1753191820660,1.09223193,119600.0,119590.0,0.1942775]
["bitfinex-derivatives","BTCF0:USTF0",1753191820860,1.09223193,119600.0,119590.0,0.1962775]
["bitfinex-derivatives","BTCF0:USTF0",1753191821251,1.50596026,119600.0,119590.0,0.1962775]
["bitfinex-derivatives","BTCF0:USTF0",1753191821455,1.50596026,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191822254,1.50596026,119600.0,119590.0,0.1731475]
["bitfinex-derivatives","BTCF0:USTF0",1753191822458,1.50596026,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191823255,1.67319226,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191823561,1.67319226,119600.0,119580.0,0.29219646]
["bitfinex-derivatives","BTCF0:USTF0",1753191823562,0.4424075,119590.0,119580.0,0.29219646]
["bitfinex-derivatives","BTCF0:USTF0",1753191823863,0.85613583,119590.0,119580.0,0.30451646]
["bitfinex-derivatives","BTCF0:USTF0",1753191824355,0.4424075,119590.0,119580.0,0.30451646]
["bitfinex-derivatives","BTCF0:USTF0",1753191824557,0.85613583,119590.0,119580.0,0.30451646]
["bitfinex-derivatives","BTCF0:USTF0",1753191824757,1.21693583,119590.0,119580.0,0.30451646]
["bitfinex-derivatives","BTCF0:USTF0",1753191825056,1.21693583,119590.0,119580.0,0.30751646]
["bitfinex-derivatives","BTCF0:USTF0",1753191825759,1.21693583,119590.0,119570.0,1.3590394]
["bitfinex-derivatives","BTCF0:USTF0",1753191825760,1.8317615,119580.0,119570.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753191825953,0.3317895,119560.0,119550.0,0.0751442]
["bitfinex-derivatives","BTCF0:USTF0",1753191826156,0.2778634,119550.0,119540.0,0.50044081]
["bitfinex-derivatives","BTCF0:USTF0",1753191826356,1.21699173,119550.0,119540.0,0.65044081]
["bitfinex-derivatives","BTCF0:USTF0",1753191826556,0.68898833,119550.0,119540.0,1.11781081]
["bitfinex-derivatives","BTCF0:USTF0",1753191826757,0.85619183,119550.0,119540.0,0.72702661]
["bitfinex-derivatives","BTCF0:USTF0",1753191827158,0.85619183,119550.0,119540.0,0.86749786]
["bitfinex-derivatives","BTCF0:USTF0",1753191827455,0.68898833,119550.0,119540.0,1.22829786]
["bitfinex-derivatives","BTCF0:USTF0",1753191827855,0.04999,119550.0,119540.0,1.22829786]
["bitfinex-derivatives","BTCF0:USTF0",1753191828056,0.04999,119550.0,119540.0,1.155578]
["bitfinex-derivatives","BTCF0:USTF0",1753191828656,0.63092183,119550.0,119540.0,1.155578]
["bitfinex-derivatives","BTCF0:USTF0",1753191828854,1.63072016,119550.0,119540.0,0.2790845]
["bitfinex-derivatives","BTCF0:USTF0",1753191829052,2.23768016,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191829262,2.29432416,119550.0,119540.0,0.07668499]
["bitfinex-derivatives","BTCF0:USTF0",1753191829454,0.2818275,119540.0,119530.0,0.10520188]
["bitfinex-derivatives","BTCF0:USTF0",1753191829653,0.3318314,119530.0,119520.0,0.10520188]
["bitfinex-derivatives","BTCF0:USTF0",1753191829856,1.72152812,119530.0,119520.0,0.10520188]
["bitfinex-derivatives","BTCF0:USTF0",1753191830064,0.3258554,119520.0,119510.0,0.05520188]
["bitfinex-derivatives","BTCF0:USTF0",1753191830256,1.10038373,119520.0,119510.0,0.05520188]
["bitfinex-derivatives","BTCF0:USTF0",1753191830453,0.3258694,119510.0,119500.0,0.2773693]
["bitfinex-derivatives","BTCF0:USTF0",1753191830659,1.10039773,119510.0,119500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753191830963,1.10039773,119510.0,119500.0,0.1772734]
["bitfinex-derivatives","BTCF0:USTF0",1753191831160,1.10039773,119510.0,119500.0,0.2455634]
["bitfinex-derivatives","BTCF0:USTF0",1753191831361,0.3258974,119490.0,119480.0,0.3747078]
["bitfinex-derivatives","BTCF0:USTF0",1753191831566,1.10042573,119490.0,119480.0,0.4547078]
["bitfinex-derivatives","BTCF0:USTF0",1753191831868,1.10042573,119490.0,119480.0,0.4547111]
["bitfinex-derivatives","BTCF0:USTF0",1753191832060,1.10042573,119490.0,119480.0,0.3326311]
["bitfinex-derivatives","BTCF0:USTF0",1753191832365,1.46122573,119490.0,119480.0,0.0970397]
["bitfinex-derivatives","BTCF0:USTF0",1753191833064,1.46122573,119490.0,119480.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753191833561,1.70734573,119490.0,119480.0,0.4377715]
["bitfinex-derivatives","BTCF0:USTF0",1753191833865,1.70734573,119490.0,119480.0,0.4407715]
["bitfinex-derivatives","BTCF0:USTF0",1753191834064,1.10042573,119490.0,119480.0,0.4407715]
["bitfinex-derivatives","BTCF0:USTF0",1753191834261,1.10042573,119490.0,119480.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1753191834462,1.10042573,119490.0,119480.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1753191834660,1.10042573,119490.0,119480.0,0.2386914]
["bitfinex-derivatives","BTCF0:USTF0",1753191835762,1.10042573,119490.0,119480.0,0.2356914]
["bitfinex-derivatives","BTCF0:USTF0",1753191835964,1.10042573,119490.0,119480.0,0.2376914]
["bitfinex-derivatives","BTCF0:USTF0",1753191836763,0.6866974,119490.0,119480.0,0.2376914]
["bitfinex-derivatives","BTCF0:USTF0",1753191837068,1.4043974,119490.0,119480.0,0.2500114]
["bitfinex-derivatives","BTCF0:USTF0",1753191837367,1.81812573,119490.0,119480.0,0.2500114]
["bitfinex-derivatives","BTCF0:USTF0",1753191837857,0.11481,119500.0,119490.0,0.3576575]
["bitfinex-derivatives","BTCF0:USTF0",1753191838062,1.05660033,119510.0,119500.0,0.1672735]
["bitfinex-derivatives","BTCF0:USTF0",1753191838262,1.05660033,119510.0,119500.0,0.3576435]
["bitfinex-derivatives","BTCF0:USTF0",1753191838263,1.05640033,119510.0,119500.0,0.3576435]
["bitfinex-derivatives","BTCF0:USTF0",1753191838463,1.05640033,119510.0,119500.0,0.46205529]
["bitfinex-derivatives","BTCF0:USTF0",1753191838664,1.10040033,119510.0,119500.0,0.10441179]
["bitfinex-derivatives","BTCF0:USTF0",1753191838855,2.28844866,119510.0,119500.0,0.07459714]
["bitfinex-derivatives","BTCF0:USTF0",1753191839061,0.3258974,119490.0,119480.0,0.2145614]
["bitfinex-derivatives","BTCF0:USTF0",1753191839265,1.10042573,119490.0,119480.0,0.44897319]
["bitfinex-derivatives","BTCF0:USTF0",1753191839659,1.10042573,119490.0,119480.0,0.47210319]
["bitfinex-derivatives","BTCF0:USTF0",1753191840058,1.10042573,119490.0,119480.0,0.47010319]
["bitfinex-derivatives","BTCF0:USTF0",1753191840361,0.52061,119500.0,119490.0,0.3345274]
["bitfinex-derivatives","BTCF0:USTF0",1753191840565,0.51961,119510.0,119500.0,0.1672734]
["bitfinex-derivatives","BTCF0:USTF0",1753191840766,0.11461,119510.0,119500.0,0.7184434]
["bitfinex-derivatives","BTCF0:USTF0",1753191840966,0.80043301,119520.0,119510.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1753191841167,0.80023301,119520.0,119510.0,0.46203958]
["bitfinex-derivatives","BTCF0:USTF0",1753191841364,1.16103301,119520.0,119510.0,0.29478018]
["bitfinex-derivatives","BTCF0:USTF0",1753191841663,0.3258694,119510.0,119500.0,0.98866028]
["bitfinex-derivatives","BTCF0:USTF0",1753191841871,1.51412606,119510.0,119500.0,0.10441018]
["bitfinex-derivatives","BTCF0:USTF0",1753191842057,1.87463773,119510.0,119500.0,0.10441018]
["bitfinex-derivatives","BTCF0:USTF0",1753191842260,0.1672734,119500.0,119490.0,0.31350908]
["bitfinex-derivatives","BTCF0:USTF0",1753191842459,1.51414006,119500.0,119490.0,0.10441018]
["bitfinex-derivatives","BTCF0:USTF0",1753191842663,1.68150807,119500.0,119490.0,0.10441018]
["bitfinex-derivatives","BTCF0:USTF0",1753191842863,0.3258975,119490.0,119480.0,0.10451018]
["bitfinex-derivatives","BTCF0:USTF0",1753191843063,1.10042583,119490.0,119480.0,0.10451018]
["bitfinex-derivatives","BTCF0:USTF0",1753191843664,0.3259114,119480.0,119470.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1753191843869,1.10043973,119480.0,119470.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1753191844275,1.26783973,119480.0,119470.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1753191844464,0.1673295,119460.0,119450.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1753191844770,1.8259535,119450.0,119440.0,0.5080159]
["bitfinex-derivatives","BTCF0:USTF0",1753191844969,2.43684304,119450.0,119440.0,0.3577275]
["bitfinex-derivatives","BTCF0:USTF0",1753191845269,2.43684304,119450.0,119440.0,0.50708407]
["bitfinex-derivatives","BTCF0:USTF0",1753191845466,2.85057137,119450.0,119440.0,0.27143657]
["bitfinex-derivatives","BTCF0:USTF0",1753191845667,3.01801137,119450.0,119440.0,0.14935657]
["bitfinex-derivatives","BTCF0:USTF0",1753191845870,0.1673575,119440.0,119430.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1753191846071,0.98588583,119440.0,119430.0,0.3577415]
["bitfinex-derivatives","BTCF0:USTF0",1753191846266,1.59272583,119440.0,119430.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1753191846472,0.2113715,119430.0,119420.0,0.33357202]
["bitfinex-derivatives","BTCF0:USTF0",1753191846661,0.98589983,119430.0,119420.0,0.01697545]
["bitfinex-derivatives","BTCF0:USTF0",1753191846864,1.04133983,119430.0,119420.0,0.01697545]
["bitfinex-derivatives","BTCF0:USTF0",1753191847465,0.0972871,119420.0,119400.0,0.42690507]
["bitfinex-derivatives","BTCF0:USTF0",1753191847771,1.40216793,119410.0,119400.0,1.10652657]
["bitfinex-derivatives","BTCF0:USTF0",1753191848065,1.40216793,119410.0,119400.0,0.27143657]
["bitfinex-derivatives","BTCF0:USTF0",1753191848066,1.39400384,119410.0,119400.0,0.27143657]
["bitfinex-derivatives","BTCF0:USTF0",1753191848264,1.39400384,119410.0,119400.0,0.43885017]
["bitfinex-derivatives","BTCF0:USTF0",1753191848463,1.39400384,119410.0,119400.0,0.27143657]
["bitfinex-derivatives","BTCF0:USTF0",1753191848666,1.39400384,119410.0,119400.0,0.43885007]
["bitfinex-derivatives","BTCF0:USTF0",1753191848865,1.56149984,119410.0,119400.0,0.14935657]
["bitfinex-derivatives","BTCF0:USTF0",1753191849171,1.56149984,119410.0,119390.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1753191849172,0.1674135,119400.0,119390.0,0.38638287]
["bitfinex-derivatives","BTCF0:USTF0",1753191849372,1.04138183,119400.0,119390.0,0.37724657]
["bitfinex-derivatives","BTCF0:USTF0",1753191849572,1.04138183,119400.0,119390.0,0.30764657]
["bitfinex-derivatives","BTCF0:USTF0",1753191849866,0.0002,119410.0,119400.0,0.1674135]
["bitfinex-derivatives","BTCF0:USTF0",1753191850165,0.94192783,119410.0,119400.0,0.2137812]
["bitfinex-derivatives","BTCF0:USTF0",1753191850446,0.2668535,119400.0,119390.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1753191850571,1.04138183,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191850768,1.45511016,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191850967,1.45511016,119400.0,119390.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1753191851172,1.64822183,119400.0,119390.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1753191851472,1.64822183,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191851669,1.64822183,119400.0,119390.0,0.1694275]
["bitfinex-derivatives","BTCF0:USTF0",1753191851969,1.81573383,119400.0,119390.0,0.1694275]
["bitfinex-derivatives","BTCF0:USTF0",1753191852274,0.98594183,119400.0,119390.0,0.3573175]
["bitfinex-derivatives","BTCF0:USTF0",1753191852960,0.98594183,119400.0,119390.0,0.3603175]
["bitfinex-derivatives","BTCF0:USTF0",1753191853164,0.98594183,119400.0,119390.0,0.46273803]
["bitfinex-derivatives","BTCF0:USTF0",1753191853363,0.98594183,119400.0,119390.0,0.46373803]
["bitfinex-derivatives","BTCF0:USTF0",1753191853571,0.98594183,119400.0,119390.0,0.3583175]
["bitfinex-derivatives","BTCF0:USTF0",1753191853772,0.5722135,119400.0,119390.0,0.3583175]
["bitfinex-derivatives","BTCF0:USTF0",1753191853972,0.98594183,119400.0,119390.0,0.3583175]
["bitfinex-derivatives","BTCF0:USTF0",1753191854669,0.37953119,119410.0,119400.0,0.3553035]
["bitfinex-derivatives","BTCF0:USTF0",1753191854874,0.54673069,119410.0,119400.0,0.45972403]
["bitfinex-derivatives","BTCF0:USTF0",1753191855075,0.96045902,119410.0,119400.0,0.45972403]
["bitfinex-derivatives","BTCF0:USTF0",1753191855275,1.00445902,119410.0,119400.0,0.45972403]
["bitfinex-derivatives","BTCF0:USTF0",1753191855475,1.05989902,119410.0,119400.0,1.06664403]
["bitfinex-derivatives","BTCF0:USTF0",1753191855674,0.01853119,119410.0,119400.0,1.06664403]
["bitfinex-derivatives","BTCF0:USTF0",1753191855978,0.59965902,119410.0,119400.0,1.06664403]
["bitfinex-derivatives","BTCF0:USTF0",1753191856874,0.01853119,119410.0,119400.0,1.3230235]
["bitfinex-derivatives","BTCF0:USTF0",1753191857074,0.01853119,119410.0,119400.0,1.3330235]
["bitfinex-derivatives","BTCF0:USTF0",1753191857270,0.01853119,119410.0,119400.0,1.43744403]
["bitfinex-derivatives","BTCF0:USTF0",1753191857869,0.59149598,119410.0,119400.0,0.46972403]
["bitfinex-derivatives","BTCF0:USTF0",1753191858073,0.01036815,119410.0,119400.0,1.43744403]
["bitfinex-derivatives","BTCF0:USTF0",1753191858275,0.42409648,119410.0,119400.0,1.43744403]
["bitfinex-derivatives","BTCF0:USTF0",1753191858471,0.42409648,119410.0,119400.0,1.3330235]
["bitfinex-derivatives","BTCF0:USTF0",1753191858676,0.01036815,119410.0,119400.0,1.3330235]
["bitfinex-derivatives","BTCF0:USTF0",1753191858874,0.01036815,119410.0,119400.0,1.43740403]
["bitfinex-derivatives","BTCF0:USTF0",1753191859397,0.01036815,119410.0,119400.0,1.44740403]
["bitfinex-derivatives","BTCF0:USTF0",1753191859581,0.54677901,119440.0,119430.0,0.1673715]
["bitfinex-derivatives","BTCF0:USTF0",1753191859880,0.22781891,119440.0,119430.0,0.9621015]
["bitfinex-derivatives","BTCF0:USTF0",1753191860066,0.43234484,119440.0,119430.0,1.3974699]
["bitfinex-derivatives","BTCF0:USTF0",1753191860471,0.01861651,119440.0,119430.0,1.3229015]
["bitfinex-derivatives","BTCF0:USTF0",1753191860874,0.01961651,119440.0,119430.0,1.3229015]
["bitfinex-derivatives","BTCF0:USTF0",1753191861174,0.02061651,119440.0,119430.0,1.6329015]
["bitfinex-derivatives","BTCF0:USTF0",1753191861371,0.02061651,119440.0,119430.0,1.7074699]
["bitfinex-derivatives","BTCF0:USTF0",1753191861572,0.2091639,119460.0,119450.0,0.1673434]
["bitfinex-derivatives","BTCF0:USTF0",1753191861769,0.1673311,119460.0,119450.0,1.3228334]
["bitfinex-derivatives","BTCF0:USTF0",1753191862173,0.6802921,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191862378,0.96634653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191862581,0.5526182,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191862783,0.96634653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191863085,0.96634653,119470.0,119460.0,0.9619794]
["bitfinex-derivatives","BTCF0:USTF0",1753191863375,1.06578653,119470.0,119460.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1753191863576,1.08659653,119470.0,119460.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1753191863782,0.72979653,119470.0,119460.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1753191864082,0.73379653,119470.0,119460.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1753191864474,1.09459653,119470.0,119460.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1753191864675,0.1673294,119460.0,119450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1753191864881,1.06210773,119460.0,119450.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1753191865077,0.2667834,119450.0,119440.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753191865281,1.47585006,119450.0,119440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753191865585,0.2876074,119440.0,119430.0,0.8485799]
["bitfinex-derivatives","BTCF0:USTF0",1753191865881,0.70133573,119440.0,119430.0,1.0132399]
["bitfinex-derivatives","BTCF0:USTF0",1753191866275,0.70133573,119440.0,119430.0,0.9619015]
["bitfinex-derivatives","BTCF0:USTF0",1753191866475,0.2876074,119440.0,119430.0,0.9619015]
["bitfinex-derivatives","BTCF0:USTF0",1753191866687,1.06213573,119440.0,119430.0,0.9619015]
["bitfinex-derivatives","BTCF0:USTF0",1753191867073,0.002,119440.0,119430.0,0.9719015]
["bitfinex-derivatives","BTCF0:USTF0",1753191867279,0.002,119440.0,119430.0,1.3327015]
["bitfinex-derivatives","BTCF0:USTF0",1753191867478,0.58308583,119440.0,119430.0,1.3327015]
["bitfinex-derivatives","BTCF0:USTF0",1753191867783,0.58308583,119440.0,119430.0,0.9719015]
["bitfinex-derivatives","BTCF0:USTF0",1753191867974,0.41572833,119440.0,119430.0,1.3327015]
["bitfinex-derivatives","BTCF0:USTF0",1753191868178,0.002,119440.0,119430.0,1.3327015]
["bitfinex-derivatives","BTCF0:USTF0",1753191868781,0.002,119440.0,119430.0,1.74642983]
["bitfinex-derivatives","BTCF0:USTF0",1753191868980,0.002,119440.0,119430.0,2.07642983]
["bitfinex-derivatives","BTCF0:USTF0",1753191869179,5e-08,119450.0,119440.0,0.3552475]
["bitfinex-derivatives","BTCF0:USTF0",1753191869377,5e-08,119450.0,119440.0,1.12977583]
["bitfinex-derivatives","BTCF0:USTF0",1753191869574,5e-08,119450.0,119440.0,1.14977583]
["bitfinex-derivatives","BTCF0:USTF0",1753191869883,5e-08,119450.0,119440.0,1.49977583]
["bitfinex-derivatives","BTCF0:USTF0",1753191870083,0.0245028,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191870285,0.0245028,119470.0,119460.0,1.3225394]
["bitfinex-derivatives","BTCF0:USTF0",1753191871682,0.60554653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191871988,0.60563653,119470.0,119460.0,1.3225394]
["bitfinex-derivatives","BTCF0:USTF0",1753191872384,0.96643653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191872585,0.96743653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191872786,0.96743653,119470.0,119460.0,0.9616994]
["bitfinex-derivatives","BTCF0:USTF0",1753191872985,0.96843653,119470.0,119460.0,0.3552194]
["bitfinex-derivatives","BTCF0:USTF0",1753191873484,0.60763653,119470.0,119460.0,0.9616194]
["bitfinex-derivatives","BTCF0:USTF0",1753191873882,0.0265928,119470.0,119460.0,0.9616194]
["bitfinex-derivatives","BTCF0:USTF0",1753191874391,0.0265928,119470.0,119460.0,1.3224194]
["bitfinex-derivatives","BTCF0:USTF0",1753191874589,0.0265928,119470.0,119460.0,1.74614773]
["bitfinex-derivatives","BTCF0:USTF0",1753191874986,0.0265928,119470.0,119460.0,1.3324194]
["bitfinex-derivatives","BTCF0:USTF0",1753191875387,0.0265928,119470.0,119460.0,0.7260194]
["bitfinex-derivatives","BTCF0:USTF0",1753191875586,0.0265928,119470.0,119460.0,1.3324194]
["bitfinex-derivatives","BTCF0:USTF0",1753191875883,0.04822417,119470.0,119460.0,1.3324194]
["bitfinex-derivatives","BTCF0:USTF0",1753191878980,0.04822417,119470.0,119460.0,1.3524194]
["bitfinex-derivatives","BTCF0:USTF0",1753191879896,0.21553957,119470.0,119460.0,1.3524194]
["bitfinex-derivatives","BTCF0:USTF0",1753191880396,0.04822417,119470.0,119460.0,1.3524194]
["bitfinex-derivatives","BTCF0:USTF0",1753191880587,0.6292679,119470.0,119460.0,0.9913794]
["bitfinex-derivatives","BTCF0:USTF0",1753191881292,0.21553957,119470.0,119460.0,0.9913794]
["bitfinex-derivatives","BTCF0:USTF0",1753191881489,0.6292679,119470.0,119460.0,1.3521794]
["bitfinex-derivatives","BTCF0:USTF0",1753191881693,0.04822417,119470.0,119460.0,1.3521794]
["bitfinex-derivatives","BTCF0:USTF0",1753191882396,0.26927396,119510.0,119470.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753191882691,0.60576353,119510.0,119500.0,0.3534435]
["bitfinex-derivatives","BTCF0:USTF0",1753191882890,0.60576353,119510.0,119500.0,0.9595635]
["bitfinex-derivatives","BTCF0:USTF0",1753191883394,0.59981801,119520.0,119510.0,0.2812395]
["bitfinex-derivatives","BTCF0:USTF0",1753191883595,0.68478077,119520.0,119510.0,0.3534295]
["bitfinex-derivatives","BTCF0:USTF0",1753191883784,1.04558077,119520.0,119510.0,0.3534295]
["bitfinex-derivatives","BTCF0:USTF0",1753191883990,0.98538801,119520.0,119510.0,0.3534295]
["bitfinex-derivatives","BTCF0:USTF0",1753191884189,0.62458801,119520.0,119510.0,0.3534295]
["bitfinex-derivatives","BTCF0:USTF0",1753191884487,0.98538801,119520.0,119510.0,0.3534295]
["bitfinex-derivatives","BTCF0:USTF0",1753191884682,0.98538801,119520.0,119510.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753191884683,1.11004801,119520.0,119510.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753191884994,1.11004801,119520.0,119510.0,0.9345794]
["bitfinex-derivatives","BTCF0:USTF0",1753191885297,0.69631968,119520.0,119510.0,0.9345794]
["bitfinex-derivatives","BTCF0:USTF0",1753191885492,1.11004801,119520.0,119510.0,0.9345794]
["bitfinex-derivatives","BTCF0:USTF0",1753191885795,0.75324801,119520.0,119510.0,0.9345794]
["bitfinex-derivatives","BTCF0:USTF0",1753191885997,1.11404801,119520.0,119510.0,0.9345794]
["bitfinex-derivatives","BTCF0:USTF0",1753191886196,1.11404801,119520.0,119510.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1753191886387,0.3983229,119510.0,119500.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753191886586,1.17285123,119510.0,119500.0,0.3286334]
["bitfinex-derivatives","BTCF0:USTF0",1753191886786,0.81205123,119510.0,119500.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753191886986,1.17285123,119510.0,119500.0,0.9345534]
["bitfinex-derivatives","BTCF0:USTF0",1753191887390,0.81205123,119510.0,119500.0,0.9345534]
["bitfinex-derivatives","BTCF0:USTF0",1753191887587,0.73339123,119510.0,119500.0,0.9345534]
["bitfinex-derivatives","BTCF0:USTF0",1753191887790,0.62857771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191887996,0.21484938,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191888293,0.02283398,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191888495,0.60380771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191888797,0.62857771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191888998,0.98937771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191889202,0.62457771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191889699,0.59980771,119520.0,119510.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1753191890199,0.59980771,119520.0,119510.0,0.7142294]
["bitfinex-derivatives","BTCF0:USTF0",1753191890200,0.60180771,119520.0,119510.0,0.7142294]
["bitfinex-derivatives","BTCF0:USTF0",1753191890502,0.02083398,119520.0,119510.0,0.7142294]
["bitfinex-derivatives","BTCF0:USTF0",1753191890793,0.02083398,119520.0,119510.0,0.7242294]
["bitfinex-derivatives","BTCF0:USTF0",1753191891199,0.02183398,119520.0,119510.0,0.7242294]
["bitfinex-derivatives","BTCF0:USTF0",1753191891394,0.02183398,119520.0,119510.0,1.0942294]
["bitfinex-derivatives","BTCF0:USTF0",1753191891899,0.02183398,119520.0,119510.0,1.50795773]
["bitfinex-derivatives","BTCF0:USTF0",1753191892092,0.02183398,119520.0,119510.0,1.0942294]
["bitfinex-derivatives","BTCF0:USTF0",1753191892289,0.02183398,119520.0,119510.0,0.7342294]
["bitfinex-derivatives","BTCF0:USTF0",1753191892594,0.02183398,119520.0,119510.0,1.3399094]
["bitfinex-derivatives","BTCF0:USTF0",1753191894400,0.08202674,119520.0,119510.0,1.3399094]
["bitfinex-derivatives","BTCF0:USTF0",1753191894593,0.12050095,119550.0,119540.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1753191894798,0.07524095,119560.0,119550.0,0.1672035]
["bitfinex-derivatives","BTCF0:USTF0",1753191894993,0.04526,119570.0,119560.0,0.1671895]
["bitfinex-derivatives","BTCF0:USTF0",1753191895191,0.15059733,119570.0,119560.0,1.1535495]
["bitfinex-derivatives","BTCF0:USTF0",1753191895390,0.22559144,119570.0,119560.0,1.1535495]
["bitfinex-derivatives","BTCF0:USTF0",1753191895591,0.04526,119570.0,119560.0,1.1535495]
["bitfinex-derivatives","BTCF0:USTF0",1753191895790,0.04526,119570.0,119560.0,1.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1753191895990,0.2372055,119570.0,119560.0,1.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1753191896199,0.65093383,119570.0,119560.0,1.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1753191896400,0.65193383,119570.0,119560.0,0.1821895]
["bitfinex-derivatives","BTCF0:USTF0",1753191896595,1.13659383,119570.0,119560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753191896796,1.13659383,119570.0,119560.0,0.69218459]
["bitfinex-derivatives","BTCF0:USTF0",1753191896995,1.13659383,119570.0,119560.0,0.7926695]
["bitfinex-derivatives","BTCF0:USTF0",1753191897205,1.24259966,119570.0,119560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753191897402,0.1671895,119560.0,119550.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1753191897602,1.13560783,119560.0,119550.0,0.7725635]
["bitfinex-derivatives","BTCF0:USTF0",1753191897897,1.24061816,119560.0,119550.0,0.7725635]
["bitfinex-derivatives","BTCF0:USTF0",1753191898201,1.24061816,119560.0,119550.0,0.8865435]
["bitfinex-derivatives","BTCF0:USTF0",1753191898396,0.34222983,119560.0,119550.0,0.9377035]
["bitfinex-derivatives","BTCF0:USTF0",1753191898596,0.14502358,119560.0,119550.0,0.9377035]
["bitfinex-derivatives","BTCF0:USTF0",1753191898898,0.07003,119560.0,119550.0,1.2985035]
["bitfinex-derivatives","BTCF0:USTF0",1753191899094,0.17724033,119570.0,119560.0,0.3123295]
["bitfinex-derivatives","BTCF0:USTF0",1753191899300,0.83193363,119570.0,119560.0,1.2784495]
["bitfinex-derivatives","BTCF0:USTF0",1753191899500,1.0877233,119570.0,119560.0,0.8864895]
["bitfinex-derivatives","BTCF0:USTF0",1753191899891,1.0877233,119570.0,119560.0,0.2811695]
["bitfinex-derivatives","BTCF0:USTF0",1753191900097,1.13659383,119570.0,119560.0,0.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1753191900297,1.2115833,119570.0,119560.0,0.95458254]
["bitfinex-derivatives","BTCF0:USTF0",1753191900495,1.2115833,119570.0,119560.0,0.18211304]
["bitfinex-derivatives","BTCF0:USTF0",1753191900698,1.3788553,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191901004,1.30386583,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191901506,0.3610935,119550.0,119540.0,0.38369223]
["bitfinex-derivatives","BTCF0:USTF0",1753191901702,0.77482183,119550.0,119540.0,0.99893223]
["bitfinex-derivatives","BTCF0:USTF0",1753191902205,1.13562183,119550.0,119540.0,0.99893223]
["bitfinex-derivatives","BTCF0:USTF0",1753191902402,1.13562183,119550.0,119540.0,0.35188833]
["bitfinex-derivatives","BTCF0:USTF0",1753191902602,1.13562183,119550.0,119540.0,0.80131463]
["bitfinex-derivatives","BTCF0:USTF0",1753191902803,1.13562183,119550.0,119540.0,0.91729463]
["bitfinex-derivatives","BTCF0:USTF0",1753191903704,0.65096183,119550.0,119540.0,0.91629463]
["bitfinex-derivatives","BTCF0:USTF0",1753191903909,1.01176183,119550.0,119540.0,0.91629463]
["bitfinex-derivatives","BTCF0:USTF0",1753191904113,0.2372335,119550.0,119540.0,0.91629463]
["bitfinex-derivatives","BTCF0:USTF0",1753191904422,0.65096183,119550.0,119540.0,0.91629463]
["bitfinex-derivatives","BTCF0:USTF0",1753191904616,1.01176183,119550.0,119540.0,0.91621463]
["bitfinex-derivatives","BTCF0:USTF0",1753191905018,1.01176183,119550.0,119540.0,0.91721463]
["bitfinex-derivatives","BTCF0:USTF0",1753191905517,1.01176183,119550.0,119540.0,0.31109463]
["bitfinex-derivatives","BTCF0:USTF0",1753191905718,0.1672175,119540.0,119530.0,0.13288018]
["bitfinex-derivatives","BTCF0:USTF0",1753191905918,0.1672175,119540.0,119530.0,0.14288018]
["bitfinex-derivatives","BTCF0:USTF0",1753191905919,1.1957378,119540.0,119530.0,0.14288018]
["bitfinex-derivatives","BTCF0:USTF0",1753191906119,0.3611354,119520.0,119510.0,0.34195207]
["bitfinex-derivatives","BTCF0:USTF0",1753191906315,1.13566373,119520.0,119510.0,0.34195207]
["bitfinex-derivatives","BTCF0:USTF0",1753191906518,1.13566373,119520.0,119510.0,0.30013737]
["bitfinex-derivatives","BTCF0:USTF0",1753191906720,1.13566373,119520.0,119510.0,0.13288207]
["bitfinex-derivatives","BTCF0:USTF0",1753191906920,1.13566373,119520.0,119510.0,0.30014157]
["bitfinex-derivatives","BTCF0:USTF0",1753191907619,1.13566373,119520.0,119510.0,0.13288207]
["bitfinex-derivatives","BTCF0:USTF0",1753191907925,1.67201671,119520.0,119510.0,0.01890207]
["bitfinex-derivatives","BTCF0:USTF0",1753191908222,1.66380773,119520.0,119510.0,0.18616157]
["bitfinex-derivatives","BTCF0:USTF0",1753191908425,1.66380773,119520.0,119510.0,0.30562157]
["bitfinex-derivatives","BTCF0:USTF0",1753191908724,1.66380773,119520.0,119510.0,0.01990207]
["bitfinex-derivatives","BTCF0:USTF0",1753191908923,1.68079881,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753191909228,0.1672734,119500.0,119490.0,0.3285682]
["bitfinex-derivatives","BTCF0:USTF0",1753191909414,0.77536173,119500.0,119490.0,1.3036082]
["bitfinex-derivatives","BTCF0:USTF0",1753191909614,1.01249173,119500.0,119490.0,1.3036082]
["bitfinex-derivatives","BTCF0:USTF0",1753191909815,1.01249173,119500.0,119490.0,0.6985682]
["bitfinex-derivatives","BTCF0:USTF0",1753191910014,0.3616474,119490.0,119480.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753191910219,1.13617573,119490.0,119480.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1753191910523,1.8616614,119480.0,119470.0,0.14198224]
["bitfinex-derivatives","BTCF0:USTF0",1753191910720,2.63618973,119480.0,119460.0,0.19070849]
["bitfinex-derivatives","BTCF0:USTF0",1753191911028,1.13620373,119470.0,119460.0,0.47077193]
["bitfinex-derivatives","BTCF0:USTF0",1753191911326,1.13620373,119470.0,119460.0,0.33252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191911523,1.13620373,119470.0,119460.0,0.09252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191911723,1.13620373,119470.0,119460.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191911921,0.1673295,119460.0,119450.0,0.0524588]
["bitfinex-derivatives","BTCF0:USTF0",1753191912120,2.32245016,119460.0,119450.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191912319,1.30364183,119460.0,119450.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191912525,1.90872183,119460.0,119450.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191912821,1.30364183,119460.0,119450.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191913026,1.90868183,119460.0,119450.0,0.30932574]
["bitfinex-derivatives","BTCF0:USTF0",1753191913221,1.90868183,119460.0,119450.0,0.14198224]
["bitfinex-derivatives","BTCF0:USTF0",1753191913427,1.90868183,119460.0,119450.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1753191913821,1.90868183,119460.0,119450.0,0.02552224]
["bitfinex-derivatives","BTCF0:USTF0",1753191914023,1.90868183,119460.0,119450.0,0.03293656]
["bitfinex-derivatives","BTCF0:USTF0",1753191914429,1.90868183,119460.0,119450.0,0.03593656]
["bitfinex-derivatives","BTCF0:USTF0",1753191915026,1.90868183,119460.0,119440.0,0.02993656]
["bitfinex-derivatives","BTCF0:USTF0",1753191915027,0.3617034,119450.0,119440.0,0.02993656]
["bitfinex-derivatives","BTCF0:USTF0",1753191915222,1.56670851,119450.0,119440.0,0.19729406]
["bitfinex-derivatives","BTCF0:USTF0",1753191915427,0.73925185,119450.0,119440.0,0.19729406]
["bitfinex-derivatives","BTCF0:USTF0",1753191915626,0.98563678,119450.0,119440.0,0.31675406]
["bitfinex-derivatives","BTCF0:USTF0",1753191915829,0.86196678,119450.0,119440.0,0.31675406]
["bitfinex-derivatives","BTCF0:USTF0",1753191916223,1.15298018,119450.0,119440.0,0.14939656]
["bitfinex-derivatives","BTCF0:USTF0",1753191916426,0.73925185,119450.0,119440.0,0.02993656]
["bitfinex-derivatives","BTCF0:USTF0",1753191916827,1.56670851,119450.0,119440.0,0.03393656]
["bitfinex-derivatives","BTCF0:USTF0",1753191917032,1.56670851,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191917223,0.73925185,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191917426,1.56670851,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191917928,1.15298018,119450.0,119440.0,0.1713569]
["bitfinex-derivatives","BTCF0:USTF0",1753191918122,1.15298018,119450.0,119440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753191918329,1.15298018,119450.0,119440.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1753191918524,1.15298018,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191918837,1.56670851,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191919328,1.15298018,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753191920031,1.15298018,119450.0,119440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753191920627,1.15298018,119450.0,119440.0,0.03693656]
["bitfinex-derivatives","BTCF0:USTF0",1753191920832,1.56670851,119450.0,119440.0,0.03693656]
["bitfinex-derivatives","BTCF0:USTF0",1753191921328,0.1673567,119440.0,119430.0,0.04490484]
["bitfinex-derivatives","BTCF0:USTF0",1753191921634,0.1673841,119420.0,119410.0,0.17931117]
["bitfinex-derivatives","BTCF0:USTF0",1753191921834,1.13627243,119420.0,119410.0,0.05985117]
["bitfinex-derivatives","BTCF0:USTF0",1753191922034,1.74139243,119420.0,119410.0,0.49670927]
["bitfinex-derivatives","BTCF0:USTF0",1753191922329,1.01260243,119420.0,119410.0,0.49670927]
["bitfinex-derivatives","BTCF0:USTF0",1753191922631,1.01260243,119420.0,119410.0,0.32931117]
["bitfinex-derivatives","BTCF0:USTF0",1753191922826,1.13627243,119420.0,119410.0,0.32931117]
["bitfinex-derivatives","BTCF0:USTF0",1753191923230,0.1673981,119410.0,119400.0,0.17931117]
["bitfinex-derivatives","BTCF0:USTF0",1753191923428,1.13628643,119410.0,119400.0,0.05985117]
["bitfinex-derivatives","BTCF0:USTF0",1753191923627,1.74140643,119410.0,119400.0,0.05985117]
["bitfinex-derivatives","BTCF0:USTF0",1753191924531,1.74140643,119410.0,119400.0,0.06385117]
["bitfinex-derivatives","BTCF0:USTF0",1753191925230,2.16356083,119410.0,119400.0,0.06385117]
["bitfinex-derivatives","BTCF0:USTF0",1753191925629,1.7498325,119410.0,119400.0,0.06385117]
["bitfinex-derivatives","BTCF0:USTF0",1753191926433,2.16356083,119410.0,119400.0,0.06385117]
["bitfinex-derivatives","BTCF0:USTF0",1753191926632,2.16356083,119410.0,119400.0,0.06185117]
["bitfinex-derivatives","BTCF0:USTF0",1753191926836,1.7498325,119410.0,119400.0,0.06185117]
["bitfinex-derivatives","BTCF0:USTF0",1753191927326,1.7498325,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753191927524,1.74140643,119410.0,119400.0,0.18131117]
["bitfinex-derivatives","BTCF0:USTF0",1753191928126,1.74140643,119410.0,119400.0,0.17931117]
["bitfinex-derivatives","BTCF0:USTF0",1753191928332,1.74148643,119410.0,119400.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753191928725,0.3617721,119400.0,119390.0,0.19435313]
["bitfinex-derivatives","BTCF0:USTF0",1753191928936,0.77550043,119400.0,119390.0,0.27435313]
["bitfinex-derivatives","BTCF0:USTF0",1753191929632,1.55002876,119400.0,119390.0,0.07489313]
["bitfinex-derivatives","BTCF0:USTF0",1753191929835,1.55002876,119400.0,119390.0,0.17942094]
["bitfinex-derivatives","BTCF0:USTF0",1753191930033,1.55002876,119400.0,119390.0,0.18042094]
["bitfinex-derivatives","BTCF0:USTF0",1753191930239,1.55002876,119400.0,119390.0,0.07600041]
["bitfinex-derivatives","BTCF0:USTF0",1753191930836,0.3617861,119390.0,119380.0,0.10442053]
["bitfinex-derivatives","BTCF0:USTF0",1753191931035,0.1674401,119380.0,119370.0,0.10442053]
["bitfinex-derivatives","BTCF0:USTF0",1753191931233,0.96888833,119380.0,119370.0,0.37388053]
["bitfinex-derivatives","BTCF0:USTF0",1753191931439,1.13632843,119380.0,119370.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1753191931838,1.13632843,119380.0,119370.0,0.37447654]
["bitfinex-derivatives","BTCF0:USTF0",1753191932240,1.13632843,119380.0,119370.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1753191932440,1.13632843,119380.0,119370.0,0.37448925]
["bitfinex-derivatives","BTCF0:USTF0",1753191932938,0.3618142,119370.0,119360.0,0.18517923]
["bitfinex-derivatives","BTCF0:USTF0",1753191933142,1.74158253,119370.0,119360.0,0.29517923]
["bitfinex-derivatives","BTCF0:USTF0",1753191933540,0.1674822,119350.0,119340.0,1.12676157]
["bitfinex-derivatives","BTCF0:USTF0",1753191933844,1.01270053,119350.0,119340.0,1.2755315]
["bitfinex-derivatives","BTCF0:USTF0",1753191934237,1.01270053,119350.0,119340.0,1.6784915]
["bitfinex-derivatives","BTCF0:USTF0",1753191934238,0.04708,119350.0,119340.0,1.6784915]
["bitfinex-derivatives","BTCF0:USTF0",1753191934437,0.2145622,119350.0,119340.0,1.3176915]
["bitfinex-derivatives","BTCF0:USTF0",1753191934633,0.04708,119350.0,119340.0,1.69057839]
["bitfinex-derivatives","BTCF0:USTF0",1753191934840,0.2155622,119350.0,119340.0,1.69057839]
["bitfinex-derivatives","BTCF0:USTF0",1753191935040,0.001,119350.0,119340.0,1.69057839]
["bitfinex-derivatives","BTCF0:USTF0",1753191935247,0.2147482,119360.0,119350.0,0.3535022]
["bitfinex-derivatives","BTCF0:USTF0",1753191935543,0.04708,119360.0,119350.0,0.89408183]
["bitfinex-derivatives","BTCF0:USTF0",1753191935745,0.2145483,119360.0,119350.0,0.89408183]
["bitfinex-derivatives","BTCF0:USTF0",1753191936144,0.2145483,119360.0,119350.0,0.72659963]
["bitfinex-derivatives","BTCF0:USTF0",1753191936341,1.01268663,119360.0,119350.0,0.68443963]
["bitfinex-derivatives","BTCF0:USTF0",1753191936546,1.13635663,119360.0,119350.0,0.68443963]
["bitfinex-derivatives","BTCF0:USTF0",1753191936938,0.65188663,119360.0,119350.0,0.70182433]
["bitfinex-derivatives","BTCF0:USTF0",1753191937141,0.04728,119370.0,119360.0,0.1674687]
["bitfinex-derivatives","BTCF0:USTF0",1753191937345,0.27374694,119380.0,119370.0,0.1674546]
["bitfinex-derivatives","BTCF0:USTF0",1753191937539,0.31540804,119380.0,119370.0,0.72636909]
["bitfinex-derivatives","BTCF0:USTF0",1753191937736,0.27354694,119380.0,119370.0,0.92156122]
["bitfinex-derivatives","BTCF0:USTF0",1753191937936,0.27354694,119380.0,119370.0,0.94156122]
["bitfinex-derivatives","BTCF0:USTF0",1753191938154,0.01715834,119380.0,119370.0,0.94156122]
["bitfinex-derivatives","BTCF0:USTF0",1753191938345,0.18459894,119380.0,119370.0,0.94156122]
["bitfinex-derivatives","BTCF0:USTF0",1753191938544,0.18459894,119380.0,119370.0,1.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1753191938743,0.18459894,119380.0,119370.0,0.52131065]
["bitfinex-derivatives","BTCF0:USTF0",1753191938744,1.03161727,119380.0,119370.0,0.52131065]
["bitfinex-derivatives","BTCF0:USTF0",1753191939046,1.15388727,119380.0,119370.0,0.30171852]
["bitfinex-derivatives","BTCF0:USTF0",1753191939246,0.62188894,119380.0,119370.0,0.49335332]
["bitfinex-derivatives","BTCF0:USTF0",1753191939448,1.01240727,119380.0,119370.0,0.38534929]
["bitfinex-derivatives","BTCF0:USTF0",1753191939643,1.01440727,119380.0,119370.0,0.38534929]
["bitfinex-derivatives","BTCF0:USTF0",1753191940038,1.01440727,119380.0,119370.0,0.3732548]
["bitfinex-derivatives","BTCF0:USTF0",1753191940244,0.07243834,119380.0,119370.0,0.7340548]
["bitfinex-derivatives","BTCF0:USTF0",1753191940444,0.0002,119390.0,119380.0,0.3532501]
["bitfinex-derivatives","BTCF0:USTF0",1753191940750,0.0002,119400.0,119390.0,0.3532361]
["bitfinex-derivatives","BTCF0:USTF0",1753191940950,0.23356306,119410.0,119400.0,0.3110621]
["bitfinex-derivatives","BTCF0:USTF0",1753191941151,0.64709139,119410.0,119400.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1753191941452,0.89482805,119410.0,119400.0,0.29102003]
["bitfinex-derivatives","BTCF0:USTF0",1753191941752,0.48109972,119410.0,119400.0,0.3532221]
["bitfinex-derivatives","BTCF0:USTF0",1753191942050,0.12029972,119410.0,119400.0,0.7140221]
["bitfinex-derivatives","BTCF0:USTF0",1753191942644,0.12029972,119410.0,119400.0,0.89440048]
["bitfinex-derivatives","BTCF0:USTF0",1753191942848,0.12029972,119410.0,119400.0,0.81923213]
["bitfinex-derivatives","BTCF0:USTF0",1753191943151,0.12029972,119410.0,119400.0,0.77416389]
["bitfinex-derivatives","BTCF0:USTF0",1753191943350,0.65394,119420.0,119410.0,0.2868681]
["bitfinex-derivatives","BTCF0:USTF0",1753191943550,0.6118906,119420.0,119410.0,0.9619781]
["bitfinex-derivatives","BTCF0:USTF0",1753191943753,0.6118906,119420.0,119410.0,0.9719781]
["bitfinex-derivatives","BTCF0:USTF0",1753191943947,0.1673959,119420.0,119410.0,1.36788442]
["bitfinex-derivatives","BTCF0:USTF0",1753191944341,0.92466074,119430.0,119410.0,1.20048632]
["bitfinex-derivatives","BTCF0:USTF0",1753191944542,0.92466074,119430.0,119420.0,0.40191042]
["bitfinex-derivatives","BTCF0:USTF0",1753191944543,0.26823441,119430.0,119420.0,0.40191042]
["bitfinex-derivatives","BTCF0:USTF0",1753191944752,0.26803441,119430.0,119420.0,0.40191042]
["bitfinex-derivatives","BTCF0:USTF0",1753191945343,0.68176274,119430.0,119420.0,0.23452632]
["bitfinex-derivatives","BTCF0:USTF0",1753191945542,0.73104274,119430.0,119420.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191945745,0.31731441,119430.0,119420.0,0.3568041]
["bitfinex-derivatives","BTCF0:USTF0",1753191945950,0.73104274,119430.0,119420.0,0.3568041]
["bitfinex-derivatives","BTCF0:USTF0",1753191946456,0.18434741,119430.0,119420.0,0.3568041]
["bitfinex-derivatives","BTCF0:USTF0",1753191946861,0.58111033,119430.0,119420.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191947359,0.63039033,119430.0,119420.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191947656,1.01440033,119430.0,119420.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1753191947846,0.65360033,119430.0,119420.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1753191948047,0.239872,119430.0,119420.0,0.9618441]
["bitfinex-derivatives","BTCF0:USTF0",1753191948252,0.216662,119430.0,119420.0,0.9618441]
["bitfinex-derivatives","BTCF0:USTF0",1753191948449,0.58109843,119430.0,119420.0,0.9618441]
["bitfinex-derivatives","BTCF0:USTF0",1753191948754,0.1683701,119430.0,119420.0,0.9618441]
["bitfinex-derivatives","BTCF0:USTF0",1753191949449,0.001,119430.0,119420.0,0.9618441]
["bitfinex-derivatives","BTCF0:USTF0",1753191949649,0.001,119430.0,119420.0,1.94895075]
["bitfinex-derivatives","BTCF0:USTF0",1753191950443,0.1683701,119430.0,119420.0,1.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1753191950650,0.41672833,119430.0,119420.0,0.7176041]
["bitfinex-derivatives","BTCF0:USTF0",1753191950845,0.46600833,119430.0,119420.0,0.9617641]
["bitfinex-derivatives","BTCF0:USTF0",1753191951050,0.003,119430.0,119420.0,1.3225641]
["bitfinex-derivatives","BTCF0:USTF0",1753191951246,0.003,119430.0,119420.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191951247,0.65658833,119430.0,119420.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191951452,1.13565833,119430.0,119420.0,0.72435]
["bitfinex-derivatives","BTCF0:USTF0",1753191951651,1.13565833,119430.0,119420.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191951851,1.13465833,119430.0,119420.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191952052,0.3581441,119420.0,119410.0,0.62339233]
["bitfinex-derivatives","BTCF0:USTF0",1753191952352,1.13267243,119420.0,119410.0,0.01851233]
["bitfinex-derivatives","BTCF0:USTF0",1753191953156,0.358158,119410.0,119400.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191953354,0.3581721,119400.0,119390.0,0.81280337]
["bitfinex-derivatives","BTCF0:USTF0",1753191953554,1.13270043,119400.0,119390.0,0.74285337]
["bitfinex-derivatives","BTCF0:USTF0",1753191953750,1.54642876,119400.0,119390.0,0.01854337]
["bitfinex-derivatives","BTCF0:USTF0",1753191953947,0.1674261,119390.0,119380.0,0.63490422]
["bitfinex-derivatives","BTCF0:USTF0",1753191954152,1.13271443,119390.0,119380.0,0.63490422]
["bitfinex-derivatives","BTCF0:USTF0",1753191954360,1.13271443,119390.0,119380.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753191954555,0.3582001,119380.0,119370.0,0.79738432]
["bitfinex-derivatives","BTCF0:USTF0",1753191954755,1.13272843,119380.0,119370.0,0.16836432]
["bitfinex-derivatives","BTCF0:USTF0",1753191955361,1.13272843,119380.0,119370.0,0.1383001]
["bitfinex-derivatives","BTCF0:USTF0",1753191956056,1.13272843,119380.0,119370.0,0.0188301]
["bitfinex-derivatives","BTCF0:USTF0",1753191956750,0.1674682,119360.0,119350.0,0.63486422]
["bitfinex-derivatives","BTCF0:USTF0",1753191956955,1.12731153,119360.0,119350.0,0.03006422]
["bitfinex-derivatives","BTCF0:USTF0",1753191957156,1.12731153,119360.0,119350.0,0.14953422]
["bitfinex-derivatives","BTCF0:USTF0",1753191957562,0.5953132,119360.0,119350.0,0.38696642]
["bitfinex-derivatives","BTCF0:USTF0",1753191957759,1.00904153,119360.0,119350.0,0.38696642]
["bitfinex-derivatives","BTCF0:USTF0",1753191958160,1.00904153,119360.0,119350.0,0.21948422]
["bitfinex-derivatives","BTCF0:USTF0",1753191958351,1.12731153,119360.0,119350.0,0.32001642]
["bitfinex-derivatives","BTCF0:USTF0",1753191958552,1.12731153,119360.0,119350.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1753191958752,2.50667986,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191959061,2.09295153,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753191959261,0.1674822,119350.0,119340.0,0.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1753191959562,1.13277053,119350.0,119340.0,0.3059105]
["bitfinex-derivatives","BTCF0:USTF0",1753191959764,0.84701833,119350.0,119340.0,0.3300905]
["bitfinex-derivatives","BTCF0:USTF0",1753191960062,0.65370053,119350.0,119340.0,0.7366605]
["bitfinex-derivatives","BTCF0:USTF0",1753191960263,0.65370053,119350.0,119340.0,0.3758605]
["bitfinex-derivatives","BTCF0:USTF0",1753191960468,0.65370053,119350.0,119340.0,0.3798605]
["bitfinex-derivatives","BTCF0:USTF0",1753191960652,1.01450053,119350.0,119340.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1753191960853,1.54649886,119350.0,119340.0,0.0229443]
["bitfinex-derivatives","BTCF0:USTF0",1753191961058,0.3089762,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753191961258,0.3089762,119340.0,119320.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1753191961259,0.3582703,119330.0,119320.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1753191961553,1.73771863,119330.0,119320.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1753191961761,0.1675384,119310.0,119300.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191962070,1.49362673,119310.0,119300.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1753191962264,1.37535673,119310.0,119300.0,0.3569724]
["bitfinex-derivatives","BTCF0:USTF0",1753191962459,1.37535673,119310.0,119300.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1753191962863,1.49362673,119310.0,119300.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753191963068,0.1675524,119300.0,119290.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753191963269,1.54656906,119300.0,119290.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191963462,0.1675664,119290.0,119280.0,0.20837439]
["bitfinex-derivatives","BTCF0:USTF0",1753191963763,1.13285473,119290.0,119280.0,0.30600489]
["bitfinex-derivatives","BTCF0:USTF0",1753191964157,1.13285473,119290.0,119280.0,0.20837439]
["bitfinex-derivatives","BTCF0:USTF0",1753191964558,1.13385473,119290.0,119280.0,0.21737439]
["bitfinex-derivatives","BTCF0:USTF0",1753191964967,1.13385473,119290.0,119280.0,0.02795439]
["bitfinex-derivatives","BTCF0:USTF0",1753191965268,1.13385473,119290.0,119280.0,0.31500489]
["bitfinex-derivatives","BTCF0:USTF0",1753191965472,1.13285473,119290.0,119280.0,0.2890505]
["bitfinex-derivatives","BTCF0:USTF0",1753191965672,1.13285473,119290.0,119280.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1753191966364,1.13285473,119290.0,119280.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1753191966956,1.13285473,119290.0,119280.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1753191967167,1.73797473,119290.0,119280.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1753191967367,1.73797473,119290.0,119280.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1753191967566,1.73797473,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191967769,2.09877473,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753191968180,0.3583545,119270.0,119260.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191968361,1.13288283,119270.0,119260.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191968557,1.73864283,119270.0,119260.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191968864,1.73864283,119270.0,119260.0,0.3467186]
["bitfinex-derivatives","BTCF0:USTF0",1753191969173,1.13288283,119270.0,119260.0,0.3711286]
["bitfinex-derivatives","BTCF0:USTF0",1753191969363,1.13288283,119270.0,119260.0,0.3611286]
["bitfinex-derivatives","BTCF0:USTF0",1753191969565,0.77208283,119270.0,119260.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1753191969969,1.13288283,119270.0,119260.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753191970165,0.1676086,119260.0,119250.0,0.13289892]
["bitfinex-derivatives","BTCF0:USTF0",1753191970359,1.12771693,119260.0,119250.0,0.13289892]
["bitfinex-derivatives","BTCF0:USTF0",1753191970564,1.12771693,119260.0,119250.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191970967,1.73463693,119260.0,119250.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191971472,0.3532167,119240.0,119230.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191971675,0.1676507,119230.0,119220.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1753191971968,1.12775903,119230.0,119220.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1753191972267,1.12775903,119230.0,119220.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191972477,1.12765356,119230.0,119220.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191972866,0.1676648,119220.0,119210.0,0.19849179]
["bitfinex-derivatives","BTCF0:USTF0",1753191973064,0.76697313,119220.0,119210.0,0.32849179]
["bitfinex-derivatives","BTCF0:USTF0",1753191973372,0.76697313,119220.0,119210.0,0.54581069]
["bitfinex-derivatives","BTCF0:USTF0",1753191973763,0.65303313,119220.0,119210.0,0.4856689]
["bitfinex-derivatives","BTCF0:USTF0",1753191973960,0.65303313,119220.0,119210.0,0.3596689]
["bitfinex-derivatives","BTCF0:USTF0",1753191974164,0.07164,119220.0,119210.0,0.3596689]
["bitfinex-derivatives","BTCF0:USTF0",1753191974372,0.04782,119220.0,119210.0,0.9659889]
["bitfinex-derivatives","BTCF0:USTF0",1753191974562,1.16397653,119230.0,119220.0,0.1676648]
["bitfinex-derivatives","BTCF0:USTF0",1753191974563,0.02402,119230.0,119220.0,0.1676648]
["bitfinex-derivatives","BTCF0:USTF0",1753191974765,0.04782,119230.0,119220.0,0.7164548]
["bitfinex-derivatives","BTCF0:USTF0",1753191974968,0.04802,119240.0,119230.0,0.3556407]
["bitfinex-derivatives","BTCF0:USTF0",1753191975171,0.04802,119250.0,119240.0,0.3556267]
["bitfinex-derivatives","BTCF0:USTF0",1753191975473,0.04802,119260.0,119250.0,0.3556126]
["bitfinex-derivatives","BTCF0:USTF0",1753191975683,0.2096999,119270.0,119260.0,0.3059586]
["bitfinex-derivatives","BTCF0:USTF0",1753191975879,0.2573199,119270.0,119260.0,0.7760118]
["bitfinex-derivatives","BTCF0:USTF0",1753191976067,0.04782,119270.0,119260.0,0.7760118]
["bitfinex-derivatives","BTCF0:USTF0",1753191976262,0.06488973,119280.0,119270.0,0.3555845]
["bitfinex-derivatives","BTCF0:USTF0",1753191976472,0.01686973,119280.0,119270.0,1.3239845]
["bitfinex-derivatives","BTCF0:USTF0",1753191976964,0.01686973,119280.0,119270.0,1.3835977]
["bitfinex-derivatives","BTCF0:USTF0",1753191977470,0.02086973,119280.0,119270.0,1.79732603]
["bitfinex-derivatives","BTCF0:USTF0",1753191977674,0.18845023,119280.0,119270.0,1.79732603]
["bitfinex-derivatives","BTCF0:USTF0",1753191977978,0.18845023,119280.0,119270.0,1.3239845]
["bitfinex-derivatives","BTCF0:USTF0",1753191978165,0.18845023,119280.0,119270.0,1.38439692]
["bitfinex-derivatives","BTCF0:USTF0",1753191978371,0.23627023,119280.0,119270.0,1.38439692]
["bitfinex-derivatives","BTCF0:USTF0",1753191978671,0.78775856,119280.0,119270.0,0.781885]
["bitfinex-derivatives","BTCF0:USTF0",1753191978877,1.14855856,119280.0,119270.0,0.18910835]
["bitfinex-derivatives","BTCF0:USTF0",1753191979071,1.14855856,119280.0,119270.0,0.17364686]
["bitfinex-derivatives","BTCF0:USTF0",1753191979273,0.78775856,119280.0,119270.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191979473,0.78775856,119280.0,119270.0,0.17367988]
["bitfinex-derivatives","BTCF0:USTF0",1753191979674,0.73483023,119280.0,119270.0,0.05973988]
["bitfinex-derivatives","BTCF0:USTF0",1753191979871,1.14855856,119280.0,119270.0,0.05973988]
["bitfinex-derivatives","BTCF0:USTF0",1753191980067,0.2154286,119260.0,119250.0,0.87715003]
["bitfinex-derivatives","BTCF0:USTF0",1753191980267,0.84616833,119260.0,119250.0,0.90156003]
["bitfinex-derivatives","BTCF0:USTF0",1753191980572,1.12771693,119260.0,119250.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753191980766,0.76691693,119260.0,119250.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753191980965,0.65297693,119260.0,119250.0,0.90103321]
["bitfinex-derivatives","BTCF0:USTF0",1753191981174,0.76691693,119260.0,119250.0,0.85139321]
["bitfinex-derivatives","BTCF0:USTF0",1753191981369,0.6000486,119260.0,119250.0,0.90403321]
["bitfinex-derivatives","BTCF0:USTF0",1753191981564,0.5762286,119260.0,119250.0,0.90403321]
["bitfinex-derivatives","BTCF0:USTF0",1753191981873,1.12771693,119260.0,119250.0,0.90403321]
["bitfinex-derivatives","BTCF0:USTF0",1753191982170,1.12771693,119260.0,119250.0,0.83522321]
["bitfinex-derivatives","BTCF0:USTF0",1753191982371,1.12771693,119260.0,119250.0,0.83322321]
["bitfinex-derivatives","BTCF0:USTF0",1753191982674,0.5762286,119260.0,119250.0,0.90727321]
["bitfinex-derivatives","BTCF0:USTF0",1753191983067,0.2154286,119260.0,119250.0,0.90727321]
["bitfinex-derivatives","BTCF0:USTF0",1753191983471,0.2164286,119260.0,119250.0,0.90627321]
["bitfinex-derivatives","BTCF0:USTF0",1753191983676,0.1686086,119260.0,119250.0,1.07389581]
["bitfinex-derivatives","BTCF0:USTF0",1753191983974,0.1686086,119260.0,119250.0,1.84802554]
["bitfinex-derivatives","BTCF0:USTF0",1753191984276,0.1686086,119260.0,119250.0,1.91096493]
["bitfinex-derivatives","BTCF0:USTF0",1753191984578,0.1686086,119260.0,119250.0,1.91096503]
["bitfinex-derivatives","BTCF0:USTF0",1753191984875,0.1696086,119260.0,119250.0,1.91096503]
["bitfinex-derivatives","BTCF0:USTF0",1753191985177,0.1686086,119260.0,119250.0,2.16096503]
["bitfinex-derivatives","BTCF0:USTF0",1753191985377,0.1686086,119260.0,119250.0,1.7472367]
["bitfinex-derivatives","BTCF0:USTF0",1753191985576,0.1676086,119260.0,119250.0,1.7482367]
["bitfinex-derivatives","BTCF0:USTF0",1753191985777,0.0002,119270.0,119250.0,1.6021509]
["bitfinex-derivatives","BTCF0:USTF0",1753191985974,0.1677945,119270.0,119260.0,0.65378437]
["bitfinex-derivatives","BTCF0:USTF0",1753191986177,0.1675945,119270.0,119260.0,0.65378437]
["bitfinex-derivatives","BTCF0:USTF0",1753191986480,0.62925513,119280.0,119270.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1753191986674,0.58715823,119280.0,119270.0,0.29301448]
["bitfinex-derivatives","BTCF0:USTF0",1753191986877,0.54525023,119280.0,119270.0,0.90533448]
["bitfinex-derivatives","BTCF0:USTF0",1753191987277,0.54525023,119280.0,119270.0,0.90537448]
["bitfinex-derivatives","BTCF0:USTF0",1753191987475,0.37766973,119280.0,119270.0,0.90537448]
["bitfinex-derivatives","BTCF0:USTF0",1753191987676,0.37766973,119280.0,119270.0,1.07296898]
["bitfinex-derivatives","BTCF0:USTF0",1753191987875,0.54825013,119280.0,119270.0,0.90537448]
["bitfinex-derivatives","BTCF0:USTF0",1753191988074,0.54825013,119280.0,119270.0,0.29301448]
["bitfinex-derivatives","BTCF0:USTF0",1753191988281,0.54825013,119280.0,119270.0,0.90525448]
["bitfinex-derivatives","BTCF0:USTF0",1753191988282,0.59607013,119280.0,119270.0,0.90525448]
["bitfinex-derivatives","BTCF0:USTF0",1753191988884,1.06782534,119280.0,119270.0,0.21896448]
["bitfinex-derivatives","BTCF0:USTF0",1753191989382,0.01986973,119280.0,119270.0,0.82140898]
["bitfinex-derivatives","BTCF0:USTF0",1753191989772,0.01986973,119280.0,119270.0,0.7163845]
["bitfinex-derivatives","BTCF0:USTF0",1753191989973,0.01986973,119280.0,119270.0,0.82144538]
["bitfinex-derivatives","BTCF0:USTF0",1753191990178,0.0002,119290.0,119270.0,1.30454579]
["bitfinex-derivatives","BTCF0:USTF0",1753191990373,0.0002,119290.0,119280.0,1.73645091]
["bitfinex-derivatives","BTCF0:USTF0",1753191990577,0.01698764,119300.0,119290.0,0.3555564]
["bitfinex-derivatives","BTCF0:USTF0",1753191990775,0.01678764,119300.0,119290.0,1.12439681]
["bitfinex-derivatives","BTCF0:USTF0",1753191990976,0.01678764,119300.0,119290.0,0.9590496]
["bitfinex-derivatives","BTCF0:USTF0",1753191991576,0.18434004,119300.0,119290.0,0.7914016]
["bitfinex-derivatives","BTCF0:USTF0",1753191991775,0.18434004,119300.0,119290.0,0.7163564]
["bitfinex-derivatives","BTCF0:USTF0",1753191991776,0.01678764,119300.0,119290.0,0.7163564]
["bitfinex-derivatives","BTCF0:USTF0",1753191992779,0.01878764,119300.0,119290.0,1.21699961]
["bitfinex-derivatives","BTCF0:USTF0",1753191993179,0.02278764,119300.0,119290.0,1.21699961]
["bitfinex-derivatives","BTCF0:USTF0",1753191993482,0.02278764,119300.0,119290.0,0.8840044]
["bitfinex-derivatives","BTCF0:USTF0",1753191993678,0.02278764,119300.0,119290.0,1.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1753191993880,0.02278764,119300.0,119290.0,0.94401258]
["bitfinex-derivatives","BTCF0:USTF0",1753191994376,0.07060764,119300.0,119290.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1753191994581,0.95577525,119300.0,119290.0,0.86703818]
["bitfinex-derivatives","BTCF0:USTF0",1753191994781,0.93195525,119300.0,119290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1753191994978,0.23816004,119300.0,119290.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1753191995191,0.23816004,119300.0,119290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753191995778,0.59896004,119300.0,119290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753191995980,0.23816004,119300.0,119290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753191996386,0.23816004,119300.0,119290.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1753191996685,0.59896004,119300.0,119290.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753191996878,1.06971525,119300.0,119290.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1753191997083,0.4369346,119290.0,119280.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1753191997279,1.17262431,119290.0,119280.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1753191997480,0.6419001,119290.0,119280.0,0.9740105]
["bitfinex-derivatives","BTCF0:USTF0",1753191997686,0.6180801,119290.0,119280.0,0.9740105]
["bitfinex-derivatives","BTCF0:USTF0",1753191997887,0.5283664,119290.0,119280.0,0.9740105]
["bitfinex-derivatives","BTCF0:USTF0",1753191998083,0.32215334,119300.0,119290.0,0.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1753191998284,0.68275334,119300.0,119290.0,0.3542464]
["bitfinex-derivatives","BTCF0:USTF0",1753191998488,0.65494855,119300.0,119290.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1753191998680,1.01574855,119300.0,119290.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1753191998986,1.04049855,119300.0,119290.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1753191999185,0.1675664,119290.0,119280.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1753191999389,1.04980161,119290.0,119280.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1753191999586,0.69100161,119290.0,119280.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1753191999787,0.69100161,119290.0,119280.0,0.9773804]
["bitfinex-derivatives","BTCF0:USTF0",1753192000184,0.04805,119290.0,119280.0,0.9773804]
["bitfinex-derivatives","BTCF0:USTF0",1753192000382,0.32237904,119300.0,119290.0,0.3358264]
["bitfinex-derivatives","BTCF0:USTF0",1753192000582,0.32217904,119300.0,119290.0,0.3589264]
["bitfinex-derivatives","BTCF0:USTF0",1753192000782,0.68097904,119300.0,119290.0,0.3589264]
["bitfinex-derivatives","BTCF0:USTF0",1753192000986,0.67697904,119300.0,119290.0,0.3589264]
["bitfinex-derivatives","BTCF0:USTF0",1753192001183,1.15036425,119300.0,119290.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192001384,0.3141207,119290.0,119270.0,0.13190818]
["bitfinex-derivatives","BTCF0:USTF0",1753192001577,0.54862561,119280.0,119270.0,0.3589545]
["bitfinex-derivatives","BTCF0:USTF0",1753192001779,0.2403804,119280.0,119270.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1753192001980,0.7168204,119280.0,119270.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1753192002182,0.1676086,119260.0,119250.0,0.2814135]
["bitfinex-derivatives","BTCF0:USTF0",1753192002389,0.2156586,119260.0,119250.0,0.95874168]
["bitfinex-derivatives","BTCF0:USTF0",1753192002681,0.2156586,119260.0,119250.0,0.167611]
["bitfinex-derivatives","BTCF0:USTF0",1753192002682,0.54865381,119260.0,119250.0,0.167611]
["bitfinex-derivatives","BTCF0:USTF0",1753192002891,0.68904381,119260.0,119250.0,0.287071]
["bitfinex-derivatives","BTCF0:USTF0",1753192003282,0.68904381,119260.0,119250.0,0.310171]
["bitfinex-derivatives","BTCF0:USTF0",1753192003479,0.2156586,119260.0,119250.0,0.312171]
["bitfinex-derivatives","BTCF0:USTF0",1753192003682,0.1676086,119260.0,119250.0,0.721771]
["bitfinex-derivatives","BTCF0:USTF0",1753192003880,0.1676086,119260.0,119250.0,0.358971]
["bitfinex-derivatives","BTCF0:USTF0",1753192004077,0.1696086,119260.0,119250.0,0.358971]
["bitfinex-derivatives","BTCF0:USTF0",1753192004282,0.2176586,119260.0,119250.0,0.358971]
["bitfinex-derivatives","BTCF0:USTF0",1753192004478,1.02709381,119260.0,119250.0,0.358971]
["bitfinex-derivatives","BTCF0:USTF0",1753192004683,0.2176586,119260.0,119250.0,0.3589826]
["bitfinex-derivatives","BTCF0:USTF0",1753192005088,0.05005,119260.0,119250.0,0.41899078]
["bitfinex-derivatives","BTCF0:USTF0",1753192005290,0.002,119260.0,119250.0,0.7948278]
["bitfinex-derivatives","BTCF0:USTF0",1753192005479,0.002,119260.0,119250.0,1.09486023]
["bitfinex-derivatives","BTCF0:USTF0",1753192005687,0.002,119260.0,119250.0,1.26256423]
["bitfinex-derivatives","BTCF0:USTF0",1753192006196,0.0002,119270.0,119260.0,0.3589685]
["bitfinex-derivatives","BTCF0:USTF0",1753192006490,0.2094639,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192006688,0.2094639,119290.0,119280.0,0.9753804]
["bitfinex-derivatives","BTCF0:USTF0",1753192007088,0.59050911,119290.0,119280.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1753192007287,0.81319403,119290.0,119280.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1753192007483,0.81319403,119290.0,119280.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753192007680,1.17399403,119290.0,119280.0,0.2870404]
["bitfinex-derivatives","BTCF0:USTF0",1753192007888,1.06035403,119290.0,119280.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1753192008081,1.17599403,119290.0,119280.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192008685,1.17599403,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192009287,0.5784211,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192009591,0.002,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192009792,0.2176164,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192009993,0.63290653,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192010187,0.63390653,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192010588,1.01945653,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192010791,0.65865653,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192010992,0.99470653,119290.0,119280.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1753192011188,1.13509653,119290.0,119280.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192011388,1.13509653,119290.0,119280.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753192011590,0.3560204,119280.0,119270.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1753192011790,0.77131053,119280.0,119270.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1753192011985,0.3560344,119270.0,119260.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1753192012197,1.47212453,119270.0,119260.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1753192012393,0.2156585,119260.0,119250.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192012597,0.2156866,119240.0,119230.0,1.57922815]
["bitfinex-derivatives","BTCF0:USTF0",1753192012790,0.63097673,119240.0,119230.0,2.15332295]
["bitfinex-derivatives","BTCF0:USTF0",1753192012989,0.63097673,119240.0,119230.0,2.51412295]
["bitfinex-derivatives","BTCF0:USTF0",1753192013195,0.2156866,119240.0,119230.0,2.51412295]
["bitfinex-derivatives","BTCF0:USTF0",1753192013694,0.2156866,119240.0,119230.0,2.52012295]
["bitfinex-derivatives","BTCF0:USTF0",1753192013896,0.96097673,119240.0,119230.0,0.21611225]
["bitfinex-derivatives","BTCF0:USTF0",1753192014092,1.48216673,119240.0,119230.0,0.02475225]
["bitfinex-derivatives","BTCF0:USTF0",1753192014797,1.48216673,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753192015292,1.40019775,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753192016593,2.01547775,119240.0,119230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753192016794,0.3561188,119210.0,119200.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192016999,0.4399829,119200.0,119190.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753192017300,0.3313969,119190.0,119180.0,1.01246239]
["bitfinex-derivatives","BTCF0:USTF0",1753192017491,0.2405069,119190.0,119180.0,1.0761886]
["bitfinex-derivatives","BTCF0:USTF0",1753192017689,0.2157569,119190.0,119180.0,1.0761886]
["bitfinex-derivatives","BTCF0:USTF0",1753192017999,0.2157569,119190.0,119180.0,1.12126239]
["bitfinex-derivatives","BTCF0:USTF0",1753192018189,0.5957569,119190.0,119180.0,1.06114239]
["bitfinex-derivatives","BTCF0:USTF0",1753192018391,0.3561469,119190.0,119180.0,1.06114239]
["bitfinex-derivatives","BTCF0:USTF0",1753192018591,0.68946805,119190.0,119180.0,0.98924239]
["bitfinex-derivatives","BTCF0:USTF0",1753192019087,0.68946805,119190.0,119180.0,1.06114239]
["bitfinex-derivatives","BTCF0:USTF0",1753192019292,0.68946805,119190.0,119180.0,1.07617236]
["bitfinex-derivatives","BTCF0:USTF0",1753192019489,0.68946805,119190.0,119180.0,0.4011086]
["bitfinex-derivatives","BTCF0:USTF0",1753192019800,1.39026805,119190.0,119180.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753192019995,1.39026805,119190.0,119180.0,0.04890584]
["bitfinex-derivatives","BTCF0:USTF0",1753192020796,0.12946,119180.0,119160.0,0.06010376]
["bitfinex-derivatives","BTCF0:USTF0",1753192020999,0.7341618,119170.0,119160.0,0.34696337]
["bitfinex-derivatives","BTCF0:USTF0",1753192021199,0.1677288,119180.0,119170.0,0.2096533]
["bitfinex-derivatives","BTCF0:USTF0",1753192021403,0.04805,119180.0,119170.0,0.8456791]
["bitfinex-derivatives","BTCF0:USTF0",1753192021599,0.2187569,119190.0,119180.0,0.310281]
["bitfinex-derivatives","BTCF0:USTF0",1753192021802,0.2187569,119190.0,119180.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1753192022103,0.91287805,119190.0,119180.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192022599,0.1677202,119170.0,119160.0,0.7618164]
["bitfinex-derivatives","BTCF0:USTF0",1753192022799,1.39553135,119170.0,119160.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1753192023100,1.34553135,119170.0,119160.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1753192023298,1.02553135,119170.0,119160.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1753192023503,0.2157702,119170.0,119160.0,0.3620943]
["bitfinex-derivatives","BTCF0:USTF0",1753192023704,0.2157702,119170.0,119160.0,0.3600943]
["bitfinex-derivatives","BTCF0:USTF0",1753192023901,0.2157702,119170.0,119160.0,0.3630943]
["bitfinex-derivatives","BTCF0:USTF0",1753192024104,0.1677202,119170.0,119160.0,0.7228943]
["bitfinex-derivatives","BTCF0:USTF0",1753192024301,0.1677202,119170.0,119160.0,0.78464847]
["bitfinex-derivatives","BTCF0:USTF0",1753192024502,0.1259852,119180.0,119160.0,0.78464847]
["bitfinex-derivatives","BTCF0:USTF0",1753192024503,0.0002,119180.0,119170.0,0.3359802]
["bitfinex-derivatives","BTCF0:USTF0",1753192024808,0.316697,119190.0,119180.0,0.3590661]
["bitfinex-derivatives","BTCF0:USTF0",1753192025000,0.268447,119190.0,119180.0,1.3351061]
["bitfinex-derivatives","BTCF0:USTF0",1753192025301,1.47625815,119190.0,119180.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1753192025503,1.49007815,119190.0,119180.0,0.73514]
["bitfinex-derivatives","BTCF0:USTF0",1753192025705,1.49007815,119190.0,119180.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753192026104,1.7157557,119180.0,119170.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1753192026407,1.7157557,119180.0,119170.0,0.9748798]
["bitfinex-derivatives","BTCF0:USTF0",1753192026709,2.0557557,119180.0,119170.0,0.3590798]
["bitfinex-derivatives","BTCF0:USTF0",1753192026900,2.04907685,119180.0,119170.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192027100,2.04907685,119180.0,119170.0,0.3590797]
["bitfinex-derivatives","BTCF0:USTF0",1753192027301,2.04907685,119180.0,119170.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753192027601,2.53471685,119180.0,119170.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1753192027802,0.1677336,119160.0,119150.0,0.49245417]
["bitfinex-derivatives","BTCF0:USTF0",1753192028001,0.2157836,119160.0,119150.0,1.11393125]
["bitfinex-derivatives","BTCF0:USTF0",1753192028195,0.2157836,119160.0,119150.0,1.17368542]
["bitfinex-derivatives","BTCF0:USTF0",1753192028398,0.2157836,119160.0,119150.0,1.29490542]
["bitfinex-derivatives","BTCF0:USTF0",1753192028599,0.2157836,119160.0,119150.0,1.40289895]
["bitfinex-derivatives","BTCF0:USTF0",1753192028805,0.2157836,119160.0,119150.0,1.4121129]
["bitfinex-derivatives","BTCF0:USTF0",1753192029005,0.2157836,119160.0,119150.0,1.2443652]
["bitfinex-derivatives","BTCF0:USTF0",1753192029506,0.2157836,119160.0,119150.0,1.4121129]
["bitfinex-derivatives","BTCF0:USTF0",1753192029701,0.2157836,119160.0,119150.0,1.2443652]
["bitfinex-derivatives","BTCF0:USTF0",1753192029908,0.2157836,119160.0,119150.0,1.2463652]
["bitfinex-derivatives","BTCF0:USTF0",1753192030207,0.2157836,119160.0,119150.0,1.4171129]
["bitfinex-derivatives","BTCF0:USTF0",1753192030397,0.2937249,119170.0,119160.0,0.1677336]
["bitfinex-derivatives","BTCF0:USTF0",1753192030596,1.83332115,119180.0,119170.0,0.3615795]
["bitfinex-derivatives","BTCF0:USTF0",1753192030597,1.5002,119180.0,119170.0,0.3615795]
["bitfinex-derivatives","BTCF0:USTF0",1753192030803,1.5002,119180.0,119170.0,1.39719936]
["bitfinex-derivatives","BTCF0:USTF0",1753192030804,1.5,119180.0,119170.0,1.39719936]
["bitfinex-derivatives","BTCF0:USTF0",1753192031003,1.5,119180.0,119170.0,1.3372995]
["bitfinex-derivatives","BTCF0:USTF0",1753192031301,1.6677054,119180.0,119170.0,1.4123447]
["bitfinex-derivatives","BTCF0:USTF0",1753192031500,1.5,119180.0,119170.0,1.4123447]
["bitfinex-derivatives","BTCF0:USTF0",1753192031700,1.6677054,119180.0,119170.0,1.4123447]
["bitfinex-derivatives","BTCF0:USTF0",1753192031900,1.5,119180.0,119170.0,1.39723529]
["bitfinex-derivatives","BTCF0:USTF0",1753192032503,1.6677054,119180.0,119170.0,1.3372995]
["bitfinex-derivatives","BTCF0:USTF0",1753192032707,1.7147654,119180.0,119170.0,1.17014]
["bitfinex-derivatives","BTCF0:USTF0",1753192033002,2.52362655,119180.0,119170.0,0.82091966]
["bitfinex-derivatives","BTCF0:USTF0",1753192033202,0.1677195,119170.0,119160.0,0.9305635]
["bitfinex-derivatives","BTCF0:USTF0",1753192033405,0.66364065,119170.0,119160.0,1.3664087]
["bitfinex-derivatives","BTCF0:USTF0",1753192033599,0.66364065,119170.0,119160.0,1.2459452]
["bitfinex-derivatives","BTCF0:USTF0",1753192033907,0.92810065,119170.0,119160.0,0.6297052]
["bitfinex-derivatives","BTCF0:USTF0",1753192034202,0.54810065,119170.0,119160.0,1.4133187]
["bitfinex-derivatives","BTCF0:USTF0",1753192034404,1.04364065,119170.0,119160.0,1.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753192034711,0.72740849,119170.0,119160.0,0.76215]
["bitfinex-derivatives","BTCF0:USTF0",1753192035006,1.06072964,119170.0,119160.0,0.76215]
["bitfinex-derivatives","BTCF0:USTF0",1753192035400,1.1435337,119170.0,119160.0,0.8371952]
["bitfinex-derivatives","BTCF0:USTF0",1753192035600,1.1445337,119170.0,119160.0,0.8371952]
["bitfinex-derivatives","BTCF0:USTF0",1753192035801,1.5191537,119170.0,119160.0,0.0760452]
["bitfinex-derivatives","BTCF0:USTF0",1753192036002,0.74222849,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192036196,0.7645337,119170.0,119160.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1753192036406,1.0845337,119170.0,119160.0,0.2699052]
["bitfinex-derivatives","BTCF0:USTF0",1753192036704,1.4453337,119170.0,119160.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1753192036909,1.4591537,119170.0,119160.0,0.06107933]
["bitfinex-derivatives","BTCF0:USTF0",1753192037208,1.04302849,119170.0,119160.0,0.06107933]
["bitfinex-derivatives","BTCF0:USTF0",1753192037408,1.4591537,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192037604,2.0764337,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192038006,2.0764337,119170.0,119160.0,0.06110771]
["bitfinex-derivatives","BTCF0:USTF0",1753192038306,2.0764337,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192038809,2.0764337,119170.0,119150.0,0.0750452]
["bitfinex-derivatives","BTCF0:USTF0",1753192038810,0.1677335,119160.0,119150.0,0.0750452]
["bitfinex-derivatives","BTCF0:USTF0",1753192039006,0.1677475,119150.0,119140.0,0.23853349]
["bitfinex-derivatives","BTCF0:USTF0",1753192039206,1.47109271,119150.0,119140.0,0.85669349]
["bitfinex-derivatives","BTCF0:USTF0",1753192039402,1.07029271,119150.0,119140.0,1.02445509]
["bitfinex-derivatives","BTCF0:USTF0",1753192039707,0.74647271,119150.0,119140.0,1.02445509]
["bitfinex-derivatives","BTCF0:USTF0",1753192039912,0.73283948,119150.0,119140.0,0.94940989]
["bitfinex-derivatives","BTCF0:USTF0",1753192040107,0.73283948,119150.0,119140.0,0.88670917]
["bitfinex-derivatives","BTCF0:USTF0",1753192040410,1.09363948,119150.0,119140.0,0.88770917]
["bitfinex-derivatives","BTCF0:USTF0",1753192040600,1.44745948,119150.0,119140.0,0.24617917]
["bitfinex-derivatives","BTCF0:USTF0",1753192040803,1.86358469,119150.0,119140.0,0.12495917]
["bitfinex-derivatives","BTCF0:USTF0",1753192041006,0.74665948,119150.0,119140.0,0.29272077]
["bitfinex-derivatives","BTCF0:USTF0",1753192041205,1.06665948,119150.0,119140.0,0.41394077]
["bitfinex-derivatives","BTCF0:USTF0",1753192041409,1.08029271,119150.0,119140.0,0.24817917]
["bitfinex-derivatives","BTCF0:USTF0",1753192041709,0.57872521,119150.0,119140.0,0.38424989]
["bitfinex-derivatives","BTCF0:USTF0",1753192041913,0.04706,119150.0,119140.0,1.36235989]
["bitfinex-derivatives","BTCF0:USTF0",1753192042212,0.1677476,119150.0,119140.0,1.36235989]
["bitfinex-derivatives","BTCF0:USTF0",1753192042508,0.0002,119160.0,119150.0,0.3616076]
["bitfinex-derivatives","BTCF0:USTF0",1753192042714,0.6901314,119170.0,119160.0,0.3382235]
["bitfinex-derivatives","BTCF0:USTF0",1753192043013,0.8199314,119170.0,119160.0,1.3402735]
["bitfinex-derivatives","BTCF0:USTF0",1753192043214,2.6783561,119180.0,119170.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1753192043215,1.54726,119180.0,119170.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1753192043406,1.5,119180.0,119170.0,0.7223794]
["bitfinex-derivatives","BTCF0:USTF0",1753192044004,1.6677053,119180.0,119170.0,0.7223794]
["bitfinex-derivatives","BTCF0:USTF0",1753192044407,2.1903053,119180.0,119170.0,1.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1753192044613,1.8343053,119180.0,119170.0,1.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1753192044814,2.13489051,119180.0,119170.0,1.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1753192045012,1.504,119180.0,119170.0,1.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1753192045213,1.504,119180.0,119170.0,1.5082834]
["bitfinex-derivatives","BTCF0:USTF0",1753192045713,1.504,119180.0,119170.0,1.3404594]
["bitfinex-derivatives","BTCF0:USTF0",1753192045913,1.504,119180.0,119170.0,1.5082834]
["bitfinex-derivatives","BTCF0:USTF0",1753192046508,1.501,119180.0,119170.0,2.17440861]
["bitfinex-derivatives","BTCF0:USTF0",1753192046715,1.501,119180.0,119170.0,2.72348347]
["bitfinex-derivatives","BTCF0:USTF0",1753192046915,0.001,119180.0,119170.0,2.69348347]
["bitfinex-derivatives","BTCF0:USTF0",1753192047111,0.0170977,119190.0,119180.0,0.2169753]
["bitfinex-derivatives","BTCF0:USTF0",1753192047312,0.0168977,119190.0,119180.0,0.7223653]
["bitfinex-derivatives","BTCF0:USTF0",1753192047515,0.0168977,119190.0,119180.0,0.8901733]
["bitfinex-derivatives","BTCF0:USTF0",1753192047717,0.0002,119200.0,119190.0,0.1676913]
["bitfinex-derivatives","BTCF0:USTF0",1753192048020,0.18473801,119210.0,119200.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1753192048209,0.18453801,119210.0,119200.0,0.7223372]
["bitfinex-derivatives","BTCF0:USTF0",1753192048414,0.64772322,119210.0,119200.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1753192048717,0.64772322,119210.0,119190.0,0.81480692]
["bitfinex-derivatives","BTCF0:USTF0",1753192048718,0.3066172,119200.0,119190.0,0.81480692]
["bitfinex-derivatives","BTCF0:USTF0",1753192049018,2.95060241,119200.0,119190.0,0.67871928]
["bitfinex-derivatives","BTCF0:USTF0",1753192049220,2.58980241,119200.0,119190.0,0.67871928]
["bitfinex-derivatives","BTCF0:USTF0",1753192049409,2.58980241,119200.0,119190.0,0.79993928]
["bitfinex-derivatives","BTCF0:USTF0",1753192049612,2.63080241,119200.0,119190.0,0.79993928]
["bitfinex-derivatives","BTCF0:USTF0",1753192050119,2.62080241,119200.0,119190.0,0.82330928]
["bitfinex-derivatives","BTCF0:USTF0",1753192050414,2.62080241,119200.0,119190.0,0.18141928]
["bitfinex-derivatives","BTCF0:USTF0",1753192050615,0.1677053,119180.0,119170.0,0.81444692]
["bitfinex-derivatives","BTCF0:USTF0",1753192050818,0.76983051,119180.0,119170.0,0.81456692]
["bitfinex-derivatives","BTCF0:USTF0",1753192051219,0.78769538,119180.0,119170.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1753192051616,0.78769538,119180.0,119170.0,0.9796594]
["bitfinex-derivatives","BTCF0:USTF0",1753192051825,0.04706,119180.0,119170.0,1.3404594]
["bitfinex-derivatives","BTCF0:USTF0",1753192052015,0.66787401,119190.0,119180.0,0.1677053]
["bitfinex-derivatives","BTCF0:USTF0",1753192052212,1.11249473,119190.0,119180.0,0.7223653]
["bitfinex-derivatives","BTCF0:USTF0",1753192052516,0.22738452,119190.0,119180.0,0.3615653]
["bitfinex-derivatives","BTCF0:USTF0",1753192052712,0.01776072,119190.0,119180.0,1.3402053]
["bitfinex-derivatives","BTCF0:USTF0",1753192052914,0.01776072,119190.0,119180.0,0.7223653]
["bitfinex-derivatives","BTCF0:USTF0",1753192053120,1.54926,119200.0,119190.0,0.3381813]
["bitfinex-derivatives","BTCF0:USTF0",1753192053121,1.7098008,119200.0,119190.0,0.3381813]
["bitfinex-derivatives","BTCF0:USTF0",1753192053315,2.19053855,119200.0,119190.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1753192053516,2.19053855,119200.0,119190.0,0.7223513]
["bitfinex-derivatives","BTCF0:USTF0",1753192053816,2.19618601,119200.0,119190.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1753192054115,0.1677053,119180.0,119170.0,0.6011551]
["bitfinex-derivatives","BTCF0:USTF0",1753192054319,0.63089051,119180.0,119170.0,1.2615646]
["bitfinex-derivatives","BTCF0:USTF0",1753192054524,0.63089051,119180.0,119170.0,1.2196351]
["bitfinex-derivatives","BTCF0:USTF0",1753192054717,0.63089051,119180.0,119170.0,1.3408551]
["bitfinex-derivatives","BTCF0:USTF0",1753192054918,0.2147653,119180.0,119170.0,1.3408594]
["bitfinex-derivatives","BTCF0:USTF0",1753192055121,0.2751514,119190.0,119180.0,0.1677053]
["bitfinex-derivatives","BTCF0:USTF0",1753192055317,1.7547304,119200.0,119190.0,0.1676913]
["bitfinex-derivatives","BTCF0:USTF0",1753192055524,1.74035055,119200.0,119190.0,1.3407913]
["bitfinex-derivatives","BTCF0:USTF0",1753192056028,1.7226086,119200.0,119190.0,1.3407913]
["bitfinex-derivatives","BTCF0:USTF0",1753192056415,1.7686686,119200.0,119190.0,1.3407913]
["bitfinex-derivatives","BTCF0:USTF0",1753192056718,3.05453381,119200.0,119190.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1753192056922,2.69373381,119200.0,119190.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753192057325,2.69473381,119200.0,119190.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1753192057520,2.69473381,119200.0,119190.0,0.9073513]
["bitfinex-derivatives","BTCF0:USTF0",1753192057727,2.69473381,119200.0,119190.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1753192058027,2.69273381,119200.0,119190.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1753192058629,2.32273381,119200.0,119190.0,0.9073513]
["bitfinex-derivatives","BTCF0:USTF0",1753192058926,2.2766086,119200.0,119190.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753192059328,2.69273381,119200.0,119190.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753192059527,2.69273381,119200.0,119190.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1753192059728,0.0838487,119190.0,119170.0,0.209639]
["bitfinex-derivatives","BTCF0:USTF0",1753192059922,0.76985051,119180.0,119170.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1753192060225,0.76985051,119180.0,119170.0,0.9793194]
["bitfinex-derivatives","BTCF0:USTF0",1753192060728,0.76985051,119180.0,119170.0,1.3401194]
["bitfinex-derivatives","BTCF0:USTF0",1753192061024,0.65562051,119180.0,119170.0,1.3401194]
["bitfinex-derivatives","BTCF0:USTF0",1753192061227,0.76985051,119180.0,119170.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1753192061424,1.46065051,119180.0,119170.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1753192061816,0.1677194,119170.0,119160.0,0.40465303]
["bitfinex-derivatives","BTCF0:USTF0",1753192062021,1.10986461,119170.0,119160.0,0.75834303]
["bitfinex-derivatives","BTCF0:USTF0",1753192062527,1.47066461,119170.0,119160.0,0.14130303]
["bitfinex-derivatives","BTCF0:USTF0",1753192062723,1.47066461,119170.0,119160.0,0.01894303]
["bitfinex-derivatives","BTCF0:USTF0",1753192063031,1.47066461,119170.0,119160.0,0.18667653]
["bitfinex-derivatives","BTCF0:USTF0",1753192063328,1.33643461,119170.0,119160.0,0.21326303]
["bitfinex-derivatives","BTCF0:USTF0",1753192063528,1.33643461,119170.0,119160.0,0.01894303]
["bitfinex-derivatives","BTCF0:USTF0",1753192063529,1.45066461,119170.0,119160.0,0.01894303]
["bitfinex-derivatives","BTCF0:USTF0",1753192064219,1.45466461,119170.0,119160.0,0.01894303]
["bitfinex-derivatives","BTCF0:USTF0",1753192064623,1.45466461,119170.0,119160.0,0.18667653]
["bitfinex-derivatives","BTCF0:USTF0",1753192064827,1.45466461,119170.0,119160.0,0.01894303]
["bitfinex-derivatives","BTCF0:USTF0",1753192065130,1.45466461,119170.0,119160.0,0.30903653]
["bitfinex-derivatives","BTCF0:USTF0",1753192065331,1.45466461,119170.0,119160.0,0.14130303]
["bitfinex-derivatives","BTCF0:USTF0",1753192065533,2.07142461,119170.0,119160.0,0.18667653]
["bitfinex-derivatives","BTCF0:USTF0",1753192065740,0.18579,119170.0,119160.0,1.35855653]
["bitfinex-derivatives","BTCF0:USTF0",1753192065934,0.16197,119170.0,119160.0,1.35855653]
["bitfinex-derivatives","BTCF0:USTF0",1753192066127,0.004,119170.0,119160.0,1.71935653]
["bitfinex-derivatives","BTCF0:USTF0",1753192066434,0.0002,119180.0,119170.0,0.1677194]
["bitfinex-derivatives","BTCF0:USTF0",1753192066731,0.1678913,119190.0,119180.0,0.3620253]
["bitfinex-derivatives","BTCF0:USTF0",1753192066928,0.1676913,119190.0,119180.0,1.3397853]
["bitfinex-derivatives","BTCF0:USTF0",1753192067231,0.76983651,119190.0,119180.0,0.9791053]
["bitfinex-derivatives","BTCF0:USTF0",1753192067428,0.65560651,119190.0,119180.0,1.3399053]
["bitfinex-derivatives","BTCF0:USTF0",1753192067629,1.7997021,119200.0,119190.0,0.1676913]
["bitfinex-derivatives","BTCF0:USTF0",1753192067833,2.21562731,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192068228,2.23944731,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192068533,2.35367731,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192068835,2.21562731,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192069136,2.21762731,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192069336,2.17570471,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192069522,2.69375471,119200.0,119190.0,0.3620113]
["bitfinex-derivatives","BTCF0:USTF0",1753192069722,0.2156894,119170.0,119160.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753192070028,0.2698912,119160.0,119140.0,0.91243559]
["bitfinex-derivatives","BTCF0:USTF0",1753192070329,0.44632521,119160.0,119150.0,0.7228676]
["bitfinex-derivatives","BTCF0:USTF0",1753192070530,0.8687904,119170.0,119160.0,0.1677335]
["bitfinex-derivatives","BTCF0:USTF0",1753192070728,0.2756894,119170.0,119160.0,1.3397735]
["bitfinex-derivatives","BTCF0:USTF0",1753192070928,0.04797,119170.0,119160.0,1.3397735]
["bitfinex-derivatives","BTCF0:USTF0",1753192071123,0.2156894,119170.0,119160.0,0.7228535]
["bitfinex-derivatives","BTCF0:USTF0",1753192071321,0.95181461,119170.0,119160.0,1.3397735]
["bitfinex-derivatives","BTCF0:USTF0",1753192071526,1.08986461,119170.0,119160.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1753192071728,1.08986461,119170.0,119160.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1753192071930,0.1677335,119160.0,119150.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753192072238,1.08987871,119160.0,119150.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1753192072433,1.08987871,119160.0,119150.0,0.2901076]
["bitfinex-derivatives","BTCF0:USTF0",1753192072732,1.08987871,119160.0,119150.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1753192073329,1.08987871,119160.0,119150.0,0.2901076]
["bitfinex-derivatives","BTCF0:USTF0",1753192073628,1.09087871,119160.0,119150.0,0.6509076]
["bitfinex-derivatives","BTCF0:USTF0",1753192074025,1.09087871,119160.0,119150.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1753192074434,1.09087871,119160.0,119150.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1753192074636,1.45167871,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192075133,1.45167871,119160.0,119150.0,0.1717476]
["bitfinex-derivatives","BTCF0:USTF0",1753192075436,1.45167871,119160.0,119150.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1753192075628,1.45067871,119160.0,119150.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1753192075836,1.45167871,119160.0,119150.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1753192076831,1.86780392,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192077028,1.45167871,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192077227,1.86780392,119160.0,119130.0,0.12283509]
["bitfinex-derivatives","BTCF0:USTF0",1753192077425,1.13070691,119140.0,119130.0,0.16825089]
["bitfinex-derivatives","BTCF0:USTF0",1753192077629,1.50070691,119140.0,119130.0,0.16825089]
["bitfinex-derivatives","BTCF0:USTF0",1753192077832,1.50070691,119140.0,119130.0,0.00047509]
["bitfinex-derivatives","BTCF0:USTF0",1753192078837,1.50070691,119140.0,119130.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1753192079430,1.50070691,119140.0,119130.0,0.17025079]
["bitfinex-derivatives","BTCF0:USTF0",1753192079627,1.50070691,119140.0,119130.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1753192080036,1.0845817,119140.0,119130.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1753192080237,1.50070691,119140.0,119130.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1753192080728,0.3058398,119120.0,119110.0,0.167803]
["bitfinex-derivatives","BTCF0:USTF0",1753192081026,1.75569501,119120.0,119110.0,0.290163]
["bitfinex-derivatives","BTCF0:USTF0",1753192081735,0.63188501,119120.0,119110.0,0.722923]
["bitfinex-derivatives","BTCF0:USTF0",1753192081940,0.94188501,119120.0,119110.0,0.362123]
["bitfinex-derivatives","BTCF0:USTF0",1753192082142,0.63188501,119120.0,119110.0,0.722923]
["bitfinex-derivatives","BTCF0:USTF0",1753192082335,0.2157598,119120.0,119110.0,0.723923]
["bitfinex-derivatives","BTCF0:USTF0",1753192082535,0.63188501,119120.0,119110.0,0.723923]
["bitfinex-derivatives","BTCF0:USTF0",1753192082733,0.63188501,119120.0,119110.0,0.725923]
["bitfinex-derivatives","BTCF0:USTF0",1753192082929,0.46409521,119120.0,119110.0,1.075923]
["bitfinex-derivatives","BTCF0:USTF0",1753192083129,0.1679757,119130.0,119120.0,0.3621098]
["bitfinex-derivatives","BTCF0:USTF0",1753192083330,0.1679757,119130.0,119120.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1753192083331,0.76992091,119130.0,119120.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1753192083631,0.63187091,119130.0,119120.0,0.7229098]
["bitfinex-derivatives","BTCF0:USTF0",1753192084139,0.63187091,119130.0,119120.0,0.3621098]
["bitfinex-derivatives","BTCF0:USTF0",1753192084335,1.01187091,119130.0,119120.0,0.3150598]
["bitfinex-derivatives","BTCF0:USTF0",1753192084539,1.51072091,119130.0,119120.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1753192084841,0.3538098,119120.0,119110.0,1.53496189]
["bitfinex-derivatives","BTCF0:USTF0",1753192085037,0.3538098,119120.0,119110.0,1.2677239]
["bitfinex-derivatives","BTCF0:USTF0",1753192085038,1.13993501,119120.0,119110.0,1.2677239]
["bitfinex-derivatives","BTCF0:USTF0",1753192085236,1.13993501,119120.0,119110.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1753192085437,1.13993501,119120.0,119110.0,0.6509639]
["bitfinex-derivatives","BTCF0:USTF0",1753192085639,1.13993501,119120.0,119110.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1753192085936,1.50073501,119120.0,119110.0,0.1678039]
["bitfinex-derivatives","BTCF0:USTF0",1753192086137,0.3300039,119110.0,119100.0,0.994833]
["bitfinex-derivatives","BTCF0:USTF0",1753192086339,0.46409521,119110.0,119100.0,1.427593]
["bitfinex-derivatives","BTCF0:USTF0",1753192086535,0.67404691,119120.0,119110.0,0.3621239]
["bitfinex-derivatives","BTCF0:USTF0",1753192086841,1.03384691,119120.0,119110.0,0.7229239]
["bitfinex-derivatives","BTCF0:USTF0",1753192087044,1.19189691,119120.0,119110.0,0.3621239]
["bitfinex-derivatives","BTCF0:USTF0",1753192087230,0.1678039,119110.0,119100.0,0.8724734]
["bitfinex-derivatives","BTCF0:USTF0",1753192087438,0.76994911,119110.0,119100.0,1.0197434]
["bitfinex-derivatives","BTCF0:USTF0",1753192087636,0.76994911,119110.0,119100.0,1.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1753192087836,0.46409521,119110.0,119100.0,1.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1753192088038,0.63189911,119110.0,119100.0,0.4610334]
["bitfinex-derivatives","BTCF0:USTF0",1753192088336,0.60214521,119110.0,119100.0,0.990828]
["bitfinex-derivatives","BTCF0:USTF0",1753192088537,0.0002,119120.0,119110.0,0.1678039]
["bitfinex-derivatives","BTCF0:USTF0",1753192088843,0.77804501,119120.0,119110.0,0.9077339]
["bitfinex-derivatives","BTCF0:USTF0",1753192089045,1.10804501,119120.0,119110.0,0.9302439]
["bitfinex-derivatives","BTCF0:USTF0",1753192089336,0.3619339,119110.0,119100.0,0.307388]
["bitfinex-derivatives","BTCF0:USTF0",1753192089540,0.77805911,119110.0,119100.0,0.945258]
["bitfinex-derivatives","BTCF0:USTF0",1753192089734,1.11905911,119110.0,119100.0,1.000918]
["bitfinex-derivatives","BTCF0:USTF0",1753192089934,1.11905911,119110.0,119100.0,0.385558]
["bitfinex-derivatives","BTCF0:USTF0",1753192090242,1.47985911,119110.0,119100.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1753192090438,1.47985911,119110.0,119100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753192090439,1.89598432,119110.0,119100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753192090643,1.89498432,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753192090848,1.47885911,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753192091142,2.09369911,119110.0,119100.0,0.321898]
["bitfinex-derivatives","BTCF0:USTF0",1753192091341,2.09369911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192091544,1.47885911,119110.0,119100.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1753192091750,1.47885911,119110.0,119100.0,0.321898]
["bitfinex-derivatives","BTCF0:USTF0",1753192091939,1.47885911,119110.0,119100.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1753192092134,1.47885911,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753192092445,1.47885911,119110.0,119100.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1753192093035,1.6769739,119110.0,119100.0,0.299388]
["bitfinex-derivatives","BTCF0:USTF0",1753192093239,1.11805911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192093745,0.79196521,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192093946,0.97976911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192094142,1.12805911,119110.0,119100.0,0.299388]
["bitfinex-derivatives","BTCF0:USTF0",1753192094347,1.12805911,119110.0,119100.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1753192094543,0.7119339,119110.0,119100.0,0.321898]
["bitfinex-derivatives","BTCF0:USTF0",1753192094847,0.62976911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192095048,0.93976911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192095243,0.62976911,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192095647,0.04584,119110.0,119100.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1753192095848,0.04584,119110.0,119100.0,0.379558]
["bitfinex-derivatives","BTCF0:USTF0",1753192096043,0.47895299,119120.0,119110.0,0.3148839]
["bitfinex-derivatives","BTCF0:USTF0",1753192096236,0.01678778,119120.0,119110.0,1.3371839]
["bitfinex-derivatives","BTCF0:USTF0",1753192096638,0.01678778,119120.0,119110.0,1.3375039]
["bitfinex-derivatives","BTCF0:USTF0",1753192097343,0.0002,119130.0,119120.0,0.1677898]
["bitfinex-derivatives","BTCF0:USTF0",1753192097545,0.04584,119140.0,119130.0,0.2379457]
["bitfinex-derivatives","BTCF0:USTF0",1753192097546,0.2138017,119140.0,119130.0,0.2379457]
["bitfinex-derivatives","BTCF0:USTF0",1753192097746,0.77801691,119140.0,119130.0,0.9764757]
["bitfinex-derivatives","BTCF0:USTF0",1753192097939,0.04584,119140.0,119130.0,1.3372757]
["bitfinex-derivatives","BTCF0:USTF0",1753192098138,0.98972691,119140.0,119130.0,1.3372757]
["bitfinex-derivatives","BTCF0:USTF0",1753192098344,0.62972691,119140.0,119130.0,1.3372757]
["bitfinex-derivatives","BTCF0:USTF0",1753192098741,0.94972691,119140.0,119130.0,0.9764757]
["bitfinex-derivatives","BTCF0:USTF0",1753192098947,1.09801691,119140.0,119130.0,0.9764757]
["bitfinex-derivatives","BTCF0:USTF0",1753192099148,1.09801691,119140.0,119130.0,0.2923457]
["bitfinex-derivatives","BTCF0:USTF0",1753192099350,0.1677757,119130.0,119120.0,0.4181849]
["bitfinex-derivatives","BTCF0:USTF0",1753192099650,0.7419057,119130.0,119120.0,0.9902781]
["bitfinex-derivatives","BTCF0:USTF0",1753192099945,0.04584,119130.0,119120.0,1.4212481]
["bitfinex-derivatives","BTCF0:USTF0",1753192100150,0.46196521,119130.0,119120.0,1.4212481]
["bitfinex-derivatives","BTCF0:USTF0",1753192100347,0.99974091,119130.0,119120.0,0.5705237]
["bitfinex-derivatives","BTCF0:USTF0",1753192100548,0.19413,119080.0,119070.0,0.14359198]
["bitfinex-derivatives","BTCF0:USTF0",1753192100750,1.23356521,119080.0,119070.0,0.9766803]
["bitfinex-derivatives","BTCF0:USTF0",1753192101051,0.7216,119080.0,119070.0,1.04409009]
["bitfinex-derivatives","BTCF0:USTF0",1753192101448,0.7216,119080.0,119070.0,1.04505009]
["bitfinex-derivatives","BTCF0:USTF0",1753192101449,0.8894462,119080.0,119070.0,1.04505009]
["bitfinex-derivatives","BTCF0:USTF0",1753192101647,0.9444862,119080.0,119070.0,0.43001009]
["bitfinex-derivatives","BTCF0:USTF0",1753192101842,1.86970141,119080.0,119070.0,0.87694979]
["bitfinex-derivatives","BTCF0:USTF0",1753192102046,1.86970141,119080.0,119070.0,0.82928979]
["bitfinex-derivatives","BTCF0:USTF0",1753192102447,1.86970141,119080.0,119070.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1753192102649,1.86970141,119080.0,119070.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1753192102953,1.86970141,119080.0,119070.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1753192103148,1.86970141,119080.0,119070.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753192103349,1.86970141,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192103555,1.86970141,119080.0,119070.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753192103848,1.86970141,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192104055,1.86970141,119080.0,119070.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753192104549,1.87823121,119080.0,119070.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753192104756,1.86970141,119080.0,119070.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753192105352,0.2137144,119060.0,119050.0,0.25067354]
["bitfinex-derivatives","BTCF0:USTF0",1753192105552,1.85972961,119060.0,119050.0,0.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1753192105748,1.49972961,119060.0,119050.0,0.37090204]
["bitfinex-derivatives","BTCF0:USTF0",1753192105944,1.49972961,119060.0,119050.0,0.98486204]
["bitfinex-derivatives","BTCF0:USTF0",1753192106149,1.86972961,119060.0,119050.0,0.14293888]
["bitfinex-derivatives","BTCF0:USTF0",1753192106352,2.29585482,119060.0,119050.0,0.01836888]
["bitfinex-derivatives","BTCF0:USTF0",1753192106556,1.87972961,119060.0,119050.0,0.63612888]
["bitfinex-derivatives","BTCF0:USTF0",1753192107044,1.87972961,119060.0,119050.0,0.80701738]
["bitfinex-derivatives","BTCF0:USTF0",1753192107045,1.4636044,119060.0,119050.0,0.80701738]
["bitfinex-derivatives","BTCF0:USTF0",1753192107250,1.81972961,119060.0,119050.0,0.80701738]
["bitfinex-derivatives","BTCF0:USTF0",1753192107650,1.49972961,119060.0,119050.0,0.95409738]
["bitfinex-derivatives","BTCF0:USTF0",1753192107853,1.18356521,119060.0,119050.0,1.00175738]
["bitfinex-derivatives","BTCF0:USTF0",1753192108252,1.35143961,119060.0,119050.0,1.00175738]
["bitfinex-derivatives","BTCF0:USTF0",1753192108655,1.35143961,119060.0,119050.0,1.00219738]
["bitfinex-derivatives","BTCF0:USTF0",1753192109054,1.18356521,119060.0,119050.0,1.00219738]
["bitfinex-derivatives","BTCF0:USTF0",1753192109253,1.35143961,119060.0,119050.0,1.00219738]
["bitfinex-derivatives","BTCF0:USTF0",1753192109455,1.47631961,119060.0,119050.0,1.00219738]
["bitfinex-derivatives","BTCF0:USTF0",1753192109645,1.82972961,119060.0,119050.0,0.14993888]
["bitfinex-derivatives","BTCF0:USTF0",1753192109844,2.24585482,119060.0,119050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753192110057,2.24585482,119060.0,119050.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753192110353,1.82972961,119060.0,119050.0,0.7894485]
["bitfinex-derivatives","BTCF0:USTF0",1753192110553,1.84972961,119060.0,119050.0,0.7894885]
["bitfinex-derivatives","BTCF0:USTF0",1753192110763,1.33185521,119060.0,119050.0,0.3219685]
["bitfinex-derivatives","BTCF0:USTF0",1753192110953,1.20697521,119060.0,119050.0,0.3696285]
["bitfinex-derivatives","BTCF0:USTF0",1753192111254,1.37484961,119060.0,119050.0,0.3696285]
["bitfinex-derivatives","BTCF0:USTF0",1753192111445,1.49972961,119060.0,119050.0,0.3696285]
["bitfinex-derivatives","BTCF0:USTF0",1753192111649,1.0836044,119060.0,119050.0,0.9142985]
["bitfinex-derivatives","BTCF0:USTF0",1753192112056,1.49972961,119060.0,119050.0,0.9142985]
["bitfinex-derivatives","BTCF0:USTF0",1753192112952,1.81972961,119060.0,119050.0,0.2994585]
["bitfinex-derivatives","BTCF0:USTF0",1753192113158,1.49972961,119060.0,119050.0,0.7896885]
["bitfinex-derivatives","BTCF0:USTF0",1753192113354,1.49972961,119060.0,119050.0,0.2994585]
["bitfinex-derivatives","BTCF0:USTF0",1753192113560,1.35143961,119060.0,119050.0,0.9844285]
["bitfinex-derivatives","BTCF0:USTF0",1753192113958,0.9353144,119060.0,119050.0,0.9845885]
["bitfinex-derivatives","BTCF0:USTF0",1753192114259,1.18356521,119060.0,119050.0,0.9845885]
["bitfinex-derivatives","BTCF0:USTF0",1753192114447,1.35143961,119060.0,119050.0,0.3696285]
["bitfinex-derivatives","BTCF0:USTF0",1753192114852,1.18356521,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192115151,1.35143961,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192115357,1.35143961,119060.0,119050.0,0.3696285]
["bitfinex-derivatives","BTCF0:USTF0",1753192115547,1.35143961,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192115744,0.9353144,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192115949,0.76744,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192116153,1.18356521,119060.0,119050.0,0.9847485]
["bitfinex-derivatives","BTCF0:USTF0",1753192116455,0.361,119070.0,119060.0,0.3626144]
["bitfinex-derivatives","BTCF0:USTF0",1753192116658,0.82276521,119080.0,119070.0,0.2924303]
["bitfinex-derivatives","BTCF0:USTF0",1753192116659,0.77712521,119080.0,119070.0,0.2924303]
["bitfinex-derivatives","BTCF0:USTF0",1753192116849,0.77692521,119080.0,119070.0,0.9780003]
["bitfinex-derivatives","BTCF0:USTF0",1753192117048,0.3779897,119090.0,119080.0,0.2155062]
["bitfinex-derivatives","BTCF0:USTF0",1753192117251,0.79391491,119090.0,119080.0,0.3625862]
["bitfinex-derivatives","BTCF0:USTF0",1753192117454,1.00758701,119090.0,119080.0,0.9779062]
["bitfinex-derivatives","BTCF0:USTF0",1753192117661,1.00758701,119090.0,119080.0,0.9779462]
["bitfinex-derivatives","BTCF0:USTF0",1753192118262,1.00758701,119090.0,119080.0,0.9778262]
["bitfinex-derivatives","BTCF0:USTF0",1753192118563,1.15381701,119090.0,119080.0,0.9778262]
["bitfinex-derivatives","BTCF0:USTF0",1753192118864,1.15481701,119090.0,119080.0,0.9778262]
["bitfinex-derivatives","BTCF0:USTF0",1753192119458,1.00858701,119090.0,119080.0,0.9778262]
["bitfinex-derivatives","BTCF0:USTF0",1753192120661,1.00858701,119090.0,119080.0,0.9776662]
["bitfinex-derivatives","BTCF0:USTF0",1753192120862,1.15481701,119090.0,119080.0,0.9776662]
["bitfinex-derivatives","BTCF0:USTF0",1753192121057,1.48481701,119090.0,119080.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1753192121262,1.48481701,119090.0,119080.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1753192121461,0.3596262,119080.0,119070.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1753192121657,1.13655141,119080.0,119070.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1753192121858,1.13655141,119080.0,119070.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753192122060,0.1678885,119050.0,119040.0,0.3329402]
["bitfinex-derivatives","BTCF0:USTF0",1753192122263,1.49739371,119050.0,119040.0,0.9479002]
["bitfinex-derivatives","BTCF0:USTF0",1753192122767,1.49739371,119050.0,119040.0,0.9727402]
["bitfinex-derivatives","BTCF0:USTF0",1753192123868,1.49739371,119050.0,119040.0,0.9758749]
["bitfinex-derivatives","BTCF0:USTF0",1753192124169,1.80739371,119050.0,119040.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1753192124360,1.80739371,119050.0,119040.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1753192124563,1.80839371,119050.0,119040.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1753192124869,1.49939371,119050.0,119040.0,0.9259326]
["bitfinex-derivatives","BTCF0:USTF0",1753192125565,2.28351892,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753192125761,1.91351892,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192126561,2.26351892,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192126760,1.0812685,119050.0,119040.0,0.2949726]
["bitfinex-derivatives","BTCF0:USTF0",1753192126957,1.49739371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192127356,1.18327521,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192127561,1.35116371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192127768,1.67116371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192128071,1.81739371,119050.0,119040.0,0.9086126]
["bitfinex-derivatives","BTCF0:USTF0",1753192128260,2.23351892,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192128559,2.23351892,119050.0,119040.0,0.1719026]
["bitfinex-derivatives","BTCF0:USTF0",1753192128763,1.49739371,119050.0,119040.0,0.2949726]
["bitfinex-derivatives","BTCF0:USTF0",1753192128967,2.11083371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192129966,1.49739371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192130867,1.37490371,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192131070,1.35116361,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192131568,1.18327521,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192131767,1.13772521,119050.0,119040.0,0.3649226]
["bitfinex-derivatives","BTCF0:USTF0",1753192131965,0.361,119060.0,119050.0,0.3609084]
["bitfinex-derivatives","BTCF0:USTF0",1753192132267,0.361,119060.0,119050.0,0.9733484]
["bitfinex-derivatives","BTCF0:USTF0",1753192132268,0.94479961,119060.0,119050.0,0.9733484]
["bitfinex-derivatives","BTCF0:USTF0",1753192132469,0.99034961,119060.0,119050.0,0.9733484]
["bitfinex-derivatives","BTCF0:USTF0",1753192132973,1.13657961,119060.0,119050.0,0.9035985]
["bitfinex-derivatives","BTCF0:USTF0",1753192133467,0.7204544,119060.0,119050.0,0.9035985]
["bitfinex-derivatives","BTCF0:USTF0",1753192133669,1.13657961,119060.0,119050.0,0.9284385]
["bitfinex-derivatives","BTCF0:USTF0",1753192133869,1.13657961,119060.0,119050.0,0.3609085]
["bitfinex-derivatives","BTCF0:USTF0",1753192134064,1.13657961,119060.0,119050.0,0.9745485]
["bitfinex-derivatives","BTCF0:USTF0",1753192134468,1.13657961,119060.0,119050.0,0.9294385]
["bitfinex-derivatives","BTCF0:USTF0",1753192134664,1.13657961,119060.0,119050.0,0.9045985]
["bitfinex-derivatives","BTCF0:USTF0",1753192134873,1.13657961,119060.0,119050.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1753192135068,1.13657961,119060.0,119050.0,0.7815285]
["bitfinex-derivatives","BTCF0:USTF0",1753192135265,1.13657961,119060.0,119050.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1753192135469,1.90045467,119060.0,119050.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1753192135774,1.15432946,119060.0,119050.0,0.17004977]
["bitfinex-derivatives","BTCF0:USTF0",1753192136178,1.76643054,119060.0,119050.0,0.29311977]
["bitfinex-derivatives","BTCF0:USTF0",1753192136362,2.49482482,119060.0,119050.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1753192136567,2.07869961,119060.0,119050.0,0.17004977]
["bitfinex-derivatives","BTCF0:USTF0",1753192137169,2.07869961,119060.0,119050.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1753192137474,2.09643011,119060.0,119050.0,0.17004977]
["bitfinex-derivatives","BTCF0:USTF0",1753192137874,2.07869961,119060.0,119050.0,0.17004977]
["bitfinex-derivatives","BTCF0:USTF0",1753192138280,2.09642987,119060.0,119050.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1753192138471,2.09642987,119060.0,119050.0,0.17004977]
["bitfinex-derivatives","BTCF0:USTF0",1753192138666,2.09642987,119060.0,119050.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1753192138873,2.09642987,119060.0,119030.0,0.30984596]
["bitfinex-derivatives","BTCF0:USTF0",1753192138874,0.3359426,119040.0,119030.0,0.30984596]
["bitfinex-derivatives","BTCF0:USTF0",1753192139077,1.49740781,119040.0,119030.0,0.92144596]
["bitfinex-derivatives","BTCF0:USTF0",1753192139874,1.49740781,119040.0,119030.0,0.94628596]
["bitfinex-derivatives","BTCF0:USTF0",1753192140078,1.49740781,119040.0,119030.0,0.16877546]
["bitfinex-derivatives","BTCF0:USTF0",1753192140381,1.49740781,119040.0,119030.0,0.33969216]
["bitfinex-derivatives","BTCF0:USTF0",1753192141276,1.49740781,119040.0,119030.0,0.38480216]
["bitfinex-derivatives","BTCF0:USTF0",1753192141781,0.76715,119040.0,119030.0,0.38480216]
["bitfinex-derivatives","BTCF0:USTF0",1753192141980,1.13772521,119040.0,119030.0,0.40480216]
["bitfinex-derivatives","BTCF0:USTF0",1753192142282,1.30562781,119040.0,119030.0,0.40480216]
["bitfinex-derivatives","BTCF0:USTF0",1753192142473,1.35117781,119040.0,119030.0,0.40480216]
["bitfinex-derivatives","BTCF0:USTF0",1753192142671,1.49740781,119040.0,119030.0,0.31485216]
["bitfinex-derivatives","BTCF0:USTF0",1753192142980,1.49740781,119040.0,119030.0,0.95089216]
["bitfinex-derivatives","BTCF0:USTF0",1753192143181,1.49740781,119040.0,119030.0,0.99600216]
["bitfinex-derivatives","BTCF0:USTF0",1753192143377,1.49740781,119040.0,119030.0,0.78297546]
["bitfinex-derivatives","BTCF0:USTF0",1753192143577,1.49740781,119040.0,119030.0,0.92605216]
["bitfinex-derivatives","BTCF0:USTF0",1753192144275,1.49740781,119040.0,119030.0,0.75813546]
["bitfinex-derivatives","BTCF0:USTF0",1753192144479,1.49740781,119040.0,119030.0,0.92605216]
["bitfinex-derivatives","BTCF0:USTF0",1753192145181,1.49740781,119040.0,119030.0,0.95089216]
["bitfinex-derivatives","BTCF0:USTF0",1753192145880,1.49740781,119040.0,119030.0,0.78297546]
["bitfinex-derivatives","BTCF0:USTF0",1753192146081,1.49740781,119040.0,119030.0,0.92605206]
["bitfinex-derivatives","BTCF0:USTF0",1753192146681,1.35117781,119040.0,119030.0,0.99600206]
["bitfinex-derivatives","BTCF0:USTF0",1753192147672,1.47366781,119040.0,119030.0,0.99600206]
["bitfinex-derivatives","BTCF0:USTF0",1753192147879,1.49740781,119040.0,119030.0,0.99600206]
["bitfinex-derivatives","BTCF0:USTF0",1753192148282,1.49740781,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192148682,1.0812826,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192148880,1.49740781,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192149180,1.35117781,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192149684,1.30562771,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192150476,1.35256771,119040.0,119030.0,0.99528206]
["bitfinex-derivatives","BTCF0:USTF0",1753192150877,1.49749771,119040.0,119030.0,0.95017206]
["bitfinex-derivatives","BTCF0:USTF0",1753192151383,1.35256771,119040.0,119030.0,0.99534206]
["bitfinex-derivatives","BTCF0:USTF0",1753192152579,1.47297771,119040.0,119030.0,0.99534216]
["bitfinex-derivatives","BTCF0:USTF0",1753192152780,1.49749771,119040.0,119030.0,0.95017216]
["bitfinex-derivatives","BTCF0:USTF0",1753192153087,1.87749771,119040.0,119030.0,0.92533216]
["bitfinex-derivatives","BTCF0:USTF0",1753192153288,1.87749771,119040.0,119030.0,0.75741546]
["bitfinex-derivatives","BTCF0:USTF0",1753192153486,1.87749771,119040.0,119030.0,0.14693546]
["bitfinex-derivatives","BTCF0:USTF0",1753192153683,1.87749771,119040.0,119030.0,0.75741546]
["bitfinex-derivatives","BTCF0:USTF0",1753192153888,1.87749771,119040.0,119030.0,0.92533216]
["bitfinex-derivatives","BTCF0:USTF0",1753192154288,1.86749771,119040.0,119030.0,0.92533216]
["bitfinex-derivatives","BTCF0:USTF0",1753192154989,1.86749771,119040.0,119030.0,0.94823216]
["bitfinex-derivatives","BTCF0:USTF0",1753192155187,1.0813725,119040.0,119030.0,0.99340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192155385,1.35256771,119040.0,119030.0,0.99340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192156079,1.35256781,119040.0,119030.0,0.99340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192156282,1.18466521,119040.0,119030.0,0.99340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192156483,0.8895026,119040.0,119030.0,1.12340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192156692,0.7216,119040.0,119030.0,1.12340216]
["bitfinex-derivatives","BTCF0:USTF0",1753192157088,0.67313841,119050.0,119040.0,0.3505925]
["bitfinex-derivatives","BTCF0:USTF0",1753192157089,0.0002,119050.0,119040.0,0.3505925]
["bitfinex-derivatives","BTCF0:USTF0",1753192157296,0.361,119060.0,119050.0,0.3505784]
["bitfinex-derivatives","BTCF0:USTF0",1753192157494,0.37857991,119060.0,119050.0,1.3410584]
["bitfinex-derivatives","BTCF0:USTF0",1753192157687,0.37857991,119060.0,119050.0,1.5090504]
["bitfinex-derivatives","BTCF0:USTF0",1753192157887,0.37777779,119070.0,119060.0,0.1678743]
["bitfinex-derivatives","BTCF0:USTF0",1753192158181,0.97934301,119070.0,119060.0,0.9610443]
["bitfinex-derivatives","BTCF0:USTF0",1753192158385,0.97934301,119070.0,119060.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1753192158586,1.02628301,119070.0,119060.0,0.9610443]
["bitfinex-derivatives","BTCF0:USTF0",1753192159088,1.17121301,119070.0,119060.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753192159290,1.17121301,119070.0,119060.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1753192159592,1.17221301,119070.0,119060.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1753192160295,1.17321301,119070.0,119060.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753192160494,1.17321301,119070.0,119060.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1753192160687,1.54321301,119070.0,119060.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1753192160883,1.54321301,119070.0,119060.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753192161088,0.3597599,119060.0,119050.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753192161290,0.041979,119050.0,119030.0,0.55549362]
["bitfinex-derivatives","BTCF0:USTF0",1753192161494,1.35258331,119040.0,119030.0,0.45343676]
["bitfinex-derivatives","BTCF0:USTF0",1753192161686,1.18466521,119040.0,119030.0,1.12395142]
["bitfinex-derivatives","BTCF0:USTF0",1753192161887,0.7216,119040.0,119030.0,1.65196742]
["bitfinex-derivatives","BTCF0:USTF0",1753192162195,0.3358,119040.0,119030.0,1.23189276]
["bitfinex-derivatives","BTCF0:USTF0",1753192162692,0.3358,119040.0,119030.0,2.06185276]
["bitfinex-derivatives","BTCF0:USTF0",1753192162892,0.3358,119040.0,119030.0,1.45145276]
["bitfinex-derivatives","BTCF0:USTF0",1753192163197,0.5037182,119040.0,119030.0,1.73185276]
["bitfinex-derivatives","BTCF0:USTF0",1753192163491,0.75192521,119040.0,119030.0,0.95343676]
["bitfinex-derivatives","BTCF0:USTF0",1753192163691,0.38274,119040.0,119030.0,0.95543676]
["bitfinex-derivatives","BTCF0:USTF0",1753192164095,0.3358,119040.0,119030.0,1.06783676]
["bitfinex-derivatives","BTCF0:USTF0",1753192164397,0.3358,119040.0,119030.0,1.06883676]
["bitfinex-derivatives","BTCF0:USTF0",1753192164592,1.28064351,119040.0,119030.0,0.20655546]
["bitfinex-derivatives","BTCF0:USTF0",1753192164791,1.84251351,119040.0,119030.0,0.30641786]
["bitfinex-derivatives","BTCF0:USTF0",1753192164985,1.84251351,119040.0,119030.0,0.74888546]
["bitfinex-derivatives","BTCF0:USTF0",1753192165192,1.84251351,119040.0,119030.0,0.21375238]
["bitfinex-derivatives","BTCF0:USTF0",1753192165494,1.85933,119040.0,119030.0,0.69082692]
["bitfinex-derivatives","BTCF0:USTF0",1753192165692,1.85933,119040.0,119030.0,0.08046692]
["bitfinex-derivatives","BTCF0:USTF0",1753192165693,1.44320479,119040.0,119030.0,0.08046692]
["bitfinex-derivatives","BTCF0:USTF0",1753192165888,0.1679465,119020.0,119010.0,0.22001908]
["bitfinex-derivatives","BTCF0:USTF0",1753192166094,1.85754171,119020.0,119010.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1753192166294,0.1679606,119010.0,119000.0,0.32914874]
["bitfinex-derivatives","BTCF0:USTF0",1753192166491,1.28879521,119010.0,119000.0,0.93950874]
["bitfinex-derivatives","BTCF0:USTF0",1753192166690,1.45675581,119010.0,119000.0,0.77154064]
["bitfinex-derivatives","BTCF0:USTF0",1753192167001,1.13675581,119010.0,119000.0,1.02225279]
["bitfinex-derivatives","BTCF0:USTF0",1753192167200,1.44675581,119010.0,119000.0,0.24391809]
["bitfinex-derivatives","BTCF0:USTF0",1753192167494,1.13675581,119010.0,119000.0,0.86872058]
["bitfinex-derivatives","BTCF0:USTF0",1753192167695,1.48675581,119010.0,119000.0,0.86872058]
["bitfinex-derivatives","BTCF0:USTF0",1753192168199,0.96879521,119010.0,119000.0,0.96136131]
["bitfinex-derivatives","BTCF0:USTF0",1753192168498,0.7206306,119010.0,119000.0,0.96136131]
["bitfinex-derivatives","BTCF0:USTF0",1753192168698,1.47675581,119010.0,119000.0,0.96136131]
["bitfinex-derivatives","BTCF0:USTF0",1753192168900,1.30879521,119010.0,119000.0,0.9019947]
["bitfinex-derivatives","BTCF0:USTF0",1753192169296,0.96879521,119010.0,119000.0,0.98524313]
["bitfinex-derivatives","BTCF0:USTF0",1753192169496,0.40774,119010.0,119000.0,0.98524313]
["bitfinex-derivatives","BTCF0:USTF0",1753192169691,0.40874,119010.0,119000.0,1.02741313]
["bitfinex-derivatives","BTCF0:USTF0",1753192169894,0.001,119010.0,119000.0,1.02741313]
["bitfinex-derivatives","BTCF0:USTF0",1753192170095,0.001,119010.0,119000.0,1.53547241]
["bitfinex-derivatives","BTCF0:USTF0",1753192170401,0.001,119010.0,119000.0,1.51547125]
["bitfinex-derivatives","BTCF0:USTF0",1753192170706,1e-07,119010.0,119000.0,1.54547125]
["bitfinex-derivatives","BTCF0:USTF0",1753192170996,0.01733665,119020.0,119010.0,0.3277506]
["bitfinex-derivatives","BTCF0:USTF0",1753192171196,0.01713665,119020.0,119010.0,1.0614506]
["bitfinex-derivatives","BTCF0:USTF0",1753192171402,0.01713665,119020.0,119010.0,1.2294986]
["bitfinex-derivatives","BTCF0:USTF0",1753192171601,0.0002,119030.0,119020.0,0.3506365]
["bitfinex-derivatives","BTCF0:USTF0",1753192171799,0.0002,119040.0,119030.0,0.3506224]
["bitfinex-derivatives","BTCF0:USTF0",1753192172102,0.40774,119050.0,119040.0,0.3506083]
["bitfinex-derivatives","BTCF0:USTF0",1753192172103,0.361,119050.0,119040.0,0.3506083]
["bitfinex-derivatives","BTCF0:USTF0",1753192172303,0.37932741,119050.0,119040.0,0.9623283]
["bitfinex-derivatives","BTCF0:USTF0",1753192172705,0.79545262,119050.0,119040.0,0.9623283]
["bitfinex-derivatives","BTCF0:USTF0",1753192172909,0.77692521,119050.0,119040.0,0.9623283]
["bitfinex-derivatives","BTCF0:USTF0",1753192173203,0.94427521,119050.0,119040.0,0.1679183]
["bitfinex-derivatives","BTCF0:USTF0",1753192173403,1.89782462,119050.0,119040.0,0.7796783]
["bitfinex-derivatives","BTCF0:USTF0",1753192173603,1.31379521,119050.0,119040.0,0.7796783]
["bitfinex-derivatives","BTCF0:USTF0",1753192174006,0.89767,119050.0,119040.0,0.7796783]
["bitfinex-derivatives","BTCF0:USTF0",1753192174199,1.31379521,119050.0,119040.0,0.7796783]
["bitfinex-derivatives","BTCF0:USTF0",1753192174402,1.31779521,119050.0,119040.0,0.7796783]
["bitfinex-derivatives","BTCF0:USTF0",1753192174601,1.48569941,119050.0,119040.0,0.1679183]
["bitfinex-derivatives","BTCF0:USTF0",1753192174800,1.58035021,119050.0,119040.0,0.7793183]
["bitfinex-derivatives","BTCF0:USTF0",1753192175001,1.72244601,119050.0,119040.0,0.7793183]
["bitfinex-derivatives","BTCF0:USTF0",1753192175201,0.9963208,119050.0,119040.0,0.7793183]
["bitfinex-derivatives","BTCF0:USTF0",1753192175397,1.514225,119050.0,119040.0,0.7793183]
["bitfinex-derivatives","BTCF0:USTF0",1753192175999,1.514225,119050.0,119030.0,0.8632826]
["bitfinex-derivatives","BTCF0:USTF0",1753192176000,0.3597883,119040.0,119030.0,0.8632826]
["bitfinex-derivatives","BTCF0:USTF0",1753192176203,1.49671351,119040.0,119030.0,0.8632826]
["bitfinex-derivatives","BTCF0:USTF0",1753192176399,0.19187,119020.0,119010.0,0.38527655]
["bitfinex-derivatives","BTCF0:USTF0",1753192176598,1.13674171,119020.0,119010.0,0.99915655]
["bitfinex-derivatives","BTCF0:USTF0",1753192177002,1.80754171,119020.0,119010.0,0.38527655]
["bitfinex-derivatives","BTCF0:USTF0",1753192177202,1.80754171,119020.0,119010.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1753192177399,1.81754171,119020.0,119010.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1753192177610,1.81854171,119020.0,119010.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1753192178812,1.4024165,119020.0,119010.0,0.18668025]
["bitfinex-derivatives","BTCF0:USTF0",1753192179008,1.81854171,119020.0,119010.0,0.18668025]
["bitfinex-derivatives","BTCF0:USTF0",1753192179215,1.81854171,119020.0,119010.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1753192179815,1.81854171,119020.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192179816,0.3526606,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192180110,0.3526606,119010.0,119000.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753192180111,1.12958581,119010.0,119000.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753192180316,1.49958581,119010.0,119000.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753192180719,1.49958581,119010.0,119000.0,0.67902255]
["bitfinex-derivatives","BTCF0:USTF0",1753192180915,1.49958581,119010.0,119000.0,0.68002255]
["bitfinex-derivatives","BTCF0:USTF0",1753192181316,1.49958581,119010.0,119000.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753192181515,1.0834606,119010.0,119000.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753192181716,1.49958581,119010.0,119000.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753192182121,1.49958581,119010.0,119000.0,0.7876547]
["bitfinex-derivatives","BTCF0:USTF0",1753192182322,1.49958581,119010.0,119000.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753192182517,1.49958581,119010.0,119000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753192182714,1.49958581,119010.0,118990.0,0.14873635]
["bitfinex-derivatives","BTCF0:USTF0",1753192182715,0.1679747,119000.0,118990.0,0.85528505]
["bitfinex-derivatives","BTCF0:USTF0",1753192182914,1.88572512,119000.0,118990.0,0.89728175]
["bitfinex-derivatives","BTCF0:USTF0",1753192183522,1.88572512,119000.0,118990.0,0.85528505]
["bitfinex-derivatives","BTCF0:USTF0",1753192184019,1.46959991,119000.0,118990.0,0.85728505]
["bitfinex-derivatives","BTCF0:USTF0",1753192184414,1.88572512,119000.0,118990.0,0.85728505]
["bitfinex-derivatives","BTCF0:USTF0",1753192184815,1.46959991,119000.0,118990.0,0.85728505]
["bitfinex-derivatives","BTCF0:USTF0",1753192185316,1.46959991,119000.0,118990.0,0.07734255]
["bitfinex-derivatives","BTCF0:USTF0",1753192185525,2.49960512,119000.0,118990.0,0.24533145]
["bitfinex-derivatives","BTCF0:USTF0",1753192185819,2.51644507,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192186026,2.51644507,119000.0,118990.0,0.07734255]
["bitfinex-derivatives","BTCF0:USTF0",1753192186323,2.52632507,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192186520,1.49643986,119000.0,118990.0,0.24533145]
["bitfinex-derivatives","BTCF0:USTF0",1753192187421,0.98846516,119000.0,118990.0,0.38839145]
["bitfinex-derivatives","BTCF0:USTF0",1753192187618,0.84955516,119000.0,118990.0,0.3766189]
["bitfinex-derivatives","BTCF0:USTF0",1753192187820,0.43342995,119000.0,118990.0,0.3766189]
["bitfinex-derivatives","BTCF0:USTF0",1753192188015,0.84955516,119000.0,118990.0,0.3766189]
["bitfinex-derivatives","BTCF0:USTF0",1753192188313,1.46643996,119000.0,118990.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1753192188510,1.88256517,119000.0,118990.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1753192188714,2.49612517,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192189426,2.07999996,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192189617,1.46643996,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192189812,1.16643996,119000.0,118990.0,0.3280489]
["bitfinex-derivatives","BTCF0:USTF0",1753192190118,1.51643996,119000.0,118990.0,0.3280489]
["bitfinex-derivatives","BTCF0:USTF0",1753192190624,1.51643996,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192190828,1.93256517,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192191322,1.51643996,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192191920,1.51643996,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192192225,1.51643996,119000.0,118990.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1753192192726,1.51643996,119000.0,118990.0,0.7981089]
["bitfinex-derivatives","BTCF0:USTF0",1753192192926,1.10031475,119000.0,118990.0,0.7981089]
["bitfinex-derivatives","BTCF0:USTF0",1753192193128,1.51643996,119000.0,118990.0,0.9167789]
["bitfinex-derivatives","BTCF0:USTF0",1753192193617,1.51643996,119000.0,118990.0,0.7977889]
["bitfinex-derivatives","BTCF0:USTF0",1753192193822,1.93256517,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192194027,1.93256517,119000.0,118990.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753192195120,1.93256517,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192196219,1.95097684,119000.0,118990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192197126,0.3276889,118990.0,118980.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753192197327,1.46961411,118990.0,118980.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753192197518,0.1680172,118970.0,118960.0,0.42766792]
["bitfinex-derivatives","BTCF0:USTF0",1753192197727,1.84044241,118970.0,118960.0,0.82322892]
["bitfinex-derivatives","BTCF0:USTF0",1753192198025,1.84044241,118970.0,118960.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1753192198422,1.84044241,118970.0,118960.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753192198626,1.84044241,118970.0,118960.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753192199623,1.4243172,118970.0,118960.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753192199826,1.84044241,118970.0,118960.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753192200226,1.84044241,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192200533,1.84044241,118970.0,118950.0,0.63032165]
["bitfinex-derivatives","BTCF0:USTF0",1753192200534,0.3527313,118960.0,118950.0,0.63032165]
["bitfinex-derivatives","BTCF0:USTF0",1753192200822,1.48965651,118960.0,118950.0,0.63032165]
["bitfinex-derivatives","BTCF0:USTF0",1753192201019,1.12965651,118960.0,118950.0,0.77338165]
["bitfinex-derivatives","BTCF0:USTF0",1753192201217,1.45965651,118960.0,118950.0,0.77338165]
["bitfinex-derivatives","BTCF0:USTF0",1753192201417,1.0435313,118960.0,118950.0,0.01868165]
["bitfinex-derivatives","BTCF0:USTF0",1753192201622,0.2819554,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1753192201825,0.1680595,118940.0,118930.0,0.81544116]
["bitfinex-derivatives","BTCF0:USTF0",1753192202020,1.10468471,118940.0,118930.0,0.86401116]
["bitfinex-derivatives","BTCF0:USTF0",1753192202227,0.96162521,118940.0,118930.0,0.86401116]
["bitfinex-derivatives","BTCF0:USTF0",1753192202423,0.3608,118940.0,118930.0,0.89304799]
["bitfinex-derivatives","BTCF0:USTF0",1753192202725,0.3608,118940.0,118930.0,0.9616107]
["bitfinex-derivatives","BTCF0:USTF0",1753192203128,0.3608,118940.0,118930.0,0.9516107]
["bitfinex-derivatives","BTCF0:USTF0",1753192203622,0.0002,118950.0,118940.0,0.2166295]
["bitfinex-derivatives","BTCF0:USTF0",1753192203828,0.0002,118960.0,118950.0,0.2166154]
["bitfinex-derivatives","BTCF0:USTF0",1753192204122,0.5207,118970.0,118960.0,0.3596613]
["bitfinex-derivatives","BTCF0:USTF0",1753192204328,1.10464241,118970.0,118960.0,0.3596613]
["bitfinex-derivatives","BTCF0:USTF0",1753192204927,1.45964241,118970.0,118960.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1753192205128,0.1680313,118960.0,118950.0,0.9331312]
["bitfinex-derivatives","BTCF0:USTF0",1753192205329,1.12965651,118960.0,118950.0,0.9681014]
["bitfinex-derivatives","BTCF0:USTF0",1753192205519,1.12965651,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192205718,0.77692521,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192206027,0.3608,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192206224,0.5288313,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192206424,0.3608,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192206617,0.77692521,118960.0,118950.0,1.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1753192206820,1.10465651,118960.0,118950.0,0.3596754]
["bitfinex-derivatives","BTCF0:USTF0",1753192207023,1.49965651,118960.0,118950.0,0.3596754]
["bitfinex-derivatives","BTCF0:USTF0",1753192207223,1.12965651,118960.0,118950.0,0.9226254]
["bitfinex-derivatives","BTCF0:USTF0",1753192207421,1.12965651,118960.0,118950.0,0.7815654]
["bitfinex-derivatives","BTCF0:USTF0",1753192207826,1.12965651,118960.0,118950.0,0.8056354]
["bitfinex-derivatives","BTCF0:USTF0",1753192208426,0.3608,118960.0,118950.0,0.9723754]
["bitfinex-derivatives","BTCF0:USTF0",1753192208931,0.53167,118970.0,118960.0,0.3595113]
["bitfinex-derivatives","BTCF0:USTF0",1753192209230,0.94759521,118970.0,118960.0,0.3595113]
["bitfinex-derivatives","BTCF0:USTF0",1753192209529,1.11561231,118970.0,118960.0,0.3595113]
["bitfinex-derivatives","BTCF0:USTF0",1753192209825,0.3613313,118960.0,118950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192210031,1.47825651,118960.0,118950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192210225,1.47825651,118960.0,118950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192210731,1.13825651,118960.0,118950.0,0.7920854]
["bitfinex-derivatives","BTCF0:USTF0",1753192211031,0.6995013,118960.0,118950.0,0.9835654]
["bitfinex-derivatives","BTCF0:USTF0",1753192211531,0.53347,118960.0,118950.0,0.9835654]
["bitfinex-derivatives","BTCF0:USTF0",1753192211725,0.002,118960.0,118950.0,1.77969061]
["bitfinex-derivatives","BTCF0:USTF0",1753192211926,0.002,118960.0,118950.0,2.14049061]
["bitfinex-derivatives","BTCF0:USTF0",1753192212125,0.002,118960.0,118950.0,3.30297061]
["bitfinex-derivatives","BTCF0:USTF0",1753192212425,0.0002,118970.0,118960.0,0.3595113]
["bitfinex-derivatives","BTCF0:USTF0",1753192212627,0.0173998,118980.0,118970.0,0.3594971]
["bitfinex-derivatives","BTCF0:USTF0",1753192212835,0.0171998,118980.0,118970.0,1.2912971]
["bitfinex-derivatives","BTCF0:USTF0",1753192213733,0.5460028,118980.0,118970.0,0.3594971]
["bitfinex-derivatives","BTCF0:USTF0",1753192213927,0.96512801,118980.0,118970.0,0.3594971]
["bitfinex-derivatives","BTCF0:USTF0",1753192214133,1.13579801,118980.0,118970.0,0.9712571]
["bitfinex-derivatives","BTCF0:USTF0",1753192214331,1.13579801,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192214532,0.96779501,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192214733,1.13579801,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192214932,0.5516698,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192215234,1.13579801,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192215730,0.5516698,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192216028,0.0201998,118980.0,118970.0,0.9715771]
["bitfinex-derivatives","BTCF0:USTF0",1753192216736,1.13579801,118980.0,118970.0,0.9712971]
["bitfinex-derivatives","BTCF0:USTF0",1753192216936,0.96779501,118980.0,118970.0,0.9712971]
["bitfinex-derivatives","BTCF0:USTF0",1753192217233,0.3829998,118980.0,118970.0,0.9712971]
["bitfinex-derivatives","BTCF0:USTF0",1753192218132,0.6001928,118980.0,118970.0,0.3594971]
["bitfinex-derivatives","BTCF0:USTF0",1753192218334,0.5536698,118980.0,118970.0,0.9719771]
["bitfinex-derivatives","BTCF0:USTF0",1753192218535,1.13779801,118980.0,118970.0,0.9718171]
["bitfinex-derivatives","BTCF0:USTF0",1753192218730,0.7443028,118980.0,118970.0,0.9718171]
["bitfinex-derivatives","BTCF0:USTF0",1753192218932,1.16042801,118980.0,118970.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753192219132,0.3613172,118970.0,118960.0,0.4435127]
["bitfinex-derivatives","BTCF0:USTF0",1753192219431,1.13824241,118970.0,118960.0,1.0558327]
["bitfinex-derivatives","BTCF0:USTF0",1753192219632,1.13824241,118970.0,118960.0,0.4015071]
["bitfinex-derivatives","BTCF0:USTF0",1753192219838,1.13824241,118970.0,118960.0,1.0137471]
["bitfinex-derivatives","BTCF0:USTF0",1753192220131,1.13824241,118970.0,118960.0,0.4015071]
["bitfinex-derivatives","BTCF0:USTF0",1753192220336,1.13924241,118970.0,118960.0,0.8048913]
["bitfinex-derivatives","BTCF0:USTF0",1753192220635,0.7231172,118970.0,118960.0,0.8048913]
["bitfinex-derivatives","BTCF0:USTF0",1753192220835,1.14024241,118970.0,118960.0,0.8048913]
["bitfinex-derivatives","BTCF0:USTF0",1753192221333,1.51024241,118970.0,118960.0,0.1927713]
["bitfinex-derivatives","BTCF0:USTF0",1753192221534,1.14024241,118970.0,118960.0,0.8047313]
["bitfinex-derivatives","BTCF0:USTF0",1753192221929,0.7241172,118970.0,118960.0,0.8047313]
["bitfinex-derivatives","BTCF0:USTF0",1753192222134,0.7241172,118970.0,118960.0,0.9262013]
["bitfinex-derivatives","BTCF0:USTF0",1753192222335,1.14024241,118970.0,118960.0,0.8047313]
["bitfinex-derivatives","BTCF0:USTF0",1753192222738,0.5561,118970.0,118960.0,0.2380413]
["bitfinex-derivatives","BTCF0:USTF0",1753192222937,0.53347,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192223133,0.3628,118970.0,118960.0,0.3595113]
["bitfinex-derivatives","BTCF0:USTF0",1753192223341,0.3628,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192223540,0.7014872,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192223740,0.5561,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192223938,0.7241172,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192224340,1.14024241,118970.0,118960.0,0.9710313]
["bitfinex-derivatives","BTCF0:USTF0",1753192224542,0.1680313,118960.0,118950.0,1.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1753192224742,0.5541,118960.0,118950.0,2.50284905]
["bitfinex-derivatives","BTCF0:USTF0",1753192224944,0.5541,118960.0,118950.0,2.50280905]
["bitfinex-derivatives","BTCF0:USTF0",1753192225340,0.7221313,118960.0,118950.0,0.6685465]
["bitfinex-derivatives","BTCF0:USTF0",1753192225540,0.7221313,118960.0,118950.0,1.2801065]
["bitfinex-derivatives","BTCF0:USTF0",1753192225740,0.7221313,118960.0,118950.0,1.2348365]
["bitfinex-derivatives","BTCF0:USTF0",1753192226234,0.7221313,118960.0,118950.0,1.1928254]
["bitfinex-derivatives","BTCF0:USTF0",1753192226643,0.5541,118960.0,118950.0,1.2380954]
["bitfinex-derivatives","BTCF0:USTF0",1753192227042,0.7221313,118960.0,118950.0,1.2390954]
["bitfinex-derivatives","BTCF0:USTF0",1753192227243,1.13825651,118960.0,118950.0,1.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1753192227444,0.5541,118960.0,118950.0,1.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1753192227743,0.7231313,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192227943,0.5551,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192228242,0.53247,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192228440,0.53247,118960.0,118950.0,0.6395354]
["bitfinex-derivatives","BTCF0:USTF0",1753192228644,0.5551,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192228944,0.7231313,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192229144,0.97122521,118960.0,118950.0,1.2506554]
["bitfinex-derivatives","BTCF0:USTF0",1753192229334,0.5551,118960.0,118950.0,0.6395354]
["bitfinex-derivatives","BTCF0:USTF0",1753192229642,0.7231313,118960.0,118950.0,1.2505754]
["bitfinex-derivatives","BTCF0:USTF0",1753192229840,0.5551,118960.0,118950.0,1.2505754]
["bitfinex-derivatives","BTCF0:USTF0",1753192231037,0.361,118970.0,118960.0,0.1680313]
["bitfinex-derivatives","BTCF0:USTF0",1753192231339,0.3608,118970.0,118960.0,1.12563651]
["bitfinex-derivatives","BTCF0:USTF0",1753192231838,0.3608,118970.0,118960.0,1.14237906]
["bitfinex-derivatives","BTCF0:USTF0",1753192232046,0.3608,118970.0,118960.0,0.72625385]
["bitfinex-derivatives","BTCF0:USTF0",1753192232249,0.3628,118970.0,118960.0,0.72625385]
["bitfinex-derivatives","BTCF0:USTF0",1753192232539,0.3628,118970.0,118960.0,1.03625385]
["bitfinex-derivatives","BTCF0:USTF0",1753192232733,0.0002,118980.0,118970.0,0.3594972]
["bitfinex-derivatives","BTCF0:USTF0",1753192232936,0.0002,118990.0,118980.0,0.359483]
["bitfinex-derivatives","BTCF0:USTF0",1753192233139,0.54850995,119000.0,118990.0,0.1679889]
["bitfinex-derivatives","BTCF0:USTF0",1753192233432,0.71628475,119000.0,118990.0,0.3594689]
["bitfinex-derivatives","BTCF0:USTF0",1753192233638,0.01683995,119000.0,118990.0,0.3594689]
["bitfinex-derivatives","BTCF0:USTF0",1753192233943,0.18481475,119000.0,118990.0,0.3594689]
["bitfinex-derivatives","BTCF0:USTF0",1753192234244,0.71628475,119000.0,118990.0,0.3594689]
["bitfinex-derivatives","BTCF0:USTF0",1753192234443,1.46803996,119000.0,118990.0,0.7811889]
["bitfinex-derivatives","BTCF0:USTF0",1753192235144,0.71928475,119000.0,118990.0,0.9726689]
["bitfinex-derivatives","BTCF0:USTF0",1753192235944,0.55430995,119000.0,118990.0,0.9726689]
["bitfinex-derivatives","BTCF0:USTF0",1753192236148,0.3668,119000.0,118990.0,1.39879411]
["bitfinex-derivatives","BTCF0:USTF0",1753192236442,0.006,119000.0,118990.0,1.00149532]
["bitfinex-derivatives","BTCF0:USTF0",1753192237145,0.5347748,119000.0,118990.0,1.00149532]
["bitfinex-derivatives","BTCF0:USTF0",1753192237342,0.3668,119000.0,118990.0,1.74762053]
["bitfinex-derivatives","BTCF0:USTF0",1753192237639,0.5347748,119000.0,118990.0,1.058867]
["bitfinex-derivatives","BTCF0:USTF0",1753192238047,0.7054448,119000.0,118990.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1753192238247,1.14420001,119000.0,118990.0,0.867147]
["bitfinex-derivatives","BTCF0:USTF0",1753192238445,1.14420001,119000.0,118990.0,1.367147]
["bitfinex-derivatives","BTCF0:USTF0",1753192238843,1.14420001,119000.0,118990.0,1.392007]
["bitfinex-derivatives","BTCF0:USTF0",1753192239042,1.12157001,119000.0,118990.0,1.557917]
["bitfinex-derivatives","BTCF0:USTF0",1753192239242,0.7054448,119000.0,118990.0,1.557917]
["bitfinex-derivatives","BTCF0:USTF0",1753192239549,0.7302748,119000.0,118990.0,1.557917]
["bitfinex-derivatives","BTCF0:USTF0",1753192239741,1.14640001,119000.0,118990.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1753192239945,1.14640001,119000.0,118990.0,1.058517]
["bitfinex-derivatives","BTCF0:USTF0",1753192240147,0.7302748,119000.0,118990.0,1.058517]
["bitfinex-derivatives","BTCF0:USTF0",1753192240346,1.14640001,119000.0,118990.0,1.058517]
["bitfinex-derivatives","BTCF0:USTF0",1753192241541,0.168003,118980.0,118970.0,0.06034811]
["bitfinex-derivatives","BTCF0:USTF0",1753192241843,1.20304521,118980.0,118970.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753192242043,0.7216,118980.0,118970.0,0.9920672]
["bitfinex-derivatives","BTCF0:USTF0",1753192242345,0.889603,118980.0,118970.0,0.3587872]
["bitfinex-derivatives","BTCF0:USTF0",1753192242536,0.889603,118980.0,118970.0,0.9719072]
["bitfinex-derivatives","BTCF0:USTF0",1753192242741,0.7216,118980.0,118970.0,0.9719072]
["bitfinex-derivatives","BTCF0:USTF0",1753192242940,0.7226,118980.0,118970.0,0.9720672]
["bitfinex-derivatives","BTCF0:USTF0",1753192243140,0.3618,118980.0,118970.0,0.3587872]
["bitfinex-derivatives","BTCF0:USTF0",1753192243441,0.001,118980.0,118970.0,1.79854052]
["bitfinex-derivatives","BTCF0:USTF0",1753192243644,0.0002,118990.0,118980.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1753192243945,0.0002,119000.0,118990.0,0.3587589]
["bitfinex-derivatives","BTCF0:USTF0",1753192244144,0.361,119010.0,119000.0,0.3093648]
["bitfinex-derivatives","BTCF0:USTF0",1753192244342,0.3608,119010.0,119000.0,0.3587448]
["bitfinex-derivatives","BTCF0:USTF0",1753192245642,0.3608,119010.0,119000.0,0.6987448]
["bitfinex-derivatives","BTCF0:USTF0",1753192245839,0.3648,119010.0,119000.0,1.12487001]
["bitfinex-derivatives","BTCF0:USTF0",1753192246045,0.361,119020.0,119010.0,0.3338707]
["bitfinex-derivatives","BTCF0:USTF0",1753192246343,0.5287466,119020.0,119010.0,0.9716507]
["bitfinex-derivatives","BTCF0:USTF0",1753192246540,0.5287466,119020.0,119010.0,0.3587307]
["bitfinex-derivatives","BTCF0:USTF0",1753192246952,0.99280181,119020.0,119010.0,0.9719307]
["bitfinex-derivatives","BTCF0:USTF0",1753192247847,0.99280181,119020.0,119010.0,0.9717707]
["bitfinex-derivatives","BTCF0:USTF0",1753192248444,0.5796766,119020.0,119010.0,0.9717707]
["bitfinex-derivatives","BTCF0:USTF0",1753192248747,1.32580181,119020.0,119010.0,0.3587307]
["bitfinex-derivatives","BTCF0:USTF0",1753192248952,1.31580181,119020.0,119010.0,0.9717307]
["bitfinex-derivatives","BTCF0:USTF0",1753192249243,1.30580181,119020.0,119010.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1753192249447,1.33119181,119020.0,119010.0,0.72997]
["bitfinex-derivatives","BTCF0:USTF0",1753192250147,0.1679748,119000.0,118990.0,0.30989076]
["bitfinex-derivatives","BTCF0:USTF0",1753192250346,1.30570001,119000.0,118990.0,0.30989076]
["bitfinex-derivatives","BTCF0:USTF0",1753192250546,0.7216,119000.0,118990.0,0.92329076]
["bitfinex-derivatives","BTCF0:USTF0",1753192250748,0.7216,119000.0,118990.0,1.03982076]
["bitfinex-derivatives","BTCF0:USTF0",1753192251049,0.8895748,119000.0,118990.0,1.03982076]
["bitfinex-derivatives","BTCF0:USTF0",1753192251246,1.35363001,119000.0,118990.0,1.03950076]
["bitfinex-derivatives","BTCF0:USTF0",1753192251446,0.9375048,119000.0,118990.0,1.04050076]
["bitfinex-derivatives","BTCF0:USTF0",1753192251650,1.18565521,119000.0,118990.0,1.04050076]
["bitfinex-derivatives","BTCF0:USTF0",1753192252050,1.35363001,119000.0,118990.0,1.04050076]
["bitfinex-derivatives","BTCF0:USTF0",1753192252753,1.18565521,119000.0,118990.0,1.04050076]
["bitfinex-derivatives","BTCF0:USTF0",1753192253352,0.9375048,119000.0,118990.0,1.04050076]
["bitfinex-derivatives","BTCF0:USTF0",1753192253551,1.35363001,119000.0,118990.0,0.42742196]
["bitfinex-derivatives","BTCF0:USTF0",1753192253742,1.69852001,119000.0,118990.0,1.04018196]
["bitfinex-derivatives","BTCF0:USTF0",1753192254151,1.70902001,119000.0,118990.0,0.87211306]
["bitfinex-derivatives","BTCF0:USTF0",1753192254754,1.2928948,119000.0,118990.0,0.42742196]
["bitfinex-derivatives","BTCF0:USTF0",1753192254949,1.70902001,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192255951,1.18565521,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192256149,1.35363001,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192256654,1.68363001,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192256849,1.69463001,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192257154,1.35463001,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192257746,0.7226,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192257952,0.7226,119000.0,118990.0,1.45622717]
["bitfinex-derivatives","BTCF0:USTF0",1753192258146,0.7226,119000.0,118990.0,1.04010196]
["bitfinex-derivatives","BTCF0:USTF0",1753192259756,0.5289631,119010.0,119000.0,0.1679748]
["bitfinex-derivatives","BTCF0:USTF0",1753192259953,0.5289466,119020.0,119010.0,0.3587307]
["bitfinex-derivatives","BTCF0:USTF0",1753192260158,0.5287466,119020.0,119010.0,0.9698107]
["bitfinex-derivatives","BTCF0:USTF0",1753192260357,1.28487181,119020.0,119010.0,0.9698107]
["bitfinex-derivatives","BTCF0:USTF0",1753192260552,1.35819181,119020.0,119010.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1753192260758,0.3672576,119010.0,119000.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1753192261053,1.47418961,119010.0,119000.0,0.72765]
["bitfinex-derivatives","BTCF0:USTF0",1753192261254,1.11338961,119010.0,119000.0,0.8956248]
["bitfinex-derivatives","BTCF0:USTF0",1753192261455,1.10418961,119010.0,119000.0,0.8956248]
["bitfinex-derivatives","BTCF0:USTF0",1753192261751,0.2119519,119010.0,119000.0,0.9698648]
["bitfinex-derivatives","BTCF0:USTF0",1753192261957,0.1699607,119010.0,119000.0,1.74679001]
["bitfinex-derivatives","BTCF0:USTF0",1753192262147,0.1699607,119010.0,119000.0,1.3306648]
["bitfinex-derivatives","BTCF0:USTF0",1753192262348,0.1719607,119010.0,119000.0,1.3306648]
["bitfinex-derivatives","BTCF0:USTF0",1753192263349,0.004,119010.0,119000.0,2.11679001]
["bitfinex-derivatives","BTCF0:USTF0",1753192264055,0.004,119010.0,119000.0,2.61679001]
["bitfinex-derivatives","BTCF0:USTF0",1753192264854,0.004,119010.0,119000.0,1.63567001]
["bitfinex-derivatives","BTCF0:USTF0",1753192265061,0.004,119010.0,119000.0,2.24675001]
["bitfinex-derivatives","BTCF0:USTF0",1753192265562,0.004,119010.0,119000.0,2.62675001]
["bitfinex-derivatives","BTCF0:USTF0",1753192265859,0.004,119010.0,119000.0,2.32706594]
["bitfinex-derivatives","BTCF0:USTF0",1753192266059,0.004,119010.0,119000.0,2.66706594]
["bitfinex-derivatives","BTCF0:USTF0",1753192266360,0.004,119010.0,119000.0,1.69598594]
["bitfinex-derivatives","BTCF0:USTF0",1753192266659,0.004,119010.0,119000.0,2.24671001]
["bitfinex-derivatives","BTCF0:USTF0",1753192267360,0.004,119010.0,119000.0,2.68702594]
["bitfinex-derivatives","BTCF0:USTF0",1753192267560,0.004,119010.0,119000.0,2.62671001]
["bitfinex-derivatives","BTCF0:USTF0",1753192268858,0.1679214,119040.0,119030.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1753192269053,0.2997983,119050.0,119040.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753192269256,0.64804521,119050.0,119040.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753192269453,0.6297983,119050.0,119040.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753192269760,0.6297983,119050.0,119040.0,0.3548584]
["bitfinex-derivatives","BTCF0:USTF0",1753192269951,1.00884317,119050.0,119040.0,0.3548584]
["bitfinex-derivatives","BTCF0:USTF0",1753192270153,0.9905983,119050.0,119040.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753192270349,1.43546558,119050.0,119040.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753192270553,0.3711835,119040.0,119030.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1753192270753,1.44612611,119040.0,119030.0,0.8954525]
["bitfinex-derivatives","BTCF0:USTF0",1753192271262,1.0300009,119040.0,119030.0,0.8954525]
["bitfinex-derivatives","BTCF0:USTF0",1753192271560,0.988019,119040.0,119030.0,0.9658725]
["bitfinex-derivatives","BTCF0:USTF0",1753192271761,0.597829,119040.0,119030.0,0.9658725]
["bitfinex-derivatives","BTCF0:USTF0",1753192271962,0.958629,119040.0,119030.0,0.9658725]
["bitfinex-derivatives","BTCF0:USTF0",1753192272451,0.992019,119040.0,119030.0,0.9658725]
["bitfinex-derivatives","BTCF0:USTF0",1753192272650,1.40814421,119040.0,119030.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1753192272856,0.2452528,119030.0,119020.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1753192273057,0.2452669,119020.0,119010.0,1.4885393]
["bitfinex-derivatives","BTCF0:USTF0",1753192273257,1.40219211,119020.0,119010.0,2.0994993]
["bitfinex-derivatives","BTCF0:USTF0",1753192273551,1.40219211,119020.0,119010.0,0.9374193]
["bitfinex-derivatives","BTCF0:USTF0",1753192273959,0.9860669,119020.0,119010.0,0.9846693]
["bitfinex-derivatives","BTCF0:USTF0",1753192274162,1.40219211,119020.0,119010.0,0.8954304]
["bitfinex-derivatives","BTCF0:USTF0",1753192274461,0.9860669,119020.0,119010.0,0.8954304]
["bitfinex-derivatives","BTCF0:USTF0",1753192274655,1.40219211,119020.0,119010.0,0.2844704]
["bitfinex-derivatives","BTCF0:USTF0",1753192274852,1.40219211,119020.0,119010.0,0.9431204]
["bitfinex-derivatives","BTCF0:USTF0",1753192275457,0.9860669,119020.0,119010.0,0.9431204]
["bitfinex-derivatives","BTCF0:USTF0",1753192275963,0.9880669,119020.0,119010.0,0.9431204]
["bitfinex-derivatives","BTCF0:USTF0",1753192276358,0.9900669,119020.0,119010.0,0.9662904]
["bitfinex-derivatives","BTCF0:USTF0",1753192276659,0.38304574,119020.0,119010.0,0.9662904]
["bitfinex-derivatives","BTCF0:USTF0",1753192276865,0.3648,119020.0,119010.0,1.38241561]
["bitfinex-derivatives","BTCF0:USTF0",1753192277057,0.5327469,119020.0,119010.0,0.9662904]
["bitfinex-derivatives","BTCF0:USTF0",1753192277260,0.5327469,119020.0,119010.0,0.3548904]
["bitfinex-derivatives","BTCF0:USTF0",1753192277461,0.5327469,119020.0,119010.0,0.9663704]
["bitfinex-derivatives","BTCF0:USTF0",1753192278361,0.2872721,119010.0,119000.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1753192278557,0.2452951,119000.0,118990.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1753192278755,1.49820761,119000.0,118990.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753192279062,1.33023251,119000.0,118980.0,0.1680007]
["bitfinex-derivatives","BTCF0:USTF0",1753192279266,0.052503,118980.0,118960.0,0.33551873]
["bitfinex-derivatives","BTCF0:USTF0",1753192279567,0.6061374,118970.0,118960.0,0.7831117]
["bitfinex-derivatives","BTCF0:USTF0",1753192279761,0.8368105,118980.0,118970.0,0.1680176]
["bitfinex-derivatives","BTCF0:USTF0",1753192279762,0.2520208,118980.0,118970.0,0.1680176]
["bitfinex-derivatives","BTCF0:USTF0",1753192279960,0.2259441,118980.0,118970.0,0.9723576]
["bitfinex-derivatives","BTCF0:USTF0",1753192280161,0.2259441,118980.0,118970.0,0.3549576]
["bitfinex-derivatives","BTCF0:USTF0",1753192280364,0.1974217,118960.0,118950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753192280558,0.8682217,118960.0,118950.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1753192280758,0.6361517,118960.0,118950.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1753192281060,0.6361517,118960.0,118950.0,0.8184058]
["bitfinex-derivatives","BTCF0:USTF0",1753192281061,1.35227691,118960.0,118950.0,0.8184058]
["bitfinex-derivatives","BTCF0:USTF0",1753192281253,0.9467617,118960.0,118950.0,0.9355258]
["bitfinex-derivatives","BTCF0:USTF0",1753192281459,0.5767617,118960.0,118950.0,1.0059458]
["bitfinex-derivatives","BTCF0:USTF0",1753192282360,0.5767617,118960.0,118950.0,1.0089458]
["bitfinex-derivatives","BTCF0:USTF0",1753192282661,1.36227691,118960.0,118950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753192282867,1.36227691,118960.0,118950.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1753192283064,1.72307691,118960.0,118950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753192283362,0.226504,118930.0,118920.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1753192283564,0.1680882,118920.0,118910.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1753192283866,0.2454223,118910.0,118900.0,0.02404277]
["bitfinex-derivatives","BTCF0:USTF0",1753192284061,0.1681164,118900.0,118890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192284262,1.34236161,118900.0,118890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192284461,1.0944524,118900.0,118890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192284662,0.1845206,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192284864,1.35937581,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192285364,0.75873,118890.0,118880.0,0.3079347]
["bitfinex-derivatives","BTCF0:USTF0",1753192285569,0.4108,118890.0,118880.0,0.3551847]
["bitfinex-derivatives","BTCF0:USTF0",1753192285767,0.01710899,118900.0,118890.0,0.1681306]
["bitfinex-derivatives","BTCF0:USTF0",1753192286064,0.84182652,118910.0,118900.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753192286261,0.49550131,118910.0,118900.0,0.9940565]
["bitfinex-derivatives","BTCF0:USTF0",1753192286466,0.91162652,118910.0,118900.0,0.3550565]
["bitfinex-derivatives","BTCF0:USTF0",1753192286863,0.42550131,118910.0,118900.0,0.9952565]
["bitfinex-derivatives","BTCF0:USTF0",1753192287058,0.84162652,118910.0,118900.0,0.3550565]
["bitfinex-derivatives","BTCF0:USTF0",1753192287259,0.42650131,118910.0,118900.0,0.9952565]
["bitfinex-derivatives","BTCF0:USTF0",1753192287464,0.01777131,118910.0,118900.0,1.3560565]
["bitfinex-derivatives","BTCF0:USTF0",1753192287663,0.01777131,118910.0,118900.0,1.77218171]
["bitfinex-derivatives","BTCF0:USTF0",1753192287865,0.01777131,118910.0,118900.0,1.3559365]
["bitfinex-derivatives","BTCF0:USTF0",1753192288666,0.01777131,118910.0,118900.0,1.3562165]
["bitfinex-derivatives","BTCF0:USTF0",1753192288962,0.43389652,118910.0,118900.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1753192289171,1.39711882,118910.0,118900.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1753192289368,0.2160465,118900.0,118890.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1753192289570,1.38139201,118900.0,118880.0,1.3255706]
["bitfinex-derivatives","BTCF0:USTF0",1753192289771,0.99298581,118890.0,118880.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1753192290067,1.32937581,118890.0,118880.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1753192290272,1.32937581,118890.0,118880.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1753192290472,1.32937581,118890.0,118880.0,0.64162]
["bitfinex-derivatives","BTCF0:USTF0",1753192290670,1.32937581,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192290869,1.49760781,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192291072,1.0814826,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192291471,0.2324789,118870.0,118860.0,0.78225311]
["bitfinex-derivatives","BTCF0:USTF0",1753192291670,1.00940411,118870.0,118860.0,0.11740311]
["bitfinex-derivatives","BTCF0:USTF0",1753192291975,1.63020411,118870.0,118860.0,0.00088311]
["bitfinex-derivatives","BTCF0:USTF0",1753192292369,1.44565521,118870.0,118860.0,0.14057311]
["bitfinex-derivatives","BTCF0:USTF0",1753192292571,1.08485521,118870.0,118860.0,0.18782311]
["bitfinex-derivatives","BTCF0:USTF0",1753192292880,0.9068889,118870.0,118860.0,0.83106311]
["bitfinex-derivatives","BTCF0:USTF0",1753192293078,0.73873,118870.0,118860.0,1.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1753192293268,1.32301411,118870.0,118860.0,0.83438311]
["bitfinex-derivatives","BTCF0:USTF0",1753192293465,1.33940411,118870.0,118860.0,0.12040311]
["bitfinex-derivatives","BTCF0:USTF0",1753192293675,1.33940411,118870.0,118860.0,0.76392311]
["bitfinex-derivatives","BTCF0:USTF0",1753192293976,1.33940411,118870.0,118860.0,0.12040311]
["bitfinex-derivatives","BTCF0:USTF0",1753192294174,1.33940411,118870.0,118860.0,0.00388311]
["bitfinex-derivatives","BTCF0:USTF0",1753192294483,0.9232789,118870.0,118860.0,0.00388311]
["bitfinex-derivatives","BTCF0:USTF0",1753192294777,1.33940411,118870.0,118860.0,0.00388311]
["bitfinex-derivatives","BTCF0:USTF0",1753192295276,1.00940411,118870.0,118860.0,0.00688311]
["bitfinex-derivatives","BTCF0:USTF0",1753192295874,1.37940411,118870.0,118860.0,0.00388311]
["bitfinex-derivatives","BTCF0:USTF0",1753192296171,1.37020411,118870.0,118860.0,0.00288311]
["bitfinex-derivatives","BTCF0:USTF0",1753192296375,1.35381411,118870.0,118860.0,0.35799611]
["bitfinex-derivatives","BTCF0:USTF0",1753192296764,1.71381411,118870.0,118860.0,0.18782311]
["bitfinex-derivatives","BTCF0:USTF0",1753192297076,0.9376889,118870.0,118860.0,0.18782311]
["bitfinex-derivatives","BTCF0:USTF0",1753192297271,1.35381411,118870.0,118860.0,0.35599611]
["bitfinex-derivatives","BTCF0:USTF0",1753192297471,1.35381411,118870.0,118860.0,0.18782311]
["bitfinex-derivatives","BTCF0:USTF0",1753192297671,0.9376889,118870.0,118860.0,0.35599611]
["bitfinex-derivatives","BTCF0:USTF0",1753192297975,1.35381411,118870.0,118860.0,0.18782311]
["bitfinex-derivatives","BTCF0:USTF0",1753192298178,1.66381411,118870.0,118860.0,0.11740311]
["bitfinex-derivatives","BTCF0:USTF0",1753192298366,1.73020411,118870.0,118860.0,0.11740311]
["bitfinex-derivatives","BTCF0:USTF0",1753192298677,1.3040789,118870.0,118860.0,0.28557611]
["bitfinex-derivatives","BTCF0:USTF0",1753192298873,0.9376889,118870.0,118860.0,0.33234611]
["bitfinex-derivatives","BTCF0:USTF0",1753192299277,1.0923506,118880.0,118870.0,0.2397389]
["bitfinex-derivatives","BTCF0:USTF0",1753192299576,1.4421506,118880.0,118870.0,1.0012089]
["bitfinex-derivatives","BTCF0:USTF0",1753192299779,1.0501115,118880.0,118870.0,1.0012089]
["bitfinex-derivatives","BTCF0:USTF0",1753192299978,0.6893115,118880.0,118870.0,1.0012089]
["bitfinex-derivatives","BTCF0:USTF0",1753192300176,0.01725719,118880.0,118870.0,1.0012089]
["bitfinex-derivatives","BTCF0:USTF0",1753192300377,0.01725719,118880.0,118870.0,1.7220089]
["bitfinex-derivatives","BTCF0:USTF0",1753192300569,0.01825719,118880.0,118870.0,1.3620089]
["bitfinex-derivatives","BTCF0:USTF0",1753192300876,0.0174699,118890.0,118880.0,0.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1753192301074,0.0172699,118890.0,118880.0,1.13443991]
["bitfinex-derivatives","BTCF0:USTF0",1753192301581,0.0172699,118890.0,118880.0,1.51443991]
["bitfinex-derivatives","BTCF0:USTF0",1753192301778,0.0002,118900.0,118890.0,0.2149004]
["bitfinex-derivatives","BTCF0:USTF0",1753192301976,0.01697131,118910.0,118900.0,0.1681163]
["bitfinex-derivatives","BTCF0:USTF0",1753192302176,0.01677131,118910.0,118900.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1753192303073,0.01677131,118910.0,118900.0,1.13441151]
["bitfinex-derivatives","BTCF0:USTF0",1753192303274,0.01777131,118910.0,118900.0,1.13441151]
["bitfinex-derivatives","BTCF0:USTF0",1753192303469,0.01777131,118910.0,118900.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1753192303675,0.18587351,118910.0,118900.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1753192303875,0.18687351,118910.0,118900.0,0.3574863]
["bitfinex-derivatives","BTCF0:USTF0",1753192304070,0.01877131,118910.0,118900.0,0.9994063]
["bitfinex-derivatives","BTCF0:USTF0",1753192304678,0.01877131,118910.0,118900.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1753192304879,0.01877131,118910.0,118900.0,1.77633151]
["bitfinex-derivatives","BTCF0:USTF0",1753192305079,0.18687351,118910.0,118900.0,1.19173]
["bitfinex-derivatives","BTCF0:USTF0",1753192305282,0.18687351,118910.0,118900.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1753192305478,0.23261351,118910.0,118900.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1753192305879,0.23261351,118910.0,118900.0,0.9990064]
["bitfinex-derivatives","BTCF0:USTF0",1753192306387,0.59341351,118910.0,118900.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1753192306593,0.23261351,118910.0,118900.0,0.9990064]
["bitfinex-derivatives","BTCF0:USTF0",1753192306784,0.23261351,118910.0,118900.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1753192307081,0.23261351,118910.0,118900.0,0.9990064]
["bitfinex-derivatives","BTCF0:USTF0",1753192307280,0.18687351,118910.0,118900.0,0.9990064]
["bitfinex-derivatives","BTCF0:USTF0",1753192307786,0.18687351,118910.0,118900.0,1.3598064]
["bitfinex-derivatives","BTCF0:USTF0",1753192308086,0.18687351,118910.0,118900.0,1.3597264]
["bitfinex-derivatives","BTCF0:USTF0",1753192308289,0.54767351,118910.0,118900.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1753192308490,1.04319872,118910.0,118900.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1753192308681,0.2138564,118900.0,118890.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1753192308878,0.2138564,118900.0,118880.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1753192308879,0.2302605,118890.0,118880.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1753192309179,0.2801447,118880.0,118870.0,0.01888526]
["bitfinex-derivatives","BTCF0:USTF0",1753192309378,0.1681588,118870.0,118860.0,0.65839084]
["bitfinex-derivatives","BTCF0:USTF0",1753192309590,0.6409588,118870.0,118860.0,0.01403084]
["bitfinex-derivatives","BTCF0:USTF0",1753192309785,0.6409588,118870.0,118860.0,0.06080084]
["bitfinex-derivatives","BTCF0:USTF0",1753192310481,1.05708401,118870.0,118860.0,0.06080084]
["bitfinex-derivatives","BTCF0:USTF0",1753192310978,0.99082401,118870.0,118860.0,0.06080084]
["bitfinex-derivatives","BTCF0:USTF0",1753192311177,0.5289588,118870.0,118860.0,0.20440084]
["bitfinex-derivatives","BTCF0:USTF0",1753192311381,0.5289588,118870.0,118860.0,0.84812084]
["bitfinex-derivatives","BTCF0:USTF0",1753192311582,0.99082401,118870.0,118860.0,0.84812084]
["bitfinex-derivatives","BTCF0:USTF0",1753192311780,0.99082401,118870.0,118860.0,0.84912084]
["bitfinex-derivatives","BTCF0:USTF0",1753192312086,1.05708401,118870.0,118860.0,0.77718084]
["bitfinex-derivatives","BTCF0:USTF0",1753192312383,1.05708401,118870.0,118860.0,0.01603084]
["bitfinex-derivatives","BTCF0:USTF0",1753192313687,1.69972401,118870.0,118860.0,0.01603084]
["bitfinex-derivatives","BTCF0:USTF0",1753192313885,1.05708401,118870.0,118860.0,0.01603084]
["bitfinex-derivatives","BTCF0:USTF0",1753192314089,0.1681872,118850.0,118840.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753192314392,1.04327241,118850.0,118840.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753192314783,1.04327241,118850.0,118840.0,0.3327614]
["bitfinex-derivatives","BTCF0:USTF0",1753192314983,0.6271472,118850.0,118840.0,0.3575714]
["bitfinex-derivatives","BTCF0:USTF0",1753192315192,0.6271472,118850.0,118840.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753192315384,1.04327241,118850.0,118840.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1753192315692,1.04327241,118850.0,118840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753192316188,0.2593614,118840.0,118830.0,0.05323753]
["bitfinex-derivatives","BTCF0:USTF0",1753192316393,0.1682438,118810.0,118800.0,0.46792795]
["bitfinex-derivatives","BTCF0:USTF0",1753192316586,0.96581901,118810.0,118800.0,0.337818]
["bitfinex-derivatives","BTCF0:USTF0",1753192316889,1.34581901,118810.0,118800.0,0.0804791]
["bitfinex-derivatives","BTCF0:USTF0",1753192317098,1.27581901,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192317289,0.188908,118800.0,118790.0,0.0316318]
["bitfinex-derivatives","BTCF0:USTF0",1753192317484,0.77692521,118800.0,118790.0,0.389274]
["bitfinex-derivatives","BTCF0:USTF0",1753192317888,0.77692521,118800.0,118790.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753192317889,1.30583321,118800.0,118790.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753192318192,1.30583321,118800.0,118790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192318387,1.72195842,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192318590,1.535788,118800.0,118790.0,0.25505986]
["bitfinex-derivatives","BTCF0:USTF0",1753192318784,1.95199321,118800.0,118790.0,0.27986986]
["bitfinex-derivatives","BTCF0:USTF0",1753192318987,1.30583321,118800.0,118790.0,0.44814206]
["bitfinex-derivatives","BTCF0:USTF0",1753192319186,0.549708,118800.0,118790.0,0.44814206]
["bitfinex-derivatives","BTCF0:USTF0",1753192319391,1.33583321,118800.0,118790.0,0.09049986]
["bitfinex-derivatives","BTCF0:USTF0",1753192319895,0.919708,118800.0,118790.0,0.09049986]
["bitfinex-derivatives","BTCF0:USTF0",1753192320094,1.33583321,118800.0,118790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192320390,0.27512127,118790.0,118780.0,0.22342745]
["bitfinex-derivatives","BTCF0:USTF0",1753192320595,0.01705977,118790.0,118780.0,0.53878742]
["bitfinex-derivatives","BTCF0:USTF0",1753192320791,0.01705977,118790.0,118780.0,0.43314997]
["bitfinex-derivatives","BTCF0:USTF0",1753192320988,0.85613227,118790.0,118780.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1753192321185,0.96790748,118790.0,118780.0,0.27019745]
["bitfinex-derivatives","BTCF0:USTF0",1753192321384,0.96225748,118790.0,118780.0,0.46329415]
["bitfinex-derivatives","BTCF0:USTF0",1753192321585,1.29790748,118790.0,118780.0,0.43315926]
["bitfinex-derivatives","BTCF0:USTF0",1753192321790,1.33790748,118790.0,118780.0,0.40834926]
["bitfinex-derivatives","BTCF0:USTF0",1753192321991,1.30325748,118790.0,118780.0,0.26487256]
["bitfinex-derivatives","BTCF0:USTF0",1753192322188,1.31325748,118790.0,118780.0,0.26487256]
["bitfinex-derivatives","BTCF0:USTF0",1753192322397,1.31325748,118790.0,118780.0,0.3576567]
["bitfinex-derivatives","BTCF0:USTF0",1753192322594,0.96325748,118790.0,118780.0,0.3576567]
["bitfinex-derivatives","BTCF0:USTF0",1753192322899,1.34325748,118790.0,118780.0,0.3576567]
["bitfinex-derivatives","BTCF0:USTF0",1753192323094,1.34890748,118790.0,118780.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1753192323305,0.1682867,118780.0,118770.0,1.06360346]
["bitfinex-derivatives","BTCF0:USTF0",1753192323489,0.94521191,118780.0,118770.0,1.06360346]
["bitfinex-derivatives","BTCF0:USTF0",1753192323692,1.31521191,118780.0,118770.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1753192323888,0.5290867,118780.0,118770.0,0.84501]
["bitfinex-derivatives","BTCF0:USTF0",1753192324090,0.5290867,118780.0,118770.0,1.0133109]
["bitfinex-derivatives","BTCF0:USTF0",1753192324298,0.94521191,118780.0,118770.0,1.0133109]
["bitfinex-derivatives","BTCF0:USTF0",1753192324497,1.33086191,118780.0,118770.0,0.26682504]
["bitfinex-derivatives","BTCF0:USTF0",1753192324892,1.33086191,118780.0,118770.0,0.07745504]
["bitfinex-derivatives","BTCF0:USTF0",1753192325094,1.33086191,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192325398,1.33086191,118780.0,118770.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1753192325399,0.5547367,118780.0,118770.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1753192325589,0.8747367,118780.0,118770.0,0.07643401]
["bitfinex-derivatives","BTCF0:USTF0",1753192325793,0.1683292,118750.0,118740.0,0.10800563]
["bitfinex-derivatives","BTCF0:USTF0",1753192325986,0.1683292,118750.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192325987,0.1683576,118730.0,118720.0,0.19519213]
["bitfinex-derivatives","BTCF0:USTF0",1753192326191,1.66312603,118730.0,118720.0,0.19519213]
["bitfinex-derivatives","BTCF0:USTF0",1753192326693,1.66312603,118730.0,118720.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1753192326893,1.66312603,118730.0,118720.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1753192327196,0.1683859,118710.0,118700.0,0.3627701]
["bitfinex-derivatives","BTCF0:USTF0",1753192327403,1.57624581,118710.0,118700.0,0.3627701]
["bitfinex-derivatives","BTCF0:USTF0",1753192327697,1.2299859,118710.0,118700.0,0.3627701]
["bitfinex-derivatives","BTCF0:USTF0",1753192327896,1.59624581,118710.0,118700.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1753192328101,1.59624581,118710.0,118700.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1753192328400,1.59624581,118710.0,118700.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1753192328597,1.59624581,118710.0,118700.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1753192329589,0.1684001,118700.0,118690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192329793,1.83366001,118700.0,118690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192329996,2.00215601,118700.0,118690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192330297,0.1684427,118670.0,118660.0,0.4128045]
["bitfinex-derivatives","BTCF0:USTF0",1753192330492,1.17550261,118670.0,118660.0,0.4128045]
["bitfinex-derivatives","BTCF0:USTF0",1753192330695,0.5292427,118670.0,118660.0,0.4128045]
["bitfinex-derivatives","BTCF0:USTF0",1753192331001,0.58861884,118700.0,118690.0,0.3604643]
["bitfinex-derivatives","BTCF0:USTF0",1753192331301,0.01730784,118700.0,118690.0,1.3821043]
["bitfinex-derivatives","BTCF0:USTF0",1753192331501,0.01730784,118700.0,118690.0,0.7212643]
["bitfinex-derivatives","BTCF0:USTF0",1753192331708,0.01730784,118700.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192331709,0.1684427,118670.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192331999,0.9000427,118670.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192332193,1.2700427,118670.0,118660.0,0.6762716]
["bitfinex-derivatives","BTCF0:USTF0",1753192332496,0.8900427,118670.0,118660.0,0.6762716]
["bitfinex-derivatives","BTCF0:USTF0",1753192332808,1.2400427,118670.0,118660.0,0.6763516]
["bitfinex-derivatives","BTCF0:USTF0",1753192333101,1.2200427,118670.0,118660.0,0.6763516]
["bitfinex-derivatives","BTCF0:USTF0",1753192333302,0.8910427,118670.0,118660.0,0.0131916]
["bitfinex-derivatives","BTCF0:USTF0",1753192333505,1.2610427,118670.0,118660.0,0.0131916]
["bitfinex-derivatives","BTCF0:USTF0",1753192333694,1.2510427,118670.0,118660.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1753192334004,1.2520427,118670.0,118660.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1753192334194,0.8920427,118670.0,118660.0,0.8685616]
["bitfinex-derivatives","BTCF0:USTF0",1753192334700,0.8920427,118670.0,118660.0,1.0368185]
["bitfinex-derivatives","BTCF0:USTF0",1753192334899,0.8920427,118670.0,118660.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1753192335101,1.2720427,118670.0,118660.0,0.8683616]
["bitfinex-derivatives","BTCF0:USTF0",1753192335297,1.4579027,118670.0,118660.0,0.1793616]
["bitfinex-derivatives","BTCF0:USTF0",1753192335501,1.79416261,118670.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192335710,1.0779027,118670.0,118660.0,0.6761116]
["bitfinex-derivatives","BTCF0:USTF0",1753192335995,1.41416261,118670.0,118660.0,0.78121965]
["bitfinex-derivatives","BTCF0:USTF0",1753192336394,1.41416261,118670.0,118660.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1753192336603,1.41416261,118670.0,118660.0,0.78109965]
["bitfinex-derivatives","BTCF0:USTF0",1753192336801,1.0779027,118670.0,118660.0,0.8451616]
["bitfinex-derivatives","BTCF0:USTF0",1753192337101,1.41416261,118670.0,118660.0,0.8460016]
["bitfinex-derivatives","BTCF0:USTF0",1753192337299,1.41416261,118670.0,118660.0,0.1793616]
["bitfinex-derivatives","BTCF0:USTF0",1753192337501,1.41416261,118670.0,118660.0,0.8457616]
["bitfinex-derivatives","BTCF0:USTF0",1753192337699,0.8920427,118670.0,118660.0,0.94373713]
["bitfinex-derivatives","BTCF0:USTF0",1753192337895,0.8920427,118670.0,118660.0,0.27733713]
["bitfinex-derivatives","BTCF0:USTF0",1753192338095,1.41416261,118670.0,118660.0,0.6765116]
["bitfinex-derivatives","BTCF0:USTF0",1753192338603,1.41416261,118670.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192338809,1.41416261,118670.0,118660.0,0.75139737]
["bitfinex-derivatives","BTCF0:USTF0",1753192339007,1.41416261,118670.0,118660.0,0.75147737]
["bitfinex-derivatives","BTCF0:USTF0",1753192339306,1.41316261,118670.0,118660.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192339500,1.41516261,118670.0,118660.0,0.08529798]
["bitfinex-derivatives","BTCF0:USTF0",1753192339694,1.41516261,118670.0,118660.0,0.75125798]
["bitfinex-derivatives","BTCF0:USTF0",1753192339901,1.41316261,118670.0,118660.0,0.11536768]
["bitfinex-derivatives","BTCF0:USTF0",1753192340205,1.42116261,118670.0,118660.0,0.78208768]
["bitfinex-derivatives","BTCF0:USTF0",1753192340704,0.1684853,118640.0,118630.0,0.3605465]
["bitfinex-derivatives","BTCF0:USTF0",1753192340909,0.8900853,118640.0,118630.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1753192341095,1.22634521,118640.0,118630.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1753192341300,0.8900853,118640.0,118630.0,0.85745]
["bitfinex-derivatives","BTCF0:USTF0",1753192341505,0.8900853,118640.0,118630.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1753192341506,1.0530653,118640.0,118630.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1753192341706,1.38932521,118640.0,118630.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1753192341902,1.38932521,118640.0,118630.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1753192342205,1.38932521,118640.0,118630.0,0.34239293]
["bitfinex-derivatives","BTCF0:USTF0",1753192342397,1.0530653,118640.0,118630.0,1.00731293]
["bitfinex-derivatives","BTCF0:USTF0",1753192342592,0.9384753,118640.0,118630.0,0.34259293]
["bitfinex-derivatives","BTCF0:USTF0",1753192342796,1.39032521,118640.0,118630.0,0.34259293]
["bitfinex-derivatives","BTCF0:USTF0",1753192342999,0.8910853,118640.0,118630.0,1.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1753192343303,1.22734521,118640.0,118630.0,0.34259293]
["bitfinex-derivatives","BTCF0:USTF0",1753192343604,1.39032521,118640.0,118630.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1753192344100,1.0066753,118640.0,118630.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1753192344292,0.7226,118640.0,118630.0,1.5238933]
["bitfinex-derivatives","BTCF0:USTF0",1753192344609,0.8910851,118640.0,118630.0,1.024914]
["bitfinex-derivatives","BTCF0:USTF0",1753192344794,0.8910851,118640.0,118630.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1753192344795,1.22734501,118640.0,118630.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1753192344992,1.41320501,118640.0,118630.0,0.83397]
["bitfinex-derivatives","BTCF0:USTF0",1753192345396,1.41820501,118640.0,118630.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1753192345592,1.41820501,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192345793,0.3543735,118620.0,118610.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1753192346005,1.41223341,118620.0,118610.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1753192346198,0.8901135,118620.0,118610.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1753192346400,0.7216,118620.0,118610.0,0.3616477]
["bitfinex-derivatives","BTCF0:USTF0",1753192346601,0.8901135,118620.0,118610.0,0.51199063]
["bitfinex-derivatives","BTCF0:USTF0",1753192346905,1.22637341,118620.0,118610.0,0.34346293]
["bitfinex-derivatives","BTCF0:USTF0",1753192347093,2.07915341,118620.0,118610.0,0.20118293]
["bitfinex-derivatives","BTCF0:USTF0",1753192347292,1.4980595,118620.0,118610.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1753192347501,1.0839735,118620.0,118610.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1753192347813,0.7276,118620.0,118610.0,0.3626477]
["bitfinex-derivatives","BTCF0:USTF0",1753192348099,0.7286,118620.0,118610.0,0.3626477]
["bitfinex-derivatives","BTCF0:USTF0",1753192348298,0.8971135,118620.0,118610.0,0.2626477]
["bitfinex-derivatives","BTCF0:USTF0",1753192348499,1.146686,118620.0,118610.0,0.2636477]
["bitfinex-derivatives","BTCF0:USTF0",1753192348696,1.263276,118620.0,118610.0,0.9289277]
["bitfinex-derivatives","BTCF0:USTF0",1753192348894,1.147686,118620.0,118610.0,0.9289277]
["bitfinex-derivatives","BTCF0:USTF0",1753192349101,1.0117035,118620.0,118610.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1753192349403,1.4791795,118620.0,118610.0,1.03418945]
["bitfinex-derivatives","BTCF0:USTF0",1753192349598,1.263276,118620.0,118610.0,1.03418945]
["bitfinex-derivatives","BTCF0:USTF0",1753192349802,0.7276,118620.0,118610.0,0.9289277]
["bitfinex-derivatives","BTCF0:USTF0",1753192350004,1.3161995,118620.0,118610.0,0.9289277]
["bitfinex-derivatives","BTCF0:USTF0",1753192350191,1.4791795,118620.0,118610.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1753192350397,1.4781795,118620.0,118610.0,0.9074577]
["bitfinex-derivatives","BTCF0:USTF0",1753192350599,1.5010595,118620.0,118610.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753192350799,1.5010595,118620.0,118610.0,0.8845777]
["bitfinex-derivatives","BTCF0:USTF0",1753192351102,0.16298,118600.0,118590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192351293,1.4960879,118600.0,118590.0,0.2313261]
["bitfinex-derivatives","BTCF0:USTF0",1753192351498,0.83719,118600.0,118590.0,0.3736061]
["bitfinex-derivatives","BTCF0:USTF0",1753192351799,0.7216,118600.0,118590.0,1.0382061]
["bitfinex-derivatives","BTCF0:USTF0",1753192352005,0.8901419,118600.0,118590.0,1.0382061]
["bitfinex-derivatives","BTCF0:USTF0",1753192352306,1.9161739,118600.0,118590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753192352506,1.9161739,118600.0,118590.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1753192352507,1.4732079,118600.0,118590.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1753192352805,1.4732079,118600.0,118590.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1753192353107,1.4732079,118600.0,118590.0,1.0380861]
["bitfinex-derivatives","BTCF0:USTF0",1753192353410,1.4732079,118600.0,118590.0,1.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1753192353411,0.7226,118600.0,118590.0,1.0420861]
["bitfinex-derivatives","BTCF0:USTF0",1753192353708,1.4268179,118600.0,118590.0,1.0418861]
["bitfinex-derivatives","BTCF0:USTF0",1753192353904,1.4268179,118600.0,118590.0,1.0428861]
["bitfinex-derivatives","BTCF0:USTF0",1753192354112,1.4268179,118600.0,118590.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1753192354402,1.4942079,118600.0,118590.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1753192354618,1.8170879,118600.0,118590.0,0.73049]
["bitfinex-derivatives","BTCF0:USTF0",1753192354901,1.4990879,118600.0,118590.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1753192355106,1.8290879,118600.0,118590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753192355308,1.1450019,118600.0,118590.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1753192355503,1.9871739,118600.0,118590.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753192355700,2.3071739,118600.0,118590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192356006,2.3071739,118600.0,118590.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753192356203,0.168556,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192356400,1.500302,118590.0,118580.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1753192356599,1.080216,118590.0,118580.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1753192356806,1.500302,118590.0,118580.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1753192357005,1.500302,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192357204,0.1685702,118580.0,118570.0,0.15034293]
["bitfinex-derivatives","BTCF0:USTF0",1753192357409,1.4402162,118580.0,118570.0,0.81330293]
["bitfinex-derivatives","BTCF0:USTF0",1753192357799,1.4402162,118580.0,118570.0,0.15034293]
["bitfinex-derivatives","BTCF0:USTF0",1753192358399,0.2871244,118570.0,118560.0,0.85767213]
["bitfinex-derivatives","BTCF0:USTF0",1753192358604,1.3880104,118570.0,118560.0,0.85767213]
["bitfinex-derivatives","BTCF0:USTF0",1753192358801,1.3880104,118570.0,118560.0,0.36379073]
["bitfinex-derivatives","BTCF0:USTF0",1753192359112,0.9494704,118570.0,118560.0,1.0246086]
["bitfinex-derivatives","BTCF0:USTF0",1753192359303,0.9594704,118570.0,118560.0,1.0246086]
["bitfinex-derivatives","BTCF0:USTF0",1753192359503,1.0780104,118570.0,118560.0,1.0246086]
["bitfinex-derivatives","BTCF0:USTF0",1753192360108,1.0780104,118570.0,118560.0,0.3624486]
["bitfinex-derivatives","BTCF0:USTF0",1753192360312,0.2871387,118560.0,118550.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753192360605,1.0680247,118560.0,118550.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753192360801,1.0780247,118560.0,118550.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1753192361004,0.1686129,118550.0,118540.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1753192361305,0.5836516,118550.0,118530.0,0.8299582]
["bitfinex-derivatives","BTCF0:USTF0",1753192361604,0.3608,118540.0,118530.0,1.0659682]
["bitfinex-derivatives","BTCF0:USTF0",1753192361807,0.5294271,118540.0,118530.0,1.0659682]
["bitfinex-derivatives","BTCF0:USTF0",1753192362009,0.5294271,118540.0,118530.0,0.4046482]
["bitfinex-derivatives","BTCF0:USTF0",1753192362207,0.5294271,118540.0,118530.0,0.38941526]
["bitfinex-derivatives","BTCF0:USTF0",1753192362407,0.9679671,118540.0,118530.0,1.05341526]
["bitfinex-derivatives","BTCF0:USTF0",1753192362601,0.6479671,118540.0,118530.0,1.22205656]
["bitfinex-derivatives","BTCF0:USTF0",1753192362815,0.6539671,118540.0,118530.0,1.22305656]
["bitfinex-derivatives","BTCF0:USTF0",1753192363015,0.5354271,118540.0,118530.0,0.55925656]
["bitfinex-derivatives","BTCF0:USTF0",1753192363213,0.9555131,118540.0,118530.0,0.55925656]
["bitfinex-derivatives","BTCF0:USTF0",1753192363405,0.5354271,118540.0,118530.0,1.0300513]
["bitfinex-derivatives","BTCF0:USTF0",1753192363604,0.3668,118540.0,118530.0,1.09764443]
["bitfinex-derivatives","BTCF0:USTF0",1753192363804,0.3668,118540.0,118520.0,0.19720793]
["bitfinex-derivatives","BTCF0:USTF0",1753192364100,0.12425,118510.0,118500.0,0.2344117]
["bitfinex-derivatives","BTCF0:USTF0",1753192364306,0.7216,118510.0,118500.0,0.9024917]
["bitfinex-derivatives","BTCF0:USTF0",1753192364711,0.8902698,118510.0,118500.0,2.0719317]
["bitfinex-derivatives","BTCF0:USTF0",1753192364907,0.7216,118510.0,118500.0,1.4006517]
["bitfinex-derivatives","BTCF0:USTF0",1753192365103,0.6753802,118530.0,118500.0,1.4006517]
["bitfinex-derivatives","BTCF0:USTF0",1753192365104,0.6536913,118530.0,118520.0,0.1686555]
["bitfinex-derivatives","BTCF0:USTF0",1753192365300,0.5394413,118530.0,118520.0,0.8641455]
["bitfinex-derivatives","BTCF0:USTF0",1753192365500,0.3608,118530.0,118520.0,0.8641455]
["bitfinex-derivatives","BTCF0:USTF0",1753192365914,0.38065925,118540.0,118520.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1753192366102,0.5715545,118560.0,118550.0,0.3624629]
["bitfinex-derivatives","BTCF0:USTF0",1753192366307,0.9315545,118560.0,118550.0,1.36029]
["bitfinex-derivatives","BTCF0:USTF0",1753192366507,0.5294046,118560.0,118550.0,0.3624629]
["bitfinex-derivatives","BTCF0:USTF0",1753192366713,0.1685894,118570.0,118560.0,0.3624487]
["bitfinex-derivatives","BTCF0:USTF0",1753192366909,0.10111254,118580.0,118560.0,0.3624487]
["bitfinex-derivatives","BTCF0:USTF0",1753192366910,0.01682314,118580.0,118570.0,0.2907445]
["bitfinex-derivatives","BTCF0:USTF0",1753192367121,0.01682314,118580.0,118570.0,1.4545605]
["bitfinex-derivatives","BTCF0:USTF0",1753192367322,0.01707682,118600.0,118590.0,0.362406]
["bitfinex-derivatives","BTCF0:USTF0",1753192367524,0.01707682,118600.0,118590.0,1.50080125]
["bitfinex-derivatives","BTCF0:USTF0",1753192367714,0.01707682,118600.0,118590.0,2.19841894]
["bitfinex-derivatives","BTCF0:USTF0",1753192368210,0.01634323,118600.0,118590.0,1.92488599]
["bitfinex-derivatives","BTCF0:USTF0",1753192368612,0.18788503,118600.0,118590.0,1.084006]
["bitfinex-derivatives","BTCF0:USTF0",1753192368816,0.18788503,118600.0,118590.0,2.72944599]
["bitfinex-derivatives","BTCF0:USTF0",1753192369019,1.08045503,118600.0,118590.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1753192369321,0.1685702,118580.0,118570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753192369513,0.2928345,118570.0,118560.0,0.36334865]
["bitfinex-derivatives","BTCF0:USTF0",1753192369712,0.94965219,118570.0,118560.0,0.88953865]
["bitfinex-derivatives","BTCF0:USTF0",1753192369924,0.99045219,118570.0,118560.0,0.73888796]
["bitfinex-derivatives","BTCF0:USTF0",1753192370106,0.6536345,118570.0,118560.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753192370307,0.6536345,118570.0,118560.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1753192370814,0.6536345,118570.0,118560.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753192371116,0.99245219,118570.0,118560.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753192371316,0.99645219,118570.0,118560.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753192371512,0.5353844,118570.0,118560.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753192371719,0.2988344,118570.0,118560.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1753192372017,0.3188344,118570.0,118560.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1753192372215,0.3188344,118570.0,118560.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1753192372715,0.3188344,118570.0,118560.0,0.86597]
["bitfinex-derivatives","BTCF0:USTF0",1753192373013,0.3188344,118570.0,118560.0,1.0345687]
["bitfinex-derivatives","BTCF0:USTF0",1753192373221,0.1745845,118570.0,118560.0,1.0345687]
["bitfinex-derivatives","BTCF0:USTF0",1753192373715,0.006,118570.0,118560.0,1.0345687]
["bitfinex-derivatives","BTCF0:USTF0",1753192373917,0.006,118570.0,118560.0,1.4083687]
["bitfinex-derivatives","BTCF0:USTF0",1753192374310,0.2988345,118570.0,118560.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1753192374512,0.6596345,118570.0,118560.0,0.3764487]
["bitfinex-derivatives","BTCF0:USTF0",1753192374813,0.006,118570.0,118560.0,1.4074887]
["bitfinex-derivatives","BTCF0:USTF0",1753192375019,0.1745843,118570.0,118560.0,1.0466887]
["bitfinex-derivatives","BTCF0:USTF0",1753192375219,0.1745843,118570.0,118560.0,1.0476487]
["bitfinex-derivatives","BTCF0:USTF0",1753192375622,0.1745843,118570.0,118560.0,0.52717549]
["bitfinex-derivatives","BTCF0:USTF0",1753192375814,0.5353843,118570.0,118560.0,1.19873549]
["bitfinex-derivatives","BTCF0:USTF0",1753192376015,0.5353843,118570.0,118560.0,0.52717549]
["bitfinex-derivatives","BTCF0:USTF0",1753192376214,0.6596343,118570.0,118560.0,1.19829529]
["bitfinex-derivatives","BTCF0:USTF0",1753192376617,1.0196343,118570.0,118560.0,1.02989679]
["bitfinex-derivatives","BTCF0:USTF0",1753192376820,0.3668,118570.0,118560.0,1.19849529]
["bitfinex-derivatives","BTCF0:USTF0",1753192377117,0.6596343,118570.0,118560.0,0.35857679]
["bitfinex-derivatives","BTCF0:USTF0",1753192377328,0.6596343,118570.0,118560.0,0.45194343]
["bitfinex-derivatives","BTCF0:USTF0",1753192377622,0.2988343,118570.0,118560.0,1.0468485]
["bitfinex-derivatives","BTCF0:USTF0",1753192378127,0.6596343,118570.0,118560.0,0.3764485]
["bitfinex-derivatives","BTCF0:USTF0",1753192378316,0.6596343,118570.0,118560.0,1.0468085]
["bitfinex-derivatives","BTCF0:USTF0",1753192378921,0.5353843,118570.0,118560.0,0.3764485]
["bitfinex-derivatives","BTCF0:USTF0",1753192379116,0.6596343,118570.0,118560.0,1.0461285]
["bitfinex-derivatives","BTCF0:USTF0",1753192379623,0.2988343,118570.0,118560.0,1.0461285]
["bitfinex-derivatives","BTCF0:USTF0",1753192379822,0.6596343,118570.0,118560.0,1.0461285]
["bitfinex-derivatives","BTCF0:USTF0",1753192380425,0.3668,118570.0,118560.0,1.12162343]
["bitfinex-derivatives","BTCF0:USTF0",1753192380618,0.006,118570.0,118560.0,1.98812112]
["bitfinex-derivatives","BTCF0:USTF0",1753192380815,0.006,118570.0,118560.0,1.92302619]
["bitfinex-derivatives","BTCF0:USTF0",1753192381115,0.006,118570.0,118560.0,1.66174124]
["bitfinex-derivatives","BTCF0:USTF0",1753192381322,0.006,118570.0,118560.0,1.5862085]
["bitfinex-derivatives","BTCF0:USTF0",1753192381520,0.006,118570.0,118560.0,1.4174885]
["bitfinex-derivatives","BTCF0:USTF0",1753192381822,0.006,118570.0,118560.0,0.7374485]
["bitfinex-derivatives","BTCF0:USTF0",1753192382023,0.006,118570.0,118560.0,1.4175285]
["bitfinex-derivatives","BTCF0:USTF0",1753192382222,0.0002,118580.0,118570.0,0.1685843]
["bitfinex-derivatives","BTCF0:USTF0",1753192382529,0.7380971,118590.0,118580.0,0.3624201]
["bitfinex-derivatives","BTCF0:USTF0",1753192382823,0.01654323,118600.0,118590.0,0.3624059]
["bitfinex-derivatives","BTCF0:USTF0",1753192383020,0.01654323,118600.0,118590.0,0.3626059]
["bitfinex-derivatives","BTCF0:USTF0",1753192383021,0.18488493,118600.0,118590.0,0.3626059]
["bitfinex-derivatives","BTCF0:USTF0",1753192383321,0.30913493,118600.0,118590.0,1.0430859]
["bitfinex-derivatives","BTCF0:USTF0",1753192383622,0.66993493,118600.0,118590.0,1.0429259]
["bitfinex-derivatives","BTCF0:USTF0",1753192384021,1.34975262,118600.0,118590.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1753192384227,1.52579262,118600.0,118590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192384431,0.1685701,118580.0,118570.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753192384631,1.30183779,118580.0,118570.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1753192384822,1.30183779,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192384823,1.30783779,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192385021,1.35863779,118580.0,118570.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753192385324,1.35863779,118580.0,118570.0,0.8503843]
["bitfinex-derivatives","BTCF0:USTF0",1753192385525,1.0218201,118580.0,118570.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753192385722,1.35123779,118580.0,118570.0,0.9210743]
["bitfinex-derivatives","BTCF0:USTF0",1753192385920,0.12425,118580.0,118570.0,0.3624343]
["bitfinex-derivatives","BTCF0:USTF0",1753192386118,0.6536073,118590.0,118580.0,0.3624201]
["bitfinex-derivatives","BTCF0:USTF0",1753192386320,1.0236073,118590.0,118580.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1753192386524,1.0236073,118590.0,118580.0,1.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1753192386719,0.6636073,118590.0,118580.0,1.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1753192386921,0.6536059,118590.0,118580.0,1.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1753192387525,0.5293559,118590.0,118580.0,0.3624201]
["bitfinex-derivatives","BTCF0:USTF0",1753192387829,1.0046059,118590.0,118580.0,1.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1753192388123,1.31142359,118590.0,118580.0,0.76681]
["bitfinex-derivatives","BTCF0:USTF0",1753192388319,1.31142359,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192388320,0.9820059,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192388521,1.31882359,118590.0,118580.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1753192388725,1.31882359,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192388921,0.16857,118580.0,118570.0,0.01994872]
["bitfinex-derivatives","BTCF0:USTF0",1753192389121,1.01099,118580.0,118570.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1753192389325,1.34780769,118580.0,118570.0,0.71282872]
["bitfinex-derivatives","BTCF0:USTF0",1753192389520,1.34780769,118580.0,118570.0,0.01894872]
["bitfinex-derivatives","BTCF0:USTF0",1753192389728,0.2888042,118570.0,118560.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753192389923,1.00782189,118570.0,118560.0,0.9203285]
["bitfinex-derivatives","BTCF0:USTF0",1753192390230,1.0046042,118570.0,118560.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1753192390425,1.0110042,118570.0,118560.0,0.9203285]
["bitfinex-derivatives","BTCF0:USTF0",1753192390624,0.6810042,118570.0,118560.0,0.9203285]
["bitfinex-derivatives","BTCF0:USTF0",1753192390825,0.6810042,118570.0,118560.0,0.9452785]
["bitfinex-derivatives","BTCF0:USTF0",1753192390826,0.99438792,118570.0,118560.0,0.9452785]
["bitfinex-derivatives","BTCF0:USTF0",1753192391028,0.64438792,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192391233,0.47602,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192391434,1.0146043,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192391826,0.84602,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192392027,1.0146043,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192392233,0.84602,118570.0,118560.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1753192392428,0.7308,118570.0,118560.0,1.0672585]
["bitfinex-derivatives","BTCF0:USTF0",1753192392628,0.8993843,118570.0,118560.0,1.0672585]
["bitfinex-derivatives","BTCF0:USTF0",1753192393234,1.0146043,118570.0,118560.0,1.0672585]
["bitfinex-derivatives","BTCF0:USTF0",1753192393530,1.0146043,118570.0,118560.0,0.3738185]
["bitfinex-derivatives","BTCF0:USTF0",1753192393732,1.0156043,118570.0,118560.0,1.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1753192395330,1.35242199,118570.0,118560.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1753192395528,1.35882199,118570.0,118560.0,0.75537]
["bitfinex-derivatives","BTCF0:USTF0",1753192395936,1.35882199,118570.0,118560.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1753192396134,1.52750199,118570.0,118560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753192396437,1.52750199,118570.0,118560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753192396632,1.52750199,118570.0,118560.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1753192396930,0.9656043,118570.0,118560.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1753192397136,1.30242199,118570.0,118560.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753192397332,1.30382199,118570.0,118560.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1753192397532,0.1686127,118550.0,118540.0,0.0638099]
["bitfinex-derivatives","BTCF0:USTF0",1753192397729,1.66225039,118550.0,118540.0,0.7641299]
["bitfinex-derivatives","BTCF0:USTF0",1753192397936,0.1686269,118540.0,118530.0,1.89151]
["bitfinex-derivatives","BTCF0:USTF0",1753192398234,1.31146459,118540.0,118530.0,0.9388012]
["bitfinex-derivatives","BTCF0:USTF0",1753192398435,0.6446469,118540.0,118530.0,0.9388012]
["bitfinex-derivatives","BTCF0:USTF0",1753192398739,0.6446469,118540.0,118530.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1753192398740,0.9846469,118540.0,118530.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1753192398935,1.32146459,118540.0,118530.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1753192399137,0.1686554,118520.0,118510.0,0.08924742]
["bitfinex-derivatives","BTCF0:USTF0",1753192399437,0.1686696,118510.0,118500.0,0.12082274]
["bitfinex-derivatives","BTCF0:USTF0",1753192399632,1.34150729,118510.0,118500.0,0.74485]
["bitfinex-derivatives","BTCF0:USTF0",1753192399837,1.0046896,118510.0,118500.0,0.74485]
["bitfinex-derivatives","BTCF0:USTF0",1753192400039,0.6446896,118510.0,118500.0,0.9135338]
["bitfinex-derivatives","BTCF0:USTF0",1753192400333,0.1686838,118500.0,118490.0,0.15596434]
["bitfinex-derivatives","BTCF0:USTF0",1753192400533,0.9647038,118500.0,118490.0,0.15596434]
["bitfinex-derivatives","BTCF0:USTF0",1753192400735,0.9647038,118500.0,118490.0,1.03592324]
["bitfinex-derivatives","BTCF0:USTF0",1753192401033,0.9647038,118500.0,118490.0,0.16826514]
["bitfinex-derivatives","BTCF0:USTF0",1753192401241,0.9747038,118500.0,118490.0,1.0660834]
["bitfinex-derivatives","BTCF0:USTF0",1753192401437,0.6447038,118500.0,118490.0,1.0537826]
["bitfinex-derivatives","BTCF0:USTF0",1753192401634,0.3608,118500.0,118490.0,0.3703097]
["bitfinex-derivatives","BTCF0:USTF0",1753192401835,0.0002,118510.0,118500.0,0.3599039]
["bitfinex-derivatives","BTCF0:USTF0",1753192402035,0.7292129,118520.0,118510.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1753192402237,0.8590129,118520.0,118510.0,0.97789772]
["bitfinex-derivatives","BTCF0:USTF0",1753192402438,1.46640443,118520.0,118510.0,0.78427802]
["bitfinex-derivatives","BTCF0:USTF0",1753192402934,1.46641442,118520.0,118510.0,0.06767802]
["bitfinex-derivatives","BTCF0:USTF0",1753192403136,1.12959673,118520.0,118510.0,0.2141597]
["bitfinex-derivatives","BTCF0:USTF0",1753192403339,1.1090129,118520.0,118510.0,0.2391097]
["bitfinex-derivatives","BTCF0:USTF0",1753192403535,0.7290129,118520.0,118510.0,0.2401097]
["bitfinex-derivatives","BTCF0:USTF0",1753192403741,1.0810129,118520.0,118510.0,0.3610897]
["bitfinex-derivatives","BTCF0:USTF0",1753192403940,1.41783059,118520.0,118510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753192404141,1.41783059,118520.0,118510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192404142,1.58658259,118520.0,118510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192404436,1.2497649,118520.0,118510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1753192404640,1.2497649,118520.0,118510.0,0.2413096]
["bitfinex-derivatives","BTCF0:USTF0",1753192404641,0.8010129,118520.0,118510.0,0.2413096]
["bitfinex-derivatives","BTCF0:USTF0",1753192404935,0.8010129,118520.0,118510.0,1.0867696]
["bitfinex-derivatives","BTCF0:USTF0",1753192405134,0.3291939,118500.0,118490.0,0.2998697]
["bitfinex-derivatives","BTCF0:USTF0",1753192405435,0.47802,118520.0,118510.0,0.2896496]
["bitfinex-derivatives","BTCF0:USTF0",1753192405633,0.2858754,118520.0,118510.0,1.4564496]
["bitfinex-derivatives","BTCF0:USTF0",1753192405833,0.012,118520.0,118510.0,2.1816896]
["bitfinex-derivatives","BTCF0:USTF0",1753192406033,0.002,118520.0,118510.0,2.1816896]
["bitfinex-derivatives","BTCF0:USTF0",1753192406339,0.38515341,118530.0,118520.0,0.1686555]
["bitfinex-derivatives","BTCF0:USTF0",1753192406538,0.40515341,118530.0,118520.0,0.2896355]
["bitfinex-derivatives","BTCF0:USTF0",1753192406934,0.76595341,118530.0,118520.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1753192407134,1.16124341,118530.0,118520.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1753192407334,0.79124341,118530.0,118520.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1753192407537,0.1686555,118520.0,118510.0,0.1696646]
["bitfinex-derivatives","BTCF0:USTF0",1753192407741,0.7227155,118520.0,118510.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1753192407936,1.0427155,118520.0,118510.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1753192408142,1.04953319,118520.0,118510.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1753192408441,0.7227155,118520.0,118510.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1753192408642,0.5394555,118520.0,118510.0,1.0836096]
["bitfinex-derivatives","BTCF0:USTF0",1753192408843,0.5294555,118520.0,118510.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1753192409040,1.04953319,118520.0,118510.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1753192409238,1.37953319,118520.0,118510.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1753192409442,0.7127155,118520.0,118510.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1753192409740,0.7127155,118520.0,118510.0,1.0829697]
["bitfinex-derivatives","BTCF0:USTF0",1753192409741,0.5294555,118520.0,118510.0,1.0829697]
["bitfinex-derivatives","BTCF0:USTF0",1753192409937,0.5294555,118520.0,118510.0,1.0826096]
["bitfinex-derivatives","BTCF0:USTF0",1753192410244,0.4986555,118520.0,118510.0,1.0914496]
["bitfinex-derivatives","BTCF0:USTF0",1753192410643,0.6138755,118520.0,118510.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1753192410844,0.6138755,118520.0,118510.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1753192411044,0.6138755,118520.0,118510.0,1.0912496]
["bitfinex-derivatives","BTCF0:USTF0",1753192411347,0.9746755,118520.0,118510.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1753192411539,1.0199655,118520.0,118510.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1753192411738,1.37953319,118520.0,118510.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1753192411947,1.38153319,118520.0,118510.0,0.77609]
["bitfinex-derivatives","BTCF0:USTF0",1753192412142,1.0447155,118520.0,118510.0,0.77609]
["bitfinex-derivatives","BTCF0:USTF0",1753192412347,1.0219655,118520.0,118510.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1753192412645,0.8614555,118520.0,118510.0,1.0901696]
["bitfinex-derivatives","BTCF0:USTF0",1753192412849,0.8614555,118520.0,118510.0,1.0904496]
["bitfinex-derivatives","BTCF0:USTF0",1753192413046,0.8614555,118520.0,118510.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1753192413645,0.8614555,118520.0,118510.0,1.0904496]
["bitfinex-derivatives","BTCF0:USTF0",1753192413850,0.002,118520.0,118510.0,1.0904496]
["bitfinex-derivatives","BTCF0:USTF0",1753192414045,0.002,118520.0,118510.0,1.78806729]
["bitfinex-derivatives","BTCF0:USTF0",1753192414241,0.002,118520.0,118510.0,1.95681928]
["bitfinex-derivatives","BTCF0:USTF0",1753192414444,0.1706554,118520.0,118510.0,0.7216896]
["bitfinex-derivatives","BTCF0:USTF0",1753192414745,0.9766754,118520.0,118510.0,2.08874]
["bitfinex-derivatives","BTCF0:USTF0",1753192414949,0.6058754,118520.0,118510.0,2.6182096]
["bitfinex-derivatives","BTCF0:USTF0",1753192415144,0.6058754,118520.0,118510.0,2.44954]
["bitfinex-derivatives","BTCF0:USTF0",1753192415349,0.1706554,118520.0,118510.0,2.6182096]
["bitfinex-derivatives","BTCF0:USTF0",1753192415550,0.1706554,118520.0,118510.0,2.95502729]
["bitfinex-derivatives","BTCF0:USTF0",1753192416146,0.002,118520.0,118510.0,2.95502729]
["bitfinex-derivatives","BTCF0:USTF0",1753192416650,0.01695741,118530.0,118520.0,0.3598754]
["bitfinex-derivatives","BTCF0:USTF0",1753192416840,0.26985599,118550.0,118540.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753192417039,0.32201219,118550.0,118540.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1753192417246,0.63201219,118550.0,118540.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1753192418044,0.63201219,118550.0,118540.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1753192418248,0.63801219,118550.0,118540.0,1.088687]
["bitfinex-derivatives","BTCF0:USTF0",1753192418449,0.59585599,118550.0,118540.0,1.088687]
["bitfinex-derivatives","BTCF0:USTF0",1753192418748,1.10097979,118550.0,118540.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753192418955,0.69708979,118550.0,118540.0,1.085687]
["bitfinex-derivatives","BTCF0:USTF0",1753192419253,0.67272979,118550.0,118540.0,1.085687]
["bitfinex-derivatives","BTCF0:USTF0",1753192419549,1.03352979,118550.0,118540.0,1.085687]
["bitfinex-derivatives","BTCF0:USTF0",1753192419747,1.03352979,118550.0,118540.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1753192420246,0.6557968,118550.0,118540.0,1.085687]
["bitfinex-derivatives","BTCF0:USTF0",1753192420445,1.0409568,118550.0,118540.0,1.085007]
["bitfinex-derivatives","BTCF0:USTF0",1753192420649,1.42386449,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192420843,1.42386449,118550.0,118540.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1753192421044,1.0165968,118550.0,118540.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1753192421244,1.0165968,118550.0,118540.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1753192421442,1.0409568,118550.0,118540.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1753192421641,1.0409568,118550.0,118540.0,0.361777]
["bitfinex-derivatives","BTCF0:USTF0",1753192421946,1.0870468,118550.0,118540.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1753192422154,1.42386449,118550.0,118540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192422348,0.1686412,118530.0,118520.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1753192422548,0.1686412,118530.0,118520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753192422549,1.76353889,118530.0,118520.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753192422757,0.3090596,118510.0,118500.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1753192422956,1.74747729,118510.0,118500.0,0.86817]
["bitfinex-derivatives","BTCF0:USTF0",1753192423249,1.0306596,118510.0,118500.0,0.3125739]
["bitfinex-derivatives","BTCF0:USTF0",1753192423555,0.1686696,118510.0,118500.0,1.3976939]
["bitfinex-derivatives","BTCF0:USTF0",1753192423851,0.1696696,118510.0,118500.0,1.4479539]
["bitfinex-derivatives","BTCF0:USTF0",1753192424050,0.1696696,118510.0,118500.0,1.0871539]
["bitfinex-derivatives","BTCF0:USTF0",1753192424245,0.001,118510.0,118500.0,1.1443641]
["bitfinex-derivatives","BTCF0:USTF0",1753192424551,0.001,118530.0,118520.0,0.3608054]
["bitfinex-derivatives","BTCF0:USTF0",1753192424750,0.001,118530.0,118520.0,1.8657756]
["bitfinex-derivatives","BTCF0:USTF0",1753192424953,0.1696412,118530.0,118520.0,1.8657756]
["bitfinex-derivatives","BTCF0:USTF0",1753192425251,0.1696412,118530.0,118520.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1753192425454,1.32693922,118530.0,118520.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1753192425650,1.32693922,118530.0,118520.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1753192425651,1.37302922,118530.0,118520.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1753192426254,1.37302922,118530.0,118520.0,0.89013]
["bitfinex-derivatives","BTCF0:USTF0",1753192426446,0.6464712,118530.0,118520.0,1.0830054]
["bitfinex-derivatives","BTCF0:USTF0",1753192426645,0.9864712,118530.0,118520.0,1.0830054]
["bitfinex-derivatives","BTCF0:USTF0",1753192426848,1.0064712,118530.0,118520.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1753192427052,0.8404412,118530.0,118520.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1753192427247,0.9564712,118530.0,118520.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753192427452,1.31793922,118530.0,118520.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1753192427652,0.5334412,118530.0,118520.0,1.0868054]
["bitfinex-derivatives","BTCF0:USTF0",1753192427858,0.1726412,118530.0,118520.0,1.4478854]
["bitfinex-derivatives","BTCF0:USTF0",1753192428054,0.004,118530.0,118520.0,1.4478854]
["bitfinex-derivatives","BTCF0:USTF0",1753192428257,0.004,118530.0,118520.0,1.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1753192428762,0.004,118530.0,118520.0,1.95357742]
["bitfinex-derivatives","BTCF0:USTF0",1753192429466,0.1726412,118530.0,118520.0,1.6167894]
["bitfinex-derivatives","BTCF0:USTF0",1753192429758,0.004,118530.0,118520.0,0.7226054]
["bitfinex-derivatives","BTCF0:USTF0",1753192430060,0.5326412,118530.0,118520.0,1.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1753192430360,0.5326412,118530.0,118520.0,2.6144454]
["bitfinex-derivatives","BTCF0:USTF0",1753192430658,1.34093922,118530.0,118520.0,2.08467]
["bitfinex-derivatives","BTCF0:USTF0",1753192430860,1.38702922,118530.0,118520.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1753192431460,1.38702922,118530.0,118520.0,1.89188]
["bitfinex-derivatives","BTCF0:USTF0",1753192431860,1.38702922,118530.0,118520.0,1.89128]
["bitfinex-derivatives","BTCF0:USTF0",1753192432058,0.1686554,118520.0,118510.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753192432261,0.1686554,118520.0,118500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753192432262,0.48166,118510.0,118500.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753192432462,1.21940129,118510.0,118500.0,0.9399439]
["bitfinex-derivatives","BTCF0:USTF0",1753192432658,0.63075089,118510.0,118500.0,1.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1753192432858,0.98075089,118510.0,118500.0,1.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1753192433361,1.09678089,118510.0,118500.0,1.0839539]
["bitfinex-derivatives","BTCF0:USTF0",1753192433556,1.50433891,118510.0,118500.0,1.060734]
["bitfinex-derivatives","BTCF0:USTF0",1753192433757,1.50433891,118510.0,118500.0,1.084954]
["bitfinex-derivatives","BTCF0:USTF0",1753192433758,1.12114089,118510.0,118500.0,1.084954]
["bitfinex-derivatives","BTCF0:USTF0",1753192433957,1.12114089,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753192433958,1.50433891,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753192434163,1.50533891,118510.0,118500.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1753192434459,1.50533891,118510.0,118500.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1753192434765,0.6140096,118510.0,118500.0,1.086154]
["bitfinex-derivatives","BTCF0:USTF0",1753192435058,1.1321295,118510.0,118500.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1753192435259,1.53532752,118510.0,118500.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753192435657,1.53532752,118510.0,118500.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1753192436257,1.53532752,118510.0,118500.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753192436456,1.53532752,118510.0,118500.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1753192436656,1.53532752,118510.0,118500.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1753192436857,1.1982195,118510.0,118500.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1753192437067,1.53532752,118510.0,118500.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1753192437366,1.1982195,118510.0,118500.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753192437555,1.53532752,118510.0,118500.0,0.9468641]
["bitfinex-derivatives","BTCF0:USTF0",1753192437953,0.8182195,118510.0,118500.0,0.3396141]
["bitfinex-derivatives","BTCF0:USTF0",1753192438157,1.1421295,118510.0,118500.0,1.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1753192438361,1.1251996,118510.0,118500.0,1.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1753192439056,1.14218318,118510.0,118500.0,1.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1753192439263,1.14218318,118510.0,118500.0,1.0903541]
["bitfinex-derivatives","BTCF0:USTF0",1753192439458,1.1251996,118510.0,118500.0,1.0903541]
["bitfinex-derivatives","BTCF0:USTF0",1753192440069,1.1008396,118510.0,118500.0,1.0903541]
["bitfinex-derivatives","BTCF0:USTF0",1753192440360,1.1008396,118510.0,118500.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1753192440564,1.50839762,118510.0,118500.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1753192440764,1.52537689,118510.0,118500.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753192440958,1.52537689,118510.0,118500.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1753192441159,1.52537689,118510.0,118500.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753192441359,1.5252998,118510.0,118500.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753192441559,1.5252998,118510.0,118500.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753192442057,0.1686841,118500.0,118490.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192442357,0.2847426,118480.0,118470.0,0.3788334]
["bitfinex-derivatives","BTCF0:USTF0",1753192442563,1.1507026,118480.0,118470.0,1.1707549]
["bitfinex-derivatives","BTCF0:USTF0",1753192442756,1.1507026,118480.0,118470.0,0.4452349]
["bitfinex-derivatives","BTCF0:USTF0",1753192442757,1.0063426,118480.0,118470.0,0.4452349]
["bitfinex-derivatives","BTCF0:USTF0",1753192442957,1.3563426,118480.0,118470.0,1.1708749]
["bitfinex-derivatives","BTCF0:USTF0",1753192443164,0.50972752,118490.0,118480.0,0.1687126]
["bitfinex-derivatives","BTCF0:USTF0",1753192443165,0.3608,118490.0,118480.0,0.1687126]
["bitfinex-derivatives","BTCF0:USTF0",1753192443367,0.3618,118510.0,118500.0,0.3125741]
["bitfinex-derivatives","BTCF0:USTF0",1753192443667,0.5304699,118510.0,118500.0,1.0863141]
["bitfinex-derivatives","BTCF0:USTF0",1753192443865,0.9004699,118510.0,118500.0,1.0865141]
["bitfinex-derivatives","BTCF0:USTF0",1753192444062,0.5294699,118510.0,118500.0,1.0865141]
["bitfinex-derivatives","BTCF0:USTF0",1753192444762,0.8494699,118510.0,118500.0,1.0865141]
["bitfinex-derivatives","BTCF0:USTF0",1753192445065,0.8504699,118510.0,118500.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1753192445274,1.32796792,118510.0,118500.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1753192445575,1.37405792,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192445768,1.54282592,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192445969,1.54282592,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753192446358,0.0421717,118500.0,118480.0,1.21538]
["bitfinex-derivatives","BTCF0:USTF0",1753192446664,0.3551926,118480.0,118470.0,0.04512367]
["bitfinex-derivatives","BTCF0:USTF0",1753192446864,0.1687268,118470.0,118460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192447066,0.1687553,118450.0,118440.0,0.07520611]
["bitfinex-derivatives","BTCF0:USTF0",1753192447269,0.3308895,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192447458,1.54766952,118440.0,118430.0,0.01260279]
["bitfinex-derivatives","BTCF0:USTF0",1753192447664,1.37879752,118440.0,118430.0,0.01260279]
["bitfinex-derivatives","BTCF0:USTF0",1753192447864,0.1687838,118430.0,118420.0,0.01888541]
["bitfinex-derivatives","BTCF0:USTF0",1753192448066,1.35881182,118430.0,118420.0,0.01888541]
["bitfinex-derivatives","BTCF0:USTF0",1753192448470,0.6908,118430.0,118420.0,0.38071341]
["bitfinex-derivatives","BTCF0:USTF0",1753192448660,0.6295838,118430.0,118420.0,0.38071341]
["bitfinex-derivatives","BTCF0:USTF0",1753192448858,0.1,118430.0,118420.0,0.38071341]
["bitfinex-derivatives","BTCF0:USTF0",1753192449065,0.5295838,118430.0,118420.0,1.11099341]
["bitfinex-derivatives","BTCF0:USTF0",1753192449265,0.8995838,118430.0,118420.0,0.94243541]
["bitfinex-derivatives","BTCF0:USTF0",1753192449470,1.36428182,118430.0,118420.0,1.11123341]
["bitfinex-derivatives","BTCF0:USTF0",1753192449773,0.6563738,118430.0,118420.0,1.11123341]
["bitfinex-derivatives","BTCF0:USTF0",1753192449974,0.6501738,118430.0,118420.0,0.38171341]
["bitfinex-derivatives","BTCF0:USTF0",1753192450280,0.9601738,118430.0,118420.0,0.38171341]
["bitfinex-derivatives","BTCF0:USTF0",1753192450576,0.3353438,118430.0,118420.0,0.99139341]
["bitfinex-derivatives","BTCF0:USTF0",1753192450870,1.39325182,118430.0,118420.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1753192451078,1.39325182,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192451272,0.3323723,118410.0,118400.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1753192451467,1.34028032,118410.0,118400.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1753192451668,1.34028032,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192451872,1.70108032,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192452480,1.70108032,118410.0,118400.0,0.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1753192452678,1.70108032,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192452881,1.3639723,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192453081,1.2004123,118410.0,118400.0,0.3668567]
["bitfinex-derivatives","BTCF0:USTF0",1753192453479,1.70108032,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192453683,1.70108032,118410.0,118400.0,0.2462564]
["bitfinex-derivatives","BTCF0:USTF0",1753192453880,1.70108032,118410.0,118400.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1753192454188,1.76108032,118410.0,118400.0,0.1738264]
["bitfinex-derivatives","BTCF0:USTF0",1753192454394,0.4408,118410.0,118400.0,0.2402365]
["bitfinex-derivatives","BTCF0:USTF0",1753192454684,0.11,118410.0,118400.0,0.4512673]
["bitfinex-derivatives","BTCF0:USTF0",1753192454888,0.38607802,118430.0,118410.0,0.0844013]
["bitfinex-derivatives","BTCF0:USTF0",1753192455081,0.373,118430.0,118420.0,0.361828]
["bitfinex-derivatives","BTCF0:USTF0",1753192455282,0.333,118430.0,118420.0,0.361828]
["bitfinex-derivatives","BTCF0:USTF0",1753192455483,0.88398618,118440.0,118430.0,0.1687838]
["bitfinex-derivatives","BTCF0:USTF0",1753192455677,1.77053858,118440.0,118430.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1753192455980,1.77053858,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192456380,1.77053858,118440.0,118430.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1753192456592,0.3608,118440.0,118430.0,0.3618138]
["bitfinex-derivatives","BTCF0:USTF0",1753192456779,0.3608,118460.0,118450.0,0.3617853]
["bitfinex-derivatives","BTCF0:USTF0",1753192457085,0.3608,118470.0,118460.0,0.1687411]
["bitfinex-derivatives","BTCF0:USTF0",1753192457389,0.8795269,118470.0,118460.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1753192457584,0.5295269,118470.0,118460.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1753192457784,0.89783673,118470.0,118460.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192457987,1.01542673,118470.0,118460.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1753192458184,1.35253475,118470.0,118460.0,1.1026911]
["bitfinex-derivatives","BTCF0:USTF0",1753192458384,1.01542673,118470.0,118460.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192458580,0.85569983,118470.0,118460.0,1.1126111]
["bitfinex-derivatives","BTCF0:USTF0",1753192458778,1.02442673,118470.0,118460.0,0.93423]
["bitfinex-derivatives","BTCF0:USTF0",1753192458983,0.73810983,118470.0,118460.0,1.1029711]
["bitfinex-derivatives","BTCF0:USTF0",1753192459388,1.24394475,118470.0,118460.0,0.3619711]
["bitfinex-derivatives","BTCF0:USTF0",1753192459585,1.36153475,118470.0,118460.0,1.1033311]
["bitfinex-derivatives","BTCF0:USTF0",1753192459883,1.40750475,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192460078,1.40750475,118470.0,118460.0,0.9107411]
["bitfinex-derivatives","BTCF0:USTF0",1753192460278,1.40750475,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192460481,1.40750475,118470.0,118460.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1753192460687,1.40750475,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192461190,1.07039673,118470.0,118460.0,0.9104611]
["bitfinex-derivatives","BTCF0:USTF0",1753192461389,1.40750475,118470.0,118460.0,0.9104611]
["bitfinex-derivatives","BTCF0:USTF0",1753192461586,0.009,118470.0,118460.0,0.3619711]
["bitfinex-derivatives","BTCF0:USTF0",1753192461787,0.009,118470.0,118460.0,1.4648511]
["bitfinex-derivatives","BTCF0:USTF0",1753192462195,0.00398644,118470.0,118460.0,1.4648511]
["bitfinex-derivatives","BTCF0:USTF0",1753192462384,0.01712259,118480.0,118470.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1753192462589,0.01692259,118480.0,118470.0,0.69906492]
["bitfinex-derivatives","BTCF0:USTF0",1753192462788,0.0002,118490.0,118480.0,0.3617426]
["bitfinex-derivatives","BTCF0:USTF0",1753192463101,0.1688842,118500.0,118490.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192463297,1.44586232,118500.0,118490.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1753192463597,1.44586232,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192463800,0.1687126,118480.0,118470.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192464091,1.36711062,118480.0,118470.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1753192464292,0.1687411,118460.0,118450.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1753192464591,1.30423912,118460.0,118450.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192464790,0.3492454,118450.0,118440.0,0.01867557]
["bitfinex-derivatives","BTCF0:USTF0",1753192464989,1.6687696,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192465190,2.89023762,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192465389,2.5531296,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192465584,2.3895696,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192465791,1.9887696,118440.0,118430.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192465988,1.9887696,118440.0,118430.0,1.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1753192465989,1.5,118440.0,118430.0,1.1056139]
["bitfinex-derivatives","BTCF0:USTF0",1753192466191,1.5,118440.0,118430.0,2.22239392]
["bitfinex-derivatives","BTCF0:USTF0",1753192466591,1.5,118440.0,118430.0,1.8852859]
["bitfinex-derivatives","BTCF0:USTF0",1753192466998,1.5,118440.0,118430.0,1.1414859]
["bitfinex-derivatives","BTCF0:USTF0",1753192467195,0.3628,118460.0,118450.0,0.3617854]
["bitfinex-derivatives","BTCF0:USTF0",1753192467395,0.5295411,118460.0,118450.0,1.1051454]
["bitfinex-derivatives","BTCF0:USTF0",1753192467596,0.1687411,118460.0,118450.0,0.3617854]
["bitfinex-derivatives","BTCF0:USTF0",1753192467795,0.5737165,118470.0,118460.0,0.3377111]
["bitfinex-derivatives","BTCF0:USTF0",1753192467995,0.2129165,118470.0,118460.0,0.3617711]
["bitfinex-derivatives","BTCF0:USTF0",1753192468196,0.5629165,118470.0,118460.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1753192468397,1.32559943,118470.0,118460.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192468594,0.38769141,118470.0,118460.0,1.1042911]
["bitfinex-derivatives","BTCF0:USTF0",1753192468793,0.66252141,118470.0,118460.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192468989,0.95252141,118470.0,118460.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1753192469193,0.59252141,118470.0,118460.0,1.1042511]
["bitfinex-derivatives","BTCF0:USTF0",1753192469393,0.59252141,118470.0,118460.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1753192469599,0.1707269,118470.0,118460.0,1.1042511]
["bitfinex-derivatives","BTCF0:USTF0",1753192469798,0.002,118470.0,118460.0,1.4650511]
["bitfinex-derivatives","BTCF0:USTF0",1753192469999,0.002,118470.0,118460.0,1.97098312]
["bitfinex-derivatives","BTCF0:USTF0",1753192470399,0.002,118470.0,118460.0,1.6338751]
["bitfinex-derivatives","BTCF0:USTF0",1753192471302,0.002,118470.0,118460.0,0.8913951]
["bitfinex-derivatives","BTCF0:USTF0",1753192471503,0.9274969,118470.0,118460.0,2.2701311]
["bitfinex-derivatives","BTCF0:USTF0",1753192471706,0.04797,118470.0,118460.0,2.6309311]
["bitfinex-derivatives","BTCF0:USTF0",1753192471898,0.34,118470.0,118460.0,2.6309311]
["bitfinex-derivatives","BTCF0:USTF0",1753192472095,0.34,118470.0,118460.0,2.6305311]
["bitfinex-derivatives","BTCF0:USTF0",1753192472598,0.4787267,118470.0,118460.0,2.2697311]
["bitfinex-derivatives","BTCF0:USTF0",1753192472804,0.1707267,118470.0,118460.0,1.5292911]
["bitfinex-derivatives","BTCF0:USTF0",1753192473000,1.41219472,118470.0,118460.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192473307,1.7568983,118460.0,118450.0,0.3617851]
["bitfinex-derivatives","BTCF0:USTF0",1753192473497,2.07461522,118460.0,118450.0,1.1024251]
["bitfinex-derivatives","BTCF0:USTF0",1753192473698,1.5,118460.0,118450.0,1.1024251]
["bitfinex-derivatives","BTCF0:USTF0",1753192473902,1.9987407,118460.0,118450.0,1.4632251]
["bitfinex-derivatives","BTCF0:USTF0",1753192474206,1.9887407,118460.0,118450.0,0.7225851]
["bitfinex-derivatives","BTCF0:USTF0",1753192474402,2.3895407,118460.0,118450.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1753192474704,2.0295407,118460.0,118450.0,1.1021849]
["bitfinex-derivatives","BTCF0:USTF0",1753192474907,2.4095407,118460.0,118450.0,1.1021849]
["bitfinex-derivatives","BTCF0:USTF0",1753192475303,2.0497407,118460.0,118450.0,1.4629849]
["bitfinex-derivatives","BTCF0:USTF0",1753192475607,1.871,118460.0,118450.0,1.1021849]
["bitfinex-derivatives","BTCF0:USTF0",1753192475807,2.0397408,118460.0,118450.0,1.1021849]
["bitfinex-derivatives","BTCF0:USTF0",1753192476007,2.4005408,118460.0,118450.0,1.1015051]
["bitfinex-derivatives","BTCF0:USTF0",1753192476200,2.4005408,118460.0,118450.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1753192476400,2.76361882,118460.0,118450.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1753192476594,2.4265108,118460.0,118450.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753192476796,2.90391882,118460.0,118450.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1753192476998,0.2863451,118450.0,118440.0,0.13934138]
["bitfinex-derivatives","BTCF0:USTF0",1753192477198,1.05293312,118450.0,118440.0,1.09524068]
["bitfinex-derivatives","BTCF0:USTF0",1753192477402,1.37293312,118450.0,118440.0,0.18771138]
["bitfinex-derivatives","BTCF0:USTF0",1753192477602,1.37293312,118450.0,118440.0,0.13934138]
["bitfinex-derivatives","BTCF0:USTF0",1753192477801,1.37293312,118450.0,118440.0,0.87782138]
["bitfinex-derivatives","BTCF0:USTF0",1753192478003,1.37293312,118450.0,118440.0,0.87762138]
["bitfinex-derivatives","BTCF0:USTF0",1753192478504,1.37293312,118450.0,118440.0,0.01874138]
["bitfinex-derivatives","BTCF0:USTF0",1753192478706,1.37393312,118450.0,118440.0,0.02274138]
["bitfinex-derivatives","BTCF0:USTF0",1753192478905,0.1688121,118410.0,118400.0,0.26655677]
["bitfinex-derivatives","BTCF0:USTF0",1753192479211,1.22672012,118410.0,118400.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753192479405,0.9059221,118410.0,118400.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753192479605,0.5759221,118410.0,118400.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753192479902,0.73711,118410.0,118400.0,0.3751664]
["bitfinex-derivatives","BTCF0:USTF0",1753192480104,0.5759221,118410.0,118400.0,1.1137264]
["bitfinex-derivatives","BTCF0:USTF0",1753192480307,0.5296121,118410.0,118400.0,1.1137264]
["bitfinex-derivatives","BTCF0:USTF0",1753192480504,0.5296121,118410.0,118400.0,1.4747264]
["bitfinex-derivatives","BTCF0:USTF0",1753192480505,0.32,118410.0,118400.0,1.4747264]
["bitfinex-derivatives","BTCF0:USTF0",1753192480805,0.0002,118420.0,118410.0,0.3659321]
["bitfinex-derivatives","BTCF0:USTF0",1753192481007,0.1689836,118430.0,118420.0,0.3659179]
["bitfinex-derivatives","BTCF0:USTF0",1753192481206,0.5287836,118430.0,118420.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1753192481403,0.8895836,118430.0,118420.0,1.1048779]
["bitfinex-derivatives","BTCF0:USTF0",1753192481602,0.8895836,118430.0,118420.0,0.3661179]
["bitfinex-derivatives","BTCF0:USTF0",1753192481799,0.8895836,118430.0,118420.0,1.1046379]
["bitfinex-derivatives","BTCF0:USTF0",1753192482004,1.42174162,118430.0,118420.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1753192482209,1.08474162,118430.0,118420.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1753192482411,1.39474162,118430.0,118420.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1753192482612,1.39474162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192482808,1.39474162,118430.0,118420.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1753192483210,1.39574162,118430.0,118420.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1753192483613,1.81462162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192484013,1.56462162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192484202,1.0586336,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192484509,1.0586336,118430.0,118420.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1753192484706,1.0586336,118430.0,118420.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1753192484912,1.39574162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192485214,1.39574162,118430.0,118420.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1753192485710,1.0586336,118430.0,118420.0,0.3671178]
["bitfinex-derivatives","BTCF0:USTF0",1753192486016,1.0586336,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192486315,1.39574162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192486621,1.41460856,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192487012,1.39574162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192487216,1.39574162,118430.0,118420.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753192487408,1.41367926,118430.0,118420.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753192487714,1.41367926,118430.0,118420.0,0.2948178]
["bitfinex-derivatives","BTCF0:USTF0",1753192487914,1.08367926,118430.0,118420.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753192488105,1.40367926,118430.0,118420.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753192488419,1.11657124,118430.0,118420.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753192488610,1.0986336,118430.0,118420.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753192488807,1.43574162,118430.0,118420.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753192490210,0.5335836,118430.0,118420.0,1.1053178]
["bitfinex-derivatives","BTCF0:USTF0",1753192491313,0.8635836,118430.0,118420.0,1.1053178]
["bitfinex-derivatives","BTCF0:USTF0",1753192492009,0.9398936,118430.0,118420.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1753192492203,1.42574162,118430.0,118420.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1753192492414,1.42574162,118430.0,118420.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1753192492618,1.42574162,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192493311,1.42574162,118430.0,118420.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1753192493505,1.42574162,118430.0,118420.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1753192493708,1.44261477,118430.0,118420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192493910,1.61149477,118430.0,118420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753192494119,0.3638621,118410.0,118400.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753192494313,1.74257012,118410.0,118400.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1753192494513,1.74257012,118410.0,118400.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753192495416,1.4054621,118410.0,118400.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753192495718,1.74257012,118410.0,118400.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753192496518,1.74257012,118410.0,118400.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1753192497516,1.74457012,118410.0,118400.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1753192497717,1.74457012,118410.0,118400.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1753192497907,1.74457012,118410.0,118400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1753192498110,1.74357012,118410.0,118400.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1753192498710,0.1688692,118370.0,118360.0,0.2393377]
["bitfinex-derivatives","BTCF0:USTF0",1753192498909,0.5759728,118380.0,118370.0,0.1688692]
["bitfinex-derivatives","BTCF0:USTF0",1753192499107,0.724705,118380.0,118370.0,0.3421892]
["bitfinex-derivatives","BTCF0:USTF0",1753192499308,0.724705,118380.0,118370.0,1.1045492]
["bitfinex-derivatives","BTCF0:USTF0",1753192499915,0.95118132,118390.0,118380.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1753192500116,1.47146132,118390.0,118380.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1753192500321,1.49623132,118390.0,118380.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1753192500518,0.168855,118380.0,118370.0,0.9560464]
["bitfinex-derivatives","BTCF0:USTF0",1753192500723,1.036705,118380.0,118370.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1753192500926,1.036705,118380.0,118370.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753192501125,1.06181302,118380.0,118370.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1753192501819,0.2151792,118370.0,118360.0,0.3660035]
["bitfinex-derivatives","BTCF0:USTF0",1753192502131,0.7247192,118370.0,118360.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753192502421,0.7247192,118370.0,118360.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1753192502616,1.06182722,118370.0,118360.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1753192502816,1.06182722,118370.0,118360.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1753192503016,1.06182722,118370.0,118360.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1753192503215,0.1688835,118360.0,118350.0,0.1989711]
["bitfinex-derivatives","BTCF0:USTF0",1753192503419,0.6999635,118360.0,118350.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1753192503615,0.5296835,118360.0,118350.0,1.1066978]
["bitfinex-derivatives","BTCF0:USTF0",1753192503923,0.6604273,118370.0,118360.0,0.3660035]
["bitfinex-derivatives","BTCF0:USTF0",1753192504122,0.6182072,118370.0,118360.0,0.3660035]
["bitfinex-derivatives","BTCF0:USTF0",1753192504318,0.002,118380.0,118370.0,0.3659892]
["bitfinex-derivatives","BTCF0:USTF0",1753192504518,0.002,118380.0,118370.0,1.06389722]
["bitfinex-derivatives","BTCF0:USTF0",1753192504722,0.01745085,118400.0,118390.0,0.1688407]
["bitfinex-derivatives","BTCF0:USTF0",1753192504924,0.01745085,118400.0,118390.0,1.0860007]
["bitfinex-derivatives","BTCF0:USTF0",1753192505220,0.18627725,118400.0,118390.0,1.1098007]
["bitfinex-derivatives","BTCF0:USTF0",1753192505525,0.54707725,118400.0,118390.0,1.1098007]
["bitfinex-derivatives","BTCF0:USTF0",1753192505720,0.59338725,118400.0,118390.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753192505921,1.07923527,118400.0,118390.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753192506115,0.74212725,118400.0,118390.0,1.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1753192506321,0.18627725,118400.0,118390.0,1.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1753192506515,0.02045085,118400.0,118390.0,1.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1753192506720,0.18927725,118400.0,118390.0,1.4686007]
["bitfinex-derivatives","BTCF0:USTF0",1753192507124,0.003,118400.0,118390.0,1.4686007]
["bitfinex-derivatives","BTCF0:USTF0",1753192507318,0.1718264,118400.0,118390.0,1.4686007]
["bitfinex-derivatives","BTCF0:USTF0",1753192507518,0.1718264,118400.0,118390.0,1.1078007]
["bitfinex-derivatives","BTCF0:USTF0",1753192507720,0.1718264,118400.0,118390.0,1.4686007]
["bitfinex-derivatives","BTCF0:USTF0",1753192508027,0.1718264,118400.0,118390.0,1.1074806]
["bitfinex-derivatives","BTCF0:USTF0",1753192508227,0.55524442,118400.0,118390.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753192508418,0.3589464,118400.0,118390.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1753192508618,0.69605442,118400.0,118390.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1753192508818,0.69605442,118400.0,118390.0,1.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1753192509026,0.7217464,118400.0,118390.0,1.1079206]
["bitfinex-derivatives","BTCF0:USTF0",1753192509226,0.3609464,118400.0,118390.0,1.1079206]
["bitfinex-derivatives","BTCF0:USTF0",1753192509528,1.05885442,118400.0,118390.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1753192510128,1.05885442,118400.0,118390.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1753192510321,1.05885442,118400.0,118390.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1753192510522,1.05885442,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192510726,1.05885442,118400.0,118390.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1753192510926,0.7217464,118400.0,118390.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1753192511126,1.05885442,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192511429,1.05885442,118400.0,118390.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1753192511623,1.05885442,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192512418,0.7217464,118400.0,118390.0,0.2873206]
["bitfinex-derivatives","BTCF0:USTF0",1753192512624,0.5346264,118400.0,118390.0,0.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1753192513931,0.3658,118400.0,118390.0,0.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1753192514123,0.3658,118400.0,118390.0,0.78335264]
["bitfinex-derivatives","BTCF0:USTF0",1753192514428,0.005,118400.0,118390.0,0.78335264]
["bitfinex-derivatives","BTCF0:USTF0",1753192514623,0.1738264,118400.0,118390.0,0.93079]
["bitfinex-derivatives","BTCF0:USTF0",1753192514831,0.59526844,118400.0,118390.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1753192515022,0.64371844,118400.0,118390.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1753192515223,1.03856452,118400.0,118390.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1753192515423,1.03856452,118400.0,118390.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1753192515424,1.06192452,118400.0,118390.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1753192515821,1.06192452,118400.0,118390.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1753192516229,0.2173049,118380.0,118370.0,0.21086069]
["bitfinex-derivatives","BTCF0:USTF0",1753192516528,0.2111054,118360.0,118350.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1753192516727,0.2111054,118360.0,118340.0,0.11208484]
["bitfinex-derivatives","BTCF0:USTF0",1753192516728,0.2173477,118350.0,118340.0,0.11208484]
["bitfinex-derivatives","BTCF0:USTF0",1753192516928,1.05699582,118350.0,118340.0,0.08739484]
["bitfinex-derivatives","BTCF0:USTF0",1753192517129,1.05699582,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192517732,1.43807106,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192517937,1.42699582,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192518130,1.0889577,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192518324,1.44489439,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192519234,1.09699582,118350.0,118340.0,0.11728004]
["bitfinex-derivatives","BTCF0:USTF0",1753192519435,0.4081577,118350.0,118340.0,0.33609204]
["bitfinex-derivatives","BTCF0:USTF0",1753192519735,0.1688977,118350.0,118340.0,1.01488094]
["bitfinex-derivatives","BTCF0:USTF0",1753192519932,0.002,118350.0,118340.0,1.01660034]
["bitfinex-derivatives","BTCF0:USTF0",1753192520131,1.7110895,118370.0,118360.0,0.1688834]
["bitfinex-derivatives","BTCF0:USTF0",1753192520334,1.5,118370.0,118360.0,1.4101334]
["bitfinex-derivatives","BTCF0:USTF0",1753192520536,1.5,118370.0,118360.0,1.4600334]
["bitfinex-derivatives","BTCF0:USTF0",1753192520936,1.5,118370.0,118360.0,2.01703952]
["bitfinex-derivatives","BTCF0:USTF0",1753192521331,1.5,118370.0,118360.0,1.6790014]
["bitfinex-derivatives","BTCF0:USTF0",1753192521530,1.6688691,118370.0,118360.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1753192521731,2.0781191,118370.0,118360.0,0.3607534]
["bitfinex-derivatives","BTCF0:USTF0",1753192521933,2.0781191,118370.0,118360.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1753192522140,2.89796722,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192522331,2.89896722,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192522531,0.3347977,118350.0,118340.0,0.36078204]
["bitfinex-derivatives","BTCF0:USTF0",1753192522726,0.55006,118350.0,118340.0,1.09746204]
["bitfinex-derivatives","BTCF0:USTF0",1753192522935,0.3608,118350.0,118340.0,1.09746204]
["bitfinex-derivatives","BTCF0:USTF0",1753192523136,0.3608,118350.0,118340.0,0.36078204]
["bitfinex-derivatives","BTCF0:USTF0",1753192523328,0.3608,118360.0,118350.0,0.1688977]
["bitfinex-derivatives","BTCF0:USTF0",1753192523533,1.503,118370.0,118360.0,0.3607534]
["bitfinex-derivatives","BTCF0:USTF0",1753192523732,1.503,118370.0,118360.0,1.4577134]
["bitfinex-derivatives","BTCF0:USTF0",1753192524036,1.501,118370.0,118360.0,1.4577134]
["bitfinex-derivatives","BTCF0:USTF0",1753192524830,1.501,118370.0,118360.0,1.0969134]
["bitfinex-derivatives","BTCF0:USTF0",1753192525041,1.501,118370.0,118360.0,1.4577134]
["bitfinex-derivatives","BTCF0:USTF0",1753192525231,1.6698692,118370.0,118360.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1753192525531,2.0781192,118370.0,118360.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1753192525732,2.2189292,118370.0,118360.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1753192525939,2.93696732,118370.0,118360.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1753192526139,2.93696732,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192526333,2.93696732,118370.0,118360.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1753192526533,2.93696732,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192526737,2.95483562,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753192527140,0.1688978,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192527338,1.55853592,118350.0,118340.0,0.73700004]
["bitfinex-derivatives","BTCF0:USTF0",1753192527533,1.55853592,118350.0,118340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753192527738,1.69934592,118350.0,118340.0,0.73664004]
["bitfinex-derivatives","BTCF0:USTF0",1753192527936,0.1689119,118340.0,118330.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1753192528142,1.0489719,118340.0,118330.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1753192528336,1.36701002,118340.0,118330.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1753192528538,0.7189719,118340.0,118330.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1753192528732,0.7189719,118340.0,118330.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1753192528935,0.7189719,118340.0,118330.0,0.2862862]
["bitfinex-derivatives","BTCF0:USTF0",1753192529145,0.7189719,118340.0,118330.0,1.0721462]
["bitfinex-derivatives","BTCF0:USTF0",1753192529346,1.0389719,118340.0,118330.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1753192529533,0.7189719,118340.0,118330.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1753192529737,0.7189719,118340.0,118330.0,1.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1753192529937,0.5781619,118340.0,118330.0,0.3608762]
["bitfinex-derivatives","BTCF0:USTF0",1753192530143,0.6471619,118340.0,118330.0,0.92747]
["bitfinex-derivatives","BTCF0:USTF0",1753192530340,0.3097362,118330.0,118320.0,0.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1753192530640,0.2864047,118310.0,118300.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1753192530948,0.5782047,118310.0,118300.0,1.111599]
["bitfinex-derivatives","BTCF0:USTF0",1753192531135,0.5297547,118310.0,118300.0,1.111599]
["bitfinex-derivatives","BTCF0:USTF0",1753192531336,0.6142256,118320.0,118310.0,0.2862347]
["bitfinex-derivatives","BTCF0:USTF0",1753192531538,1.14152372,118320.0,118310.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1753192531742,1.14152372,118320.0,118310.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1753192531941,1.14152372,118320.0,118310.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1753192532142,0.8034856,118320.0,118310.0,1.0814547]
["bitfinex-derivatives","BTCF0:USTF0",1753192532344,0.40925,118320.0,118310.0,1.1061447]
["bitfinex-derivatives","BTCF0:USTF0",1753192532541,0.5719613,118330.0,118320.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1753192532849,0.6234113,118330.0,118320.0,0.3618104]
["bitfinex-derivatives","BTCF0:USTF0",1753192533041,0.6234113,118330.0,118320.0,0.3620104]
["bitfinex-derivatives","BTCF0:USTF0",1753192533237,0.003,118330.0,118320.0,0.7228104]
["bitfinex-derivatives","BTCF0:USTF0",1753192534238,0.1719261,118330.0,118320.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1753192534443,0.1719261,118330.0,118320.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1753192534444,1.06002422,118330.0,118320.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1753192534744,1.43702422,118330.0,118320.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1753192535048,0.7189861,118330.0,118320.0,1.0861204]
["bitfinex-derivatives","BTCF0:USTF0",1753192535250,0.3581861,118330.0,118320.0,1.1108104]
["bitfinex-derivatives","BTCF0:USTF0",1753192535448,0.13444028,118340.0,118330.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1753192535642,0.56415218,118340.0,118330.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1753192535837,0.23415218,118340.0,118330.0,1.1107161]
["bitfinex-derivatives","BTCF0:USTF0",1753192536244,0.93495218,118340.0,118330.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1753192536447,0.93495218,118340.0,118330.0,1.1107161]
["bitfinex-derivatives","BTCF0:USTF0",1753192536448,0.23415218,118340.0,118330.0,1.1107161]
["bitfinex-derivatives","BTCF0:USTF0",1753192536846,0.01679028,118340.0,118330.0,1.1107161]
["bitfinex-derivatives","BTCF0:USTF0",1753192537341,0.01879028,118340.0,118330.0,1.97856222]
["bitfinex-derivatives","BTCF0:USTF0",1753192537541,0.0002,118350.0,118340.0,0.3607819]
["bitfinex-derivatives","BTCF0:USTF0",1753192537745,0.0002,118360.0,118350.0,0.2861776]
["bitfinex-derivatives","BTCF0:USTF0",1753192538050,1.5002,118370.0,118360.0,0.3607533]
["bitfinex-derivatives","BTCF0:USTF0",1753192538249,1.5,118370.0,118360.0,0.7217533]
["bitfinex-derivatives","BTCF0:USTF0",1753192538745,1.5,118370.0,118360.0,1.8903133]
["bitfinex-derivatives","BTCF0:USTF0",1753192540050,3.24029712,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192540244,2.582259,118370.0,118360.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1753192540543,1.503,118370.0,118360.0,1.96849942]
["bitfinex-derivatives","BTCF0:USTF0",1753192540752,1.503,118370.0,118360.0,1.6804613]
["bitfinex-derivatives","BTCF0:USTF0",1753192541051,1.503,118370.0,118360.0,3.43705942]
["bitfinex-derivatives","BTCF0:USTF0",1753192541345,0.01708586,118380.0,118370.0,0.340229]
["bitfinex-derivatives","BTCF0:USTF0",1753192541540,0.01688586,118380.0,118370.0,1.04926712]
["bitfinex-derivatives","BTCF0:USTF0",1753192541738,0.01688586,118380.0,118370.0,1.625221]
["bitfinex-derivatives","BTCF0:USTF0",1753192541941,0.01688586,118380.0,118370.0,1.264421]
["bitfinex-derivatives","BTCF0:USTF0",1753192542352,0.18574066,118380.0,118370.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1753192542544,1.10833066,118380.0,118370.0,1.085309]
["bitfinex-derivatives","BTCF0:USTF0",1753192542846,0.3606448,118380.0,118370.0,1.075229]
["bitfinex-derivatives","BTCF0:USTF0",1753192543147,0.7214448,118380.0,118370.0,1.09409022]
["bitfinex-derivatives","BTCF0:USTF0",1753192543343,0.7264448,118380.0,118370.0,0.34965022]
["bitfinex-derivatives","BTCF0:USTF0",1753192543544,1.0864448,118380.0,118370.0,0.01970112]
["bitfinex-derivatives","BTCF0:USTF0",1753192543745,1.40448292,118380.0,118370.0,0.01970112]
["bitfinex-derivatives","BTCF0:USTF0",1753192543945,0.1688976,118350.0,118340.0,1.24720171]
["bitfinex-derivatives","BTCF0:USTF0",1753192544145,0.7214876,118350.0,118340.0,1.98424494]
["bitfinex-derivatives","BTCF0:USTF0",1753192544552,0.7214876,118350.0,118340.0,1.18698494]
["bitfinex-derivatives","BTCF0:USTF0",1753192544750,0.7214876,118350.0,118340.0,1.93638494]
["bitfinex-derivatives","BTCF0:USTF0",1753192544945,0.7214876,118350.0,118340.0,2.10529684]
["bitfinex-derivatives","BTCF0:USTF0",1753192545251,0.7214876,118350.0,118340.0,2.26637684]
["bitfinex-derivatives","BTCF0:USTF0",1753192545447,0.7214876,118350.0,118340.0,1.34806494]
["bitfinex-derivatives","BTCF0:USTF0",1753192545651,0.7214876,118350.0,118340.0,1.93526494]
["bitfinex-derivatives","BTCF0:USTF0",1753192545953,0.7234876,118350.0,118340.0,1.93818494]
["bitfinex-derivatives","BTCF0:USTF0",1753192546351,0.7234876,118350.0,118340.0,1.18998494]
["bitfinex-derivatives","BTCF0:USTF0",1753192546553,1.0734876,118350.0,118340.0,1.93742494]
["bitfinex-derivatives","BTCF0:USTF0",1753192546748,0.7234876,118350.0,118340.0,1.18998494]
["bitfinex-derivatives","BTCF0:USTF0",1753192547249,0.7234876,118350.0,118340.0,2.10569684]
["bitfinex-derivatives","BTCF0:USTF0",1753192547549,0.7234876,118350.0,118340.0,2.26677684]
["bitfinex-derivatives","BTCF0:USTF0",1753192547750,0.7234876,118350.0,118340.0,2.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1753192547751,0.1708976,118350.0,118340.0,2.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1753192547950,0.5316976,118350.0,118340.0,2.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1753192548352,0.002,118350.0,118340.0,2.98858496]
["bitfinex-derivatives","BTCF0:USTF0",1753192548553,0.50737,118370.0,118360.0,0.3299633]
["bitfinex-derivatives","BTCF0:USTF0",1753192548753,0.50737,118370.0,118360.0,1.0772433]
["bitfinex-derivatives","BTCF0:USTF0",1753192548948,0.3608,118370.0,118360.0,1.1002133]
["bitfinex-derivatives","BTCF0:USTF0",1753192549150,0.2170845,118380.0,118360.0,1.1002133]
["bitfinex-derivatives","BTCF0:USTF0",1753192549151,0.19479,118380.0,118370.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1753192549355,0.3636448,118380.0,118370.0,0.329949]
["bitfinex-derivatives","BTCF0:USTF0",1753192549557,0.7244448,118380.0,118370.0,0.329949]
["bitfinex-derivatives","BTCF0:USTF0",1753192549758,0.7244448,118380.0,118370.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753192549959,0.7214448,118380.0,118370.0,0.329949]
["bitfinex-derivatives","BTCF0:USTF0",1753192550150,0.50737,118380.0,118370.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1753192550355,0.3154248,118380.0,118370.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1753192550555,0.6782248,118380.0,118370.0,0.331949]
["bitfinex-derivatives","BTCF0:USTF0",1753192550756,0.6674248,118380.0,118370.0,0.331949]
["bitfinex-derivatives","BTCF0:USTF0",1753192550955,0.3174248,118380.0,118370.0,0.331949]
["bitfinex-derivatives","BTCF0:USTF0",1753192551253,0.002,118380.0,118370.0,0.354919]
["bitfinex-derivatives","BTCF0:USTF0",1753192551656,0.14657,118400.0,118390.0,0.1688405]
["bitfinex-derivatives","BTCF0:USTF0",1753192551856,0.82273255,118410.0,118400.0,0.3299063]
["bitfinex-derivatives","BTCF0:USTF0",1753192552064,1.15273255,118410.0,118400.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753192552258,0.1926905,118390.0,118380.0,0.3056848]
["bitfinex-derivatives","BTCF0:USTF0",1753192552465,0.3606305,118390.0,118380.0,1.0259948]
["bitfinex-derivatives","BTCF0:USTF0",1753192552864,0.6954105,118390.0,118380.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753192553161,0.3608,118400.0,118390.0,0.1688405]
["bitfinex-derivatives","BTCF0:USTF0",1753192553365,0.65791295,118410.0,118400.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753192553366,0.82873375,118410.0,118400.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753192553563,0.75032355,118410.0,118400.0,1.0719063]
["bitfinex-derivatives","BTCF0:USTF0",1753192553762,0.01891275,118410.0,118400.0,1.4556763]
["bitfinex-derivatives","BTCF0:USTF0",1753192554063,0.002,118410.0,118400.0,1.79371442]
["bitfinex-derivatives","BTCF0:USTF0",1753192554268,0.002,118410.0,118400.0,1.980844]
["bitfinex-derivatives","BTCF0:USTF0",1753192554470,0.6945051,118430.0,118420.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1753192554670,0.3337051,118430.0,118420.0,1.08973338]
["bitfinex-derivatives","BTCF0:USTF0",1753192555056,0.2915083,118430.0,118420.0,0.18001568]
["bitfinex-derivatives","BTCF0:USTF0",1753192555256,1.0261583,118430.0,118420.0,0.92029568]
["bitfinex-derivatives","BTCF0:USTF0",1753192555465,1.1013783,118430.0,118420.0,0.01893568]
["bitfinex-derivatives","BTCF0:USTF0",1753192555672,1.43941642,118430.0,118420.0,0.75909568]
["bitfinex-derivatives","BTCF0:USTF0",1753192555961,1.43941642,118430.0,118420.0,0.01893568]
["bitfinex-derivatives","BTCF0:USTF0",1753192556167,1.1013783,118430.0,118420.0,0.01893568]
["bitfinex-derivatives","BTCF0:USTF0",1753192556462,1.44041642,118430.0,118420.0,0.76057568]
["bitfinex-derivatives","BTCF0:USTF0",1753192556656,1.07041642,118430.0,118420.0,0.76057568]
["bitfinex-derivatives","BTCF0:USTF0",1753192556858,0.7223783,118430.0,118420.0,0.92165568]
["bitfinex-derivatives","BTCF0:USTF0",1753192557061,0.8925883,118430.0,118420.0,0.06715568]
["bitfinex-derivatives","BTCF0:USTF0",1753192557259,1.42241642,118430.0,118420.0,0.01993568]
["bitfinex-derivatives","BTCF0:USTF0",1753192557459,1.42241642,118430.0,118420.0,0.75889568]
["bitfinex-derivatives","BTCF0:USTF0",1753192557661,1.42241642,118430.0,118420.0,0.01993568]
["bitfinex-derivatives","BTCF0:USTF0",1753192557865,0.360602,118410.0,118400.0,0.01893758]
["bitfinex-derivatives","BTCF0:USTF0",1753192558073,1.05944012,118410.0,118400.0,0.75697758]
["bitfinex-derivatives","BTCF0:USTF0",1753192558363,1.071402,118410.0,118400.0,0.75697758]
["bitfinex-derivatives","BTCF0:USTF0",1753192558568,1.041402,118410.0,118400.0,0.75697758]
["bitfinex-derivatives","BTCF0:USTF0",1753192559173,1.091402,118410.0,118400.0,0.75697758]
["bitfinex-derivatives","BTCF0:USTF0",1753192559371,1.091402,118410.0,118400.0,1.10985388]
["bitfinex-derivatives","BTCF0:USTF0",1753192559372,1.067552,118410.0,118400.0,1.10985388]
["bitfinex-derivatives","BTCF0:USTF0",1753192559559,1.017552,118410.0,118400.0,1.10985388]
["bitfinex-derivatives","BTCF0:USTF0",1753192559759,0.972332,118410.0,118400.0,1.10985388]
["bitfinex-derivatives","BTCF0:USTF0",1753192559964,0.5296067,118420.0,118410.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1753192559965,0.5717997,118420.0,118410.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1753192560271,0.5717997,118420.0,118400.0,0.08652738]
["bitfinex-derivatives","BTCF0:USTF0",1753192560272,0.55259,118420.0,118400.0,0.08652738]
["bitfinex-derivatives","BTCF0:USTF0",1753192560464,1.05944012,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192560659,1.68467102,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192560961,1.68467102,118410.0,118370.0,0.73252533]
["bitfinex-derivatives","BTCF0:USTF0",1753192560962,0.12272,118380.0,118370.0,0.73252533]
["bitfinex-derivatives","BTCF0:USTF0",1753192561165,0.7253323,118400.0,118390.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753192561362,1.1053323,118400.0,118390.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753192561568,1.1053323,118400.0,118390.0,0.3528905]
["bitfinex-derivatives","BTCF0:USTF0",1753192561771,1.1053323,118400.0,118390.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753192561772,0.8580523,118400.0,118390.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753192561965,0.8480523,118400.0,118390.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753192562271,0.8580523,118400.0,118390.0,1.0916506]
["bitfinex-derivatives","BTCF0:USTF0",1753192562571,0.3608,118400.0,118390.0,1.42968872]
["bitfinex-derivatives","BTCF0:USTF0",1753192562874,0.9923463,118400.0,118390.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1753192563072,1.0395663,118400.0,118390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1753192563269,0.7234163,118400.0,118390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1753192563472,1.0534163,118400.0,118390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1753192563773,0.1688548,118380.0,118370.0,0.01880633]
["bitfinex-derivatives","BTCF0:USTF0",1753192563961,1.76028292,118380.0,118370.0,0.01880633]
["bitfinex-derivatives","BTCF0:USTF0",1753192564163,0.3606734,118360.0,118350.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1753192564367,1.80031152,118360.0,118350.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1753192564675,1.4622734,118360.0,118350.0,1.90696]
["bitfinex-derivatives","BTCF0:USTF0",1753192564861,1.80031152,118360.0,118350.0,1.90724]
["bitfinex-derivatives","BTCF0:USTF0",1753192565066,1.4622734,118360.0,118350.0,2.0761376]
["bitfinex-derivatives","BTCF0:USTF0",1753192565466,1.80031152,118360.0,118350.0,1.90708]
["bitfinex-derivatives","BTCF0:USTF0",1753192565664,1.0822734,118360.0,118350.0,2.1271976]
["bitfinex-derivatives","BTCF0:USTF0",1753192565863,1.0716,118360.0,118350.0,1.5251476]
["bitfinex-derivatives","BTCF0:USTF0",1753192566170,0.1698834,118360.0,118350.0,2.2679476]
["bitfinex-derivatives","BTCF0:USTF0",1753192566475,0.001,118360.0,118350.0,2.2679476]
["bitfinex-derivatives","BTCF0:USTF0",1753192566875,0.001,118360.0,118350.0,2.60598572]
["bitfinex-derivatives","BTCF0:USTF0",1753192567174,0.52874,118380.0,118370.0,0.1688691]
["bitfinex-derivatives","BTCF0:USTF0",1753192567364,0.6140758,118390.0,118380.0,0.1688548]
["bitfinex-derivatives","BTCF0:USTF0",1753192567569,1.17358531,118390.0,118380.0,0.2160748]
["bitfinex-derivatives","BTCF0:USTF0",1753192567871,0.78137281,118390.0,118380.0,0.2160748]
["bitfinex-derivatives","BTCF0:USTF0",1753192568074,0.52874,118390.0,118380.0,0.3529048]
["bitfinex-derivatives","BTCF0:USTF0",1753192568267,0.2915606,118390.0,118380.0,0.3529048]
["bitfinex-derivatives","BTCF0:USTF0",1753192568462,0.48352,118390.0,118380.0,0.3529048]
["bitfinex-derivatives","BTCF0:USTF0",1753192568662,0.6523606,118390.0,118380.0,0.3429048]
["bitfinex-derivatives","BTCF0:USTF0",1753192568871,0.48452,118390.0,118380.0,1.0829048]
["bitfinex-derivatives","BTCF0:USTF0",1753192569072,0.3638,118390.0,118380.0,1.0839048]
["bitfinex-derivatives","BTCF0:USTF0",1753192569272,0.5326406,118390.0,118380.0,1.0839048]
["bitfinex-derivatives","BTCF0:USTF0",1753192569569,0.1718406,118390.0,118380.0,1.0839048]
["bitfinex-derivatives","BTCF0:USTF0",1753192569775,0.2905106,118390.0,118380.0,1.0835048]
["bitfinex-derivatives","BTCF0:USTF0",1753192569968,1.0286106,118390.0,118380.0,0.3439048]
["bitfinex-derivatives","BTCF0:USTF0",1753192570174,0.3368106,118390.0,118380.0,1.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1753192570475,0.3368106,118390.0,118380.0,1.78338292]
["bitfinex-derivatives","BTCF0:USTF0",1753192570476,0.002,118390.0,118380.0,1.78338292]
["bitfinex-derivatives","BTCF0:USTF0",1753192570770,0.0169006,118410.0,118400.0,0.3558964]
["bitfinex-derivatives","BTCF0:USTF0",1753192570971,0.0169006,118410.0,118400.0,2.96325452]
["bitfinex-derivatives","BTCF0:USTF0",1753192572271,0.82003617,118440.0,118430.0,0.2152836]
["bitfinex-derivatives","BTCF0:USTF0",1753192572475,1.21776318,118440.0,118430.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1753192572775,0.3347536,118430.0,118420.0,0.3315779]
["bitfinex-derivatives","BTCF0:USTF0",1753192572973,0.7985636,118430.0,118420.0,1.0717379]
["bitfinex-derivatives","BTCF0:USTF0",1753192573172,1.0685636,118430.0,118420.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1753192573373,0.7185636,118430.0,118420.0,0.9089979]
["bitfinex-derivatives","BTCF0:USTF0",1753192573578,0.3347679,118420.0,118410.0,0.3239953]
["bitfinex-derivatives","BTCF0:USTF0",1753192573870,0.18898,118410.0,118400.0,1.3381864]
["bitfinex-derivatives","BTCF0:USTF0",1753192574070,0.54978,118410.0,118400.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1753192574274,0.61978,118410.0,118400.0,2.0778664]
["bitfinex-derivatives","BTCF0:USTF0",1753192574577,0.3608,118420.0,118400.0,2.0599439]
["bitfinex-derivatives","BTCF0:USTF0",1753192574772,0.52677,118430.0,118420.0,0.3315779]
["bitfinex-derivatives","BTCF0:USTF0",1753192574977,0.84947,118430.0,118420.0,0.3558679]
["bitfinex-derivatives","BTCF0:USTF0",1753192575173,0.37,118430.0,118420.0,0.3558679]
["bitfinex-derivatives","BTCF0:USTF0",1753192575380,0.71263307,118440.0,118430.0,0.2152836]
["bitfinex-derivatives","BTCF0:USTF0",1753192575573,0.87263307,118440.0,118430.0,0.2152836]
["bitfinex-derivatives","BTCF0:USTF0",1753192575874,0.3577636,118430.0,118420.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1753192576075,0.54978,118430.0,118420.0,0.9972483]
["bitfinex-derivatives","BTCF0:USTF0",1753192576276,0.12067,118430.0,118420.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1753192576474,0.2894536,118430.0,118420.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1753192576876,0.1707836,118430.0,118420.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1753192577174,0.8415836,118430.0,118420.0,0.3980583]
["bitfinex-derivatives","BTCF0:USTF0",1753192577377,0.9642536,118430.0,118420.0,1.1384583]
["bitfinex-derivatives","BTCF0:USTF0",1753192577674,0.12467,118430.0,118420.0,1.1384583]
["bitfinex-derivatives","BTCF0:USTF0",1753192577879,0.006,118430.0,118420.0,1.1384583]
["bitfinex-derivatives","BTCF0:USTF0",1753192578269,0.006,118430.0,118420.0,0.3992583]
["bitfinex-derivatives","BTCF0:USTF0",1753192578469,0.006,118430.0,118420.0,1.99529642]
["bitfinex-derivatives","BTCF0:USTF0",1753192578868,0.00500048,118430.0,118420.0,1.99529642]
["bitfinex-derivatives","BTCF0:USTF0",1753192579277,0.00500048,118430.0,118420.0,2.3350606]
["bitfinex-derivatives","BTCF0:USTF0",1753192579479,0.01728337,118440.0,118430.0,0.3558536]
["bitfinex-derivatives","BTCF0:USTF0",1753192579679,0.01708337,118440.0,118430.0,0.7168536]
["bitfinex-derivatives","BTCF0:USTF0",1753192579974,0.01708337,118440.0,118430.0,1.05489172]
["bitfinex-derivatives","BTCF0:USTF0",1753192580175,0.01722118,118450.0,118440.0,0.3558394]
["bitfinex-derivatives","BTCF0:USTF0",1753192580374,0.01702118,118450.0,118440.0,1.43215752]
["bitfinex-derivatives","BTCF0:USTF0",1753192580571,0.18577628,118450.0,118440.0,0.3560394]
["bitfinex-derivatives","BTCF0:USTF0",1753192580773,0.72475628,118450.0,118440.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1753192580973,0.74475628,118450.0,118440.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1753192581276,0.71475628,118450.0,118440.0,0.9528694]
["bitfinex-derivatives","BTCF0:USTF0",1753192581468,0.37475628,118450.0,118440.0,1.0937194]
["bitfinex-derivatives","BTCF0:USTF0",1753192581670,0.67444628,118450.0,118440.0,1.0937194]
["bitfinex-derivatives","BTCF0:USTF0",1753192581871,0.30444628,118450.0,118440.0,1.0937194]
["bitfinex-derivatives","BTCF0:USTF0",1753192582072,0.02802118,118450.0,118440.0,1.0947194]
["bitfinex-derivatives","BTCF0:USTF0",1753192582275,1.06655628,118450.0,118440.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753192582475,0.3577636,118430.0,118420.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753192582681,1.36660172,118430.0,118420.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1753192582878,0.3577779,118420.0,118410.0,0.0190221]
["bitfinex-derivatives","BTCF0:USTF0",1753192583082,1.0485779,118420.0,118410.0,0.9266742]
["bitfinex-derivatives","BTCF0:USTF0",1753192583271,0.7185779,118420.0,118410.0,1.1094542]
["bitfinex-derivatives","BTCF0:USTF0",1753192583472,0.3347679,118420.0,118410.0,1.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1753192583672,0.6482663,118430.0,118420.0,0.3558679]
["bitfinex-derivatives","BTCF0:USTF0",1753192583874,0.3608,118430.0,118420.0,0.3558679]
["bitfinex-derivatives","BTCF0:USTF0",1753192584082,0.7607539,118440.0,118430.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1753192584282,0.7977439,118440.0,118430.0,0.3558536]
["bitfinex-derivatives","BTCF0:USTF0",1753192584486,0.7504439,118440.0,118430.0,0.3558536]
["bitfinex-derivatives","BTCF0:USTF0",1753192584684,1.0704439,118440.0,118430.0,0.3558536]
["bitfinex-derivatives","BTCF0:USTF0",1753192584876,1.0704439,118440.0,118430.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1753192585076,1.1407539,118440.0,118430.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1753192585582,0.2874964,118400.0,118390.0,0.08953334]
["bitfinex-derivatives","BTCF0:USTF0",1753192585774,1.36654452,118400.0,118390.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1753192586476,1.0284064,118400.0,118390.0,0.75810334]
["bitfinex-derivatives","BTCF0:USTF0",1753192586677,1.0284064,118400.0,118390.0,0.75822334]
["bitfinex-derivatives","BTCF0:USTF0",1753192586877,1.0284064,118400.0,118390.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1753192587184,0.7283064,118400.0,118390.0,0.92722394]
["bitfinex-derivatives","BTCF0:USTF0",1753192587478,0.7182064,118400.0,118390.0,0.92116334]
["bitfinex-derivatives","BTCF0:USTF0",1753192587682,1.0592064,118400.0,118390.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1753192587876,1.39714452,118400.0,118390.0,0.76166334]
["bitfinex-derivatives","BTCF0:USTF0",1753192588075,1.39714452,118400.0,118390.0,0.93050394]
["bitfinex-derivatives","BTCF0:USTF0",1753192588076,1.0601064,118400.0,118390.0,0.93050394]
["bitfinex-derivatives","BTCF0:USTF0",1753192588277,0.7191064,118400.0,118390.0,0.99700394]
["bitfinex-derivatives","BTCF0:USTF0",1753192588483,0.9887964,118400.0,118390.0,1.11757394]
["bitfinex-derivatives","BTCF0:USTF0",1753192588776,0.49997,118400.0,118390.0,1.11757394]
["bitfinex-derivatives","BTCF0:USTF0",1753192588977,0.2879964,118400.0,118390.0,0.37865394]
["bitfinex-derivatives","BTCF0:USTF0",1753192589286,0.47997,118400.0,118390.0,1.11881394]
["bitfinex-derivatives","BTCF0:USTF0",1753192589485,0.9787964,118400.0,118390.0,0.37865394]
["bitfinex-derivatives","BTCF0:USTF0",1753192589681,1.0260964,118400.0,118390.0,1.11849394]
["bitfinex-derivatives","BTCF0:USTF0",1753192589885,1.38714452,118400.0,118390.0,0.76262334]
["bitfinex-derivatives","BTCF0:USTF0",1753192590083,1.38714452,118400.0,118390.0,0.93146394]
["bitfinex-derivatives","BTCF0:USTF0",1753192590278,0.55028,118400.0,118390.0,0.93146394]
["bitfinex-derivatives","BTCF0:USTF0",1753192590486,1.0691064,118400.0,118390.0,0.97796394]
["bitfinex-derivatives","BTCF0:USTF0",1753192590685,1.0691064,118400.0,118390.0,0.97784394]
["bitfinex-derivatives","BTCF0:USTF0",1753192590886,1.40714452,118400.0,118390.0,0.76202334]
["bitfinex-derivatives","BTCF0:USTF0",1753192591087,1.40714452,118400.0,118390.0,0.19158394]
["bitfinex-derivatives","BTCF0:USTF0",1753192591280,0.20948,118400.0,118390.0,0.93074394]
["bitfinex-derivatives","BTCF0:USTF0",1753192591485,0.20948,118400.0,118390.0,1.09352394]
["bitfinex-derivatives","BTCF0:USTF0",1753192591684,0.001,118400.0,118390.0,1.11781394]
["bitfinex-derivatives","BTCF0:USTF0",1753192591883,0.3618,118400.0,118390.0,1.11781394]
["bitfinex-derivatives","BTCF0:USTF0",1753192592087,0.001,118400.0,118390.0,1.11781394]
["bitfinex-derivatives","BTCF0:USTF0",1753192592787,0.001,118400.0,118390.0,1.47861394]
["bitfinex-derivatives","BTCF0:USTF0",1753192592986,0.18898,118420.0,118410.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753192593186,1.7531813,118430.0,118420.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1753192593487,0.11867,118410.0,118400.0,0.6322822]
["bitfinex-derivatives","BTCF0:USTF0",1753192593683,0.2874825,118410.0,118400.0,1.5826611]
["bitfinex-derivatives","BTCF0:USTF0",1753192593990,0.6482825,118410.0,118400.0,1.1796947]
["bitfinex-derivatives","BTCF0:USTF0",1753192594189,0.2874825,118410.0,118400.0,1.1374883]
["bitfinex-derivatives","BTCF0:USTF0",1753192594690,0.2874825,118410.0,118400.0,1.1372483]
["bitfinex-derivatives","BTCF0:USTF0",1753192594989,0.3347825,118410.0,118400.0,1.1372483]
["bitfinex-derivatives","BTCF0:USTF0",1753192595389,0.6955825,118410.0,118400.0,0.3980883]
["bitfinex-derivatives","BTCF0:USTF0",1753192595591,0.3577925,118410.0,118400.0,1.1366483]
["bitfinex-derivatives","BTCF0:USTF0",1753192596784,0.3587925,118410.0,118400.0,0.3990883]
["bitfinex-derivatives","BTCF0:USTF0",1753192596983,0.3587925,118410.0,118400.0,1.1365283]
["bitfinex-derivatives","BTCF0:USTF0",1753192597285,1.0595925,118410.0,118400.0,0.9959583]
["bitfinex-derivatives","BTCF0:USTF0",1753192597491,0.7195925,118410.0,118400.0,0.9532867]
["bitfinex-derivatives","BTCF0:USTF0",1753192597791,0.7195925,118410.0,118400.0,0.3326067]
["bitfinex-derivatives","BTCF0:USTF0",1753192598085,1.05763062,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192598282,0.1688267,118400.0,118390.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1753192598485,1.05715482,118400.0,118390.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1753192598685,0.3583452,118380.0,118370.0,0.01892341]
["bitfinex-derivatives","BTCF0:USTF0",1753192598878,1.0799452,118380.0,118370.0,0.75572341]
["bitfinex-derivatives","BTCF0:USTF0",1753192599084,1.0799452,118380.0,118370.0,0.92459291]
["bitfinex-derivatives","BTCF0:USTF0",1753192599288,1.0799452,118380.0,118370.0,0.92479291]
["bitfinex-derivatives","BTCF0:USTF0",1753192599588,1.41798332,118380.0,118370.0,0.92463291]
["bitfinex-derivatives","BTCF0:USTF0",1753192599789,1.0799452,118380.0,118370.0,0.92459291]
["bitfinex-derivatives","BTCF0:USTF0",1753192599989,1.0799452,118380.0,118370.0,0.18799291]
["bitfinex-derivatives","BTCF0:USTF0",1753192600190,1.0799452,118380.0,118370.0,0.97436291]
["bitfinex-derivatives","BTCF0:USTF0",1753192600386,1.0809452,118380.0,118370.0,0.97936291]
["bitfinex-derivatives","BTCF0:USTF0",1753192600588,0.52712,118380.0,118370.0,1.12689291]
["bitfinex-derivatives","BTCF0:USTF0",1753192600886,0.001,118380.0,118370.0,1.46493103]
["bitfinex-derivatives","BTCF0:USTF0",1753192601090,0.001,118380.0,118370.0,1.63588303]
["bitfinex-derivatives","BTCF0:USTF0",1753192601789,0.0002,118390.0,118380.0,0.3661554]
["bitfinex-derivatives","BTCF0:USTF0",1753192601992,0.1688411,118390.0,118380.0,1.1789422]
["bitfinex-derivatives","BTCF0:USTF0",1753192602190,0.3341611,118390.0,118380.0,0.401009]
["bitfinex-derivatives","BTCF0:USTF0",1753192602493,0.7191311,118390.0,118380.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1753192602689,0.7191311,118390.0,118380.0,0.9049354]
["bitfinex-derivatives","BTCF0:USTF0",1753192602884,0.7201311,118390.0,118380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753192603093,1.05816922,118390.0,118380.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1753192603290,1.05816922,118390.0,118380.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1753192603492,1.05816922,118390.0,118380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753192603686,1.05816922,118390.0,118380.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1753192604387,0.7201311,118390.0,118380.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1753192604894,1.05816922,118390.0,118380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753192605086,1.05816922,118390.0,118380.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1753192605292,0.7201311,118390.0,118380.0,0.9071354]
["bitfinex-derivatives","BTCF0:USTF0",1753192605593,0.6959611,118390.0,118380.0,1.1044354]
["bitfinex-derivatives","BTCF0:USTF0",1753192605790,0.48046,118390.0,118380.0,1.44247352]
["bitfinex-derivatives","BTCF0:USTF0",1753192605994,0.48046,118390.0,118380.0,1.1044354]
["bitfinex-derivatives","BTCF0:USTF0",1753192606190,0.001,118390.0,118380.0,1.1044354]
["bitfinex-derivatives","BTCF0:USTF0",1753192606694,0.001,118390.0,118380.0,1.80327352]
["bitfinex-derivatives","BTCF0:USTF0",1753192606899,0.001,118390.0,118380.0,1.97221752]
["bitfinex-derivatives","BTCF0:USTF0",1753192607088,0.0002,118400.0,118390.0,0.1688411]
["bitfinex-derivatives","BTCF0:USTF0",1753192607284,0.0002,118410.0,118400.0,0.3661268]
["bitfinex-derivatives","BTCF0:USTF0",1753192607485,0.1859699,118420.0,118410.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1753192607696,0.0352895,118420.0,118410.0,0.7271126]
["bitfinex-derivatives","BTCF0:USTF0",1753192607893,0.03528953,118420.0,118410.0,1.06515072]
["bitfinex-derivatives","BTCF0:USTF0",1753192608100,0.03528953,118420.0,118410.0,0.7271126]
["bitfinex-derivatives","BTCF0:USTF0",1753192608296,0.0169714,118420.0,118410.0,0.79570424]
["bitfinex-derivatives","BTCF0:USTF0",1753192608594,0.1857699,118420.0,118410.0,0.79570424]
["bitfinex-derivatives","BTCF0:USTF0",1753192608793,0.5465699,118420.0,118410.0,1.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1753192609093,0.0169714,118420.0,118410.0,1.16958444]
["bitfinex-derivatives","BTCF0:USTF0",1753192609303,0.0352091,118420.0,118410.0,1.16958444]
["bitfinex-derivatives","BTCF0:USTF0",1753192609488,0.6834676,118420.0,118410.0,0.26609164]
["bitfinex-derivatives","BTCF0:USTF0",1753192609692,0.7562976,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192609987,0.7562976,118420.0,118410.0,0.9781828]
["bitfinex-derivatives","BTCF0:USTF0",1753192610191,0.7321276,118420.0,118410.0,0.9781828]
["bitfinex-derivatives","BTCF0:USTF0",1753192610686,0.7341276,118420.0,118410.0,0.9781828]
["bitfinex-derivatives","BTCF0:USTF0",1753192611090,0.2045291,118420.0,118410.0,1.1021928]
["bitfinex-derivatives","BTCF0:USTF0",1753192611286,0.0392091,118420.0,118410.0,1.44023092]
["bitfinex-derivatives","BTCF0:USTF0",1753192611491,0.0222377,118420.0,118410.0,1.80103092]
["bitfinex-derivatives","BTCF0:USTF0",1753192611693,0.1910362,118420.0,118410.0,1.1021928]
["bitfinex-derivatives","BTCF0:USTF0",1753192611999,0.7171562,118420.0,118410.0,1.1020728]
["bitfinex-derivatives","BTCF0:USTF0",1753192612499,1.07936432,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192612695,1.07936432,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192612696,1.07536432,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192612894,1.07536432,118420.0,118410.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1753192613198,0.7383262,118420.0,118410.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1753192613594,0.7141562,118420.0,118410.0,0.2493028]
["bitfinex-derivatives","BTCF0:USTF0",1753192613899,0.7141562,118420.0,118410.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1753192614099,0.7141562,118420.0,118410.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1753192614299,0.7141562,118420.0,118410.0,0.2493028]
["bitfinex-derivatives","BTCF0:USTF0",1753192614501,0.7141562,118420.0,118410.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1753192614994,0.7141562,118420.0,118410.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1753192615197,0.7141562,118420.0,118410.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1753192615400,0.7131562,118420.0,118410.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1753192615594,0.7131562,118420.0,118410.0,1.1019928]
["bitfinex-derivatives","BTCF0:USTF0",1753192615595,0.5478362,118420.0,118410.0,1.1019928]
["bitfinex-derivatives","BTCF0:USTF0",1753192615999,0.5478362,118420.0,118410.0,1.1037528]
["bitfinex-derivatives","BTCF0:USTF0",1753192616199,0.5488362,118420.0,118410.0,1.1047528]
["bitfinex-derivatives","BTCF0:USTF0",1753192616501,0.1880362,118420.0,118410.0,1.1047528]
["bitfinex-derivatives","BTCF0:USTF0",1753192616700,0.1697985,118420.0,118410.0,1.1027528]
["bitfinex-derivatives","BTCF0:USTF0",1753192616901,0.001,118420.0,118410.0,1.5069984]
["bitfinex-derivatives","BTCF0:USTF0",1753192617198,1.5002,118430.0,118420.0,0.2928085]
["bitfinex-derivatives","BTCF0:USTF0",1753192617390,1.68704173,118430.0,118420.0,1.06513662]
["bitfinex-derivatives","BTCF0:USTF0",1753192617591,0.04666,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753192617794,0.18357753,118410.0,118400.0,1.1431604]
["bitfinex-derivatives","BTCF0:USTF0",1753192617995,0.1688127,118410.0,118400.0,1.5039604]
["bitfinex-derivatives","BTCF0:USTF0",1753192618202,0.18706769,118410.0,118400.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753192618504,0.54786757,118410.0,118400.0,0.366127]
["bitfinex-derivatives","BTCF0:USTF0",1753192618698,0.18706757,118410.0,118400.0,1.102927]
["bitfinex-derivatives","BTCF0:USTF0",1753192618895,0.01825487,118410.0,118400.0,1.102927]
["bitfinex-derivatives","BTCF0:USTF0",1753192619201,1.6687842,118430.0,118420.0,0.3660985]
["bitfinex-derivatives","BTCF0:USTF0",1753192619399,1.68704023,118430.0,118420.0,1.5340985]
["bitfinex-derivatives","BTCF0:USTF0",1753192619890,2.21316023,118430.0,118420.0,1.5340985]
["bitfinex-derivatives","BTCF0:USTF0",1753192620093,2.21316023,118430.0,118420.0,2.1474885]
["bitfinex-derivatives","BTCF0:USTF0",1753192620295,1.51825603,118430.0,118420.0,1.5340985]
["bitfinex-derivatives","BTCF0:USTF0",1753192620502,1.51825603,118430.0,118420.0,2.98933197]
["bitfinex-derivatives","BTCF0:USTF0",1753192620798,1.51925603,118430.0,118420.0,3.25409748]
["bitfinex-derivatives","BTCF0:USTF0",1753192621017,0.2874015,118460.0,118450.0,0.2531286]
["bitfinex-derivatives","BTCF0:USTF0",1753192621197,0.6723715,118460.0,118450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753192621498,0.18949,118440.0,118430.0,1.3865142]
["bitfinex-derivatives","BTCF0:USTF0",1753192621701,0.18949,118460.0,118450.0,0.2185257]
["bitfinex-derivatives","BTCF0:USTF0",1753192622002,0.14283,118460.0,118450.0,0.5793257]
["bitfinex-derivatives","BTCF0:USTF0",1753192622197,0.14283,118460.0,118450.0,0.91736382]
["bitfinex-derivatives","BTCF0:USTF0",1753192622403,0.3145717,118460.0,118450.0,0.5803257]
["bitfinex-derivatives","BTCF0:USTF0",1753192622598,0.7220317,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192622802,0.3582317,118460.0,118450.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1753192623104,0.3592317,118460.0,118450.0,1.320686]
["bitfinex-derivatives","BTCF0:USTF0",1753192623402,0.3592317,118460.0,118450.0,0.219526]
["bitfinex-derivatives","BTCF0:USTF0",1753192623799,0.3592317,118460.0,118450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1753192623998,0.3612317,118460.0,118450.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1753192624498,0.19249,118460.0,118450.0,1.3219659]
["bitfinex-derivatives","BTCF0:USTF0",1753192624700,0.19249,118460.0,118450.0,1.4139859]
["bitfinex-derivatives","BTCF0:USTF0",1753192624701,0.11966,118460.0,118450.0,1.4139859]
["bitfinex-derivatives","BTCF0:USTF0",1753192624897,0.002,118460.0,118450.0,1.75202402]
["bitfinex-derivatives","BTCF0:USTF0",1753192625505,0.02417,118480.0,118470.0,0.1687275]
["bitfinex-derivatives","BTCF0:USTF0",1753192625697,0.4967603,118490.0,118480.0,0.2184832]
["bitfinex-derivatives","BTCF0:USTF0",1753192625900,0.6654593,118490.0,118480.0,0.2184832]
["bitfinex-derivatives","BTCF0:USTF0",1753192626100,0.6412893,118490.0,118480.0,0.2928932]
["bitfinex-derivatives","BTCF0:USTF0",1753192626604,0.334019,118490.0,118480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753192626802,0.358189,118490.0,118480.0,0.2184832]
["bitfinex-derivatives","BTCF0:USTF0",1753192626995,0.14283,118490.0,118480.0,0.9601232]
["bitfinex-derivatives","BTCF0:USTF0",1753192627201,0.001,118490.0,118480.0,2.91966132]
["bitfinex-derivatives","BTCF0:USTF0",1753192627402,0.77406721,118510.0,118500.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753192627596,0.82072721,118510.0,118500.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1753192627802,0.73637631,118510.0,118500.0,0.9600147]
["bitfinex-derivatives","BTCF0:USTF0",1753192628108,0.32891631,118510.0,118500.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1753192628304,0.32891631,118510.0,118500.0,0.9604147]
["bitfinex-derivatives","BTCF0:USTF0",1753192628516,0.32891631,118510.0,118500.0,0.9601347]
["bitfinex-derivatives","BTCF0:USTF0",1753192628708,0.71335443,118510.0,118500.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1753192629005,1.07415443,118510.0,118500.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1753192629207,0.355279,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192629508,1.076879,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192629704,1.076879,118490.0,118480.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753192630005,1.41491712,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192630212,0.3553075,118470.0,118460.0,0.01844337]
["bitfinex-derivatives","BTCF0:USTF0",1753192630411,1.41494562,118470.0,118460.0,0.76080337]
["bitfinex-derivatives","BTCF0:USTF0",1753192630611,1.41494562,118470.0,118460.0,0.01844337]
["bitfinex-derivatives","BTCF0:USTF0",1753192630803,1.41494562,118470.0,118460.0,0.76080337]
["bitfinex-derivatives","BTCF0:USTF0",1753192631008,1.41494562,118470.0,118460.0,0.76044337]
["bitfinex-derivatives","BTCF0:USTF0",1753192631204,1.0769075,118470.0,118460.0,0.76044337]
["bitfinex-derivatives","BTCF0:USTF0",1753192631407,1.41494562,118470.0,118460.0,0.76044337]
["bitfinex-derivatives","BTCF0:USTF0",1753192631608,1.0769075,118470.0,118460.0,0.92918507]
["bitfinex-derivatives","BTCF0:USTF0",1753192632009,1.0769075,118470.0,118460.0,0.23587507]
["bitfinex-derivatives","BTCF0:USTF0",1753192632209,1.0769075,118470.0,118460.0,0.97855507]
["bitfinex-derivatives","BTCF0:USTF0",1753192632408,1.0769075,118470.0,118460.0,0.76112337]
["bitfinex-derivatives","BTCF0:USTF0",1753192632608,1.41594562,118470.0,118460.0,0.76456337]
["bitfinex-derivatives","BTCF0:USTF0",1753192632801,1.41594562,118470.0,118460.0,0.76432337]
["bitfinex-derivatives","BTCF0:USTF0",1753192633005,1.4338783,118470.0,118460.0,0.76432337]
["bitfinex-derivatives","BTCF0:USTF0",1753192633505,1.4338783,118470.0,118460.0,0.02344337]
["bitfinex-derivatives","BTCF0:USTF0",1753192633709,0.3553503,118440.0,118430.0,0.2109724]
["bitfinex-derivatives","BTCF0:USTF0",1753192633910,0.90818,118440.0,118430.0,1.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1753192634104,0.54738,118440.0,118430.0,1.0015424]
["bitfinex-derivatives","BTCF0:USTF0",1753192634301,0.47826,118440.0,118430.0,1.0761524]
["bitfinex-derivatives","BTCF0:USTF0",1753192634611,0.647216,118450.0,118440.0,0.3094803]
["bitfinex-derivatives","BTCF0:USTF0",1753192634803,0.5988624,118460.0,118450.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1753192635008,0.7061224,118460.0,118450.0,0.959446]
["bitfinex-derivatives","BTCF0:USTF0",1753192635711,0.7061224,118460.0,118450.0,0.910836]
["bitfinex-derivatives","BTCF0:USTF0",1753192636107,0.7071224,118460.0,118450.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1753192636306,0.7071224,118460.0,118450.0,0.962526]
["bitfinex-derivatives","BTCF0:USTF0",1753192636808,0.7071224,118460.0,118450.0,0.964526]
["bitfinex-derivatives","BTCF0:USTF0",1753192637407,0.7071224,118460.0,118450.0,0.222646]
["bitfinex-derivatives","BTCF0:USTF0",1753192637712,0.7071224,118460.0,118450.0,0.963886]
["bitfinex-derivatives","BTCF0:USTF0",1753192637911,0.7071224,118460.0,118450.0,0.963446]
["bitfinex-derivatives","BTCF0:USTF0",1753192638113,0.7071224,118460.0,118450.0,0.222646]
["bitfinex-derivatives","BTCF0:USTF0",1753192638308,0.53838,118460.0,118450.0,0.963446]
["bitfinex-derivatives","BTCF0:USTF0",1753192638609,0.49198,118460.0,118450.0,0.963446]
["bitfinex-derivatives","BTCF0:USTF0",1753192638809,0.6607218,118460.0,118450.0,1.037856]
["bitfinex-derivatives","BTCF0:USTF0",1753192639003,0.3099218,118460.0,118450.0,1.037856]
["bitfinex-derivatives","BTCF0:USTF0",1753192639209,0.2872018,118460.0,118450.0,1.037856]
["bitfinex-derivatives","BTCF0:USTF0",1753192639605,0.7171218,118460.0,118450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753192639814,1.05515992,118460.0,118450.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1753192640409,1.24077004,118460.0,118450.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753192640610,0.3553361,118450.0,118440.0,0.01848225]
["bitfinex-derivatives","BTCF0:USTF0",1753192640914,0.3553646,118430.0,118420.0,0.18791415]
["bitfinex-derivatives","BTCF0:USTF0",1753192641111,0.7161645,118430.0,118420.0,0.97596415]
["bitfinex-derivatives","BTCF0:USTF0",1753192641504,0.7161645,118430.0,118420.0,0.23660415]
["bitfinex-derivatives","BTCF0:USTF0",1753192641905,0.7161645,118430.0,118420.0,0.97720415]
["bitfinex-derivatives","BTCF0:USTF0",1753192642207,0.7161645,118430.0,118420.0,0.97704415]
["bitfinex-derivatives","BTCF0:USTF0",1753192642404,0.18658,118430.0,118420.0,0.97704415]
["bitfinex-derivatives","BTCF0:USTF0",1753192642608,0.11746,118430.0,118420.0,1.07426415]
["bitfinex-derivatives","BTCF0:USTF0",1753192642809,0.11746,118430.0,118420.0,1.43506415]
["bitfinex-derivatives","BTCF0:USTF0",1753192643006,0.2862445,118430.0,118420.0,1.43506415]
["bitfinex-derivatives","BTCF0:USTF0",1753192643209,0.2882445,118430.0,118420.0,1.07514415]
["bitfinex-derivatives","BTCF0:USTF0",1753192643410,0.003,118430.0,118420.0,1.07514415]
["bitfinex-derivatives","BTCF0:USTF0",1753192643710,0.3975306,118450.0,118440.0,0.2174603]
["bitfinex-derivatives","BTCF0:USTF0",1753192643912,0.14018,118450.0,118440.0,0.9575803]
["bitfinex-derivatives","BTCF0:USTF0",1753192644112,0.355336,118450.0,118440.0,0.9575803]
["bitfinex-derivatives","BTCF0:USTF0",1753192644308,0.3553645,118430.0,118420.0,0.23760415]
["bitfinex-derivatives","BTCF0:USTF0",1753192644513,1.05420262,118430.0,118420.0,0.92907415]
["bitfinex-derivatives","BTCF0:USTF0",1753192644714,0.7161645,118430.0,118420.0,0.97744415]
["bitfinex-derivatives","BTCF0:USTF0",1753192645013,0.7171645,118430.0,118420.0,0.97844415]
["bitfinex-derivatives","BTCF0:USTF0",1753192645209,0.7171645,118430.0,118420.0,0.06880535]
["bitfinex-derivatives","BTCF0:USTF0",1753192645412,1.41600262,118430.0,118420.0,0.76267535]
["bitfinex-derivatives","BTCF0:USTF0",1753192645816,1.41600262,118430.0,118420.0,0.93147405]
["bitfinex-derivatives","BTCF0:USTF0",1753192646016,1.41800262,118430.0,118420.0,0.76139535]
["bitfinex-derivatives","BTCF0:USTF0",1753192646218,1.41800262,118430.0,118420.0,0.93019415]
["bitfinex-derivatives","BTCF0:USTF0",1753192646419,1.42934613,118430.0,118420.0,0.76039535]
["bitfinex-derivatives","BTCF0:USTF0",1753192646621,1.42934613,118430.0,118420.0,0.76031535]
["bitfinex-derivatives","BTCF0:USTF0",1753192647220,1.0809645,118430.0,118420.0,0.92843415]
["bitfinex-derivatives","BTCF0:USTF0",1753192647420,1.41900262,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192647620,0.3553931,118410.0,118400.0,0.25637838]
["bitfinex-derivatives","BTCF0:USTF0",1753192647815,0.7161931,118410.0,118400.0,0.99581838]
["bitfinex-derivatives","BTCF0:USTF0",1753192648209,1.05423122,118410.0,118400.0,0.04535728]
["bitfinex-derivatives","BTCF0:USTF0",1753192648410,0.3554073,118400.0,118390.0,0.80378086]
["bitfinex-derivatives","BTCF0:USTF0",1753192648620,1.05424542,118400.0,118390.0,0.01882358]
["bitfinex-derivatives","BTCF0:USTF0",1753192649023,0.7162073,118400.0,118390.0,0.18766518]
["bitfinex-derivatives","BTCF0:USTF0",1753192649324,1.0770073,118400.0,118390.0,0.92718518]
["bitfinex-derivatives","BTCF0:USTF0",1753192649518,1.41504542,118400.0,118390.0,0.92718518]
["bitfinex-derivatives","BTCF0:USTF0",1753192649823,1.41604542,118400.0,118390.0,0.93318518]
["bitfinex-derivatives","BTCF0:USTF0",1753192650023,1.0780073,118400.0,118390.0,0.93318518]
["bitfinex-derivatives","BTCF0:USTF0",1753192650318,1.41804542,118400.0,118390.0,0.93118518]
["bitfinex-derivatives","BTCF0:USTF0",1753192650523,0.69644542,118400.0,118390.0,0.97654246]
["bitfinex-derivatives","BTCF0:USTF0",1753192650718,1.41804542,118400.0,118390.0,0.97654246]
["bitfinex-derivatives","BTCF0:USTF0",1753192651028,1.41804542,118400.0,118390.0,0.02282358]
["bitfinex-derivatives","BTCF0:USTF0",1753192651221,1.41804542,118400.0,118390.0,0.76202358]
["bitfinex-derivatives","BTCF0:USTF0",1753192651517,1.41904542,118400.0,118390.0,0.92786518]
["bitfinex-derivatives","BTCF0:USTF0",1753192651824,1.41904542,118400.0,118390.0,0.75902358]
["bitfinex-derivatives","BTCF0:USTF0",1753192652124,1.41704542,118400.0,118390.0,0.76002358]
["bitfinex-derivatives","BTCF0:USTF0",1753192652320,1.41694542,118400.0,118390.0,0.92886518]
["bitfinex-derivatives","BTCF0:USTF0",1753192652924,1.41594542,118400.0,118390.0,0.92986518]
["bitfinex-derivatives","BTCF0:USTF0",1753192653316,1.41594542,118400.0,118390.0,0.02182358]
["bitfinex-derivatives","BTCF0:USTF0",1753192653522,0.3554216,118390.0,118380.0,0.04535728]
["bitfinex-derivatives","BTCF0:USTF0",1753192653723,1.05425972,118390.0,118380.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1753192653923,0.1688559,118380.0,118370.0,0.06428069]
["bitfinex-derivatives","BTCF0:USTF0",1753192654128,1.05427402,118380.0,118370.0,0.80072069]
["bitfinex-derivatives","BTCF0:USTF0",1753192654628,1.05427402,118380.0,118370.0,0.06428069]
["bitfinex-derivatives","BTCF0:USTF0",1753192654826,1.05427402,118380.0,118370.0,0.80084069]
["bitfinex-derivatives","BTCF0:USTF0",1753192655120,0.7162359,118380.0,118370.0,1.01840079]
["bitfinex-derivatives","BTCF0:USTF0",1753192655326,0.47826,118380.0,118370.0,0.33539351]
["bitfinex-derivatives","BTCF0:USTF0",1753192655623,0.6698359,118380.0,118370.0,0.32120028]
["bitfinex-derivatives","BTCF0:USTF0",1753192655815,1.05427402,118380.0,118370.0,0.92455351]
["bitfinex-derivatives","BTCF0:USTF0",1753192656220,0.7162359,118380.0,118370.0,0.97624351]
["bitfinex-derivatives","BTCF0:USTF0",1753192656417,0.0422211,118360.0,118340.0,0.06052444]
["bitfinex-derivatives","BTCF0:USTF0",1753192656722,0.7216,118350.0,118340.0,0.3587324]
["bitfinex-derivatives","BTCF0:USTF0",1753192656915,0.6466,118350.0,118340.0,1.44579442]
["bitfinex-derivatives","BTCF0:USTF0",1753192657123,0.52566,118380.0,118350.0,0.0422216]
["bitfinex-derivatives","BTCF0:USTF0",1753192657328,0.0002,118370.0,118360.0,1.80177942]
["bitfinex-derivatives","BTCF0:USTF0",1753192657523,0.52586,118380.0,118370.0,0.1688701]
["bitfinex-derivatives","BTCF0:USTF0",1753192657824,0.52566,118380.0,118370.0,0.9094301]
["bitfinex-derivatives","BTCF0:USTF0",1753192658122,0.3618,118380.0,118370.0,0.9094301]
["bitfinex-derivatives","BTCF0:USTF0",1753192658327,0.54842,118380.0,118370.0,0.9094301]
["bitfinex-derivatives","BTCF0:USTF0",1753192658529,0.7172758,118380.0,118370.0,0.9091901]
["bitfinex-derivatives","BTCF0:USTF0",1753192658822,1.05441413,118380.0,118370.0,0.9092701]
["bitfinex-derivatives","BTCF0:USTF0",1753192659023,1.05431392,118380.0,118370.0,0.1690701]
["bitfinex-derivatives","BTCF0:USTF0",1753192659223,1.05431392,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753192659425,1.05638131,118380.0,118370.0,0.9090301]
["bitfinex-derivatives","BTCF0:USTF0",1753192659729,1.05631392,118380.0,118370.0,0.1700701]
["bitfinex-derivatives","BTCF0:USTF0",1753192659920,0.7182758,118380.0,118370.0,0.9099901]
["bitfinex-derivatives","BTCF0:USTF0",1753192660124,0.54942,118380.0,118370.0,0.9099901]
["bitfinex-derivatives","BTCF0:USTF0",1753192660325,0.54942,118380.0,118370.0,0.9097501]
["bitfinex-derivatives","BTCF0:USTF0",1753192660526,0.52666,118380.0,118370.0,0.9097501]
["bitfinex-derivatives","BTCF0:USTF0",1753192661131,0.52666,118380.0,118370.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753192661327,0.6955158,118380.0,118370.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753192661929,0.52666,118380.0,118370.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753192662129,0.6955159,118380.0,118370.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753192662334,0.6781959,118380.0,118370.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753192662633,0.7261559,118380.0,118370.0,0.9086301]
["bitfinex-derivatives","BTCF0:USTF0",1753192662932,0.53454,118380.0,118370.0,0.9083101]
["bitfinex-derivatives","BTCF0:USTF0",1753192663125,0.7261559,118380.0,118370.0,0.9083101]
["bitfinex-derivatives","BTCF0:USTF0",1753192663632,0.7261559,118380.0,118370.0,0.1700701]
["bitfinex-derivatives","BTCF0:USTF0",1753192663826,0.7261559,118380.0,118370.0,0.9081101]
["bitfinex-derivatives","BTCF0:USTF0",1753192664228,0.7261559,118380.0,118370.0,0.1700701]
["bitfinex-derivatives","BTCF0:USTF0",1753192664426,0.7261559,118380.0,118370.0,0.9076701]
["bitfinex-derivatives","BTCF0:USTF0",1753192664628,0.7261559,118380.0,118370.0,0.1700701]
["bitfinex-derivatives","BTCF0:USTF0",1753192664826,1.06419402,118380.0,118370.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1753192665438,1.06419402,118380.0,118370.0,0.9078701]
["bitfinex-derivatives","BTCF0:USTF0",1753192666128,0.7261559,118380.0,118370.0,0.9078701]
["bitfinex-derivatives","BTCF0:USTF0",1753192666531,1.06419402,118380.0,118370.0,0.96845227]
["bitfinex-derivatives","BTCF0:USTF0",1753192666737,1.06419402,118380.0,118370.0,0.06178217]
["bitfinex-derivatives","BTCF0:USTF0",1753192666937,0.7261559,118380.0,118370.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1753192667129,1.06419402,118380.0,118370.0,0.96733227]
["bitfinex-derivatives","BTCF0:USTF0",1753192667328,1.06419402,118380.0,118370.0,0.23065227]
["bitfinex-derivatives","BTCF0:USTF0",1753192667528,0.7261559,118380.0,118370.0,0.96821227]
["bitfinex-derivatives","BTCF0:USTF0",1753192667729,1.06419402,118380.0,118370.0,0.96821227]
["bitfinex-derivatives","BTCF0:USTF0",1753192667928,0.7261559,118380.0,118370.0,0.96821227]
["bitfinex-derivatives","BTCF0:USTF0",1753192668832,0.5573,118380.0,118370.0,0.9076301]
["bitfinex-derivatives","BTCF0:USTF0",1753192669033,0.7261559,118380.0,118370.0,0.9076301]
["bitfinex-derivatives","BTCF0:USTF0",1753192669329,0.7261559,118380.0,118370.0,0.1700701]
["bitfinex-derivatives","BTCF0:USTF0",1753192669633,0.3633701,118370.0,118360.0,0.07571398]
["bitfinex-derivatives","BTCF0:USTF0",1753192669929,0.363413,118340.0,118330.0,1.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1753192670135,1.085013,118340.0,118330.0,0.27490353]
["bitfinex-derivatives","BTCF0:USTF0",1753192670332,1.50665524,118340.0,118330.0,0.27490353]
["bitfinex-derivatives","BTCF0:USTF0",1753192670634,1.50665524,118340.0,118330.0,0.10597633]
["bitfinex-derivatives","BTCF0:USTF0",1753192670835,1.50665524,118340.0,118330.0,0.1689272]
["bitfinex-derivatives","BTCF0:USTF0",1753192671034,1.085013,118340.0,118330.0,0.1689272]
["bitfinex-derivatives","BTCF0:USTF0",1753192671435,1.0851007,118340.0,118330.0,0.9079272]
["bitfinex-derivatives","BTCF0:USTF0",1753192671625,0.0228586,118340.0,118330.0,0.9079272]
["bitfinex-derivatives","BTCF0:USTF0",1753192671831,0.5553,118350.0,118340.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1753192672129,0.17174,118350.0,118340.0,0.50726365]
["bitfinex-derivatives","BTCF0:USTF0",1753192672332,0.3608,118360.0,118350.0,0.1688987]
["bitfinex-derivatives","BTCF0:USTF0",1753192672531,0.53254,118360.0,118350.0,0.9083787]
["bitfinex-derivatives","BTCF0:USTF0",1753192673126,0.40034072,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192673334,0.57208072,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192674234,0.54932072,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192674538,0.74095082,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192674734,0.65365092,118370.0,118360.0,0.9072844]
["bitfinex-derivatives","BTCF0:USTF0",1753192675037,0.56921082,118370.0,118360.0,0.9072844]
["bitfinex-derivatives","BTCF0:USTF0",1753192675228,0.74095082,118370.0,118360.0,0.9072844]
["bitfinex-derivatives","BTCF0:USTF0",1753192675432,0.74195082,118370.0,118360.0,0.9072844]
["bitfinex-derivatives","BTCF0:USTF0",1753192675935,0.55032072,118370.0,118360.0,1.24563505]
["bitfinex-derivatives","BTCF0:USTF0",1753192676236,0.01778072,118370.0,118360.0,1.41460305]
["bitfinex-derivatives","BTCF0:USTF0",1753192676439,0.01778072,118370.0,118360.0,1.77540305]
["bitfinex-derivatives","BTCF0:USTF0",1753192676734,0.37858072,118370.0,118360.0,0.3378524]
["bitfinex-derivatives","BTCF0:USTF0",1753192676940,0.1688986,118350.0,118340.0,0.0844524]
["bitfinex-derivatives","BTCF0:USTF0",1753192677134,0.7241986,118350.0,118340.0,0.92064199]
["bitfinex-derivatives","BTCF0:USTF0",1753192677332,1.06254925,118350.0,118340.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1753192678040,0.3634129,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192678244,1.06256355,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753192678436,0.7242129,118340.0,118330.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1753192678644,0.7242129,118340.0,118330.0,0.9115071]
["bitfinex-derivatives","BTCF0:USTF0",1753192678943,0.7242129,118340.0,118330.0,0.8185179]
["bitfinex-derivatives","BTCF0:USTF0",1753192679135,0.7252129,118340.0,118330.0,0.990445]
["bitfinex-derivatives","BTCF0:USTF0",1753192679334,0.7273142,118340.0,118330.0,0.990445]
["bitfinex-derivatives","BTCF0:USTF0",1753192679645,0.38656,118340.0,118330.0,1.00039058]
["bitfinex-derivatives","BTCF0:USTF0",1753192679850,0.5583,118340.0,118330.0,1.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1753192680141,0.727213,118340.0,118330.0,1.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1753192680441,0.727213,118340.0,118330.0,0.92545268]
["bitfinex-derivatives","BTCF0:USTF0",1753192680638,0.727213,118340.0,118330.0,0.25785203]
["bitfinex-derivatives","BTCF0:USTF0",1753192680839,0.727213,118340.0,118330.0,0.92533268]
["bitfinex-derivatives","BTCF0:USTF0",1753192681146,0.3638,118340.0,118330.0,1.26368252]
["bitfinex-derivatives","BTCF0:USTF0",1753192681443,0.003,118340.0,118330.0,0.52028252]
["bitfinex-derivatives","BTCF0:USTF0",1753192681646,0.003,118340.0,118330.0,1.26376252]
["bitfinex-derivatives","BTCF0:USTF0",1753192682041,0.003,118340.0,118330.0,0.92541187]
["bitfinex-derivatives","BTCF0:USTF0",1753192682242,0.003,118340.0,118330.0,1.88560801]
["bitfinex-derivatives","BTCF0:USTF0",1753192682948,0.003,118340.0,118330.0,1.99158434]
["bitfinex-derivatives","BTCF0:USTF0",1753192683344,0.003,118340.0,118330.0,0.88730434]
["bitfinex-derivatives","BTCF0:USTF0",1753192683548,0.3608,118360.0,118350.0,0.1688987]
["bitfinex-derivatives","BTCF0:USTF0",1753192683739,0.3608,118360.0,118350.0,0.9119787]
["bitfinex-derivatives","BTCF0:USTF0",1753192683942,0.3608,118360.0,118350.0,1.25032935]
["bitfinex-derivatives","BTCF0:USTF0",1753192684140,0.3608,118360.0,118350.0,1.32623434]
["bitfinex-derivatives","BTCF0:USTF0",1753192684345,0.17174,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192684650,0.17174,118370.0,118360.0,0.24478939]
["bitfinex-derivatives","BTCF0:USTF0",1753192684847,0.7241702,118370.0,118360.0,0.24478939]
["bitfinex-derivatives","BTCF0:USTF0",1753192685143,0.7663892,118370.0,118360.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1753192685338,1.8633844,118360.0,118350.0,0.13901849]
["bitfinex-derivatives","BTCF0:USTF0",1753192685542,0.12378,118310.0,118300.0,0.3054619]
["bitfinex-derivatives","BTCF0:USTF0",1753192685743,0.13654,118320.0,118310.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1753192685943,0.85814,118320.0,118310.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1753192686251,0.85814,118320.0,118300.0,0.92365]
["bitfinex-derivatives","BTCF0:USTF0",1753192686252,0.3406957,118310.0,118300.0,0.92365]
["bitfinex-derivatives","BTCF0:USTF0",1753192686452,0.53254,118310.0,118300.0,0.92385]
["bitfinex-derivatives","BTCF0:USTF0",1753192686647,0.7014957,118310.0,118300.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1753192686846,0.70156318,118310.0,118300.0,0.92385]
["bitfinex-derivatives","BTCF0:USTF0",1753192687047,0.53254,118310.0,118300.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1753192687348,0.53254,118310.0,118300.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1753192687550,0.53254,118310.0,118300.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1753192687851,0.3608,118310.0,118300.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1753192688250,0.3608,118310.0,118300.0,1.44837065]
["bitfinex-derivatives","BTCF0:USTF0",1753192688450,0.3608,118310.0,118300.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1753192688850,0.3608,118310.0,118300.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1753192689046,0.002,118310.0,118300.0,1.45021065]
["bitfinex-derivatives","BTCF0:USTF0",1753192689248,0.361,118320.0,118310.0,0.1789558]
["bitfinex-derivatives","BTCF0:USTF0",1753192689446,0.3608,118320.0,118310.0,0.1791558]
["bitfinex-derivatives","BTCF0:USTF0",1753192689949,0.5293,118320.0,118310.0,0.1791558]
["bitfinex-derivatives","BTCF0:USTF0",1753192690657,0.3608,118320.0,118310.0,0.51750645]
["bitfinex-derivatives","BTCF0:USTF0",1753192690846,0.1687,118330.0,118320.0,0.1689415]
["bitfinex-derivatives","BTCF0:USTF0",1753192691047,0.7216,118330.0,118320.0,0.9279415]
["bitfinex-derivatives","BTCF0:USTF0",1753192691351,0.7216,118330.0,118320.0,1.26621215]
["bitfinex-derivatives","BTCF0:USTF0",1753192691556,0.361,118340.0,118330.0,0.1789272]
["bitfinex-derivatives","BTCF0:USTF0",1753192691751,0.361,118350.0,118340.0,0.178913]
["bitfinex-derivatives","BTCF0:USTF0",1753192691946,0.3608,118350.0,118340.0,1.26618365]
["bitfinex-derivatives","BTCF0:USTF0",1753192692147,1.861,118360.0,118350.0,0.1688986]
["bitfinex-derivatives","BTCF0:USTF0",1753192692457,1.8608,118360.0,118350.0,1.40844184]
["bitfinex-derivatives","BTCF0:USTF0",1753192692854,2.0293,118360.0,118350.0,1.40844184]
["bitfinex-derivatives","BTCF0:USTF0",1753192693152,1.6685,118360.0,118350.0,1.40844184]
["bitfinex-derivatives","BTCF0:USTF0",1753192693557,1.502,118360.0,118350.0,1.41244184]
["bitfinex-derivatives","BTCF0:USTF0",1753192693758,1.50210035,118360.0,118350.0,1.67541958]
["bitfinex-derivatives","BTCF0:USTF0",1753192693955,1.50210035,118360.0,118350.0,2.39305921]
["bitfinex-derivatives","BTCF0:USTF0",1753192694154,1.50210035,118360.0,118350.0,2.03225921]
["bitfinex-derivatives","BTCF0:USTF0",1753192694352,0.6490401,118330.0,118310.0,0.0422385]
["bitfinex-derivatives","BTCF0:USTF0",1753192694550,0.7216,118320.0,118310.0,0.3379064]
["bitfinex-derivatives","BTCF0:USTF0",1753192694755,0.77079,118320.0,118310.0,0.3379064]
["bitfinex-derivatives","BTCF0:USTF0",1753192694954,0.8901,118320.0,118310.0,1.0961464]
["bitfinex-derivatives","BTCF0:USTF0",1753192695148,0.8901,118320.0,118310.0,0.2956679]
["bitfinex-derivatives","BTCF0:USTF0",1753192695650,0.8901,118320.0,118310.0,1.0537079]
["bitfinex-derivatives","BTCF0:USTF0",1753192695856,0.8901,118320.0,118310.0,0.9271158]
["bitfinex-derivatives","BTCF0:USTF0",1753192695857,1.42290215,118320.0,118310.0,0.9271158]
["bitfinex-derivatives","BTCF0:USTF0",1753192696061,1.42290215,118320.0,118310.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1753192696255,1.25096065,118320.0,118310.0,0.9269958]
["bitfinex-derivatives","BTCF0:USTF0",1753192696456,1.0825514,118320.0,118310.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1753192696756,0.3599657,118310.0,118300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192697056,1.05911635,118310.0,118300.0,0.1729627]
["bitfinex-derivatives","BTCF0:USTF0",1753192697249,1.10280356,118310.0,118300.0,0.9304027]
["bitfinex-derivatives","BTCF0:USTF0",1753192697454,1.10280356,118310.0,118300.0,0.1729627]
["bitfinex-derivatives","BTCF0:USTF0",1753192697650,1.10280356,118310.0,118300.0,0.9303227]
["bitfinex-derivatives","BTCF0:USTF0",1753192697854,0.59549721,118310.0,118300.0,0.9302427]
["bitfinex-derivatives","BTCF0:USTF0",1753192698061,0.76445291,118310.0,118300.0,0.9302427]
["bitfinex-derivatives","BTCF0:USTF0",1753192698461,0.76445291,118310.0,118300.0,0.1729627]
["bitfinex-derivatives","BTCF0:USTF0",1753192698762,0.76445291,118310.0,118300.0,0.9309227]
["bitfinex-derivatives","BTCF0:USTF0",1753192698962,0.76445291,118310.0,118300.0,0.1739627]
["bitfinex-derivatives","BTCF0:USTF0",1753192699455,0.76445291,118310.0,118300.0,0.9301627]
["bitfinex-derivatives","BTCF0:USTF0",1753192699656,1.10280356,118310.0,118300.0,0.9301701]
["bitfinex-derivatives","BTCF0:USTF0",1753192699956,0.52937843,118310.0,118300.0,0.9298101]
["bitfinex-derivatives","BTCF0:USTF0",1753192700158,0.52940865,118310.0,118300.0,0.9298101]
["bitfinex-derivatives","BTCF0:USTF0",1753192700362,0.5293,118310.0,118300.0,0.9298101]
["bitfinex-derivatives","BTCF0:USTF0",1753192700560,0.3608,118310.0,118300.0,0.9298101]
["bitfinex-derivatives","BTCF0:USTF0",1753192701157,0.3608,118310.0,118300.0,0.1739701]
["bitfinex-derivatives","BTCF0:USTF0",1753192701358,0.5293,118310.0,118300.0,0.9295301]
["bitfinex-derivatives","BTCF0:USTF0",1753192701570,0.5293,118310.0,118300.0,0.9292101]
["bitfinex-derivatives","BTCF0:USTF0",1753192701763,0.5313,118310.0,118300.0,0.9292101]
["bitfinex-derivatives","BTCF0:USTF0",1753192702063,0.55381,118310.0,118300.0,0.9287301]
["bitfinex-derivatives","BTCF0:USTF0",1753192702259,0.55381,118310.0,118300.0,0.1739701]
["bitfinex-derivatives","BTCF0:USTF0",1753192702464,0.55381,118310.0,118300.0,0.9283701]
["bitfinex-derivatives","BTCF0:USTF0",1753192702964,0.5313,118310.0,118300.0,0.94719112]
["bitfinex-derivatives","BTCF0:USTF0",1753192703460,0.3628,118310.0,118300.0,0.94719112]
["bitfinex-derivatives","BTCF0:USTF0",1753192704260,0.3628,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192704461,0.5313,118310.0,118300.0,0.94639112]
["bitfinex-derivatives","BTCF0:USTF0",1753192704965,0.5313,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192705266,0.55381,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192705561,0.55381,118310.0,118300.0,0.94567112]
["bitfinex-derivatives","BTCF0:USTF0",1753192706363,0.55381,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192706558,0.55381,118310.0,118300.0,0.94567112]
["bitfinex-derivatives","BTCF0:USTF0",1753192707158,0.7227657,118310.0,118300.0,0.94567112]
["bitfinex-derivatives","BTCF0:USTF0",1753192707461,0.55381,118310.0,118300.0,0.94567112]
["bitfinex-derivatives","BTCF0:USTF0",1753192707659,0.55381,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192707864,0.55381,118310.0,118300.0,0.94559112]
["bitfinex-derivatives","BTCF0:USTF0",1753192708069,0.7227657,118310.0,118300.0,0.19279112]
["bitfinex-derivatives","BTCF0:USTF0",1753192708363,0.7227657,118310.0,118300.0,0.94559112]
["bitfinex-derivatives","BTCF0:USTF0",1753192708669,1.10480356,118310.0,118300.0,0.94523102]
["bitfinex-derivatives","BTCF0:USTF0",1753192709065,0.76645291,118310.0,118300.0,0.94523102]
["bitfinex-derivatives","BTCF0:USTF0",1753192709263,0.76645291,118310.0,118260.0,0.76089295]
["bitfinex-derivatives","BTCF0:USTF0",1753192709264,0.48011,118260.0,118250.0,0.10596495]
["bitfinex-derivatives","BTCF0:USTF0",1753192709463,0.0717,118240.0,118230.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1753192709662,0.7216,118240.0,118230.0,0.97347]
["bitfinex-derivatives","BTCF0:USTF0",1753192710068,0.7216,118240.0,118230.0,1.06260165]
["bitfinex-derivatives","BTCF0:USTF0",1753192710270,0.7133561,118240.0,118230.0,1.06320165]
["bitfinex-derivatives","BTCF0:USTF0",1753192710456,1.0017218,118240.0,118230.0,1.06404165]
["bitfinex-derivatives","BTCF0:USTF0",1753192710766,0.8326661,118240.0,118230.0,1.06404165]
["bitfinex-derivatives","BTCF0:USTF0",1753192711070,0.9063661,118240.0,118230.0,1.06396165]
["bitfinex-derivatives","BTCF0:USTF0",1753192711265,1.24471675,118240.0,118230.0,2.09587]
["bitfinex-derivatives","BTCF0:USTF0",1753192711468,0.9063661,118240.0,118230.0,2.09587]
["bitfinex-derivatives","BTCF0:USTF0",1753192711661,0.9073661,118240.0,118230.0,2.09787]
["bitfinex-derivatives","BTCF0:USTF0",1753192711965,1.41477245,118240.0,118230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753192712156,1.45845966,118240.0,118230.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753192712356,1.45845966,118240.0,118230.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1753192712964,1.45845966,118240.0,118230.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1753192713164,1.45845966,118240.0,118230.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753192713364,1.12010901,118240.0,118230.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1753192713663,1.45845966,118240.0,118230.0,0.9280701]
["bitfinex-derivatives","BTCF0:USTF0",1753192713862,1.45845966,118240.0,118230.0,0.928248]
["bitfinex-derivatives","BTCF0:USTF0",1753192714062,0.19101,118220.0,118210.0,0.2536468]
["bitfinex-derivatives","BTCF0:USTF0",1753192714263,0.91261,118220.0,118210.0,1.0105668]
["bitfinex-derivatives","BTCF0:USTF0",1753192715159,1.0816944,118220.0,118210.0,1.0105668]
["bitfinex-derivatives","BTCF0:USTF0",1753192715367,1.46480433,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192715669,1.12638161,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192716268,1.46473226,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192716469,1.45673226,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753192716668,1.45673226,118220.0,118210.0,0.37745138]
["bitfinex-derivatives","BTCF0:USTF0",1753192717072,0.3375986,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192717267,1.08043646,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192717468,1.08043646,118210.0,118200.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1753192717766,0.2884229,118200.0,118190.0,0.01891805]
["bitfinex-derivatives","BTCF0:USTF0",1753192717968,0.3376415,118180.0,118170.0,0.10581418]
["bitfinex-derivatives","BTCF0:USTF0",1753192718173,1.44127936,118180.0,118170.0,0.09581418]
["bitfinex-derivatives","BTCF0:USTF0",1753192718368,1.44127936,118180.0,118170.0,0.26496998]
["bitfinex-derivatives","BTCF0:USTF0",1753192718581,0.84091,118180.0,118170.0,0.9750358]
["bitfinex-derivatives","BTCF0:USTF0",1753192718775,0.3608,118180.0,118170.0,1.58673547]
["bitfinex-derivatives","BTCF0:USTF0",1753192719179,0.3618,118180.0,118170.0,0.83061547]
["bitfinex-derivatives","BTCF0:USTF0",1753192719381,1.67048,118170.0,118160.0,0.3035007]
["bitfinex-derivatives","BTCF0:USTF0",1753192719585,2.05465,118170.0,118160.0,0.93820238]
["bitfinex-derivatives","BTCF0:USTF0",1753192719781,2.2238059,118170.0,118160.0,0.01247218]
["bitfinex-derivatives","BTCF0:USTF0",1753192720086,2.05465,118170.0,118160.0,0.93848238]
["bitfinex-derivatives","BTCF0:USTF0",1753192720278,2.05465,118170.0,118160.0,0.18164238]
["bitfinex-derivatives","BTCF0:USTF0",1753192720279,2.2238059,118170.0,118160.0,0.18164238]
["bitfinex-derivatives","BTCF0:USTF0",1753192720476,2.05465,118170.0,118160.0,0.93884238]
["bitfinex-derivatives","BTCF0:USTF0",1753192720787,1.97451,118170.0,118160.0,1.43122741]
["bitfinex-derivatives","BTCF0:USTF0",1753192720986,1.8518,118170.0,118160.0,0.67402741]
["bitfinex-derivatives","BTCF0:USTF0",1753192721484,1.8518,118170.0,118160.0,1.60112341]
["bitfinex-derivatives","BTCF0:USTF0",1753192721887,1.97451,118170.0,118160.0,1.60112341]
["bitfinex-derivatives","BTCF0:USTF0",1753192722091,1.97451,118170.0,118160.0,0.83328341]
["bitfinex-derivatives","BTCF0:USTF0",1753192722288,2.04565,118170.0,118160.0,1.08351676]
["bitfinex-derivatives","BTCF0:USTF0",1753192722481,2.08933721,118170.0,118160.0,0.93960238]
["bitfinex-derivatives","BTCF0:USTF0",1753192722784,2.04565,118170.0,118160.0,0.93960238]
["bitfinex-derivatives","BTCF0:USTF0",1753192722989,2.26049301,118170.0,118160.0,0.77051218]
["bitfinex-derivatives","BTCF0:USTF0",1753192723189,2.26049301,118170.0,118160.0,0.84636413]
["bitfinex-derivatives","BTCF0:USTF0",1753192723483,2.26049301,118170.0,118160.0,0.77087218]
["bitfinex-derivatives","BTCF0:USTF0",1753192723682,0.77057095,118170.0,118160.0,0.77067218]
["bitfinex-derivatives","BTCF0:USTF0",1753192723884,0.77055445,118170.0,118160.0,0.8461763]
["bitfinex-derivatives","BTCF0:USTF0",1753192724080,0.76949301,118170.0,118160.0,0.8462963]
["bitfinex-derivatives","BTCF0:USTF0",1753192724282,0.77249301,118170.0,118160.0,0.8462963]
["bitfinex-derivatives","BTCF0:USTF0",1753192724686,0.77249301,118170.0,118160.0,1.0154664]
["bitfinex-derivatives","BTCF0:USTF0",1753192724985,0.60033721,118170.0,118160.0,0.25742735]
["bitfinex-derivatives","BTCF0:USTF0",1753192725187,0.55965,118170.0,118160.0,0.98956323]
["bitfinex-derivatives","BTCF0:USTF0",1753192725386,0.7268057,118170.0,118160.0,0.77071029]
["bitfinex-derivatives","BTCF0:USTF0",1753192725583,0.7278057,118170.0,118160.0,0.01275029]
["bitfinex-derivatives","BTCF0:USTF0",1753192725778,0.36302,118160.0,118150.0,0.01640439]
["bitfinex-derivatives","BTCF0:USTF0",1753192726091,0.36302,118160.0,118150.0,0.09194672]
["bitfinex-derivatives","BTCF0:USTF0",1753192726092,0.72382,118160.0,118150.0,0.09194672]
["bitfinex-derivatives","BTCF0:USTF0",1753192726288,0.72382,118160.0,118150.0,0.18558869]
["bitfinex-derivatives","BTCF0:USTF0",1753192726289,0.71556938,118160.0,118150.0,0.18558869]
["bitfinex-derivatives","BTCF0:USTF0",1753192726482,0.71556938,118160.0,118150.0,0.85112103]
["bitfinex-derivatives","BTCF0:USTF0",1753192726681,0.71556938,118160.0,118150.0,0.77560439]
["bitfinex-derivatives","BTCF0:USTF0",1753192726881,0.71556938,118160.0,118150.0,0.85112106]
["bitfinex-derivatives","BTCF0:USTF0",1753192726882,0.71756938,118160.0,118150.0,0.85112106]
["bitfinex-derivatives","BTCF0:USTF0",1753192727286,0.71756938,118160.0,118150.0,0.09192106]
["bitfinex-derivatives","BTCF0:USTF0",1753192727489,1.05592003,118160.0,118150.0,0.85052106]
["bitfinex-derivatives","BTCF0:USTF0",1753192727688,1.05992003,118160.0,118150.0,0.85052106]
["bitfinex-derivatives","BTCF0:USTF0",1753192728088,1.05992003,118160.0,118150.0,0.85032106]
["bitfinex-derivatives","BTCF0:USTF0",1753192728282,0.2319686,118140.0,118130.0,0.1693082]
["bitfinex-derivatives","BTCF0:USTF0",1753192728479,0.2319686,118140.0,118130.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1753192728480,1.0762786,118140.0,118130.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1753192728685,1.41462925,118140.0,118130.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1753192729380,0.1842273,118120.0,118110.0,0.27074925]
["bitfinex-derivatives","BTCF0:USTF0",1753192729582,1.0663073,118120.0,118110.0,0.26074925]
["bitfinex-derivatives","BTCF0:USTF0",1753192729780,0.3608,118120.0,118110.0,1.21556925]
["bitfinex-derivatives","BTCF0:USTF0",1753192729981,0.3608,118120.0,118110.0,1.5539199]
["bitfinex-derivatives","BTCF0:USTF0",1753192730180,0.3608,118120.0,118110.0,1.6441853]
["bitfinex-derivatives","BTCF0:USTF0",1753192730384,0.00206975,118120.0,118110.0,1.81359329]
["bitfinex-derivatives","BTCF0:USTF0",1753192730586,0.3608,118130.0,118120.0,0.3651672]
["bitfinex-derivatives","BTCF0:USTF0",1753192730790,0.361,118130.0,118120.0,0.3651672]
["bitfinex-derivatives","BTCF0:USTF0",1753192730982,0.361,118130.0,118120.0,0.96366606]
["bitfinex-derivatives","BTCF0:USTF0",1753192731187,0.361,118130.0,118120.0,2.03258606]
["bitfinex-derivatives","BTCF0:USTF0",1753192731188,0.336,118130.0,118120.0,2.03258606]
["bitfinex-derivatives","BTCF0:USTF0",1753192731385,0.54982628,118160.0,118150.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753192731588,0.37934628,118160.0,118150.0,1.46255495]
["bitfinex-derivatives","BTCF0:USTF0",1753192732086,0.37934628,118160.0,118150.0,1.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1753192732294,0.17048,118150.0,118140.0,0.2805365]
["bitfinex-derivatives","BTCF0:USTF0",1753192732489,0.53128,118150.0,118140.0,1.2093352]
["bitfinex-derivatives","BTCF0:USTF0",1753192732794,0.3630487,118140.0,118130.0,1.3396008]
["bitfinex-derivatives","BTCF0:USTF0",1753192732992,0.7238487,118140.0,118130.0,2.0992408]
["bitfinex-derivatives","BTCF0:USTF0",1753192733194,0.7238487,118140.0,118130.0,1.3396008]
["bitfinex-derivatives","BTCF0:USTF0",1753192733394,0.55465,118140.0,118130.0,2.1002008]
["bitfinex-derivatives","BTCF0:USTF0",1753192733691,0.7238487,118140.0,118130.0,2.1002008]
["bitfinex-derivatives","BTCF0:USTF0",1753192734189,0.55465,118140.0,118130.0,2.1002008]
["bitfinex-derivatives","BTCF0:USTF0",1753192734394,0.53228,118140.0,118130.0,2.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1753192734593,0.5817687,118140.0,118130.0,1.5375408]
["bitfinex-derivatives","BTCF0:USTF0",1753192734889,0.7044787,118140.0,118130.0,2.273663]
["bitfinex-derivatives","BTCF0:USTF0",1753192735196,0.7044787,118140.0,118130.0,2.274023]
["bitfinex-derivatives","BTCF0:USTF0",1753192735394,0.7044787,118140.0,118130.0,2.273943]
["bitfinex-derivatives","BTCF0:USTF0",1753192735895,0.7279418,118140.0,118130.0,1.93296]
["bitfinex-derivatives","BTCF0:USTF0",1753192736097,0.7278487,118140.0,118130.0,1.93296]
["bitfinex-derivatives","BTCF0:USTF0",1753192736290,0.7278487,118140.0,118130.0,1.27816777]
["bitfinex-derivatives","BTCF0:USTF0",1753192736493,0.7278487,118140.0,118130.0,2.03864777]
["bitfinex-derivatives","BTCF0:USTF0",1753192736689,0.7278487,118140.0,118130.0,1.93288]
["bitfinex-derivatives","BTCF0:USTF0",1753192737288,0.71959663,118140.0,118130.0,2.1016531]
["bitfinex-derivatives","BTCF0:USTF0",1753192737596,0.69622663,118140.0,118130.0,2.2975931]
["bitfinex-derivatives","BTCF0:USTF0",1753192737793,0.69622663,118140.0,118130.0,2.30984828]
["bitfinex-derivatives","BTCF0:USTF0",1753192737993,0.69622663,118140.0,118130.0,2.41572183]
["bitfinex-derivatives","BTCF0:USTF0",1753192738191,0.3648,118140.0,118130.0,2.41572183]
["bitfinex-derivatives","BTCF0:USTF0",1753192738598,0.3648,118140.0,118130.0,2.83122277]
["bitfinex-derivatives","BTCF0:USTF0",1753192738797,0.004,118140.0,118130.0,2.72534922]
["bitfinex-derivatives","BTCF0:USTF0",1753192739186,0.5339987,118140.0,118130.0,2.49287212]
["bitfinex-derivatives","BTCF0:USTF0",1753192739391,0.7044787,118140.0,118130.0,2.40314665]
["bitfinex-derivatives","BTCF0:USTF0",1753192739591,0.53528,118140.0,118130.0,2.40314665]
["bitfinex-derivatives","BTCF0:USTF0",1753192739792,0.7044787,118140.0,118130.0,1.64342665]
["bitfinex-derivatives","BTCF0:USTF0",1753192739993,0.7044787,118140.0,118130.0,2.40314665]
["bitfinex-derivatives","BTCF0:USTF0",1753192740188,1.0663047,118140.0,118130.0,0.10787355]
["bitfinex-derivatives","BTCF0:USTF0",1753192740396,1.06619935,118140.0,118130.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1753192740592,1.06619935,118140.0,118130.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1753192740899,1.26068336,118140.0,118130.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1753192741193,0.92233271,118140.0,118130.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1753192741596,0.55928401,118140.0,118130.0,1.127473]
["bitfinex-derivatives","BTCF0:USTF0",1753192741899,0.72848271,118140.0,118130.0,1.127473]
["bitfinex-derivatives","BTCF0:USTF0",1753192742100,0.89896271,118140.0,118130.0,0.95826]
["bitfinex-derivatives","BTCF0:USTF0",1753192742300,0.92233271,118140.0,118130.0,1.1274731]
["bitfinex-derivatives","BTCF0:USTF0",1753192742498,0.92233271,118140.0,118130.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1753192742694,0.92233271,118140.0,118130.0,0.9315331]
["bitfinex-derivatives","BTCF0:USTF0",1753192742894,0.89896271,118140.0,118130.0,0.3429831]
["bitfinex-derivatives","BTCF0:USTF0",1753192743089,0.55928401,118140.0,118130.0,1.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1753192743291,0.89896271,118140.0,118130.0,1.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1753192743496,0.72848271,118140.0,118130.0,1.22478869]
["bitfinex-derivatives","BTCF0:USTF0",1753192743796,0.89896271,118140.0,118130.0,1.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1753192743998,0.68199401,118140.0,118130.0,1.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1753192744304,0.55928401,118140.0,118130.0,1.1273931]
["bitfinex-derivatives","BTCF0:USTF0",1753192744503,0.55928401,118140.0,118130.0,1.23326665]
["bitfinex-derivatives","BTCF0:USTF0",1753192744896,0.55928401,118140.0,118130.0,1.56163745]
["bitfinex-derivatives","BTCF0:USTF0",1753192745099,0.55928401,118140.0,118130.0,1.2232868]
["bitfinex-derivatives","BTCF0:USTF0",1753192745493,0.55928401,118140.0,118130.0,1.2220868]
["bitfinex-derivatives","BTCF0:USTF0",1753192745903,0.89896281,118140.0,118130.0,1.1261931]
["bitfinex-derivatives","BTCF0:USTF0",1753192746099,0.55928401,118140.0,118130.0,1.1261931]
["bitfinex-derivatives","BTCF0:USTF0",1753192746299,0.55928401,118140.0,118130.0,1.23236131]
["bitfinex-derivatives","BTCF0:USTF0",1753192746603,0.55928401,118140.0,118130.0,1.57071196]
["bitfinex-derivatives","BTCF0:USTF0",1753192746799,0.55928401,118140.0,118130.0,1.55945734]
["bitfinex-derivatives","BTCF0:USTF0",1753192746997,0.19848401,118140.0,118130.0,1.37164984]
["bitfinex-derivatives","BTCF0:USTF0",1753192747195,0.19848401,118140.0,118130.0,1.71000049]
["bitfinex-derivatives","BTCF0:USTF0",1753192747400,0.55928401,118140.0,118130.0,1.37164984]
["bitfinex-derivatives","BTCF0:USTF0",1753192747804,0.55928401,118140.0,118130.0,1.22110669]
["bitfinex-derivatives","BTCF0:USTF0",1753192748004,0.55928401,118140.0,118130.0,1.32620566]
["bitfinex-derivatives","BTCF0:USTF0",1753192748303,0.55928401,118140.0,118130.0,1.32640566]
["bitfinex-derivatives","BTCF0:USTF0",1753192748500,0.55928401,118140.0,118130.0,1.22018669]
["bitfinex-derivatives","BTCF0:USTF0",1753192749201,0.37435599,118140.0,118130.0,1.72783334]
["bitfinex-derivatives","BTCF0:USTF0",1753192749402,0.361,118150.0,118130.0,1.72783334]
["bitfinex-derivatives","BTCF0:USTF0",1753192749403,0.361,118150.0,118140.0,0.3456288]
["bitfinex-derivatives","BTCF0:USTF0",1753192749599,0.3608,118150.0,118140.0,0.3458288]
["bitfinex-derivatives","BTCF0:USTF0",1753192749802,0.3608,118150.0,118140.0,0.77839832]
["bitfinex-derivatives","BTCF0:USTF0",1753192750104,0.36087564,118150.0,118140.0,0.77839832]
["bitfinex-derivatives","BTCF0:USTF0",1753192750495,0.361,118160.0,118150.0,0.3358145]
["bitfinex-derivatives","BTCF0:USTF0",1753192750696,0.361,118170.0,118160.0,0.1691702]
["bitfinex-derivatives","BTCF0:USTF0",1753192750901,0.3608,118170.0,118160.0,0.3457202]
["bitfinex-derivatives","BTCF0:USTF0",1753192751103,0.3608,118170.0,118160.0,0.45198008]
["bitfinex-derivatives","BTCF0:USTF0",1753192751304,0.7202121,118180.0,118170.0,0.1691559]
["bitfinex-derivatives","BTCF0:USTF0",1753192751495,0.7200121,118180.0,118170.0,0.27562702]
["bitfinex-derivatives","BTCF0:USTF0",1753192752002,0.55087,118180.0,118170.0,0.27562702]
["bitfinex-derivatives","BTCF0:USTF0",1753192752203,0.7200115,118180.0,118170.0,1.03458702]
["bitfinex-derivatives","BTCF0:USTF0",1753192752905,1.05836215,118180.0,118170.0,1.03458692]
["bitfinex-derivatives","BTCF0:USTF0",1753192753105,1.06136215,118180.0,118170.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1753192753304,0.7270115,118180.0,118170.0,0.9303158]
["bitfinex-derivatives","BTCF0:USTF0",1753192753505,0.92149551,118180.0,118170.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753192753901,1.25984616,118180.0,118170.0,0.9303158]
["bitfinex-derivatives","BTCF0:USTF0",1753192754200,1.25984616,118180.0,118170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753192754406,1.25984616,118180.0,118170.0,0.9286758]
["bitfinex-derivatives","BTCF0:USTF0",1753192754709,1.25984616,118180.0,118170.0,1.00459475]
["bitfinex-derivatives","BTCF0:USTF0",1753192754908,1.25984616,118180.0,118170.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1753192754909,0.92149551,118180.0,118170.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1753192755206,0.92149551,118180.0,118170.0,0.83535895]
["bitfinex-derivatives","BTCF0:USTF0",1753192755508,0.92149551,118180.0,118170.0,1.00451475]
["bitfinex-derivatives","BTCF0:USTF0",1753192756003,1.25984616,118180.0,118170.0,0.07691895]
["bitfinex-derivatives","BTCF0:USTF0",1753192756211,1.25984616,118180.0,118150.0,1.27683112]
["bitfinex-derivatives","BTCF0:USTF0",1753192756212,0.3498201,118160.0,118150.0,1.27683112]
["bitfinex-derivatives","BTCF0:USTF0",1753192756410,1.40977075,118160.0,118150.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1753192757004,0.1691844,118150.0,118140.0,0.36202715]
["bitfinex-derivatives","BTCF0:USTF0",1753192757210,1.04898505,118150.0,118140.0,1.11858715]
["bitfinex-derivatives","BTCF0:USTF0",1753192757399,1.04898505,118150.0,118140.0,0.968044]
["bitfinex-derivatives","BTCF0:USTF0",1753192757604,0.6953544,118150.0,118140.0,0.992194]
["bitfinex-derivatives","BTCF0:USTF0",1753192758111,0.6953545,118150.0,118140.0,1.038284]
["bitfinex-derivatives","BTCF0:USTF0",1753192758312,0.6953545,118150.0,118140.0,1.158824]
["bitfinex-derivatives","BTCF0:USTF0",1753192758612,0.6953545,118150.0,118140.0,1.26515216]
["bitfinex-derivatives","BTCF0:USTF0",1753192759308,0.0423005,118140.0,118110.0,1.36329035]
["bitfinex-derivatives","BTCF0:USTF0",1753192759508,2.618426,118130.0,118120.0,0.9671658]
["bitfinex-derivatives","BTCF0:USTF0",1753192759704,2.97916075,118130.0,118120.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1753192759906,2.64087535,118130.0,118120.0,0.9248675]
["bitfinex-derivatives","BTCF0:USTF0",1753192760107,2.6408101,118130.0,118120.0,0.9251075]
["bitfinex-derivatives","BTCF0:USTF0",1753192760305,2.46544401,118130.0,118120.0,1.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1753192760514,2.63465711,118130.0,118120.0,1.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1753192760811,2.46544401,118130.0,118120.0,1.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1753192761013,2.41608401,118130.0,118120.0,0.3600075]
["bitfinex-derivatives","BTCF0:USTF0",1753192761208,2.41608401,118130.0,118120.0,1.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1753192761408,2.41808401,118130.0,118120.0,1.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1753192761609,0.96744401,118130.0,118120.0,1.26753679]
["bitfinex-derivatives","BTCF0:USTF0",1753192761909,0.91808401,118130.0,118120.0,1.26753679]
["bitfinex-derivatives","BTCF0:USTF0",1753192762113,0.91808401,118130.0,118120.0,1.36331081]
["bitfinex-derivatives","BTCF0:USTF0",1753192762412,0.91908401,118130.0,118120.0,1.70166146]
["bitfinex-derivatives","BTCF0:USTF0",1753192762711,0.91908401,118130.0,118120.0,1.36331081]
["bitfinex-derivatives","BTCF0:USTF0",1753192763319,0.91908401,118130.0,118120.0,1.21146152]
["bitfinex-derivatives","BTCF0:USTF0",1753192763516,0.91908401,118130.0,118120.0,1.21030152]
["bitfinex-derivatives","BTCF0:USTF0",1753192763703,0.96844401,118130.0,118120.0,1.21030152]
["bitfinex-derivatives","BTCF0:USTF0",1753192764513,0.96844401,118130.0,118120.0,1.20942152]
["bitfinex-derivatives","BTCF0:USTF0",1753192764912,0.91908401,118130.0,118120.0,1.54777217]
["bitfinex-derivatives","BTCF0:USTF0",1753192765215,0.08455926,118130.0,118120.0,1.71708417]
["bitfinex-derivatives","BTCF0:USTF0",1753192765512,0.08455926,118130.0,118120.0,2.21708417]
["bitfinex-derivatives","BTCF0:USTF0",1753192765913,0.24986401,118130.0,118120.0,1.68447152]
["bitfinex-derivatives","BTCF0:USTF0",1753192766214,0.44377721,118130.0,118120.0,0.76500152]
["bitfinex-derivatives","BTCF0:USTF0",1753192766404,0.27456401,118130.0,118120.0,1.51752152]
["bitfinex-derivatives","BTCF0:USTF0",1753192766809,0.27456401,118130.0,118120.0,1.01752152]
["bitfinex-derivatives","BTCF0:USTF0",1753192767010,0.27456401,118130.0,118120.0,1.01812152]
["bitfinex-derivatives","BTCF0:USTF0",1753192767217,0.80457711,118130.0,118120.0,1.01812152]
["bitfinex-derivatives","BTCF0:USTF0",1753192767412,1.22793495,118130.0,118120.0,0.27549046]
["bitfinex-derivatives","BTCF0:USTF0",1753192767616,1.22793495,118130.0,118120.0,0.10626296]
["bitfinex-derivatives","BTCF0:USTF0",1753192767820,0.80457711,118130.0,118120.0,0.9219075]
["bitfinex-derivatives","BTCF0:USTF0",1753192768016,0.80457711,118130.0,118120.0,0.1692275]
["bitfinex-derivatives","BTCF0:USTF0",1753192768313,0.80457711,118130.0,118120.0,0.9217475]
["bitfinex-derivatives","BTCF0:USTF0",1753192768617,1.22793495,118130.0,118120.0,0.9217475]
["bitfinex-derivatives","BTCF0:USTF0",1753192769012,0.63536401,118130.0,118120.0,0.1692275]
["bitfinex-derivatives","BTCF0:USTF0",1753192769315,0.27656401,118130.0,118120.0,0.9214275]
["bitfinex-derivatives","BTCF0:USTF0",1753192769512,0.08649401,118130.0,118120.0,1.46303966]
["bitfinex-derivatives","BTCF0:USTF0",1753192769709,0.08655926,118130.0,118120.0,1.46303966]
["bitfinex-derivatives","BTCF0:USTF0",1753192769916,0.08655926,118130.0,118120.0,1.77611492]
["bitfinex-derivatives","BTCF0:USTF0",1753192770215,0.00888824,118130.0,118120.0,1.43662721]
["bitfinex-derivatives","BTCF0:USTF0",1753192770416,0.00888824,118130.0,118120.0,0.68442721]
["bitfinex-derivatives","BTCF0:USTF0",1753192770610,0.17419299,118130.0,118120.0,1.01783521]
["bitfinex-derivatives","BTCF0:USTF0",1753192770816,0.19889299,118130.0,118120.0,1.01783521]
["bitfinex-derivatives","BTCF0:USTF0",1753192771112,0.19789299,118130.0,118120.0,1.01783521]
["bitfinex-derivatives","BTCF0:USTF0",1753192771313,0.19489299,118130.0,118120.0,1.01719521]
["bitfinex-derivatives","BTCF0:USTF0",1753192771510,0.19689299,118130.0,118120.0,1.16893789]
["bitfinex-derivatives","BTCF0:USTF0",1753192771709,0.19789299,118130.0,118120.0,1.16893789]
["bitfinex-derivatives","BTCF0:USTF0",1753192772212,0.55669299,118130.0,118120.0,1.27447645]
["bitfinex-derivatives","BTCF0:USTF0",1753192772420,0.72690599,118130.0,118120.0,1.62273377]
["bitfinex-derivatives","BTCF0:USTF0",1753192772610,0.72690599,118130.0,118120.0,1.51651521]
["bitfinex-derivatives","BTCF0:USTF0",1753192772611,0.55569299,118130.0,118120.0,1.51651521]
["bitfinex-derivatives","BTCF0:USTF0",1753192772810,0.19589299,118130.0,118120.0,1.51671521]
["bitfinex-derivatives","BTCF0:USTF0",1753192773017,0.19589299,118130.0,118120.0,0.76531521]
["bitfinex-derivatives","BTCF0:USTF0",1753192773216,0.19589299,118130.0,118120.0,1.51647521]
["bitfinex-derivatives","BTCF0:USTF0",1753192773410,0.00582299,118130.0,118120.0,1.85596292]
["bitfinex-derivatives","BTCF0:USTF0",1753192773818,0.00582299,118130.0,118120.0,1.35596292]
["bitfinex-derivatives","BTCF0:USTF0",1753192774015,0.00582299,118130.0,118120.0,1.5077056]
["bitfinex-derivatives","BTCF0:USTF0",1753192774516,0.00588639,118130.0,118120.0,1.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1753192774713,6.534e-05,118130.0,118120.0,2.6678176]
["bitfinex-derivatives","BTCF0:USTF0",1753192774913,0.0002,118140.0,118130.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1753192775215,0.0002,118150.0,118140.0,0.1691987]
["bitfinex-derivatives","BTCF0:USTF0",1753192775513,1e-07,118160.0,118150.0,0.1691844]
["bitfinex-derivatives","BTCF0:USTF0",1753192775717,1e-07,118160.0,118150.0,0.86947211]
["bitfinex-derivatives","BTCF0:USTF0",1753192776011,0.0247,118180.0,118150.0,0.95896814]
["bitfinex-derivatives","BTCF0:USTF0",1753192776217,0.19007,118180.0,118170.0,0.63612247]
["bitfinex-derivatives","BTCF0:USTF0",1753192776610,0.19007,118180.0,118170.0,0.5299558]
["bitfinex-derivatives","BTCF0:USTF0",1753192776817,0.16537,118180.0,118170.0,0.62333502]
["bitfinex-derivatives","BTCF0:USTF0",1753192777019,0.16537,118180.0,118170.0,0.64067423]
["bitfinex-derivatives","BTCF0:USTF0",1753192777613,0.55087,118200.0,118190.0,0.1691272]
["bitfinex-derivatives","BTCF0:USTF0",1753192777813,0.55087,118200.0,118190.0,0.9191672]
["bitfinex-derivatives","BTCF0:USTF0",1753192778116,0.18420748,118210.0,118200.0,0.1691129]
["bitfinex-derivatives","BTCF0:USTF0",1753192778320,0.18420748,118210.0,118200.0,0.23656082]
["bitfinex-derivatives","BTCF0:USTF0",1753192778715,0.18420748,118210.0,118200.0,0.98608082]
["bitfinex-derivatives","BTCF0:USTF0",1753192778914,0.20836748,118210.0,118200.0,0.98608082]
["bitfinex-derivatives","BTCF0:USTF0",1753192779119,0.20836748,118210.0,118200.0,1.34688082]
["bitfinex-derivatives","BTCF0:USTF0",1753192779622,0.21136748,118210.0,118200.0,1.43830271]
["bitfinex-derivatives","BTCF0:USTF0",1753192779923,8e-08,118210.0,118200.0,1.30362429]
["bitfinex-derivatives","BTCF0:USTF0",1753192780115,0.38931409,118210.0,118200.0,1.71317658]
["bitfinex-derivatives","BTCF0:USTF0",1753192780421,0.36515409,118210.0,118200.0,2.55266429]
["bitfinex-derivatives","BTCF0:USTF0",1753192780617,0.19748409,118210.0,118200.0,2.55266429]
["bitfinex-derivatives","BTCF0:USTF0",1753192781216,0.19848401,118210.0,118200.0,2.55266429]
["bitfinex-derivatives","BTCF0:USTF0",1753192781417,0.19548401,118210.0,118200.0,1.87938206]
["bitfinex-derivatives","BTCF0:USTF0",1753192781723,0.39131401,118210.0,118200.0,0.32798271]
["bitfinex-derivatives","BTCF0:USTF0",1753192781915,0.39131401,118210.0,118200.0,0.98612082]
["bitfinex-derivatives","BTCF0:USTF0",1753192782222,0.39131401,118210.0,118200.0,0.23756082]
["bitfinex-derivatives","BTCF0:USTF0",1753192782421,0.39131401,118210.0,118200.0,0.98612082]
["bitfinex-derivatives","BTCF0:USTF0",1753192782617,0.92121251,118210.0,118200.0,0.23756072]
["bitfinex-derivatives","BTCF0:USTF0",1753192782817,1.26070022,118210.0,118200.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1753192783120,1.26070022,118210.0,118200.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1753192783319,1.26070022,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753192783620,1.38753222,118210.0,118200.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1753192783822,1.34525462,118210.0,118200.0,0.9162328]
["bitfinex-derivatives","BTCF0:USTF0",1753192784817,0.75211401,118210.0,118200.0,0.9162328]
["bitfinex-derivatives","BTCF0:USTF0",1753192785517,0.39131401,118210.0,118200.0,0.9162328]
["bitfinex-derivatives","BTCF0:USTF0",1753192785717,0.39131401,118210.0,118200.0,1.25572051]
["bitfinex-derivatives","BTCF0:USTF0",1753192785918,0.19648401,118210.0,118200.0,1.71129843]
["bitfinex-derivatives","BTCF0:USTF0",1753192786514,0.19648401,118210.0,118200.0,1.37181072]
["bitfinex-derivatives","BTCF0:USTF0",1753192786717,0.19648401,118210.0,118200.0,1.71129843]
["bitfinex-derivatives","BTCF0:USTF0",1753192786917,0.19648401,118210.0,118200.0,1.88049843]
["bitfinex-derivatives","BTCF0:USTF0",1753192787622,0.19648401,118210.0,118200.0,1.13337843]
["bitfinex-derivatives","BTCF0:USTF0",1753192787929,0.39131401,118210.0,118200.0,0.9136728]
["bitfinex-derivatives","BTCF0:USTF0",1753192788132,0.39131401,118210.0,118200.0,0.1691128]
["bitfinex-derivatives","BTCF0:USTF0",1753192788420,0.39131401,118210.0,118200.0,2.0837128]
["bitfinex-derivatives","BTCF0:USTF0",1753192790025,0.39131401,118210.0,118200.0,2.4445128]
["bitfinex-derivatives","BTCF0:USTF0",1753192790218,0.39131401,118210.0,118200.0,1.6999528]
["bitfinex-derivatives","BTCF0:USTF0",1753192790521,0.39131401,118210.0,118200.0,2.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1753192790926,0.39131401,118210.0,118200.0,1.3391528]
["bitfinex-derivatives","BTCF0:USTF0",1753192791121,0.75211401,118210.0,118200.0,2.0823928]
["bitfinex-derivatives","BTCF0:USTF0",1753192791325,0.75211401,118210.0,118200.0,1.3391528]
["bitfinex-derivatives","BTCF0:USTF0",1753192791524,0.75211401,118210.0,118200.0,2.0819528]
["bitfinex-derivatives","BTCF0:USTF0",1753192792015,0.75211401,118210.0,118200.0,0.1691128]
["bitfinex-derivatives","BTCF0:USTF0",1753192792219,0.75211401,118210.0,118200.0,0.9119528]
["bitfinex-derivatives","BTCF0:USTF0",1753192793025,0.39131401,118210.0,118200.0,1.2727528]
["bitfinex-derivatives","BTCF0:USTF0",1753192793224,0.36715401,118210.0,118200.0,1.25264051]
["bitfinex-derivatives","BTCF0:USTF0",1753192793527,0.36715401,118210.0,118200.0,1.61344051]
["bitfinex-derivatives","BTCF0:USTF0",1753192793921,0.36715401,118210.0,118200.0,1.61244051]
["bitfinex-derivatives","BTCF0:USTF0",1753192794121,0.36715401,118210.0,118200.0,1.25164051]
["bitfinex-derivatives","BTCF0:USTF0",1753192794323,0.19648401,118210.0,118200.0,1.87282047]
["bitfinex-derivatives","BTCF0:USTF0",1753192794622,0.19648401,118210.0,118200.0,1.70362047]
["bitfinex-derivatives","BTCF0:USTF0",1753192794829,0.36715401,118210.0,118200.0,1.70362047]
["bitfinex-derivatives","BTCF0:USTF0",1753192795819,0.19648401,118210.0,118200.0,1.70362047]
["bitfinex-derivatives","BTCF0:USTF0",1753192796416,0.19648401,118210.0,118200.0,1.34094047]
["bitfinex-derivatives","BTCF0:USTF0",1753192796819,0.19648401,118210.0,118200.0,1.70174047]
["bitfinex-derivatives","BTCF0:USTF0",1753192798322,0.17274371,118210.0,118200.0,1.88094047]
["bitfinex-derivatives","BTCF0:USTF0",1753192798626,0.17274371,118210.0,118200.0,1.87926047]
["bitfinex-derivatives","BTCF0:USTF0",1753192798828,0.36757371,118210.0,118200.0,0.63029276]
["bitfinex-derivatives","BTCF0:USTF0",1753192799129,0.36757371,118210.0,118200.0,1.70898047]
["bitfinex-derivatives","BTCF0:USTF0",1753192799323,0.36757371,118210.0,118200.0,1.79219747]
["bitfinex-derivatives","BTCF0:USTF0",1753192799526,0.36757371,118210.0,118200.0,0.69219747]
["bitfinex-derivatives","BTCF0:USTF0",1753192799722,0.36757371,118210.0,118200.0,1.79215747]
["bitfinex-derivatives","BTCF0:USTF0",1753192800029,0.17274371,118210.0,118200.0,2.68406218]
["bitfinex-derivatives","BTCF0:USTF0",1753192800226,0.17274371,118210.0,118200.0,1.65490218]
["bitfinex-derivatives","BTCF0:USTF0",1753192800427,0.17274371,118210.0,118200.0,1.87889276]
["bitfinex-derivatives","BTCF0:USTF0",1753192800625,0.36757371,118210.0,118200.0,1.87889276]
["bitfinex-derivatives","BTCF0:USTF0",1753192800826,0.36757371,118210.0,118200.0,2.30159747]
["bitfinex-derivatives","BTCF0:USTF0",1753192801229,0.53667231,118210.0,118200.0,0.77949276]
["bitfinex-derivatives","BTCF0:USTF0",1753192801428,0.89747231,118210.0,118200.0,1.4084728]
["bitfinex-derivatives","BTCF0:USTF0",1753192801729,0.2939059,118170.0,118160.0,0.22978518]
["bitfinex-derivatives","BTCF0:USTF0",1753192802032,0.55563,118170.0,118160.0,0.95898518]
["bitfinex-derivatives","BTCF0:USTF0",1753192802226,0.7247859,118170.0,118160.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1753192802427,1.14749061,118170.0,118160.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1753192802732,0.7247859,118170.0,118160.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1753192802925,0.3640002,118160.0,118150.0,0.27209638]
["bitfinex-derivatives","BTCF0:USTF0",1753192803128,0.55563,118160.0,118150.0,1.01293638]
["bitfinex-derivatives","BTCF0:USTF0",1753192803330,0.19483,118160.0,118150.0,1.01293638]
["bitfinex-derivatives","BTCF0:USTF0",1753192803526,0.17067,118160.0,118150.0,1.13425052]
["bitfinex-derivatives","BTCF0:USTF0",1753192803732,0.7248002,118160.0,118150.0,0.32677632]
["bitfinex-derivatives","BTCF0:USTF0",1753192803929,0.55563,118160.0,118150.0,0.22980218]
["bitfinex-derivatives","BTCF0:USTF0",1753192804130,0.55563,118160.0,118150.0,0.97120218]
["bitfinex-derivatives","BTCF0:USTF0",1753192804333,0.7248002,118160.0,118150.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1753192804633,1.14750491,118160.0,118150.0,0.97120788]
["bitfinex-derivatives","BTCF0:USTF0",1753192804928,0.55563,118160.0,118150.0,0.97120788]
["bitfinex-derivatives","BTCF0:USTF0",1753192805129,0.7258002,118160.0,118150.0,0.9105845]
["bitfinex-derivatives","BTCF0:USTF0",1753192805325,0.89654391,118160.0,118150.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1753192805527,1.23585798,118160.0,118150.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1753192805929,0.3640145,118150.0,118140.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753192806135,1.06412857,118150.0,118140.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1753192806637,0.2939488,118140.0,118130.0,0.1692039]
["bitfinex-derivatives","BTCF0:USTF0",1753192806943,1.03998287,118140.0,118130.0,0.1692039]
["bitfinex-derivatives","BTCF0:USTF0",1753192807145,1.45927887,118140.0,118130.0,0.9117239]
["bitfinex-derivatives","BTCF0:USTF0",1753192808237,1.1209648,118140.0,118130.0,0.9127239]
["bitfinex-derivatives","BTCF0:USTF0",1753192808537,1.46027887,118140.0,118130.0,0.9127239]
["bitfinex-derivatives","BTCF0:USTF0",1753192808729,1.29108007,118140.0,118130.0,0.9127239]
["bitfinex-derivatives","BTCF0:USTF0",1753192808928,0.950766,118140.0,118130.0,0.9117239]
["bitfinex-derivatives","BTCF0:USTF0",1753192809127,0.87478407,118140.0,118130.0,0.9127239]
["bitfinex-derivatives","BTCF0:USTF0",1753192809340,0.53547,118140.0,118130.0,0.9127239]
["bitfinex-derivatives","BTCF0:USTF0",1753192809538,0.53147,118140.0,118130.0,0.9364639]
["bitfinex-derivatives","BTCF0:USTF0",1753192809738,0.53447,118140.0,118130.0,0.9868039]
["bitfinex-derivatives","BTCF0:USTF0",1753192809931,0.17367,118140.0,118130.0,1.45063797]
["bitfinex-derivatives","BTCF0:USTF0",1753192810133,0.003,118140.0,118130.0,0.70811797]
["bitfinex-derivatives","BTCF0:USTF0",1753192810433,0.22209371,118140.0,118130.0,0.9391839]
["bitfinex-derivatives","BTCF0:USTF0",1753192810742,0.17374371,118140.0,118130.0,1.1130439]
["bitfinex-derivatives","BTCF0:USTF0",1753192811034,0.22209371,118140.0,118130.0,1.1130439]
["bitfinex-derivatives","BTCF0:USTF0",1753192811235,0.22209371,118140.0,118130.0,1.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1753192811539,0.57989371,118140.0,118130.0,0.9877239]
["bitfinex-derivatives","BTCF0:USTF0",1753192811739,0.58389371,118140.0,118130.0,0.9397439]
["bitfinex-derivatives","BTCF0:USTF0",1753192811940,0.58389371,118140.0,118130.0,0.1949439]
["bitfinex-derivatives","BTCF0:USTF0",1753192812140,0.86635251,118140.0,118130.0,0.1949439]
["bitfinex-derivatives","BTCF0:USTF0",1753192812344,0.87035251,118140.0,118130.0,0.9403439]
["bitfinex-derivatives","BTCF0:USTF0",1753192812538,0.87035251,118140.0,118130.0,0.9403531]
["bitfinex-derivatives","BTCF0:USTF0",1753192812835,0.69715371,118140.0,118130.0,1.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1753192813038,0.70015371,118140.0,118130.0,1.1142131]
["bitfinex-derivatives","BTCF0:USTF0",1753192813540,0.17774371,118140.0,118130.0,1.5510427]
["bitfinex-derivatives","BTCF0:USTF0",1753192813835,0.17774371,118140.0,118130.0,1.21172863]
["bitfinex-derivatives","BTCF0:USTF0",1753192814037,0.17774371,118140.0,118130.0,1.5510427]
["bitfinex-derivatives","BTCF0:USTF0",1753192814234,0.17774371,118140.0,118130.0,1.21172863]
["bitfinex-derivatives","BTCF0:USTF0",1753192814635,0.17374371,118140.0,118130.0,1.5510427]
["bitfinex-derivatives","BTCF0:USTF0",1753192814831,0.17674371,118140.0,118130.0,1.5510427]
["bitfinex-derivatives","BTCF0:USTF0",1753192815236,0.17474371,118140.0,118130.0,1.9118427]
["bitfinex-derivatives","BTCF0:USTF0",1753192815647,0.17474371,118140.0,118130.0,1.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1753192815847,0.14974371,118140.0,118130.0,1.9120027]
["bitfinex-derivatives","BTCF0:USTF0",1753192816240,0.14974371,118140.0,118130.0,1.1664427]
["bitfinex-derivatives","BTCF0:USTF0",1753192816441,0.14974371,118140.0,118130.0,1.21212863]
["bitfinex-derivatives","BTCF0:USTF0",1753192816639,0.14974371,118140.0,118130.0,0.46632863]
["bitfinex-derivatives","BTCF0:USTF0",1753192816947,0.14974371,118140.0,118130.0,1.21280863]
["bitfinex-derivatives","BTCF0:USTF0",1753192817244,0.14974371,118140.0,118130.0,0.46632863]
["bitfinex-derivatives","BTCF0:USTF0",1753192817546,0.14974371,118140.0,118130.0,1.21268863]
["bitfinex-derivatives","BTCF0:USTF0",1753192817943,0.14974371,118140.0,118130.0,1.5520027]
["bitfinex-derivatives","BTCF0:USTF0",1753192818338,0.51054371,118140.0,118130.0,0.46632863]
["bitfinex-derivatives","BTCF0:USTF0",1753192818544,0.67215371,118140.0,118130.0,0.3690131]
["bitfinex-derivatives","BTCF0:USTF0",1753192818844,0.86621251,118140.0,118130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192819051,0.86621251,118140.0,118130.0,0.9157331]
["bitfinex-derivatives","BTCF0:USTF0",1753192819344,1.20552658,118140.0,118130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192819544,0.86621251,118140.0,118130.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1753192819750,1.20552658,118140.0,118130.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1753192820049,1.20552658,118140.0,118130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192820245,1.20552658,118140.0,118130.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1753192820645,0.86621251,118140.0,118130.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1753192820949,0.86621251,118140.0,118130.0,0.9147731]
["bitfinex-derivatives","BTCF0:USTF0",1753192821346,0.86621251,118140.0,118130.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753192821547,1.62482258,118140.0,118130.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753192821743,1.28550851,118140.0,118130.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753192821945,1.62482258,118140.0,118130.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753192822141,1.37482258,118140.0,118130.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753192822346,1.37482258,118140.0,118130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192822651,1.62482258,118140.0,118130.0,0.33675082]
["bitfinex-derivatives","BTCF0:USTF0",1753192823052,1.28550851,118140.0,118130.0,0.33675082]
["bitfinex-derivatives","BTCF0:USTF0",1753192823244,0.1692131,118130.0,118120.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1753192823452,0.86932717,118130.0,118120.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1753192823650,1.28863917,118130.0,118120.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1753192824051,1.28863917,118130.0,118120.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753192824248,1.3075035,118130.0,118120.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753192824449,1.3075035,118130.0,118070.0,0.01705326]
["bitfinex-derivatives","BTCF0:USTF0",1753192824450,0.1693278,118050.0,118040.0,0.07002024]
["bitfinex-derivatives","BTCF0:USTF0",1753192824649,1.23024187,118050.0,118040.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1753192824852,1.23024187,118050.0,118040.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1753192825050,0.5301278,118050.0,118040.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1753192825349,1.09996193,118050.0,118040.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1753192825550,0.1693565,118030.0,118020.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1753192825749,1.31504692,118030.0,118020.0,1.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1753192825952,1.31504692,118030.0,118020.0,0.3679708]
["bitfinex-derivatives","BTCF0:USTF0",1753192826154,0.8909565,118030.0,118020.0,0.94984]
["bitfinex-derivatives","BTCF0:USTF0",1753192826350,1.31504692,118030.0,118020.0,1.0944708]
["bitfinex-derivatives","BTCF0:USTF0",1753192826550,0.68246268,118040.0,118030.0,0.1693565]
["bitfinex-derivatives","BTCF0:USTF0",1753192826851,1.03891292,118040.0,118030.0,0.3679565]
["bitfinex-derivatives","BTCF0:USTF0",1753192827051,1.03891292,118040.0,118030.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1753192827360,0.6148225,118040.0,118030.0,1.0960165]
["bitfinex-derivatives","BTCF0:USTF0",1753192827553,0.14574371,118050.0,118040.0,0.3186021]
["bitfinex-derivatives","BTCF0:USTF0",1753192827748,0.01876496,118060.0,118050.0,0.3185878]
["bitfinex-derivatives","BTCF0:USTF0",1753192827956,0.01876496,118060.0,118050.0,1.82318863]
["bitfinex-derivatives","BTCF0:USTF0",1753192828156,0.01876496,118060.0,118050.0,1.57554064]
["bitfinex-derivatives","BTCF0:USTF0",1753192828557,0.01876496,118060.0,118050.0,1.91560147]
["bitfinex-derivatives","BTCF0:USTF0",1753192828851,0.01876496,118060.0,118050.0,1.55480147]
["bitfinex-derivatives","BTCF0:USTF0",1753192829153,0.01876496,118060.0,118050.0,1.4828478]
["bitfinex-derivatives","BTCF0:USTF0",1753192829353,0.18807846,118060.0,118050.0,0.3679278]
["bitfinex-derivatives","BTCF0:USTF0",1753192829662,1.02705929,118060.0,118050.0,1.0976278]
["bitfinex-derivatives","BTCF0:USTF0",1753192829856,0.68699846,118060.0,118050.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1753192830054,0.68699846,118060.0,118050.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753192830248,0.51768496,118060.0,118050.0,1.0981878]
["bitfinex-derivatives","BTCF0:USTF0",1753192830449,0.66213836,118060.0,118050.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1753192830656,0.1693421,118040.0,118030.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1753192830857,0.6682621,118040.0,118030.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1753192831156,0.6682621,118040.0,118030.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1753192831353,0.4031328,118050.0,118030.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1753192831558,0.5724692,118050.0,118040.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1753192831755,0.5724692,118050.0,118040.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1753192832456,0.6857292,118050.0,118040.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1753192832655,0.7115892,118050.0,118040.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1753192833157,0.7115892,118050.0,118040.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753192833456,0.1693565,118030.0,118020.0,0.2577567]
["bitfinex-derivatives","BTCF0:USTF0",1753192833659,0.47406,118030.0,118020.0,1.2221644]
["bitfinex-derivatives","BTCF0:USTF0",1753192833851,0.6434165,118030.0,118020.0,2.3087208]
["bitfinex-derivatives","BTCF0:USTF0",1753192834057,0.2826165,118030.0,118020.0,1.5782608]
["bitfinex-derivatives","BTCF0:USTF0",1753192834259,0.1693565,118030.0,118020.0,2.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1753192834452,0.5301565,118030.0,118020.0,2.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1753192834953,0.3618,118030.0,118020.0,2.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1753192835353,0.72764051,118030.0,118020.0,1.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1753192835657,0.72764051,118030.0,118020.0,2.3356608]
["bitfinex-derivatives","BTCF0:USTF0",1753192836359,0.55828401,118030.0,118020.0,1.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1753192836653,0.19748401,118030.0,118020.0,3.13400561]
["bitfinex-derivatives","BTCF0:USTF0",1753192836848,0.36684051,118030.0,118020.0,2.43334478]
["bitfinex-derivatives","BTCF0:USTF0",1753192837051,0.19748401,118030.0,118020.0,2.43334478]
["bitfinex-derivatives","BTCF0:USTF0",1753192837349,0.36684051,118030.0,118020.0,2.3351808]
["bitfinex-derivatives","BTCF0:USTF0",1753192837548,0.36684051,118030.0,118020.0,1.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1753192837854,0.19748401,118030.0,118020.0,2.3347408]
["bitfinex-derivatives","BTCF0:USTF0",1753192838253,0.19748401,118030.0,118020.0,2.3345008]
["bitfinex-derivatives","BTCF0:USTF0",1753192838752,0.19748401,118030.0,118020.0,1.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1753192838956,0.36684051,118030.0,118020.0,2.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1753192839157,0.36684051,118030.0,118020.0,1.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1753192839355,0.19748401,118030.0,118020.0,2.3343008]
["bitfinex-derivatives","BTCF0:USTF0",1753192839557,0.36684051,118030.0,118020.0,1.5804608]
["bitfinex-derivatives","BTCF0:USTF0",1753192839754,0.84411051,118030.0,118020.0,1.1626608]
["bitfinex-derivatives","BTCF0:USTF0",1753192839956,0.48331051,118030.0,118020.0,1.1626608]
["bitfinex-derivatives","BTCF0:USTF0",1753192840355,0.36684051,118030.0,118020.0,1.1626608]
["bitfinex-derivatives","BTCF0:USTF0",1753192840760,0.72764051,118030.0,118020.0,1.1626608]
["bitfinex-derivatives","BTCF0:USTF0",1753192841355,0.72764051,118030.0,118020.0,1.1624208]
["bitfinex-derivatives","BTCF0:USTF0",1753192841560,0.36684051,118030.0,118020.0,1.1624208]
["bitfinex-derivatives","BTCF0:USTF0",1753192841756,0.19748401,118030.0,118020.0,1.1624208]
["bitfinex-derivatives","BTCF0:USTF0",1753192841955,0.72764051,118030.0,118020.0,0.4092208]
["bitfinex-derivatives","BTCF0:USTF0",1753192842153,0.55828401,118030.0,118020.0,0.4092208]
["bitfinex-derivatives","BTCF0:USTF0",1753192842358,0.55828401,118030.0,118020.0,1.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1753192842757,0.19748401,118030.0,118020.0,1.85056163]
["bitfinex-derivatives","BTCF0:USTF0",1753192843456,0.19748401,118030.0,118020.0,0.7586208]
["bitfinex-derivatives","BTCF0:USTF0",1753192843656,0.19748401,118030.0,118020.0,1.58136612]
["bitfinex-derivatives","BTCF0:USTF0",1753192843865,0.19748401,118030.0,118020.0,1.60210529]
["bitfinex-derivatives","BTCF0:USTF0",1753192844662,0.14748401,118030.0,118020.0,1.94216612]
["bitfinex-derivatives","BTCF0:USTF0",1753192845363,0.14748401,118030.0,118020.0,1.19104612]
["bitfinex-derivatives","BTCF0:USTF0",1753192845563,0.14748401,118030.0,118020.0,0.49018529]
["bitfinex-derivatives","BTCF0:USTF0",1753192845761,0.50828401,118030.0,118020.0,1.1487808]
["bitfinex-derivatives","BTCF0:USTF0",1753192845951,0.67764051,118030.0,118020.0,1.1487808]
["bitfinex-derivatives","BTCF0:USTF0",1753192846156,0.67764051,118030.0,118020.0,0.3978208]
["bitfinex-derivatives","BTCF0:USTF0",1753192846157,0.84125051,118030.0,118020.0,0.3978208]
["bitfinex-derivatives","BTCF0:USTF0",1753192846353,0.50828401,118030.0,118020.0,1.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1753192846754,0.14748401,118030.0,118020.0,1.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1753192848964,0.14748401,118030.0,118020.0,1.1485808]
["bitfinex-derivatives","BTCF0:USTF0",1753192849459,0.14748401,118030.0,118020.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1753192849460,0.67764051,118030.0,118020.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1753192849671,1.20431134,118030.0,118020.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1753192849879,1.20431134,118030.0,118020.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1753192850057,0.86425051,118030.0,118020.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1753192850261,1.20431134,118030.0,118020.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1753192851269,1.20431134,118030.0,118020.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1753192851571,1.21357737,118030.0,118020.0,0.9494208]
["bitfinex-derivatives","BTCF0:USTF0",1753192851869,0.87351654,118030.0,118020.0,0.1992208]
["bitfinex-derivatives","BTCF0:USTF0",1753192852066,1.21357737,118030.0,118020.0,1.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1753192852568,1.21357737,118030.0,118020.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1753192852872,1.21357737,118030.0,118020.0,0.77929]
["bitfinex-derivatives","BTCF0:USTF0",1753192853072,0.87351654,118030.0,118020.0,0.9486608]
["bitfinex-derivatives","BTCF0:USTF0",1753192853268,0.87351654,118030.0,118020.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753192853269,1.29773412,118030.0,118020.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753192853468,1.28846809,118030.0,118020.0,0.77929]
["bitfinex-derivatives","BTCF0:USTF0",1753192853675,1.28846809,118030.0,118020.0,0.9486608]
["bitfinex-derivatives","BTCF0:USTF0",1753192853876,1.28846809,118030.0,118020.0,1.1427908]
["bitfinex-derivatives","BTCF0:USTF0",1753192854371,0.50828401,118030.0,118020.0,1.1427908]
["bitfinex-derivatives","BTCF0:USTF0",1753192854676,0.50828401,118030.0,118020.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753192854677,1.29793479,118030.0,118020.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753192854876,1.29793479,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192854877,1.26546799,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192855077,1.26646799,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192855278,1.28946799,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192855872,0.93350159,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192856077,0.67864041,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192856277,1.10285799,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192856476,0.93350159,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192856877,0.84225041,118030.0,118020.0,1.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1753192857070,0.55542401,118030.0,118020.0,1.1426708]
["bitfinex-derivatives","BTCF0:USTF0",1753192857384,1.10185799,118030.0,118020.0,1.1426708]
["bitfinex-derivatives","BTCF0:USTF0",1753192857583,1.14899799,118030.0,118020.0,1.1426708]
["bitfinex-derivatives","BTCF0:USTF0",1753192857771,1.26546799,118030.0,118020.0,1.1426708]
["bitfinex-derivatives","BTCF0:USTF0",1753192857970,0.86425041,118030.0,118020.0,0.3920308]
["bitfinex-derivatives","BTCF0:USTF0",1753192858182,1.28846799,118030.0,118020.0,1.1429508]
["bitfinex-derivatives","BTCF0:USTF0",1753192858579,1.28846799,118030.0,118020.0,1.1153008]
["bitfinex-derivatives","BTCF0:USTF0",1753192858978,1.28846799,118030.0,118020.0,1.1154608]
["bitfinex-derivatives","BTCF0:USTF0",1753192859180,0.84125041,118030.0,118020.0,1.1154608]
["bitfinex-derivatives","BTCF0:USTF0",1753192859380,0.50828401,118030.0,118020.0,1.1154608]
["bitfinex-derivatives","BTCF0:USTF0",1753192859678,1.10185799,118030.0,118020.0,1.1154608]
["bitfinex-derivatives","BTCF0:USTF0",1753192859983,1.26546799,118030.0,118020.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1753192860185,1.28846799,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192860478,0.88235694,118030.0,118020.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1753192860677,1.30657452,118030.0,118020.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1753192861079,1.28846799,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192861279,1.45792399,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192861483,1.47603957,118030.0,118020.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1753192861980,1.47603957,118030.0,118010.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1753192861981,0.3559808,118020.0,118010.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1753192862183,1.14099838,118020.0,118010.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753192862386,1.31047038,118020.0,118010.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753192862583,1.31047038,118020.0,118010.0,0.9655251]
["bitfinex-derivatives","BTCF0:USTF0",1753192862885,1.31047038,118020.0,118010.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753192863093,1.31047038,118020.0,118010.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1753192863276,1.31047038,118020.0,118010.0,0.9658451]
["bitfinex-derivatives","BTCF0:USTF0",1753192863586,0.94862758,118020.0,118010.0,1.1596551]
["bitfinex-derivatives","BTCF0:USTF0",1753192863778,1.10086829,118030.0,118020.0,0.1693708]
["bitfinex-derivatives","BTCF0:USTF0",1753192863974,0.14548401,118030.0,118020.0,0.3631808]
["bitfinex-derivatives","BTCF0:USTF0",1753192864180,0.85552799,118030.0,118020.0,0.3631808]
["bitfinex-derivatives","BTCF0:USTF0",1753192864378,0.56970159,118030.0,118020.0,1.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1753192864579,0.14548401,118030.0,118020.0,1.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1753192864891,0.14548401,118030.0,118020.0,1.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1753192865084,0.14548401,118030.0,118020.0,1.90007838]
["bitfinex-derivatives","BTCF0:USTF0",1753192865282,0.37964135,118040.0,118030.0,0.1693564]
["bitfinex-derivatives","BTCF0:USTF0",1753192865283,0.01884135,118040.0,118030.0,0.1693564]
["bitfinex-derivatives","BTCF0:USTF0",1753192865483,0.01884135,118040.0,118030.0,1.95918398]
["bitfinex-derivatives","BTCF0:USTF0",1753192865683,0.01884135,118040.0,118030.0,3.07274398]
["bitfinex-derivatives","BTCF0:USTF0",1753192866377,0.01884135,118040.0,118030.0,3.16452693]
["bitfinex-derivatives","BTCF0:USTF0",1753192866579,0.01876496,118060.0,118050.0,0.3631377]
["bitfinex-derivatives","BTCF0:USTF0",1753192866779,0.01887325,118080.0,118070.0,0.3631091]
["bitfinex-derivatives","BTCF0:USTF0",1753192866980,0.03698052,118080.0,118070.0,1.1154291]
["bitfinex-derivatives","BTCF0:USTF0",1753192867393,0.03698052,118080.0,118070.0,1.45521892]
["bitfinex-derivatives","BTCF0:USTF0",1753192867588,0.03698052,118080.0,118070.0,1.54411815]
["bitfinex-derivatives","BTCF0:USTF0",1753192867779,0.03698052,118080.0,118070.0,0.45200833]
["bitfinex-derivatives","BTCF0:USTF0",1753192868089,0.20626522,118080.0,118070.0,1.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1753192868292,0.03698052,118080.0,118070.0,1.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1753192868489,0.76154923,118080.0,118070.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1753192868690,0.76154923,118080.0,118070.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1753192868887,1.26401905,118080.0,118070.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1753192869286,1.43340305,118080.0,118070.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1753192869488,0.3319934,118060.0,118050.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1753192869690,0.71090067,118060.0,118050.0,0.9456177]
["bitfinex-derivatives","BTCF0:USTF0",1753192869988,0.54822067,118060.0,118050.0,1.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1753192870188,1.10350468,118060.0,118050.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1753192870589,1.26618468,118060.0,118050.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1753192870790,0.1693277,118050.0,118040.0,0.39124372]
["bitfinex-derivatives","BTCF0:USTF0",1753192870991,0.54823497,118050.0,118040.0,0.95554192]
["bitfinex-derivatives","BTCF0:USTF0",1753192871291,0.37890727,118050.0,118040.0,1.12488402]
["bitfinex-derivatives","BTCF0:USTF0",1753192871598,0.54823497,118050.0,118040.0,1.12488402]
["bitfinex-derivatives","BTCF0:USTF0",1753192871890,0.54810921,118050.0,118040.0,0.95554192]
["bitfinex-derivatives","BTCF0:USTF0",1753192872093,0.71078921,118050.0,118040.0,0.20362192]
["bitfinex-derivatives","BTCF0:USTF0",1753192872391,0.71078921,118050.0,118040.0,0.76805192]
["bitfinex-derivatives","BTCF0:USTF0",1753192872599,0.71378921,118050.0,118040.0,0.01809192]
["bitfinex-derivatives","BTCF0:USTF0",1753192872784,1.05357903,118050.0,118040.0,0.01809192]
["bitfinex-derivatives","BTCF0:USTF0",1753192872988,1.22300303,118050.0,118040.0,0.76805192]
["bitfinex-derivatives","BTCF0:USTF0",1753192873185,1.22000303,118050.0,118040.0,0.76705192]
["bitfinex-derivatives","BTCF0:USTF0",1753192873383,1.22400303,118050.0,118040.0,0.76705192]
["bitfinex-derivatives","BTCF0:USTF0",1753192873593,1.22800303,118050.0,118040.0,0.76705192]
["bitfinex-derivatives","BTCF0:USTF0",1753192873798,0.88821321,118050.0,118040.0,0.76705192]
["bitfinex-derivatives","BTCF0:USTF0",1753192873985,0.71878921,118050.0,118040.0,1.12292402]
["bitfinex-derivatives","BTCF0:USTF0",1753192874184,0.55610921,118050.0,118040.0,1.12292402]
["bitfinex-derivatives","BTCF0:USTF0",1753192874690,0.71878921,118050.0,118040.0,0.76581192]
["bitfinex-derivatives","BTCF0:USTF0",1753192875094,0.7008077,118050.0,118040.0,0.76581192]
["bitfinex-derivatives","BTCF0:USTF0",1753192875284,0.89529171,118050.0,118040.0,0.76581192]
["bitfinex-derivatives","BTCF0:USTF0",1753192875691,1.23508153,118050.0,118040.0,0.76509192]
["bitfinex-derivatives","BTCF0:USTF0",1753192875892,1.40450553,118050.0,118040.0,0.76509192]
["bitfinex-derivatives","BTCF0:USTF0",1753192876082,1.06471571,118050.0,118040.0,0.76421192]
["bitfinex-derivatives","BTCF0:USTF0",1753192876395,1.40450553,118050.0,118040.0,0.76421192]
["bitfinex-derivatives","BTCF0:USTF0",1753192876584,0.1693421,118040.0,118030.0,1.35833]
["bitfinex-derivatives","BTCF0:USTF0",1753192876785,1.03261192,118040.0,118030.0,2.2742864]
["bitfinex-derivatives","BTCF0:USTF0",1753192876988,0.6928221,118040.0,118030.0,1.94245]
["bitfinex-derivatives","BTCF0:USTF0",1753192877188,0.6928221,118040.0,118030.0,2.2275164]
["bitfinex-derivatives","BTCF0:USTF0",1753192877495,0.5301421,118040.0,118030.0,2.2742864]
["bitfinex-derivatives","BTCF0:USTF0",1753192877687,0.5331421,118040.0,118030.0,2.2742864]
["bitfinex-derivatives","BTCF0:USTF0",1753192878196,0.6958221,118040.0,118030.0,2.2742864]
["bitfinex-derivatives","BTCF0:USTF0",1753192878895,0.5351421,118040.0,118030.0,2.2742864]
["bitfinex-derivatives","BTCF0:USTF0",1753192879098,0.5351421,118040.0,118030.0,2.2744864]
["bitfinex-derivatives","BTCF0:USTF0",1753192879497,0.5351421,118040.0,118030.0,0.3560864]
["bitfinex-derivatives","BTCF0:USTF0",1753192879692,0.6978221,118040.0,118030.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1753192879996,1.03761192,118040.0,118030.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1753192880290,1.23209593,118040.0,118030.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1753192880482,1.23209593,118040.0,118030.0,1.0988064]
["bitfinex-derivatives","BTCF0:USTF0",1753192880886,0.89230611,118040.0,118030.0,1.0988064]
["bitfinex-derivatives","BTCF0:USTF0",1753192881086,0.72962611,118040.0,118030.0,1.0988064]
["bitfinex-derivatives","BTCF0:USTF0",1753192881390,0.56028401,118040.0,118030.0,1.0988064]
["bitfinex-derivatives","BTCF0:USTF0",1753192881595,0.56028401,118040.0,118030.0,1.43859622]
["bitfinex-derivatives","BTCF0:USTF0",1753192881794,0.72962611,118040.0,118030.0,1.0988064]
["bitfinex-derivatives","BTCF0:USTF0",1753192882092,0.19948401,118040.0,118030.0,1.53063034]
["bitfinex-derivatives","BTCF0:USTF0",1753192882296,0.19948401,118040.0,118030.0,0.78791034]
["bitfinex-derivatives","BTCF0:USTF0",1753192882501,0.56028401,118040.0,118030.0,1.18808052]
["bitfinex-derivatives","BTCF0:USTF0",1753192882796,0.72962611,118040.0,118030.0,1.0958864]
["bitfinex-derivatives","BTCF0:USTF0",1753192882990,0.36882611,118040.0,118030.0,1.0958864]
["bitfinex-derivatives","BTCF0:USTF0",1753192883190,0.19948401,118040.0,118030.0,1.4566864]
["bitfinex-derivatives","BTCF0:USTF0",1753192883491,0.19948401,118040.0,118030.0,1.79647622]
["bitfinex-derivatives","BTCF0:USTF0",1753192883791,0.17448401,118040.0,118030.0,1.88669296]
["bitfinex-derivatives","BTCF0:USTF0",1753192884090,0.0002,118050.0,118040.0,0.3558721]
["bitfinex-derivatives","BTCF0:USTF0",1753192884291,0.01912569,118060.0,118050.0,0.3318077]
["bitfinex-derivatives","BTCF0:USTF0",1753192884486,0.37972569,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192884683,0.01892569,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192885093,0.54903909,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192885288,0.01892569,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192885485,0.18823909,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192885792,0.54903909,118060.0,118050.0,1.0938577]
["bitfinex-derivatives","BTCF0:USTF0",1753192886189,0.54903909,118060.0,118050.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1753192886190,1.02616891,118060.0,118050.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1753192886499,0.68637909,118060.0,118050.0,1.0674477]
["bitfinex-derivatives","BTCF0:USTF0",1753192886993,0.68737909,118060.0,118050.0,1.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1753192887190,1.30581052,118060.0,118050.0,1.0944977]
["bitfinex-derivatives","BTCF0:USTF0",1753192887388,1.35461052,118060.0,118050.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1753192887590,1.35461052,118060.0,118050.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753192887790,1.35461052,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753192887997,1.79410591,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192888198,1.54410591,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192888698,1.54410591,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192888993,1.54410591,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192889395,1.54410591,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192889598,1.54410591,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192889999,1.54410591,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192890199,1.54410591,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192890400,1.54410591,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192890596,1.54610891,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192890802,1.52802652,118060.0,118050.0,0.9054877]
["bitfinex-derivatives","BTCF0:USTF0",1753192890998,1.54611204,118060.0,118050.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1753192891199,0.3554677,118050.0,118040.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1753192891395,1.15830324,118050.0,118040.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1753192891596,1.15830324,118050.0,118040.0,0.9672721]
["bitfinex-derivatives","BTCF0:USTF0",1753192892198,1.15830324,118050.0,118040.0,0.2371121]
["bitfinex-derivatives","BTCF0:USTF0",1753192892397,1.15830324,118050.0,118040.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1753192892593,1.15830324,118050.0,118040.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1753192892798,1.15830324,118050.0,118040.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1753192893003,1.15830324,118050.0,118040.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1753192893197,1.16030324,118050.0,118040.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1753192893408,1.16230324,118050.0,118040.0,0.79813]
["bitfinex-derivatives","BTCF0:USTF0",1753192893608,1.16230324,118050.0,118040.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1753192894003,1.16230324,118050.0,118040.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1753192894206,0.73835582,118050.0,118040.0,1.0135621]
["bitfinex-derivatives","BTCF0:USTF0",1753192894511,0.6714677,118050.0,118040.0,1.1533221]
["bitfinex-derivatives","BTCF0:USTF0",1753192894913,1.09541512,118050.0,118040.0,0.98398]
["bitfinex-derivatives","BTCF0:USTF0",1753192895204,1.16231374,118050.0,118040.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1753192895397,1.35679775,118050.0,118040.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1753192896009,0.86595171,118050.0,118040.0,1.1518821]
["bitfinex-derivatives","BTCF0:USTF0",1753192896203,0.72861351,118050.0,118040.0,1.1518821]
["bitfinex-derivatives","BTCF0:USTF0",1753192896404,0.55928401,118050.0,118040.0,1.57582952]
["bitfinex-derivatives","BTCF0:USTF0",1753192896611,0.19848401,118050.0,118040.0,1.93662952]
["bitfinex-derivatives","BTCF0:USTF0",1753192896809,0.14848401,118050.0,118040.0,1.93662952]
["bitfinex-derivatives","BTCF0:USTF0",1753192897002,0.5301151,118060.0,118050.0,0.1693295]
["bitfinex-derivatives","BTCF0:USTF0",1753192897313,0.7165251,118060.0,118050.0,0.3318095]
["bitfinex-derivatives","BTCF0:USTF0",1753192897512,1.14047252,118060.0,118050.0,0.3318095]
["bitfinex-derivatives","BTCF0:USTF0",1753192897711,1.14047252,118060.0,118050.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753192898014,1.8557409,118050.0,118040.0,0.2848852]
["bitfinex-derivatives","BTCF0:USTF0",1753192898310,2.2165409,118050.0,118040.0,1.0094852]
["bitfinex-derivatives","BTCF0:USTF0",1753192898515,2.2165409,118050.0,118040.0,1.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1753192898714,2.64048832,118050.0,118040.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1753192899016,2.83497233,118050.0,118040.0,0.85267]
["bitfinex-derivatives","BTCF0:USTF0",1753192899513,2.83497233,118050.0,118040.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1753192899713,2.83497233,118050.0,118040.0,1.0210152]
["bitfinex-derivatives","BTCF0:USTF0",1753192899914,2.83497233,118050.0,118040.0,1.0701452]
["bitfinex-derivatives","BTCF0:USTF0",1753192900118,2.83597233,118050.0,118040.0,1.0711452]
["bitfinex-derivatives","BTCF0:USTF0",1753192900416,2.83597233,118050.0,118040.0,1.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1753192900713,2.41202491,118050.0,118040.0,1.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1753192900914,2.83597233,118050.0,118040.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1753192901211,2.83697233,118050.0,118040.0,0.85267]
["bitfinex-derivatives","BTCF0:USTF0",1753192901415,2.83697233,118050.0,118040.0,1.1847651]
["bitfinex-derivatives","BTCF0:USTF0",1753192901610,2.83697233,118050.0,118040.0,1.01542]
["bitfinex-derivatives","BTCF0:USTF0",1753192901819,2.83697233,118050.0,118040.0,1.0220152]
["bitfinex-derivatives","BTCF0:USTF0",1753192902010,2.83697233,118050.0,118040.0,0.85267]
["bitfinex-derivatives","BTCF0:USTF0",1753192902205,2.83697233,118050.0,118040.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1753192902416,2.83697233,118050.0,118040.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1753192902911,2.83697233,118050.0,118040.0,1.0219751]
["bitfinex-derivatives","BTCF0:USTF0",1753192903110,2.83697233,118050.0,118040.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1753192903506,2.83697233,118050.0,118040.0,1.0219751]
["bitfinex-derivatives","BTCF0:USTF0",1753192903709,2.83697233,118050.0,118040.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1753192903908,2.83697233,118050.0,118040.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1753192904310,2.41302491,118050.0,118040.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1753192904507,2.83697233,118050.0,118040.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1753192904808,3.26091975,118050.0,118040.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1753192905015,0.3390095,118030.0,118020.0,1.3833137]
["bitfinex-derivatives","BTCF0:USTF0",1753192905217,1.14831692,118030.0,118020.0,2.0654511]
["bitfinex-derivatives","BTCF0:USTF0",1753192905517,0.7243695,118030.0,118020.0,2.0654538]
["bitfinex-derivatives","BTCF0:USTF0",1753192905813,1.50911692,118030.0,118020.0,2.1145838]
["bitfinex-derivatives","BTCF0:USTF0",1753192906411,1.51011692,118030.0,118020.0,2.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1753192906609,1.51011692,118030.0,118020.0,2.2322038]
["bitfinex-derivatives","BTCF0:USTF0",1753192907014,1.51111692,118030.0,118020.0,2.2332038]
["bitfinex-derivatives","BTCF0:USTF0",1753192907518,1.51111692,118030.0,118020.0,1.95021]
["bitfinex-derivatives","BTCF0:USTF0",1753192907718,1.51111692,118030.0,118020.0,2.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1753192907913,1.51111692,118030.0,118020.0,2.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1753192908619,1.0420995,118030.0,118020.0,2.2334039]
["bitfinex-derivatives","BTCF0:USTF0",1753192908819,0.9175195,118030.0,118020.0,2.2334039]
["bitfinex-derivatives","BTCF0:USTF0",1753192909009,0.002,118030.0,118020.0,2.65735132]
["bitfinex-derivatives","BTCF0:USTF0",1753192909215,0.002,118030.0,118020.0,2.2334039]
["bitfinex-derivatives","BTCF0:USTF0",1753192909412,0.1713595,118030.0,118020.0,1.93287132]
["bitfinex-derivatives","BTCF0:USTF0",1753192909620,1.15031692,118030.0,118020.0,2.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1753192910418,1.34480093,118030.0,118020.0,2.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1753192910914,1.34480093,118030.0,118020.0,1.22593]
["bitfinex-derivatives","BTCF0:USTF0",1753192911115,1.34480093,118030.0,118020.0,2.0705339]
["bitfinex-derivatives","BTCF0:USTF0",1753192911320,1.34480093,118030.0,118020.0,2.1196639]
["bitfinex-derivatives","BTCF0:USTF0",1753192911720,0.87578351,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192911917,1.29973093,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192912114,1.34480093,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192912923,1.29973093,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192913118,0.75120351,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192913712,0.72664351,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192914118,1.34480093,118030.0,118020.0,2.2332839]
["bitfinex-derivatives","BTCF0:USTF0",1753192914825,1.34480093,118030.0,118020.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1753192915325,1.34480093,118030.0,118020.0,2.0703738]
["bitfinex-derivatives","BTCF0:USTF0",1753192915523,1.34480093,118030.0,118020.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1753192915714,1.35378021,118030.0,118020.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1753192917121,1.35378021,118030.0,118020.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753192917321,1.35378021,118030.0,118020.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1753192918720,1.35378021,118030.0,118020.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753192918924,1.35378021,118030.0,118020.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1753192919424,1.35378021,118030.0,118020.0,0.9477038]
["bitfinex-derivatives","BTCF0:USTF0",1753192919623,0.92983279,118030.0,118020.0,1.0613238]
["bitfinex-derivatives","BTCF0:USTF0",1753192919926,1.35378021,118030.0,118020.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1753192920322,1.35378021,118030.0,118020.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753192920627,1.35378021,118030.0,118020.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1753192920828,1.35378021,118030.0,118020.0,0.8984938]
["bitfinex-derivatives","BTCF0:USTF0",1753192921026,1.35378021,118030.0,118020.0,0.9476238]
["bitfinex-derivatives","BTCF0:USTF0",1753192921323,0.92085351,118030.0,118020.0,1.0612438]
["bitfinex-derivatives","BTCF0:USTF0",1753192921530,1.34480093,118030.0,118020.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1753192921727,1.34480093,118030.0,118020.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1753192921926,1.34480093,118030.0,118020.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1753192922225,1.34480093,118030.0,118020.0,0.8983738]
["bitfinex-derivatives","BTCF0:USTF0",1753192922728,1.34480093,118030.0,118020.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1753192923029,1.34480093,118030.0,118020.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1753192923427,1.5323398,118030.0,118020.0,0.00064154]
["bitfinex-derivatives","BTCF0:USTF0",1753192923622,0.3635838,118020.0,118010.0,0.1031754]
["bitfinex-derivatives","BTCF0:USTF0",1753192923827,0.3635982,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192924028,1.14834562,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192924223,1.31783362,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192924627,1.38509986,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192924827,1.31783362,118010.0,118000.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1753192925030,1.32583362,118010.0,118000.0,0.1744025]
["bitfinex-derivatives","BTCF0:USTF0",1753192925228,1.52031763,118010.0,118000.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753192925430,1.35082963,118010.0,118000.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753192925630,1.35082963,118010.0,118000.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1753192925932,0.90632221,118010.0,118000.0,1.0848725]
["bitfinex-derivatives","BTCF0:USTF0",1753192926231,1.32826963,118010.0,118000.0,1.0848725]
["bitfinex-derivatives","BTCF0:USTF0",1753192926533,1.35282963,118010.0,118000.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753192926732,1.35282963,118010.0,118000.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1753192926931,1.35282963,118010.0,118000.0,0.8989625]
["bitfinex-derivatives","BTCF0:USTF0",1753192927435,1.35282963,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753192927629,1.52231763,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753192927933,0.3636125,118000.0,117990.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753192928134,1.14835992,118000.0,117990.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1753192928334,1.31785592,118000.0,117990.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1753192928534,1.74180334,118000.0,117990.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1753192929029,1.31785592,118000.0,117990.0,0.9682069]
["bitfinex-derivatives","BTCF0:USTF0",1753192929236,1.14835992,118000.0,117990.0,0.9907269]
["bitfinex-derivatives","BTCF0:USTF0",1753192929531,1.12379992,118000.0,117990.0,1.1609069]
["bitfinex-derivatives","BTCF0:USTF0",1753192929831,0.6998525,118000.0,117990.0,1.1609069]
["bitfinex-derivatives","BTCF0:USTF0",1753192930038,1.13179992,118000.0,117990.0,1.1609069]
["bitfinex-derivatives","BTCF0:USTF0",1753192930236,1.32628393,118000.0,117990.0,1.1609069]
["bitfinex-derivatives","BTCF0:USTF0",1753192930433,0.90233651,118000.0,117990.0,1.1609069]
["bitfinex-derivatives","BTCF0:USTF0",1753192930628,1.35059393,118000.0,117990.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753192930833,1.35059393,118000.0,117990.0,0.9680469]
["bitfinex-derivatives","BTCF0:USTF0",1753192931034,1.35059393,118000.0,117990.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753192931233,1.35059393,118000.0,117990.0,0.79855]
["bitfinex-derivatives","BTCF0:USTF0",1753192931531,1.76654135,118000.0,117990.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753192931839,1.94503735,118000.0,117990.0,0.79951]
["bitfinex-derivatives","BTCF0:USTF0",1753192932033,1.94503735,118000.0,117990.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1753192932238,1.94603735,118000.0,117990.0,0.79951]
["bitfinex-derivatives","BTCF0:USTF0",1753192932739,1.54015403,118000.0,117990.0,0.79951]
["bitfinex-derivatives","BTCF0:USTF0",1753192933235,1.54015326,118000.0,117990.0,0.9689269]
["bitfinex-derivatives","BTCF0:USTF0",1753192933735,1.52208993,118000.0,117990.0,0.9689269]
["bitfinex-derivatives","BTCF0:USTF0",1753192934035,1.34634554,118000.0,117990.0,1.1616269]
["bitfinex-derivatives","BTCF0:USTF0",1753192934236,0.85926651,118000.0,117990.0,1.1616269]
["bitfinex-derivatives","BTCF0:USTF0",1753192934437,0.56528401,118000.0,117990.0,1.1616269]
["bitfinex-derivatives","BTCF0:USTF0",1753192935042,0.56528401,118000.0,117990.0,0.4385069]
["bitfinex-derivatives","BTCF0:USTF0",1753192935243,0.73468651,118000.0,117990.0,1.1614269]
["bitfinex-derivatives","BTCF0:USTF0",1753192935543,0.56528401,118000.0,117990.0,1.1614269]
["bitfinex-derivatives","BTCF0:USTF0",1753192935837,0.73468651,118000.0,117990.0,1.1614269]
["bitfinex-derivatives","BTCF0:USTF0",1753192937036,1.75588135,118000.0,117990.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1753192937239,1.33193393,118000.0,117990.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1753192938046,1.35624393,118000.0,117990.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1753192938336,1.35624393,118000.0,117990.0,0.4385071]
["bitfinex-derivatives","BTCF0:USTF0",1753192938337,1.33193393,118000.0,117990.0,0.4385071]
["bitfinex-derivatives","BTCF0:USTF0",1753192938541,0.85836651,118000.0,117990.0,1.1610671]
["bitfinex-derivatives","BTCF0:USTF0",1753192938736,0.73468651,118000.0,117990.0,1.1610671]
["bitfinex-derivatives","BTCF0:USTF0",1753192938933,0.56528401,118000.0,117990.0,0.4385071]
["bitfinex-derivatives","BTCF0:USTF0",1753192939240,0.56528401,118000.0,117990.0,1.1609871]
["bitfinex-derivatives","BTCF0:USTF0",1753192939439,0.56528401,118000.0,117990.0,0.4385071]
["bitfinex-derivatives","BTCF0:USTF0",1753192939645,0.56528401,118000.0,117990.0,1.1609471]
["bitfinex-derivatives","BTCF0:USTF0",1753192939833,0.73468531,118000.0,117990.0,1.1609471]
["bitfinex-derivatives","BTCF0:USTF0",1753192940141,1.75588015,118000.0,117990.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1753192940341,1.33193273,118000.0,117990.0,0.99165]
["bitfinex-derivatives","BTCF0:USTF0",1753192940737,1.78019015,118000.0,117990.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1753192940944,1.94968615,118000.0,117990.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1753192941733,1.78019015,118000.0,117990.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753192942646,1.79825106,118000.0,117990.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753192942844,1.79825106,118000.0,117990.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1753192943147,1.34999364,118000.0,117990.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1753192943534,1.77394106,118000.0,117990.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1753192943738,1.79825106,118000.0,117990.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1753192944137,1.79825106,118000.0,117990.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753192944936,1.79825106,118000.0,117990.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1753192947042,1.79825106,118000.0,117990.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1753192947248,0.3670256,117990.0,117980.0,0.0102916]
["bitfinex-derivatives","BTCF0:USTF0",1753192947444,1.16983393,117990.0,117980.0,0.0102916]
["bitfinex-derivatives","BTCF0:USTF0",1753192947636,0.2931387,117960.0,117950.0,0.3621703]
["bitfinex-derivatives","BTCF0:USTF0",1753192947842,1.12750612,117960.0,117950.0,0.962233]
["bitfinex-derivatives","BTCF0:USTF0",1753192948039,1.15181612,117960.0,117950.0,0.890953]
["bitfinex-derivatives","BTCF0:USTF0",1753192948346,1.27891642,117960.0,117950.0,0.9134731]
["bitfinex-derivatives","BTCF0:USTF0",1753192948545,1.27891642,117960.0,117950.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1753192948942,1.27891642,117960.0,117950.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1753192949244,0.3670831,117950.0,117940.0,0.07859699]
["bitfinex-derivatives","BTCF0:USTF0",1753192949451,1.57577794,117950.0,117940.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1753192949946,0.2931818,117930.0,117920.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753192950143,0.2931818,117930.0,117910.0,2.24518263]
["bitfinex-derivatives","BTCF0:USTF0",1753192950144,0.3428162,117920.0,117910.0,1.024286]
["bitfinex-derivatives","BTCF0:USTF0",1753192950349,1.12756362,117920.0,117910.0,0.2831834]
["bitfinex-derivatives","BTCF0:USTF0",1753192950551,1.12756362,117920.0,117910.0,1.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1753192950851,1.12756362,117920.0,117910.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1753192951150,1.12756362,117920.0,117900.0,0.44152383]
["bitfinex-derivatives","BTCF0:USTF0",1753192951151,0.3671406,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192951351,1.15188802,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192951550,1.87300802,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192951751,2.29695544,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753192952050,0.1695737,117880.0,117870.0,2.23745233]
["bitfinex-derivatives","BTCF0:USTF0",1753192952243,1.12762112,117880.0,117870.0,0.27277233]
["bitfinex-derivatives","BTCF0:USTF0",1753192952450,1.13766112,117880.0,117870.0,0.9330168]
["bitfinex-derivatives","BTCF0:USTF0",1753192953041,0.7036737,117880.0,117870.0,0.2344968]
["bitfinex-derivatives","BTCF0:USTF0",1753192953240,1.07800112,117880.0,117870.0,1.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1753192953448,1.07800112,117880.0,117870.0,0.4046768]
["bitfinex-derivatives","BTCF0:USTF0",1753192953654,1.12762112,117880.0,117870.0,1.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1753192953851,0.48448,117880.0,117870.0,1.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1753192954148,0.3608,117880.0,117870.0,1.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1753192954357,0.3608,117880.0,117870.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1753192954651,0.3628,117880.0,117870.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1753192954847,0.5323737,117880.0,117870.0,1.1256368]
["bitfinex-derivatives","BTCF0:USTF0",1753192955246,0.85053771,117880.0,117870.0,0.4046768]
["bitfinex-derivatives","BTCF0:USTF0",1753192955447,0.90015771,117880.0,117870.0,1.0040968]
["bitfinex-derivatives","BTCF0:USTF0",1753192955645,1.32410513,117880.0,117870.0,1.0040568]
["bitfinex-derivatives","BTCF0:USTF0",1753192956051,0.55728401,117880.0,117870.0,1.1254768]
["bitfinex-derivatives","BTCF0:USTF0",1753192956251,0.55728401,117880.0,117870.0,0.4046768]
["bitfinex-derivatives","BTCF0:USTF0",1753192956252,0.72685771,117880.0,117870.0,0.4046768]
["bitfinex-derivatives","BTCF0:USTF0",1753192956452,1.32410513,117880.0,117870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753192956657,0.1695881,117870.0,117860.0,1.0239511]
["bitfinex-derivatives","BTCF0:USTF0",1753192956956,1.12763552,117870.0,117860.0,1.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1753192957352,1.12763552,117870.0,117860.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753192957551,1.12763552,117870.0,117850.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1753192957552,0.3429025,117860.0,117850.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1753192957860,1.12764992,117860.0,117850.0,0.9128569]
["bitfinex-derivatives","BTCF0:USTF0",1753192958248,1.14768992,117860.0,117850.0,0.1921369]
["bitfinex-derivatives","BTCF0:USTF0",1753192958446,1.12764992,117860.0,117850.0,0.9128169]
["bitfinex-derivatives","BTCF0:USTF0",1753192958652,1.12764992,117860.0,117850.0,0.2405269]
["bitfinex-derivatives","BTCF0:USTF0",1753192958951,0.7057025,117860.0,117850.0,0.9611269]
["bitfinex-derivatives","BTCF0:USTF0",1753192959157,0.48648,117860.0,117850.0,1.0861069]
["bitfinex-derivatives","BTCF0:USTF0",1753192959857,0.6570824,117860.0,117850.0,1.0861069]
["bitfinex-derivatives","BTCF0:USTF0",1753192960054,0.48748,117860.0,117850.0,1.0861069]
["bitfinex-derivatives","BTCF0:USTF0",1753192960259,0.85156641,117860.0,117850.0,0.91649]
["bitfinex-derivatives","BTCF0:USTF0",1753192960454,1.32345383,117860.0,117850.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1753192960650,1.32345383,117860.0,117850.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1753192960948,1.34349383,117860.0,117850.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1753192961449,0.91954641,117860.0,117850.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753192961656,0.89950641,117860.0,117850.0,1.0859869]
["bitfinex-derivatives","BTCF0:USTF0",1753192961854,0.85156651,117860.0,117850.0,1.0859869]
["bitfinex-derivatives","BTCF0:USTF0",1753192962065,0.72788651,117860.0,117850.0,1.0859869]
["bitfinex-derivatives","BTCF0:USTF0",1753192962760,1.32077393,117860.0,117850.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1753192962960,1.32077393,117860.0,117850.0,0.9609268]
["bitfinex-derivatives","BTCF0:USTF0",1753192963158,0.89682651,117860.0,117850.0,0.9609268]
["bitfinex-derivatives","BTCF0:USTF0",1753192963349,1.32077393,117860.0,117850.0,1.0858268]
["bitfinex-derivatives","BTCF0:USTF0",1753192963550,1.32077393,117860.0,117850.0,0.3655068]
["bitfinex-derivatives","BTCF0:USTF0",1753192963761,0.72788651,117860.0,117850.0,1.0857868]
["bitfinex-derivatives","BTCF0:USTF0",1753192964059,0.19748401,117860.0,117850.0,1.87073422]
["bitfinex-derivatives","BTCF0:USTF0",1753192964254,0.0194742,117870.0,117850.0,2.12082142]
["bitfinex-derivatives","BTCF0:USTF0",1753192964460,0.3608,117880.0,117870.0,0.3138981]
["bitfinex-derivatives","BTCF0:USTF0",1753192964658,0.67002013,117890.0,117870.0,0.8049888]
["bitfinex-derivatives","BTCF0:USTF0",1753192964962,0.74211553,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192965164,1.10291553,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192965371,1.52686295,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192965960,1.10291553,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192966159,1.10291553,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192966368,1.07875553,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192966667,0.7226,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192967068,0.7226,117890.0,117880.0,0.73783112]
["bitfinex-derivatives","BTCF0:USTF0",1753192967069,0.001,117890.0,117880.0,0.73783112]
["bitfinex-derivatives","BTCF0:USTF0",1753192967273,0.001,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192967274,0.3618,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192967568,0.55628401,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192967770,0.89478331,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192967958,0.89478331,117890.0,117880.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1753192968161,1.34289073,117890.0,117880.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1753192968463,0.91894331,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192968665,1.34289073,117890.0,117880.0,0.2418637]
["bitfinex-derivatives","BTCF0:USTF0",1753192968860,0.3385137,117880.0,117870.0,0.33100507]
["bitfinex-derivatives","BTCF0:USTF0",1753192969066,0.6993137,117880.0,117870.0,1.05080507]
["bitfinex-derivatives","BTCF0:USTF0",1753192969370,0.81163871,117890.0,117880.0,0.1695737]
["bitfinex-derivatives","BTCF0:USTF0",1753192969573,0.72685401,117890.0,117880.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1753192969774,0.19648401,117890.0,117880.0,1.45755112]
["bitfinex-derivatives","BTCF0:USTF0",1753192969972,0.19548401,117890.0,117880.0,0.73783112]
["bitfinex-derivatives","BTCF0:USTF0",1753192970177,0.19548401,117890.0,117880.0,1.0335637]
["bitfinex-derivatives","BTCF0:USTF0",1753192970477,0.89478331,117890.0,117880.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1753192970668,0.91894331,117890.0,117880.0,0.1934737]
["bitfinex-derivatives","BTCF0:USTF0",1753192970875,1.34389073,117890.0,117880.0,0.9141137]
["bitfinex-derivatives","BTCF0:USTF0",1753192971067,0.91994331,117890.0,117880.0,0.2428637]
["bitfinex-derivatives","BTCF0:USTF0",1753192971272,0.91994331,117890.0,117880.0,0.9624237]
["bitfinex-derivatives","BTCF0:USTF0",1753192971471,1.34389073,117890.0,117880.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1753192972178,1.34289073,117890.0,117880.0,0.1705737]
["bitfinex-derivatives","BTCF0:USTF0",1753192972479,0.91894331,117890.0,117880.0,0.8901337]
["bitfinex-derivatives","BTCF0:USTF0",1753192972679,1.34289073,117890.0,117880.0,0.8901337]
["bitfinex-derivatives","BTCF0:USTF0",1753192973079,0.91894331,117890.0,117880.0,0.9385237]
["bitfinex-derivatives","BTCF0:USTF0",1753192973378,0.67728401,117890.0,117880.0,0.73883112]
["bitfinex-derivatives","BTCF0:USTF0",1753192973576,0.84784331,117890.0,117880.0,1.45915112]
["bitfinex-derivatives","BTCF0:USTF0",1753192973778,0.84784331,117890.0,117880.0,1.0352037]
["bitfinex-derivatives","BTCF0:USTF0",1753192974380,1.34389073,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192974568,0.91994331,117890.0,117880.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1753192974774,1.34389073,117890.0,117880.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1753192975483,1.34389073,117890.0,117880.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1753192975775,1.34389073,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192975977,1.34389073,117890.0,117880.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1753192976167,1.34389073,117890.0,117880.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753192976982,0.91994331,117890.0,117880.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753192977184,1.34389073,117890.0,117880.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753192978978,1.34389073,117890.0,117880.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1753192979382,1.34389073,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192979679,1.36187125,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192980174,0.93792383,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192980376,1.36187125,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192980574,0.1695737,117880.0,117870.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753192980777,2.66540164,117880.0,117870.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753192981273,3.01540164,117880.0,117870.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1753192981475,3.01540164,117880.0,117870.0,0.888468]
["bitfinex-derivatives","BTCF0:USTF0",1753192981668,3.01640164,117880.0,117870.0,0.889468]
["bitfinex-derivatives","BTCF0:USTF0",1753192982374,3.01640164,117880.0,117870.0,1.033778]
["bitfinex-derivatives","BTCF0:USTF0",1753192982575,3.01640164,117880.0,117870.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1753192982771,3.01640164,117880.0,117870.0,0.1707881]
["bitfinex-derivatives","BTCF0:USTF0",1753192983178,3.01640164,117880.0,117870.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1753192983375,2.59245422,117880.0,117870.0,0.9613981]
["bitfinex-derivatives","BTCF0:USTF0",1753192983569,1.65898052,117880.0,117870.0,1.0334181]
["bitfinex-derivatives","BTCF0:USTF0",1753192983781,1.502,117880.0,117870.0,2.23883752]
["bitfinex-derivatives","BTCF0:USTF0",1753192983975,0.21360705,117890.0,117880.0,0.1695737]
["bitfinex-derivatives","BTCF0:USTF0",1753192984175,0.74234705,117890.0,117880.0,1.3430537]
["bitfinex-derivatives","BTCF0:USTF0",1753192984369,1.12116498,117890.0,117880.0,1.3430537]
["bitfinex-derivatives","BTCF0:USTF0",1753192984571,0.74234705,117890.0,117880.0,1.3430537]
["bitfinex-derivatives","BTCF0:USTF0",1753192985079,0.93806635,117890.0,117880.0,2.0612137]
["bitfinex-derivatives","BTCF0:USTF0",1753192985273,1.72281377,117890.0,117880.0,2.0611737]
["bitfinex-derivatives","BTCF0:USTF0",1753192985577,1.72481377,117890.0,117880.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1753192985776,1.74283402,117890.0,117880.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1753192985983,1.74283402,117890.0,117880.0,2.0621737]
["bitfinex-derivatives","BTCF0:USTF0",1753192986283,1.74283402,117890.0,117880.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1753192986979,1.74283402,117890.0,117880.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1753192987572,1.3188866,117890.0,117880.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1753192987772,1.3188866,117890.0,117880.0,0.8888937]
["bitfinex-derivatives","BTCF0:USTF0",1753192987981,1.72481377,117890.0,117880.0,0.8888937]
["bitfinex-derivatives","BTCF0:USTF0",1753192988181,1.30086635,117890.0,117880.0,0.8888937]
["bitfinex-derivatives","BTCF0:USTF0",1753192989083,1.30086635,117890.0,117880.0,0.8884937]
["bitfinex-derivatives","BTCF0:USTF0",1753192990077,1.7074081,117890.0,117880.0,0.1707737]
["bitfinex-derivatives","BTCF0:USTF0",1753192990286,1.72560498,117890.0,117880.0,0.8884537]
["bitfinex-derivatives","BTCF0:USTF0",1753192990988,1.72560498,117890.0,117880.0,0.8882937]
["bitfinex-derivatives","BTCF0:USTF0",1753192991482,1.72560498,117890.0,117880.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1753192991881,1.72560498,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192992385,1.72560498,117890.0,117880.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753192992584,1.72560498,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192992786,1.72560498,117890.0,117880.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753192993286,1.72560498,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192993891,1.30165756,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192994389,1.72560498,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753192995986,0.3542781,117870.0,117860.0,0.1696013]
["bitfinex-derivatives","BTCF0:USTF0",1753192996286,1.4558781,117870.0,117860.0,0.8866813]
["bitfinex-derivatives","BTCF0:USTF0",1753192996687,1.4558781,117870.0,117860.0,0.1696013]
["bitfinex-derivatives","BTCF0:USTF0",1753192996888,1.47408782,117870.0,117860.0,0.8866013]
["bitfinex-derivatives","BTCF0:USTF0",1753192997087,1.45033782,117870.0,117860.0,0.8866013]
["bitfinex-derivatives","BTCF0:USTF0",1753192997284,1.4321281,117870.0,117860.0,0.8866013]
["bitfinex-derivatives","BTCF0:USTF0",1753192997481,1.4558781,117870.0,117860.0,0.8866013]
["bitfinex-derivatives","BTCF0:USTF0",1753192997793,1.0970781,117870.0,117860.0,0.8886013]
["bitfinex-derivatives","BTCF0:USTF0",1753192998187,1.0970781,117870.0,117860.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1753192998389,1.88182552,117870.0,117860.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753192998589,1.90003232,117870.0,117860.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753192998789,1.4760849,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753192998990,1.4760849,117870.0,117860.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753192999393,1.4760849,117870.0,117860.0,0.1716025]
["bitfinex-derivatives","BTCF0:USTF0",1753192999691,1.4578781,117870.0,117860.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1753192999887,1.88182552,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193000088,1.90002925,117870.0,117860.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753193000292,2.07710759,117870.0,117860.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753193000693,1.65316017,117870.0,117860.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753193000989,2.07710759,117870.0,117860.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1753193001193,2.07810759,117870.0,117860.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1753193002294,2.07810759,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753193002491,0.1696312,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753193002683,1.4159212,117840.0,117830.0,0.8761856]
["bitfinex-derivatives","BTCF0:USTF0",1753193003485,1.0313712,117840.0,117830.0,1.31295302]
["bitfinex-derivatives","BTCF0:USTF0",1753193003687,0.86174,117840.0,117830.0,0.59659302]
["bitfinex-derivatives","BTCF0:USTF0",1753193003886,1.0333712,117840.0,117830.0,0.8889656]
["bitfinex-derivatives","BTCF0:USTF0",1753193004297,1.0581212,117840.0,117830.0,0.8889656]
["bitfinex-derivatives","BTCF0:USTF0",1753193004798,0.88849,117840.0,117830.0,0.8889656]
["bitfinex-derivatives","BTCF0:USTF0",1753193004992,1.0571212,117840.0,117830.0,0.8859656]
["bitfinex-derivatives","BTCF0:USTF0",1753193005195,1.23419954,117840.0,117830.0,0.8859656]
["bitfinex-derivatives","BTCF0:USTF0",1753193005395,1.23519954,117840.0,117830.0,0.8859656]
["bitfinex-derivatives","BTCF0:USTF0",1753193005789,1.23519954,117840.0,117830.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1753193005997,0.21776,117820.0,117810.0,0.28186515]
["bitfinex-derivatives","BTCF0:USTF0",1753193006298,0.85549,117820.0,117810.0,0.91310965]
["bitfinex-derivatives","BTCF0:USTF0",1753193006493,1.02515,117820.0,117810.0,0.91310965]
["bitfinex-derivatives","BTCF0:USTF0",1753193006800,0.66435,117820.0,117810.0,0.91310965]
["bitfinex-derivatives","BTCF0:USTF0",1753193006996,1.02515,117820.0,117810.0,0.91310965]
["bitfinex-derivatives","BTCF0:USTF0",1753193007394,1.02715,117820.0,117810.0,0.91310965]
["bitfinex-derivatives","BTCF0:USTF0",1753193007595,1.02715,117820.0,117810.0,0.91298965]
["bitfinex-derivatives","BTCF0:USTF0",1753193007996,1.02815,117820.0,117810.0,0.91298965]
["bitfinex-derivatives","BTCF0:USTF0",1753193008201,1.02815,117820.0,117810.0,0.91300225]
["bitfinex-derivatives","BTCF0:USTF0",1753193008792,1.02815,117820.0,117810.0,0.19704225]
["bitfinex-derivatives","BTCF0:USTF0",1753193008998,0.87849,117820.0,117810.0,1.33678967]
["bitfinex-derivatives","BTCF0:USTF0",1753193009197,0.51769,117820.0,117810.0,1.33678967]
["bitfinex-derivatives","BTCF0:USTF0",1753193009400,0.68735,117820.0,117810.0,0.91284225]
["bitfinex-derivatives","BTCF0:USTF0",1753193009699,1.04815,117820.0,117810.0,0.91284225]
["bitfinex-derivatives","BTCF0:USTF0",1753193009899,0.87849,117820.0,117810.0,0.91284225]
["bitfinex-derivatives","BTCF0:USTF0",1753193010100,1.04815,117820.0,117810.0,0.91284225]
["bitfinex-derivatives","BTCF0:USTF0",1753193010403,1.22522834,117820.0,117810.0,0.91284225]
["bitfinex-derivatives","BTCF0:USTF0",1753193011000,1.22522834,117820.0,117810.0,0.19704225]
["bitfinex-derivatives","BTCF0:USTF0",1753193011198,1.22522834,117820.0,117810.0,0.91264225]
["bitfinex-derivatives","BTCF0:USTF0",1753193011600,1.22522834,117820.0,117810.0,0.19704225]
["bitfinex-derivatives","BTCF0:USTF0",1753193011800,1.22522834,117820.0,117810.0,0.91256225]
["bitfinex-derivatives","BTCF0:USTF0",1753193014195,1.64917576,117820.0,117810.0,0.7257116]
["bitfinex-derivatives","BTCF0:USTF0",1753193014398,1.64917576,117820.0,117810.0,0.0103916]
["bitfinex-derivatives","BTCF0:USTF0",1753193015198,1.64917576,117820.0,117810.0,0.7255516]
["bitfinex-derivatives","BTCF0:USTF0",1753193015395,1.64917576,117820.0,117810.0,0.0103916]
["bitfinex-derivatives","BTCF0:USTF0",1753193015595,0.1696744,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753193015798,1.45911182,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753193016004,1.45911182,117810.0,117750.0,0.0424391]
["bitfinex-derivatives","BTCF0:USTF0",1753193016005,0.3608,117800.0,117750.0,0.0424391]
["bitfinex-derivatives","BTCF0:USTF0",1753193016197,1.02635412,117760.0,117750.0,0.2546285]
["bitfinex-derivatives","BTCF0:USTF0",1753193016397,0.9323965,117760.0,117750.0,0.2546285]
["bitfinex-derivatives","BTCF0:USTF0",1753193016602,1.46918392,117760.0,117750.0,0.9696685]
["bitfinex-derivatives","BTCF0:USTF0",1753193016801,1.0452365,117760.0,117750.0,0.9696285]
["bitfinex-derivatives","BTCF0:USTF0",1753193017105,1.46918392,117760.0,117750.0,0.9696285]
["bitfinex-derivatives","BTCF0:USTF0",1753193017300,1.29943742,117760.0,117750.0,1.03038034]
["bitfinex-derivatives","BTCF0:USTF0",1753193017507,0.52469,117760.0,117750.0,0.69077034]
["bitfinex-derivatives","BTCF0:USTF0",1753193017707,0.7152076,117780.0,117770.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1753193018012,1.0352076,117780.0,117770.0,0.884612]
["bitfinex-derivatives","BTCF0:USTF0",1753193018505,1.45915502,117780.0,117770.0,0.884572]
["bitfinex-derivatives","BTCF0:USTF0",1753193018809,1.0352076,117780.0,117770.0,0.884572]
["bitfinex-derivatives","BTCF0:USTF0",1753193019005,0.1697321,117770.0,117760.0,0.2546036]
["bitfinex-derivatives","BTCF0:USTF0",1753193019308,1.52615952,117770.0,117760.0,0.9694036]
["bitfinex-derivatives","BTCF0:USTF0",1753193019508,1.52615952,117770.0,117760.0,0.2121676]
["bitfinex-derivatives","BTCF0:USTF0",1753193019705,1.1022121,117770.0,117760.0,0.9269276]
["bitfinex-derivatives","BTCF0:USTF0",1753193019906,1.062212,117770.0,117760.0,0.9269276]
["bitfinex-derivatives","BTCF0:USTF0",1753193020107,1.48615942,117770.0,117760.0,0.9268876]
["bitfinex-derivatives","BTCF0:USTF0",1753193020407,1.77810836,117770.0,117760.0,0.8844265]
["bitfinex-derivatives","BTCF0:USTF0",1753193020708,1.77810836,117770.0,117760.0,0.8843865]
["bitfinex-derivatives","BTCF0:USTF0",1753193020709,1.26929034,117770.0,117760.0,0.8843865]
["bitfinex-derivatives","BTCF0:USTF0",1753193021104,1.27129034,117770.0,117760.0,0.8843865]
["bitfinex-derivatives","BTCF0:USTF0",1753193021606,1.27229034,117770.0,117760.0,0.8843865]
["bitfinex-derivatives","BTCF0:USTF0",1753193021806,1.69623776,117770.0,117760.0,0.8843865]
["bitfinex-derivatives","BTCF0:USTF0",1753193022000,0.3366465,117760.0,117750.0,0.35781764]
["bitfinex-derivatives","BTCF0:USTF0",1753193022311,1.50617392,117760.0,117750.0,0.9690666]
["bitfinex-derivatives","BTCF0:USTF0",1753193022610,1.0822265,117760.0,117750.0,0.9690666]
["bitfinex-derivatives","BTCF0:USTF0",1753193022907,1.50617382,117760.0,117750.0,0.9690666]
["bitfinex-derivatives","BTCF0:USTF0",1753193023103,1.50617382,117760.0,117750.0,0.9266274]
["bitfinex-derivatives","BTCF0:USTF0",1753193023300,1.50617382,117760.0,117750.0,0.8842009]
["bitfinex-derivatives","BTCF0:USTF0",1753193023501,1.50617382,117760.0,117750.0,0.8841209]
["bitfinex-derivatives","BTCF0:USTF0",1753193024202,1.50617382,117760.0,117750.0,0.1697609]
["bitfinex-derivatives","BTCF0:USTF0",1753193024411,1.50617382,117760.0,117750.0,0.8840809]
["bitfinex-derivatives","BTCF0:USTF0",1753193024711,1.33742742,117760.0,117750.0,0.8840009]
["bitfinex-derivatives","BTCF0:USTF0",1753193024911,1.50717392,117760.0,117750.0,0.8840009]
["bitfinex-derivatives","BTCF0:USTF0",1753193025412,1.68525226,117760.0,117750.0,0.8840009]
["bitfinex-derivatives","BTCF0:USTF0",1753193025706,1.09155834,117760.0,117750.0,0.8839209]
["bitfinex-derivatives","BTCF0:USTF0",1753193026004,1.26130484,117760.0,117750.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1753193026214,0.50075834,117760.0,117750.0,0.8838409]
["bitfinex-derivatives","BTCF0:USTF0",1753193026507,0.50075834,117760.0,117750.0,0.8984309]
["bitfinex-derivatives","BTCF0:USTF0",1753193026707,0.34597834,117760.0,117750.0,1.85602632]
["bitfinex-derivatives","BTCF0:USTF0",1753193026901,0.02478,117780.0,117760.0,0.127304]
["bitfinex-derivatives","BTCF0:USTF0",1753193027106,0.0456,117780.0,117770.0,1.68306952]
["bitfinex-derivatives","BTCF0:USTF0",1753193027301,0.3608,117800.0,117790.0,0.1697032]
["bitfinex-derivatives","BTCF0:USTF0",1753193027302,0.50688,117800.0,117790.0,0.1697032]
["bitfinex-derivatives","BTCF0:USTF0",1753193027611,0.88688,117800.0,117790.0,0.8836232]
["bitfinex-derivatives","BTCF0:USTF0",1753193027801,0.55248,117800.0,117790.0,0.8836232]
["bitfinex-derivatives","BTCF0:USTF0",1753193028005,0.01886879,117810.0,117800.0,0.1696888]
["bitfinex-derivatives","BTCF0:USTF0",1753193028202,0.01886879,117810.0,117800.0,1.32202622]
["bitfinex-derivatives","BTCF0:USTF0",1753193028410,0.01886879,117810.0,117800.0,1.68282622]
["bitfinex-derivatives","BTCF0:USTF0",1753193028612,0.91134879,117810.0,117800.0,0.8834488]
["bitfinex-derivatives","BTCF0:USTF0",1753193028805,0.21054879,117810.0,117800.0,0.8980388]
["bitfinex-derivatives","BTCF0:USTF0",1753193029011,0.21054879,117810.0,117800.0,1.2588388]
["bitfinex-derivatives","BTCF0:USTF0",1753193029214,0.18576879,117810.0,117800.0,1.2588388]
["bitfinex-derivatives","BTCF0:USTF0",1753193029408,0.01886879,117810.0,117800.0,1.68278622]
["bitfinex-derivatives","BTCF0:USTF0",1753193029612,0.01886879,117810.0,117800.0,1.68266622]
["bitfinex-derivatives","BTCF0:USTF0",1753193029816,0.01886879,117810.0,117800.0,1.85244221]
["bitfinex-derivatives","BTCF0:USTF0",1753193030015,0.2133528,117810.0,117800.0,2.10244221]
["bitfinex-derivatives","BTCF0:USTF0",1753193030212,0.21023395,117830.0,117820.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753193030515,1.13382697,117830.0,117820.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1753193030711,1.13382697,117830.0,117820.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1753193030912,1.09736497,117830.0,117820.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1753193031111,0.24004,117820.0,117810.0,0.212082]
["bitfinex-derivatives","BTCF0:USTF0",1753193031306,0.24004,117820.0,117800.0,0.4198101]
["bitfinex-derivatives","BTCF0:USTF0",1753193031307,0.07038,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193031507,0.52168,117810.0,117800.0,0.8830888]
["bitfinex-derivatives","BTCF0:USTF0",1753193031708,0.6913544,117810.0,117800.0,0.8830888]
["bitfinex-derivatives","BTCF0:USTF0",1753193031912,0.51288,117830.0,117800.0,1.216051]
["bitfinex-derivatives","BTCF0:USTF0",1753193032118,0.1243,117830.0,117820.0,0.97499742]
["bitfinex-derivatives","BTCF0:USTF0",1753193032417,0.003,117830.0,117820.0,1.11743752]
["bitfinex-derivatives","BTCF0:USTF0",1753193032608,0.83988,117830.0,117820.0,0.9763001]
["bitfinex-derivatives","BTCF0:USTF0",1753193032813,0.49908,117830.0,117820.0,0.88406]
["bitfinex-derivatives","BTCF0:USTF0",1753193033018,0.49908,117830.0,117820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1753193033225,0.49908,117830.0,117820.0,1.24478]
["bitfinex-derivatives","BTCF0:USTF0",1753193033416,0.69356391,117830.0,117820.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1753193033719,1.05236391,117830.0,117820.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1753193033923,1.64595693,117830.0,117820.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1753193034221,1.69255693,117830.0,117820.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753193034413,1.69255693,117830.0,117820.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1753193034615,0.3613544,117810.0,117800.0,0.00021009]
["bitfinex-derivatives","BTCF0:USTF0",1753193034819,1.0321544,117810.0,117800.0,0.88277889]
["bitfinex-derivatives","BTCF0:USTF0",1753193035019,1.0331544,117810.0,117800.0,0.88377889]
["bitfinex-derivatives","BTCF0:USTF0",1753193035220,1.22763831,117810.0,117800.0,0.71409009]
["bitfinex-derivatives","BTCF0:USTF0",1753193035421,1.22763831,117810.0,117800.0,0.88377889]
["bitfinex-derivatives","BTCF0:USTF0",1753193035716,1.65158573,117810.0,117800.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1753193036316,1.36158573,117810.0,117800.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1753193036625,1.79019594,117810.0,117800.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1753193036817,1.56041994,117810.0,117800.0,0.71585009]
["bitfinex-derivatives","BTCF0:USTF0",1753193037013,1.55258573,117810.0,117800.0,0.71885009]
["bitfinex-derivatives","BTCF0:USTF0",1753193037415,0.3613596,117800.0,117790.0,0.01690365]
["bitfinex-derivatives","BTCF0:USTF0",1753193037620,0.3613884,117780.0,117770.0,0.01704472]
["bitfinex-derivatives","BTCF0:USTF0",1753193037915,0.3614172,117760.0,117750.0,1.7893056]
["bitfinex-derivatives","BTCF0:USTF0",1753193038217,0.3614172,117760.0,117750.0,2.5017856]
["bitfinex-derivatives","BTCF0:USTF0",1753193038418,0.3614172,117760.0,117750.0,1.3436316]
["bitfinex-derivatives","BTCF0:USTF0",1753193038628,0.7222172,117760.0,117750.0,2.0560308]
["bitfinex-derivatives","BTCF0:USTF0",1753193039320,0.7222172,117760.0,117750.0,1.88628]
["bitfinex-derivatives","BTCF0:USTF0",1753193039522,0.7222172,117760.0,117750.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1753193039523,1.14616462,117760.0,117750.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1753193039725,1.14616462,117760.0,117750.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1753193040226,0.92170111,117760.0,117750.0,2.0558685]
["bitfinex-derivatives","BTCF0:USTF0",1753193040427,1.34564853,117760.0,117750.0,2.0558685]
["bitfinex-derivatives","BTCF0:USTF0",1753193040619,0.1697485,117750.0,117740.0,0.18691368]
["bitfinex-derivatives","BTCF0:USTF0",1753193040824,1.14617592,117750.0,117740.0,0.89904428]
["bitfinex-derivatives","BTCF0:USTF0",1753193041128,0.7222285,117750.0,117740.0,0.89904428]
["bitfinex-derivatives","BTCF0:USTF0",1753193041328,0.55248,117750.0,117740.0,0.89904428]
["bitfinex-derivatives","BTCF0:USTF0",1753193041533,0.19168,117750.0,117740.0,0.89904428]
["bitfinex-derivatives","BTCF0:USTF0",1753193041827,0.3614275,117750.0,117740.0,0.89904428]
["bitfinex-derivatives","BTCF0:USTF0",1753193042027,0.3614275,117750.0,117740.0,0.18692428]
["bitfinex-derivatives","BTCF0:USTF0",1753193042028,0.19568,117750.0,117740.0,0.18692428]
["bitfinex-derivatives","BTCF0:USTF0",1753193042332,0.004,117750.0,117740.0,1.7044617]
["bitfinex-derivatives","BTCF0:USTF0",1753193042523,0.19648391,117760.0,117750.0,0.1865367]
["bitfinex-derivatives","BTCF0:USTF0",1753193042721,0.36338391,117760.0,117750.0,0.2865367]
["bitfinex-derivatives","BTCF0:USTF0",1753193042923,0.53111401,117760.0,117750.0,0.1697467]
["bitfinex-derivatives","BTCF0:USTF0",1753193043116,0.3614284,117750.0,117740.0,0.22934458]
["bitfinex-derivatives","BTCF0:USTF0",1753193043322,0.7222284,117750.0,117740.0,1.28126458]
["bitfinex-derivatives","BTCF0:USTF0",1753193043621,1.14617582,117750.0,117740.0,0.12716138]
["bitfinex-derivatives","BTCF0:USTF0",1753193043816,1.14617582,117750.0,117740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753193044129,0.7222284,117750.0,117740.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1753193044330,1.14617582,117750.0,117740.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1753193044721,0.3614392,117740.0,117730.0,0.1697747]
["bitfinex-derivatives","BTCF0:USTF0",1753193045029,0.78538662,117740.0,117730.0,0.8814947]
["bitfinex-derivatives","BTCF0:USTF0",1753193045326,0.55592311,117740.0,117730.0,0.8814947]
["bitfinex-derivatives","BTCF0:USTF0",1753193045529,0.91672311,117740.0,117730.0,0.8814947]
["bitfinex-derivatives","BTCF0:USTF0",1753193045729,0.91672311,117740.0,117730.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753193046131,0.91872311,117740.0,117730.0,0.8814925]
["bitfinex-derivatives","BTCF0:USTF0",1753193046424,0.91872311,117740.0,117700.0,0.32046304]
["bitfinex-derivatives","BTCF0:USTF0",1753193046425,0.02478,117710.0,117700.0,0.32046304]
["bitfinex-derivatives","BTCF0:USTF0",1753193046628,0.02478,117730.0,117710.0,0.1865914]
["bitfinex-derivatives","BTCF0:USTF0",1753193046820,0.19648391,117740.0,117730.0,0.1865618]
["bitfinex-derivatives","BTCF0:USTF0",1753193047023,0.19648391,117740.0,117730.0,2.22244749]
["bitfinex-derivatives","BTCF0:USTF0",1753193047323,0.19648391,117740.0,117730.0,2.67521352]
["bitfinex-derivatives","BTCF0:USTF0",1753193047518,0.19648391,117740.0,117730.0,2.33343983]
["bitfinex-derivatives","BTCF0:USTF0",1753193047828,0.89394141,117740.0,117730.0,2.05247]
["bitfinex-derivatives","BTCF0:USTF0",1753193048031,0.91872141,117740.0,117730.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1753193048224,0.91872141,117740.0,117730.0,1.88564]
["bitfinex-derivatives","BTCF0:USTF0",1753193048526,0.91872141,117740.0,117730.0,2.0554119]
["bitfinex-derivatives","BTCF0:USTF0",1753193048828,0.92072141,117740.0,117730.0,2.0564119]
["bitfinex-derivatives","BTCF0:USTF0",1753193049023,0.39016391,117740.0,117730.0,2.4172119]
["bitfinex-derivatives","BTCF0:USTF0",1753193049223,0.55792141,117740.0,117730.0,2.4172119]
["bitfinex-derivatives","BTCF0:USTF0",1753193049427,0.55792141,117740.0,117730.0,2.0564119]
["bitfinex-derivatives","BTCF0:USTF0",1753193049628,0.91872141,117740.0,117730.0,1.88664]
["bitfinex-derivatives","BTCF0:USTF0",1753193049822,0.91872141,117740.0,117730.0,2.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1753193050033,0.91872141,117740.0,117730.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1753193050227,1.2814951,117740.0,117730.0,1.88652]
["bitfinex-derivatives","BTCF0:USTF0",1753193050528,0.3579562,117720.0,117710.0,0.0174698]
["bitfinex-derivatives","BTCF0:USTF0",1753193050827,0.18817,117710.0,117700.0,1.36631587]
["bitfinex-derivatives","BTCF0:USTF0",1753193051126,0.18817,117730.0,117720.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1753193051322,0.3339618,117730.0,117720.0,0.1865762]
["bitfinex-derivatives","BTCF0:USTF0",1753193051522,0.16419,117730.0,117720.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1753193051722,0.16419,117730.0,117720.0,1.2586562]
["bitfinex-derivatives","BTCF0:USTF0",1753193051922,0.3339617,117730.0,117720.0,1.2586562]
["bitfinex-derivatives","BTCF0:USTF0",1753193052122,0.3579417,117730.0,117720.0,0.8810661]
["bitfinex-derivatives","BTCF0:USTF0",1753193052325,0.3579417,117730.0,117720.0,0.1699861]
["bitfinex-derivatives","BTCF0:USTF0",1753193052522,0.3579417,117730.0,117720.0,0.8809861]
["bitfinex-derivatives","BTCF0:USTF0",1753193053020,0.18817,117730.0,117720.0,0.1699861]
["bitfinex-derivatives","BTCF0:USTF0",1753193053230,0.18817,117730.0,117720.0,0.8810661]
["bitfinex-derivatives","BTCF0:USTF0",1753193053426,0.16419,117730.0,117720.0,1.2586561]
["bitfinex-derivatives","BTCF0:USTF0",1753193053629,0.16419,117730.0,117720.0,0.8978561]
["bitfinex-derivatives","BTCF0:USTF0",1753193053929,0.35887391,117740.0,117730.0,0.1697717]
["bitfinex-derivatives","BTCF0:USTF0",1753193054130,0.35867391,117740.0,117730.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1753193054325,0.38265391,117740.0,117730.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1753193054530,0.91321111,117740.0,117730.0,0.1699717]
["bitfinex-derivatives","BTCF0:USTF0",1753193054726,0.91321111,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193055327,0.91421111,117740.0,117730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753193055532,0.91421111,117740.0,117730.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1753193055533,1.26476814,117740.0,117730.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1753193056229,1.32476814,117740.0,117730.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753193056635,1.32476814,117740.0,117730.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1753193057134,1.32676814,117740.0,117730.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1753193057332,0.98499445,117740.0,117730.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1753193057538,1.32676814,117740.0,117730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753193057841,1.32676814,117740.0,117730.0,0.8818517]
["bitfinex-derivatives","BTCF0:USTF0",1753193058140,1.32976814,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193058340,1.3209848,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193058530,0.97521111,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193058731,1.3239848,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193058944,0.98221111,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193059236,0.92221111,117740.0,117730.0,0.8808517]
["bitfinex-derivatives","BTCF0:USTF0",1753193059632,0.92221111,117740.0,117730.0,0.8807717]
["bitfinex-derivatives","BTCF0:USTF0",1753193059832,1.2639848,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193060032,1.2639848,117740.0,117730.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1753193060435,1.3539848,117740.0,117730.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1753193060636,1.24221111,117740.0,117730.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1753193060937,1.5839848,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193061631,1.5839848,117740.0,117730.0,0.1699716]
["bitfinex-derivatives","BTCF0:USTF0",1753193061632,1.24221111,117740.0,117730.0,0.1699716]
["bitfinex-derivatives","BTCF0:USTF0",1753193061835,1.24221111,117740.0,117730.0,0.8806916]
["bitfinex-derivatives","BTCF0:USTF0",1753193062035,1.5839848,117740.0,117730.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1753193062231,1.5839848,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193062434,1.5839848,117740.0,117730.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1753193062636,1.5839848,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193062843,1.5839848,117740.0,117730.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1753193063037,1.5839848,117740.0,117730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753193063238,0.3579561,117720.0,117710.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1753193063437,1.43132979,117720.0,117710.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1753193063634,0.1698005,117710.0,117700.0,0.02214087]
["bitfinex-derivatives","BTCF0:USTF0",1753193063840,0.3579994,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753193064144,1.0795994,117690.0,117680.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1753193064440,1.42137309,117690.0,117680.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1753193064639,0.3580511,117660.0,117650.0,0.5306693]
["bitfinex-derivatives","BTCF0:USTF0",1753193064840,0.7188511,117660.0,117650.0,0.8804693]
["bitfinex-derivatives","BTCF0:USTF0",1753193065145,1.34021662,117660.0,117650.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1753193065640,1.42715822,117660.0,117650.0,0.1698872]
["bitfinex-derivatives","BTCF0:USTF0",1753193065838,0.91533501,117660.0,117650.0,0.1698872]
["bitfinex-derivatives","BTCF0:USTF0",1753193066045,0.0849508,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193066341,0.4005543,117640.0,117630.0,1.2412761]
["bitfinex-derivatives","BTCF0:USTF0",1753193066542,0.4205543,117640.0,117630.0,0.8804761]
["bitfinex-derivatives","BTCF0:USTF0",1753193066741,0.4005543,117640.0,117630.0,0.8804361]
["bitfinex-derivatives","BTCF0:USTF0",1753193066940,0.4005543,117640.0,117630.0,0.1699161]
["bitfinex-derivatives","BTCF0:USTF0",1753193067244,0.3580861,117630.0,117620.0,0.09334964]
["bitfinex-derivatives","BTCF0:USTF0",1753193067439,1.06125325,117630.0,117620.0,1.90288983]
["bitfinex-derivatives","BTCF0:USTF0",1753193067737,0.18817,117630.0,117620.0,2.07282033]
["bitfinex-derivatives","BTCF0:USTF0",1753193067938,0.16519,117640.0,117630.0,0.1699162]
["bitfinex-derivatives","BTCF0:USTF0",1753193068143,0.16519,117640.0,117630.0,0.5307162]
["bitfinex-derivatives","BTCF0:USTF0",1753193068346,0.001,117640.0,117630.0,0.5307162]
["bitfinex-derivatives","BTCF0:USTF0",1753193068543,0.00107606,117640.0,117630.0,0.5307162]
["bitfinex-derivatives","BTCF0:USTF0",1753193068741,0.001,117640.0,117630.0,1.04309935]
["bitfinex-derivatives","BTCF0:USTF0",1753193068940,0.001,117640.0,117630.0,1.12643201]
["bitfinex-derivatives","BTCF0:USTF0",1753193069147,0.001,117640.0,117630.0,1.50467187]
["bitfinex-derivatives","BTCF0:USTF0",1753193069440,0.1709017,117640.0,117630.0,0.87005168]
["bitfinex-derivatives","BTCF0:USTF0",1753193069646,0.4190366,117650.0,117640.0,0.1699017]
["bitfinex-derivatives","BTCF0:USTF0",1753193069837,0.6948773,117650.0,117640.0,0.1699017]
["bitfinex-derivatives","BTCF0:USTF0",1753193070038,0.18817,117640.0,117630.0,0.6166614]
["bitfinex-derivatives","BTCF0:USTF0",1753193070240,0.18817,117640.0,117630.0,2.5021814]
["bitfinex-derivatives","BTCF0:USTF0",1753193070435,0.19448391,117650.0,117640.0,0.1699017]
["bitfinex-derivatives","BTCF0:USTF0",1753193070741,0.19448391,117650.0,117640.0,0.98269921]
["bitfinex-derivatives","BTCF0:USTF0",1753193070939,0.19448391,117650.0,117640.0,1.45453206]
["bitfinex-derivatives","BTCF0:USTF0",1753193071137,0.35867391,117650.0,117640.0,1.36177745]
["bitfinex-derivatives","BTCF0:USTF0",1753193071439,0.35867391,117650.0,117640.0,2.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1753193071640,0.19448391,117650.0,117640.0,2.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1753193071835,0.35967391,117650.0,117640.0,2.07329745]
["bitfinex-derivatives","BTCF0:USTF0",1753193072439,0.19548391,117650.0,117640.0,2.07329745]
["bitfinex-derivatives","BTCF0:USTF0",1753193072647,0.19648391,117650.0,117640.0,3.19646459]
["bitfinex-derivatives","BTCF0:USTF0",1753193072840,0.19648391,117650.0,117640.0,3.29410518]
["bitfinex-derivatives","BTCF0:USTF0",1753193073042,0.19648391,117650.0,117640.0,2.95165803]
["bitfinex-derivatives","BTCF0:USTF0",1753193073236,0.19655135,117650.0,117640.0,3.29402518]
["bitfinex-derivatives","BTCF0:USTF0",1753193073444,0.19655135,117650.0,117640.0,2.78401745]
["bitfinex-derivatives","BTCF0:USTF0",1753193073645,0.19655135,117650.0,117640.0,2.43401745]
["bitfinex-derivatives","BTCF0:USTF0",1753193073843,0.19655135,117650.0,117640.0,2.10357745]
["bitfinex-derivatives","BTCF0:USTF0",1753193074039,0.19655135,117650.0,117640.0,3.0964246]
["bitfinex-derivatives","BTCF0:USTF0",1753193074243,0.19655135,117650.0,117640.0,2.3859446]
["bitfinex-derivatives","BTCF0:USTF0",1753193074447,0.19655135,117650.0,117640.0,3.1163846]
["bitfinex-derivatives","BTCF0:USTF0",1753193074648,0.19655135,117650.0,117640.0,2.0659446]
["bitfinex-derivatives","BTCF0:USTF0",1753193074845,0.55454121,117650.0,117640.0,0.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1753193075143,0.55454121,117650.0,117640.0,0.89817745]
["bitfinex-derivatives","BTCF0:USTF0",1753193075144,0.53056121,117650.0,117640.0,0.89817745]
["bitfinex-derivatives","BTCF0:USTF0",1753193075339,0.91534121,117650.0,117640.0,0.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1753193075539,0.55454121,117650.0,117640.0,0.18777745]
["bitfinex-derivatives","BTCF0:USTF0",1753193075847,0.55454121,117650.0,117640.0,2.07321745]
["bitfinex-derivatives","BTCF0:USTF0",1753193076742,0.38465391,117650.0,117640.0,2.07321745]
["bitfinex-derivatives","BTCF0:USTF0",1753193076944,0.55454121,117650.0,117640.0,2.07321745]
["bitfinex-derivatives","BTCF0:USTF0",1753193077245,0.19648391,117650.0,117640.0,2.7763846]
["bitfinex-derivatives","BTCF0:USTF0",1753193077550,0.19648391,117650.0,117640.0,2.7763446]
["bitfinex-derivatives","BTCF0:USTF0",1753193078043,0.19648391,117650.0,117640.0,3.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1753193079049,0.19648391,117650.0,117640.0,2.4268246]
["bitfinex-derivatives","BTCF0:USTF0",1753193079347,0.19648391,117650.0,117640.0,3.1370246]
["bitfinex-derivatives","BTCF0:USTF0",1753193079544,0.19656515,117650.0,117640.0,1.2517446]
["bitfinex-derivatives","BTCF0:USTF0",1753193079740,0.19656515,117650.0,117640.0,3.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1753193079951,0.19656515,117650.0,117640.0,3.1373446]
["bitfinex-derivatives","BTCF0:USTF0",1753193080645,0.19648391,117650.0,117640.0,2.08477745]
["bitfinex-derivatives","BTCF0:USTF0",1753193080850,0.19648391,117650.0,117640.0,2.79493745]
["bitfinex-derivatives","BTCF0:USTF0",1753193081352,0.19648391,117650.0,117640.0,3.1372246]
["bitfinex-derivatives","BTCF0:USTF0",1753193081751,0.36619391,117650.0,117640.0,2.4271446]
["bitfinex-derivatives","BTCF0:USTF0",1753193081947,0.38918391,117650.0,117640.0,2.79485745]
["bitfinex-derivatives","BTCF0:USTF0",1753193082142,0.38918391,117650.0,117640.0,3.1372246]
["bitfinex-derivatives","BTCF0:USTF0",1753193082346,0.38918391,117650.0,117640.0,0.90957745]
["bitfinex-derivatives","BTCF0:USTF0",1753193082546,0.38918391,117650.0,117640.0,2.08481745]
["bitfinex-derivatives","BTCF0:USTF0",1753193082752,0.38918391,117650.0,117640.0,3.1371846]
["bitfinex-derivatives","BTCF0:USTF0",1753193082949,0.19648391,117650.0,117640.0,3.1371846]
["bitfinex-derivatives","BTCF0:USTF0",1753193083255,0.18887278,117690.0,117680.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1753193083447,0.35870238,117690.0,117680.0,0.530644]
["bitfinex-derivatives","BTCF0:USTF0",1753193083648,0.35870238,117690.0,117680.0,1.240604]
["bitfinex-derivatives","BTCF0:USTF0",1753193083843,0.18887278,117690.0,117680.0,1.240604]
["bitfinex-derivatives","BTCF0:USTF0",1753193084148,0.41232829,117720.0,117680.0,1.94155079]
["bitfinex-derivatives","BTCF0:USTF0",1753193084149,0.2122415,117720.0,117680.0,1.94155079]
["bitfinex-derivatives","BTCF0:USTF0",1753193084353,0.2122415,117720.0,117700.0,0.83052595]
["bitfinex-derivatives","BTCF0:USTF0",1753193084354,0.1698017,117710.0,117700.0,0.83052595]
["bitfinex-derivatives","BTCF0:USTF0",1753193084555,0.1698017,117710.0,117700.0,1.3678435]
["bitfinex-derivatives","BTCF0:USTF0",1753193084754,0.4668562,117720.0,117710.0,0.1698017]
["bitfinex-derivatives","BTCF0:USTF0",1753193084955,0.35757797,117720.0,117710.0,0.1698017]
["bitfinex-derivatives","BTCF0:USTF0",1753193085346,0.1698007,117710.0,117700.0,0.573063]
["bitfinex-derivatives","BTCF0:USTF0",1753193085650,0.35758627,117720.0,117710.0,0.1698007]
["bitfinex-derivatives","BTCF0:USTF0",1753193085848,0.1697864,117720.0,117710.0,0.2546854]
["bitfinex-derivatives","BTCF0:USTF0",1753193086454,0.3394964,117720.0,117710.0,0.2546854]
["bitfinex-derivatives","BTCF0:USTF0",1753193086649,0.3624864,117720.0,117710.0,0.9219561]
["bitfinex-derivatives","BTCF0:USTF0",1753193086957,0.16971,117720.0,117710.0,1.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1753193087149,0.16971,117730.0,117720.0,0.1697864]
["bitfinex-derivatives","BTCF0:USTF0",1753193087342,0.3394819,117730.0,117720.0,0.8794264]
["bitfinex-derivatives","BTCF0:USTF0",1753193087544,0.3394819,117730.0,117720.0,1.2402264]
["bitfinex-derivatives","BTCF0:USTF0",1753193087843,0.1927,117740.0,117730.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1753193088044,0.3394676,117740.0,117730.0,0.530572]
["bitfinex-derivatives","BTCF0:USTF0",1753193088244,0.3624576,117740.0,117730.0,1.240172]
["bitfinex-derivatives","BTCF0:USTF0",1753193088552,0.16971,117750.0,117740.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1753193088754,0.12468,117750.0,117740.0,2.17522715]
["bitfinex-derivatives","BTCF0:USTF0",1753193088944,0.16971,117760.0,117750.0,0.2546133]
["bitfinex-derivatives","BTCF0:USTF0",1753193089144,0.16971,117760.0,117750.0,1.38993368]
["bitfinex-derivatives","BTCF0:USTF0",1753193089343,0.3394394,117760.0,117750.0,0.5305438]
["bitfinex-derivatives","BTCF0:USTF0",1753193089548,0.2776005,117760.0,117750.0,1.8844]
["bitfinex-derivatives","BTCF0:USTF0",1753193089751,0.2776005,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193089942,0.3200253,117760.0,117750.0,1.88436]
["bitfinex-derivatives","BTCF0:USTF0",1753193090146,0.237763,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193090344,0.2127,117750.0,117740.0,2.4148775]
["bitfinex-derivatives","BTCF0:USTF0",1753193090550,0.16979124,117750.0,117740.0,2.84079788]
["bitfinex-derivatives","BTCF0:USTF0",1753193090744,8.124e-05,117750.0,117740.0,2.84079788]
["bitfinex-derivatives","BTCF0:USTF0",1753193090950,0.16971,117760.0,117750.0,0.1697436]
["bitfinex-derivatives","BTCF0:USTF0",1753193091155,0.17571,117760.0,117750.0,0.5315436]
["bitfinex-derivatives","BTCF0:USTF0",1753193091656,0.006,117760.0,117750.0,0.87309967]
["bitfinex-derivatives","BTCF0:USTF0",1753193091858,1.52299,117770.0,117760.0,0.1697292]
["bitfinex-derivatives","BTCF0:USTF0",1753193092060,1.6927,117770.0,117760.0,0.8788492]
["bitfinex-derivatives","BTCF0:USTF0",1753193092257,1.50007397,117770.0,117760.0,1.58120527]
["bitfinex-derivatives","BTCF0:USTF0",1753193092449,1.50007397,117770.0,117760.0,1.8468697]
["bitfinex-derivatives","BTCF0:USTF0",1753193092655,1.50007397,117770.0,117760.0,2.1968697]
["bitfinex-derivatives","BTCF0:USTF0",1753193092858,7.397e-05,117770.0,117760.0,2.4468697]
["bitfinex-derivatives","BTCF0:USTF0",1753193093058,7.397e-05,117770.0,117760.0,2.53178457]
["bitfinex-derivatives","BTCF0:USTF0",1753193093254,7e-08,117770.0,117760.0,2.53178457]
["bitfinex-derivatives","BTCF0:USTF0",1753193093454,0.00100007,117770.0,117760.0,2.53178457]
["bitfinex-derivatives","BTCF0:USTF0",1753193093658,0.00100007,117770.0,117760.0,1.82266457]
["bitfinex-derivatives","BTCF0:USTF0",1753193093862,0.00100007,117770.0,117760.0,3.06162457]
["bitfinex-derivatives","BTCF0:USTF0",1753193093863,1.50100007,117770.0,117760.0,3.06162457]
["bitfinex-derivatives","BTCF0:USTF0",1753193094165,1.50800007,117770.0,117760.0,2.68238457]
["bitfinex-derivatives","BTCF0:USTF0",1753193094354,1.50800007,117770.0,117760.0,1.29719363]
["bitfinex-derivatives","BTCF0:USTF0",1753193094559,1.50800007,117770.0,117760.0,1.6387497]
["bitfinex-derivatives","BTCF0:USTF0",1753193094560,1.508,117770.0,117760.0,1.6387497]
["bitfinex-derivatives","BTCF0:USTF0",1753193094759,1.501,117770.0,117760.0,2.25259727]
["bitfinex-derivatives","BTCF0:USTF0",1753193094963,1.502,117770.0,117760.0,2.59303657]
["bitfinex-derivatives","BTCF0:USTF0",1753193095259,0.42882,117810.0,117760.0,2.89477831]
["bitfinex-derivatives","BTCF0:USTF0",1753193095457,0.4047851,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193095658,0.7655851,117810.0,117800.0,1.88316]
["bitfinex-derivatives","BTCF0:USTF0",1753193095863,0.7655851,117810.0,117800.0,1.88312]
["bitfinex-derivatives","BTCF0:USTF0",1753193096061,1.10714117,117810.0,117800.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1753193096254,1.35714117,117810.0,117800.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1753193096454,0.3624008,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193096671,0.3624144,117770.0,117760.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753193096856,0.7232144,117770.0,117760.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753193097056,0.7232144,117770.0,117760.0,1.88492]
["bitfinex-derivatives","BTCF0:USTF0",1753193097761,0.7232144,117770.0,117760.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1753193097956,0.3624144,117770.0,117760.0,2.0535687]
["bitfinex-derivatives","BTCF0:USTF0",1753193098161,0.3624144,117770.0,117760.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1753193098465,0.7232144,117770.0,117760.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1753193098671,0.7232144,117770.0,117760.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1753193098963,0.3624144,117770.0,117760.0,1.88276]
["bitfinex-derivatives","BTCF0:USTF0",1753193099266,0.3674144,117770.0,117760.0,2.0534887]
["bitfinex-derivatives","BTCF0:USTF0",1753193099463,0.3674144,117770.0,117760.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1753193099653,0.7282144,117770.0,117760.0,2.0534488]
["bitfinex-derivatives","BTCF0:USTF0",1753193099857,0.7282144,117770.0,117760.0,1.88392]
["bitfinex-derivatives","BTCF0:USTF0",1753193100267,0.7312144,117770.0,117760.0,1.88488]
["bitfinex-derivatives","BTCF0:USTF0",1753193100463,0.7312144,117770.0,117760.0,2.0546088]
["bitfinex-derivatives","BTCF0:USTF0",1753193100666,0.17271,117770.0,117760.0,2.77859487]
["bitfinex-derivatives","BTCF0:USTF0",1753193100873,0.0002,117780.0,117770.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1753193101182,0.16971,117780.0,117770.0,1.81495047]
["bitfinex-derivatives","BTCF0:USTF0",1753193101666,0.2123148,117790.0,117780.0,0.1697006]
["bitfinex-derivatives","BTCF0:USTF0",1753193101969,0.3393962,117790.0,117780.0,0.5307006]
["bitfinex-derivatives","BTCF0:USTF0",1753193102262,0.1504507,117800.0,117780.0,0.5307006]
["bitfinex-derivatives","BTCF0:USTF0",1753193102263,0.4050015,117800.0,117790.0,0.1696862]
["bitfinex-derivatives","BTCF0:USTF0",1753193102469,0.4472206,117800.0,117790.0,0.1698862]
["bitfinex-derivatives","BTCF0:USTF0",1753193102661,0.8080206,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193103164,0.8080206,117800.0,117790.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1753193103468,0.8080206,117800.0,117790.0,1.2394855]
["bitfinex-derivatives","BTCF0:USTF0",1753193103469,0.3623831,117800.0,117790.0,1.2394855]
["bitfinex-derivatives","BTCF0:USTF0",1753193103768,0.16971,117800.0,117790.0,1.59804157]
["bitfinex-derivatives","BTCF0:USTF0",1753193103968,0.01916336,117810.0,117800.0,0.1696711]
["bitfinex-derivatives","BTCF0:USTF0",1753193104164,0.18867336,117810.0,117800.0,0.88922717]
["bitfinex-derivatives","BTCF0:USTF0",1753193104357,0.01896336,117810.0,117800.0,0.88922717]
["bitfinex-derivatives","BTCF0:USTF0",1753193105065,0.01996336,117810.0,117800.0,0.79022717]
["bitfinex-derivatives","BTCF0:USTF0",1753193105661,0.0002,117820.0,117810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753193105865,0.16991,117830.0,117820.0,0.1866422]
["bitfinex-derivatives","BTCF0:USTF0",1753193106169,0.3395234,117840.0,117830.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1753193106471,0.3393234,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193106660,0.1927,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193106868,0.16971,117840.0,117830.0,1.59650387]
["bitfinex-derivatives","BTCF0:USTF0",1753193107057,0.01892992,117850.0,117830.0,1.59650387]
["bitfinex-derivatives","BTCF0:USTF0",1753193107058,0.18863992,117850.0,117840.0,0.1866134]
["bitfinex-derivatives","BTCF0:USTF0",1753193107265,0.18843992,117850.0,117840.0,0.88916947]
["bitfinex-derivatives","BTCF0:USTF0",1753193107766,0.01872992,117850.0,117840.0,0.88916947]
["bitfinex-derivatives","BTCF0:USTF0",1753193108170,0.00172992,117850.0,117840.0,1.31401513]
["bitfinex-derivatives","BTCF0:USTF0",1753193108365,0.0002,117860.0,117850.0,0.1695996]
["bitfinex-derivatives","BTCF0:USTF0",1753193108669,0.0002,117870.0,117860.0,0.1695853]
["bitfinex-derivatives","BTCF0:USTF0",1753193108967,1.5002,117880.0,117870.0,0.18655502]
["bitfinex-derivatives","BTCF0:USTF0",1753193109161,0.17002,117910.0,117900.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1753193109359,0.17002,117910.0,117900.0,1.93976377]
["bitfinex-derivatives","BTCF0:USTF0",1753193109665,0.17002,117910.0,117900.0,1.57896377]
["bitfinex-derivatives","BTCF0:USTF0",1753193110062,0.17012,117930.0,117900.0,1.93967318]
["bitfinex-derivatives","BTCF0:USTF0",1753193110263,0.0001,117930.0,117920.0,0.87185507]
["bitfinex-derivatives","BTCF0:USTF0",1753193110474,0.0001,117930.0,117920.0,1.57865507]
["bitfinex-derivatives","BTCF0:USTF0",1753193110661,0.0001,117930.0,117920.0,1.67398204]
["bitfinex-derivatives","BTCF0:USTF0",1753193111057,0.0001,117930.0,117920.0,1.05199608]
["bitfinex-derivatives","BTCF0:USTF0",1753193111266,0.0001,117930.0,117920.0,2.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1753193111570,0.0001,117930.0,117920.0,1.46718204]
["bitfinex-derivatives","BTCF0:USTF0",1753193111771,0.0001,117930.0,117920.0,2.17390204]
["bitfinex-derivatives","BTCF0:USTF0",1753193112365,0.04664,117950.0,117940.0,0.1694704]
["bitfinex-derivatives","BTCF0:USTF0",1753193112571,0.2160769,117970.0,117960.0,0.1694417]
["bitfinex-derivatives","BTCF0:USTF0",1753193112769,0.18806781,117970.0,117960.0,2.75183777]
["bitfinex-derivatives","BTCF0:USTF0",1753193112966,0.3394339,117980.0,117970.0,0.1694273]
["bitfinex-derivatives","BTCF0:USTF0",1753193113167,0.16762042,117980.0,117970.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753193113370,0.33701267,117980.0,117970.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753193113667,0.18744137,117980.0,117970.0,0.8757073]
["bitfinex-derivatives","BTCF0:USTF0",1753193113866,0.3394329,117980.0,117970.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753193114071,0.17002,117980.0,117970.0,1.2365073]
["bitfinex-derivatives","BTCF0:USTF0",1753193114367,0.1694056,117990.0,117980.0,0.1694109]
["bitfinex-derivatives","BTCF0:USTF0",1753193114368,0.19488,117990.0,117980.0,0.1694109]
["bitfinex-derivatives","BTCF0:USTF0",1753193114670,0.4066286,117990.0,117980.0,0.8755723]
["bitfinex-derivatives","BTCF0:USTF0",1753193114966,0.17002,118000.0,117990.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1753193115168,0.216714,118010.0,117990.0,0.78705217]
["bitfinex-derivatives","BTCF0:USTF0",1753193115467,0.1693949,118000.0,117980.0,0.63210211]
["bitfinex-derivatives","BTCF0:USTF0",1753193115766,0.17002,118000.0,117990.0,1.66227947]
["bitfinex-derivatives","BTCF0:USTF0",1753193115967,0.005,118010.0,118000.0,0.1693836]
["bitfinex-derivatives","BTCF0:USTF0",1753193116166,0.19488,118030.0,118010.0,0.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1753193116362,0.54488,118030.0,118020.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1753193116568,0.54488,118030.0,118020.0,0.8751149]
["bitfinex-derivatives","BTCF0:USTF0",1753193116765,0.38566,118050.0,118040.0,0.1693262]
["bitfinex-derivatives","BTCF0:USTF0",1753193116961,1.0749919,118050.0,118040.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1753193117161,0.7141919,118050.0,118040.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1753193117364,0.54488,118050.0,118040.0,0.8750462]
["bitfinex-derivatives","BTCF0:USTF0",1753193117666,0.19488,118050.0,118040.0,0.8750462]
["bitfinex-derivatives","BTCF0:USTF0",1753193117871,0.43488,118050.0,118040.0,0.87487886]
["bitfinex-derivatives","BTCF0:USTF0",1753193118073,0.6041919,118050.0,118040.0,0.87487886]
["bitfinex-derivatives","BTCF0:USTF0",1753193118366,0.9649919,118050.0,118040.0,0.87487886]
["bitfinex-derivatives","BTCF0:USTF0",1753193118667,0.5513618,118070.0,118050.0,0.2116291]
["bitfinex-derivatives","BTCF0:USTF0",1753193118871,0.734163,118070.0,118060.0,1.21633347]
["bitfinex-derivatives","BTCF0:USTF0",1753193119065,0.56488,118070.0,118060.0,1.57713347]
["bitfinex-derivatives","BTCF0:USTF0",1753193119260,0.709303,118070.0,118060.0,1.57713347]
["bitfinex-derivatives","BTCF0:USTF0",1753193119672,0.3393032,118070.0,118060.0,1.57713347]
["bitfinex-derivatives","BTCF0:USTF0",1753193120164,0.17002,118070.0,118060.0,1.57713347]
["bitfinex-derivatives","BTCF0:USTF0",1753193120466,0.3211987,118080.0,118070.0,0.1692832]
["bitfinex-derivatives","BTCF0:USTF0",1753193120467,0.17012,118080.0,118070.0,0.1692832]
["bitfinex-derivatives","BTCF0:USTF0",1753193120765,0.0001,118080.0,118070.0,1.67066984]
["bitfinex-derivatives","BTCF0:USTF0",1753193120969,0.0001,118080.0,118070.0,0.96562974]
["bitfinex-derivatives","BTCF0:USTF0",1753193121271,0.3393031,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193121475,1.11651917,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193121965,1.36651917,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193122168,0.1692975,118060.0,118050.0,0.72190833]
["bitfinex-derivatives","BTCF0:USTF0",1753193122365,1.0649775,118060.0,118050.0,0.01694833]
["bitfinex-derivatives","BTCF0:USTF0",1753193122569,0.3642206,118030.0,118020.0,0.18620153]
["bitfinex-derivatives","BTCF0:USTF0",1753193122764,0.3642206,118030.0,118020.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1753193122968,0.3642206,118030.0,118020.0,0.89080853]
["bitfinex-derivatives","BTCF0:USTF0",1753193123167,0.7250206,118030.0,118020.0,0.72145363]
["bitfinex-derivatives","BTCF0:USTF0",1753193123669,0.7250206,118030.0,118020.0,0.72137363]
["bitfinex-derivatives","BTCF0:USTF0",1753193123967,0.7250206,118030.0,118020.0,0.72125363]
["bitfinex-derivatives","BTCF0:USTF0",1753193124171,0.7260206,118030.0,118020.0,0.01985363]
["bitfinex-derivatives","BTCF0:USTF0",1753193124373,0.7260206,118030.0,118000.0,0.01685671]
["bitfinex-derivatives","BTCF0:USTF0",1753193124374,0.1693693,118010.0,118000.0,0.01685671]
["bitfinex-derivatives","BTCF0:USTF0",1753193124572,0.3642493,118010.0,118000.0,0.89055721]
["bitfinex-derivatives","BTCF0:USTF0",1753193124768,0.3642493,118010.0,118000.0,0.72117671]
["bitfinex-derivatives","BTCF0:USTF0",1753193124961,0.7250493,118010.0,118000.0,0.72117671]
["bitfinex-derivatives","BTCF0:USTF0",1753193125168,0.7250493,118010.0,118000.0,0.89056051]
["bitfinex-derivatives","BTCF0:USTF0",1753193125468,0.7250493,118010.0,118000.0,0.72117671]
["bitfinex-derivatives","BTCF0:USTF0",1753193125676,1.06660537,118010.0,118000.0,0.01685671]
["bitfinex-derivatives","BTCF0:USTF0",1753193125975,0.1942846,117980.0,117970.0,0.1694146]
["bitfinex-derivatives","BTCF0:USTF0",1753193126169,0.1694268,117970.0,117960.0,0.254149]
["bitfinex-derivatives","BTCF0:USTF0",1753193126369,0.3643211,117960.0,117950.0,0.93299549]
["bitfinex-derivatives","BTCF0:USTF0",1753193126563,0.7251211,117960.0,117950.0,0.18644129]
["bitfinex-derivatives","BTCF0:USTF0",1753193126763,0.7251211,117960.0,117950.0,0.01698579]
["bitfinex-derivatives","BTCF0:USTF0",1753193126964,0.364321,117960.0,117950.0,1.23215726]
["bitfinex-derivatives","BTCF0:USTF0",1753193127164,0.19488,117960.0,117950.0,1.23215726]
["bitfinex-derivatives","BTCF0:USTF0",1753193127376,0.8098144,117980.0,117970.0,0.1694267]
["bitfinex-derivatives","BTCF0:USTF0",1753193127672,0.50488,117980.0,117970.0,0.1694267]
["bitfinex-derivatives","BTCF0:USTF0",1753193127874,0.50488,117980.0,117970.0,0.87178277]
["bitfinex-derivatives","BTCF0:USTF0",1753193127875,0.31488,117980.0,117970.0,0.87178277]
["bitfinex-derivatives","BTCF0:USTF0",1753193128073,0.19488,118000.0,117990.0,0.1693979]
["bitfinex-derivatives","BTCF0:USTF0",1753193128372,0.045,118000.0,117990.0,0.87175397]
["bitfinex-derivatives","BTCF0:USTF0",1753193128572,0.005,118000.0,117990.0,0.88981397]
["bitfinex-derivatives","BTCF0:USTF0",1753193128772,0.19348574,118010.0,118000.0,0.1814436]
["bitfinex-derivatives","BTCF0:USTF0",1753193129069,0.02411324,118010.0,118000.0,1.58787967]
["bitfinex-derivatives","BTCF0:USTF0",1753193129269,0.3608,118030.0,118020.0,0.0423361]
["bitfinex-derivatives","BTCF0:USTF0",1753193129468,0.8201605,118030.0,118020.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1753193129669,0.19488,118010.0,118000.0,0.1693837]
["bitfinex-derivatives","BTCF0:USTF0",1753193129869,0.19488,118010.0,118000.0,0.8733837]
["bitfinex-derivatives","BTCF0:USTF0",1753193130067,0.19588,118010.0,118000.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753193130264,0.02586,118010.0,118000.0,1.2351837]
["bitfinex-derivatives","BTCF0:USTF0",1753193130464,0.14824,118030.0,118010.0,0.0846814]
["bitfinex-derivatives","BTCF0:USTF0",1753193130765,0.09986,118030.0,118020.0,0.531155]
["bitfinex-derivatives","BTCF0:USTF0",1753193131269,0.17502,118010.0,118000.0,0.6158735]
["bitfinex-derivatives","BTCF0:USTF0",1753193131465,0.005,118010.0,118000.0,1.68492957]
["bitfinex-derivatives","BTCF0:USTF0",1753193131668,0.02486,118030.0,118010.0,0.2540417]
["bitfinex-derivatives","BTCF0:USTF0",1753193131969,0.4031333,118040.0,118010.0,0.6571898]
["bitfinex-derivatives","BTCF0:USTF0",1753193131970,0.19488,118020.0,118010.0,0.6571898]
["bitfinex-derivatives","BTCF0:USTF0",1753193132268,0.3797409,118050.0,118030.0,0.0423331]
["bitfinex-derivatives","BTCF0:USTF0",1753193132462,0.911391,118050.0,118040.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1753193132668,1.29527627,118050.0,118040.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1753193132869,0.1693407,118030.0,118020.0,0.2116895]
["bitfinex-derivatives","BTCF0:USTF0",1753193133069,0.62568,118030.0,118020.0,0.93739833]
["bitfinex-derivatives","BTCF0:USTF0",1753193133270,0.7950207,118030.0,118020.0,0.93739833]
["bitfinex-derivatives","BTCF0:USTF0",1753193133471,0.7950207,118030.0,118020.0,0.01242883]
["bitfinex-derivatives","BTCF0:USTF0",1753193133472,1.49737677,118030.0,118020.0,0.01242883]
["bitfinex-derivatives","BTCF0:USTF0",1753193133667,0.48488,118030.0,118020.0,0.18178383]
["bitfinex-derivatives","BTCF0:USTF0",1753193133868,0.46002,118030.0,118020.0,0.6867999]
["bitfinex-derivatives","BTCF0:USTF0",1753193134075,1.35657677,118030.0,118020.0,0.02236085]
["bitfinex-derivatives","BTCF0:USTF0",1753193134376,1.1844767,118030.0,118020.0,0.75008085]
["bitfinex-derivatives","BTCF0:USTF0",1753193134577,1.1844767,118030.0,118020.0,0.01242883]
["bitfinex-derivatives","BTCF0:USTF0",1753193134874,0.6542207,118030.0,118020.0,0.18178363]
["bitfinex-derivatives","BTCF0:USTF0",1753193135078,0.48488,118030.0,118020.0,1.2506997]
["bitfinex-derivatives","BTCF0:USTF0",1753193135475,0.6293604,118030.0,118020.0,0.6396997]
["bitfinex-derivatives","BTCF0:USTF0",1753193135774,0.46002,118030.0,118020.0,1.3668997]
["bitfinex-derivatives","BTCF0:USTF0",1753193135970,0.46002,118030.0,118020.0,1.0811849]
["bitfinex-derivatives","BTCF0:USTF0",1753193135971,0.6293604,118030.0,118020.0,1.0811849]
["bitfinex-derivatives","BTCF0:USTF0",1753193136175,0.6592204,118030.0,118020.0,1.23911087]
["bitfinex-derivatives","BTCF0:USTF0",1753193136376,0.6592204,118030.0,118020.0,0.74080224]
["bitfinex-derivatives","BTCF0:USTF0",1753193136377,1.0200204,118030.0,118020.0,0.74080224]
["bitfinex-derivatives","BTCF0:USTF0",1753193136574,0.6592204,118030.0,118020.0,0.01424224]
["bitfinex-derivatives","BTCF0:USTF0",1753193136775,0.6622204,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193137176,1.0230204,118030.0,118020.0,0.74036224]
["bitfinex-derivatives","BTCF0:USTF0",1753193137577,1.53403247,118030.0,118020.0,0.74052224]
["bitfinex-derivatives","BTCF0:USTF0",1753193137975,1.24403247,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193138183,0.9024764,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193138480,1.24403247,118030.0,118020.0,0.73984224]
["bitfinex-derivatives","BTCF0:USTF0",1753193138876,1.24403247,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193139283,1.24403247,118030.0,118020.0,0.74945509]
["bitfinex-derivatives","BTCF0:USTF0",1753193140084,0.9024764,118030.0,118020.0,0.73952224]
["bitfinex-derivatives","BTCF0:USTF0",1753193140678,0.7330204,118030.0,118020.0,0.73952224]
["bitfinex-derivatives","BTCF0:USTF0",1753193141178,0.7330204,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193141379,0.7330204,118030.0,118020.0,0.73960224]
["bitfinex-derivatives","BTCF0:USTF0",1753193141983,0.7330204,118030.0,118020.0,0.01524224]
["bitfinex-derivatives","BTCF0:USTF0",1753193142187,0.352364,118000.0,117990.0,1.35855877]
["bitfinex-derivatives","BTCF0:USTF0",1753193142388,0.352364,118000.0,117990.0,2.09237167]
["bitfinex-derivatives","BTCF0:USTF0",1753193142683,0.352364,118000.0,117990.0,2.09257167]
["bitfinex-derivatives","BTCF0:USTF0",1753193142887,0.328534,118000.0,117990.0,1.53079167]
["bitfinex-derivatives","BTCF0:USTF0",1753193143187,0.328534,118000.0,117990.0,2.59562774]
["bitfinex-derivatives","BTCF0:USTF0",1753193143379,0.328534,118000.0,117990.0,2.54718774]
["bitfinex-derivatives","BTCF0:USTF0",1753193143587,0.169384,118000.0,117990.0,2.97920774]
["bitfinex-derivatives","BTCF0:USTF0",1753193143787,0.170384,118000.0,117990.0,0.38469167]
["bitfinex-derivatives","BTCF0:USTF0",1753193144086,0.170384,118000.0,117990.0,1.44956774]
["bitfinex-derivatives","BTCF0:USTF0",1753193144481,0.001,118000.0,117990.0,1.81036774]
["bitfinex-derivatives","BTCF0:USTF0",1753193144678,0.001,118000.0,117990.0,1.61906374]
["bitfinex-derivatives","BTCF0:USTF0",1753193144984,0.0002,118010.0,118000.0,0.3542638]
["bitfinex-derivatives","BTCF0:USTF0",1753193145282,0.1695551,118020.0,118010.0,0.3542495]
["bitfinex-derivatives","BTCF0:USTF0",1753193145484,0.7131351,118020.0,118010.0,0.8908095]
["bitfinex-derivatives","BTCF0:USTF0",1753193145888,0.7131351,118020.0,118010.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1753193146590,0.73431964,118020.0,118010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753193146790,0.73431964,118020.0,118010.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1753193146985,1.07587571,118020.0,118010.0,0.01113324]
["bitfinex-derivatives","BTCF0:USTF0",1753193147182,1.07587571,118020.0,118010.0,0.01113348]
["bitfinex-derivatives","BTCF0:USTF0",1753193147384,1.07587571,118020.0,118010.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1753193147785,1.14388684,118020.0,118010.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1753193148086,0.80233077,118020.0,118010.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1753193148289,1.14388684,118020.0,118010.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1753193148590,1.14388684,118020.0,118010.0,0.01105443]
["bitfinex-derivatives","BTCF0:USTF0",1753193148779,1.14688684,118020.0,118010.0,0.01205443]
["bitfinex-derivatives","BTCF0:USTF0",1753193148979,1.14688684,118020.0,118010.0,0.0021206]
["bitfinex-derivatives","BTCF0:USTF0",1753193149589,0.3671185,117980.0,117960.0,0.49757407]
["bitfinex-derivatives","BTCF0:USTF0",1753193149785,0.6893769,117970.0,117960.0,0.76775028]
["bitfinex-derivatives","BTCF0:USTF0",1753193149994,0.3285769,117970.0,117960.0,2.00643013]
["bitfinex-derivatives","BTCF0:USTF0",1753193150189,0.6893769,117970.0,117960.0,1.55085038]
["bitfinex-derivatives","BTCF0:USTF0",1753193150387,0.6893769,117970.0,117960.0,1.16693421]
["bitfinex-derivatives","BTCF0:USTF0",1753193150588,0.7132069,117970.0,117960.0,0.00993491]
["bitfinex-derivatives","BTCF0:USTF0",1753193150895,0.7132067,117970.0,117960.0,0.8890011]
["bitfinex-derivatives","BTCF0:USTF0",1753193151086,0.7132067,117970.0,117960.0,0.8891211]
["bitfinex-derivatives","BTCF0:USTF0",1753193151486,0.7132067,117970.0,117960.0,0.1714411]
["bitfinex-derivatives","BTCF0:USTF0",1753193151693,0.7152067,117970.0,117960.0,0.8968411]
["bitfinex-derivatives","BTCF0:USTF0",1753193151887,0.7152067,117970.0,117960.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1753193152089,0.7152067,117970.0,117960.0,0.8968412]
["bitfinex-derivatives","BTCF0:USTF0",1753193153991,0.3544067,117970.0,117960.0,0.8968412]
["bitfinex-derivatives","BTCF0:USTF0",1753193154295,0.18498,117970.0,117960.0,0.9100899]
["bitfinex-derivatives","BTCF0:USTF0",1753193154593,0.002,117970.0,117960.0,1.79732597]
["bitfinex-derivatives","BTCF0:USTF0",1753193155095,0.002,117970.0,117960.0,1.4557699]
["bitfinex-derivatives","BTCF0:USTF0",1753193155292,0.04617,118000.0,117990.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1753193155496,0.04617,118000.0,117990.0,1.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1753193155685,0.5763537,118000.0,117990.0,1.067758]
["bitfinex-derivatives","BTCF0:USTF0",1753193155890,0.2541123,117990.0,117980.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1753193156185,0.4370923,117990.0,117980.0,0.2117557]
["bitfinex-derivatives","BTCF0:USTF0",1753193156386,0.3523924,117980.0,117970.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1753193156591,0.7131924,117980.0,117970.0,0.89562351]
["bitfinex-derivatives","BTCF0:USTF0",1753193156991,0.51995,117980.0,117970.0,1.07955411]
["bitfinex-derivatives","BTCF0:USTF0",1753193157190,0.02483,118000.0,117980.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1753193157191,0.52195,118000.0,117980.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1753193157390,0.2175584,118000.0,117990.0,1.38501427]
["bitfinex-derivatives","BTCF0:USTF0",1753193157691,0.04817,118000.0,117990.0,1.0662382]
["bitfinex-derivatives","BTCF0:USTF0",1753193157894,0.001,118000.0,117990.0,1.4270382]
["bitfinex-derivatives","BTCF0:USTF0",1753193158088,0.5311838,118000.0,117990.0,1.07948383]
["bitfinex-derivatives","BTCF0:USTF0",1753193158287,0.3295338,118000.0,117990.0,1.0434582]
["bitfinex-derivatives","BTCF0:USTF0",1753193158490,0.3533638,118000.0,117990.0,1.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1753193158689,0.3523638,118000.0,117990.0,1.05670448]
["bitfinex-derivatives","BTCF0:USTF0",1753193159396,0.3543638,118000.0,117990.0,1.41850448]
["bitfinex-derivatives","BTCF0:USTF0",1753193159795,0.002,118000.0,117990.0,1.08048448]
["bitfinex-derivatives","BTCF0:USTF0",1753193160093,0.003,118000.0,117990.0,1.78284055]
["bitfinex-derivatives","BTCF0:USTF0",1753193160295,0.3553638,118000.0,117990.0,0.02417969]
["bitfinex-derivatives","BTCF0:USTF0",1753193160500,0.3524212,117960.0,117950.0,0.07779189]
["bitfinex-derivatives","BTCF0:USTF0",1753193160696,0.7132212,117960.0,117950.0,0.74796145]
["bitfinex-derivatives","BTCF0:USTF0",1753193160898,0.5725893,117970.0,117960.0,0.1694412]
["bitfinex-derivatives","BTCF0:USTF0",1753193161196,0.7555693,117970.0,117960.0,0.00993566]
["bitfinex-derivatives","BTCF0:USTF0",1753193161395,0.7555693,117970.0,117960.0,0.90029686]
["bitfinex-derivatives","BTCF0:USTF0",1753193161396,0.3947693,117970.0,117960.0,0.90029686]
["bitfinex-derivatives","BTCF0:USTF0",1753193161798,0.1694227,117980.0,117970.0,0.1694269]
["bitfinex-derivatives","BTCF0:USTF0",1753193161995,0.01817999,117980.0,117970.0,1.18328707]
["bitfinex-derivatives","BTCF0:USTF0",1753193162195,0.1694006,117990.0,117980.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1753193162396,0.1694125,117980.0,117970.0,0.92350417]
["bitfinex-derivatives","BTCF0:USTF0",1753193162602,0.3202912,117990.0,117980.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1753193162896,0.02383,117980.0,117970.0,0.6862306]
["bitfinex-derivatives","BTCF0:USTF0",1753193163097,0.1694125,117980.0,117970.0,1.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1753193163299,0.15915,117990.0,117980.0,0.1694125]
["bitfinex-derivatives","BTCF0:USTF0",1753193163603,0.23034031,118010.0,118000.0,0.3538238]
["bitfinex-derivatives","BTCF0:USTF0",1753193163797,0.03674134,118010.0,118000.0,1.4542638]
["bitfinex-derivatives","BTCF0:USTF0",1753193164104,0.01861931,118010.0,118000.0,1.4542638]
["bitfinex-derivatives","BTCF0:USTF0",1753193164691,0.01861931,118010.0,118000.0,1.79581987]
["bitfinex-derivatives","BTCF0:USTF0",1753193164897,0.01861931,118010.0,118000.0,1.4542638]
["bitfinex-derivatives","BTCF0:USTF0",1753193165099,0.02161931,118010.0,118000.0,1.80881987]
["bitfinex-derivatives","BTCF0:USTF0",1753193166207,0.02661931,118010.0,118000.0,1.80981987]
["bitfinex-derivatives","BTCF0:USTF0",1753193166407,0.37898321,118010.0,118000.0,0.6580438]
["bitfinex-derivatives","BTCF0:USTF0",1753193166608,0.37898321,118010.0,118000.0,1.2813838]
["bitfinex-derivatives","BTCF0:USTF0",1753193166813,0.37898321,118010.0,118000.0,0.5443838]
["bitfinex-derivatives","BTCF0:USTF0",1753193167209,0.73978321,118010.0,118000.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1753193167412,0.37898321,118010.0,118000.0,0.9204783]
["bitfinex-derivatives","BTCF0:USTF0",1753193167912,0.37898321,118010.0,118000.0,1.0341383]
["bitfinex-derivatives","BTCF0:USTF0",1753193168108,0.18576931,118010.0,118000.0,1.1049183]
["bitfinex-derivatives","BTCF0:USTF0",1753193168315,0.02661931,118010.0,118000.0,1.44647437]
["bitfinex-derivatives","BTCF0:USTF0",1753193168514,0.02661931,118010.0,118000.0,1.80727437]
["bitfinex-derivatives","BTCF0:USTF0",1753193169312,0.02661931,118010.0,118000.0,1.44647437]
["bitfinex-derivatives","BTCF0:USTF0",1753193169509,0.19600331,118010.0,118000.0,0.3680383]
["bitfinex-derivatives","BTCF0:USTF0",1753193169709,0.24281331,118010.0,118000.0,1.1073183]
["bitfinex-derivatives","BTCF0:USTF0",1753193169912,0.339244,118010.0,118000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1753193170110,0.362994,118010.0,118000.0,0.9247183]
["bitfinex-derivatives","BTCF0:USTF0",1753193170713,0.362994,118010.0,118000.0,1.0452383]
["bitfinex-derivatives","BTCF0:USTF0",1753193171018,0.362994,118010.0,118000.0,1.0451583]
["bitfinex-derivatives","BTCF0:USTF0",1753193171213,0.723794,118010.0,118000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1753193171414,1.14799577,118010.0,118000.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1753193171616,1.14799577,118010.0,118000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1753193171809,1.14799577,118010.0,118000.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1753193172717,1.14799577,118010.0,118000.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1753193172907,1.14799577,118010.0,118000.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1753193173107,1.06406709,118010.0,118000.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1753193173619,0.723794,118010.0,118000.0,0.9269184]
["bitfinex-derivatives","BTCF0:USTF0",1753193174316,0.16986,118010.0,118000.0,1.45935149]
["bitfinex-derivatives","BTCF0:USTF0",1753193174510,0.1773841,118010.0,118000.0,1.82015149]
["bitfinex-derivatives","BTCF0:USTF0",1753193174709,0.1773841,118010.0,118000.0,1.45935149]
["bitfinex-derivatives","BTCF0:USTF0",1753193174910,0.1773841,118010.0,118000.0,1.4798784]
["bitfinex-derivatives","BTCF0:USTF0",1753193175116,0.2241941,118010.0,118000.0,1.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1753193175318,0.2241941,118010.0,118000.0,0.39772725]
["bitfinex-derivatives","BTCF0:USTF0",1753193175319,0.3392441,118010.0,118000.0,0.39772725]
["bitfinex-derivatives","BTCF0:USTF0",1753193175521,0.008,118010.0,118000.0,1.45779149]
["bitfinex-derivatives","BTCF0:USTF0",1753193175715,0.008,118010.0,118000.0,1.50340034]
["bitfinex-derivatives","BTCF0:USTF0",1753193175915,0.008,118010.0,118000.0,1.86420034]
["bitfinex-derivatives","BTCF0:USTF0",1753193176121,0.008,118010.0,118000.0,1.95647993]
["bitfinex-derivatives","BTCF0:USTF0",1753193177018,0.0002,118020.0,118010.0,0.1693843]
["bitfinex-derivatives","BTCF0:USTF0",1753193177214,0.54932115,118030.0,118020.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1753193177413,0.18832115,118030.0,118020.0,1.43504309]
["bitfinex-derivatives","BTCF0:USTF0",1753193177617,0.18831895,118030.0,118020.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753193178114,0.01896335,118030.0,118020.0,1.43504309]
["bitfinex-derivatives","BTCF0:USTF0",1753193178513,0.18831915,118030.0,118020.0,1.43504309]
["bitfinex-derivatives","BTCF0:USTF0",1753193178717,0.18831915,118030.0,118020.0,1.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1753193179021,0.01896335,118030.0,118020.0,1.83997214]
["bitfinex-derivatives","BTCF0:USTF0",1753193179211,0.18831915,118030.0,118020.0,1.43356329]
["bitfinex-derivatives","BTCF0:USTF0",1753193179411,0.19331915,118030.0,118020.0,0.72497214]
["bitfinex-derivatives","BTCF0:USTF0",1753193179617,0.37892915,118030.0,118020.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1753193179816,0.37892915,118030.0,118020.0,1.0759702]
["bitfinex-derivatives","BTCF0:USTF0",1753193180112,0.38192915,118030.0,118020.0,1.41724329]
["bitfinex-derivatives","BTCF0:USTF0",1753193180317,0.38192915,118030.0,118020.0,1.46285214]
["bitfinex-derivatives","BTCF0:USTF0",1753193180715,0.19631915,118030.0,118020.0,1.47985214]
["bitfinex-derivatives","BTCF0:USTF0",1753193180916,0.02696335,118030.0,118020.0,1.84065214]
["bitfinex-derivatives","BTCF0:USTF0",1753193181112,0.3608,118060.0,118040.0,0.1693414]
["bitfinex-derivatives","BTCF0:USTF0",1753193181319,0.7343064,118060.0,118050.0,1.19615309]
["bitfinex-derivatives","BTCF0:USTF0",1753193181719,0.7580564,118060.0,118050.0,1.36548019]
["bitfinex-derivatives","BTCF0:USTF0",1753193182022,0.7580564,118060.0,118050.0,1.19615309]
["bitfinex-derivatives","BTCF0:USTF0",1753193182420,1.8081271,118050.0,118040.0,0.1693414]
["bitfinex-derivatives","BTCF0:USTF0",1753193182615,0.2161514,118040.0,118030.0,0.79851011]
["bitfinex-derivatives","BTCF0:USTF0",1753193182822,0.3549514,118040.0,118030.0,1.46577896]
["bitfinex-derivatives","BTCF0:USTF0",1753193183017,1.5,118050.0,118040.0,0.1693414]
["bitfinex-derivatives","BTCF0:USTF0",1753193183217,2.2157371,118050.0,118040.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1753193183418,0.18561,118040.0,118030.0,0.39485462]
["bitfinex-derivatives","BTCF0:USTF0",1753193183617,0.54641,118040.0,118030.0,1.12841462]
["bitfinex-derivatives","BTCF0:USTF0",1753193183921,1.68561,118050.0,118040.0,0.2898615]
["bitfinex-derivatives","BTCF0:USTF0",1753193184122,1.66186,118050.0,118040.0,1.40093459]
["bitfinex-derivatives","BTCF0:USTF0",1753193184426,1.5,118050.0,118040.0,1.40093459]
["bitfinex-derivatives","BTCF0:USTF0",1753193184820,1.5,118050.0,118040.0,1.76173459]
["bitfinex-derivatives","BTCF0:USTF0",1753193185022,1.5,118050.0,118040.0,1.80730574]
["bitfinex-derivatives","BTCF0:USTF0",1753193185426,0.001,118060.0,118050.0,0.3108871]
["bitfinex-derivatives","BTCF0:USTF0",1753193185620,0.001,118060.0,118050.0,1.01196019]
["bitfinex-derivatives","BTCF0:USTF0",1753193185928,0.21386273,118080.0,118070.0,0.2898184]
["bitfinex-derivatives","BTCF0:USTF0",1753193186127,0.01931403,118080.0,118070.0,1.74269149]
["bitfinex-derivatives","BTCF0:USTF0",1753193186327,0.0001,118080.0,118070.0,1.38189149]
["bitfinex-derivatives","BTCF0:USTF0",1753193186527,0.0001,118080.0,118070.0,1.74269149]
["bitfinex-derivatives","BTCF0:USTF0",1753193186728,0.0001,118080.0,118070.0,1.78826264]
["bitfinex-derivatives","BTCF0:USTF0",1753193187225,0.0041,118080.0,118070.0,1.85819819]
["bitfinex-derivatives","BTCF0:USTF0",1753193187424,0.0041,118080.0,118070.0,1.95066991]
["bitfinex-derivatives","BTCF0:USTF0",1753193187822,0.08964022,118100.0,118090.0,0.3067298]
["bitfinex-derivatives","BTCF0:USTF0",1753193188024,0.06589022,118100.0,118090.0,1.37580289]
["bitfinex-derivatives","BTCF0:USTF0",1753193188224,0.01908022,118100.0,118090.0,1.37580289]
["bitfinex-derivatives","BTCF0:USTF0",1753193188425,0.01908022,118100.0,118090.0,1.73660289]
["bitfinex-derivatives","BTCF0:USTF0",1753193188625,0.01908022,118100.0,118090.0,1.37580289]
["bitfinex-derivatives","BTCF0:USTF0",1753193189026,0.01908022,118100.0,118090.0,0.64700289]
["bitfinex-derivatives","BTCF0:USTF0",1753193189226,0.18833562,118100.0,118090.0,1.37684289]
["bitfinex-derivatives","BTCF0:USTF0",1753193189533,0.37394562,118100.0,118090.0,1.0192698]
["bitfinex-derivatives","BTCF0:USTF0",1753193189829,0.73474562,118100.0,118090.0,0.8983898]
["bitfinex-derivatives","BTCF0:USTF0",1753193190031,0.02408022,118100.0,118090.0,1.36018289]
["bitfinex-derivatives","BTCF0:USTF0",1753193190324,0.02408022,118100.0,118090.0,1.83489228]
["bitfinex-derivatives","BTCF0:USTF0",1753193190523,0.00401882,118100.0,118090.0,1.10577228]
["bitfinex-derivatives","BTCF0:USTF0",1753193190718,0.17327422,118100.0,118090.0,1.83377228]
["bitfinex-derivatives","BTCF0:USTF0",1753193190923,0.00401882,118100.0,118090.0,1.73652289]
["bitfinex-derivatives","BTCF0:USTF0",1753193191117,0.71968422,118100.0,118090.0,0.86791598]
["bitfinex-derivatives","BTCF0:USTF0",1753193191422,0.71968422,118100.0,118090.0,0.74731598]
["bitfinex-derivatives","BTCF0:USTF0",1753193191819,0.71968422,118100.0,118090.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1753193191820,1.05995731,118100.0,118090.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1753193192216,1.05995731,118100.0,118090.0,0.74651598]
["bitfinex-derivatives","BTCF0:USTF0",1753193192420,1.22930931,118100.0,118090.0,0.74651598]
["bitfinex-derivatives","BTCF0:USTF0",1753193192926,0.88903622,118100.0,118090.0,0.69866328]
["bitfinex-derivatives","BTCF0:USTF0",1753193193124,0.3548941,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753193193323,1.41676719,118080.0,118070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1753193193523,1.83615119,118080.0,118070.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1753193193824,1.83615119,118080.0,118070.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1753193195127,1.58615119,118080.0,118070.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1753193195327,1.41676719,118080.0,118070.0,0.9075384]
["bitfinex-derivatives","BTCF0:USTF0",1753193195532,1.0764941,118080.0,118070.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1753193196037,1.58715119,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753193196224,1.58715119,118080.0,118050.0,0.01731693]
["bitfinex-derivatives","BTCF0:USTF0",1753193196225,0.3549228,118060.0,118050.0,0.01731693]
["bitfinex-derivatives","BTCF0:USTF0",1753193196422,1.0765228,118060.0,118050.0,0.73939693]
["bitfinex-derivatives","BTCF0:USTF0",1753193197027,0.7157228,118060.0,118050.0,0.90872403]
["bitfinex-derivatives","BTCF0:USTF0",1753193197219,0.7157228,118060.0,118050.0,0.73939693]
["bitfinex-derivatives","BTCF0:USTF0",1753193197736,0.6677228,118060.0,118050.0,0.90872403]
["bitfinex-derivatives","BTCF0:USTF0",1753193197936,0.6677228,118060.0,118050.0,0.90892403]
["bitfinex-derivatives","BTCF0:USTF0",1753193198233,0.6677228,118060.0,118050.0,0.90728403]
["bitfinex-derivatives","BTCF0:USTF0",1753193199630,0.3069228,118060.0,118050.0,1.02336403]
["bitfinex-derivatives","BTCF0:USTF0",1753193199829,0.1681228,118060.0,118050.0,1.39357712]
["bitfinex-derivatives","BTCF0:USTF0",1753193200030,0.1212681,118070.0,118060.0,0.1693128]
["bitfinex-derivatives","BTCF0:USTF0",1753193200230,0.5014,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753193200430,0.1406,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753193200633,0.1571868,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753193200840,0.1571868,118120.0,118110.0,0.8882411]
["bitfinex-derivatives","BTCF0:USTF0",1753193201536,0.1406,118120.0,118110.0,1.2490411]
["bitfinex-derivatives","BTCF0:USTF0",1753193201735,0.1406,118120.0,118110.0,1.58931419]
["bitfinex-derivatives","BTCF0:USTF0",1753193202035,0.11804,118120.0,118110.0,1.58931419]
["bitfinex-derivatives","BTCF0:USTF0",1753193202236,0.001,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753193202432,0.16468,118120.0,118110.0,1.2479211]
["bitfinex-derivatives","BTCF0:USTF0",1753193202625,0.54761718,118120.0,118090.0,1.574556]
["bitfinex-derivatives","BTCF0:USTF0",1753193202830,1.68724,118110.0,118100.0,0.9710286]
["bitfinex-derivatives","BTCF0:USTF0",1753193203135,1.68724,118110.0,118100.0,0.9287152]
["bitfinex-derivatives","BTCF0:USTF0",1753193203339,1.68724,118110.0,118100.0,1.2468554]
["bitfinex-derivatives","BTCF0:USTF0",1753193203727,2.2172811,118110.0,118100.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753193203932,2.04804,118110.0,118100.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753193204132,2.06463908,118110.0,118100.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753193204331,1.70383908,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193204538,1.70383908,118110.0,118100.0,0.8866554]
["bitfinex-derivatives","BTCF0:USTF0",1753193204838,1.87308018,118110.0,118100.0,0.8866554]
["bitfinex-derivatives","BTCF0:USTF0",1753193205042,2.23388018,118110.0,118100.0,0.1712554]
["bitfinex-derivatives","BTCF0:USTF0",1753193205243,2.23388018,118110.0,118100.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1753193205445,1.70383908,118110.0,118100.0,0.8867354]
["bitfinex-derivatives","BTCF0:USTF0",1753193205643,1.68027908,118110.0,118100.0,1.58780849]
["bitfinex-derivatives","BTCF0:USTF0",1753193205848,1.5,118110.0,118100.0,1.58780849]
["bitfinex-derivatives","BTCF0:USTF0",1753193206037,1.51660731,118110.0,118100.0,1.58780849]
["bitfinex-derivatives","BTCF0:USTF0",1753193206440,1.51660731,118110.0,118100.0,1.39635249]
["bitfinex-derivatives","BTCF0:USTF0",1753193206646,1.51660731,118110.0,118100.0,1.85200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193207149,1.5,118110.0,118100.0,1.85200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193207946,1.5,118110.0,118100.0,2.10200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193208150,1.5,118110.0,118100.0,1.85200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193208347,1.5,118110.0,118100.0,2.35200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193209848,1.5,118110.0,118100.0,1.85200398]
["bitfinex-derivatives","BTCF0:USTF0",1753193210442,0.16368,118130.0,118120.0,0.1692268]
["bitfinex-derivatives","BTCF0:USTF0",1753193210646,0.3328924,118130.0,118120.0,1.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1753193210851,0.3564524,118130.0,118120.0,1.21989989]
["bitfinex-derivatives","BTCF0:USTF0",1753193211047,0.3564524,118130.0,118120.0,0.8796268]
["bitfinex-derivatives","BTCF0:USTF0",1753193211548,0.16368,118130.0,118120.0,0.8796268]
["bitfinex-derivatives","BTCF0:USTF0",1753193211742,0.16368,118130.0,118120.0,1.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1753193211945,0.16568,118130.0,118120.0,1.2573668]
["bitfinex-derivatives","BTCF0:USTF0",1753193212140,0.16868,118130.0,118120.0,1.2583668]
["bitfinex-derivatives","BTCF0:USTF0",1753193212353,0.16868,118130.0,118120.0,1.59863989]
["bitfinex-derivatives","BTCF0:USTF0",1753193212354,0.005,118130.0,118120.0,1.59863989]
["bitfinex-derivatives","BTCF0:USTF0",1753193212849,0.02356,118160.0,118140.0,0.0542379]
["bitfinex-derivatives","BTCF0:USTF0",1753193213048,0.18724,118150.0,118140.0,0.61304722]
["bitfinex-derivatives","BTCF0:USTF0",1753193213248,0.20388111,118150.0,118140.0,1.34289413]
["bitfinex-derivatives","BTCF0:USTF0",1753193213453,0.20388111,118150.0,118140.0,0.98209413]
["bitfinex-derivatives","BTCF0:USTF0",1753193213655,0.20388111,118150.0,118140.0,0.27277413]
["bitfinex-derivatives","BTCF0:USTF0",1753193213953,0.20388111,118150.0,118140.0,0.98201413]
["bitfinex-derivatives","BTCF0:USTF0",1753193214149,0.20388111,118150.0,118140.0,1.04861551]
["bitfinex-derivatives","BTCF0:USTF0",1753193214648,0.18032111,118150.0,118140.0,1.7616286]
["bitfinex-derivatives","BTCF0:USTF0",1753193214850,0.16368,118160.0,118150.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1753193215046,0.16368,118160.0,118150.0,0.88219689]
["bitfinex-derivatives","BTCF0:USTF0",1753193215248,0.16368,118160.0,118150.0,0.52139689]
["bitfinex-derivatives","BTCF0:USTF0",1753193215446,0.16368,118160.0,118150.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1753193215649,0.3328495,118160.0,118150.0,0.52139689]
["bitfinex-derivatives","BTCF0:USTF0",1753193215956,0.18724,118150.0,118140.0,0.679643]
["bitfinex-derivatives","BTCF0:USTF0",1753193216152,0.18724,118150.0,118140.0,1.42046991]
["bitfinex-derivatives","BTCF0:USTF0",1753193216356,0.18724,118150.0,118140.0,1.760743]
["bitfinex-derivatives","BTCF0:USTF0",1753193216655,0.18724,118150.0,118140.0,1.748803]
["bitfinex-derivatives","BTCF0:USTF0",1753193216852,1.05749689,118150.0,118140.0,0.01918543]
["bitfinex-derivatives","BTCF0:USTF0",1753193217149,0.7172238,118150.0,118140.0,0.89666353]
["bitfinex-derivatives","BTCF0:USTF0",1753193217355,0.7172238,118150.0,118140.0,0.89766353]
["bitfinex-derivatives","BTCF0:USTF0",1753193217743,0.7182238,118150.0,118140.0,0.72846543]
["bitfinex-derivatives","BTCF0:USTF0",1753193217945,0.7182238,118150.0,118140.0,0.89766353]
["bitfinex-derivatives","BTCF0:USTF0",1753193218248,0.7182238,118150.0,118140.0,0.72846543]
["bitfinex-derivatives","BTCF0:USTF0",1753193218551,0.3564525,118130.0,118120.0,0.1882272]
["bitfinex-derivatives","BTCF0:USTF0",1753193218755,0.7172525,118130.0,118120.0,0.9388139]
["bitfinex-derivatives","BTCF0:USTF0",1753193219452,0.18724,118130.0,118120.0,1.2996139]
["bitfinex-derivatives","BTCF0:USTF0",1753193219647,0.4463956,118150.0,118140.0,0.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1753193219648,0.02456,118150.0,118140.0,0.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1753193219848,0.0712,118150.0,118140.0,1.57855119]
["bitfinex-derivatives","BTCF0:USTF0",1753193220042,0.0712,118150.0,118140.0,1.59049119]
["bitfinex-derivatives","BTCF0:USTF0",1753193220247,0.18724,118140.0,118120.0,0.3818043]
["bitfinex-derivatives","BTCF0:USTF0",1753193220452,1.05752559,118130.0,118120.0,0.7292843]
["bitfinex-derivatives","BTCF0:USTF0",1753193220749,0.7172525,118130.0,118120.0,0.7292843]
["bitfinex-derivatives","BTCF0:USTF0",1753193220951,0.3564525,118130.0,118120.0,0.9015111]
["bitfinex-derivatives","BTCF0:USTF0",1753193221351,0.3564525,118130.0,118120.0,0.5659711]
["bitfinex-derivatives","BTCF0:USTF0",1753193221550,0.3564525,118130.0,118120.0,1.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1753193221744,0.11704,118130.0,118120.0,1.61452419]
["bitfinex-derivatives","BTCF0:USTF0",1753193221951,0.4410283,118150.0,118140.0,0.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1753193222147,0.3987304,118150.0,118140.0,0.8774781]
["bitfinex-derivatives","BTCF0:USTF0",1753193222863,0.16368,118150.0,118140.0,1.59049119]
["bitfinex-derivatives","BTCF0:USTF0",1753193223154,0.16368,118150.0,118140.0,1.2502181]
["bitfinex-derivatives","BTCF0:USTF0",1753193223354,0.3608,118160.0,118150.0,0.1691838]
["bitfinex-derivatives","BTCF0:USTF0",1753193223554,0.3563952,118170.0,118160.0,0.2114596]
["bitfinex-derivatives","BTCF0:USTF0",1753193223755,0.37295657,118170.0,118160.0,0.2114596]
["bitfinex-derivatives","BTCF0:USTF0",1753193223957,0.20380137,118170.0,118160.0,0.2114596]
["bitfinex-derivatives","BTCF0:USTF0",1753193224159,1.07402966,118170.0,118160.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1753193224354,0.3564095,118160.0,118150.0,0.2537625]
["bitfinex-derivatives","BTCF0:USTF0",1753193224555,0.3564095,118160.0,118150.0,0.9197075]
["bitfinex-derivatives","BTCF0:USTF0",1753193224758,0.3564238,118150.0,118140.0,1.7430435]
["bitfinex-derivatives","BTCF0:USTF0",1753193224955,0.3564238,118150.0,118140.0,2.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1753193225352,0.18724,118150.0,118140.0,2.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1753193225553,0.16368,118150.0,118140.0,2.80349659]
["bitfinex-derivatives","BTCF0:USTF0",1753193225859,0.2393552,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753193226055,0.0702,118170.0,118160.0,0.8773295]
["bitfinex-derivatives","BTCF0:USTF0",1753193226253,0.0867665,118170.0,118160.0,0.8773295]
["bitfinex-derivatives","BTCF0:USTF0",1753193226453,0.3563952,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753193226651,0.37296047,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753193227156,0.3563952,118170.0,118160.0,0.8773295]
["bitfinex-derivatives","BTCF0:USTF0",1753193227358,0.3563952,118170.0,118160.0,0.8783295]
["bitfinex-derivatives","BTCF0:USTF0",1753193227556,0.3563952,118170.0,118160.0,0.1701695]
["bitfinex-derivatives","BTCF0:USTF0",1753193227958,1.05746829,118170.0,118160.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1753193228160,1.05746829,118170.0,118160.0,0.8783295]
["bitfinex-derivatives","BTCF0:USTF0",1753193228456,0.3563952,118170.0,118160.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1753193229257,0.3573952,118170.0,118160.0,1.2391295]
["bitfinex-derivatives","BTCF0:USTF0",1753193229453,0.3573952,118170.0,118160.0,0.8783295]
["bitfinex-derivatives","BTCF0:USTF0",1753193229658,0.3573952,118170.0,118160.0,0.1701695]
["bitfinex-derivatives","BTCF0:USTF0",1753193230059,0.7181952,118170.0,118160.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1753193230260,0.7181952,118170.0,118160.0,0.8782895]
["bitfinex-derivatives","BTCF0:USTF0",1753193231262,0.7181952,118170.0,118160.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1753193231459,0.3573952,118170.0,118160.0,0.8912895]
["bitfinex-derivatives","BTCF0:USTF0",1753193231659,0.001,118170.0,118160.0,0.6143655]
["bitfinex-derivatives","BTCF0:USTF0",1753193231864,0.20554803,118190.0,118180.0,0.1691409]
["bitfinex-derivatives","BTCF0:USTF0",1753193232063,0.18140803,118190.0,118180.0,1.2499609]
["bitfinex-derivatives","BTCF0:USTF0",1753193232260,0.13413803,118190.0,118180.0,1.34078862]
["bitfinex-derivatives","BTCF0:USTF0",1753193232764,0.01682803,118190.0,118180.0,1.68106171]
["bitfinex-derivatives","BTCF0:USTF0",1753193232952,0.01882803,118190.0,118180.0,1.68106171]
["bitfinex-derivatives","BTCF0:USTF0",1753193234864,0.03540581,118190.0,118180.0,1.68106171]
["bitfinex-derivatives","BTCF0:USTF0",1753193235267,0.03340581,118190.0,118180.0,1.34078862]
["bitfinex-derivatives","BTCF0:USTF0",1753193235459,0.03440581,118190.0,118180.0,0.97318171]
["bitfinex-derivatives","BTCF0:USTF0",1753193235660,0.19898581,118190.0,118180.0,1.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1753193236062,0.15171581,118190.0,118180.0,1.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1753193236364,0.03440581,118190.0,118180.0,1.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1753193236566,0.03440581,118190.0,118180.0,1.68110171]
["bitfinex-derivatives","BTCF0:USTF0",1753193237765,0.03440581,118190.0,118180.0,1.34082862]
["bitfinex-derivatives","BTCF0:USTF0",1753193237959,0.03440581,118190.0,118180.0,1.68110171]
["bitfinex-derivatives","BTCF0:USTF0",1753193238165,0.03440581,118190.0,118180.0,1.68102171]
["bitfinex-derivatives","BTCF0:USTF0",1753193238360,0.01782803,118190.0,118180.0,1.68102171]
["bitfinex-derivatives","BTCF0:USTF0",1753193239462,0.01782803,118190.0,118180.0,1.74878378]
["bitfinex-derivatives","BTCF0:USTF0",1753193239858,0.01782803,118190.0,118180.0,1.91800777]
["bitfinex-derivatives","BTCF0:USTF0",1753193239859,0.00568803,118190.0,118180.0,1.91800777]
["bitfinex-derivatives","BTCF0:USTF0",1753193240173,0.00568803,118190.0,118180.0,2.43123019]
["bitfinex-derivatives","BTCF0:USTF0",1753193240765,0.00568803,118190.0,118180.0,2.68123019]
["bitfinex-derivatives","BTCF0:USTF0",1753193241269,0.00568803,118190.0,118180.0,2.76584329]
["bitfinex-derivatives","BTCF0:USTF0",1753193241470,0.00568803,118190.0,118180.0,2.68123019]
["bitfinex-derivatives","BTCF0:USTF0",1753193242071,3e-08,118190.0,118180.0,2.6999252]
["bitfinex-derivatives","BTCF0:USTF0",1753193242270,3e-08,118190.0,118180.0,2.7453863]
["bitfinex-derivatives","BTCF0:USTF0",1753193242469,3e-08,118190.0,118180.0,2.7845383]
["bitfinex-derivatives","BTCF0:USTF0",1753193242975,3e-08,118190.0,118180.0,2.8299994]
["bitfinex-derivatives","BTCF0:USTF0",1753193243367,3e-08,118190.0,118180.0,3.1545383]
["bitfinex-derivatives","BTCF0:USTF0",1753193243567,3e-08,118200.0,118190.0,0.1691266]
["bitfinex-derivatives","BTCF0:USTF0",1753193243777,3e-08,118200.0,118190.0,2.05366211]
["bitfinex-derivatives","BTCF0:USTF0",1753193244073,3e-08,118200.0,118190.0,2.5633111]
["bitfinex-derivatives","BTCF0:USTF0",1753193244272,3e-08,118200.0,118190.0,2.3133111]
["bitfinex-derivatives","BTCF0:USTF0",1753193244470,3e-08,118200.0,118190.0,3.1056042]
["bitfinex-derivatives","BTCF0:USTF0",1753193244772,3e-08,118200.0,118190.0,3.3556042]
["bitfinex-derivatives","BTCF0:USTF0",1753193244966,3e-08,118200.0,118190.0,3.6656042]
["bitfinex-derivatives","BTCF0:USTF0",1753193245167,3e-08,118200.0,118190.0,4.71579547]
["bitfinex-derivatives","BTCF0:USTF0",1753193245363,3e-08,118200.0,118190.0,3.56079221]
["bitfinex-derivatives","BTCF0:USTF0",1753193245564,0.0001,118230.0,118220.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1753193245869,0.0001,118230.0,118220.0,1.65998523]
["bitfinex-derivatives","BTCF0:USTF0",1753193246075,0.0001,118230.0,118220.0,1.75410993]
["bitfinex-derivatives","BTCF0:USTF0",1753193246274,0.0001,118230.0,118220.0,1.34482786]
["bitfinex-derivatives","BTCF0:USTF0",1753193246471,0.0001,118230.0,118220.0,1.76732949]
["bitfinex-derivatives","BTCF0:USTF0",1753193246678,0.0001,118230.0,118220.0,1.75410993]
["bitfinex-derivatives","BTCF0:USTF0",1753193246977,0.16468,118230.0,118220.0,0.6240083]
["bitfinex-derivatives","BTCF0:USTF0",1753193247174,0.18982,118230.0,118220.0,1.0298836]
["bitfinex-derivatives","BTCF0:USTF0",1753193247380,0.3588893,118230.0,118220.0,2.15994523]
["bitfinex-derivatives","BTCF0:USTF0",1753193247670,0.3588893,118230.0,118220.0,1.46560496]
["bitfinex-derivatives","BTCF0:USTF0",1753193247875,0.3588893,118230.0,118220.0,1.75066333]
["bitfinex-derivatives","BTCF0:USTF0",1753193248075,0.3588893,118230.0,118220.0,1.46560496]
["bitfinex-derivatives","BTCF0:USTF0",1753193248269,0.7196893,118230.0,118220.0,1.38974333]
["bitfinex-derivatives","BTCF0:USTF0",1753193248468,0.7196893,118230.0,118220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753193248469,1.14219093,118230.0,118220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753193248670,0.3578179,118210.0,118200.0,0.18811869]
["bitfinex-derivatives","BTCF0:USTF0",1753193248871,0.3578179,118210.0,118200.0,0.73962836]
["bitfinex-derivatives","BTCF0:USTF0",1753193249076,0.7186179,118210.0,118200.0,0.73962836]
["bitfinex-derivatives","BTCF0:USTF0",1753193249271,1.14111953,118210.0,118200.0,0.73962836]
["bitfinex-derivatives","BTCF0:USTF0",1753193249478,1.14111953,118210.0,118200.0,0.90874056]
["bitfinex-derivatives","BTCF0:USTF0",1753193249676,0.7186179,118210.0,118200.0,0.91074056]
["bitfinex-derivatives","BTCF0:USTF0",1753193250380,0.7186179,118210.0,118200.0,0.91070056]
["bitfinex-derivatives","BTCF0:USTF0",1753193250779,0.3578179,118210.0,118200.0,0.89747939]
["bitfinex-derivatives","BTCF0:USTF0",1753193251080,1.14111953,118210.0,118200.0,0.89747939]
["bitfinex-derivatives","BTCF0:USTF0",1753193251580,0.7186179,118210.0,118200.0,0.89747939]
["bitfinex-derivatives","BTCF0:USTF0",1753193252074,1.14111953,118210.0,118200.0,0.91070233]
["bitfinex-derivatives","BTCF0:USTF0",1753193252668,1.14111953,118210.0,118200.0,0.90870233]
["bitfinex-derivatives","BTCF0:USTF0",1753193252871,0.7196179,118210.0,118200.0,0.90870233]
["bitfinex-derivatives","BTCF0:USTF0",1753193253072,0.3588179,118210.0,118200.0,0.90870233]
["bitfinex-derivatives","BTCF0:USTF0",1753193253379,0.7196179,118210.0,118200.0,0.90870233]
["bitfinex-derivatives","BTCF0:USTF0",1753193254082,0.7196179,118210.0,118200.0,0.89547939]
["bitfinex-derivatives","BTCF0:USTF0",1753193256076,1.14211953,118210.0,118200.0,0.89527939]
["bitfinex-derivatives","BTCF0:USTF0",1753193256476,0.7196179,118210.0,118200.0,0.89527939]
["bitfinex-derivatives","BTCF0:USTF0",1753193256877,0.55052,118210.0,118200.0,0.89527939]
["bitfinex-derivatives","BTCF0:USTF0",1753193257075,0.7196179,118210.0,118200.0,0.89527939]
["bitfinex-derivatives","BTCF0:USTF0",1753193257670,0.7196179,118210.0,118200.0,1.31778102]
["bitfinex-derivatives","BTCF0:USTF0",1753193257981,0.18972,118210.0,118200.0,1.31778102]
["bitfinex-derivatives","BTCF0:USTF0",1753193258784,0.16558,118210.0,118200.0,1.31778102]
["bitfinex-derivatives","BTCF0:USTF0",1753193259277,0.16458,118210.0,118200.0,1.31778102]
["bitfinex-derivatives","BTCF0:USTF0",1753193259481,0.16458,118210.0,118200.0,1.31978102]
["bitfinex-derivatives","BTCF0:USTF0",1753193259676,0.19031,118220.0,118210.0,0.1690979]
["bitfinex-derivatives","BTCF0:USTF0",1753193259877,0.19031,118220.0,118210.0,0.59159953]
["bitfinex-derivatives","BTCF0:USTF0",1753193260078,0.19031,118220.0,118210.0,0.1690979]
["bitfinex-derivatives","BTCF0:USTF0",1753193260380,0.19031,118220.0,118210.0,0.95239953]
["bitfinex-derivatives","BTCF0:USTF0",1753193260776,0.19031,118220.0,118210.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753193260978,0.16758,118210.0,118200.0,0.14783509]
["bitfinex-derivatives","BTCF0:USTF0",1753193261279,0.7202079,118210.0,118200.0,1.02386729]
["bitfinex-derivatives","BTCF0:USTF0",1753193261477,0.3594079,118210.0,118200.0,1.02386729]
["bitfinex-derivatives","BTCF0:USTF0",1753193261680,0.19031,118210.0,118200.0,1.02386729]
["bitfinex-derivatives","BTCF0:USTF0",1753193262186,0.19031,118210.0,118200.0,1.02186729]
["bitfinex-derivatives","BTCF0:USTF0",1753193262378,0.7202079,118210.0,118200.0,1.02202729]
["bitfinex-derivatives","BTCF0:USTF0",1753193263084,0.3594079,118210.0,118200.0,1.02202729]
["bitfinex-derivatives","BTCF0:USTF0",1753193263282,0.3594079,118210.0,118200.0,1.38482729]
["bitfinex-derivatives","BTCF0:USTF0",1753193263481,0.7202079,118210.0,118200.0,0.20331939]
["bitfinex-derivatives","BTCF0:USTF0",1753193263886,0.7202079,118210.0,118200.0,0.03420719]
["bitfinex-derivatives","BTCF0:USTF0",1753193263887,1.14270953,118210.0,118200.0,0.03420719]
["bitfinex-derivatives","BTCF0:USTF0",1753193264090,1.14270953,118210.0,118200.0,0.91007939]
["bitfinex-derivatives","BTCF0:USTF0",1753193264282,0.7202079,118210.0,118200.0,0.91007939]
["bitfinex-derivatives","BTCF0:USTF0",1753193264482,0.3594079,118210.0,118200.0,0.91007939]
["bitfinex-derivatives","BTCF0:USTF0",1753193265184,0.3594079,118210.0,118200.0,0.92330217]
["bitfinex-derivatives","BTCF0:USTF0",1753193265377,0.3604079,118210.0,118200.0,0.92330217]
["bitfinex-derivatives","BTCF0:USTF0",1753193265581,0.7212079,118210.0,118200.0,0.92130217]
["bitfinex-derivatives","BTCF0:USTF0",1753193265990,1.14370953,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193266386,0.78290953,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193266586,1.14370953,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193267085,0.7212079,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193268092,0.3604079,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193268388,0.3604079,118210.0,118200.0,0.93839229]
["bitfinex-derivatives","BTCF0:USTF0",1753193268588,0.7212079,118210.0,118200.0,0.93839229]
["bitfinex-derivatives","BTCF0:USTF0",1753193268987,0.7212079,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193269185,0.7212079,118210.0,118200.0,0.93839229]
["bitfinex-derivatives","BTCF0:USTF0",1753193269388,0.7212079,118210.0,118200.0,0.90807939]
["bitfinex-derivatives","BTCF0:USTF0",1753193270080,0.3604079,118210.0,118200.0,0.93839229]
["bitfinex-derivatives","BTCF0:USTF0",1753193270387,0.19131,118210.0,118200.0,0.93839229]
["bitfinex-derivatives","BTCF0:USTF0",1753193270586,0.19131,118210.0,118200.0,1.72169392]
["bitfinex-derivatives","BTCF0:USTF0",1753193270794,0.19131,118210.0,118200.0,1.29919229]
["bitfinex-derivatives","BTCF0:USTF0",1753193271082,0.19131,118210.0,118200.0,1.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1753193271083,0.16858,118210.0,118200.0,1.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1753193271288,0.3604079,118210.0,118200.0,1.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1753193271485,0.7212079,118210.0,118200.0,0.06252009]
["bitfinex-derivatives","BTCF0:USTF0",1753193271692,0.1691122,118200.0,118190.0,0.0303129]
["bitfinex-derivatives","BTCF0:USTF0",1753193271989,1.14272383,118200.0,118190.0,0.0303129]
["bitfinex-derivatives","BTCF0:USTF0",1753193272190,0.1691265,118190.0,118180.0,0.7518211]
["bitfinex-derivatives","BTCF0:USTF0",1753193272388,1.14273813,118190.0,118180.0,0.0454611]
["bitfinex-derivatives","BTCF0:USTF0",1753193272891,0.7202365,118190.0,118180.0,0.0454611]
["bitfinex-derivatives","BTCF0:USTF0",1753193273085,0.7202365,118190.0,118170.0,0.9600408]
["bitfinex-derivatives","BTCF0:USTF0",1753193273086,0.1691408,118180.0,118170.0,0.9600408]
["bitfinex-derivatives","BTCF0:USTF0",1753193273288,0.1691552,118170.0,118160.0,0.0606148]
["bitfinex-derivatives","BTCF0:USTF0",1753193273494,1.14276683,118170.0,118160.0,0.95833752]
["bitfinex-derivatives","BTCF0:USTF0",1753193273686,1.14276683,118170.0,118160.0,0.02227322]
["bitfinex-derivatives","BTCF0:USTF0",1753193273990,0.3594795,118160.0,118150.0,0.8754514]
["bitfinex-derivatives","BTCF0:USTF0",1753193274188,0.7202795,118160.0,118150.0,0.89772577]
["bitfinex-derivatives","BTCF0:USTF0",1753193274986,1.14278113,118160.0,118150.0,0.89772577]
["bitfinex-derivatives","BTCF0:USTF0",1753193275181,0.3604795,118160.0,118150.0,0.90272577]
["bitfinex-derivatives","BTCF0:USTF0",1753193275389,0.3604795,118160.0,118150.0,0.90472577]
["bitfinex-derivatives","BTCF0:USTF0",1753193276493,1.14378113,118160.0,118150.0,0.90472577]
["bitfinex-derivatives","BTCF0:USTF0",1753193277089,0.7212795,118160.0,118150.0,0.90472577]
["bitfinex-derivatives","BTCF0:USTF0",1753193277591,0.19131,118160.0,118150.0,1.40311375]
["bitfinex-derivatives","BTCF0:USTF0",1753193277897,0.3604795,118160.0,118150.0,1.7183374]
["bitfinex-derivatives","BTCF0:USTF0",1753193278090,0.3604795,118160.0,118150.0,1.26552577]
["bitfinex-derivatives","BTCF0:USTF0",1753193278299,0.3604795,118160.0,118150.0,1.31109804]
["bitfinex-derivatives","BTCF0:USTF0",1753193278589,0.3604795,118160.0,118150.0,0.95029804]
["bitfinex-derivatives","BTCF0:USTF0",1753193278791,0.19131,118160.0,118150.0,1.31109804]
["bitfinex-derivatives","BTCF0:USTF0",1753193279092,0.19131,118160.0,118150.0,1.73359967]
["bitfinex-derivatives","BTCF0:USTF0",1753193279494,0.19131,118160.0,118150.0,1.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1753193279697,0.19131,118160.0,118150.0,1.2735614]
["bitfinex-derivatives","BTCF0:USTF0",1753193280086,0.19131,118160.0,118150.0,1.69606303]
["bitfinex-derivatives","BTCF0:USTF0",1753193280293,0.001,118160.0,118150.0,1.78538978]
["bitfinex-derivatives","BTCF0:USTF0",1753193280590,0.16758,118180.0,118170.0,0.2417529]
["bitfinex-derivatives","BTCF0:USTF0",1753193280793,0.16758,118180.0,118170.0,1.85783513]
["bitfinex-derivatives","BTCF0:USTF0",1753193281194,0.16758,118180.0,118170.0,1.90339251]
["bitfinex-derivatives","BTCF0:USTF0",1753193281389,0.04949,118180.0,118170.0,1.90329245]
["bitfinex-derivatives","BTCF0:USTF0",1753193281897,0.11809,118190.0,118180.0,0.1994508]
["bitfinex-derivatives","BTCF0:USTF0",1753193282094,0.19031,118200.0,118190.0,0.1994365]
["bitfinex-derivatives","BTCF0:USTF0",1753193282286,0.3594222,118200.0,118190.0,0.9052765]
["bitfinex-derivatives","BTCF0:USTF0",1753193282486,0.3594222,118200.0,118190.0,0.26456248]
["bitfinex-derivatives","BTCF0:USTF0",1753193282687,0.78192383,118200.0,118190.0,0.8749265]
["bitfinex-derivatives","BTCF0:USTF0",1753193283099,0.3594222,118200.0,118190.0,0.8749265]
["bitfinex-derivatives","BTCF0:USTF0",1753193283397,0.3604222,118200.0,118190.0,0.9052365]
["bitfinex-derivatives","BTCF0:USTF0",1753193283589,0.3604222,118200.0,118190.0,1.2660365]
["bitfinex-derivatives","BTCF0:USTF0",1753193283786,0.19131,118200.0,118190.0,1.68853813]
["bitfinex-derivatives","BTCF0:USTF0",1753193284202,0.3604222,118200.0,118190.0,0.98273813]
["bitfinex-derivatives","BTCF0:USTF0",1753193284394,0.3604222,118200.0,118190.0,1.2658365]
["bitfinex-derivatives","BTCF0:USTF0",1753193284595,0.3604222,118200.0,118190.0,1.2355265]
["bitfinex-derivatives","BTCF0:USTF0",1753193284796,0.3594365,118190.0,118180.0,0.21469498]
["bitfinex-derivatives","BTCF0:USTF0",1753193285092,0.3594365,118190.0,118180.0,0.92029498]
["bitfinex-derivatives","BTCF0:USTF0",1753193285695,0.3594365,118190.0,118180.0,0.92017498]
["bitfinex-derivatives","BTCF0:USTF0",1753193285996,0.3594365,118190.0,118180.0,0.75103738]
["bitfinex-derivatives","BTCF0:USTF0",1753193285997,0.7202365,118190.0,118180.0,0.75103738]
["bitfinex-derivatives","BTCF0:USTF0",1753193286294,1.14273813,118190.0,118180.0,0.04655738]
["bitfinex-derivatives","BTCF0:USTF0",1753193286796,0.3594365,118190.0,118180.0,0.21569818]
["bitfinex-derivatives","BTCF0:USTF0",1753193287196,0.7202365,118190.0,118180.0,0.21569818]
["bitfinex-derivatives","BTCF0:USTF0",1753193287492,0.7202365,118190.0,118180.0,0.24600818]
["bitfinex-derivatives","BTCF0:USTF0",1753193287493,0.3594365,118190.0,118180.0,0.24600818]
["bitfinex-derivatives","BTCF0:USTF0",1753193287698,0.3594365,118190.0,118180.0,0.66850981]
["bitfinex-derivatives","BTCF0:USTF0",1753193288302,0.3594365,118190.0,118180.0,0.21569818]
["bitfinex-derivatives","BTCF0:USTF0",1753193288492,0.3594365,118190.0,118180.0,0.21589818]
["bitfinex-derivatives","BTCF0:USTF0",1753193290504,0.19031,118190.0,118180.0,0.66870981]
["bitfinex-derivatives","BTCF0:USTF0",1753193291007,0.54768,118200.0,118190.0,0.1994365]
["bitfinex-derivatives","BTCF0:USTF0",1753193291304,0.11833,118210.0,118200.0,0.1691122]
["bitfinex-derivatives","BTCF0:USTF0",1753193291500,0.16338,118210.0,118200.0,0.98292383]
["bitfinex-derivatives","BTCF0:USTF0",1753193291901,0.18078596,118220.0,118210.0,0.1994079]
["bitfinex-derivatives","BTCF0:USTF0",1753193292099,0.16368,118230.0,118220.0,0.1993936]
["bitfinex-derivatives","BTCF0:USTF0",1753193292305,0.0001,118230.0,118220.0,0.98289523]
["bitfinex-derivatives","BTCF0:USTF0",1753193292503,0.0001,118230.0,118220.0,0.65813847]
["bitfinex-derivatives","BTCF0:USTF0",1753193292802,0.0001,118230.0,118220.0,1.0806401]
["bitfinex-derivatives","BTCF0:USTF0",1753193293005,0.16348,118230.0,118220.0,0.5603936]
["bitfinex-derivatives","BTCF0:USTF0",1753193293206,0.3558493,118230.0,118220.0,0.5300836]
["bitfinex-derivatives","BTCF0:USTF0",1753193293404,0.18678,118230.0,118220.0,1.2348836]
["bitfinex-derivatives","BTCF0:USTF0",1753193293705,0.18778,118230.0,118220.0,1.2348036]
["bitfinex-derivatives","BTCF0:USTF0",1753193293902,0.3578493,118230.0,118220.0,1.2651136]
["bitfinex-derivatives","BTCF0:USTF0",1753193294099,0.3578493,118230.0,118220.0,1.65722523]
["bitfinex-derivatives","BTCF0:USTF0",1753193294298,0.18878,118230.0,118220.0,1.65722523]
["bitfinex-derivatives","BTCF0:USTF0",1753193294498,0.18878,118230.0,118220.0,0.98289523]
["bitfinex-derivatives","BTCF0:USTF0",1753193294708,0.3578493,118230.0,118220.0,1.2650336]
["bitfinex-derivatives","BTCF0:USTF0",1753193294903,0.2054179,118230.0,118220.0,1.68753523]
["bitfinex-derivatives","BTCF0:USTF0",1753193295104,0.1368679,118230.0,118220.0,1.68753523]
["bitfinex-derivatives","BTCF0:USTF0",1753193295313,0.0187379,118230.0,118220.0,1.78126202]
["bitfinex-derivatives","BTCF0:USTF0",1753193296498,0.0021,118230.0,118220.0,1.8268194]
["bitfinex-derivatives","BTCF0:USTF0",1753193297208,0.0021,118230.0,118220.0,1.89462917]
["bitfinex-derivatives","BTCF0:USTF0",1753193297413,0.0002,118240.0,118230.0,0.1972793]
["bitfinex-derivatives","BTCF0:USTF0",1753193297599,0.4342287,118250.0,118240.0,0.197265]
["bitfinex-derivatives","BTCF0:USTF0",1753193297799,0.4150672,118250.0,118240.0,1.32416663]
["bitfinex-derivatives","BTCF0:USTF0",1753193298012,0.2037646,118250.0,118240.0,1.32416663]
["bitfinex-derivatives","BTCF0:USTF0",1753193298215,0.1804646,118250.0,118240.0,1.68496663]
["bitfinex-derivatives","BTCF0:USTF0",1753193298816,0.0170846,118250.0,118240.0,1.68496663]
["bitfinex-derivatives","BTCF0:USTF0",1753193299121,0.0002,118260.0,118250.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1753193299412,0.0002,118270.0,118260.0,0.1972364]
["bitfinex-derivatives","BTCF0:USTF0",1753193299609,0.3325778,118280.0,118270.0,0.1972221]
["bitfinex-derivatives","BTCF0:USTF0",1753193299809,0.37229328,118280.0,118270.0,0.1974221]
["bitfinex-derivatives","BTCF0:USTF0",1753193300018,0.37229328,118280.0,118270.0,0.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1753193300607,0.37229328,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193300807,1.15559491,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193301008,1.15559491,118280.0,118270.0,0.8730121]
["bitfinex-derivatives","BTCF0:USTF0",1753193301415,0.37229328,118280.0,118270.0,0.8730121]
["bitfinex-derivatives","BTCF0:USTF0",1753193301710,0.3556778,118280.0,118270.0,1.2338121]
["bitfinex-derivatives","BTCF0:USTF0",1753193301910,0.52438,118290.0,118280.0,0.1689978]
["bitfinex-derivatives","BTCF0:USTF0",1753193302114,0.18668,118290.0,118280.0,0.5582078]
["bitfinex-derivatives","BTCF0:USTF0",1753193302316,0.18668,118290.0,118280.0,0.98070943]
["bitfinex-derivatives","BTCF0:USTF0",1753193302515,0.18668,118290.0,118280.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753193302810,0.3556636,118290.0,118280.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753193303007,0.18668,118290.0,118280.0,0.8726378]
["bitfinex-derivatives","BTCF0:USTF0",1753193303213,0.3556636,118290.0,118280.0,0.8726378]
["bitfinex-derivatives","BTCF0:USTF0",1753193303510,0.19368,118290.0,118280.0,1.2334378]
["bitfinex-derivatives","BTCF0:USTF0",1753193304016,0.3626636,118290.0,118280.0,0.8725178]
["bitfinex-derivatives","BTCF0:USTF0",1753193304612,0.3626636,118290.0,118280.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753193304808,0.3626636,118290.0,118280.0,0.8723978]
["bitfinex-derivatives","BTCF0:USTF0",1753193305113,0.3626636,118290.0,118280.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753193305315,1.14596523,118290.0,118280.0,0.8722778]
["bitfinex-derivatives","BTCF0:USTF0",1753193305911,0.3626635,118290.0,118280.0,0.8722778]
["bitfinex-derivatives","BTCF0:USTF0",1753193306418,0.19368,118290.0,118280.0,1.2330778]
["bitfinex-derivatives","BTCF0:USTF0",1753193306611,0.19368,118290.0,118280.0,1.68378943]
["bitfinex-derivatives","BTCF0:USTF0",1753193307213,0.007,118290.0,118280.0,1.68378943]
["bitfinex-derivatives","BTCF0:USTF0",1753193308012,0.16858,118300.0,118290.0,0.1689836]
["bitfinex-derivatives","BTCF0:USTF0",1753193308013,0.0052,118300.0,118290.0,0.1689836]
["bitfinex-derivatives","BTCF0:USTF0",1753193308318,0.005,118300.0,118290.0,1.06663878]
["bitfinex-derivatives","BTCF0:USTF0",1753193308520,0.01758056,118310.0,118300.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1753193308715,0.01738056,118310.0,118300.0,1.67132093]
["bitfinex-derivatives","BTCF0:USTF0",1753193308923,0.18076056,118310.0,118300.0,1.76126426]
["bitfinex-derivatives","BTCF0:USTF0",1753193309112,0.20406056,118310.0,118300.0,1.76126426]
["bitfinex-derivatives","BTCF0:USTF0",1753193309417,0.18076056,118310.0,118300.0,1.76126426]
["bitfinex-derivatives","BTCF0:USTF0",1753193309918,0.004,118310.0,118300.0,1.76126426]
["bitfinex-derivatives","BTCF0:USTF0",1753193310212,0.17038,118310.0,118300.0,1.76106426]
["bitfinex-derivatives","BTCF0:USTF0",1753193311208,0.362635,118310.0,118300.0,0.25911263]
["bitfinex-derivatives","BTCF0:USTF0",1753193311413,0.362635,118310.0,118300.0,0.8713693]
["bitfinex-derivatives","BTCF0:USTF0",1753193311617,0.358635,118310.0,118300.0,0.8713693]
["bitfinex-derivatives","BTCF0:USTF0",1753193311814,0.358635,118310.0,118300.0,0.8723693]
["bitfinex-derivatives","BTCF0:USTF0",1753193312512,0.003,118310.0,118300.0,1.67188093]
["bitfinex-derivatives","BTCF0:USTF0",1753193312716,0.18688,118320.0,118310.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1753193312917,0.16366,118330.0,118320.0,0.1851507]
["bitfinex-derivatives","BTCF0:USTF0",1753193313118,0.16346,118330.0,118320.0,1.2481507]
["bitfinex-derivatives","BTCF0:USTF0",1753193313819,0.16346,118330.0,118320.0,0.8873507]
["bitfinex-derivatives","BTCF0:USTF0",1753193314014,0.3323864,118330.0,118320.0,0.1853507]
["bitfinex-derivatives","BTCF0:USTF0",1753193314218,0.3556864,118330.0,118320.0,0.1691407]
["bitfinex-derivatives","BTCF0:USTF0",1753193314418,0.3556864,118330.0,118320.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753193314919,0.18676,118330.0,118320.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753193315117,0.3556864,118330.0,118320.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753193315816,0.7194864,118330.0,118320.0,0.8707007]
["bitfinex-derivatives","BTCF0:USTF0",1753193316020,1.14198803,118330.0,118320.0,0.8707007]
["bitfinex-derivatives","BTCF0:USTF0",1753193316212,0.78118803,118330.0,118320.0,0.8707007]
["bitfinex-derivatives","BTCF0:USTF0",1753193316412,0.7194864,118330.0,118320.0,0.8707007]
["bitfinex-derivatives","BTCF0:USTF0",1753193316610,1.14198803,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193316813,1.14198803,118330.0,118320.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1753193317010,1.14198803,118330.0,118320.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1753193317211,1.13998803,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193317417,1.13998803,118330.0,118300.0,0.0422407]
["bitfinex-derivatives","BTCF0:USTF0",1753193317418,0.2956669,118320.0,118300.0,0.0422407]
["bitfinex-derivatives","BTCF0:USTF0",1753193317624,1.10226853,118320.0,118310.0,0.8702288]
["bitfinex-derivatives","BTCF0:USTF0",1753193317918,1.10226853,118320.0,118310.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753193318122,1.26564853,118320.0,118310.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753193318315,0.338225,118310.0,118300.0,0.2534415]
["bitfinex-derivatives","BTCF0:USTF0",1753193318512,1.14468663,118310.0,118300.0,0.9546015]
["bitfinex-derivatives","BTCF0:USTF0",1753193319427,0.19243,118310.0,118300.0,0.9556015]
["bitfinex-derivatives","BTCF0:USTF0",1753193319720,0.19243,118310.0,118300.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1753193319920,0.19243,118310.0,118300.0,0.9718115]
["bitfinex-derivatives","BTCF0:USTF0",1753193320122,0.04636,118310.0,118300.0,1.84606692]
["bitfinex-derivatives","BTCF0:USTF0",1753193320328,0.3613707,118320.0,118310.0,0.168955]
["bitfinex-derivatives","BTCF0:USTF0",1753193320620,1.14467233,118320.0,118310.0,0.869835]
["bitfinex-derivatives","BTCF0:USTF0",1753193321325,1.27138623,118320.0,118310.0,0.869675]
["bitfinex-derivatives","BTCF0:USTF0",1753193321522,1.22914803,118320.0,118310.0,0.869675]
["bitfinex-derivatives","BTCF0:USTF0",1753193321721,0.82610983,118320.0,118310.0,0.869675]
["bitfinex-derivatives","BTCF0:USTF0",1753193321916,0.78387233,118320.0,118310.0,0.869595]
["bitfinex-derivatives","BTCF0:USTF0",1753193322121,0.3613707,118320.0,118310.0,0.869595]
["bitfinex-derivatives","BTCF0:USTF0",1753193323019,0.3613707,118320.0,118310.0,0.870595]
["bitfinex-derivatives","BTCF0:USTF0",1753193323524,1.14467233,118320.0,118310.0,0.870355]
["bitfinex-derivatives","BTCF0:USTF0",1753193324114,1.14467233,118320.0,118310.0,0.871355]
["bitfinex-derivatives","BTCF0:USTF0",1753193324521,0.78387233,118320.0,118310.0,0.871355]
["bitfinex-derivatives","BTCF0:USTF0",1753193324722,0.19243,118320.0,118310.0,0.871355]
["bitfinex-derivatives","BTCF0:USTF0",1753193324921,0.16927,118320.0,118310.0,1.31006663]
["bitfinex-derivatives","BTCF0:USTF0",1753193325320,0.16927,118320.0,118310.0,1.67086663]
["bitfinex-derivatives","BTCF0:USTF0",1753193325525,0.16927,118320.0,118310.0,0.887565]
["bitfinex-derivatives","BTCF0:USTF0",1753193325721,0.16927,118320.0,118310.0,1.248365]
["bitfinex-derivatives","BTCF0:USTF0",1753193326124,0.3382107,118320.0,118310.0,1.248365]
["bitfinex-derivatives","BTCF0:USTF0",1753193326428,0.16927,118320.0,118310.0,1.248365]
["bitfinex-derivatives","BTCF0:USTF0",1753193326826,0.16927,118320.0,118310.0,0.888565]
["bitfinex-derivatives","BTCF0:USTF0",1753193327028,0.3382764,118330.0,118320.0,0.1851507]
["bitfinex-derivatives","BTCF0:USTF0",1753193327326,0.3614364,118330.0,118320.0,0.1851507]
["bitfinex-derivatives","BTCF0:USTF0",1753193327526,0.19251,118330.0,118320.0,0.1689407]
["bitfinex-derivatives","BTCF0:USTF0",1753193327927,8e-05,118330.0,118320.0,0.96845233]
["bitfinex-derivatives","BTCF0:USTF0",1753193328331,8e-05,118330.0,118320.0,1.06283827]
["bitfinex-derivatives","BTCF0:USTF0",1753193329026,0.16935,118330.0,118320.0,1.06283827]
["bitfinex-derivatives","BTCF0:USTF0",1753193329233,0.16935,118330.0,118320.0,1.07604632]
["bitfinex-derivatives","BTCF0:USTF0",1753193329633,0.3382764,118330.0,118320.0,1.07604632]
["bitfinex-derivatives","BTCF0:USTF0",1753193329833,0.16935,118330.0,118320.0,1.07604632]
["bitfinex-derivatives","BTCF0:USTF0",1753193330037,0.3382764,118330.0,118320.0,1.07704632]
["bitfinex-derivatives","BTCF0:USTF0",1753193330228,0.16935,118330.0,118320.0,1.57704632]
["bitfinex-derivatives","BTCF0:USTF0",1753193330630,0.3382764,118330.0,118320.0,1.57704632]
["bitfinex-derivatives","BTCF0:USTF0",1753193330933,0.3382764,118330.0,118320.0,1.21624632]
["bitfinex-derivatives","BTCF0:USTF0",1753193331228,0.3614364,118330.0,118320.0,0.78053664]
["bitfinex-derivatives","BTCF0:USTF0",1753193331431,0.3382764,118330.0,118320.0,1.47973664]
["bitfinex-derivatives","BTCF0:USTF0",1753193331639,0.16935,118330.0,118320.0,1.40223827]
["bitfinex-derivatives","BTCF0:USTF0",1753193331829,0.3382764,118330.0,118320.0,0.70303827]
["bitfinex-derivatives","BTCF0:USTF0",1753193332030,0.3614364,118330.0,118320.0,1.38586827]
["bitfinex-derivatives","BTCF0:USTF0",1753193332233,0.3614364,118330.0,118320.0,0.96336664]
["bitfinex-derivatives","BTCF0:USTF0",1753193332437,0.3614364,118330.0,118320.0,0.8689007]
["bitfinex-derivatives","BTCF0:USTF0",1753193333128,0.19251,118330.0,118320.0,0.8689007]
["bitfinex-derivatives","BTCF0:USTF0",1753193333330,0.3614364,118330.0,118320.0,0.8689007]
["bitfinex-derivatives","BTCF0:USTF0",1753193333632,0.3614364,118330.0,118320.0,0.8687407]
["bitfinex-derivatives","BTCF0:USTF0",1753193334044,0.3614364,118330.0,118320.0,1.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1753193334341,0.3614364,118330.0,118320.0,0.8689407]
["bitfinex-derivatives","BTCF0:USTF0",1753193334748,0.3614364,118330.0,118320.0,0.1701407]
["bitfinex-derivatives","BTCF0:USTF0",1753193335048,0.3614364,118330.0,118320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753193335049,1.14473803,118330.0,118320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753193335241,0.361385,118310.0,118300.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1753193335442,1.14468663,118310.0,118300.0,0.1992426]
["bitfinex-derivatives","BTCF0:USTF0",1753193335839,0.3613993,118300.0,118290.0,0.74722157]
["bitfinex-derivatives","BTCF0:USTF0",1753193336040,0.7221993,118300.0,118290.0,0.01846827]
["bitfinex-derivatives","BTCF0:USTF0",1753193336244,1.14470093,118300.0,118290.0,0.18745177]
["bitfinex-derivatives","BTCF0:USTF0",1753193336445,1.14470093,118300.0,118290.0,0.20013523]
["bitfinex-derivatives","BTCF0:USTF0",1753193336645,1.14470093,118300.0,118290.0,0.03115147]
["bitfinex-derivatives","BTCF0:USTF0",1753193336840,0.2153435,118290.0,118280.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1753193337041,1.14471513,118290.0,118280.0,0.01267674]
["bitfinex-derivatives","BTCF0:USTF0",1753193337246,0.7222135,118290.0,118280.0,0.1689978]
["bitfinex-derivatives","BTCF0:USTF0",1753193337441,0.1689978,118280.0,118270.0,0.3260304]
["bitfinex-derivatives","BTCF0:USTF0",1753193337642,0.7222278,118280.0,118270.0,0.29645722]
["bitfinex-derivatives","BTCF0:USTF0",1753193337843,0.7222278,118280.0,118270.0,0.2837777]
["bitfinex-derivatives","BTCF0:USTF0",1753193338045,0.7222278,118280.0,118270.0,0.32933508]
["bitfinex-derivatives","BTCF0:USTF0",1753193338245,1.14472943,118280.0,118270.0,0.32933508]
["bitfinex-derivatives","BTCF0:USTF0",1753193338640,1.14472943,118280.0,118270.0,0.2964558]
["bitfinex-derivatives","BTCF0:USTF0",1753193338848,0.55323,118280.0,118270.0,0.31173988]
["bitfinex-derivatives","BTCF0:USTF0",1753193339040,0.19243,118280.0,118270.0,0.75045151]
["bitfinex-derivatives","BTCF0:USTF0",1753193339246,0.16927,118280.0,118270.0,0.81728266]
["bitfinex-derivatives","BTCF0:USTF0",1753193339444,0.16927,118280.0,118270.0,0.81728176]
["bitfinex-derivatives","BTCF0:USTF0",1753193340052,0.16927,118280.0,118270.0,0.39478013]
["bitfinex-derivatives","BTCF0:USTF0",1753193340255,0.16927,118280.0,118270.0,0.81928176]
["bitfinex-derivatives","BTCF0:USTF0",1753193340552,0.16927,118280.0,118270.0,0.39678013]
["bitfinex-derivatives","BTCF0:USTF0",1753193340851,0.19243,118280.0,118270.0,0.31373898]
["bitfinex-derivatives","BTCF0:USTF0",1753193341252,0.3614278,118280.0,118270.0,0.31373898]
["bitfinex-derivatives","BTCF0:USTF0",1753193341557,0.78392943,118280.0,118270.0,0.31373898]
["bitfinex-derivatives","BTCF0:USTF0",1753193341851,0.78392943,118280.0,118270.0,0.29852776]
["bitfinex-derivatives","BTCF0:USTF0",1753193342047,0.78392943,118280.0,118270.0,0.2858465]
["bitfinex-derivatives","BTCF0:USTF0",1753193342447,0.78392943,118280.0,118270.0,0.30152191]
["bitfinex-derivatives","BTCF0:USTF0",1753193342949,0.3614278,118280.0,118270.0,0.28883988]
["bitfinex-derivatives","BTCF0:USTF0",1753193343149,0.3614278,118280.0,118270.0,0.34707255]
["bitfinex-derivatives","BTCF0:USTF0",1753193343351,0.3614278,118280.0,118270.0,0.28883988]
["bitfinex-derivatives","BTCF0:USTF0",1753193343556,0.3614278,118280.0,118270.0,0.31673491]
["bitfinex-derivatives","BTCF0:USTF0",1753193343850,0.19243,118280.0,118270.0,0.31673491]
["bitfinex-derivatives","BTCF0:USTF0",1753193344047,0.3614278,118280.0,118270.0,1.01397491]
["bitfinex-derivatives","BTCF0:USTF0",1753193344756,1.14472943,118280.0,118270.0,0.97172271]
["bitfinex-derivatives","BTCF0:USTF0",1753193345055,1.14472943,118280.0,118270.0,0.73256672]
["bitfinex-derivatives","BTCF0:USTF0",1753193345252,1.14472943,118280.0,118270.0,0.20433882]
["bitfinex-derivatives","BTCF0:USTF0",1753193345448,1.14472943,118280.0,118270.0,0.03532672]
["bitfinex-derivatives","BTCF0:USTF0",1753193346047,1.14472943,118280.0,118270.0,0.20433882]
["bitfinex-derivatives","BTCF0:USTF0",1753193347762,1.14472943,118280.0,118270.0,0.03532672]
["bitfinex-derivatives","BTCF0:USTF0",1753193347951,1.14472943,118280.0,118270.0,0.01032672]
["bitfinex-derivatives","BTCF0:USTF0",1753193348251,0.19243,118270.0,118250.0,0.04555738]
["bitfinex-derivatives","BTCF0:USTF0",1753193348452,1.50761803,118260.0,118250.0,0.21459808]
["bitfinex-derivatives","BTCF0:USTF0",1753193349060,1.50761803,118260.0,118250.0,0.04555738]
["bitfinex-derivatives","BTCF0:USTF0",1753193349448,1.50761803,118260.0,118250.0,0.04755738]
["bitfinex-derivatives","BTCF0:USTF0",1753193350654,1.51061803,118260.0,118250.0,0.04755738]
["bitfinex-derivatives","BTCF0:USTF0",1753193350851,1.51061803,118260.0,118250.0,0.21659808]
["bitfinex-derivatives","BTCF0:USTF0",1753193351253,1.50761803,118260.0,118250.0,0.04755738]
["bitfinex-derivatives","BTCF0:USTF0",1753193351452,1.50761803,118260.0,118250.0,0.99989971]
["bitfinex-derivatives","BTCF0:USTF0",1753193351453,0.3645164,118260.0,118250.0,0.99989971]
["bitfinex-derivatives","BTCF0:USTF0",1753193351656,0.3645164,118260.0,118250.0,0.97815233]
["bitfinex-derivatives","BTCF0:USTF0",1753193351846,0.3645164,118260.0,118250.0,0.97635233]
["bitfinex-derivatives","BTCF0:USTF0",1753193352050,0.3655164,118260.0,118250.0,0.5538507]
["bitfinex-derivatives","BTCF0:USTF0",1753193352248,0.3655164,118260.0,118250.0,0.21467857]
["bitfinex-derivatives","BTCF0:USTF0",1753193352456,0.3655164,118260.0,118250.0,0.1692407]
["bitfinex-derivatives","BTCF0:USTF0",1753193352657,0.3645164,118260.0,118250.0,0.1692407]
["bitfinex-derivatives","BTCF0:USTF0",1753193352853,0.3645164,118260.0,118250.0,0.1702407]
["bitfinex-derivatives","BTCF0:USTF0",1753193353054,0.19549,118260.0,118250.0,0.5310407]
["bitfinex-derivatives","BTCF0:USTF0",1753193353256,0.19549,118260.0,118250.0,0.97735233]
["bitfinex-derivatives","BTCF0:USTF0",1753193353460,0.1705,118260.0,118250.0,1.01205233]
["bitfinex-derivatives","BTCF0:USTF0",1753193353655,0.14108345,118270.0,118260.0,0.1690264]
["bitfinex-derivatives","BTCF0:USTF0",1753193353864,0.01734345,118270.0,118260.0,1.2843364]
["bitfinex-derivatives","BTCF0:USTF0",1753193354158,0.14088345,118270.0,118260.0,1.1626778]
["bitfinex-derivatives","BTCF0:USTF0",1753193354455,0.38084555,118270.0,118260.0,1.31121803]
["bitfinex-derivatives","BTCF0:USTF0",1753193354660,0.06330345,118270.0,118260.0,1.70671803]
["bitfinex-derivatives","BTCF0:USTF0",1753193355063,0.01734345,118270.0,118260.0,1.70671803]
["bitfinex-derivatives","BTCF0:USTF0",1753193355657,0.35585555,118270.0,118260.0,0.5885364]
["bitfinex-derivatives","BTCF0:USTF0",1753193355958,0.38084555,118270.0,118260.0,0.91005148]
["bitfinex-derivatives","BTCF0:USTF0",1753193356165,0.38084555,118270.0,118260.0,0.91205148]
["bitfinex-derivatives","BTCF0:USTF0",1753193356661,0.21183345,118270.0,118260.0,1.27285148]
["bitfinex-derivatives","BTCF0:USTF0",1753193356861,0.18684345,118270.0,118260.0,1.75386311]
["bitfinex-derivatives","BTCF0:USTF0",1753193357163,0.18684345,118270.0,118260.0,1.70843803]
["bitfinex-derivatives","BTCF0:USTF0",1753193357558,0.18684345,118270.0,118260.0,1.75387005]
["bitfinex-derivatives","BTCF0:USTF0",1753193357863,0.18684345,118270.0,118260.0,1.75787092]
["bitfinex-derivatives","BTCF0:USTF0",1753193358160,0.18684345,118270.0,118260.0,1.35163803]
["bitfinex-derivatives","BTCF0:USTF0",1753193358460,0.18684345,118270.0,118260.0,1.71043803]
["bitfinex-derivatives","BTCF0:USTF0",1753193358863,0.18684345,118270.0,118260.0,1.70843803]
["bitfinex-derivatives","BTCF0:USTF0",1753193358864,0.06330345,118270.0,118260.0,1.70843803]
["bitfinex-derivatives","BTCF0:USTF0",1753193359265,0.01734345,118270.0,118260.0,1.70843803]
["bitfinex-derivatives","BTCF0:USTF0",1753193359564,0.01734345,118270.0,118260.0,1.76923193]
["bitfinex-derivatives","BTCF0:USTF0",1753193359862,0.01734345,118270.0,118260.0,1.77023193]
["bitfinex-derivatives","BTCF0:USTF0",1753193361363,0.44785792,118300.0,118260.0,1.77023193]
["bitfinex-derivatives","BTCF0:USTF0",1753193361364,0.18644213,118300.0,118290.0,0.1689835]
["bitfinex-derivatives","BTCF0:USTF0",1753193361665,0.18644213,118300.0,118290.0,1.77434945]
["bitfinex-derivatives","BTCF0:USTF0",1753193361963,0.18644213,118300.0,118290.0,1.81983839]
["bitfinex-derivatives","BTCF0:USTF0",1753193362764,0.18844213,118300.0,118290.0,1.81983839]
["bitfinex-derivatives","BTCF0:USTF0",1753193363660,0.19044213,118300.0,118290.0,1.81983839]
["bitfinex-derivatives","BTCF0:USTF0",1753193363862,0.19044213,118300.0,118290.0,1.07990945]
["bitfinex-derivatives","BTCF0:USTF0",1753193364160,0.38440133,118300.0,118290.0,0.2836192]
["bitfinex-derivatives","BTCF0:USTF0",1753193364364,0.38440133,118300.0,118290.0,0.90838488]
["bitfinex-derivatives","BTCF0:USTF0",1753193364565,0.21543213,118300.0,118290.0,1.26918488]
["bitfinex-derivatives","BTCF0:USTF0",1753193364966,0.21543213,118300.0,118290.0,0.57530488]
["bitfinex-derivatives","BTCF0:USTF0",1753193365156,0.21543213,118300.0,118290.0,1.26898488]
["bitfinex-derivatives","BTCF0:USTF0",1753193365357,0.21543213,118300.0,118290.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1753193365567,0.21543213,118300.0,118290.0,1.26893542]
["bitfinex-derivatives","BTCF0:USTF0",1753193365767,0.38440133,118300.0,118290.0,1.2233835]
["bitfinex-derivatives","BTCF0:USTF0",1753193365965,0.38440133,118300.0,118290.0,0.8625835]
["bitfinex-derivatives","BTCF0:USTF0",1753193366163,0.80690296,118300.0,118290.0,0.9081368]
["bitfinex-derivatives","BTCF0:USTF0",1753193366472,0.21543213,118300.0,118290.0,1.2689368]
["bitfinex-derivatives","BTCF0:USTF0",1753193366663,0.21543213,118300.0,118290.0,1.2233835]
["bitfinex-derivatives","BTCF0:USTF0",1753193367057,0.21543213,118300.0,118290.0,1.2232635]
["bitfinex-derivatives","BTCF0:USTF0",1753193367365,0.19044213,118300.0,118290.0,1.2817735]
["bitfinex-derivatives","BTCF0:USTF0",1753193367563,0.35941133,118300.0,118290.0,0.9209735]
["bitfinex-derivatives","BTCF0:USTF0",1753193367865,0.38440133,118300.0,118290.0,0.8862735]
["bitfinex-derivatives","BTCF0:USTF0",1753193368065,0.38440133,118300.0,118290.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1753193368267,0.38440133,118300.0,118290.0,1.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1753193368667,0.21543213,118300.0,118290.0,1.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1753193369069,0.38440133,118300.0,118290.0,0.59913426]
["bitfinex-derivatives","BTCF0:USTF0",1753193369270,0.38440133,118300.0,118290.0,0.57532426]
["bitfinex-derivatives","BTCF0:USTF0",1753193369566,1.16770296,118300.0,118290.0,0.04554076]
["bitfinex-derivatives","BTCF0:USTF0",1753193369869,1.16770296,118300.0,118290.0,0.90740426]
["bitfinex-derivatives","BTCF0:USTF0",1753193370076,1.16770296,118300.0,118290.0,0.21452426]
["bitfinex-derivatives","BTCF0:USTF0",1753193370077,0.74520133,118300.0,118290.0,0.21452426]
["bitfinex-derivatives","BTCF0:USTF0",1753193370369,1.16770296,118300.0,118290.0,0.73826076]
["bitfinex-derivatives","BTCF0:USTF0",1753193370662,1.16770296,118300.0,118290.0,0.90724426]
["bitfinex-derivatives","BTCF0:USTF0",1753193371068,0.1689835,118290.0,118270.0,1.2353416]
["bitfinex-derivatives","BTCF0:USTF0",1753193371273,1.23127223,118290.0,118280.0,0.9038034]
["bitfinex-derivatives","BTCF0:USTF0",1753193371573,1.27352113,118290.0,118280.0,0.9038034]
["bitfinex-derivatives","BTCF0:USTF0",1753193371776,0.87047223,118290.0,118280.0,0.9038034]
["bitfinex-derivatives","BTCF0:USTF0",1753193372069,0.87047223,118290.0,118280.0,0.25678604]
["bitfinex-derivatives","BTCF0:USTF0",1753193372264,0.87147223,118290.0,118280.0,0.8614745]
["bitfinex-derivatives","BTCF0:USTF0",1753193372672,0.8087706,118290.0,118280.0,0.8614745]
["bitfinex-derivatives","BTCF0:USTF0",1753193372872,0.8087706,118290.0,118280.0,1.26781714]
["bitfinex-derivatives","BTCF0:USTF0",1753193372873,0.19549,118290.0,118280.0,1.26781714]
["bitfinex-derivatives","BTCF0:USTF0",1753193373071,0.3644735,118290.0,118280.0,0.90701714]
["bitfinex-derivatives","BTCF0:USTF0",1753193373382,0.04696,118290.0,118280.0,1.74882877]
["bitfinex-derivatives","BTCF0:USTF0",1753193373671,0.1715,118290.0,118280.0,1.32632714]
["bitfinex-derivatives","BTCF0:USTF0",1753193373870,0.19649,118290.0,118280.0,1.29162714]
["bitfinex-derivatives","BTCF0:USTF0",1753193374076,0.1715,118290.0,118280.0,1.70328613]
["bitfinex-derivatives","BTCF0:USTF0",1753193374375,0.001,118290.0,118280.0,1.80082104]
["bitfinex-derivatives","BTCF0:USTF0",1753193374565,0.002,118290.0,118280.0,1.80082104]
["bitfinex-derivatives","BTCF0:USTF0",1753193374763,0.1695,118310.0,118300.0,0.2697209]
["bitfinex-derivatives","BTCF0:USTF0",1753193374960,0.1695,118310.0,118300.0,1.36793566]
["bitfinex-derivatives","BTCF0:USTF0",1753193375171,0.1695,118310.0,118300.0,1.79043729]
["bitfinex-derivatives","BTCF0:USTF0",1753193375365,0.1695,118310.0,118300.0,0.67605566]
["bitfinex-derivatives","BTCF0:USTF0",1753193375562,0.338455,118310.0,118300.0,1.36785566]
["bitfinex-derivatives","BTCF0:USTF0",1753193375767,0.367445,118310.0,118300.0,1.36785566]
["bitfinex-derivatives","BTCF0:USTF0",1753193375973,0.19849,118310.0,118300.0,1.36785566]
["bitfinex-derivatives","BTCF0:USTF0",1753193376269,0.1735,118310.0,118300.0,1.36769566]
["bitfinex-derivatives","BTCF0:USTF0",1753193376471,0.1735,118310.0,118300.0,1.00689566]
["bitfinex-derivatives","BTCF0:USTF0",1753193376667,0.1755,118310.0,118300.0,1.36769566]
["bitfinex-derivatives","BTCF0:USTF0",1753193377067,0.1755,118310.0,118300.0,1.00689566]
["bitfinex-derivatives","BTCF0:USTF0",1753193377266,0.369445,118310.0,118300.0,0.25674566]
["bitfinex-derivatives","BTCF0:USTF0",1753193377461,0.369445,118310.0,118300.0,0.94822566]
["bitfinex-derivatives","BTCF0:USTF0",1753193377668,0.369445,118310.0,118300.0,0.25674566]
["bitfinex-derivatives","BTCF0:USTF0",1753193377972,0.369445,118310.0,118300.0,0.94810566]
["bitfinex-derivatives","BTCF0:USTF0",1753193378173,0.369445,118310.0,118300.0,0.25694566]
["bitfinex-derivatives","BTCF0:USTF0",1753193378371,0.369445,118310.0,118300.0,1.30902566]
["bitfinex-derivatives","BTCF0:USTF0",1753193378766,0.79194663,118310.0,118300.0,1.30902566]
["bitfinex-derivatives","BTCF0:USTF0",1753193379274,0.79194663,118310.0,118300.0,0.94814566]
["bitfinex-derivatives","BTCF0:USTF0",1753193379474,0.369445,118310.0,118300.0,0.94814566]
["bitfinex-derivatives","BTCF0:USTF0",1753193379968,0.79194663,118310.0,118300.0,0.1691692]
["bitfinex-derivatives","BTCF0:USTF0",1753193380365,0.79194663,118310.0,118300.0,0.8600092]
["bitfinex-derivatives","BTCF0:USTF0",1753193380562,0.79194663,118310.0,118300.0,0.90554396]
["bitfinex-derivatives","BTCF0:USTF0",1753193380968,0.369445,118310.0,118300.0,0.90554396]
["bitfinex-derivatives","BTCF0:USTF0",1753193382271,0.1755,118310.0,118300.0,1.74682559]
["bitfinex-derivatives","BTCF0:USTF0",1753193382465,0.344455,118310.0,118300.0,1.70129083]
["bitfinex-derivatives","BTCF0:USTF0",1753193382772,0.1755,118310.0,118300.0,1.2787892]
["bitfinex-derivatives","BTCF0:USTF0",1753193383169,0.006,118310.0,118300.0,1.79051192]
["bitfinex-derivatives","BTCF0:USTF0",1753193383372,0.006,118310.0,118300.0,1.85130582]
["bitfinex-derivatives","BTCF0:USTF0",1753193385567,0.002,118310.0,118300.0,1.79051192]
["bitfinex-derivatives","BTCF0:USTF0",1753193385772,0.04684,118320.0,118310.0,0.1689549]
["bitfinex-derivatives","BTCF0:USTF0",1753193386073,0.04664,118320.0,118310.0,1.14622348]
["bitfinex-derivatives","BTCF0:USTF0",1753193386470,0.04664,118320.0,118310.0,1.83590348]
["bitfinex-derivatives","BTCF0:USTF0",1753193386978,0.04664,118320.0,118310.0,1.41340185]
["bitfinex-derivatives","BTCF0:USTF0",1753193387374,0.04664,118320.0,118310.0,0.72372185]
["bitfinex-derivatives","BTCF0:USTF0",1753193387573,0.16961,118320.0,118310.0,1.41324185]
["bitfinex-derivatives","BTCF0:USTF0",1753193387871,0.16961,118320.0,118310.0,1.83574348]
["bitfinex-derivatives","BTCF0:USTF0",1753193389371,0.3385507,118320.0,118310.0,1.41324185]
["bitfinex-derivatives","BTCF0:USTF0",1753193389579,0.3617307,118320.0,118310.0,1.41324185]
["bitfinex-derivatives","BTCF0:USTF0",1753193389777,0.3617307,118320.0,118310.0,1.36769925]
["bitfinex-derivatives","BTCF0:USTF0",1753193390478,0.78423233,118320.0,118310.0,0.25939925]
["bitfinex-derivatives","BTCF0:USTF0",1753193390676,0.78423233,118320.0,118310.0,0.8579549]
["bitfinex-derivatives","BTCF0:USTF0",1753193391269,1.14503233,118320.0,118310.0,0.0457426]
["bitfinex-derivatives","BTCF0:USTF0",1753193391479,1.14503233,118320.0,118310.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1753193393480,1.14503233,118320.0,118310.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753193394779,1.14703233,118320.0,118310.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753193394984,1.14703233,118320.0,118310.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753193395374,1.14703233,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193395683,1.14803233,118320.0,118310.0,0.1691549]
["bitfinex-derivatives","BTCF0:USTF0",1753193395883,1.14803233,118320.0,118310.0,0.8569549]
["bitfinex-derivatives","BTCF0:USTF0",1753193396076,1.14803233,118320.0,118310.0,0.1691549]
["bitfinex-derivatives","BTCF0:USTF0",1753193396280,1.14803233,118320.0,118310.0,0.8569149]
["bitfinex-derivatives","BTCF0:USTF0",1753193396483,1.14803233,118320.0,118300.0,0.9444293]
["bitfinex-derivatives","BTCF0:USTF0",1753193396484,0.361745,118310.0,118300.0,0.9444293]
["bitfinex-derivatives","BTCF0:USTF0",1753193396682,1.14504663,118310.0,118300.0,0.0455426]
["bitfinex-derivatives","BTCF0:USTF0",1753193396884,1.14504663,118310.0,118300.0,0.9021118]
["bitfinex-derivatives","BTCF0:USTF0",1753193397084,0.843935,118310.0,118300.0,0.9021118]
["bitfinex-derivatives","BTCF0:USTF0",1753193397480,1.26643663,118310.0,118300.0,0.9021118]
["bitfinex-derivatives","BTCF0:USTF0",1753193398287,1.26643663,118310.0,118300.0,0.7331426]
["bitfinex-derivatives","BTCF0:USTF0",1753193399287,1.26643663,118310.0,118300.0,0.9021118]
["bitfinex-derivatives","BTCF0:USTF0",1753193399689,1.26643663,118310.0,118300.0,0.7331426]
["bitfinex-derivatives","BTCF0:USTF0",1753193400388,0.1689692,118300.0,118290.0,0.0607939]
["bitfinex-derivatives","BTCF0:USTF0",1753193400588,0.4831635,118290.0,118280.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1753193400792,1.26646513,118290.0,118280.0,0.8980353]
["bitfinex-derivatives","BTCF0:USTF0",1753193401092,1.26646513,118290.0,118280.0,0.8557978]
["bitfinex-derivatives","BTCF0:USTF0",1753193401893,1.27492513,118290.0,118280.0,0.9165917]
["bitfinex-derivatives","BTCF0:USTF0",1753193402089,0.8524235,118290.0,118280.0,0.9165917]
["bitfinex-derivatives","BTCF0:USTF0",1753193402294,1.27492513,118290.0,118280.0,0.9165917]
["bitfinex-derivatives","BTCF0:USTF0",1753193402497,1.26646513,118290.0,118280.0,0.9165917]
["bitfinex-derivatives","BTCF0:USTF0",1753193403787,0.8439635,118290.0,118280.0,0.9288717]
["bitfinex-derivatives","BTCF0:USTF0",1753193403987,0.4831635,118290.0,118280.0,1.3451917]
["bitfinex-derivatives","BTCF0:USTF0",1753193404188,0.4831635,118290.0,118280.0,1.3423778]
["bitfinex-derivatives","BTCF0:USTF0",1753193404189,0.31418,118290.0,118280.0,1.3423778]
["bitfinex-derivatives","BTCF0:USTF0",1753193404391,0.4065135,118290.0,118280.0,1.13887581]
["bitfinex-derivatives","BTCF0:USTF0",1753193404595,0.3503535,118290.0,118280.0,1.41240333]
["bitfinex-derivatives","BTCF0:USTF0",1753193404794,0.18137,118290.0,118280.0,1.41240333]
["bitfinex-derivatives","BTCF0:USTF0",1753193405196,0.3503535,118290.0,118280.0,1.41440333]
["bitfinex-derivatives","BTCF0:USTF0",1753193405396,0.3503535,118290.0,118280.0,1.41424333]
["bitfinex-derivatives","BTCF0:USTF0",1753193405593,0.18137,118290.0,118280.0,1.83674496]
["bitfinex-derivatives","BTCF0:USTF0",1753193405793,0.16961,118290.0,118280.0,1.77582858]
["bitfinex-derivatives","BTCF0:USTF0",1753193405996,0.3385935,118290.0,118280.0,1.77582858]
["bitfinex-derivatives","BTCF0:USTF0",1753193406203,0.3385935,118290.0,118280.0,1.35332695]
["bitfinex-derivatives","BTCF0:USTF0",1753193406503,0.3735335,118290.0,118280.0,0.99252695]
["bitfinex-derivatives","BTCF0:USTF0",1753193406806,0.18137,118290.0,118280.0,1.35532695]
["bitfinex-derivatives","BTCF0:USTF0",1753193407007,0.16961,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193407612,0.3385935,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193407905,0.16961,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193408095,0.3385935,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193408291,0.16961,118290.0,118280.0,1.76791943]
["bitfinex-derivatives","BTCF0:USTF0",1753193408798,0.16961,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193408999,0.16961,118290.0,118280.0,1.76791943]
["bitfinex-derivatives","BTCF0:USTF0",1753193409199,0.3385935,118290.0,118280.0,1.76791943]
["bitfinex-derivatives","BTCF0:USTF0",1753193410102,0.3385935,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193410997,0.16961,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193411405,0.16961,118290.0,118280.0,1.76791943]
["bitfinex-derivatives","BTCF0:USTF0",1753193411701,0.3385935,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193412104,0.16961,118290.0,118280.0,1.3454178]
["bitfinex-derivatives","BTCF0:USTF0",1753193412599,0.1602,118290.0,118280.0,1.43850226]
["bitfinex-derivatives","BTCF0:USTF0",1753193412794,0.1602,118290.0,118280.0,1.86100389]
["bitfinex-derivatives","BTCF0:USTF0",1753193413000,0.13674,118300.0,118290.0,0.2363135]
["bitfinex-derivatives","BTCF0:USTF0",1753193413194,0.0002,118300.0,118290.0,1.07796513]
["bitfinex-derivatives","BTCF0:USTF0",1753193413399,0.0002,118300.0,118290.0,1.16865022]
["bitfinex-derivatives","BTCF0:USTF0",1753193413599,0.04609,118310.0,118300.0,0.1689692]
["bitfinex-derivatives","BTCF0:USTF0",1753193413805,0.01743503,118320.0,118310.0,0.294635]
["bitfinex-derivatives","BTCF0:USTF0",1753193413806,0.17708503,118320.0,118310.0,0.294635]
["bitfinex-derivatives","BTCF0:USTF0",1753193414107,0.34602573,118320.0,118310.0,1.339675]
["bitfinex-derivatives","BTCF0:USTF0",1753193414406,0.17708503,118320.0,118310.0,1.339675]
["bitfinex-derivatives","BTCF0:USTF0",1753193414906,0.2150307,118320.0,118310.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1753193415103,0.3295907,118320.0,118310.0,1.339515]
["bitfinex-derivatives","BTCF0:USTF0",1753193415406,0.3648407,118320.0,118310.0,1.339475]
["bitfinex-derivatives","BTCF0:USTF0",1753193415607,0.3648407,118320.0,118310.0,1.339355]
["bitfinex-derivatives","BTCF0:USTF0",1753193415999,0.3966307,118320.0,118310.0,1.339275]
["bitfinex-derivatives","BTCF0:USTF0",1753193416306,0.81913233,118320.0,118310.0,1.339275]
["bitfinex-derivatives","BTCF0:USTF0",1753193416506,0.89494233,118320.0,118310.0,0.655435]
["bitfinex-derivatives","BTCF0:USTF0",1753193417006,0.4714407,118320.0,118310.0,1.339075]
["bitfinex-derivatives","BTCF0:USTF0",1753193417206,0.4714407,118320.0,118310.0,1.40632875]
["bitfinex-derivatives","BTCF0:USTF0",1753193417407,0.3638407,118320.0,118310.0,1.40632875]
["bitfinex-derivatives","BTCF0:USTF0",1753193418212,0.89394233,118320.0,118310.0,1.20267375]
["bitfinex-derivatives","BTCF0:USTF0",1753193418402,0.89394233,118320.0,118310.0,1.01082865]
["bitfinex-derivatives","BTCF0:USTF0",1753193418798,0.89394233,118320.0,118310.0,0.98717865]
["bitfinex-derivatives","BTCF0:USTF0",1753193419404,0.4714407,118320.0,118310.0,1.37162865]
["bitfinex-derivatives","BTCF0:USTF0",1753193419604,0.4714407,118320.0,118310.0,1.40632865]
["bitfinex-derivatives","BTCF0:USTF0",1753193419804,0.3956307,118320.0,118310.0,1.40632865]
["bitfinex-derivatives","BTCF0:USTF0",1753193420512,0.3285907,118320.0,118310.0,1.40632865]
["bitfinex-derivatives","BTCF0:USTF0",1753193421212,0.3285907,118320.0,118310.0,1.43670918]
["bitfinex-derivatives","BTCF0:USTF0",1753193421414,0.3400407,118320.0,118310.0,1.43670918]
["bitfinex-derivatives","BTCF0:USTF0",1753193421713,0.3638407,118320.0,118310.0,1.40632865]
["bitfinex-derivatives","BTCF0:USTF0",1753193421913,0.3285907,118320.0,118310.0,1.40632865]
["bitfinex-derivatives","BTCF0:USTF0",1753193422305,0.04609,118320.0,118310.0,1.82883028]
["bitfinex-derivatives","BTCF0:USTF0",1753193422510,0.2095105,118330.0,118310.0,1.82883028]
["bitfinex-derivatives","BTCF0:USTF0",1753193422511,0.453625,118330.0,118320.0,0.2362707]
["bitfinex-derivatives","BTCF0:USTF0",1753193422711,0.453625,118330.0,118320.0,0.70097791]
["bitfinex-derivatives","BTCF0:USTF0",1753193422913,0.3691605,118330.0,118320.0,0.70097791]
["bitfinex-derivatives","BTCF0:USTF0",1753193423310,0.20023,118330.0,118320.0,0.70097791]
["bitfinex-derivatives","BTCF0:USTF0",1753193423510,0.06287,118330.0,118320.0,1.12347954]
["bitfinex-derivatives","BTCF0:USTF0",1753193423710,0.01678,118330.0,118320.0,1.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1753193424005,0.01778,118330.0,118320.0,1.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1753193424615,0.01678,118330.0,118320.0,1.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1753193424918,0.01678,118330.0,118320.0,1.17490365]
["bitfinex-derivatives","BTCF0:USTF0",1753193425118,0.01678,118330.0,118320.0,1.22041892]
["bitfinex-derivatives","BTCF0:USTF0",1753193425918,0.91070803,118330.0,118320.0,0.04415385]
["bitfinex-derivatives","BTCF0:USTF0",1753193426113,0.91070803,118330.0,118320.0,0.72603385]
["bitfinex-derivatives","BTCF0:USTF0",1753193426419,0.91070803,118330.0,118320.0,0.89497455]
["bitfinex-derivatives","BTCF0:USTF0",1753193426614,0.4882064,118330.0,118320.0,0.89497455]
["bitfinex-derivatives","BTCF0:USTF0",1753193427113,0.17643,118330.0,118320.0,1.79214618]
["bitfinex-derivatives","BTCF0:USTF0",1753193427421,0.17643,118330.0,118320.0,1.88158456]
["bitfinex-derivatives","BTCF0:USTF0",1753193427615,0.01678,118330.0,118320.0,1.92709983]
["bitfinex-derivatives","BTCF0:USTF0",1753193427911,0.01678,118330.0,118320.0,1.92709298]
["bitfinex-derivatives","BTCF0:USTF0",1753193428320,0.1857064,118330.0,118320.0,1.92709298]
["bitfinex-derivatives","BTCF0:USTF0",1753193428522,0.06287,118330.0,118320.0,1.92709298]
["bitfinex-derivatives","BTCF0:USTF0",1753193429219,0.06287,118330.0,118320.0,1.88157771]
["bitfinex-derivatives","BTCF0:USTF0",1753193430718,0.1857064,118330.0,118320.0,1.88157771]
["bitfinex-derivatives","BTCF0:USTF0",1753193431016,0.3453564,118330.0,118320.0,1.45927608]
["bitfinex-derivatives","BTCF0:USTF0",1753193431214,0.3568064,118330.0,118320.0,1.45927608]
["bitfinex-derivatives","BTCF0:USTF0",1753193431413,0.4882064,118330.0,118320.0,1.42457608]
["bitfinex-derivatives","BTCF0:USTF0",1753193432207,0.4882064,118330.0,118320.0,1.45927608]
["bitfinex-derivatives","BTCF0:USTF0",1753193434615,0.3568064,118330.0,118320.0,1.45927608]
["bitfinex-derivatives","BTCF0:USTF0",1753193435011,0.18788,118330.0,118320.0,1.47445435]
["bitfinex-derivatives","BTCF0:USTF0",1753193435221,0.17643,118330.0,118320.0,1.47445435]
["bitfinex-derivatives","BTCF0:USTF0",1753193435423,0.06287,118330.0,118320.0,1.21507598]
["bitfinex-derivatives","BTCF0:USTF0",1753193435722,0.06287,118330.0,118320.0,1.89487598]
["bitfinex-derivatives","BTCF0:USTF0",1753193436319,0.01678,118330.0,118320.0,1.89487598]
["bitfinex-derivatives","BTCF0:USTF0",1753193436516,0.15985,118340.0,118330.0,0.2946064]
["bitfinex-derivatives","BTCF0:USTF0",1753193436711,0.15985,118350.0,118340.0,0.2945921]
["bitfinex-derivatives","BTCF0:USTF0",1753193436912,0.15965,118350.0,118340.0,1.78795398]
["bitfinex-derivatives","BTCF0:USTF0",1753193437823,0.15965,118350.0,118340.0,1.87989398]
["bitfinex-derivatives","BTCF0:USTF0",1753193437824,0.04609,118350.0,118340.0,1.87989398]
["bitfinex-derivatives","BTCF0:USTF0",1753193438019,0.3064455,118360.0,118350.0,0.1688978]
["bitfinex-derivatives","BTCF0:USTF0",1753193438216,0.3523355,118360.0,118350.0,0.6555778]
["bitfinex-derivatives","BTCF0:USTF0",1753193438824,0.89388713,118360.0,118350.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753193439217,0.89388713,118360.0,118350.0,1.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1753193439426,0.89388713,118360.0,118350.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753193439622,0.4713855,118360.0,118350.0,0.5972278]
["bitfinex-derivatives","BTCF0:USTF0",1753193439829,1.25468713,118360.0,118350.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1753193440020,1.25468713,118360.0,118350.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1753193440220,0.89688713,118360.0,118350.0,0.8598279]
["bitfinex-derivatives","BTCF0:USTF0",1753193440416,0.89688713,118360.0,118350.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1753193440731,0.89788713,118360.0,118350.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1753193441230,0.89788713,118360.0,118350.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1753193441424,1.25868713,118360.0,118350.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1753193441726,0.89788713,118360.0,118350.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1753193441927,0.89788713,118360.0,118350.0,0.8596678]
["bitfinex-derivatives","BTCF0:USTF0",1753193442127,0.89788713,118360.0,118350.0,0.72107025]
["bitfinex-derivatives","BTCF0:USTF0",1753193442520,0.4753855,118360.0,118350.0,0.72107025]
["bitfinex-derivatives","BTCF0:USTF0",1753193442724,0.89788713,118360.0,118350.0,0.72107025]
["bitfinex-derivatives","BTCF0:USTF0",1753193443119,0.89788713,118360.0,118350.0,0.88996805]
["bitfinex-derivatives","BTCF0:USTF0",1753193443328,0.89788713,118360.0,118350.0,0.72107025]
["bitfinex-derivatives","BTCF0:USTF0",1753193443526,0.89788713,118360.0,118350.0,0.88996805]
["bitfinex-derivatives","BTCF0:USTF0",1753193443825,0.4753855,118360.0,118350.0,0.88996805]
["bitfinex-derivatives","BTCF0:USTF0",1753193444228,0.89788713,118360.0,118350.0,0.88996805]
["bitfinex-derivatives","BTCF0:USTF0",1753193444621,0.3065,118360.0,118350.0,1.00477805]
["bitfinex-derivatives","BTCF0:USTF0",1753193444826,0.3995736,118360.0,118350.0,1.36557805]
["bitfinex-derivatives","BTCF0:USTF0",1753193445027,0.1989,118360.0,118350.0,1.78807968]
["bitfinex-derivatives","BTCF0:USTF0",1753193445228,0.3439836,118360.0,118350.0,1.36557805]
["bitfinex-derivatives","BTCF0:USTF0",1753193445423,0.1751,118360.0,118350.0,1.36557805]
["bitfinex-derivatives","BTCF0:USTF0",1753193445732,0.16365,118360.0,118350.0,1.8032947]
["bitfinex-derivatives","BTCF0:USTF0",1753193445932,0.004,118360.0,118350.0,1.89607755]
["bitfinex-derivatives","BTCF0:USTF0",1753193446432,0.004,118360.0,118350.0,1.91475375]
["bitfinex-derivatives","BTCF0:USTF0",1753193447029,0.1689562,118380.0,118370.0,0.1688693]
["bitfinex-derivatives","BTCF0:USTF0",1753193447235,0.16662,118380.0,118370.0,1.3299393]
["bitfinex-derivatives","BTCF0:USTF0",1753193447431,0.335475,118380.0,118370.0,1.84659617]
["bitfinex-derivatives","BTCF0:USTF0",1753193447735,0.16662,118380.0,118370.0,1.84659617]
["bitfinex-derivatives","BTCF0:USTF0",1753193448033,0.335475,118380.0,118370.0,1.42409454]
["bitfinex-derivatives","BTCF0:USTF0",1753193448234,0.16662,118380.0,118370.0,1.42409454]
["bitfinex-derivatives","BTCF0:USTF0",1753193448426,0.335475,118380.0,118370.0,1.42409454]
["bitfinex-derivatives","BTCF0:USTF0",1753193448627,0.477975,118380.0,118370.0,1.3299393]
["bitfinex-derivatives","BTCF0:USTF0",1753193449034,0.484975,118380.0,118370.0,1.3299393]
["bitfinex-derivatives","BTCF0:USTF0",1753193449430,0.484975,118380.0,118370.0,1.39659323]
["bitfinex-derivatives","BTCF0:USTF0",1753193449928,0.484975,118380.0,118370.0,1.36153323]
["bitfinex-derivatives","BTCF0:USTF0",1753193450326,0.484975,118380.0,118370.0,1.34093323]
["bitfinex-derivatives","BTCF0:USTF0",1753193450928,0.90747663,118380.0,118370.0,0.97965323]
["bitfinex-derivatives","BTCF0:USTF0",1753193451232,0.90747663,118380.0,118370.0,1.00994273]
["bitfinex-derivatives","BTCF0:USTF0",1753193451535,0.484975,118380.0,118370.0,1.03054273]
["bitfinex-derivatives","BTCF0:USTF0",1753193453538,0.484975,118380.0,118370.0,1.06524273]
["bitfinex-derivatives","BTCF0:USTF0",1753193454037,0.484975,118380.0,118370.0,1.42604273]
["bitfinex-derivatives","BTCF0:USTF0",1753193454436,0.484975,118380.0,118370.0,1.06524273]
["bitfinex-derivatives","BTCF0:USTF0",1753193454636,0.484975,118380.0,118370.0,1.39134273]
["bitfinex-derivatives","BTCF0:USTF0",1753193455734,0.90747663,118380.0,118370.0,0.71474273]
["bitfinex-derivatives","BTCF0:USTF0",1753193455937,0.90747663,118380.0,118370.0,0.45774343]
["bitfinex-derivatives","BTCF0:USTF0",1753193456241,0.90747663,118380.0,118370.0,0.9118393]
["bitfinex-derivatives","BTCF0:USTF0",1753193456434,0.484975,118380.0,118370.0,0.9421288]
["bitfinex-derivatives","BTCF0:USTF0",1753193456635,0.484975,118380.0,118370.0,1.3235288]
["bitfinex-derivatives","BTCF0:USTF0",1753193456835,0.17362,118380.0,118370.0,1.78073043]
["bitfinex-derivatives","BTCF0:USTF0",1753193457240,0.3424751,118380.0,118370.0,1.3582288]
["bitfinex-derivatives","BTCF0:USTF0",1753193457441,0.3424751,118380.0,118370.0,1.3279393]
["bitfinex-derivatives","BTCF0:USTF0",1753193457638,0.3424751,118380.0,118370.0,1.34638114]
["bitfinex-derivatives","BTCF0:USTF0",1753193457841,0.3786651,118380.0,118370.0,1.34638114]
["bitfinex-derivatives","BTCF0:USTF0",1753193458244,0.3786651,118380.0,118370.0,1.41525293]
["bitfinex-derivatives","BTCF0:USTF0",1753193459446,0.3786651,118380.0,118370.0,1.44554243]
["bitfinex-derivatives","BTCF0:USTF0",1753193460348,0.17362,118380.0,118370.0,1.44554243]
["bitfinex-derivatives","BTCF0:USTF0",1753193460641,0.05309,118380.0,118370.0,1.95925382]
["bitfinex-derivatives","BTCF0:USTF0",1753193460852,0.05309,118380.0,118370.0,1.97447959]
["bitfinex-derivatives","BTCF0:USTF0",1753193460853,0.0071,118380.0,118370.0,1.97447959]
["bitfinex-derivatives","BTCF0:USTF0",1753193461038,0.2148308,118390.0,118380.0,0.2363851]
["bitfinex-derivatives","BTCF0:USTF0",1753193461238,0.2148308,118390.0,118380.0,0.67565822]
["bitfinex-derivatives","BTCF0:USTF0",1753193461439,0.4022008,118390.0,118380.0,1.084732]
["bitfinex-derivatives","BTCF0:USTF0",1753193461635,1.26116243,118390.0,118380.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1753193461843,1.26116243,118390.0,118380.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1753193462145,1.26116243,118390.0,118380.0,0.8551851]
["bitfinex-derivatives","BTCF0:USTF0",1753193462146,0.90036243,118390.0,118380.0,0.8551851]
["bitfinex-derivatives","BTCF0:USTF0",1753193462341,0.4778608,118390.0,118380.0,0.8551851]
["bitfinex-derivatives","BTCF0:USTF0",1753193462541,0.4778608,118390.0,118380.0,1.2159851]
["bitfinex-derivatives","BTCF0:USTF0",1753193462741,0.4778608,118390.0,118380.0,0.9107051]
["bitfinex-derivatives","BTCF0:USTF0",1753193462941,0.4778608,118390.0,118380.0,0.6106851]
["bitfinex-derivatives","BTCF0:USTF0",1753193463144,0.4778608,118390.0,118380.0,1.2846851]
["bitfinex-derivatives","BTCF0:USTF0",1753193463338,0.4778608,118390.0,118380.0,1.2711851]
["bitfinex-derivatives","BTCF0:USTF0",1753193463940,0.4778608,118390.0,118380.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753193464146,0.90036243,118390.0,118380.0,1.2711851]
["bitfinex-derivatives","BTCF0:USTF0",1753193464343,0.90036243,118390.0,118380.0,0.74153]
["bitfinex-derivatives","BTCF0:USTF0",1753193464643,0.90036243,118390.0,118380.0,0.9103851]
["bitfinex-derivatives","BTCF0:USTF0",1753193464846,0.90036243,118390.0,118380.0,1.2711851]
["bitfinex-derivatives","BTCF0:USTF0",1753193465143,0.90036243,118390.0,118380.0,1.2707851]
["bitfinex-derivatives","BTCF0:USTF0",1753193465852,0.90036243,118390.0,118380.0,0.9099851]
["bitfinex-derivatives","BTCF0:USTF0",1753193466053,0.4778608,118390.0,118380.0,1.2757851]
["bitfinex-derivatives","BTCF0:USTF0",1753193466244,0.90036243,118390.0,118380.0,1.2757851]
["bitfinex-derivatives","BTCF0:USTF0",1753193466445,0.4778608,118390.0,118380.0,1.2787851]
["bitfinex-derivatives","BTCF0:USTF0",1753193466635,0.4778608,118390.0,118380.0,1.32255822]
["bitfinex-derivatives","BTCF0:USTF0",1753193466837,0.23336,118390.0,118380.0,1.74948673]
["bitfinex-derivatives","BTCF0:USTF0",1753193467145,0.04599,118390.0,118380.0,1.71683466]
["bitfinex-derivatives","BTCF0:USTF0",1753193467342,0.04599,118390.0,118380.0,1.81070008]
["bitfinex-derivatives","BTCF0:USTF0",1753193467743,0.12553,118400.0,118390.0,0.1688408]
["bitfinex-derivatives","BTCF0:USTF0",1753193467943,0.17172,118400.0,118390.0,1.03522036]
["bitfinex-derivatives","BTCF0:USTF0",1753193468137,0.0052,118400.0,118390.0,1.08922465]
["bitfinex-derivatives","BTCF0:USTF0",1753193468452,0.38840728,118420.0,118410.0,0.2794423]
["bitfinex-derivatives","BTCF0:USTF0",1753193468749,0.38840728,118420.0,118410.0,1.3131623]
["bitfinex-derivatives","BTCF0:USTF0",1753193468940,0.78104372,118420.0,118410.0,1.3131623]
["bitfinex-derivatives","BTCF0:USTF0",1753193469251,0.50251648,118420.0,118410.0,1.3048623]
["bitfinex-derivatives","BTCF0:USTF0",1753193470051,0.33371848,118420.0,118410.0,1.3048623]
["bitfinex-derivatives","BTCF0:USTF0",1753193470348,0.371008,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193470539,0.20221,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193470745,0.23527,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193470938,0.404068,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193471147,0.24827,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193472148,0.18087,118420.0,118410.0,1.40408515]
["bitfinex-derivatives","BTCF0:USTF0",1753193472646,0.18187,118420.0,118410.0,1.42253311]
["bitfinex-derivatives","BTCF0:USTF0",1753193472851,0.350668,118420.0,118410.0,1.42253311]
["bitfinex-derivatives","BTCF0:USTF0",1753193473151,0.350668,118420.0,118410.0,1.42353311]
["bitfinex-derivatives","BTCF0:USTF0",1753193473352,0.20483,118420.0,118410.0,1.42353311]
["bitfinex-derivatives","BTCF0:USTF0",1753193474148,0.18187,118420.0,118410.0,1.42353311]
["bitfinex-derivatives","BTCF0:USTF0",1753193474345,0.373628,118420.0,118410.0,1.42353311]
["bitfinex-derivatives","BTCF0:USTF0",1753193474545,0.182798,118420.0,118410.0,1.42353311]
["bitfinex-derivatives","BTCF0:USTF0",1753193474855,0.90641367,118440.0,118430.0,0.2243038]
["bitfinex-derivatives","BTCF0:USTF0",1753193475058,0.90641367,118440.0,118430.0,0.8957438]
["bitfinex-derivatives","BTCF0:USTF0",1753193475250,0.73764417,118440.0,118430.0,1.2565438]
["bitfinex-derivatives","BTCF0:USTF0",1753193475554,0.31632,118440.0,118430.0,1.2565438]
["bitfinex-derivatives","BTCF0:USTF0",1753193476156,0.31732,118440.0,118430.0,1.2565438]
["bitfinex-derivatives","BTCF0:USTF0",1753193476356,0.31732,118440.0,118430.0,1.35813452]
["bitfinex-derivatives","BTCF0:USTF0",1753193476548,0.20321,118440.0,118430.0,1.35813452]
["bitfinex-derivatives","BTCF0:USTF0",1753193476856,0.001,118440.0,118430.0,1.87419206]
["bitfinex-derivatives","BTCF0:USTF0",1753193477068,0.001,118440.0,118430.0,2.06170671]
["bitfinex-derivatives","BTCF0:USTF0",1753193477352,0.19083,118460.0,118450.0,0.2563753]
["bitfinex-derivatives","BTCF0:USTF0",1753193477657,0.16787,118460.0,118450.0,1.80202498]
["bitfinex-derivatives","BTCF0:USTF0",1753193477854,0.16787,118460.0,118450.0,1.38070081]
["bitfinex-derivatives","BTCF0:USTF0",1753193478255,0.04501,118460.0,118450.0,2.16282498]
["bitfinex-derivatives","BTCF0:USTF0",1753193478454,0.3595594,118470.0,118460.0,0.222661]
["bitfinex-derivatives","BTCF0:USTF0",1753193478655,0.3595594,118470.0,118460.0,0.617161]
["bitfinex-derivatives","BTCF0:USTF0",1753193479059,0.3709394,118470.0,118460.0,0.617161]
["bitfinex-derivatives","BTCF0:USTF0",1753193480061,0.3719394,118470.0,118460.0,0.617161]
["bitfinex-derivatives","BTCF0:USTF0",1753193480558,0.4860494,118470.0,118460.0,0.583461]
["bitfinex-derivatives","BTCF0:USTF0",1753193480757,0.4860494,118470.0,118460.0,1.253701]
["bitfinex-derivatives","BTCF0:USTF0",1753193480958,0.4860494,118470.0,118460.0,0.583461]
["bitfinex-derivatives","BTCF0:USTF0",1753193481155,0.485061,118460.0,118450.0,0.2648566]
["bitfinex-derivatives","BTCF0:USTF0",1753193481356,0.485061,118460.0,118450.0,0.9348566]
["bitfinex-derivatives","BTCF0:USTF0",1753193481957,0.485061,118460.0,118450.0,0.9347366]
["bitfinex-derivatives","BTCF0:USTF0",1753193482357,0.485061,118460.0,118450.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1753193482558,0.90638517,118460.0,118450.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1753193482755,0.90638517,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193482955,1.26718517,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193483154,0.90638517,118460.0,118450.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753193483363,0.90638517,118460.0,118450.0,0.8403953]
["bitfinex-derivatives","BTCF0:USTF0",1753193483558,0.485061,118460.0,118450.0,0.8403953]
["bitfinex-derivatives","BTCF0:USTF0",1753193483759,1.26718517,118460.0,118450.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753193483958,1.26718517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193484964,1.26718517,118460.0,118450.0,0.8401953]
["bitfinex-derivatives","BTCF0:USTF0",1753193485559,1.26718517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193485859,1.26718517,118460.0,118450.0,0.8401953]
["bitfinex-derivatives","BTCF0:USTF0",1753193486065,1.26718517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193486260,1.28018517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193486556,1.28018517,118460.0,118450.0,0.8401953]
["bitfinex-derivatives","BTCF0:USTF0",1753193486763,1.28018517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193486952,1.28018517,118460.0,118450.0,0.8401953]
["bitfinex-derivatives","BTCF0:USTF0",1753193487569,1.28018517,118460.0,118450.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753193487767,0.1687695,118440.0,118430.0,0.33870137]
["bitfinex-derivatives","BTCF0:USTF0",1753193487960,0.1687695,118440.0,118430.0,0.89821515]
["bitfinex-derivatives","BTCF0:USTF0",1753193487961,0.8458895,118440.0,118430.0,0.89821515]
["bitfinex-derivatives","BTCF0:USTF0",1753193488156,1.26721367,118440.0,118430.0,0.01864265]
["bitfinex-derivatives","BTCF0:USTF0",1753193488464,0.462158,118420.0,118410.0,0.0302888]
["bitfinex-derivatives","BTCF0:USTF0",1753193488757,1.26724217,118420.0,118410.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1753193488956,1.14175217,118420.0,118410.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1753193489255,0.1688123,118410.0,118400.0,0.283518]
["bitfinex-derivatives","BTCF0:USTF0",1753193489456,0.3596423,118410.0,118400.0,1.312678]
["bitfinex-derivatives","BTCF0:USTF0",1753193489655,0.3596423,118410.0,118400.0,0.951878]
["bitfinex-derivatives","BTCF0:USTF0",1753193489857,0.3596423,118410.0,118400.0,0.9096719]
["bitfinex-derivatives","BTCF0:USTF0",1753193490064,0.3596423,118410.0,118400.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1753193490268,0.3596423,118410.0,118400.0,0.8792231]
["bitfinex-derivatives","BTCF0:USTF0",1753193490462,0.3596423,118410.0,118400.0,0.8832231]
["bitfinex-derivatives","BTCF0:USTF0",1753193490765,0.78971561,118410.0,118400.0,0.8832231]
["bitfinex-derivatives","BTCF0:USTF0",1753193490954,1.15051561,118410.0,118400.0,0.8832231]
["bitfinex-derivatives","BTCF0:USTF0",1753193491156,1.14176647,118410.0,118400.0,0.9135119]
["bitfinex-derivatives","BTCF0:USTF0",1753193491362,0.7204423,118410.0,118400.0,0.9135119]
["bitfinex-derivatives","BTCF0:USTF0",1753193491767,0.7204423,118410.0,118400.0,0.9155119]
["bitfinex-derivatives","BTCF0:USTF0",1753193492063,0.8459323,118410.0,118400.0,0.9155119]
["bitfinex-derivatives","BTCF0:USTF0",1753193492668,0.4851323,118410.0,118400.0,0.9155119]
["bitfinex-derivatives","BTCF0:USTF0",1753193493060,0.4851323,118410.0,118400.0,0.9149919]
["bitfinex-derivatives","BTCF0:USTF0",1753193494563,0.8459323,118410.0,118400.0,0.7039688]
["bitfinex-derivatives","BTCF0:USTF0",1753193494871,1.26725647,118410.0,118400.0,0.7039288]
["bitfinex-derivatives","BTCF0:USTF0",1753193495067,1.43616847,118410.0,118400.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1753193495463,1.43616847,118410.0,118400.0,0.1748265]
["bitfinex-derivatives","BTCF0:USTF0",1753193495664,1.43616847,118410.0,118400.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1753193495866,1.43616847,118410.0,118400.0,0.0362888]
["bitfinex-derivatives","BTCF0:USTF0",1753193496070,1.43616847,118410.0,118400.0,0.7033288]
["bitfinex-derivatives","BTCF0:USTF0",1753193496868,1.43616847,118410.0,118400.0,0.0362888]
["bitfinex-derivatives","BTCF0:USTF0",1753193498173,1.43616847,118410.0,118400.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1753193498671,1.26725647,118410.0,118400.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1753193500569,1.26725647,118410.0,118400.0,0.2888653]
["bitfinex-derivatives","BTCF0:USTF0",1753193500570,0.8459323,118410.0,118400.0,0.2888653]
["bitfinex-derivatives","BTCF0:USTF0",1753193501276,0.4851323,118410.0,118400.0,0.3412053]
["bitfinex-derivatives","BTCF0:USTF0",1753193501475,0.20221,118410.0,118400.0,1.2337875]
["bitfinex-derivatives","BTCF0:USTF0",1753193501676,0.16787,118410.0,118400.0,1.2337875]
["bitfinex-derivatives","BTCF0:USTF0",1753193501977,0.57281566,118430.0,118420.0,0.252548]
["bitfinex-derivatives","BTCF0:USTF0",1753193502180,0.31962926,118430.0,118420.0,1.70059217]
["bitfinex-derivatives","BTCF0:USTF0",1753193502377,0.48841306,118430.0,118420.0,1.78319767]
["bitfinex-derivatives","BTCF0:USTF0",1753193502677,0.17609926,118430.0,118420.0,1.3618735]
["bitfinex-derivatives","BTCF0:USTF0",1753193502867,0.17609926,118430.0,118420.0,1.78319767]
["bitfinex-derivatives","BTCF0:USTF0",1753193503067,0.17609926,118430.0,118420.0,1.3618735]
["bitfinex-derivatives","BTCF0:USTF0",1753193503274,0.17609926,118430.0,118420.0,1.45823384]
["bitfinex-derivatives","BTCF0:USTF0",1753193503471,0.17609926,118430.0,118420.0,1.46323384]
["bitfinex-derivatives","BTCF0:USTF0",1753193503777,0.01692926,118430.0,118420.0,1.93007328]
["bitfinex-derivatives","BTCF0:USTF0",1753193503977,0.01692926,118430.0,118420.0,1.47848361]
["bitfinex-derivatives","BTCF0:USTF0",1753193504477,0.48841306,118430.0,118420.0,1.08398361]
["bitfinex-derivatives","BTCF0:USTF0",1753193504776,0.90973723,118430.0,118420.0,0.96870327]
["bitfinex-derivatives","BTCF0:USTF0",1753193504971,0.90973723,118430.0,118420.0,0.30326327]
["bitfinex-derivatives","BTCF0:USTF0",1753193505175,0.90973723,118430.0,118420.0,0.16673514]
["bitfinex-derivatives","BTCF0:USTF0",1753193505377,0.90973723,118430.0,118420.0,0.78649987]
["bitfinex-derivatives","BTCF0:USTF0",1753193505570,1.27053723,118430.0,118420.0,0.70274987]
["bitfinex-derivatives","BTCF0:USTF0",1753193505873,1.27053723,118430.0,118420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753193506274,1.27053723,118430.0,118420.0,0.03746987]
["bitfinex-derivatives","BTCF0:USTF0",1753193506478,1.27053723,118430.0,118420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753193506869,1.43941723,118430.0,118420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753193507070,0.287978,118420.0,118410.0,0.69514987]
["bitfinex-derivatives","BTCF0:USTF0",1753193507274,1.25362217,118420.0,118410.0,0.69514987]
["bitfinex-derivatives","BTCF0:USTF0",1753193507876,0.4715123,118410.0,118400.0,0.74058514]
["bitfinex-derivatives","BTCF0:USTF0",1753193508074,1.25363647,118410.0,118400.0,0.90941164]
["bitfinex-derivatives","BTCF0:USTF0",1753193508877,1.25363647,118410.0,118400.0,0.88266177]
["bitfinex-derivatives","BTCF0:USTF0",1753193509077,1.25363647,118410.0,118400.0,0.87914177]
["bitfinex-derivatives","BTCF0:USTF0",1753193509781,0.4715123,118410.0,118400.0,1.00652047]
["bitfinex-derivatives","BTCF0:USTF0",1753193510074,0.4123799,118420.0,118410.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1753193510279,0.4123799,118420.0,118410.0,0.2233523]
["bitfinex-derivatives","BTCF0:USTF0",1753193510781,0.4367299,118420.0,118410.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1753193511183,0.4367299,118420.0,118410.0,0.25143627]
["bitfinex-derivatives","BTCF0:USTF0",1753193511778,0.18352,118420.0,118410.0,1.03556044]
["bitfinex-derivatives","BTCF0:USTF0",1753193511982,0.15917,118420.0,118410.0,1.12558383]
["bitfinex-derivatives","BTCF0:USTF0",1753193512181,0.27011656,118430.0,118420.0,0.223338]
["bitfinex-derivatives","BTCF0:USTF0",1753193512182,0.20044926,118430.0,118420.0,0.223338]
["bitfinex-derivatives","BTCF0:USTF0",1753193512381,0.20044926,118430.0,118420.0,1.69958614]
["bitfinex-derivatives","BTCF0:USTF0",1753193512585,0.01692926,118430.0,118420.0,1.7905657]
["bitfinex-derivatives","BTCF0:USTF0",1753193513082,0.01692926,118430.0,118420.0,1.36924153]
["bitfinex-derivatives","BTCF0:USTF0",1753193513377,0.36923306,118430.0,118420.0,0.70320153]
["bitfinex-derivatives","BTCF0:USTF0",1753193513582,0.36923306,118430.0,118420.0,1.36696153]
["bitfinex-derivatives","BTCF0:USTF0",1753193514076,0.36923306,118430.0,118420.0,1.37116153]
["bitfinex-derivatives","BTCF0:USTF0",1753193514582,0.36923306,118430.0,118420.0,1.36896153]
["bitfinex-derivatives","BTCF0:USTF0",1753193514876,0.36923306,118430.0,118420.0,1.33526153]
["bitfinex-derivatives","BTCF0:USTF0",1753193515081,0.79055723,118430.0,118420.0,0.86484197]
["bitfinex-derivatives","BTCF0:USTF0",1753193515282,0.79055723,118430.0,118420.0,0.69552397]
["bitfinex-derivatives","BTCF0:USTF0",1753193515484,0.79055723,118430.0,118420.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753193515982,0.79055723,118430.0,118420.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1753193515983,1.15135723,118430.0,118420.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1753193516282,1.15135723,118430.0,118420.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1753193517279,0.18352,118420.0,118390.0,0.06080227]
["bitfinex-derivatives","BTCF0:USTF0",1753193517480,0.18352,118420.0,118370.0,0.15501261]
["bitfinex-derivatives","BTCF0:USTF0",1753193517481,0.02435,118380.0,118370.0,0.15501261]
["bitfinex-derivatives","BTCF0:USTF0",1753193517778,0.02435,118380.0,118360.0,0.10616933]
["bitfinex-derivatives","BTCF0:USTF0",1753193517779,1.8523893,118370.0,118360.0,0.84975951]
["bitfinex-derivatives","BTCF0:USTF0",1753193517979,2.2131893,118370.0,118360.0,0.8316434]
["bitfinex-derivatives","BTCF0:USTF0",1753193518176,1.8523893,118370.0,118360.0,0.8316434]
["bitfinex-derivatives","BTCF0:USTF0",1753193518382,2.63451347,118370.0,118360.0,0.8316434]
["bitfinex-derivatives","BTCF0:USTF0",1753193518685,1.8523893,118370.0,118360.0,0.1688834]
["bitfinex-derivatives","BTCF0:USTF0",1753193518882,0.2150334,118360.0,118350.0,1.2533007]
["bitfinex-derivatives","BTCF0:USTF0",1753193519180,0.3524034,118360.0,118350.0,1.26312328]
["bitfinex-derivatives","BTCF0:USTF0",1753193519382,0.77372757,118360.0,118350.0,1.2532207]
["bitfinex-derivatives","BTCF0:USTF0",1753193519782,0.77372757,118360.0,118350.0,0.6813097]
["bitfinex-derivatives","BTCF0:USTF0",1753193520081,0.3524179,118350.0,118340.0,0.0757685]
["bitfinex-derivatives","BTCF0:USTF0",1753193520283,0.15917,118340.0,118300.0,0.73218162]
["bitfinex-derivatives","BTCF0:USTF0",1753193520483,0.352475,118310.0,118300.0,0.99552003]
["bitfinex-derivatives","BTCF0:USTF0",1753193520681,0.18352,118310.0,118300.0,1.57235495]
["bitfinex-derivatives","BTCF0:USTF0",1753193520882,0.77379917,118310.0,118300.0,0.49609567]
["bitfinex-derivatives","BTCF0:USTF0",1753193521082,0.77379917,118310.0,118300.0,1.32726497]
["bitfinex-derivatives","BTCF0:USTF0",1753193521277,0.1088168,118330.0,118320.0,0.1689407]
["bitfinex-derivatives","BTCF0:USTF0",1753193521487,0.1689407,118320.0,118310.0,1.07777617]
["bitfinex-derivatives","BTCF0:USTF0",1753193521688,0.1689407,118320.0,118310.0,1.33067727]
["bitfinex-derivatives","BTCF0:USTF0",1753193521984,0.77378487,118320.0,118310.0,0.46600388]
["bitfinex-derivatives","BTCF0:USTF0",1753193522183,0.77378487,118320.0,118310.0,0.84086027]
["bitfinex-derivatives","BTCF0:USTF0",1753193522384,0.3524607,118320.0,118310.0,0.84086027]
["bitfinex-derivatives","BTCF0:USTF0",1753193522584,0.3524607,118320.0,118310.0,1.25400027]
["bitfinex-derivatives","BTCF0:USTF0",1753193523179,0.77378487,118320.0,118310.0,1.03370527]
["bitfinex-derivatives","BTCF0:USTF0",1753193523385,1.13458487,118320.0,118310.0,0.67390527]
["bitfinex-derivatives","BTCF0:USTF0",1753193523586,1.13458487,118320.0,118310.0,0.67366527]
["bitfinex-derivatives","BTCF0:USTF0",1753193523786,1.13458487,118320.0,118310.0,0.67366569]
["bitfinex-derivatives","BTCF0:USTF0",1753193524084,1.13458487,118320.0,118310.0,0.832915]
["bitfinex-derivatives","BTCF0:USTF0",1753193524290,0.3524607,118320.0,118310.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1753193524491,0.77378487,118320.0,118310.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753193524686,0.77378487,118320.0,118310.0,0.84282086]
["bitfinex-derivatives","BTCF0:USTF0",1753193525385,1.13458487,118320.0,118310.0,0.01210586]
["bitfinex-derivatives","BTCF0:USTF0",1753193525789,1.13458487,118320.0,118310.0,0.18106086]
["bitfinex-derivatives","BTCF0:USTF0",1753193526192,1.13458487,118320.0,118310.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1753193526484,1.13458487,118320.0,118310.0,0.832715]
["bitfinex-derivatives","BTCF0:USTF0",1753193526686,1.13458487,118320.0,118310.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1753193526991,1.13458487,118320.0,118310.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1753193527189,0.96564417,118320.0,118280.0,0.24321988]
["bitfinex-derivatives","BTCF0:USTF0",1753193527386,0.77382777,118290.0,118280.0,0.41193588]
["bitfinex-derivatives","BTCF0:USTF0",1753193527588,0.77382777,118290.0,118280.0,0.96705434]
["bitfinex-derivatives","BTCF0:USTF0",1753193527788,0.77382777,118290.0,118280.0,0.30573434]
["bitfinex-derivatives","BTCF0:USTF0",1753193527984,0.77382777,118290.0,118280.0,0.41193588]
["bitfinex-derivatives","BTCF0:USTF0",1753193528182,0.77382777,118290.0,118280.0,1.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1753193528783,0.3525036,118290.0,118280.0,0.41193588]
["bitfinex-derivatives","BTCF0:USTF0",1753193528983,0.77382777,118290.0,118280.0,0.99447868]
["bitfinex-derivatives","BTCF0:USTF0",1753193529189,1.13462777,118290.0,118280.0,0.67704744]
["bitfinex-derivatives","BTCF0:USTF0",1753193529388,1.20327439,118290.0,118280.0,0.92255731]
["bitfinex-derivatives","BTCF0:USTF0",1753193529790,1.20327439,118290.0,118280.0,0.84704534]
["bitfinex-derivatives","BTCF0:USTF0",1753193529993,1.20327439,118290.0,118280.0,0.92155731]
["bitfinex-derivatives","BTCF0:USTF0",1753193530191,1.20327439,118290.0,118280.0,0.85004534]
["bitfinex-derivatives","BTCF0:USTF0",1753193530392,1.20327439,118290.0,118280.0,0.92555731]
["bitfinex-derivatives","BTCF0:USTF0",1753193530594,1.20327439,118290.0,118280.0,0.85004534]
["bitfinex-derivatives","BTCF0:USTF0",1753193531096,0.78195022,118290.0,118280.0,0.85004534]
["bitfinex-derivatives","BTCF0:USTF0",1753193531293,1.20327439,118290.0,118280.0,0.8399379]
["bitfinex-derivatives","BTCF0:USTF0",1753193531694,0.84247439,118290.0,118280.0,0.5398979]
["bitfinex-derivatives","BTCF0:USTF0",1753193531990,0.18352,118290.0,118280.0,1.27616987]
["bitfinex-derivatives","BTCF0:USTF0",1753193532192,0.18352,118290.0,118280.0,1.2528779]
["bitfinex-derivatives","BTCF0:USTF0",1753193532492,0.1961,118300.0,118290.0,0.2213236]
["bitfinex-derivatives","BTCF0:USTF0",1753193532691,0.1961,118300.0,118290.0,0.5843236]
["bitfinex-derivatives","BTCF0:USTF0",1753193532893,0.29564321,118320.0,118310.0,0.168955]
["bitfinex-derivatives","BTCF0:USTF0",1753193533088,0.38241901,118320.0,118310.0,1.25070031]
["bitfinex-derivatives","BTCF0:USTF0",1753193533394,0.01736921,118320.0,118310.0,1.81824883]
["bitfinex-derivatives","BTCF0:USTF0",1753193533595,0.01736921,118320.0,118310.0,1.75790352]
["bitfinex-derivatives","BTCF0:USTF0",1753193534888,0.01736921,118320.0,118310.0,0.67597935]
["bitfinex-derivatives","BTCF0:USTF0",1753193535096,0.13870921,118320.0,118310.0,1.33625935]
["bitfinex-derivatives","BTCF0:USTF0",1753193535397,0.01736921,118320.0,118310.0,1.33625935]
["bitfinex-derivatives","BTCF0:USTF0",1753193535593,0.01736921,118320.0,118310.0,1.33925935]
["bitfinex-derivatives","BTCF0:USTF0",1753193535794,0.1961,118330.0,118320.0,0.2212807]
["bitfinex-derivatives","BTCF0:USTF0",1753193535990,0.3650265,118330.0,118320.0,0.5820807]
["bitfinex-derivatives","BTCF0:USTF0",1753193536596,0.0169297,118340.0,118330.0,0.1689265]
["bitfinex-derivatives","BTCF0:USTF0",1753193536793,0.3570919,118340.0,118330.0,1.2421065]
["bitfinex-derivatives","BTCF0:USTF0",1753193536994,0.3819419,118340.0,118330.0,1.1897665]
["bitfinex-derivatives","BTCF0:USTF0",1753193537198,0.2130297,118340.0,118330.0,1.2421065]
["bitfinex-derivatives","BTCF0:USTF0",1753193537394,0.1382697,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193537696,0.0169297,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193537893,0.1382697,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193538196,0.1881797,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193538597,0.3570919,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193538896,0.1881797,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193539091,0.3570919,118340.0,118330.0,1.34051361]
["bitfinex-derivatives","BTCF0:USTF0",1753193539489,0.3570919,118340.0,118330.0,1.34035361]
["bitfinex-derivatives","BTCF0:USTF0",1753193540088,0.3819419,118340.0,118330.0,1.34003361]
["bitfinex-derivatives","BTCF0:USTF0",1753193540295,0.2130297,118340.0,118330.0,1.34003361]
["bitfinex-derivatives","BTCF0:USTF0",1753193540488,0.1881797,118340.0,118330.0,1.34003361]
["bitfinex-derivatives","BTCF0:USTF0",1753193540691,0.3570919,118340.0,118330.0,1.34003361]
["bitfinex-derivatives","BTCF0:USTF0",1753193541189,0.3570919,118340.0,118330.0,1.33987361]
["bitfinex-derivatives","BTCF0:USTF0",1753193541393,0.3819419,118340.0,118330.0,1.33987361]
["bitfinex-derivatives","BTCF0:USTF0",1753193541588,0.01717044,118360.0,118350.0,0.1688979]
["bitfinex-derivatives","BTCF0:USTF0",1753193541589,0.21327044,118360.0,118350.0,0.1688979]
["bitfinex-derivatives","BTCF0:USTF0",1753193541794,0.18842044,118360.0,118350.0,1.66484207]
["bitfinex-derivatives","BTCF0:USTF0",1753193541998,0.01717044,118360.0,118350.0,2.12362075]
["bitfinex-derivatives","BTCF0:USTF0",1753193542299,0.01717044,118360.0,118350.0,1.70229658]
["bitfinex-derivatives","BTCF0:USTF0",1753193542799,0.18705404,118360.0,118350.0,1.70229658]
["bitfinex-derivatives","BTCF0:USTF0",1753193543097,0.38315404,118360.0,118350.0,1.33929658]
["bitfinex-derivatives","BTCF0:USTF0",1753193543296,0.38415404,118360.0,118350.0,1.33929658]
["bitfinex-derivatives","BTCF0:USTF0",1753193543596,0.38415404,118360.0,118350.0,0.68001658]
["bitfinex-derivatives","BTCF0:USTF0",1753193543798,0.38315404,118360.0,118350.0,1.33905658]
["bitfinex-derivatives","BTCF0:USTF0",1753193544095,0.38315404,118360.0,118350.0,0.68301658]
["bitfinex-derivatives","BTCF0:USTF0",1753193544398,0.38315404,118360.0,118350.0,1.33909658]
["bitfinex-derivatives","BTCF0:USTF0",1753193544597,0.38215404,118360.0,118350.0,1.34009658]
["bitfinex-derivatives","BTCF0:USTF0",1753193544796,0.38215404,118360.0,118350.0,1.34209658]
["bitfinex-derivatives","BTCF0:USTF0",1753193545094,0.38215404,118360.0,118350.0,1.30839658]
["bitfinex-derivatives","BTCF0:USTF0",1753193545397,0.21327044,118360.0,118350.0,1.34109658]
["bitfinex-derivatives","BTCF0:USTF0",1753193545595,0.13851044,118360.0,118350.0,1.34329658]
["bitfinex-derivatives","BTCF0:USTF0",1753193545894,0.30739404,118360.0,118350.0,1.34329658]
["bitfinex-derivatives","BTCF0:USTF0",1753193546094,0.35730404,118360.0,118350.0,1.34329658]
["bitfinex-derivatives","BTCF0:USTF0",1753193546495,0.13851044,118360.0,118350.0,1.34329658]
["bitfinex-derivatives","BTCF0:USTF0",1753193546798,1.7438311,118370.0,118360.0,0.1688836]
["bitfinex-derivatives","BTCF0:USTF0",1753193546997,1.8649711,118370.0,118360.0,0.5822236]
["bitfinex-derivatives","BTCF0:USTF0",1753193547391,1.6961,118370.0,118360.0,0.5822236]
["bitfinex-derivatives","BTCF0:USTF0",1753193547593,1.5,118370.0,118360.0,1.00574777]
["bitfinex-derivatives","BTCF0:USTF0",1753193547798,1.5,118370.0,118360.0,1.10109339]
["bitfinex-derivatives","BTCF0:USTF0",1753193549102,1.6688694,118370.0,118360.0,1.33772922]
["bitfinex-derivatives","BTCF0:USTF0",1753193549289,1.5,118370.0,118360.0,1.33772922]
["bitfinex-derivatives","BTCF0:USTF0",1753193549801,1.5,118370.0,118360.0,1.75905339]
["bitfinex-derivatives","BTCF0:USTF0",1753193550100,0.0002,118380.0,118370.0,0.2212094]
["bitfinex-derivatives","BTCF0:USTF0",1753193550296,0.3402908,118390.0,118380.0,0.2211951]
["bitfinex-derivatives","BTCF0:USTF0",1753193550501,0.3649408,118390.0,118380.0,1.2399951]
["bitfinex-derivatives","BTCF0:USTF0",1753193550695,0.3649408,118390.0,118380.0,1.33102449]
["bitfinex-derivatives","BTCF0:USTF0",1753193552102,0.3669408,118390.0,118380.0,1.33102449]
["bitfinex-derivatives","BTCF0:USTF0",1753193552705,0.3699408,118390.0,118380.0,1.33102449]
["bitfinex-derivatives","BTCF0:USTF0",1753193553102,0.17625,118390.0,118380.0,1.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1753193553704,0.3450909,118390.0,118380.0,1.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1753193554106,0.17625,118390.0,118380.0,1.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1753193555710,0.005,118390.0,118380.0,1.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1753193557505,0.0002,118400.0,118390.0,0.1688408]
["bitfinex-derivatives","BTCF0:USTF0",1753193557699,0.3651141,118410.0,118400.0,0.2211666]
["bitfinex-derivatives","BTCF0:USTF0",1753193557898,0.3649141,118410.0,118400.0,1.1864266]
["bitfinex-derivatives","BTCF0:USTF0",1753193558102,1.16555632,118410.0,118400.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1753193558313,0.1688266,118400.0,118390.0,0.0188084]
["bitfinex-derivatives","BTCF0:USTF0",1753193558610,1.14393077,118400.0,118390.0,0.6752884]
["bitfinex-derivatives","BTCF0:USTF0",1753193559010,1.56525494,118400.0,118390.0,0.0188084]
["bitfinex-derivatives","BTCF0:USTF0",1753193559215,0.1688408,118390.0,118380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753193559406,1.14394497,118390.0,118380.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1753193559713,1.56288897,118390.0,118380.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1753193560501,1.39404817,118390.0,118370.0,1.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753193560710,0.1688694,118370.0,118360.0,0.01886946]
["bitfinex-derivatives","BTCF0:USTF0",1753193560916,1.14397357,118370.0,118360.0,0.84383306]
["bitfinex-derivatives","BTCF0:USTF0",1753193561117,1.14397357,118370.0,118360.0,0.67494946]
["bitfinex-derivatives","BTCF0:USTF0",1753193561812,1.14397357,118370.0,118360.0,0.84383306]
["bitfinex-derivatives","BTCF0:USTF0",1753193562209,0.7226494,118370.0,118360.0,0.84683306]
["bitfinex-derivatives","BTCF0:USTF0",1753193562408,0.3618494,118370.0,118360.0,1.20763306]
["bitfinex-derivatives","BTCF0:USTF0",1753193562708,0.11923,118370.0,118360.0,1.81510363]
["bitfinex-derivatives","BTCF0:USTF0",1753193562905,0.16856,118380.0,118370.0,0.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1753193563110,0.16856,118380.0,118370.0,0.6242594]
["bitfinex-derivatives","BTCF0:USTF0",1753193563314,0.3374151,118380.0,118370.0,0.6242594]
["bitfinex-derivatives","BTCF0:USTF0",1753193563519,0.16856,118380.0,118370.0,0.6242594]
["bitfinex-derivatives","BTCF0:USTF0",1753193563719,0.3374151,118380.0,118370.0,0.6242594]
["bitfinex-derivatives","BTCF0:USTF0",1753193564111,0.3374151,118380.0,118370.0,0.5905594]
["bitfinex-derivatives","BTCF0:USTF0",1753193564418,0.3618351,118380.0,118370.0,0.5296694]
["bitfinex-derivatives","BTCF0:USTF0",1753193565020,0.3618351,118380.0,118370.0,0.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1753193565216,0.3374294,118370.0,118360.0,0.73908786]
["bitfinex-derivatives","BTCF0:USTF0",1753193565520,0.3618494,118370.0,118360.0,1.37681323]
["bitfinex-derivatives","BTCF0:USTF0",1753193566213,0.3618494,118370.0,118360.0,1.37665323]
["bitfinex-derivatives","BTCF0:USTF0",1753193566407,0.3618494,118370.0,118360.0,0.27709683]
["bitfinex-derivatives","BTCF0:USTF0",1753193566710,0.78317357,118370.0,118360.0,0.84503306]
["bitfinex-derivatives","BTCF0:USTF0",1753193566913,0.78317357,118370.0,118360.0,0.02086946]
["bitfinex-derivatives","BTCF0:USTF0",1753193567109,0.3618494,118370.0,118360.0,0.8260836]
["bitfinex-derivatives","BTCF0:USTF0",1753193567420,0.3618494,118370.0,118360.0,1.1868836]
["bitfinex-derivatives","BTCF0:USTF0",1753193567806,0.3618494,118370.0,118360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753193568017,0.78317357,118370.0,118360.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1753193568511,0.78317357,118370.0,118360.0,0.8259636]
["bitfinex-derivatives","BTCF0:USTF0",1753193568714,0.78317357,118370.0,118360.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1753193568916,0.78317357,118370.0,118360.0,0.8259636]
["bitfinex-derivatives","BTCF0:USTF0",1753193569214,0.78317357,118370.0,118360.0,0.1708836]
["bitfinex-derivatives","BTCF0:USTF0",1753193569412,0.78317357,118370.0,118360.0,0.8258836]
["bitfinex-derivatives","BTCF0:USTF0",1753193571116,0.78317357,118370.0,118360.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1753193571621,0.78317357,118370.0,118360.0,0.8258836]
["bitfinex-derivatives","BTCF0:USTF0",1753193572217,0.78317357,118370.0,118360.0,0.8255636]
["bitfinex-derivatives","BTCF0:USTF0",1753193572412,0.78317357,118370.0,118360.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1753193572917,0.78317357,118370.0,118360.0,0.8255636]
["bitfinex-derivatives","BTCF0:USTF0",1753193573419,0.78317357,118370.0,118360.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1753193573919,1.14397357,118370.0,118360.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1753193574217,1.14397357,118370.0,118360.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1753193574514,0.7226494,118370.0,118360.0,0.8252836]
["bitfinex-derivatives","BTCF0:USTF0",1753193574714,0.3618494,118370.0,118360.0,0.8252836]
["bitfinex-derivatives","BTCF0:USTF0",1753193575613,0.19298,118370.0,118360.0,1.1860836]
["bitfinex-derivatives","BTCF0:USTF0",1753193575814,0.04953,118380.0,118370.0,0.2260094]
["bitfinex-derivatives","BTCF0:USTF0",1753193576020,0.46340248,118390.0,118380.0,0.2297451]
["bitfinex-derivatives","BTCF0:USTF0",1753193576216,0.46340248,118390.0,118380.0,1.2447451]
["bitfinex-derivatives","BTCF0:USTF0",1753193576217,0.43939767,118390.0,118380.0,1.2447451]
["bitfinex-derivatives","BTCF0:USTF0",1753193576422,0.22833727,118390.0,118380.0,0.5907451]
["bitfinex-derivatives","BTCF0:USTF0",1753193576724,0.39717807,118390.0,118380.0,1.2784051]
["bitfinex-derivatives","BTCF0:USTF0",1753193577022,0.32342807,118390.0,118380.0,1.36819363]
["bitfinex-derivatives","BTCF0:USTF0",1753193577223,0.39817807,118390.0,118380.0,1.2446651]
["bitfinex-derivatives","BTCF0:USTF0",1753193577425,0.38122769,118390.0,118380.0,1.2446651]
["bitfinex-derivatives","BTCF0:USTF0",1753193577825,0.38122769,118390.0,118380.0,0.5532951]
["bitfinex-derivatives","BTCF0:USTF0",1753193578027,0.80255186,118390.0,118380.0,1.1836551]
["bitfinex-derivatives","BTCF0:USTF0",1753193578226,0.38122769,118390.0,118380.0,1.1836551]
["bitfinex-derivatives","BTCF0:USTF0",1753193579229,0.3628208,118390.0,118380.0,1.1836551]
["bitfinex-derivatives","BTCF0:USTF0",1753193580127,0.3628208,118390.0,118380.0,1.2445451]
["bitfinex-derivatives","BTCF0:USTF0",1753193580327,0.3638208,118390.0,118380.0,1.2782451]
["bitfinex-derivatives","BTCF0:USTF0",1753193580524,0.17056,118390.0,118380.0,1.69956927]
["bitfinex-derivatives","BTCF0:USTF0",1753193580830,0.12123,118390.0,118380.0,1.79426415]
["bitfinex-derivatives","BTCF0:USTF0",1753193581440,0.002,118390.0,118380.0,1.79426415]
["bitfinex-derivatives","BTCF0:USTF0",1753193582423,0.0002,118400.0,118390.0,0.2399908]
["bitfinex-derivatives","BTCF0:USTF0",1753193582628,0.0002,118410.0,118400.0,0.2631766]
["bitfinex-derivatives","BTCF0:USTF0",1753193582928,0.4463928,118420.0,118410.0,0.2631623]
["bitfinex-derivatives","BTCF0:USTF0",1753193583127,0.46459623,118420.0,118410.0,0.6241623]
["bitfinex-derivatives","BTCF0:USTF0",1753193583322,0.18696343,118420.0,118410.0,0.6241623]
["bitfinex-derivatives","BTCF0:USTF0",1753193583532,0.3373581,118420.0,118410.0,0.6241623]
["bitfinex-derivatives","BTCF0:USTF0",1753193584225,0.16856,118420.0,118410.0,1.1402688]
["bitfinex-derivatives","BTCF0:USTF0",1753193584428,0.11923,118420.0,118410.0,1.1402688]
["bitfinex-derivatives","BTCF0:USTF0",1753193584628,0.2880281,118420.0,118410.0,0.71894463]
["bitfinex-derivatives","BTCF0:USTF0",1753193584830,0.2880281,118420.0,118410.0,0.78762249]
["bitfinex-derivatives","BTCF0:USTF0",1753193585027,0.2880281,118420.0,118410.0,0.78862249]
["bitfinex-derivatives","BTCF0:USTF0",1753193585228,0.3373581,118420.0,118410.0,0.78862249]
["bitfinex-derivatives","BTCF0:USTF0",1753193585425,0.3373581,118420.0,118410.0,1.44230249]
["bitfinex-derivatives","BTCF0:USTF0",1753193585830,0.78310227,118420.0,118410.0,1.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1753193586128,0.3617781,118420.0,118410.0,1.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1753193586533,0.3617781,118420.0,118410.0,0.5692623]
["bitfinex-derivatives","BTCF0:USTF0",1753193586731,0.3617781,118420.0,118410.0,0.8609023]
["bitfinex-derivatives","BTCF0:USTF0",1753193586929,0.78310227,118420.0,118410.0,0.8233323]
["bitfinex-derivatives","BTCF0:USTF0",1753193587125,0.78310227,118420.0,118410.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1753193587524,0.78310227,118420.0,118410.0,0.8232923]
["bitfinex-derivatives","BTCF0:USTF0",1753193587931,0.78310227,118420.0,118410.0,0.1710123]
["bitfinex-derivatives","BTCF0:USTF0",1753193588231,0.3617781,118420.0,118410.0,1.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1753193588628,0.3617781,118420.0,118410.0,0.8231323]
["bitfinex-derivatives","BTCF0:USTF0",1753193588932,0.3617781,118420.0,118410.0,1.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1753193589138,0.3617781,118420.0,118410.0,1.2445823]
["bitfinex-derivatives","BTCF0:USTF0",1753193589535,0.78310227,118420.0,118410.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1753193589736,0.78310227,118420.0,118410.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1753193589943,0.78310227,118420.0,118410.0,0.8229723]
["bitfinex-derivatives","BTCF0:USTF0",1753193590234,0.3617781,118420.0,118410.0,0.8229723]
["bitfinex-derivatives","BTCF0:USTF0",1753193590440,0.3617781,118420.0,118410.0,1.2444223]
["bitfinex-derivatives","BTCF0:USTF0",1753193590739,0.16856,118420.0,118410.0,1.2781223]
["bitfinex-derivatives","BTCF0:USTF0",1753193591041,0.3373581,118420.0,118410.0,1.2781223]
["bitfinex-derivatives","BTCF0:USTF0",1753193591241,0.16856,118420.0,118410.0,1.2781223]
["bitfinex-derivatives","BTCF0:USTF0",1753193591442,0.17849926,118430.0,118420.0,0.2631481]
["bitfinex-derivatives","BTCF0:USTF0",1753193591631,0.13007926,118430.0,118420.0,1.04547227]
["bitfinex-derivatives","BTCF0:USTF0",1753193591941,0.34708306,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193592335,0.37171306,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193592531,0.20292926,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193592737,0.37171306,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193593137,0.17829926,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193593337,0.34708306,118430.0,118420.0,0.71343472]
["bitfinex-derivatives","BTCF0:USTF0",1753193593741,1.15383723,118430.0,118420.0,0.820278]
["bitfinex-derivatives","BTCF0:USTF0",1753193594044,0.3547838,118430.0,118420.0,1.182078]
["bitfinex-derivatives","BTCF0:USTF0",1753193594245,0.3547838,118430.0,118420.0,1.242728]
["bitfinex-derivatives","BTCF0:USTF0",1753193594545,0.3547838,118430.0,118420.0,1.276428]
["bitfinex-derivatives","BTCF0:USTF0",1753193595945,0.16137,118430.0,118420.0,1.37064642]
["bitfinex-derivatives","BTCF0:USTF0",1753193596339,0.11315,118430.0,118420.0,1.79197059]
["bitfinex-derivatives","BTCF0:USTF0",1753193596541,0.3303396,118440.0,118430.0,0.2631338]
["bitfinex-derivatives","BTCF0:USTF0",1753193596739,0.3301396,118440.0,118430.0,0.6241338]
["bitfinex-derivatives","BTCF0:USTF0",1753193597541,1.13689377,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193597736,1.13789377,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193597936,1.13789377,118440.0,118430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1753193598735,1.13889377,118440.0,118430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1753193599142,1.13889377,118440.0,118430.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1753193600245,0.3547981,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753193600449,0.77612227,118420.0,118410.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1753193600650,0.77612227,118420.0,118410.0,1.1798923]
["bitfinex-derivatives","BTCF0:USTF0",1753193601152,0.3547981,118420.0,118410.0,1.1798923]
["bitfinex-derivatives","BTCF0:USTF0",1753193601655,0.3547981,118420.0,118410.0,1.37152429]
["bitfinex-derivatives","BTCF0:USTF0",1753193601855,0.3547981,118420.0,118410.0,1.37352429]
["bitfinex-derivatives","BTCF0:USTF0",1753193603452,0.3547981,118420.0,118410.0,1.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1753193603646,0.3547981,118420.0,118410.0,1.37352429]
["bitfinex-derivatives","BTCF0:USTF0",1753193604553,0.3547981,118420.0,118410.0,1.33982429]
["bitfinex-derivatives","BTCF0:USTF0",1753193604751,0.77612227,118420.0,118410.0,0.8220923]
["bitfinex-derivatives","BTCF0:USTF0",1753193604952,1.13692227,118420.0,118410.0,0.8214523]
["bitfinex-derivatives","BTCF0:USTF0",1753193605160,0.77612227,118420.0,118410.0,0.8214523]
["bitfinex-derivatives","BTCF0:USTF0",1753193605658,0.3547981,118420.0,118410.0,0.1718123]
["bitfinex-derivatives","BTCF0:USTF0",1753193605846,0.3547981,118420.0,118410.0,0.8212923]
["bitfinex-derivatives","BTCF0:USTF0",1753193606147,0.77612227,118420.0,118410.0,0.8212923]
["bitfinex-derivatives","BTCF0:USTF0",1753193606655,0.77612227,118420.0,118410.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1753193607954,0.77612227,118420.0,118410.0,0.8212923]
["bitfinex-derivatives","BTCF0:USTF0",1753193608355,0.3547981,118420.0,118410.0,0.8212923]
["bitfinex-derivatives","BTCF0:USTF0",1753193608951,0.3547981,118420.0,118410.0,0.1718123]
["bitfinex-derivatives","BTCF0:USTF0",1753193609151,0.3547981,118420.0,118410.0,0.8209323]
["bitfinex-derivatives","BTCF0:USTF0",1753193609354,0.3547981,118420.0,118410.0,1.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1753193610257,0.3547981,118420.0,118410.0,1.2760823]
["bitfinex-derivatives","BTCF0:USTF0",1753193610550,0.2416327,118440.0,118430.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1753193610757,0.23519013,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193611059,0.16137,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193611246,0.3301396,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193612050,0.3311396,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193612752,0.001,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193613153,0.11415,118440.0,118430.0,1.2727738]
["bitfinex-derivatives","BTCF0:USTF0",1753193613458,0.001,118440.0,118430.0,1.79190681]
["bitfinex-derivatives","BTCF0:USTF0",1753193613852,0.001,118440.0,118430.0,1.80026048]
["bitfinex-derivatives","BTCF0:USTF0",1753193614759,0.002,118440.0,118430.0,1.80026048]
["bitfinex-derivatives","BTCF0:USTF0",1753193614960,0.01739184,118450.0,118440.0,0.2611196]
["bitfinex-derivatives","BTCF0:USTF0",1753193615161,0.01739184,118450.0,118440.0,1.04324377]
["bitfinex-derivatives","BTCF0:USTF0",1753193615352,0.03559586,118450.0,118440.0,0.70974037]
["bitfinex-derivatives","BTCF0:USTF0",1753193615554,0.03559586,118450.0,118440.0,1.13106454]
["bitfinex-derivatives","BTCF0:USTF0",1753193616664,0.03559586,118450.0,118440.0,1.13206454]
["bitfinex-derivatives","BTCF0:USTF0",1753193616856,0.01820402,118450.0,118440.0,1.13206454]
["bitfinex-derivatives","BTCF0:USTF0",1753193617056,0.0132,118460.0,118450.0,0.2429053]
["bitfinex-derivatives","BTCF0:USTF0",1753193617362,0.013,118460.0,118450.0,1.77002567]
["bitfinex-derivatives","BTCF0:USTF0",1753193617662,0.013,118460.0,118450.0,1.3487015]
["bitfinex-derivatives","BTCF0:USTF0",1753193617856,0.1817411,118460.0,118450.0,1.3487015]
["bitfinex-derivatives","BTCF0:USTF0",1753193618057,0.17437,118460.0,118450.0,1.3487015]
["bitfinex-derivatives","BTCF0:USTF0",1753193618656,0.014,118460.0,118450.0,1.77002567]
["bitfinex-derivatives","BTCF0:USTF0",1753193619157,0.0002,118470.0,118460.0,0.2288911]
["bitfinex-derivatives","BTCF0:USTF0",1753193619459,0.4563669,118480.0,118470.0,0.1687268]
["bitfinex-derivatives","BTCF0:USTF0",1753193619668,0.87749107,118480.0,118470.0,0.8164868]
["bitfinex-derivatives","BTCF0:USTF0",1753193619961,0.4139853,118480.0,118470.0,0.8164868]
["bitfinex-derivatives","BTCF0:USTF0",1753193620160,0.4139853,118480.0,118470.0,0.8694368]
["bitfinex-derivatives","BTCF0:USTF0",1753193620560,0.2030856,118480.0,118470.0,1.2302368]
["bitfinex-derivatives","BTCF0:USTF0",1753193620760,0.1622,118480.0,118470.0,1.65876097]
["bitfinex-derivatives","BTCF0:USTF0",1753193621064,0.3319126,118480.0,118470.0,1.2374368]
["bitfinex-derivatives","BTCF0:USTF0",1753193621362,0.3555826,118480.0,118470.0,1.2374368]
["bitfinex-derivatives","BTCF0:USTF0",1753193621560,0.18687,118480.0,118470.0,1.2374368]
["bitfinex-derivatives","BTCF0:USTF0",1753193621951,0.3555826,118480.0,118470.0,1.2374368]
["bitfinex-derivatives","BTCF0:USTF0",1753193622157,0.3319126,118480.0,118470.0,1.2374368]
["bitfinex-derivatives","BTCF0:USTF0",1753193622356,0.3673326,118480.0,118470.0,1.2384368]
["bitfinex-derivatives","BTCF0:USTF0",1753193622556,0.3673326,118480.0,118470.0,1.2312368]
["bitfinex-derivatives","BTCF0:USTF0",1753193622758,0.3663326,118480.0,118470.0,1.2312368]
["bitfinex-derivatives","BTCF0:USTF0",1753193622959,0.18587,118480.0,118470.0,1.2384368]
["bitfinex-derivatives","BTCF0:USTF0",1753193623161,0.2043303,118490.0,118480.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1753193623361,0.89977447,118490.0,118480.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753193623567,0.89977447,118490.0,118480.0,0.9120326]
["bitfinex-derivatives","BTCF0:USTF0",1753193623753,0.89977447,118490.0,118480.0,0.2651526]
["bitfinex-derivatives","BTCF0:USTF0",1753193623954,0.89977447,118490.0,118480.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1753193623955,1.26057447,118490.0,118480.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1753193624165,0.89977447,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193624356,1.26157447,118490.0,118480.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1753193624563,0.90077447,118490.0,118480.0,0.8157126]
["bitfinex-derivatives","BTCF0:USTF0",1753193625061,0.90177447,118490.0,118480.0,0.8157126]
["bitfinex-derivatives","BTCF0:USTF0",1753193625364,0.90177447,118490.0,118480.0,0.8156726]
["bitfinex-derivatives","BTCF0:USTF0",1753193625666,0.90177447,118490.0,118480.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1753193625667,1.26257447,118490.0,118480.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1753193626555,0.1687268,118470.0,118450.0,0.4451754]
["bitfinex-derivatives","BTCF0:USTF0",1753193626759,0.90249747,118460.0,118450.0,0.1687553]
["bitfinex-derivatives","BTCF0:USTF0",1753193627065,0.90249747,118460.0,118450.0,0.8151553]
["bitfinex-derivatives","BTCF0:USTF0",1753193627464,0.86030917,118460.0,118450.0,0.8151553]
["bitfinex-derivatives","BTCF0:USTF0",1753193628066,0.86030917,118460.0,118450.0,0.8161553]
["bitfinex-derivatives","BTCF0:USTF0",1753193628268,0.86030917,118460.0,118450.0,0.8191553]
["bitfinex-derivatives","BTCF0:USTF0",1753193629070,0.86030917,118460.0,118450.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753193629270,0.81812157,118460.0,118450.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753193629471,0.4784811,118460.0,118450.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753193629660,0.58352417,118480.0,118460.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1753193629866,0.04155696,118480.0,118470.0,1.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753193630074,0.21026956,118480.0,118470.0,1.2284768]
["bitfinex-derivatives","BTCF0:USTF0",1753193630268,0.18587,118480.0,118470.0,1.2284768]
["bitfinex-derivatives","BTCF0:USTF0",1753193630575,0.1622,118480.0,118470.0,1.2356768]
["bitfinex-derivatives","BTCF0:USTF0",1753193631970,0.1622,118480.0,118470.0,1.2366768]
["bitfinex-derivatives","BTCF0:USTF0",1753193632569,0.11288,118480.0,118470.0,1.2366768]
["bitfinex-derivatives","BTCF0:USTF0",1753193632870,0.18587,118490.0,118480.0,0.2288626]
["bitfinex-derivatives","BTCF0:USTF0",1753193633075,0.18008583,118490.0,118480.0,1.01098677]
["bitfinex-derivatives","BTCF0:USTF0",1753193633262,0.18008583,118490.0,118480.0,0.5896626]
["bitfinex-derivatives","BTCF0:USTF0",1753193633668,0.18008583,118490.0,118480.0,0.75529883]
["bitfinex-derivatives","BTCF0:USTF0",1753193633866,0.11288,118490.0,118480.0,0.75529883]
["bitfinex-derivatives","BTCF0:USTF0",1753193634069,0.37677688,118500.0,118490.0,0.2288483]
["bitfinex-derivatives","BTCF0:USTF0",1753193634269,0.39466274,118500.0,118490.0,1.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1753193634572,0.39466274,118500.0,118490.0,0.8742083]
["bitfinex-derivatives","BTCF0:USTF0",1753193634774,0.39466274,118500.0,118490.0,1.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1753193634967,0.37677688,118500.0,118490.0,0.8140583]
["bitfinex-derivatives","BTCF0:USTF0",1753193635274,0.37677688,118500.0,118490.0,1.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1753193635572,0.37877688,118500.0,118490.0,1.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1753193635772,0.37877688,118500.0,118490.0,0.8742083]
["bitfinex-derivatives","BTCF0:USTF0",1753193636072,0.18642278,118500.0,118490.0,1.74481343]
["bitfinex-derivatives","BTCF0:USTF0",1753193636278,0.007,118500.0,118490.0,1.74481343]
["bitfinex-derivatives","BTCF0:USTF0",1753193636471,0.008,118500.0,118490.0,1.74481343]
["bitfinex-derivatives","BTCF0:USTF0",1753193636864,0.008,118500.0,118490.0,1.32348926]
["bitfinex-derivatives","BTCF0:USTF0",1753193637670,0.1766841,118500.0,118490.0,1.32348926]
["bitfinex-derivatives","BTCF0:USTF0",1753193638276,0.007,118500.0,118490.0,1.74481343]
["bitfinex-derivatives","BTCF0:USTF0",1753193638677,0.3967032,118520.0,118510.0,0.2146199]
["bitfinex-derivatives","BTCF0:USTF0",1753193638875,0.3967032,118520.0,118510.0,1.2202199]
["bitfinex-derivatives","BTCF0:USTF0",1753193639578,0.19762,118520.0,118510.0,1.2274199]
["bitfinex-derivatives","BTCF0:USTF0",1753193639778,0.3662756,118520.0,118510.0,1.2274199]
["bitfinex-derivatives","BTCF0:USTF0",1753193639980,0.90271977,118520.0,118510.0,1.2589499]
["bitfinex-derivatives","BTCF0:USTF0",1753193640178,0.91128467,118520.0,118510.0,1.2589499]
["bitfinex-derivatives","BTCF0:USTF0",1753193640477,0.91328467,118520.0,118510.0,1.2589499]
["bitfinex-derivatives","BTCF0:USTF0",1753193640677,0.91328467,118520.0,118510.0,1.4455099]
["bitfinex-derivatives","BTCF0:USTF0",1753193640979,1.27408467,118520.0,118510.0,0.4402699]
["bitfinex-derivatives","BTCF0:USTF0",1753193641180,0.4833956,118520.0,118510.0,1.0846299]
["bitfinex-derivatives","BTCF0:USTF0",1753193641386,0.90471977,118520.0,118510.0,1.0846299]
["bitfinex-derivatives","BTCF0:USTF0",1753193642077,0.90471977,118520.0,118510.0,0.3667499]
["bitfinex-derivatives","BTCF0:USTF0",1753193642275,0.3712756,118520.0,118510.0,1.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1753193642577,0.02367,118560.0,118530.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1753193642778,0.02367,118560.0,118550.0,0.5825629]
["bitfinex-derivatives","BTCF0:USTF0",1753193642779,0.01837542,118560.0,118550.0,0.5825629]
["bitfinex-derivatives","BTCF0:USTF0",1753193643074,0.18587,118570.0,118560.0,0.1685987]
["bitfinex-derivatives","BTCF0:USTF0",1753193643278,0.77597867,118570.0,118560.0,0.8368787]
["bitfinex-derivatives","BTCF0:USTF0",1753193643474,0.77597867,118570.0,118560.0,1.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1753193643669,0.3546545,118570.0,118560.0,1.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1753193643867,0.3544687,118560.0,118550.0,0.37945039]
["bitfinex-derivatives","BTCF0:USTF0",1753193644075,0.77579287,118560.0,118550.0,0.85746329]
["bitfinex-derivatives","BTCF0:USTF0",1753193644668,0.77579287,118560.0,118550.0,0.18726329]
["bitfinex-derivatives","BTCF0:USTF0",1753193644871,0.77579287,118560.0,118550.0,0.85770329]
["bitfinex-derivatives","BTCF0:USTF0",1753193645169,0.77579287,118560.0,118550.0,1.04442329]
["bitfinex-derivatives","BTCF0:USTF0",1753193645370,0.77579287,118560.0,118550.0,1.40522329]
["bitfinex-derivatives","BTCF0:USTF0",1753193645577,0.77579287,118560.0,118550.0,0.73462329]
["bitfinex-derivatives","BTCF0:USTF0",1753193645775,0.3544687,118560.0,118550.0,0.80129266]
["bitfinex-derivatives","BTCF0:USTF0",1753193646176,0.77579287,118560.0,118550.0,0.80129266]
["bitfinex-derivatives","BTCF0:USTF0",1753193646370,0.3544687,118560.0,118550.0,0.44049266]
["bitfinex-derivatives","BTCF0:USTF0",1753193646681,0.77579287,118560.0,118550.0,0.44049266]
["bitfinex-derivatives","BTCF0:USTF0",1753193646875,0.77579287,118560.0,118550.0,0.37382329]
["bitfinex-derivatives","BTCF0:USTF0",1753193647082,0.77579287,118560.0,118550.0,0.37582329]
["bitfinex-derivatives","BTCF0:USTF0",1753193647980,0.77579287,118560.0,118550.0,0.20721039]
["bitfinex-derivatives","BTCF0:USTF0",1753193648169,0.77579287,118560.0,118550.0,0.87885039]
["bitfinex-derivatives","BTCF0:USTF0",1753193648374,0.77579287,118560.0,118550.0,1.04746329]
["bitfinex-derivatives","BTCF0:USTF0",1753193648775,0.3544687,118560.0,118550.0,1.04746329]
["bitfinex-derivatives","BTCF0:USTF0",1753193649177,0.60719417,118560.0,118550.0,1.04746329]
["bitfinex-derivatives","BTCF0:USTF0",1753193649377,0.18587,118560.0,118550.0,1.04746329]
["bitfinex-derivatives","BTCF0:USTF0",1753193649580,0.18587,118560.0,118550.0,1.82958746]
["bitfinex-derivatives","BTCF0:USTF0",1753193649781,0.18587,118560.0,118550.0,1.46141329]
["bitfinex-derivatives","BTCF0:USTF0",1753193649977,0.3544687,118560.0,118550.0,1.46141329]
["bitfinex-derivatives","BTCF0:USTF0",1753193650286,0.3544687,118560.0,118550.0,1.45421329]
["bitfinex-derivatives","BTCF0:USTF0",1753193650486,0.3544687,118560.0,118550.0,1.44196329]
["bitfinex-derivatives","BTCF0:USTF0",1753193650686,0.77579287,118560.0,118550.0,1.40826329]
["bitfinex-derivatives","BTCF0:USTF0",1753193650875,0.77579287,118560.0,118550.0,1.40822329]
["bitfinex-derivatives","BTCF0:USTF0",1753193651075,0.77579287,118560.0,118550.0,0.73662329]
["bitfinex-derivatives","BTCF0:USTF0",1753193651387,0.3544687,118560.0,118550.0,1.40806329]
["bitfinex-derivatives","BTCF0:USTF0",1753193651578,0.3544687,118560.0,118550.0,1.04726329]
["bitfinex-derivatives","BTCF0:USTF0",1753193651779,1.13659287,118560.0,118550.0,1.04710329]
["bitfinex-derivatives","BTCF0:USTF0",1753193651979,0.7152687,118560.0,118550.0,0.87849039]
["bitfinex-derivatives","BTCF0:USTF0",1753193652182,1.13659287,118560.0,118550.0,1.04710329]
["bitfinex-derivatives","BTCF0:USTF0",1753193652877,0.77579287,118560.0,118550.0,0.18221039]
["bitfinex-derivatives","BTCF0:USTF0",1753193653079,1.13659287,118560.0,118550.0,0.85305039]
["bitfinex-derivatives","BTCF0:USTF0",1753193653275,0.77579287,118560.0,118550.0,1.02166329]
["bitfinex-derivatives","BTCF0:USTF0",1753193653587,1.13659287,118560.0,118550.0,0.85305039]
["bitfinex-derivatives","BTCF0:USTF0",1753193653784,0.77579287,118560.0,118550.0,0.85305039]
["bitfinex-derivatives","BTCF0:USTF0",1753193653992,0.3544687,118560.0,118550.0,0.35082329]
["bitfinex-derivatives","BTCF0:USTF0",1753193654178,0.3544687,118560.0,118550.0,1.02314329]
["bitfinex-derivatives","BTCF0:USTF0",1753193654378,0.3544687,118560.0,118550.0,1.38394329]
["bitfinex-derivatives","BTCF0:USTF0",1753193655581,0.3544687,118560.0,118550.0,1.39619329]
["bitfinex-derivatives","BTCF0:USTF0",1753193655886,0.3544687,118560.0,118550.0,1.38394329]
["bitfinex-derivatives","BTCF0:USTF0",1753193656383,0.18587,118560.0,118550.0,1.40650329]
["bitfinex-derivatives","BTCF0:USTF0",1753193656581,0.1622,118560.0,118550.0,1.87377746]
["bitfinex-derivatives","BTCF0:USTF0",1753193657288,0.1622,118560.0,118550.0,1.45245329]
["bitfinex-derivatives","BTCF0:USTF0",1753193658684,0.4765787,118560.0,118550.0,0.81963329]
["bitfinex-derivatives","BTCF0:USTF0",1753193658986,0.4765787,118560.0,118550.0,1.10835329]
["bitfinex-derivatives","BTCF0:USTF0",1753193659192,0.89790287,118560.0,118550.0,1.10835329]
["bitfinex-derivatives","BTCF0:USTF0",1753193659388,0.89790287,118560.0,118550.0,0.48238523]
["bitfinex-derivatives","BTCF0:USTF0",1753193659685,0.89790287,118560.0,118550.0,0.39693523]
["bitfinex-derivatives","BTCF0:USTF0",1753193659885,0.89790287,118560.0,118550.0,0.40886523]
["bitfinex-derivatives","BTCF0:USTF0",1753193660088,0.4765787,118560.0,118550.0,0.39693523]
["bitfinex-derivatives","BTCF0:USTF0",1753193660788,0.89790287,118560.0,118550.0,0.39693523]
["bitfinex-derivatives","BTCF0:USTF0",1753193661087,1.25870287,118560.0,118550.0,0.90040233]
["bitfinex-derivatives","BTCF0:USTF0",1753193661392,1.25870287,118560.0,118550.0,0.90044233]
["bitfinex-derivatives","BTCF0:USTF0",1753193662482,1.25870287,118560.0,118550.0,0.22832233]
["bitfinex-derivatives","BTCF0:USTF0",1753193662989,1.67739887,118560.0,118550.0,0.22832233]
["bitfinex-derivatives","BTCF0:USTF0",1753193663182,2.09931887,118560.0,118550.0,0.22832233]
["bitfinex-derivatives","BTCF0:USTF0",1753193663489,2.09931887,118560.0,118550.0,0.20578328]
["bitfinex-derivatives","BTCF0:USTF0",1753193663891,1.6779947,118560.0,118550.0,0.20578328]
["bitfinex-derivatives","BTCF0:USTF0",1753193664390,2.09931887,118560.0,118550.0,0.20578328]
["bitfinex-derivatives","BTCF0:USTF0",1753193665486,2.09931887,118560.0,118550.0,0.22832233]
["bitfinex-derivatives","BTCF0:USTF0",1753193665683,1.0060747,118560.0,118550.0,0.22832233]
["bitfinex-derivatives","BTCF0:USTF0",1753193665883,0.168613,118550.0,118540.0,0.03005207]
["bitfinex-derivatives","BTCF0:USTF0",1753193666086,2.34617134,118550.0,118540.0,0.05384909]
["bitfinex-derivatives","BTCF0:USTF0",1753193666382,0.4397872,118540.0,118530.0,0.01845196]
["bitfinex-derivatives","BTCF0:USTF0",1753193666588,1.22191137,118540.0,118530.0,0.01845196]
["bitfinex-derivatives","BTCF0:USTF0",1753193667286,1.89579137,118540.0,118530.0,0.01845196]
["bitfinex-derivatives","BTCF0:USTF0",1753193667687,1.89571137,118540.0,118530.0,0.01845196]
["bitfinex-derivatives","BTCF0:USTF0",1753193668390,1.89571137,118540.0,118530.0,0.02045196]
["bitfinex-derivatives","BTCF0:USTF0",1753193668786,2.31467937,118540.0,118530.0,0.02045196]
["bitfinex-derivatives","BTCF0:USTF0",1753193669187,2.06467937,118540.0,118530.0,0.20701196]
["bitfinex-derivatives","BTCF0:USTF0",1753193670191,2.06467937,118540.0,118530.0,0.20901196]
["bitfinex-derivatives","BTCF0:USTF0",1753193670392,2.06467937,118540.0,118530.0,0.20921196]
["bitfinex-derivatives","BTCF0:USTF0",1753193671892,1.39063937,118540.0,118530.0,0.20921196]
["bitfinex-derivatives","BTCF0:USTF0",1753193672092,1.39063937,118540.0,118530.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1753193672396,2.06427937,118540.0,118530.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1753193672581,1.89575137,118540.0,118530.0,0.4420714]
["bitfinex-derivatives","BTCF0:USTF0",1753193672785,1.22191137,118540.0,118530.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1753193673292,1.22191137,118540.0,118530.0,0.4420714]
["bitfinex-derivatives","BTCF0:USTF0",1753193673593,0.4397872,118540.0,118530.0,1.39150951]
["bitfinex-derivatives","BTCF0:USTF0",1753193673988,0.4397872,118540.0,118530.0,1.07886951]
["bitfinex-derivatives","BTCF0:USTF0",1753193674193,0.22589,118540.0,118530.0,1.75222951]
["bitfinex-derivatives","BTCF0:USTF0",1753193674387,0.30037242,118550.0,118540.0,0.4822172]
["bitfinex-derivatives","BTCF0:USTF0",1753193674690,0.30017242,118550.0,118540.0,0.4824172]
["bitfinex-derivatives","BTCF0:USTF0",1753193674896,0.30017242,118550.0,118540.0,0.52749531]
["bitfinex-derivatives","BTCF0:USTF0",1753193675285,0.72149659,118550.0,118540.0,0.71405531]
["bitfinex-derivatives","BTCF0:USTF0",1753193675492,0.45656242,118550.0,118540.0,1.3419772]
["bitfinex-derivatives","BTCF0:USTF0",1753193675789,0.76676659,118550.0,118540.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1753193676788,1.12756659,118550.0,118540.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1753193676987,1.12756659,118550.0,118540.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1753193677392,1.12756659,118550.0,118540.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1753193677592,1.12756659,118550.0,118540.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193677790,1.12756659,118550.0,118540.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1753193678197,1.12756659,118550.0,118540.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193678491,1.54889076,118550.0,118540.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193679197,1.12756659,118550.0,118540.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193679789,1.12756659,118550.0,118530.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753193679790,0.2808272,118540.0,118530.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753193679992,0.2005014,118530.0,118520.0,0.80120811]
["bitfinex-derivatives","BTCF0:USTF0",1753193680301,1.22986557,118530.0,118520.0,0.74150811]
["bitfinex-derivatives","BTCF0:USTF0",1753193680492,1.22986557,118530.0,118520.0,0.75285811]
["bitfinex-derivatives","BTCF0:USTF0",1753193680688,1.22986557,118530.0,118520.0,0.80010811]
["bitfinex-derivatives","BTCF0:USTF0",1753193681102,0.8085414,118530.0,118520.0,0.80010811]
["bitfinex-derivatives","BTCF0:USTF0",1753193681298,1.22986557,118530.0,118520.0,0.96876371]
["bitfinex-derivatives","BTCF0:USTF0",1753193681597,1.22986557,118530.0,118520.0,0.9236856]
["bitfinex-derivatives","BTCF0:USTF0",1753193681898,1.22986557,118530.0,118520.0,0.9306856]
["bitfinex-derivatives","BTCF0:USTF0",1753193682197,1.22986557,118530.0,118520.0,0.76203]
["bitfinex-derivatives","BTCF0:USTF0",1753193682401,1.23825825,118530.0,118520.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1753193682601,1.23825825,118530.0,118520.0,0.9297256]
["bitfinex-derivatives","BTCF0:USTF0",1753193682900,1.23825825,118530.0,118520.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1753193683493,1.23825825,118530.0,118520.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1753193683800,1.23825825,118530.0,118520.0,0.27493811]
["bitfinex-derivatives","BTCF0:USTF0",1753193684494,1.23825825,118530.0,118520.0,0.32218811]
["bitfinex-derivatives","BTCF0:USTF0",1753193684890,1.23825825,118530.0,118520.0,0.27493811]
["bitfinex-derivatives","BTCF0:USTF0",1753193685093,1.23825825,118530.0,118520.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1753193685594,1.23825825,118530.0,118520.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1753193685893,1.23825825,118530.0,118520.0,0.19342993]
["bitfinex-derivatives","BTCF0:USTF0",1753193686092,1.90713825,118530.0,118520.0,0.19342993]
["bitfinex-derivatives","BTCF0:USTF0",1753193686292,1.48581408,118530.0,118520.0,0.19342993]
["bitfinex-derivatives","BTCF0:USTF0",1753193686497,1.90713825,118530.0,118520.0,0.19342993]
["bitfinex-derivatives","BTCF0:USTF0",1753193686898,1.90713825,118530.0,118520.0,0.21837993]
["bitfinex-derivatives","BTCF0:USTF0",1753193687296,1.48581408,118530.0,118520.0,0.21837993]
["bitfinex-derivatives","BTCF0:USTF0",1753193687506,1.90713825,118530.0,118520.0,0.21837993]
["bitfinex-derivatives","BTCF0:USTF0",1753193688408,1.90713825,118530.0,118520.0,0.15268173]
["bitfinex-derivatives","BTCF0:USTF0",1753193688706,0.4477699,118510.0,118500.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1753193688894,1.06122417,118510.0,118490.0,0.04507811]
["bitfinex-derivatives","BTCF0:USTF0",1753193689099,1.15029827,118500.0,118490.0,0.08137811]
["bitfinex-derivatives","BTCF0:USTF0",1753193689303,1.22990827,118500.0,118490.0,0.12862811]
["bitfinex-derivatives","BTCF0:USTF0",1753193689602,0.86910827,118500.0,118490.0,0.12862811]
["bitfinex-derivatives","BTCF0:USTF0",1753193689805,1.22990827,118500.0,118490.0,0.12862811]
["bitfinex-derivatives","BTCF0:USTF0",1753193690007,1.22990827,118500.0,118490.0,0.16309811]
["bitfinex-derivatives","BTCF0:USTF0",1753193690201,1.22990827,118500.0,118490.0,0.33179641]
["bitfinex-derivatives","BTCF0:USTF0",1753193690397,1.22990827,118500.0,118490.0,0.16309811]
["bitfinex-derivatives","BTCF0:USTF0",1753193690802,1.22990827,118500.0,118490.0,0.33279641]
["bitfinex-derivatives","BTCF0:USTF0",1753193691403,0.86910827,118500.0,118490.0,0.33279641]
["bitfinex-derivatives","BTCF0:USTF0",1753193691599,0.86910827,118500.0,118490.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1753193692002,1.22990827,118500.0,118490.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1753193692398,1.22990827,118500.0,118490.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1753193692605,1.22990827,118500.0,118490.0,0.4518083]
["bitfinex-derivatives","BTCF0:USTF0",1753193692800,1.22990827,118500.0,118490.0,0.4822783]
["bitfinex-derivatives","BTCF0:USTF0",1753193693310,0.4000341,118500.0,118490.0,1.3452983]
["bitfinex-derivatives","BTCF0:USTF0",1753193693811,0.11915,118500.0,118490.0,1.7060983]
["bitfinex-derivatives","BTCF0:USTF0",1753193694009,0.2878341,118500.0,118490.0,1.7060983]
["bitfinex-derivatives","BTCF0:USTF0",1753193694204,0.4620925,118510.0,118500.0,0.1686841]
["bitfinex-derivatives","BTCF0:USTF0",1753193694409,0.4620925,118510.0,118500.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1753193694800,0.5424325,118510.0,118500.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1753193695000,0.99561667,118510.0,118500.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1753193695206,0.99561667,118510.0,118500.0,0.5484241]
["bitfinex-derivatives","BTCF0:USTF0",1753193696004,0.99561667,118510.0,118500.0,0.5524241]
["bitfinex-derivatives","BTCF0:USTF0",1753193696406,0.99561667,118510.0,118500.0,0.5574241]
["bitfinex-derivatives","BTCF0:USTF0",1753193696606,0.99561667,118510.0,118500.0,0.5576241]
["bitfinex-derivatives","BTCF0:USTF0",1753193697410,0.99561667,118510.0,118500.0,0.6741641]
["bitfinex-derivatives","BTCF0:USTF0",1753193697606,1.04350667,118510.0,118500.0,0.6741641]
["bitfinex-derivatives","BTCF0:USTF0",1753193700919,1.04350667,118510.0,118500.0,0.6691641]
["bitfinex-derivatives","BTCF0:USTF0",1753193701110,1.04450667,118510.0,118500.0,0.6691641]
["bitfinex-derivatives","BTCF0:USTF0",1753193701617,1.04450667,118510.0,118500.0,0.6651641]
["bitfinex-derivatives","BTCF0:USTF0",1753193705821,0.3367098,118510.0,118500.0,1.0259641]
["bitfinex-derivatives","BTCF0:USTF0",1753193706318,0.16704,118510.0,118500.0,1.0269641]
["bitfinex-derivatives","BTCF0:USTF0",1753193706720,0.16704,118510.0,118500.0,1.0279641]
["bitfinex-derivatives","BTCF0:USTF0",1753193707023,0.04789,118510.0,118500.0,1.0279641]
["bitfinex-derivatives","BTCF0:USTF0",1753193707421,0.04789,118510.0,118500.0,1.0269641]
["bitfinex-derivatives","BTCF0:USTF0",1753193707723,0.04789,118510.0,118500.0,1.0289641]
["bitfinex-derivatives","BTCF0:USTF0",1753193707724,0.3357098,118510.0,118500.0,1.0289641]
["bitfinex-derivatives","BTCF0:USTF0",1753193708119,0.16704,118510.0,118500.0,1.0289641]
["bitfinex-derivatives","BTCF0:USTF0",1753193708318,0.04789,118510.0,118500.0,1.0289641]
["bitfinex-derivatives","BTCF0:USTF0",1753193708520,0.04789,118510.0,118500.0,1.0279641]
["bitfinex-derivatives","BTCF0:USTF0",1753193708823,0.04789,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193709423,0.2165598,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193710022,0.04789,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193710322,0.2165598,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193710520,0.04789,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193710723,0.2165598,118510.0,118500.0,1.125348]
["bitfinex-derivatives","BTCF0:USTF0",1753193711725,0.2165598,118510.0,118500.0,1.20071557]
["bitfinex-derivatives","BTCF0:USTF0",1753193712024,0.04789,118510.0,118500.0,1.786348]
["bitfinex-derivatives","BTCF0:USTF0",1753193712327,0.0002,118520.0,118510.0,0.4759798]
["bitfinex-derivatives","BTCF0:USTF0",1753193712529,0.85218885,118530.0,118520.0,0.4759656]
["bitfinex-derivatives","BTCF0:USTF0",1753193712720,0.43066468,118530.0,118520.0,1.4976456]
["bitfinex-derivatives","BTCF0:USTF0",1753193712924,0.46432298,118530.0,118520.0,1.4976456]
["bitfinex-derivatives","BTCF0:USTF0",1753193713221,0.11968,118530.0,118520.0,1.4976456]
["bitfinex-derivatives","BTCF0:USTF0",1753193713724,0.2606161,118540.0,118530.0,0.1686414]
["bitfinex-derivatives","BTCF0:USTF0",1753193713920,0.413759,118540.0,118530.0,0.8369514]
["bitfinex-derivatives","BTCF0:USTF0",1753193714115,0.24512,118540.0,118530.0,0.8369514]
["bitfinex-derivatives","BTCF0:USTF0",1753193714315,0.11968,118540.0,118530.0,0.8369514]
["bitfinex-derivatives","BTCF0:USTF0",1753193714516,0.2883072,118540.0,118530.0,0.8369514]
["bitfinex-derivatives","BTCF0:USTF0",1753193714721,0.94492078,118550.0,118540.0,0.4511872]
["bitfinex-derivatives","BTCF0:USTF0",1753193714928,0.38946361,118550.0,118540.0,1.1360972]
["bitfinex-derivatives","BTCF0:USTF0",1753193715125,0.38090582,118550.0,118540.0,1.1360972]
["bitfinex-derivatives","BTCF0:USTF0",1753193715324,0.38090582,118550.0,118540.0,1.3226572]
["bitfinex-derivatives","BTCF0:USTF0",1753193715527,0.38090582,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193715728,0.18090582,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193715928,0.34952972,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193716526,0.12268,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193716725,0.1716129,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193716928,0.003,118550.0,118540.0,1.6834572]
["bitfinex-derivatives","BTCF0:USTF0",1753193717529,0.1736129,118550.0,118540.0,1.0234972]
["bitfinex-derivatives","BTCF0:USTF0",1753193717837,0.87169707,118550.0,118540.0,1.3217772]
["bitfinex-derivatives","BTCF0:USTF0",1753193718032,0.87169707,118550.0,118540.0,0.6626972]
["bitfinex-derivatives","BTCF0:USTF0",1753193718333,0.8091729,118550.0,118540.0,0.5496272]
["bitfinex-derivatives","BTCF0:USTF0",1753193718528,1.23049707,118550.0,118540.0,1.1298472]
["bitfinex-derivatives","BTCF0:USTF0",1753193718835,1.23049707,118550.0,118540.0,1.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1753193719221,1.22749707,118550.0,118540.0,1.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1753193719523,0.86769707,118550.0,118540.0,1.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1753193719726,1.22849707,118550.0,118540.0,1.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1753193720032,1.22749707,118550.0,118540.0,1.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1753193720535,0.86669707,118550.0,118540.0,1.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1753193720831,1.22749707,118550.0,118540.0,1.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1753193721232,0.86669707,118550.0,118540.0,1.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1753193721634,0.2882929,118550.0,118540.0,1.5732872]
["bitfinex-derivatives","BTCF0:USTF0",1753193721934,0.4149448,118560.0,118550.0,0.4511729]
["bitfinex-derivatives","BTCF0:USTF0",1753193722134,0.4147448,118560.0,118550.0,0.4761229]
["bitfinex-derivatives","BTCF0:USTF0",1753193722525,0.88568897,118560.0,118550.0,0.8369229]
["bitfinex-derivatives","BTCF0:USTF0",1753193722731,0.3725921,118560.0,118550.0,0.8369229]
["bitfinex-derivatives","BTCF0:USTF0",1753193723127,0.3735921,118560.0,118550.0,0.8369229]
["bitfinex-derivatives","BTCF0:USTF0",1753193723522,0.2892896,118560.0,118550.0,0.8369229]
["bitfinex-derivatives","BTCF0:USTF0",1753193724134,0.2882896,118560.0,118550.0,0.8369229]
["bitfinex-derivatives","BTCF0:USTF0",1753193724334,0.2882896,118560.0,118550.0,0.8379229]
["bitfinex-derivatives","BTCF0:USTF0",1753193724838,0.1685987,118560.0,118550.0,0.8379229]
["bitfinex-derivatives","BTCF0:USTF0",1753193725132,0.38111234,118570.0,118560.0,0.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1753193725334,0.38091234,118570.0,118560.0,1.4953087]
["bitfinex-derivatives","BTCF0:USTF0",1753193725523,0.3727473,118580.0,118570.0,0.4057945]
["bitfinex-derivatives","BTCF0:USTF0",1753193725724,0.1695,118590.0,118580.0,0.3279903]
["bitfinex-derivatives","BTCF0:USTF0",1753193726042,0.11968,118590.0,118580.0,1.91660447]
["bitfinex-derivatives","BTCF0:USTF0",1753193726231,0.42904532,118600.0,118590.0,0.2803261]
["bitfinex-derivatives","BTCF0:USTF0",1753193726434,0.26029532,118600.0,118590.0,0.4760661]
["bitfinex-derivatives","BTCF0:USTF0",1753193726734,0.30339722,118600.0,118590.0,0.8368661]
["bitfinex-derivatives","BTCF0:USTF0",1753193727827,0.13485532,118600.0,118590.0,1.4965461]
["bitfinex-derivatives","BTCF0:USTF0",1753193728025,0.01717532,118600.0,118590.0,1.91787027]
["bitfinex-derivatives","BTCF0:USTF0",1753193728227,0.0002,118610.0,118600.0,0.4758518]
["bitfinex-derivatives","BTCF0:USTF0",1753193728428,0.3726534,118620.0,118610.0,0.4758376]
["bitfinex-derivatives","BTCF0:USTF0",1753193728732,0.3726534,118620.0,118610.0,1.4967976]
["bitfinex-derivatives","BTCF0:USTF0",1753193728733,0.3303238,118620.0,118610.0,1.4967976]
["bitfinex-derivatives","BTCF0:USTF0",1753193728929,0.0002,118630.0,118610.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1753193729137,0.11988,118630.0,118620.0,0.7134834]
["bitfinex-derivatives","BTCF0:USTF0",1753193729435,0.11988,118640.0,118630.0,0.3526692]
["bitfinex-derivatives","BTCF0:USTF0",1753193729737,0.14220212,118650.0,118640.0,0.327905]
["bitfinex-derivatives","BTCF0:USTF0",1753193729738,0.3801014,118650.0,118640.0,0.327905]
["bitfinex-derivatives","BTCF0:USTF0",1753193729935,0.3799014,118650.0,118640.0,0.713655]
["bitfinex-derivatives","BTCF0:USTF0",1753193730141,0.3799014,118650.0,118640.0,0.900215]
["bitfinex-derivatives","BTCF0:USTF0",1753193730438,0.80122557,118650.0,118640.0,0.900215]
["bitfinex-derivatives","BTCF0:USTF0",1753193730632,0.3799014,118650.0,118640.0,0.900215]
["bitfinex-derivatives","BTCF0:USTF0",1753193731041,1.16202557,118650.0,118640.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1753193731237,1.18920557,118650.0,118640.0,1.040555]
["bitfinex-derivatives","BTCF0:USTF0",1753193731432,1.18920557,118650.0,118640.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1753193732138,1.19747705,118650.0,118640.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1753193732540,1.19747705,118650.0,118640.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1753193732743,1.19747705,118650.0,118640.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1753193732942,0.337785,118640.0,118630.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1753193733147,1.13708917,118640.0,118630.0,0.8538492]
["bitfinex-derivatives","BTCF0:USTF0",1753193733345,0.75910917,118640.0,118630.0,0.8538492]
["bitfinex-derivatives","BTCF0:USTF0",1753193733545,0.75910917,118640.0,118630.0,1.0132692]
["bitfinex-derivatives","BTCF0:USTF0",1753193733546,0.337785,118640.0,118630.0,1.0132692]
["bitfinex-derivatives","BTCF0:USTF0",1753193734042,0.12068,118640.0,118630.0,1.3740692]
["bitfinex-derivatives","BTCF0:USTF0",1753193734251,0.001,118640.0,118630.0,1.79539337]
["bitfinex-derivatives","BTCF0:USTF0",1753193734440,0.1694844,118640.0,118630.0,1.3740692]
["bitfinex-derivatives","BTCF0:USTF0",1753193735044,0.3387844,118640.0,118630.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1753193735247,0.76010857,118640.0,118630.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1753193735442,0.3377986,118630.0,118620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1753193735750,1.13710277,118630.0,118620.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1753193736543,0.77630277,118630.0,118620.0,0.8999328]
["bitfinex-derivatives","BTCF0:USTF0",1753193736948,0.75912277,118630.0,118620.0,0.8999328]
["bitfinex-derivatives","BTCF0:USTF0",1753193737141,0.75912277,118630.0,118620.0,1.0864928]
["bitfinex-derivatives","BTCF0:USTF0",1753193738149,1.11992277,118630.0,118620.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1753193738450,1.13710277,118630.0,118620.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1753193738844,1.13710277,118630.0,118620.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1753193739049,1.13710277,118630.0,118620.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1753193739850,1.13710277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193740446,1.13710277,118630.0,118620.0,0.3570728]
["bitfinex-derivatives","BTCF0:USTF0",1753193740746,1.79702277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193741552,1.79702277,118630.0,118620.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1753193741851,1.79702277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193742151,1.96562277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193742341,1.79702277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193742654,1.96562277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193746050,0.6985986,118630.0,118620.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1753193746249,1.13710277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193747349,0.7157786,118630.0,118620.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1753193747546,1.11992277,118630.0,118620.0,0.3819628]
["bitfinex-derivatives","BTCF0:USTF0",1753193747749,1.78036277,118630.0,118620.0,0.4293428]
["bitfinex-derivatives","BTCF0:USTF0",1753193748149,1.79754277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193749054,1.13710277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193749255,1.79738277,118630.0,118620.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1753193750655,0.6985986,118630.0,118620.0,0.4293428]
["bitfinex-derivatives","BTCF0:USTF0",1753193750857,0.6985986,118630.0,118620.0,0.4295428]
["bitfinex-derivatives","BTCF0:USTF0",1753193750858,1.11992277,118630.0,118620.0,0.4295428]
["bitfinex-derivatives","BTCF0:USTF0",1753193751443,1.77972277,118630.0,118620.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1753193751647,1.3583986,118630.0,118620.0,0.4295428]
["bitfinex-derivatives","BTCF0:USTF0",1753193751847,1.77972277,118630.0,118620.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1753193752051,1.11992277,118630.0,118620.0,0.4295428]
["bitfinex-derivatives","BTCF0:USTF0",1753193752846,1.11992277,118630.0,118620.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1753193753355,0.6985986,118630.0,118620.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1753193753552,0.6985986,118630.0,118620.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1753193753751,0.7157786,118630.0,118620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193754145,1.13710277,118630.0,118620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193754558,1.79746277,118630.0,118620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193755950,1.3761386,118630.0,118620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193756159,1.79746277,118630.0,118620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1753193757452,1.79746277,118630.0,118600.0,0.02262774]
["bitfinex-derivatives","BTCF0:USTF0",1753193757453,0.293507,118610.0,118600.0,0.02262774]
["bitfinex-derivatives","BTCF0:USTF0",1753193757660,0.293507,118610.0,118600.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1753193757661,2.25266117,118610.0,118600.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1753193758060,2.24924117,118610.0,118600.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1753193758759,0.3252654,118590.0,118580.0,0.02262774]
["bitfinex-derivatives","BTCF0:USTF0",1753193759059,0.3252654,118590.0,118570.0,0.27486968]
["bitfinex-derivatives","BTCF0:USTF0",1753193759060,1.7841096,118580.0,118570.0,0.08602595]
["bitfinex-derivatives","BTCF0:USTF0",1753193759260,1.6685696,118580.0,118570.0,0.41076201]
["bitfinex-derivatives","BTCF0:USTF0",1753193759461,2.56623377,118580.0,118570.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1753193759661,2.60398377,118580.0,118570.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1753193759962,3.26572377,118580.0,118570.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753193760353,2.1826596,118580.0,118570.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1753193760560,1.5,118580.0,118570.0,0.77156201]
["bitfinex-derivatives","BTCF0:USTF0",1753193760860,1.5,118580.0,118570.0,2.12994683]
["bitfinex-derivatives","BTCF0:USTF0",1753193761052,1.6685697,118580.0,118570.0,1.47182683]
["bitfinex-derivatives","BTCF0:USTF0",1753193761253,2.20543387,118580.0,118570.0,0.95812201]
["bitfinex-derivatives","BTCF0:USTF0",1753193761462,2.56623387,118580.0,118570.0,0.59732201]
["bitfinex-derivatives","BTCF0:USTF0",1753193761760,2.56623387,118580.0,118570.0,0.42873811]
["bitfinex-derivatives","BTCF0:USTF0",1753193761761,2.1826597,118580.0,118570.0,0.42873811]
["bitfinex-derivatives","BTCF0:USTF0",1753193761956,2.60398387,118580.0,118570.0,0.42873811]
["bitfinex-derivatives","BTCF0:USTF0",1753193762156,2.60398387,118580.0,118570.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1753193762357,3.26648387,118580.0,118570.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1753193762761,3.26948387,118580.0,118570.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1753193762956,3.27048387,118580.0,118570.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1753193763164,3.26706387,118580.0,118570.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1753193763462,2.57023387,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193763958,2.57655242,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193764161,2.56823387,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193764559,2.57023387,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193764956,2.56923387,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193765660,2.1479097,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193765869,1.6715697,118580.0,118570.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1753193766460,1.503,118580.0,118570.0,1.61516201]
["bitfinex-derivatives","BTCF0:USTF0",1753193766661,1.503,118580.0,118570.0,1.70651163]
["bitfinex-derivatives","BTCF0:USTF0",1753193767759,1.5,118580.0,118570.0,1.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1753193768269,1.6685696,118580.0,118570.0,1.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1753193768570,1.501,118580.0,118570.0,1.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1753193768867,1.6695696,118580.0,118570.0,1.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1753193770363,1.6685696,118580.0,118570.0,1.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1753193770667,1.6685696,118580.0,118570.0,1.70951163]
["bitfinex-derivatives","BTCF0:USTF0",1753193771161,1.6685696,118580.0,118570.0,1.05247163]
["bitfinex-derivatives","BTCF0:USTF0",1753193771362,1.6685696,118580.0,118570.0,1.70691163]
["bitfinex-derivatives","BTCF0:USTF0",1753193771858,1.6685696,118580.0,118570.0,1.5704839]
["bitfinex-derivatives","BTCF0:USTF0",1753193772361,1.5,118580.0,118570.0,1.5704839]
["bitfinex-derivatives","BTCF0:USTF0",1753193772561,1.6685696,118580.0,118570.0,1.5704839]
["bitfinex-derivatives","BTCF0:USTF0",1753193773464,1.7815796,118580.0,118570.0,1.0405139]
["bitfinex-derivatives","BTCF0:USTF0",1753193773669,2.24065377,118580.0,118570.0,0.5978539]
["bitfinex-derivatives","BTCF0:USTF0",1753193773968,1.7815796,118580.0,118570.0,1.6114139]
["bitfinex-derivatives","BTCF0:USTF0",1753193774169,2.24065377,118580.0,118570.0,1.2508139]
["bitfinex-derivatives","BTCF0:USTF0",1753193774373,2.24065377,118580.0,118570.0,1.0833739]
["bitfinex-derivatives","BTCF0:USTF0",1753193774572,2.24065377,118580.0,118570.0,1.1993339]
["bitfinex-derivatives","BTCF0:USTF0",1753193774870,2.20290377,118580.0,118570.0,1.1983339]
["bitfinex-derivatives","BTCF0:USTF0",1753193775267,2.56370377,118580.0,118570.0,1.1983339]
["bitfinex-derivatives","BTCF0:USTF0",1753193775468,2.60145377,118580.0,118570.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1753193775771,2.60487377,118580.0,118570.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1753193776965,2.56370377,118580.0,118570.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1753193777165,1.61401,118580.0,118570.0,1.6788039]
["bitfinex-derivatives","BTCF0:USTF0",1753193777474,1.501,118580.0,118570.0,1.5543339]
["bitfinex-derivatives","BTCF0:USTF0",1753193778362,1.501,118580.0,118570.0,1.64326755]
["bitfinex-derivatives","BTCF0:USTF0",1753193778973,1.504,118580.0,118570.0,2.06459172]
["bitfinex-derivatives","BTCF0:USTF0",1753193779767,0.0002,118590.0,118580.0,0.1685696]
["bitfinex-derivatives","BTCF0:USTF0",1753193779968,0.281549,118610.0,118590.0,0.3560654]
["bitfinex-derivatives","BTCF0:USTF0",1753193779969,0.0002,118600.0,118590.0,0.3560654]
["bitfinex-derivatives","BTCF0:USTF0",1753193780165,0.1685277,118610.0,118600.0,0.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753193780166,0.1687277,118610.0,118600.0,0.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753193780365,0.70286187,118610.0,118600.0,0.3562512]
["bitfinex-derivatives","BTCF0:USTF0",1753193780572,1.06366187,118610.0,118600.0,0.42522328]
["bitfinex-derivatives","BTCF0:USTF0",1753193780775,1.08645187,118610.0,118600.0,0.42522328]
["bitfinex-derivatives","BTCF0:USTF0",1753193780976,1.08645187,118610.0,118600.0,0.3562512]
["bitfinex-derivatives","BTCF0:USTF0",1753193782376,1.12420187,118610.0,118600.0,0.3562512]
["bitfinex-derivatives","BTCF0:USTF0",1753193782577,0.72565187,118610.0,118600.0,0.3562512]
["bitfinex-derivatives","BTCF0:USTF0",1753193782873,1.08645187,118610.0,118600.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1753193783075,1.12420187,118610.0,118600.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1753193783377,1.12420187,118610.0,118600.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753193784881,1.12420187,118610.0,118600.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753193785276,1.12420187,118610.0,118600.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1753193785671,1.12420187,118610.0,118600.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1753193785868,0.2528527,118590.0,118580.0,0.1685691]
["bitfinex-derivatives","BTCF0:USTF0",1753193786180,1.24435067,118590.0,118580.0,0.9841491]
["bitfinex-derivatives","BTCF0:USTF0",1753193786373,1.24435067,118590.0,118580.0,1.0066791]
["bitfinex-derivatives","BTCF0:USTF0",1753193786570,0.1685697,118590.0,118580.0,1.0066791]
["bitfinex-derivatives","BTCF0:USTF0",1753193786873,0.1685697,118590.0,118580.0,1.3674791]
["bitfinex-derivatives","BTCF0:USTF0",1753193787078,0.1685697,118590.0,118580.0,1.0066791]
["bitfinex-derivatives","BTCF0:USTF0",1753193787674,0.1685697,118590.0,118580.0,1.05175721]
["bitfinex-derivatives","BTCF0:USTF0",1753193787675,0.58989387,118590.0,118580.0,1.05175721]
["bitfinex-derivatives","BTCF0:USTF0",1753193787874,0.58989387,118590.0,118580.0,0.40115721]
["bitfinex-derivatives","BTCF0:USTF0",1753193788181,0.58989387,118590.0,118580.0,1.05171781]
["bitfinex-derivatives","BTCF0:USTF0",1753193788378,0.98844387,118590.0,118580.0,1.05471781]
["bitfinex-derivatives","BTCF0:USTF0",1753193788673,1.07578387,118590.0,118580.0,0.88614811]
["bitfinex-derivatives","BTCF0:USTF0",1753193789078,1.07578387,118590.0,118580.0,1.07470811]
["bitfinex-derivatives","BTCF0:USTF0",1753193789378,1.07578387,118590.0,118580.0,0.42414811]
["bitfinex-derivatives","BTCF0:USTF0",1753193789881,1.09255298,118590.0,118580.0,0.22186586]
["bitfinex-derivatives","BTCF0:USTF0",1753193790680,1.74307298,118590.0,118580.0,0.22186586]
["bitfinex-derivatives","BTCF0:USTF0",1753193792379,1.09255298,118590.0,118580.0,0.22186586]
["bitfinex-derivatives","BTCF0:USTF0",1753193792577,1.74303298,118590.0,118580.0,0.22186586]
["bitfinex-derivatives","BTCF0:USTF0",1753193794184,1.09255298,118590.0,118580.0,0.33782586]
["bitfinex-derivatives","BTCF0:USTF0",1753193794484,0.58388881,118590.0,118580.0,0.59271781]
["bitfinex-derivatives","BTCF0:USTF0",1753193794784,0.01676911,118590.0,118580.0,0.95351781]
["bitfinex-derivatives","BTCF0:USTF0",1753193794984,0.01676911,118590.0,118580.0,0.9084397]
["bitfinex-derivatives","BTCF0:USTF0",1753193795684,0.01676911,118590.0,118580.0,1.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1753193796389,0.01676911,118590.0,118580.0,1.42278176]
["bitfinex-derivatives","BTCF0:USTF0",1753193799191,0.01676911,118590.0,118580.0,1.00145759]
["bitfinex-derivatives","BTCF0:USTF0",1753193801087,0.01676911,118590.0,118580.0,1.04688301]
["bitfinex-derivatives","BTCF0:USTF0",1753193801280,0.53763407,118620.0,118610.0,0.1685271]
["bitfinex-derivatives","BTCF0:USTF0",1753193801484,0.16852,118620.0,118610.0,1.40607978]
["bitfinex-derivatives","BTCF0:USTF0",1753193801691,0.16852,118620.0,118610.0,1.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1753193801894,0.58984417,118620.0,118610.0,1.0149971]
["bitfinex-derivatives","BTCF0:USTF0",1753193802092,0.16852,118620.0,118610.0,1.3757971]
["bitfinex-derivatives","BTCF0:USTF0",1753193802290,0.16852,118620.0,118610.0,1.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1753193802495,0.16852,118620.0,118610.0,1.40607978]
["bitfinex-derivatives","BTCF0:USTF0",1753193802694,0.16852,118620.0,118610.0,1.40627978]
["bitfinex-derivatives","BTCF0:USTF0",1753193803087,0.16852,118620.0,118610.0,1.3759971]
["bitfinex-derivatives","BTCF0:USTF0",1753193803695,0.16952,118620.0,118610.0,1.3759971]
["bitfinex-derivatives","BTCF0:USTF0",1753193804095,0.001,118620.0,118610.0,0.7257171]
["bitfinex-derivatives","BTCF0:USTF0",1753193804296,0.001,118620.0,118610.0,1.40611978]
["bitfinex-derivatives","BTCF0:USTF0",1753193804795,0.002,118620.0,118610.0,1.40611978]
["bitfinex-derivatives","BTCF0:USTF0",1753193805294,0.002,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193807897,0.1705129,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193808200,0.002,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193808397,0.1705129,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193808899,0.002,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193809693,0.1705129,118620.0,118610.0,1.59267978]
["bitfinex-derivatives","BTCF0:USTF0",1753193809894,0.0002,118630.0,118620.0,0.2458029]
["bitfinex-derivatives","BTCF0:USTF0",1753193810193,0.0169619,118640.0,118630.0,0.4847487]
["bitfinex-derivatives","BTCF0:USTF0",1753193810386,0.0167619,118640.0,118630.0,1.4955487]
["bitfinex-derivatives","BTCF0:USTF0",1753193811495,0.1852464,118640.0,118630.0,1.4955487]
["bitfinex-derivatives","BTCF0:USTF0",1753193812198,0.1902464,118640.0,118630.0,1.4955487]
["bitfinex-derivatives","BTCF0:USTF0",1753193812392,0.0217619,118640.0,118630.0,1.91687287]
["bitfinex-derivatives","BTCF0:USTF0",1753193812591,0.0217619,118640.0,118630.0,1.35668664]
["bitfinex-derivatives","BTCF0:USTF0",1753193812792,0.1902464,118640.0,118630.0,1.58496247]
["bitfinex-derivatives","BTCF0:USTF0",1753193813001,0.0217619,118640.0,118630.0,1.58496247]
["bitfinex-derivatives","BTCF0:USTF0",1753193813294,0.0002,118650.0,118640.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1753193813601,0.2107706,118660.0,118650.0,0.4847203]
["bitfinex-derivatives","BTCF0:USTF0",1753193813801,0.63189477,118660.0,118650.0,0.8455203]
["bitfinex-derivatives","BTCF0:USTF0",1753193813995,0.63189477,118660.0,118650.0,1.4950803]
["bitfinex-derivatives","BTCF0:USTF0",1753193814691,0.63189477,118660.0,118650.0,1.4950403]
["bitfinex-derivatives","BTCF0:USTF0",1753193815093,0.2105706,118660.0,118650.0,1.4950403]
["bitfinex-derivatives","BTCF0:USTF0",1753193815397,0.63489477,118660.0,118650.0,1.70053839]
["bitfinex-derivatives","BTCF0:USTF0",1753193815702,0.1714561,118660.0,118650.0,1.70053839]
["bitfinex-derivatives","BTCF0:USTF0",1753193816400,0.1744561,118660.0,118650.0,1.70053839]
["bitfinex-derivatives","BTCF0:USTF0",1753193817095,0.1744561,118660.0,118650.0,1.33973839]
["bitfinex-derivatives","BTCF0:USTF0",1753193817289,0.95658027,118660.0,118650.0,0.52174809]
["bitfinex-derivatives","BTCF0:USTF0",1753193817492,0.95658027,118660.0,118650.0,1.06298809]
["bitfinex-derivatives","BTCF0:USTF0",1753193817493,1.19629027,118660.0,118650.0,1.06298809]
["bitfinex-derivatives","BTCF0:USTF0",1753193817804,1.19629027,118660.0,118650.0,0.85477809]
["bitfinex-derivatives","BTCF0:USTF0",1753193817805,0.83249027,118660.0,118650.0,0.85477809]
["bitfinex-derivatives","BTCF0:USTF0",1753193818002,0.83249027,118660.0,118650.0,0.85577809]
["bitfinex-derivatives","BTCF0:USTF0",1753193818297,0.69770027,118660.0,118650.0,1.22043839]
["bitfinex-derivatives","BTCF0:USTF0",1753193818902,0.83249027,118660.0,118650.0,0.52274809]
["bitfinex-derivatives","BTCF0:USTF0",1753193819101,0.83249027,118660.0,118650.0,1.34037839]
["bitfinex-derivatives","BTCF0:USTF0",1753193819294,1.19329027,118660.0,118650.0,1.06382809]
["bitfinex-derivatives","BTCF0:USTF0",1753193819597,1.19329027,118660.0,118650.0,1.01412809]
["bitfinex-derivatives","BTCF0:USTF0",1753193819800,1.19329027,118660.0,118650.0,0.85565809]
["bitfinex-derivatives","BTCF0:USTF0",1753193819998,1.19329027,118660.0,118650.0,0.20649809]
["bitfinex-derivatives","BTCF0:USTF0",1753193820204,1.19329027,118660.0,118650.0,0.85561809]
["bitfinex-derivatives","BTCF0:USTF0",1753193820598,0.83249027,118660.0,118650.0,1.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1753193820799,0.74515027,118660.0,118650.0,1.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1753193821000,0.2763761,118660.0,118650.0,1.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1753193821200,0.62090027,118660.0,118650.0,1.58107839]
["bitfinex-derivatives","BTCF0:USTF0",1753193821401,0.1995761,118660.0,118650.0,1.58107839]
["bitfinex-derivatives","BTCF0:USTF0",1753193821703,0.1995761,118660.0,118650.0,1.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1753193822003,0.62090027,118660.0,118650.0,1.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1753193822798,1.10595027,118660.0,118650.0,0.52274809]
["bitfinex-derivatives","BTCF0:USTF0",1753193823000,1.19329027,118660.0,118650.0,0.41466809]
["bitfinex-derivatives","BTCF0:USTF0",1753193823202,1.19329027,118660.0,118650.0,1.00190809]
["bitfinex-derivatives","BTCF0:USTF0",1753193823901,1.36184227,118660.0,118650.0,0.20649809]
["bitfinex-derivatives","BTCF0:USTF0",1753193824100,1.67524644,118660.0,118650.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753193825307,1.25392227,118660.0,118650.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753193825695,1.67524644,118660.0,118650.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753193825904,2.57408644,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193827010,1.92524644,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193827206,2.32396644,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193827507,1.67524644,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193827804,1.25392227,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193828010,1.73397027,118660.0,118650.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1753193828210,2.32384644,118660.0,118650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753193828404,1.6684703,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193828601,2.87191864,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193828805,0.1684987,118630.0,118620.0,0.7242667]
["bitfinex-derivatives","BTCF0:USTF0",1753193829000,0.58982287,118630.0,118620.0,0.84641268]
["bitfinex-derivatives","BTCF0:USTF0",1753193829210,0.58982287,118630.0,118620.0,0.9164467]
["bitfinex-derivatives","BTCF0:USTF0",1753193829509,0.95062287,118630.0,118620.0,0.88318268]
["bitfinex-derivatives","BTCF0:USTF0",1753193830215,0.95062287,118630.0,118620.0,1.16522558]
["bitfinex-derivatives","BTCF0:USTF0",1753193830714,0.95062287,118630.0,118620.0,0.99671268]
["bitfinex-derivatives","BTCF0:USTF0",1753193830902,0.95062287,118630.0,118620.0,1.16822558]
["bitfinex-derivatives","BTCF0:USTF0",1753193831106,0.95062287,118630.0,118620.0,1.18328692]
["bitfinex-derivatives","BTCF0:USTF0",1753193831309,0.95062287,118630.0,118620.0,1.18728692]
["bitfinex-derivatives","BTCF0:USTF0",1753193831508,0.95062287,118630.0,118620.0,1.37384692]
["bitfinex-derivatives","BTCF0:USTF0",1753193831703,0.1684987,118630.0,118620.0,1.37384692]
["bitfinex-derivatives","BTCF0:USTF0",1753193832111,0.63193947,118640.0,118630.0,0.1684987]
["bitfinex-derivatives","BTCF0:USTF0",1753193832316,0.2106153,118640.0,118630.0,0.51666908]
["bitfinex-derivatives","BTCF0:USTF0",1753193832717,2.53484617,118650.0,118640.0,0.4617445]
["bitfinex-derivatives","BTCF0:USTF0",1753193833015,2.53484617,118650.0,118640.0,1.1346745]
["bitfinex-derivatives","BTCF0:USTF0",1753193833809,2.113522,118650.0,118640.0,1.1345945]
["bitfinex-derivatives","BTCF0:USTF0",1753193834011,1.752722,118650.0,118640.0,1.1345945]
["bitfinex-derivatives","BTCF0:USTF0",1753193834210,2.17404617,118650.0,118640.0,0.4873545]
["bitfinex-derivatives","BTCF0:USTF0",1753193834413,2.17404617,118650.0,118640.0,1.1355945]
["bitfinex-derivatives","BTCF0:USTF0",1753193835317,2.17404617,118650.0,118640.0,1.34488652]
["bitfinex-derivatives","BTCF0:USTF0",1753193835815,2.17404617,118650.0,118640.0,1.34588652]
["bitfinex-derivatives","BTCF0:USTF0",1753193836519,2.08980667,118650.0,118640.0,1.34588652]
["bitfinex-derivatives","BTCF0:USTF0",1753193837614,2.08980667,118650.0,118640.0,0.69764652]
["bitfinex-derivatives","BTCF0:USTF0",1753193837820,2.08980667,118650.0,118640.0,1.34560652]
["bitfinex-derivatives","BTCF0:USTF0",1753193838314,2.08980667,118650.0,118640.0,0.69764652]
["bitfinex-derivatives","BTCF0:USTF0",1753193838518,2.45060667,118650.0,118640.0,0.52916202]
["bitfinex-derivatives","BTCF0:USTF0",1753193838714,2.08980667,118650.0,118640.0,1.35309488]
["bitfinex-derivatives","BTCF0:USTF0",1753193840115,2.08980667,118650.0,118640.0,1.35297488]
["bitfinex-derivatives","BTCF0:USTF0",1753193841921,2.08980667,118650.0,118640.0,0.53673038]
["bitfinex-derivatives","BTCF0:USTF0",1753193842124,2.08980667,118650.0,118640.0,1.18445038]
["bitfinex-derivatives","BTCF0:USTF0",1753193842320,2.45060667,118650.0,118640.0,0.53673038]
["bitfinex-derivatives","BTCF0:USTF0",1753193842621,2.45060667,118650.0,118640.0,0.85882152]
["bitfinex-derivatives","BTCF0:USTF0",1753193842622,2.87193084,118650.0,118640.0,0.85882152]
["bitfinex-derivatives","BTCF0:USTF0",1753193843018,2.87193084,118650.0,118640.0,0.21130152]
["bitfinex-derivatives","BTCF0:USTF0",1753193843214,0.1684845,118640.0,118630.0,0.67778038]
["bitfinex-derivatives","BTCF0:USTF0",1753193843519,0.1684987,118630.0,118620.0,0.24332021]
["bitfinex-derivatives","BTCF0:USTF0",1753193843718,1.59806287,118630.0,118620.0,0.03032619]
["bitfinex-derivatives","BTCF0:USTF0",1753193844516,1.66460811,118630.0,118620.0,0.03032619]
["bitfinex-derivatives","BTCF0:USTF0",1753193844912,1.24328394,118630.0,118620.0,0.03032619]
["bitfinex-derivatives","BTCF0:USTF0",1753193845118,1.66460811,118630.0,118620.0,0.19789619]
["bitfinex-derivatives","BTCF0:USTF0",1753193845624,1.66460811,118630.0,118620.0,0.19989619]
["bitfinex-derivatives","BTCF0:USTF0",1753193845826,1.66460811,118630.0,118620.0,0.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1753193846217,1.66460811,118630.0,118620.0,0.03252619]
["bitfinex-derivatives","BTCF0:USTF0",1753193846419,1.66460811,118630.0,118620.0,0.21908619]
["bitfinex-derivatives","BTCF0:USTF0",1753193846618,0.1685129,118620.0,118610.0,0.04542402]
["bitfinex-derivatives","BTCF0:USTF0",1753193846826,0.95063707,118620.0,118610.0,0.26792376]
["bitfinex-derivatives","BTCF0:USTF0",1753193847028,0.58983707,118620.0,118610.0,0.24976402]
["bitfinex-derivatives","BTCF0:USTF0",1753193847523,0.58983707,118620.0,118610.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1753193847728,0.95063707,118620.0,118610.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1753193848022,0.95063707,118620.0,118610.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1753193848329,0.95063707,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753193849117,1.62206435,118620.0,118590.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753193849430,0.1745555,118590.0,118580.0,0.85764166]
["bitfinex-derivatives","BTCF0:USTF0",1753193849620,0.95667967,118590.0,118580.0,0.85764166]
["bitfinex-derivatives","BTCF0:USTF0",1753193849822,0.95667967,118590.0,118580.0,0.83303166]
["bitfinex-derivatives","BTCF0:USTF0",1753193850123,0.95667967,118590.0,118570.0,0.07003402]
["bitfinex-derivatives","BTCF0:USTF0",1753193850124,0.1685697,118580.0,118570.0,0.07003402]
["bitfinex-derivatives","BTCF0:USTF0",1753193850328,0.1745697,118580.0,118570.0,1.00741792]
["bitfinex-derivatives","BTCF0:USTF0",1753193850620,0.58989387,118580.0,118570.0,1.00741792]
["bitfinex-derivatives","BTCF0:USTF0",1753193850816,0.95669387,118580.0,118570.0,0.19187402]
["bitfinex-derivatives","BTCF0:USTF0",1753193851025,0.95669387,118580.0,118570.0,0.81422402]
["bitfinex-derivatives","BTCF0:USTF0",1753193851226,0.95669387,118580.0,118570.0,0.16726402]
["bitfinex-derivatives","BTCF0:USTF0",1753193851423,1.12536587,118580.0,118570.0,0.04842402]
["bitfinex-derivatives","BTCF0:USTF0",1753193851619,1.12536587,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753193852023,1.12536587,118580.0,118570.0,0.18955999]
["bitfinex-derivatives","BTCF0:USTF0",1753193852231,1.12536587,118580.0,118570.0,0.35712999]
["bitfinex-derivatives","BTCF0:USTF0",1753193852830,0.95669387,118580.0,118570.0,0.35712999]
["bitfinex-derivatives","BTCF0:USTF0",1753193853134,0.96512728,118580.0,118570.0,0.35712999]
["bitfinex-derivatives","BTCF0:USTF0",1753193853825,1.13379928,118580.0,118570.0,0.18955999]
["bitfinex-derivatives","BTCF0:USTF0",1753193854027,1.13379928,118580.0,118570.0,0.08454473]
["bitfinex-derivatives","BTCF0:USTF0",1753193854331,1.15118942,118580.0,118570.0,0.07854473]
["bitfinex-derivatives","BTCF0:USTF0",1753193854724,1.40118942,118580.0,118570.0,0.03172943]
["bitfinex-derivatives","BTCF0:USTF0",1753193854921,0.0421468,118570.0,118540.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753193855126,0.95073657,118550.0,118540.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753193855831,0.58993657,118550.0,118540.0,0.3608066]
["bitfinex-derivatives","BTCF0:USTF0",1753193856028,0.67423817,118560.0,118550.0,0.3361824]
["bitfinex-derivatives","BTCF0:USTF0",1753193856224,0.6136909,118570.0,118560.0,0.1685981]
["bitfinex-derivatives","BTCF0:USTF0",1753193856526,1.03501507,118570.0,118560.0,0.3607781]
["bitfinex-derivatives","BTCF0:USTF0",1753193857220,1.03501507,118570.0,118560.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753193858028,0.1686124,118550.0,118540.0,0.21072139]
["bitfinex-derivatives","BTCF0:USTF0",1753193858230,0.95073657,118550.0,118540.0,1.02590799]
["bitfinex-derivatives","BTCF0:USTF0",1753193858429,0.95073657,118550.0,118540.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1753193858628,0.58993657,118550.0,118540.0,1.0073666]
["bitfinex-derivatives","BTCF0:USTF0",1753193859329,1.00967028,118560.0,118550.0,0.3523724]
["bitfinex-derivatives","BTCF0:USTF0",1753193860732,1.00967028,118560.0,118550.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1753193860933,1.00967028,118560.0,118550.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1753193861122,1.00967028,118560.0,118550.0,0.9987324]
["bitfinex-derivatives","BTCF0:USTF0",1753193861528,1.01167028,118560.0,118550.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1753193861733,1.01167028,118560.0,118550.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1753193862033,1.01167028,118560.0,118550.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1753193862235,1.01167028,118560.0,118550.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1753193862427,0.1686124,118550.0,118540.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1753193862634,0.1686266,118540.0,118530.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1753193862838,0.1686408,118530.0,118520.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1753193863035,0.58996497,118530.0,118520.0,0.9986551]
["bitfinex-derivatives","BTCF0:USTF0",1753193863230,0.95076497,118530.0,118520.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1753193863430,0.95076497,118530.0,118520.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1753193863632,0.58996497,118530.0,118520.0,0.3526151]
["bitfinex-derivatives","BTCF0:USTF0",1753193863839,0.95076497,118530.0,118520.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1753193864029,0.5294408,118530.0,118520.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1753193864229,0.95076497,118530.0,118520.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1753193865630,0.95076497,118530.0,118520.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753193865832,0.95076497,118530.0,118520.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1753193866032,0.58996497,118530.0,118520.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1753193867037,0.1686408,118530.0,118520.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1753193867238,0.58996497,118530.0,118520.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1753193868234,0.58996497,118530.0,118520.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753193868432,0.95076497,118530.0,118520.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753193869235,0.95076497,118530.0,118520.0,0.356615]
["bitfinex-derivatives","BTCF0:USTF0",1753193869433,0.01732601,118540.0,118530.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1753193869632,0.5296124,118550.0,118540.0,0.2818366]
["bitfinex-derivatives","BTCF0:USTF0",1753193869827,0.1686124,118550.0,118540.0,0.3525866]
["bitfinex-derivatives","BTCF0:USTF0",1753193870035,0.73337668,118560.0,118550.0,0.3523724]
["bitfinex-derivatives","BTCF0:USTF0",1753193870343,0.73317668,118560.0,118550.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1753193870734,0.73317668,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193871138,0.74990814,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193871334,0.22754701,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193871533,0.22954701,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193871734,0.18738301,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193873242,0.20409027,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193873940,0.03549217,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193874244,0.20409027,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193874441,0.20509027,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193874738,0.03649217,118560.0,118550.0,0.9983324]
["bitfinex-derivatives","BTCF0:USTF0",1753193874941,0.01978491,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193875144,0.20510774,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193875636,0.03650964,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193875839,0.20510784,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193876041,0.18738301,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193876340,0.20411949,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193876540,0.18738301,118560.0,118550.0,1.3591324]
["bitfinex-derivatives","BTCF0:USTF0",1753193876931,0.18738301,118560.0,118550.0,1.3601324]
["bitfinex-derivatives","BTCF0:USTF0",1753193877137,0.18538301,118560.0,118550.0,1.3594524]
["bitfinex-derivatives","BTCF0:USTF0",1753193877535,0.60670718,118560.0,118550.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1753193877731,0.60670718,118560.0,118550.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1753193877939,0.96750718,118560.0,118550.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1753193878136,0.96750718,118560.0,118550.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1753193878337,0.98426445,118560.0,118550.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1753193878944,0.98426445,118560.0,118550.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1753193879540,1.62914445,118560.0,118550.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1753193879744,1.62914445,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193880045,1.63014445,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193880437,2.47016462,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753193880644,0.1686408,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193880842,0.95076497,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193881450,0.5294408,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193881646,0.95076497,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193882144,0.95076497,118530.0,118520.0,0.1784201]
["bitfinex-derivatives","BTCF0:USTF0",1753193882536,0.95076497,118530.0,118520.0,0.1804201]
["bitfinex-derivatives","BTCF0:USTF0",1753193882846,0.95076497,118530.0,118520.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1753193883739,0.95076497,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193884543,0.95076497,118530.0,118520.0,0.3712352]
["bitfinex-derivatives","BTCF0:USTF0",1753193884741,0.95076497,118530.0,118520.0,0.2025801]
["bitfinex-derivatives","BTCF0:USTF0",1753193885350,0.95076497,118530.0,118520.0,0.1784201]
["bitfinex-derivatives","BTCF0:USTF0",1753193885541,0.1686693,118510.0,118500.0,0.22918402]
["bitfinex-derivatives","BTCF0:USTF0",1753193885746,0.58999347,118510.0,118500.0,1.04222752]
["bitfinex-derivatives","BTCF0:USTF0",1753193885944,0.58999347,118510.0,118500.0,0.39786752]
["bitfinex-derivatives","BTCF0:USTF0",1753193886251,0.58999347,118510.0,118500.0,1.04218752]
["bitfinex-derivatives","BTCF0:USTF0",1753193886548,0.1686693,118510.0,118500.0,1.04218752]
["bitfinex-derivatives","BTCF0:USTF0",1753193886748,0.58999347,118510.0,118500.0,0.9987635]
["bitfinex-derivatives","BTCF0:USTF0",1753193886937,0.58999347,118510.0,118500.0,1.0007635]
["bitfinex-derivatives","BTCF0:USTF0",1753193888544,1.07728637,118520.0,118510.0,0.3547792]
["bitfinex-derivatives","BTCF0:USTF0",1753193888849,1.08560394,118520.0,118510.0,0.40023735]
["bitfinex-derivatives","BTCF0:USTF0",1753193889049,1.08560394,118520.0,118510.0,0.23156815]
["bitfinex-derivatives","BTCF0:USTF0",1753193889548,1.04343714,118520.0,118510.0,0.40023735]
["bitfinex-derivatives","BTCF0:USTF0",1753193889749,1.04343714,118520.0,118510.0,0.40123735]
["bitfinex-derivatives","BTCF0:USTF0",1753193890145,1.04343714,118520.0,118510.0,0.40223735]
["bitfinex-derivatives","BTCF0:USTF0",1753193890639,0.68263714,118520.0,118510.0,0.23356815]
["bitfinex-derivatives","BTCF0:USTF0",1753193890843,1.04343714,118520.0,118510.0,0.23356815]
["bitfinex-derivatives","BTCF0:USTF0",1753193891243,1.04343714,118520.0,118510.0,0.20983815]
["bitfinex-derivatives","BTCF0:USTF0",1753193891443,1.85606914,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193891948,2.10606914,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193892144,2.52739331,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193892349,0.1686834,118500.0,118490.0,0.04545815]
["bitfinex-derivatives","BTCF0:USTF0",1753193892554,2.37677174,118500.0,118490.0,0.04545815]
["bitfinex-derivatives","BTCF0:USTF0",1753193892945,1.73293174,118500.0,118490.0,0.04545815]
["bitfinex-derivatives","BTCF0:USTF0",1753193893147,2.37669174,118500.0,118490.0,0.04545815]
["bitfinex-derivatives","BTCF0:USTF0",1753193893652,1.73293174,118500.0,118490.0,0.20883815]
["bitfinex-derivatives","BTCF0:USTF0",1753193893848,2.37669174,118500.0,118490.0,0.20883815]
["bitfinex-derivatives","BTCF0:USTF0",1753193894041,2.37669174,118500.0,118490.0,0.04645815]
["bitfinex-derivatives","BTCF0:USTF0",1753193894240,2.54539574,118500.0,118490.0,0.04645815]
["bitfinex-derivatives","BTCF0:USTF0",1753193894849,2.61410714,118500.0,118490.0,0.04645815]
["bitfinex-derivatives","BTCF0:USTF0",1753193895054,2.63084219,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193895253,2.61410714,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193895949,1.97042714,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753193896148,2.61410714,118500.0,118490.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1753193896454,0.1686977,118490.0,118480.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753193896748,0.1925361,118470.0,118460.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753193897049,0.1687546,118450.0,118440.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753193897250,1.25732877,118450.0,118440.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753193897461,1.25732877,118450.0,118440.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1753193897754,0.59007877,118450.0,118440.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1753193898256,0.59007877,118450.0,118440.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753193898443,0.59007877,118450.0,118440.0,0.3550789]
["bitfinex-derivatives","BTCF0:USTF0",1753193898854,0.95087877,118450.0,118440.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753193899158,1.56486894,118450.0,118440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753193899454,1.39601294,118450.0,118440.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1753193899850,1.40428315,118450.0,118440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753193900049,0.1925789,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753193900248,1.63518623,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753193900849,0.99194623,118440.0,118430.0,0.3549931]
["bitfinex-derivatives","BTCF0:USTF0",1753193901059,1.61137623,118440.0,118430.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1753193901355,1.63510623,118440.0,118430.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1753193901856,1.70379648,118440.0,118430.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753193902049,1.70379648,118440.0,118430.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753193902443,1.87266848,118440.0,118430.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753193902648,1.87266848,118440.0,118410.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753193902649,0.1687974,118420.0,118410.0,0.3549216]
["bitfinex-derivatives","BTCF0:USTF0",1753193902851,1.59400157,118420.0,118410.0,0.19600756]
["bitfinex-derivatives","BTCF0:USTF0",1753193903044,0.5295974,118420.0,118410.0,0.19600756]
["bitfinex-derivatives","BTCF0:USTF0",1753193903253,1.07751167,118430.0,118420.0,0.3549074]
["bitfinex-derivatives","BTCF0:USTF0",1753193903559,1.09322167,118430.0,118420.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193903750,0.73242167,118430.0,118420.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193903951,1.09322167,118430.0,118420.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193904348,1.09322167,118430.0,118420.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1753193904751,1.07751167,118430.0,118420.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1753193904954,1.72051167,118430.0,118420.0,0.3639074]
["bitfinex-derivatives","BTCF0:USTF0",1753193905155,0.95090727,118430.0,118420.0,0.3639074]
["bitfinex-derivatives","BTCF0:USTF0",1753193905355,0.95090727,118430.0,118420.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753193905750,0.96661727,118430.0,118420.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1753193905955,1.60953727,118430.0,118420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753193907152,1.60953727,118430.0,118420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753193907351,1.61153727,118430.0,118420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753193907749,1.42704417,118430.0,118400.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1753193907947,0.2689487,118400.0,118390.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193908152,1.51460344,118400.0,118390.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193908562,0.1688402,118390.0,118380.0,0.373916]
["bitfinex-derivatives","BTCF0:USTF0",1753193908751,0.1688402,118390.0,118380.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1753193908752,0.95096437,118390.0,118380.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1753193909060,1.59368437,118390.0,118380.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193909259,1.60201456,118390.0,118380.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193909459,1.61772456,118390.0,118380.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193909759,1.61772456,118390.0,118380.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193910357,1.61972456,118390.0,118380.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753193910556,1.61972456,118390.0,118370.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193910557,0.1845644,118380.0,118370.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193910762,0.96668857,118380.0,118370.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193910959,0.96668857,118380.0,118370.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753193911260,0.1845787,118370.0,118360.0,0.18133446]
["bitfinex-derivatives","BTCF0:USTF0",1753193911455,1.60930287,118370.0,118360.0,0.18133446]
["bitfinex-derivatives","BTCF0:USTF0",1753193911656,1.1879787,118370.0,118360.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1753193911855,1.59351287,118370.0,118360.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193912252,1.60922287,118370.0,118360.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753193912459,0.1688972,118350.0,118340.0,0.1926415]
["bitfinex-derivatives","BTCF0:USTF0",1753193912763,0.58472962,118350.0,118340.0,0.1926415]
["bitfinex-derivatives","BTCF0:USTF0",1753193912961,0.58472962,118350.0,118340.0,0.3550215]
["bitfinex-derivatives","BTCF0:USTF0",1753193913256,0.94552962,118350.0,118340.0,0.3550215]
["bitfinex-derivatives","BTCF0:USTF0",1753193913654,0.94552962,118350.0,118340.0,0.3570215]
["bitfinex-derivatives","BTCF0:USTF0",1753193914056,0.93729225,118350.0,118340.0,0.3610215]
["bitfinex-derivatives","BTCF0:USTF0",1753193914363,0.001,118350.0,118340.0,0.7218215]
["bitfinex-derivatives","BTCF0:USTF0",1753193914664,0.001,118350.0,118340.0,1.3642215]
["bitfinex-derivatives","BTCF0:USTF0",1753193914960,0.1688654,118380.0,118370.0,0.3549787]
["bitfinex-derivatives","BTCF0:USTF0",1753193915163,0.168841,118390.0,118380.0,0.3549644]
["bitfinex-derivatives","BTCF0:USTF0",1753193915462,0.95096517,118390.0,118380.0,0.3549644]
["bitfinex-derivatives","BTCF0:USTF0",1753193915659,0.59016517,118390.0,118380.0,0.3549644]
["bitfinex-derivatives","BTCF0:USTF0",1753193916056,1.10336556,118400.0,118390.0,0.1688402]
["bitfinex-derivatives","BTCF0:USTF0",1753193916260,1.05260123,118400.0,118390.0,0.3549502]
["bitfinex-derivatives","BTCF0:USTF0",1753193917674,1.01039183,118400.0,118390.0,0.3549502]
["bitfinex-derivatives","BTCF0:USTF0",1753193917853,1.01339183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193918659,1.01439183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193919465,1.01339183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193919767,0.65259183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193921573,0.23126766,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193921973,0.65259183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193922273,1.01339183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193922468,0.65259183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193922669,0.23126766,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193922973,0.65259183,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193923276,0.23126766,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193923475,0.18906016,118400.0,118390.0,0.3551502]
["bitfinex-derivatives","BTCF0:USTF0",1753193923676,0.003,118400.0,118390.0,1.30620237]
["bitfinex-derivatives","BTCF0:USTF0",1753193923976,0.1690116,118410.0,118400.0,0.3647859]
["bitfinex-derivatives","BTCF0:USTF0",1753193924275,0.22806467,118420.0,118410.0,0.3647716]
["bitfinex-derivatives","BTCF0:USTF0",1753193924470,0.1688089,118420.0,118410.0,0.7257716]
["bitfinex-derivatives","BTCF0:USTF0",1753193925672,0.59013307,118420.0,118410.0,1.3674116]
["bitfinex-derivatives","BTCF0:USTF0",1753193926177,0.59013307,118420.0,118410.0,1.3683716]
["bitfinex-derivatives","BTCF0:USTF0",1753193926672,0.59013307,118420.0,118410.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753193927071,0.59013307,118420.0,118410.0,0.3659716]
["bitfinex-derivatives","BTCF0:USTF0",1753193927072,0.60584307,118420.0,118410.0,0.3659716]
["bitfinex-derivatives","BTCF0:USTF0",1753193927267,0.59013307,118420.0,118410.0,0.7267716]
["bitfinex-derivatives","BTCF0:USTF0",1753193927480,0.59013307,118420.0,118410.0,0.3659716]
["bitfinex-derivatives","BTCF0:USTF0",1753193927671,0.59013307,118420.0,118410.0,0.853374]
["bitfinex-derivatives","BTCF0:USTF0",1753193927672,0.1687974,118420.0,118410.0,0.853374]
["bitfinex-derivatives","BTCF0:USTF0",1753193927972,0.1687974,118420.0,118410.0,0.50576859]
["bitfinex-derivatives","BTCF0:USTF0",1753193928170,0.59012157,118420.0,118410.0,0.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1753193928374,0.59012157,118420.0,118410.0,1.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1753193928575,0.59012157,118420.0,118410.0,1.0073716]
["bitfinex-derivatives","BTCF0:USTF0",1753193928879,0.59012157,118420.0,118410.0,0.85075488]
["bitfinex-derivatives","BTCF0:USTF0",1753193929081,0.96763157,118420.0,118410.0,0.20935488]
["bitfinex-derivatives","BTCF0:USTF0",1753193929279,0.97063157,118420.0,118410.0,0.20935488]
["bitfinex-derivatives","BTCF0:USTF0",1753193929575,0.1688259,118400.0,118390.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1753193929777,0.59015007,118400.0,118390.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1753193930369,0.59015007,118400.0,118390.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753193930569,0.60586007,118400.0,118390.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753193930772,1.39098424,118400.0,118390.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1753193930976,0.1688402,118390.0,118380.0,0.07964431]
["bitfinex-derivatives","BTCF0:USTF0",1753193931182,0.96667437,118390.0,118380.0,0.22627431]
["bitfinex-derivatives","BTCF0:USTF0",1753193931781,0.59016437,118390.0,118380.0,0.39512871]
["bitfinex-derivatives","BTCF0:USTF0",1753193932184,0.59116437,118390.0,118380.0,0.39512871]
["bitfinex-derivatives","BTCF0:USTF0",1753193933280,0.59116437,118390.0,118380.0,0.41027255]
["bitfinex-derivatives","BTCF0:USTF0",1753193934375,0.97367437,118390.0,118380.0,0.21771815]
["bitfinex-derivatives","BTCF0:USTF0",1753193934581,0.97067437,118390.0,118380.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1753193934783,0.95496437,118390.0,118380.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1753193935383,0.59416437,118390.0,118380.0,0.41027255]
["bitfinex-derivatives","BTCF0:USTF0",1753193935586,0.95496437,118390.0,118380.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1753193937192,0.97067437,118390.0,118380.0,0.22629092]
["bitfinex-derivatives","BTCF0:USTF0",1753193937400,1.6688544,118380.0,118370.0,0.17170444]
["bitfinex-derivatives","BTCF0:USTF0",1753193937591,2.46968857,118380.0,118370.0,0.22103444]
["bitfinex-derivatives","BTCF0:USTF0",1753193937891,2.46968857,118380.0,118370.0,0.19070352]
["bitfinex-derivatives","BTCF0:USTF0",1753193938887,0.1688687,118370.0,118360.0,0.86709092]
["bitfinex-derivatives","BTCF0:USTF0",1753193939092,0.95099287,118370.0,118360.0,0.39517392]
["bitfinex-derivatives","BTCF0:USTF0",1753193939286,0.59019287,118370.0,118360.0,0.39517392]
["bitfinex-derivatives","BTCF0:USTF0",1753193939589,0.59019287,118370.0,118360.0,0.364843]
["bitfinex-derivatives","BTCF0:USTF0",1753193939789,0.59019287,118370.0,118360.0,0.39517392]
["bitfinex-derivatives","BTCF0:USTF0",1753193940490,2.7576663,118380.0,118370.0,0.3648287]
["bitfinex-derivatives","BTCF0:USTF0",1753193940491,1.5,118380.0,118370.0,0.3648287]
["bitfinex-derivatives","BTCF0:USTF0",1753193940696,1.5,118380.0,118370.0,1.39647962]
["bitfinex-derivatives","BTCF0:USTF0",1753193940987,1.6688544,118380.0,118370.0,1.56543162]
["bitfinex-derivatives","BTCF0:USTF0",1753193941592,2.09217857,118380.0,118370.0,0.20830658]
["bitfinex-derivatives","BTCF0:USTF0",1753193941894,2.09217857,118380.0,118370.0,0.84882658]
["bitfinex-derivatives","BTCF0:USTF0",1753193942291,2.45297857,118380.0,118370.0,0.85022696]
["bitfinex-derivatives","BTCF0:USTF0",1753193942493,2.47168857,118380.0,118370.0,0.18600696]
["bitfinex-derivatives","BTCF0:USTF0",1753193943093,2.47168857,118380.0,118370.0,0.18500696]
["bitfinex-derivatives","BTCF0:USTF0",1753193943495,2.47168857,118380.0,118370.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1753193943793,2.46968857,118380.0,118370.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1753193944188,2.46968857,118380.0,118370.0,0.18500696]
["bitfinex-derivatives","BTCF0:USTF0",1753193944490,2.0503644,118380.0,118370.0,0.01274696]
["bitfinex-derivatives","BTCF0:USTF0",1753193944695,2.47168857,118380.0,118370.0,0.01274696]
["bitfinex-derivatives","BTCF0:USTF0",1753193944997,2.47168857,118380.0,118370.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1753193945195,2.47168857,118380.0,118370.0,0.18501794]
["bitfinex-derivatives","BTCF0:USTF0",1753193945994,2.0503644,118380.0,118370.0,0.18501794]
["bitfinex-derivatives","BTCF0:USTF0",1753193946193,2.47168857,118380.0,118370.0,0.18521794]
["bitfinex-derivatives","BTCF0:USTF0",1753193946395,2.45297857,118380.0,118370.0,0.37778664]
["bitfinex-derivatives","BTCF0:USTF0",1753193946995,2.45297857,118380.0,118370.0,1.01790664]
["bitfinex-derivatives","BTCF0:USTF0",1753193948496,1.6708544,118380.0,118370.0,0.37778664]
["bitfinex-derivatives","BTCF0:USTF0",1753193948695,1.6708544,118380.0,118370.0,1.37858664]
["bitfinex-derivatives","BTCF0:USTF0",1753193949298,1.6708544,118380.0,118370.0,0.73858664]
["bitfinex-derivatives","BTCF0:USTF0",1753193949498,1.502,118380.0,118370.0,2.21878281]
["bitfinex-derivatives","BTCF0:USTF0",1753193949696,0.169045,118390.0,118380.0,0.3591344]
["bitfinex-derivatives","BTCF0:USTF0",1753193949896,0.67459127,118390.0,118380.0,0.20323794]
["bitfinex-derivatives","BTCF0:USTF0",1753193950095,0.86382127,118390.0,118380.0,0.20323794]
["bitfinex-derivatives","BTCF0:USTF0",1753193950297,1.22462127,118390.0,118380.0,0.17867794]
["bitfinex-derivatives","BTCF0:USTF0",1753193950503,1.22462127,118390.0,118380.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1753193951098,1.22662127,118390.0,118380.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1753193951298,1.22662127,118390.0,118380.0,0.01339837]
["bitfinex-derivatives","BTCF0:USTF0",1753193951704,0.8052971,118390.0,118380.0,0.01339828]
["bitfinex-derivatives","BTCF0:USTF0",1753193951900,1.22662127,118390.0,118380.0,0.01339828]
["bitfinex-derivatives","BTCF0:USTF0",1753193952201,0.333913,118360.0,118350.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1753193952400,0.59020717,118360.0,118350.0,0.3591772]
["bitfinex-derivatives","BTCF0:USTF0",1753193952600,0.168883,118360.0,118350.0,0.3591772]
["bitfinex-derivatives","BTCF0:USTF0",1753193953204,0.168883,118360.0,118350.0,0.7199772]
["bitfinex-derivatives","BTCF0:USTF0",1753193953508,0.168883,118360.0,118350.0,1.3596172]
["bitfinex-derivatives","BTCF0:USTF0",1753193953703,0.168883,118360.0,118350.0,1.3626172]
["bitfinex-derivatives","BTCF0:USTF0",1753193954308,0.168883,118360.0,118350.0,1.4892835]
["bitfinex-derivatives","BTCF0:USTF0",1753193954603,0.168883,118360.0,118350.0,1.4470603]
["bitfinex-derivatives","BTCF0:USTF0",1753193954797,0.168883,118360.0,118350.0,1.4048384]
["bitfinex-derivatives","BTCF0:USTF0",1753193955001,0.168883,118360.0,118350.0,1.4068384]
["bitfinex-derivatives","BTCF0:USTF0",1753193956111,0.59020717,118360.0,118350.0,1.4068384]
["bitfinex-derivatives","BTCF0:USTF0",1753193956613,0.168883,118360.0,118350.0,1.4068384]
["bitfinex-derivatives","BTCF0:USTF0",1753193957306,0.2533194,118370.0,118360.0,0.359163]
["bitfinex-derivatives","BTCF0:USTF0",1753193958517,0.2533194,118370.0,118360.0,0.999443]
["bitfinex-derivatives","BTCF0:USTF0",1753193958709,0.1688797,118370.0,118360.0,1.360243]
["bitfinex-derivatives","BTCF0:USTF0",1753193959214,0.22819887,118380.0,118370.0,0.3591487]
["bitfinex-derivatives","BTCF0:USTF0",1753193959416,0.22819887,118380.0,118370.0,0.7199487]
["bitfinex-derivatives","BTCF0:USTF0",1753193960212,0.22819887,118380.0,118370.0,0.3591487]
["bitfinex-derivatives","BTCF0:USTF0",1753193960608,0.81455304,118380.0,118370.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1753193960812,0.82915304,118380.0,118370.0,0.9982287]
["bitfinex-derivatives","BTCF0:USTF0",1753193961013,0.22819887,118380.0,118370.0,1.3590287]
["bitfinex-derivatives","BTCF0:USTF0",1753193961318,0.18597177,118380.0,118370.0,1.3590287]
["bitfinex-derivatives","BTCF0:USTF0",1753193962815,0.325392,118400.0,118390.0,0.3591202]
["bitfinex-derivatives","BTCF0:USTF0",1753193963017,0.325392,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193963312,0.283183,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193963518,0.211043,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193964118,0.212043,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193964315,0.1698259,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193964717,0.001,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193964918,0.1698259,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193965216,0.002,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193965423,0.1708259,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193965615,0.002,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193965820,0.1708259,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193966121,0.002,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193966319,0.001,118400.0,118390.0,1.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1753193967620,0.27068205,118410.0,118400.0,0.1688259]
["bitfinex-derivatives","BTCF0:USTF0",1753193967825,0.22847565,118410.0,118400.0,0.7199059]
["bitfinex-derivatives","BTCF0:USTF0",1753193968322,0.41770565,118410.0,118400.0,0.7199059]
["bitfinex-derivatives","BTCF0:USTF0",1753193969324,0.83902982,118410.0,118400.0,0.7199059]
["bitfinex-derivatives","BTCF0:USTF0",1753193969525,0.95844982,118410.0,118400.0,0.8380159]
["bitfinex-derivatives","BTCF0:USTF0",1753193970224,0.53712565,118410.0,118400.0,0.8380159]
["bitfinex-derivatives","BTCF0:USTF0",1753193970424,0.95844982,118410.0,118400.0,0.8380159]
["bitfinex-derivatives","BTCF0:USTF0",1753193970626,0.53712565,118410.0,118400.0,0.8380159]
["bitfinex-derivatives","BTCF0:USTF0",1753193971632,0.53712565,118410.0,118400.0,0.4772159]
["bitfinex-derivatives","BTCF0:USTF0",1753193972229,1.31924982,118410.0,118400.0,0.92187]
["bitfinex-derivatives","BTCF0:USTF0",1753193972433,0.95844982,118410.0,118400.0,1.0906959]
["bitfinex-derivatives","BTCF0:USTF0",1753193972633,1.31924982,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193972828,0.95844982,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193973139,0.95844982,118410.0,118400.0,1.0906159]
["bitfinex-derivatives","BTCF0:USTF0",1753193973633,0.95944982,118410.0,118400.0,1.0906159]
["bitfinex-derivatives","BTCF0:USTF0",1753193973933,0.96044982,118410.0,118400.0,1.0906159]
["bitfinex-derivatives","BTCF0:USTF0",1753193974135,0.95944982,118410.0,118400.0,1.0906159]
["bitfinex-derivatives","BTCF0:USTF0",1753193974332,0.96244982,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193974531,0.54112565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193974734,0.54212565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193974932,0.27017565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193975132,0.24597565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193975435,0.24397565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193975736,0.24497565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193976235,0.26617565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193976437,0.31511565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193976935,0.31311565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193978038,0.43020565,118410.0,118400.0,1.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1753193978240,0.95844982,118410.0,118400.0,0.4772159]
["bitfinex-derivatives","BTCF0:USTF0",1753193978435,0.95844982,118410.0,118400.0,1.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1753193979433,1.31924982,118410.0,118400.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1753193979633,1.31924982,118410.0,118400.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1753193979835,1.31924982,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753193980034,1.31924982,118410.0,118400.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753193981038,0.1688402,118390.0,118380.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1753193981236,0.90749437,118390.0,118380.0,1.10266697]
["bitfinex-derivatives","BTCF0:USTF0",1753193981442,0.4861702,118390.0,118380.0,1.0894644]
["bitfinex-derivatives","BTCF0:USTF0",1753193981739,0.90749437,118390.0,118380.0,1.1261769]
["bitfinex-derivatives","BTCF0:USTF0",1753193981939,0.90749437,118390.0,118380.0,1.1129744]
["bitfinex-derivatives","BTCF0:USTF0",1753193982140,0.90749437,118390.0,118380.0,1.1149744]
["bitfinex-derivatives","BTCF0:USTF0",1753193982536,0.90749437,118390.0,118380.0,1.0914644]
["bitfinex-derivatives","BTCF0:USTF0",1753193983842,1.26829437,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193984445,1.90525437,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193984742,1.90525437,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753193984941,1.90525437,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753193985137,0.2799744,118380.0,118370.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1753193985340,1.26830857,118380.0,118370.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1753193985735,0.90750857,118380.0,118370.0,0.2951887]
["bitfinex-derivatives","BTCF0:USTF0",1753193986038,0.4861844,118380.0,118370.0,1.14290065]
["bitfinex-derivatives","BTCF0:USTF0",1753193986239,0.2107444,118380.0,118370.0,1.50370065]
["bitfinex-derivatives","BTCF0:USTF0",1753193986438,0.2107444,118380.0,118370.0,1.14290065]
["bitfinex-derivatives","BTCF0:USTF0",1753193986639,1.26830857,118380.0,118370.0,0.95048195]
["bitfinex-derivatives","BTCF0:USTF0",1753193986845,1.26830857,118380.0,118370.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1753193987040,0.4159287,118370.0,118360.0,0.35908988]
["bitfinex-derivatives","BTCF0:USTF0",1753193987345,0.4159287,118370.0,118360.0,1.20691078]
["bitfinex-derivatives","BTCF0:USTF0",1753193987346,0.90752287,118370.0,118360.0,1.20691078]
["bitfinex-derivatives","BTCF0:USTF0",1753193987941,0.90752287,118370.0,118360.0,1.16150285]
["bitfinex-derivatives","BTCF0:USTF0",1753193988248,0.90752287,118370.0,118360.0,1.16250285]
["bitfinex-derivatives","BTCF0:USTF0",1753193988448,0.90752287,118370.0,118360.0,1.16350285]
["bitfinex-derivatives","BTCF0:USTF0",1753193989446,1.26832287,118370.0,118360.0,0.03227195]
["bitfinex-derivatives","BTCF0:USTF0",1753193989640,1.26832287,118370.0,118360.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1753193989840,0.8469987,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193990048,1.26832287,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193990547,0.8469987,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193990750,1.26832287,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753193991341,0.8469987,118370.0,118360.0,0.170883]
["bitfinex-derivatives","BTCF0:USTF0",1753193991541,1.26832287,118370.0,118360.0,0.477803]
["bitfinex-derivatives","BTCF0:USTF0",1753193991847,1.26832287,118370.0,118360.0,1.114123]
["bitfinex-derivatives","BTCF0:USTF0",1753193992253,1.27690894,118370.0,118360.0,1.090613]
["bitfinex-derivatives","BTCF0:USTF0",1753193992947,0.76322197,118380.0,118370.0,0.4399487]
["bitfinex-derivatives","BTCF0:USTF0",1753193993252,0.78678197,118380.0,118370.0,0.8365887]
["bitfinex-derivatives","BTCF0:USTF0",1753193993449,0.91107197,118380.0,118370.0,0.8365887]
["bitfinex-derivatives","BTCF0:USTF0",1753193993652,0.99195197,118380.0,118370.0,0.4757887]
["bitfinex-derivatives","BTCF0:USTF0",1753193995152,0.2916387,118370.0,118360.0,0.452284]
["bitfinex-derivatives","BTCF0:USTF0",1753193995354,0.90752287,118370.0,118360.0,1.10156858]
["bitfinex-derivatives","BTCF0:USTF0",1753193995653,0.90752287,118370.0,118360.0,0.93269458]
["bitfinex-derivatives","BTCF0:USTF0",1753193995846,0.90752287,118370.0,118360.0,0.96296653]
["bitfinex-derivatives","BTCF0:USTF0",1753193996354,0.90752287,118370.0,118360.0,0.88641458]
["bitfinex-derivatives","BTCF0:USTF0",1753193996548,1.26832287,118370.0,118360.0,0.88641458]
["bitfinex-derivatives","BTCF0:USTF0",1753193997350,1.26832287,118370.0,118360.0,0.69585458]
["bitfinex-derivatives","BTCF0:USTF0",1753193997546,1.26832287,118370.0,118360.0,0.01520458]
["bitfinex-derivatives","BTCF0:USTF0",1753193997745,1.26852287,118370.0,118360.0,0.01540458]
["bitfinex-derivatives","BTCF0:USTF0",1753193997955,1.26852287,118370.0,118360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753193999253,0.2916672,118350.0,118340.0,0.14426195]
["bitfinex-derivatives","BTCF0:USTF0",1753193999453,1.26835137,118350.0,118340.0,0.15746845]
["bitfinex-derivatives","BTCF0:USTF0",1753193999649,1.26835137,118350.0,118340.0,0.04347845]
["bitfinex-derivatives","BTCF0:USTF0",1753193999855,1.90403137,118350.0,118340.0,0.04347845]
["bitfinex-derivatives","BTCF0:USTF0",1753194000055,1.90403137,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194000455,1.90403137,118350.0,118340.0,0.0162065]
["bitfinex-derivatives","BTCF0:USTF0",1753194000653,1.26835137,118350.0,118340.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1753194000857,1.26835137,118350.0,118340.0,0.358678]
["bitfinex-derivatives","BTCF0:USTF0",1753194001053,1.26835137,118350.0,118340.0,0.1937665]
["bitfinex-derivatives","BTCF0:USTF0",1753194001353,1.26835137,118350.0,118340.0,0.362678]
["bitfinex-derivatives","BTCF0:USTF0",1753194001755,1.26835137,118350.0,118340.0,0.472528]
["bitfinex-derivatives","BTCF0:USTF0",1753194001955,1.26835137,118350.0,118340.0,0.3036165]
["bitfinex-derivatives","BTCF0:USTF0",1753194002255,1.26935137,118350.0,118340.0,0.2996165]
["bitfinex-derivatives","BTCF0:USTF0",1753194002459,1.27135137,118350.0,118340.0,0.2966165]
["bitfinex-derivatives","BTCF0:USTF0",1753194003153,1.27135137,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194005446,1.69267554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194005648,2.32787554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194005859,2.68867554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194006151,2.05347554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194006355,2.68859554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194007261,2.68863554,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194007563,2.26731137,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194007758,2.26723137,118350.0,118340.0,0.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1753194009052,0.4841515,118340.0,118330.0,0.4577355]
["bitfinex-derivatives","BTCF0:USTF0",1753194009253,0.90533795,118340.0,118330.0,0.47000881]
["bitfinex-derivatives","BTCF0:USTF0",1753194009858,1.26613795,118340.0,118330.0,0.30108331]
["bitfinex-derivatives","BTCF0:USTF0",1753194010060,1.26613795,118340.0,118330.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1753194010257,0.4841658,118330.0,118320.0,1.35985205]
["bitfinex-derivatives","BTCF0:USTF0",1753194010457,0.1689401,118320.0,118310.0,0.89366197]
["bitfinex-derivatives","BTCF0:USTF0",1753194010757,0.90550427,118320.0,118310.0,0.39413174]
["bitfinex-derivatives","BTCF0:USTF0",1753194011055,0.3968943,118310.0,118300.0,0.02727195]
["bitfinex-derivatives","BTCF0:USTF0",1753194011260,2.20300264,118310.0,118300.0,0.02727195]
["bitfinex-derivatives","BTCF0:USTF0",1753194011555,0.3399586,118300.0,118290.0,0.21439013]
["bitfinex-derivatives","BTCF0:USTF0",1753194011755,0.78617277,118300.0,118290.0,0.04540793]
["bitfinex-derivatives","BTCF0:USTF0",1753194012256,0.3648629,118290.0,118280.0,0.21452222]
["bitfinex-derivatives","BTCF0:USTF0",1753194012458,0.77244967,118290.0,118280.0,0.21452222]
["bitfinex-derivatives","BTCF0:USTF0",1753194012656,0.77244967,118290.0,118280.0,0.04552502]
["bitfinex-derivatives","BTCF0:USTF0",1753194013051,0.77244967,118290.0,118280.0,0.21452222]
["bitfinex-derivatives","BTCF0:USTF0",1753194013257,0.77244967,118290.0,118280.0,0.59561502]
["bitfinex-derivatives","BTCF0:USTF0",1753194013452,0.77244967,118290.0,118280.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1753194013653,0.77244967,118290.0,118280.0,0.04552502]
["bitfinex-derivatives","BTCF0:USTF0",1753194013853,1.15069206,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753194014257,1.15069206,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753194014964,0.80362946,118290.0,118280.0,0.7251872]
["bitfinex-derivatives","BTCF0:USTF0",1753194015262,0.80362946,118290.0,118280.0,0.3643872]
["bitfinex-derivatives","BTCF0:USTF0",1753194016164,0.80362946,118290.0,118280.0,0.3397372]
["bitfinex-derivatives","BTCF0:USTF0",1753194016456,0.80382946,118290.0,118280.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753194016663,0.80382946,118290.0,118280.0,0.1752972]
["bitfinex-derivatives","BTCF0:USTF0",1753194016863,0.80382946,118290.0,118280.0,0.3399372]
["bitfinex-derivatives","BTCF0:USTF0",1753194017064,0.80382946,118290.0,118280.0,0.3645872]
["bitfinex-derivatives","BTCF0:USTF0",1753194018964,0.80382946,118290.0,118280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1753194019161,0.80382946,118290.0,118280.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753194019465,0.80382946,118290.0,118280.0,0.9989472]
["bitfinex-derivatives","BTCF0:USTF0",1753194020057,0.01764239,118290.0,118280.0,1.78107137]
["bitfinex-derivatives","BTCF0:USTF0",1753194020258,0.18662529,118290.0,118280.0,1.3597472]
["bitfinex-derivatives","BTCF0:USTF0",1753194020461,0.21151529,118290.0,118280.0,1.3595072]
["bitfinex-derivatives","BTCF0:USTF0",1753194020660,0.80382946,118290.0,118280.0,0.9740572]
["bitfinex-derivatives","BTCF0:USTF0",1753194021162,0.80382946,118290.0,118280.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1753194021361,1.16462946,118290.0,118280.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1753194021562,1.16462946,118290.0,118280.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753194021763,0.80382946,118290.0,118280.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1753194021963,1.16462946,118290.0,118280.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1753194022164,1.23099627,118290.0,118280.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1753194023263,1.23099627,118290.0,118280.0,0.8093372]
["bitfinex-derivatives","BTCF0:USTF0",1753194023464,1.23099627,118290.0,118280.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1753194023658,1.23099627,118290.0,118280.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753194024262,0.4488721,118290.0,118280.0,0.3399372]
["bitfinex-derivatives","BTCF0:USTF0",1753194024562,0.25774529,118290.0,118280.0,0.7253872]
["bitfinex-derivatives","BTCF0:USTF0",1753194024771,0.18662529,118290.0,118280.0,0.7253872]
["bitfinex-derivatives","BTCF0:USTF0",1753194026362,0.01764239,118290.0,118280.0,0.7253872]
["bitfinex-derivatives","BTCF0:USTF0",1753194026663,0.18662529,118290.0,118280.0,0.7253872]
["bitfinex-derivatives","BTCF0:USTF0",1753194027570,0.38686687,118310.0,118300.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1753194027862,0.29734794,118330.0,118320.0,0.1935901]
["bitfinex-derivatives","BTCF0:USTF0",1753194028060,0.88761361,118330.0,118320.0,1.3525501]
["bitfinex-derivatives","BTCF0:USTF0",1753194028263,0.29529944,118330.0,118320.0,1.3525501]
["bitfinex-derivatives","BTCF0:USTF0",1753194028864,0.29529944,118330.0,118320.0,0.9917501]
["bitfinex-derivatives","BTCF0:USTF0",1753194029264,0.76285361,118330.0,118320.0,1.3525501]
["bitfinex-derivatives","BTCF0:USTF0",1753194030069,0.76285361,118330.0,118320.0,0.9917501]
["bitfinex-derivatives","BTCF0:USTF0",1753194030264,0.76285361,118330.0,118320.0,1.3525501]
["bitfinex-derivatives","BTCF0:USTF0",1753194030460,0.27889327,118330.0,118320.0,1.3525501]
["bitfinex-derivatives","BTCF0:USTF0",1753194030665,0.2111293,118350.0,118340.0,0.3582015]
["bitfinex-derivatives","BTCF0:USTF0",1753194030869,0.2111293,118350.0,118340.0,1.3523215]
["bitfinex-derivatives","BTCF0:USTF0",1753194031668,0.2111151,118360.0,118350.0,0.3581872]
["bitfinex-derivatives","BTCF0:USTF0",1753194031961,0.2111151,118360.0,118350.0,0.7189872]
["bitfinex-derivatives","BTCF0:USTF0",1753194032360,0.1688941,118360.0,118350.0,0.7189872]
["bitfinex-derivatives","BTCF0:USTF0",1753194032560,0.168883,118360.0,118350.0,0.845654]
["bitfinex-derivatives","BTCF0:USTF0",1753194033468,0.69195187,118370.0,118360.0,0.358173]
["bitfinex-derivatives","BTCF0:USTF0",1753194033666,0.2706277,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194033969,0.69195187,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194034956,0.69295187,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194035167,0.69495187,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194035467,0.2736277,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194036466,0.2314083,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194036662,0.2294083,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194037268,0.1871907,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194038473,0.0183135,118370.0,118360.0,1.352093]
["bitfinex-derivatives","BTCF0:USTF0",1753194038773,0.2110617,118390.0,118380.0,0.3549744]
["bitfinex-derivatives","BTCF0:USTF0",1753194038972,0.2110617,118390.0,118380.0,1.36685864]
["bitfinex-derivatives","BTCF0:USTF0",1753194039665,0.1688516,118390.0,118380.0,1.36685864]
["bitfinex-derivatives","BTCF0:USTF0",1753194039872,0.3032421,118400.0,118390.0,0.3321502]
["bitfinex-derivatives","BTCF0:USTF0",1753194040072,0.2532521,118400.0,118390.0,0.7157602]
["bitfinex-derivatives","BTCF0:USTF0",1753194040469,0.2110434,118400.0,118390.0,0.7157602]
["bitfinex-derivatives","BTCF0:USTF0",1753194040971,0.2160434,118400.0,118390.0,0.7157602]
["bitfinex-derivatives","BTCF0:USTF0",1753194041167,0.1738259,118400.0,118390.0,0.7157602]
["bitfinex-derivatives","BTCF0:USTF0",1753194041668,0.1768259,118400.0,118390.0,0.7157602]
["bitfinex-derivatives","BTCF0:USTF0",1753194042472,0.1768259,118400.0,118390.0,1.3480002]
["bitfinex-derivatives","BTCF0:USTF0",1753194042768,0.1768259,118400.0,118390.0,0.9643502]
["bitfinex-derivatives","BTCF0:USTF0",1753194042769,0.78732007,118400.0,118390.0,0.9643502]
["bitfinex-derivatives","BTCF0:USTF0",1753194042968,0.3353302,118390.0,118380.0,0.18183424]
["bitfinex-derivatives","BTCF0:USTF0",1753194043171,0.77933437,118390.0,118380.0,1.17471424]
["bitfinex-derivatives","BTCF0:USTF0",1753194043564,0.77933437,118390.0,118380.0,0.81391424]
["bitfinex-derivatives","BTCF0:USTF0",1753194043764,0.77933437,118390.0,118380.0,1.12791424]
["bitfinex-derivatives","BTCF0:USTF0",1753194043973,0.77933437,118390.0,118380.0,1.36637864]
["bitfinex-derivatives","BTCF0:USTF0",1753194044170,0.1718402,118390.0,118380.0,1.36637864]
["bitfinex-derivatives","BTCF0:USTF0",1753194044369,0.1740402,118390.0,118380.0,1.36657864]
["bitfinex-derivatives","BTCF0:USTF0",1753194044772,0.1740402,118390.0,118380.0,0.73449864]
["bitfinex-derivatives","BTCF0:USTF0",1753194044971,0.1740402,118390.0,118380.0,1.36645864]
["bitfinex-derivatives","BTCF0:USTF0",1753194045776,0.61804437,118390.0,118380.0,1.36645864]
["bitfinex-derivatives","BTCF0:USTF0",1753194045975,0.66803437,118390.0,118380.0,1.36645864]
["bitfinex-derivatives","BTCF0:USTF0",1753194046377,0.78453437,118390.0,118380.0,1.36645864]
["bitfinex-derivatives","BTCF0:USTF0",1753194047264,0.78453437,118390.0,118380.0,0.98264864]
["bitfinex-derivatives","BTCF0:USTF0",1753194047670,0.1740402,118390.0,118380.0,1.36625864]
["bitfinex-derivatives","BTCF0:USTF0",1753194047870,0.0052,118390.0,118380.0,1.36625864]
["bitfinex-derivatives","BTCF0:USTF0",1753194048075,0.0052,118390.0,118380.0,2.14838281]
["bitfinex-derivatives","BTCF0:USTF0",1753194048977,0.0052,118390.0,118380.0,1.72705864]
["bitfinex-derivatives","BTCF0:USTF0",1753194050380,0.0052,118390.0,118380.0,2.14838281]
["bitfinex-derivatives","BTCF0:USTF0",1753194050573,0.50795465,118420.0,118410.0,0.1688117]
["bitfinex-derivatives","BTCF0:USTF0",1753194050780,0.92927882,118420.0,118410.0,1.3472117]
["bitfinex-derivatives","BTCF0:USTF0",1753194051578,0.88707602,118420.0,118410.0,1.3472117]
["bitfinex-derivatives","BTCF0:USTF0",1753194051779,0.89561877,118420.0,118410.0,1.3472117]
["bitfinex-derivatives","BTCF0:USTF0",1753194052179,0.90061877,118420.0,118410.0,1.3482117]
["bitfinex-derivatives","BTCF0:USTF0",1753194053380,0.4792946,118420.0,118410.0,1.3482117]
["bitfinex-derivatives","BTCF0:USTF0",1753194053579,0.90061877,118420.0,118410.0,1.3482117]
["bitfinex-derivatives","BTCF0:USTF0",1753194053880,0.90661877,118420.0,118410.0,1.3482117]
["bitfinex-derivatives","BTCF0:USTF0",1753194054079,0.90661877,118420.0,118410.0,0.9874117]
["bitfinex-derivatives","BTCF0:USTF0",1753194054275,0.90661877,118420.0,118410.0,0.9871317]
["bitfinex-derivatives","BTCF0:USTF0",1753194054474,1.03147877,118420.0,118410.0,1.1058217]
["bitfinex-derivatives","BTCF0:USTF0",1753194054780,1.03147877,118420.0,118410.0,1.4666217]
["bitfinex-derivatives","BTCF0:USTF0",1753194055380,1.03147877,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194055680,1.03147877,118420.0,118410.0,1.4665417]
["bitfinex-derivatives","BTCF0:USTF0",1753194056672,1.03147877,118420.0,118410.0,1.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1753194056874,1.03147877,118420.0,118410.0,1.4663817]
["bitfinex-derivatives","BTCF0:USTF0",1753194057075,1.03147877,118420.0,118410.0,1.4663417]
["bitfinex-derivatives","BTCF0:USTF0",1753194058176,1.03147877,118420.0,118410.0,1.1055417]
["bitfinex-derivatives","BTCF0:USTF0",1753194058983,1.03147877,118420.0,118410.0,1.4434917]
["bitfinex-derivatives","BTCF0:USTF0",1753194059276,1.03147877,118420.0,118410.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1753194059574,1.03147877,118420.0,118410.0,0.4518117]
["bitfinex-derivatives","BTCF0:USTF0",1753194059775,1.39227877,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194059976,1.03147877,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194062177,1.03147877,118420.0,118410.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753194062382,0.6101546,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194062681,1.03147877,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194062878,1.03147877,118420.0,118410.0,0.4746217]
["bitfinex-derivatives","BTCF0:USTF0",1753194063070,1.03147877,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194063680,1.03147877,118420.0,118410.0,0.4746217]
["bitfinex-derivatives","BTCF0:USTF0",1753194063983,1.03147877,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194064782,1.03147877,118420.0,118410.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1753194065076,1.03147877,118420.0,118410.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753194065276,1.03147877,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194066783,1.03147877,118420.0,118410.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753194067184,1.03147877,118420.0,118410.0,0.8354217]
["bitfinex-derivatives","BTCF0:USTF0",1753194067379,1.03147877,118420.0,118410.0,0.8356217]
["bitfinex-derivatives","BTCF0:USTF0",1753194067685,1.03147877,118420.0,118410.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1753194067876,1.03147877,118420.0,118410.0,0.5423417]
["bitfinex-derivatives","BTCF0:USTF0",1753194068071,1.03147877,118420.0,118410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753194068282,1.39227877,118420.0,118410.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753194068577,1.39227877,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753194068775,0.4776559,118400.0,118390.0,0.4102985]
["bitfinex-derivatives","BTCF0:USTF0",1753194068980,0.89898007,118400.0,118390.0,1.0403385]
["bitfinex-derivatives","BTCF0:USTF0",1753194069178,1.25978007,118400.0,118390.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1753194069379,0.89898007,118400.0,118390.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1753194069979,0.89898007,118400.0,118390.0,1.0403402]
["bitfinex-derivatives","BTCF0:USTF0",1753194070181,0.89898007,118400.0,118390.0,1.0869702]
["bitfinex-derivatives","BTCF0:USTF0",1753194070382,0.89898007,118400.0,118390.0,1.50057308]
["bitfinex-derivatives","BTCF0:USTF0",1753194070681,0.90198007,118400.0,118390.0,1.50057308]
["bitfinex-derivatives","BTCF0:USTF0",1753194070884,0.4806559,118400.0,118390.0,1.50049308]
["bitfinex-derivatives","BTCF0:USTF0",1753194071274,0.3624659,118400.0,118390.0,1.50037308]
["bitfinex-derivatives","BTCF0:USTF0",1753194071575,0.2153759,118400.0,118390.0,1.50037308]
["bitfinex-derivatives","BTCF0:USTF0",1753194071771,0.1748259,118400.0,118390.0,1.50037308]
["bitfinex-derivatives","BTCF0:USTF0",1753194072181,0.1871659,118400.0,118390.0,1.4701602]
["bitfinex-derivatives","BTCF0:USTF0",1753194072380,0.67922007,118400.0,118390.0,1.4701602]
["bitfinex-derivatives","BTCF0:USTF0",1753194072884,0.2578959,118400.0,118390.0,1.4701602]
["bitfinex-derivatives","BTCF0:USTF0",1753194073285,0.1748259,118400.0,118390.0,1.50037308]
["bitfinex-derivatives","BTCF0:USTF0",1753194074781,0.006,118400.0,118390.0,1.50037308]
["bitfinex-derivatives","BTCF0:USTF0",1753194074977,0.006,118400.0,118390.0,1.92169725]
["bitfinex-derivatives","BTCF0:USTF0",1753194075185,0.1871659,118400.0,118390.0,0.87053308]
["bitfinex-derivatives","BTCF0:USTF0",1753194075385,0.67922007,118400.0,118390.0,1.50009308]
["bitfinex-derivatives","BTCF0:USTF0",1753194075685,0.3760859,118400.0,118390.0,1.50009308]
["bitfinex-derivatives","BTCF0:USTF0",1753194075877,0.2578959,118400.0,118390.0,1.50009308]
["bitfinex-derivatives","BTCF0:USTF0",1753194076079,0.1871659,118400.0,118390.0,1.50009308]
["bitfinex-derivatives","BTCF0:USTF0",1753194076380,0.006,118400.0,118390.0,1.50009308]
["bitfinex-derivatives","BTCF0:USTF0",1753194077677,0.006,118400.0,118390.0,1.5455181]
["bitfinex-derivatives","BTCF0:USTF0",1753194079590,0.006,118400.0,118390.0,1.51530522]
["bitfinex-derivatives","BTCF0:USTF0",1753194079792,0.006,118400.0,118390.0,1.93662939]
["bitfinex-derivatives","BTCF0:USTF0",1753194080288,0.09410275,118420.0,118410.0,0.1688117]
["bitfinex-derivatives","BTCF0:USTF0",1753194080485,0.02337275,118420.0,118410.0,1.8311817]
["bitfinex-derivatives","BTCF0:USTF0",1753194080686,0.02337275,118420.0,118410.0,1.8615584]
["bitfinex-derivatives","BTCF0:USTF0",1753194081086,0.00652,118420.0,118410.0,2.28288257]
["bitfinex-derivatives","BTCF0:USTF0",1753194081387,0.50239607,118450.0,118440.0,0.2907989]
["bitfinex-derivatives","BTCF0:USTF0",1753194081580,0.50239607,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194081786,0.46020387,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194082287,0.41801187,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194083094,0.42631988,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194083294,0.42931988,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194083493,0.31112988,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194083792,0.02808778,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194083984,0.01977977,118450.0,118440.0,1.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1753194084184,0.01977977,118450.0,118440.0,1.89158307]
["bitfinex-derivatives","BTCF0:USTF0",1753194085594,0.003,118450.0,118440.0,1.89158307]
["bitfinex-derivatives","BTCF0:USTF0",1753194085798,0.0032,118450.0,118440.0,1.91087161]
["bitfinex-derivatives","BTCF0:USTF0",1753194085998,0.33211509,118470.0,118460.0,0.1687404]
["bitfinex-derivatives","BTCF0:USTF0",1753194086203,0.25563029,118470.0,118460.0,1.8305904]
["bitfinex-derivatives","BTCF0:USTF0",1753194086394,0.2109202,118470.0,118460.0,1.8305904]
["bitfinex-derivatives","BTCF0:USTF0",1753194086998,0.2109202,118470.0,118460.0,1.8305504]
["bitfinex-derivatives","BTCF0:USTF0",1753194088009,0.2109202,118470.0,118460.0,1.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1753194088211,0.2109202,118470.0,118460.0,1.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1753194089109,0.2109202,118470.0,118460.0,1.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1753194089314,0.94107437,118470.0,118460.0,1.8303504]
["bitfinex-derivatives","BTCF0:USTF0",1753194089512,0.94107437,118470.0,118460.0,0.8411104]
["bitfinex-derivatives","BTCF0:USTF0",1753194089708,0.94107437,118470.0,118460.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1753194089910,0.94107437,118470.0,118460.0,0.9620304]
["bitfinex-derivatives","BTCF0:USTF0",1753194090206,0.94107437,118470.0,118460.0,1.0860404]
["bitfinex-derivatives","BTCF0:USTF0",1753194090401,0.94107437,118470.0,118460.0,1.4694304]
["bitfinex-derivatives","BTCF0:USTF0",1753194090601,0.4015602,118470.0,118460.0,1.4694304]
["bitfinex-derivatives","BTCF0:USTF0",1753194090811,0.5197502,118470.0,118460.0,1.4694304]
["bitfinex-derivatives","BTCF0:USTF0",1753194092111,0.01234,118480.0,118470.0,0.4802962]
["bitfinex-derivatives","BTCF0:USTF0",1753194092312,0.2517677,118490.0,118480.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1753194092516,0.1810377,118490.0,118480.0,1.4691619]
["bitfinex-derivatives","BTCF0:USTF0",1753194093009,0.4011677,118490.0,118480.0,1.4691619]
["bitfinex-derivatives","BTCF0:USTF0",1753194093418,0.11428,118490.0,118480.0,1.4691619]
["bitfinex-derivatives","BTCF0:USTF0",1753194093615,0.36662842,118500.0,118490.0,0.2907277]
["bitfinex-derivatives","BTCF0:USTF0",1753194093818,0.43735842,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194094613,0.05324037,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194094919,0.18549377,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194095108,0.19783377,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194095417,0.26856377,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194095621,0.38675377,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194096220,0.38975377,118500.0,118490.0,0.8410677]
["bitfinex-derivatives","BTCF0:USTF0",1753194096415,0.38975377,118500.0,118490.0,1.4687077]
["bitfinex-derivatives","BTCF0:USTF0",1753194096613,0.42496377,118500.0,118490.0,1.4687077]
["bitfinex-derivatives","BTCF0:USTF0",1753194097221,0.43324581,118500.0,118490.0,1.4687077]
["bitfinex-derivatives","BTCF0:USTF0",1753194097415,0.93092998,118500.0,118490.0,1.1078277]
["bitfinex-derivatives","BTCF0:USTF0",1753194097617,0.93092998,118500.0,118490.0,0.4576777]
["bitfinex-derivatives","BTCF0:USTF0",1753194097820,1.29172998,118500.0,118490.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1753194098216,1.9775277,118490.0,118480.0,0.4576809]
["bitfinex-derivatives","BTCF0:USTF0",1753194098417,2.39885187,118490.0,118480.0,1.0852009]
["bitfinex-derivatives","BTCF0:USTF0",1753194099722,2.40385187,118490.0,118480.0,1.0852009]
["bitfinex-derivatives","BTCF0:USTF0",1753194100025,2.40385187,118490.0,118480.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1753194100229,0.4824619,118480.0,118470.0,0.9254263]
["bitfinex-derivatives","BTCF0:USTF0",1753194100522,0.90378607,118480.0,118470.0,1.1256456]
["bitfinex-derivatives","BTCF0:USTF0",1753194101221,0.4824762,118470.0,118460.0,0.51699945]
["bitfinex-derivatives","BTCF0:USTF0",1753194101430,0.90380037,118470.0,118460.0,1.14423945]
["bitfinex-derivatives","BTCF0:USTF0",1753194101621,0.90380037,118470.0,118460.0,1.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1753194102125,0.90380037,118470.0,118460.0,1.12617525]
["bitfinex-derivatives","BTCF0:USTF0",1753194102320,0.90380037,118470.0,118460.0,1.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1753194102521,0.90380037,118470.0,118460.0,0.47481525]
["bitfinex-derivatives","BTCF0:USTF0",1753194102721,0.4022604,118460.0,118450.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1753194102931,1.26461457,118460.0,118450.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1753194103131,1.26461457,118460.0,118450.0,0.9301046]
["bitfinex-derivatives","BTCF0:USTF0",1753194103628,1.26461457,118460.0,118450.0,0.9756146]
["bitfinex-derivatives","BTCF0:USTF0",1753194104021,1.13756457,118460.0,118450.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753194104217,1.30640457,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753194104525,1.30640457,118460.0,118450.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1753194104828,1.13756457,118460.0,118450.0,0.9651347]
["bitfinex-derivatives","BTCF0:USTF0",1753194105324,0.2397404,118460.0,118450.0,1.3500547]
["bitfinex-derivatives","BTCF0:USTF0",1753194105519,0.3554404,118460.0,118450.0,1.3500547]
["bitfinex-derivatives","BTCF0:USTF0",1753194105927,0.1867,118460.0,118450.0,1.3500547]
["bitfinex-derivatives","BTCF0:USTF0",1753194106229,0.3554404,118460.0,118450.0,1.3500547]
["bitfinex-derivatives","BTCF0:USTF0",1753194106523,0.3554404,118460.0,118450.0,0.9892547]
["bitfinex-derivatives","BTCF0:USTF0",1753194106730,0.3554404,118460.0,118450.0,1.3500547]
["bitfinex-derivatives","BTCF0:USTF0",1753194107418,0.2533018,118470.0,118460.0,0.1687404]
["bitfinex-derivatives","BTCF0:USTF0",1753194107719,0.20401905,118480.0,118470.0,0.3599862]
["bitfinex-derivatives","BTCF0:USTF0",1753194107919,0.18583095,118480.0,118470.0,1.3478262]
["bitfinex-derivatives","BTCF0:USTF0",1753194108526,0.01711905,118480.0,118470.0,1.3478262]
["bitfinex-derivatives","BTCF0:USTF0",1753194108722,0.18583095,118480.0,118470.0,1.3478262]
["bitfinex-derivatives","BTCF0:USTF0",1753194110923,0.18783095,118480.0,118470.0,1.3478262]
["bitfinex-derivatives","BTCF0:USTF0",1753194114532,0.20000095,118480.0,118470.0,1.3478262]
["bitfinex-derivatives","BTCF0:USTF0",1753194115333,0.20000095,118480.0,118470.0,1.37819712]
["bitfinex-derivatives","BTCF0:USTF0",1753194116033,0.41991095,118480.0,118470.0,1.49784712]
["bitfinex-derivatives","BTCF0:USTF0",1753194117130,0.92290512,118480.0,118470.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1753194117329,0.92290512,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194117534,1.28370512,118480.0,118470.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1753194117737,1.28370512,118480.0,118470.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1753194118430,1.28370512,118480.0,118470.0,0.7949662]
["bitfinex-derivatives","BTCF0:USTF0",1753194118736,0.92290512,118480.0,118470.0,1.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1753194119336,0.92290512,118480.0,118470.0,1.0823962]
["bitfinex-derivatives","BTCF0:USTF0",1753194119537,1.28370512,118480.0,118470.0,1.0823962]
["bitfinex-derivatives","BTCF0:USTF0",1753194120033,1.28370512,118480.0,118470.0,1.0823162]
["bitfinex-derivatives","BTCF0:USTF0",1753194120034,0.92290512,118480.0,118470.0,1.0823162]
["bitfinex-derivatives","BTCF0:USTF0",1753194120228,0.92290512,118480.0,118470.0,1.1064362]
["bitfinex-derivatives","BTCF0:USTF0",1753194120530,1.28370512,118480.0,118470.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1753194120739,1.28370512,118480.0,118470.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1753194120936,1.28370512,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194121333,1.28370512,118480.0,118470.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753194121532,0.92290512,118480.0,118470.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753194121733,0.50158095,118480.0,118470.0,0.7947262]
["bitfinex-derivatives","BTCF0:USTF0",1753194121934,0.92290512,118480.0,118470.0,1.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1753194122134,0.50158095,118480.0,118470.0,1.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1753194122434,0.92290512,118480.0,118470.0,1.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1753194122633,1.28370512,118480.0,118470.0,1.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1753194122832,1.28370512,118480.0,118470.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1753194123036,1.28370512,118480.0,118470.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1753194123238,1.28370512,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194123441,1.45251312,118480.0,118470.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753194124431,1.45251312,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194124731,0.4824904,118460.0,118450.0,0.20987092]
["bitfinex-derivatives","BTCF0:USTF0",1753194124936,0.4825047,118450.0,118440.0,0.67497946]
["bitfinex-derivatives","BTCF0:USTF0",1753194125134,1.26462887,118450.0,118440.0,0.67497946]
["bitfinex-derivatives","BTCF0:USTF0",1753194125336,1.26462887,118450.0,118440.0,0.84374836]
["bitfinex-derivatives","BTCF0:USTF0",1753194125730,0.2836489,118440.0,118430.0,1.36535092]
["bitfinex-derivatives","BTCF0:USTF0",1753194125930,0.90384307,118440.0,118430.0,0.9737231]
["bitfinex-derivatives","BTCF0:USTF0",1753194126941,0.90384307,118440.0,118430.0,0.9787231]
["bitfinex-derivatives","BTCF0:USTF0",1753194127344,1.26464307,118440.0,118430.0,0.9787231]
["bitfinex-derivatives","BTCF0:USTF0",1753194127547,1.26464307,118440.0,118430.0,1.0104531]
["bitfinex-derivatives","BTCF0:USTF0",1753194127842,1.26464307,118440.0,118430.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1753194128032,0.90384307,118440.0,118430.0,0.1821432]
["bitfinex-derivatives","BTCF0:USTF0",1753194128232,0.90384307,118440.0,118430.0,0.4572132]
["bitfinex-derivatives","BTCF0:USTF0",1753194128536,0.4825189,118440.0,118430.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1753194129036,0.4835189,118440.0,118430.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1753194129341,0.4820989,118440.0,118430.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1753194129542,0.90342307,118440.0,118430.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1753194129841,0.90442307,118440.0,118430.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1753194131040,1.26522307,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194131238,1.13817307,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194131639,0.2830631,118430.0,118420.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753194131835,1.22220417,118430.0,118420.0,0.7938774]
["bitfinex-derivatives","BTCF0:USTF0",1753194132040,1.26440297,118430.0,118420.0,0.9647874]
["bitfinex-derivatives","BTCF0:USTF0",1753194132240,1.26440297,118430.0,118420.0,0.79599]
["bitfinex-derivatives","BTCF0:USTF0",1753194132441,1.26440297,118430.0,118420.0,0.9647874]
["bitfinex-derivatives","BTCF0:USTF0",1753194132639,1.26440297,118430.0,118420.0,0.79599]
["bitfinex-derivatives","BTCF0:USTF0",1753194132841,1.27395137,118430.0,118420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753194133444,1.27395137,118430.0,118420.0,0.9177074]
["bitfinex-derivatives","BTCF0:USTF0",1753194133947,1.27395137,118430.0,118420.0,0.2926274]
["bitfinex-derivatives","BTCF0:USTF0",1753194134348,1.27395137,118430.0,118420.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1753194134546,1.27395137,118430.0,118420.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753194135244,1.27395137,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194135452,0.2944117,118410.0,118400.0,0.20204386]
["bitfinex-derivatives","BTCF0:USTF0",1753194135653,1.26343587,118410.0,118400.0,0.82688386]
["bitfinex-derivatives","BTCF0:USTF0",1753194135951,1.26343587,118410.0,118400.0,0.99570976]
["bitfinex-derivatives","BTCF0:USTF0",1753194136349,1.26343587,118410.0,118400.0,1.10290976]
["bitfinex-derivatives","BTCF0:USTF0",1753194137158,1.26343587,118410.0,118400.0,0.93408386]
["bitfinex-derivatives","BTCF0:USTF0",1753194137446,0.8421117,118410.0,118400.0,1.10290976]
["bitfinex-derivatives","BTCF0:USTF0",1753194137653,1.26343587,118410.0,118400.0,1.10290976]
["bitfinex-derivatives","BTCF0:USTF0",1753194137851,1.26343587,118410.0,118400.0,1.10390976]
["bitfinex-derivatives","BTCF0:USTF0",1753194138044,1.26343587,118410.0,118400.0,0.93508386]
["bitfinex-derivatives","BTCF0:USTF0",1753194138451,1.26343587,118410.0,118400.0,0.93808386]
["bitfinex-derivatives","BTCF0:USTF0",1753194138952,1.26343587,118410.0,118400.0,1.13039976]
["bitfinex-derivatives","BTCF0:USTF0",1753194139351,1.26343587,118410.0,118400.0,0.93808386]
["bitfinex-derivatives","BTCF0:USTF0",1753194139947,1.26343587,118410.0,118400.0,0.02292386]
["bitfinex-derivatives","BTCF0:USTF0",1753194140145,1.62423587,118410.0,118400.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1753194140346,2.41770787,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194141856,1.26343587,118410.0,118400.0,0.4631459]
["bitfinex-derivatives","BTCF0:USTF0",1753194142051,1.26363587,118410.0,118400.0,0.4633459]
["bitfinex-derivatives","BTCF0:USTF0",1753194142258,0.90283587,118410.0,118400.0,0.4868359]
["bitfinex-derivatives","BTCF0:USTF0",1753194142857,0.90283587,118410.0,118400.0,0.8476359]
["bitfinex-derivatives","BTCF0:USTF0",1753194143058,0.78855587,118410.0,118400.0,0.4868359]
["bitfinex-derivatives","BTCF0:USTF0",1753194143255,0.19842,118410.0,118400.0,0.8476359]
["bitfinex-derivatives","BTCF0:USTF0",1753194143455,0.0002,118410.0,118400.0,1.26896007]
["bitfinex-derivatives","BTCF0:USTF0",1753194143657,0.4180513,118430.0,118420.0,0.4826074]
["bitfinex-derivatives","BTCF0:USTF0",1753194143852,0.2615746,118430.0,118420.0,1.4677674]
["bitfinex-derivatives","BTCF0:USTF0",1753194144058,0.0085484,118430.0,118420.0,1.4677674]
["bitfinex-derivatives","BTCF0:USTF0",1753194144258,0.76566457,118440.0,118430.0,0.1687831]
["bitfinex-derivatives","BTCF0:USTF0",1753194144553,0.78861307,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194144761,0.78861307,118440.0,118430.0,0.4825931]
["bitfinex-derivatives","BTCF0:USTF0",1753194144961,0.2530089,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194145156,0.67433307,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194145557,0.67733307,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194145860,0.04619737,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194146063,0.01061737,118440.0,118430.0,0.8433931]
["bitfinex-derivatives","BTCF0:USTF0",1753194146259,0.002,118440.0,118430.0,0.8453931]
["bitfinex-derivatives","BTCF0:USTF0",1753194146565,0.1707689,118440.0,118430.0,0.8453931]
["bitfinex-derivatives","BTCF0:USTF0",1753194147063,0.1687689,118440.0,118430.0,0.8453931]
["bitfinex-derivatives","BTCF0:USTF0",1753194147564,0.4516669,118450.0,118440.0,0.4825789]
["bitfinex-derivatives","BTCF0:USTF0",1753194147863,0.2647669,118450.0,118440.0,1.1066589]
["bitfinex-derivatives","BTCF0:USTF0",1753194148163,0.84775446,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194148360,0.42643029,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194148666,0.20575438,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194148962,0.67673855,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194149161,0.69969855,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194149558,0.70069855,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194150368,0.70269855,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194150667,0.81697855,118460.0,118450.0,0.4825646]
["bitfinex-derivatives","BTCF0:USTF0",1753194150854,1.29175855,118460.0,118450.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1753194151060,1.28975855,118460.0,118450.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1753194151367,1.29075855,118460.0,118450.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1753194151569,1.28975855,118460.0,118450.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1753194151772,1.28975855,118460.0,118450.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1753194151967,1.29075855,118460.0,118450.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1753194152166,1.29075855,118460.0,118450.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1753194152366,1.29175855,118460.0,118450.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1753194152572,0.4812546,118450.0,118440.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1753194152768,0.90257877,118450.0,118440.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1753194153075,0.90257877,118450.0,118440.0,1.0828089]
["bitfinex-derivatives","BTCF0:USTF0",1753194153673,0.90257877,118450.0,118440.0,1.1062989]
["bitfinex-derivatives","BTCF0:USTF0",1753194154173,0.27951628,118460.0,118450.0,0.4035346]
["bitfinex-derivatives","BTCF0:USTF0",1753194154369,0.27010119,118460.0,118450.0,0.8433646]
["bitfinex-derivatives","BTCF0:USTF0",1753194155677,0.18572569,118460.0,118450.0,0.8453646]
["bitfinex-derivatives","BTCF0:USTF0",1753194155871,0.1687268,118470.0,118460.0,0.2572004]
["bitfinex-derivatives","BTCF0:USTF0",1753194156075,0.1687268,118470.0,118460.0,1.4666704]
["bitfinex-derivatives","BTCF0:USTF0",1753194157371,0.1803468,118470.0,118460.0,1.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1753194157578,0.1813468,118470.0,118460.0,1.4676704]
["bitfinex-derivatives","BTCF0:USTF0",1753194158479,0.1697268,118470.0,118460.0,1.4676704]
["bitfinex-derivatives","BTCF0:USTF0",1753194158772,0.1697262,118470.0,118460.0,1.88899457]
["bitfinex-derivatives","BTCF0:USTF0",1753194158977,0.1697262,118470.0,118460.0,1.4676704]
["bitfinex-derivatives","BTCF0:USTF0",1753194160171,0.1697262,118470.0,118460.0,0.8443504]
["bitfinex-derivatives","BTCF0:USTF0",1753194160367,0.89875037,118470.0,118460.0,1.4674704]
["bitfinex-derivatives","BTCF0:USTF0",1753194160572,0.89875037,118470.0,118460.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1753194160773,0.89875037,118470.0,118460.0,1.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1753194161175,0.1814262,118470.0,118460.0,1.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1753194161480,0.1697262,118470.0,118460.0,1.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1753194163379,0.1697262,118470.0,118460.0,1.88875457]
["bitfinex-derivatives","BTCF0:USTF0",1753194163771,0.001,118470.0,118460.0,1.88875457]
["bitfinex-derivatives","BTCF0:USTF0",1753194163976,0.001,118470.0,118460.0,1.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1753194165280,0.0002,118480.0,118470.0,0.2897462]
["bitfinex-derivatives","BTCF0:USTF0",1753194165581,0.1687119,118480.0,118470.0,0.8476162]
["bitfinex-derivatives","BTCF0:USTF0",1753194165783,0.65005607,118480.0,118470.0,0.8476162]
["bitfinex-derivatives","BTCF0:USTF0",1753194166080,0.65005607,118480.0,118470.0,1.1092162]
["bitfinex-derivatives","BTCF0:USTF0",1753194166081,1.25853607,118480.0,118470.0,1.1092162]
["bitfinex-derivatives","BTCF0:USTF0",1753194166285,1.25853607,118480.0,118470.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1753194166582,0.89773607,118480.0,118470.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1753194167176,0.89973607,118480.0,118470.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1753194167481,0.90073607,118480.0,118470.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1753194169185,0.90073607,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194169186,0.4794119,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194169487,0.003,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194169685,0.1717119,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194169881,0.003,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194170083,0.1717119,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194170880,0.78794607,118480.0,118470.0,1.1091762]
["bitfinex-derivatives","BTCF0:USTF0",1753194171078,0.90073607,118480.0,118470.0,1.1091762]
["bitfinex-derivatives","BTCF0:USTF0",1753194172288,0.90073607,118480.0,118470.0,1.4699762]
["bitfinex-derivatives","BTCF0:USTF0",1753194173388,0.90073607,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194173588,0.04634,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194173889,0.1717119,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194174387,0.003,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194174578,0.1717119,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194175386,0.003,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194175779,0.1717119,118480.0,118470.0,1.46987896]
["bitfinex-derivatives","BTCF0:USTF0",1753194175980,0.003,118480.0,118470.0,1.89120313]
["bitfinex-derivatives","BTCF0:USTF0",1753194176182,0.003,118480.0,118470.0,1.92157405]
["bitfinex-derivatives","BTCF0:USTF0",1753194176592,0.0002,118490.0,118480.0,0.4866019]
["bitfinex-derivatives","BTCF0:USTF0",1753194176791,0.01701037,118500.0,118490.0,0.4865877]
["bitfinex-derivatives","BTCF0:USTF0",1753194176984,0.18549377,118500.0,118490.0,1.49939108]
["bitfinex-derivatives","BTCF0:USTF0",1753194177681,0.17742269,118510.0,118500.0,0.1686834]
["bitfinex-derivatives","BTCF0:USTF0",1753194177883,0.00854299,118510.0,118500.0,0.8475734]
["bitfinex-derivatives","BTCF0:USTF0",1753194178085,0.1675697,118520.0,118510.0,0.2443892]
["bitfinex-derivatives","BTCF0:USTF0",1753194178293,0.3360379,118520.0,118510.0,1.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1753194178784,0.4488279,118520.0,118510.0,1.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1753194179487,0.4538279,118520.0,118510.0,1.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1753194179895,0.98702207,118520.0,118510.0,1.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1753194180092,0.99538318,118520.0,118510.0,1.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1753194181487,0.99538318,118520.0,118510.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1753194181787,1.36018318,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194181984,0.2922534,118500.0,118490.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1753194182184,0.89770757,118500.0,118490.0,0.9639477]
["bitfinex-derivatives","BTCF0:USTF0",1753194182387,0.89770757,118500.0,118490.0,0.9761177]
["bitfinex-derivatives","BTCF0:USTF0",1753194182593,0.89770757,118500.0,118490.0,1.0849677]
["bitfinex-derivatives","BTCF0:USTF0",1753194182794,0.89770757,118500.0,118490.0,1.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1753194183295,0.89970757,118500.0,118490.0,1.0849677]
["bitfinex-derivatives","BTCF0:USTF0",1753194183487,0.65836757,118500.0,118490.0,1.4684277]
["bitfinex-derivatives","BTCF0:USTF0",1753194183682,0.2370434,118500.0,118490.0,1.4684277]
["bitfinex-derivatives","BTCF0:USTF0",1753194184395,0.2370434,118500.0,118490.0,1.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1753194184593,0.89970757,118500.0,118490.0,1.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1753194184994,0.90170757,118500.0,118490.0,1.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1753194185290,0.78891757,118500.0,118490.0,1.4684277]
["bitfinex-derivatives","BTCF0:USTF0",1753194185485,0.78891757,118500.0,118490.0,1.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1753194185690,0.1726834,118500.0,118490.0,1.4684277]
["bitfinex-derivatives","BTCF0:USTF0",1753194185885,0.004,118500.0,118490.0,1.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1753194186394,0.1726834,118500.0,118490.0,1.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1753194186595,0.004,118500.0,118490.0,1.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1753194187391,0.1726834,118500.0,118490.0,1.92003525]
["bitfinex-derivatives","BTCF0:USTF0",1753194187591,0.1726834,118500.0,118490.0,1.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1753194188699,0.1726834,118500.0,118490.0,0.87767108]
["bitfinex-derivatives","BTCF0:USTF0",1753194188997,0.1726834,118500.0,118490.0,1.49815108]
["bitfinex-derivatives","BTCF0:USTF0",1753194189396,0.1726834,118500.0,118490.0,1.49811108]
["bitfinex-derivatives","BTCF0:USTF0",1753194191500,0.1839934,118500.0,118490.0,1.49795108]
["bitfinex-derivatives","BTCF0:USTF0",1753194191696,1.25653757,118500.0,118490.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1753194191899,1.25653757,118500.0,118490.0,1.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1753194192403,1.25653757,118500.0,118490.0,0.4865877]
["bitfinex-derivatives","BTCF0:USTF0",1753194192593,1.25653757,118500.0,118490.0,1.0841677]
["bitfinex-derivatives","BTCF0:USTF0",1753194193504,1.25653757,118500.0,118490.0,0.4639277]
["bitfinex-derivatives","BTCF0:USTF0",1753194193713,1.25653757,118500.0,118490.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1753194194410,0.4704277,118490.0,118480.0,1.47253652]
["bitfinex-derivatives","BTCF0:USTF0",1753194194605,0.89175187,118490.0,118480.0,2.09257652]
["bitfinex-derivatives","BTCF0:USTF0",1753194194910,0.89175187,118490.0,118480.0,0.92529652]
["bitfinex-derivatives","BTCF0:USTF0",1753194195208,0.89175187,118490.0,118480.0,0.93706652]
["bitfinex-derivatives","BTCF0:USTF0",1753194195401,0.89175187,118490.0,118480.0,0.98401652]
["bitfinex-derivatives","BTCF0:USTF0",1753194195710,0.89275187,118490.0,118480.0,1.11375652]
["bitfinex-derivatives","BTCF0:USTF0",1753194196000,0.2817777,118490.0,118480.0,1.11375652]
["bitfinex-derivatives","BTCF0:USTF0",1753194196200,0.001,118490.0,118480.0,1.92616407]
["bitfinex-derivatives","BTCF0:USTF0",1753194196801,0.001,118490.0,118480.0,2.04093639]
["bitfinex-derivatives","BTCF0:USTF0",1753194197597,0.1696977,118490.0,118480.0,1.61961222]
["bitfinex-derivatives","BTCF0:USTF0",1753194197802,0.81689187,118490.0,118480.0,0.95400716]
["bitfinex-derivatives","BTCF0:USTF0",1753194198003,0.89275187,118490.0,118480.0,1.21296716]
["bitfinex-derivatives","BTCF0:USTF0",1753194198206,0.4714277,118490.0,118480.0,1.57376716]
["bitfinex-derivatives","BTCF0:USTF0",1753194198406,0.77425187,118490.0,118480.0,0.81249716]
["bitfinex-derivatives","BTCF0:USTF0",1753194198606,0.77445187,118490.0,118480.0,1.0024099]
["bitfinex-derivatives","BTCF0:USTF0",1753194198801,0.77445187,118490.0,118480.0,0.3357399]
["bitfinex-derivatives","BTCF0:USTF0",1753194199005,0.77445187,118490.0,118480.0,0.9554599]
["bitfinex-derivatives","BTCF0:USTF0",1753194199206,0.77445187,118490.0,118480.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1753194199408,0.3531277,118490.0,118480.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1753194199610,0.77445187,118490.0,118480.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1753194199806,1.13525187,118490.0,118480.0,0.63835462]
["bitfinex-derivatives","BTCF0:USTF0",1753194200006,1.13525187,118490.0,118480.0,0.92517652]
["bitfinex-derivatives","BTCF0:USTF0",1753194200704,0.77445187,118490.0,118480.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1753194201108,0.77445187,118490.0,118480.0,0.99589652]
["bitfinex-derivatives","BTCF0:USTF0",1753194201304,0.77445187,118490.0,118480.0,1.0261799]
["bitfinex-derivatives","BTCF0:USTF0",1753194201702,0.77445187,118490.0,118480.0,1.3869799]
["bitfinex-derivatives","BTCF0:USTF0",1753194202209,1.13525187,118490.0,118480.0,0.80317462]
["bitfinex-derivatives","BTCF0:USTF0",1753194202410,1.13525187,118490.0,118480.0,0.97188652]
["bitfinex-derivatives","BTCF0:USTF0",1753194203010,0.77445187,118490.0,118480.0,1.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1753194203310,0.77445187,118490.0,118480.0,1.0261399]
["bitfinex-derivatives","BTCF0:USTF0",1753194203806,0.0012,118490.0,118480.0,1.3869399]
["bitfinex-derivatives","BTCF0:USTF0",1753194205106,0.0012,118490.0,118480.0,1.82354575]
["bitfinex-derivatives","BTCF0:USTF0",1753194206011,0.0012,118490.0,118480.0,1.40222158]
["bitfinex-derivatives","BTCF0:USTF0",1753194206807,0.1698977,118490.0,118480.0,1.40222158]
["bitfinex-derivatives","BTCF0:USTF0",1753194207313,0.0012,118490.0,118480.0,1.40222158]
["bitfinex-derivatives","BTCF0:USTF0",1753194207516,0.1698977,118490.0,118480.0,1.40222158]
["bitfinex-derivatives","BTCF0:USTF0",1753194208911,0.67839187,118490.0,118480.0,0.37076968]
["bitfinex-derivatives","BTCF0:USTF0",1753194209106,1.25375187,118490.0,118480.0,1.13443158]
["bitfinex-derivatives","BTCF0:USTF0",1753194209308,1.25375187,118490.0,118480.0,0.95048275]
["bitfinex-derivatives","BTCF0:USTF0",1753194209609,1.17789187,118490.0,118480.0,0.95048275]
["bitfinex-derivatives","BTCF0:USTF0",1753194209816,1.17789187,118490.0,118480.0,1.07224465]
["bitfinex-derivatives","BTCF0:USTF0",1753194210114,1.17789187,118490.0,118480.0,1.11919465]
["bitfinex-derivatives","BTCF0:USTF0",1753194210708,0.7565677,118490.0,118480.0,1.11919465]
["bitfinex-derivatives","BTCF0:USTF0",1753194210915,1.25375187,118490.0,118480.0,1.11919465]
["bitfinex-derivatives","BTCF0:USTF0",1753194211111,1.25375187,118490.0,118480.0,1.14316465]
["bitfinex-derivatives","BTCF0:USTF0",1753194211314,1.25375187,118490.0,118480.0,1.12473003]
["bitfinex-derivatives","BTCF0:USTF0",1753194211510,1.25375187,118490.0,118480.0,1.17029509]
["bitfinex-derivatives","BTCF0:USTF0",1753194212618,1.25375187,118490.0,118480.0,1.17005509]
["bitfinex-derivatives","BTCF0:USTF0",1753194212817,0.5306977,118490.0,118480.0,1.13972696]
["bitfinex-derivatives","BTCF0:USTF0",1753194213312,0.0012,118490.0,118480.0,1.50052696]
["bitfinex-derivatives","BTCF0:USTF0",1753194214318,0.1698977,118490.0,118480.0,1.50052696]
["bitfinex-derivatives","BTCF0:USTF0",1753194215213,0.89295187,118490.0,118480.0,1.13956696]
["bitfinex-derivatives","BTCF0:USTF0",1753194216129,0.89295187,118490.0,118480.0,1.16990441]
["bitfinex-derivatives","BTCF0:USTF0",1753194216530,0.89295187,118490.0,118480.0,1.12433935]
["bitfinex-derivatives","BTCF0:USTF0",1753194216827,0.46516417,118490.0,118480.0,1.48513935]
["bitfinex-derivatives","BTCF0:USTF0",1753194217027,0.01251,118490.0,118480.0,1.48513935]
["bitfinex-derivatives","BTCF0:USTF0",1753194217529,0.0012,118490.0,118480.0,1.48513935]
["bitfinex-derivatives","BTCF0:USTF0",1753194217730,0.0012,118490.0,118480.0,1.90646352]
["bitfinex-derivatives","BTCF0:USTF0",1753194218130,0.0012,118490.0,118480.0,1.48513935]
["bitfinex-derivatives","BTCF0:USTF0",1753194218430,0.0012,118490.0,118480.0,1.95202858]
["bitfinex-derivatives","BTCF0:USTF0",1753194218630,0.0012,118490.0,118480.0,1.92169113]
["bitfinex-derivatives","BTCF0:USTF0",1753194218827,0.41300754,118520.0,118510.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1753194219032,0.22417563,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194219332,0.03438563,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194219522,0.20304063,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194220130,0.03438563,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194220532,0.03438563,118520.0,118510.0,1.88369337]
["bitfinex-derivatives","BTCF0:USTF0",1753194220929,0.0201555,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194221529,0.1888105,118520.0,118510.0,1.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1753194221724,0.1888105,118520.0,118510.0,0.8441292]
["bitfinex-derivatives","BTCF0:USTF0",1753194221924,0.1888105,118520.0,118510.0,1.4622492]
["bitfinex-derivatives","BTCF0:USTF0",1753194222125,0.0201555,118520.0,118510.0,1.4622492]
["bitfinex-derivatives","BTCF0:USTF0",1753194222632,0.1888105,118520.0,118510.0,1.4622492]
["bitfinex-derivatives","BTCF0:USTF0",1753194223030,0.1888105,118520.0,118510.0,1.4620492]
["bitfinex-derivatives","BTCF0:USTF0",1753194223832,0.2044805,118520.0,118510.0,1.4620492]
["bitfinex-derivatives","BTCF0:USTF0",1753194225530,0.0241555,118520.0,118510.0,1.4620492]
["bitfinex-derivatives","BTCF0:USTF0",1753194226434,0.1928105,118520.0,118510.0,1.4620492]
["bitfinex-derivatives","BTCF0:USTF0",1753194226630,0.0241555,118520.0,118510.0,1.4620492]
["bitfinex-derivatives","BTCF0:USTF0",1753194227125,0.0241555,118520.0,118510.0,1.88337337]
["bitfinex-derivatives","BTCF0:USTF0",1753194227530,0.0241555,118520.0,118510.0,1.91371183]
["bitfinex-derivatives","BTCF0:USTF0",1753194227737,0.0001,118530.0,118520.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1753194227938,0.0001,118530.0,118520.0,1.28468763]
["bitfinex-derivatives","BTCF0:USTF0",1753194228834,0.0001,118530.0,118520.0,1.33025269]
["bitfinex-derivatives","BTCF0:USTF0",1753194229032,0.25081958,118550.0,118540.0,0.4132765]
["bitfinex-derivatives","BTCF0:USTF0",1753194229234,0.27111991,118550.0,118540.0,1.4503565]
["bitfinex-derivatives","BTCF0:USTF0",1753194229432,0.96858408,118550.0,118540.0,0.8213465]
["bitfinex-derivatives","BTCF0:USTF0",1753194229633,0.96858408,118550.0,118540.0,1.4387065]
["bitfinex-derivatives","BTCF0:USTF0",1753194229834,0.96858408,118550.0,118540.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1753194230134,0.4564365,118540.0,118530.0,0.52679227]
["bitfinex-derivatives","BTCF0:USTF0",1753194230335,1.26123067,118540.0,118530.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1753194230632,0.4594508,118530.0,118520.0,1.5486772]
["bitfinex-derivatives","BTCF0:USTF0",1753194230837,0.90344497,118530.0,118520.0,2.1659172]
["bitfinex-derivatives","BTCF0:USTF0",1753194231036,0.90344497,118530.0,118520.0,0.9989972]
["bitfinex-derivatives","BTCF0:USTF0",1753194231237,0.90044497,118530.0,118520.0,0.9989972]
["bitfinex-derivatives","BTCF0:USTF0",1753194231432,0.90044497,118530.0,118520.0,1.1199672]
["bitfinex-derivatives","BTCF0:USTF0",1753194231932,0.90044497,118530.0,118520.0,1.065885]
["bitfinex-derivatives","BTCF0:USTF0",1753194232133,0.90044497,118530.0,118520.0,1.066885]
["bitfinex-derivatives","BTCF0:USTF0",1753194233233,0.90044497,118530.0,118520.0,1.429685]
["bitfinex-derivatives","BTCF0:USTF0",1753194233427,0.2029808,118530.0,118520.0,1.47162571]
["bitfinex-derivatives","BTCF0:USTF0",1753194233626,0.02267,118530.0,118520.0,1.36254571]
["bitfinex-derivatives","BTCF0:USTF0",1753194233936,0.275625,118540.0,118530.0,0.3512408]
["bitfinex-derivatives","BTCF0:USTF0",1753194234528,0.1912965,118540.0,118530.0,0.7120408]
["bitfinex-derivatives","BTCF0:USTF0",1753194234728,0.34952881,118550.0,118540.0,0.1686265]
["bitfinex-derivatives","BTCF0:USTF0",1753194234937,0.34952881,118550.0,118540.0,0.9564965]
["bitfinex-derivatives","BTCF0:USTF0",1753194235133,0.30737301,118550.0,118540.0,0.9564965]
["bitfinex-derivatives","BTCF0:USTF0",1753194235329,0.30737301,118550.0,118540.0,1.3172965]
["bitfinex-derivatives","BTCF0:USTF0",1753194235534,0.30737301,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194236036,0.84750718,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194236738,0.42718301,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194236935,0.84850718,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194237135,0.89338718,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194237435,0.47306301,118550.0,118540.0,1.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1753194237637,0.47306301,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194237638,0.35425301,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194238228,0.05371508,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194238439,0.22232738,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194238832,0.18798738,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194239338,0.01937508,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194239648,0.01937508,118550.0,118540.0,1.75047067]
["bitfinex-derivatives","BTCF0:USTF0",1753194240141,0.18798738,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194240344,0.01937508,118550.0,118540.0,1.3291465]
["bitfinex-derivatives","BTCF0:USTF0",1753194240531,0.01937508,118550.0,118540.0,1.75047067]
["bitfinex-derivatives","BTCF0:USTF0",1753194240730,0.0002,118560.0,118550.0,0.4486423]
["bitfinex-derivatives","BTCF0:USTF0",1753194240931,0.2223885,118580.0,118570.0,0.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1753194241241,0.2872029,118580.0,118570.0,1.7866539]
["bitfinex-derivatives","BTCF0:USTF0",1753194241740,0.34349835,118580.0,118570.0,1.7866539]
["bitfinex-derivatives","BTCF0:USTF0",1753194242136,0.03534,118580.0,118570.0,1.7866539]
["bitfinex-derivatives","BTCF0:USTF0",1753194242442,0.001,118580.0,118570.0,2.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1753194242846,0.001,118580.0,118570.0,2.29815746]
["bitfinex-derivatives","BTCF0:USTF0",1753194244137,0.33781604,118600.0,118590.0,0.1685554]
["bitfinex-derivatives","BTCF0:USTF0",1753194244332,0.50454604,118600.0,118590.0,1.0648254]
["bitfinex-derivatives","BTCF0:USTF0",1753194244644,0.53775604,118600.0,118590.0,1.0648254]
["bitfinex-derivatives","BTCF0:USTF0",1753194245440,0.53875604,118600.0,118590.0,1.0648254]
["bitfinex-derivatives","BTCF0:USTF0",1753194245640,0.53875604,118600.0,118590.0,1.4256254]
["bitfinex-derivatives","BTCF0:USTF0",1753194245841,0.53875604,118600.0,118590.0,1.0648254]
["bitfinex-derivatives","BTCF0:USTF0",1753194247845,0.2896354,118590.0,118580.0,0.8936669]
["bitfinex-derivatives","BTCF0:USTF0",1753194248046,0.2896354,118590.0,118580.0,1.5095869]
["bitfinex-derivatives","BTCF0:USTF0",1753194248047,0.90035957,118590.0,118580.0,1.5095869]
["bitfinex-derivatives","BTCF0:USTF0",1753194248545,0.4790354,118590.0,118580.0,1.5095869]
["bitfinex-derivatives","BTCF0:USTF0",1753194248940,0.4790354,118590.0,118580.0,1.5105869]
["bitfinex-derivatives","BTCF0:USTF0",1753194249239,0.4790354,118590.0,118580.0,1.1497869]
["bitfinex-derivatives","BTCF0:USTF0",1753194249541,0.4790354,118590.0,118580.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1753194249844,0.90035957,118590.0,118580.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1753194250143,0.90035957,118590.0,118580.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1753194250345,1.26115957,118590.0,118580.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753194251045,0.90035957,118590.0,118580.0,1.0647496]
["bitfinex-derivatives","BTCF0:USTF0",1753194254050,0.90035957,118590.0,118580.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1753194254548,0.4790354,118590.0,118580.0,1.0647496]
["bitfinex-derivatives","BTCF0:USTF0",1753194254749,0.90035957,118590.0,118580.0,1.08739588]
["bitfinex-derivatives","BTCF0:USTF0",1753194255044,0.3602254,118590.0,118580.0,1.08739588]
["bitfinex-derivatives","BTCF0:USTF0",1753194255251,0.2840254,118590.0,118580.0,1.08739588]
["bitfinex-derivatives","BTCF0:USTF0",1753194255940,0.2840254,118590.0,118580.0,1.44819588]
["bitfinex-derivatives","BTCF0:USTF0",1753194256140,0.2840254,118590.0,118580.0,1.08739588]
["bitfinex-derivatives","BTCF0:USTF0",1753194256342,0.90934957,118590.0,118580.0,0.91882628]
["bitfinex-derivatives","BTCF0:USTF0",1753194256550,1.27014957,118590.0,118580.0,0.75607628]
["bitfinex-derivatives","BTCF0:USTF0",1753194256752,1.28720134,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194257439,1.90256134,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194257646,2.32121734,118590.0,118580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753194258042,2.32221734,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194258644,0.1685696,118580.0,118570.0,0.02264628]
["bitfinex-derivatives","BTCF0:USTF0",1753194258843,0.4861339,118570.0,118560.0,0.04183585]
["bitfinex-derivatives","BTCF0:USTF0",1753194259040,1.26825807,118570.0,118560.0,0.04183585]
["bitfinex-derivatives","BTCF0:USTF0",1753194259244,0.4861481,118560.0,118550.0,0.03029071]
["bitfinex-derivatives","BTCF0:USTF0",1753194259448,0.4861623,118550.0,118540.0,0.04945173]
["bitfinex-derivatives","BTCF0:USTF0",1753194259653,1.68961064,118550.0,118540.0,0.04945173]
["bitfinex-derivatives","BTCF0:USTF0",1753194259858,1.26828647,118550.0,118540.0,0.03029071]
["bitfinex-derivatives","BTCF0:USTF0",1753194260053,1.68961064,118550.0,118540.0,0.03029071]
["bitfinex-derivatives","BTCF0:USTF0",1753194260249,0.2936765,118540.0,118530.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194260444,1.88354067,118540.0,118530.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194261957,1.90029111,118540.0,118530.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194262250,2.06901911,118540.0,118530.0,0.07583337]
["bitfinex-derivatives","BTCF0:USTF0",1753194262753,1.45377911,118540.0,118530.0,0.07583337]
["bitfinex-derivatives","BTCF0:USTF0",1753194262950,2.06893911,118540.0,118530.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194263753,1.90021111,118540.0,118530.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194265155,1.90017111,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194265554,1.28505111,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194265754,2.06885911,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194266356,1.45377911,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194266553,2.06881911,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194267552,0.2628007,118530.0,118520.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194267751,1.26831487,118530.0,118520.0,0.04556506]
["bitfinex-derivatives","BTCF0:USTF0",1753194268454,1.873505,118520.0,118510.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1753194268649,2.29482917,118520.0,118510.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1753194268849,2.29482917,118520.0,118510.0,0.39422311]
["bitfinex-derivatives","BTCF0:USTF0",1753194269046,2.29482917,118520.0,118510.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1753194269455,2.65562917,118520.0,118510.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1753194269768,2.65562917,118520.0,118510.0,0.17717391]
["bitfinex-derivatives","BTCF0:USTF0",1753194270150,2.65562917,118520.0,118510.0,0.34584311]
["bitfinex-derivatives","BTCF0:USTF0",1753194270351,2.65562917,118520.0,118510.0,0.17717391]
["bitfinex-derivatives","BTCF0:USTF0",1753194270557,2.65562917,118520.0,118510.0,0.18017391]
["bitfinex-derivatives","BTCF0:USTF0",1753194270856,2.66393502,118520.0,118510.0,0.06354391]
["bitfinex-derivatives","BTCF0:USTF0",1753194271458,2.66393502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194271459,3.27889502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194272460,2.91809502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194272852,3.27889502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194273358,2.91809502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194273756,2.91809502,118520.0,118510.0,0.35733391]
["bitfinex-derivatives","BTCF0:USTF0",1753194273965,2.91809502,118520.0,118510.0,0.52600311]
["bitfinex-derivatives","BTCF0:USTF0",1753194274355,2.30313502,118520.0,118510.0,0.52600311]
["bitfinex-derivatives","BTCF0:USTF0",1753194274861,2.30313502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194275054,2.66393502,118520.0,118510.0,0.06554391]
["bitfinex-derivatives","BTCF0:USTF0",1753194275861,2.66393502,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753194276060,2.66393502,118520.0,118510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753194276252,2.66393502,118520.0,118510.0,0.06574391]
["bitfinex-derivatives","BTCF0:USTF0",1753194276456,2.66393502,118520.0,118500.0,0.06054391]
["bitfinex-derivatives","BTCF0:USTF0",1753194276457,0.2813692,118510.0,118500.0,0.06054391]
["bitfinex-derivatives","BTCF0:USTF0",1753194276662,0.2813692,118510.0,118490.0,0.07970205]
["bitfinex-derivatives","BTCF0:USTF0",1753194276663,0.4862334,118500.0,118490.0,0.07970205]
["bitfinex-derivatives","BTCF0:USTF0",1753194276955,1.26835757,118500.0,118490.0,0.07970205]
["bitfinex-derivatives","BTCF0:USTF0",1753194278057,0.4044234,118500.0,118490.0,0.92552975]
["bitfinex-derivatives","BTCF0:USTF0",1753194278262,0.2822334,118500.0,118490.0,0.86493686]
["bitfinex-derivatives","BTCF0:USTF0",1753194278456,0.70355757,118500.0,118490.0,0.86493686]
["bitfinex-derivatives","BTCF0:USTF0",1753194278654,0.90303757,118500.0,118490.0,0.75681107]
["bitfinex-derivatives","BTCF0:USTF0",1753194278853,0.90303757,118500.0,118490.0,0.92550877]
["bitfinex-derivatives","BTCF0:USTF0",1753194279060,0.90303757,118500.0,118490.0,0.56470877]
["bitfinex-derivatives","BTCF0:USTF0",1753194279454,0.90303757,118500.0,118490.0,0.93150877]
["bitfinex-derivatives","BTCF0:USTF0",1753194279654,0.90303757,118500.0,118490.0,0.51413686]
["bitfinex-derivatives","BTCF0:USTF0",1753194279855,0.2822334,118500.0,118490.0,0.87493686]
["bitfinex-derivatives","BTCF0:USTF0",1753194280065,0.67298,118510.0,118500.0,0.4678134]
["bitfinex-derivatives","BTCF0:USTF0",1753194280254,0.69653,118510.0,118500.0,0.53622623]
["bitfinex-derivatives","BTCF0:USTF0",1753194280458,0.69653,118510.0,118500.0,0.56649767]
["bitfinex-derivatives","BTCF0:USTF0",1753194280657,0.69653,118510.0,118500.0,0.52107484]
["bitfinex-derivatives","BTCF0:USTF0",1753194280855,1.34938417,118510.0,118500.0,0.32940144]
["bitfinex-derivatives","BTCF0:USTF0",1753194281260,1.34938417,118510.0,118500.0,0.33140144]
["bitfinex-derivatives","BTCF0:USTF0",1753194281661,1.96370417,118510.0,118500.0,0.33140144]
["bitfinex-derivatives","BTCF0:USTF0",1753194282367,1.96370417,118510.0,118500.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1753194282568,1.96370417,118510.0,118500.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1753194282764,1.34938417,118510.0,118500.0,0.4728134]
["bitfinex-derivatives","BTCF0:USTF0",1753194282971,1.96366417,118510.0,118500.0,0.4728134]
["bitfinex-derivatives","BTCF0:USTF0",1753194283159,1.96366417,118510.0,118500.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1753194283364,1.96366417,118510.0,118500.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1753194283564,1.96366417,118510.0,118500.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1753194283964,0.2451734,118500.0,118490.0,0.03027144]
["bitfinex-derivatives","BTCF0:USTF0",1753194284269,1.26504757,118500.0,118490.0,0.03027144]
["bitfinex-derivatives","BTCF0:USTF0",1753194284466,0.4829377,118490.0,118480.0,0.07569427]
["bitfinex-derivatives","BTCF0:USTF0",1753194284668,1.87926187,118490.0,118480.0,0.03027144]
["bitfinex-derivatives","BTCF0:USTF0",1753194285367,1.87926187,118490.0,118470.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1753194285368,0.2888319,118480.0,118470.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1753194285569,1.26507607,118480.0,118470.0,0.01851703]
["bitfinex-derivatives","BTCF0:USTF0",1753194285865,0.4829662,118470.0,118460.0,0.04542283]
["bitfinex-derivatives","BTCF0:USTF0",1753194286061,0.4829946,118450.0,118440.0,0.06057191]
["bitfinex-derivatives","BTCF0:USTF0",1753194286262,1.14499877,118450.0,118440.0,0.06057191]
["bitfinex-derivatives","BTCF0:USTF0",1753194286461,0.3628889,118440.0,118430.0,0.20622191]
["bitfinex-derivatives","BTCF0:USTF0",1753194286673,1.14501307,118440.0,118430.0,0.20622191]
["bitfinex-derivatives","BTCF0:USTF0",1753194287071,1.14501307,118440.0,118430.0,0.06067191]
["bitfinex-derivatives","BTCF0:USTF0",1753194287869,1.15334387,118440.0,118430.0,0.06067191]
["bitfinex-derivatives","BTCF0:USTF0",1753194289086,1.15334387,118440.0,118430.0,0.06267191]
["bitfinex-derivatives","BTCF0:USTF0",1753194289276,1.15334387,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753194290182,0.07111,118420.0,118410.0,0.06057191]
["bitfinex-derivatives","BTCF0:USTF0",1753194290378,1.63242757,118420.0,118410.0,0.01264238]
["bitfinex-derivatives","BTCF0:USTF0",1753194290579,0.3393816,118410.0,118400.0,0.42365761]
["bitfinex-derivatives","BTCF0:USTF0",1753194290774,0.76070577,118410.0,118400.0,0.4363002]
["bitfinex-derivatives","BTCF0:USTF0",1753194290984,0.76070577,118410.0,118400.0,0.37572829]
["bitfinex-derivatives","BTCF0:USTF0",1753194291285,0.46890417,118410.0,118400.0,0.37572829]
["bitfinex-derivatives","BTCF0:USTF0",1753194291486,1.52012447,118420.0,118410.0,0.1688116]
["bitfinex-derivatives","BTCF0:USTF0",1753194291677,1.56770447,118420.0,118410.0,0.41304374]
["bitfinex-derivatives","BTCF0:USTF0",1753194291878,1.56770447,118420.0,118410.0,0.27893214]
["bitfinex-derivatives","BTCF0:USTF0",1753194292080,1.59123447,118420.0,118410.0,0.27893214]
["bitfinex-derivatives","BTCF0:USTF0",1753194292275,1.59423447,118420.0,118410.0,0.27893214]
["bitfinex-derivatives","BTCF0:USTF0",1753194292479,1.59423447,118420.0,118410.0,0.07296214]
["bitfinex-derivatives","BTCF0:USTF0",1753194292684,1.59123447,118420.0,118410.0,0.01264239]
["bitfinex-derivatives","BTCF0:USTF0",1753194292875,0.2889316,118410.0,118400.0,0.83157975]
["bitfinex-derivatives","BTCF0:USTF0",1753194293080,1.26515577,118410.0,118400.0,0.84521815]
["bitfinex-derivatives","BTCF0:USTF0",1753194293386,1.26535577,118410.0,118400.0,0.23141815]
["bitfinex-derivatives","BTCF0:USTF0",1753194293584,1.26535577,118410.0,118400.0,0.08586815]
["bitfinex-derivatives","BTCF0:USTF0",1753194293885,1.26535577,118410.0,118400.0,0.07415815]
["bitfinex-derivatives","BTCF0:USTF0",1753194294080,1.28217627,118410.0,118400.0,0.07415815]
["bitfinex-derivatives","BTCF0:USTF0",1753194294797,1.53533627,118410.0,118400.0,0.44895405]
["bitfinex-derivatives","BTCF0:USTF0",1753194295093,1.89613627,118410.0,118400.0,0.10885815]
["bitfinex-derivatives","BTCF0:USTF0",1753194295280,1.89613627,118410.0,118400.0,0.09621975]
["bitfinex-derivatives","BTCF0:USTF0",1753194295588,1.89613627,118410.0,118400.0,0.04853492]
["bitfinex-derivatives","BTCF0:USTF0",1753194295976,1.89613627,118410.0,118400.0,0.01383492]
["bitfinex-derivatives","BTCF0:USTF0",1753194296476,1.28217627,118410.0,118400.0,0.1700259]
["bitfinex-derivatives","BTCF0:USTF0",1753194296676,1.53533627,118410.0,118400.0,0.43631565]
["bitfinex-derivatives","BTCF0:USTF0",1753194297083,1.89613627,118410.0,118400.0,0.28012255]
["bitfinex-derivatives","BTCF0:USTF0",1753194297280,1.89613627,118410.0,118400.0,0.2198028]
["bitfinex-derivatives","BTCF0:USTF0",1753194297486,1.53533627,118410.0,118400.0,0.3886287]
["bitfinex-derivatives","BTCF0:USTF0",1753194297680,0.4785221,118410.0,118400.0,0.4911459]
["bitfinex-derivatives","BTCF0:USTF0",1753194297889,0.4785221,118410.0,118400.0,0.38263975]
["bitfinex-derivatives","BTCF0:USTF0",1753194297890,0.89984627,118410.0,118400.0,0.38263975]
["bitfinex-derivatives","BTCF0:USTF0",1753194298284,0.89984627,118410.0,118400.0,0.55146565]
["bitfinex-derivatives","BTCF0:USTF0",1753194298789,1.28417627,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194299387,0.1688402,118390.0,118380.0,0.09501975]
["bitfinex-derivatives","BTCF0:USTF0",1753194299688,1.62598437,118390.0,118380.0,0.07279802]
["bitfinex-derivatives","BTCF0:USTF0",1753194300080,1.62598437,118390.0,118360.0,0.07567989]
["bitfinex-derivatives","BTCF0:USTF0",1753194300081,0.1688687,118370.0,118360.0,0.07567989]
["bitfinex-derivatives","BTCF0:USTF0",1753194300282,0.1688972,118350.0,118340.0,0.10595185]
["bitfinex-derivatives","BTCF0:USTF0",1753194300487,1.11609881,118350.0,118340.0,0.10595185]
["bitfinex-derivatives","BTCF0:USTF0",1753194300691,0.12299,118350.0,118340.0,0.3631715]
["bitfinex-derivatives","BTCF0:USTF0",1753194300987,0.84522897,118360.0,118350.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753194301193,1.20602897,118360.0,118350.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753194301491,0.3394815,118340.0,118330.0,0.74302966]
["bitfinex-derivatives","BTCF0:USTF0",1753194301687,0.3394815,118340.0,118330.0,0.09074386]
["bitfinex-derivatives","BTCF0:USTF0",1753194301688,1.12160567,118340.0,118330.0,0.09074386]
["bitfinex-derivatives","BTCF0:USTF0",1753194301894,0.1689258,118330.0,118320.0,0.91405185]
["bitfinex-derivatives","BTCF0:USTF0",1753194302185,0.76081997,118330.0,118320.0,0.79149185]
["bitfinex-derivatives","BTCF0:USTF0",1753194302394,0.69205642,118330.0,118320.0,0.2406401]
["bitfinex-derivatives","BTCF0:USTF0",1753194302590,0.75258059,118330.0,118320.0,0.2406401]
["bitfinex-derivatives","BTCF0:USTF0",1753194302893,0.75258059,118330.0,118320.0,0.3632001]
["bitfinex-derivatives","BTCF0:USTF0",1753194303594,1.11338059,118330.0,118320.0,0.10895185]
["bitfinex-derivatives","BTCF0:USTF0",1753194304094,1.28240459,118330.0,118320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194304289,0.1689686,118300.0,118290.0,0.2300394]
["bitfinex-derivatives","BTCF0:USTF0",1753194304479,0.1689686,118300.0,118290.0,0.4054713]
["bitfinex-derivatives","BTCF0:USTF0",1753194304480,0.76086277,118300.0,118290.0,0.4054713]
["bitfinex-derivatives","BTCF0:USTF0",1753194304688,0.76086277,118300.0,118290.0,0.46917845]
["bitfinex-derivatives","BTCF0:USTF0",1753194304883,0.74987491,118300.0,118290.0,0.46917845]
["bitfinex-derivatives","BTCF0:USTF0",1753194305082,0.74987491,118300.0,118290.0,0.82997845]
["bitfinex-derivatives","BTCF0:USTF0",1753194305283,0.12299,118300.0,118290.0,0.82997845]
["bitfinex-derivatives","BTCF0:USTF0",1753194305488,0.3395342,118310.0,118300.0,0.3632286]
["bitfinex-derivatives","BTCF0:USTF0",1753194305790,0.76085837,118310.0,118300.0,0.46863401]
["bitfinex-derivatives","BTCF0:USTF0",1753194305990,0.76085837,118310.0,118300.0,0.3632286]
["bitfinex-derivatives","BTCF0:USTF0",1753194306185,0.76085837,118310.0,118300.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753194306396,0.76085837,118310.0,118300.0,0.3632286]
["bitfinex-derivatives","BTCF0:USTF0",1753194306595,0.76085837,118310.0,118300.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753194306790,1.12165837,118310.0,118300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1753194307396,0.3395386,118300.0,118290.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1753194307697,0.3395386,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1753194307698,1.12166277,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1753194307893,1.12166277,118300.0,118290.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1753194308197,1.12166277,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1753194308593,0.1689829,118290.0,118280.0,1.03432261]
["bitfinex-derivatives","BTCF0:USTF0",1753194308795,0.76203707,118290.0,118280.0,1.03432261]
["bitfinex-derivatives","BTCF0:USTF0",1753194308992,0.76203707,118290.0,118280.0,0.74276541]
["bitfinex-derivatives","BTCF0:USTF0",1753194309198,1.12283707,118290.0,118280.0,0.10550541]
["bitfinex-derivatives","BTCF0:USTF0",1753194309591,1.12283707,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753194309897,0.3407272,118280.0,118270.0,0.10540541]
["bitfinex-derivatives","BTCF0:USTF0",1753194310191,0.1690258,118260.0,118250.0,0.15135979]
["bitfinex-derivatives","BTCF0:USTF0",1753194310406,1.70440053,118260.0,118250.0,0.15135979]
["bitfinex-derivatives","BTCF0:USTF0",1753194310900,1.69340859,118260.0,118250.0,0.15135979]
["bitfinex-derivatives","BTCF0:USTF0",1753194311200,1.58391829,118260.0,118250.0,0.1690401]
["bitfinex-derivatives","BTCF0:USTF0",1753194311496,1.60860966,118260.0,118250.0,0.3577201]
["bitfinex-derivatives","BTCF0:USTF0",1753194311795,0.90736416,118260.0,118250.0,0.3577201]
["bitfinex-derivatives","BTCF0:USTF0",1753194311993,0.95249486,118270.0,118250.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1753194312195,1.52116416,118270.0,118260.0,0.1690258]
["bitfinex-derivatives","BTCF0:USTF0",1753194312502,1.69017566,118270.0,118260.0,0.3577058]
["bitfinex-derivatives","BTCF0:USTF0",1753194312797,1.69862456,118270.0,118260.0,0.3577058]
["bitfinex-derivatives","BTCF0:USTF0",1753194312986,0.8991197,118270.0,118260.0,0.3577058]
["bitfinex-derivatives","BTCF0:USTF0",1753194313193,0.74343136,118280.0,118270.0,0.3342715]
["bitfinex-derivatives","BTCF0:USTF0",1753194313491,0.74343136,118280.0,118270.0,0.43298769]
["bitfinex-derivatives","BTCF0:USTF0",1753194313690,0.12389,118280.0,118270.0,0.43298769]
["bitfinex-derivatives","BTCF0:USTF0",1753194313891,0.73279047,118290.0,118280.0,0.3576772]
["bitfinex-derivatives","BTCF0:USTF0",1753194314091,0.73279047,118290.0,118280.0,0.43297948]
["bitfinex-derivatives","BTCF0:USTF0",1753194314292,0.76066047,118290.0,118280.0,0.43297948]
["bitfinex-derivatives","BTCF0:USTF0",1753194314493,1.13011697,118290.0,118280.0,0.26398228]
["bitfinex-derivatives","BTCF0:USTF0",1753194314693,1.13011697,118290.0,118280.0,0.12127228]
["bitfinex-derivatives","BTCF0:USTF0",1753194314896,1.13011697,118290.0,118280.0,0.07530228]
["bitfinex-derivatives","BTCF0:USTF0",1753194315100,0.3207572,118280.0,118270.0,0.13555946]
["bitfinex-derivatives","BTCF0:USTF0",1753194315296,1.10423136,118280.0,118270.0,0.27523868]
["bitfinex-derivatives","BTCF0:USTF0",1753194315494,1.10423136,118280.0,118270.0,0.41794868]
["bitfinex-derivatives","BTCF0:USTF0",1753194315696,1.10423136,118280.0,118270.0,0.24893718]
["bitfinex-derivatives","BTCF0:USTF0",1753194315989,0.1690115,118270.0,118260.0,1.41071418]
["bitfinex-derivatives","BTCF0:USTF0",1753194316189,0.74344566,118270.0,118260.0,1.43504778]
["bitfinex-derivatives","BTCF0:USTF0",1753194316802,0.67638616,118280.0,118270.0,0.1690115]
["bitfinex-derivatives","BTCF0:USTF0",1753194317004,0.80027616,118280.0,118270.0,0.3578915]
["bitfinex-derivatives","BTCF0:USTF0",1753194317204,0.82814616,118280.0,118270.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1753194317401,1.18894616,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194317589,1.18894616,118280.0,118270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753194318800,1.18894616,118280.0,118270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753194319404,1.80278616,118280.0,118270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753194321702,1.80278616,118280.0,118270.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753194322308,1.44859316,118280.0,118270.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753194322600,1.87126732,118280.0,118270.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753194323501,0.80027616,118280.0,118270.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1753194323800,1.18894616,118280.0,118270.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1753194324702,0.738402,118280.0,118270.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1753194324904,1.16107616,118280.0,118270.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1753194325305,1.16107616,118280.0,118270.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1753194325804,0.0002,118280.0,118270.0,0.7216915]
["bitfinex-derivatives","BTCF0:USTF0",1753194325996,0.0002,118280.0,118270.0,1.14436566]
["bitfinex-derivatives","BTCF0:USTF0",1753194326404,0.1691972,118280.0,118270.0,0.7216915]
["bitfinex-derivatives","BTCF0:USTF0",1753194326598,0.0002,118280.0,118270.0,0.7216915]
["bitfinex-derivatives","BTCF0:USTF0",1753194326797,0.0002,118280.0,118270.0,1.14436566]
["bitfinex-derivatives","BTCF0:USTF0",1753194326998,0.0002,118280.0,118270.0,1.20462284]
["bitfinex-derivatives","BTCF0:USTF0",1753194327201,0.01724341,118290.0,118280.0,0.3576772]
["bitfinex-derivatives","BTCF0:USTF0",1753194327397,0.18622631,118290.0,118280.0,1.3321172]
["bitfinex-derivatives","BTCF0:USTF0",1753194327599,0.01724341,118290.0,118280.0,1.3321172]
["bitfinex-derivatives","BTCF0:USTF0",1753194327799,0.18622631,118290.0,118280.0,1.3321172]
["bitfinex-derivatives","BTCF0:USTF0",1753194328197,0.01724341,118290.0,118280.0,1.75479136]
["bitfinex-derivatives","BTCF0:USTF0",1753194328504,0.18622631,118290.0,118280.0,0.77873438]
["bitfinex-derivatives","BTCF0:USTF0",1753194328809,0.18622631,118290.0,118280.0,1.39229438]
["bitfinex-derivatives","BTCF0:USTF0",1753194329703,0.1689801,118300.0,118290.0,0.3116929]
["bitfinex-derivatives","BTCF0:USTF0",1753194329902,0.1689801,118300.0,118290.0,0.7184629]
["bitfinex-derivatives","BTCF0:USTF0",1753194330704,0.1689801,118300.0,118290.0,1.3319829]
["bitfinex-derivatives","BTCF0:USTF0",1753194331308,0.1689801,118300.0,118290.0,1.3329829]
["bitfinex-derivatives","BTCF0:USTF0",1753194331506,0.59165426,118300.0,118290.0,0.7194629]
["bitfinex-derivatives","BTCF0:USTF0",1753194331706,0.46491296,118310.0,118290.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753194331909,0.2534431,118310.0,118300.0,0.3576486]
["bitfinex-derivatives","BTCF0:USTF0",1753194332319,0.22831755,118320.0,118310.0,0.3576343]
["bitfinex-derivatives","BTCF0:USTF0",1753194332507,0.22831755,118320.0,118310.0,0.9710343]
["bitfinex-derivatives","BTCF0:USTF0",1753194334508,0.18608015,118320.0,118310.0,1.3318343]
["bitfinex-derivatives","BTCF0:USTF0",1753194335909,0.18608015,118320.0,118310.0,1.3328343]
["bitfinex-derivatives","BTCF0:USTF0",1753194336415,0.2956411,118330.0,118320.0,0.3576201]
["bitfinex-derivatives","BTCF0:USTF0",1753194337216,0.71831526,118330.0,118320.0,0.9707801]
["bitfinex-derivatives","BTCF0:USTF0",1753194338217,0.73663537,118330.0,118320.0,0.9707801]
["bitfinex-derivatives","BTCF0:USTF0",1753194338618,0.31396121,118330.0,118320.0,0.9707801]
["bitfinex-derivatives","BTCF0:USTF0",1753194338912,0.85248537,118330.0,118320.0,0.9707401]
["bitfinex-derivatives","BTCF0:USTF0",1753194339312,0.85248537,118330.0,118320.0,0.9707001]
["bitfinex-derivatives","BTCF0:USTF0",1753194339518,1.24115537,118330.0,118320.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1753194339719,1.25859537,118330.0,118320.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1753194340309,0.89979537,118330.0,118320.0,0.9707001]
["bitfinex-derivatives","BTCF0:USTF0",1753194340715,0.85448537,118330.0,118320.0,0.9706201]
["bitfinex-derivatives","BTCF0:USTF0",1753194341020,0.73863537,118330.0,118320.0,0.9706201]
["bitfinex-derivatives","BTCF0:USTF0",1753194341321,0.73863537,118330.0,118320.0,0.9705801]
["bitfinex-derivatives","BTCF0:USTF0",1753194341322,0.69640047,118330.0,118320.0,0.9705801]
["bitfinex-derivatives","BTCF0:USTF0",1753194341514,0.02032011,118330.0,118320.0,1.39325426]
["bitfinex-derivatives","BTCF0:USTF0",1753194341717,0.02032011,118330.0,118320.0,1.92307826]
["bitfinex-derivatives","BTCF0:USTF0",1753194342115,0.18924591,118330.0,118320.0,1.5004041]
["bitfinex-derivatives","BTCF0:USTF0",1753194342717,0.18924591,118330.0,118320.0,1.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1753194342921,0.18924591,118330.0,118320.0,1.3313001]
["bitfinex-derivatives","BTCF0:USTF0",1753194345021,1.55982824,118350.0,118340.0,0.3549515]
["bitfinex-derivatives","BTCF0:USTF0",1753194345219,1.55982824,118350.0,118340.0,1.75122566]
["bitfinex-derivatives","BTCF0:USTF0",1753194345421,1.56002824,118350.0,118340.0,2.11222566]
["bitfinex-derivatives","BTCF0:USTF0",1753194345618,0.0002,118350.0,118340.0,2.62576956]
["bitfinex-derivatives","BTCF0:USTF0",1753194345922,0.01711009,118360.0,118350.0,0.1688972]
["bitfinex-derivatives","BTCF0:USTF0",1753194346122,0.01711009,118360.0,118350.0,1.13841136]
["bitfinex-derivatives","BTCF0:USTF0",1753194346420,0.01711009,118360.0,118350.0,1.30739536]
["bitfinex-derivatives","BTCF0:USTF0",1753194346617,0.31322184,118380.0,118370.0,0.2851287]
["bitfinex-derivatives","BTCF0:USTF0",1753194346825,0.27100474,118380.0,118370.0,1.3284287]
["bitfinex-derivatives","BTCF0:USTF0",1753194347418,0.2111765,118380.0,118370.0,1.3284287]
["bitfinex-derivatives","BTCF0:USTF0",1753194347614,0.1689607,118380.0,118370.0,1.3284287]
["bitfinex-derivatives","BTCF0:USTF0",1753194347920,0.0011,118380.0,118370.0,1.75110286]
["bitfinex-derivatives","BTCF0:USTF0",1753194348227,0.0011,118380.0,118370.0,2.11190286]
["bitfinex-derivatives","BTCF0:USTF0",1753194348818,0.0011,118380.0,118370.0,2.28085486]
["bitfinex-derivatives","BTCF0:USTF0",1753194349220,0.18594734,118390.0,118380.0,0.3548944]
["bitfinex-derivatives","BTCF0:USTF0",1753194349421,0.18594734,118390.0,118380.0,1.13836856]
["bitfinex-derivatives","BTCF0:USTF0",1753194349614,0.18594734,118390.0,118380.0,0.7156944]
["bitfinex-derivatives","BTCF0:USTF0",1753194350425,0.18794734,118390.0,118380.0,0.7156944]
["bitfinex-derivatives","BTCF0:USTF0",1753194350616,0.002,118390.0,118380.0,0.7156944]
["bitfinex-derivatives","BTCF0:USTF0",1753194350823,0.002,118390.0,118380.0,1.20451631]
["bitfinex-derivatives","BTCF0:USTF0",1753194351219,0.002,118390.0,118380.0,1.37346031]
["bitfinex-derivatives","BTCF0:USTF0",1753194351418,0.002,118390.0,118380.0,1.47088366]
["bitfinex-derivatives","BTCF0:USTF0",1753194351826,0.27085444,118410.0,118400.0,0.2155859]
["bitfinex-derivatives","BTCF0:USTF0",1753194352131,0.27085444,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194352522,0.29358444,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194352717,0.2337562,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194352917,0.2110262,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194353325,0.003,118410.0,118400.0,1.75066006]
["bitfinex-derivatives","BTCF0:USTF0",1753194353526,0.1718117,118410.0,118400.0,1.75066006]
["bitfinex-derivatives","BTCF0:USTF0",1753194353927,0.1718117,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194354330,0.1688117,118410.0,118400.0,1.3279859]
["bitfinex-derivatives","BTCF0:USTF0",1753194354531,0.1738117,118410.0,118400.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1753194354833,0.73506586,118410.0,118400.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1753194355433,0.78156586,118410.0,118400.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1753194355728,0.78156586,118410.0,118400.0,1.3278659]
["bitfinex-derivatives","BTCF0:USTF0",1753194355920,0.1708117,118410.0,118400.0,1.3278659]
["bitfinex-derivatives","BTCF0:USTF0",1753194356321,0.1708117,118410.0,118400.0,0.9670659]
["bitfinex-derivatives","BTCF0:USTF0",1753194356633,0.1728117,118410.0,118400.0,1.3278659]
["bitfinex-derivatives","BTCF0:USTF0",1753194356827,0.004,118410.0,118400.0,1.3278659]
["bitfinex-derivatives","BTCF0:USTF0",1753194357034,0.004,118410.0,118400.0,1.75054006]
["bitfinex-derivatives","BTCF0:USTF0",1753194357230,0.19101199,118410.0,118400.0,1.75054006]
["bitfinex-derivatives","BTCF0:USTF0",1753194357426,0.19101199,118410.0,118400.0,0.7156659]
["bitfinex-derivatives","BTCF0:USTF0",1753194357730,0.79876615,118410.0,118400.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1753194358132,0.79876615,118410.0,118400.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1753194358332,0.4805314,118400.0,118390.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1753194358531,0.92140585,118400.0,118390.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1753194359129,1.28220585,118400.0,118390.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1753194359731,1.28220585,118400.0,118380.0,0.5948867]
["bitfinex-derivatives","BTCF0:USTF0",1753194359732,0.3539202,118390.0,118380.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1753194359937,0.79479465,118390.0,118380.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1753194360534,1.15559465,118390.0,118380.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1753194360728,0.37212049,118390.0,118380.0,0.9667744]
["bitfinex-derivatives","BTCF0:USTF0",1753194360935,0.74829465,118390.0,118380.0,1.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1753194361134,0.18704049,118390.0,118380.0,1.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1753194361335,0.18704049,118390.0,118380.0,1.3275744]
["bitfinex-derivatives","BTCF0:USTF0",1753194361534,0.18804049,118390.0,118380.0,0.9667744]
["bitfinex-derivatives","BTCF0:USTF0",1753194361735,0.18904049,118390.0,118380.0,0.9667744]
["bitfinex-derivatives","BTCF0:USTF0",1753194361938,0.18904049,118390.0,118380.0,1.75024856]
["bitfinex-derivatives","BTCF0:USTF0",1753194362138,0.18904049,118390.0,118380.0,1.3275744]
["bitfinex-derivatives","BTCF0:USTF0",1753194362533,0.18804049,118390.0,118380.0,1.3275744]
["bitfinex-derivatives","BTCF0:USTF0",1753194362836,1.04074465,118390.0,118380.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1753194363040,1.15559465,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194363245,1.15559465,118390.0,118380.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753194363831,0.79579465,118390.0,118380.0,0.9437944]
["bitfinex-derivatives","BTCF0:USTF0",1753194364137,0.77859436,118390.0,118380.0,0.9668144]
["bitfinex-derivatives","BTCF0:USTF0",1753194364340,1.13839436,118390.0,118380.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753194364540,0.77959436,118390.0,118380.0,0.9668144]
["bitfinex-derivatives","BTCF0:USTF0",1753194364733,0.77959436,118390.0,118380.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753194364938,1.13939436,118390.0,118380.0,0.9668144]
["bitfinex-derivatives","BTCF0:USTF0",1753194365141,1.14039436,118390.0,118380.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753194365740,0.77859436,118390.0,118380.0,0.9668144]
["bitfinex-derivatives","BTCF0:USTF0",1753194365941,1.13939436,118390.0,118380.0,0.9668144]
["bitfinex-derivatives","BTCF0:USTF0",1753194366149,1.13939436,118390.0,118380.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753194366345,1.13939436,118390.0,118380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753194367254,1.13939436,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194368140,1.30833836,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194368345,0.1688687,118370.0,118360.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1753194368651,1.14406286,118370.0,118360.0,0.943423]
["bitfinex-derivatives","BTCF0:USTF0",1753194368847,1.14406286,118370.0,118360.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753194369155,1.14406286,118370.0,118360.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1753194369357,1.14406286,118370.0,118360.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753194369649,0.1688972,118350.0,118340.0,1.99070199]
["bitfinex-derivatives","BTCF0:USTF0",1753194369846,0.73560136,118350.0,118340.0,2.60218199]
["bitfinex-derivatives","BTCF0:USTF0",1753194370654,0.78329136,118350.0,118340.0,1.96310869]
["bitfinex-derivatives","BTCF0:USTF0",1753194370854,0.78329136,118350.0,118340.0,2.13202019]
["bitfinex-derivatives","BTCF0:USTF0",1753194371354,0.78329136,118350.0,118340.0,0.98806019]
["bitfinex-derivatives","BTCF0:USTF0",1753194371548,1.14409136,118350.0,118340.0,0.96314019]
["bitfinex-derivatives","BTCF0:USTF0",1753194371849,0.78329136,118350.0,118340.0,0.80022869]
["bitfinex-derivatives","BTCF0:USTF0",1753194372043,1.14409136,118350.0,118340.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1753194372647,0.78329136,118350.0,118340.0,0.9518115]
["bitfinex-derivatives","BTCF0:USTF0",1753194372849,0.79156942,118350.0,118340.0,0.9518115]
["bitfinex-derivatives","BTCF0:USTF0",1753194373152,0.74387942,118350.0,118340.0,0.9767315]
["bitfinex-derivatives","BTCF0:USTF0",1753194373455,0.61646136,118350.0,118340.0,0.9757315]
["bitfinex-derivatives","BTCF0:USTF0",1753194373658,0.78329136,118350.0,118340.0,0.9727315]
["bitfinex-derivatives","BTCF0:USTF0",1753194373852,0.78429136,118350.0,118340.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1753194374042,1.14509136,118350.0,118340.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1753194374246,1.14509136,118350.0,118340.0,0.77686]
["bitfinex-derivatives","BTCF0:USTF0",1753194374451,1.14609136,118350.0,118340.0,0.77686]
["bitfinex-derivatives","BTCF0:USTF0",1753194374949,0.73760136,118350.0,118340.0,0.9706915]
["bitfinex-derivatives","BTCF0:USTF0",1753194375155,0.1708972,118350.0,118340.0,0.9706915]
["bitfinex-derivatives","BTCF0:USTF0",1753194375849,0.59357136,118350.0,118340.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1753194376156,1.14609136,118350.0,118340.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1753194376353,1.15441008,118350.0,118340.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1753194376555,1.15441008,118350.0,118340.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753194376752,1.15341008,118350.0,118340.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1753194377356,1.15441008,118350.0,118340.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753194378151,1.15441008,118350.0,118340.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753194378554,0.3606315,118340.0,118330.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1753194378755,1.14410566,118340.0,118330.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1753194379257,1.16295969,118340.0,118330.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1753194380255,1.16295969,118340.0,118330.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1753194380452,1.16295969,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194380854,1.16295969,118340.0,118330.0,0.3354258]
["bitfinex-derivatives","BTCF0:USTF0",1753194381157,1.77415969,118340.0,118330.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1753194381362,1.77415969,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194382557,0.02489,118320.0,118310.0,0.06025718]
["bitfinex-derivatives","BTCF0:USTF0",1753194382759,2.1352496,118320.0,118310.0,0.06025718]
["bitfinex-derivatives","BTCF0:USTF0",1753194383160,0.3357843,118310.0,118300.0,0.83691718]
["bitfinex-derivatives","BTCF0:USTF0",1753194383360,1.14414846,118310.0,118300.0,0.83691718]
["bitfinex-derivatives","BTCF0:USTF0",1753194383560,1.14414846,118310.0,118300.0,1.00588578]
["bitfinex-derivatives","BTCF0:USTF0",1753194384159,1.14414846,118310.0,118300.0,1.03080578]
["bitfinex-derivatives","BTCF0:USTF0",1753194384361,1.14414846,118310.0,118300.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1753194384559,1.14414846,118310.0,118300.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753194384758,0.3606886,118300.0,118290.0,0.83687718]
["bitfinex-derivatives","BTCF0:USTF0",1753194385062,1.14416276,118300.0,118290.0,0.22575718]
["bitfinex-derivatives","BTCF0:USTF0",1753194385257,1.14436276,118300.0,118290.0,0.22595718]
["bitfinex-derivatives","BTCF0:USTF0",1753194385758,1.14436276,118300.0,118290.0,0.39494008]
["bitfinex-derivatives","BTCF0:USTF0",1753194385958,0.73587276,118300.0,118290.0,0.41986008]
["bitfinex-derivatives","BTCF0:USTF0",1753194386158,0.1691686,118300.0,118290.0,0.41986008]
["bitfinex-derivatives","BTCF0:USTF0",1753194386661,0.73587276,118300.0,118290.0,0.42886008]
["bitfinex-derivatives","BTCF0:USTF0",1753194387255,0.78356276,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194388057,0.78356276,118300.0,118290.0,0.87095718]
["bitfinex-derivatives","BTCF0:USTF0",1753194388253,1.14436276,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194388453,1.09667276,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194388664,0.1691686,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194389365,0.0002,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194389861,0.1691686,118300.0,118290.0,1.03994008]
["bitfinex-derivatives","BTCF0:USTF0",1753194390061,0.5511941,118320.0,118310.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1753194390364,0.720147,118320.0,118310.0,0.9703743]
["bitfinex-derivatives","BTCF0:USTF0",1753194390766,0.839287,118320.0,118310.0,0.9703743]
["bitfinex-derivatives","BTCF0:USTF0",1753194390962,0.695257,118320.0,118310.0,1.3311743]
["bitfinex-derivatives","BTCF0:USTF0",1753194391467,0.695257,118320.0,118310.0,1.3331743]
["bitfinex-derivatives","BTCF0:USTF0",1753194391669,0.18810824,118320.0,118310.0,1.3331743]
["bitfinex-derivatives","BTCF0:USTF0",1753194391864,0.18810824,118320.0,118310.0,1.3361743]
["bitfinex-derivatives","BTCF0:USTF0",1753194392263,0.27223433,118340.0,118330.0,0.1689258]
["bitfinex-derivatives","BTCF0:USTF0",1753194392464,0.23000403,118340.0,118330.0,1.3311058]
["bitfinex-derivatives","BTCF0:USTF0",1753194392962,0.23000403,118340.0,118330.0,0.7201458]
["bitfinex-derivatives","BTCF0:USTF0",1753194393165,0.65267819,118340.0,118330.0,0.9703058]
["bitfinex-derivatives","BTCF0:USTF0",1753194393864,0.67756819,118340.0,118330.0,0.9703058]
["bitfinex-derivatives","BTCF0:USTF0",1753194394768,0.67756819,118340.0,118330.0,0.9701858]
["bitfinex-derivatives","BTCF0:USTF0",1753194394969,0.79670819,118340.0,118330.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1753194395165,0.79670819,118340.0,118330.0,1.3060658]
["bitfinex-derivatives","BTCF0:USTF0",1753194395366,0.79670819,118340.0,118330.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1753194395666,1.20519819,118340.0,118330.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1753194395872,0.3606458,118330.0,118320.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1753194396170,1.14411996,118330.0,118320.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1753194397069,1.14411996,118330.0,118320.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1753194397268,1.14411996,118330.0,118320.0,0.9472801]
["bitfinex-derivatives","BTCF0:USTF0",1753194397567,1.09642996,118330.0,118320.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1753194397767,1.14411996,118330.0,118320.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1753194398275,1.14411996,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753194398767,1.75483996,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753194399367,1.75483996,118330.0,118320.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753194399961,1.77279711,118330.0,118320.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753194400367,1.16207711,118330.0,118320.0,0.3370301]
["bitfinex-derivatives","BTCF0:USTF0",1753194400664,1.11438711,118330.0,118320.0,0.3370301]
["bitfinex-derivatives","BTCF0:USTF0",1753194400871,1.11438319,118330.0,118320.0,0.3603701]
["bitfinex-derivatives","BTCF0:USTF0",1753194401559,1.11438319,118330.0,118320.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1753194402169,1.11438319,118330.0,118320.0,0.3603701]
["bitfinex-derivatives","BTCF0:USTF0",1753194402371,0.99524319,118330.0,118320.0,0.3603701]
["bitfinex-derivatives","BTCF0:USTF0",1753194403066,1.11781319,118330.0,118320.0,0.3603701]
["bitfinex-derivatives","BTCF0:USTF0",1753194403567,1.16600319,118330.0,118320.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1753194403961,1.16600319,118330.0,118320.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753194404162,1.16600319,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753194404672,0.3622943,118310.0,118300.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1753194404870,1.14576846,118310.0,118300.0,0.77557]
["bitfinex-derivatives","BTCF0:USTF0",1753194405072,1.50656846,118310.0,118300.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1753194405271,1.50656846,118310.0,118300.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753194405868,1.50656846,118310.0,118300.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753194406270,1.50656846,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753194407373,1.50656846,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753194407564,1.50656846,118310.0,118300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753194409070,0.1915629,118290.0,118280.0,0.77569551]
["bitfinex-derivatives","BTCF0:USTF0",1753194409274,1.14579706,118290.0,118280.0,0.77569551]
["bitfinex-derivatives","BTCF0:USTF0",1753194410371,1.14579706,118290.0,118280.0,0.94469271]
["bitfinex-derivatives","BTCF0:USTF0",1753194410571,1.14579706,118290.0,118280.0,0.94869271]
["bitfinex-derivatives","BTCF0:USTF0",1753194410873,1.14579706,118290.0,118280.0,0.95469271]
["bitfinex-derivatives","BTCF0:USTF0",1753194411073,1.09760706,118290.0,118280.0,0.95469271]
["bitfinex-derivatives","BTCF0:USTF0",1753194411276,1.09760706,118290.0,118280.0,0.36767271]
["bitfinex-derivatives","BTCF0:USTF0",1753194411470,1.09760706,118290.0,118280.0,0.97799271]
["bitfinex-derivatives","BTCF0:USTF0",1753194411772,1.14579706,118290.0,118280.0,0.78565551]
["bitfinex-derivatives","BTCF0:USTF0",1753194411970,1.14579706,118290.0,118280.0,0.91205551]
["bitfinex-derivatives","BTCF0:USTF0",1753194412169,1.14579706,118290.0,118280.0,0.30173551]
["bitfinex-derivatives","BTCF0:USTF0",1753194412470,1.15410073,118290.0,118280.0,0.30173551]
["bitfinex-derivatives","BTCF0:USTF0",1753194412670,1.28062073,118290.0,118280.0,0.30173551]
["bitfinex-derivatives","BTCF0:USTF0",1753194413179,1.28062073,118290.0,118280.0,0.17533551]
["bitfinex-derivatives","BTCF0:USTF0",1753194414567,1.28062073,118290.0,118280.0,0.05765551]
["bitfinex-derivatives","BTCF0:USTF0",1753194414773,1.64142073,118290.0,118280.0,0.01024551]
["bitfinex-derivatives","BTCF0:USTF0",1753194415680,0.4662772,118280.0,118270.0,0.01856708]
["bitfinex-derivatives","BTCF0:USTF0",1753194415878,1.27233136,118280.0,118270.0,0.01856708]
["bitfinex-derivatives","BTCF0:USTF0",1753194416181,0.2955315,118270.0,118260.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1753194416371,1.27234566,118270.0,118260.0,0.9442758]
["bitfinex-derivatives","BTCF0:USTF0",1753194416572,1.27234566,118270.0,118260.0,0.3341158]
["bitfinex-derivatives","BTCF0:USTF0",1753194416777,1.27234566,118270.0,118260.0,0.4838558]
["bitfinex-derivatives","BTCF0:USTF0",1753194416973,0.2038815,118270.0,118260.0,0.8446558]
["bitfinex-derivatives","BTCF0:USTF0",1753194417375,0.004,118280.0,118270.0,0.4838415]
["bitfinex-derivatives","BTCF0:USTF0",1753194417570,0.7645918,118310.0,118300.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1753194417772,0.6646018,118310.0,118300.0,0.9675186]
["bitfinex-derivatives","BTCF0:USTF0",1753194417976,1.08727596,118310.0,118300.0,0.9675186]
["bitfinex-derivatives","BTCF0:USTF0",1753194418678,1.07860552,118310.0,118300.0,0.9675186]
["bitfinex-derivatives","BTCF0:USTF0",1753194418878,1.25236552,118310.0,118300.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1753194419078,1.25236552,118310.0,118300.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1753194419476,1.25236552,118310.0,118300.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1753194419681,1.26236552,118310.0,118300.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1753194420284,1.2708885,118310.0,118300.0,0.9451786]
["bitfinex-derivatives","BTCF0:USTF0",1753194420583,1.2708885,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194420777,1.2216985,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194421081,1.0991285,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194421480,1.23960222,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194421691,1.11703222,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194421888,1.09445222,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194422281,1.11703222,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194422687,1.11703222,118310.0,118300.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1753194422889,1.23660222,118310.0,118300.0,0.9685186]
["bitfinex-derivatives","BTCF0:USTF0",1753194423088,1.23860222,118310.0,118300.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1753194423284,1.23860222,118310.0,118300.0,0.9683186]
["bitfinex-derivatives","BTCF0:USTF0",1753194423485,1.23860222,118310.0,118300.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753194423686,1.23860222,118310.0,118300.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1753194423881,1.28679222,118310.0,118300.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1753194424084,1.28679222,118310.0,118300.0,0.9682786]
["bitfinex-derivatives","BTCF0:USTF0",1753194424393,1.23860222,118310.0,118300.0,0.9682786]
["bitfinex-derivatives","BTCF0:USTF0",1753194424689,1.11603222,118310.0,118300.0,0.9682786]
["bitfinex-derivatives","BTCF0:USTF0",1753194425081,0.57776108,118310.0,118300.0,0.9682786]
["bitfinex-derivatives","BTCF0:USTF0",1753194425279,0.04800678,118310.0,118300.0,1.3290786]
["bitfinex-derivatives","BTCF0:USTF0",1753194425478,0.21696108,118310.0,118300.0,1.3290786]
["bitfinex-derivatives","BTCF0:USTF0",1753194425685,0.21716108,118310.0,118300.0,1.3292786]
["bitfinex-derivatives","BTCF0:USTF0",1753194425881,0.04820678,118310.0,118300.0,1.3292786]
["bitfinex-derivatives","BTCF0:USTF0",1753194426185,0.1689488,118320.0,118310.0,0.1689543]
["bitfinex-derivatives","BTCF0:USTF0",1753194426389,0.01792971,118320.0,118310.0,0.7181843]
["bitfinex-derivatives","BTCF0:USTF0",1753194426589,0.18686981,118320.0,118310.0,0.8872243]
["bitfinex-derivatives","BTCF0:USTF0",1753194426792,0.01792971,118320.0,118310.0,1.65785188]
["bitfinex-derivatives","BTCF0:USTF0",1753194427189,0.01792971,118320.0,118310.0,1.23517772]
["bitfinex-derivatives","BTCF0:USTF0",1753194427392,0.18686981,118320.0,118310.0,1.23517772]
["bitfinex-derivatives","BTCF0:USTF0",1753194427593,0.02492971,118320.0,118310.0,1.23617772]
["bitfinex-derivatives","BTCF0:USTF0",1753194427794,0.2111665,118330.0,118320.0,0.1689401]
["bitfinex-derivatives","BTCF0:USTF0",1753194428097,0.22905965,118330.0,118320.0,1.3137701]
["bitfinex-derivatives","BTCF0:USTF0",1753194429389,0.18681895,118330.0,118320.0,1.3137701]
["bitfinex-derivatives","BTCF0:USTF0",1753194430191,0.63358311,118330.0,118320.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1753194430393,0.75694311,118330.0,118320.0,0.9485901]
["bitfinex-derivatives","BTCF0:USTF0",1753194430891,0.63358311,118330.0,118320.0,0.9485901]
["bitfinex-derivatives","BTCF0:USTF0",1753194431097,0.63658311,118330.0,118320.0,0.9485901]
["bitfinex-derivatives","BTCF0:USTF0",1753194432398,0.75994311,118330.0,118320.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1753194432599,0.75994311,118330.0,118320.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1753194432600,0.80651311,118330.0,118320.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1753194433500,1.16731311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194433799,1.16731311,118330.0,118320.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1753194434596,0.80651311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194435100,0.75994311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194435302,0.63658311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194435894,0.63658311,118330.0,118320.0,0.9576901]
["bitfinex-derivatives","BTCF0:USTF0",1753194435895,0.21390895,118330.0,118320.0,0.9576901]
["bitfinex-derivatives","BTCF0:USTF0",1753194436203,0.21390895,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194436397,0.63658311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194436898,0.99738311,118330.0,118320.0,0.9484701]
["bitfinex-derivatives","BTCF0:USTF0",1753194438403,0.63658311,118330.0,118320.0,0.9574901]
["bitfinex-derivatives","BTCF0:USTF0",1753194439000,0.63658311,118330.0,118320.0,0.9482701]
["bitfinex-derivatives","BTCF0:USTF0",1753194439396,0.64823311,118330.0,118320.0,1.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1753194439703,0.63033996,118330.0,118320.0,1.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1753194440003,0.63033996,118330.0,118320.0,1.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1753194440702,0.63033996,118330.0,118320.0,1.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1753194440902,0.63033996,118330.0,118320.0,1.4282501]
["bitfinex-derivatives","BTCF0:USTF0",1753194441304,0.2076658,118330.0,118320.0,1.4374701]
["bitfinex-derivatives","BTCF0:USTF0",1753194441901,0.2076658,118330.0,118320.0,1.0766701]
["bitfinex-derivatives","BTCF0:USTF0",1753194442096,0.63033996,118330.0,118320.0,1.0674501]
["bitfinex-derivatives","BTCF0:USTF0",1753194442801,0.74628996,118330.0,118320.0,1.0671701]
["bitfinex-derivatives","BTCF0:USTF0",1753194443000,0.71311996,118330.0,118320.0,1.4281701]
["bitfinex-derivatives","BTCF0:USTF0",1753194443201,0.2076658,118330.0,118320.0,1.4373901]
["bitfinex-derivatives","BTCF0:USTF0",1753194443903,0.003,118330.0,118320.0,1.86006426]
["bitfinex-derivatives","BTCF0:USTF0",1753194444104,0.1719258,118330.0,118320.0,1.86006426]
["bitfinex-derivatives","BTCF0:USTF0",1753194444296,0.1719258,118330.0,118320.0,0.8284301]
["bitfinex-derivatives","BTCF0:USTF0",1753194444498,0.1719258,118330.0,118320.0,1.0765101]
["bitfinex-derivatives","BTCF0:USTF0",1753194444697,0.1719258,118330.0,118320.0,1.4373101]
["bitfinex-derivatives","BTCF0:USTF0",1753194445094,0.1960158,118330.0,118320.0,1.4373101]
["bitfinex-derivatives","BTCF0:USTF0",1753194445607,0.1719258,118330.0,118320.0,1.4373101]
["bitfinex-derivatives","BTCF0:USTF0",1753194446009,0.59459996,118330.0,118320.0,1.4373101]
["bitfinex-derivatives","BTCF0:USTF0",1753194446205,0.61868996,118330.0,118320.0,1.4372301]
["bitfinex-derivatives","BTCF0:USTF0",1753194446508,0.2076658,118330.0,118320.0,1.4372301]
["bitfinex-derivatives","BTCF0:USTF0",1753194446714,0.86964996,118330.0,118320.0,1.0671701]
["bitfinex-derivatives","BTCF0:USTF0",1753194447007,0.91621996,118330.0,118320.0,1.0671701]
["bitfinex-derivatives","BTCF0:USTF0",1753194447207,0.86964996,118330.0,118320.0,1.0671701]
["bitfinex-derivatives","BTCF0:USTF0",1753194447408,0.2076658,118330.0,118320.0,1.4279701]
["bitfinex-derivatives","BTCF0:USTF0",1753194447610,0.2076658,118330.0,118320.0,1.4371901]
["bitfinex-derivatives","BTCF0:USTF0",1753194448405,0.1719258,118330.0,118320.0,1.4371901]
["bitfinex-derivatives","BTCF0:USTF0",1753194448613,0.2076658,118330.0,118320.0,1.4371901]
["bitfinex-derivatives","BTCF0:USTF0",1753194449313,0.1719258,118330.0,118320.0,1.4371901]
["bitfinex-derivatives","BTCF0:USTF0",1753194449812,0.003,118330.0,118320.0,1.4371901]
["bitfinex-derivatives","BTCF0:USTF0",1753194450111,0.003,118330.0,118320.0,1.85986426]
["bitfinex-derivatives","BTCF0:USTF0",1753194450311,0.01905403,118340.0,118330.0,0.4507158]
["bitfinex-derivatives","BTCF0:USTF0",1753194450614,0.18776553,118340.0,118330.0,0.4571358]
["bitfinex-derivatives","BTCF0:USTF0",1753194451515,0.19176553,118340.0,118330.0,0.4581358]
["bitfinex-derivatives","BTCF0:USTF0",1753194452899,0.004,118340.0,118330.0,0.4581358]
["bitfinex-derivatives","BTCF0:USTF0",1753194453213,0.0002,118350.0,118340.0,0.4465215]
["bitfinex-derivatives","BTCF0:USTF0",1753194453511,0.0002,118360.0,118350.0,0.4465072]
["bitfinex-derivatives","BTCF0:USTF0",1753194453710,0.3081661,118370.0,118360.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1753194453911,0.32575796,118370.0,118360.0,1.052873]
["bitfinex-derivatives","BTCF0:USTF0",1753194454310,0.74843212,118370.0,118360.0,1.413673]
["bitfinex-derivatives","BTCF0:USTF0",1753194454709,0.3079661,118370.0,118360.0,1.052873]
["bitfinex-derivatives","BTCF0:USTF0",1753194455312,0.3099661,118370.0,118360.0,1.052873]
["bitfinex-derivatives","BTCF0:USTF0",1753194455504,1.29958026,118370.0,118360.0,1.052793]
["bitfinex-derivatives","BTCF0:USTF0",1753194455711,1.34615026,118370.0,118360.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1753194456111,1.34615026,118370.0,118360.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1753194456815,1.34615026,118370.0,118360.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1753194457814,1.34615026,118370.0,118360.0,0.822363]
["bitfinex-derivatives","BTCF0:USTF0",1753194458013,1.34615026,118370.0,118360.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1753194458611,1.34615026,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194458813,1.34615026,118370.0,118360.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753194459110,1.36368038,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194459311,0.464123,118360.0,118350.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1753194459511,1.27176716,118360.0,118350.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1753194460818,1.27276716,118360.0,118350.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1753194461018,1.27276716,118360.0,118350.0,0.8221772]
["bitfinex-derivatives","BTCF0:USTF0",1753194461215,1.27276716,118360.0,118350.0,0.9387172]
["bitfinex-derivatives","BTCF0:USTF0",1753194461414,1.27276716,118360.0,118350.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1753194462415,1.27276716,118360.0,118350.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1753194462916,1.27276716,118360.0,118350.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753194463116,0.5727969,118340.0,118330.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753194463317,1.39850196,118340.0,118330.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1753194463821,1.75930196,118340.0,118330.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753194464021,1.75930196,118340.0,118330.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753194464224,1.75930196,118340.0,118330.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1753194464714,1.75930196,118340.0,118330.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1753194465114,1.75930196,118340.0,118330.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1753194465319,1.76030196,118340.0,118330.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1753194465617,1.76030196,118340.0,118330.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753194466226,1.77783303,118340.0,118330.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753194467224,1.77783303,118340.0,118330.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1753194468622,1.77783303,118340.0,118330.0,1.0551158]
["bitfinex-derivatives","BTCF0:USTF0",1753194468817,1.77783303,118340.0,118330.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1753194469624,1.77783303,118340.0,118330.0,1.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1753194469926,1.77783303,118340.0,118330.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1753194470815,1.77783303,118340.0,118330.0,1.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1753194471321,0.94540257,118340.0,118330.0,1.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1753194471526,0.02517,118340.0,118330.0,1.0608858]
["bitfinex-derivatives","BTCF0:USTF0",1753194471720,0.001,118340.0,118330.0,1.4216858]
["bitfinex-derivatives","BTCF0:USTF0",1753194472321,0.001,118340.0,118330.0,1.84435996]
["bitfinex-derivatives","BTCF0:USTF0",1753194472827,0.3319157,118360.0,118350.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1753194473024,0.3319157,118360.0,118350.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753194473416,0.2896926,118360.0,118350.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753194473931,0.2052491,118360.0,118350.0,1.0569372]
["bitfinex-derivatives","BTCF0:USTF0",1753194474127,0.1930591,118360.0,118350.0,1.0569372]
["bitfinex-derivatives","BTCF0:USTF0",1753194474329,0.1950591,118360.0,118350.0,1.0569372]
["bitfinex-derivatives","BTCF0:USTF0",1753194475431,0.1688891,118360.0,118350.0,1.0579372]
["bitfinex-derivatives","BTCF0:USTF0",1753194475635,1.07987166,118370.0,118360.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1753194475829,0.6571975,118370.0,118360.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1753194476030,0.6573975,118370.0,118360.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1753194476535,1.01451166,118370.0,118360.0,0.88487]
["bitfinex-derivatives","BTCF0:USTF0",1753194477125,1.37531166,118370.0,118360.0,0.88487]
["bitfinex-derivatives","BTCF0:USTF0",1753194478233,1.37531166,118370.0,118360.0,1.053753]
["bitfinex-derivatives","BTCF0:USTF0",1753194478534,1.37631166,118370.0,118360.0,1.053753]
["bitfinex-derivatives","BTCF0:USTF0",1753194478732,1.01551166,118370.0,118360.0,1.053753]
["bitfinex-derivatives","BTCF0:USTF0",1753194479430,0.84657166,118370.0,118360.0,1.053753]
["bitfinex-derivatives","BTCF0:USTF0",1753194479633,0.2675685,118370.0,118360.0,1.054973]
["bitfinex-derivatives","BTCF0:USTF0",1753194480534,1.33409266,118370.0,118360.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1753194480730,1.33409266,118370.0,118360.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1753194480930,1.33409266,118370.0,118360.0,0.937943]
["bitfinex-derivatives","BTCF0:USTF0",1753194481237,0.80435266,118370.0,118360.0,1.053513]
["bitfinex-derivatives","BTCF0:USTF0",1753194481737,0.2675685,118370.0,118360.0,1.053513]
["bitfinex-derivatives","BTCF0:USTF0",1753194482035,0.2675685,118370.0,118360.0,1.054733]
["bitfinex-derivatives","BTCF0:USTF0",1753194482537,0.0012,118370.0,118360.0,1.83820716]
["bitfinex-derivatives","BTCF0:USTF0",1753194483029,0.0012,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194483527,0.1700687,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194483933,0.0012,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194484129,0.1700687,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194484635,0.0012,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194484836,0.1700687,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194485536,0.1942387,118370.0,118360.0,1.415533]
["bitfinex-derivatives","BTCF0:USTF0",1753194487142,0.2054287,118370.0,118360.0,0.814363]
["bitfinex-derivatives","BTCF0:USTF0",1753194487333,0.2054287,118370.0,118360.0,1.422123]
["bitfinex-derivatives","BTCF0:USTF0",1753194488340,0.1932387,118370.0,118360.0,1.421123]
["bitfinex-derivatives","BTCF0:USTF0",1753194488736,0.0002,118370.0,118360.0,1.421123]
["bitfinex-derivatives","BTCF0:USTF0",1753194488935,0.1690687,118370.0,118360.0,1.421123]
["bitfinex-derivatives","BTCF0:USTF0",1753194489247,0.2051387,118370.0,118360.0,1.419783]
["bitfinex-derivatives","BTCF0:USTF0",1753194489942,0.2051387,118370.0,118360.0,1.419003]
["bitfinex-derivatives","BTCF0:USTF0",1753194490445,0.1690687,118370.0,118360.0,1.419003]
["bitfinex-derivatives","BTCF0:USTF0",1753194490743,0.0002,118370.0,118360.0,1.48735125]
["bitfinex-derivatives","BTCF0:USTF0",1753194490935,0.1690687,118370.0,118360.0,1.48735125]
["bitfinex-derivatives","BTCF0:USTF0",1753194491243,0.0002,118370.0,118360.0,1.48735125]
["bitfinex-derivatives","BTCF0:USTF0",1753194491439,0.1690687,118370.0,118360.0,1.48835125]
["bitfinex-derivatives","BTCF0:USTF0",1753194493036,0.0002,118370.0,118360.0,1.48835125]
["bitfinex-derivatives","BTCF0:USTF0",1753194493439,0.1690687,118370.0,118360.0,1.48835125]
["bitfinex-derivatives","BTCF0:USTF0",1753194493638,0.1690687,118370.0,118360.0,1.49035125]
["bitfinex-derivatives","BTCF0:USTF0",1753194494245,0.1933887,118370.0,118360.0,1.49007125]
["bitfinex-derivatives","BTCF0:USTF0",1753194494847,0.0002,118370.0,118360.0,1.49007125]
["bitfinex-derivatives","BTCF0:USTF0",1753194495143,0.0002,118370.0,118360.0,1.84983305]
["bitfinex-derivatives","BTCF0:USTF0",1753194495834,0.1689544,118380.0,118370.0,0.4517287]
["bitfinex-derivatives","BTCF0:USTF0",1753194496038,0.2050244,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194496238,0.5647862,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194496544,0.2050244,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194497145,0.2050244,118380.0,118370.0,0.4517287]
["bitfinex-derivatives","BTCF0:USTF0",1753194497345,0.2050244,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194498342,0.03617,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194498546,0.2050244,118380.0,118370.0,0.8125287]
["bitfinex-derivatives","BTCF0:USTF0",1753194498839,0.2050244,118380.0,118370.0,0.4537287]
["bitfinex-derivatives","BTCF0:USTF0",1753194499040,1.1496162,118380.0,118370.0,0.4527087]
["bitfinex-derivatives","BTCF0:USTF0",1753194499244,1.1978062,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194499445,0.8370062,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194499746,0.7888162,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194500141,0.4290544,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194500341,0.6758762,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194501342,0.7888162,118380.0,118370.0,1.0588287]
["bitfinex-derivatives","BTCF0:USTF0",1753194501641,1.1978062,118380.0,118370.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1753194501843,1.21537622,118380.0,118370.0,1.0570787]
["bitfinex-derivatives","BTCF0:USTF0",1753194502946,1.21537622,118380.0,118370.0,1.0560787]
["bitfinex-derivatives","BTCF0:USTF0",1753194503342,1.21537622,118380.0,118370.0,0.88721]
["bitfinex-derivatives","BTCF0:USTF0",1753194503945,1.21537622,118380.0,118370.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753194504141,1.21537622,118380.0,118370.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753194504341,1.38432822,118380.0,118370.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753194504646,1.21537622,118380.0,118370.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753194505442,1.21537622,118380.0,118370.0,0.8952187]
["bitfinex-derivatives","BTCF0:USTF0",1753194505847,1.21537622,118380.0,118370.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1753194506149,1.21537622,118380.0,118370.0,1.0565887]
["bitfinex-derivatives","BTCF0:USTF0",1753194506848,1.21637622,118380.0,118370.0,1.0565887]
["bitfinex-derivatives","BTCF0:USTF0",1753194507148,1.21637622,118380.0,118370.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1753194507445,1.21637622,118380.0,118370.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1753194508147,0.85661442,118380.0,118370.0,1.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1753194508349,1.21637622,118380.0,118370.0,1.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1753194508648,1.21637622,118380.0,118370.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1753194509349,1.21637622,118380.0,118370.0,1.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1753194511049,1.1988062,118380.0,118370.0,1.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1753194511351,1.1988062,118380.0,118370.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1753194512445,0.8390444,118380.0,118370.0,1.0563087]
["bitfinex-derivatives","BTCF0:USTF0",1753194512647,1.0376762,118380.0,118370.0,1.0565087]
["bitfinex-derivatives","BTCF0:USTF0",1753194514246,0.06833,118380.0,118370.0,1.0565087]
["bitfinex-derivatives","BTCF0:USTF0",1753194514448,0.02542,118380.0,118370.0,1.4183287]
["bitfinex-derivatives","BTCF0:USTF0",1753194514646,0.04302364,118380.0,118370.0,1.4183287]
["bitfinex-derivatives","BTCF0:USTF0",1753194514948,0.02542,118380.0,118370.0,1.4183287]
["bitfinex-derivatives","BTCF0:USTF0",1753194515144,0.0011,118380.0,118370.0,1.4183287]
["bitfinex-derivatives","BTCF0:USTF0",1753194516147,0.0011,118380.0,118370.0,1.7780905]
["bitfinex-derivatives","BTCF0:USTF0",1753194517150,8e-05,118380.0,118370.0,1.7780905]
["bitfinex-derivatives","BTCF0:USTF0",1753194517451,0.18819182,118390.0,118380.0,0.4490644]
["bitfinex-derivatives","BTCF0:USTF0",1753194517749,0.20566919,118390.0,118380.0,0.8100644]
["bitfinex-derivatives","BTCF0:USTF0",1753194518450,0.03682899,118390.0,118380.0,0.8100644]
["bitfinex-derivatives","BTCF0:USTF0",1753194518656,0.20766919,118390.0,118380.0,0.8100644]
["bitfinex-derivatives","BTCF0:USTF0",1753194519047,0.03882899,118390.0,118380.0,0.8100644]
["bitfinex-derivatives","BTCF0:USTF0",1753194519347,0.004,118390.0,118380.0,1.26207904]
["bitfinex-derivatives","BTCF0:USTF0",1753194519544,0.0002,118400.0,118390.0,0.4465702]
["bitfinex-derivatives","BTCF0:USTF0",1753194519848,0.1690117,118410.0,118400.0,0.4465559]
["bitfinex-derivatives","BTCF0:USTF0",1753194520055,1.03719252,118420.0,118410.0,0.2791817]
["bitfinex-derivatives","BTCF0:USTF0",1753194520349,0.99479032,118420.0,118410.0,1.0519417]
["bitfinex-derivatives","BTCF0:USTF0",1753194520551,0.99479032,118420.0,118410.0,1.4127417]
["bitfinex-derivatives","BTCF0:USTF0",1753194520552,0.63399032,118420.0,118410.0,1.4127417]
["bitfinex-derivatives","BTCF0:USTF0",1753194520854,0.61330512,118420.0,118410.0,1.4127417]
["bitfinex-derivatives","BTCF0:USTF0",1753194521450,0.1924474,118420.0,118410.0,1.4127417]
["bitfinex-derivatives","BTCF0:USTF0",1753194521753,0.1687974,118420.0,118410.0,1.4127417]
["bitfinex-derivatives","BTCF0:USTF0",1753194522056,0.6489944,118430.0,118420.0,0.3978074]
["bitfinex-derivatives","BTCF0:USTF0",1753194522257,0.65724637,118430.0,118420.0,0.8075274]
["bitfinex-derivatives","BTCF0:USTF0",1753194522555,0.21308667,118430.0,118420.0,0.8075274]
["bitfinex-derivatives","BTCF0:USTF0",1753194522747,0.1924447,118430.0,118420.0,0.8075274]
["bitfinex-derivatives","BTCF0:USTF0",1753194522947,0.5522065,118430.0,118420.0,0.8075274]
["bitfinex-derivatives","BTCF0:USTF0",1753194523147,0.5643965,118430.0,118420.0,1.4125674]
["bitfinex-derivatives","BTCF0:USTF0",1753194523452,0.5643965,118430.0,118420.0,1.4145674]
["bitfinex-derivatives","BTCF0:USTF0",1753194523649,0.57294243,118430.0,118420.0,1.4145674]
["bitfinex-derivatives","BTCF0:USTF0",1753194524051,0.57294243,118430.0,118420.0,0.8095274]
["bitfinex-derivatives","BTCF0:USTF0",1753194524249,0.57294243,118430.0,118420.0,1.4145274]
["bitfinex-derivatives","BTCF0:USTF0",1753194524452,0.5643965,118430.0,118420.0,1.4145274]
["bitfinex-derivatives","BTCF0:USTF0",1753194525651,0.3834118,118430.0,118420.0,1.4145274]
["bitfinex-derivatives","BTCF0:USTF0",1753194525851,0.6489697,118440.0,118430.0,0.4465132]
["bitfinex-derivatives","BTCF0:USTF0",1753194526157,0.6487697,118440.0,118430.0,0.4467132]
["bitfinex-derivatives","BTCF0:USTF0",1753194526455,0.6065753,118440.0,118430.0,0.4467132]
["bitfinex-derivatives","BTCF0:USTF0",1753194526651,0.25542714,118440.0,118430.0,0.8075132]
["bitfinex-derivatives","BTCF0:USTF0",1753194526950,0.21958714,118440.0,118430.0,0.8075132]
["bitfinex-derivatives","BTCF0:USTF0",1753194527157,0.1697689,118440.0,118430.0,1.167275]
["bitfinex-derivatives","BTCF0:USTF0",1753194527454,0.001,118440.0,118430.0,1.18457392]
["bitfinex-derivatives","BTCF0:USTF0",1753194528248,0.001,118440.0,118430.0,1.27291289]
["bitfinex-derivatives","BTCF0:USTF0",1753194528852,0.0002,118450.0,118440.0,0.2791389]
["bitfinex-derivatives","BTCF0:USTF0",1753194529051,0.2347821,118460.0,118450.0,0.2791247]
["bitfinex-derivatives","BTCF0:USTF0",1753194529248,0.2769544,118470.0,118460.0,0.3977504]
["bitfinex-derivatives","BTCF0:USTF0",1753194529452,0.2767544,118470.0,118460.0,1.0513104]
["bitfinex-derivatives","BTCF0:USTF0",1753194529751,0.6365162,118470.0,118460.0,1.0513104]
["bitfinex-derivatives","BTCF0:USTF0",1753194530046,0.9233762,118470.0,118460.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1753194530253,0.9233762,118470.0,118460.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1753194530653,0.5636144,118470.0,118460.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1753194530953,0.8069962,118470.0,118460.0,1.0482704]
["bitfinex-derivatives","BTCF0:USTF0",1753194531152,0.2939444,118470.0,118460.0,1.0482704]
["bitfinex-derivatives","BTCF0:USTF0",1753194531354,0.2939444,118470.0,118460.0,1.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1753194531958,0.6537062,118470.0,118460.0,1.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1753194532161,0.9283762,118470.0,118460.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1753194532361,0.9283762,118470.0,118460.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1753194532557,1.2931762,118470.0,118460.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1753194532758,1.2931762,118470.0,118460.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1753194532946,1.2931762,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194533152,1.2931762,118470.0,118460.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753194533852,1.2931762,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194534060,1.2931762,118470.0,118460.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753194535353,1.2931762,118470.0,118460.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1753194537160,1.2931762,118470.0,118460.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1753194537355,1.2931762,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194537356,1.4620002,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194537563,0.378363,118440.0,118430.0,0.83025582]
["bitfinex-derivatives","BTCF0:USTF0",1753194537752,0.8390448,118440.0,118430.0,1.51347582]
["bitfinex-derivatives","BTCF0:USTF0",1753194537957,0.6709048,118440.0,118430.0,1.51347582]
["bitfinex-derivatives","BTCF0:USTF0",1753194538359,0.235123,118440.0,118430.0,1.51347582]
["bitfinex-derivatives","BTCF0:USTF0",1753194538552,0.204613,118440.0,118430.0,1.51347582]
["bitfinex-derivatives","BTCF0:USTF0",1753194538755,0.169773,118440.0,118430.0,1.87343762]
["bitfinex-derivatives","BTCF0:USTF0",1753194538961,0.001,118440.0,118430.0,1.88343762]
["bitfinex-derivatives","BTCF0:USTF0",1753194539255,0.2653236,118460.0,118450.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1753194539458,0.02365,118460.0,118450.0,1.7716505]
["bitfinex-derivatives","BTCF0:USTF0",1753194539658,0.2889518,118470.0,118460.0,0.4467945]
["bitfinex-derivatives","BTCF0:USTF0",1753194539857,0.15382736,118480.0,118460.0,1.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1753194540063,0.31621376,118480.0,118470.0,1.0508201]
["bitfinex-derivatives","BTCF0:USTF0",1753194540355,0.94211682,118480.0,118470.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1753194540555,0.2874501,118470.0,118460.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1753194540756,1.1998019,118470.0,118460.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1753194540954,1.1998019,118470.0,118460.0,1.0485143]
["bitfinex-derivatives","BTCF0:USTF0",1753194541351,0.8390019,118470.0,118460.0,1.0485143]
["bitfinex-derivatives","BTCF0:USTF0",1753194541558,0.2045701,118470.0,118460.0,1.4084761]
["bitfinex-derivatives","BTCF0:USTF0",1753194541763,0.1687301,118470.0,118460.0,1.7692761]
["bitfinex-derivatives","BTCF0:USTF0",1753194542462,0.29949182,118480.0,118470.0,0.3281398]
["bitfinex-derivatives","BTCF0:USTF0",1753194542670,0.29549182,118480.0,118470.0,1.1675416]
["bitfinex-derivatives","BTCF0:USTF0",1753194542965,0.18748142,118480.0,118470.0,1.25929745]
["bitfinex-derivatives","BTCF0:USTF0",1753194543562,0.18748142,118480.0,118470.0,0.89953565]
["bitfinex-derivatives","BTCF0:USTF0",1753194545163,0.19967142,118480.0,118470.0,0.89953565]
["bitfinex-derivatives","BTCF0:USTF0",1753194545365,0.22332142,118480.0,118470.0,1.4135798]
["bitfinex-derivatives","BTCF0:USTF0",1753194545665,0.21113142,118480.0,118470.0,1.4135798]
["bitfinex-derivatives","BTCF0:USTF0",1753194546059,0.21113142,118480.0,118470.0,0.8097798]
["bitfinex-derivatives","BTCF0:USTF0",1753194546256,0.22332142,118480.0,118470.0,1.4135398]
["bitfinex-derivatives","BTCF0:USTF0",1753194546663,0.21113142,118480.0,118470.0,1.4135398]
["bitfinex-derivatives","BTCF0:USTF0",1753194547267,0.01875662,118480.0,118470.0,1.7733016]
["bitfinex-derivatives","BTCF0:USTF0",1753194547473,0.2345371,118490.0,118480.0,0.4469656]
["bitfinex-derivatives","BTCF0:USTF0",1753194547768,0.2345371,118490.0,118480.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753194547971,0.2467271,118490.0,118480.0,0.4469656]
["bitfinex-derivatives","BTCF0:USTF0",1753194548162,0.2467271,118490.0,118480.0,0.4467656]
["bitfinex-derivatives","BTCF0:USTF0",1753194548469,0.6064889,118490.0,118480.0,0.4467656]
["bitfinex-derivatives","BTCF0:USTF0",1753194548668,0.7140189,118490.0,118480.0,0.4467656]
["bitfinex-derivatives","BTCF0:USTF0",1753194548865,0.7140189,118490.0,118480.0,0.8075656]
["bitfinex-derivatives","BTCF0:USTF0",1753194549169,0.6074889,118490.0,118480.0,0.8075656]
["bitfinex-derivatives","BTCF0:USTF0",1753194549370,0.6074889,118490.0,118480.0,0.82442018]
["bitfinex-derivatives","BTCF0:USTF0",1753194549571,0.2355371,118490.0,118480.0,0.82462018]
["bitfinex-derivatives","BTCF0:USTF0",1753194551168,0.2355371,118490.0,118480.0,1.42814018]
["bitfinex-derivatives","BTCF0:USTF0",1753194551373,0.2472571,118490.0,118480.0,1.42810018]
["bitfinex-derivatives","BTCF0:USTF0",1753194554272,0.2462571,118490.0,118480.0,1.42810018]
["bitfinex-derivatives","BTCF0:USTF0",1753194554471,0.2347371,118490.0,118480.0,1.43030018]
["bitfinex-derivatives","BTCF0:USTF0",1753194555270,0.0002,118490.0,118480.0,1.88158428]
["bitfinex-derivatives","BTCF0:USTF0",1753194556068,0.1688977,118490.0,118480.0,1.88158428]
["bitfinex-derivatives","BTCF0:USTF0",1753194556472,0.1927877,118490.0,118480.0,1.88158428]
["bitfinex-derivatives","BTCF0:USTF0",1753194557068,0.2045077,118490.0,118480.0,0.82662018]
["bitfinex-derivatives","BTCF0:USTF0",1753194557269,0.2045077,118490.0,118480.0,1.42990018]
["bitfinex-derivatives","BTCF0:USTF0",1753194557871,0.5642695,118490.0,118480.0,0.82662018]
["bitfinex-derivatives","BTCF0:USTF0",1753194558072,0.5642695,118490.0,118480.0,1.42978018]
["bitfinex-derivatives","BTCF0:USTF0",1753194558771,0.5642695,118490.0,118480.0,1.06898018]
["bitfinex-derivatives","BTCF0:USTF0",1753194559072,1.27025077,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753194559270,0.4489462,118470.0,118460.0,0.78445]
["bitfinex-derivatives","BTCF0:USTF0",1753194559570,0.4728362,118470.0,118460.0,0.9531904]
["bitfinex-derivatives","BTCF0:USTF0",1753194559769,0.4728362,118470.0,118460.0,1.0613904]
["bitfinex-derivatives","BTCF0:USTF0",1753194559970,0.832598,118470.0,118460.0,1.0613904]
["bitfinex-derivatives","BTCF0:USTF0",1753194560172,0.832598,118470.0,118460.0,1.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1753194560665,0.832598,118470.0,118460.0,1.0723904]
["bitfinex-derivatives","BTCF0:USTF0",1753194561772,0.2043362,118470.0,118460.0,1.0737904]
["bitfinex-derivatives","BTCF0:USTF0",1753194562381,0.2043362,118470.0,118460.0,1.0757904]
["bitfinex-derivatives","BTCF0:USTF0",1753194562577,0.03561,118470.0,118460.0,1.0757904]
["bitfinex-derivatives","BTCF0:USTF0",1753194562768,1.134554,118480.0,118470.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753194562769,0.2886807,118480.0,118470.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753194563478,0.6484425,118480.0,118470.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753194563675,0.9169425,118480.0,118470.0,0.27777]
["bitfinex-derivatives","BTCF0:USTF0",1753194563877,1.2777425,118480.0,118470.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1753194564287,1.2777425,118480.0,118470.0,0.90381]
["bitfinex-derivatives","BTCF0:USTF0",1753194565083,1.29504031,118480.0,118470.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1753194565279,0.93424031,118480.0,118470.0,0.90561]
["bitfinex-derivatives","BTCF0:USTF0",1753194565483,1.29504031,118480.0,118470.0,0.90661]
["bitfinex-derivatives","BTCF0:USTF0",1753194565681,1.29504031,118480.0,118470.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753194565874,0.93424031,118480.0,118470.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753194566075,1.29504031,118480.0,118470.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753194566384,0.93424031,118480.0,118470.0,1.0730962]
["bitfinex-derivatives","BTCF0:USTF0",1753194567984,0.9169425,118480.0,118470.0,1.0730962]
["bitfinex-derivatives","BTCF0:USTF0",1753194568286,0.93426448,118480.0,118470.0,1.0730962]
["bitfinex-derivatives","BTCF0:USTF0",1753194568784,0.93426448,118480.0,118470.0,0.90661]
["bitfinex-derivatives","BTCF0:USTF0",1753194569180,1.29506448,118480.0,118470.0,0.90301]
["bitfinex-derivatives","BTCF0:USTF0",1753194569385,0.93426448,118480.0,118470.0,1.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1753194570087,0.82056448,118480.0,118470.0,1.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1753194570483,0.93426448,118480.0,118470.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1753194570687,0.93426448,118480.0,118470.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1753194570888,1.29506448,118480.0,118470.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1753194571186,0.93426448,118480.0,118470.0,1.0715762]
["bitfinex-derivatives","BTCF0:USTF0",1753194573491,1.29506448,118480.0,118470.0,1.0715762]
["bitfinex-derivatives","BTCF0:USTF0",1753194573984,0.93426448,118480.0,118470.0,1.0715762]
["bitfinex-derivatives","BTCF0:USTF0",1753194574489,0.9169425,118480.0,118470.0,1.0715762]
["bitfinex-derivatives","BTCF0:USTF0",1753194578291,0.5571807,118480.0,118470.0,1.0715762]
["bitfinex-derivatives","BTCF0:USTF0",1753194578491,0.9171425,118480.0,118470.0,1.0717762]
["bitfinex-derivatives","BTCF0:USTF0",1753194579388,0.7562325,118480.0,118470.0,1.0717762]
["bitfinex-derivatives","BTCF0:USTF0",1753194581292,0.7562325,118480.0,118470.0,1.0731762]
["bitfinex-derivatives","BTCF0:USTF0",1753194581293,0.2467006,118480.0,118470.0,1.0731762]
["bitfinex-derivatives","BTCF0:USTF0",1753194581488,0.2349806,118480.0,118470.0,1.0731762]
["bitfinex-derivatives","BTCF0:USTF0",1753194581684,0.0002,118480.0,118470.0,1.5260662]
["bitfinex-derivatives","BTCF0:USTF0",1753194581889,0.0002,118480.0,118470.0,1.8868662]
["bitfinex-derivatives","BTCF0:USTF0",1753194582390,0.1689119,118480.0,118470.0,1.8868662]
["bitfinex-derivatives","BTCF0:USTF0",1753194583192,0.1689119,118480.0,118470.0,1.5271044]
["bitfinex-derivatives","BTCF0:USTF0",1753194583887,0.0002,118480.0,118470.0,1.8868662]
["bitfinex-derivatives","BTCF0:USTF0",1753194584893,0.1934143,118500.0,118490.0,0.4452577]
["bitfinex-derivatives","BTCF0:USTF0",1753194585092,0.02473,118500.0,118490.0,1.7835795]
["bitfinex-derivatives","BTCF0:USTF0",1753194585292,0.2559821,118510.0,118500.0,0.3984035]
["bitfinex-derivatives","BTCF0:USTF0",1753194585493,0.27358331,118510.0,118500.0,0.4438435]
["bitfinex-derivatives","BTCF0:USTF0",1753194585694,0.6157439,118510.0,118500.0,0.4438435]
["bitfinex-derivatives","BTCF0:USTF0",1753194585893,0.7299339,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194586193,0.7789939,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194586395,0.79659497,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194586795,0.91590497,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194587093,0.8983039,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194587988,0.2559821,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194588296,0.2559821,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194588792,0.2559821,118510.0,118500.0,1.16566209]
["bitfinex-derivatives","BTCF0:USTF0",1753194589295,0.2559821,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194589296,0.7299339,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194589490,0.8983039,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194589790,0.5385421,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194589994,0.8983039,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194590294,0.8983039,118510.0,118500.0,0.44370029]
["bitfinex-derivatives","BTCF0:USTF0",1753194590497,0.8983039,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194590701,0.7299339,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194591191,0.6489139,118510.0,118500.0,0.80450029]
["bitfinex-derivatives","BTCF0:USTF0",1753194591397,0.2439821,118510.0,118500.0,0.80590029]
["bitfinex-derivatives","BTCF0:USTF0",1753194592097,0.2559821,118510.0,118500.0,0.80590029]
["bitfinex-derivatives","BTCF0:USTF0",1753194592292,0.2559821,118510.0,118500.0,0.44510029]
["bitfinex-derivatives","BTCF0:USTF0",1753194592497,0.2559821,118510.0,118500.0,0.80590029]
["bitfinex-derivatives","BTCF0:USTF0",1753194592692,0.2559821,118510.0,118500.0,1.16566209]
["bitfinex-derivatives","BTCF0:USTF0",1753194592693,0.03673,118510.0,118500.0,1.16566209]
["bitfinex-derivatives","BTCF0:USTF0",1753194592892,0.02473,118510.0,118500.0,1.16566209]
["bitfinex-derivatives","BTCF0:USTF0",1753194593092,0.35070623,118520.0,118510.0,0.2786292]
["bitfinex-derivatives","BTCF0:USTF0",1753194593294,0.35070623,118520.0,118510.0,1.0593492]
["bitfinex-derivatives","BTCF0:USTF0",1753194594095,0.35070623,118520.0,118510.0,1.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1753194594298,0.26637343,118520.0,118510.0,1.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1753194594493,0.26637343,118520.0,118510.0,1.420511]
["bitfinex-derivatives","BTCF0:USTF0",1753194594895,0.27490211,118520.0,118510.0,1.420511]
["bitfinex-derivatives","BTCF0:USTF0",1753194595095,0.27490211,118520.0,118510.0,1.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1753194595299,0.05554293,118520.0,118510.0,1.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1753194595495,0.01981293,118520.0,118510.0,1.781311]
["bitfinex-derivatives","BTCF0:USTF0",1753194595695,0.18846793,118520.0,118510.0,1.781311]
["bitfinex-derivatives","BTCF0:USTF0",1753194595894,0.18846793,118520.0,118510.0,1.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1753194596296,0.21319793,118520.0,118510.0,1.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1753194596497,0.22519793,118520.0,118510.0,1.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1753194597392,0.04454293,118520.0,118510.0,1.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1753194597801,0.01981293,118520.0,118510.0,1.781311]
["bitfinex-derivatives","BTCF0:USTF0",1753194597995,0.01981293,118520.0,118510.0,1.7899577]
["bitfinex-derivatives","BTCF0:USTF0",1753194598195,0.01981293,118520.0,118510.0,1.51684605]
["bitfinex-derivatives","BTCF0:USTF0",1753194598497,0.01981293,118520.0,118510.0,1.87660785]
["bitfinex-derivatives","BTCF0:USTF0",1753194598701,0.01981293,118520.0,118510.0,1.51684605]
["bitfinex-derivatives","BTCF0:USTF0",1753194598997,0.01981293,118520.0,118510.0,1.87660785]
["bitfinex-derivatives","BTCF0:USTF0",1753194599198,0.18846793,118520.0,118510.0,1.87660785]
["bitfinex-derivatives","BTCF0:USTF0",1753194599400,0.01981293,118520.0,118510.0,1.87660785]
["bitfinex-derivatives","BTCF0:USTF0",1753194600199,0.18846793,118520.0,118510.0,1.26108785]
["bitfinex-derivatives","BTCF0:USTF0",1753194600395,0.21319793,118520.0,118510.0,0.90132605]
["bitfinex-derivatives","BTCF0:USTF0",1753194600597,0.58495973,118520.0,118510.0,1.4183492]
["bitfinex-derivatives","BTCF0:USTF0",1753194600797,0.74820973,118520.0,118510.0,0.8046292]
["bitfinex-derivatives","BTCF0:USTF0",1753194601001,0.86751973,118520.0,118510.0,1.4186292]
["bitfinex-derivatives","BTCF0:USTF0",1753194601401,0.86751973,118520.0,118510.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1753194601599,1.75703353,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194602707,1.03750993,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194603005,1.22851973,118520.0,118510.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1753194604506,1.22851973,118520.0,118510.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1753194605002,1.22851973,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194605206,1.58828153,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194605906,0.86875793,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194606108,1.58828153,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194608902,1.58828153,118520.0,118490.0,1.37548711]
["bitfinex-derivatives","BTCF0:USTF0",1753194608903,0.1686834,118500.0,118490.0,1.37548711]
["bitfinex-derivatives","BTCF0:USTF0",1753194609098,1.2020552,118500.0,118490.0,2.15786481]
["bitfinex-derivatives","BTCF0:USTF0",1753194609310,1.2020552,118500.0,118490.0,0.99070481]
["bitfinex-derivatives","BTCF0:USTF0",1753194609804,1.2020552,118500.0,118490.0,1.02328481]
["bitfinex-derivatives","BTCF0:USTF0",1753194610305,0.3104534,118500.0,118490.0,1.3386877]
["bitfinex-derivatives","BTCF0:USTF0",1753194610507,0.3104534,118500.0,118490.0,1.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1753194610703,0.6702152,118500.0,118490.0,1.0620377]
["bitfinex-derivatives","BTCF0:USTF0",1753194611106,0.3104534,118500.0,118490.0,1.4228377]
["bitfinex-derivatives","BTCF0:USTF0",1753194611307,0.2348534,118500.0,118490.0,1.4228377]
["bitfinex-derivatives","BTCF0:USTF0",1753194611708,0.2034434,118500.0,118490.0,1.48522658]
["bitfinex-derivatives","BTCF0:USTF0",1753194612007,0.2034434,118500.0,118490.0,1.48362658]
["bitfinex-derivatives","BTCF0:USTF0",1753194612410,0.5946152,118500.0,118490.0,1.48362658]
["bitfinex-derivatives","BTCF0:USTF0",1753194612609,0.8412552,118500.0,118490.0,0.86994658]
["bitfinex-derivatives","BTCF0:USTF0",1753194612811,0.8412552,118500.0,118490.0,1.48410658]
["bitfinex-derivatives","BTCF0:USTF0",1753194614910,1.2020552,118500.0,118490.0,0.33788888]
["bitfinex-derivatives","BTCF0:USTF0",1753194615107,1.2020552,118500.0,118490.0,0.7847377]
["bitfinex-derivatives","BTCF0:USTF0",1753194615713,1.2020552,118500.0,118490.0,0.9476677]
["bitfinex-derivatives","BTCF0:USTF0",1753194616114,0.8412552,118500.0,118490.0,0.9476677]
["bitfinex-derivatives","BTCF0:USTF0",1753194616616,0.8412552,118500.0,118490.0,0.9466677]
["bitfinex-derivatives","BTCF0:USTF0",1753194616913,1.2020552,118500.0,118490.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1753194617104,1.2020552,118500.0,118490.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1753194617610,1.2020552,118500.0,118490.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1753194618512,1.2020552,118500.0,118490.0,0.8979877]
["bitfinex-derivatives","BTCF0:USTF0",1753194618813,1.2020552,118500.0,118490.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1753194619012,1.2020552,118500.0,118490.0,0.9456677]
["bitfinex-derivatives","BTCF0:USTF0",1753194619213,0.8412552,118500.0,118490.0,0.9456677]
["bitfinex-derivatives","BTCF0:USTF0",1753194619515,0.4814934,118500.0,118490.0,1.0568377]
["bitfinex-derivatives","BTCF0:USTF0",1753194619714,0.8412552,118500.0,118490.0,1.0568377]
["bitfinex-derivatives","BTCF0:USTF0",1753194619916,1.2020552,118500.0,118490.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1753194620113,1.2020552,118500.0,118490.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1753194620309,1.2020552,118500.0,118490.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1753194620509,1.2020552,118500.0,118490.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753194621210,1.2020552,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194621411,0.1687119,118480.0,118470.0,0.47829724]
["bitfinex-derivatives","BTCF0:USTF0",1753194621621,0.8412837,118480.0,118470.0,1.08965724]
["bitfinex-derivatives","BTCF0:USTF0",1753194621921,0.8412837,118480.0,118470.0,1.04747614]
["bitfinex-derivatives","BTCF0:USTF0",1753194622515,0.8412837,118480.0,118470.0,1.00529534]
["bitfinex-derivatives","BTCF0:USTF0",1753194622818,1.2020837,118480.0,118470.0,1.00730714]
["bitfinex-derivatives","BTCF0:USTF0",1753194623011,0.8412837,118480.0,118470.0,1.00730714]
["bitfinex-derivatives","BTCF0:USTF0",1753194623214,1.2020837,118480.0,118470.0,1.00930714]
["bitfinex-derivatives","BTCF0:USTF0",1753194623412,1.2020837,118480.0,118470.0,0.84058094]
["bitfinex-derivatives","BTCF0:USTF0",1753194623712,1.5618455,118480.0,118470.0,0.63013292]
["bitfinex-derivatives","BTCF0:USTF0",1753194623913,1.5618455,118480.0,118470.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753194624118,1.62901367,118480.0,118470.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753194625521,1.62901367,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753194625718,2.24009367,118480.0,118470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753194626217,0.3685062,118470.0,118460.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753194626422,1.202098,118470.0,118460.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753194626819,0.4815504,118460.0,118450.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1753194627122,1.2021122,118460.0,118450.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753194628012,0.4582447,118450.0,118440.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1753194628211,1.2021265,118450.0,118440.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1753194628417,1.2021265,118450.0,118440.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1753194628613,0.8413265,118450.0,118440.0,1.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1753194628823,0.8413265,118450.0,118440.0,1.4139489]
["bitfinex-derivatives","BTCF0:USTF0",1753194629026,0.7171465,118450.0,118440.0,1.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1753194629920,0.8413265,118450.0,118440.0,1.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1753194630323,0.8413265,118450.0,118440.0,1.0551489]
["bitfinex-derivatives","BTCF0:USTF0",1753194630825,1.2021265,118450.0,118440.0,0.88638]
["bitfinex-derivatives","BTCF0:USTF0",1753194631324,1.2021265,118450.0,118440.0,1.0551489]
["bitfinex-derivatives","BTCF0:USTF0",1753194631720,0.8413265,118450.0,118440.0,1.0551489]
["bitfinex-derivatives","BTCF0:USTF0",1753194631918,0.84986982,118450.0,118440.0,1.0551489]
["bitfinex-derivatives","BTCF0:USTF0",1753194632315,0.84986982,118450.0,118440.0,1.4159489]
["bitfinex-derivatives","BTCF0:USTF0",1753194632914,0.84986982,118450.0,118440.0,1.4179489]
["bitfinex-derivatives","BTCF0:USTF0",1753194633121,0.84986982,118450.0,118440.0,1.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1753194633925,1.21066982,118450.0,118440.0,1.0559889]
["bitfinex-derivatives","BTCF0:USTF0",1753194634128,1.21066982,118450.0,118440.0,0.88722]
["bitfinex-derivatives","BTCF0:USTF0",1753194634423,1.21066982,118450.0,118440.0,1.0559889]
["bitfinex-derivatives","BTCF0:USTF0",1753194635014,0.84986982,118450.0,118440.0,1.0559889]
["bitfinex-derivatives","BTCF0:USTF0",1753194636624,1.57043162,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194637020,2.17867162,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194637423,0.4815789,118440.0,118430.0,0.01729892]
["bitfinex-derivatives","BTCF0:USTF0",1753194637725,0.8413407,118440.0,118430.0,0.47222212]
["bitfinex-derivatives","BTCF0:USTF0",1753194637929,0.8413407,118440.0,118430.0,1.08022212]
["bitfinex-derivatives","BTCF0:USTF0",1753194638225,0.8413407,118440.0,118430.0,0.91143892]
["bitfinex-derivatives","BTCF0:USTF0",1753194638429,1.2021407,118440.0,118430.0,0.82064892]
["bitfinex-derivatives","BTCF0:USTF0",1753194638732,1.2021407,118440.0,118430.0,0.79106892]
["bitfinex-derivatives","BTCF0:USTF0",1753194638930,1.2021407,118440.0,118430.0,0.79406892]
["bitfinex-derivatives","BTCF0:USTF0",1753194639429,1.5619025,118440.0,118430.0,0.79406892]
["bitfinex-derivatives","BTCF0:USTF0",1753194640325,1.5619025,118440.0,118430.0,0.63113892]
["bitfinex-derivatives","BTCF0:USTF0",1753194641223,0.4831374,118420.0,118410.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1753194641422,0.4831374,118420.0,118410.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753194641423,1.2036992,118420.0,118410.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753194641619,1.7812817,118410.0,118400.0,0.9706834]
["bitfinex-derivatives","BTCF0:USTF0",1753194641824,2.3312335,118410.0,118400.0,0.9706834]
["bitfinex-derivatives","BTCF0:USTF0",1753194642026,2.3312335,118410.0,118400.0,1.0489734]
["bitfinex-derivatives","BTCF0:USTF0",1753194642418,2.3312335,118410.0,118400.0,1.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1753194642828,2.3312335,118410.0,118400.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753194643131,2.6456335,118410.0,118400.0,1.0612859]
["bitfinex-derivatives","BTCF0:USTF0",1753194643426,2.6456335,118410.0,118400.0,1.7964477]
["bitfinex-derivatives","BTCF0:USTF0",1753194643427,1.5002,118410.0,118400.0,1.7964477]
["bitfinex-derivatives","BTCF0:USTF0",1753194643629,1.4906,118410.0,118400.0,2.31197628]
["bitfinex-derivatives","BTCF0:USTF0",1753194643832,0.0417481,118430.0,118420.0,0.4419874]
["bitfinex-derivatives","BTCF0:USTF0",1753194644026,0.2105313,118430.0,118420.0,1.4096674]
["bitfinex-derivatives","BTCF0:USTF0",1753194644532,0.2222113,118430.0,118420.0,1.4096674]
["bitfinex-derivatives","BTCF0:USTF0",1753194645128,0.1877213,118430.0,118420.0,1.4096674]
["bitfinex-derivatives","BTCF0:USTF0",1753194646533,0.0189381,118430.0,118420.0,1.4096674]
["bitfinex-derivatives","BTCF0:USTF0",1753194646931,0.2222113,118430.0,118420.0,0.8027874]
["bitfinex-derivatives","BTCF0:USTF0",1753194647135,0.2222113,118430.0,118420.0,1.4093074]
["bitfinex-derivatives","BTCF0:USTF0",1753194648432,0.2222113,118430.0,118420.0,1.4101874]
["bitfinex-derivatives","BTCF0:USTF0",1753194648837,0.2105313,118430.0,118420.0,1.4111874]
["bitfinex-derivatives","BTCF0:USTF0",1753194649033,0.0189381,118430.0,118420.0,2.19318763]
["bitfinex-derivatives","BTCF0:USTF0",1753194649333,0.2032162,118470.0,118460.0,0.4419304]
["bitfinex-derivatives","BTCF0:USTF0",1753194649633,0.1803996,118480.0,118470.0,0.2791662]
["bitfinex-derivatives","BTCF0:USTF0",1753194649840,0.22063721,118480.0,118470.0,0.8027162]
["bitfinex-derivatives","BTCF0:USTF0",1753194650635,0.18614721,118480.0,118470.0,0.8027162]
["bitfinex-derivatives","BTCF0:USTF0",1753194650831,0.01742761,118480.0,118470.0,0.8027162]
["bitfinex-derivatives","BTCF0:USTF0",1753194651028,0.34875972,118490.0,118480.0,0.4419019]
["bitfinex-derivatives","BTCF0:USTF0",1753194651233,0.34875972,118490.0,118480.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1753194651634,0.22222802,118490.0,118480.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1753194652835,0.22422802,118490.0,118480.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1753194655040,0.22422802,118490.0,118480.0,0.8027019]
["bitfinex-derivatives","BTCF0:USTF0",1753194655239,0.22922802,118490.0,118480.0,1.47768752]
["bitfinex-derivatives","BTCF0:USTF0",1753194655842,0.22922802,118490.0,118480.0,0.87156752]
["bitfinex-derivatives","BTCF0:USTF0",1753194656133,1.24447825,118490.0,118480.0,1.11688752]
["bitfinex-derivatives","BTCF0:USTF0",1753194656439,0.93027825,118490.0,118480.0,1.11688752]
["bitfinex-derivatives","BTCF0:USTF0",1753194659437,0.21754802,118490.0,118480.0,1.47768752]
["bitfinex-derivatives","BTCF0:USTF0",1753194659938,0.65042825,118490.0,118480.0,1.47760752]
["bitfinex-derivatives","BTCF0:USTF0",1753194660237,0.63874825,118490.0,118480.0,1.47760752]
["bitfinex-derivatives","BTCF0:USTF0",1753194660438,0.61613825,118490.0,118480.0,1.47780752]
["bitfinex-derivatives","BTCF0:USTF0",1753194660639,0.19493802,118490.0,118480.0,1.47780752]
["bitfinex-derivatives","BTCF0:USTF0",1753194661041,0.02622832,118490.0,118480.0,1.47780752]
["bitfinex-derivatives","BTCF0:USTF0",1753194661236,0.0072,118490.0,118480.0,1.89900775]
["bitfinex-derivatives","BTCF0:USTF0",1753194661739,0.0072,118490.0,118480.0,1.56680914]
["bitfinex-derivatives","BTCF0:USTF0",1753194661939,0.0062,118490.0,118480.0,1.56680914]
["bitfinex-derivatives","BTCF0:USTF0",1753194662438,0.1748977,118490.0,118480.0,1.56680914]
["bitfinex-derivatives","BTCF0:USTF0",1753194662641,0.0062,118490.0,118480.0,1.56680914]
["bitfinex-derivatives","BTCF0:USTF0",1753194664944,0.0062,118490.0,118480.0,1.57514594]
["bitfinex-derivatives","BTCF0:USTF0",1753194665144,0.0062,118490.0,118480.0,1.56680914]
["bitfinex-derivatives","BTCF0:USTF0",1753194666250,0.2526127,118530.0,118520.0,0.396425]
["bitfinex-derivatives","BTCF0:USTF0",1753194666450,0.67381293,118530.0,118520.0,1.047805]
["bitfinex-derivatives","BTCF0:USTF0",1753194666650,0.64378293,118530.0,118520.0,1.047805]
["bitfinex-derivatives","BTCF0:USTF0",1753194666852,0.66659293,118530.0,118520.0,1.047805]
["bitfinex-derivatives","BTCF0:USTF0",1753194667046,0.6749676,118530.0,118520.0,1.408605]
["bitfinex-derivatives","BTCF0:USTF0",1753194667246,0.6749676,118530.0,118520.0,1.047805]
["bitfinex-derivatives","BTCF0:USTF0",1753194667446,0.6749676,118530.0,118520.0,1.408605]
["bitfinex-derivatives","BTCF0:USTF0",1753194667447,0.2453927,118530.0,118520.0,1.408605]
["bitfinex-derivatives","BTCF0:USTF0",1753194668451,0.2483927,118530.0,118520.0,0.802645]
["bitfinex-derivatives","BTCF0:USTF0",1753194668750,0.3308327,118530.0,118520.0,0.802645]
["bitfinex-derivatives","BTCF0:USTF0",1753194669052,0.89970293,118530.0,118520.0,1.408525]
["bitfinex-derivatives","BTCF0:USTF0",1753194669257,0.90370293,118530.0,118520.0,1.047725]
["bitfinex-derivatives","BTCF0:USTF0",1753194669547,0.90370293,118530.0,118520.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1753194669752,1.3270141,118530.0,118520.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753194669950,0.475095,118520.0,118510.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1753194670146,0.89629523,118520.0,118510.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1753194670539,0.89629523,118520.0,118510.0,1.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1753194670740,0.62644523,118520.0,118510.0,1.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1753194670943,0.193395,118520.0,118510.0,1.4144692]
["bitfinex-derivatives","BTCF0:USTF0",1753194671149,0.3358334,118530.0,118520.0,0.246285]
["bitfinex-derivatives","BTCF0:USTF0",1753194671351,0.251507,118530.0,118520.0,0.808615]
["bitfinex-derivatives","BTCF0:USTF0",1753194671548,0.249507,118530.0,118520.0,0.808615]
["bitfinex-derivatives","BTCF0:USTF0",1753194671750,0.0021,118530.0,118520.0,1.22981523]
["bitfinex-derivatives","BTCF0:USTF0",1753194672056,0.0001,118530.0,118520.0,1.22981523]
["bitfinex-derivatives","BTCF0:USTF0",1753194672253,0.2107927,118540.0,118530.0,0.4478007]
["bitfinex-derivatives","BTCF0:USTF0",1753194672448,0.2107927,118540.0,118530.0,1.4144007]
["bitfinex-derivatives","BTCF0:USTF0",1753194672750,0.2226427,118540.0,118530.0,1.4144007]
["bitfinex-derivatives","BTCF0:USTF0",1753194672961,0.2473827,118540.0,118530.0,1.4144007]
["bitfinex-derivatives","BTCF0:USTF0",1753194673248,0.26468943,118540.0,118530.0,1.4143607]
["bitfinex-derivatives","BTCF0:USTF0",1753194673849,0.1716265,118540.0,118530.0,1.96203503]
["bitfinex-derivatives","BTCF0:USTF0",1753194674145,0.003,118540.0,118530.0,1.96203503]
["bitfinex-derivatives","BTCF0:USTF0",1753194674949,0.005,118540.0,118530.0,1.96203503]
["bitfinex-derivatives","BTCF0:USTF0",1753194675546,0.003,118540.0,118530.0,1.96203503]
["bitfinex-derivatives","BTCF0:USTF0",1753194675943,0.2107728,118550.0,118540.0,0.1987465]
["bitfinex-derivatives","BTCF0:USTF0",1753194676143,0.22807281,118550.0,118540.0,1.22978673]
["bitfinex-derivatives","BTCF0:USTF0",1753194676339,0.01730001,118550.0,118540.0,1.29773138]
["bitfinex-derivatives","BTCF0:USTF0",1753194677447,0.01882435,118560.0,118550.0,0.4477723]
["bitfinex-derivatives","BTCF0:USTF0",1753194677750,0.01882435,118560.0,118550.0,1.83541253]
["bitfinex-derivatives","BTCF0:USTF0",1753194677951,0.01882435,118560.0,118550.0,1.92829452]
["bitfinex-derivatives","BTCF0:USTF0",1753194678252,0.2776258,118570.0,118560.0,0.4477581]
["bitfinex-derivatives","BTCF0:USTF0",1753194678453,0.1933239,118570.0,118560.0,1.22975833]
["bitfinex-derivatives","BTCF0:USTF0",1753194678648,0.2894588,118580.0,118570.0,0.4477439]
["bitfinex-derivatives","BTCF0:USTF0",1753194678849,0.2894588,118580.0,118570.0,1.4141439]
["bitfinex-derivatives","BTCF0:USTF0",1753194679851,0.2776088,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194680353,0.1705696,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194680553,0.002,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194680952,0.1705696,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194681144,0.1735696,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194681344,0.005,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194681550,0.1735696,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194681857,0.002,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194682051,0.1725696,118580.0,118570.0,1.83534413]
["bitfinex-derivatives","BTCF0:USTF0",1753194682249,0.2091596,118580.0,118570.0,0.8085439]
["bitfinex-derivatives","BTCF0:USTF0",1753194682448,0.2091596,118580.0,118570.0,1.4139839]
["bitfinex-derivatives","BTCF0:USTF0",1753194682644,0.1973096,118580.0,118570.0,1.4139839]
["bitfinex-derivatives","BTCF0:USTF0",1753194682953,0.1955096,118580.0,118570.0,1.83538413]
["bitfinex-derivatives","BTCF0:USTF0",1753194683152,0.1965096,118580.0,118570.0,1.83538413]
["bitfinex-derivatives","BTCF0:USTF0",1753194683449,0.0032,118580.0,118570.0,1.22994413]
["bitfinex-derivatives","BTCF0:USTF0",1753194683656,0.2472749,118600.0,118590.0,0.4477154]
["bitfinex-derivatives","BTCF0:USTF0",1753194683956,0.2472749,118600.0,118590.0,1.26213406]
["bitfinex-derivatives","BTCF0:USTF0",1753194684153,0.2472749,118600.0,118590.0,0.90133406]
["bitfinex-derivatives","BTCF0:USTF0",1753194684350,0.2472749,118600.0,118590.0,1.06988946]
["bitfinex-derivatives","BTCF0:USTF0",1753194685252,0.2532749,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194686358,0.2532749,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194686661,0.1745486,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194687650,0.1745486,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194687856,0.1725486,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194689258,0.1715486,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194689764,0.1715486,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194690057,0.1962886,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194690262,0.003,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194691260,0.003,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194691459,0.1715412,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194691962,0.003,118600.0,118590.0,1.43068946]
["bitfinex-derivatives","BTCF0:USTF0",1753194692160,0.003,118600.0,118590.0,1.85188969]
["bitfinex-derivatives","BTCF0:USTF0",1753194692467,0.003,118600.0,118590.0,1.9409523]
["bitfinex-derivatives","BTCF0:USTF0",1753194693061,0.1803516,118630.0,118620.0,0.4476728]
["bitfinex-derivatives","BTCF0:USTF0",1753194693358,0.1803516,118630.0,118620.0,1.4136328]
["bitfinex-derivatives","BTCF0:USTF0",1753194693563,0.2050916,118630.0,118620.0,1.4136328]
["bitfinex-derivatives","BTCF0:USTF0",1753194693763,0.4297116,118630.0,118620.0,1.0528328]
["bitfinex-derivatives","BTCF0:USTF0",1753194693965,0.8357416,118630.0,118620.0,1.0528328]
["bitfinex-derivatives","BTCF0:USTF0",1753194694362,0.4749416,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194694552,0.14646,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194694856,0.2080886,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194695059,0.03959,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194695453,0.2080886,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194695658,0.2100886,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194696160,0.3199586,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194696363,0.4347086,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194696559,0.3199586,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194696762,0.2100886,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194696958,0.04159,118630.0,118620.0,1.83479303]
["bitfinex-derivatives","BTCF0:USTF0",1753194697160,0.02974,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194697359,0.02974,118630.0,118620.0,1.83479303]
["bitfinex-derivatives","BTCF0:USTF0",1753194697667,0.1982386,118630.0,118620.0,1.83479303]
["bitfinex-derivatives","BTCF0:USTF0",1753194697862,0.2100886,118630.0,118620.0,1.4135928]
["bitfinex-derivatives","BTCF0:USTF0",1753194698052,0.2870386,118630.0,118620.0,0.8084728]
["bitfinex-derivatives","BTCF0:USTF0",1753194698259,1.26367883,118630.0,118620.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1753194698460,1.26367883,118630.0,118620.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1753194698657,0.430537,118610.0,118600.0,1.7798762]
["bitfinex-derivatives","BTCF0:USTF0",1753194698962,0.317087,118610.0,118600.0,2.3848762]
["bitfinex-derivatives","BTCF0:USTF0",1753194699160,0.317087,118610.0,118600.0,1.9453162]
["bitfinex-derivatives","BTCF0:USTF0",1753194699370,0.317087,118610.0,118600.0,2.5508362]
["bitfinex-derivatives","BTCF0:USTF0",1753194699567,0.03684,118610.0,118600.0,3.33283643]
["bitfinex-derivatives","BTCF0:USTF0",1753194699759,0.2474927,118620.0,118610.0,0.279717]
["bitfinex-derivatives","BTCF0:USTF0",1753194699967,0.02497,118620.0,118610.0,1.22715723]
["bitfinex-derivatives","BTCF0:USTF0",1753194700168,0.1934828,118620.0,118610.0,1.24411457]
["bitfinex-derivatives","BTCF0:USTF0",1753194700473,0.1934828,118620.0,118610.0,0.82291434]
["bitfinex-derivatives","BTCF0:USTF0",1753194700967,0.2053528,118620.0,118610.0,0.82291434]
["bitfinex-derivatives","BTCF0:USTF0",1753194701164,0.2053528,118620.0,118610.0,1.42915434]
["bitfinex-derivatives","BTCF0:USTF0",1753194701369,0.4305228,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194701868,0.3170728,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194702068,0.2053528,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194702272,0.03784,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194702471,0.2063528,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194704370,0.1695128,118620.0,118610.0,1.85015457]
["bitfinex-derivatives","BTCF0:USTF0",1753194704671,0.001,118620.0,118610.0,1.85015457]
["bitfinex-derivatives","BTCF0:USTF0",1753194704970,0.002,118620.0,118610.0,1.85015457]
["bitfinex-derivatives","BTCF0:USTF0",1753194705972,0.002,118620.0,118610.0,1.42895434]
["bitfinex-derivatives","BTCF0:USTF0",1753194706268,0.002,118620.0,118610.0,1.85015457]
["bitfinex-derivatives","BTCF0:USTF0",1753194706974,0.002,118620.0,118610.0,1.94616029]
["bitfinex-derivatives","BTCF0:USTF0",1753194708570,0.0002,118630.0,118620.0,0.2797028]
["bitfinex-derivatives","BTCF0:USTF0",1753194708875,0.29812276,118640.0,118630.0,0.4451286]
["bitfinex-derivatives","BTCF0:USTF0",1753194709075,0.29792276,118640.0,118630.0,1.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1753194709776,0.57006276,118640.0,118630.0,1.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1753194710173,1.36887639,118640.0,118630.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1753194710377,1.36887639,118640.0,118610.0,0.46201924]
["bitfinex-derivatives","BTCF0:USTF0",1753194710378,0.1684986,118630.0,118620.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1753194710678,0.4774928,118620.0,118610.0,0.18239734]
["bitfinex-derivatives","BTCF0:USTF0",1753194710874,0.89869303,118620.0,118610.0,0.18239734]
["bitfinex-derivatives","BTCF0:USTF0",1753194711074,0.89869303,118620.0,118610.0,0.78791734]
["bitfinex-derivatives","BTCF0:USTF0",1753194711279,0.89869303,118620.0,118610.0,0.95644434]
["bitfinex-derivatives","BTCF0:USTF0",1753194711469,0.4774928,118620.0,118610.0,0.95644434]
["bitfinex-derivatives","BTCF0:USTF0",1753194711779,0.89869303,118620.0,118610.0,0.98644434]
["bitfinex-derivatives","BTCF0:USTF0",1753194711974,0.89869303,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194712176,0.4774928,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194712980,0.89869303,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194713179,0.91557829,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194713381,0.49437806,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194713584,0.33395806,118620.0,118610.0,1.42843434]
["bitfinex-derivatives","BTCF0:USTF0",1753194713880,0.2053528,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194714279,0.22225464,118620.0,118610.0,1.42843434]
["bitfinex-derivatives","BTCF0:USTF0",1753194714580,0.22225464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194714780,0.33397464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194714979,0.49439464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194715975,0.33397464,118620.0,118610.0,1.42843434]
["bitfinex-derivatives","BTCF0:USTF0",1753194716178,0.33397464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194716377,0.44842464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194717683,0.44842464,118620.0,118610.0,1.42843434]
["bitfinex-derivatives","BTCF0:USTF0",1753194717886,0.33497464,118620.0,118610.0,1.42843434]
["bitfinex-derivatives","BTCF0:USTF0",1753194718780,0.33497464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194718985,0.49539464,118620.0,118610.0,1.06763434]
["bitfinex-derivatives","BTCF0:USTF0",1753194719381,0.91659487,118620.0,118610.0,0.46211434]
["bitfinex-derivatives","BTCF0:USTF0",1753194719582,1.27739487,118620.0,118610.0,0.78775734]
["bitfinex-derivatives","BTCF0:USTF0",1753194719783,1.27739487,118620.0,118610.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1753194719986,1.27739487,118620.0,118610.0,0.62223734]
["bitfinex-derivatives","BTCF0:USTF0",1753194720378,0.477507,118610.0,118600.0,1.21286]
["bitfinex-derivatives","BTCF0:USTF0",1753194720582,0.4775212,118600.0,118590.0,0.25080556]
["bitfinex-derivatives","BTCF0:USTF0",1753194720782,0.89872143,118600.0,118590.0,0.25080556]
["bitfinex-derivatives","BTCF0:USTF0",1753194720989,1.27643862,118600.0,118590.0,0.69072556]
["bitfinex-derivatives","BTCF0:USTF0",1753194721385,1.27643862,118600.0,118590.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753194721688,1.44507862,118600.0,118590.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753194722288,1.44507862,118600.0,118590.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753194722895,1.44507862,118600.0,118590.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753194723397,1.44507862,118600.0,118590.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1753194726902,1.44507862,118600.0,118590.0,0.7984954]
["bitfinex-derivatives","BTCF0:USTF0",1753194727101,1.44507862,118600.0,118590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1753194727401,0.91563862,118600.0,118590.0,1.0407954]
["bitfinex-derivatives","BTCF0:USTF0",1753194728498,1.27643862,118600.0,118590.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1753194728896,1.27643862,118600.0,118590.0,1.0373354]
["bitfinex-derivatives","BTCF0:USTF0",1753194729107,0.91563862,118600.0,118590.0,1.0373354]
["bitfinex-derivatives","BTCF0:USTF0",1753194729400,0.91563862,118600.0,118590.0,0.86878]
["bitfinex-derivatives","BTCF0:USTF0",1753194729401,1.27643862,118600.0,118590.0,0.86878]
["bitfinex-derivatives","BTCF0:USTF0",1753194729599,1.27643862,118600.0,118590.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1753194729798,1.27643862,118600.0,118590.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753194730200,1.27643862,118600.0,118590.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753194730596,1.27643862,118600.0,118590.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753194730806,0.4817654,118590.0,118580.0,0.06759109]
["bitfinex-derivatives","BTCF0:USTF0",1753194731010,0.4556098,118570.0,118560.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1753194731304,1.32190803,118570.0,118560.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1753194731699,1.43238803,118570.0,118560.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753194732203,1.43238803,118570.0,118560.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1753194732401,1.43238803,118570.0,118560.0,1.0620081]
["bitfinex-derivatives","BTCF0:USTF0",1753194732604,1.07158803,118570.0,118560.0,1.0620081]
["bitfinex-derivatives","BTCF0:USTF0",1753194733409,1.02308803,118570.0,118560.0,1.0853581]
["bitfinex-derivatives","BTCF0:USTF0",1753194733705,0.90317803,118570.0,118560.0,1.15160643]
["bitfinex-derivatives","BTCF0:USTF0",1753194734209,0.3293488,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194734502,0.3293488,118570.0,118560.0,1.51340643]
["bitfinex-derivatives","BTCF0:USTF0",1753194734703,0.2107308,118570.0,118560.0,1.51340643]
["bitfinex-derivatives","BTCF0:USTF0",1753194734903,0.64363103,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194735103,0.66625103,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194735606,0.94514103,118570.0,118560.0,1.12925643]
["bitfinex-derivatives","BTCF0:USTF0",1753194735807,0.48402567,118570.0,118560.0,1.12925643]
["bitfinex-derivatives","BTCF0:USTF0",1753194736105,0.36411567,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194736512,0.48402567,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194736709,0.9052259,118570.0,118560.0,1.15260643]
["bitfinex-derivatives","BTCF0:USTF0",1753194736907,0.9052259,118570.0,118560.0,0.96065833]
["bitfinex-derivatives","BTCF0:USTF0",1753194737108,0.9537259,118570.0,118560.0,1.12925643]
["bitfinex-derivatives","BTCF0:USTF0",1753194737404,1.3145259,118570.0,118560.0,1.12925643]
["bitfinex-derivatives","BTCF0:USTF0",1753194737708,1.3145259,118570.0,118560.0,0.35553833]
["bitfinex-derivatives","BTCF0:USTF0",1753194737910,1.3145259,118570.0,118560.0,0.87315833]
["bitfinex-derivatives","BTCF0:USTF0",1753194738110,0.9537259,118570.0,118560.0,0.87315833]
["bitfinex-derivatives","BTCF0:USTF0",1753194738312,1.3145259,118570.0,118560.0,0.84071833]
["bitfinex-derivatives","BTCF0:USTF0",1753194738511,1.3145259,118570.0,118560.0,0.67240833]
["bitfinex-derivatives","BTCF0:USTF0",1753194738715,1.4832059,118570.0,118560.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753194739215,1.4832059,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194739706,0.2907781,118560.0,118550.0,0.01722888]
["bitfinex-derivatives","BTCF0:USTF0",1753194739918,0.4592023,118550.0,118540.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753194740108,1.26382253,118550.0,118540.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753194740509,1.26382253,118550.0,118540.0,1.0621165]
["bitfinex-derivatives","BTCF0:USTF0",1753194740710,0.90302253,118550.0,118540.0,1.0621165]
["bitfinex-derivatives","BTCF0:USTF0",1753194741010,1.26382253,118550.0,118540.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1753194741209,1.26382253,118550.0,118540.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753194741814,1.26382253,118550.0,118540.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1753194742205,1.26382253,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194742812,1.26382253,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194743208,1.26382253,118550.0,118540.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1753194743604,1.26382253,118550.0,118540.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753194743810,1.26382253,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194744409,1.86906253,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194744608,1.86906253,118550.0,118540.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753194745309,1.86910253,118550.0,118540.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753194746610,1.86910253,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194747714,0.1686407,118530.0,118510.0,0.2338259]
["bitfinex-derivatives","BTCF0:USTF0",1753194747913,0.90306523,118520.0,118510.0,1.1044004]
["bitfinex-derivatives","BTCF0:USTF0",1753194748110,1.26386523,118520.0,118510.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1753194748310,1.26386523,118520.0,118510.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1753194748510,1.26386523,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194748709,1.26386523,118520.0,118510.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1753194749813,1.26386523,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194750116,1.26386523,118520.0,118510.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1753194750319,1.26386523,118520.0,118510.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753194750515,1.26386523,118520.0,118510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753194750909,1.26386523,118520.0,118510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753194751612,1.26386523,118520.0,118510.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1753194751917,1.26386523,118520.0,118510.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1753194752113,1.26386523,118520.0,118510.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1753194752312,1.26386523,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753194752514,1.26386523,118520.0,118510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753194753310,1.26386523,118520.0,118510.0,0.3381792]
["bitfinex-derivatives","BTCF0:USTF0",1753194753512,1.26386523,118520.0,118510.0,0.4581592]
["bitfinex-derivatives","BTCF0:USTF0",1753194753713,0.563775,118520.0,118510.0,1.0868292]
["bitfinex-derivatives","BTCF0:USTF0",1753194754114,0.541155,118520.0,118510.0,1.0868292]
["bitfinex-derivatives","BTCF0:USTF0",1753194755011,0.168655,118520.0,118510.0,1.0868292]
["bitfinex-derivatives","BTCF0:USTF0",1753194755617,0.2031708,118530.0,118520.0,0.4802958]
["bitfinex-derivatives","BTCF0:USTF0",1753194755919,0.0002,118530.0,118520.0,0.4804958]
["bitfinex-derivatives","BTCF0:USTF0",1753194756214,0.01881462,118540.0,118530.0,0.2437016]
["bitfinex-derivatives","BTCF0:USTF0",1753194756415,0.01881462,118540.0,118530.0,1.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1753194757214,0.18744202,118540.0,118530.0,1.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1753194757620,0.19144202,118540.0,118530.0,1.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1753194758321,0.2082574,118540.0,118530.0,1.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1753194758716,0.2082574,118540.0,118530.0,1.0856016]
["bitfinex-derivatives","BTCF0:USTF0",1753194759220,0.1803274,118540.0,118530.0,1.0856016]
["bitfinex-derivatives","BTCF0:USTF0",1753194759520,0.1803274,118540.0,118530.0,1.0906016]
["bitfinex-derivatives","BTCF0:USTF0",1753194759714,0.1803274,118540.0,118530.0,1.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1753194759913,0.1686274,118540.0,118530.0,1.4514016]
["bitfinex-derivatives","BTCF0:USTF0",1753194760110,0.1686274,118540.0,118530.0,1.0906016]
["bitfinex-derivatives","BTCF0:USTF0",1753194761216,0.1686274,118540.0,118530.0,1.0905216]
["bitfinex-derivatives","BTCF0:USTF0",1753194761217,1.20595763,118540.0,118530.0,1.0905216]
["bitfinex-derivatives","BTCF0:USTF0",1753194761417,1.25259763,118540.0,118530.0,1.0671716]
["bitfinex-derivatives","BTCF0:USTF0",1753194761621,0.73060763,118540.0,118530.0,1.0912016]
["bitfinex-derivatives","BTCF0:USTF0",1753194761916,0.62523763,118540.0,118530.0,1.0912016]
["bitfinex-derivatives","BTCF0:USTF0",1753194762321,0.60130763,118540.0,118530.0,1.0912016]
["bitfinex-derivatives","BTCF0:USTF0",1753194762821,0.60130763,118540.0,118530.0,1.0872016]
["bitfinex-derivatives","BTCF0:USTF0",1753194763222,0.81498763,118540.0,118530.0,1.0862016]
["bitfinex-derivatives","BTCF0:USTF0",1753194763522,1.25259763,118540.0,118530.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1753194763724,1.25259763,118540.0,118530.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1753194764122,1.25259763,118540.0,118530.0,0.9775916]
["bitfinex-derivatives","BTCF0:USTF0",1753194764319,1.25259763,118540.0,118530.0,0.9755916]
["bitfinex-derivatives","BTCF0:USTF0",1753194764623,1.26958222,118540.0,118530.0,0.9880016]
["bitfinex-derivatives","BTCF0:USTF0",1753194764921,1.26958222,118540.0,118530.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1753194765114,1.26958222,118540.0,118530.0,0.9880016]
["bitfinex-derivatives","BTCF0:USTF0",1753194765515,1.26958222,118540.0,118530.0,0.9870016]
["bitfinex-derivatives","BTCF0:USTF0",1753194765715,1.26958556,118540.0,118530.0,0.9870016]
["bitfinex-derivatives","BTCF0:USTF0",1753194765916,1.26958556,118540.0,118530.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1753194766219,1.27058556,118540.0,118530.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1753194766421,1.27158556,118540.0,118530.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1753194766922,1.27158556,118540.0,118530.0,0.9860016]
["bitfinex-derivatives","BTCF0:USTF0",1753194767121,1.27158556,118540.0,118530.0,1.0644616]
["bitfinex-derivatives","BTCF0:USTF0",1753194767320,0.74959556,118540.0,118530.0,1.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1753194767518,0.62723763,118540.0,118530.0,1.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1753194767718,1.20795763,118540.0,118530.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1753194767921,1.20795763,118540.0,118530.0,1.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1753194768127,1.11039985,118540.0,118530.0,1.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1753194768318,1.09340763,118540.0,118530.0,1.0884916]
["bitfinex-derivatives","BTCF0:USTF0",1753194768623,0.85038843,118540.0,118530.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1753194768818,1.27158866,118540.0,118530.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1753194769216,1.27158866,118540.0,118530.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1753194769415,1.27158866,118540.0,118530.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753194769616,1.27158866,118540.0,118530.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1753194770219,1.27158866,118540.0,118510.0,0.18115338]
["bitfinex-derivatives","BTCF0:USTF0",1753194770220,0.2314,118530.0,118510.0,0.18115338]
["bitfinex-derivatives","BTCF0:USTF0",1753194770415,1.61342613,118520.0,118510.0,0.76893]
["bitfinex-derivatives","BTCF0:USTF0",1753194770620,0.4706401,118510.0,118500.0,0.20915571]
["bitfinex-derivatives","BTCF0:USTF0",1753194770920,1.25264033,118510.0,118500.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753194771222,1.25264033,118510.0,118500.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1753194771420,1.25264033,118510.0,118500.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753194771820,1.26129265,118510.0,118500.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753194773231,1.26129265,118510.0,118500.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1753194773429,1.26129265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194774325,1.86633265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194775128,1.86633265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194776130,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194777235,1.26129265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194777429,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194779333,1.86633265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194779534,1.86633265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194779736,1.86633265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194780137,1.88332998,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194781340,1.27828998,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194781540,0.61000265,118510.0,118500.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1753194782130,0.63393265,118510.0,118500.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1753194782337,0.63393265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194782338,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194782535,0.47929242,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194782833,0.90049265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194783232,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194783437,1.26129265,118510.0,118500.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1753194784342,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194785644,0.90049265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194785841,1.26129265,118510.0,118500.0,0.4599643]
["bitfinex-derivatives","BTCF0:USTF0",1753194786039,0.73930265,118510.0,118500.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1753194786241,0.21273242,118510.0,118500.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1753194786441,0.18880242,118510.0,118500.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1753194786837,0.61000265,118510.0,118500.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1753194787351,1.12000373,118520.0,118510.0,0.2909001]
["bitfinex-derivatives","BTCF0:USTF0",1753194787645,1.11980373,118520.0,118510.0,1.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1753194788542,1.11980373,118520.0,118510.0,1.0848601]
["bitfinex-derivatives","BTCF0:USTF0",1753194789243,0.7100835,118520.0,118510.0,1.0848601]
["bitfinex-derivatives","BTCF0:USTF0",1753194789439,1.13128373,118520.0,118510.0,1.0848601]
["bitfinex-derivatives","BTCF0:USTF0",1753194789634,1.1395931,118520.0,118510.0,1.0868601]
["bitfinex-derivatives","BTCF0:USTF0",1753194791446,1.2990331,118520.0,118510.0,1.0627501]
["bitfinex-derivatives","BTCF0:USTF0",1753194791742,1.2990331,118520.0,118510.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1753194791941,2.08953941,118520.0,118510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753194792143,0.1686701,118510.0,118500.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753194792349,1.26798492,118510.0,118500.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753194792836,1.26798492,118510.0,118500.0,0.7734443]
["bitfinex-derivatives","BTCF0:USTF0",1753194793037,1.26798492,118510.0,118500.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753194793242,1.26798492,118510.0,118500.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1753194793648,1.26798492,118510.0,118500.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1753194793846,1.26798492,118510.0,118500.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1753194794741,1.26798492,118510.0,118500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753194795950,1.26798492,118510.0,118500.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1753194796650,1.26798492,118510.0,118500.0,0.8274143]
["bitfinex-derivatives","BTCF0:USTF0",1753194796842,1.26798492,118510.0,118500.0,1.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1753194797243,1.26798492,118510.0,118500.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1753194799050,1.26798492,118510.0,118500.0,1.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1753194799251,1.26798492,118510.0,118500.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1753194800252,1.26798492,118510.0,118500.0,1.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1753194800661,1.26798492,118510.0,118500.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1753194801154,1.26798492,118510.0,118500.0,1.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1753194802449,1.22056492,118510.0,118500.0,1.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1753194802753,1.10854492,118510.0,118500.0,1.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1753194803049,1.22056492,118510.0,118500.0,1.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1753194803450,0.19714469,118510.0,118500.0,1.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1753194803856,0.1686701,118510.0,118500.0,1.2128808]
["bitfinex-derivatives","BTCF0:USTF0",1753194804056,0.18568694,118510.0,118500.0,1.5736808]
["bitfinex-derivatives","BTCF0:USTF0",1753194804352,0.7548614,118520.0,118510.0,0.4776001]
["bitfinex-derivatives","BTCF0:USTF0",1753194804555,1.15693952,118520.0,118510.0,0.4776001]
["bitfinex-derivatives","BTCF0:USTF0",1753194804755,0.79613952,118520.0,118510.0,0.4776001]
["bitfinex-derivatives","BTCF0:USTF0",1753194805158,0.50097182,118520.0,118510.0,0.4776001]
["bitfinex-derivatives","BTCF0:USTF0",1753194805344,1.07893182,118520.0,118510.0,0.4786001]
["bitfinex-derivatives","BTCF0:USTF0",1753194805653,1.12635182,118520.0,118510.0,0.4786001]
["bitfinex-derivatives","BTCF0:USTF0",1753194806054,1.12635182,118520.0,118510.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1753194806249,0.71813182,118520.0,118510.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1753194806452,0.46523182,118520.0,118510.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1753194807053,0.50097182,118520.0,118510.0,0.4796001]
["bitfinex-derivatives","BTCF0:USTF0",1753194807255,0.50097182,118520.0,118510.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1753194807455,0.03572222,118520.0,118510.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1753194807853,0.03572222,118520.0,118510.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1753194808253,0.0187041,118520.0,118510.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1753194808456,0.03573012,118520.0,118510.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1753194810557,0.0187041,118520.0,118510.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1753194810758,0.03593714,118520.0,118510.0,0.67193]
["bitfinex-derivatives","BTCF0:USTF0",1753194812054,0.03593714,118520.0,118510.0,0.84068199]
["bitfinex-derivatives","BTCF0:USTF0",1753194812359,0.03593714,118520.0,118510.0,0.92985855]
["bitfinex-derivatives","BTCF0:USTF0",1753194814155,0.83627087,118540.0,118530.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1753194814345,0.83627087,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194815155,0.05427064,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194815358,0.06292602,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194815659,0.48612625,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194816055,0.59126625,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194816249,0.70328625,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194816449,0.70428625,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194816761,0.06592602,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194816965,0.02153064,118540.0,118530.0,0.91301]
["bitfinex-derivatives","BTCF0:USTF0",1753194818654,0.02153064,118540.0,118530.0,1.41124349]
["bitfinex-derivatives","BTCF0:USTF0",1753194819055,0.02153064,118540.0,118530.0,1.36581786]
["bitfinex-derivatives","BTCF0:USTF0",1753194819362,0.40319658,118560.0,118550.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753194819562,0.40319658,118560.0,118550.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1753194819864,0.83582681,118560.0,118550.0,0.93850876]
["bitfinex-derivatives","BTCF0:USTF0",1753194820256,1.05996681,118560.0,118550.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1753194820459,1.06296681,118560.0,118550.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1753194820658,0.81242633,118560.0,118550.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1753194820856,0.02351,118610.0,118600.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1753194821055,0.47688,118620.0,118610.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1753194821056,0.37223,118620.0,118610.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1753194821257,0.04319876,118630.0,118620.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753194821552,0.04319876,118630.0,118620.0,0.97642441]
["bitfinex-derivatives","BTCF0:USTF0",1753194821754,0.03494,118630.0,118620.0,0.97642441]
["bitfinex-derivatives","BTCF0:USTF0",1753194822061,0.03494,118630.0,118620.0,0.97042441]
["bitfinex-derivatives","BTCF0:USTF0",1753194822562,0.01543,118630.0,118620.0,0.97042441]
["bitfinex-derivatives","BTCF0:USTF0",1753194822766,0.004,118630.0,118620.0,0.97042441]
["bitfinex-derivatives","BTCF0:USTF0",1753194822960,0.004,118630.0,118620.0,0.96542441]
["bitfinex-derivatives","BTCF0:USTF0",1753194823161,0.004,118630.0,118620.0,0.36158441]
["bitfinex-derivatives","BTCF0:USTF0",1753194823358,0.004,118630.0,118620.0,0.96522441]
["bitfinex-derivatives","BTCF0:USTF0",1753194823558,0.004,118630.0,118620.0,1.22718721]
["bitfinex-derivatives","BTCF0:USTF0",1753194823768,0.004,118630.0,118620.0,1.22818721]
["bitfinex-derivatives","BTCF0:USTF0",1753194824157,0.3608,118640.0,118620.0,1.05767721]
["bitfinex-derivatives","BTCF0:USTF0",1753194824364,0.3608,118640.0,118630.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753194824764,0.41484355,118650.0,118640.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753194825063,0.41484355,118650.0,118640.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1753194825866,0.41484355,118650.0,118640.0,0.90991]
["bitfinex-derivatives","BTCF0:USTF0",1753194826167,0.39133355,118650.0,118640.0,0.90991]
["bitfinex-derivatives","BTCF0:USTF0",1753194826668,0.39133355,118650.0,118640.0,0.90979544]
["bitfinex-derivatives","BTCF0:USTF0",1753194827062,0.41484355,118650.0,118640.0,0.90979544]
["bitfinex-derivatives","BTCF0:USTF0",1753194827263,0.39133355,118650.0,118640.0,0.90979544]
["bitfinex-derivatives","BTCF0:USTF0",1753194827466,0.37990355,118650.0,118640.0,0.90979544]
["bitfinex-derivatives","BTCF0:USTF0",1753194827968,0.37990355,118650.0,118640.0,0.91059544]
["bitfinex-derivatives","BTCF0:USTF0",1753194828157,0.37990355,118650.0,118640.0,0.91055544]
["bitfinex-derivatives","BTCF0:USTF0",1753194830068,0.37990355,118650.0,118640.0,0.91047544]
["bitfinex-derivatives","BTCF0:USTF0",1753194830666,0.40341355,118650.0,118640.0,0.91047544]
["bitfinex-derivatives","BTCF0:USTF0",1753194830968,0.41484355,118650.0,118640.0,0.91047544]
["bitfinex-derivatives","BTCF0:USTF0",1753194831363,1.06018378,118650.0,118640.0,0.30719544]
["bitfinex-derivatives","BTCF0:USTF0",1753194831570,1.10658378,118650.0,118640.0,0.88774544]
["bitfinex-derivatives","BTCF0:USTF0",1753194831766,1.06018378,118650.0,118640.0,0.88774544]
["bitfinex-derivatives","BTCF0:USTF0",1753194831969,1.06018378,118650.0,118640.0,0.91039544]
["bitfinex-derivatives","BTCF0:USTF0",1753194832666,1.10658378,118650.0,118640.0,0.87556544]
["bitfinex-derivatives","BTCF0:USTF0",1753194833058,1.10658378,118650.0,118640.0,0.65284544]
["bitfinex-derivatives","BTCF0:USTF0",1753194833871,1.10658378,118650.0,118640.0,0.76682544]
["bitfinex-derivatives","BTCF0:USTF0",1753194834169,1.10658378,118650.0,118640.0,0.16374544]
["bitfinex-derivatives","BTCF0:USTF0",1753194834469,1.10658378,118650.0,118640.0,0.65284544]
["bitfinex-derivatives","BTCF0:USTF0",1753194835267,1.46738378,118650.0,118640.0,0.76674544]
["bitfinex-derivatives","BTCF0:USTF0",1753194835468,0.25908,118630.0,118620.0,0.36703107]
["bitfinex-derivatives","BTCF0:USTF0",1753194835670,1.08748023,118630.0,118620.0,0.84923107]
["bitfinex-derivatives","BTCF0:USTF0",1753194835867,1.08748023,118630.0,118620.0,0.01709666]
["bitfinex-derivatives","BTCF0:USTF0",1753194836068,1.08748023,118630.0,118620.0,0.62005666]
["bitfinex-derivatives","BTCF0:USTF0",1753194836774,1.08748023,118630.0,118620.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753194836968,0.66628,118630.0,118620.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753194837170,1.08748023,118630.0,118620.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753194840677,1.08748023,118630.0,118620.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1753194840871,1.08748023,118630.0,118620.0,0.79809]
["bitfinex-derivatives","BTCF0:USTF0",1753194841376,1.08748023,118630.0,118620.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1753194841577,1.08748023,118630.0,118620.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753194842473,1.08748023,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753194842672,0.16248,118620.0,118600.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1753194842878,1.08748023,118610.0,118600.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1753194843078,1.08748023,118610.0,118600.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1753194844174,1.08748023,118610.0,118600.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1753194844679,1.08748023,118610.0,118600.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1753194844976,1.04108023,118610.0,118600.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1753194845180,1.04108023,118610.0,118600.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1753194845479,0.61988,118610.0,118600.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753194845685,0.61988,118610.0,118600.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1753194845882,0.61988,118610.0,118600.0,0.98034993]
["bitfinex-derivatives","BTCF0:USTF0",1753194846371,1.04108023,118610.0,118600.0,0.97734993]
["bitfinex-derivatives","BTCF0:USTF0",1753194846681,0.5038,118610.0,118600.0,0.97834993]
["bitfinex-derivatives","BTCF0:USTF0",1753194846880,0.0002,118620.0,118600.0,0.97834993]
["bitfinex-derivatives","BTCF0:USTF0",1753194847078,0.03514,118620.0,118610.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753194847277,0.03494,118620.0,118610.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753194847785,0.22637,118620.0,118610.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753194848081,0.11029,118620.0,118610.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1753194848278,0.4747,118630.0,118610.0,0.94655485]
["bitfinex-derivatives","BTCF0:USTF0",1753194848484,0.39635,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194848683,0.39615,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194848979,0.58589,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194849183,1.03875023,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194849585,0.67795023,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194849780,0.56425023,118630.0,118620.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194850186,0.25675,118630.0,118620.0,0.33181373]
["bitfinex-derivatives","BTCF0:USTF0",1753194850880,0.25675,118630.0,118620.0,0.33281373]
["bitfinex-derivatives","BTCF0:USTF0",1753194851089,1.08590023,118630.0,118620.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1753194851287,1.08590023,118630.0,118620.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1753194852485,1.08590023,118630.0,118620.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1753194853484,1.08590023,118630.0,118620.0,1.0568928]
["bitfinex-derivatives","BTCF0:USTF0",1753194853683,0.03535,118630.0,118620.0,1.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1753194853888,0.93125023,118640.0,118630.0,0.2794086]
["bitfinex-derivatives","BTCF0:USTF0",1753194854191,0.45655023,118640.0,118630.0,0.4777386]
["bitfinex-derivatives","BTCF0:USTF0",1753194854588,0.03535,118640.0,118630.0,0.4777386]
["bitfinex-derivatives","BTCF0:USTF0",1753194854783,0.41545355,118650.0,118640.0,0.2906852]
["bitfinex-derivatives","BTCF0:USTF0",1753194854983,0.05445355,118650.0,118640.0,1.0802852]
["bitfinex-derivatives","BTCF0:USTF0",1753194855582,0.69705378,118650.0,118640.0,1.0802852]
["bitfinex-derivatives","BTCF0:USTF0",1753194855981,0.54362784,118660.0,118650.0,0.168471]
["bitfinex-derivatives","BTCF0:USTF0",1753194856178,0.46507784,118660.0,118650.0,0.477711]
["bitfinex-derivatives","BTCF0:USTF0",1753194856582,0.54111784,118660.0,118650.0,0.477711]
["bitfinex-derivatives","BTCF0:USTF0",1753194856786,0.68647784,118660.0,118650.0,0.477711]
["bitfinex-derivatives","BTCF0:USTF0",1753194856991,0.68647784,118660.0,118650.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1753194857293,0.68647784,118660.0,118650.0,1.0801911]
["bitfinex-derivatives","BTCF0:USTF0",1753194857984,0.74123474,118660.0,118650.0,1.0801911]
["bitfinex-derivatives","BTCF0:USTF0",1753194858389,0.21233451,118660.0,118650.0,1.0801911]
["bitfinex-derivatives","BTCF0:USTF0",1753194858889,1.26288474,118660.0,118650.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1753194859090,1.26288474,118660.0,118650.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753194859288,0.1684711,118650.0,118640.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1753194859482,0.1684853,118640.0,118630.0,0.16014759]
["bitfinex-derivatives","BTCF0:USTF0",1753194859686,1.24287553,118640.0,118630.0,0.69880759]
["bitfinex-derivatives","BTCF0:USTF0",1753194859986,1.24287553,118640.0,118630.0,0.81192759]
["bitfinex-derivatives","BTCF0:USTF0",1753194860190,1.24287553,118640.0,118630.0,0.64938759]
["bitfinex-derivatives","BTCF0:USTF0",1753194860386,1.84523553,118640.0,118630.0,0.0302524]
["bitfinex-derivatives","BTCF0:USTF0",1753194860989,0.4723995,118630.0,118620.0,0.04541815]
["bitfinex-derivatives","BTCF0:USTF0",1753194861292,1.25439973,118630.0,118620.0,0.04541815]
["bitfinex-derivatives","BTCF0:USTF0",1753194861890,1.25439973,118630.0,118620.0,0.00938285]
["bitfinex-derivatives","BTCF0:USTF0",1753194862290,1.25439973,118630.0,118620.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1753194862494,0.4485879,118610.0,118600.0,0.71229753]
["bitfinex-derivatives","BTCF0:USTF0",1753194862693,1.25442813,118610.0,118600.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1753194863196,1.25442813,118610.0,118600.0,0.23568309]
["bitfinex-derivatives","BTCF0:USTF0",1753194863597,1.25442813,118610.0,118600.0,0.2455664]
["bitfinex-derivatives","BTCF0:USTF0",1753194863793,1.25442813,118610.0,118600.0,0.18500887]
["bitfinex-derivatives","BTCF0:USTF0",1753194864100,1.61522813,118610.0,118600.0,0.01258556]
["bitfinex-derivatives","BTCF0:USTF0",1753194864588,1.61522813,118610.0,118600.0,0.02158556]
["bitfinex-derivatives","BTCF0:USTF0",1753194864790,1.61522813,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194864989,1.1940279,118610.0,118600.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1753194865190,1.61522813,118610.0,118600.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1753194865389,1.1468779,118610.0,118600.0,0.477782]
["bitfinex-derivatives","BTCF0:USTF0",1753194865591,1.0331779,118610.0,118600.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753194865793,0.9016379,118610.0,118600.0,0.477782]
["bitfinex-derivatives","BTCF0:USTF0",1753194865997,0.8901279,118610.0,118600.0,0.355582]
["bitfinex-derivatives","BTCF0:USTF0",1753194867798,0.1685279,118610.0,118600.0,0.355582]
["bitfinex-derivatives","BTCF0:USTF0",1753194868398,0.1685279,118610.0,118600.0,0.356582]
["bitfinex-derivatives","BTCF0:USTF0",1753194868899,0.1685279,118610.0,118600.0,0.357582]
["bitfinex-derivatives","BTCF0:USTF0",1753194869099,0.27202603,118620.0,118610.0,0.3555679]
["bitfinex-derivatives","BTCF0:USTF0",1753194869295,0.22969543,118620.0,118610.0,0.9577279]
["bitfinex-derivatives","BTCF0:USTF0",1753194869492,0.22969543,118620.0,118610.0,1.0799279]
["bitfinex-derivatives","BTCF0:USTF0",1753194869889,0.24120543,118620.0,118610.0,1.0799279]
["bitfinex-derivatives","BTCF0:USTF0",1753194870199,0.95479566,118620.0,118610.0,1.0554279]
["bitfinex-derivatives","BTCF0:USTF0",1753194870595,0.90764566,118620.0,118610.0,1.0799279]
["bitfinex-derivatives","BTCF0:USTF0",1753194870900,0.95479566,118620.0,118610.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1753194871100,0.95479566,118620.0,118610.0,1.0554279]
["bitfinex-derivatives","BTCF0:USTF0",1753194871296,0.22969543,118620.0,118610.0,1.0799279]
["bitfinex-derivatives","BTCF0:USTF0",1753194871504,0.26504543,118620.0,118610.0,1.0809279]
["bitfinex-derivatives","BTCF0:USTF0",1753194872999,0.26504543,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194873803,0.22969543,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194877504,0.24120543,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194877903,0.26504543,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194880509,0.26504543,118620.0,118610.0,1.4427279]
["bitfinex-derivatives","BTCF0:USTF0",1753194880710,0.26504543,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194881912,0.68624566,118620.0,118610.0,1.0819279]
["bitfinex-derivatives","BTCF0:USTF0",1753194882907,0.68624566,118620.0,118610.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1753194883109,1.30113566,118620.0,118610.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1753194884416,1.30113566,118620.0,118610.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1753194884616,0.87993543,118620.0,118610.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1753194884918,1.30113566,118620.0,118610.0,0.9785077]
["bitfinex-derivatives","BTCF0:USTF0",1753194885111,1.30113566,118620.0,118610.0,1.0511977]
["bitfinex-derivatives","BTCF0:USTF0",1753194885311,1.30113566,118620.0,118610.0,1.0501977]
["bitfinex-derivatives","BTCF0:USTF0",1753194885512,1.30113566,118620.0,118610.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1753194885718,1.30113566,118620.0,118610.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1753194888318,0.2839078,118610.0,118600.0,0.23655517]
["bitfinex-derivatives","BTCF0:USTF0",1753194888619,0.87929803,118610.0,118600.0,1.00669717]
["bitfinex-derivatives","BTCF0:USTF0",1753194888820,0.87929803,118610.0,118600.0,0.92234517]
["bitfinex-derivatives","BTCF0:USTF0",1753194889118,1.24009803,118610.0,118600.0,1.09088727]
["bitfinex-derivatives","BTCF0:USTF0",1753194889319,1.24009803,118610.0,118600.0,0.92234517]
["bitfinex-derivatives","BTCF0:USTF0",1753194889517,1.24009803,118610.0,118600.0,0.04642517]
["bitfinex-derivatives","BTCF0:USTF0",1753194890019,1.84165803,118610.0,118600.0,0.04742517]
["bitfinex-derivatives","BTCF0:USTF0",1753194890614,1.84165803,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753194890917,1.84165803,118610.0,118600.0,0.03229177]
["bitfinex-derivatives","BTCF0:USTF0",1753194893017,0.7735978,118610.0,118600.0,0.4708521]
["bitfinex-derivatives","BTCF0:USTF0",1753194893212,0.6678178,118610.0,118600.0,0.51627727]
["bitfinex-derivatives","BTCF0:USTF0",1753194893416,0.5648078,118610.0,118600.0,0.51627727]
["bitfinex-derivatives","BTCF0:USTF0",1753194893620,1.07871316,118620.0,118610.0,0.4688378]
["bitfinex-derivatives","BTCF0:USTF0",1753194893621,0.24225813,118620.0,118610.0,0.4688378]
["bitfinex-derivatives","BTCF0:USTF0",1753194893921,0.18755443,118620.0,118610.0,1.47651079]
["bitfinex-derivatives","BTCF0:USTF0",1753194895023,0.01904083,118620.0,118610.0,1.47651079]
["bitfinex-derivatives","BTCF0:USTF0",1753194895223,0.18755453,118620.0,118610.0,1.47651079]
["bitfinex-derivatives","BTCF0:USTF0",1753194895525,0.01904083,118620.0,118610.0,1.47651079]
["bitfinex-derivatives","BTCF0:USTF0",1753194896023,0.18755443,118620.0,118610.0,1.47651079]
["bitfinex-derivatives","BTCF0:USTF0",1753194896715,0.01904083,118620.0,118610.0,1.89871102]
["bitfinex-derivatives","BTCF0:USTF0",1753194897121,0.18755453,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194897324,0.01904083,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194897925,0.18755443,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194901121,0.01904083,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194901319,0.18755443,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194901518,0.01904083,118620.0,118610.0,1.47851079]
["bitfinex-derivatives","BTCF0:USTF0",1753194901730,0.1684862,118640.0,118630.0,0.5530395]
["bitfinex-derivatives","BTCF0:USTF0",1753194902027,1.19475643,118640.0,118630.0,0.33059796]
["bitfinex-derivatives","BTCF0:USTF0",1753194902227,1.24005643,118640.0,118630.0,1.07522736]
["bitfinex-derivatives","BTCF0:USTF0",1753194902424,0.4127562,118640.0,118630.0,1.10021736]
["bitfinex-derivatives","BTCF0:USTF0",1753194902629,0.72817643,118640.0,118630.0,1.46101736]
["bitfinex-derivatives","BTCF0:USTF0",1753194902845,0.2039662,118640.0,118630.0,1.10021736]
["bitfinex-derivatives","BTCF0:USTF0",1753194903134,0.1684862,118640.0,118630.0,1.10021736]
["bitfinex-derivatives","BTCF0:USTF0",1753194903335,0.1694862,118640.0,118630.0,1.46101736]
["bitfinex-derivatives","BTCF0:USTF0",1753194903526,0.2049662,118640.0,118630.0,1.10021736]
["bitfinex-derivatives","BTCF0:USTF0",1753194903720,0.83495643,118640.0,118630.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1753194903927,1.24105643,118640.0,118630.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1753194904125,1.24105643,118640.0,118630.0,0.79217]
["bitfinex-derivatives","BTCF0:USTF0",1753194904431,1.24105643,118640.0,118630.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753194904622,1.24205643,118640.0,118630.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753194905329,1.24205643,118640.0,118630.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753194905330,1.24105643,118640.0,118630.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753194905834,1.24105643,118640.0,118610.0,0.20659494]
["bitfinex-derivatives","BTCF0:USTF0",1753194905835,0.4580837,118620.0,118610.0,0.20659494]
["bitfinex-derivatives","BTCF0:USTF0",1753194906127,1.19478393,118620.0,118610.0,1.11708284]
["bitfinex-derivatives","BTCF0:USTF0",1753194906330,1.19478393,118620.0,118610.0,0.94855494]
["bitfinex-derivatives","BTCF0:USTF0",1753194906531,1.24008393,118620.0,118610.0,0.94855494]
["bitfinex-derivatives","BTCF0:USTF0",1753194906732,1.24008393,118620.0,118610.0,1.11708284]
["bitfinex-derivatives","BTCF0:USTF0",1753194907232,1.24008393,118620.0,118610.0,1.12008284]
["bitfinex-derivatives","BTCF0:USTF0",1753194907632,0.88788272,118620.0,118610.0,1.12208284]
["bitfinex-derivatives","BTCF0:USTF0",1753194907833,1.24868272,118620.0,118610.0,1.12000284]
["bitfinex-derivatives","BTCF0:USTF0",1753194908131,0.73680272,118620.0,118610.0,1.12000284]
["bitfinex-derivatives","BTCF0:USTF0",1753194908528,0.31560249,118620.0,118610.0,1.12000284]
["bitfinex-derivatives","BTCF0:USTF0",1753194908733,0.73680272,118620.0,118610.0,1.12000284]
["bitfinex-derivatives","BTCF0:USTF0",1753194909330,0.73680272,118620.0,118610.0,1.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1753194909531,0.73680272,118620.0,118610.0,1.11900284]
["bitfinex-derivatives","BTCF0:USTF0",1753194912535,1.09760272,118620.0,118610.0,1.11900284]
["bitfinex-derivatives","BTCF0:USTF0",1753194912735,1.25500272,118620.0,118610.0,0.32460494]
["bitfinex-derivatives","BTCF0:USTF0",1753194912936,1.25500272,118620.0,118610.0,1.09393294]
["bitfinex-derivatives","BTCF0:USTF0",1753194913639,0.89420272,118620.0,118610.0,1.09393294]
["bitfinex-derivatives","BTCF0:USTF0",1753194913939,1.25500272,118620.0,118610.0,1.09393294]
["bitfinex-derivatives","BTCF0:USTF0",1753194914141,1.25500272,118620.0,118610.0,1.09393304]
["bitfinex-derivatives","BTCF0:USTF0",1753194914740,0.89420272,118620.0,118610.0,1.09393304]
["bitfinex-derivatives","BTCF0:USTF0",1753194915336,1.25500272,118620.0,118610.0,1.09393304]
["bitfinex-derivatives","BTCF0:USTF0",1753194917149,1.25500272,118620.0,118610.0,0.92540494]
["bitfinex-derivatives","BTCF0:USTF0",1753194917445,1.25500272,118620.0,118610.0,1.07677596]
["bitfinex-derivatives","BTCF0:USTF0",1753194917651,0.89420272,118620.0,118610.0,1.07677596]
["bitfinex-derivatives","BTCF0:USTF0",1753194917945,0.89420272,118620.0,118610.0,1.10066596]
["bitfinex-derivatives","BTCF0:USTF0",1753194918145,1.25500272,118620.0,118610.0,1.10066596]
["bitfinex-derivatives","BTCF0:USTF0",1753194918346,0.89420272,118620.0,118610.0,1.10066596]
["bitfinex-derivatives","BTCF0:USTF0",1753194918554,0.89420272,118620.0,118610.0,1.09966596]
["bitfinex-derivatives","BTCF0:USTF0",1753194920648,0.84675272,118620.0,118610.0,1.09966596]
["bitfinex-derivatives","BTCF0:USTF0",1753194920853,0.1685137,118620.0,118610.0,1.09966596]
["bitfinex-derivatives","BTCF0:USTF0",1753194921054,0.1685137,118620.0,118610.0,1.11480994]
["bitfinex-derivatives","BTCF0:USTF0",1753194921644,0.2529661,118630.0,118620.0,0.4684138]
["bitfinex-derivatives","BTCF0:USTF0",1753194921948,0.2527661,118630.0,118620.0,0.49872546]
["bitfinex-derivatives","BTCF0:USTF0",1753194922147,0.2527661,118630.0,118620.0,0.85952546]
["bitfinex-derivatives","BTCF0:USTF0",1753194922344,0.2529438,118640.0,118630.0,0.1684996]
["bitfinex-derivatives","BTCF0:USTF0",1753194922549,0.2527438,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194922951,0.26098358,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194923750,0.27275358,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194923949,0.39823358,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194924150,0.97783381,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194924854,0.93038381,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194925055,0.69595381,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194925355,0.2126204,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194926249,0.002,118640.0,118630.0,1.0689196]
["bitfinex-derivatives","BTCF0:USTF0",1753194926550,0.002,118640.0,118630.0,1.46003126]
["bitfinex-derivatives","BTCF0:USTF0",1753194927252,0.002,118640.0,118630.0,1.46860846]
["bitfinex-derivatives","BTCF0:USTF0",1753194928054,0.1704854,118640.0,118630.0,1.46003126]
["bitfinex-derivatives","BTCF0:USTF0",1753194928459,0.62726563,118640.0,118630.0,1.45983126]
["bitfinex-derivatives","BTCF0:USTF0",1753194929253,0.1704854,118640.0,118630.0,1.45983126]
["bitfinex-derivatives","BTCF0:USTF0",1753194929453,0.002,118640.0,118630.0,1.88103149]
["bitfinex-derivatives","BTCF0:USTF0",1753194929758,0.002,118640.0,118630.0,1.45983126]
["bitfinex-derivatives","BTCF0:USTF0",1753194930558,0.1704854,118640.0,118630.0,1.45983126]
["bitfinex-derivatives","BTCF0:USTF0",1753194931460,0.1704854,118640.0,118630.0,1.45971126]
["bitfinex-derivatives","BTCF0:USTF0",1753194931850,0.1704854,118640.0,118630.0,1.45963126]
["bitfinex-derivatives","BTCF0:USTF0",1753194932250,0.002,118640.0,118630.0,1.45963126]
["bitfinex-derivatives","BTCF0:USTF0",1753194932557,0.002,118640.0,118630.0,1.88083149]
["bitfinex-derivatives","BTCF0:USTF0",1753194932760,0.002,118640.0,118630.0,1.45963126]
["bitfinex-derivatives","BTCF0:USTF0",1753194933355,0.002,118640.0,118630.0,1.88083149]
["bitfinex-derivatives","BTCF0:USTF0",1753194934063,0.002,118640.0,118630.0,1.89595177]
["bitfinex-derivatives","BTCF0:USTF0",1753194935463,0.002,118640.0,118630.0,1.85051983]
["bitfinex-derivatives","BTCF0:USTF0",1753194935660,0.002,118640.0,118630.0,1.89595177]
["bitfinex-derivatives","BTCF0:USTF0",1753194936460,0.002,118640.0,118630.0,1.85051983]
["bitfinex-derivatives","BTCF0:USTF0",1753194936865,0.002,118640.0,118630.0,3.01619983]
["bitfinex-derivatives","BTCF0:USTF0",1753194937062,0.58429,118680.0,118670.0,0.2852828]
["bitfinex-derivatives","BTCF0:USTF0",1753194937260,0.1066,118680.0,118670.0,1.0682228]
["bitfinex-derivatives","BTCF0:USTF0",1753194937461,0.01187,118680.0,118670.0,1.85022303]
["bitfinex-derivatives","BTCF0:USTF0",1753194937660,0.0001,118680.0,118670.0,1.4290228]
["bitfinex-derivatives","BTCF0:USTF0",1753194938061,0.0001,118680.0,118670.0,1.85022303]
["bitfinex-derivatives","BTCF0:USTF0",1753194938261,0.04372719,118700.0,118690.0,0.4370844]
["bitfinex-derivatives","BTCF0:USTF0",1753194938562,0.02342713,118700.0,118690.0,1.84358463]
["bitfinex-derivatives","BTCF0:USTF0",1753194939655,0.02342713,118700.0,118690.0,1.83958463]
["bitfinex-derivatives","BTCF0:USTF0",1753194940258,0.19182733,118700.0,118690.0,0.88552304]
["bitfinex-derivatives","BTCF0:USTF0",1753194940560,0.22694733,118700.0,118690.0,1.48624304]
["bitfinex-derivatives","BTCF0:USTF0",1753194941265,0.02342713,118700.0,118690.0,1.90744327]
["bitfinex-derivatives","BTCF0:USTF0",1753194941465,0.19182733,118700.0,118690.0,1.90744327]
["bitfinex-derivatives","BTCF0:USTF0",1753194941665,0.22694733,118700.0,118690.0,1.48620304]
["bitfinex-derivatives","BTCF0:USTF0",1753194942467,0.02342713,118700.0,118690.0,1.90740327]
["bitfinex-derivatives","BTCF0:USTF0",1753194942767,0.02342713,118700.0,118690.0,1.90940327]
["bitfinex-derivatives","BTCF0:USTF0",1753194942967,0.02342713,118700.0,118690.0,2.27020327]
["bitfinex-derivatives","BTCF0:USTF0",1753194943267,0.02342713,118700.0,118690.0,1.84900304]
["bitfinex-derivatives","BTCF0:USTF0",1753194944268,0.005,118700.0,118690.0,2.27020327]
["bitfinex-derivatives","BTCF0:USTF0",1753194944567,0.1683718,118720.0,118710.0,0.5879852]
["bitfinex-derivatives","BTCF0:USTF0",1753194944761,0.1683718,118720.0,118710.0,1.56509377]
["bitfinex-derivatives","BTCF0:USTF0",1753194944957,0.2034918,118720.0,118710.0,1.16219807]
["bitfinex-derivatives","BTCF0:USTF0",1753194945665,0.2164918,118720.0,118710.0,1.52299807]
["bitfinex-derivatives","BTCF0:USTF0",1753194945969,0.2174918,118720.0,118710.0,1.52399807]
["bitfinex-derivatives","BTCF0:USTF0",1753194949978,0.2174918,118720.0,118710.0,0.92451807]
["bitfinex-derivatives","BTCF0:USTF0",1753194950275,0.2174918,118720.0,118710.0,1.52371807]
["bitfinex-derivatives","BTCF0:USTF0",1753194950977,0.014,118720.0,118710.0,1.9449183]
["bitfinex-derivatives","BTCF0:USTF0",1753194951775,0.1683499,118740.0,118730.0,0.2853377]
["bitfinex-derivatives","BTCF0:USTF0",1753194951973,0.1683499,118740.0,118730.0,1.4157777]
["bitfinex-derivatives","BTCF0:USTF0",1753194952173,0.5934245,118750.0,118740.0,0.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1753194952374,0.5934245,118750.0,118740.0,0.4370135]
["bitfinex-derivatives","BTCF0:USTF0",1753194952678,0.2034603,118750.0,118740.0,0.4558835]
["bitfinex-derivatives","BTCF0:USTF0",1753194952870,0.2034603,118750.0,118740.0,0.4548835]
["bitfinex-derivatives","BTCF0:USTF0",1753194953076,0.2034603,118750.0,118740.0,0.4518835]
["bitfinex-derivatives","BTCF0:USTF0",1753194953477,0.2034603,118750.0,118740.0,0.8126835]
["bitfinex-derivatives","BTCF0:USTF0",1753194953674,0.3733687,118760.0,118750.0,0.1683293]
["bitfinex-derivatives","BTCF0:USTF0",1753194953977,0.2878087,118760.0,118750.0,1.0549093]
["bitfinex-derivatives","BTCF0:USTF0",1753194954172,0.2878087,118760.0,118750.0,1.0519093]
["bitfinex-derivatives","BTCF0:USTF0",1753194954375,0.5027387,118760.0,118750.0,1.0519093]
["bitfinex-derivatives","BTCF0:USTF0",1753194954578,0.92393893,118760.0,118750.0,1.0519093]
["bitfinex-derivatives","BTCF0:USTF0",1753194954873,0.2878087,118760.0,118750.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1753194955074,0.1685151,118760.0,118750.0,0.8166693]
["bitfinex-derivatives","BTCF0:USTF0",1753194955276,0.73037533,118760.0,118750.0,1.0359193]
["bitfinex-derivatives","BTCF0:USTF0",1753194955477,0.88854533,118760.0,118750.0,1.0359193]
["bitfinex-derivatives","BTCF0:USTF0",1753194955671,1.24934533,118760.0,118750.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1753194955870,1.24934533,118760.0,118750.0,0.78279]
["bitfinex-derivatives","BTCF0:USTF0",1753194956075,0.88854533,118760.0,118750.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1753194956374,0.4673451,118760.0,118750.0,1.0359193]
["bitfinex-derivatives","BTCF0:USTF0",1753194956570,0.2354951,118760.0,118750.0,1.0557893]
["bitfinex-derivatives","BTCF0:USTF0",1753194956775,0.1685151,118760.0,118750.0,1.4165893]
["bitfinex-derivatives","BTCF0:USTF0",1753194957173,0.1685151,118760.0,118750.0,1.83778953]
["bitfinex-derivatives","BTCF0:USTF0",1753194957580,0.1685151,118760.0,118750.0,1.4165893]
["bitfinex-derivatives","BTCF0:USTF0",1753194957772,0.2036351,118760.0,118750.0,1.4165893]
["bitfinex-derivatives","BTCF0:USTF0",1753194958078,0.2036351,118760.0,118750.0,1.0556693]
["bitfinex-derivatives","BTCF0:USTF0",1753194958275,0.2036351,118760.0,118750.0,1.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1753194958675,0.3867051,118760.0,118750.0,1.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1753194958877,0.2773151,118760.0,118750.0,1.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1753194959070,0.0002,118760.0,118750.0,1.84166953]
["bitfinex-derivatives","BTCF0:USTF0",1753194959270,0.1685151,118760.0,118750.0,1.84166953]
["bitfinex-derivatives","BTCF0:USTF0",1753194959468,0.0002,118760.0,118750.0,1.84166953]
["bitfinex-derivatives","BTCF0:USTF0",1753194959873,0.0002,118760.0,118750.0,1.90997061]
["bitfinex-derivatives","BTCF0:USTF0",1753194960277,0.01017532,118770.0,118760.0,0.1683151]
["bitfinex-derivatives","BTCF0:USTF0",1753194960478,0.01017532,118770.0,118760.0,1.23765533]
["bitfinex-derivatives","BTCF0:USTF0",1753194961277,0.17847622,118770.0,118760.0,0.8164551]
["bitfinex-derivatives","BTCF0:USTF0",1753194961472,0.20210622,118770.0,118760.0,0.8184551]
["bitfinex-derivatives","BTCF0:USTF0",1753194961680,0.21359622,118770.0,118760.0,0.4576551]
["bitfinex-derivatives","BTCF0:USTF0",1753194961885,0.42852622,118770.0,118760.0,1.0376251]
["bitfinex-derivatives","BTCF0:USTF0",1753194962080,0.21359622,118770.0,118760.0,1.3984251]
["bitfinex-derivatives","BTCF0:USTF0",1753194962582,0.21359622,118770.0,118760.0,1.83829533]
["bitfinex-derivatives","BTCF0:USTF0",1753194962583,0.01017532,118770.0,118760.0,1.83829533]
["bitfinex-derivatives","BTCF0:USTF0",1753194962787,0.17847622,118770.0,118760.0,1.4170951]
["bitfinex-derivatives","BTCF0:USTF0",1753194963582,0.17847622,118770.0,118760.0,1.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1753194963990,0.17847622,118770.0,118760.0,1.83929533]
["bitfinex-derivatives","BTCF0:USTF0",1753194964388,0.17847622,118770.0,118760.0,1.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1753194964588,0.17847622,118770.0,118760.0,1.0572151]
["bitfinex-derivatives","BTCF0:USTF0",1753194964791,0.20210622,118770.0,118760.0,1.4180151]
["bitfinex-derivatives","BTCF0:USTF0",1753194965587,0.17847622,118770.0,118760.0,1.4180151]
["bitfinex-derivatives","BTCF0:USTF0",1753194966482,0.17847622,118770.0,118760.0,1.0572151]
["bitfinex-derivatives","BTCF0:USTF0",1753194966687,0.17847622,118770.0,118760.0,1.83921533]
["bitfinex-derivatives","BTCF0:USTF0",1753194966987,0.01017532,118770.0,118760.0,1.83921533]
["bitfinex-derivatives","BTCF0:USTF0",1753194967183,0.2875443,118790.0,118780.0,0.2816768]
["bitfinex-derivatives","BTCF0:USTF0",1753194967485,0.2454727,118790.0,118780.0,1.4046868]
["bitfinex-derivatives","BTCF0:USTF0",1753194968086,0.3191527,118790.0,118780.0,1.3961968]
["bitfinex-derivatives","BTCF0:USTF0",1753194968286,1.29118293,118790.0,118780.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1753194968481,0.431301,118770.0,118760.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753194968786,0.2789451,118760.0,118750.0,0.50744018]
["bitfinex-derivatives","BTCF0:USTF0",1753194968985,0.4541751,118760.0,118750.0,1.17649018]
["bitfinex-derivatives","BTCF0:USTF0",1753194969385,0.87537533,118760.0,118750.0,1.17649018]
["bitfinex-derivatives","BTCF0:USTF0",1753194969687,0.4091551,118760.0,118750.0,1.17649018]
["bitfinex-derivatives","BTCF0:USTF0",1753194969888,0.4091551,118760.0,118750.0,1.19414018]
["bitfinex-derivatives","BTCF0:USTF0",1753194970087,0.72300533,118760.0,118750.0,1.19414018]
["bitfinex-derivatives","BTCF0:USTF0",1753194970290,0.3018051,118760.0,118750.0,1.19414018]
["bitfinex-derivatives","BTCF0:USTF0",1753194970687,0.03491,118760.0,118750.0,1.55894018]
["bitfinex-derivatives","BTCF0:USTF0",1753194970880,0.03491,118770.0,118760.0,0.4369851]
["bitfinex-derivatives","BTCF0:USTF0",1753194971085,0.03491,118780.0,118760.0,0.83256603]
["bitfinex-derivatives","BTCF0:USTF0",1753194971288,0.2332128,118790.0,118780.0,0.3234368]
["bitfinex-derivatives","BTCF0:USTF0",1753194971487,0.1911434,118790.0,118780.0,0.6842368]
["bitfinex-derivatives","BTCF0:USTF0",1753194971685,0.1911326,118790.0,118780.0,0.6842368]
["bitfinex-derivatives","BTCF0:USTF0",1753194971892,0.02286,118790.0,118780.0,0.6842368]
["bitfinex-derivatives","BTCF0:USTF0",1753194972090,0.02286,118790.0,118780.0,0.6927268]
["bitfinex-derivatives","BTCF0:USTF0",1753194972288,0.1682726,118790.0,118780.0,0.8189359]
["bitfinex-derivatives","BTCF0:USTF0",1753194972788,0.76470283,118790.0,118780.0,0.9287568]
["bitfinex-derivatives","BTCF0:USTF0",1753194973189,0.76470283,118790.0,118780.0,0.9288368]
["bitfinex-derivatives","BTCF0:USTF0",1753194973695,0.76470283,118790.0,118780.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1753194973889,1.12550283,118790.0,118780.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1753194974393,1.12550283,118790.0,118780.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1753194974590,1.12550283,118790.0,118780.0,0.9297568]
["bitfinex-derivatives","BTCF0:USTF0",1753194975092,1.12550283,118790.0,118780.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1753194975482,1.12550283,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194975686,1.12550283,118790.0,118760.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753194975687,0.343531,118770.0,118760.0,0.3234583]
["bitfinex-derivatives","BTCF0:USTF0",1753194975888,1.12553123,118770.0,118760.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1753194976182,1.12553123,118770.0,118760.0,0.9283051]
["bitfinex-derivatives","BTCF0:USTF0",1753194976385,0.191161,118770.0,118760.0,0.9283051]
["bitfinex-derivatives","BTCF0:USTF0",1753194976585,0.191161,118770.0,118760.0,0.3319551]
["bitfinex-derivatives","BTCF0:USTF0",1753194976782,0.191161,118770.0,118760.0,0.9409951]
["bitfinex-derivatives","BTCF0:USTF0",1753194976989,0.191161,118770.0,118760.0,0.9325051]
["bitfinex-derivatives","BTCF0:USTF0",1753194977289,0.191161,118770.0,118760.0,1.2943051]
["bitfinex-derivatives","BTCF0:USTF0",1753194977490,0.168301,118770.0,118760.0,0.9335051]
["bitfinex-derivatives","BTCF0:USTF0",1753194977696,0.95049603,118780.0,118760.0,0.9335051]
["bitfinex-derivatives","BTCF0:USTF0",1753194977697,1.09958233,118780.0,118770.0,0.323451]
["bitfinex-derivatives","BTCF0:USTF0",1753194977893,1.09938233,118780.0,118770.0,0.928331]
["bitfinex-derivatives","BTCF0:USTF0",1753194978396,1.05730763,118780.0,118770.0,0.928331]
["bitfinex-derivatives","BTCF0:USTF0",1753194978895,1.01523373,118780.0,118770.0,0.929331]
["bitfinex-derivatives","BTCF0:USTF0",1753194979294,0.76178373,118780.0,118770.0,0.929331]
["bitfinex-derivatives","BTCF0:USTF0",1753194979492,1.12258373,118780.0,118770.0,0.929331]
["bitfinex-derivatives","BTCF0:USTF0",1753194979692,0.5940335,118780.0,118770.0,0.929331]
["bitfinex-derivatives","BTCF0:USTF0",1753194979890,1.01523373,118780.0,118770.0,0.930331]
["bitfinex-derivatives","BTCF0:USTF0",1753194980597,0.65443373,118780.0,118770.0,1.291131]
["bitfinex-derivatives","BTCF0:USTF0",1753194980800,0.65443373,118780.0,118770.0,0.325451]
["bitfinex-derivatives","BTCF0:USTF0",1753194981096,0.65443373,118780.0,118770.0,0.930931]
["bitfinex-derivatives","BTCF0:USTF0",1753194981495,0.2332335,118780.0,118770.0,0.325451]
["bitfinex-derivatives","BTCF0:USTF0",1753194981690,0.2332335,118780.0,118770.0,0.930931]
["bitfinex-derivatives","BTCF0:USTF0",1753194981890,0.65443373,118780.0,118770.0,0.930931]
["bitfinex-derivatives","BTCF0:USTF0",1753194982091,0.77383373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194982291,0.87241373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194982601,1.27823373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194983301,0.91743373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194983798,1.27823373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194984597,0.91743373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194984902,1.27823373,118780.0,118770.0,1.044451]
["bitfinex-derivatives","BTCF0:USTF0",1753194985403,1.27823373,118780.0,118770.0,0.78520135]
["bitfinex-derivatives","BTCF0:USTF0",1753194985603,1.27823373,118780.0,118770.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1753194985900,1.27823373,118780.0,118770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1753194986108,1.27823373,118780.0,118770.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1753194986601,1.27823373,118780.0,118770.0,0.8215431]
["bitfinex-derivatives","BTCF0:USTF0",1753194986906,1.27823373,118780.0,118770.0,0.72130344]
["bitfinex-derivatives","BTCF0:USTF0",1753194987207,1.27823373,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753194987500,1.0254175,118780.0,118770.0,0.7753431]
["bitfinex-derivatives","BTCF0:USTF0",1753194987699,1.27823373,118780.0,118770.0,0.4269631]
["bitfinex-derivatives","BTCF0:USTF0",1753194987902,1.27823373,118780.0,118770.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1753194988203,1.27823373,118780.0,118770.0,0.4269631]
["bitfinex-derivatives","BTCF0:USTF0",1753194988407,1.27823373,118780.0,118770.0,0.44953445]
["bitfinex-derivatives","BTCF0:USTF0",1753194989505,1.27823373,118780.0,118770.0,0.28123135]
["bitfinex-derivatives","BTCF0:USTF0",1753194989704,1.27823373,118780.0,118770.0,0.45722995]
["bitfinex-derivatives","BTCF0:USTF0",1753194990002,1.27823373,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753194990206,1.27823373,118780.0,118770.0,0.0246923]
["bitfinex-derivatives","BTCF0:USTF0",1753194990406,1.27823373,118780.0,118770.0,0.00188573]
["bitfinex-derivatives","BTCF0:USTF0",1753194991297,1.27823373,118780.0,118770.0,0.0245755]
["bitfinex-derivatives","BTCF0:USTF0",1753194991497,0.8570335,118780.0,118770.0,0.03215258]
["bitfinex-derivatives","BTCF0:USTF0",1753194991701,1.27823373,118780.0,118770.0,0.03215258]
["bitfinex-derivatives","BTCF0:USTF0",1753194992001,0.3207156,118740.0,118730.0,0.3775972]
["bitfinex-derivatives","BTCF0:USTF0",1753194992207,1.23620583,118740.0,118730.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1753194992405,1.23620583,118740.0,118730.0,0.38406583]
["bitfinex-derivatives","BTCF0:USTF0",1753194992804,1.23620583,118740.0,118730.0,0.42757583]
["bitfinex-derivatives","BTCF0:USTF0",1753194993007,1.23620583,118740.0,118730.0,1.10378583]
["bitfinex-derivatives","BTCF0:USTF0",1753194993508,1.23620583,118740.0,118730.0,1.11278583]
["bitfinex-derivatives","BTCF0:USTF0",1753194993910,0.87540583,118740.0,118730.0,1.11278583]
["bitfinex-derivatives","BTCF0:USTF0",1753194994510,0.87540583,118740.0,118730.0,1.13595583]
["bitfinex-derivatives","BTCF0:USTF0",1753194994803,1.23620583,118740.0,118730.0,1.11278583]
["bitfinex-derivatives","BTCF0:USTF0",1753194995004,1.23620583,118740.0,118730.0,0.99946583]
["bitfinex-derivatives","BTCF0:USTF0",1753194995208,1.23620583,118740.0,118730.0,0.9389098]
["bitfinex-derivatives","BTCF0:USTF0",1753194995400,1.84240583,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194995906,1.85099412,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194996704,1.85099412,118740.0,118730.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1753194997207,1.85099412,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194997803,1.42979389,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753194998002,1.42979389,118740.0,118730.0,0.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1753194998003,1.85099412,118740.0,118730.0,0.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1753194998309,0.82359389,118740.0,118730.0,0.3259198]
["bitfinex-derivatives","BTCF0:USTF0",1753194998509,1.24479412,118740.0,118730.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1753194998807,1.24479412,118740.0,118730.0,0.3356998]
["bitfinex-derivatives","BTCF0:USTF0",1753194999009,1.24479412,118740.0,118730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753194999405,1.24479412,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753194999609,1.24479412,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753195000002,1.24479412,118740.0,118710.0,0.01682857]
["bitfinex-derivatives","BTCF0:USTF0",1753195000003,0.449874,118720.0,118710.0,0.01682857]
["bitfinex-derivatives","BTCF0:USTF0",1753195000205,2.19955423,118720.0,118710.0,0.01682857]
["bitfinex-derivatives","BTCF0:USTF0",1753195000708,0.2795681,118710.0,118700.0,0.43139453]
["bitfinex-derivatives","BTCF0:USTF0",1753195000910,1.23188833,118710.0,118700.0,0.43139453]
["bitfinex-derivatives","BTCF0:USTF0",1753195001204,1.23188833,118710.0,118700.0,0.53384453]
["bitfinex-derivatives","BTCF0:USTF0",1753195001409,1.23188833,118710.0,118700.0,0.55694453]
["bitfinex-derivatives","BTCF0:USTF0",1753195001801,1.23188833,118710.0,118700.0,0.49174413]
["bitfinex-derivatives","BTCF0:USTF0",1753195002005,1.23188833,118710.0,118700.0,0.10932603]
["bitfinex-derivatives","BTCF0:USTF0",1753195002204,0.3024281,118710.0,118700.0,0.4542923]
["bitfinex-derivatives","BTCF0:USTF0",1753195002405,1.05208483,118720.0,118710.0,0.1683882]
["bitfinex-derivatives","BTCF0:USTF0",1753195002711,0.01237,118720.0,118710.0,1.12151423]
["bitfinex-derivatives","BTCF0:USTF0",1753195003004,0.180744,118720.0,118710.0,1.12151423]
["bitfinex-derivatives","BTCF0:USTF0",1753195003217,0.180744,118720.0,118710.0,1.12251423]
["bitfinex-derivatives","BTCF0:USTF0",1753195003406,0.180744,118720.0,118710.0,1.48331423]
["bitfinex-derivatives","BTCF0:USTF0",1753195003607,0.01237,118720.0,118710.0,1.4217582]
["bitfinex-derivatives","BTCF0:USTF0",1753195003806,0.180744,118720.0,118710.0,1.4227582]
["bitfinex-derivatives","BTCF0:USTF0",1753195004106,0.180744,118720.0,118710.0,1.0619582]
["bitfinex-derivatives","BTCF0:USTF0",1753195004306,0.180744,118720.0,118710.0,1.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1753195004705,0.203604,118720.0,118710.0,1.0629582]
["bitfinex-derivatives","BTCF0:USTF0",1753195005113,0.62480423,118720.0,118710.0,0.4572782]
["bitfinex-derivatives","BTCF0:USTF0",1753195005313,0.87107423,118720.0,118710.0,1.0640782]
["bitfinex-derivatives","BTCF0:USTF0",1753195005515,0.87107423,118720.0,118710.0,0.4341782]
["bitfinex-derivatives","BTCF0:USTF0",1753195005813,0.87107423,118720.0,118710.0,1.0409782]
["bitfinex-derivatives","BTCF0:USTF0",1753195006508,0.87107423,118720.0,118710.0,1.10143105]
["bitfinex-derivatives","BTCF0:USTF0",1753195007302,0.87107423,118720.0,118710.0,0.49471105]
["bitfinex-derivatives","BTCF0:USTF0",1753195007506,0.87107423,118720.0,118710.0,1.10115105]
["bitfinex-derivatives","BTCF0:USTF0",1753195007706,1.23187423,118720.0,118710.0,0.81833285]
["bitfinex-derivatives","BTCF0:USTF0",1753195008003,0.449874,118720.0,118710.0,1.0634781]
["bitfinex-derivatives","BTCF0:USTF0",1753195008305,0.01237,118720.0,118710.0,1.48481095]
["bitfinex-derivatives","BTCF0:USTF0",1753195008806,0.67147228,118730.0,118720.0,0.168374]
["bitfinex-derivatives","BTCF0:USTF0",1753195009013,0.18510885,118730.0,118720.0,0.87559685]
["bitfinex-derivatives","BTCF0:USTF0",1753195009403,0.19747885,118730.0,118720.0,0.87559685]
["bitfinex-derivatives","BTCF0:USTF0",1753195009610,0.19747885,118730.0,118720.0,0.815064]
["bitfinex-derivatives","BTCF0:USTF0",1753195009811,0.22033885,118730.0,118720.0,0.815064]
["bitfinex-derivatives","BTCF0:USTF0",1753195010115,0.19747885,118730.0,118720.0,0.87659685]
["bitfinex-derivatives","BTCF0:USTF0",1753195010722,0.01674905,118730.0,118720.0,0.816064]
["bitfinex-derivatives","BTCF0:USTF0",1753195010917,0.01674905,118730.0,118720.0,0.818064]
["bitfinex-derivatives","BTCF0:USTF0",1753195011114,0.18510885,118730.0,118720.0,0.87859685]
["bitfinex-derivatives","BTCF0:USTF0",1753195011315,0.01674905,118730.0,118720.0,0.87859685]
["bitfinex-derivatives","BTCF0:USTF0",1753195011517,0.02911905,118730.0,118720.0,0.88059685]
["bitfinex-derivatives","BTCF0:USTF0",1753195011914,0.31914885,118730.0,118720.0,1.48723685]
["bitfinex-derivatives","BTCF0:USTF0",1753195012110,0.42064885,118730.0,118720.0,1.48723685]
["bitfinex-derivatives","BTCF0:USTF0",1753195012414,0.01674905,118730.0,118720.0,1.48923685]
["bitfinex-derivatives","BTCF0:USTF0",1753195012615,0.0002,118740.0,118730.0,0.4542498]
["bitfinex-derivatives","BTCF0:USTF0",1753195012819,0.01714655,118750.0,118740.0,0.3169056]
["bitfinex-derivatives","BTCF0:USTF0",1753195013120,0.02286,118760.0,118750.0,0.3399914]
["bitfinex-derivatives","BTCF0:USTF0",1753195013121,0.0002,118760.0,118750.0,0.3399914]
["bitfinex-derivatives","BTCF0:USTF0",1753195013419,0.18543566,118770.0,118760.0,0.3399773]
["bitfinex-derivatives","BTCF0:USTF0",1753195013621,0.01693256,118770.0,118760.0,1.35371743]
["bitfinex-derivatives","BTCF0:USTF0",1753195013810,0.18523566,118770.0,118760.0,1.35371743]
["bitfinex-derivatives","BTCF0:USTF0",1753195014613,0.01693256,118770.0,118760.0,1.35371743]
["bitfinex-derivatives","BTCF0:USTF0",1753195014816,0.30959566,118770.0,118760.0,1.3082973]
["bitfinex-derivatives","BTCF0:USTF0",1753195015016,0.1911631,118770.0,118760.0,1.3082973]
["bitfinex-derivatives","BTCF0:USTF0",1753195015317,0.79821203,118780.0,118770.0,0.3399631]
["bitfinex-derivatives","BTCF0:USTF0",1753195015515,0.79801203,118780.0,118770.0,0.3399631]
["bitfinex-derivatives","BTCF0:USTF0",1753195015718,1.16709979,118780.0,118770.0,0.9472431]
["bitfinex-derivatives","BTCF0:USTF0",1753195015917,1.21305979,118780.0,118770.0,0.9472431]
["bitfinex-derivatives","BTCF0:USTF0",1753195016117,1.21305979,118780.0,118770.0,0.96992656]
["bitfinex-derivatives","BTCF0:USTF0",1753195016319,0.85225979,118780.0,118770.0,0.96992656]
["bitfinex-derivatives","BTCF0:USTF0",1753195016519,0.80729979,118780.0,118770.0,0.96992335]
["bitfinex-derivatives","BTCF0:USTF0",1753195016719,0.38609956,118780.0,118770.0,0.96992335]
["bitfinex-derivatives","BTCF0:USTF0",1753195016922,0.80829979,118780.0,118770.0,0.96992335]
["bitfinex-derivatives","BTCF0:USTF0",1753195017223,0.002,118780.0,118770.0,1.3080431]
["bitfinex-derivatives","BTCF0:USTF0",1753195018320,0.002,118780.0,118770.0,1.35342323]
["bitfinex-derivatives","BTCF0:USTF0",1753195018623,0.002,118780.0,118770.0,1.35310323]
["bitfinex-derivatives","BTCF0:USTF0",1753195018825,0.1702889,118780.0,118770.0,1.3077231]
["bitfinex-derivatives","BTCF0:USTF0",1753195019221,0.1682889,118780.0,118770.0,1.3077231]
["bitfinex-derivatives","BTCF0:USTF0",1753195019726,0.1682889,118780.0,118770.0,1.33038984]
["bitfinex-derivatives","BTCF0:USTF0",1753195020516,0.75980913,118780.0,118770.0,0.1712265]
["bitfinex-derivatives","BTCF0:USTF0",1753195020827,0.75980913,118780.0,118770.0,0.9477695]
["bitfinex-derivatives","BTCF0:USTF0",1753195021222,0.75980913,118780.0,118770.0,0.9708695]
["bitfinex-derivatives","BTCF0:USTF0",1753195021814,0.71384913,118780.0,118770.0,0.9708695]
["bitfinex-derivatives","BTCF0:USTF0",1753195022321,0.1911489,118780.0,118770.0,0.9708695]
["bitfinex-derivatives","BTCF0:USTF0",1753195022526,0.28374711,118790.0,118780.0,0.3399489]
["bitfinex-derivatives","BTCF0:USTF0",1753195022729,0.28354711,118790.0,118780.0,0.3399489]
["bitfinex-derivatives","BTCF0:USTF0",1753195023220,0.80624734,118790.0,118780.0,0.3399489]
["bitfinex-derivatives","BTCF0:USTF0",1753195023417,0.85220734,118790.0,118780.0,0.3168489]
["bitfinex-derivatives","BTCF0:USTF0",1753195023619,0.85320734,118790.0,118780.0,0.9252489]
["bitfinex-derivatives","BTCF0:USTF0",1753195024220,0.43200711,118790.0,118780.0,0.9252489]
["bitfinex-derivatives","BTCF0:USTF0",1753195024425,0.85320734,118790.0,118780.0,0.9252489]
["bitfinex-derivatives","BTCF0:USTF0",1753195024620,0.85320734,118790.0,118780.0,1.3091489]
["bitfinex-derivatives","BTCF0:USTF0",1753195025221,0.65541623,118790.0,118780.0,1.3091489]
["bitfinex-derivatives","BTCF0:USTF0",1753195025420,0.63255623,118790.0,118780.0,1.3093489]
["bitfinex-derivatives","BTCF0:USTF0",1753195025921,0.65641623,118790.0,118780.0,1.3093489]
["bitfinex-derivatives","BTCF0:USTF0",1753195026927,0.86909623,118790.0,118780.0,1.3093489]
["bitfinex-derivatives","BTCF0:USTF0",1753195027118,0.91505623,118790.0,118780.0,1.2862489]
["bitfinex-derivatives","BTCF0:USTF0",1753195027320,0.91505623,118790.0,118780.0,0.9372289]
["bitfinex-derivatives","BTCF0:USTF0",1753195027525,0.91505623,118790.0,118780.0,1.0396789]
["bitfinex-derivatives","BTCF0:USTF0",1753195027719,0.493856,118790.0,118780.0,1.0396789]
["bitfinex-derivatives","BTCF0:USTF0",1753195027926,0.91505623,118790.0,118780.0,1.0396789]
["bitfinex-derivatives","BTCF0:USTF0",1753195028821,1.10756933,118790.0,118770.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753195029128,1.22914913,118780.0,118770.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1753195029434,0.86834913,118780.0,118770.0,1.0363794]
["bitfinex-derivatives","BTCF0:USTF0",1753195029632,0.86834913,118780.0,118770.0,1.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1753195029926,0.82255913,118780.0,118770.0,1.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1753195030225,0.72267913,118780.0,118770.0,1.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1753195030825,0.1682889,118780.0,118770.0,1.4219594]
["bitfinex-derivatives","BTCF0:USTF0",1753195032239,0.85220943,118790.0,118780.0,0.4527489]
["bitfinex-derivatives","BTCF0:USTF0",1753195032536,0.85200943,118790.0,118780.0,0.4527489]
["bitfinex-derivatives","BTCF0:USTF0",1753195032728,0.94876943,118790.0,118780.0,0.4527489]
["bitfinex-derivatives","BTCF0:USTF0",1753195033032,0.99455943,118790.0,118780.0,0.4527489]
["bitfinex-derivatives","BTCF0:USTF0",1753195033633,1.35535943,118790.0,118780.0,0.4527489]
["bitfinex-derivatives","BTCF0:USTF0",1753195033831,1.35635943,118790.0,118780.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1753195034131,1.35735943,118790.0,118780.0,0.4279689]
["bitfinex-derivatives","BTCF0:USTF0",1753195034328,1.35735943,118790.0,118780.0,0.3601589]
["bitfinex-derivatives","BTCF0:USTF0",1753195034532,1.35735943,118790.0,118780.0,0.9683989]
["bitfinex-derivatives","BTCF0:USTF0",1753195034728,0.99655943,118790.0,118780.0,0.9683989]
["bitfinex-derivatives","BTCF0:USTF0",1753195034934,1.35735943,118790.0,118780.0,0.3278489]
["bitfinex-derivatives","BTCF0:USTF0",1753195035135,1.35735943,118790.0,118780.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1753195035534,1.35735943,118790.0,118780.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1753195035733,1.35735943,118790.0,118780.0,0.9359689]
["bitfinex-derivatives","BTCF0:USTF0",1753195035927,0.99655943,118790.0,118780.0,0.9359689]
["bitfinex-derivatives","BTCF0:USTF0",1753195036135,0.99655943,118790.0,118780.0,1.0360889]
["bitfinex-derivatives","BTCF0:USTF0",1753195036336,0.95448773,118790.0,118780.0,1.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1753195036530,0.90869773,118790.0,118780.0,1.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1753195036931,0.4874975,118790.0,118780.0,1.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1753195037126,0.90869773,118790.0,118780.0,1.0608689]
["bitfinex-derivatives","BTCF0:USTF0",1753195037527,0.01379595,118800.0,118780.0,1.67458023]
["bitfinex-derivatives","BTCF0:USTF0",1753195037730,0.01379595,118800.0,118790.0,1.16692493]
["bitfinex-derivatives","BTCF0:USTF0",1753195037731,0.0052,118800.0,118790.0,1.16692493]
["bitfinex-derivatives","BTCF0:USTF0",1753195037935,0.005,118800.0,118790.0,1.16692493]
["bitfinex-derivatives","BTCF0:USTF0",1753195038135,0.005,118800.0,118790.0,0.8135347]
["bitfinex-derivatives","BTCF0:USTF0",1753195038935,0.0002,118810.0,118800.0,0.1682606]
["bitfinex-derivatives","BTCF0:USTF0",1753195039143,0.42140023,118820.0,118810.0,0.3407264]
["bitfinex-derivatives","BTCF0:USTF0",1753195039340,0.85883002,118830.0,118820.0,0.1682322]
["bitfinex-derivatives","BTCF0:USTF0",1753195039639,0.85883002,118830.0,118820.0,1.73119243]
["bitfinex-derivatives","BTCF0:USTF0",1753195039640,0.06028639,118830.0,118820.0,1.73119243]
["bitfinex-derivatives","BTCF0:USTF0",1753195039838,0.0001,118830.0,118820.0,1.3099922]
["bitfinex-derivatives","BTCF0:USTF0",1753195040231,0.0001,118830.0,118820.0,1.73119243]
["bitfinex-derivatives","BTCF0:USTF0",1753195040433,0.06028639,118830.0,118820.0,1.73119243]
["bitfinex-derivatives","BTCF0:USTF0",1753195040630,0.06028639,118830.0,118820.0,1.37867066]
["bitfinex-derivatives","BTCF0:USTF0",1753195040833,0.0001,118830.0,118820.0,1.79987089]
["bitfinex-derivatives","BTCF0:USTF0",1753195041033,0.06028639,118830.0,118820.0,1.79987089]
["bitfinex-derivatives","BTCF0:USTF0",1753195041435,0.03528639,118830.0,118820.0,1.80187089]
["bitfinex-derivatives","BTCF0:USTF0",1753195041641,0.01979639,118830.0,118820.0,1.80187089]
["bitfinex-derivatives","BTCF0:USTF0",1753195043141,0.01979639,118830.0,118820.0,1.39211066]
["bitfinex-derivatives","BTCF0:USTF0",1753195043344,0.01979639,118830.0,118820.0,1.81331089]
["bitfinex-derivatives","BTCF0:USTF0",1753195044039,0.01979639,118830.0,118820.0,1.8317116]
["bitfinex-derivatives","BTCF0:USTF0",1753195046242,0.18801449,118830.0,118820.0,1.8317116]
["bitfinex-derivatives","BTCF0:USTF0",1753195046438,0.01979639,118830.0,118820.0,1.8317116]
["bitfinex-derivatives","BTCF0:USTF0",1753195046843,0.21293449,118830.0,118820.0,1.50131137]
["bitfinex-derivatives","BTCF0:USTF0",1753195047144,0.22444449,118830.0,118820.0,1.47653137]
["bitfinex-derivatives","BTCF0:USTF0",1753195047444,0.74552472,118830.0,118820.0,1.47645137]
["bitfinex-derivatives","BTCF0:USTF0",1753195047644,0.32432449,118830.0,118820.0,1.47645137]
["bitfinex-derivatives","BTCF0:USTF0",1753195047840,0.22444449,118830.0,118820.0,1.47645137]
["bitfinex-derivatives","BTCF0:USTF0",1753195048443,0.2046481,118830.0,118820.0,1.47645137]
["bitfinex-derivatives","BTCF0:USTF0",1753195048641,0.2046481,118830.0,118820.0,0.86893137]
["bitfinex-derivatives","BTCF0:USTF0",1753195048842,0.2046481,118830.0,118820.0,0.86892967]
["bitfinex-derivatives","BTCF0:USTF0",1753195049148,0.86827833,118830.0,118820.0,0.88008917]
["bitfinex-derivatives","BTCF0:USTF0",1753195049743,0.4470781,118830.0,118820.0,1.04831967]
["bitfinex-derivatives","BTCF0:USTF0",1753195049948,0.86827833,118830.0,118820.0,1.04831967]
["bitfinex-derivatives","BTCF0:USTF0",1753195050145,0.86827833,118830.0,118820.0,1.11608967]
["bitfinex-derivatives","BTCF0:USTF0",1753195050447,0.4470781,118830.0,118820.0,0.50812967]
["bitfinex-derivatives","BTCF0:USTF0",1753195050641,0.86827833,118830.0,118820.0,1.11612967]
["bitfinex-derivatives","BTCF0:USTF0",1753195050844,1.22907833,118830.0,118820.0,0.92949846]
["bitfinex-derivatives","BTCF0:USTF0",1753195051247,1.30408062,118830.0,118820.0,0.86168846]
["bitfinex-derivatives","BTCF0:USTF0",1753195051449,0.4471047,118810.0,118800.0,0.4160789]
["bitfinex-derivatives","BTCF0:USTF0",1753195051649,0.92880339,118810.0,118800.0,1.0244389]
["bitfinex-derivatives","BTCF0:USTF0",1753195051948,0.92880339,118810.0,118800.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1753195052145,1.28960339,118810.0,118800.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1753195052345,1.28960339,118810.0,118800.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1753195052648,0.92880339,118810.0,118800.0,0.9241189]
["bitfinex-derivatives","BTCF0:USTF0",1753195052848,1.28960339,118810.0,118800.0,0.9271189]
["bitfinex-derivatives","BTCF0:USTF0",1753195053050,1.22910493,118810.0,118800.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1753195053243,1.22910493,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195053442,1.83554744,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753195053749,1.83554744,118810.0,118780.0,0.92416266]
["bitfinex-derivatives","BTCF0:USTF0",1753195053750,0.338863,118790.0,118780.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1753195054046,0.76006323,118790.0,118780.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753195054344,0.1932072,118780.0,118770.0,1.08063557]
["bitfinex-derivatives","BTCF0:USTF0",1753195055050,0.1932072,118780.0,118770.0,0.47243557]
["bitfinex-derivatives","BTCF0:USTF0",1753195055244,0.1932072,118780.0,118770.0,1.08019557]
["bitfinex-derivatives","BTCF0:USTF0",1753195055547,0.1932072,118780.0,118770.0,1.44099557]
["bitfinex-derivatives","BTCF0:USTF0",1753195055748,0.1932072,118780.0,118770.0,1.08019557]
["bitfinex-derivatives","BTCF0:USTF0",1753195055944,0.20179453,118780.0,118770.0,1.08019557]
["bitfinex-derivatives","BTCF0:USTF0",1753195056543,0.20179453,118780.0,118770.0,1.44099557]
["bitfinex-derivatives","BTCF0:USTF0",1753195056842,0.1932072,118780.0,118770.0,1.08019557]
["bitfinex-derivatives","BTCF0:USTF0",1753195057047,0.2047172,118780.0,118770.0,1.09535583]
["bitfinex-derivatives","BTCF0:USTF0",1753195057248,0.2047172,118780.0,118770.0,1.45615583]
["bitfinex-derivatives","BTCF0:USTF0",1753195057450,0.03663,118790.0,118780.0,0.4257072]
["bitfinex-derivatives","BTCF0:USTF0",1753195057646,0.27263831,118800.0,118790.0,0.168273]
["bitfinex-derivatives","BTCF0:USTF0",1753195057847,0.29735831,118800.0,118790.0,1.42388043]
["bitfinex-derivatives","BTCF0:USTF0",1753195058048,0.81843854,118800.0,118790.0,1.42388043]
["bitfinex-derivatives","BTCF0:USTF0",1753195058245,0.81843854,118800.0,118790.0,1.06308043]
["bitfinex-derivatives","BTCF0:USTF0",1753195058246,0.91519854,118800.0,118790.0,1.06308043]
["bitfinex-derivatives","BTCF0:USTF0",1753195058448,0.96036854,118800.0,118790.0,1.06308043]
["bitfinex-derivatives","BTCF0:USTF0",1753195059649,1.31263943,118800.0,118790.0,1.06308043]
["bitfinex-derivatives","BTCF0:USTF0",1753195059852,0.95183943,118800.0,118790.0,1.06308043]
["bitfinex-derivatives","BTCF0:USTF0",1753195060150,0.90666943,118800.0,118790.0,1.08671631]
["bitfinex-derivatives","BTCF0:USTF0",1753195060348,0.03643,118800.0,118790.0,1.43088043]
["bitfinex-derivatives","BTCF0:USTF0",1753195060540,0.2046889,118800.0,118790.0,1.43188043]
["bitfinex-derivatives","BTCF0:USTF0",1753195060744,0.2046889,118800.0,118790.0,0.82468043]
["bitfinex-derivatives","BTCF0:USTF0",1753195060944,0.2046889,118800.0,118790.0,1.43124043]
["bitfinex-derivatives","BTCF0:USTF0",1753195061150,0.62588913,118800.0,118790.0,0.81868043]
["bitfinex-derivatives","BTCF0:USTF0",1753195061349,0.87354913,118800.0,118790.0,1.06428043]
["bitfinex-derivatives","BTCF0:USTF0",1753195061849,0.52841023,118800.0,118790.0,0.81868043]
["bitfinex-derivatives","BTCF0:USTF0",1753195062145,0.2046889,118800.0,118790.0,0.81868043]
["bitfinex-derivatives","BTCF0:USTF0",1753195062347,0.03643,118800.0,118790.0,1.42492043]
["bitfinex-derivatives","BTCF0:USTF0",1753195062548,0.2046889,118800.0,118790.0,1.42492043]
["bitfinex-derivatives","BTCF0:USTF0",1753195063850,0.82837913,118800.0,118790.0,0.81868043]
["bitfinex-derivatives","BTCF0:USTF0",1753195064145,0.87354913,118800.0,118790.0,0.28960743]
["bitfinex-derivatives","BTCF0:USTF0",1753195064344,1.65554936,118800.0,118790.0,0.05481664]
["bitfinex-derivatives","BTCF0:USTF0",1753195064549,1.65554936,118800.0,118790.0,0.02462921]
["bitfinex-derivatives","BTCF0:USTF0",1753195064949,1.23434913,118800.0,118790.0,0.02462921]
["bitfinex-derivatives","BTCF0:USTF0",1753195065543,1.23434913,118800.0,118790.0,0.26817974]
["bitfinex-derivatives","BTCF0:USTF0",1753195065544,0.87354913,118800.0,118790.0,0.26817974]
["bitfinex-derivatives","BTCF0:USTF0",1753195065849,0.87354913,118800.0,118790.0,1.06333053]
["bitfinex-derivatives","BTCF0:USTF0",1753195066151,0.87354913,118800.0,118790.0,0.89505743]
["bitfinex-derivatives","BTCF0:USTF0",1753195066353,1.23434913,118800.0,118790.0,0.90809749]
["bitfinex-derivatives","BTCF0:USTF0",1753195066551,1.23434913,118800.0,118790.0,0.87791006]
["bitfinex-derivatives","BTCF0:USTF0",1753195066760,1.23434913,118800.0,118790.0,0.67589006]
["bitfinex-derivatives","BTCF0:USTF0",1753195067250,1.23434913,118800.0,118790.0,0.67589783]
["bitfinex-derivatives","BTCF0:USTF0",1753195067649,1.65554936,118800.0,118790.0,0.63084783]
["bitfinex-derivatives","BTCF0:USTF0",1753195067845,2.26178936,118800.0,118790.0,0.02364783]
["bitfinex-derivatives","BTCF0:USTF0",1753195068153,0.452513,118790.0,118780.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753195068351,1.23451323,118790.0,118780.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753195068546,0.2824772,118780.0,118770.0,0.78503743]
["bitfinex-derivatives","BTCF0:USTF0",1753195068751,1.23452743,118780.0,118770.0,0.63626743]
["bitfinex-derivatives","BTCF0:USTF0",1753195069345,2.14452143,118780.0,118770.0,0.03018743]
["bitfinex-derivatives","BTCF0:USTF0",1753195069550,2.14452143,118780.0,118760.0,0.04538013]
["bitfinex-derivatives","BTCF0:USTF0",1753195069551,0.1683014,118770.0,118760.0,0.00518743]
["bitfinex-derivatives","BTCF0:USTF0",1753195069746,0.17005,118760.0,118740.0,0.14906013]
["bitfinex-derivatives","BTCF0:USTF0",1753195069956,1.12037993,118750.0,118740.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1753195070155,1.12870958,118750.0,118740.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1753195070450,0.3383939,118740.0,118730.0,0.96640946]
["bitfinex-derivatives","BTCF0:USTF0",1753195070653,1.12039413,118740.0,118730.0,0.96640946]
["bitfinex-derivatives","BTCF0:USTF0",1753195071153,0.82717023,118740.0,118720.0,0.50986013]
["bitfinex-derivatives","BTCF0:USTF0",1753195071345,0.3384222,118720.0,118710.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753195071550,0.3384222,118720.0,118700.0,0.06981013]
["bitfinex-derivatives","BTCF0:USTF0",1753195071551,0.1683864,118710.0,118700.0,0.77933013]
["bitfinex-derivatives","BTCF0:USTF0",1753195071748,0.2684306,118700.0,118690.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753195071947,1.12045083,118700.0,118690.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1753195072145,1.54165106,118700.0,118690.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753195072845,1.54165106,118700.0,118690.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753195073155,1.12045083,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195073455,1.54165106,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195073755,1.12045083,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195073951,1.60993131,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195074154,1.77842731,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195074358,1.77842731,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195074748,0.3384932,118670.0,118660.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753195074956,0.3385074,118660.0,118650.0,2.1117516]
["bitfinex-derivatives","BTCF0:USTF0",1753195075151,0.42120023,118660.0,118650.0,2.48242818]
["bitfinex-derivatives","BTCF0:USTF0",1753195075356,0.80201333,118670.0,118660.0,0.3416574]
["bitfinex-derivatives","BTCF0:USTF0",1753195075657,0.80181333,118670.0,118660.0,0.95709398]
["bitfinex-derivatives","BTCF0:USTF0",1753195075959,1.16261333,118670.0,118660.0,0.95709398]
["bitfinex-derivatives","BTCF0:USTF0",1753195076154,1.16261333,118670.0,118660.0,0.35153398]
["bitfinex-derivatives","BTCF0:USTF0",1753195076354,1.16261333,118670.0,118660.0,0.95705398]
["bitfinex-derivatives","BTCF0:USTF0",1753195076555,0.90688023,118670.0,118660.0,0.95705398]
["bitfinex-derivatives","BTCF0:USTF0",1753195076855,0.60722581,118680.0,118670.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1753195077055,0.96782581,118680.0,118670.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1753195077252,1.09270581,118680.0,118670.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753195077456,1.13787581,118680.0,118670.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753195077762,1.13787581,118680.0,118670.0,0.3172132]
["bitfinex-derivatives","BTCF0:USTF0",1753195078158,0.77707581,118680.0,118670.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1753195078368,0.01739228,118680.0,118670.0,0.3456432]
["bitfinex-derivatives","BTCF0:USTF0",1753195078769,0.01739228,118680.0,118670.0,0.7094432]
["bitfinex-derivatives","BTCF0:USTF0",1753195080570,0.0002,118690.0,118680.0,0.341629]
["bitfinex-derivatives","BTCF0:USTF0",1753195080776,0.0002,118700.0,118690.0,0.3416148]
["bitfinex-derivatives","BTCF0:USTF0",1753195080968,0.21069,118710.0,118700.0,0.3416006]
["bitfinex-derivatives","BTCF0:USTF0",1753195081165,0.81584633,118720.0,118710.0,0.1683864]
["bitfinex-derivatives","BTCF0:USTF0",1753195081366,0.2274696,118720.0,118710.0,0.3415864]
["bitfinex-derivatives","BTCF0:USTF0",1753195081779,0.64866983,118720.0,118710.0,0.3415864]
["bitfinex-derivatives","BTCF0:USTF0",1753195081972,0.77354983,118720.0,118710.0,0.3415864]
["bitfinex-derivatives","BTCF0:USTF0",1753195082177,0.81871983,118720.0,118710.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753195082377,0.81871983,118720.0,118710.0,0.9223564]
["bitfinex-derivatives","BTCF0:USTF0",1753195082677,0.3975196,118720.0,118710.0,0.9467864]
["bitfinex-derivatives","BTCF0:USTF0",1753195083078,0.64866983,118720.0,118710.0,0.9467864]
["bitfinex-derivatives","BTCF0:USTF0",1753195083380,0.64966983,118720.0,118710.0,0.9467864]
["bitfinex-derivatives","BTCF0:USTF0",1753195083574,0.60756293,118720.0,118710.0,0.9467864]
["bitfinex-derivatives","BTCF0:USTF0",1753195083875,0.003,118720.0,118710.0,1.3075864]
["bitfinex-derivatives","BTCF0:USTF0",1753195084080,0.002,118720.0,118710.0,1.3075864]
["bitfinex-derivatives","BTCF0:USTF0",1753195084376,0.67395023,118730.0,118720.0,0.1683723]
["bitfinex-derivatives","BTCF0:USTF0",1753195084580,0.67375023,118730.0,118720.0,0.3415723]
["bitfinex-derivatives","BTCF0:USTF0",1753195084776,0.79863023,118730.0,118720.0,0.9468923]
["bitfinex-derivatives","BTCF0:USTF0",1753195085078,0.1683658,118730.0,118720.0,1.3076923]
["bitfinex-derivatives","BTCF0:USTF0",1753195085280,0.58956603,118730.0,118720.0,1.3076923]
["bitfinex-derivatives","BTCF0:USTF0",1753195085682,0.1683658,118730.0,118720.0,1.3076923]
["bitfinex-derivatives","BTCF0:USTF0",1753195085884,0.2527345,118740.0,118730.0,0.3171281]
["bitfinex-derivatives","BTCF0:USTF0",1753195086076,0.67373473,118740.0,118730.0,0.3415581]
["bitfinex-derivatives","BTCF0:USTF0",1753195086379,0.79861473,118740.0,118730.0,0.3415581]
["bitfinex-derivatives","BTCF0:USTF0",1753195086680,0.84378473,118740.0,118730.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753195087080,0.84378473,118740.0,118730.0,0.3415581]
["bitfinex-derivatives","BTCF0:USTF0",1753195087280,0.84378473,118740.0,118730.0,0.7023581]
["bitfinex-derivatives","BTCF0:USTF0",1753195087479,0.84378473,118740.0,118730.0,0.3415581]
["bitfinex-derivatives","BTCF0:USTF0",1753195087680,0.2104452,118740.0,118730.0,0.7023581]
["bitfinex-derivatives","BTCF0:USTF0",1753195088370,0.2104452,118740.0,118730.0,0.3415581]
["bitfinex-derivatives","BTCF0:USTF0",1753195088580,0.63164543,118740.0,118730.0,0.7023581]
["bitfinex-derivatives","BTCF0:USTF0",1753195088777,0.63164543,118740.0,118730.0,1.3073581]
["bitfinex-derivatives","BTCF0:USTF0",1753195089280,0.43431484,118750.0,118740.0,0.3339536]
["bitfinex-derivatives","BTCF0:USTF0",1753195089480,0.81322777,118750.0,118740.0,0.3339536]
["bitfinex-derivatives","BTCF0:USTF0",1753195090477,0.53649917,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195090678,0.01685894,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195090889,0.60638927,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195091081,0.60638927,118750.0,118740.0,0.3339536]
["bitfinex-derivatives","BTCF0:USTF0",1753195091389,0.01685894,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195092089,0.18518854,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195092890,0.01685894,118750.0,118740.0,0.6947536]
["bitfinex-derivatives","BTCF0:USTF0",1753195093090,0.01685894,118750.0,118740.0,0.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1753195093575,0.01685894,118750.0,118740.0,0.6967536]
["bitfinex-derivatives","BTCF0:USTF0",1753195094684,0.18518884,118750.0,118740.0,0.6967536]
["bitfinex-derivatives","BTCF0:USTF0",1753195094881,0.60638907,118750.0,118740.0,0.3359536]
["bitfinex-derivatives","BTCF0:USTF0",1753195095085,1.13804907,118750.0,118740.0,0.77157]
["bitfinex-derivatives","BTCF0:USTF0",1753195095285,1.5592493,118750.0,118740.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1753195095490,1.13804907,118750.0,118740.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753195095685,1.13804907,118750.0,118740.0,0.916434]
["bitfinex-derivatives","BTCF0:USTF0",1753195095891,0.77724907,118750.0,118740.0,0.939914]
["bitfinex-derivatives","BTCF0:USTF0",1753195096386,0.35604884,118750.0,118740.0,0.334954]
["bitfinex-derivatives","BTCF0:USTF0",1753195096582,0.77824907,118750.0,118740.0,0.938474]
["bitfinex-derivatives","BTCF0:USTF0",1753195096784,0.60938907,118750.0,118740.0,0.938474]
["bitfinex-derivatives","BTCF0:USTF0",1753195097287,1.14104907,118750.0,118740.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1753195097689,1.14104907,118750.0,118740.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1753195098279,0.78024907,118750.0,118740.0,0.918434]
["bitfinex-derivatives","BTCF0:USTF0",1753195098486,0.76339013,118750.0,118740.0,0.941914]
["bitfinex-derivatives","BTCF0:USTF0",1753195099189,1.12419013,118750.0,118740.0,0.941914]
["bitfinex-derivatives","BTCF0:USTF0",1753195099390,1.12419013,118750.0,118740.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1753195099588,0.3392045,118740.0,118730.0,0.3525714]
["bitfinex-derivatives","BTCF0:USTF0",1753195099787,0.76040473,118740.0,118730.0,0.9600914]
["bitfinex-derivatives","BTCF0:USTF0",1753195099992,0.76040473,118740.0,118730.0,0.9835714]
["bitfinex-derivatives","BTCF0:USTF0",1753195101591,0.76040473,118740.0,118730.0,0.9833714]
["bitfinex-derivatives","BTCF0:USTF0",1753195103094,0.58954473,118740.0,118730.0,0.9833714]
["bitfinex-derivatives","BTCF0:USTF0",1753195103297,0.1683445,118740.0,118730.0,0.9833714]
["bitfinex-derivatives","BTCF0:USTF0",1753195103490,0.7361676,118750.0,118740.0,0.264724]
["bitfinex-derivatives","BTCF0:USTF0",1753195103690,1.03450783,118750.0,118740.0,0.333954]
["bitfinex-derivatives","BTCF0:USTF0",1753195103989,0.3608,118750.0,118740.0,0.333954]
["bitfinex-derivatives","BTCF0:USTF0",1753195104200,0.0002,118760.0,118750.0,0.3339398]
["bitfinex-derivatives","BTCF0:USTF0",1753195104392,0.18543281,118770.0,118760.0,0.3339256]
["bitfinex-derivatives","BTCF0:USTF0",1753195104695,0.02527553,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195104897,0.19357703,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195105486,0.19557703,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195105690,0.64099726,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195105996,0.002,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195106798,0.003,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195107000,0.1713015,118770.0,118760.0,1.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1753195107596,0.59250173,118770.0,118760.0,0.9475256]
["bitfinex-derivatives","BTCF0:USTF0",1753195108295,0.59250173,118770.0,118760.0,0.3339256]
["bitfinex-derivatives","BTCF0:USTF0",1753195108496,0.59250173,118770.0,118760.0,0.9472856]
["bitfinex-derivatives","BTCF0:USTF0",1753195108891,0.59250173,118770.0,118760.0,0.6947256]
["bitfinex-derivatives","BTCF0:USTF0",1753195109102,0.1713015,118770.0,118760.0,1.3080856]
["bitfinex-derivatives","BTCF0:USTF0",1753195109698,0.1832415,118770.0,118760.0,1.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1753195110000,0.62866173,118770.0,118760.0,1.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1753195110208,0.62866173,118770.0,118760.0,1.4151856]
["bitfinex-derivatives","BTCF0:USTF0",1753195110503,0.62866173,118770.0,118760.0,1.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1753195110692,0.82783173,118770.0,118760.0,1.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1753195110896,0.87603173,118770.0,118760.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1753195111100,0.87603173,118770.0,118760.0,0.8265057]
["bitfinex-derivatives","BTCF0:USTF0",1753195111496,0.87603173,118770.0,118760.0,0.9347757]
["bitfinex-derivatives","BTCF0:USTF0",1753195112899,1.23683173,118770.0,118760.0,0.9347757]
["bitfinex-derivatives","BTCF0:USTF0",1753195113203,0.11267,118760.0,118750.0,0.55520551]
["bitfinex-derivatives","BTCF0:USTF0",1753195113499,0.267598,118770.0,118760.0,0.4410257]
["bitfinex-derivatives","BTCF0:USTF0",1753195113698,0.267398,118770.0,118760.0,0.4410257]
["bitfinex-derivatives","BTCF0:USTF0",1753195113899,0.003,118770.0,118760.0,0.3339257]
["bitfinex-derivatives","BTCF0:USTF0",1753195114206,0.0002,118780.0,118770.0,0.2646815]
["bitfinex-derivatives","BTCF0:USTF0",1753195114503,0.01712385,118790.0,118780.0,0.3338974]
["bitfinex-derivatives","BTCF0:USTF0",1753195114698,0.01692385,118790.0,118780.0,0.6946974]
["bitfinex-derivatives","BTCF0:USTF0",1753195115204,0.18519705,118790.0,118780.0,0.6946974]
["bitfinex-derivatives","BTCF0:USTF0",1753195115401,0.60639728,118790.0,118780.0,0.6946974]
["bitfinex-derivatives","BTCF0:USTF0",1753195116104,0.18519705,118790.0,118780.0,0.6946974]
["bitfinex-derivatives","BTCF0:USTF0",1753195116296,0.96719728,118790.0,118780.0,0.84824694]
["bitfinex-derivatives","BTCF0:USTF0",1753195116501,0.77725728,118790.0,118780.0,0.9478174]
["bitfinex-derivatives","BTCF0:USTF0",1753195116897,0.77725728,118790.0,118780.0,0.3358974]
["bitfinex-derivatives","BTCF0:USTF0",1753195117098,0.77725728,118790.0,118780.0,0.9472174]
["bitfinex-derivatives","BTCF0:USTF0",1753195117300,0.35605705,118790.0,118780.0,0.9502174]
["bitfinex-derivatives","BTCF0:USTF0",1753195117503,0.77725728,118790.0,118780.0,0.9502174]
["bitfinex-derivatives","BTCF0:USTF0",1753195117698,0.77725728,118790.0,118780.0,0.9472174]
["bitfinex-derivatives","BTCF0:USTF0",1753195117906,1.13805728,118790.0,118780.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1753195118100,1.13805728,118790.0,118780.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1753195118298,1.13805728,118790.0,118780.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753195119109,1.13805728,118790.0,118780.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753195121611,1.13805728,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195123314,0.2781274,118780.0,118770.0,0.65619]
["bitfinex-derivatives","BTCF0:USTF0",1753195123510,0.86877763,118780.0,118770.0,0.9375715]
["bitfinex-derivatives","BTCF0:USTF0",1753195123711,0.86877763,118780.0,118770.0,1.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1753195124010,1.22957763,118780.0,118770.0,1.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1753195124214,0.86877763,118780.0,118770.0,1.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1753195124515,0.86877763,118780.0,118770.0,1.0633615]
["bitfinex-derivatives","BTCF0:USTF0",1753195124809,0.86877763,118780.0,118770.0,1.0643615]
["bitfinex-derivatives","BTCF0:USTF0",1753195125014,1.22957763,118780.0,118770.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1753195125212,1.22957763,118780.0,118770.0,0.87211]
["bitfinex-derivatives","BTCF0:USTF0",1753195126108,1.22957763,118780.0,118770.0,1.0404115]
["bitfinex-derivatives","BTCF0:USTF0",1753195126715,1.22957763,118780.0,118770.0,1.0643615]
["bitfinex-derivatives","BTCF0:USTF0",1753195126911,1.22957763,118780.0,118770.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1753195127414,1.22957763,118780.0,118770.0,1.0643615]
["bitfinex-derivatives","BTCF0:USTF0",1753195127915,1.22957763,118780.0,118770.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1753195128412,1.22957763,118780.0,118770.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753195128911,1.83777763,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195129319,0.2781415,118770.0,118760.0,0.02256042]
["bitfinex-derivatives","BTCF0:USTF0",1753195129613,0.2781557,118760.0,118750.0,0.03001351]
["bitfinex-derivatives","BTCF0:USTF0",1753195129816,0.2781698,118750.0,118740.0,0.75995876]
["bitfinex-derivatives","BTCF0:USTF0",1753195130114,0.86589003,118750.0,118740.0,1.02379925]
["bitfinex-derivatives","BTCF0:USTF0",1753195130305,0.84510003,118750.0,118740.0,1.02379925]
["bitfinex-derivatives","BTCF0:USTF0",1753195130507,0.84510003,118750.0,118740.0,1.10937045]
["bitfinex-derivatives","BTCF0:USTF0",1753195130712,1.20590003,118750.0,118740.0,0.94102645]
["bitfinex-derivatives","BTCF0:USTF0",1753195130910,1.20590003,118750.0,118740.0,0.94302645]
["bitfinex-derivatives","BTCF0:USTF0",1753195131214,1.20590003,118750.0,118740.0,0.84218645]
["bitfinex-derivatives","BTCF0:USTF0",1753195131215,1.22669003,118750.0,118740.0,0.84218645]
["bitfinex-derivatives","BTCF0:USTF0",1753195131508,1.64789026,118750.0,118740.0,0.03211133]
["bitfinex-derivatives","BTCF0:USTF0",1753195131713,1.64789026,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195131909,1.81632226,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195132116,0.1683582,118730.0,118720.0,0.07549146]
["bitfinex-derivatives","BTCF0:USTF0",1753195132319,2.19195843,118730.0,118720.0,0.07549146]
["bitfinex-derivatives","BTCF0:USTF0",1753195132809,2.25838034,118730.0,118720.0,0.07549146]
["bitfinex-derivatives","BTCF0:USTF0",1753195133012,2.44417688,118730.0,118720.0,0.07549146]
["bitfinex-derivatives","BTCF0:USTF0",1753195133212,2.33433688,118730.0,118720.0,0.05770146]
["bitfinex-derivatives","BTCF0:USTF0",1753195133411,2.33733688,118730.0,118720.0,0.03011133]
["bitfinex-derivatives","BTCF0:USTF0",1753195133813,0.1683865,118710.0,118700.0,0.06051984]
["bitfinex-derivatives","BTCF0:USTF0",1753195134013,1.09611673,118710.0,118700.0,0.06051984]
["bitfinex-derivatives","BTCF0:USTF0",1753195134217,0.1684007,118700.0,118690.0,1.00828374]
["bitfinex-derivatives","BTCF0:USTF0",1753195134409,0.3141307,118700.0,118690.0,1.36908374]
["bitfinex-derivatives","BTCF0:USTF0",1753195134617,0.1684007,118700.0,118690.0,1.3085639]
["bitfinex-derivatives","BTCF0:USTF0",1753195134815,0.1684007,118700.0,118690.0,1.00799796]
["bitfinex-derivatives","BTCF0:USTF0",1753195135015,0.1684007,118700.0,118690.0,1.36879796]
["bitfinex-derivatives","BTCF0:USTF0",1753195135016,0.58960093,118700.0,118690.0,1.36879796]
["bitfinex-derivatives","BTCF0:USTF0",1753195135216,0.1684007,118700.0,118690.0,1.36879796]
["bitfinex-derivatives","BTCF0:USTF0",1753195135517,0.2192474,118710.0,118700.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753195135715,1.14677763,118710.0,118700.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1753195135913,1.14777763,118710.0,118700.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1753195136418,1.14677763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195136818,0.78597763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195137019,1.14677763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195137209,1.14877763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195138119,0.78797763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195138321,0.64224763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195138724,0.2210474,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195138926,0.64224763,118710.0,118700.0,0.9475907]
["bitfinex-derivatives","BTCF0:USTF0",1753195139618,1.24641763,118710.0,118700.0,1.0599507]
["bitfinex-derivatives","BTCF0:USTF0",1753195140313,1.24641763,118710.0,118700.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1753195140710,1.24641763,118710.0,118700.0,0.7986707]
["bitfinex-derivatives","BTCF0:USTF0",1753195141019,1.24641763,118710.0,118700.0,1.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1753195141020,0.69778873,118710.0,118700.0,1.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1753195141319,0.2765885,118710.0,118700.0,1.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1753195141519,0.1789485,118710.0,118700.0,1.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1753195141714,0.002,118710.0,118700.0,1.0591107]
["bitfinex-derivatives","BTCF0:USTF0",1753195141921,0.002,118710.0,118700.0,1.4199107]
["bitfinex-derivatives","BTCF0:USTF0",1753195142421,0.002,118710.0,118700.0,1.84111093]
["bitfinex-derivatives","BTCF0:USTF0",1753195142910,0.1703865,118710.0,118700.0,1.84111093]
["bitfinex-derivatives","BTCF0:USTF0",1753195143112,0.1703865,118710.0,118700.0,1.4199107]
["bitfinex-derivatives","BTCF0:USTF0",1753195143311,0.0002,118720.0,118710.0,0.4062565]
["bitfinex-derivatives","BTCF0:USTF0",1753195143521,0.69129017,118730.0,118720.0,0.4527623]
["bitfinex-derivatives","BTCF0:USTF0",1753195143720,0.22779854,118730.0,118720.0,1.4196423]
["bitfinex-derivatives","BTCF0:USTF0",1753195144522,0.01734054,118730.0,118720.0,1.4196423]
["bitfinex-derivatives","BTCF0:USTF0",1753195144717,0.18569874,118730.0,118720.0,1.4206423]
["bitfinex-derivatives","BTCF0:USTF0",1753195145816,0.01834054,118730.0,118720.0,1.4206423]
["bitfinex-derivatives","BTCF0:USTF0",1753195146017,0.01834054,118730.0,118720.0,1.42900509]
["bitfinex-derivatives","BTCF0:USTF0",1753195146325,0.01734054,118730.0,118720.0,1.4216423]
["bitfinex-derivatives","BTCF0:USTF0",1753195146919,0.18569874,118730.0,118720.0,1.4216423]
["bitfinex-derivatives","BTCF0:USTF0",1753195149317,0.18569874,118730.0,118720.0,1.4206823]
["bitfinex-derivatives","BTCF0:USTF0",1753195150122,0.60689897,118730.0,118720.0,1.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1753195150612,0.84407897,118730.0,118720.0,1.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1753195150915,0.84407897,118730.0,118720.0,0.8155623]
["bitfinex-derivatives","BTCF0:USTF0",1753195151121,0.84407897,118730.0,118720.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1753195151317,0.84407897,118730.0,118720.0,0.89083]
["bitfinex-derivatives","BTCF0:USTF0",1753195151820,0.84407897,118730.0,118720.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1753195151821,0.84507897,118730.0,118720.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1753195152020,0.84507897,118730.0,118720.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1753195152614,1.20587897,118730.0,118720.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1753195152815,1.20587897,118730.0,118720.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1753195153014,1.20587897,118730.0,118720.0,0.78879]
["bitfinex-derivatives","BTCF0:USTF0",1753195153417,1.20587897,118730.0,118720.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1753195154023,1.20587897,118730.0,118720.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1753195154220,1.20587897,118730.0,118720.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753195154711,0.84507897,118730.0,118720.0,0.88141]
["bitfinex-derivatives","BTCF0:USTF0",1753195154912,0.70013897,118730.0,118720.0,1.0497823]
["bitfinex-derivatives","BTCF0:USTF0",1753195155622,0.70013897,118730.0,118720.0,0.88141]
["bitfinex-derivatives","BTCF0:USTF0",1753195155824,1.20587897,118730.0,118720.0,0.88141]
["bitfinex-derivatives","BTCF0:USTF0",1753195156323,1.20587897,118730.0,118720.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1753195156619,0.3056823,118720.0,118710.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1753195156818,1.18755253,118720.0,118710.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1753195157015,1.18755253,118720.0,118710.0,0.9554265]
["bitfinex-derivatives","BTCF0:USTF0",1753195157216,0.82675253,118720.0,118710.0,1.0495665]
["bitfinex-derivatives","BTCF0:USTF0",1753195157723,0.82675253,118720.0,118710.0,1.0505665]
["bitfinex-derivatives","BTCF0:USTF0",1753195158022,0.1683723,118720.0,118710.0,1.0505665]
["bitfinex-derivatives","BTCF0:USTF0",1753195158619,0.1683723,118720.0,118710.0,1.0515665]
["bitfinex-derivatives","BTCF0:USTF0",1753195159522,0.78353247,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195159723,0.78333247,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195160613,0.01734054,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195160820,0.60689887,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195161325,0.18569864,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195161626,0.60789887,118730.0,118720.0,0.4462723]
["bitfinex-derivatives","BTCF0:USTF0",1753195162416,0.01834054,118730.0,118720.0,0.8070723]
["bitfinex-derivatives","BTCF0:USTF0",1753195163116,0.168545,118740.0,118730.0,0.2744081]
["bitfinex-derivatives","BTCF0:USTF0",1753195163315,0.55612376,118750.0,118730.0,1.4096981]
["bitfinex-derivatives","BTCF0:USTF0",1753195163519,0.1685398,118750.0,118740.0,0.8070439]
["bitfinex-derivatives","BTCF0:USTF0",1753195163726,0.27006676,118760.0,118750.0,0.2743797]
["bitfinex-derivatives","BTCF0:USTF0",1753195163923,0.26986676,118760.0,118750.0,1.4096697]
["bitfinex-derivatives","BTCF0:USTF0",1753195164126,0.64898599,118760.0,118750.0,1.4096697]
["bitfinex-derivatives","BTCF0:USTF0",1753195164328,0.18569236,118760.0,118750.0,1.4096697]
["bitfinex-derivatives","BTCF0:USTF0",1753195164531,0.18569236,118760.0,118750.0,1.43976415]
["bitfinex-derivatives","BTCF0:USTF0",1753195164724,0.01737676,118760.0,118750.0,1.43976415]
["bitfinex-derivatives","BTCF0:USTF0",1753195164934,0.18569266,118760.0,118750.0,1.43976415]
["bitfinex-derivatives","BTCF0:USTF0",1753195165229,0.18569266,118760.0,118750.0,1.44076415]
["bitfinex-derivatives","BTCF0:USTF0",1753195165730,0.60689289,118760.0,118750.0,1.44276415]
["bitfinex-derivatives","BTCF0:USTF0",1753195166122,0.58951613,118760.0,118750.0,0.84012415]
["bitfinex-derivatives","BTCF0:USTF0",1753195166327,0.58951613,118760.0,118750.0,1.51071548]
["bitfinex-derivatives","BTCF0:USTF0",1753195166830,0.58951613,118760.0,118750.0,1.51171548]
["bitfinex-derivatives","BTCF0:USTF0",1753195168026,0.58951613,118760.0,118750.0,1.50971548]
["bitfinex-derivatives","BTCF0:USTF0",1753195168223,0.58951613,118760.0,118750.0,1.51071548]
["bitfinex-derivatives","BTCF0:USTF0",1753195169033,0.83805613,118760.0,118750.0,0.91355445]
["bitfinex-derivatives","BTCF0:USTF0",1753195169236,1.19885613,118760.0,118750.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1753195169437,1.21719613,118760.0,118750.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753195169731,0.58951613,118760.0,118750.0,0.9457397]
["bitfinex-derivatives","BTCF0:USTF0",1753195169933,0.1683159,118760.0,118750.0,1.3065397]
["bitfinex-derivatives","BTCF0:USTF0",1753195170523,0.1683159,118760.0,118750.0,0.7039797]
["bitfinex-derivatives","BTCF0:USTF0",1753195170723,0.58951613,118760.0,118750.0,0.3431797]
["bitfinex-derivatives","BTCF0:USTF0",1753195170929,0.58951613,118760.0,118750.0,0.9456997]
["bitfinex-derivatives","BTCF0:USTF0",1753195171131,0.58951613,118760.0,118750.0,1.3064997]
["bitfinex-derivatives","BTCF0:USTF0",1753195171527,0.1683159,118760.0,118750.0,1.3064997]
["bitfinex-derivatives","BTCF0:USTF0",1753195172042,0.58951613,118760.0,118750.0,1.3064997]
["bitfinex-derivatives","BTCF0:USTF0",1753195172536,0.58951613,118760.0,118750.0,1.3054997]
["bitfinex-derivatives","BTCF0:USTF0",1753195173437,0.58951613,118760.0,118750.0,0.7029797]
["bitfinex-derivatives","BTCF0:USTF0",1753195173638,0.58951613,118760.0,118750.0,1.3054997]
["bitfinex-derivatives","BTCF0:USTF0",1753195174637,0.1683159,118760.0,118750.0,1.3054997]
["bitfinex-derivatives","BTCF0:USTF0",1753195174833,0.58951613,118760.0,118750.0,1.3054997]
["bitfinex-derivatives","BTCF0:USTF0",1753195175232,0.58951613,118760.0,118750.0,0.7029797]
["bitfinex-derivatives","BTCF0:USTF0",1753195175537,0.75279613,118760.0,118750.0,0.9446598]
["bitfinex-derivatives","BTCF0:USTF0",1753195176428,0.75279613,118760.0,118750.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1753195176632,1.11359613,118760.0,118750.0,0.77633]
["bitfinex-derivatives","BTCF0:USTF0",1753195176832,1.11359613,118760.0,118750.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1753195177035,1.11359613,118760.0,118750.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1753195177829,1.11359613,118760.0,118750.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753195178034,0.3316098,118750.0,118740.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753195178235,1.11361003,118750.0,118740.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753195178430,1.11361003,118750.0,118740.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1753195179936,1.11361003,118750.0,118740.0,0.954654]
["bitfinex-derivatives","BTCF0:USTF0",1753195180241,1.11361003,118750.0,118740.0,0.78731]
["bitfinex-derivatives","BTCF0:USTF0",1753195181134,1.11361003,118750.0,118740.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753195181440,1.11361003,118750.0,118740.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1753195181830,2.13725026,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195182336,2.13721026,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195182638,0.4350182,118730.0,118720.0,0.79688445]
["bitfinex-derivatives","BTCF0:USTF0",1753195182834,1.21701843,118730.0,118720.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1753195183037,1.21701843,118730.0,118720.0,0.4414523]
["bitfinex-derivatives","BTCF0:USTF0",1753195183237,1.21701843,118730.0,118720.0,1.0438523]
["bitfinex-derivatives","BTCF0:USTF0",1753195183434,1.21701843,118730.0,118720.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1753195183641,1.21701843,118730.0,118720.0,1.0438523]
["bitfinex-derivatives","BTCF0:USTF0",1753195184032,0.85621843,118730.0,118720.0,1.0458523]
["bitfinex-derivatives","BTCF0:USTF0",1753195184340,0.83987843,118730.0,118720.0,1.07594675]
["bitfinex-derivatives","BTCF0:USTF0",1753195184843,0.83987843,118730.0,118720.0,1.07494675]
["bitfinex-derivatives","BTCF0:USTF0",1753195185340,0.69399843,118730.0,118720.0,1.07594675]
["bitfinex-derivatives","BTCF0:USTF0",1753195185736,0.69399843,118730.0,118720.0,1.0458523]
["bitfinex-derivatives","BTCF0:USTF0",1753195189441,0.2727982,118730.0,118720.0,1.0458523]
["bitfinex-derivatives","BTCF0:USTF0",1753195189643,0.69399843,118730.0,118720.0,1.0458523]
["bitfinex-derivatives","BTCF0:USTF0",1753195191041,0.83987843,118730.0,118720.0,1.0458523]
["bitfinex-derivatives","BTCF0:USTF0",1753195191838,0.67152023,118730.0,118720.0,1.4066523]
["bitfinex-derivatives","BTCF0:USTF0",1753195192033,0.2527271,118740.0,118730.0,0.4414382]
["bitfinex-derivatives","BTCF0:USTF0",1753195192233,0.2525271,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195193044,0.67372733,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195193239,0.71771733,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195193439,0.77816733,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195194335,0.69399203,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195194543,0.58955203,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195195138,0.1693518,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195198141,0.2133418,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195198450,0.2133418,118740.0,118730.0,1.4045182]
["bitfinex-derivatives","BTCF0:USTF0",1753195198749,0.2133418,118740.0,118730.0,0.8022382]
["bitfinex-derivatives","BTCF0:USTF0",1753195198949,0.63454203,118740.0,118730.0,1.4044782]
["bitfinex-derivatives","BTCF0:USTF0",1753195199150,0.72896378,118740.0,118730.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1753195199348,0.77733378,118740.0,118730.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1753195199551,0.77733378,118740.0,118730.0,1.0436782]
["bitfinex-derivatives","BTCF0:USTF0",1753195199849,1.15447378,118740.0,118730.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1753195200053,0.4350182,118730.0,118720.0,0.77819]
["bitfinex-derivatives","BTCF0:USTF0",1753195200245,0.4350182,118730.0,118720.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753195200246,1.51114216,118730.0,118720.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753195200547,1.15348018,118730.0,118720.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753195200748,0.4186923,118720.0,118710.0,0.32202039]
["bitfinex-derivatives","BTCF0:USTF0",1753195200946,0.4186923,118720.0,118710.0,0.92422039]
["bitfinex-derivatives","BTCF0:USTF0",1753195200947,1.15035626,118720.0,118710.0,0.92422039]
["bitfinex-derivatives","BTCF0:USTF0",1753195201249,0.8543404,118720.0,118710.0,1.09260689]
["bitfinex-derivatives","BTCF0:USTF0",1753195201651,1.2151404,118720.0,118710.0,0.92422039]
["bitfinex-derivatives","BTCF0:USTF0",1753195202151,1.2151404,118720.0,118710.0,1.09260689]
["bitfinex-derivatives","BTCF0:USTF0",1753195202354,1.2151404,118720.0,118710.0,0.92622039]
["bitfinex-derivatives","BTCF0:USTF0",1753195202545,1.2151404,118720.0,118710.0,1.09460689]
["bitfinex-derivatives","BTCF0:USTF0",1753195202746,0.84661722,118720.0,118710.0,1.09460689]
["bitfinex-derivatives","BTCF0:USTF0",1753195202952,1.20741722,118720.0,118710.0,1.09560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195203146,1.20741722,118720.0,118710.0,0.92722039]
["bitfinex-derivatives","BTCF0:USTF0",1753195203547,1.22375722,118720.0,118710.0,0.92722039]
["bitfinex-derivatives","BTCF0:USTF0",1753195203744,1.22375722,118720.0,118710.0,1.09560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195204054,1.20741722,118720.0,118710.0,1.09560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195204250,0.84661722,118720.0,118710.0,1.09560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195204748,0.74910722,118720.0,118710.0,1.09560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195204954,0.28142912,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195205255,0.22097912,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195205552,0.64028722,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195205753,0.70073722,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195207055,0.42730912,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195207459,0.84661722,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195210952,0.70073722,118720.0,118710.0,1.10560689]
["bitfinex-derivatives","BTCF0:USTF0",1753195211157,0.70073722,118720.0,118710.0,1.10548689]
["bitfinex-derivatives","BTCF0:USTF0",1753195211363,0.84111722,118720.0,118710.0,1.10548689]
["bitfinex-derivatives","BTCF0:USTF0",1753195211654,1.20191722,118720.0,118710.0,0.25119445]
["bitfinex-derivatives","BTCF0:USTF0",1753195211848,1.40407382,118720.0,118710.0,0.03309445]
["bitfinex-derivatives","BTCF0:USTF0",1753195212050,2.00615382,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195212448,1.21926182,118720.0,118710.0,0.47828095]
["bitfinex-derivatives","BTCF0:USTF0",1753195212650,1.21926182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195212857,1.21926182,118720.0,118710.0,0.47828105]
["bitfinex-derivatives","BTCF0:USTF0",1753195213056,0.85846182,118720.0,118710.0,0.47828105]
["bitfinex-derivatives","BTCF0:USTF0",1753195213256,0.85846182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195213257,1.21926182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195213459,1.21926182,118720.0,118710.0,0.47828105]
["bitfinex-derivatives","BTCF0:USTF0",1753195213851,0.29877372,118720.0,118710.0,0.83908105]
["bitfinex-derivatives","BTCF0:USTF0",1753195214056,0.71808182,118720.0,118710.0,0.47828105]
["bitfinex-derivatives","BTCF0:USTF0",1753195214459,0.76426182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195214652,0.85846182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195214853,0.85846182,118720.0,118710.0,0.47828105]
["bitfinex-derivatives","BTCF0:USTF0",1753195215360,0.85846182,118720.0,118710.0,0.30989445]
["bitfinex-derivatives","BTCF0:USTF0",1753195215559,0.85846182,118720.0,118710.0,0.91189445]
["bitfinex-derivatives","BTCF0:USTF0",1753195216059,1.23560182,118720.0,118710.0,0.63513445]
["bitfinex-derivatives","BTCF0:USTF0",1753195216249,1.23560182,118720.0,118710.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753195216659,1.23560182,118720.0,118710.0,0.70173]
["bitfinex-derivatives","BTCF0:USTF0",1753195216853,1.23560182,118720.0,118710.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753195217260,1.23560182,118720.0,118710.0,0.9560065]
["bitfinex-derivatives","BTCF0:USTF0",1753195217454,1.23560182,118720.0,118710.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1753195217962,0.85846182,118720.0,118710.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1753195218260,1.21926182,118720.0,118710.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1753195218461,1.07888182,118720.0,118710.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1753195218658,1.21926182,118720.0,118710.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753195218868,1.23560182,118720.0,118710.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753195219057,0.45549372,118720.0,118710.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1753195219360,0.85846182,118720.0,118710.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1753195219762,0.85846182,118720.0,118710.0,1.08032095]
["bitfinex-derivatives","BTCF0:USTF0",1753195220268,1.23560182,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195220764,1.40407382,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195220963,0.8546346,118710.0,118700.0,0.63201445]
["bitfinex-derivatives","BTCF0:USTF0",1753195221163,1.15407075,118710.0,118700.0,0.63201445]
["bitfinex-derivatives","BTCF0:USTF0",1753195222067,1.15407075,118710.0,118700.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753195223064,1.15407075,118710.0,118700.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753195223468,1.15407075,118710.0,118700.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1753195223767,1.15407075,118710.0,118700.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1753195224160,1.15407075,118710.0,118700.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1753195225674,1.75599075,118710.0,118700.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1753195225864,1.75599075,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753195226965,1.75595075,118710.0,118700.0,0.3549807]
["bitfinex-derivatives","BTCF0:USTF0",1753195227168,1.75591075,118710.0,118700.0,0.3853607]
["bitfinex-derivatives","BTCF0:USTF0",1753195227369,1.75591075,118710.0,118700.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1753195228369,1.75591075,118710.0,118700.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1753195231268,1.3979665,118710.0,118700.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1753195231461,1.75591075,118710.0,118700.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1753195232571,1.75591075,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753195233070,1.75587075,118710.0,118700.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1753195233370,1.13773075,118710.0,118700.0,0.4492007]
["bitfinex-derivatives","BTCF0:USTF0",1753195233566,1.04353075,118710.0,118700.0,0.4492007]
["bitfinex-derivatives","BTCF0:USTF0",1753195233761,0.1683866,118710.0,118700.0,0.8100007]
["bitfinex-derivatives","BTCF0:USTF0",1753195233965,1.03957607,118720.0,118710.0,0.4451866]
["bitfinex-derivatives","BTCF0:USTF0",1753195234261,1.03937607,118720.0,118710.0,1.0469466]
["bitfinex-derivatives","BTCF0:USTF0",1753195235172,1.64792032,118720.0,118710.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1753195236077,1.64792032,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195236377,0.92917607,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195236576,0.78879607,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195236876,0.72293607,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195237578,0.68983607,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195237780,0.27853572,118720.0,118710.0,1.0489465]
["bitfinex-derivatives","BTCF0:USTF0",1753195238077,0.2278235,118720.0,118710.0,1.76769075]
["bitfinex-derivatives","BTCF0:USTF0",1753195238578,0.2278235,118720.0,118710.0,1.4097465]
["bitfinex-derivatives","BTCF0:USTF0",1753195238774,0.0002,118730.0,118720.0,0.1683727]
["bitfinex-derivatives","BTCF0:USTF0",1753195238980,0.1683593,118730.0,118720.0,1.15224695]
["bitfinex-derivatives","BTCF0:USTF0",1753195239280,0.52630355,118730.0,118720.0,0.7943027]
["bitfinex-derivatives","BTCF0:USTF0",1753195239469,0.17692052,118730.0,118720.0,0.7943027]
["bitfinex-derivatives","BTCF0:USTF0",1753195239670,0.53486477,118730.0,118720.0,0.7943027]
["bitfinex-derivatives","BTCF0:USTF0",1753195240178,0.53486477,118730.0,118720.0,1.3959027]
["bitfinex-derivatives","BTCF0:USTF0",1753195240476,0.53486477,118730.0,118720.0,1.3958627]
["bitfinex-derivatives","BTCF0:USTF0",1753195240677,0.53486477,118730.0,118720.0,1.0350627]
["bitfinex-derivatives","BTCF0:USTF0",1753195241266,0.57871477,118730.0,118720.0,1.0350624]
["bitfinex-derivatives","BTCF0:USTF0",1753195241576,0.77757477,118730.0,118720.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195241766,1.15471477,118730.0,118720.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195241972,1.51265902,118730.0,118720.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1753195242176,0.4274224,118720.0,118710.0,0.77313]
["bitfinex-derivatives","BTCF0:USTF0",1753195242478,0.76902665,118720.0,118710.0,1.0360365]
["bitfinex-derivatives","BTCF0:USTF0",1753195242680,0.76902665,118720.0,118710.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1753195242879,0.76902665,118720.0,118710.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1753195243071,1.1269709,118720.0,118710.0,1.0350365]
["bitfinex-derivatives","BTCF0:USTF0",1753195243273,1.1269709,118720.0,118710.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1753195243579,1.14616665,118720.0,118710.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1753195244179,1.5041109,118720.0,118710.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1753195244568,2.1055509,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195245081,2.12275935,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195245470,2.12275935,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195245882,0.2706966,118710.0,118700.0,0.72623]
["bitfinex-derivatives","BTCF0:USTF0",1753195246181,1.14618085,118710.0,118700.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1753195246689,1.14618085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195247482,1.14618085,118710.0,118700.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1753195248180,1.14618085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195248375,1.12984085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195248569,0.76904085,118710.0,118700.0,0.4335307]
["bitfinex-derivatives","BTCF0:USTF0",1753195248769,0.76904085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195249477,1.12984085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195249981,1.12984085,118710.0,118700.0,0.29522445]
["bitfinex-derivatives","BTCF0:USTF0",1753195250276,1.12984085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195250478,0.76904085,118710.0,118700.0,0.4335307]
["bitfinex-derivatives","BTCF0:USTF0",1753195250680,1.12984085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195250880,1.12984085,118710.0,118700.0,0.4335307]
["bitfinex-derivatives","BTCF0:USTF0",1753195251081,1.12984085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195251579,0.76904085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195251779,0.52633085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195251975,0.52633085,118710.0,118700.0,0.82442515]
["bitfinex-derivatives","BTCF0:USTF0",1753195252476,0.67456085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195252684,0.76904085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195253786,1.12984085,118710.0,118700.0,0.29522445]
["bitfinex-derivatives","BTCF0:USTF0",1753195253983,0.76904085,118710.0,118700.0,0.29522445]
["bitfinex-derivatives","BTCF0:USTF0",1753195254285,0.76904085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195254984,0.76904085,118710.0,118700.0,0.4335307]
["bitfinex-derivatives","BTCF0:USTF0",1753195255184,0.76904085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195255483,0.62864085,118710.0,118700.0,0.46362515]
["bitfinex-derivatives","BTCF0:USTF0",1753195256878,1.12984085,118710.0,118700.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1753195257074,1.14618085,118710.0,118700.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753195257883,1.14618085,118710.0,118700.0,1.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1753195258382,0.76904085,118710.0,118700.0,1.0347307]
["bitfinex-derivatives","BTCF0:USTF0",1753195258882,0.46025425,118710.0,118700.0,1.42562515]
["bitfinex-derivatives","BTCF0:USTF0",1753195259184,0.52633075,118710.0,118700.0,1.35100005]
["bitfinex-derivatives","BTCF0:USTF0",1753195259385,0.52633075,118710.0,118700.0,0.99020005]
["bitfinex-derivatives","BTCF0:USTF0",1753195259582,0.52633075,118710.0,118700.0,1.50982005]
["bitfinex-derivatives","BTCF0:USTF0",1753195260281,0.35794425,118710.0,118700.0,1.50982005]
["bitfinex-derivatives","BTCF0:USTF0",1753195260482,0.5437251,118720.0,118710.0,0.4335165]
["bitfinex-derivatives","BTCF0:USTF0",1753195260681,0.01720845,118720.0,118710.0,0.82444015]
["bitfinex-derivatives","BTCF0:USTF0",1753195260884,0.18558075,118720.0,118710.0,0.82444015]
["bitfinex-derivatives","BTCF0:USTF0",1753195261085,0.543525,118720.0,118710.0,0.82444015]
["bitfinex-derivatives","BTCF0:USTF0",1753195261481,0.01720845,118720.0,118710.0,0.82444015]
["bitfinex-derivatives","BTCF0:USTF0",1753195261884,0.18558085,118720.0,118710.0,0.83932261]
["bitfinex-derivatives","BTCF0:USTF0",1753195262284,0.5435251,118720.0,118710.0,0.86943318]
["bitfinex-derivatives","BTCF0:USTF0",1753195263685,0.01820845,118720.0,118710.0,0.86943318]
["bitfinex-derivatives","BTCF0:USTF0",1753195263887,0.18658075,118720.0,118710.0,0.83932261]
["bitfinex-derivatives","BTCF0:USTF0",1753195264184,0.18658075,118720.0,118710.0,0.86942766]
["bitfinex-derivatives","BTCF0:USTF0",1753195264891,0.544525,118720.0,118710.0,0.86942766]
["bitfinex-derivatives","BTCF0:USTF0",1753195265084,1.00677925,118720.0,118710.0,1.44032271]
["bitfinex-derivatives","BTCF0:USTF0",1753195265284,0.789235,118720.0,118710.0,1.47040385]
["bitfinex-derivatives","BTCF0:USTF0",1753195266690,0.648835,118720.0,118710.0,1.10960385]
["bitfinex-derivatives","BTCF0:USTF0",1753195266892,0.648835,118720.0,118710.0,0.34021725]
["bitfinex-derivatives","BTCF0:USTF0",1753195267088,1.50797925,118720.0,118710.0,0.29521114]
["bitfinex-derivatives","BTCF0:USTF0",1753195267286,1.52431925,118720.0,118710.0,1.06455774]
["bitfinex-derivatives","BTCF0:USTF0",1753195267498,0.789235,118720.0,118710.0,1.06455774]
["bitfinex-derivatives","BTCF0:USTF0",1753195267789,0.546525,118720.0,118710.0,1.06455774]
["bitfinex-derivatives","BTCF0:USTF0",1753195267992,0.18858075,118720.0,118710.0,0.83932271]
["bitfinex-derivatives","BTCF0:USTF0",1753195268193,1.27715925,118720.0,118710.0,0.29522305]
["bitfinex-derivatives","BTCF0:USTF0",1753195268386,1.43088925,118720.0,118710.0,0.29522305]
["bitfinex-derivatives","BTCF0:USTF0",1753195268587,1.43088925,118720.0,118710.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1753195268888,0.424607,118710.0,118700.0,0.03009305]
["bitfinex-derivatives","BTCF0:USTF0",1753195269195,1.14335125,118710.0,118700.0,0.63101305]
["bitfinex-derivatives","BTCF0:USTF0",1753195269891,1.14335125,118710.0,118700.0,0.78933305]
["bitfinex-derivatives","BTCF0:USTF0",1753195270091,1.14335125,118710.0,118700.0,0.96899375]
["bitfinex-derivatives","BTCF0:USTF0",1753195270990,1.14335125,118710.0,118700.0,0.96895375]
["bitfinex-derivatives","BTCF0:USTF0",1753195271187,1.2048328,118710.0,118700.0,0.80055305]
["bitfinex-derivatives","BTCF0:USTF0",1753195271497,1.2048328,118710.0,118700.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1753195271991,1.2048328,118710.0,118700.0,0.9388612]
["bitfinex-derivatives","BTCF0:USTF0",1753195272492,1.2068328,118710.0,118700.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1753195272894,1.2078328,118710.0,118700.0,0.3379807]
["bitfinex-derivatives","BTCF0:USTF0",1753195273095,1.2078328,118710.0,118700.0,0.3711907]
["bitfinex-derivatives","BTCF0:USTF0",1753195273490,1.2078328,118710.0,118700.0,0.4330307]
["bitfinex-derivatives","BTCF0:USTF0",1753195273793,1.1914928,118710.0,118700.0,0.4330307]
["bitfinex-derivatives","BTCF0:USTF0",1753195275505,1.0541028,118710.0,118700.0,0.4330307]
["bitfinex-derivatives","BTCF0:USTF0",1753195276691,1.0994128,118710.0,118700.0,0.4330307]
["bitfinex-derivatives","BTCF0:USTF0",1753195276892,1.1914928,118710.0,118700.0,0.4330307]
["bitfinex-derivatives","BTCF0:USTF0",1753195277096,0.6933028,118710.0,118700.0,0.7938307]
["bitfinex-derivatives","BTCF0:USTF0",1753195277297,0.203867,118710.0,118700.0,0.46312375]
["bitfinex-derivatives","BTCF0:USTF0",1753195277590,0.171387,118710.0,118700.0,0.7938307]
["bitfinex-derivatives","BTCF0:USTF0",1753195277895,0.003,118710.0,118700.0,0.82392375]
["bitfinex-derivatives","BTCF0:USTF0",1753195278096,0.003,118710.0,118700.0,1.24334955]
["bitfinex-derivatives","BTCF0:USTF0",1753195278301,0.001,118710.0,118700.0,0.82392375]
["bitfinex-derivatives","BTCF0:USTF0",1753195278800,0.26996945,118720.0,118710.0,0.1683866]
["bitfinex-derivatives","BTCF0:USTF0",1753195279001,0.18558195,118720.0,118710.0,1.3945766]
["bitfinex-derivatives","BTCF0:USTF0",1753195279198,0.18558085,118720.0,118710.0,1.3945766]
["bitfinex-derivatives","BTCF0:USTF0",1753195279707,0.01720845,118720.0,118710.0,1.3945766]
["bitfinex-derivatives","BTCF0:USTF0",1753195279894,0.01720845,118720.0,118710.0,1.43958271]
["bitfinex-derivatives","BTCF0:USTF0",1753195280095,0.2106599,118730.0,118720.0,0.2746824]
["bitfinex-derivatives","BTCF0:USTF0",1753195280295,0.1683701,118730.0,118720.0,0.82391236]
["bitfinex-derivatives","BTCF0:USTF0",1753195281101,0.68894021,118740.0,118730.0,0.3622482]
["bitfinex-derivatives","BTCF0:USTF0",1753195281308,0.68874021,118740.0,118730.0,1.0337082]
["bitfinex-derivatives","BTCF0:USTF0",1753195281604,0.26931441,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195281806,0.68874021,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195282409,0.70406021,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195282906,0.70606021,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195283202,0.6892758,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195283391,0.69768641,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195286112,0.23617261,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195286315,0.61351131,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195288219,0.4367458,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195288413,0.006,118740.0,118730.0,1.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1753195289721,0.174344,118740.0,118730.0,0.7937882]
["bitfinex-derivatives","BTCF0:USTF0",1753195289919,0.5937698,118740.0,118730.0,1.3942282]
["bitfinex-derivatives","BTCF0:USTF0",1753195290118,0.174344,118740.0,118730.0,1.3942282]
["bitfinex-derivatives","BTCF0:USTF0",1753195291115,0.006,118740.0,118730.0,1.3942282]
["bitfinex-derivatives","BTCF0:USTF0",1753195291317,0.006,118740.0,118730.0,1.42433816]
["bitfinex-derivatives","BTCF0:USTF0",1753195291520,0.174344,118740.0,118730.0,1.42433816]
["bitfinex-derivatives","BTCF0:USTF0",1753195292121,0.174344,118740.0,118730.0,1.3942282]
["bitfinex-derivatives","BTCF0:USTF0",1753195292321,0.5937698,118740.0,118730.0,1.3941082]
["bitfinex-derivatives","BTCF0:USTF0",1753195292829,0.174344,118740.0,118730.0,1.3941082]
["bitfinex-derivatives","BTCF0:USTF0",1753195293127,0.53192833,118740.0,118730.0,1.3941082]
["bitfinex-derivatives","BTCF0:USTF0",1753195294112,0.63441833,118740.0,118730.0,0.7937882]
["bitfinex-derivatives","BTCF0:USTF0",1753195294317,0.63441833,118740.0,118730.0,1.3940682]
["bitfinex-derivatives","BTCF0:USTF0",1753195294818,0.77180833,118740.0,118730.0,1.3940282]
["bitfinex-derivatives","BTCF0:USTF0",1753195295122,0.63441833,118740.0,118730.0,0.7937882]
["bitfinex-derivatives","BTCF0:USTF0",1753195295324,0.63441833,118740.0,118730.0,1.3940282]
["bitfinex-derivatives","BTCF0:USTF0",1753195295730,0.63441833,118740.0,118730.0,0.7937882]
["bitfinex-derivatives","BTCF0:USTF0",1753195296024,0.53192833,118740.0,118730.0,1.3940282]
["bitfinex-derivatives","BTCF0:USTF0",1753195297825,0.36358433,118740.0,118730.0,1.46914427]
["bitfinex-derivatives","BTCF0:USTF0",1753195298026,0.006,118740.0,118730.0,1.46914427]
["bitfinex-derivatives","BTCF0:USTF0",1753195298223,0.174344,118740.0,118730.0,1.46914427]
["bitfinex-derivatives","BTCF0:USTF0",1753195298419,0.174344,118740.0,118730.0,1.42413816]
["bitfinex-derivatives","BTCF0:USTF0",1753195298725,0.174344,118740.0,118730.0,1.46914427]
["bitfinex-derivatives","BTCF0:USTF0",1753195298921,0.006,118740.0,118730.0,1.46914427]
["bitfinex-derivatives","BTCF0:USTF0",1753195299116,0.006,118740.0,118730.0,0.86890427]
["bitfinex-derivatives","BTCF0:USTF0",1753195299322,0.0002,118750.0,118740.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1753195299522,0.59984023,118760.0,118750.0,0.4312898]
["bitfinex-derivatives","BTCF0:USTF0",1753195299721,0.71316299,118770.0,118750.0,1.29144203]
["bitfinex-derivatives","BTCF0:USTF0",1753195299921,0.67134299,118770.0,118760.0,0.7920757]
["bitfinex-derivatives","BTCF0:USTF0",1753195300225,0.72874299,118770.0,118760.0,0.4312757]
["bitfinex-derivatives","BTCF0:USTF0",1753195300419,0.86352299,118770.0,118760.0,0.4312757]
["bitfinex-derivatives","BTCF0:USTF0",1753195300626,0.86352299,118770.0,118760.0,0.7920757]
["bitfinex-derivatives","BTCF0:USTF0",1753195300816,0.25903086,118770.0,118760.0,1.3921557]
["bitfinex-derivatives","BTCF0:USTF0",1753195301019,0.58496519,118770.0,118760.0,1.3921557]
["bitfinex-derivatives","BTCF0:USTF0",1753195301216,0.82969801,118770.0,118760.0,1.0313557]
["bitfinex-derivatives","BTCF0:USTF0",1753195301814,0.84603801,118770.0,118760.0,0.4312757]
["bitfinex-derivatives","BTCF0:USTF0",1753195302016,0.84603801,118770.0,118760.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1753195302226,0.85303801,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195302422,0.85303801,118770.0,118760.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1753195302628,0.84603801,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195302930,0.85203801,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195303830,0.84803801,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195304127,0.83304365,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195304326,0.81670365,118770.0,118760.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1753195304726,0.62432365,118770.0,118760.0,1.3921156]
["bitfinex-derivatives","BTCF0:USTF0",1753195306729,0.26673932,118770.0,118760.0,1.3921156]
["bitfinex-derivatives","BTCF0:USTF0",1753195306921,0.62432365,118770.0,118760.0,1.3921156]
["bitfinex-derivatives","BTCF0:USTF0",1753195308525,0.68192365,118770.0,118760.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753195308725,0.81670365,118770.0,118760.0,1.0311557]
["bitfinex-derivatives","BTCF0:USTF0",1753195309326,0.81670365,118770.0,118750.0,0.21405965]
["bitfinex-derivatives","BTCF0:USTF0",1753195309327,0.2575657,118760.0,118750.0,0.21405965]
["bitfinex-derivatives","BTCF0:USTF0",1753195309521,0.2575657,118760.0,118750.0,0.83716965]
["bitfinex-derivatives","BTCF0:USTF0",1753195309522,1.13630436,118760.0,118750.0,0.83716965]
["bitfinex-derivatives","BTCF0:USTF0",1753195309727,0.77872003,118760.0,118750.0,1.00549945]
["bitfinex-derivatives","BTCF0:USTF0",1753195310118,0.67646003,118760.0,118750.0,1.00549945]
["bitfinex-derivatives","BTCF0:USTF0",1753195310323,0.62960003,118760.0,118750.0,1.00549945]
["bitfinex-derivatives","BTCF0:USTF0",1753195310932,0.76738003,118760.0,118750.0,1.00549945]
["bitfinex-derivatives","BTCF0:USTF0",1753195311525,0.76738003,118760.0,118750.0,0.85949945]
["bitfinex-derivatives","BTCF0:USTF0",1753195311826,0.68146003,118760.0,118750.0,1.45925945]
["bitfinex-derivatives","BTCF0:USTF0",1753195312733,0.005,118760.0,118750.0,1.83577441]
["bitfinex-derivatives","BTCF0:USTF0",1753195313630,0.005,118760.0,118750.0,1.47819008]
["bitfinex-derivatives","BTCF0:USTF0",1753195314626,0.005,118760.0,118750.0,1.83577441]
["bitfinex-derivatives","BTCF0:USTF0",1753195315723,0.003,118760.0,118750.0,1.83577441]
["bitfinex-derivatives","BTCF0:USTF0",1753195317431,0.003,118760.0,118750.0,1.84437471]
["bitfinex-derivatives","BTCF0:USTF0",1753195317631,0.0002,118770.0,118760.0,0.4079257]
["bitfinex-derivatives","BTCF0:USTF0",1753195317837,0.2105655,118780.0,118770.0,0.4312615]
["bitfinex-derivatives","BTCF0:USTF0",1753195318132,0.2103655,118780.0,118770.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1753195318326,0.75398403,118790.0,118780.0,0.4312473]
["bitfinex-derivatives","BTCF0:USTF0",1753195318527,0.75378403,118790.0,118780.0,0.4312473]
["bitfinex-derivatives","BTCF0:USTF0",1753195319540,0.61301233,118790.0,118780.0,0.4312473]
["bitfinex-derivatives","BTCF0:USTF0",1753195319837,0.1712732,118790.0,118780.0,1.14963163]
["bitfinex-derivatives","BTCF0:USTF0",1753195320138,0.003,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195320339,0.1712732,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195320637,0.54130753,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195321138,0.54230753,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195321340,0.53930753,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195321638,0.54030753,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195322241,0.52785753,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195322644,0.1702732,118790.0,118780.0,0.7920473]
["bitfinex-derivatives","BTCF0:USTF0",1753195323244,0.1702732,118790.0,118780.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1753195323245,1.12513753,118790.0,118780.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1753195323540,1.14447753,118790.0,118780.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1753195325344,1.2057785,118790.0,118780.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1753195326243,1.2057785,118790.0,118780.0,0.7676473]
["bitfinex-derivatives","BTCF0:USTF0",1753195326545,1.2057785,118790.0,118780.0,0.9026773]
["bitfinex-derivatives","BTCF0:USTF0",1753195326936,1.2057785,118790.0,118780.0,0.75774]
["bitfinex-derivatives","BTCF0:USTF0",1753195327743,1.2057785,118790.0,118780.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1753195327947,1.2057785,118790.0,118780.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1753195328242,1.2057785,118790.0,118780.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1753195328442,1.2057785,118790.0,118780.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1753195328642,1.2057785,118790.0,118780.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1753195329738,1.2057785,118790.0,118780.0,0.8571573]
["bitfinex-derivatives","BTCF0:USTF0",1753195329939,1.2057785,118790.0,118780.0,0.9294073]
["bitfinex-derivatives","BTCF0:USTF0",1753195330142,1.2057785,118790.0,118780.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1753195330447,1.2057785,118790.0,118780.0,0.9412473]
["bitfinex-derivatives","BTCF0:USTF0",1753195331551,0.8449785,118790.0,118780.0,0.9412473]
["bitfinex-derivatives","BTCF0:USTF0",1753195331744,1.2057785,118790.0,118780.0,0.9412473]
["bitfinex-derivatives","BTCF0:USTF0",1753195331945,0.8256385,118790.0,118780.0,1.0293973]
["bitfinex-derivatives","BTCF0:USTF0",1753195332145,0.1702732,118790.0,118780.0,1.0293973]
["bitfinex-derivatives","BTCF0:USTF0",1753195333047,0.1702732,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195333357,0.002,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195333552,0.1702732,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195333848,0.002,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195335649,0.1702731,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195337652,0.002,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195337853,0.1702731,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195338246,0.002,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195338447,0.1702731,118790.0,118780.0,1.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1753195339755,0.1702731,118790.0,118780.0,1.42023935]
["bitfinex-derivatives","BTCF0:USTF0",1753195341847,0.1702731,118790.0,118780.0,0.72100935]
["bitfinex-derivatives","BTCF0:USTF0",1753195341848,0.2135831,118790.0,118780.0,0.72100935]
["bitfinex-derivatives","BTCF0:USTF0",1753195342044,0.8470884,118790.0,118780.0,0.9408873]
["bitfinex-derivatives","BTCF0:USTF0",1753195342250,0.8470884,118790.0,118780.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1753195342458,0.8470884,118790.0,118780.0,1.0290373]
["bitfinex-derivatives","BTCF0:USTF0",1753195342650,1.2078884,118790.0,118780.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1753195343751,1.2078884,118790.0,118780.0,1.0290373]
["bitfinex-derivatives","BTCF0:USTF0",1753195343958,0.8470884,118790.0,118780.0,1.0290373]
["bitfinex-derivatives","BTCF0:USTF0",1753195344461,1.2078884,118790.0,118780.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1753195345358,1.2078884,118790.0,118780.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1753195345658,0.4262173,118780.0,118770.0,0.20457205]
["bitfinex-derivatives","BTCF0:USTF0",1753195345845,1.2059026,118780.0,118770.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1753195346048,1.2059026,118780.0,118770.0,0.77333]
["bitfinex-derivatives","BTCF0:USTF0",1753195346254,1.2059026,118780.0,118770.0,0.97167345]
["bitfinex-derivatives","BTCF0:USTF0",1753195346452,0.8451026,118780.0,118770.0,1.02748345]
["bitfinex-derivatives","BTCF0:USTF0",1753195346653,0.8451026,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195347562,0.8257626,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195347954,0.8267626,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195348753,0.8267626,118780.0,118770.0,0.89152205]
["bitfinex-derivatives","BTCF0:USTF0",1753195349358,0.8461026,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195349759,0.8461026,118780.0,118770.0,0.89152205]
["bitfinex-derivatives","BTCF0:USTF0",1753195350060,0.8461026,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195350559,0.8267626,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195350956,1.1875626,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195351266,1.2069026,118780.0,118770.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1753195351458,0.8461026,118780.0,118770.0,1.0297814]
["bitfinex-derivatives","BTCF0:USTF0",1753195351762,1.2069026,118780.0,118770.0,0.89152205]
["bitfinex-derivatives","BTCF0:USTF0",1753195353153,1.14547995,118780.0,118770.0,0.89152205]
["bitfinex-derivatives","BTCF0:USTF0",1753195353967,0.7880173,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195354166,1.14547995,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195354467,1.12613995,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195355465,0.76533995,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195355662,0.2125973,118780.0,118770.0,1.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1753195355864,0.52674995,118780.0,118770.0,1.42062345]
["bitfinex-derivatives","BTCF0:USTF0",1753195356055,0.1692873,118780.0,118770.0,1.7780861]
["bitfinex-derivatives","BTCF0:USTF0",1753195356266,0.1692873,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195356561,0.52674995,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195358271,0.1692873,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195358465,0.52674995,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195363272,0.52674995,118780.0,118770.0,1.77812068]
["bitfinex-derivatives","BTCF0:USTF0",1753195363273,0.1692873,118780.0,118770.0,1.77812068]
["bitfinex-derivatives","BTCF0:USTF0",1753195363682,0.1692873,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195364180,0.52674995,118780.0,118770.0,1.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1753195364782,0.52674995,118780.0,118770.0,1.46572111]
["bitfinex-derivatives","BTCF0:USTF0",1753195366777,0.52674995,118780.0,118770.0,1.46524111]
["bitfinex-derivatives","BTCF0:USTF0",1753195367282,0.52674995,118780.0,118770.0,1.46520111]
["bitfinex-derivatives","BTCF0:USTF0",1753195367583,0.52674995,118780.0,118770.0,1.43512448]
["bitfinex-derivatives","BTCF0:USTF0",1753195368085,0.1692873,118780.0,118770.0,1.43512448]
["bitfinex-derivatives","BTCF0:USTF0",1753195368281,0.52674995,118780.0,118770.0,0.83684448]
["bitfinex-derivatives","BTCF0:USTF0",1753195368778,0.52674995,118780.0,118770.0,1.43508448]
["bitfinex-derivatives","BTCF0:USTF0",1753195369379,0.1692873,118780.0,118770.0,1.43508448]
["bitfinex-derivatives","BTCF0:USTF0",1753195369576,0.52674995,118780.0,118770.0,1.43508448]
["bitfinex-derivatives","BTCF0:USTF0",1753195370173,0.001,118780.0,118770.0,1.43508448]
["bitfinex-derivatives","BTCF0:USTF0",1753195370377,0.1684776,118790.0,118780.0,0.4273673]
["bitfinex-derivatives","BTCF0:USTF0",1753195370579,0.1682776,118790.0,118780.0,0.81825321]
["bitfinex-derivatives","BTCF0:USTF0",1753195370980,0.61865434,118800.0,118790.0,0.239133]
["bitfinex-derivatives","BTCF0:USTF0",1753195371181,0.61845434,118800.0,118790.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1753195373387,0.62145434,118800.0,118790.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1753195373588,0.62345434,118800.0,118790.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1753195373888,0.58138654,118800.0,118790.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1753195374487,0.53931984,118800.0,118790.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1753195374684,0.005,118800.0,118790.0,1.38583891]
["bitfinex-derivatives","BTCF0:USTF0",1753195374883,0.63141155,118800.0,118790.0,1.05543901]
["bitfinex-derivatives","BTCF0:USTF0",1753195375279,0.76692155,118800.0,118790.0,1.05543901]
["bitfinex-derivatives","BTCF0:USTF0",1753195375792,1.5045242,118800.0,118790.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1753195375983,1.5015242,118800.0,118790.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1753195376184,1.4995242,118800.0,118790.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753195376388,1.4995242,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195376592,1.9178842,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195376982,1.92622068,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195377188,1.50886068,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195377885,1.50786068,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195378091,1.50986068,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195379298,0.4238131,118790.0,118780.0,0.28916591]
["bitfinex-derivatives","BTCF0:USTF0",1753195379492,1.14207575,118790.0,118780.0,0.19966591]
["bitfinex-derivatives","BTCF0:USTF0",1753195379792,1.14207575,118790.0,118780.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1753195380095,1.14207575,118790.0,118780.0,0.18774591]
["bitfinex-derivatives","BTCF0:USTF0",1753195380294,1.14207575,118790.0,118780.0,0.11792591]
["bitfinex-derivatives","BTCF0:USTF0",1753195380596,0.3351272,118780.0,118770.0,0.03008591]
["bitfinex-derivatives","BTCF0:USTF0",1753195380893,1.65126985,118780.0,118770.0,0.03008591]
["bitfinex-derivatives","BTCF0:USTF0",1753195381091,0.3351414,118770.0,118760.0,0.38461658]
["bitfinex-derivatives","BTCF0:USTF0",1753195381395,0.74570569,118770.0,118760.0,0.38461658]
["bitfinex-derivatives","BTCF0:USTF0",1753195382401,0.74570569,118770.0,118760.0,1.07029658]
["bitfinex-derivatives","BTCF0:USTF0",1753195382696,0.74570569,118770.0,118760.0,1.07129658]
["bitfinex-derivatives","BTCF0:USTF0",1753195383697,0.3267414,118770.0,118760.0,1.0262335]
["bitfinex-derivatives","BTCF0:USTF0",1753195383885,0.3133114,118770.0,118760.0,1.3870335]
["bitfinex-derivatives","BTCF0:USTF0",1753195384090,0.85869499,118780.0,118770.0,0.2697214]
["bitfinex-derivatives","BTCF0:USTF0",1753195384397,0.85849499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195384596,1.21929499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195384896,0.87192499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195385289,1.23272499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195385495,0.87192499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195385691,1.23372499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195385892,1.23372499,118780.0,118770.0,0.30420851]
["bitfinex-derivatives","BTCF0:USTF0",1753195386800,1.23372499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195387094,0.87292499,118780.0,118770.0,0.47250991]
["bitfinex-derivatives","BTCF0:USTF0",1753195387699,0.87292499,118780.0,118770.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1753195389598,0.4539607,118780.0,118770.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1753195389799,0.87292499,118780.0,118770.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1753195390699,0.78877609,118780.0,118770.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1753195390895,0.78877609,118780.0,118770.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1753195391198,1.14957609,118780.0,118770.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1753195391500,0.78877609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195392093,0.78877609,118780.0,118770.0,0.7881815]
["bitfinex-derivatives","BTCF0:USTF0",1753195392297,0.78877609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195394497,1.14957609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195394996,0.78877609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195395198,1.14957609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195396000,0.78877609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195396201,1.14957609,118780.0,118770.0,0.4273815]
["bitfinex-derivatives","BTCF0:USTF0",1753195396605,1.14957609,118780.0,118770.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1753195396795,1.15797609,118780.0,118770.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1753195397801,1.15797609,118780.0,118770.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1753195398002,1.15797609,118780.0,118770.0,0.66726]
["bitfinex-derivatives","BTCF0:USTF0",1753195399796,1.15797609,118780.0,118770.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1753195400003,1.15797609,118780.0,118770.0,1.0243215]
["bitfinex-derivatives","BTCF0:USTF0",1753195400303,1.15797609,118780.0,118770.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1753195401206,1.09648722,118780.0,118770.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1753195402604,1.09648722,118780.0,118770.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1753195403299,1.09648722,118780.0,118770.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1753195404203,1.09648722,118780.0,118770.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1753195405398,1.09648722,118780.0,118770.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753195405604,0.3346215,118770.0,118760.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753195405803,1.05289692,118770.0,118760.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753195405998,1.41037234,118770.0,118760.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753195406405,1.05289692,118770.0,118760.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753195406606,1.05289692,118770.0,118760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1753195407105,1.41037234,118770.0,118760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1753195407306,1.41037234,118770.0,118760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753195408006,1.05289692,118770.0,118760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753195410006,1.41037234,118770.0,118760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753195411109,1.41037234,118770.0,118760.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753195411307,1.41037234,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195412106,1.41037234,118770.0,118760.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753195412301,1.41037234,118770.0,118760.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1753195412502,1.04449692,118770.0,118760.0,1.0255156]
["bitfinex-derivatives","BTCF0:USTF0",1753195413207,0.68369692,118770.0,118760.0,1.0255156]
["bitfinex-derivatives","BTCF0:USTF0",1753195413712,0.67026692,118770.0,118760.0,1.0255156]
["bitfinex-derivatives","BTCF0:USTF0",1753195413909,0.58091692,118770.0,118760.0,1.3863156]
["bitfinex-derivatives","BTCF0:USTF0",1753195414109,0.58091692,118770.0,118760.0,1.0255156]
["bitfinex-derivatives","BTCF0:USTF0",1753195414308,0.58091692,118770.0,118760.0,1.3863156]
["bitfinex-derivatives","BTCF0:USTF0",1753195414612,0.58191692,118770.0,118760.0,1.3863156]
["bitfinex-derivatives","BTCF0:USTF0",1753195415016,0.2244415,118770.0,118760.0,1.3863156]
["bitfinex-derivatives","BTCF0:USTF0",1753195415315,0.52577692,118770.0,118760.0,1.3863156]
["bitfinex-derivatives","BTCF0:USTF0",1753195415722,0.52577692,118770.0,118760.0,1.41639831]
["bitfinex-derivatives","BTCF0:USTF0",1753195416106,0.1683015,118770.0,118760.0,1.41639831]
["bitfinex-derivatives","BTCF0:USTF0",1753195418115,0.52577692,118770.0,118760.0,1.41639831]
["bitfinex-derivatives","BTCF0:USTF0",1753195418418,0.48389792,118780.0,118770.0,0.1683015]
["bitfinex-derivatives","BTCF0:USTF0",1753195418613,0.48389792,118780.0,118770.0,0.7837315]
["bitfinex-derivatives","BTCF0:USTF0",1753195418614,0.294524,118780.0,118770.0,0.7837315]
["bitfinex-derivatives","BTCF0:USTF0",1753195418918,0.60992452,118780.0,118770.0,0.7837315]
["bitfinex-derivatives","BTCF0:USTF0",1753195419114,0.2103743,118780.0,118770.0,0.7837315]
["bitfinex-derivatives","BTCF0:USTF0",1753195419419,0.1683015,118780.0,118770.0,1.17128963]
["bitfinex-derivatives","BTCF0:USTF0",1753195420017,0.62690107,118790.0,118780.0,0.4229173]
["bitfinex-derivatives","BTCF0:USTF0",1753195420320,0.62670107,118790.0,118780.0,1.0196773]
["bitfinex-derivatives","BTCF0:USTF0",1753195420519,0.62670107,118790.0,118780.0,1.41056001]
["bitfinex-derivatives","BTCF0:USTF0",1753195421513,0.62670107,118790.0,118780.0,1.3804773]
["bitfinex-derivatives","BTCF0:USTF0",1753195422221,0.62670107,118790.0,118780.0,1.3814773]
["bitfinex-derivatives","BTCF0:USTF0",1753195422821,0.62670107,118790.0,118780.0,1.3834773]
["bitfinex-derivatives","BTCF0:USTF0",1753195423919,1.12528107,118790.0,118780.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1753195424125,0.77791107,118790.0,118780.0,1.0225173]
["bitfinex-derivatives","BTCF0:USTF0",1753195424620,0.77791107,118790.0,118780.0,1.3833173]
["bitfinex-derivatives","BTCF0:USTF0",1753195424821,0.77791107,118790.0,118780.0,1.0225173]
["bitfinex-derivatives","BTCF0:USTF0",1753195425122,0.77791107,118790.0,118780.0,1.3833173]
["bitfinex-derivatives","BTCF0:USTF0",1753195425321,0.77791107,118790.0,118780.0,1.0225173]
["bitfinex-derivatives","BTCF0:USTF0",1753195425523,0.0002,118800.0,118790.0,0.4116231]
["bitfinex-derivatives","BTCF0:USTF0",1753195425824,0.0001,118830.0,118820.0,0.4228606]
["bitfinex-derivatives","BTCF0:USTF0",1753195426031,0.2486565,118830.0,118820.0,1.3801806]
["bitfinex-derivatives","BTCF0:USTF0",1753195426221,0.2486565,118830.0,118820.0,0.7836606]
["bitfinex-derivatives","BTCF0:USTF0",1753195426417,0.66357192,118830.0,118820.0,1.3801806]
["bitfinex-derivatives","BTCF0:USTF0",1753195426731,0.67700192,118830.0,118820.0,1.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1753195427027,0.68000192,118830.0,118820.0,1.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1753195427219,0.3225265,118830.0,118820.0,1.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1753195427631,0.68000192,118830.0,118820.0,1.0193806]
["bitfinex-derivatives","BTCF0:USTF0",1753195428029,0.68000192,118830.0,118820.0,1.08820037]
["bitfinex-derivatives","BTCF0:USTF0",1753195428622,0.50998521,118830.0,118820.0,1.44900037]
["bitfinex-derivatives","BTCF0:USTF0",1753195428827,0.01472979,118830.0,118820.0,1.44900037]
["bitfinex-derivatives","BTCF0:USTF0",1753195429030,0.01472979,118830.0,118820.0,1.80647579]
["bitfinex-derivatives","BTCF0:USTF0",1753195429225,0.0061,118830.0,118820.0,1.80647579]
["bitfinex-derivatives","BTCF0:USTF0",1753195429428,0.0061,118830.0,118820.0,1.8673225]
["bitfinex-derivatives","BTCF0:USTF0",1753195429628,0.0061,118830.0,118820.0,1.44900037]
["bitfinex-derivatives","BTCF0:USTF0",1753195430124,0.0031,118830.0,118820.0,1.44900037]
["bitfinex-derivatives","BTCF0:USTF0",1753195431627,0.0001,118830.0,118820.0,1.45000037]
["bitfinex-derivatives","BTCF0:USTF0",1753195431818,0.03003868,118840.0,118830.0,0.1682165]
["bitfinex-derivatives","BTCF0:USTF0",1753195432025,0.03003868,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195432927,0.19824098,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195433128,0.03003868,118840.0,118830.0,1.20196863]
["bitfinex-derivatives","BTCF0:USTF0",1753195433329,0.03103868,118840.0,118830.0,1.20196863]
["bitfinex-derivatives","BTCF0:USTF0",1753195433724,0.014,118840.0,118830.0,1.20196863]
["bitfinex-derivatives","BTCF0:USTF0",1753195434231,0.1822023,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195434428,0.1822023,118840.0,118830.0,1.3799265]
["bitfinex-derivatives","BTCF0:USTF0",1753195434730,0.3199823,118840.0,118830.0,1.0191265]
["bitfinex-derivatives","BTCF0:USTF0",1753195434929,0.3199823,118840.0,118830.0,1.3799265]
["bitfinex-derivatives","BTCF0:USTF0",1753195435132,0.3199823,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195435623,0.73830443,118840.0,118830.0,1.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1753195435825,0.73830443,118840.0,118830.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1753195436026,0.75173443,118840.0,118830.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1753195436234,0.75173443,118840.0,118830.0,1.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1753195436628,0.3334123,118840.0,118830.0,1.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1753195436927,0.3334123,118840.0,118830.0,1.21163]
["bitfinex-derivatives","BTCF0:USTF0",1753195437129,0.3334123,118840.0,118830.0,1.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1753195437329,0.75173443,118840.0,118830.0,1.3798465]
["bitfinex-derivatives","BTCF0:USTF0",1753195439135,0.3334123,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195439436,0.3334123,118840.0,118830.0,1.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1753195439637,0.3334123,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195440035,0.3334123,118840.0,118830.0,1.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1753195440237,0.3334123,118840.0,118830.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1753195440436,0.75173443,118840.0,118830.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1753195440735,0.75173443,118840.0,118830.0,0.85075]
["bitfinex-derivatives","BTCF0:USTF0",1753195441227,0.75173443,118840.0,118830.0,1.0189665]
["bitfinex-derivatives","BTCF0:USTF0",1753195441431,0.75173443,118840.0,118830.0,0.85075]
["bitfinex-derivatives","BTCF0:USTF0",1753195441631,0.75173443,118840.0,118830.0,1.0189665]
["bitfinex-derivatives","BTCF0:USTF0",1753195442032,0.3334123,118840.0,118830.0,1.0189665]
["bitfinex-derivatives","BTCF0:USTF0",1753195442337,0.3334123,118840.0,118830.0,0.85075]
["bitfinex-derivatives","BTCF0:USTF0",1753195442526,0.3334123,118840.0,118830.0,1.0189665]
["bitfinex-derivatives","BTCF0:USTF0",1753195442734,0.3199823,118840.0,118830.0,1.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1753195443538,0.3334123,118840.0,118830.0,1.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1753195443838,0.3334123,118840.0,118830.0,1.0188865]
["bitfinex-derivatives","BTCF0:USTF0",1753195444544,0.75173443,118840.0,118830.0,1.0188865]
["bitfinex-derivatives","BTCF0:USTF0",1753195445739,0.75173443,118840.0,118830.0,1.3796865]
["bitfinex-derivatives","BTCF0:USTF0",1753195446635,0.1822023,118840.0,118830.0,1.3796865]
["bitfinex-derivatives","BTCF0:USTF0",1753195447343,0.3199823,118840.0,118830.0,1.3796865]
["bitfinex-derivatives","BTCF0:USTF0",1753195448937,0.2396423,118840.0,118830.0,1.3796865]
["bitfinex-derivatives","BTCF0:USTF0",1753195449639,0.1822023,118840.0,118830.0,1.3796865]
["bitfinex-derivatives","BTCF0:USTF0",1753195450043,0.75427443,118840.0,118830.0,0.7836465]
["bitfinex-derivatives","BTCF0:USTF0",1753195450243,0.75427443,118840.0,118830.0,1.3795265]
["bitfinex-derivatives","BTCF0:USTF0",1753195450737,0.75427443,118840.0,118830.0,1.0187265]
["bitfinex-derivatives","BTCF0:USTF0",1753195450937,0.75427443,118840.0,118830.0,1.3795265]
["bitfinex-derivatives","BTCF0:USTF0",1753195451244,0.69296468,118840.0,118830.0,1.0187265]
["bitfinex-derivatives","BTCF0:USTF0",1753195451845,0.3359523,118840.0,118830.0,0.4228465]
["bitfinex-derivatives","BTCF0:USTF0",1753195452045,0.69296468,118840.0,118830.0,0.4228465]
["bitfinex-derivatives","BTCF0:USTF0",1753195452343,0.69296468,118840.0,118830.0,1.0186865]
["bitfinex-derivatives","BTCF0:USTF0",1753195452733,0.69296468,118840.0,118830.0,0.4228465]
["bitfinex-derivatives","BTCF0:USTF0",1753195452931,0.69296468,118840.0,118830.0,1.3794865]
["bitfinex-derivatives","BTCF0:USTF0",1753195453134,0.2357223,118840.0,118830.0,1.43200258]
["bitfinex-derivatives","BTCF0:USTF0",1753195453342,0.1822023,118840.0,118830.0,1.43201872]
["bitfinex-derivatives","BTCF0:USTF0",1753195453541,0.014,118840.0,118830.0,1.40956921]
["bitfinex-derivatives","BTCF0:USTF0",1753195453840,0.014,118840.0,118830.0,1.76658159]
["bitfinex-derivatives","BTCF0:USTF0",1753195454348,0.1822023,118840.0,118830.0,1.76654159]
["bitfinex-derivatives","BTCF0:USTF0",1753195454546,0.1822023,118840.0,118830.0,1.40952921]
["bitfinex-derivatives","BTCF0:USTF0",1753195460649,0.1822023,118840.0,118830.0,0.81372921]
["bitfinex-derivatives","BTCF0:USTF0",1753195460850,0.1822023,118840.0,118830.0,1.40936921]
["bitfinex-derivatives","BTCF0:USTF0",1753195461045,0.014,118840.0,118830.0,1.40936921]
["bitfinex-derivatives","BTCF0:USTF0",1753195461442,0.014,118840.0,118830.0,1.82768354]
["bitfinex-derivatives","BTCF0:USTF0",1753195461646,0.1683882,118850.0,118840.0,0.4232423]
["bitfinex-derivatives","BTCF0:USTF0",1753195461842,0.0002,118860.0,118850.0,0.4232282]
["bitfinex-derivatives","BTCF0:USTF0",1753195462048,0.3392566,118870.0,118860.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1753195462247,0.41427569,118870.0,118860.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1753195462647,0.17642899,118870.0,118860.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1753195463050,0.17642899,118870.0,118860.0,0.784014]
["bitfinex-derivatives","BTCF0:USTF0",1753195463356,0.17942899,118870.0,118860.0,0.784014]
["bitfinex-derivatives","BTCF0:USTF0",1753195463654,0.31974899,118870.0,118860.0,0.784014]
["bitfinex-derivatives","BTCF0:USTF0",1753195464051,0.15158909,118870.0,118860.0,0.784014]
["bitfinex-derivatives","BTCF0:USTF0",1753195464247,0.01126909,118870.0,118860.0,0.784014]
["bitfinex-derivatives","BTCF0:USTF0",1753195464654,0.0171657,118880.0,118870.0,0.4232004]
["bitfinex-derivatives","BTCF0:USTF0",1753195464853,0.0169657,118880.0,118870.0,1.3795604]
["bitfinex-derivatives","BTCF0:USTF0",1753195465052,0.02537057,118880.0,118870.0,1.79787473]
["bitfinex-derivatives","BTCF0:USTF0",1753195465256,0.0169657,118880.0,118870.0,1.79787473]
["bitfinex-derivatives","BTCF0:USTF0",1753195465652,0.0169657,118880.0,118870.0,1.3795604]
["bitfinex-derivatives","BTCF0:USTF0",1753195465858,0.0199657,118880.0,118870.0,1.3795604]
["bitfinex-derivatives","BTCF0:USTF0",1753195466258,0.0219657,118880.0,118870.0,1.3795604]
["bitfinex-derivatives","BTCF0:USTF0",1753195466957,0.1901114,118880.0,118870.0,0.7840004]
["bitfinex-derivatives","BTCF0:USTF0",1753195467159,0.3304314,118880.0,118870.0,1.3794804]
["bitfinex-derivatives","BTCF0:USTF0",1753195467756,0.2436314,118880.0,118870.0,1.3794804]
["bitfinex-derivatives","BTCF0:USTF0",1753195468161,0.0219657,118880.0,118870.0,1.40180155]
["bitfinex-derivatives","BTCF0:USTF0",1753195468556,0.0219657,118880.0,118870.0,0.80640155]
["bitfinex-derivatives","BTCF0:USTF0",1753195468763,0.0219657,118880.0,118870.0,1.40180155]
["bitfinex-derivatives","BTCF0:USTF0",1753195468959,0.03044886,118880.0,118870.0,1.40180155]
["bitfinex-derivatives","BTCF0:USTF0",1753195469158,0.03044886,118880.0,118870.0,1.40176155]
["bitfinex-derivatives","BTCF0:USTF0",1753195469360,0.03044886,118880.0,118870.0,0.80640155]
["bitfinex-derivatives","BTCF0:USTF0",1753195469660,0.03044886,118880.0,118870.0,1.40176155]
["bitfinex-derivatives","BTCF0:USTF0",1753195469855,0.03044886,118880.0,118870.0,0.80640155]
["bitfinex-derivatives","BTCF0:USTF0",1753195470059,0.03044886,118880.0,118870.0,1.40176155]
["bitfinex-derivatives","BTCF0:USTF0",1753195470262,0.19859456,118880.0,118870.0,1.40176155]
["bitfinex-derivatives","BTCF0:USTF0",1753195470462,0.03044886,118880.0,118870.0,1.40176155]
["bitfinex-derivatives","BTCF0:USTF0",1753195470662,0.03044886,118880.0,118870.0,1.3793604]
["bitfinex-derivatives","BTCF0:USTF0",1753195470864,0.19859456,118880.0,118870.0,1.3793604]
["bitfinex-derivatives","BTCF0:USTF0",1753195471068,0.03044886,118880.0,118870.0,1.3793604]
["bitfinex-derivatives","BTCF0:USTF0",1753195471264,0.0219657,118880.0,118870.0,1.82007588]
["bitfinex-derivatives","BTCF0:USTF0",1753195471458,0.1683316,118890.0,118880.0,0.4002057]
["bitfinex-derivatives","BTCF0:USTF0",1753195471763,0.1681316,118890.0,118880.0,1.20230003]
["bitfinex-derivatives","BTCF0:USTF0",1753195472152,0.40620142,118900.0,118890.0,0.2555016]
["bitfinex-derivatives","BTCF0:USTF0",1753195472356,0.3975132,118900.0,118890.0,1.3792516]
["bitfinex-derivatives","BTCF0:USTF0",1753195472552,0.3975132,118900.0,118890.0,1.3762516]
["bitfinex-derivatives","BTCF0:USTF0",1753195473461,0.3995132,118900.0,118890.0,1.3762516]
["bitfinex-derivatives","BTCF0:USTF0",1753195474167,1.19205753,118900.0,118890.0,1.0183716]
["bitfinex-derivatives","BTCF0:USTF0",1753195474367,1.19205753,118900.0,118890.0,1.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1753195474568,0.81782753,118900.0,118890.0,1.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1753195475266,0.83125753,118900.0,118890.0,1.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1753195475669,0.83125753,118900.0,118890.0,1.44703828]
["bitfinex-derivatives","BTCF0:USTF0",1753195475867,0.83125753,118900.0,118890.0,1.08623828]
["bitfinex-derivatives","BTCF0:USTF0",1753195476563,0.839773,118900.0,118890.0,0.32290668]
["bitfinex-derivatives","BTCF0:USTF0",1753195476756,0.839773,118900.0,118890.0,1.08615828]
["bitfinex-derivatives","BTCF0:USTF0",1753195477055,0.26770867,118900.0,118890.0,0.49103828]
["bitfinex-derivatives","BTCF0:USTF0",1753195477256,0.77813538,118900.0,118890.0,1.08611828]
["bitfinex-derivatives","BTCF0:USTF0",1753195478268,0.77813538,118900.0,118890.0,0.49103828]
["bitfinex-derivatives","BTCF0:USTF0",1753195478469,0.77813538,118900.0,118890.0,1.08611828]
["bitfinex-derivatives","BTCF0:USTF0",1753195479564,0.77813538,118900.0,118890.0,1.08607828]
["bitfinex-derivatives","BTCF0:USTF0",1753195479766,0.42145867,118900.0,118890.0,1.08607828]
["bitfinex-derivatives","BTCF0:USTF0",1753195479968,0.77813538,118900.0,118890.0,1.08607828]
["bitfinex-derivatives","BTCF0:USTF0",1753195480270,0.42145867,118900.0,118890.0,1.08607828]
["bitfinex-derivatives","BTCF0:USTF0",1753195480571,0.77813538,118900.0,118890.0,1.08607828]
["bitfinex-derivatives","BTCF0:USTF0",1753195481372,0.77813538,118900.0,118890.0,1.08603828]
["bitfinex-derivatives","BTCF0:USTF0",1753195482975,0.77813538,118900.0,118890.0,0.49103828]
["bitfinex-derivatives","BTCF0:USTF0",1753195483163,0.77813538,118900.0,118890.0,1.08595828]
["bitfinex-derivatives","BTCF0:USTF0",1753195484975,1.13893538,118900.0,118890.0,0.91782668]
["bitfinex-derivatives","BTCF0:USTF0",1753195485171,1.14733538,118900.0,118890.0,0.18168668]
["bitfinex-derivatives","BTCF0:USTF0",1753195485374,1.14733538,118900.0,118890.0,0.74517668]
["bitfinex-derivatives","BTCF0:USTF0",1753195486074,1.14733538,118900.0,118890.0,0.15029668]
["bitfinex-derivatives","BTCF0:USTF0",1753195486274,1.14733538,118900.0,118890.0,0.74513668]
["bitfinex-derivatives","BTCF0:USTF0",1753195486870,1.14733538,118900.0,118890.0,0.82357668]
["bitfinex-derivatives","BTCF0:USTF0",1753195487068,1.14733538,118900.0,118890.0,0.85660668]
["bitfinex-derivatives","BTCF0:USTF0",1753195487271,1.14733538,118900.0,118890.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1753195487472,1.14733538,118900.0,118890.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753195487672,0.3127916,118890.0,118880.0,0.09675115]
["bitfinex-derivatives","BTCF0:USTF0",1753195487877,1.41257325,118890.0,118880.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753195488381,1.05589654,118890.0,118880.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1753195490070,1.05589654,118890.0,118880.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753195490775,1.05589654,118890.0,118880.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753195490976,1.05589654,118890.0,118880.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1753195492978,1.05589654,118890.0,118880.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753195493783,1.05589654,118890.0,118880.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753195493986,1.83080525,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753195494172,0.3212057,118880.0,118870.0,0.08966397]
["bitfinex-derivatives","BTCF0:USTF0",1753195494377,0.3212199,118870.0,118860.0,0.10443271]
["bitfinex-derivatives","BTCF0:USTF0",1753195494577,1.63329661,118870.0,118860.0,0.07958271]
["bitfinex-derivatives","BTCF0:USTF0",1753195495574,1.63329661,118870.0,118860.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753195496479,1.63329661,118870.0,118860.0,0.11767515]
["bitfinex-derivatives","BTCF0:USTF0",1753195496679,1.63329661,118870.0,118860.0,0.12067515]
["bitfinex-derivatives","BTCF0:USTF0",1753195496874,1.8186811,118870.0,118860.0,0.07117515]
["bitfinex-derivatives","BTCF0:USTF0",1753195497084,0.2339641,118860.0,118850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753195497287,1.03871081,118860.0,118850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753195497880,1.03871081,118860.0,118850.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1753195498286,1.03871081,118860.0,118850.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1753195498584,1.03031081,118860.0,118850.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1753195498886,1.03031081,118860.0,118850.0,0.4263682]
["bitfinex-derivatives","BTCF0:USTF0",1753195499386,1.03031081,118860.0,118850.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1753195499781,1.03871081,118860.0,118850.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1753195500380,1.03871081,118860.0,118850.0,0.32658048]
["bitfinex-derivatives","BTCF0:USTF0",1753195500381,1.03031081,118860.0,118850.0,0.32658048]
["bitfinex-derivatives","BTCF0:USTF0",1753195500787,1.03031081,118860.0,118850.0,0.49476858]
["bitfinex-derivatives","BTCF0:USTF0",1753195500983,0.3128341,118860.0,118850.0,0.49476858]
["bitfinex-derivatives","BTCF0:USTF0",1753195501287,0.66951081,118860.0,118850.0,0.49476858]
["bitfinex-derivatives","BTCF0:USTF0",1753195501480,0.24607378,118870.0,118860.0,0.394504]
["bitfinex-derivatives","BTCF0:USTF0",1753195501685,0.77072049,118870.0,118860.0,1.013874]
["bitfinex-derivatives","BTCF0:USTF0",1753195501888,0.59433519,118870.0,118860.0,1.013874]
["bitfinex-derivatives","BTCF0:USTF0",1753195502085,0.01712848,118870.0,118860.0,1.73135071]
["bitfinex-derivatives","BTCF0:USTF0",1753195503391,0.0002,118880.0,118870.0,0.4193399]
["bitfinex-derivatives","BTCF0:USTF0",1753195503591,0.26963913,118890.0,118880.0,0.3944757]
["bitfinex-derivatives","BTCF0:USTF0",1753195503792,0.26943913,118890.0,118880.0,1.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1753195504182,0.22740273,118890.0,118880.0,1.73124241]
["bitfinex-derivatives","BTCF0:USTF0",1753195504384,0.01722823,118890.0,118880.0,1.73124241]
["bitfinex-derivatives","BTCF0:USTF0",1753195504592,0.18535983,118890.0,118880.0,1.73124241]
["bitfinex-derivatives","BTCF0:USTF0",1753195505183,0.18535983,118890.0,118880.0,1.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1753195505587,0.01722823,118890.0,118880.0,1.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1753195506185,0.1733211,118900.0,118890.0,0.4193116]
["bitfinex-derivatives","BTCF0:USTF0",1753195506491,0.1731211,118900.0,118890.0,0.7801116]
["bitfinex-derivatives","BTCF0:USTF0",1753195506690,0.18159751,118900.0,118890.0,1.3744716]
["bitfinex-derivatives","BTCF0:USTF0",1753195506891,0.1731211,118900.0,118890.0,1.3744716]
["bitfinex-derivatives","BTCF0:USTF0",1753195507497,0.007,118900.0,118890.0,1.3744716]
["bitfinex-derivatives","BTCF0:USTF0",1753195509089,0.006,118900.0,118890.0,1.3744716]
["bitfinex-derivatives","BTCF0:USTF0",1753195509286,0.17487987,118910.0,118900.0,0.2505974]
["bitfinex-derivatives","BTCF0:USTF0",1753195509494,0.17467987,118910.0,118900.0,0.7763774]
["bitfinex-derivatives","BTCF0:USTF0",1753195509989,0.17467987,118910.0,118900.0,1.3705774]
["bitfinex-derivatives","BTCF0:USTF0",1753195510692,0.17667987,118910.0,118900.0,1.3705774]
["bitfinex-derivatives","BTCF0:USTF0",1753195510885,0.00857277,118910.0,118900.0,1.3705774]
["bitfinex-derivatives","BTCF0:USTF0",1753195511092,0.00857277,118910.0,118900.0,1.78850391]
["bitfinex-derivatives","BTCF0:USTF0",1753195511388,0.00857277,118910.0,118900.0,1.19430391]
["bitfinex-derivatives","BTCF0:USTF0",1753195511594,0.01690799,118920.0,118910.0,0.3909933]
["bitfinex-derivatives","BTCF0:USTF0",1753195511796,0.2653289,118930.0,118920.0,0.4155492]
["bitfinex-derivatives","BTCF0:USTF0",1753195512092,0.69137552,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195512291,0.013,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195512691,0.181075,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195513090,0.013,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195513285,0.181075,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195513491,0.013,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195513995,0.181075,118930.0,118920.0,1.3704692]
["bitfinex-derivatives","BTCF0:USTF0",1753195514493,0.013,118930.0,118920.0,1.3703492]
["bitfinex-derivatives","BTCF0:USTF0",1753195514689,0.013,118930.0,118920.0,0.7763492]
["bitfinex-derivatives","BTCF0:USTF0",1753195514996,0.181075,118930.0,118920.0,1.3703092]
["bitfinex-derivatives","BTCF0:USTF0",1753195515791,0.013,118930.0,118920.0,1.3703092]
["bitfinex-derivatives","BTCF0:USTF0",1753195515988,0.013,118930.0,118920.0,1.78823571]
["bitfinex-derivatives","BTCF0:USTF0",1753195516293,0.181075,118930.0,118920.0,1.3703092]
["bitfinex-derivatives","BTCF0:USTF0",1753195516496,0.181075,118930.0,118920.0,1.43712756]
["bitfinex-derivatives","BTCF0:USTF0",1753195516684,0.181075,118930.0,118920.0,1.43708756]
["bitfinex-derivatives","BTCF0:USTF0",1753195517688,0.181075,118930.0,118920.0,0.84316756]
["bitfinex-derivatives","BTCF0:USTF0",1753195517890,0.181075,118930.0,118920.0,1.43704756]
["bitfinex-derivatives","BTCF0:USTF0",1753195518095,0.013,118930.0,118920.0,1.85497407]
["bitfinex-derivatives","BTCF0:USTF0",1753195518689,0.013,118930.0,118920.0,0.84316756]
["bitfinex-derivatives","BTCF0:USTF0",1753195518994,0.181075,118930.0,118920.0,1.43704756]
["bitfinex-derivatives","BTCF0:USTF0",1753195519792,0.013,118930.0,118920.0,1.85497407]
["bitfinex-derivatives","BTCF0:USTF0",1753195519994,0.09440972,118940.0,118930.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1753195519995,0.17843622,118940.0,118930.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1753195520299,0.01017532,118940.0,118930.0,0.776375]
["bitfinex-derivatives","BTCF0:USTF0",1753195522099,0.0002,118950.0,118940.0,0.2620809]
["bitfinex-derivatives","BTCF0:USTF0",1753195522294,0.1680468,118950.0,118940.0,1.3201709]
["bitfinex-derivatives","BTCF0:USTF0",1753195522496,0.1680468,118950.0,118940.0,1.3700409]
["bitfinex-derivatives","BTCF0:USTF0",1753195523402,0.83900908,118960.0,118950.0,0.1680468]
["bitfinex-derivatives","BTCF0:USTF0",1753195523607,0.86594908,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195523906,0.34262257,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195524200,0.27761257,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195526311,0.26035128,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195527410,0.17632118,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195527609,0.00828848,118960.0,118950.0,0.7763468]
["bitfinex-derivatives","BTCF0:USTF0",1753195527805,0.3435055,118970.0,118960.0,0.2505126]
["bitfinex-derivatives","BTCF0:USTF0",1753195528008,0.3433055,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195528607,0.4354555,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195528810,0.4603955,118970.0,118960.0,1.0090926]
["bitfinex-derivatives","BTCF0:USTF0",1753195529008,0.87832201,118970.0,118960.0,1.0090926]
["bitfinex-derivatives","BTCF0:USTF0",1753195529506,0.88694295,118970.0,118960.0,1.0090926]
["bitfinex-derivatives","BTCF0:USTF0",1753195530410,0.24319104,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195530610,0.18965104,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195531420,0.54584727,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195531907,0.013,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195532109,0.013,118970.0,118960.0,1.72608883]
["bitfinex-derivatives","BTCF0:USTF0",1753195532413,0.013,118970.0,118960.0,1.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1753195533520,0.013,118970.0,118960.0,1.3697726]
["bitfinex-derivatives","BTCF0:USTF0",1753195533709,0.013,118970.0,118960.0,1.72596883]
["bitfinex-derivatives","BTCF0:USTF0",1753195534410,0.013,118970.0,118960.0,1.37822979]
["bitfinex-derivatives","BTCF0:USTF0",1753195534609,0.01763561,118980.0,118970.0,0.3909084]
["bitfinex-derivatives","BTCF0:USTF0",1753195534917,0.0001,118980.0,118970.0,1.13251463]
["bitfinex-derivatives","BTCF0:USTF0",1753195536320,0.0001,118980.0,118970.0,0.7763184]
["bitfinex-derivatives","BTCF0:USTF0",1753195536519,0.0001,118980.0,118970.0,1.13251463]
["bitfinex-derivatives","BTCF0:USTF0",1753195537022,0.1681043,118980.0,118970.0,0.7763184]
["bitfinex-derivatives","BTCF0:USTF0",1753195537810,0.52430053,118980.0,118970.0,1.3696384]
["bitfinex-derivatives","BTCF0:USTF0",1753195539721,0.35629623,118980.0,118970.0,0.7763184]
["bitfinex-derivatives","BTCF0:USTF0",1753195540017,0.52430053,118980.0,118970.0,0.7763184]
["bitfinex-derivatives","BTCF0:USTF0",1753195540319,0.66894053,118980.0,118970.0,1.3695984]
["bitfinex-derivatives","BTCF0:USTF0",1753195540707,0.01157,118980.0,118970.0,1.3695984]
["bitfinex-derivatives","BTCF0:USTF0",1753195540917,0.0001,118980.0,118970.0,1.72579463]
["bitfinex-derivatives","BTCF0:USTF0",1753195541119,0.01328,118990.0,118980.0,0.2672343]
["bitfinex-derivatives","BTCF0:USTF0",1753195541120,0.1812702,118990.0,118980.0,0.2672343]
["bitfinex-derivatives","BTCF0:USTF0",1753195541317,0.1810702,118990.0,118980.0,1.13003053]
["bitfinex-derivatives","BTCF0:USTF0",1753195541808,0.1810702,118990.0,118980.0,0.7738343]
["bitfinex-derivatives","BTCF0:USTF0",1753195541809,0.01308,118990.0,118980.0,0.7738343]
["bitfinex-derivatives","BTCF0:USTF0",1753195542012,0.01308,118990.0,118980.0,1.14843634]
["bitfinex-derivatives","BTCF0:USTF0",1753195542316,0.01308,118990.0,118980.0,1.48662475]
["bitfinex-derivatives","BTCF0:USTF0",1753195542521,0.1810702,118990.0,118980.0,1.48666475]
["bitfinex-derivatives","BTCF0:USTF0",1753195542917,0.3257502,118990.0,118980.0,1.48662475]
["bitfinex-derivatives","BTCF0:USTF0",1753195543420,0.1810702,118990.0,118980.0,1.48662475]
["bitfinex-derivatives","BTCF0:USTF0",1753195543823,0.01308,118990.0,118980.0,1.48662475]
["bitfinex-derivatives","BTCF0:USTF0",1753195544419,0.1810702,118990.0,118980.0,0.85822475]
["bitfinex-derivatives","BTCF0:USTF0",1753195544621,0.3257502,118990.0,118980.0,1.48746475]
["bitfinex-derivatives","BTCF0:USTF0",1753195544923,0.3257502,118990.0,118980.0,0.85822475]
["bitfinex-derivatives","BTCF0:USTF0",1753195544924,0.79338905,118990.0,118980.0,0.85822475]
["bitfinex-derivatives","BTCF0:USTF0",1753195545124,0.79338905,118990.0,118980.0,1.48746475]
["bitfinex-derivatives","BTCF0:USTF0",1753195546224,1.17114905,118990.0,118980.0,0.13007045]
["bitfinex-derivatives","BTCF0:USTF0",1753195546427,1.17114905,118990.0,118980.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753195546428,1.18827901,118990.0,118980.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753195546623,1.43827901,118990.0,118980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753195546929,1.60636701,118990.0,118980.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753195547529,1.60636701,118990.0,118980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753195549133,0.26031379,118980.0,118970.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1753195549330,1.15820264,118980.0,118970.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1753195550232,1.15820264,118980.0,118970.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753195550733,0.3800385,118970.0,118960.0,0.9864744]
["bitfinex-derivatives","BTCF0:USTF0",1753195551030,1.15809735,118970.0,118960.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753195551229,0.79729735,118970.0,118960.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195551425,1.15809735,118970.0,118960.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753195551934,0.79729735,118970.0,118960.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753195552135,0.79729735,118970.0,118960.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753195552330,1.15809735,118970.0,118960.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753195552530,1.15809735,118970.0,118960.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1753195552731,1.15809735,118970.0,118960.0,1.0437026]
["bitfinex-derivatives","BTCF0:USTF0",1753195553030,1.15809735,118970.0,118960.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1753195553235,1.15809735,118970.0,118960.0,0.73963271]
["bitfinex-derivatives","BTCF0:USTF0",1753195553436,1.15809735,118970.0,118960.0,0.70640271]
["bitfinex-derivatives","BTCF0:USTF0",1753195554037,1.15809735,118970.0,118960.0,0.78391271]
["bitfinex-derivatives","BTCF0:USTF0",1753195554235,0.7408385,118970.0,118960.0,0.15323271]
["bitfinex-derivatives","BTCF0:USTF0",1753195554425,1.15809735,118970.0,118960.0,0.78859271]
["bitfinex-derivatives","BTCF0:USTF0",1753195554628,1.15809735,118970.0,118960.0,0.18084271]
["bitfinex-derivatives","BTCF0:USTF0",1753195554834,1.17531517,118970.0,118960.0,0.08072271]
["bitfinex-derivatives","BTCF0:USTF0",1753195555129,0.3800526,118960.0,118950.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1753195555336,1.5753703,118960.0,118950.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1753195555537,1.9934983,118960.0,118950.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1753195555738,1.9934983,118960.0,118950.0,0.02228972]
["bitfinex-derivatives","BTCF0:USTF0",1753195557038,1.9934983,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753195557240,0.3568267,118950.0,118940.0,0.09076851]
["bitfinex-derivatives","BTCF0:USTF0",1753195557540,1.5753844,118950.0,118940.0,0.09076851]
["bitfinex-derivatives","BTCF0:USTF0",1753195557936,0.3800808,118940.0,118930.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195558234,0.380095,118930.0,118920.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195558438,1.15815385,118930.0,118920.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195558639,1.17548791,118930.0,118920.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195559046,1.18405031,118930.0,118920.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195560542,1.18405031,118930.0,118920.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753195560744,1.18405031,118930.0,118920.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1753195561233,1.18405031,118930.0,118920.0,0.3428092]
["bitfinex-derivatives","BTCF0:USTF0",1753195561439,0.02589646,118930.0,118920.0,0.7808792]
["bitfinex-derivatives","BTCF0:USTF0",1753195561641,0.19397156,118930.0,118920.0,0.7808792]
["bitfinex-derivatives","BTCF0:USTF0",1753195561842,0.02589646,118930.0,118920.0,0.7808792]
["bitfinex-derivatives","BTCF0:USTF0",1753195562340,0.01733406,118930.0,118920.0,0.7808792]
["bitfinex-derivatives","BTCF0:USTF0",1753195562541,0.18540916,118930.0,118920.0,0.7808792]
["bitfinex-derivatives","BTCF0:USTF0",1753195562748,0.18540916,118930.0,118920.0,0.4200792]
["bitfinex-derivatives","BTCF0:USTF0",1753195562949,0.66771801,118930.0,118920.0,0.4200792]
["bitfinex-derivatives","BTCF0:USTF0",1753195563247,0.74734801,118930.0,118920.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1753195563438,0.82319026,118930.0,118920.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1753195563640,1.18399026,118930.0,118920.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1753195563844,1.18399026,118930.0,118920.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1753195564144,1.18399026,118930.0,118920.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1753195564941,1.18399026,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753195565142,1.35216626,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753195565338,0.1681036,118910.0,118900.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1753195565649,1.15818245,118910.0,118900.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195565847,0.79738245,118910.0,118900.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753195566047,1.15818245,118910.0,118900.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753195566342,0.3568973,118900.0,118890.0,0.77555423]
["bitfinex-derivatives","BTCF0:USTF0",1753195566542,1.15819615,118900.0,118890.0,0.14583423]
["bitfinex-derivatives","BTCF0:USTF0",1753195566849,1.15819615,118900.0,118890.0,0.77555423]
["bitfinex-derivatives","BTCF0:USTF0",1753195567148,1.15819615,118900.0,118890.0,0.17906423]
["bitfinex-derivatives","BTCF0:USTF0",1753195567346,1.15819615,118900.0,118890.0,0.04571423]
["bitfinex-derivatives","BTCF0:USTF0",1753195567539,1.15819615,118900.0,118890.0,0.05071423]
["bitfinex-derivatives","BTCF0:USTF0",1753195567746,1.575455,118900.0,118890.0,0.00507423]
["bitfinex-derivatives","BTCF0:USTF0",1753195568138,1.743671,118900.0,118890.0,0.00507423]
["bitfinex-derivatives","BTCF0:USTF0",1753195568547,1.743671,118900.0,118890.0,0.05319423]
["bitfinex-derivatives","BTCF0:USTF0",1753195568952,1.743671,118900.0,118890.0,0.00707423]
["bitfinex-derivatives","BTCF0:USTF0",1753195569652,1.744671,118900.0,118890.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753195569852,1.81118665,118900.0,118890.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753195571351,2.43990665,118900.0,118890.0,0.04819423]
["bitfinex-derivatives","BTCF0:USTF0",1753195571651,2.43990665,118900.0,118880.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1753195571652,0.3797515,118890.0,118880.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753195571852,1.15781035,118890.0,118880.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753195572951,1.15781035,118890.0,118880.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753195573249,1.15781035,118890.0,118880.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753195573651,1.15781035,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753195574948,1.15781035,118890.0,118880.0,0.2203656]
["bitfinex-derivatives","BTCF0:USTF0",1753195575146,1.14085035,118890.0,118880.0,0.4179856]
["bitfinex-derivatives","BTCF0:USTF0",1753195575349,1.00439405,118900.0,118890.0,0.4138714]
["bitfinex-derivatives","BTCF0:USTF0",1753195575551,0.7953329,118900.0,118890.0,0.4138714]
["bitfinex-derivatives","BTCF0:USTF0",1753195575746,1.23973175,118900.0,118890.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1753195576051,1.64157175,118900.0,118890.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753195576253,1.28077175,118900.0,118890.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753195576453,1.64157175,118900.0,118890.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1753195576755,1.28077175,118900.0,118890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753195576956,1.64157175,118900.0,118890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753195577348,1.28077175,118900.0,118890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753195577549,1.64157175,118900.0,118890.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753195577743,1.26381175,118900.0,118890.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1753195577948,2.24977175,118900.0,118890.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1753195578351,1.8325129,118900.0,118890.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1753195578545,0.40521405,118900.0,118890.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1753195578750,0.8224729,118900.0,118890.0,0.29125231]
["bitfinex-derivatives","BTCF0:USTF0",1753195578947,0.8224729,118900.0,118890.0,0.45938371]
["bitfinex-derivatives","BTCF0:USTF0",1753195579153,0.8224729,118900.0,118890.0,0.29125231]
["bitfinex-derivatives","BTCF0:USTF0",1753195579756,0.64985725,118900.0,118890.0,0.82018371]
["bitfinex-derivatives","BTCF0:USTF0",1753195580050,0.64985725,118900.0,118890.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753195580256,0.58537615,118900.0,118890.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753195583261,0.72849273,118910.0,118900.0,0.4138573]
["bitfinex-derivatives","BTCF0:USTF0",1753195583465,0.72829273,118910.0,118900.0,1.44214571]
["bitfinex-derivatives","BTCF0:USTF0",1753195583859,0.01683248,118910.0,118900.0,1.3975773]
["bitfinex-derivatives","BTCF0:USTF0",1753195584058,0.18493568,118910.0,118900.0,0.7746573]
["bitfinex-derivatives","BTCF0:USTF0",1753195584258,0.18493568,118910.0,118900.0,1.3973773]
["bitfinex-derivatives","BTCF0:USTF0",1753195584666,0.60219453,118910.0,118900.0,0.7746573]
["bitfinex-derivatives","BTCF0:USTF0",1753195585066,0.61442453,118910.0,118900.0,0.7746573]
["bitfinex-derivatives","BTCF0:USTF0",1753195585257,0.74563453,118910.0,118900.0,0.7746574]
["bitfinex-derivatives","BTCF0:USTF0",1753195585458,0.74563453,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195585858,0.74663453,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195586266,0.77377453,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195586766,0.74663453,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195587462,0.32937578,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195587667,0.74663463,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195587967,0.77377463,118910.0,118900.0,1.3968974]
["bitfinex-derivatives","BTCF0:USTF0",1753195588266,0.77377463,118910.0,118900.0,0.7746574]
["bitfinex-derivatives","BTCF0:USTF0",1753195588566,0.79785463,118910.0,118900.0,1.3958974]
["bitfinex-derivatives","BTCF0:USTF0",1753195589665,0.79785463,118910.0,118900.0,0.7746574]
["bitfinex-derivatives","BTCF0:USTF0",1753195589871,0.79785463,118910.0,118900.0,1.22766]
["bitfinex-derivatives","BTCF0:USTF0",1753195590062,0.81481463,118910.0,118900.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1753195590262,0.81481463,118910.0,118900.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1753195590568,1.59287348,118910.0,118900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753195590771,1.17561463,118910.0,118900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753195591671,0.3007774,118900.0,118890.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1753195591970,1.5750551,118900.0,118890.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753195592770,0.2597516,118890.0,118880.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1753195593064,0.79701045,118890.0,118880.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1753195593267,1.15781045,118890.0,118880.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753195593572,1.15781045,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753195594561,1.15781045,118890.0,118860.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1753195594562,0.3797799,118870.0,118860.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1753195594763,1.15783875,118870.0,118860.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1753195594961,1.77659875,118870.0,118860.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1753195595269,1.77659875,118870.0,118860.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753195595469,1.14087875,118870.0,118860.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1753195595670,1.39851875,118870.0,118860.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1753195595865,0.78007875,118870.0,118860.0,0.417914]
["bitfinex-derivatives","BTCF0:USTF0",1753195596370,0.78848835,118870.0,118860.0,0.417914]
["bitfinex-derivatives","BTCF0:USTF0",1753195596867,0.78848835,118870.0,118860.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1753195598369,0.3712295,118870.0,118860.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1753195598574,0.76440835,118870.0,118860.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1753195598777,0.49014845,118870.0,118860.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1753195598967,0.55306885,118880.0,118870.0,0.3393299]
["bitfinex-derivatives","BTCF0:USTF0",1753195599276,0.58540455,118880.0,118870.0,1.3889399]
["bitfinex-derivatives","BTCF0:USTF0",1753195600574,0.58540455,118880.0,118870.0,1.3919399]
["bitfinex-derivatives","BTCF0:USTF0",1753195601376,0.58540455,118880.0,118870.0,1.3949399]
["bitfinex-derivatives","BTCF0:USTF0",1753195601678,0.67166455,118880.0,118870.0,1.3949399]
["bitfinex-derivatives","BTCF0:USTF0",1753195601871,0.72101455,118880.0,118870.0,1.0341399]
["bitfinex-derivatives","BTCF0:USTF0",1753195602067,1.10895455,118880.0,118870.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1753195602272,0.77079455,118880.0,118870.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1753195602670,0.79615581,118880.0,118870.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1753195603070,1.15695581,118880.0,118870.0,0.86598]
["bitfinex-derivatives","BTCF0:USTF0",1753195603275,0.79615581,118880.0,118870.0,1.0341399]
["bitfinex-derivatives","BTCF0:USTF0",1753195603670,1.15695581,118880.0,118870.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1753195603873,1.15695581,118880.0,118870.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1753195604076,1.15695581,118880.0,118870.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753195604569,1.15695581,118880.0,118870.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1753195604977,1.15695581,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753195605577,1.32519581,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753195605878,0.190814,118860.0,118850.0,0.78090561]
["bitfinex-derivatives","BTCF0:USTF0",1753195606076,0.190814,118860.0,118850.0,0.09017561]
["bitfinex-derivatives","BTCF0:USTF0",1753195606077,1.14858285,118860.0,118850.0,0.09017561]
["bitfinex-derivatives","BTCF0:USTF0",1753195606272,1.14858285,118860.0,118850.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195606874,1.5658417,118860.0,118850.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195607075,0.3705382,118850.0,118840.0,0.69275742]
["bitfinex-derivatives","BTCF0:USTF0",1753195607379,1.2050559,118850.0,118840.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1753195607672,0.78779705,118850.0,118840.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1753195608179,0.78779705,118850.0,118840.0,0.8543323]
["bitfinex-derivatives","BTCF0:USTF0",1753195608379,0.78779705,118850.0,118840.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1753195608681,1.5658559,118850.0,118840.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1753195608977,1.5658559,118850.0,118840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1753195609778,2.1797759,118850.0,118840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753195610568,2.1797759,118850.0,118840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1753195610980,2.1797759,118850.0,118840.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195611278,2.1797759,118850.0,118840.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1753195613979,2.1797759,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753195615080,0.78553115,118840.0,118830.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195615276,1.14633115,118840.0,118830.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195616277,1.14633115,118840.0,118830.0,0.2478665]
["bitfinex-derivatives","BTCF0:USTF0",1753195616478,0.74821115,118840.0,118830.0,0.7798365]
["bitfinex-derivatives","BTCF0:USTF0",1753195616688,0.74821115,118840.0,118830.0,0.4190365]
["bitfinex-derivatives","BTCF0:USTF0",1753195617079,0.74821115,118840.0,118830.0,0.7798365]
["bitfinex-derivatives","BTCF0:USTF0",1753195617280,0.74821115,118840.0,118830.0,0.4190365]
["bitfinex-derivatives","BTCF0:USTF0",1753195617580,0.74821115,118840.0,118830.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1753195617885,0.78508115,118840.0,118830.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1753195618085,1.14588115,118840.0,118830.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753195618482,0.97767885,118840.0,118820.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195618682,0.3678506,118820.0,118810.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195618887,0.3678648,118810.0,118800.0,0.06719906]
["bitfinex-derivatives","BTCF0:USTF0",1753195619084,3.25712365,118810.0,118800.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195619486,0.3678789,118800.0,118790.0,0.68298786]
["bitfinex-derivatives","BTCF0:USTF0",1753195619682,1.57158356,118800.0,118790.0,0.68298786]
["bitfinex-derivatives","BTCF0:USTF0",1753195619986,1.57158356,118800.0,118790.0,0.04867786]
["bitfinex-derivatives","BTCF0:USTF0",1753195620380,1.57158356,118800.0,118790.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1753195620581,1.57158356,118800.0,118790.0,0.04867786]
["bitfinex-derivatives","BTCF0:USTF0",1753195620788,1.40436471,118800.0,118790.0,0.35795096]
["bitfinex-derivatives","BTCF0:USTF0",1753195620986,1.38740471,118800.0,118790.0,0.24295786]
["bitfinex-derivatives","BTCF0:USTF0",1753195621384,1.74820471,118800.0,118790.0,0.24295786]
["bitfinex-derivatives","BTCF0:USTF0",1753195621685,1.76516471,118800.0,118790.0,0.04867786]
["bitfinex-derivatives","BTCF0:USTF0",1753195621884,2.18242356,118800.0,118790.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1753195622086,0.3678931,118790.0,118780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195622286,1.14595195,118790.0,118780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195622482,1.16306603,118790.0,118780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195624190,1.77358603,118790.0,118780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195624889,0.16275,118770.0,118760.0,1.3227413]
["bitfinex-derivatives","BTCF0:USTF0",1753195625083,0.74831025,118770.0,118760.0,1.3712813]
["bitfinex-derivatives","BTCF0:USTF0",1753195625893,0.74831025,118770.0,118760.0,1.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753195626097,1.14598025,118770.0,118760.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195626391,1.14598025,118770.0,118760.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1753195626697,1.14598025,118770.0,118760.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1753195627197,1.14598025,118770.0,118760.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753195627695,1.75494025,118770.0,118760.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753195627995,0.3679356,118760.0,118750.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195628199,1.14599445,118760.0,118750.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753195629095,0.3715597,118750.0,118740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1753195629302,2.1756774,118750.0,118740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1753195629698,1.8148774,118750.0,118740.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1753195630000,2.19303881,118750.0,118740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195630200,1.8519539,118740.0,118730.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1753195630408,2.64963275,118740.0,118730.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1753195630702,3.25831275,118740.0,118730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753195631009,0.2945081,118730.0,118720.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195631203,0.2579423,118720.0,118710.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753195631504,1.75818115,118720.0,118710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195631706,1.76661287,118720.0,118710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195631906,1.76661287,118720.0,118700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195631907,0.3410364,118710.0,118700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195632206,1.14967525,118710.0,118700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195632406,1.14967525,118710.0,118700.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1753195632705,1.74087525,118710.0,118700.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1753195632901,0.75229525,118710.0,118700.0,0.7717206]
["bitfinex-derivatives","BTCF0:USTF0",1753195633102,0.64807525,118710.0,118700.0,0.7717206]
["bitfinex-derivatives","BTCF0:USTF0",1753195633301,0.72515525,118710.0,118700.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753195633501,0.78987525,118710.0,118700.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753195633703,0.78987525,118710.0,118700.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753195634100,0.77291525,118710.0,118700.0,0.4109207]
["bitfinex-derivatives","BTCF0:USTF0",1753195634300,0.77291525,118710.0,118700.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1753195634610,0.78987525,118710.0,118700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195634905,1.15067525,118710.0,118700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195635297,0.3350507,118700.0,118690.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1753195635498,0.49785819,118690.0,118680.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1753195635704,0.49785819,118690.0,118680.0,0.3572091]
["bitfinex-derivatives","BTCF0:USTF0",1753195635705,0.87301044,118690.0,118680.0,0.3572091]
["bitfinex-derivatives","BTCF0:USTF0",1753195635899,0.39402579,118690.0,118680.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1753195636099,0.81128464,118690.0,118680.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1753195636507,0.81128464,118690.0,118680.0,1.380069]
["bitfinex-derivatives","BTCF0:USTF0",1753195636508,0.01685669,118690.0,118680.0,1.380069]
["bitfinex-derivatives","BTCF0:USTF0",1753195636707,0.18527149,118690.0,118680.0,1.380069]
["bitfinex-derivatives","BTCF0:USTF0",1753195636902,0.60253034,118690.0,118680.0,1.380069]
["bitfinex-derivatives","BTCF0:USTF0",1753195637103,0.77118034,118690.0,118680.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1753195637303,0.80776034,118690.0,118680.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1753195637607,0.75130149,118690.0,118680.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195637808,1.77696034,118690.0,118680.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195638002,1.16856034,118690.0,118680.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195638203,0.2579989,118680.0,118670.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753195638401,1.14971775,118680.0,118670.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753195638607,1.14971775,118680.0,118670.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753195638806,0.78891775,118680.0,118670.0,0.2136431]
["bitfinex-derivatives","BTCF0:USTF0",1753195639008,1.36045775,118680.0,118670.0,0.4109631]
["bitfinex-derivatives","BTCF0:USTF0",1753195639205,0.01096,118680.0,118670.0,0.7717631]
["bitfinex-derivatives","BTCF0:USTF0",1753195639405,0.01905669,118690.0,118680.0,0.4109489]
["bitfinex-derivatives","BTCF0:USTF0",1753195639609,0.01685669,118690.0,118680.0,0.7717489]
["bitfinex-derivatives","BTCF0:USTF0",1753195639808,0.43411554,118690.0,118680.0,1.3796289]
["bitfinex-derivatives","BTCF0:USTF0",1753195640004,0.01685669,118690.0,118680.0,1.3796289]
["bitfinex-derivatives","BTCF0:USTF0",1753195640700,0.01685669,118690.0,118680.0,1.7020309]
["bitfinex-derivatives","BTCF0:USTF0",1753195640899,0.168605,118700.0,118690.0,0.1684147]
["bitfinex-derivatives","BTCF0:USTF0",1753195641106,0.168405,118700.0,118690.0,0.6756247]
["bitfinex-derivatives","BTCF0:USTF0",1753195642212,0.169405,118700.0,118690.0,0.6756247]
["bitfinex-derivatives","BTCF0:USTF0",1753195642410,0.171405,118700.0,118690.0,0.6756247]
["bitfinex-derivatives","BTCF0:USTF0",1753195643410,0.003,118700.0,118690.0,0.6756247]
["bitfinex-derivatives","BTCF0:USTF0",1753195643711,0.0002,118710.0,118700.0,0.3148107]
["bitfinex-derivatives","BTCF0:USTF0",1753195643903,0.26120482,118720.0,118710.0,0.2920865]
["bitfinex-derivatives","BTCF0:USTF0",1753195644100,0.1683806,118720.0,118710.0,0.6755965]
["bitfinex-derivatives","BTCF0:USTF0",1753195644503,0.58563945,118720.0,118710.0,0.6755965]
["bitfinex-derivatives","BTCF0:USTF0",1753195644700,0.58563945,118720.0,118710.0,1.2825565]
["bitfinex-derivatives","BTCF0:USTF0",1753195645411,0.59063945,118720.0,118710.0,1.2825565]
["bitfinex-derivatives","BTCF0:USTF0",1753195645908,0.004,118720.0,118710.0,1.2825565]
["bitfinex-derivatives","BTCF0:USTF0",1753195646206,0.003,118720.0,118710.0,1.4610285]
["bitfinex-derivatives","BTCF0:USTF0",1753195646808,0.003,118720.0,118710.0,1.87828735]
["bitfinex-derivatives","BTCF0:USTF0",1753195647218,0.0002,118730.0,118720.0,0.4108924]
["bitfinex-derivatives","BTCF0:USTF0",1753195647514,0.2527314,118740.0,118730.0,0.2786382]
["bitfinex-derivatives","BTCF0:USTF0",1753195647712,0.210442,118740.0,118730.0,1.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1753195648218,0.22798171,118750.0,118740.0,0.4108638]
["bitfinex-derivatives","BTCF0:USTF0",1753195648413,0.22778171,118750.0,118740.0,1.3783838]
["bitfinex-derivatives","BTCF0:USTF0",1753195649216,0.22778171,118750.0,118740.0,1.3883838]
["bitfinex-derivatives","BTCF0:USTF0",1753195649523,0.18769131,118750.0,118740.0,1.2922738]
["bitfinex-derivatives","BTCF0:USTF0",1753195650418,0.18669131,118750.0,118740.0,1.2922738]
["bitfinex-derivatives","BTCF0:USTF0",1753195650715,0.18669111,118750.0,118740.0,1.70953265]
["bitfinex-derivatives","BTCF0:USTF0",1753195650915,0.18669111,118750.0,118740.0,1.2922738]
["bitfinex-derivatives","BTCF0:USTF0",1753195651713,0.68102996,118750.0,118740.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1753195651915,0.70378996,118750.0,118740.0,1.2911938]
["bitfinex-derivatives","BTCF0:USTF0",1753195652314,0.70378996,118750.0,118740.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1753195652509,0.70378996,118750.0,118740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1753195652816,0.70378996,118750.0,118740.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753195653018,0.72074996,118750.0,118740.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1753195653523,0.70378996,118750.0,118740.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1753195653919,0.72074996,118750.0,118740.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1753195654415,0.72174996,118750.0,118740.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1753195654623,0.81131996,118750.0,118740.0,0.76307]
["bitfinex-derivatives","BTCF0:USTF0",1753195655019,0.81231996,118750.0,118740.0,0.76307]
["bitfinex-derivatives","BTCF0:USTF0",1753195655214,0.79535996,118750.0,118740.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1753195655723,0.79535996,118750.0,118740.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1753195657218,0.37810111,118750.0,118740.0,1.0163438]
["bitfinex-derivatives","BTCF0:USTF0",1753195657526,0.18769111,118750.0,118740.0,1.0163438]
["bitfinex-derivatives","BTCF0:USTF0",1753195658024,0.60494996,118750.0,118740.0,1.0163438]
["bitfinex-derivatives","BTCF0:USTF0",1753195658326,0.60494996,118750.0,118740.0,1.3771438]
["bitfinex-derivatives","BTCF0:USTF0",1753195658731,0.18769111,118750.0,118740.0,1.3771438]
["bitfinex-derivatives","BTCF0:USTF0",1753195659423,0.01936141,118750.0,118740.0,1.79440265]
["bitfinex-derivatives","BTCF0:USTF0",1753195659627,0.002,118750.0,118740.0,1.83440265]
["bitfinex-derivatives","BTCF0:USTF0",1753195659829,0.0002,118760.0,118750.0,0.4056297]
["bitfinex-derivatives","BTCF0:USTF0",1753195660133,0.2526629,118770.0,118760.0,0.4056155]
["bitfinex-derivatives","BTCF0:USTF0",1753195660423,0.2524629,118770.0,118760.0,1.3702155]
["bitfinex-derivatives","BTCF0:USTF0",1753195661519,0.57817615,118780.0,118760.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1753195661722,0.1684871,118780.0,118770.0,0.7664013]
["bitfinex-derivatives","BTCF0:USTF0",1753195661925,0.28134918,118790.0,118780.0,0.4055871]
["bitfinex-derivatives","BTCF0:USTF0",1753195662125,0.19700988,118790.0,118780.0,1.3697871]
["bitfinex-derivatives","BTCF0:USTF0",1753195662319,0.61426873,118790.0,118780.0,1.3697871]
["bitfinex-derivatives","BTCF0:USTF0",1753195662520,0.19700988,118790.0,118780.0,1.3697871]
["bitfinex-derivatives","BTCF0:USTF0",1753195662721,0.61426873,118790.0,118780.0,1.3697871]
["bitfinex-derivatives","BTCF0:USTF0",1753195663516,0.18539988,118790.0,118780.0,1.3697871]
["bitfinex-derivatives","BTCF0:USTF0",1753195664429,0.2105328,118800.0,118790.0,0.248603]
["bitfinex-derivatives","BTCF0:USTF0",1753195664625,0.1682588,118800.0,118790.0,0.9346373]
["bitfinex-derivatives","BTCF0:USTF0",1753195665425,0.1682588,118800.0,118790.0,0.8505041]
["bitfinex-derivatives","BTCF0:USTF0",1753195665625,0.1682588,118800.0,118790.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1753195665626,0.72573765,118800.0,118790.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1753195665926,0.74918765,118800.0,118790.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1753195666525,0.64916765,118800.0,118790.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1753195666722,0.73191748,118810.0,118800.0,0.4055588]
["bitfinex-derivatives","BTCF0:USTF0",1753195666919,0.73171748,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195667120,0.73171748,118810.0,118800.0,0.4055588]
["bitfinex-derivatives","BTCF0:USTF0",1753195667327,0.73171748,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195667725,0.2523828,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195669033,0.2543828,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195669421,0.1702565,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195669723,0.1702447,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195670326,0.1712447,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195670520,0.003,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195671125,0.003,118810.0,118800.0,1.18361765]
["bitfinex-derivatives","BTCF0:USTF0",1753195671726,0.003,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195672233,0.1702447,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195672426,0.1682447,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195672620,0.58550355,118810.0,118800.0,1.3688388]
["bitfinex-derivatives","BTCF0:USTF0",1753195673126,0.59711355,118810.0,118800.0,0.7663588]
["bitfinex-derivatives","BTCF0:USTF0",1753195673332,0.1798547,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195673634,0.2564247,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195673930,0.67368355,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195674118,0.72572355,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195674428,0.74917355,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195674725,0.2318947,118810.0,118800.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1753195674935,0.81721408,118820.0,118810.0,0.3824047]
["bitfinex-derivatives","BTCF0:USTF0",1753195675129,0.61426508,118820.0,118810.0,0.7663447]
["bitfinex-derivatives","BTCF0:USTF0",1753195675629,0.61426508,118820.0,118810.0,1.3680247]
["bitfinex-derivatives","BTCF0:USTF0",1753195676029,0.19700623,118820.0,118810.0,1.3680247]
["bitfinex-derivatives","BTCF0:USTF0",1753195676228,0.61626508,118820.0,118810.0,1.3680247]
["bitfinex-derivatives","BTCF0:USTF0",1753195676734,0.69283508,118820.0,118810.0,1.3680247]
["bitfinex-derivatives","BTCF0:USTF0",1753195677035,0.79546508,118820.0,118810.0,1.0072246]
["bitfinex-derivatives","BTCF0:USTF0",1753195677230,1.17322508,118820.0,118810.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1753195677528,0.81342508,118820.0,118810.0,0.9344946]
["bitfinex-derivatives","BTCF0:USTF0",1753195677731,0.79646508,118820.0,118810.0,1.0072246]
["bitfinex-derivatives","BTCF0:USTF0",1753195677925,0.02015393,118820.0,118810.0,1.0072246]
["bitfinex-derivatives","BTCF0:USTF0",1753195678327,0.02015393,118820.0,118810.0,1.3680246]
["bitfinex-derivatives","BTCF0:USTF0",1753195678533,0.02015393,118820.0,118810.0,1.78528345]
["bitfinex-derivatives","BTCF0:USTF0",1753195678727,0.07687,118830.0,118810.0,1.78528345]
["bitfinex-derivatives","BTCF0:USTF0",1753195678728,0.0003,118830.0,118820.0,0.2445505]
["bitfinex-derivatives","BTCF0:USTF0",1753195678934,0.0001,118830.0,118820.0,1.18358935]
["bitfinex-derivatives","BTCF0:USTF0",1753195679123,0.0001,118830.0,118820.0,0.7663305]
["bitfinex-derivatives","BTCF0:USTF0",1753195680332,0.75761247,118830.0,118820.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1753195680531,1.07172247,118830.0,118820.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753195681034,1.07172247,118830.0,118820.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1753195681627,1.07172247,118830.0,118820.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753195682034,1.07372247,118830.0,118820.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753195682229,1.07572247,118830.0,118820.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1753195683336,1.07572247,118830.0,118820.0,0.8157605]
["bitfinex-derivatives","BTCF0:USTF0",1753195683530,0.69796247,118830.0,118820.0,0.9152205]
["bitfinex-derivatives","BTCF0:USTF0",1753195684431,0.67451247,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195684628,0.18068362,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195684827,0.0041,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195685534,0.0041,118830.0,118820.0,1.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1753195686127,0.0021,118830.0,118820.0,1.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1753195686329,0.0031,118830.0,118820.0,1.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1753195686730,0.0031,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195686936,0.0021,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195687735,0.0011,118830.0,118820.0,1.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1753195688135,0.0011,118830.0,118820.0,1.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1753195688435,0.0001,118830.0,118820.0,1.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1753195689130,0.1683163,118830.0,118820.0,1.2759405]
["bitfinex-derivatives","BTCF0:USTF0",1753195689937,0.1683163,118830.0,118820.0,0.6743805]
["bitfinex-derivatives","BTCF0:USTF0",1753195689938,0.68043515,118830.0,118820.0,0.6743805]
["bitfinex-derivatives","BTCF0:USTF0",1753195690135,0.68043515,118830.0,118820.0,1.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1753195690335,0.58557515,118830.0,118820.0,1.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1753195690535,0.65752515,118830.0,118820.0,1.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1753195690840,0.65752515,118830.0,118820.0,0.9151005]
["bitfinex-derivatives","BTCF0:USTF0",1753195691040,0.68043515,118830.0,118820.0,0.3135805]
["bitfinex-derivatives","BTCF0:USTF0",1753195691335,1.05819515,118830.0,118820.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753195691540,1.05819515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195692537,0.69839515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195693140,1.05919515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195693637,0.69839515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195693844,1.05919515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195694237,1.06019515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195695140,0.3518363,118830.0,118820.0,1.3384305]
["bitfinex-derivatives","BTCF0:USTF0",1753195695443,0.60087885,118830.0,118820.0,1.3597505]
["bitfinex-derivatives","BTCF0:USTF0",1753195695640,0.74618515,118830.0,118820.0,1.3597505]
["bitfinex-derivatives","BTCF0:USTF0",1753195695844,0.74618515,118830.0,118820.0,0.9989505]
["bitfinex-derivatives","BTCF0:USTF0",1753195696150,0.59822515,118830.0,118820.0,0.9989505]
["bitfinex-derivatives","BTCF0:USTF0",1753195696445,1.14685515,118830.0,118820.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1753195696640,0.78605515,118830.0,118820.0,0.8265205]
["bitfinex-derivatives","BTCF0:USTF0",1753195696839,0.78605515,118830.0,118820.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1753195697040,1.14685515,118830.0,118820.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1753195697243,1.14685515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195697642,1.14685515,118830.0,118820.0,0.8156405]
["bitfinex-derivatives","BTCF0:USTF0",1753195698035,1.14685515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195698546,1.14685515,118830.0,118820.0,0.8156405]
["bitfinex-derivatives","BTCF0:USTF0",1753195699345,1.14685515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195700142,0.78605515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195701153,1.14685515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195701539,0.78605515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195702552,1.14685515,118830.0,118820.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1753195702748,1.14685515,118830.0,118820.0,0.72997]
["bitfinex-derivatives","BTCF0:USTF0",1753195703648,0.2277505,118820.0,118810.0,0.09079213]
["bitfinex-derivatives","BTCF0:USTF0",1753195703854,0.78396935,118820.0,118810.0,0.73828213]
["bitfinex-derivatives","BTCF0:USTF0",1753195704054,0.78396935,118820.0,118810.0,0.74916213]
["bitfinex-derivatives","BTCF0:USTF0",1753195705152,0.78396935,118820.0,118810.0,0.66660213]
["bitfinex-derivatives","BTCF0:USTF0",1753195705348,1.14476935,118820.0,118810.0,0.01911213]
["bitfinex-derivatives","BTCF0:USTF0",1753195706556,1.14476935,118820.0,118810.0,0.06508213]
["bitfinex-derivatives","BTCF0:USTF0",1753195708852,0.78396935,118820.0,118810.0,0.06508213]
["bitfinex-derivatives","BTCF0:USTF0",1753195709254,1.14476935,118820.0,118810.0,0.06508213]
["bitfinex-derivatives","BTCF0:USTF0",1753195709559,1.14576935,118820.0,118810.0,0.06508213]
["bitfinex-derivatives","BTCF0:USTF0",1753195709756,1.14676935,118820.0,118810.0,0.06508213]
["bitfinex-derivatives","BTCF0:USTF0",1753195710057,0.3667247,118810.0,118800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753195710253,1.74626355,118810.0,118800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753195711262,0.254933,118790.0,118780.0,1.03798742]
["bitfinex-derivatives","BTCF0:USTF0",1753195711457,0.78401185,118790.0,118780.0,1.20627452]
["bitfinex-derivatives","BTCF0:USTF0",1753195711853,0.76705185,118790.0,118780.0,1.29927452]
["bitfinex-derivatives","BTCF0:USTF0",1753195712061,0.76705185,118790.0,118780.0,1.02878452]
["bitfinex-derivatives","BTCF0:USTF0",1753195712564,0.76705185,118790.0,118780.0,0.86049742]
["bitfinex-derivatives","BTCF0:USTF0",1753195712863,0.79240652,118790.0,118780.0,0.72545742]
["bitfinex-derivatives","BTCF0:USTF0",1753195713067,0.79240652,118790.0,118780.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1753195713365,1.15320652,118790.0,118780.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1753195713563,1.15320652,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753195714061,0.2549471,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195714265,1.74630595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195715068,1.74630595,118780.0,118770.0,0.06487061]
["bitfinex-derivatives","BTCF0:USTF0",1753195715260,1.74630595,118780.0,118770.0,0.06787061]
["bitfinex-derivatives","BTCF0:USTF0",1753195715765,0.76706595,118780.0,118770.0,0.78028211]
["bitfinex-derivatives","BTCF0:USTF0",1753195715970,0.76706595,118780.0,118770.0,0.42348211]
["bitfinex-derivatives","BTCF0:USTF0",1753195716161,0.76706595,118780.0,118770.0,0.25518061]
["bitfinex-derivatives","BTCF0:USTF0",1753195716368,0.78402595,118780.0,118770.0,0.02590061]
["bitfinex-derivatives","BTCF0:USTF0",1753195716568,1.14482595,118780.0,118770.0,0.02590061]
["bitfinex-derivatives","BTCF0:USTF0",1753195717669,1.14482595,118780.0,118770.0,0.07187061]
["bitfinex-derivatives","BTCF0:USTF0",1753195718568,1.14482595,118780.0,118770.0,0.02590061]
["bitfinex-derivatives","BTCF0:USTF0",1753195719670,0.78402595,118780.0,118770.0,0.38251191]
["bitfinex-derivatives","BTCF0:USTF0",1753195719970,1.72938595,118780.0,118770.0,0.21421061]
["bitfinex-derivatives","BTCF0:USTF0",1753195720265,1.36858595,118780.0,118770.0,0.21421061]
["bitfinex-derivatives","BTCF0:USTF0",1753195720471,1.74634595,118780.0,118770.0,0.38251191]
["bitfinex-derivatives","BTCF0:USTF0",1753195720672,1.12786595,118780.0,118770.0,0.43149191]
["bitfinex-derivatives","BTCF0:USTF0",1753195720873,1.12786595,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195720874,0.47677885,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195721177,0.41725885,118780.0,118770.0,1.39381191]
["bitfinex-derivatives","BTCF0:USTF0",1753195721361,0.58554595,118780.0,118770.0,1.39381191]
["bitfinex-derivatives","BTCF0:USTF0",1753195721873,0.64712595,118780.0,118770.0,1.39381191]
["bitfinex-derivatives","BTCF0:USTF0",1753195722073,0.77399595,118780.0,118770.0,0.79229191]
["bitfinex-derivatives","BTCF0:USTF0",1753195722270,1.15175595,118780.0,118770.0,0.67496061]
["bitfinex-derivatives","BTCF0:USTF0",1753195722471,0.77399595,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195722666,0.72397595,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195726168,0.3067171,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195726373,0.72397595,118780.0,118770.0,1.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1753195726973,0.71244292,118790.0,118780.0,0.1682871]
["bitfinex-derivatives","BTCF0:USTF0",1753195727170,0.68936292,118790.0,118780.0,0.4055771]
["bitfinex-derivatives","BTCF0:USTF0",1753195727974,0.81650292,118790.0,118780.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753195728181,1.24428292,118790.0,118780.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1753195728375,1.24428292,118790.0,118780.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1753195728574,1.84576292,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195728881,2.01413093,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195729480,0.76807595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195729781,1.15175595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195731076,1.15175595,118780.0,118770.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1753195731477,1.15175595,118780.0,118770.0,0.06844061]
["bitfinex-derivatives","BTCF0:USTF0",1753195731677,1.15175595,118780.0,118770.0,0.08179061]
["bitfinex-derivatives","BTCF0:USTF0",1753195731881,1.15175595,118780.0,118770.0,0.15634061]
["bitfinex-derivatives","BTCF0:USTF0",1753195732087,1.13479595,118780.0,118770.0,0.42849191]
["bitfinex-derivatives","BTCF0:USTF0",1753195732478,1.13479595,118780.0,118770.0,0.86163061]
["bitfinex-derivatives","BTCF0:USTF0",1753195733376,1.15175595,118780.0,118770.0,0.67188061]
["bitfinex-derivatives","BTCF0:USTF0",1753195733778,1.15175595,118780.0,118770.0,0.78009061]
["bitfinex-derivatives","BTCF0:USTF0",1753195734180,1.13479595,118780.0,118770.0,0.86163061]
["bitfinex-derivatives","BTCF0:USTF0",1753195734688,1.13479595,118780.0,118770.0,1.02993191]
["bitfinex-derivatives","BTCF0:USTF0",1753195735084,1.13479595,118780.0,118770.0,0.86163061]
["bitfinex-derivatives","BTCF0:USTF0",1753195735482,1.15175595,118780.0,118770.0,0.07044061]
["bitfinex-derivatives","BTCF0:USTF0",1753195735889,1.15175595,118780.0,118770.0,0.15634061]
["bitfinex-derivatives","BTCF0:USTF0",1753195736090,1.15175595,118780.0,118770.0,0.17665061]
["bitfinex-derivatives","BTCF0:USTF0",1753195736390,1.15175595,118780.0,118770.0,0.20921061]
["bitfinex-derivatives","BTCF0:USTF0",1753195737285,1.15175595,118780.0,118770.0,0.20721061]
["bitfinex-derivatives","BTCF0:USTF0",1753195737488,1.15175595,118780.0,118770.0,0.11035061]
["bitfinex-derivatives","BTCF0:USTF0",1753195737689,1.15175595,118780.0,118770.0,0.06644061]
["bitfinex-derivatives","BTCF0:USTF0",1753195738192,1.15175595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195740492,1.15175595,118780.0,118770.0,0.06644061]
["bitfinex-derivatives","BTCF0:USTF0",1753195740692,1.15175595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195741293,1.15175595,118780.0,118770.0,0.06644061]
["bitfinex-derivatives","BTCF0:USTF0",1753195741685,1.75311595,118780.0,118770.0,0.01890061]
["bitfinex-derivatives","BTCF0:USTF0",1753195742198,0.3737115,118770.0,118760.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195742388,0.77401035,118770.0,118760.0,0.4056057]
["bitfinex-derivatives","BTCF0:USTF0",1753195742589,0.77401035,118770.0,118760.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753195742796,0.77401035,118770.0,118760.0,0.7664057]
["bitfinex-derivatives","BTCF0:USTF0",1753195743094,0.77401035,118770.0,118760.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1753195743292,0.77401035,118770.0,118760.0,0.4056055]
["bitfinex-derivatives","BTCF0:USTF0",1753195743489,0.77401035,118770.0,118760.0,0.7674055]
["bitfinex-derivatives","BTCF0:USTF0",1753195743692,0.59703595,118780.0,118770.0,0.4055913]
["bitfinex-derivatives","BTCF0:USTF0",1753195743889,0.1795771,118780.0,118770.0,1.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1753195744297,0.59683595,118780.0,118770.0,1.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1753195745293,0.1795771,118780.0,118770.0,1.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1753195745494,0.59683595,118780.0,118770.0,1.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1753195746494,0.58554595,118780.0,118770.0,1.3677113]
["bitfinex-derivatives","BTCF0:USTF0",1753195746696,0.76642012,118790.0,118780.0,0.4055771]
["bitfinex-derivatives","BTCF0:USTF0",1753195746896,0.76622012,118790.0,118780.0,0.4055771]
["bitfinex-derivatives","BTCF0:USTF0",1753195747297,0.72414882,118790.0,118780.0,0.4055771]
["bitfinex-derivatives","BTCF0:USTF0",1753195748001,0.77543882,118790.0,118780.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753195748196,0.80457882,118790.0,118780.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753195748400,0.82569882,118790.0,118780.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753195748897,0.84265882,118790.0,118780.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1753195749495,0.40843997,118790.0,118780.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1753195749696,0.82569882,118790.0,118780.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1753195750002,0.84265882,118790.0,118780.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1753195750297,0.84265882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195750897,1.20345882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195751494,1.20345882,118790.0,118780.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1753195752602,1.80465882,118790.0,118780.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1753195753808,1.80465882,118790.0,118780.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1753195755711,1.44385882,118790.0,118780.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1753195755907,1.80465882,118790.0,118780.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1753195756309,1.44385882,118790.0,118780.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1753195756712,1.80465882,118790.0,118780.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1753195757007,1.80465882,118790.0,118780.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1753195757306,1.80465882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195757513,1.44385882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195758302,1.80465882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195758504,1.44385882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195758712,1.80465882,118790.0,118780.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1753195759104,0.3443371,118780.0,118770.0,0.79098]
["bitfinex-derivatives","BTCF0:USTF0",1753195759304,0.77855595,118780.0,118770.0,1.0063413]
["bitfinex-derivatives","BTCF0:USTF0",1753195759513,0.76159595,118780.0,118770.0,1.0063413]
["bitfinex-derivatives","BTCF0:USTF0",1753195759712,0.74047595,118780.0,118770.0,1.0063413]
["bitfinex-derivatives","BTCF0:USTF0",1753195760112,0.64234595,118780.0,118770.0,1.0063413]
["bitfinex-derivatives","BTCF0:USTF0",1753195760513,0.54504885,118780.0,118770.0,1.3671413]
["bitfinex-derivatives","BTCF0:USTF0",1753195760713,0.73159252,118790.0,118780.0,0.4051271]
["bitfinex-derivatives","BTCF0:USTF0",1753195760904,0.21875107,118790.0,118780.0,0.4051271]
["bitfinex-derivatives","BTCF0:USTF0",1753195761115,0.57602963,118790.0,118780.0,0.4051271]
["bitfinex-derivatives","BTCF0:USTF0",1753195761315,0.53395913,118790.0,118780.0,0.4051271]
["bitfinex-derivatives","BTCF0:USTF0",1753195761815,0.36567323,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195762024,0.00839467,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195762216,0.001,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195762520,0.3665799,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195762721,0.3685799,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195762923,0.01130134,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195763114,0.3685799,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195763416,0.01130134,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195764215,0.17957444,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195764621,0.59826314,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195764821,0.60950314,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195765118,0.72605314,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195765523,0.72605314,118790.0,118780.0,1.3668871]
["bitfinex-derivatives","BTCF0:USTF0",1753195766325,0.75319314,118790.0,118780.0,0.7659271]
["bitfinex-derivatives","BTCF0:USTF0",1753195766523,0.77431314,118790.0,118780.0,1.3668471]
["bitfinex-derivatives","BTCF0:USTF0",1753195767027,0.44123004,118790.0,118780.0,1.3668471]
["bitfinex-derivatives","BTCF0:USTF0",1753195767228,0.42999004,118790.0,118780.0,1.3668471]
["bitfinex-derivatives","BTCF0:USTF0",1753195767824,0.003,118790.0,118780.0,1.3197871]
["bitfinex-derivatives","BTCF0:USTF0",1753195768033,0.73348242,118790.0,118780.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1753195768327,1.15217112,118790.0,118780.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1753195768527,1.13521112,118790.0,118780.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1753195768722,1.13521112,118790.0,118780.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195768923,0.71652242,118790.0,118780.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1753195769116,1.13521112,118790.0,118780.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1753195769320,0.77441112,118790.0,118780.0,1.0282472]
["bitfinex-derivatives","BTCF0:USTF0",1753195769521,0.77441112,118790.0,118780.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195769721,0.79137112,118790.0,118780.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1753195769922,0.79137112,118790.0,118780.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195770128,0.79137112,118790.0,118780.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1753195770320,1.15217112,118790.0,118780.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195770628,1.15217112,118790.0,118780.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1753195770828,1.15217112,118790.0,118780.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1753195772324,1.15217112,118790.0,118780.0,1.0287273]
["bitfinex-derivatives","BTCF0:USTF0",1753195772524,1.13521112,118790.0,118780.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1753195772731,1.15217112,118790.0,118780.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1753195773715,1.13521112,118790.0,118780.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1753195774624,1.15217112,118790.0,118780.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1753195775627,1.15217112,118790.0,118780.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753195775828,0.3612972,118780.0,118770.0,0.0222881]
["bitfinex-derivatives","BTCF0:USTF0",1753195776125,0.3613113,118770.0,118760.0,0.6939981]
["bitfinex-derivatives","BTCF0:USTF0",1753195776322,1.1408,118770.0,118760.0,0.0719581]
["bitfinex-derivatives","BTCF0:USTF0",1753195776719,0.74192,118770.0,118760.0,0.2591281]
["bitfinex-derivatives","BTCF0:USTF0",1753195776925,1.10272,118770.0,118760.0,0.28886552]
["bitfinex-derivatives","BTCF0:USTF0",1753195777124,1.12384,118770.0,118760.0,0.28886552]
["bitfinex-derivatives","BTCF0:USTF0",1753195777324,0.76304,118770.0,118760.0,0.2591281]
["bitfinex-derivatives","BTCF0:USTF0",1753195777528,0.78,118770.0,118760.0,0.25912763]
["bitfinex-derivatives","BTCF0:USTF0",1753195777722,0.79695012,118770.0,118760.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1753195778033,0.79695012,118770.0,118760.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1753195778223,0.79695012,118770.0,118760.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195779026,0.78099012,118770.0,118760.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195779330,1.14179012,118770.0,118760.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195779532,1.15875012,118770.0,118760.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753195779731,1.15875012,118770.0,118760.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753195780232,1.15875012,118770.0,118760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753195780432,1.15875012,118770.0,118760.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1753195780634,1.15875012,118770.0,118760.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1753195780834,1.15875012,118770.0,118760.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1753195781129,1.17591132,118770.0,118760.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1753195781432,1.00134262,118770.0,118760.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1753195781633,0.79915132,118770.0,118760.0,0.3985755]
["bitfinex-derivatives","BTCF0:USTF0",1753195781832,0.67990132,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195782435,0.62310132,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195782630,0.03611132,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195782829,0.20441262,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195784135,0.1874625,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195786337,0.6061512,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195787139,0.54490139,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195788339,0.62267139,118770.0,118760.0,0.7593755]
["bitfinex-derivatives","BTCF0:USTF0",1753195788637,0.73426394,118770.0,118760.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1753195788931,0.73428139,118770.0,118760.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1753195789139,0.75122381,118770.0,118760.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1753195790037,0.73426381,118770.0,118760.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1753195790638,0.73426381,118770.0,118760.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1753195791441,0.73426381,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195791638,0.68700381,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195791838,0.61968381,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195792035,0.68700381,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195793341,0.51870251,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195793542,0.39354251,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195794442,0.03610362,118770.0,118760.0,1.3785355]
["bitfinex-derivatives","BTCF0:USTF0",1753195794644,0.0191612,118770.0,118760.0,1.73597439]
["bitfinex-derivatives","BTCF0:USTF0",1753195795236,0.0191612,118770.0,118760.0,1.90437439]
["bitfinex-derivatives","BTCF0:USTF0",1753195795441,0.002,118770.0,118760.0,1.90437439]
["bitfinex-derivatives","BTCF0:USTF0",1753195795939,0.002,118770.0,118760.0,1.5469355]
["bitfinex-derivatives","BTCF0:USTF0",1753195796144,0.002,118770.0,118760.0,1.59153185]
["bitfinex-derivatives","BTCF0:USTF0",1753195796848,0.1703014,118770.0,118760.0,1.59153185]
["bitfinex-derivatives","BTCF0:USTF0",1753195797042,0.002,118770.0,118760.0,1.59153185]
["bitfinex-derivatives","BTCF0:USTF0",1753195799247,0.0002,118780.0,118770.0,0.1683014]
["bitfinex-derivatives","BTCF0:USTF0",1753195799443,0.2358129,118810.0,118800.0,0.3978189]
["bitfinex-derivatives","BTCF0:USTF0",1753195799644,0.04244278,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195799949,0.21068748,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195800149,0.1937465,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195800550,0.61251416,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195800853,0.73767416,118810.0,118800.0,1.40459725]
["bitfinex-derivatives","BTCF0:USTF0",1753195801051,0.74267416,118810.0,118800.0,1.40459725]
["bitfinex-derivatives","BTCF0:USTF0",1753195801344,0.67535416,118810.0,118800.0,1.40459725]
["bitfinex-derivatives","BTCF0:USTF0",1753195801649,0.67535416,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195801851,0.3239065,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195802046,0.73767416,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195802956,0.3189065,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195803142,0.2515865,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195803345,0.67035416,118810.0,118800.0,1.3748589]
["bitfinex-derivatives","BTCF0:USTF0",1753195803851,0.67035416,118810.0,118800.0,1.44120074]
["bitfinex-derivatives","BTCF0:USTF0",1753195804542,0.44426946,118810.0,118800.0,1.44120074]
["bitfinex-derivatives","BTCF0:USTF0",1753195804848,0.82669466,118830.0,118820.0,0.3977905]
["bitfinex-derivatives","BTCF0:USTF0",1753195805053,0.82669466,118830.0,118820.0,1.0128305]
["bitfinex-derivatives","BTCF0:USTF0",1753195805457,0.84681466,118830.0,118820.0,1.0128305]
["bitfinex-derivatives","BTCF0:USTF0",1753195807155,0.02012,118810.0,118790.0,0.0250472]
["bitfinex-derivatives","BTCF0:USTF0",1753195807362,0.5712315,118740.0,118730.0,0.02973835]
["bitfinex-derivatives","BTCF0:USTF0",1753195807553,0.042093,118720.0,118690.0,0.05941977]
["bitfinex-derivatives","BTCF0:USTF0",1753195807850,1.36673592,118700.0,118690.0,0.02253739]
["bitfinex-derivatives","BTCF0:USTF0",1753195808049,1.4336772,118700.0,118690.0,0.00987327]
["bitfinex-derivatives","BTCF0:USTF0",1753195808354,0.42774128,118700.0,118690.0,0.08196006]
["bitfinex-derivatives","BTCF0:USTF0",1753195808559,1.2652766,118700.0,118690.0,0.02254029]
["bitfinex-derivatives","BTCF0:USTF0",1753195808746,0.84650894,118700.0,118690.0,0.70176006]
["bitfinex-derivatives","BTCF0:USTF0",1753195808949,0.77956766,118700.0,118690.0,0.84771577]
["bitfinex-derivatives","BTCF0:USTF0",1753195809146,0.94796836,118700.0,118690.0,0.38400577]
["bitfinex-derivatives","BTCF0:USTF0",1753195809350,0.94796836,118700.0,118690.0,0.21550977]
["bitfinex-derivatives","BTCF0:USTF0",1753195809550,1.37522332,118700.0,118690.0,0.21550977]
["bitfinex-derivatives","BTCF0:USTF0",1753195809767,1.37522332,118700.0,118690.0,0.83678977]
["bitfinex-derivatives","BTCF0:USTF0",1753195809964,1.37522332,118700.0,118690.0,0.21550977]
["bitfinex-derivatives","BTCF0:USTF0",1753195810166,0.95645566,118700.0,118690.0,0.21550977]
["bitfinex-derivatives","BTCF0:USTF0",1753195810369,0.94796836,118700.0,118690.0,0.83690977]
["bitfinex-derivatives","BTCF0:USTF0",1753195810866,0.94896836,118700.0,118690.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1753195811072,0.94896836,118700.0,118690.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753195811260,1.01747382,118700.0,118690.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1753195811462,1.01747382,118700.0,118690.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195811868,1.01747382,118700.0,118690.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1753195812358,0.5302007,118700.0,118690.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1753195812562,0.5302007,118700.0,118690.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195812762,0.5302007,118700.0,118690.0,0.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753195813767,0.5322007,118700.0,118690.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1753195814172,0.5322007,118700.0,118690.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195814372,0.1714007,118700.0,118690.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1753195814562,0.1714007,118700.0,118690.0,0.79852668]
["bitfinex-derivatives","BTCF0:USTF0",1753195814966,0.1704007,118700.0,118690.0,0.79852668]
["bitfinex-derivatives","BTCF0:USTF0",1753195815165,0.002,118700.0,118690.0,0.96694148]
["bitfinex-derivatives","BTCF0:USTF0",1753195815371,0.5712654,118720.0,118710.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195815680,0.58713986,118720.0,118710.0,1.94093]
["bitfinex-derivatives","BTCF0:USTF0",1753195815969,0.5291722,118720.0,118710.0,1.94093]
["bitfinex-derivatives","BTCF0:USTF0",1753195816572,0.5291722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195816972,0.1703722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195817275,0.5311722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195817465,0.5341722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195817665,0.5321722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195817872,0.59013986,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195818073,0.5291722,118720.0,118710.0,1.94037]
["bitfinex-derivatives","BTCF0:USTF0",1753195818279,0.1683722,118720.0,118710.0,2.35913766]
["bitfinex-derivatives","BTCF0:USTF0",1753195818672,0.5291722,118720.0,118710.0,1.94185]
["bitfinex-derivatives","BTCF0:USTF0",1753195818873,0.1683722,118720.0,118710.0,1.94185]
["bitfinex-derivatives","BTCF0:USTF0",1753195819474,0.1683722,118720.0,118710.0,1.94189]
["bitfinex-derivatives","BTCF0:USTF0",1753195820372,0.0843821,118730.0,118720.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195820568,1.03210776,118730.0,118720.0,0.77661]
["bitfinex-derivatives","BTCF0:USTF0",1753195820770,0.67130776,118730.0,118720.0,0.77661]
["bitfinex-derivatives","BTCF0:USTF0",1753195820974,1.03210776,118730.0,118720.0,0.77661]
["bitfinex-derivatives","BTCF0:USTF0",1753195821571,1.03310776,118730.0,118720.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1753195821778,1.18389776,118730.0,118720.0,1.94105]
["bitfinex-derivatives","BTCF0:USTF0",1753195822369,1.05833776,118730.0,118720.0,1.94105]
["bitfinex-derivatives","BTCF0:USTF0",1753195822772,0.69753776,118730.0,118720.0,1.94105]
["bitfinex-derivatives","BTCF0:USTF0",1753195822972,1.05833776,118730.0,118720.0,1.94105]
["bitfinex-derivatives","BTCF0:USTF0",1753195823374,1.05833776,118730.0,118720.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1753195823679,1.05833776,118730.0,118720.0,1.94041]
["bitfinex-derivatives","BTCF0:USTF0",1753195825871,1.05833776,118730.0,118720.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1753195826076,1.07002776,118730.0,118720.0,1.93957]
["bitfinex-derivatives","BTCF0:USTF0",1753195826278,0.6280301,118730.0,118720.0,1.93957]
["bitfinex-derivatives","BTCF0:USTF0",1753195826478,0.171358,118730.0,118720.0,2.35833766]
["bitfinex-derivatives","BTCF0:USTF0",1753195826684,0.171358,118730.0,118720.0,2.52670996]
["bitfinex-derivatives","BTCF0:USTF0",1753195827388,0.146358,118730.0,118720.0,2.69516596]
["bitfinex-derivatives","BTCF0:USTF0",1753195827980,0.003,118730.0,118720.0,2.88750996]
["bitfinex-derivatives","BTCF0:USTF0",1753195828275,0.26960071,118740.0,118730.0,0.4188881]
["bitfinex-derivatives","BTCF0:USTF0",1753195828479,0.22731221,118740.0,118730.0,0.4188881]
["bitfinex-derivatives","BTCF0:USTF0",1753195829581,0.58811221,118740.0,118730.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1753195829790,0.62303221,118740.0,118730.0,2.03309]
["bitfinex-derivatives","BTCF0:USTF0",1753195830081,1.16935987,118740.0,118730.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1753195830480,1.16935987,118740.0,118730.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1753195830886,1.17035987,118740.0,118730.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1753195831181,1.17035987,118740.0,118730.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1753195831385,0.1800624,118720.0,118710.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1753195831585,0.5640924,118720.0,118710.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1753195831883,0.5952424,118720.0,118710.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1753195832086,1.19271006,118720.0,118710.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1753195832987,1.19271006,118720.0,118710.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1753195833375,1.19271006,118720.0,118710.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1753195833579,0.7739424,118720.0,118710.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1753195833780,1.19271006,118720.0,118710.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1753195833986,1.06715006,118720.0,118710.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1753195834181,1.06715006,118720.0,118710.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1753195834375,1.19271006,118720.0,118710.0,0.15700671]
["bitfinex-derivatives","BTCF0:USTF0",1753195834583,0.4131566,118710.0,118700.0,0.15265525]
["bitfinex-derivatives","BTCF0:USTF0",1753195834881,0.3171908,118700.0,118690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753195835082,0.97119846,118700.0,118690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753195835282,0.97119846,118700.0,118690.0,0.61600001]
["bitfinex-derivatives","BTCF0:USTF0",1753195835478,0.97119846,118700.0,118690.0,0.74872001]
["bitfinex-derivatives","BTCF0:USTF0",1753195835679,1.09675846,118700.0,118690.0,0.74872001]
["bitfinex-derivatives","BTCF0:USTF0",1753195835985,1.09675846,118700.0,118690.0,0.70766461]
["bitfinex-derivatives","BTCF0:USTF0",1753195836188,1.10733522,118700.0,118690.0,0.70766461]
["bitfinex-derivatives","BTCF0:USTF0",1753195836490,1.10833522,118700.0,118690.0,0.70766461]
["bitfinex-derivatives","BTCF0:USTF0",1753195836976,1.10833522,118700.0,118690.0,0.57494461]
["bitfinex-derivatives","BTCF0:USTF0",1753195837577,1.10833522,118700.0,118690.0,0.73752701]
["bitfinex-derivatives","BTCF0:USTF0",1753195837782,1.10833522,118700.0,118690.0,0.81637123]
["bitfinex-derivatives","BTCF0:USTF0",1753195837984,1.52710288,118700.0,118690.0,0.68365123]
["bitfinex-derivatives","BTCF0:USTF0",1753195838184,1.10833522,118700.0,118690.0,0.65323623]
["bitfinex-derivatives","BTCF0:USTF0",1753195838786,0.68956756,118700.0,118690.0,0.78037623]
["bitfinex-derivatives","BTCF0:USTF0",1753195839094,1.10833522,118700.0,118690.0,0.78037623]
["bitfinex-derivatives","BTCF0:USTF0",1753195839481,0.98277522,118700.0,118690.0,0.79997623]
["bitfinex-derivatives","BTCF0:USTF0",1753195839790,0.1714008,118700.0,118690.0,0.95347271]
["bitfinex-derivatives","BTCF0:USTF0",1753195840187,0.1714008,118700.0,118690.0,1.01290394]
["bitfinex-derivatives","BTCF0:USTF0",1753195840382,0.1714008,118700.0,118690.0,1.38670394]
["bitfinex-derivatives","BTCF0:USTF0",1753195841193,0.1714008,118700.0,118690.0,1.02498394]
["bitfinex-derivatives","BTCF0:USTF0",1753195842186,0.003,118700.0,118690.0,1.38578394]
["bitfinex-derivatives","BTCF0:USTF0",1753195842391,0.0002,118710.0,118700.0,0.1684008]
["bitfinex-derivatives","BTCF0:USTF0",1753195842592,0.1683866,118710.0,118700.0,2.71971037]
["bitfinex-derivatives","BTCF0:USTF0",1753195842803,0.6556714,118720.0,118710.0,0.3131266]
["bitfinex-derivatives","BTCF0:USTF0",1753195843094,0.6133753,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195843491,0.2525753,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195843891,0.2104793,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195844199,0.1703842,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195844394,0.5311842,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195844898,0.002,118720.0,118710.0,0.33620268]
["bitfinex-derivatives","BTCF0:USTF0",1753195845193,0.003,118720.0,118710.0,0.75497034]
["bitfinex-derivatives","BTCF0:USTF0",1753195845793,0.001,118720.0,118710.0,1.11577034]
["bitfinex-derivatives","BTCF0:USTF0",1753195845990,0.0002,118730.0,118720.0,0.3131124]
["bitfinex-derivatives","BTCF0:USTF0",1753195846191,0.65524341,118740.0,118730.0,0.3130982]
["bitfinex-derivatives","BTCF0:USTF0",1753195846390,0.65504341,118740.0,118730.0,0.40474152]
["bitfinex-derivatives","BTCF0:USTF0",1753195846586,0.65504341,118740.0,118730.0,0.43462662]
["bitfinex-derivatives","BTCF0:USTF0",1753195847097,0.66717341,118740.0,118730.0,0.53420662]
["bitfinex-derivatives","BTCF0:USTF0",1753195847492,0.54601561,118740.0,118730.0,0.53420662]
["bitfinex-derivatives","BTCF0:USTF0",1753195847698,0.01687161,118740.0,118730.0,0.92308918]
["bitfinex-derivatives","BTCF0:USTF0",1753195848000,0.01687161,118740.0,118730.0,1.28388918]
["bitfinex-derivatives","BTCF0:USTF0",1753195848498,0.5714213,118750.0,118740.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1753195848696,0.6133048,118750.0,118740.0,1.07817317]
["bitfinex-derivatives","BTCF0:USTF0",1753195848895,0.6502748,118750.0,118740.0,0.46561317]
["bitfinex-derivatives","BTCF0:USTF0",1753195849102,0.6502748,118750.0,118740.0,2.24277317]
["bitfinex-derivatives","BTCF0:USTF0",1753195849300,0.6081913,118750.0,118740.0,2.24277801]
["bitfinex-derivatives","BTCF0:USTF0",1753195849797,0.6081913,118750.0,118740.0,2.22505801]
["bitfinex-derivatives","BTCF0:USTF0",1753195850502,0.6081913,118750.0,118740.0,2.24265801]
["bitfinex-derivatives","BTCF0:USTF0",1753195852104,0.6081913,118750.0,118740.0,2.24181801]
["bitfinex-derivatives","BTCF0:USTF0",1753195853202,0.6083779,118760.0,118750.0,0.1683299]
["bitfinex-derivatives","BTCF0:USTF0",1753195853508,0.5660857,118760.0,118750.0,0.43573082]
["bitfinex-derivatives","BTCF0:USTF0",1753195853706,0.39777,118760.0,118750.0,0.43573082]
["bitfinex-derivatives","BTCF0:USTF0",1753195853897,0.98485336,118760.0,118750.0,1.02893082]
["bitfinex-derivatives","BTCF0:USTF0",1753195854696,0.5670857,118760.0,118750.0,1.02893082]
["bitfinex-derivatives","BTCF0:USTF0",1753195854911,0.98585336,118760.0,118750.0,1.02893082]
["bitfinex-derivatives","BTCF0:USTF0",1753195855110,0.98585336,118760.0,118750.0,1.04653082]
["bitfinex-derivatives","BTCF0:USTF0",1753195855609,0.98485336,118760.0,118750.0,1.04653082]
["bitfinex-derivatives","BTCF0:USTF0",1753195856010,0.98585336,118760.0,118750.0,1.04653082]
["bitfinex-derivatives","BTCF0:USTF0",1753195856211,0.5670857,118760.0,118750.0,0.43573082]
["bitfinex-derivatives","BTCF0:USTF0",1753195856404,0.5670857,118760.0,118750.0,1.02805082]
["bitfinex-derivatives","BTCF0:USTF0",1753195856710,0.5660857,118760.0,118750.0,1.02805082]
["bitfinex-derivatives","BTCF0:USTF0",1753195857511,1.19796336,118760.0,118750.0,0.41813082]
["bitfinex-derivatives","BTCF0:USTF0",1753195857712,1.19896336,118760.0,118750.0,1.02761082]
["bitfinex-derivatives","BTCF0:USTF0",1753195857914,1.19896336,118760.0,118750.0,1.02757082]
["bitfinex-derivatives","BTCF0:USTF0",1753195858108,1.19896336,118760.0,118750.0,1.02769082]
["bitfinex-derivatives","BTCF0:USTF0",1753195858611,1.19896336,118760.0,118750.0,0.41813082]
["bitfinex-derivatives","BTCF0:USTF0",1753195858819,1.19896336,118760.0,118750.0,1.02769082]
["bitfinex-derivatives","BTCF0:USTF0",1753195859013,0.7811957,118760.0,118750.0,1.02769082]
["bitfinex-derivatives","BTCF0:USTF0",1753195859213,1.19996336,118760.0,118750.0,1.02769082]
["bitfinex-derivatives","BTCF0:USTF0",1753195859615,1.07233336,118760.0,118750.0,1.04529082]
["bitfinex-derivatives","BTCF0:USTF0",1753195860016,0.5680857,118760.0,118750.0,1.04529082]
["bitfinex-derivatives","BTCF0:USTF0",1753195860518,1.19996336,118760.0,118750.0,1.02725082]
["bitfinex-derivatives","BTCF0:USTF0",1753195860714,1.19996336,118760.0,118750.0,1.02713082]
["bitfinex-derivatives","BTCF0:USTF0",1753195860910,0.7811957,118760.0,118750.0,1.02713082]
["bitfinex-derivatives","BTCF0:USTF0",1753195861118,1.19996336,118760.0,118750.0,1.02710356]
["bitfinex-derivatives","BTCF0:USTF0",1753195861616,0.39977,118760.0,118750.0,0.43570356]
["bitfinex-derivatives","BTCF0:USTF0",1753195861817,0.5680857,118760.0,118750.0,1.04470356]
["bitfinex-derivatives","BTCF0:USTF0",1753195862017,0.5680857,118760.0,118750.0,1.07457665]
["bitfinex-derivatives","BTCF0:USTF0",1753195862914,0.39977,118760.0,118750.0,1.07457665]
["bitfinex-derivatives","BTCF0:USTF0",1753195863711,0.5680857,118760.0,118750.0,1.07457665]
["bitfinex-derivatives","BTCF0:USTF0",1753195864620,0.1682937,118780.0,118770.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1753195864815,0.17672069,118780.0,118770.0,1.85326412]
["bitfinex-derivatives","BTCF0:USTF0",1753195865120,0.34124369,118780.0,118770.0,0.86300646]
["bitfinex-derivatives","BTCF0:USTF0",1753195865321,0.03697,118780.0,118770.0,1.48868646]
["bitfinex-derivatives","BTCF0:USTF0",1753195865721,0.2052573,118780.0,118770.0,1.12788646]
["bitfinex-derivatives","BTCF0:USTF0",1753195865917,0.03697,118780.0,118770.0,1.12788646]
["bitfinex-derivatives","BTCF0:USTF0",1753195866129,0.03697,118780.0,118770.0,1.48868646]
["bitfinex-derivatives","BTCF0:USTF0",1753195866335,0.03697,118780.0,118770.0,1.4676328]
["bitfinex-derivatives","BTCF0:USTF0",1753195866535,0.03697,118780.0,118770.0,1.1068328]
["bitfinex-derivatives","BTCF0:USTF0",1753195866839,0.03697,118780.0,118770.0,1.4676328]
["bitfinex-derivatives","BTCF0:USTF0",1753195867238,0.02484,118780.0,118770.0,1.4676328]
["bitfinex-derivatives","BTCF0:USTF0",1753195867832,0.03697,118780.0,118770.0,1.4676328]
["bitfinex-derivatives","BTCF0:USTF0",1753195868135,0.2052573,118780.0,118770.0,1.4668728]
["bitfinex-derivatives","BTCF0:USTF0",1753195868438,0.03697,118780.0,118770.0,1.4668728]
["bitfinex-derivatives","BTCF0:USTF0",1753195868639,0.2052573,118780.0,118770.0,1.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1753195869039,0.76668496,118780.0,118770.0,0.4811528]
["bitfinex-derivatives","BTCF0:USTF0",1753195869344,0.84411496,118780.0,118770.0,1.0042015]
["bitfinex-derivatives","BTCF0:USTF0",1753195869638,0.06847,118780.0,118770.0,1.3650015]
["bitfinex-derivatives","BTCF0:USTF0",1753195869837,0.2367573,118780.0,118770.0,1.3826015]
["bitfinex-derivatives","BTCF0:USTF0",1753195870135,0.2367573,118780.0,118770.0,1.0218015]
["bitfinex-derivatives","BTCF0:USTF0",1753195870738,0.2367573,118780.0,118770.0,1.0042015]
["bitfinex-derivatives","BTCF0:USTF0",1753195872036,0.2367574,118780.0,118770.0,1.41775666]
["bitfinex-derivatives","BTCF0:USTF0",1753195872241,0.2367574,118780.0,118770.0,1.07455336]
["bitfinex-derivatives","BTCF0:USTF0",1753195872636,0.03697,118780.0,118770.0,1.43535336]
["bitfinex-derivatives","BTCF0:USTF0",1753195872831,0.2052574,118780.0,118770.0,1.43535336]
["bitfinex-derivatives","BTCF0:USTF0",1753195873040,0.03697,118780.0,118770.0,1.4502552]
["bitfinex-derivatives","BTCF0:USTF0",1753195873946,0.2052574,118780.0,118770.0,1.4502552]
["bitfinex-derivatives","BTCF0:USTF0",1753195874244,0.2052574,118780.0,118770.0,1.4055596]
["bitfinex-derivatives","BTCF0:USTF0",1753195876238,0.2052574,118780.0,118770.0,1.07453752]
["bitfinex-derivatives","BTCF0:USTF0",1753195876638,0.2052574,118780.0,118770.0,1.0447596]
["bitfinex-derivatives","BTCF0:USTF0",1753195876838,0.2052574,118780.0,118770.0,1.07453821]
["bitfinex-derivatives","BTCF0:USTF0",1753195877037,0.2052574,118780.0,118770.0,1.0447596]
["bitfinex-derivatives","BTCF0:USTF0",1753195877243,0.84695506,118780.0,118770.0,0.44994184]
["bitfinex-derivatives","BTCF0:USTF0",1753195877439,1.20775506,118780.0,118770.0,0.44994184]
["bitfinex-derivatives","BTCF0:USTF0",1753195877638,1.20775506,118780.0,118770.0,0.87609034]
["bitfinex-derivatives","BTCF0:USTF0",1753195877848,1.20775506,118780.0,118770.0,0.82162034]
["bitfinex-derivatives","BTCF0:USTF0",1753195878345,1.20775506,118780.0,118770.0,0.05474034]
["bitfinex-derivatives","BTCF0:USTF0",1753195878543,1.20775506,118780.0,118770.0,0.66150034]
["bitfinex-derivatives","BTCF0:USTF0",1753195879642,1.20775506,118780.0,118770.0,0.6317181]
["bitfinex-derivatives","BTCF0:USTF0",1753195880649,1.20775506,118780.0,118770.0,0.9339196]
["bitfinex-derivatives","BTCF0:USTF0",1753195881450,1.20775506,118780.0,118770.0,1.0177996]
["bitfinex-derivatives","BTCF0:USTF0",1753195881750,0.7889874,118780.0,118770.0,1.0177996]
["bitfinex-derivatives","BTCF0:USTF0",1753195881947,1.20775506,118780.0,118770.0,1.0177996]
["bitfinex-derivatives","BTCF0:USTF0",1753195884546,0.5975574,118780.0,118770.0,1.0353996]
["bitfinex-derivatives","BTCF0:USTF0",1753195884751,0.2052574,118780.0,118770.0,1.42598184]
["bitfinex-derivatives","BTCF0:USTF0",1753195885151,0.2052574,118780.0,118770.0,1.06518184]
["bitfinex-derivatives","BTCF0:USTF0",1753195885347,0.03697,118780.0,118770.0,1.42598184]
["bitfinex-derivatives","BTCF0:USTF0",1753195885549,1.10747662,118790.0,118780.0,0.1805973]
["bitfinex-derivatives","BTCF0:USTF0",1753195885849,1.10727662,118790.0,118780.0,0.4213354]
["bitfinex-derivatives","BTCF0:USTF0",1753195886046,0.78985896,118790.0,118780.0,0.4213354]
["bitfinex-derivatives","BTCF0:USTF0",1753195886251,1.34267662,118790.0,118780.0,0.4213354]
["bitfinex-derivatives","BTCF0:USTF0",1753195887742,0.92390896,118790.0,118780.0,0.4213354]
["bitfinex-derivatives","BTCF0:USTF0",1753195887947,1.34267662,118790.0,118780.0,0.4213354]
["bitfinex-derivatives","BTCF0:USTF0",1753195888345,1.34267662,118790.0,118780.0,0.45111764]
["bitfinex-derivatives","BTCF0:USTF0",1753195889156,1.34267662,118790.0,118780.0,0.89083034]
["bitfinex-derivatives","BTCF0:USTF0",1753195889349,1.34267662,118790.0,118780.0,0.28283034]
["bitfinex-derivatives","BTCF0:USTF0",1753195889649,1.34267662,118790.0,118780.0,0.05274034]
["bitfinex-derivatives","BTCF0:USTF0",1753195889851,1.34267662,118790.0,118780.0,0.66114034]
["bitfinex-derivatives","BTCF0:USTF0",1753195890051,1.34267662,118790.0,118780.0,0.6313581]
["bitfinex-derivatives","BTCF0:USTF0",1753195890251,1.34267662,118790.0,118780.0,0.66114034]
["bitfinex-derivatives","BTCF0:USTF0",1753195890854,1.34267662,118790.0,118780.0,0.0229581]
["bitfinex-derivatives","BTCF0:USTF0",1753195891151,0.4284073,118780.0,118770.0,0.02978224]
["bitfinex-derivatives","BTCF0:USTF0",1753195891356,1.20797496,118780.0,118770.0,0.63786224]
["bitfinex-derivatives","BTCF0:USTF0",1753195891953,1.20797496,118780.0,118770.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753195892154,1.20797496,118780.0,118770.0,0.60731534]
["bitfinex-derivatives","BTCF0:USTF0",1753195892455,1.20797496,118780.0,118770.0,0.74221534]
["bitfinex-derivatives","BTCF0:USTF0",1753195892753,0.7892073,118780.0,118770.0,0.60831534]
["bitfinex-derivatives","BTCF0:USTF0",1753195892957,1.20797496,118780.0,118770.0,0.60831534]
["bitfinex-derivatives","BTCF0:USTF0",1753195893155,1.20797496,118780.0,118770.0,0.63809758]
["bitfinex-derivatives","BTCF0:USTF0",1753195893458,1.20797496,118780.0,118770.0,0.77199758]
["bitfinex-derivatives","BTCF0:USTF0",1753195893651,1.20797496,118780.0,118770.0,0.74221534]
["bitfinex-derivatives","BTCF0:USTF0",1753195893851,1.20797496,118780.0,118770.0,0.77199758]
["bitfinex-derivatives","BTCF0:USTF0",1753195894050,1.20797496,118780.0,118770.0,0.74221534]
["bitfinex-derivatives","BTCF0:USTF0",1753195894258,1.20797496,118780.0,118770.0,0.77299758]
["bitfinex-derivatives","BTCF0:USTF0",1753195895248,1.20797496,118780.0,118770.0,0.00678224]
["bitfinex-derivatives","BTCF0:USTF0",1753195895449,0.1893647,118750.0,118730.0,0.05959413]
["bitfinex-derivatives","BTCF0:USTF0",1753195895654,1.13343896,118740.0,118730.0,0.0598322]
["bitfinex-derivatives","BTCF0:USTF0",1753195895957,1.21761696,118740.0,118730.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1753195896158,1.21761696,118740.0,118730.0,0.6711522]
["bitfinex-derivatives","BTCF0:USTF0",1753195896359,1.37638696,118740.0,118730.0,0.6711522]
["bitfinex-derivatives","BTCF0:USTF0",1753195896656,1.37638696,118740.0,118730.0,0.8425104]
["bitfinex-derivatives","BTCF0:USTF0",1753195897160,1.37638696,118740.0,118730.0,0.7826782]
["bitfinex-derivatives","BTCF0:USTF0",1753195897458,1.37838696,118740.0,118730.0,0.7949882]
["bitfinex-derivatives","BTCF0:USTF0",1753195897853,1.37838696,118740.0,118730.0,0.2328182]
["bitfinex-derivatives","BTCF0:USTF0",1753195898161,1.33829796,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195899058,1.04610495,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195899659,1.40690495,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195899860,1.04610495,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195900460,0.5587303,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195900850,0.97749796,118740.0,118730.0,1.0332682]
["bitfinex-derivatives","BTCF0:USTF0",1753195901257,0.97749796,118740.0,118730.0,0.4220682]
["bitfinex-derivatives","BTCF0:USTF0",1753195901563,1.33629796,118740.0,118730.0,1.0323482]
["bitfinex-derivatives","BTCF0:USTF0",1753195902062,0.97549796,118740.0,118730.0,1.0323482]
["bitfinex-derivatives","BTCF0:USTF0",1753195902758,1.33629796,118740.0,118730.0,1.0323482]
["bitfinex-derivatives","BTCF0:USTF0",1753195904962,0.9175303,118740.0,118730.0,1.0323482]
["bitfinex-derivatives","BTCF0:USTF0",1753195905266,1.33629796,118740.0,118730.0,1.0323482]
["bitfinex-derivatives","BTCF0:USTF0",1753195906066,1.33629796,118740.0,118730.0,0.4220682]
["bitfinex-derivatives","BTCF0:USTF0",1753195906257,1.33629796,118740.0,118730.0,1.0309482]
["bitfinex-derivatives","BTCF0:USTF0",1753195906661,1.33629796,118740.0,118730.0,0.7996678]
["bitfinex-derivatives","BTCF0:USTF0",1753195906863,1.33629796,118740.0,118730.0,0.6313095]
["bitfinex-derivatives","BTCF0:USTF0",1753195907159,1.33629796,118740.0,118730.0,0.0224295]
["bitfinex-derivatives","BTCF0:USTF0",1753195907366,1.33629796,118740.0,118730.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753195907565,1.33629796,118740.0,118720.0,0.0224295]
["bitfinex-derivatives","BTCF0:USTF0",1753195907566,0.2105983,118730.0,118720.0,0.0224295]
["bitfinex-derivatives","BTCF0:USTF0",1753195907766,1.20236596,118730.0,118720.0,0.0224295]
["bitfinex-derivatives","BTCF0:USTF0",1753195907966,0.1684009,118700.0,118690.0,0.4380742]
["bitfinex-derivatives","BTCF0:USTF0",1753195908160,0.85008526,118700.0,118690.0,1.0416183]
["bitfinex-derivatives","BTCF0:USTF0",1753195908866,0.85008526,118700.0,118690.0,0.9100083]
["bitfinex-derivatives","BTCF0:USTF0",1753195909061,1.21088526,118700.0,118690.0,0.9100083]
["bitfinex-derivatives","BTCF0:USTF0",1753195909463,1.21088526,118700.0,118690.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1753195909664,1.62965292,118700.0,118690.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753195909970,1.21088526,118700.0,118690.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753195910165,1.21088526,118700.0,118690.0,0.7899751]
["bitfinex-derivatives","BTCF0:USTF0",1753195910366,1.21088526,118700.0,118690.0,0.7929751]
["bitfinex-derivatives","BTCF0:USTF0",1753195910567,0.7921176,118700.0,118690.0,0.7949751]
["bitfinex-derivatives","BTCF0:USTF0",1753195910768,1.21088526,118700.0,118690.0,0.9611451]
["bitfinex-derivatives","BTCF0:USTF0",1753195910968,1.21088526,118700.0,118690.0,1.0466251]
["bitfinex-derivatives","BTCF0:USTF0",1753195915680,0.7921176,118700.0,118690.0,1.0466251]
["bitfinex-derivatives","BTCF0:USTF0",1753195915873,1.21088526,118700.0,118690.0,1.0466251]
["bitfinex-derivatives","BTCF0:USTF0",1753195916369,1.21088526,118700.0,118690.0,0.8295351]
["bitfinex-derivatives","BTCF0:USTF0",1753195917276,1.62965292,118700.0,118690.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753195918074,1.21088526,118700.0,118690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753195918277,1.62965292,118700.0,118690.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1753195918475,2.24065292,118700.0,118690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753195918674,2.24165292,118700.0,118690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753195918876,0.3995593,118680.0,118670.0,0.5043058]
["bitfinex-derivatives","BTCF0:USTF0",1753195919073,1.20243696,118680.0,118670.0,1.1151058]
["bitfinex-derivatives","BTCF0:USTF0",1753195919969,1.20243696,118680.0,118670.0,1.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1753195920584,0.84163696,118680.0,118670.0,1.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1753195920782,2.0294265,118690.0,118680.0,0.3651893]
["bitfinex-derivatives","BTCF0:USTF0",1753195920783,2.1601158,118690.0,118680.0,0.3651893]
["bitfinex-derivatives","BTCF0:USTF0",1753195920978,1.8608,118690.0,118680.0,0.4200793]
["bitfinex-derivatives","BTCF0:USTF0",1753195921279,1.5,118690.0,118680.0,1.19964696]
["bitfinex-derivatives","BTCF0:USTF0",1753195921477,1.5,118690.0,118680.0,1.61815896]
["bitfinex-derivatives","BTCF0:USTF0",1753195921683,0.0012,118700.0,118690.0,0.2653351]
["bitfinex-derivatives","BTCF0:USTF0",1753195921882,0.1694009,118700.0,118690.0,1.3921451]
["bitfinex-derivatives","BTCF0:USTF0",1753195922075,0.1809609,118700.0,118690.0,1.3921451]
["bitfinex-derivatives","BTCF0:USTF0",1753195922278,0.7836409,118700.0,118690.0,0.4200651]
["bitfinex-derivatives","BTCF0:USTF0",1753195922479,1.20240856,118700.0,118690.0,0.4200651]
["bitfinex-derivatives","BTCF0:USTF0",1753195922772,1.20240856,118700.0,118690.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1753195922977,1.20240856,118700.0,118690.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753195923378,1.21080359,118700.0,118690.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753195924283,1.21180359,118700.0,118690.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753195924588,1.21180359,118700.0,118690.0,0.9114651]
["bitfinex-derivatives","BTCF0:USTF0",1753195924886,1.21180359,118700.0,118690.0,0.9534951]
["bitfinex-derivatives","BTCF0:USTF0",1753195925073,0.79303593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195926588,0.79403593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195926887,1.21280359,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195927586,0.79403593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195927780,0.55115593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195927984,0.96992359,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195928184,0.55115593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195928385,0.78576593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195929289,1.20453359,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195930690,0.78576593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195931084,0.70913593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195931479,0.96992359,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195931683,0.55115593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195932083,0.54915593,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195932286,0.3608,118700.0,118690.0,1.0315051]
["bitfinex-derivatives","BTCF0:USTF0",1753195932485,0.5292009,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195933280,0.3608,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195933691,0.5292009,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195933891,0.3608,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195934292,0.5292009,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195934492,0.3608,118700.0,118690.0,1.06135854]
["bitfinex-derivatives","BTCF0:USTF0",1753195934789,0.67520506,118710.0,118700.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1753195934986,0.82521506,118710.0,118700.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1753195935187,0.82521506,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195935788,0.82621506,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195935991,0.91061506,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195936191,1.32938272,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195936392,1.33038272,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195937096,0.59280646,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195937397,0.74301646,118710.0,118700.0,0.45258434]
["bitfinex-derivatives","BTCF0:USTF0",1753195937696,0.74301646,118710.0,118700.0,0.46748864]
["bitfinex-derivatives","BTCF0:USTF0",1753195938098,0.82741646,118710.0,118700.0,0.46748864]
["bitfinex-derivatives","BTCF0:USTF0",1753195938301,1.24618412,118710.0,118700.0,0.46748864]
["bitfinex-derivatives","BTCF0:USTF0",1753195940296,0.67488902,118710.0,118700.0,0.46748864]
["bitfinex-derivatives","BTCF0:USTF0",1753195940496,0.002,118710.0,118700.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1753195941096,0.1703867,118710.0,118700.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1753195941292,0.3621467,118710.0,118700.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1753195941496,0.3611467,118710.0,118700.0,0.46779453]
["bitfinex-derivatives","BTCF0:USTF0",1753195941701,0.3611467,118710.0,118700.0,0.7845309]
["bitfinex-derivatives","BTCF0:USTF0",1753195941901,0.3601467,118710.0,118700.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1753195942501,0.93419998,118720.0,118710.0,0.2701567]
["bitfinex-derivatives","BTCF0:USTF0",1753195942801,0.93419998,118720.0,118710.0,1.07665752]
["bitfinex-derivatives","BTCF0:USTF0",1753195942802,0.52372694,118720.0,118710.0,1.07665752]
["bitfinex-derivatives","BTCF0:USTF0",1753195943395,0.52372694,118720.0,118710.0,1.10669436]
["bitfinex-derivatives","BTCF0:USTF0",1753195944008,0.88452694,118720.0,118710.0,1.06163354]
["bitfinex-derivatives","BTCF0:USTF0",1753195944205,1.3032946,118720.0,118710.0,1.06163354]
["bitfinex-derivatives","BTCF0:USTF0",1753195944498,0.9424946,118720.0,118710.0,1.06163354]
["bitfinex-derivatives","BTCF0:USTF0",1753195944901,1.3032946,118720.0,118710.0,1.06163354]
["bitfinex-derivatives","BTCF0:USTF0",1753195945206,0.88452694,118720.0,118710.0,1.06163354]
["bitfinex-derivatives","BTCF0:USTF0",1753195945509,0.46483122,118720.0,118710.0,1.07665752]
["bitfinex-derivatives","BTCF0:USTF0",1753195947209,1.18336755,118720.0,118710.0,1.06162701]
["bitfinex-derivatives","BTCF0:USTF0",1753195947401,0.82563122,118720.0,118710.0,1.06162417]
["bitfinex-derivatives","BTCF0:USTF0",1753195947597,0.78047405,118720.0,118710.0,1.06162417]
["bitfinex-derivatives","BTCF0:USTF0",1753195947909,0.775221,118730.0,118720.0,0.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1753195948098,1.13275733,118730.0,118720.0,0.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1753195949007,1.13275733,118730.0,118720.0,0.4237025]
["bitfinex-derivatives","BTCF0:USTF0",1753195949205,0.775021,118730.0,118720.0,0.4237025]
["bitfinex-derivatives","BTCF0:USTF0",1753195949509,1.13275733,118730.0,118720.0,0.4237025]
["bitfinex-derivatives","BTCF0:USTF0",1753195950008,1.13275733,118730.0,118720.0,0.4002525]
["bitfinex-derivatives","BTCF0:USTF0",1753195950609,1.13375733,118730.0,118720.0,0.4002525]
["bitfinex-derivatives","BTCF0:USTF0",1753195951210,1.13375733,118730.0,118720.0,0.3992525]
["bitfinex-derivatives","BTCF0:USTF0",1753195952910,1.14213338,118730.0,118720.0,0.3992525]
["bitfinex-derivatives","BTCF0:USTF0",1753195953307,1.14213338,118730.0,118720.0,0.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1753195954008,1.14213338,118730.0,118720.0,0.3992525]
["bitfinex-derivatives","BTCF0:USTF0",1753195954710,1.14213338,118730.0,118720.0,0.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1753195955713,0.97377238,118730.0,118720.0,0.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1753195956509,0.01707025,118740.0,118730.0,0.1683582]
["bitfinex-derivatives","BTCF0:USTF0",1753195956709,0.24606,118750.0,118740.0,0.422674]
["bitfinex-derivatives","BTCF0:USTF0",1753195957016,1.13272623,118750.0,118740.0,1.029194]
["bitfinex-derivatives","BTCF0:USTF0",1753195957706,1.13272623,118750.0,118740.0,1.03576696]
["bitfinex-derivatives","BTCF0:USTF0",1753195957902,0.7749899,118750.0,118740.0,1.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1753195958107,1.13272623,118750.0,118740.0,1.06021696]
["bitfinex-derivatives","BTCF0:USTF0",1753195958515,1.13272623,118750.0,118740.0,0.45369696]
["bitfinex-derivatives","BTCF0:USTF0",1753195958707,1.14097341,118750.0,118740.0,0.80588696]
["bitfinex-derivatives","BTCF0:USTF0",1753195959307,1.14097341,118750.0,118740.0,0.63754296]
["bitfinex-derivatives","BTCF0:USTF0",1753195959502,1.14097341,118750.0,118740.0,0.775864]
["bitfinex-derivatives","BTCF0:USTF0",1753195959703,0.78323708,118750.0,118740.0,0.94248696]
["bitfinex-derivatives","BTCF0:USTF0",1753195959912,1.14097341,118750.0,118740.0,0.94248696]
["bitfinex-derivatives","BTCF0:USTF0",1753195960312,1.14297341,118750.0,118740.0,0.94248696]
["bitfinex-derivatives","BTCF0:USTF0",1753195960503,1.14497341,118750.0,118740.0,0.304944]
["bitfinex-derivatives","BTCF0:USTF0",1753195960706,1.14497341,118750.0,118740.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1753195960911,0.168344,118740.0,118730.0,0.36491816]
["bitfinex-derivatives","BTCF0:USTF0",1753195961113,0.784134,118740.0,118730.0,0.84705816]
["bitfinex-derivatives","BTCF0:USTF0",1753195961816,1.14187033,118740.0,118730.0,0.84705816]
["bitfinex-derivatives","BTCF0:USTF0",1753195962212,1.14287033,118740.0,118730.0,0.37705816]
["bitfinex-derivatives","BTCF0:USTF0",1753195962515,1.14287033,118740.0,118730.0,0.98357816]
["bitfinex-derivatives","BTCF0:USTF0",1753195962715,1.14287033,118740.0,118730.0,0.63650296]
["bitfinex-derivatives","BTCF0:USTF0",1753195963522,1.14287033,118740.0,118730.0,0.80486116]
["bitfinex-derivatives","BTCF0:USTF0",1753195964716,1.14287033,118740.0,118730.0,0.63650296]
["bitfinex-derivatives","BTCF0:USTF0",1753195964917,1.14287033,118740.0,118730.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1753195965217,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195965409,1.14287033,118740.0,118730.0,1.02479116]
["bitfinex-derivatives","BTCF0:USTF0",1753195965605,1.14287033,118740.0,118730.0,1.04825116]
["bitfinex-derivatives","BTCF0:USTF0",1753195966117,1.14287033,118740.0,118730.0,1.02479116]
["bitfinex-derivatives","BTCF0:USTF0",1753195966513,1.14287033,118740.0,118730.0,0.63646296]
["bitfinex-derivatives","BTCF0:USTF0",1753195967013,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195967317,1.14287033,118740.0,118730.0,0.63646296]
["bitfinex-derivatives","BTCF0:USTF0",1753195968007,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195968820,1.14287033,118740.0,118730.0,0.63646296]
["bitfinex-derivatives","BTCF0:USTF0",1753195969019,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195969617,1.14287033,118740.0,118730.0,1.02479116]
["bitfinex-derivatives","BTCF0:USTF0",1753195971321,1.14287033,118740.0,118730.0,0.63646296]
["bitfinex-derivatives","BTCF0:USTF0",1753195971517,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195971719,1.14287033,118740.0,118730.0,0.63646296]
["bitfinex-derivatives","BTCF0:USTF0",1753195972220,1.14287033,118740.0,118730.0,0.80482116]
["bitfinex-derivatives","BTCF0:USTF0",1753195972823,1.14287033,118740.0,118730.0,0.19838116]
["bitfinex-derivatives","BTCF0:USTF0",1753195973022,1.14287033,118740.0,118730.0,0.80526116]
["bitfinex-derivatives","BTCF0:USTF0",1753195974325,1.14287033,118740.0,118730.0,0.63690296]
["bitfinex-derivatives","BTCF0:USTF0",1753195974526,1.14487033,118740.0,118730.0,0.63690296]
["bitfinex-derivatives","BTCF0:USTF0",1753195975624,1.14487033,118740.0,118730.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1753195975817,0.3985582,118730.0,118720.0,0.04876023]
["bitfinex-derivatives","BTCF0:USTF0",1753195976021,1.49962086,118730.0,118720.0,0.04876023]
["bitfinex-derivatives","BTCF0:USTF0",1753195976315,1.74828453,118730.0,118720.0,0.04876023]
["bitfinex-derivatives","BTCF0:USTF0",1753195977023,2.10602086,118730.0,118720.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1753195977228,2.12316409,118730.0,118720.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1753195978128,2.12416409,118730.0,118720.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1753195979031,1.8672524,118720.0,118710.0,0.04506082]
["bitfinex-derivatives","BTCF0:USTF0",1753195979228,2.94352506,118720.0,118710.0,0.04506082]
["bitfinex-derivatives","BTCF0:USTF0",1753195980131,2.94352506,118720.0,118710.0,0.04226082]
["bitfinex-derivatives","BTCF0:USTF0",1753195980333,0.2657466,118710.0,118700.0,0.87162919]
["bitfinex-derivatives","BTCF0:USTF0",1753195980532,1.12962293,118710.0,118700.0,1.03818929]
["bitfinex-derivatives","BTCF0:USTF0",1753195980833,0.7593866,118710.0,118700.0,1.03818929]
["bitfinex-derivatives","BTCF0:USTF0",1753195981231,1.11712293,118710.0,118700.0,1.07945919]
["bitfinex-derivatives","BTCF0:USTF0",1753195981632,1.12962293,118710.0,118700.0,1.08245919]
["bitfinex-derivatives","BTCF0:USTF0",1753195981831,1.12962293,118710.0,118700.0,1.04035949]
["bitfinex-derivatives","BTCF0:USTF0",1753195982128,1.12962293,118710.0,118700.0,0.05768919]
["bitfinex-derivatives","BTCF0:USTF0",1753195982329,1.12962293,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195982530,1.12962293,118710.0,118700.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753195983131,1.12962293,118710.0,118700.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1753195983327,1.12962293,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753195983532,1.73606293,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753195984432,1.12962293,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753195984626,0.7728866,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753195984838,0.3521112,118700.0,118690.0,1.0560719]
["bitfinex-derivatives","BTCF0:USTF0",1753195985034,1.11713753,118700.0,118690.0,1.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1753195986630,1.12963753,118700.0,118690.0,0.8418445]
["bitfinex-derivatives","BTCF0:USTF0",1753195986930,1.12963753,118700.0,118690.0,0.8104545]
["bitfinex-derivatives","BTCF0:USTF0",1753195987131,1.12963753,118700.0,118690.0,0.8104553]
["bitfinex-derivatives","BTCF0:USTF0",1753195987333,1.12963753,118700.0,118690.0,0.7983153]
["bitfinex-derivatives","BTCF0:USTF0",1753195987836,1.12963753,118700.0,118690.0,0.8104553]
["bitfinex-derivatives","BTCF0:USTF0",1753195988033,1.12963753,118700.0,118690.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1753195988230,1.12963753,118700.0,118690.0,0.8104553]
["bitfinex-derivatives","BTCF0:USTF0",1753195990838,1.12963753,118700.0,118690.0,1.0277553]
["bitfinex-derivatives","BTCF0:USTF0",1753195991139,1.11713753,118700.0,118690.0,1.0277553]
["bitfinex-derivatives","BTCF0:USTF0",1753195992337,0.7594012,118700.0,118690.0,1.0277553]
["bitfinex-derivatives","BTCF0:USTF0",1753195992638,0.5292011,118700.0,118690.0,1.38549163]
["bitfinex-derivatives","BTCF0:USTF0",1753195993234,0.5292011,118700.0,118690.0,1.0277553]
["bitfinex-derivatives","BTCF0:USTF0",1753195993734,0.3608,118700.0,118690.0,1.0277553]
["bitfinex-derivatives","BTCF0:USTF0",1753195993946,1.14520083,118710.0,118700.0,0.4224911]
["bitfinex-derivatives","BTCF0:USTF0",1753195993947,1.10310103,118710.0,118700.0,0.4224911]
["bitfinex-derivatives","BTCF0:USTF0",1753195994135,1.10290103,118710.0,118700.0,0.4224911]
["bitfinex-derivatives","BTCF0:USTF0",1753195994442,1.10290103,118710.0,118700.0,1.0289711]
["bitfinex-derivatives","BTCF0:USTF0",1753195995438,1.20013103,118710.0,118700.0,1.0289711]
["bitfinex-derivatives","BTCF0:USTF0",1753195996436,1.20213103,118710.0,118700.0,1.0289711]
["bitfinex-derivatives","BTCF0:USTF0",1753195996841,0.3974011,118700.0,118690.0,0.25888698]
["bitfinex-derivatives","BTCF0:USTF0",1753195997038,1.11593743,118700.0,118690.0,1.0289853]
["bitfinex-derivatives","BTCF0:USTF0",1753195997239,1.11593743,118700.0,118690.0,1.08866228]
["bitfinex-derivatives","BTCF0:USTF0",1753196009955,0.5292011,118700.0,118690.0,1.38672163]
["bitfinex-derivatives","BTCF0:USTF0",1753196010157,0.1684011,118700.0,118690.0,1.38672163]
["bitfinex-derivatives","BTCF0:USTF0",1753196010855,0.1684011,118700.0,118690.0,1.0289853]
["bitfinex-derivatives","BTCF0:USTF0",1753196013161,0.1684011,118700.0,118690.0,1.38672163]
["bitfinex-derivatives","BTCF0:USTF0",1753196013349,0.6190666,118710.0,118690.0,1.21830633]
["bitfinex-derivatives","BTCF0:USTF0",1753196013658,0.6190666,118710.0,118700.0,0.84044165]
["bitfinex-derivatives","BTCF0:USTF0",1753196013659,0.5714949,118710.0,118700.0,0.84044165]
["bitfinex-derivatives","BTCF0:USTF0",1753196013860,0.5291972,118710.0,118700.0,0.84044165]
["bitfinex-derivatives","BTCF0:USTF0",1753196014158,0.5291972,118710.0,118700.0,0.48270532]
["bitfinex-derivatives","BTCF0:USTF0",1753196014357,0.5291972,118710.0,118700.0,0.84044165]
["bitfinex-derivatives","BTCF0:USTF0",1753196014553,0.3608,118710.0,118700.0,0.84044165]
["bitfinex-derivatives","BTCF0:USTF0",1753196014760,0.37817363,118720.0,118710.0,0.4224769]
["bitfinex-derivatives","BTCF0:USTF0",1753196014961,0.37797363,118720.0,118710.0,1.4466057]
["bitfinex-derivatives","BTCF0:USTF0",1753196015355,0.361,118730.0,118720.0,0.4224627]
["bitfinex-derivatives","BTCF0:USTF0",1753196015551,0.5767447,118740.0,118730.0,0.4224486]
["bitfinex-derivatives","BTCF0:USTF0",1753196015552,1.18819273,118740.0,118730.0,0.4224486]
["bitfinex-derivatives","BTCF0:USTF0",1753196015756,1.18799273,118740.0,118730.0,1.07374046]
["bitfinex-derivatives","BTCF0:USTF0",1753196016555,0.8423264,118740.0,118730.0,1.05869429]
["bitfinex-derivatives","BTCF0:USTF0",1753196016756,1.20006273,118740.0,118730.0,1.05869429]
["bitfinex-derivatives","BTCF0:USTF0",1753196017661,0.8423264,118740.0,118730.0,1.05869429]
["bitfinex-derivatives","BTCF0:USTF0",1753196017857,1.20006273,118740.0,118730.0,1.05869429]
["bitfinex-derivatives","BTCF0:USTF0",1753196019258,1.20006273,118740.0,118730.0,0.89033569]
["bitfinex-derivatives","BTCF0:USTF0",1753196019759,1.21256273,118740.0,118730.0,0.89033569]
["bitfinex-derivatives","BTCF0:USTF0",1753196019956,1.21256273,118740.0,118730.0,0.28417569]
["bitfinex-derivatives","BTCF0:USTF0",1753196020263,1.59044176,118740.0,118730.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753196021658,0.2529286,118730.0,118720.0,0.05285569]
["bitfinex-derivatives","BTCF0:USTF0",1753196021863,1.11917493,118730.0,118720.0,0.65885569]
["bitfinex-derivatives","BTCF0:USTF0",1753196022356,1.11917493,118730.0,118720.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1753196022766,1.11917493,118730.0,118720.0,0.62977]
["bitfinex-derivatives","BTCF0:USTF0",1753196022966,1.11917493,118730.0,118720.0,0.65986118]
["bitfinex-derivatives","BTCF0:USTF0",1753196023261,1.11917493,118730.0,118720.0,0.66086118]
["bitfinex-derivatives","BTCF0:USTF0",1753196023957,1.11917493,118730.0,118720.0,0.67331118]
["bitfinex-derivatives","BTCF0:USTF0",1753196027263,0.7614386,118730.0,118720.0,0.67331118]
["bitfinex-derivatives","BTCF0:USTF0",1753196027454,1.10667493,118730.0,118720.0,1.09698075]
["bitfinex-derivatives","BTCF0:USTF0",1753196027655,1.09453493,118730.0,118720.0,1.06688957]
["bitfinex-derivatives","BTCF0:USTF0",1753196027866,0.7367986,118730.0,118720.0,1.06688957]
["bitfinex-derivatives","BTCF0:USTF0",1753196028565,0.5291587,118730.0,118720.0,1.4246259]
["bitfinex-derivatives","BTCF0:USTF0",1753196028768,0.361,118740.0,118730.0,0.2660487]
["bitfinex-derivatives","BTCF0:USTF0",1753196029067,0.3608,118740.0,118730.0,0.8467106]
["bitfinex-derivatives","BTCF0:USTF0",1753196029460,0.74481998,118750.0,118740.0,0.4137245]
["bitfinex-derivatives","BTCF0:USTF0",1753196029661,0.74461998,118750.0,118740.0,1.04957695]
["bitfinex-derivatives","BTCF0:USTF0",1753196029864,1.13463631,118750.0,118740.0,1.04957695]
["bitfinex-derivatives","BTCF0:USTF0",1753196030256,1.13463631,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196031066,1.13663631,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196031763,1.13763631,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196032567,0.84432998,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196033472,1.20206631,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196033967,1.15998141,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196035573,1.15898141,118750.0,118740.0,1.0194845]
["bitfinex-derivatives","BTCF0:USTF0",1753196035872,1.15898141,118750.0,118740.0,1.04203322]
["bitfinex-derivatives","BTCF0:USTF0",1753196036373,1.15898141,118750.0,118740.0,1.04187322]
["bitfinex-derivatives","BTCF0:USTF0",1753196036574,1.15698141,118750.0,118740.0,1.04187322]
["bitfinex-derivatives","BTCF0:USTF0",1753196036768,0.79924508,118750.0,118740.0,0.43627322]
["bitfinex-derivatives","BTCF0:USTF0",1753196036974,1.16948141,118750.0,118740.0,1.04183322]
["bitfinex-derivatives","BTCF0:USTF0",1753196037374,1.16948141,118750.0,118740.0,0.26792872]
["bitfinex-derivatives","BTCF0:USTF0",1753196037673,1.16948141,118750.0,118740.0,0.65087872]
["bitfinex-derivatives","BTCF0:USTF0",1753196037968,1.16948141,118750.0,118740.0,0.62806872]
["bitfinex-derivatives","BTCF0:USTF0",1753196038568,1.16948141,118750.0,118740.0,0.81918342]
["bitfinex-derivatives","BTCF0:USTF0",1753196038774,0.80868141,118750.0,118740.0,0.66328872]
["bitfinex-derivatives","BTCF0:USTF0",1753196038972,1.53028141,118750.0,118740.0,0.66328872]
["bitfinex-derivatives","BTCF0:USTF0",1753196039173,1.53128141,118750.0,118740.0,0.66328872]
["bitfinex-derivatives","BTCF0:USTF0",1753196039474,1.53328141,118750.0,118740.0,0.67083245]
["bitfinex-derivatives","BTCF0:USTF0",1753196039674,1.52078141,118750.0,118740.0,1.04933715]
["bitfinex-derivatives","BTCF0:USTF0",1753196042274,1.51978141,118750.0,118740.0,1.04933715]
["bitfinex-derivatives","BTCF0:USTF0",1753196042774,1.51778141,118750.0,118740.0,1.04933715]
["bitfinex-derivatives","BTCF0:USTF0",1753196044864,1.15698141,118750.0,118740.0,1.04933715]
["bitfinex-derivatives","BTCF0:USTF0",1753196046772,1.15698141,118750.0,118740.0,1.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1753196047165,1.15798141,118750.0,118740.0,1.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1753196047777,1.15998141,118750.0,118740.0,1.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1753196047972,1.15998141,118750.0,118740.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1753196048170,1.53328141,118750.0,118740.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1753196048372,1.53328141,118750.0,118740.0,0.27547245]
["bitfinex-derivatives","BTCF0:USTF0",1753196048565,1.53328141,118750.0,118740.0,0.6278473]
["bitfinex-derivatives","BTCF0:USTF0",1753196049065,1.53328141,118750.0,118740.0,0.6517273]
["bitfinex-derivatives","BTCF0:USTF0",1753196049872,1.53328141,118750.0,118740.0,0.6640773]
["bitfinex-derivatives","BTCF0:USTF0",1753196050273,1.17554508,118750.0,118740.0,0.6640773]
["bitfinex-derivatives","BTCF0:USTF0",1753196050468,1.53328141,118750.0,118740.0,0.6640773]
["bitfinex-derivatives","BTCF0:USTF0",1753196051374,1.53328141,118750.0,118740.0,0.8324219]
["bitfinex-derivatives","BTCF0:USTF0",1753196051567,1.17554508,118750.0,118740.0,0.8324219]
["bitfinex-derivatives","BTCF0:USTF0",1753196051772,1.53328141,118750.0,118740.0,0.86251435]
["bitfinex-derivatives","BTCF0:USTF0",1753196051973,1.52078141,118750.0,118740.0,1.07330435]
["bitfinex-derivatives","BTCF0:USTF0",1753196052172,1.52078141,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196053678,1.51978141,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196053880,1.51778141,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196055286,1.16004508,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196055478,1.51778141,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196056476,1.16004508,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196056674,1.51778141,118750.0,118740.0,1.05077705]
["bitfinex-derivatives","BTCF0:USTF0",1753196058585,1.52980141,118750.0,118740.0,0.88211245]
["bitfinex-derivatives","BTCF0:USTF0",1753196058887,1.52980141,118750.0,118740.0,1.05045705]
["bitfinex-derivatives","BTCF0:USTF0",1753196059686,1.53080141,118750.0,118740.0,1.05045705]
["bitfinex-derivatives","BTCF0:USTF0",1753196060086,1.53280141,118750.0,118740.0,0.88211245]
["bitfinex-derivatives","BTCF0:USTF0",1753196060285,1.53280141,118750.0,118740.0,0.75851245]
["bitfinex-derivatives","BTCF0:USTF0",1753196060688,1.53280141,118750.0,118740.0,0.92685705]
["bitfinex-derivatives","BTCF0:USTF0",1753196060988,1.53280141,118750.0,118740.0,1.05045705]
["bitfinex-derivatives","BTCF0:USTF0",1753196061378,1.53280141,118750.0,118740.0,0.88211245]
["bitfinex-derivatives","BTCF0:USTF0",1753196061583,1.53280141,118750.0,118740.0,0.27711245]
["bitfinex-derivatives","BTCF0:USTF0",1753196061784,1.53280141,118750.0,118740.0,0.05397245]
["bitfinex-derivatives","BTCF0:USTF0",1753196061988,1.53280141,118750.0,118740.0,0.65885245]
["bitfinex-derivatives","BTCF0:USTF0",1753196062379,1.52078141,118750.0,118740.0,1.05033695]
["bitfinex-derivatives","BTCF0:USTF0",1753196063482,1.15090508,118750.0,118740.0,1.05033695]
["bitfinex-derivatives","BTCF0:USTF0",1753196063687,0.94326508,118750.0,118740.0,1.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1753196063885,0.003,118750.0,118740.0,1.45321005]
["bitfinex-derivatives","BTCF0:USTF0",1753196064186,0.003,118750.0,118740.0,1.7839176]
["bitfinex-derivatives","BTCF0:USTF0",1753196064587,0.001,118750.0,118740.0,1.7839176]
["bitfinex-derivatives","BTCF0:USTF0",1753196065285,0.0002,118760.0,118750.0,0.4153504]
["bitfinex-derivatives","BTCF0:USTF0",1753196065492,0.84587428,118770.0,118760.0,0.4153362]
["bitfinex-derivatives","BTCF0:USTF0",1753196065686,1.20341061,118770.0,118760.0,1.04268723]
["bitfinex-derivatives","BTCF0:USTF0",1753196066385,0.85792428,118770.0,118760.0,1.04268723]
["bitfinex-derivatives","BTCF0:USTF0",1753196066591,1.21566061,118770.0,118760.0,1.04268723]
["bitfinex-derivatives","BTCF0:USTF0",1753196067288,1.21566061,118770.0,118760.0,1.0201362]
["bitfinex-derivatives","BTCF0:USTF0",1753196067992,1.21566061,118770.0,118760.0,0.4153362]
["bitfinex-derivatives","BTCF0:USTF0",1753196068291,1.21566061,118770.0,118760.0,1.0199762]
["bitfinex-derivatives","BTCF0:USTF0",1753196068697,1.22768061,118770.0,118760.0,1.0199762]
["bitfinex-derivatives","BTCF0:USTF0",1753196069393,1.22868061,118770.0,118760.0,1.0199762]
["bitfinex-derivatives","BTCF0:USTF0",1753196069697,1.23068061,118770.0,118760.0,1.0199762]
["bitfinex-derivatives","BTCF0:USTF0",1753196070897,1.23068061,118770.0,118760.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1753196071099,1.23068061,118770.0,118760.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1753196071597,1.23068061,118770.0,118760.0,1.0198962]
["bitfinex-derivatives","BTCF0:USTF0",1753196071795,1.23068061,118770.0,118760.0,0.88163143]
["bitfinex-derivatives","BTCF0:USTF0",1753196071991,1.58841694,118770.0,118760.0,0.03005143]
["bitfinex-derivatives","BTCF0:USTF0",1753196072197,1.8992562,118760.0,118750.0,0.11358143]
["bitfinex-derivatives","BTCF0:USTF0",1753196072400,2.2600562,118760.0,118750.0,0.71810143]
["bitfinex-derivatives","BTCF0:USTF0",1753196072598,2.61779253,118760.0,118750.0,0.71810143]
["bitfinex-derivatives","BTCF0:USTF0",1753196072992,2.97552886,118760.0,118750.0,0.03005143]
["bitfinex-derivatives","BTCF0:USTF0",1753196073302,2.97552886,118760.0,118750.0,0.63453143]
["bitfinex-derivatives","BTCF0:USTF0",1753196073600,2.97552886,118760.0,118750.0,0.03005143]
["bitfinex-derivatives","BTCF0:USTF0",1753196073902,2.97552886,118760.0,118750.0,0.05259697]
["bitfinex-derivatives","BTCF0:USTF0",1753196074098,2.97552886,118760.0,118750.0,0.03005143]
["bitfinex-derivatives","BTCF0:USTF0",1753196075491,2.97552886,118760.0,118750.0,0.06628143]
["bitfinex-derivatives","BTCF0:USTF0",1753196075697,2.97552886,118760.0,118750.0,0.18988143]
["bitfinex-derivatives","BTCF0:USTF0",1753196076098,2.97552886,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196076405,2.2630562,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196076703,2.60939253,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196076902,2.60939253,118760.0,118750.0,1.04980173]
["bitfinex-derivatives","BTCF0:USTF0",1753196077508,2.60939253,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196078107,2.60839253,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196078303,2.61139253,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196078699,2.98029886,118760.0,118750.0,0.88147143]
["bitfinex-derivatives","BTCF0:USTF0",1753196079205,2.98029886,118760.0,118750.0,0.67068143]
["bitfinex-derivatives","BTCF0:USTF0",1753196080113,2.98029886,118760.0,118750.0,0.05393143]
["bitfinex-derivatives","BTCF0:USTF0",1753196080309,2.98029886,118760.0,118750.0,0.63437143]
["bitfinex-derivatives","BTCF0:USTF0",1753196082114,2.98029886,118760.0,118750.0,0.65714143]
["bitfinex-derivatives","BTCF0:USTF0",1753196082916,2.98029886,118760.0,118750.0,0.68011029]
["bitfinex-derivatives","BTCF0:USTF0",1753196084117,2.98029886,118760.0,118750.0,0.65734029]
["bitfinex-derivatives","BTCF0:USTF0",1753196084918,2.98029886,118760.0,118750.0,0.65734401]
["bitfinex-derivatives","BTCF0:USTF0",1753196085918,2.98029886,118760.0,118750.0,0.68011401]
["bitfinex-derivatives","BTCF0:USTF0",1753196087410,2.2648262,118760.0,118750.0,0.68011401]
["bitfinex-derivatives","BTCF0:USTF0",1753196087616,2.62256253,118760.0,118750.0,1.06576431]
["bitfinex-derivatives","BTCF0:USTF0",1753196088019,2.62256253,118760.0,118750.0,0.89743401]
["bitfinex-derivatives","BTCF0:USTF0",1753196088217,2.61139253,118760.0,118750.0,1.06576431]
["bitfinex-derivatives","BTCF0:USTF0",1753196088418,2.2414062,118760.0,118750.0,1.06576431]
["bitfinex-derivatives","BTCF0:USTF0",1753196088715,2.42372253,118760.0,118750.0,1.11084145]
["bitfinex-derivatives","BTCF0:USTF0",1753196089115,2.54548253,118760.0,118750.0,0.50652145]
["bitfinex-derivatives","BTCF0:USTF0",1753196089315,2.54548253,118760.0,118750.0,1.11064145]
["bitfinex-derivatives","BTCF0:USTF0",1753196090121,2.54548253,118760.0,118750.0,1.14964145]
["bitfinex-derivatives","BTCF0:USTF0",1753196090320,2.54448253,118760.0,118750.0,1.14964145]
["bitfinex-derivatives","BTCF0:USTF0",1753196091017,2.54248253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196091212,2.1847462,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196091419,2.54248253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196091816,2.1847462,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196092016,2.54248253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196093122,2.54048253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196093322,2.54148253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196094114,2.54048253,118760.0,118750.0,1.10456431]
["bitfinex-derivatives","BTCF0:USTF0",1753196097620,2.0291162,118760.0,118750.0,1.46230064]
["bitfinex-derivatives","BTCF0:USTF0",1753196097925,1.6683162,118760.0,118750.0,1.46230064]
["bitfinex-derivatives","BTCF0:USTF0",1753196098127,1.6683162,118760.0,118750.0,1.47732635]
["bitfinex-derivatives","BTCF0:USTF0",1753196098319,1.5,118760.0,118750.0,1.47732635]
["bitfinex-derivatives","BTCF0:USTF0",1753196099226,2.14781253,118760.0,118750.0,1.11959002]
["bitfinex-derivatives","BTCF0:USTF0",1753196100226,2.14781253,118760.0,118750.0,0.51547002]
["bitfinex-derivatives","BTCF0:USTF0",1753196100423,2.50861253,118760.0,118750.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1753196100630,2.87751886,118760.0,118750.0,0.71878256]
["bitfinex-derivatives","BTCF0:USTF0",1753196101034,2.1620462,118760.0,118750.0,0.69601256]
["bitfinex-derivatives","BTCF0:USTF0",1753196101328,2.87751886,118760.0,118750.0,0.09205256]
["bitfinex-derivatives","BTCF0:USTF0",1753196101527,2.87751886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196101727,2.1630462,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196101929,2.52078253,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196102230,2.88051886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196103423,2.87951886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196103625,2.88151886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196104020,2.88251886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196104330,3.48643886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196104531,1.98643886,118760.0,118750.0,0.69597256]
["bitfinex-derivatives","BTCF0:USTF0",1753196105031,1.98643886,118760.0,118750.0,0.08088256]
["bitfinex-derivatives","BTCF0:USTF0",1753196105227,1.98643886,118760.0,118750.0,0.10344856]
["bitfinex-derivatives","BTCF0:USTF0",1753196105428,1.98643886,118760.0,118750.0,0.08088256]
["bitfinex-derivatives","BTCF0:USTF0",1753196105628,0.3900925,118750.0,118740.0,0.63401146]
["bitfinex-derivatives","BTCF0:USTF0",1753196105829,1.10862883,118750.0,118740.0,0.76401146]
["bitfinex-derivatives","BTCF0:USTF0",1753196106027,1.10862883,118750.0,118740.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1753196106428,0.7508925,118750.0,118740.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1753196106731,1.10862883,118750.0,118740.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1753196107127,1.10962883,118750.0,118740.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1753196107336,1.11162883,118750.0,118740.0,0.16009146]
["bitfinex-derivatives","BTCF0:USTF0",1753196108129,1.11162883,118750.0,118740.0,0.15255735]
["bitfinex-derivatives","BTCF0:USTF0",1753196110934,1.11162883,118750.0,118740.0,0.43226195]
["bitfinex-derivatives","BTCF0:USTF0",1753196111136,1.11162883,118750.0,118740.0,0.56176195]
["bitfinex-derivatives","BTCF0:USTF0",1753196111336,1.11162883,118750.0,118740.0,0.39341735]
["bitfinex-derivatives","BTCF0:USTF0",1753196112240,0.7538925,118750.0,118740.0,0.56176195]
["bitfinex-derivatives","BTCF0:USTF0",1753196112543,1.11162883,118750.0,118740.0,0.56176195]
["bitfinex-derivatives","BTCF0:USTF0",1753196113546,1.11162883,118750.0,118740.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1753196114535,1.11162883,118750.0,118740.0,0.5392046]
["bitfinex-derivatives","BTCF0:USTF0",1753196115233,1.11162883,118750.0,118740.0,0.56174141]
["bitfinex-derivatives","BTCF0:USTF0",1753196115838,1.10862883,118750.0,118740.0,0.56174141]
["bitfinex-derivatives","BTCF0:USTF0",1753196116346,1.03458883,118750.0,118740.0,0.56174141]
["bitfinex-derivatives","BTCF0:USTF0",1753196116645,1.11063883,118750.0,118740.0,0.56174141]
["bitfinex-derivatives","BTCF0:USTF0",1753196116943,1.11063883,118750.0,118740.0,0.58468966]
["bitfinex-derivatives","BTCF0:USTF0",1753196117142,1.11063883,118750.0,118740.0,0.56215285]
["bitfinex-derivatives","BTCF0:USTF0",1753196117143,1.01739673,118750.0,118740.0,0.56215285]
["bitfinex-derivatives","BTCF0:USTF0",1753196117442,0.6596604,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196117640,1.01739673,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196117841,1.09344673,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196118843,0.6596604,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196119136,1.01739673,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196119843,1.09344673,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196120947,0.6596604,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196121138,1.01739673,118750.0,118740.0,1.16599285]
["bitfinex-derivatives","BTCF0:USTF0",1753196121740,0.3608,118750.0,118740.0,1.52372918]
["bitfinex-derivatives","BTCF0:USTF0",1753196121942,0.7037232,118760.0,118750.0,0.2614604]
["bitfinex-derivatives","BTCF0:USTF0",1753196122142,0.7357932,118760.0,118750.0,0.43213865]
["bitfinex-derivatives","BTCF0:USTF0",1753196122344,1.09352953,118760.0,118750.0,0.43213865]
["bitfinex-derivatives","BTCF0:USTF0",1753196122643,0.6132911,118760.0,118750.0,0.43213865]
["bitfinex-derivatives","BTCF0:USTF0",1753196123245,0.571209,118760.0,118750.0,0.83495212]
["bitfinex-derivatives","BTCF0:USTF0",1753196123443,0.571209,118760.0,118750.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1753196124047,0.3608,118760.0,118750.0,1.15495212]
["bitfinex-derivatives","BTCF0:USTF0",1753196124246,0.1683164,118760.0,118750.0,1.15495212]
["bitfinex-derivatives","BTCF0:USTF0",1753196124647,0.70213771,118770.0,118760.0,0.2614464]
["bitfinex-derivatives","BTCF0:USTF0",1753196124949,0.65986041,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196125351,1.06645674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196125747,1.14250674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196125949,1.14350674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196126852,0.78577041,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196127450,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196128251,0.78777041,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196128453,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196130854,0.78777041,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196131057,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196131246,1.06945674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196131952,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196132255,0.78777041,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196132450,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196132646,1.06945674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196133053,1.14550674,118770.0,118760.0,1.04584465]
["bitfinex-derivatives","BTCF0:USTF0",1753196134059,1.14550674,118770.0,118760.0,1.0228964]
["bitfinex-derivatives","BTCF0:USTF0",1753196134960,0.78777041,118770.0,118760.0,1.0228964]
["bitfinex-derivatives","BTCF0:USTF0",1753196135159,1.14550674,118770.0,118760.0,1.0228964]
["bitfinex-derivatives","BTCF0:USTF0",1753196135552,1.14550674,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196137154,0.78777041,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196137358,1.14550674,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196137761,0.78777041,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196137959,1.14550674,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196138758,0.78777041,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196139056,1.14550674,118770.0,118760.0,1.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1753196139250,0.003,118770.0,118760.0,1.77142653]
["bitfinex-derivatives","BTCF0:USTF0",1753196139456,0.0002,118780.0,118770.0,0.4083021]
["bitfinex-derivatives","BTCF0:USTF0",1753196139662,1.10481613,118790.0,118780.0,0.4082879]
["bitfinex-derivatives","BTCF0:USTF0",1753196139858,0.6627411,118790.0,118780.0,1.03426097]
["bitfinex-derivatives","BTCF0:USTF0",1753196140161,0.49446,118790.0,118780.0,1.03426097]
["bitfinex-derivatives","BTCF0:USTF0",1753196140354,0.49446,118790.0,118780.0,1.05299723]
["bitfinex-derivatives","BTCF0:USTF0",1753196140864,0.49846,118790.0,118780.0,1.05299723]
["bitfinex-derivatives","BTCF0:USTF0",1753196141063,1.02447043,118790.0,118780.0,1.05299723]
["bitfinex-derivatives","BTCF0:USTF0",1753196141368,0.6667341,118790.0,118780.0,1.11951494]
["bitfinex-derivatives","BTCF0:USTF0",1753196141763,1.02447043,118790.0,118780.0,1.11951494]
["bitfinex-derivatives","BTCF0:USTF0",1753196142363,0.6667341,118790.0,118780.0,1.11951494]
["bitfinex-derivatives","BTCF0:USTF0",1753196142966,0.7413541,118790.0,118780.0,1.14242508]
["bitfinex-derivatives","BTCF0:USTF0",1753196143567,1.09909043,118790.0,118780.0,1.14242508]
["bitfinex-derivatives","BTCF0:USTF0",1753196143772,1.09909043,118790.0,118780.0,0.53894508]
["bitfinex-derivatives","BTCF0:USTF0",1753196143973,1.09909043,118790.0,118780.0,1.14234508]
["bitfinex-derivatives","BTCF0:USTF0",1753196144275,0.7413541,118790.0,118780.0,1.14234508]
["bitfinex-derivatives","BTCF0:USTF0",1753196144471,1.09909043,118790.0,118780.0,1.14234508]
["bitfinex-derivatives","BTCF0:USTF0",1753196144671,1.10109043,118790.0,118780.0,1.14234508]
["bitfinex-derivatives","BTCF0:USTF0",1753196145181,0.6687341,118790.0,118780.0,1.14234508]
["bitfinex-derivatives","BTCF0:USTF0",1753196145473,0.6687341,118790.0,118780.0,1.14984278]
["bitfinex-derivatives","BTCF0:USTF0",1753196145873,0.3668,118790.0,118780.0,1.50757911]
["bitfinex-derivatives","BTCF0:USTF0",1753196146069,0.44274,118800.0,118790.0,0.3852537]
["bitfinex-derivatives","BTCF0:USTF0",1753196146376,0.2501853,118810.0,118800.0,0.4082595]
["bitfinex-derivatives","BTCF0:USTF0",1753196146674,0.09008693,118810.0,118800.0,1.40197604]
["bitfinex-derivatives","BTCF0:USTF0",1753196147170,0.44274,118820.0,118810.0,0.2608653]
["bitfinex-derivatives","BTCF0:USTF0",1753196147375,0.44254,118820.0,118810.0,0.76598163]
["bitfinex-derivatives","BTCF0:USTF0",1753196147776,0.44254,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196147976,0.2499712,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196148175,0.2499712,118820.0,118810.0,0.43074551]
["bitfinex-derivatives","BTCF0:USTF0",1753196148374,0.2499712,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196148976,0.2509715,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196149275,0.08274,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196150978,0.001,118820.0,118810.0,0.78848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196151279,0.001,118820.0,118810.0,0.79848184]
["bitfinex-derivatives","BTCF0:USTF0",1753196152074,0.001,118820.0,118810.0,1.17827466]
["bitfinex-derivatives","BTCF0:USTF0",1753196152876,0.001,118820.0,118810.0,2.34247466]
["bitfinex-derivatives","BTCF0:USTF0",1753196153179,0.001,118820.0,118810.0,1.98473833]
["bitfinex-derivatives","BTCF0:USTF0",1753196153378,0.001,118820.0,118810.0,2.34247466]
["bitfinex-derivatives","BTCF0:USTF0",1753196155280,0.001,118820.0,118810.0,2.36505159]
["bitfinex-derivatives","BTCF0:USTF0",1753196157080,0.0003,118830.0,118820.0,0.4082312]
["bitfinex-derivatives","BTCF0:USTF0",1753196157283,0.0001,118830.0,118820.0,1.76824906]
["bitfinex-derivatives","BTCF0:USTF0",1753196157781,0.0001,118830.0,118820.0,2.11824906]
["bitfinex-derivatives","BTCF0:USTF0",1753196157979,0.168317,118830.0,118820.0,1.75744906]
["bitfinex-derivatives","BTCF0:USTF0",1753196158180,0.0001,118830.0,118820.0,2.11824906]
["bitfinex-derivatives","BTCF0:USTF0",1753196159783,0.0011,118830.0,118820.0,2.11824906]
["bitfinex-derivatives","BTCF0:USTF0",1753196160081,0.0002,118840.0,118830.0,0.408217]
["bitfinex-derivatives","BTCF0:USTF0",1753196160285,0.1683887,118850.0,118840.0,0.4082028]
["bitfinex-derivatives","BTCF0:USTF0",1753196160486,0.6950185,118860.0,118850.0,0.4081887]
["bitfinex-derivatives","BTCF0:USTF0",1753196160687,0.652772,118860.0,118850.0,0.76592503]
["bitfinex-derivatives","BTCF0:USTF0",1753196160989,0.652772,118860.0,118850.0,0.4081887]
["bitfinex-derivatives","BTCF0:USTF0",1753196161386,0.652772,118860.0,118850.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1753196161585,0.08174,118860.0,118850.0,0.78834626]
["bitfinex-derivatives","BTCF0:USTF0",1753196161784,0.76413618,118870.0,118860.0,0.4081745]
["bitfinex-derivatives","BTCF0:USTF0",1753196161989,0.31904048,118870.0,118860.0,1.0186945]
["bitfinex-derivatives","BTCF0:USTF0",1753196162181,0.04862,118880.0,118870.0,0.4081604]
["bitfinex-derivatives","BTCF0:USTF0",1753196162382,0.6949557,118890.0,118880.0,0.2306962]
["bitfinex-derivatives","BTCF0:USTF0",1753196162587,0.75529779,118890.0,118880.0,1.37724253]
["bitfinex-derivatives","BTCF0:USTF0",1753196162887,0.67122809,118890.0,118880.0,1.37724253]
["bitfinex-derivatives","BTCF0:USTF0",1753196163088,0.662606,118890.0,118880.0,1.37724253]
["bitfinex-derivatives","BTCF0:USTF0",1753196163285,0.6106721,118890.0,118880.0,0.76588253]
["bitfinex-derivatives","BTCF0:USTF0",1753196163486,0.6625921,118890.0,118880.0,0.4081462]
["bitfinex-derivatives","BTCF0:USTF0",1753196163679,0.6625921,118890.0,118880.0,1.0192662]
["bitfinex-derivatives","BTCF0:USTF0",1753196163680,0.7372121,118890.0,118880.0,1.0192662]
["bitfinex-derivatives","BTCF0:USTF0",1753196164078,0.6625921,118890.0,118880.0,1.37700253]
["bitfinex-derivatives","BTCF0:USTF0",1753196164379,0.6625921,118890.0,118880.0,1.37300253]
["bitfinex-derivatives","BTCF0:USTF0",1753196164380,0.5309321,118890.0,118880.0,1.37300253]
["bitfinex-derivatives","BTCF0:USTF0",1753196164584,0.6126721,118890.0,118880.0,1.37300253]
["bitfinex-derivatives","BTCF0:USTF0",1753196164886,1.09694843,118890.0,118880.0,1.3491866]
["bitfinex-derivatives","BTCF0:USTF0",1753196165086,0.7412121,118890.0,118880.0,1.3491866]
["bitfinex-derivatives","BTCF0:USTF0",1753196166391,0.6665921,118890.0,118880.0,1.70692293]
["bitfinex-derivatives","BTCF0:USTF0",1753196166783,0.6665921,118890.0,118880.0,1.75688293]
["bitfinex-derivatives","BTCF0:USTF0",1753196167290,0.5329321,118890.0,118880.0,1.75688293]
["bitfinex-derivatives","BTCF0:USTF0",1753196167681,0.1721321,118890.0,118880.0,1.75688293]
["bitfinex-derivatives","BTCF0:USTF0",1753196168083,1.09894843,118890.0,118880.0,1.3691061]
["bitfinex-derivatives","BTCF0:USTF0",1753196168591,1.09894843,118890.0,118880.0,1.0191061]
["bitfinex-derivatives","BTCF0:USTF0",1753196168887,0.7412121,118890.0,118880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753196169190,0.7412121,118890.0,118880.0,1.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1753196169388,1.09894843,118890.0,118880.0,1.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1753196169890,0.7412121,118890.0,118880.0,1.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1753196170087,0.6665921,118890.0,118880.0,1.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1753196170287,0.5329321,118890.0,118880.0,1.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1753196170594,0.5329321,118890.0,118880.0,1.3779462]
["bitfinex-derivatives","BTCF0:USTF0",1753196170783,0.5329321,118890.0,118880.0,1.73568253]
["bitfinex-derivatives","BTCF0:USTF0",1753196171090,0.6106721,118890.0,118880.0,1.73568253]
["bitfinex-derivatives","BTCF0:USTF0",1753196171292,0.6106721,118890.0,118880.0,1.3779462]
["bitfinex-derivatives","BTCF0:USTF0",1753196171893,0.6106721,118890.0,118880.0,1.73568253]
["bitfinex-derivatives","BTCF0:USTF0",1753196172294,0.6106721,118890.0,118880.0,1.3779462]
["bitfinex-derivatives","BTCF0:USTF0",1753196173096,0.6622321,118890.0,118880.0,1.40085923]
["bitfinex-derivatives","BTCF0:USTF0",1753196173594,0.6622321,118890.0,118880.0,1.42328046]
["bitfinex-derivatives","BTCF0:USTF0",1753196173992,0.6622321,118890.0,118880.0,0.81280046]
["bitfinex-derivatives","BTCF0:USTF0",1753196174391,1.09351843,118890.0,118880.0,1.42192046]
["bitfinex-derivatives","BTCF0:USTF0",1753196175997,1.09351843,118890.0,118880.0,1.20609426]
["bitfinex-derivatives","BTCF0:USTF0",1753196176294,1.09351843,118890.0,118880.0,1.20649426]
["bitfinex-derivatives","BTCF0:USTF0",1753196176493,1.45125476,118890.0,118880.0,0.02291303]
["bitfinex-derivatives","BTCF0:USTF0",1753196176693,0.3709962,118880.0,118870.0,0.04134568]
["bitfinex-derivatives","BTCF0:USTF0",1753196176895,0.2508504,118870.0,118860.0,0.05234276]
["bitfinex-derivatives","BTCF0:USTF0",1753196177100,1.08954673,118870.0,118860.0,0.02242123]
["bitfinex-derivatives","BTCF0:USTF0",1753196177393,1.50780274,118870.0,118860.0,0.02242123]
["bitfinex-derivatives","BTCF0:USTF0",1753196177594,0.1993045,118860.0,118850.0,0.02992153]
["bitfinex-derivatives","BTCF0:USTF0",1753196177791,1.08459083,118860.0,118850.0,0.80972153]
["bitfinex-derivatives","BTCF0:USTF0",1753196177990,1.86266283,118860.0,118850.0,0.19992153]
["bitfinex-derivatives","BTCF0:USTF0",1753196178196,1.86266283,118860.0,118840.0,0.04507714]
["bitfinex-derivatives","BTCF0:USTF0",1753196178197,0.2459287,118850.0,118840.0,0.04507714]
["bitfinex-derivatives","BTCF0:USTF0",1753196178499,0.2459428,118840.0,118830.0,0.767081]
["bitfinex-derivatives","BTCF0:USTF0",1753196178691,1.32221546,118840.0,118830.0,0.81189526]
["bitfinex-derivatives","BTCF0:USTF0",1753196178897,1.32221546,118840.0,118830.0,0.13591479]
["bitfinex-derivatives","BTCF0:USTF0",1753196179396,1.03380218,118840.0,118830.0,0.13591479]
["bitfinex-derivatives","BTCF0:USTF0",1753196179596,1.03480218,118840.0,118830.0,0.13591479]
["bitfinex-derivatives","BTCF0:USTF0",1753196179796,1.03480218,118840.0,118830.0,0.06328479]
["bitfinex-derivatives","BTCF0:USTF0",1753196180096,1.03480218,118840.0,118830.0,0.01847053]
["bitfinex-derivatives","BTCF0:USTF0",1753196180288,1.668217,118830.0,118820.0,0.81146286]
["bitfinex-derivatives","BTCF0:USTF0",1753196180487,2.49421012,118830.0,118820.0,0.18378286]
["bitfinex-derivatives","BTCF0:USTF0",1753196180692,2.49421012,118830.0,118820.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1753196181197,3.28954689,118830.0,118820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753196182099,2.67962689,118830.0,118820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753196182396,3.28934689,118830.0,118820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753196182799,3.12103489,118830.0,118820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753196183190,2.70245177,118830.0,118820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753196183388,3.12103489,118830.0,118820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753196183591,3.12091489,118830.0,118820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753196183797,3.12091489,118830.0,118820.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1753196183993,3.12091489,118830.0,118820.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753196184301,3.12079489,118830.0,118820.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753196184501,2.51131489,118830.0,118820.0,0.2438615]
["bitfinex-derivatives","BTCF0:USTF0",1753196184699,3.12063489,118830.0,118820.0,0.3231115]
["bitfinex-derivatives","BTCF0:USTF0",1753196184904,3.12063489,118830.0,118820.0,0.3710715]
["bitfinex-derivatives","BTCF0:USTF0",1753196185198,2.51131489,118830.0,118820.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1753196185397,2.51131489,118830.0,118820.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1753196185995,2.51131489,118830.0,118820.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753196186194,2.51131489,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753196187094,2.09273177,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753196187299,2.51131489,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753196187796,2.51131489,118830.0,118820.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753196189000,2.51131489,118830.0,118820.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1753196190595,2.51131489,118830.0,118820.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1753196190799,2.51131489,118830.0,118820.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1753196191291,2.51131489,118830.0,118820.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1753196191891,2.51131489,118830.0,118820.0,0.4017811]
["bitfinex-derivatives","BTCF0:USTF0",1753196192095,2.46470489,118830.0,118820.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1753196192298,2.46470489,118830.0,118820.0,0.4017811]
["bitfinex-derivatives","BTCF0:USTF0",1753196192595,2.04612177,118830.0,118820.0,0.4017811]
["bitfinex-derivatives","BTCF0:USTF0",1753196199507,2.50979489,118830.0,118820.0,0.4017811]
["bitfinex-derivatives","BTCF0:USTF0",1753196199908,2.09121177,118830.0,118820.0,0.4017811]
["bitfinex-derivatives","BTCF0:USTF0",1753196200104,2.09121177,118830.0,118820.0,1.3380611]
["bitfinex-derivatives","BTCF0:USTF0",1753196201105,2.51140489,118830.0,118820.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1753196201304,2.51140489,118830.0,118820.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1753196201305,2.45001911,118830.0,118820.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1753196201709,2.45001911,118830.0,118820.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1753196201904,2.45001911,118830.0,118820.0,0.8706311]
["bitfinex-derivatives","BTCF0:USTF0",1753196202106,2.45001911,118830.0,118820.0,0.9190111]
["bitfinex-derivatives","BTCF0:USTF0",1753196202306,2.23510211,118830.0,118820.0,1.0101311]
["bitfinex-derivatives","BTCF0:USTF0",1753196202505,1.5,118830.0,118820.0,2.07812844]
["bitfinex-derivatives","BTCF0:USTF0",1753196202902,1.5,118830.0,118820.0,1.7209311]
["bitfinex-derivatives","BTCF0:USTF0",1753196203205,0.0002,118840.0,118830.0,0.331337]
["bitfinex-derivatives","BTCF0:USTF0",1753196203506,0.0002,118850.0,118840.0,0.4029128]
["bitfinex-derivatives","BTCF0:USTF0",1753196203705,0.7499261,118860.0,118850.0,0.4028987]
["bitfinex-derivatives","BTCF0:USTF0",1753196204007,1.10692204,118860.0,118850.0,0.4028987]
["bitfinex-derivatives","BTCF0:USTF0",1753196204204,1.13010204,118860.0,118850.0,0.4028987]
["bitfinex-derivatives","BTCF0:USTF0",1753196205005,1.13110204,118860.0,118850.0,0.4028987]
["bitfinex-derivatives","BTCF0:USTF0",1753196205606,1.13010204,118860.0,118850.0,0.4058987]
["bitfinex-derivatives","BTCF0:USTF0",1753196206311,1.13310204,118860.0,118850.0,0.4058987]
["bitfinex-derivatives","BTCF0:USTF0",1753196207105,1.13010204,118860.0,118850.0,0.4058987]
["bitfinex-derivatives","BTCF0:USTF0",1753196208812,1.10692204,118860.0,118850.0,0.4058987]
["bitfinex-derivatives","BTCF0:USTF0",1753196209212,0.7729047,118860.0,118850.0,0.4058987]
["bitfinex-derivatives","BTCF0:USTF0",1753196209412,1.13010204,118860.0,118850.0,1.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1753196210301,0.40481,118860.0,118850.0,1.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1753196210506,0.3718,118860.0,118850.0,1.36725604]
["bitfinex-derivatives","BTCF0:USTF0",1753196210709,0.3718,118860.0,118850.0,1.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1753196211013,0.5399745,118860.0,118850.0,1.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1753196211507,0.3718,118860.0,118850.0,1.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1753196211708,0.3718,118860.0,118850.0,1.04002241]
["bitfinex-derivatives","BTCF0:USTF0",1753196211908,0.5399745,118860.0,118850.0,1.08491219]
["bitfinex-derivatives","BTCF0:USTF0",1753196212412,0.3608,118860.0,118850.0,1.44210953]
["bitfinex-derivatives","BTCF0:USTF0",1753196212805,0.58850318,118870.0,118860.0,0.2592945]
["bitfinex-derivatives","BTCF0:USTF0",1753196212806,0.38928868,118870.0,118860.0,0.2592945]
["bitfinex-derivatives","BTCF0:USTF0",1753196213007,0.19644908,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196213205,0.10949868,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196213408,0.27765908,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196213609,0.63485642,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196213812,0.97936774,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196214215,0.6221704,118870.0,118860.0,0.43284407]
["bitfinex-derivatives","BTCF0:USTF0",1753196214513,0.09321,118870.0,118860.0,0.50112824]
["bitfinex-derivatives","BTCF0:USTF0",1753196214709,0.2613704,118870.0,118860.0,0.50112824]
["bitfinex-derivatives","BTCF0:USTF0",1753196215016,0.001,118870.0,118860.0,1.40837157]
["bitfinex-derivatives","BTCF0:USTF0",1753196215210,0.0002,118880.0,118870.0,0.1681604]
["bitfinex-derivatives","BTCF0:USTF0",1753196215416,0.361,118890.0,118880.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1753196215616,0.3608,118890.0,118880.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1753196215818,0.5289321,118890.0,118880.0,0.76005354]
["bitfinex-derivatives","BTCF0:USTF0",1753196216213,0.98687178,118890.0,118880.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1753196217016,1.03196178,118890.0,118880.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1753196217215,0.67476444,118890.0,118880.0,0.4028562]
["bitfinex-derivatives","BTCF0:USTF0",1753196217411,0.67476444,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196217616,1.03196178,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196218218,0.67476444,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196219420,0.62967444,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196219621,0.62967444,118890.0,118880.0,0.76105354]
["bitfinex-derivatives","BTCF0:USTF0",1753196220222,0.45301,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196220423,1.09964944,118890.0,118880.0,0.43381577]
["bitfinex-derivatives","BTCF0:USTF0",1753196220820,1.09964944,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196221214,0.7656321,118890.0,118880.0,0.4038562]
["bitfinex-derivatives","BTCF0:USTF0",1753196221419,1.12282944,118890.0,118880.0,0.43381577]
["bitfinex-derivatives","BTCF0:USTF0",1753196221620,1.12282944,118890.0,118880.0,1.03777577]
["bitfinex-derivatives","BTCF0:USTF0",1753196221820,1.12282944,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196222330,0.77407806,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196222734,1.1312754,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196224427,0.77407806,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196224736,1.1312754,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196224938,0.7656321,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196225137,0.7424521,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196226235,0.6221421,118890.0,118880.0,1.0078162]
["bitfinex-derivatives","BTCF0:USTF0",1753196226436,0.45401,118890.0,118880.0,1.36501354]
["bitfinex-derivatives","BTCF0:USTF0",1753196227327,0.6221425,118890.0,118880.0,1.36501354]
["bitfinex-derivatives","BTCF0:USTF0",1753196227534,0.5288911,118920.0,118890.0,0.1846412]
["bitfinex-derivatives","BTCF0:USTF0",1753196227728,0.5288911,118920.0,118910.0,0.76001154]
["bitfinex-derivatives","BTCF0:USTF0",1753196227729,0.74994732,118920.0,118910.0,0.76001154]
["bitfinex-derivatives","BTCF0:USTF0",1753196227931,0.74994732,118920.0,118910.0,0.4028142]
["bitfinex-derivatives","BTCF0:USTF0",1753196227932,0.59685,118920.0,118910.0,0.4028142]
["bitfinex-derivatives","BTCF0:USTF0",1753196228239,0.45301,118920.0,118910.0,0.76001154]
["bitfinex-derivatives","BTCF0:USTF0",1753196228429,0.60177,118930.0,118920.0,0.1994197]
["bitfinex-derivatives","BTCF0:USTF0",1753196228635,0.09271,118930.0,118920.0,1.36381704]
["bitfinex-derivatives","BTCF0:USTF0",1753196228932,0.09271,118950.0,118940.0,0.4027514]
["bitfinex-derivatives","BTCF0:USTF0",1753196229241,0.04176,118950.0,118940.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1753196229432,0.01066,118950.0,118940.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1753196229633,0.37146,118960.0,118950.0,0.4027373]
["bitfinex-derivatives","BTCF0:USTF0",1753196229938,0.37146,118960.0,118950.0,0.75993464]
["bitfinex-derivatives","BTCF0:USTF0",1753196230135,0.5394936,118960.0,118950.0,0.75993464]
["bitfinex-derivatives","BTCF0:USTF0",1753196230839,1.12473094,118960.0,118950.0,0.4027373]
["bitfinex-derivatives","BTCF0:USTF0",1753196231040,0.7675336,118960.0,118950.0,0.4027373]
["bitfinex-derivatives","BTCF0:USTF0",1753196231234,0.7685336,118960.0,118950.0,0.4027373]
["bitfinex-derivatives","BTCF0:USTF0",1753196231737,0.6716036,118960.0,118950.0,0.3997373]
["bitfinex-derivatives","BTCF0:USTF0",1753196231938,0.37246,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196232136,0.3618,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196232346,0.5308332,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196233135,0.37346,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196233438,0.002,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196233634,0.1700332,118960.0,118950.0,0.75693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196233935,0.1700332,118960.0,118950.0,0.76693464]
["bitfinex-derivatives","BTCF0:USTF0",1753196234837,0.1700332,118960.0,118950.0,1.12773464]
["bitfinex-derivatives","BTCF0:USTF0",1753196235338,0.002,118960.0,118950.0,1.19526519]
["bitfinex-derivatives","BTCF0:USTF0",1753196235535,0.67207798,118980.0,118970.0,0.4027094]
["bitfinex-derivatives","BTCF0:USTF0",1753196235734,0.71408158,118980.0,118970.0,1.0063494]
["bitfinex-derivatives","BTCF0:USTF0",1753196235932,0.67207798,118980.0,118970.0,1.0063494]
["bitfinex-derivatives","BTCF0:USTF0",1753196236336,0.36935398,118980.0,118970.0,1.36354674]
["bitfinex-derivatives","BTCF0:USTF0",1753196236538,0.0001,118980.0,118970.0,1.7323662]
["bitfinex-derivatives","BTCF0:USTF0",1753196236741,0.5287662,119010.0,119000.0,0.4026667]
["bitfinex-derivatives","BTCF0:USTF0",1753196236942,0.5287662,119010.0,119000.0,1.0032667]
["bitfinex-derivatives","BTCF0:USTF0",1753196237139,0.5394262,119010.0,119000.0,1.0012667]
["bitfinex-derivatives","BTCF0:USTF0",1753196237536,0.6214762,119010.0,119000.0,1.0012667]
["bitfinex-derivatives","BTCF0:USTF0",1753196237940,1.12466354,119010.0,119000.0,0.72073]
["bitfinex-derivatives","BTCF0:USTF0",1753196238141,1.12466354,119010.0,119000.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753196238335,0.1679771,119000.0,118990.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1753196238539,0.4066912,118990.0,118980.0,0.3196443]
["bitfinex-derivatives","BTCF0:USTF0",1753196238839,0.3139953,118980.0,118970.0,0.39097026]
["bitfinex-derivatives","BTCF0:USTF0",1753196239039,1.03199264,118980.0,118970.0,1.02906026]
["bitfinex-derivatives","BTCF0:USTF0",1753196239238,0.6747953,118980.0,118970.0,1.02906026]
["bitfinex-derivatives","BTCF0:USTF0",1753196239637,1.03022608,118990.0,118980.0,0.168005]
["bitfinex-derivatives","BTCF0:USTF0",1753196239946,1.17621608,118990.0,118980.0,0.308145]
["bitfinex-derivatives","BTCF0:USTF0",1753196240439,0.53606127,119000.0,118990.0,0.1679908]
["bitfinex-derivatives","BTCF0:USTF0",1753196240648,0.3608,119000.0,118990.0,0.9142908]
["bitfinex-derivatives","BTCF0:USTF0",1753196240945,0.6127576,119010.0,119000.0,0.1679767]
["bitfinex-derivatives","BTCF0:USTF0",1753196241136,0.5287745,119010.0,119000.0,0.3081167]
["bitfinex-derivatives","BTCF0:USTF0",1753196241534,0.5287745,119010.0,119000.0,1.09393894]
["bitfinex-derivatives","BTCF0:USTF0",1753196241535,0.3608,119010.0,119000.0,1.09393894]
["bitfinex-derivatives","BTCF0:USTF0",1753196242341,0.5287461,119030.0,119020.0,0.3080885]
["bitfinex-derivatives","BTCF0:USTF0",1753196242542,0.5287461,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196242847,0.6534761,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196243345,0.5287461,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196243546,0.6534761,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196243754,0.6747361,119030.0,119020.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1753196243948,1.09215918,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196244446,0.6747361,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196245044,0.6757361,119030.0,119020.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1753196245346,1.09315918,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196245647,0.6777361,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196246141,0.6777361,119030.0,119020.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1753196246347,1.09515918,119030.0,119020.0,0.9159685]
["bitfinex-derivatives","BTCF0:USTF0",1753196246938,1.09515918,119030.0,119020.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1753196247241,1.09515918,119030.0,119020.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1753196247946,0.7704461,119030.0,119020.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1753196248139,1.18786918,119030.0,119020.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1753196249445,1.18786918,119030.0,119020.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1753196249644,1.18786918,119030.0,119020.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753196249851,0.4066485,119020.0,119010.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1753196250040,1.18487158,119020.0,119010.0,1.09669]
["bitfinex-derivatives","BTCF0:USTF0",1753196250241,0.6214585,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196250439,0.2606585,119020.0,119010.0,1.70508568]
["bitfinex-derivatives","BTCF0:USTF0",1753196250645,0.6214585,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196251247,0.7471885,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196251443,0.7684485,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196252746,0.7471885,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196253050,0.7684485,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196253245,1.18587158,119020.0,119010.0,1.2876626]
["bitfinex-derivatives","BTCF0:USTF0",1753196253445,1.18587158,119020.0,119010.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753196253844,1.18587158,119020.0,119010.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1753196254455,1.18587158,119020.0,119010.0,0.76121]
["bitfinex-derivatives","BTCF0:USTF0",1753196255347,1.18587158,119020.0,119010.0,0.9291726]
["bitfinex-derivatives","BTCF0:USTF0",1753196255548,0.7684485,119020.0,119010.0,1.0122126]
["bitfinex-derivatives","BTCF0:USTF0",1753196257559,0.7684485,119020.0,119010.0,1.0644339]
["bitfinex-derivatives","BTCF0:USTF0",1753196257857,0.09371,119020.0,119010.0,1.0644339]
["bitfinex-derivatives","BTCF0:USTF0",1753196258052,0.001,119020.0,119010.0,1.0644339]
["bitfinex-derivatives","BTCF0:USTF0",1753196258355,0.001,119020.0,119010.0,1.77963568]
["bitfinex-derivatives","BTCF0:USTF0",1753196258556,0.0002,119030.0,119020.0,0.3968785]
["bitfinex-derivatives","BTCF0:USTF0",1753196258856,0.5289223,119040.0,119030.0,0.3968644]
["bitfinex-derivatives","BTCF0:USTF0",1753196259152,0.5392723,119040.0,119030.0,1.0046244]
["bitfinex-derivatives","BTCF0:USTF0",1753196260155,0.7395923,119040.0,119030.0,1.0046244]
["bitfinex-derivatives","BTCF0:USTF0",1753196260350,0.7613523,119040.0,119030.0,1.0046244]
["bitfinex-derivatives","BTCF0:USTF0",1753196260553,0.7613523,119040.0,119030.0,1.0043044]
["bitfinex-derivatives","BTCF0:USTF0",1753196260757,0.7613523,119040.0,119030.0,1.0041844]
["bitfinex-derivatives","BTCF0:USTF0",1753196261263,0.7405923,119040.0,119030.0,1.0041844]
["bitfinex-derivatives","BTCF0:USTF0",1753196261447,0.6230623,119040.0,119030.0,1.0041844]
["bitfinex-derivatives","BTCF0:USTF0",1753196261948,0.6230623,119040.0,119030.0,1.44391881]
["bitfinex-derivatives","BTCF0:USTF0",1753196262155,0.6230623,119040.0,119030.0,1.02649573]
["bitfinex-derivatives","BTCF0:USTF0",1753196262355,0.5402723,119040.0,119030.0,1.02649573]
["bitfinex-derivatives","BTCF0:USTF0",1753196262858,0.8452627,119070.0,119060.0,0.374632]
["bitfinex-derivatives","BTCF0:USTF0",1753196263052,0.8032901,119070.0,119060.0,1.003622]
["bitfinex-derivatives","BTCF0:USTF0",1753196263553,0.3608,119090.0,119070.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1753196263760,0.850187,119100.0,119090.0,0.2804697]
["bitfinex-derivatives","BTCF0:USTF0",1753196263954,0.3658,119100.0,119090.0,0.72377278]
["bitfinex-derivatives","BTCF0:USTF0",1753196264155,0.3658,119100.0,119090.0,0.72177278]
["bitfinex-derivatives","BTCF0:USTF0",1753196264450,0.6511657,119100.0,119090.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1753196264652,0.6729257,119100.0,119090.0,0.3063498]
["bitfinex-derivatives","BTCF0:USTF0",1753196264852,0.6729257,119100.0,119090.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1753196265052,1.09134878,119100.0,119090.0,0.3053498]
["bitfinex-derivatives","BTCF0:USTF0",1753196265553,0.6739257,119100.0,119090.0,0.3053498]
["bitfinex-derivatives","BTCF0:USTF0",1753196265755,0.6739257,119100.0,119090.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1753196265949,0.6739257,119100.0,119090.0,0.3053498]
["bitfinex-derivatives","BTCF0:USTF0",1753196266946,0.7672657,119100.0,119090.0,0.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1753196267150,0.7672657,119100.0,119090.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1753196267454,0.4004798,119090.0,119080.0,0.97474871]
["bitfinex-derivatives","BTCF0:USTF0",1753196267758,0.7612798,119090.0,119080.0,1.34217871]
["bitfinex-derivatives","BTCF0:USTF0",1753196267952,0.7395198,119090.0,119080.0,1.34217871]
["bitfinex-derivatives","BTCF0:USTF0",1753196268353,0.1678498,119090.0,119080.0,1.42610531]
["bitfinex-derivatives","BTCF0:USTF0",1753196268553,0.1678498,119090.0,119080.0,1.88549339]
["bitfinex-derivatives","BTCF0:USTF0",1753196268957,0.1678498,119090.0,119080.0,1.88749339]
["bitfinex-derivatives","BTCF0:USTF0",1753196269158,0.7026007,119100.0,119090.0,0.2582798]
["bitfinex-derivatives","BTCF0:USTF0",1753196269355,0.7538707,119100.0,119090.0,0.3967798]
["bitfinex-derivatives","BTCF0:USTF0",1753196269556,0.8714007,119100.0,119090.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1753196269756,0.8921607,119100.0,119090.0,0.3967798]
["bitfinex-derivatives","BTCF0:USTF0",1753196269963,1.30958378,119100.0,119090.0,0.3967798]
["bitfinex-derivatives","BTCF0:USTF0",1753196270456,0.8921607,119100.0,119090.0,0.3967798]
["bitfinex-derivatives","BTCF0:USTF0",1753196270659,0.8921607,119100.0,119090.0,0.3977798]
["bitfinex-derivatives","BTCF0:USTF0",1753196271162,0.8704007,119100.0,119090.0,0.3977798]
["bitfinex-derivatives","BTCF0:USTF0",1753196271363,0.7109088,119100.0,119090.0,0.3977798]
["bitfinex-derivatives","BTCF0:USTF0",1753196272461,1.26762188,119100.0,119090.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1753196272767,1.26762188,119100.0,119090.0,1.0050997]
["bitfinex-derivatives","BTCF0:USTF0",1753196272966,1.26762188,119100.0,119090.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1753196273266,1.26762188,119100.0,119090.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1753196273666,0.8501988,119100.0,119090.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1753196273861,1.26762188,119100.0,119090.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1753196274061,1.26762188,119100.0,119090.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753196274757,1.26762188,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753196274955,1.26762188,119100.0,119090.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753196275158,1.43555788,119100.0,119090.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753196276058,1.43555788,119100.0,119090.0,0.8920398]
["bitfinex-derivatives","BTCF0:USTF0",1753196276264,1.26762188,119100.0,119090.0,1.0046598]
["bitfinex-derivatives","BTCF0:USTF0",1753196276465,0.8501988,119100.0,119090.0,1.0046598]
["bitfinex-derivatives","BTCF0:USTF0",1753196276659,0.8284388,119100.0,119090.0,1.0046598]
["bitfinex-derivatives","BTCF0:USTF0",1753196276865,1.26762188,119100.0,119090.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1753196277065,1.26762188,119100.0,119090.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753196277467,1.26762188,119100.0,119090.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1753196277765,1.17511188,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196278068,0.7109088,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196279865,0.8284388,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196280265,1.26762188,119100.0,119090.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1753196280667,1.26762188,119100.0,119090.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1753196281572,0.8501988,119100.0,119090.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1753196281872,1.26762188,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196282260,0.8501988,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196282465,0.8284388,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196282665,0.7109088,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196283966,0.6689477,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196284470,0.3658,119100.0,119090.0,1.0042598]
["bitfinex-derivatives","BTCF0:USTF0",1753196284671,0.005,119100.0,119090.0,1.42168288]
["bitfinex-derivatives","BTCF0:USTF0",1753196284867,0.005,119100.0,119090.0,1.43168288]
["bitfinex-derivatives","BTCF0:USTF0",1753196285068,0.005,119100.0,119090.0,1.0142598]
["bitfinex-derivatives","BTCF0:USTF0",1753196285373,0.005,119100.0,119090.0,1.79248288]
["bitfinex-derivatives","BTCF0:USTF0",1753196285867,0.005,119100.0,119090.0,1.3750598]
["bitfinex-derivatives","BTCF0:USTF0",1753196286076,0.1728357,119100.0,119090.0,1.79248288]
["bitfinex-derivatives","BTCF0:USTF0",1753196287572,0.1728357,119100.0,119090.0,1.81479421]
["bitfinex-derivatives","BTCF0:USTF0",1753196288067,0.005,119100.0,119090.0,1.81479421]
["bitfinex-derivatives","BTCF0:USTF0",1753196288263,0.18682765,119110.0,119100.0,0.3967657]
["bitfinex-derivatives","BTCF0:USTF0",1753196288467,0.0002,119120.0,119110.0,0.3982916]
["bitfinex-derivatives","BTCF0:USTF0",1753196288666,0.0004,119130.0,119120.0,0.3982775]
["bitfinex-derivatives","BTCF0:USTF0",1753196288874,0.0002,119130.0,119120.0,1.15570058]
["bitfinex-derivatives","BTCF0:USTF0",1753196289070,0.0002,119130.0,119120.0,1.0990775]
["bitfinex-derivatives","BTCF0:USTF0",1753196289271,0.0002,119130.0,119120.0,1.51650058]
["bitfinex-derivatives","BTCF0:USTF0",1753196289466,0.0002,119130.0,119120.0,1.5834445]
["bitfinex-derivatives","BTCF0:USTF0",1753196289873,0.1679934,119130.0,119120.0,1.5834445]
["bitfinex-derivatives","BTCF0:USTF0",1753196290074,0.1679934,119130.0,119120.0,1.4977645]
["bitfinex-derivatives","BTCF0:USTF0",1753196290374,0.1783734,119130.0,119120.0,0.78522142]
["bitfinex-derivatives","BTCF0:USTF0",1753196290676,1.17554648,119130.0,119120.0,0.61761673]
["bitfinex-derivatives","BTCF0:USTF0",1753196290870,1.17554648,119130.0,119120.0,0.19711673]
["bitfinex-derivatives","BTCF0:USTF0",1753196290871,1.08381648,119130.0,119120.0,0.19711673]
["bitfinex-derivatives","BTCF0:USTF0",1753196291168,1.08381648,119130.0,119120.0,0.80303673]
["bitfinex-derivatives","BTCF0:USTF0",1753196291474,0.6663934,119130.0,119120.0,0.82375673]
["bitfinex-derivatives","BTCF0:USTF0",1753196291773,0.3055934,119130.0,119120.0,0.99348443]
["bitfinex-derivatives","BTCF0:USTF0",1753196291970,0.6663934,119130.0,119120.0,0.99348443]
["bitfinex-derivatives","BTCF0:USTF0",1753196292275,0.0002,119130.0,119120.0,0.99340443]
["bitfinex-derivatives","BTCF0:USTF0",1753196292475,0.1679934,119130.0,119120.0,1.80158708]
["bitfinex-derivatives","BTCF0:USTF0",1753196292675,0.0002,119130.0,119120.0,1.80158708]
["bitfinex-derivatives","BTCF0:USTF0",1753196293474,0.0002,119130.0,119120.0,1.82388252]
["bitfinex-derivatives","BTCF0:USTF0",1753196293673,0.0002,119130.0,119120.0,1.80158708]
["bitfinex-derivatives","BTCF0:USTF0",1753196294780,0.0002,119130.0,119120.0,2.15158708]
["bitfinex-derivatives","BTCF0:USTF0",1753196296083,0.0002,119140.0,119130.0,0.2389534]
["bitfinex-derivatives","BTCF0:USTF0",1753196296377,0.2518515,119150.0,119140.0,0.3084693]
["bitfinex-derivatives","BTCF0:USTF0",1753196296579,0.2516515,119150.0,119140.0,1.35368547]
["bitfinex-derivatives","BTCF0:USTF0",1753196297084,0.209709,119150.0,119140.0,1.02604239]
["bitfinex-derivatives","BTCF0:USTF0",1753196297374,0.1677667,119150.0,119140.0,1.44346547]
["bitfinex-derivatives","BTCF0:USTF0",1753196297582,0.2202772,119160.0,119150.0,0.3982352]
["bitfinex-derivatives","BTCF0:USTF0",1753196297780,0.2200772,119160.0,119150.0,0.3982352]
["bitfinex-derivatives","BTCF0:USTF0",1753196297984,0.2096972,119160.0,119150.0,0.3982352]
["bitfinex-derivatives","BTCF0:USTF0",1753196298185,0.2200772,119160.0,119150.0,0.3982352]
["bitfinex-derivatives","BTCF0:USTF0",1753196298377,0.5808772,119160.0,119150.0,0.3982352]
["bitfinex-derivatives","BTCF0:USTF0",1753196298778,0.5780772,119160.0,119150.0,0.3972352]
["bitfinex-derivatives","BTCF0:USTF0",1753196298979,0.6126202,119170.0,119160.0,0.3982212]
["bitfinex-derivatives","BTCF0:USTF0",1753196299184,0.5704837,119170.0,119160.0,1.42044428]
["bitfinex-derivatives","BTCF0:USTF0",1753196299383,0.5285493,119170.0,119160.0,1.42044428]
["bitfinex-derivatives","BTCF0:USTF0",1753196299681,0.361,119180.0,119170.0,0.3982071]
["bitfinex-derivatives","BTCF0:USTF0",1753196299891,0.528523,119180.0,119170.0,0.81563018]
["bitfinex-derivatives","BTCF0:USTF0",1753196300073,0.3608,119180.0,119170.0,0.81563018]
["bitfinex-derivatives","BTCF0:USTF0",1753196300393,0.167723,119180.0,119170.0,0.81563018]
["bitfinex-derivatives","BTCF0:USTF0",1753196300581,0.5287089,119190.0,119180.0,0.398193]
["bitfinex-derivatives","BTCF0:USTF0",1753196300779,0.4496514,119200.0,119180.0,0.398193]
["bitfinex-derivatives","BTCF0:USTF0",1753196300780,0.5756322,119200.0,119190.0,0.2372389]
["bitfinex-derivatives","BTCF0:USTF0",1753196301092,0.005,119200.0,119190.0,0.72582198]
["bitfinex-derivatives","BTCF0:USTF0",1753196301472,0.1726949,119200.0,119190.0,0.3083989]
["bitfinex-derivatives","BTCF0:USTF0",1753196301676,0.005,119200.0,119190.0,0.3073989]
["bitfinex-derivatives","BTCF0:USTF0",1753196301873,0.361,119210.0,119190.0,1.14261398]
["bitfinex-derivatives","BTCF0:USTF0",1753196302074,0.0002,119210.0,119200.0,1.33316798]
["bitfinex-derivatives","BTCF0:USTF0",1753196302386,0.1676808,119210.0,119200.0,1.02895268]
["bitfinex-derivatives","BTCF0:USTF0",1753196302688,0.6123262,119210.0,119200.0,1.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1753196302891,0.6123262,119210.0,119200.0,1.2966249]
["bitfinex-derivatives","BTCF0:USTF0",1753196303179,0.5704031,119210.0,119200.0,1.71404798]
["bitfinex-derivatives","BTCF0:USTF0",1753196303384,0.3608,119210.0,119200.0,1.71404798]
["bitfinex-derivatives","BTCF0:USTF0",1753196303582,0.5284808,119210.0,119200.0,1.71404798]
["bitfinex-derivatives","BTCF0:USTF0",1753196303782,0.5284808,119210.0,119200.0,1.2966249]
["bitfinex-derivatives","BTCF0:USTF0",1753196304082,0.654225,119220.0,119210.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1753196304278,0.654225,119220.0,119210.0,0.20767026]
["bitfinex-derivatives","BTCF0:USTF0",1753196304482,0.791825,119220.0,119210.0,0.81719026]
["bitfinex-derivatives","BTCF0:USTF0",1753196304780,0.2845908,119210.0,119200.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1753196304984,1.08350388,119210.0,119200.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753196305179,0.1676949,119200.0,119190.0,1.22803825]
["bitfinex-derivatives","BTCF0:USTF0",1753196305379,0.6454049,119200.0,119190.0,1.93927825]
["bitfinex-derivatives","BTCF0:USTF0",1753196305580,0.2096144,119210.0,119200.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1753196305786,0.6453847,119220.0,119210.0,0.3083708]
["bitfinex-derivatives","BTCF0:USTF0",1753196306082,0.5284747,119220.0,119210.0,0.9175308]
["bitfinex-derivatives","BTCF0:USTF0",1753196306585,0.5284747,119220.0,119210.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1753196306984,0.5284747,119220.0,119210.0,0.81697795]
["bitfinex-derivatives","BTCF0:USTF0",1753196307182,1.08349778,119220.0,119210.0,0.81697795]
["bitfinex-derivatives","BTCF0:USTF0",1753196307383,1.08349778,119220.0,119210.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753196307680,0.3052949,119200.0,119190.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1753196307880,0.284633,119180.0,119170.0,0.18166681]
["bitfinex-derivatives","BTCF0:USTF0",1753196308086,1.08354608,119180.0,119170.0,0.15939372]
["bitfinex-derivatives","BTCF0:USTF0",1753196308390,1.08354608,119180.0,119170.0,0.62838372]
["bitfinex-derivatives","BTCF0:USTF0",1753196309192,0.1691393,119140.0,119130.0,0.04488978]
["bitfinex-derivatives","BTCF0:USTF0",1753196309486,0.2847175,119120.0,119110.0,0.04488978]
["bitfinex-derivatives","BTCF0:USTF0",1753196309692,1.06294058,119120.0,119110.0,0.04488978]
["bitfinex-derivatives","BTCF0:USTF0",1753196309893,1.42374058,119120.0,119110.0,0.04488978]
["bitfinex-derivatives","BTCF0:USTF0",1753196310092,1.59300458,119120.0,119110.0,0.02231488]
["bitfinex-derivatives","BTCF0:USTF0",1753196310388,0.2847457,119100.0,119090.0,0.06010286]
["bitfinex-derivatives","BTCF0:USTF0",1753196310578,1.67764878,119100.0,119090.0,0.06010286]
["bitfinex-derivatives","BTCF0:USTF0",1753196310776,1.67764878,119100.0,119090.0,0.15198286]
["bitfinex-derivatives","BTCF0:USTF0",1753196311584,1.67764878,119100.0,119090.0,0.06010286]
["bitfinex-derivatives","BTCF0:USTF0",1753196311785,0.28476,119090.0,119080.0,0.21949767]
["bitfinex-derivatives","BTCF0:USTF0",1753196311986,1.06298308,119090.0,119080.0,0.21949767]
["bitfinex-derivatives","BTCF0:USTF0",1753196312490,1.06434308,119090.0,119080.0,0.07880767]
["bitfinex-derivatives","BTCF0:USTF0",1753196312688,1.06298308,119090.0,119080.0,0.07880767]
["bitfinex-derivatives","BTCF0:USTF0",1753196312889,1.06434308,119090.0,119080.0,0.01870481]
["bitfinex-derivatives","BTCF0:USTF0",1753196313287,1.67702308,119090.0,119080.0,0.17339481]
["bitfinex-derivatives","BTCF0:USTF0",1753196313484,0.94607308,119090.0,119080.0,0.17339481]
["bitfinex-derivatives","BTCF0:USTF0",1753196313690,0.7010382,119100.0,119090.0,0.3085398]
["bitfinex-derivatives","BTCF0:USTF0",1753196313888,0.6545282,119100.0,119090.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1753196314192,1.11846128,119100.0,119090.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1753196314588,1.18886128,119100.0,119090.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1753196315995,1.18886128,119100.0,119090.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753196316194,1.18886128,119100.0,119090.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753196318601,0.3608,119110.0,119090.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753196318602,0.87070661,119120.0,119100.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1753196318796,1.20538941,119120.0,119110.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1753196319101,0.2927416,119110.0,119100.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1753196319300,1.07096468,119110.0,119100.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1753196319505,0.2927558,119100.0,119090.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1753196319801,0.71017888,119100.0,119090.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1753196320403,1.07097888,119100.0,119090.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1753196320596,1.07522888,119100.0,119090.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1753196320792,1.07522888,119100.0,119090.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753196320992,1.07097888,119100.0,119090.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1753196321197,1.07097888,119100.0,119090.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1753196321699,0.1678358,119100.0,119090.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1753196321907,0.1678358,119100.0,119090.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1753196322607,0.2927558,119100.0,119090.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1753196322799,0.2927558,119100.0,119090.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1753196322993,0.2927558,119100.0,119090.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1753196323205,0.2171858,119100.0,119090.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1753196323405,0.1678358,119100.0,119090.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1753196323613,0.63480708,119110.0,119100.0,0.3152159]
["bitfinex-derivatives","BTCF0:USTF0",1753196323796,0.167834,119110.0,119100.0,0.9295359]
["bitfinex-derivatives","BTCF0:USTF0",1753196323996,0.58525708,119110.0,119100.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1753196324506,0.63460708,119110.0,119100.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1753196325301,0.63460708,119110.0,119100.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1753196325808,0.71017708,119110.0,119100.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1753196326000,0.63460708,119110.0,119100.0,0.9335357]
["bitfinex-derivatives","BTCF0:USTF0",1753196326302,0.58525708,119110.0,119100.0,0.9335357]
["bitfinex-derivatives","BTCF0:USTF0",1753196326706,0.71442708,119110.0,119100.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1753196326902,0.71442708,119110.0,119100.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753196327492,0.71017708,119110.0,119100.0,0.76614]
["bitfinex-derivatives","BTCF0:USTF0",1753196328406,0.71017708,119110.0,119100.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1753196330004,0.217184,119110.0,119100.0,0.9331757]
["bitfinex-derivatives","BTCF0:USTF0",1753196330605,0.167834,119110.0,119100.0,0.9331757]
["bitfinex-derivatives","BTCF0:USTF0",1753196330807,0.58525708,119110.0,119100.0,0.9331757]
["bitfinex-derivatives","BTCF0:USTF0",1753196331301,0.58525708,119110.0,119100.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1753196331505,0.217184,119110.0,119100.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1753196331807,0.71017708,119110.0,119100.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1753196332502,1.07492708,119110.0,119100.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753196332705,1.69076708,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753196334797,0.2927697,119090.0,119080.0,0.12002481]
["bitfinex-derivatives","BTCF0:USTF0",1753196335107,1.68603278,119090.0,119080.0,0.01870481]
["bitfinex-derivatives","BTCF0:USTF0",1753196336012,1.68603278,119090.0,119080.0,0.02070481]
["bitfinex-derivatives","BTCF0:USTF0",1753196336609,1.32523278,119090.0,119080.0,0.21649851]
["bitfinex-derivatives","BTCF0:USTF0",1753196336801,0.6535697,119090.0,119080.0,0.33994851]
["bitfinex-derivatives","BTCF0:USTF0",1753196336996,0.6957274,119100.0,119090.0,0.2912996]
["bitfinex-derivatives","BTCF0:USTF0",1753196337197,0.6957274,119100.0,119090.0,0.9300696]
["bitfinex-derivatives","BTCF0:USTF0",1753196337198,0.1678355,119100.0,119090.0,0.9300696]
["bitfinex-derivatives","BTCF0:USTF0",1753196338108,0.1678355,119100.0,119090.0,0.9310696]
["bitfinex-derivatives","BTCF0:USTF0",1753196338905,0.3012959,119110.0,119100.0,0.1678355]
["bitfinex-derivatives","BTCF0:USTF0",1753196339209,0.3766659,119110.0,119100.0,0.3152155]
["bitfinex-derivatives","BTCF0:USTF0",1753196339405,0.2517459,119110.0,119100.0,0.3152155]
["bitfinex-derivatives","BTCF0:USTF0",1753196339605,0.1680074,119120.0,119110.0,0.3152015]
["bitfinex-derivatives","BTCF0:USTF0",1753196339907,0.1678074,119120.0,119110.0,1.2903615]
["bitfinex-derivatives","BTCF0:USTF0",1753196341305,1.8432078,119130.0,119120.0,0.2912575]
["bitfinex-derivatives","BTCF0:USTF0",1753196341509,1.7097546,119130.0,119120.0,0.6759875]
["bitfinex-derivatives","BTCF0:USTF0",1753196341903,1.7591046,119130.0,119120.0,0.6759875]
["bitfinex-derivatives","BTCF0:USTF0",1753196342304,1.7591046,119130.0,119120.0,0.74221818]
["bitfinex-derivatives","BTCF0:USTF0",1753196342707,1.7097546,119130.0,119120.0,0.74221818]
["bitfinex-derivatives","BTCF0:USTF0",1753196342906,1.667806,119130.0,119120.0,0.74221818]
["bitfinex-derivatives","BTCF0:USTF0",1753196343107,1.5,119130.0,119120.0,1.15964126]
["bitfinex-derivatives","BTCF0:USTF0",1753196343312,1.5,119130.0,119120.0,1.18942724]
["bitfinex-derivatives","BTCF0:USTF0",1753196343506,1.6677934,119130.0,119120.0,0.77400416]
["bitfinex-derivatives","BTCF0:USTF0",1753196343709,1.7927134,119130.0,119120.0,1.35957818]
["bitfinex-derivatives","BTCF0:USTF0",1753196344009,2.21013648,119130.0,119120.0,1.43373068]
["bitfinex-derivatives","BTCF0:USTF0",1753196345210,1.7927134,119130.0,119120.0,1.43373068]
["bitfinex-derivatives","BTCF0:USTF0",1753196345509,1.7927134,119130.0,119120.0,1.38936416]
["bitfinex-derivatives","BTCF0:USTF0",1753196345705,1.7927134,119130.0,119120.0,0.86075666]
["bitfinex-derivatives","BTCF0:USTF0",1753196345904,2.57093648,119130.0,119120.0,0.81469666]
["bitfinex-derivatives","BTCF0:USTF0",1753196346208,2.57093648,119130.0,119120.0,0.71337666]
["bitfinex-derivatives","BTCF0:USTF0",1753196346408,2.57093648,119130.0,119120.0,0.68359068]
["bitfinex-derivatives","BTCF0:USTF0",1753196346606,2.21013648,119130.0,119120.0,0.95271818]
["bitfinex-derivatives","BTCF0:USTF0",1753196346915,1.6677934,119130.0,119120.0,1.02856416]
["bitfinex-derivatives","BTCF0:USTF0",1753196347105,2.57093648,119130.0,119120.0,0.86075666]
["bitfinex-derivatives","BTCF0:USTF0",1753196347304,2.21013648,119130.0,119120.0,0.83097068]
["bitfinex-derivatives","BTCF0:USTF0",1753196347507,2.57093648,119130.0,119120.0,0.83097068]
["bitfinex-derivatives","BTCF0:USTF0",1753196347702,2.57093648,119130.0,119120.0,0.17155068]
["bitfinex-derivatives","BTCF0:USTF0",1753196348006,1.5,119130.0,119120.0,1.69007545]
["bitfinex-derivatives","BTCF0:USTF0",1753196348206,1.5,119130.0,119120.0,2.34546222]
["bitfinex-derivatives","BTCF0:USTF0",1753196348413,1.5,119130.0,119120.0,2.71546222]
["bitfinex-derivatives","BTCF0:USTF0",1753196348611,0.07413,119170.0,119140.0,0.0419418]
["bitfinex-derivatives","BTCF0:USTF0",1753196348913,0.04842,119170.0,119160.0,0.6731711]
["bitfinex-derivatives","BTCF0:USTF0",1753196349206,0.1677373,119170.0,119160.0,0.5519921]
["bitfinex-derivatives","BTCF0:USTF0",1753196349411,0.2902873,119170.0,119160.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1753196349606,0.70771038,119170.0,119160.0,0.8032414]
["bitfinex-derivatives","BTCF0:USTF0",1753196349806,0.2902873,119170.0,119160.0,0.3123714]
["bitfinex-derivatives","BTCF0:USTF0",1753196350004,0.2902873,119170.0,119160.0,0.9265714]
["bitfinex-derivatives","BTCF0:USTF0",1753196350209,0.70771038,119170.0,119160.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1753196350518,1.06851038,119170.0,119160.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1753196350704,1.06851038,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753196350910,1.23634238,119170.0,119160.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753196352118,1.23634238,119170.0,119160.0,0.9264912]
["bitfinex-derivatives","BTCF0:USTF0",1753196352119,0.6510873,119170.0,119160.0,0.9264912]
["bitfinex-derivatives","BTCF0:USTF0",1753196352313,0.57876982,119180.0,119170.0,0.1677371]
["bitfinex-derivatives","BTCF0:USTF0",1753196352612,0.04842,119180.0,119170.0,0.6731571]
["bitfinex-derivatives","BTCF0:USTF0",1753196352814,0.04842,119180.0,119170.0,0.7150883]
["bitfinex-derivatives","BTCF0:USTF0",1753196352815,0.167723,119180.0,119170.0,0.7150883]
["bitfinex-derivatives","BTCF0:USTF0",1753196353013,0.3322005,119190.0,119180.0,0.312343]
["bitfinex-derivatives","BTCF0:USTF0",1753196353215,0.2580705,119190.0,119180.0,0.924143]
["bitfinex-derivatives","BTCF0:USTF0",1753196354112,0.2096505,119190.0,119180.0,0.924143]
["bitfinex-derivatives","BTCF0:USTF0",1753196354711,0.2580705,119190.0,119180.0,0.924143]
["bitfinex-derivatives","BTCF0:USTF0",1753196355214,0.734908,119200.0,119190.0,0.3123289]
["bitfinex-derivatives","BTCF0:USTF0",1753196355514,0.41096022,119220.0,119210.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753196355811,0.1676667,119220.0,119210.0,0.9238608]
["bitfinex-derivatives","BTCF0:USTF0",1753196356024,0.04842,119230.0,119220.0,0.2888367]
["bitfinex-derivatives","BTCF0:USTF0",1753196356210,0.2902027,119230.0,119220.0,0.3122867]
["bitfinex-derivatives","BTCF0:USTF0",1753196356619,0.2902027,119230.0,119220.0,0.3102867]
["bitfinex-derivatives","BTCF0:USTF0",1753196356815,0.2902027,119230.0,119220.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1753196357021,0.2902027,119230.0,119220.0,0.3102867]
["bitfinex-derivatives","BTCF0:USTF0",1753196357222,0.2902027,119230.0,119220.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1753196357413,0.70762578,119230.0,119220.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1753196357615,0.71609241,119230.0,119220.0,0.9404067]
["bitfinex-derivatives","BTCF0:USTF0",1753196357812,0.70762578,119230.0,119220.0,0.9404067]
["bitfinex-derivatives","BTCF0:USTF0",1753196358518,0.1676808,119210.0,119200.0,0.45017745]
["bitfinex-derivatives","BTCF0:USTF0",1753196358712,0.2902308,119210.0,119200.0,0.69167235]
["bitfinex-derivatives","BTCF0:USTF0",1753196358917,0.2161008,119210.0,119200.0,1.32223235]
["bitfinex-derivatives","BTCF0:USTF0",1753196359420,0.2161008,119210.0,119200.0,1.15453745]
["bitfinex-derivatives","BTCF0:USTF0",1753196359712,0.2161008,119210.0,119200.0,1.32223235]
["bitfinex-derivatives","BTCF0:USTF0",1753196359915,0.2161008,119210.0,119200.0,1.3037949]
["bitfinex-derivatives","BTCF0:USTF0",1753196360120,0.2161008,119210.0,119200.0,1.3037549]
["bitfinex-derivatives","BTCF0:USTF0",1753196360320,0.6510308,119210.0,119200.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1753196360520,0.6510308,119210.0,119200.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1753196360709,1.06845388,119210.0,119200.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1753196360916,0.70765388,119210.0,119200.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753196361220,0.2161008,119210.0,119200.0,0.9509148]
["bitfinex-derivatives","BTCF0:USTF0",1753196361523,0.2161008,119210.0,119200.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1753196361926,0.2161008,119210.0,119200.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753196362219,0.1676808,119210.0,119200.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1753196362621,0.1676808,119210.0,119200.0,0.9509148]
["bitfinex-derivatives","BTCF0:USTF0",1753196363321,0.2161008,119210.0,119200.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1753196363714,0.2161008,119210.0,119200.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1753196364016,0.2161008,119210.0,119200.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1753196364622,0.63352388,119210.0,119200.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1753196364916,0.2161008,119210.0,119200.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1753196365118,0.2161008,119210.0,119200.0,0.9479948]
["bitfinex-derivatives","BTCF0:USTF0",1753196365518,0.2161008,119210.0,119200.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1753196365714,1.06845388,119210.0,119200.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1753196365922,1.06845388,119210.0,119200.0,0.73393]
["bitfinex-derivatives","BTCF0:USTF0",1753196366122,1.06845388,119210.0,119200.0,0.66013]
["bitfinex-derivatives","BTCF0:USTF0",1753196366323,1.06845388,119210.0,119200.0,0.73393]
["bitfinex-derivatives","BTCF0:USTF0",1753196366724,1.06845388,119210.0,119200.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1753196367226,1.06845388,119210.0,119200.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753196367725,1.06845388,119210.0,119200.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753196368426,1.06845388,119210.0,119200.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1753196368815,1.06845388,119210.0,119200.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753196372125,0.7337708,119210.0,119200.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753196372328,1.15119388,119210.0,119200.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753196378429,0.7368108,119210.0,119200.0,0.43531346]
["bitfinex-derivatives","BTCF0:USTF0",1753196378631,0.5284808,119210.0,119200.0,0.43531346]
["bitfinex-derivatives","BTCF0:USTF0",1753196379024,0.94590388,119210.0,119200.0,0.26761866]
["bitfinex-derivatives","BTCF0:USTF0",1753196379622,0.94894388,119210.0,119200.0,0.26761866]
["bitfinex-derivatives","BTCF0:USTF0",1753196379827,0.94894388,119210.0,119200.0,0.26961866]
["bitfinex-derivatives","BTCF0:USTF0",1753196380928,0.58814388,119210.0,119200.0,0.26961866]
["bitfinex-derivatives","BTCF0:USTF0",1753196381525,0.1707208,119210.0,119200.0,0.27815349]
["bitfinex-derivatives","BTCF0:USTF0",1753196382425,0.5315208,119210.0,119200.0,0.27815349]
["bitfinex-derivatives","BTCF0:USTF0",1753196382730,0.97952388,119210.0,119200.0,0.27071398]
["bitfinex-derivatives","BTCF0:USTF0",1753196382927,0.61872388,119210.0,119200.0,0.27071398]
["bitfinex-derivatives","BTCF0:USTF0",1753196383129,0.61872388,119210.0,119200.0,0.34565778]
["bitfinex-derivatives","BTCF0:USTF0",1753196383427,0.1982608,119210.0,119200.0,0.51335258]
["bitfinex-derivatives","BTCF0:USTF0",1753196383630,0.1676808,119210.0,119200.0,0.84436909]
["bitfinex-derivatives","BTCF0:USTF0",1753196383930,0.780663,119220.0,119200.0,0.73827229]
["bitfinex-derivatives","BTCF0:USTF0",1753196384126,1.19808608,119220.0,119210.0,0.90038379]
["bitfinex-derivatives","BTCF0:USTF0",1753196384330,0.7850051,119220.0,119210.0,0.92352214]
["bitfinex-derivatives","BTCF0:USTF0",1753196385032,0.7850051,119220.0,119210.0,0.94587052]
["bitfinex-derivatives","BTCF0:USTF0",1753196385530,1.20242818,119220.0,119210.0,0.94587052]
["bitfinex-derivatives","BTCF0:USTF0",1753196385932,1.20242818,119220.0,119210.0,0.92352214]
["bitfinex-derivatives","BTCF0:USTF0",1753196386132,1.20242818,119220.0,119210.0,0.92652214]
["bitfinex-derivatives","BTCF0:USTF0",1753196386436,1.20242818,119220.0,119210.0,0.94886831]
["bitfinex-derivatives","BTCF0:USTF0",1753196387029,1.20432818,119220.0,119210.0,0.08036214]
["bitfinex-derivatives","BTCF0:USTF0",1753196387232,1.20432818,119220.0,119210.0,0.0729161]
["bitfinex-derivatives","BTCF0:USTF0",1753196387434,1.14766818,119220.0,119210.0,0.2476861]
["bitfinex-derivatives","BTCF0:USTF0",1753196387633,0.7850051,119220.0,119210.0,0.2937561]
["bitfinex-derivatives","BTCF0:USTF0",1753196387833,1.20242818,119220.0,119210.0,0.2937561]
["bitfinex-derivatives","BTCF0:USTF0",1753196388024,1.20242818,119220.0,119210.0,0.32354989]
["bitfinex-derivatives","BTCF0:USTF0",1753196388227,1.20242818,119220.0,119210.0,0.2937561]
["bitfinex-derivatives","BTCF0:USTF0",1753196388428,1.20432818,119220.0,119210.0,0.0729161]
["bitfinex-derivatives","BTCF0:USTF0",1753196388636,1.20432818,119220.0,119210.0,0.05056835]
["bitfinex-derivatives","BTCF0:USTF0",1753196389733,1.20432818,119220.0,119210.0,0.02613835]
["bitfinex-derivatives","BTCF0:USTF0",1753196390031,0.3841908,119210.0,119200.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196390232,1.78601388,119210.0,119200.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196390427,1.3685908,119210.0,119200.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196390631,1.78629388,119210.0,119200.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196391140,1.78629388,119210.0,119200.0,0.03379379]
["bitfinex-derivatives","BTCF0:USTF0",1753196391530,0.5315208,119210.0,119200.0,0.25463379]
["bitfinex-derivatives","BTCF0:USTF0",1753196391833,0.94894388,119210.0,119200.0,0.27906379]
["bitfinex-derivatives","BTCF0:USTF0",1753196392031,0.6168608,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196392241,0.6654108,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196392433,0.72203388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196393030,0.3046108,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196393234,0.3822908,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196393435,0.72203388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196393631,0.6654108,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196393830,1.16051388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196394031,0.3822908,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196394236,0.79971388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196395138,0.3822908,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196395338,0.79971388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196395844,1.16051388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196396149,0.7430908,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196396346,0.7430908,119210.0,119200.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1753196396546,1.16051388,119210.0,119200.0,0.28006379]
["bitfinex-derivatives","BTCF0:USTF0",1753196396846,0.7430908,119210.0,119200.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1753196397345,0.7448608,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753196397547,0.3335548,119200.0,119190.0,0.79805]
["bitfinex-derivatives","BTCF0:USTF0",1753196397739,1.16032788,119200.0,119190.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1753196397946,0.2558889,119190.0,119180.0,0.84914398]
["bitfinex-derivatives","BTCF0:USTF0",1753196398146,1.16034198,119190.0,119180.0,0.81935019]
["bitfinex-derivatives","BTCF0:USTF0",1753196398443,1.16211198,119190.0,119180.0,0.01344129]
["bitfinex-derivatives","BTCF0:USTF0",1753196398742,0.3839032,119180.0,119170.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196399041,0.2559173,119170.0,119160.0,0.18850031]
["bitfinex-derivatives","BTCF0:USTF0",1753196399247,1.16037038,119170.0,119160.0,0.14413379]
["bitfinex-derivatives","BTCF0:USTF0",1753196399947,0.7429473,119170.0,119160.0,0.19020379]
["bitfinex-derivatives","BTCF0:USTF0",1753196400139,1.16037038,119170.0,119160.0,0.27506379]
["bitfinex-derivatives","BTCF0:USTF0",1753196400335,1.16214038,119170.0,119160.0,0.02979379]
["bitfinex-derivatives","BTCF0:USTF0",1753196401044,0.1677511,119160.0,119150.0,0.09859031]
["bitfinex-derivatives","BTCF0:USTF0",1753196401248,1.16038418,119160.0,119150.0,0.11098031]
["bitfinex-derivatives","BTCF0:USTF0",1753196401546,0.2468811,119160.0,119150.0,0.85231652]
["bitfinex-derivatives","BTCF0:USTF0",1753196401744,1.08270418,119160.0,119150.0,0.85231652]
["bitfinex-derivatives","BTCF0:USTF0",1753196401940,1.17076315,119160.0,119150.0,0.09174125]
["bitfinex-derivatives","BTCF0:USTF0",1753196402139,1.81052315,119160.0,119150.0,0.09710803]
["bitfinex-derivatives","BTCF0:USTF0",1753196402344,1.81052315,119160.0,119150.0,0.05474151]
["bitfinex-derivatives","BTCF0:USTF0",1753196403548,1.39310007,119160.0,119150.0,0.05474151]
["bitfinex-derivatives","BTCF0:USTF0",1753196403749,1.17076315,119160.0,119150.0,0.05474151]
["bitfinex-derivatives","BTCF0:USTF0",1753196403944,1.39334007,119160.0,119150.0,0.05474151]
["bitfinex-derivatives","BTCF0:USTF0",1753196404147,1.17076315,119160.0,119150.0,0.09156151]
["bitfinex-derivatives","BTCF0:USTF0",1753196404342,0.75157007,119160.0,119150.0,0.30001151]
["bitfinex-derivatives","BTCF0:USTF0",1753196404549,0.80819315,119160.0,119150.0,0.30001151]
["bitfinex-derivatives","BTCF0:USTF0",1753196405048,0.3044811,119160.0,119150.0,1.46861641]
["bitfinex-derivatives","BTCF0:USTF0",1753196405251,0.2468811,119160.0,119150.0,1.46861641]
["bitfinex-derivatives","BTCF0:USTF0",1753196405545,0.72190418,119160.0,119150.0,0.94005151]
["bitfinex-derivatives","BTCF0:USTF0",1753196405741,0.3821611,119160.0,119150.0,0.94021151]
["bitfinex-derivatives","BTCF0:USTF0",1753196406045,1.16038418,119160.0,119150.0,0.94021151]
["bitfinex-derivatives","BTCF0:USTF0",1753196406245,0.7429611,119160.0,119150.0,0.94021151]
["bitfinex-derivatives","BTCF0:USTF0",1753196406549,1.16038418,119160.0,119150.0,0.94321151]
["bitfinex-derivatives","BTCF0:USTF0",1753196406751,1.08270418,119160.0,119150.0,1.11097661]
["bitfinex-derivatives","BTCF0:USTF0",1753196406954,0.6076811,119160.0,119150.0,1.11097661]
["bitfinex-derivatives","BTCF0:USTF0",1753196407249,0.6076811,119160.0,119150.0,0.94321151]
["bitfinex-derivatives","BTCF0:USTF0",1753196407450,1.02510418,119160.0,119150.0,0.94321151]
["bitfinex-derivatives","BTCF0:USTF0",1753196407749,0.6076811,119160.0,119150.0,0.94321151]
["bitfinex-derivatives","BTCF0:USTF0",1753196407950,1.02510418,119160.0,119150.0,0.94321151]
["bitfinex-derivatives","BTCF0:USTF0",1753196408345,0.7391111,119160.0,119150.0,1.11097671]
["bitfinex-derivatives","BTCF0:USTF0",1753196408646,0.2098809,119170.0,119160.0,0.4116911]
["bitfinex-derivatives","BTCF0:USTF0",1753196408949,0.6126005,119180.0,119170.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1753196409150,0.6124005,119180.0,119170.0,1.07518173]
["bitfinex-derivatives","BTCF0:USTF0",1753196409348,0.2497693,119140.0,119130.0,0.06739652]
["bitfinex-derivatives","BTCF0:USTF0",1753196409545,0.2461374,119120.0,119110.0,0.83194286]
["bitfinex-derivatives","BTCF0:USTF0",1753196409745,1.54903048,119120.0,119110.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1753196410245,0.4100074,119120.0,119110.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1753196410452,0.7708074,119120.0,119110.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1753196410648,1.16539048,119120.0,119110.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1753196411048,0.80459048,119120.0,119110.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1753196411450,0.82743048,119120.0,119110.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1753196411646,0.4100074,119120.0,119110.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1753196411852,0.82743048,119120.0,119110.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1753196412052,0.82743048,119120.0,119110.0,0.88546]
["bitfinex-derivatives","BTCF0:USTF0",1753196412352,1.18823048,119120.0,119110.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1753196412549,0.7708074,119120.0,119110.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1753196412750,1.18823048,119120.0,119110.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1753196412946,0.80459048,119120.0,119110.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1753196413252,0.1678074,119120.0,119110.0,1.4187215]
["bitfinex-derivatives","BTCF0:USTF0",1753196413757,0.1679933,119130.0,119120.0,0.3141674]
["bitfinex-derivatives","BTCF0:USTF0",1753196413953,0.1677933,119130.0,119120.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1753196414256,0.1677933,119130.0,119120.0,0.6749674]
["bitfinex-derivatives","BTCF0:USTF0",1753196414447,0.1260408,119140.0,119120.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1753196414648,0.293831,119140.0,119130.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1753196414951,0.2516833,119140.0,119130.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1753196415248,0.62715908,119140.0,119130.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1753196415657,0.209736,119140.0,119130.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1753196416247,0.335786,119140.0,119130.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1753196416447,0.335786,119140.0,119130.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1753196416648,1.13684908,119140.0,119130.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1753196416856,1.13684908,119140.0,119130.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753196417051,1.13684908,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753196417653,0.2938433,119130.0,119120.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1753196417850,1.09490638,119130.0,119120.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1753196418152,0.1678074,119120.0,119110.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196418352,1.07208048,119120.0,119110.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1753196418557,1.09492048,119120.0,119110.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1753196418962,1.09492048,119120.0,119110.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196419259,1.09492048,119120.0,119110.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1753196420259,0.6774974,119120.0,119110.0,0.9629015]
["bitfinex-derivatives","BTCF0:USTF0",1753196420454,0.3166974,119120.0,119110.0,0.9629015]
["bitfinex-derivatives","BTCF0:USTF0",1753196420661,0.73412048,119120.0,119110.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1753196420851,0.73412048,119120.0,119110.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1753196421056,0.71128048,119120.0,119110.0,1.3251015]
["bitfinex-derivatives","BTCF0:USTF0",1753196421362,0.71704918,119130.0,119120.0,0.3141674]
["bitfinex-derivatives","BTCF0:USTF0",1753196421563,0.71684918,119130.0,119120.0,0.3141674]
["bitfinex-derivatives","BTCF0:USTF0",1753196422061,0.79517918,119130.0,119120.0,0.3141674]
["bitfinex-derivatives","BTCF0:USTF0",1753196422457,0.79517918,119130.0,119120.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196423056,0.81801918,119130.0,119120.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196423463,0.4025961,119130.0,119120.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196423761,0.82001918,119130.0,119120.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753196424161,0.82001918,119130.0,119120.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1753196424458,0.91532918,119130.0,119120.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1753196424765,1.27612918,119130.0,119120.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1753196425063,0.8587061,119130.0,119120.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1753196425264,0.8587061,119130.0,119110.0,0.47894286]
["bitfinex-derivatives","BTCF0:USTF0",1753196425265,0.2611174,119120.0,119110.0,0.47894286]
["bitfinex-derivatives","BTCF0:USTF0",1753196425459,0.80459048,119120.0,119110.0,0.66484286]
["bitfinex-derivatives","BTCF0:USTF0",1753196425659,0.80459048,119120.0,119110.0,0.94984286]
["bitfinex-derivatives","BTCF0:USTF0",1753196425860,0.80459048,119120.0,119110.0,1.31064286]
["bitfinex-derivatives","BTCF0:USTF0",1753196426061,0.80459048,119120.0,119110.0,0.94984286]
["bitfinex-derivatives","BTCF0:USTF0",1753196426260,0.80459048,119120.0,119110.0,1.11766436]
["bitfinex-derivatives","BTCF0:USTF0",1753196426466,0.80459048,119120.0,119110.0,1.47846436]
["bitfinex-derivatives","BTCF0:USTF0",1753196426662,0.80659048,119120.0,119110.0,1.47846436]
["bitfinex-derivatives","BTCF0:USTF0",1753196426961,0.80659048,119120.0,119110.0,1.31064286]
["bitfinex-derivatives","BTCF0:USTF0",1753196427267,0.82943048,119120.0,119110.0,0.30404286]
["bitfinex-derivatives","BTCF0:USTF0",1753196427468,1.19023048,119120.0,119110.0,0.71705286]
["bitfinex-derivatives","BTCF0:USTF0",1753196427669,1.19023048,119120.0,119110.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1753196427868,1.19023048,119120.0,119110.0,0.71705286]
["bitfinex-derivatives","BTCF0:USTF0",1753196428355,1.19023048,119120.0,119110.0,0.79461286]
["bitfinex-derivatives","BTCF0:USTF0",1753196428560,1.19023048,119120.0,119110.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1753196428765,1.19023048,119120.0,119110.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1753196429668,1.19023048,119120.0,119110.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1753196430256,1.19023048,119120.0,119110.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1753196431668,1.19023048,119120.0,119110.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1753196431966,1.19023048,119120.0,119110.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1753196432172,1.19023048,119120.0,119110.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1753196432372,1.19023048,119120.0,119110.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1753196432667,1.19023048,119120.0,119110.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753196433568,0.2611315,119110.0,119100.0,1.38248857]
["bitfinex-derivatives","BTCF0:USTF0",1753196433769,1.18824458,119110.0,119100.0,2.02688857]
["bitfinex-derivatives","BTCF0:USTF0",1753196434068,0.82744458,119110.0,119100.0,2.02688857]
["bitfinex-derivatives","BTCF0:USTF0",1753196436064,1.18824458,119110.0,119100.0,0.22148857]
["bitfinex-derivatives","BTCF0:USTF0",1753196436263,0.4100361,119100.0,119090.0,0.07512857]
["bitfinex-derivatives","BTCF0:USTF0",1753196436460,0.7708361,119100.0,119090.0,0.71792857]
["bitfinex-derivatives","BTCF0:USTF0",1753196436660,1.60568226,119100.0,119090.0,0.71792857]
["bitfinex-derivatives","BTCF0:USTF0",1753196436862,1.18825918,119100.0,119090.0,0.71792857]
["bitfinex-derivatives","BTCF0:USTF0",1753196437271,1.18825918,119100.0,119090.0,0.93085857]
["bitfinex-derivatives","BTCF0:USTF0",1753196437564,1.16541918,119100.0,119090.0,0.96386857]
["bitfinex-derivatives","BTCF0:USTF0",1753196437764,1.16541918,119100.0,119090.0,1.32466857]
["bitfinex-derivatives","BTCF0:USTF0",1753196437765,0.80461918,119100.0,119090.0,1.32466857]
["bitfinex-derivatives","BTCF0:USTF0",1753196437969,0.3871961,119100.0,119090.0,0.96186857]
["bitfinex-derivatives","BTCF0:USTF0",1753196438169,0.82745918,119100.0,119090.0,0.31906857]
["bitfinex-derivatives","BTCF0:USTF0",1753196438365,0.62830918,119100.0,119090.0,1.49255907]
["bitfinex-derivatives","BTCF0:USTF0",1753196438566,0.1678361,119100.0,119090.0,1.85435907]
["bitfinex-derivatives","BTCF0:USTF0",1753196438767,0.3516101,119110.0,119100.0,0.4144764]
["bitfinex-derivatives","BTCF0:USTF0",1753196438972,0.63913618,119110.0,119100.0,0.84999276]
["bitfinex-derivatives","BTCF0:USTF0",1753196439171,0.2097931,119110.0,119100.0,0.84999276]
["bitfinex-derivatives","BTCF0:USTF0",1753196439371,0.1678353,119110.0,119100.0,1.49451276]
["bitfinex-derivatives","BTCF0:USTF0",1753196439972,0.80386838,119110.0,119100.0,1.49451276]
["bitfinex-derivatives","BTCF0:USTF0",1753196440670,0.80386838,119110.0,119100.0,1.32667636]
["bitfinex-derivatives","BTCF0:USTF0",1753196440974,0.80386838,119110.0,119100.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1753196441380,0.80386838,119110.0,119100.0,1.43827953]
["bitfinex-derivatives","BTCF0:USTF0",1753196441679,0.62782838,119110.0,119100.0,1.54345954]
["bitfinex-derivatives","BTCF0:USTF0",1753196441872,0.59717838,119110.0,119100.0,1.51303208]
["bitfinex-derivatives","BTCF0:USTF0",1753196442079,0.59717838,119110.0,119100.0,1.43827953]
["bitfinex-derivatives","BTCF0:USTF0",1753196442875,0.1678353,119110.0,119100.0,1.43827953]
["bitfinex-derivatives","BTCF0:USTF0",1753196443179,0.1678353,119110.0,119100.0,1.51302372]
["bitfinex-derivatives","BTCF0:USTF0",1753196443480,0.1678353,119110.0,119100.0,1.61820373]
["bitfinex-derivatives","BTCF0:USTF0",1753196443672,0.1678353,119110.0,119100.0,1.54345954]
["bitfinex-derivatives","BTCF0:USTF0",1753196444680,0.1678353,119110.0,119100.0,0.79375953]
["bitfinex-derivatives","BTCF0:USTF0",1753196444882,0.1678353,119110.0,119100.0,1.43643953]
["bitfinex-derivatives","BTCF0:USTF0",1753196446078,0.2938811,119120.0,119110.0,0.2216723]
["bitfinex-derivatives","BTCF0:USTF0",1753196446283,0.2936811,119120.0,119110.0,0.7752623]
["bitfinex-derivatives","BTCF0:USTF0",1753196447077,0.2946811,119120.0,119110.0,0.7752623]
["bitfinex-derivatives","BTCF0:USTF0",1753196447280,0.2946811,119120.0,119110.0,0.7834702]
["bitfinex-derivatives","BTCF0:USTF0",1753196447480,0.2946811,119120.0,119110.0,0.7752623]
["bitfinex-derivatives","BTCF0:USTF0",1753196447878,0.0421501,119130.0,119120.0,0.2216582]
["bitfinex-derivatives","BTCF0:USTF0",1753196448087,0.2517047,119130.0,119120.0,1.47623578]
["bitfinex-derivatives","BTCF0:USTF0",1753196448983,0.2097537,119130.0,119120.0,1.47623578]
["bitfinex-derivatives","BTCF0:USTF0",1753196449191,0.167794,119130.0,119120.0,1.60208558]
["bitfinex-derivatives","BTCF0:USTF0",1753196449392,0.169794,119130.0,119120.0,1.60208558]
["bitfinex-derivatives","BTCF0:USTF0",1753196449891,0.169794,119130.0,119120.0,1.56013448]
["bitfinex-derivatives","BTCF0:USTF0",1753196450091,0.169794,119130.0,119120.0,1.5003069]
["bitfinex-derivatives","BTCF0:USTF0",1753196450287,0.169794,119130.0,119120.0,1.56013448]
["bitfinex-derivatives","BTCF0:USTF0",1753196450484,0.002,119130.0,119120.0,1.97755756]
["bitfinex-derivatives","BTCF0:USTF0",1753196450689,0.002,119130.0,119120.0,2.48544555]
["bitfinex-derivatives","BTCF0:USTF0",1753196450690,0.004,119130.0,119120.0,2.48544555]
["bitfinex-derivatives","BTCF0:USTF0",1753196450990,0.1717942,119130.0,119120.0,2.42561797]
["bitfinex-derivatives","BTCF0:USTF0",1753196451184,0.004,119130.0,119120.0,2.08298601]
["bitfinex-derivatives","BTCF0:USTF0",1753196451384,0.1717942,119130.0,119120.0,2.08298601]
["bitfinex-derivatives","BTCF0:USTF0",1753196451784,0.251885,119140.0,119130.0,0.1677942]
["bitfinex-derivatives","BTCF0:USTF0",1753196451985,0.251685,119140.0,119130.0,0.83501417]
["bitfinex-derivatives","BTCF0:USTF0",1753196452482,0.2097377,119140.0,119130.0,0.7752342]
["bitfinex-derivatives","BTCF0:USTF0",1753196452686,0.83447398,119150.0,119140.0,0.3914201]
["bitfinex-derivatives","BTCF0:USTF0",1753196452890,0.4168509,119150.0,119140.0,1.47479032]
["bitfinex-derivatives","BTCF0:USTF0",1753196453090,0.80380668,119160.0,119150.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1753196453394,0.3861836,119160.0,119150.0,0.775206]
["bitfinex-derivatives","BTCF0:USTF0",1753196453790,0.3861836,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196453990,0.4168336,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196454192,0.4188336,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196454396,0.83625668,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196454695,0.4188336,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196455893,0.4208336,119160.0,119150.0,0.67503096]
["bitfinex-derivatives","BTCF0:USTF0",1753196456090,0.89167668,119160.0,119150.0,0.48199696]
["bitfinex-derivatives","BTCF0:USTF0",1753196456291,0.89167668,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196456992,0.4742536,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196457589,0.2137026,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196457795,0.1717646,119160.0,119150.0,0.84279696]
["bitfinex-derivatives","BTCF0:USTF0",1753196457995,0.1717646,119160.0,119150.0,1.26022004]
["bitfinex-derivatives","BTCF0:USTF0",1753196458193,0.1717646,119160.0,119150.0,1.26847053]
["bitfinex-derivatives","BTCF0:USTF0",1753196458392,0.1717646,119160.0,119150.0,1.01889545]
["bitfinex-derivatives","BTCF0:USTF0",1753196458691,0.004,119160.0,119150.0,0.85104745]
["bitfinex-derivatives","BTCF0:USTF0",1753196458897,0.0002,119170.0,119160.0,0.4143919]
["bitfinex-derivatives","BTCF0:USTF0",1753196459100,0.1677379,119170.0,119160.0,1.4122319]
["bitfinex-derivatives","BTCF0:USTF0",1753196459695,0.1679248,119180.0,119170.0,0.4143779]
["bitfinex-derivatives","BTCF0:USTF0",1753196459902,0.1677248,119180.0,119170.0,1.19260098]
["bitfinex-derivatives","BTCF0:USTF0",1753196460091,0.1677248,119180.0,119170.0,0.7751779]
["bitfinex-derivatives","BTCF0:USTF0",1753196460489,0.82778788,119180.0,119170.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1753196460693,0.4103779,119170.0,119160.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1753196460990,0.7711779,119170.0,119160.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1753196461196,1.18860098,119170.0,119160.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1753196461392,0.2903579,119170.0,119160.0,0.7751919]
["bitfinex-derivatives","BTCF0:USTF0",1753196461593,0.2135179,119170.0,119160.0,1.4121919]
["bitfinex-derivatives","BTCF0:USTF0",1753196461892,0.2135179,119170.0,119160.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753196462099,0.3329279,119170.0,119160.0,1.4124719]
["bitfinex-derivatives","BTCF0:USTF0",1753196462288,0.4103779,119170.0,119160.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753196462599,0.82780098,119170.0,119160.0,1.4135118]
["bitfinex-derivatives","BTCF0:USTF0",1753196462798,0.4103779,119170.0,119160.0,1.4135118]
["bitfinex-derivatives","BTCF0:USTF0",1753196463000,0.4103779,119170.0,119160.0,0.7761918]
["bitfinex-derivatives","BTCF0:USTF0",1753196463001,0.82780098,119170.0,119160.0,0.7761918]
["bitfinex-derivatives","BTCF0:USTF0",1753196463200,0.82780098,119170.0,119160.0,1.4163118]
["bitfinex-derivatives","BTCF0:USTF0",1753196463399,0.82780098,119170.0,119160.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1753196463600,1.18860098,119170.0,119160.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1753196463796,1.18860098,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753196464100,1.18860098,119170.0,119160.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1753196464295,1.18860098,119170.0,119160.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753196464697,1.18860098,119170.0,119160.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753196465002,1.18860098,119170.0,119160.0,0.9248718]
["bitfinex-derivatives","BTCF0:USTF0",1753196465196,1.18860098,119170.0,119160.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1753196465399,1.18860098,119170.0,119160.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1753196465599,1.18860098,119170.0,119160.0,0.9278718]
["bitfinex-derivatives","BTCF0:USTF0",1753196465797,0.60344,119170.0,119160.0,1.0554318]
["bitfinex-derivatives","BTCF0:USTF0",1753196465991,0.49534,119170.0,119160.0,0.4173918]
["bitfinex-derivatives","BTCF0:USTF0",1753196466198,0.3608,119170.0,119160.0,1.0538318]
["bitfinex-derivatives","BTCF0:USTF0",1753196466393,0.12282,119180.0,119170.0,0.1677377]
["bitfinex-derivatives","BTCF0:USTF0",1753196466593,0.12262,119180.0,119170.0,0.6790977]
["bitfinex-derivatives","BTCF0:USTF0",1753196467598,0.2903437,119180.0,119170.0,0.6790977]
["bitfinex-derivatives","BTCF0:USTF0",1753196467901,0.73179678,119180.0,119170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1753196468095,0.73179678,119180.0,119170.0,0.2716377]
["bitfinex-derivatives","BTCF0:USTF0",1753196468403,0.73179678,119180.0,119170.0,0.1907378]
["bitfinex-derivatives","BTCF0:USTF0",1753196468597,0.12262,119180.0,119170.0,0.6809578]
["bitfinex-derivatives","BTCF0:USTF0",1753196468792,0.12741,119190.0,119180.0,0.1677237]
["bitfinex-derivatives","BTCF0:USTF0",1753196468993,0.12741,119190.0,119180.0,1.3184337]
["bitfinex-derivatives","BTCF0:USTF0",1753196468994,0.12721,119190.0,119180.0,1.3184337]
["bitfinex-derivatives","BTCF0:USTF0",1753196469194,0.2949196,119190.0,119180.0,1.3184337]
["bitfinex-derivatives","BTCF0:USTF0",1753196469599,0.71234268,119190.0,119180.0,1.3184337]
["bitfinex-derivatives","BTCF0:USTF0",1753196469794,0.73684268,119190.0,119180.0,1.3184337]
["bitfinex-derivatives","BTCF0:USTF0",1753196470103,0.75446408,119200.0,119190.0,0.1677096]
["bitfinex-derivatives","BTCF0:USTF0",1753196470303,0.71234008,119200.0,119190.0,0.6828996]
["bitfinex-derivatives","BTCF0:USTF0",1753196470496,0.294917,119200.0,119190.0,0.6828996]
["bitfinex-derivatives","BTCF0:USTF0",1753196470805,0.71234008,119200.0,119190.0,0.3220996]
["bitfinex-derivatives","BTCF0:USTF0",1753196471199,0.73684008,119200.0,119190.0,0.3220996]
["bitfinex-derivatives","BTCF0:USTF0",1753196471401,0.73684008,119200.0,119190.0,0.6828996]
["bitfinex-derivatives","BTCF0:USTF0",1753196472003,0.78152008,119200.0,119190.0,0.7816096]
["bitfinex-derivatives","BTCF0:USTF0",1753196472298,0.78252008,119200.0,119190.0,0.7816096]
["bitfinex-derivatives","BTCF0:USTF0",1753196472504,1.19666008,119200.0,119190.0,0.73779]
["bitfinex-derivatives","BTCF0:USTF0",1753196472699,0.418437,119200.0,119190.0,0.73779]
["bitfinex-derivatives","BTCF0:USTF0",1753196472905,1.19666008,119200.0,119190.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1753196473304,1.19666008,119200.0,119190.0,0.73779]
["bitfinex-derivatives","BTCF0:USTF0",1753196473603,1.19666008,119200.0,119190.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1753196474202,1.19666008,119200.0,119190.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1753196474397,0.779237,119200.0,119190.0,1.0121896]
["bitfinex-derivatives","BTCF0:USTF0",1753196474599,1.19666008,119200.0,119190.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1753196474799,1.19666008,119200.0,119190.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1753196474999,0.780237,119200.0,119190.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1753196475203,1.19766008,119200.0,119190.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1753196475598,1.19766008,119200.0,119190.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1753196477501,0.4174396,119190.0,119180.0,0.07849066]
["bitfinex-derivatives","BTCF0:USTF0",1753196477805,1.19566268,119190.0,119180.0,0.71989066]
["bitfinex-derivatives","BTCF0:USTF0",1753196478106,1.19566268,119190.0,119180.0,0.06646066]
["bitfinex-derivatives","BTCF0:USTF0",1753196478305,1.19566268,119190.0,119180.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1753196480706,1.19566268,119190.0,119180.0,0.65315]
["bitfinex-derivatives","BTCF0:USTF0",1753196480908,0.7782396,119190.0,119180.0,0.65315]
["bitfinex-derivatives","BTCF0:USTF0",1753196481208,0.7782396,119190.0,119180.0,0.72012649]
["bitfinex-derivatives","BTCF0:USTF0",1753196481209,1.19566268,119190.0,119180.0,0.72012649]
["bitfinex-derivatives","BTCF0:USTF0",1753196481402,0.7782396,119190.0,119180.0,0.72012649]
["bitfinex-derivatives","BTCF0:USTF0",1753196481609,1.19566268,119190.0,119180.0,0.72012649]
["bitfinex-derivatives","BTCF0:USTF0",1753196482205,1.00345308,119190.0,119180.0,0.80680649]
["bitfinex-derivatives","BTCF0:USTF0",1753196482405,0.3273696,119190.0,119180.0,1.48972019]
["bitfinex-derivatives","BTCF0:USTF0",1753196482609,0.74479268,119190.0,119180.0,1.12892019]
["bitfinex-derivatives","BTCF0:USTF0",1753196482907,0.75702268,119190.0,119180.0,1.48972019]
["bitfinex-derivatives","BTCF0:USTF0",1753196483112,0.78152268,119190.0,119180.0,1.48924019]
["bitfinex-derivatives","BTCF0:USTF0",1753196483310,0.83486268,119190.0,119180.0,1.48924019]
["bitfinex-derivatives","BTCF0:USTF0",1753196483709,0.83486268,119190.0,119180.0,1.48896019]
["bitfinex-derivatives","BTCF0:USTF0",1753196483909,0.4174396,119190.0,119180.0,1.48896019]
["bitfinex-derivatives","BTCF0:USTF0",1753196484109,0.83486268,119190.0,119180.0,1.48896019]
["bitfinex-derivatives","BTCF0:USTF0",1753196484708,0.83486268,119190.0,119180.0,1.48864019]
["bitfinex-derivatives","BTCF0:USTF0",1753196485011,0.83486268,119190.0,119180.0,0.83037649]
["bitfinex-derivatives","BTCF0:USTF0",1753196485304,1.19566268,119190.0,119180.0,0.70665649]
["bitfinex-derivatives","BTCF0:USTF0",1753196485511,0.3929677,119170.0,119160.0,0.27148591]
["bitfinex-derivatives","BTCF0:USTF0",1753196485706,0.83489078,119170.0,119160.0,0.78174591]
["bitfinex-derivatives","BTCF0:USTF0",1753196485914,0.4174677,119170.0,119160.0,1.43971771]
["bitfinex-derivatives","BTCF0:USTF0",1753196486108,0.3071777,119170.0,119160.0,1.43971771]
["bitfinex-derivatives","BTCF0:USTF0",1753196486307,0.2949477,119170.0,119160.0,1.43971771]
["bitfinex-derivatives","BTCF0:USTF0",1753196486508,0.3912383,119180.0,119170.0,0.2664477]
["bitfinex-derivatives","BTCF0:USTF0",1753196486711,0.80846138,119180.0,119170.0,1.4208777]
["bitfinex-derivatives","BTCF0:USTF0",1753196487013,0.86541138,119180.0,119170.0,1.4208777]
["bitfinex-derivatives","BTCF0:USTF0",1753196487217,0.91875138,119180.0,119170.0,1.4208777]
["bitfinex-derivatives","BTCF0:USTF0",1753196487516,0.91875138,119180.0,119170.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1753196487717,1.27955138,119180.0,119170.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753196488208,1.27955138,119180.0,119170.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753196488512,0.91875138,119180.0,119170.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753196488814,1.27955138,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753196489013,1.27955138,119180.0,119170.0,0.06791132]
["bitfinex-derivatives","BTCF0:USTF0",1753196489309,0.3929677,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753196489515,1.19569078,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753196489708,1.19569078,119170.0,119160.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753196490614,1.2041273,119170.0,119160.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753196490815,1.2041273,119170.0,119160.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1753196491014,1.2041273,119170.0,119160.0,0.65347]
["bitfinex-derivatives","BTCF0:USTF0",1753196491320,1.2041273,119170.0,119160.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753196491707,1.2041273,119170.0,119160.0,0.65347]
["bitfinex-derivatives","BTCF0:USTF0",1753196491903,1.2041273,119170.0,119160.0,0.65447]
["bitfinex-derivatives","BTCF0:USTF0",1753196492314,1.2041273,119170.0,119160.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753196493217,1.2041273,119170.0,119160.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1753196493519,1.2041273,119170.0,119160.0,0.71937342]
["bitfinex-derivatives","BTCF0:USTF0",1753196493710,1.2041273,119170.0,119160.0,0.65303]
["bitfinex-derivatives","BTCF0:USTF0",1753196494915,1.2041273,119170.0,119160.0,0.9074618]
["bitfinex-derivatives","BTCF0:USTF0",1753196495114,1.19569078,119170.0,119160.0,1.0618518]
["bitfinex-derivatives","BTCF0:USTF0",1753196495319,0.7782677,119170.0,119160.0,1.0618518]
["bitfinex-derivatives","BTCF0:USTF0",1753196495509,1.19569078,119170.0,119160.0,1.0618518]
["bitfinex-derivatives","BTCF0:USTF0",1753196495814,1.19569078,119170.0,119160.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1753196496122,1.19569078,119170.0,119160.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1753196496303,1.19569078,119170.0,119160.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1753196496505,1.19569078,119170.0,119160.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753196496906,1.19569078,119170.0,119160.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1753196497309,1.19569078,119170.0,119160.0,0.72021158]
["bitfinex-derivatives","BTCF0:USTF0",1753196497510,1.19569078,119170.0,119160.0,0.07238158]
["bitfinex-derivatives","BTCF0:USTF0",1753196497707,1.19569078,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753196497922,1.19569078,119170.0,119160.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1753196498620,1.19569078,119170.0,119160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1753196498816,1.20408649,119170.0,119160.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1753196499113,1.20408649,119170.0,119160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753196500215,1.20408649,119170.0,119160.0,0.06976909]
["bitfinex-derivatives","BTCF0:USTF0",1753196501721,1.37191849,119170.0,119160.0,0.09219683]
["bitfinex-derivatives","BTCF0:USTF0",1753196502817,0.2608414,119160.0,119150.0,0.07476041]
["bitfinex-derivatives","BTCF0:USTF0",1753196503123,1.82279448,119160.0,119150.0,0.02990416]
["bitfinex-derivatives","BTCF0:USTF0",1753196503624,1.82247448,119160.0,119150.0,0.02990416]
["bitfinex-derivatives","BTCF0:USTF0",1753196503815,0.1677655,119150.0,119140.0,0.41029509]
["bitfinex-derivatives","BTCF0:USTF0",1753196504020,1.18892858,119150.0,119140.0,0.24251759]
["bitfinex-derivatives","BTCF0:USTF0",1753196504525,1.18892858,119150.0,119140.0,0.47600507]
["bitfinex-derivatives","BTCF0:USTF0",1753196504719,1.18892858,119150.0,119140.0,0.30822557]
["bitfinex-derivatives","BTCF0:USTF0",1753196505223,1.18892858,119150.0,119140.0,0.31122557]
["bitfinex-derivatives","BTCF0:USTF0",1753196505423,1.18892858,119150.0,119140.0,0.12917557]
["bitfinex-derivatives","BTCF0:USTF0",1753196505822,1.18892858,119150.0,119140.0,0.44701507]
["bitfinex-derivatives","BTCF0:USTF0",1753196506022,1.82136858,119150.0,119140.0,0.52485507]
["bitfinex-derivatives","BTCF0:USTF0",1753196506626,1.18892858,119150.0,119140.0,0.52485507]
["bitfinex-derivatives","BTCF0:USTF0",1753196507125,0.82812858,119150.0,119140.0,0.52485507]
["bitfinex-derivatives","BTCF0:USTF0",1753196507323,0.1679648,119160.0,119140.0,0.71987557]
["bitfinex-derivatives","BTCF0:USTF0",1753196507621,1.54778,119160.0,119150.0,1.43075425]
["bitfinex-derivatives","BTCF0:USTF0",1753196507828,1.6677514,119160.0,119150.0,1.43075425]
["bitfinex-derivatives","BTCF0:USTF0",1753196508422,1.5,119160.0,119150.0,1.43075425]
["bitfinex-derivatives","BTCF0:USTF0",1753196508620,1.6677514,119160.0,119150.0,1.43908166]
["bitfinex-derivatives","BTCF0:USTF0",1753196510227,1.6677514,119160.0,119150.0,1.44108166]
["bitfinex-derivatives","BTCF0:USTF0",1753196510728,1.6677514,119160.0,119150.0,1.44308166]
["bitfinex-derivatives","BTCF0:USTF0",1753196510928,1.6677514,119160.0,119150.0,0.81088166]
["bitfinex-derivatives","BTCF0:USTF0",1753196511129,1.7153314,119160.0,119150.0,1.44184166]
["bitfinex-derivatives","BTCF0:USTF0",1753196511428,1.6677514,119160.0,119150.0,1.44184166]
["bitfinex-derivatives","BTCF0:USTF0",1753196512028,1.7153314,119160.0,119150.0,1.44184166]
["bitfinex-derivatives","BTCF0:USTF0",1753196512529,1.7153314,119160.0,119150.0,1.44124166]
["bitfinex-derivatives","BTCF0:USTF0",1753196513631,1.7953814,119160.0,119150.0,1.43187425]
["bitfinex-derivatives","BTCF0:USTF0",1753196513831,1.8176014,119160.0,119150.0,1.43187425]
["bitfinex-derivatives","BTCF0:USTF0",1753196514431,1.8176014,119160.0,119150.0,0.80255425]
["bitfinex-derivatives","BTCF0:USTF0",1753196514825,1.8176014,119160.0,119150.0,1.43982902]
["bitfinex-derivatives","BTCF0:USTF0",1753196515026,2.23502448,119160.0,119150.0,1.43155425]
["bitfinex-derivatives","BTCF0:USTF0",1753196515324,1.8176014,119160.0,119150.0,1.43155425]
["bitfinex-derivatives","BTCF0:USTF0",1753196515534,1.8176014,119160.0,119150.0,1.43139425]
["bitfinex-derivatives","BTCF0:USTF0",1753196515721,2.23502448,119160.0,119150.0,1.07059425]
["bitfinex-derivatives","BTCF0:USTF0",1753196515921,2.23502448,119160.0,119150.0,1.38554425]
["bitfinex-derivatives","BTCF0:USTF0",1753196516125,2.23502448,119160.0,119150.0,0.75670425]
["bitfinex-derivatives","BTCF0:USTF0",1753196516321,2.23502448,119160.0,119150.0,1.38498425]
["bitfinex-derivatives","BTCF0:USTF0",1753196516521,2.23502448,119160.0,119150.0,1.43083425]
["bitfinex-derivatives","BTCF0:USTF0",1753196517126,2.23502448,119160.0,119150.0,1.38498425]
["bitfinex-derivatives","BTCF0:USTF0",1753196517329,2.23502448,119160.0,119150.0,0.75670425]
["bitfinex-derivatives","BTCF0:USTF0",1753196517530,1.8176014,119160.0,119150.0,1.38474425]
["bitfinex-derivatives","BTCF0:USTF0",1753196517728,2.23502448,119160.0,119150.0,1.02394425]
["bitfinex-derivatives","BTCF0:USTF0",1753196517928,2.23502448,119160.0,119150.0,1.38474425]
["bitfinex-derivatives","BTCF0:USTF0",1753196519732,1.8176014,119160.0,119150.0,1.38474425]
["bitfinex-derivatives","BTCF0:USTF0",1753196519933,2.23502448,119160.0,119150.0,1.38474425]
["bitfinex-derivatives","BTCF0:USTF0",1753196520234,2.23502448,119160.0,119150.0,1.43059425]
["bitfinex-derivatives","BTCF0:USTF0",1753196520630,2.23502448,119160.0,119150.0,0.85617875]
["bitfinex-derivatives","BTCF0:USTF0",1753196520830,2.59582448,119160.0,119150.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753196521029,1.8176014,119160.0,119150.0,0.7998055]
["bitfinex-derivatives","BTCF0:USTF0",1753196521230,2.23502448,119160.0,119150.0,0.7998055]
["bitfinex-derivatives","BTCF0:USTF0",1753196521431,2.23502448,119160.0,119150.0,0.8865055]
["bitfinex-derivatives","BTCF0:USTF0",1753196521625,2.23502448,119160.0,119150.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1753196521830,2.23502448,119160.0,119150.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753196522233,2.59582448,119160.0,119150.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753196523035,2.23502448,119160.0,119150.0,0.7998055]
["bitfinex-derivatives","BTCF0:USTF0",1753196523234,2.59582448,119160.0,119150.0,0.7998055]
["bitfinex-derivatives","BTCF0:USTF0",1753196525035,2.23502448,119160.0,119150.0,0.9620755]
["bitfinex-derivatives","BTCF0:USTF0",1753196525427,2.23502448,119160.0,119150.0,0.99195425]
["bitfinex-derivatives","BTCF0:USTF0",1753196525931,2.23502448,119160.0,119150.0,0.9940655]
["bitfinex-derivatives","BTCF0:USTF0",1753196526237,2.23502448,119160.0,119150.0,0.9911055]
["bitfinex-derivatives","BTCF0:USTF0",1753196526729,1.8176014,119160.0,119150.0,0.9911055]
["bitfinex-derivatives","BTCF0:USTF0",1753196526934,1.7153314,119160.0,119150.0,1.06683425]
["bitfinex-derivatives","BTCF0:USTF0",1753196527634,1.8176014,119160.0,119150.0,1.06683425]
["bitfinex-derivatives","BTCF0:USTF0",1753196528130,1.8176014,119160.0,119150.0,1.02098425]
["bitfinex-derivatives","BTCF0:USTF0",1753196528430,1.54758,119160.0,119150.0,1.42760425]
["bitfinex-derivatives","BTCF0:USTF0",1753196528637,1.54758,119160.0,119150.0,1.81514858]
["bitfinex-derivatives","BTCF0:USTF0",1753196528935,1.54758,119160.0,119150.0,1.3977255]
["bitfinex-derivatives","BTCF0:USTF0",1753196529136,1.5,119160.0,119150.0,1.3977255]
["bitfinex-derivatives","BTCF0:USTF0",1753196529331,1.5,119160.0,119150.0,1.47245608]
["bitfinex-derivatives","BTCF0:USTF0",1753196529631,1.5,119160.0,119150.0,2.27785283]
["bitfinex-derivatives","BTCF0:USTF0",1753196529831,0.45782,119200.0,119170.0,0.2823843]
["bitfinex-derivatives","BTCF0:USTF0",1753196530035,0.09137,119190.0,119180.0,0.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1753196530234,0.09137,119190.0,119180.0,1.8794792]
["bitfinex-derivatives","BTCF0:USTF0",1753196530535,0.09137,119190.0,119180.0,1.90935009]
["bitfinex-derivatives","BTCF0:USTF0",1753196530931,0.09137,119190.0,119180.0,1.8794792]
["bitfinex-derivatives","BTCF0:USTF0",1753196531333,0.19039,119200.0,119190.0,0.1677091]
["bitfinex-derivatives","BTCF0:USTF0",1753196531534,0.19039,119200.0,119190.0,0.7689591]
["bitfinex-derivatives","BTCF0:USTF0",1753196531735,0.05134,119200.0,119190.0,1.18638218]
["bitfinex-derivatives","BTCF0:USTF0",1753196531929,0.04934,119210.0,119200.0,0.305915]
["bitfinex-derivatives","BTCF0:USTF0",1753196532134,0.04934,119210.0,119200.0,1.392865]
["bitfinex-derivatives","BTCF0:USTF0",1753196532332,0.04934,119210.0,119200.0,0.768945]
["bitfinex-derivatives","BTCF0:USTF0",1753196532533,0.04934,119210.0,119200.0,1.46675658]
["bitfinex-derivatives","BTCF0:USTF0",1753196533238,1.54934,119210.0,119200.0,1.46675658]
["bitfinex-derivatives","BTCF0:USTF0",1753196533835,1.55134,119210.0,119200.0,1.46675658]
["bitfinex-derivatives","BTCF0:USTF0",1753196534436,1.55134,119210.0,119200.0,0.84299658]
["bitfinex-derivatives","BTCF0:USTF0",1753196534635,1.55134,119210.0,119200.0,1.46623658]
["bitfinex-derivatives","BTCF0:USTF0",1753196534938,1.55134,119210.0,119200.0,0.83462549]
["bitfinex-derivatives","BTCF0:USTF0",1753196535240,1.8160407,119210.0,119200.0,1.45806549]
["bitfinex-derivatives","BTCF0:USTF0",1753196535434,2.23346378,119210.0,119200.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1753196535736,0.4062848,119200.0,119190.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1753196535935,0.82370788,119200.0,119190.0,1.3156139]
["bitfinex-derivatives","BTCF0:USTF0",1753196536540,0.82370788,119200.0,119190.0,1.14791]
["bitfinex-derivatives","BTCF0:USTF0",1753196536842,0.82370788,119200.0,119190.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1753196537036,0.82370788,119200.0,119180.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1753196537037,0.4062989,119190.0,119180.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1753196537236,0.406313,119180.0,119170.0,0.71059895]
["bitfinex-derivatives","BTCF0:USTF0",1753196537443,0.406313,119180.0,119170.0,0.97267895]
["bitfinex-derivatives","BTCF0:USTF0",1753196537645,0.82373608,119180.0,119170.0,0.97267895]
["bitfinex-derivatives","BTCF0:USTF0",1753196538344,0.82373608,119180.0,119170.0,1.02643511]
["bitfinex-derivatives","BTCF0:USTF0",1753196538734,0.82373608,119180.0,119170.0,1.00331511]
["bitfinex-derivatives","BTCF0:USTF0",1753196538938,0.82373608,119180.0,119170.0,0.82778191]
["bitfinex-derivatives","BTCF0:USTF0",1753196539134,0.82373608,119180.0,119170.0,0.80466191]
["bitfinex-derivatives","BTCF0:USTF0",1753196539340,0.82373608,119180.0,119170.0,0.66407191]
["bitfinex-derivatives","BTCF0:USTF0",1753196539642,1.18453608,119180.0,119170.0,0.66407191]
["bitfinex-derivatives","BTCF0:USTF0",1753196539939,1.18453608,119180.0,119170.0,0.04119191]
["bitfinex-derivatives","BTCF0:USTF0",1753196540245,1.18453608,119180.0,119170.0,0.04219191]
["bitfinex-derivatives","BTCF0:USTF0",1753196541040,0.767113,119180.0,119170.0,0.04219191]
["bitfinex-derivatives","BTCF0:USTF0",1753196541241,1.18453608,119180.0,119170.0,0.08699825]
["bitfinex-derivatives","BTCF0:USTF0",1753196542341,1.18453608,119180.0,119170.0,0.06316209]
["bitfinex-derivatives","BTCF0:USTF0",1753196542736,1.18653608,119180.0,119170.0,0.06316209]
["bitfinex-derivatives","BTCF0:USTF0",1753196544144,1.18653608,119180.0,119170.0,0.04480634]
["bitfinex-derivatives","BTCF0:USTF0",1753196544541,0.4063552,119150.0,119140.0,0.77041285]
["bitfinex-derivatives","BTCF0:USTF0",1753196544838,0.82377828,119150.0,119140.0,1.29231957]
["bitfinex-derivatives","BTCF0:USTF0",1753196545045,0.82377828,119150.0,119140.0,0.80254957]
["bitfinex-derivatives","BTCF0:USTF0",1753196545241,1.18457828,119150.0,119140.0,0.14560957]
["bitfinex-derivatives","BTCF0:USTF0",1753196545447,1.18457828,119150.0,119140.0,0.06748592]
["bitfinex-derivatives","BTCF0:USTF0",1753196545448,1.61025833,119150.0,119140.0,0.06748592]
["bitfinex-derivatives","BTCF0:USTF0",1753196545645,1.61025833,119150.0,119130.0,0.68197022]
["bitfinex-derivatives","BTCF0:USTF0",1753196545646,0.2487092,119140.0,119130.0,0.68197022]
["bitfinex-derivatives","BTCF0:USTF0",1753196545841,1.18459228,119140.0,119130.0,0.05977022]
["bitfinex-derivatives","BTCF0:USTF0",1753196546144,0.2600233,119130.0,119120.0,0.0421082]
["bitfinex-derivatives","BTCF0:USTF0",1753196546341,0.3839774,119120.0,119110.0,0.43724192]
["bitfinex-derivatives","BTCF0:USTF0",1753196546647,0.80140048,119120.0,119110.0,1.06132192]
["bitfinex-derivatives","BTCF0:USTF0",1753196546846,0.21617,119120.0,119110.0,1.46794192]
["bitfinex-derivatives","BTCF0:USTF0",1753196547035,0.04954,119130.0,119120.0,0.2602074]
["bitfinex-derivatives","BTCF0:USTF0",1753196547242,0.2171333,119130.0,119120.0,1.46792852]
["bitfinex-derivatives","BTCF0:USTF0",1753196547443,0.2171333,119130.0,119120.0,0.84384852]
["bitfinex-derivatives","BTCF0:USTF0",1753196547650,0.2171333,119130.0,119120.0,1.3930174]
["bitfinex-derivatives","BTCF0:USTF0",1753196547849,0.3337633,119130.0,119120.0,1.3930174]
["bitfinex-derivatives","BTCF0:USTF0",1753196548342,0.3337633,119130.0,119120.0,1.46064053]
["bitfinex-derivatives","BTCF0:USTF0",1753196548538,0.2478633,119130.0,119120.0,1.46064053]
["bitfinex-derivatives","BTCF0:USTF0",1753196548746,0.2171333,119130.0,119120.0,1.46064053]
["bitfinex-derivatives","BTCF0:USTF0",1753196549439,0.2171333,119130.0,119120.0,0.83668053]
["bitfinex-derivatives","BTCF0:USTF0",1753196549645,0.2171336,119130.0,119120.0,1.46032053]
["bitfinex-derivatives","BTCF0:USTF0",1753196549951,0.2171336,119130.0,119120.0,1.5200141]
["bitfinex-derivatives","BTCF0:USTF0",1753196549952,0.1677936,119130.0,119120.0,1.5200141]
["bitfinex-derivatives","BTCF0:USTF0",1753196550249,0.2171336,119130.0,119120.0,1.5200141]
["bitfinex-derivatives","BTCF0:USTF0",1753196550645,0.2592702,119140.0,119130.0,0.4082436]
["bitfinex-derivatives","BTCF0:USTF0",1753196550951,0.2592702,119140.0,119130.0,0.7690436]
["bitfinex-derivatives","BTCF0:USTF0",1753196550952,0.2097302,119140.0,119130.0,0.7690436]
["bitfinex-derivatives","BTCF0:USTF0",1753196551948,0.3012019,119150.0,119140.0,0.4082295]
["bitfinex-derivatives","BTCF0:USTF0",1753196552149,0.3010019,119150.0,119140.0,1.45169085]
["bitfinex-derivatives","BTCF0:USTF0",1753196552844,0.2516619,119150.0,119140.0,1.45169085]
["bitfinex-derivatives","BTCF0:USTF0",1753196553153,0.2097184,119150.0,119140.0,1.3920295]
["bitfinex-derivatives","BTCF0:USTF0",1753196553448,0.2590584,119150.0,119140.0,1.3920295]
["bitfinex-derivatives","BTCF0:USTF0",1753196553644,0.3653884,119150.0,119140.0,1.3920295]
["bitfinex-derivatives","BTCF0:USTF0",1753196553852,0.3766884,119150.0,119140.0,1.3920295]
["bitfinex-derivatives","BTCF0:USTF0",1753196554054,0.05034,119150.0,119140.0,1.3920295]
["bitfinex-derivatives","BTCF0:USTF0",1753196554249,0.1687654,119150.0,119140.0,1.80945258]
["bitfinex-derivatives","BTCF0:USTF0",1753196554551,0.001,119150.0,119140.0,1.80945258]
["bitfinex-derivatives","BTCF0:USTF0",1753196555146,0.0002,119160.0,119150.0,0.4082154]
["bitfinex-derivatives","BTCF0:USTF0",1753196555441,0.0002,119170.0,119160.0,0.4082013]
["bitfinex-derivatives","BTCF0:USTF0",1753196555643,0.04934,119170.0,119160.0,1.45083661]
["bitfinex-derivatives","BTCF0:USTF0",1753196556648,0.04954,119180.0,119170.0,0.4081873]
["bitfinex-derivatives","BTCF0:USTF0",1753196556852,0.04934,119180.0,119170.0,0.7689873]
["bitfinex-derivatives","BTCF0:USTF0",1753196557346,0.0748,119190.0,119180.0,0.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1753196557544,0.04934,119190.0,119180.0,1.3905333]
["bitfinex-derivatives","BTCF0:USTF0",1753196557756,0.12414,119200.0,119190.0,0.2601092]
["bitfinex-derivatives","BTCF0:USTF0",1753196557954,1.54954,119210.0,119200.0,0.4081451]
["bitfinex-derivatives","BTCF0:USTF0",1753196558155,1.54934,119210.0,119200.0,1.3902651]
["bitfinex-derivatives","BTCF0:USTF0",1753196558346,1.54934,119210.0,119200.0,0.7689451]
["bitfinex-derivatives","BTCF0:USTF0",1753196558653,1.54934,119210.0,119200.0,1.3899851]
["bitfinex-derivatives","BTCF0:USTF0",1753196560451,1.62785,119210.0,119200.0,1.3899851]
["bitfinex-derivatives","BTCF0:USTF0",1753196560655,1.7955311,119210.0,119200.0,1.3899851]
["bitfinex-derivatives","BTCF0:USTF0",1753196560954,2.23556418,119210.0,119200.0,1.2625451]
["bitfinex-derivatives","BTCF0:USTF0",1753196561155,2.23556418,119210.0,119200.0,1.32890074]
["bitfinex-derivatives","BTCF0:USTF0",1753196561354,2.23556418,119210.0,119200.0,0.96810074]
["bitfinex-derivatives","BTCF0:USTF0",1753196561756,2.23556418,119210.0,119200.0,0.85413074]
["bitfinex-derivatives","BTCF0:USTF0",1753196562154,2.23556418,119210.0,119200.0,0.23405074]
["bitfinex-derivatives","BTCF0:USTF0",1753196562348,2.23556418,119210.0,119200.0,0.85349074]
["bitfinex-derivatives","BTCF0:USTF0",1753196562552,2.1789411,119210.0,119200.0,0.85349084]
["bitfinex-derivatives","BTCF0:USTF0",1753196562747,2.1789411,119210.0,119200.0,0.90872959]
["bitfinex-derivatives","BTCF0:USTF0",1753196562748,2.23556418,119210.0,119200.0,0.90872959]
["bitfinex-derivatives","BTCF0:USTF0",1753196563252,2.23556418,119210.0,119200.0,1.26952959]
["bitfinex-derivatives","BTCF0:USTF0",1753196563648,2.23556418,119210.0,119200.0,0.90872959]
["bitfinex-derivatives","BTCF0:USTF0",1753196564250,1.8181411,119210.0,119200.0,1.2472152]
["bitfinex-derivatives","BTCF0:USTF0",1753196564558,2.23556418,119210.0,119200.0,0.92047959]
["bitfinex-derivatives","BTCF0:USTF0",1753196564755,2.23556418,119210.0,119200.0,0.8981652]
["bitfinex-derivatives","BTCF0:USTF0",1753196565060,2.23556418,119210.0,119200.0,0.8216452]
["bitfinex-derivatives","BTCF0:USTF0",1753196565260,2.23556418,119210.0,119200.0,0.7988852]
["bitfinex-derivatives","BTCF0:USTF0",1753196565659,2.59636418,119210.0,119200.0,0.06647304]
["bitfinex-derivatives","BTCF0:USTF0",1753196565858,2.59636418,119210.0,119200.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753196566156,0.4065451,119200.0,119190.0,0.13334439]
["bitfinex-derivatives","BTCF0:USTF0",1753196566360,0.4065451,119200.0,119190.0,0.82096466]
["bitfinex-derivatives","BTCF0:USTF0",1753196566361,0.82396818,119200.0,119190.0,0.82096466]
["bitfinex-derivatives","BTCF0:USTF0",1753196566952,0.82396818,119200.0,119190.0,0.80921466]
["bitfinex-derivatives","BTCF0:USTF0",1753196567153,0.82396818,119200.0,119190.0,0.80897466]
["bitfinex-derivatives","BTCF0:USTF0",1753196567353,1.18476818,119200.0,119190.0,0.64126546]
["bitfinex-derivatives","BTCF0:USTF0",1753196567753,1.18576818,119200.0,119190.0,0.64126546]
["bitfinex-derivatives","BTCF0:USTF0",1753196567963,1.18576818,119200.0,119190.0,0.19001466]
["bitfinex-derivatives","BTCF0:USTF0",1753196569366,1.18576818,119200.0,119190.0,0.25866946]
["bitfinex-derivatives","BTCF0:USTF0",1753196569863,0.7683451,119200.0,119190.0,0.25866946]
["bitfinex-derivatives","BTCF0:USTF0",1753196570066,1.18576818,119200.0,119190.0,0.09096026]
["bitfinex-derivatives","BTCF0:USTF0",1753196570258,0.7457351,119200.0,119190.0,0.45435946]
["bitfinex-derivatives","BTCF0:USTF0",1753196570457,1.16315818,119200.0,119190.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1753196571057,0.7683451,119200.0,119190.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1753196571257,0.04716,119200.0,119190.0,1.27641906]
["bitfinex-derivatives","BTCF0:USTF0",1753196571467,0.04716,119200.0,119190.0,0.85899598]
["bitfinex-derivatives","BTCF0:USTF0",1753196571767,0.3849351,119200.0,119190.0,0.85899598]
["bitfinex-derivatives","BTCF0:USTF0",1753196572367,0.3849351,119200.0,119190.0,1.47775598]
["bitfinex-derivatives","BTCF0:USTF0",1753196573569,0.82496818,119200.0,119190.0,1.43002598]
["bitfinex-derivatives","BTCF0:USTF0",1753196573765,0.82496818,119200.0,119190.0,1.39942598]
["bitfinex-derivatives","BTCF0:USTF0",1753196574160,0.001,119200.0,119190.0,1.39942598]
["bitfinex-derivatives","BTCF0:USTF0",1753196574366,0.001,119200.0,119190.0,1.86457906]
["bitfinex-derivatives","BTCF0:USTF0",1753196574567,0.001,119200.0,119190.0,1.89433566]
["bitfinex-derivatives","BTCF0:USTF0",1753196575564,0.001,119200.0,119190.0,1.90919057]
["bitfinex-derivatives","BTCF0:USTF0",1753196577272,0.001,119200.0,119190.0,1.49176749]
["bitfinex-derivatives","BTCF0:USTF0",1753196577475,0.001,119200.0,119190.0,1.49376749]
["bitfinex-derivatives","BTCF0:USTF0",1753196577968,0.001,119200.0,119190.0,1.91119057]
["bitfinex-derivatives","BTCF0:USTF0",1753196578474,1.7140411,119210.0,119200.0,0.4111148]
["bitfinex-derivatives","BTCF0:USTF0",1753196578675,1.7138411,119210.0,119200.0,0.80168987]
["bitfinex-derivatives","BTCF0:USTF0",1753196579069,1.54616,119210.0,119200.0,0.80168987]
["bitfinex-derivatives","BTCF0:USTF0",1753196579572,1.54616,119210.0,119200.0,0.80268987]
["bitfinex-derivatives","BTCF0:USTF0",1753196580275,1.7138409,119210.0,119200.0,0.80268987]
["bitfinex-derivatives","BTCF0:USTF0",1753196580475,1.54616,119210.0,119200.0,0.80368987]
["bitfinex-derivatives","BTCF0:USTF0",1753196581177,1.54616,119210.0,119200.0,1.22111295]
["bitfinex-derivatives","BTCF0:USTF0",1753196581772,1.54616,119210.0,119200.0,0.80368987]
["bitfinex-derivatives","BTCF0:USTF0",1753196581979,1.54616,119210.0,119200.0,1.22111295]
["bitfinex-derivatives","BTCF0:USTF0",1753196582174,1.54616,119210.0,119200.0,1.26572446]
["bitfinex-derivatives","BTCF0:USTF0",1753196582575,1.54616,119210.0,119200.0,0.84830138]
["bitfinex-derivatives","BTCF0:USTF0",1753196582873,1.54616,119210.0,119200.0,1.26572446]
["bitfinex-derivatives","BTCF0:USTF0",1753196583075,1.54616,119210.0,119200.0,0.84830138]
["bitfinex-derivatives","BTCF0:USTF0",1753196583273,1.54616,119210.0,119200.0,0.81852631]
["bitfinex-derivatives","BTCF0:USTF0",1753196583676,1.54616,119210.0,119200.0,1.23594939]
["bitfinex-derivatives","BTCF0:USTF0",1753196583875,1.54616,119210.0,119200.0,0.81852631]
["bitfinex-derivatives","BTCF0:USTF0",1753196585073,2.59118398,119210.0,119200.0,0.03181558]
["bitfinex-derivatives","BTCF0:USTF0",1753196585274,2.59118398,119210.0,119200.0,0.02436635]
["bitfinex-derivatives","BTCF0:USTF0",1753196585480,0.330035,119200.0,119180.0,0.04461151]
["bitfinex-derivatives","BTCF0:USTF0",1753196585775,0.3720832,119180.0,119170.0,0.66393151]
["bitfinex-derivatives","BTCF0:USTF0",1753196586079,1.15855151,119180.0,119170.0,0.83166871]
["bitfinex-derivatives","BTCF0:USTF0",1753196586271,1.15855151,119180.0,119170.0,0.21234871]
["bitfinex-derivatives","BTCF0:USTF0",1753196586472,1.15855151,119180.0,119170.0,0.83138871]
["bitfinex-derivatives","BTCF0:USTF0",1753196586778,1.15855151,119180.0,119170.0,0.04461151]
["bitfinex-derivatives","BTCF0:USTF0",1753196587171,1.15855151,119180.0,119170.0,0.66393151]
["bitfinex-derivatives","BTCF0:USTF0",1753196587374,1.15855151,119180.0,119170.0,0.66593151]
["bitfinex-derivatives","BTCF0:USTF0",1753196588780,1.15855151,119180.0,119170.0,0.7328092]
["bitfinex-derivatives","BTCF0:USTF0",1753196588973,1.15855151,119180.0,119170.0,0.7338092]
["bitfinex-derivatives","BTCF0:USTF0",1753196589479,1.15855151,119180.0,119170.0,0.7332892]
["bitfinex-derivatives","BTCF0:USTF0",1753196590074,1.15855151,119180.0,119170.0,0.9010263]
["bitfinex-derivatives","BTCF0:USTF0",1753196590273,1.15855151,119180.0,119170.0,0.7332892]
["bitfinex-derivatives","BTCF0:USTF0",1753196590676,1.15855151,119180.0,119170.0,0.7333292]
["bitfinex-derivatives","BTCF0:USTF0",1753196590875,1.32637551,119180.0,119170.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1753196591078,1.32637551,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753196591479,0.90895243,119180.0,119170.0,0.1707374]
["bitfinex-derivatives","BTCF0:USTF0",1753196591676,0.2443974,119170.0,119160.0,0.07804151]
["bitfinex-derivatives","BTCF0:USTF0",1753196591874,1.02262048,119170.0,119160.0,0.69684151]
["bitfinex-derivatives","BTCF0:USTF0",1753196592084,1.02262048,119170.0,119160.0,0.04461151]
["bitfinex-derivatives","BTCF0:USTF0",1753196592280,1.02262048,119170.0,119160.0,0.66341151]
["bitfinex-derivatives","BTCF0:USTF0",1753196592680,1.02262048,119170.0,119160.0,0.73897151]
["bitfinex-derivatives","BTCF0:USTF0",1753196592878,1.02262048,119170.0,119160.0,0.12017151]
["bitfinex-derivatives","BTCF0:USTF0",1753196593079,1.02262048,119170.0,119160.0,0.12317151]
["bitfinex-derivatives","BTCF0:USTF0",1753196593384,1.02262048,119170.0,119160.0,0.19154567]
["bitfinex-derivatives","BTCF0:USTF0",1753196593574,1.02262048,119170.0,119160.0,0.81038567]
["bitfinex-derivatives","BTCF0:USTF0",1753196593985,1.02262048,119170.0,119160.0,1.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1753196594286,0.6051974,119170.0,119160.0,1.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1753196594475,1.02262048,119170.0,119160.0,1.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1753196594675,0.6051974,119170.0,119160.0,1.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1753196594876,0.2443974,119170.0,119160.0,0.99351291]
["bitfinex-derivatives","BTCF0:USTF0",1753196595076,0.2443974,119170.0,119160.0,1.07201291]
["bitfinex-derivatives","BTCF0:USTF0",1753196595275,0.07666,119170.0,119160.0,1.85023599]
["bitfinex-derivatives","BTCF0:USTF0",1753196595474,0.2133259,119180.0,119170.0,0.4055474]
["bitfinex-derivatives","BTCF0:USTF0",1753196595679,0.2131259,119180.0,119170.0,0.45019197]
["bitfinex-derivatives","BTCF0:USTF0",1753196596081,0.07666,119180.0,119170.0,0.45019197]
["bitfinex-derivatives","BTCF0:USTF0",1753196596285,0.0454,119180.0,119170.0,1.22841505]
["bitfinex-derivatives","BTCF0:USTF0",1753196596687,0.2131233,119180.0,119170.0,0.81099197]
["bitfinex-derivatives","BTCF0:USTF0",1753196597083,0.0002,119190.0,119170.0,0.81099197]
["bitfinex-derivatives","BTCF0:USTF0",1753196597388,0.213309,119190.0,119180.0,1.80259638]
["bitfinex-derivatives","BTCF0:USTF0",1753196597589,0.213109,119190.0,119180.0,1.0243733]
["bitfinex-derivatives","BTCF0:USTF0",1753196597984,0.0454,119190.0,119180.0,1.3851733]
["bitfinex-derivatives","BTCF0:USTF0",1753196598385,0.213109,119190.0,119180.0,1.3851733]
["bitfinex-derivatives","BTCF0:USTF0",1753196599589,0.213109,119190.0,119180.0,0.7663333]
["bitfinex-derivatives","BTCF0:USTF0",1753196599990,0.213109,119190.0,119180.0,1.3851333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601090,0.213109,119190.0,119180.0,1.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601287,0.213109,119190.0,119180.0,0.7673333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601497,0.213109,119190.0,119180.0,1.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601498,0.256339,119190.0,119180.0,1.3861333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601791,0.256339,119190.0,119180.0,0.7673333]
["bitfinex-derivatives","BTCF0:USTF0",1753196601997,0.256339,119190.0,119180.0,1.3402033]
["bitfinex-derivatives","BTCF0:USTF0",1753196602192,0.67376208,119190.0,119180.0,0.7214433]
["bitfinex-derivatives","BTCF0:USTF0",1753196602397,0.69566208,119190.0,119180.0,0.9794033]
["bitfinex-derivatives","BTCF0:USTF0",1753196602598,0.278239,119190.0,119180.0,0.9794033]
["bitfinex-derivatives","BTCF0:USTF0",1753196602800,0.256339,119190.0,119180.0,1.3402033]
["bitfinex-derivatives","BTCF0:USTF0",1753196603097,0.256339,119190.0,119180.0,1.3860933]
["bitfinex-derivatives","BTCF0:USTF0",1753196603598,0.256339,119190.0,119180.0,1.3850933]
["bitfinex-derivatives","BTCF0:USTF0",1753196604000,0.08863,119190.0,119180.0,1.3850933]
["bitfinex-derivatives","BTCF0:USTF0",1753196604395,0.256339,119190.0,119180.0,1.3850933]
["bitfinex-derivatives","BTCF0:USTF0",1753196604995,0.256339,119190.0,119180.0,1.0242933]
["bitfinex-derivatives","BTCF0:USTF0",1753196605200,0.256339,119190.0,119180.0,1.3392033]
["bitfinex-derivatives","BTCF0:USTF0",1753196605998,0.256339,119190.0,119180.0,0.7204433]
["bitfinex-derivatives","BTCF0:USTF0",1753196606198,0.69566208,119190.0,119180.0,1.3391233]
["bitfinex-derivatives","BTCF0:USTF0",1753196606597,0.69566208,119190.0,119180.0,0.9783233]
["bitfinex-derivatives","BTCF0:USTF0",1753196606802,0.278239,119190.0,119180.0,0.9783233]
["bitfinex-derivatives","BTCF0:USTF0",1753196607298,0.256339,119190.0,119180.0,0.9783233]
["bitfinex-derivatives","BTCF0:USTF0",1753196608205,0.69566208,119190.0,119180.0,0.9783233]
["bitfinex-derivatives","BTCF0:USTF0",1753196608904,0.256339,119190.0,119180.0,1.0242133]
["bitfinex-derivatives","BTCF0:USTF0",1753196609099,0.08863,119190.0,119180.0,1.0242133]
["bitfinex-derivatives","BTCF0:USTF0",1753196609305,0.08863,119190.0,119180.0,1.3850133]
["bitfinex-derivatives","BTCF0:USTF0",1753196609505,0.256339,119190.0,119180.0,1.3850133]
["bitfinex-derivatives","BTCF0:USTF0",1753196611607,0.256339,119190.0,119180.0,0.4055333]
["bitfinex-derivatives","BTCF0:USTF0",1753196611806,0.256339,119190.0,119180.0,1.0241733]
["bitfinex-derivatives","BTCF0:USTF0",1753196612001,0.256339,119190.0,119180.0,0.9782833]
["bitfinex-derivatives","BTCF0:USTF0",1753196612402,0.278239,119190.0,119180.0,0.9782833]
["bitfinex-derivatives","BTCF0:USTF0",1753196612607,1.05646208,119190.0,119180.0,0.3596433]
["bitfinex-derivatives","BTCF0:USTF0",1753196612807,1.05646208,119190.0,119180.0,0.9782433]
["bitfinex-derivatives","BTCF0:USTF0",1753196613004,0.69566208,119190.0,119180.0,0.9782433]
["bitfinex-derivatives","BTCF0:USTF0",1753196613211,0.278239,119190.0,119180.0,0.9782433]
["bitfinex-derivatives","BTCF0:USTF0",1753196614310,0.278239,119190.0,119180.0,0.3596433]
["bitfinex-derivatives","BTCF0:USTF0",1753196614504,0.278239,119190.0,119180.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1753196614709,1.05646208,119190.0,119180.0,0.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1753196615413,0.69566208,119190.0,119180.0,0.9782031]
["bitfinex-derivatives","BTCF0:USTF0",1753196615613,0.69566208,119190.0,119180.0,1.00797633]
["bitfinex-derivatives","BTCF0:USTF0",1753196615914,0.67376208,119190.0,119180.0,1.00797633]
["bitfinex-derivatives","BTCF0:USTF0",1753196616114,0.67376208,119190.0,119180.0,1.05386633]
["bitfinex-derivatives","BTCF0:USTF0",1753196616307,0.67376208,119190.0,119180.0,1.41466633]
["bitfinex-derivatives","BTCF0:USTF0",1753196616713,0.256339,119190.0,119180.0,1.05386633]
["bitfinex-derivatives","BTCF0:USTF0",1753196617012,0.617139,119190.0,119180.0,1.00797633]
["bitfinex-derivatives","BTCF0:USTF0",1753196617314,1.05646208,119190.0,119180.0,0.97532653]
["bitfinex-derivatives","BTCF0:USTF0",1753196617516,1.05646208,119190.0,119180.0,0.11640323]
["bitfinex-derivatives","BTCF0:USTF0",1753196617717,1.05646208,119190.0,119180.0,0.97528653]
["bitfinex-derivatives","BTCF0:USTF0",1753196619319,0.69566208,119190.0,119180.0,0.97528653]
["bitfinex-derivatives","BTCF0:USTF0",1753196620414,1.05646208,119190.0,119180.0,0.97528653]
["bitfinex-derivatives","BTCF0:USTF0",1753196620718,1.05646208,119190.0,119180.0,0.80756323]
["bitfinex-derivatives","BTCF0:USTF0",1753196620919,0.639039,119190.0,119180.0,0.97528623]
["bitfinex-derivatives","BTCF0:USTF0",1753196621110,0.278239,119190.0,119180.0,1.36730623]
["bitfinex-derivatives","BTCF0:USTF0",1753196621314,0.256339,119190.0,119180.0,1.41674623]
["bitfinex-derivatives","BTCF0:USTF0",1753196621618,0.361,119200.0,119190.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1753196621814,0.3608,119200.0,119190.0,0.85843061]
["bitfinex-derivatives","BTCF0:USTF0",1753196622113,2.21566878,119210.0,119200.0,0.4112249]
["bitfinex-derivatives","BTCF0:USTF0",1753196622319,2.21546878,119210.0,119200.0,1.0296249]
["bitfinex-derivatives","BTCF0:USTF0",1753196622518,2.57626878,119210.0,119200.0,1.0296249]
["bitfinex-derivatives","BTCF0:USTF0",1753196622925,2.21546878,119210.0,119200.0,1.0296249]
["bitfinex-derivatives","BTCF0:USTF0",1753196623213,2.57626878,119210.0,119200.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1753196623411,2.59970878,119210.0,119200.0,0.9801849]
["bitfinex-derivatives","BTCF0:USTF0",1753196624320,2.59970878,119210.0,119200.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1753196624613,2.59970878,119210.0,119200.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1753196625522,2.23890878,119210.0,119200.0,0.9488848]
["bitfinex-derivatives","BTCF0:USTF0",1753196625720,1.7980457,119210.0,119200.0,1.0295448]
["bitfinex-derivatives","BTCF0:USTF0",1753196626223,1.7990457,119210.0,119200.0,1.0295448]
["bitfinex-derivatives","BTCF0:USTF0",1753196626719,2.21946878,119210.0,119200.0,1.0295448]
["bitfinex-derivatives","BTCF0:USTF0",1753196627022,2.21646878,119210.0,119200.0,1.0295448]
["bitfinex-derivatives","BTCF0:USTF0",1753196628328,2.21646878,119210.0,119200.0,0.9801048]
["bitfinex-derivatives","BTCF0:USTF0",1753196628623,1.8224857,119210.0,119200.0,0.9801048]
["bitfinex-derivatives","BTCF0:USTF0",1753196628827,2.23890878,119210.0,119200.0,0.9801048]
["bitfinex-derivatives","BTCF0:USTF0",1753196629016,2.21546878,119210.0,119200.0,0.9801048]
["bitfinex-derivatives","BTCF0:USTF0",1753196630026,2.23890878,119210.0,119200.0,0.9488848]
["bitfinex-derivatives","BTCF0:USTF0",1753196631627,2.23890878,119210.0,119200.0,0.9487248]
["bitfinex-derivatives","BTCF0:USTF0",1753196632925,2.24090878,119210.0,119200.0,0.9487248]
["bitfinex-derivatives","BTCF0:USTF0",1753196633126,2.21746878,119210.0,119200.0,0.9799448]
["bitfinex-derivatives","BTCF0:USTF0",1753196633326,1.8000457,119210.0,119200.0,1.0293848]
["bitfinex-derivatives","BTCF0:USTF0",1753196633827,1.8000457,119210.0,119200.0,0.9799448]
["bitfinex-derivatives","BTCF0:USTF0",1753196634028,2.21746878,119210.0,119200.0,1.0293848]
["bitfinex-derivatives","BTCF0:USTF0",1753196634327,2.21846878,119210.0,119200.0,1.0293848]
["bitfinex-derivatives","BTCF0:USTF0",1753196635628,2.21846878,119210.0,119200.0,1.0292648]
["bitfinex-derivatives","BTCF0:USTF0",1753196636427,1.54951,119210.0,119200.0,1.44668788]
["bitfinex-derivatives","BTCF0:USTF0",1753196636630,1.503,119210.0,119200.0,1.83725641]
["bitfinex-derivatives","BTCF0:USTF0",1753196637019,1.42275,119210.0,119200.0,1.83725641]
["bitfinex-derivatives","BTCF0:USTF0",1753196638220,1.42075,119210.0,119200.0,1.83725641]
["bitfinex-derivatives","BTCF0:USTF0",1753196639930,1.41975,119210.0,119200.0,1.83725641]
["bitfinex-derivatives","BTCF0:USTF0",1753196640125,1.41975,119210.0,119200.0,1.21921641]
["bitfinex-derivatives","BTCF0:USTF0",1753196640331,1.41975,119210.0,119200.0,1.83705641]
["bitfinex-derivatives","BTCF0:USTF0",1753196640830,1.5874307,119210.0,119200.0,1.83697641]
["bitfinex-derivatives","BTCF0:USTF0",1753196641029,1.6339407,119210.0,119200.0,0.80179333]
["bitfinex-derivatives","BTCF0:USTF0",1753196641224,1.6339407,119210.0,119200.0,1.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1753196641620,1.46626,119210.0,119200.0,1.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1753196642027,1.41975,119210.0,119200.0,1.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1753196642524,1.41975,119210.0,119200.0,1.83693641]
["bitfinex-derivatives","BTCF0:USTF0",1753196643928,1.41975,119210.0,119200.0,1.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1753196644135,1.41975,119210.0,119200.0,1.83693641]
["bitfinex-derivatives","BTCF0:USTF0",1753196647336,1.5874307,119210.0,119200.0,1.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1753196647633,1.41975,119210.0,119200.0,1.83693641]
["bitfinex-derivatives","BTCF0:USTF0",1753196651231,1.41975,119210.0,119200.0,1.74444623]
["bitfinex-derivatives","BTCF0:USTF0",1753196652034,1.41975,119210.0,119200.0,1.3897448]
["bitfinex-derivatives","BTCF0:USTF0",1753196652334,1.41975,119210.0,119200.0,1.74444623]
["bitfinex-derivatives","BTCF0:USTF0",1753196653128,1.41975,119210.0,119200.0,1.3897448]
["bitfinex-derivatives","BTCF0:USTF0",1753196653329,1.41975,119210.0,119200.0,1.74444623]
["bitfinex-derivatives","BTCF0:USTF0",1753196656237,1.41975,119210.0,119200.0,2.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1753196657134,1.41975,119210.0,119200.0,1.74444623]
["bitfinex-derivatives","BTCF0:USTF0",1753196659433,1.41975,119210.0,119200.0,2.26692365]
["bitfinex-derivatives","BTCF0:USTF0",1753196659634,0.04707,119220.0,119210.0,0.2621007]
["bitfinex-derivatives","BTCF0:USTF0",1753196659834,0.04687,119220.0,119210.0,1.15154871]
["bitfinex-derivatives","BTCF0:USTF0",1753196660335,0.2003826,119230.0,119220.0,0.3114967]
["bitfinex-derivatives","BTCF0:USTF0",1753196660535,0.2118826,119230.0,119220.0,1.76098428]
["bitfinex-derivatives","BTCF0:USTF0",1753196660941,0.09592,119230.0,119220.0,1.76098428]
["bitfinex-derivatives","BTCF0:USTF0",1753196661243,0.09592,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196661441,0.2665726,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196661733,0.03553,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196662233,0.2175226,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196662439,0.2185226,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196662740,0.2185226,119230.0,119220.0,1.47476668]
["bitfinex-derivatives","BTCF0:USTF0",1753196662935,0.2185226,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196663440,0.2627526,119230.0,119220.0,1.47476668]
["bitfinex-derivatives","BTCF0:USTF0",1753196663639,0.3144426,119230.0,119220.0,1.47476668]
["bitfinex-derivatives","BTCF0:USTF0",1753196664040,0.14679,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196664242,0.0951,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196664435,0.0834,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196664936,0.004,119230.0,119220.0,1.82946811]
["bitfinex-derivatives","BTCF0:USTF0",1753196665141,0.004,119230.0,119220.0,1.80717196]
["bitfinex-derivatives","BTCF0:USTF0",1753196665343,0.004,119230.0,119220.0,1.82949253]
["bitfinex-derivatives","BTCF0:USTF0",1753196665643,0.004,119230.0,119220.0,1.80717196]
["bitfinex-derivatives","BTCF0:USTF0",1753196666043,0.004,119230.0,119220.0,1.83689854]
["bitfinex-derivatives","BTCF0:USTF0",1753196666742,0.0002,119240.0,119230.0,0.4062926]
["bitfinex-derivatives","BTCF0:USTF0",1753196667043,0.0002,119250.0,119240.0,0.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1753196667342,0.04687,119250.0,119240.0,1.3835986]
["bitfinex-derivatives","BTCF0:USTF0",1753196667544,0.04687,119250.0,119240.0,1.73830003]
["bitfinex-derivatives","BTCF0:USTF0",1753196667743,0.0794,119250.0,119240.0,1.73830003]
["bitfinex-derivatives","BTCF0:USTF0",1753196668344,0.0794,119250.0,119240.0,0.7670786]
["bitfinex-derivatives","BTCF0:USTF0",1753196668542,0.21557,119250.0,119240.0,1.3835586]
["bitfinex-derivatives","BTCF0:USTF0",1753196668845,0.3831946,119250.0,119240.0,1.3835586]
["bitfinex-derivatives","BTCF0:USTF0",1753196669143,0.3831946,119250.0,119240.0,0.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1753196669339,0.4058046,119250.0,119240.0,1.3834786]
["bitfinex-derivatives","BTCF0:USTF0",1753196669539,0.76050603,119250.0,119240.0,0.7670786]
["bitfinex-derivatives","BTCF0:USTF0",1753196669740,0.4058046,119250.0,119240.0,1.3834786]
["bitfinex-derivatives","BTCF0:USTF0",1753196669941,0.76050603,119250.0,119240.0,1.3834786]
["bitfinex-derivatives","BTCF0:USTF0",1753196670136,0.73889603,119250.0,119240.0,1.3834786]
["bitfinex-derivatives","BTCF0:USTF0",1753196670343,0.3114146,119250.0,119240.0,1.3834786]
["bitfinex-derivatives","BTCF0:USTF0",1753196670642,0.76150603,119250.0,119240.0,0.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1753196670945,1.12230603,119250.0,119240.0,0.7839586]
["bitfinex-derivatives","BTCF0:USTF0",1753196671347,1.12230603,119250.0,119240.0,0.8902086]
["bitfinex-derivatives","BTCF0:USTF0",1753196671544,1.12230603,119250.0,119240.0,0.9731886]
["bitfinex-derivatives","BTCF0:USTF0",1753196671741,1.12230603,119250.0,119240.0,1.0225986]
["bitfinex-derivatives","BTCF0:USTF0",1753196671942,1.12230603,119250.0,119240.0,0.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1753196672143,1.12230603,119250.0,119240.0,0.9731486]
["bitfinex-derivatives","BTCF0:USTF0",1753196672349,0.4412,119250.0,119240.0,1.37726003]
["bitfinex-derivatives","BTCF0:USTF0",1753196672536,0.0824,119250.0,119240.0,1.76038372]
["bitfinex-derivatives","BTCF0:USTF0",1753196673848,0.003,119250.0,119240.0,1.76038372]
["bitfinex-derivatives","BTCF0:USTF0",1753196674151,0.003,119250.0,119240.0,1.73806003]
["bitfinex-derivatives","BTCF0:USTF0",1753196674545,0.04987,119250.0,119240.0,1.73806003]
["bitfinex-derivatives","BTCF0:USTF0",1753196675648,0.04987,119250.0,119240.0,1.73794666]
["bitfinex-derivatives","BTCF0:USTF0",1753196675854,0.14579,119250.0,119240.0,1.38304523]
["bitfinex-derivatives","BTCF0:USTF0",1753196676048,0.14579,119250.0,119240.0,0.76696523]
["bitfinex-derivatives","BTCF0:USTF0",1753196676049,0.21857,119250.0,119240.0,0.76696523]
["bitfinex-derivatives","BTCF0:USTF0",1753196676264,0.14579,119250.0,119240.0,1.38296523]
["bitfinex-derivatives","BTCF0:USTF0",1753196676456,0.0941,119250.0,119240.0,1.4058271]
["bitfinex-derivatives","BTCF0:USTF0",1753196676754,0.0824,119250.0,119240.0,1.76052853]
["bitfinex-derivatives","BTCF0:USTF0",1753196677254,0.0824,119250.0,119240.0,0.7898271]
["bitfinex-derivatives","BTCF0:USTF0",1753196677446,0.0824,119250.0,119240.0,1.76048853]
["bitfinex-derivatives","BTCF0:USTF0",1753196678057,0.2500247,119250.0,119240.0,1.76048853]
["bitfinex-derivatives","BTCF0:USTF0",1753196678555,0.2617247,119250.0,119240.0,1.76048853]
["bitfinex-derivatives","BTCF0:USTF0",1753196678749,0.3134147,119250.0,119240.0,0.7898271]
["bitfinex-derivatives","BTCF0:USTF0",1753196679056,0.3134147,119250.0,119240.0,1.4057471]
["bitfinex-derivatives","BTCF0:USTF0",1753196679349,0.3134147,119250.0,119240.0,1.14452853]
["bitfinex-derivatives","BTCF0:USTF0",1753196679556,0.3134147,119250.0,119240.0,1.76032853]
["bitfinex-derivatives","BTCF0:USTF0",1753196680055,0.3134147,119250.0,119240.0,1.14452853]
["bitfinex-derivatives","BTCF0:USTF0",1753196680257,0.3134147,119250.0,119240.0,1.76028853]
["bitfinex-derivatives","BTCF0:USTF0",1753196680455,0.3134147,119250.0,119240.0,1.14452853]
["bitfinex-derivatives","BTCF0:USTF0",1753196680651,0.74439613,119250.0,119240.0,1.0447471]
["bitfinex-derivatives","BTCF0:USTF0",1753196680860,0.76611613,119250.0,119240.0,1.3561371]
["bitfinex-derivatives","BTCF0:USTF0",1753196681761,0.76611613,119250.0,119240.0,1.4040971]
["bitfinex-derivatives","BTCF0:USTF0",1753196681954,0.3896947,119250.0,119240.0,1.4040971]
["bitfinex-derivatives","BTCF0:USTF0",1753196682156,0.0824,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196682457,0.2174947,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196682952,0.2488347,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196683162,0.3078547,119250.0,119240.0,1.4040971]
["bitfinex-derivatives","BTCF0:USTF0",1753196683655,0.3078547,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196683851,0.003,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196684156,0.2164147,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196684655,0.04879,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196684860,0.2164147,119250.0,119240.0,1.75879853]
["bitfinex-derivatives","BTCF0:USTF0",1753196685264,0.2588847,119250.0,119240.0,1.75863853]
["bitfinex-derivatives","BTCF0:USTF0",1753196685466,0.3067747,119250.0,119240.0,1.4039371]
["bitfinex-derivatives","BTCF0:USTF0",1753196685764,0.66147613,119250.0,119240.0,1.4038571]
["bitfinex-derivatives","BTCF0:USTF0",1753196685954,0.3830547,119250.0,119240.0,1.4038571]
["bitfinex-derivatives","BTCF0:USTF0",1753196686155,0.73775613,119250.0,119240.0,1.4038571]
["bitfinex-derivatives","BTCF0:USTF0",1753196687760,0.75947613,119250.0,119240.0,0.3796171]
["bitfinex-derivatives","BTCF0:USTF0",1753196687959,0.75947613,119250.0,119240.0,0.9949371]
["bitfinex-derivatives","BTCF0:USTF0",1753196689060,0.4047747,119250.0,119240.0,1.0428971]
["bitfinex-derivatives","BTCF0:USTF0",1753196689260,0.75947613,119250.0,119240.0,1.4036971]
["bitfinex-derivatives","BTCF0:USTF0",1753196690051,1.12027613,119250.0,119240.0,0.3796171]
["bitfinex-derivatives","BTCF0:USTF0",1753196690258,1.12027613,119250.0,119240.0,0.8783771]
["bitfinex-derivatives","BTCF0:USTF0",1753196690655,1.12027613,119250.0,119240.0,0.02286187]
["bitfinex-derivatives","BTCF0:USTF0",1753196690860,1.12027613,119250.0,119240.0,0.63802187]
["bitfinex-derivatives","BTCF0:USTF0",1753196692366,1.28799613,119250.0,119240.0,0.63802187]
["bitfinex-derivatives","BTCF0:USTF0",1753196692664,1.12027613,119250.0,119240.0,0.63802187]
["bitfinex-derivatives","BTCF0:USTF0",1753196693361,1.12027613,119250.0,119240.0,0.02286187]
["bitfinex-derivatives","BTCF0:USTF0",1753196693761,0.7655747,119250.0,119240.0,0.02286187]
["bitfinex-derivatives","BTCF0:USTF0",1753196693962,1.12027613,119250.0,119240.0,0.02286187]
["bitfinex-derivatives","BTCF0:USTF0",1753196695261,0.3800687,119240.0,119230.0,0.9941789]
["bitfinex-derivatives","BTCF0:USTF0",1753196695463,1.11729013,119240.0,119230.0,1.07838501]
["bitfinex-derivatives","BTCF0:USTF0",1753196695662,0.7625887,119240.0,119230.0,1.07838501]
["bitfinex-derivatives","BTCF0:USTF0",1753196695857,1.11729013,119240.0,119230.0,1.07838501]
["bitfinex-derivatives","BTCF0:USTF0",1753196696057,1.11729013,119240.0,119230.0,1.1486687]
["bitfinex-derivatives","BTCF0:USTF0",1753196696265,1.11729013,119240.0,119230.0,1.1007087]
["bitfinex-derivatives","BTCF0:USTF0",1753196696463,1.11829013,119240.0,119230.0,0.4855887]
["bitfinex-derivatives","BTCF0:USTF0",1753196696659,0.7635887,119240.0,119230.0,1.1005087]
["bitfinex-derivatives","BTCF0:USTF0",1753196696872,1.11829013,119240.0,119230.0,1.1005087]
["bitfinex-derivatives","BTCF0:USTF0",1753196697070,1.11829013,119240.0,119230.0,1.12282958]
["bitfinex-derivatives","BTCF0:USTF0",1753196697759,1.11829013,119240.0,119230.0,1.08091658]
["bitfinex-derivatives","BTCF0:USTF0",1753196698260,1.12029013,119240.0,119230.0,1.08091658]
["bitfinex-derivatives","BTCF0:USTF0",1753196699865,0.7655887,119240.0,119230.0,1.08091658]
["bitfinex-derivatives","BTCF0:USTF0",1753196700165,0.7655887,119240.0,119230.0,1.12887658]
["bitfinex-derivatives","BTCF0:USTF0",1753196700469,0.6675887,119240.0,119230.0,1.12887658]
["bitfinex-derivatives","BTCF0:USTF0",1753196700671,0.04879,119240.0,119230.0,1.84437801]
["bitfinex-derivatives","BTCF0:USTF0",1753196700868,0.003,119240.0,119230.0,1.84437801]
["bitfinex-derivatives","BTCF0:USTF0",1753196701573,0.1706386,119240.0,119230.0,0.87475658]
["bitfinex-derivatives","BTCF0:USTF0",1753196701871,0.2164286,119240.0,119230.0,1.48939658]
["bitfinex-derivatives","BTCF0:USTF0",1753196702060,0.04879,119240.0,119230.0,1.84409801]
["bitfinex-derivatives","BTCF0:USTF0",1753196702265,0.003,119240.0,119230.0,1.84409801]
["bitfinex-derivatives","BTCF0:USTF0",1753196702875,0.1706386,119240.0,119230.0,1.84409801]
["bitfinex-derivatives","BTCF0:USTF0",1753196703468,0.1706386,119240.0,119230.0,1.86273409]
["bitfinex-derivatives","BTCF0:USTF0",1753196703663,0.2164286,119240.0,119230.0,1.50803266]
["bitfinex-derivatives","BTCF0:USTF0",1753196704874,0.003,119240.0,119230.0,1.50803266]
["bitfinex-derivatives","BTCF0:USTF0",1753196705075,0.1706386,119240.0,119230.0,1.86273409]
["bitfinex-derivatives","BTCF0:USTF0",1753196705275,0.1706386,119240.0,119230.0,1.50803266]
["bitfinex-derivatives","BTCF0:USTF0",1753196705677,0.2164286,119240.0,119230.0,1.50803266]
["bitfinex-derivatives","BTCF0:USTF0",1753196706077,0.1706386,119240.0,119230.0,1.86273409]
["bitfinex-derivatives","BTCF0:USTF0",1753196706280,0.003,119240.0,119230.0,1.86273409]
["bitfinex-derivatives","BTCF0:USTF0",1753196706790,0.003,119240.0,119230.0,1.24809409]
["bitfinex-derivatives","BTCF0:USTF0",1753196706986,0.003,119240.0,119230.0,1.86245409]
["bitfinex-derivatives","BTCF0:USTF0",1753196707187,0.003,119240.0,119230.0,1.86241409]
["bitfinex-derivatives","BTCF0:USTF0",1753196708588,0.003,119240.0,119230.0,1.81776952]
["bitfinex-derivatives","BTCF0:USTF0",1753196709285,0.003,119240.0,119230.0,1.20344952]
["bitfinex-derivatives","BTCF0:USTF0",1753196709492,0.003,119240.0,119230.0,1.81764952]
["bitfinex-derivatives","BTCF0:USTF0",1753196709884,0.003,119240.0,119230.0,1.86209547]
["bitfinex-derivatives","BTCF0:USTF0",1753196710290,0.002,119240.0,119230.0,1.86209547]
["bitfinex-derivatives","BTCF0:USTF0",1753196710492,0.1678251,119250.0,119240.0,0.4066685]
["bitfinex-derivatives","BTCF0:USTF0",1753196710794,0.1676251,119250.0,119240.0,1.17551022]
["bitfinex-derivatives","BTCF0:USTF0",1753196710987,0.2174551,119250.0,119240.0,0.82080879]
["bitfinex-derivatives","BTCF0:USTF0",1753196711484,0.66090653,119250.0,119240.0,1.09629944]
["bitfinex-derivatives","BTCF0:USTF0",1753196711885,0.66190653,119250.0,119240.0,1.07408879]
["bitfinex-derivatives","BTCF0:USTF0",1753196712089,0.3072051,119250.0,119240.0,1.07408879]
["bitfinex-derivatives","BTCF0:USTF0",1753196712290,0.3072051,119250.0,119240.0,1.43488879]
["bitfinex-derivatives","BTCF0:USTF0",1753196712490,0.66190653,119250.0,119240.0,1.07408879]
["bitfinex-derivatives","BTCF0:USTF0",1753196712689,0.66190653,119250.0,119240.0,1.43488879]
["bitfinex-derivatives","BTCF0:USTF0",1753196713392,0.66390653,119250.0,119240.0,1.43488879]
["bitfinex-derivatives","BTCF0:USTF0",1753196713588,0.73350653,119250.0,119240.0,1.43476879]
["bitfinex-derivatives","BTCF0:USTF0",1753196714285,0.73350653,119250.0,119240.0,1.07396879]
["bitfinex-derivatives","BTCF0:USTF0",1753196714488,0.73350653,119250.0,119240.0,1.09616227]
["bitfinex-derivatives","BTCF0:USTF0",1753196714690,0.73350653,119250.0,119240.0,1.07396879]
["bitfinex-derivatives","BTCF0:USTF0",1753196714988,0.73350653,119250.0,119240.0,1.43476879]
["bitfinex-derivatives","BTCF0:USTF0",1753196716090,0.73350653,119250.0,119240.0,1.07396879]
["bitfinex-derivatives","BTCF0:USTF0",1753196716286,1.47057796,119250.0,119240.0,0.18036911]
["bitfinex-derivatives","BTCF0:USTF0",1753196716486,1.11587653,119250.0,119240.0,0.7344076]
["bitfinex-derivatives","BTCF0:USTF0",1753196716685,1.11587653,119250.0,119240.0,0.6597176]
["bitfinex-derivatives","BTCF0:USTF0",1753196717090,1.11587653,119250.0,119240.0,0.0459176]
["bitfinex-derivatives","BTCF0:USTF0",1753196717292,1.11587653,119250.0,119240.0,0.63747911]
["bitfinex-derivatives","BTCF0:USTF0",1753196717494,1.28359653,119250.0,119240.0,0.63747911]
["bitfinex-derivatives","BTCF0:USTF0",1753196718290,1.63829796,119250.0,119240.0,0.63747911]
["bitfinex-derivatives","BTCF0:USTF0",1753196718495,1.28359653,119250.0,119240.0,0.63747911]
["bitfinex-derivatives","BTCF0:USTF0",1753196718794,1.28359653,119250.0,119240.0,0.02371911]
["bitfinex-derivatives","BTCF0:USTF0",1753196719195,1.63829796,119250.0,119240.0,0.02371911]
["bitfinex-derivatives","BTCF0:USTF0",1753196719794,0.2563886,119240.0,119230.0,0.63592958]
["bitfinex-derivatives","BTCF0:USTF0",1753196720088,1.11262003,119240.0,119230.0,0.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1753196720287,1.11262003,119240.0,119230.0,0.73400368]
["bitfinex-derivatives","BTCF0:USTF0",1753196721389,1.48399689,119240.0,119230.0,0.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1753196722290,1.48399689,119240.0,119230.0,0.68893486]
["bitfinex-derivatives","BTCF0:USTF0",1753196722488,1.48399689,119240.0,119230.0,0.93127746]
["bitfinex-derivatives","BTCF0:USTF0",1753196722688,1.12929546,119240.0,119230.0,0.79621486]
["bitfinex-derivatives","BTCF0:USTF0",1753196722888,1.12929546,119240.0,119230.0,0.76362486]
["bitfinex-derivatives","BTCF0:USTF0",1753196723291,1.48399689,119240.0,119230.0,0.74141528]
["bitfinex-derivatives","BTCF0:USTF0",1753196723789,1.12929546,119240.0,119230.0,0.93062788]
["bitfinex-derivatives","BTCF0:USTF0",1753196723991,0.77459403,119240.0,119230.0,1.02401788]
["bitfinex-derivatives","BTCF0:USTF0",1753196724191,1.12929546,119240.0,119230.0,1.02401788]
["bitfinex-derivatives","BTCF0:USTF0",1753196724385,1.12929546,119240.0,119230.0,0.85636528]
["bitfinex-derivatives","BTCF0:USTF0",1753196724592,1.12929546,119240.0,119230.0,1.02401788]
["bitfinex-derivatives","BTCF0:USTF0",1753196726091,1.12929546,119240.0,119230.0,0.85636528]
["bitfinex-derivatives","BTCF0:USTF0",1753196726590,1.12929546,119240.0,119230.0,0.82337528]
["bitfinex-derivatives","BTCF0:USTF0",1753196727096,1.12929546,119240.0,119230.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1753196727295,1.48399689,119240.0,119230.0,0.66624528]
["bitfinex-derivatives","BTCF0:USTF0",1753196728093,1.12929546,119240.0,119230.0,0.94117788]
["bitfinex-derivatives","BTCF0:USTF0",1753196728294,1.12929546,119240.0,119230.0,0.99054788]
["bitfinex-derivatives","BTCF0:USTF0",1753196728491,1.12929546,119240.0,119230.0,0.85588528]
["bitfinex-derivatives","BTCF0:USTF0",1753196729196,1.12929546,119240.0,119230.0,0.90033123]
["bitfinex-derivatives","BTCF0:USTF0",1753196729396,1.12929546,119240.0,119230.0,1.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1753196729691,0.77459403,119240.0,119230.0,1.06798383]
["bitfinex-derivatives","BTCF0:USTF0",1753196729896,1.12929546,119240.0,119230.0,1.11737383]
["bitfinex-derivatives","BTCF0:USTF0",1753196731197,1.12929546,119240.0,119230.0,0.94972123]
["bitfinex-derivatives","BTCF0:USTF0",1753196731398,1.12929546,119240.0,119230.0,0.90033123]
["bitfinex-derivatives","BTCF0:USTF0",1753196731789,1.48399689,119240.0,119230.0,0.86734123]
["bitfinex-derivatives","BTCF0:USTF0",1753196731991,1.48399689,119240.0,119230.0,0.09745123]
["bitfinex-derivatives","BTCF0:USTF0",1753196732199,1.48399689,119240.0,119230.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1753196732493,0.77459403,119240.0,119230.0,0.41029788]
["bitfinex-derivatives","BTCF0:USTF0",1753196732697,1.12929546,119240.0,119230.0,0.29203528]
["bitfinex-derivatives","BTCF0:USTF0",1753196732997,1.12929546,119240.0,119230.0,0.20965528]
["bitfinex-derivatives","BTCF0:USTF0",1753196733192,1.48399689,119240.0,119230.0,0.12769528]
["bitfinex-derivatives","BTCF0:USTF0",1753196733398,1.48399689,119240.0,119230.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1753196733792,1.48599689,119240.0,119230.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1753196734494,1.48599689,119240.0,119230.0,0.12769528]
["bitfinex-derivatives","BTCF0:USTF0",1753196734698,1.13129546,119240.0,119230.0,0.20965528]
["bitfinex-derivatives","BTCF0:USTF0",1753196734901,1.48599689,119240.0,119230.0,0.20965528]
["bitfinex-derivatives","BTCF0:USTF0",1753196735100,1.48599689,119240.0,119230.0,0.16028528]
["bitfinex-derivatives","BTCF0:USTF0",1753196735287,1.48699689,119240.0,119230.0,0.12769528]
["bitfinex-derivatives","BTCF0:USTF0",1753196736494,1.48699689,119240.0,119230.0,0.05300528]
["bitfinex-derivatives","BTCF0:USTF0",1753196736799,1.48699689,119240.0,119230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753196737100,1.48699689,119240.0,119230.0,0.02227362]
["bitfinex-derivatives","BTCF0:USTF0",1753196737290,0.77759403,119240.0,119230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753196737689,1.48699689,119240.0,119230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753196738698,0.3171926,119230.0,119220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753196738898,0.4466063,119210.0,119200.0,0.05963531]
["bitfinex-derivatives","BTCF0:USTF0",1753196739105,2.18834261,119210.0,119200.0,0.05963531]
["bitfinex-derivatives","BTCF0:USTF0",1753196739300,2.10427861,119210.0,119200.0,0.05963531]
["bitfinex-derivatives","BTCF0:USTF0",1753196739492,0.3627748,119200.0,119190.0,0.02694481]
["bitfinex-derivatives","BTCF0:USTF0",1753196739802,0.3627748,119200.0,119160.0,0.2190373]
["bitfinex-derivatives","BTCF0:USTF0",1753196739803,0.362817,119170.0,119160.0,0.2652873]
["bitfinex-derivatives","BTCF0:USTF0",1753196739996,1.36504838,119170.0,119160.0,0.1932273]
["bitfinex-derivatives","BTCF0:USTF0",1753196740191,1.36504838,119170.0,119160.0,0.1719873]
["bitfinex-derivatives","BTCF0:USTF0",1753196740700,0.3628311,119160.0,119150.0,0.10518001]
["bitfinex-derivatives","BTCF0:USTF0",1753196740900,2.06229824,119160.0,119150.0,0.11774445]
["bitfinex-derivatives","BTCF0:USTF0",1753196741100,0.3628451,119150.0,119140.0,0.17262085]
["bitfinex-derivatives","BTCF0:USTF0",1753196741297,1.07834653,119150.0,119140.0,0.10518001]
["bitfinex-derivatives","BTCF0:USTF0",1753196741496,1.7400192,119140.0,119130.0,0.10518001]
["bitfinex-derivatives","BTCF0:USTF0",1753196741698,3.11358063,119140.0,119130.0,0.10518001]
["bitfinex-derivatives","BTCF0:USTF0",1753196741902,0.3628733,119130.0,119120.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196742106,1.07837473,119130.0,119120.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196742400,1.44160383,119130.0,119120.0,0.12642001]
["bitfinex-derivatives","BTCF0:USTF0",1753196742608,1.44160383,119130.0,119120.0,0.10518001]
["bitfinex-derivatives","BTCF0:USTF0",1753196743001,1.44160383,119130.0,119120.0,0.09226582]
["bitfinex-derivatives","BTCF0:USTF0",1753196743202,0.3629015,119110.0,119100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1753196743509,0.3629155,119100.0,119090.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196743701,1.14048259,119100.0,119090.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196743908,0.7237155,119100.0,119090.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196744108,1.14048259,119100.0,119090.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1753196744306,1.14048259,119100.0,119090.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1753196744607,1.14048259,119100.0,119090.0,0.3981796]
["bitfinex-derivatives","BTCF0:USTF0",1753196744807,1.14048259,119100.0,119090.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1753196745002,0.7237155,119100.0,119090.0,0.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753196745200,1.14048259,119100.0,119090.0,0.4021796]
["bitfinex-derivatives","BTCF0:USTF0",1753196745505,1.14048259,119100.0,119090.0,0.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753196745709,1.14048259,119100.0,119090.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753196746207,1.55724968,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196747011,0.7237155,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196747201,1.55724968,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196747514,1.75316259,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196748010,2.16992968,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196748410,1.75316259,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753196748610,1.75316259,119100.0,119090.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1753196748611,1.14048259,119100.0,119090.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1753196749001,1.14048259,119100.0,119090.0,0.18410917]
["bitfinex-derivatives","BTCF0:USTF0",1753196749206,1.06824259,119100.0,119090.0,1.09102887]
["bitfinex-derivatives","BTCF0:USTF0",1753196749407,0.6514755,119100.0,119090.0,1.0169797]
["bitfinex-derivatives","BTCF0:USTF0",1753196749608,0.70744259,119100.0,119090.0,1.07619241]
["bitfinex-derivatives","BTCF0:USTF0",1753196749909,0.70744259,119100.0,119090.0,1.43699554]
["bitfinex-derivatives","BTCF0:USTF0",1753196749910,0.2446755,119100.0,119090.0,1.43699554]
["bitfinex-derivatives","BTCF0:USTF0",1753196750207,0.1678355,119100.0,119090.0,1.43699554]
["bitfinex-derivatives","BTCF0:USTF0",1753196750406,0.3145917,119110.0,119100.0,0.3981655]
["bitfinex-derivatives","BTCF0:USTF0",1753196750616,0.2724335,119110.0,119100.0,0.7589655]
["bitfinex-derivatives","BTCF0:USTF0",1753196750904,0.2268935,119110.0,119100.0,0.7589655]
["bitfinex-derivatives","BTCF0:USTF0",1753196751712,0.1849361,119110.0,119100.0,0.7589655]
["bitfinex-derivatives","BTCF0:USTF0",1753196752604,0.1849361,119110.0,119100.0,0.7609655]
["bitfinex-derivatives","BTCF0:USTF0",1753196753309,0.1849361,119110.0,119100.0,1.43294922]
["bitfinex-derivatives","BTCF0:USTF0",1753196753613,0.71423669,119120.0,119110.0,0.3769115]
["bitfinex-derivatives","BTCF0:USTF0",1753196753911,0.2517296,119120.0,119110.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1753196754108,0.2972696,119120.0,119110.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1753196755507,0.2517296,119120.0,119110.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1753196755711,0.1678215,119120.0,119110.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1753196756110,0.58458859,119120.0,119110.0,1.0119115]
["bitfinex-derivatives","BTCF0:USTF0",1753196756312,0.66142859,119120.0,119110.0,1.0119115]
["bitfinex-derivatives","BTCF0:USTF0",1753196756511,0.66142859,119120.0,119110.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1753196756707,0.70742859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196756908,0.77966859,119120.0,119110.0,0.4011515]
["bitfinex-derivatives","BTCF0:USTF0",1753196757113,0.77966859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196757314,0.70742859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196757804,0.70742859,119120.0,119110.0,0.4001515]
["bitfinex-derivatives","BTCF0:USTF0",1753196758007,0.77966859,119120.0,119110.0,1.0129115]
["bitfinex-derivatives","BTCF0:USTF0",1753196758309,0.77966859,119120.0,119110.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1753196758514,0.77966859,119120.0,119110.0,0.84709]
["bitfinex-derivatives","BTCF0:USTF0",1753196758712,1.14046859,119120.0,119110.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1753196759016,1.14046859,119120.0,119110.0,0.75445092]
["bitfinex-derivatives","BTCF0:USTF0",1753196759316,1.14046859,119120.0,119110.0,0.76521092]
["bitfinex-derivatives","BTCF0:USTF0",1753196759906,0.7237015,119120.0,119110.0,0.93303242]
["bitfinex-derivatives","BTCF0:USTF0",1753196760112,1.14046859,119120.0,119110.0,0.98138242]
["bitfinex-derivatives","BTCF0:USTF0",1753196760312,0.77966859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196760513,0.70742859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196760816,1.14046859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196761116,1.14046859,119120.0,119110.0,0.84609]
["bitfinex-derivatives","BTCF0:USTF0",1753196761316,1.14046859,119120.0,119110.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1753196761518,1.14046859,119120.0,119110.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1753196761817,1.14046859,119120.0,119110.0,0.9658615]
["bitfinex-derivatives","BTCF0:USTF0",1753196762115,1.14046859,119120.0,119110.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753196762316,1.14046859,119120.0,119110.0,0.3541015]
["bitfinex-derivatives","BTCF0:USTF0",1753196762509,1.14046859,119120.0,119110.0,0.9668615]
["bitfinex-derivatives","BTCF0:USTF0",1753196762908,1.14046859,119120.0,119110.0,1.0139115]
["bitfinex-derivatives","BTCF0:USTF0",1753196763114,1.14046859,119120.0,119110.0,0.9668615]
["bitfinex-derivatives","BTCF0:USTF0",1753196763315,1.14046859,119120.0,119110.0,0.9658615]
["bitfinex-derivatives","BTCF0:USTF0",1753196763516,1.14046859,119120.0,119110.0,0.9638615]
["bitfinex-derivatives","BTCF0:USTF0",1753196763711,1.14046859,119120.0,119110.0,1.0119115]
["bitfinex-derivatives","BTCF0:USTF0",1753196763911,1.14046859,119120.0,119110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1753196764313,0.7237015,119120.0,119110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1753196764520,1.14046859,119120.0,119110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1753196765321,1.14046859,119120.0,119110.0,0.90327416]
["bitfinex-derivatives","BTCF0:USTF0",1753196765918,1.14046859,119120.0,119110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1753196766219,1.14046859,119120.0,119110.0,0.90327416]
["bitfinex-derivatives","BTCF0:USTF0",1753196766421,0.6514615,119120.0,119110.0,1.07109566]
["bitfinex-derivatives","BTCF0:USTF0",1753196766722,1.06822859,119120.0,119110.0,0.90327416]
["bitfinex-derivatives","BTCF0:USTF0",1753196767217,1.06822859,119120.0,119110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1753196767429,1.06822859,119120.0,119110.0,1.07131027]
["bitfinex-derivatives","BTCF0:USTF0",1753196767816,0.6514615,119120.0,119110.0,0.90340887]
["bitfinex-derivatives","BTCF0:USTF0",1753196768024,1.14046859,119120.0,119110.0,0.90340887]
["bitfinex-derivatives","BTCF0:USTF0",1753196768524,0.6529715,119120.0,119110.0,0.90340887]
["bitfinex-derivatives","BTCF0:USTF0",1753196768722,1.06973859,119120.0,119110.0,0.90340887]
["bitfinex-derivatives","BTCF0:USTF0",1753196769525,0.31753292,119130.0,119110.0,1.2887174]
["bitfinex-derivatives","BTCF0:USTF0",1753196769716,0.35948422,119130.0,119120.0,0.8248537]
["bitfinex-derivatives","BTCF0:USTF0",1753196769917,0.35928422,119130.0,119120.0,1.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1753196770119,0.35928422,119130.0,119120.0,1.4374937]
["bitfinex-derivatives","BTCF0:USTF0",1753196770421,0.35928422,119130.0,119120.0,1.3780073]
["bitfinex-derivatives","BTCF0:USTF0",1753196770621,0.22699242,119130.0,119120.0,1.3780073]
["bitfinex-derivatives","BTCF0:USTF0",1753196770818,0.22799242,119130.0,119120.0,1.3780073]
["bitfinex-derivatives","BTCF0:USTF0",1753196771024,0.22899242,119130.0,119120.0,1.3780073]
["bitfinex-derivatives","BTCF0:USTF0",1753196771917,0.77542951,119130.0,119120.0,1.0172073]
["bitfinex-derivatives","BTCF0:USTF0",1753196772224,0.35866242,119130.0,119120.0,1.3780073]
["bitfinex-derivatives","BTCF0:USTF0",1753196772425,0.30849242,119130.0,119120.0,0.7653673]
["bitfinex-derivatives","BTCF0:USTF0",1753196772628,0.30849242,119130.0,119120.0,1.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1753196773019,0.30749242,119130.0,119120.0,1.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1753196773330,0.18504222,119130.0,119120.0,1.79573439]
["bitfinex-derivatives","BTCF0:USTF0",1753196773718,0.18504222,119130.0,119120.0,1.3789673]
["bitfinex-derivatives","BTCF0:USTF0",1753196777130,0.18504222,119130.0,119120.0,1.79573439]
["bitfinex-derivatives","BTCF0:USTF0",1753196777343,0.01723872,119130.0,119120.0,1.79573439]
["bitfinex-derivatives","BTCF0:USTF0",1753196777630,0.0002,119140.0,119130.0,0.3832132]
["bitfinex-derivatives","BTCF0:USTF0",1753196777829,0.2691385,119150.0,119140.0,0.4045392]
["bitfinex-derivatives","BTCF0:USTF0",1753196778040,0.2689385,119150.0,119140.0,1.43735323]
["bitfinex-derivatives","BTCF0:USTF0",1753196778223,0.2689385,119150.0,119140.0,1.44571045]
["bitfinex-derivatives","BTCF0:USTF0",1753196778632,0.2689385,119150.0,119140.0,1.50480315]
["bitfinex-derivatives","BTCF0:USTF0",1753196779433,1.25060559,119150.0,119140.0,0.91656992]
["bitfinex-derivatives","BTCF0:USTF0",1753196779732,0.88980559,119150.0,119140.0,0.91656992]
["bitfinex-derivatives","BTCF0:USTF0",1753196779928,0.88980559,119150.0,119140.0,0.30420992]
["bitfinex-derivatives","BTCF0:USTF0",1753196780134,0.88980559,119150.0,119140.0,0.91656992]
["bitfinex-derivatives","BTCF0:USTF0",1753196780323,0.89180559,119150.0,119140.0,0.91656992]
["bitfinex-derivatives","BTCF0:USTF0",1753196780524,1.25260559,119150.0,119140.0,0.86681992]
["bitfinex-derivatives","BTCF0:USTF0",1753196780936,1.25060559,119150.0,119140.0,0.86681992]
["bitfinex-derivatives","BTCF0:USTF0",1753196781128,1.25060559,119150.0,119140.0,0.86781992]
["bitfinex-derivatives","BTCF0:USTF0",1753196781330,1.25060559,119150.0,119140.0,0.91756992]
["bitfinex-derivatives","BTCF0:USTF0",1753196781525,0.88980559,119150.0,119140.0,1.08534912]
["bitfinex-derivatives","BTCF0:USTF0",1753196782130,0.81537559,119150.0,119140.0,1.14492315]
["bitfinex-derivatives","BTCF0:USTF0",1753196782740,0.332671,119150.0,119140.0,1.50572315]
["bitfinex-derivatives","BTCF0:USTF0",1753196783034,0.251661,119150.0,119140.0,1.50572315]
["bitfinex-derivatives","BTCF0:USTF0",1753196783234,0.57420406,119160.0,119140.0,1.63155105]
["bitfinex-derivatives","BTCF0:USTF0",1753196783433,0.35631057,119160.0,119150.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1753196783630,0.32500057,119160.0,119150.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1753196783936,0.31673758,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196784339,0.31673758,119160.0,119150.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1753196784535,0.31773758,119160.0,119150.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1753196784735,0.31873758,119160.0,119150.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1753196784935,0.18646788,119160.0,119150.0,0.82489913]
["bitfinex-derivatives","BTCF0:USTF0",1753196785148,0.18646788,119160.0,119150.0,0.46409913]
["bitfinex-derivatives","BTCF0:USTF0",1753196785440,0.23485788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196785639,0.18646788,119160.0,119150.0,0.82489913]
["bitfinex-derivatives","BTCF0:USTF0",1753196785945,0.18646788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196786338,0.23385788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196786537,0.23485788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196786739,0.18646788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196787749,0.23485788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196788141,0.18646788,119160.0,119150.0,0.7653251]
["bitfinex-derivatives","BTCF0:USTF0",1753196788343,0.18646788,119160.0,119150.0,0.82489913]
["bitfinex-derivatives","BTCF0:USTF0",1753196788952,0.23485788,119160.0,119150.0,0.82489913]
["bitfinex-derivatives","BTCF0:USTF0",1753196789442,0.26596788,119160.0,119150.0,0.82489913]
["bitfinex-derivatives","BTCF0:USTF0",1753196789647,0.18646788,119160.0,119150.0,0.88086622]
["bitfinex-derivatives","BTCF0:USTF0",1753196790042,0.18646788,119160.0,119150.0,1.24166622]
["bitfinex-derivatives","BTCF0:USTF0",1753196790240,0.01870428,119160.0,119150.0,1.40951422]
["bitfinex-derivatives","BTCF0:USTF0",1753196790442,0.1679484,119170.0,119160.0,0.404511]
["bitfinex-derivatives","BTCF0:USTF0",1753196790637,0.1677484,119170.0,119160.0,1.79411809]
["bitfinex-derivatives","BTCF0:USTF0",1753196791148,0.1677484,119170.0,119160.0,1.73232293]
["bitfinex-derivatives","BTCF0:USTF0",1753196791354,0.2098667,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196791655,0.2096667,119180.0,119170.0,0.7652969]
["bitfinex-derivatives","BTCF0:USTF0",1753196792547,0.64413863,119180.0,119170.0,0.7652969]
["bitfinex-derivatives","BTCF0:USTF0",1753196792746,0.64413863,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196792939,0.64613863,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196793144,0.71850137,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196793445,0.3531167,119180.0,119170.0,1.3772569]
["bitfinex-derivatives","BTCF0:USTF0",1753196793642,0.3531167,119180.0,119170.0,1.0164569]
["bitfinex-derivatives","BTCF0:USTF0",1753196793852,0.2931667,119180.0,119170.0,1.0164569]
["bitfinex-derivatives","BTCF0:USTF0",1753196794054,0.2931667,119180.0,119170.0,0.7652969]
["bitfinex-derivatives","BTCF0:USTF0",1753196794255,0.2931667,119180.0,119170.0,1.3772169]
["bitfinex-derivatives","BTCF0:USTF0",1753196794452,0.2620567,119180.0,119170.0,1.3772169]
["bitfinex-derivatives","BTCF0:USTF0",1753196794648,0.2136667,119180.0,119170.0,1.3772169]
["bitfinex-derivatives","BTCF0:USTF0",1753196795758,0.1717337,119180.0,119170.0,1.3772169]
["bitfinex-derivatives","BTCF0:USTF0",1753196797060,0.23813293,119180.0,119170.0,1.3772169]
["bitfinex-derivatives","BTCF0:USTF0",1753196797562,0.6965776,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196797859,0.7452376,119180.0,119170.0,1.0162969]
["bitfinex-derivatives","BTCF0:USTF0",1753196798261,0.32919293,119180.0,119170.0,1.0162969]
["bitfinex-derivatives","BTCF0:USTF0",1753196798454,0.7452376,119180.0,119170.0,1.0162969]
["bitfinex-derivatives","BTCF0:USTF0",1753196798659,0.32919293,119180.0,119170.0,1.0162969]
["bitfinex-derivatives","BTCF0:USTF0",1753196799163,0.32919293,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196799359,0.32919293,119180.0,119170.0,1.0162569]
["bitfinex-derivatives","BTCF0:USTF0",1753196799762,0.7452376,119180.0,119170.0,1.0162569]
["bitfinex-derivatives","BTCF0:USTF0",1753196800259,0.7452376,119180.0,119170.0,0.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1753196800456,0.8187076,119180.0,119170.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1753196800662,0.3998669,119170.0,119160.0,0.28391815]
["bitfinex-derivatives","BTCF0:USTF0",1753196800857,0.8149808,119170.0,119160.0,1.03213815]
["bitfinex-derivatives","BTCF0:USTF0",1753196801156,0.8149808,119170.0,119160.0,1.39293815]
["bitfinex-derivatives","BTCF0:USTF0",1753196801157,0.7415108,119170.0,119160.0,1.39293815]
["bitfinex-derivatives","BTCF0:USTF0",1753196801462,0.7415108,119170.0,119160.0,1.03213815]
["bitfinex-derivatives","BTCF0:USTF0",1753196801659,1.1023108,119170.0,119160.0,1.03213815]
["bitfinex-derivatives","BTCF0:USTF0",1753196802063,1.1023108,119170.0,119160.0,0.42045815]
["bitfinex-derivatives","BTCF0:USTF0",1753196802260,0.8149808,119170.0,119160.0,1.03213815]
["bitfinex-derivatives","BTCF0:USTF0",1753196802560,0.7415108,119170.0,119160.0,1.03213815]
["bitfinex-derivatives","BTCF0:USTF0",1753196802855,0.7415108,119170.0,119160.0,1.013741]
["bitfinex-derivatives","BTCF0:USTF0",1753196803062,0.7425108,119170.0,119160.0,1.013741]
["bitfinex-derivatives","BTCF0:USTF0",1753196803259,0.72450157,119170.0,119160.0,1.013741]
["bitfinex-derivatives","BTCF0:USTF0",1753196804756,0.72450157,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196804957,0.001,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196805358,0.1687369,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196805958,0.2164269,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196806858,0.1687369,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196808063,0.2164269,119170.0,119160.0,1.374541]
["bitfinex-derivatives","BTCF0:USTF0",1753196809657,0.2480769,119170.0,119160.0,1.44094264]
["bitfinex-derivatives","BTCF0:USTF0",1753196811163,0.72450157,119170.0,119160.0,1.08014264]
["bitfinex-derivatives","BTCF0:USTF0",1753196811364,0.81691157,119170.0,119160.0,1.08014264]
["bitfinex-derivatives","BTCF0:USTF0",1753196812569,0.79797157,119170.0,119160.0,1.44094264]
["bitfinex-derivatives","BTCF0:USTF0",1753196815167,0.73702529,119170.0,119160.0,1.44094264]
["bitfinex-derivatives","BTCF0:USTF0",1753196815364,0.75596529,119170.0,119160.0,1.44094264]
["bitfinex-derivatives","BTCF0:USTF0",1753196815964,1.11676529,119170.0,119160.0,1.08014274]
["bitfinex-derivatives","BTCF0:USTF0",1753196816164,0.75596529,119170.0,119160.0,1.08014274]
["bitfinex-derivatives","BTCF0:USTF0",1753196816967,1.11676529,119170.0,119160.0,1.03141274]
["bitfinex-derivatives","BTCF0:USTF0",1753196817265,1.47186368,119170.0,119160.0,0.06640164]
["bitfinex-derivatives","BTCF0:USTF0",1753196817471,1.88969568,119170.0,119160.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753196818058,0.167751,119160.0,119150.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1753196818260,1.09683939,119160.0,119150.0,1.0239651]
["bitfinex-derivatives","BTCF0:USTF0",1753196818568,1.02336939,119160.0,119150.0,1.09133475]
["bitfinex-derivatives","BTCF0:USTF0",1753196818962,0.258481,119160.0,119150.0,1.09133475]
["bitfinex-derivatives","BTCF0:USTF0",1753196819168,0.247091,119160.0,119150.0,1.45213475]
["bitfinex-derivatives","BTCF0:USTF0",1753196819669,0.258481,119160.0,119150.0,1.45213475]
["bitfinex-derivatives","BTCF0:USTF0",1753196819871,0.72361989,119160.0,119150.0,1.45213475]
["bitfinex-derivatives","BTCF0:USTF0",1753196820066,1.08441989,119160.0,119150.0,1.09133475]
["bitfinex-derivatives","BTCF0:USTF0",1753196820269,1.17682989,119160.0,119150.0,0.76557965]
["bitfinex-derivatives","BTCF0:USTF0",1753196820470,1.17682989,119160.0,119150.0,0.68913965]
["bitfinex-derivatives","BTCF0:USTF0",1753196820967,0.2787492,119140.0,119130.0,0.09870653]
["bitfinex-derivatives","BTCF0:USTF0",1753196821265,0.81605809,119140.0,119130.0,0.9344533]
["bitfinex-derivatives","BTCF0:USTF0",1753196821467,1.17685809,119140.0,119130.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1753196821965,1.17685809,119140.0,119130.0,0.9645332]
["bitfinex-derivatives","BTCF0:USTF0",1753196822165,1.15791809,119140.0,119130.0,1.0152632]
["bitfinex-derivatives","BTCF0:USTF0",1753196822366,1.15791809,119140.0,119130.0,1.0192632]
["bitfinex-derivatives","BTCF0:USTF0",1753196822770,1.15791809,119140.0,119130.0,1.08781477]
["bitfinex-derivatives","BTCF0:USTF0",1753196822967,0.0002,119150.0,119140.0,0.3320292]
["bitfinex-derivatives","BTCF0:USTF0",1753196823271,0.167959,119160.0,119150.0,0.4021151]
["bitfinex-derivatives","BTCF0:USTF0",1753196823470,0.35858245,119170.0,119160.0,0.380731]
["bitfinex-derivatives","BTCF0:USTF0",1753196823660,0.77453134,119170.0,119160.0,0.762901]
["bitfinex-derivatives","BTCF0:USTF0",1753196823972,0.18487285,119170.0,119160.0,0.762901]
["bitfinex-derivatives","BTCF0:USTF0",1753196824966,0.18487285,119170.0,119160.0,0.402101]
["bitfinex-derivatives","BTCF0:USTF0",1753196825172,1.10154174,119170.0,119160.0,1.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1753196825376,0.83315174,119170.0,119160.0,0.9644511]
["bitfinex-derivatives","BTCF0:USTF0",1753196825571,0.83315174,119170.0,119160.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1753196825770,0.83315174,119170.0,119160.0,0.9644511]
["bitfinex-derivatives","BTCF0:USTF0",1753196826171,0.83315174,119170.0,119160.0,1.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1753196826373,0.83415174,119170.0,119160.0,1.04291011]
["bitfinex-derivatives","BTCF0:USTF0",1753196826972,1.19495174,119170.0,119160.0,0.82642901]
["bitfinex-derivatives","BTCF0:USTF0",1753196827168,1.19495174,119170.0,119160.0,0.84878884]
["bitfinex-derivatives","BTCF0:USTF0",1753196827676,0.83415174,119170.0,119160.0,1.01653944]
["bitfinex-derivatives","BTCF0:USTF0",1753196827867,0.83415174,119170.0,119160.0,1.06526944]
["bitfinex-derivatives","BTCF0:USTF0",1753196828067,1.19495174,119170.0,119160.0,0.89751884]
["bitfinex-derivatives","BTCF0:USTF0",1753196828271,1.19495174,119170.0,119160.0,0.87515901]
["bitfinex-derivatives","BTCF0:USTF0",1753196828466,0.83415174,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196829271,1.15887589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196829475,0.72460589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196831576,0.308457,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196831777,0.72460589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196831978,0.72460589,119170.0,119160.0,1.40370951]
["bitfinex-derivatives","BTCF0:USTF0",1753196832174,0.72460589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196832979,0.58488589,119170.0,119160.0,1.40370951]
["bitfinex-derivatives","BTCF0:USTF0",1753196833375,0.67573589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196833777,0.72590589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196833971,0.67573589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196834679,0.72590589,119170.0,119160.0,1.04290951]
["bitfinex-derivatives","BTCF0:USTF0",1753196835076,0.72590589,119170.0,119160.0,1.04250951]
["bitfinex-derivatives","BTCF0:USTF0",1753196836574,0.72590589,119170.0,119160.0,0.43182951]
["bitfinex-derivatives","BTCF0:USTF0",1753196836881,0.72590589,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196837982,0.72590589,119170.0,119160.0,1.06477879]
["bitfinex-derivatives","BTCF0:USTF0",1753196838181,0.72590589,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196839679,0.72590589,119170.0,119160.0,1.40326951]
["bitfinex-derivatives","BTCF0:USTF0",1753196839878,0.72590589,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196843280,0.66486133,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196843480,0.66486133,119170.0,119160.0,0.87471901]
["bitfinex-derivatives","BTCF0:USTF0",1753196843681,0.73587133,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196843883,0.66486133,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196846177,0.309757,119170.0,119160.0,1.04246951]
["bitfinex-derivatives","BTCF0:USTF0",1753196846577,0.60401133,119170.0,119160.0,1.40326951]
["bitfinex-derivatives","BTCF0:USTF0",1753196846879,0.001,119170.0,119160.0,1.41174718]
["bitfinex-derivatives","BTCF0:USTF0",1753196847183,0.001,119170.0,119160.0,1.81144502]
["bitfinex-derivatives","BTCF0:USTF0",1753196847373,0.001,119170.0,119160.0,1.78171601]
["bitfinex-derivatives","BTCF0:USTF0",1753196847581,0.0002,119180.0,119170.0,0.4004465]
["bitfinex-derivatives","BTCF0:USTF0",1753196847777,0.215769,119190.0,119180.0,0.4004324]
["bitfinex-derivatives","BTCF0:USTF0",1753196848080,0.167719,119190.0,119180.0,1.74873391]
["bitfinex-derivatives","BTCF0:USTF0",1753196848281,0.167719,119190.0,119180.0,1.39362958]
["bitfinex-derivatives","BTCF0:USTF0",1753196849683,0.63148978,119190.0,119180.0,1.39362958]
["bitfinex-derivatives","BTCF0:USTF0",1753196849879,0.66380978,119190.0,119180.0,1.39362958]
["bitfinex-derivatives","BTCF0:USTF0",1753196850086,0.72465978,119190.0,119180.0,1.39362958]
["bitfinex-derivatives","BTCF0:USTF0",1753196850384,0.72465978,119190.0,119180.0,1.39358958]
["bitfinex-derivatives","BTCF0:USTF0",1753196850587,0.72765978,119190.0,119180.0,1.39358958]
["bitfinex-derivatives","BTCF0:USTF0",1753196850781,1.17641978,119190.0,119180.0,0.72957718]
["bitfinex-derivatives","BTCF0:USTF0",1753196850983,1.17641978,119190.0,119180.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753196852076,0.2502123,119180.0,119170.0,0.13260718]
["bitfinex-derivatives","BTCF0:USTF0",1753196852281,0.79394308,119180.0,119170.0,0.86494718]
["bitfinex-derivatives","BTCF0:USTF0",1753196852484,0.79394308,119180.0,119170.0,0.25502718]
["bitfinex-derivatives","BTCF0:USTF0",1753196852686,1.15474308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196853092,0.79394308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196853284,1.15774308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196853485,1.17642308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196854490,1.15774308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196854990,1.17642308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196855190,1.17642308,119180.0,119170.0,0.89462539]
["bitfinex-derivatives","BTCF0:USTF0",1753196856195,1.17642308,119180.0,119170.0,0.86486718]
["bitfinex-derivatives","BTCF0:USTF0",1753196857089,1.17642308,119180.0,119170.0,0.81783718]
["bitfinex-derivatives","BTCF0:USTF0",1753196857293,0.7605023,119180.0,119170.0,0.81783718]
["bitfinex-derivatives","BTCF0:USTF0",1753196857483,1.17642308,119180.0,119170.0,0.81783718]
["bitfinex-derivatives","BTCF0:USTF0",1753196858196,0.7605023,119180.0,119170.0,0.81783718]
["bitfinex-derivatives","BTCF0:USTF0",1753196858495,1.17642308,119180.0,119170.0,0.81783718]
["bitfinex-derivatives","BTCF0:USTF0",1753196859397,1.17642308,119180.0,119170.0,0.86607718]
["bitfinex-derivatives","BTCF0:USTF0",1753196859691,1.15774308,119180.0,119170.0,1.03381368]
["bitfinex-derivatives","BTCF0:USTF0",1753196859893,1.15774308,119180.0,119170.0,0.86607718]
["bitfinex-derivatives","BTCF0:USTF0",1753196860088,0.72766308,119180.0,119170.0,0.86607718]
["bitfinex-derivatives","BTCF0:USTF0",1753196860490,0.72766308,119180.0,119170.0,1.03381368]
["bitfinex-derivatives","BTCF0:USTF0",1753196860794,0.71627308,119180.0,119170.0,0.86607718]
["bitfinex-derivatives","BTCF0:USTF0",1753196860998,1.17429308,119180.0,119170.0,0.20799718]
["bitfinex-derivatives","BTCF0:USTF0",1753196861293,1.17429308,119180.0,119170.0,0.81747718]
["bitfinex-derivatives","BTCF0:USTF0",1753196861895,1.17429308,119180.0,119170.0,0.86571718]
["bitfinex-derivatives","BTCF0:USTF0",1753196862795,1.17429308,119180.0,119170.0,0.81747718]
["bitfinex-derivatives","BTCF0:USTF0",1753196863595,0.6899523,119180.0,119170.0,0.86571718]
["bitfinex-derivatives","BTCF0:USTF0",1753196863786,0.1707223,119180.0,119170.0,1.05214816]
["bitfinex-derivatives","BTCF0:USTF0",1753196863993,0.1707223,119180.0,119170.0,1.42038919]
["bitfinex-derivatives","BTCF0:USTF0",1753196864295,0.003,119180.0,119170.0,1.42038919]
["bitfinex-derivatives","BTCF0:USTF0",1753196864491,0.003,119180.0,119170.0,1.83630997]
["bitfinex-derivatives","BTCF0:USTF0",1753196864690,0.0002,119190.0,119180.0,0.3921724]
["bitfinex-derivatives","BTCF0:USTF0",1753196864886,0.1679025,119200.0,119190.0,0.3921584]
["bitfinex-derivatives","BTCF0:USTF0",1753196865092,0.3748884,119210.0,119200.0,0.3921443]
["bitfinex-derivatives","BTCF0:USTF0",1753196865294,0.3746884,119210.0,119200.0,0.7529443]
["bitfinex-derivatives","BTCF0:USTF0",1753196865489,0.3746884,119210.0,119200.0,0.7613277]
["bitfinex-derivatives","BTCF0:USTF0",1753196865689,0.3746884,119210.0,119200.0,0.7529443]
["bitfinex-derivatives","BTCF0:USTF0",1753196865894,0.79060918,119210.0,119200.0,0.7529443]
["bitfinex-derivatives","BTCF0:USTF0",1753196866090,0.85044918,119210.0,119200.0,0.3921443]
["bitfinex-derivatives","BTCF0:USTF0",1753196866293,1.30099918,119210.0,119200.0,0.15656353]
["bitfinex-derivatives","BTCF0:USTF0",1753196866494,1.30399918,119210.0,119200.0,0.15656353]
["bitfinex-derivatives","BTCF0:USTF0",1753196866898,1.30399918,119210.0,119200.0,0.16667353]
["bitfinex-derivatives","BTCF0:USTF0",1753196867298,1.30399918,119210.0,119200.0,0.77587353]
["bitfinex-derivatives","BTCF0:USTF0",1753196868289,1.30399918,119210.0,119200.0,1.06737773]
["bitfinex-derivatives","BTCF0:USTF0",1753196868600,0.94319918,119210.0,119200.0,1.06737773]
["bitfinex-derivatives","BTCF0:USTF0",1753196868900,0.2938431,119210.0,119200.0,1.06737773]
["bitfinex-derivatives","BTCF0:USTF0",1753196869099,0.2610731,119210.0,119200.0,1.06737773]
["bitfinex-derivatives","BTCF0:USTF0",1753196869802,0.1706912,119210.0,119200.0,1.42817773]
["bitfinex-derivatives","BTCF0:USTF0",1753196870001,0.003,119210.0,119200.0,1.42817773]
["bitfinex-derivatives","BTCF0:USTF0",1753196871204,0.1706802,119210.0,119200.0,1.42817773]
["bitfinex-derivatives","BTCF0:USTF0",1753196871401,0.003,119210.0,119200.0,1.42817773]
["bitfinex-derivatives","BTCF0:USTF0",1753196871597,0.003,119210.0,119200.0,1.48030068]
["bitfinex-derivatives","BTCF0:USTF0",1753196871801,0.003,119210.0,119200.0,1.48027073]
["bitfinex-derivatives","BTCF0:USTF0",1753196872203,0.003,119210.0,119200.0,1.45051252]
["bitfinex-derivatives","BTCF0:USTF0",1753196872405,0.1706802,119210.0,119200.0,1.45051252]
["bitfinex-derivatives","BTCF0:USTF0",1753196872600,0.1686802,119210.0,119200.0,1.45131252]
["bitfinex-derivatives","BTCF0:USTF0",1753196872904,0.2171402,119210.0,119200.0,1.45131252]
["bitfinex-derivatives","BTCF0:USTF0",1753196874798,0.2161402,119210.0,119200.0,1.45131252]
["bitfinex-derivatives","BTCF0:USTF0",1753196875500,0.1676801,119210.0,119200.0,1.45131252]
["bitfinex-derivatives","BTCF0:USTF0",1753196875701,0.77646732,119220.0,119210.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1753196875906,0.77626732,119220.0,119210.0,0.3921301]
["bitfinex-derivatives","BTCF0:USTF0",1753196876108,0.82572732,119220.0,119210.0,1.3618501]
["bitfinex-derivatives","BTCF0:USTF0",1753196876711,0.82572732,119220.0,119210.0,1.38418489]
["bitfinex-derivatives","BTCF0:USTF0",1753196876898,0.40980654,119220.0,119210.0,1.38418489]
["bitfinex-derivatives","BTCF0:USTF0",1753196877306,0.40980654,119220.0,119210.0,1.39252378]
["bitfinex-derivatives","BTCF0:USTF0",1753196877504,0.41080654,119220.0,119210.0,1.39252378]
["bitfinex-derivatives","BTCF0:USTF0",1753196878011,0.41080654,119220.0,119210.0,1.38406489]
["bitfinex-derivatives","BTCF0:USTF0",1753196878204,0.3935835,119220.0,119210.0,1.38406489]
["bitfinex-derivatives","BTCF0:USTF0",1753196878404,0.1686773,119220.0,119210.0,1.79998567]
["bitfinex-derivatives","BTCF0:USTF0",1753196878604,0.1686773,119220.0,119210.0,1.80740909]
["bitfinex-derivatives","BTCF0:USTF0",1753196878807,0.1686773,119220.0,119210.0,1.39148831]
["bitfinex-derivatives","BTCF0:USTF0",1753196879212,0.1686773,119220.0,119210.0,1.38402328]
["bitfinex-derivatives","BTCF0:USTF0",1753196880114,0.001,119220.0,119210.0,1.79994406]
["bitfinex-derivatives","BTCF0:USTF0",1753196880315,0.168666,119220.0,119210.0,0.77522328]
["bitfinex-derivatives","BTCF0:USTF0",1753196880510,1.19292321,119220.0,119210.0,0.09193318]
["bitfinex-derivatives","BTCF0:USTF0",1753196880713,0.3985001,119210.0,119200.0,0.06603353]
["bitfinex-derivatives","BTCF0:USTF0",1753196880911,1.17522088,119210.0,119200.0,0.02229318]
["bitfinex-derivatives","BTCF0:USTF0",1753196881116,0.3985142,119200.0,119190.0,0.12293318]
["bitfinex-derivatives","BTCF0:USTF0",1753196881311,1.17523498,119200.0,119190.0,0.18975957]
["bitfinex-derivatives","BTCF0:USTF0",1753196881504,0.7593142,119200.0,119190.0,0.79839957]
["bitfinex-derivatives","BTCF0:USTF0",1753196881715,1.17523498,119200.0,119190.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1753196881914,0.7593142,119200.0,119190.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1753196882214,1.17523498,119200.0,119190.0,0.82123639]
["bitfinex-derivatives","BTCF0:USTF0",1753196882416,1.17523498,119200.0,119190.0,0.98894459]
["bitfinex-derivatives","BTCF0:USTF0",1753196882613,1.17523498,119200.0,119190.0,0.82123639]
["bitfinex-derivatives","BTCF0:USTF0",1753196883209,1.17523498,119200.0,119190.0,0.75521639]
["bitfinex-derivatives","BTCF0:USTF0",1753196883916,1.17523498,119200.0,119190.0,0.75621639]
["bitfinex-derivatives","BTCF0:USTF0",1753196884115,0.7593142,119200.0,119190.0,0.75621639]
["bitfinex-derivatives","BTCF0:USTF0",1753196884318,1.17523498,119200.0,119190.0,0.82223639]
["bitfinex-derivatives","BTCF0:USTF0",1753196884615,1.17523498,119200.0,119190.0,0.90091639]
["bitfinex-derivatives","BTCF0:USTF0",1753196884816,1.08548498,119200.0,119190.0,1.06862449]
["bitfinex-derivatives","BTCF0:USTF0",1753196885020,1.08548498,119200.0,119190.0,0.90091639]
["bitfinex-derivatives","BTCF0:USTF0",1753196885316,0.72468498,119200.0,119190.0,1.06862449]
["bitfinex-derivatives","BTCF0:USTF0",1753196885509,0.67522498,119200.0,119190.0,1.07062449]
["bitfinex-derivatives","BTCF0:USTF0",1753196885910,0.67522498,119200.0,119190.0,1.09291767]
["bitfinex-derivatives","BTCF0:USTF0",1753196886619,0.1676942,119200.0,119190.0,1.09291767]
["bitfinex-derivatives","BTCF0:USTF0",1753196886817,0.1676942,119200.0,119190.0,0.48427767]
["bitfinex-derivatives","BTCF0:USTF0",1753196887218,0.1676942,119200.0,119190.0,1.09283767]
["bitfinex-derivatives","BTCF0:USTF0",1753196887612,0.2161542,119200.0,119190.0,1.09283767]
["bitfinex-derivatives","BTCF0:USTF0",1753196889321,0.2593042,119200.0,119190.0,1.09283767]
["bitfinex-derivatives","BTCF0:USTF0",1753196891523,0.2593042,119200.0,119190.0,0.48427767]
["bitfinex-derivatives","BTCF0:USTF0",1753196891718,0.2593042,119200.0,119190.0,1.09275767]
["bitfinex-derivatives","BTCF0:USTF0",1753196892119,0.67522498,119200.0,119190.0,1.09275767]
["bitfinex-derivatives","BTCF0:USTF0",1753196892320,0.72066498,119200.0,119190.0,1.09275767]
["bitfinex-derivatives","BTCF0:USTF0",1753196892521,1.16785498,119200.0,119190.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1753196892717,1.16785498,119200.0,119190.0,0.80997917]
["bitfinex-derivatives","BTCF0:USTF0",1753196892921,1.16785498,119200.0,119190.0,0.77953917]
["bitfinex-derivatives","BTCF0:USTF0",1753196893321,1.16785498,119200.0,119190.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1753196894427,0.7519342,119200.0,119190.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1753196894622,1.16785498,119200.0,119190.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1753196897026,1.16785498,119200.0,119190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1753196897232,0.3047442,119200.0,119190.0,1.0015582]
["bitfinex-derivatives","BTCF0:USTF0",1753196897432,0.2593042,119200.0,119190.0,1.03131641]
["bitfinex-derivatives","BTCF0:USTF0",1753196898233,0.2489242,119200.0,119190.0,1.02377975]
["bitfinex-derivatives","BTCF0:USTF0",1753196899634,0.2489242,119200.0,119190.0,1.02577975]
["bitfinex-derivatives","BTCF0:USTF0",1753196901634,0.66484498,119200.0,119190.0,1.02577975]
["bitfinex-derivatives","BTCF0:USTF0",1753196901834,0.66484498,119200.0,119190.0,0.85807155]
["bitfinex-derivatives","BTCF0:USTF0",1753196901835,0.78687498,119200.0,119190.0,0.85807155]
["bitfinex-derivatives","BTCF0:USTF0",1753196902232,0.78687498,119200.0,119190.0,0.27950976]
["bitfinex-derivatives","BTCF0:USTF0",1753196902439,0.78687498,119200.0,119190.0,1.02573975]
["bitfinex-derivatives","BTCF0:USTF0",1753196902638,0.72096498,119200.0,119190.0,0.44721796]
["bitfinex-derivatives","BTCF0:USTF0",1753196902840,0.72096498,119200.0,119190.0,1.05541796]
["bitfinex-derivatives","BTCF0:USTF0",1753196903136,0.72096498,119200.0,119190.0,0.88770976]
["bitfinex-derivatives","BTCF0:USTF0",1753196903336,1.14767498,119200.0,119190.0,0.85795155]
["bitfinex-derivatives","BTCF0:USTF0",1753196903738,1.14767498,119200.0,119190.0,0.24975155]
["bitfinex-derivatives","BTCF0:USTF0",1753196904038,1.14767498,119200.0,119190.0,0.85791155]
["bitfinex-derivatives","BTCF0:USTF0",1753196904238,0.78687498,119200.0,119190.0,1.02561975]
["bitfinex-derivatives","BTCF0:USTF0",1753196904537,0.78687498,119200.0,119190.0,1.02461975]
["bitfinex-derivatives","BTCF0:USTF0",1753196905337,0.72096498,119200.0,119190.0,1.02461975]
["bitfinex-derivatives","BTCF0:USTF0",1753196905537,0.72096498,119200.0,119190.0,1.02261975]
["bitfinex-derivatives","BTCF0:USTF0",1753196906528,0.72096498,119200.0,119190.0,0.85391155]
["bitfinex-derivatives","BTCF0:USTF0",1753196906733,1.08176498,119200.0,119190.0,1.02261965]
["bitfinex-derivatives","BTCF0:USTF0",1753196907136,1.08176498,119200.0,119190.0,0.44421786]
["bitfinex-derivatives","BTCF0:USTF0",1753196907335,1.08176498,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196907535,1.08176498,119200.0,119190.0,0.86224821]
["bitfinex-derivatives","BTCF0:USTF0",1753196907837,1.14767498,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196908038,0.78687498,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196908232,0.2722742,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196908437,0.71841498,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196909039,0.3024942,119200.0,119190.0,1.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1753196909240,0.3024942,119200.0,119190.0,1.04893738]
["bitfinex-derivatives","BTCF0:USTF0",1753196909639,0.2570542,119200.0,119190.0,1.04893738]
["bitfinex-derivatives","BTCF0:USTF0",1753196912942,0.2463742,119200.0,119190.0,1.04893738]
["bitfinex-derivatives","BTCF0:USTF0",1753196913142,0.370527,119210.0,119200.0,0.3892841]
["bitfinex-derivatives","BTCF0:USTF0",1753196913345,0.370327,119210.0,119200.0,0.80229892]
["bitfinex-derivatives","BTCF0:USTF0",1753196913644,0.370327,119210.0,119200.0,0.44149892]
["bitfinex-derivatives","BTCF0:USTF0",1753196914047,0.370327,119210.0,119200.0,1.41013892]
["bitfinex-derivatives","BTCF0:USTF0",1753196914543,0.370327,119210.0,119200.0,1.04933892]
["bitfinex-derivatives","BTCF0:USTF0",1753196915543,0.370327,119210.0,119200.0,1.41009892]
["bitfinex-derivatives","BTCF0:USTF0",1753196915945,0.370327,119210.0,119200.0,1.38772114]
["bitfinex-derivatives","BTCF0:USTF0",1753196916346,0.251534,119210.0,119200.0,1.38772114]
["bitfinex-derivatives","BTCF0:USTF0",1753196916737,0.26842523,119220.0,119210.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1753196916943,0.26822523,119220.0,119210.0,0.75007]
["bitfinex-derivatives","BTCF0:USTF0",1753196917143,0.26822523,119220.0,119210.0,0.77990704]
["bitfinex-derivatives","BTCF0:USTF0",1753196917740,0.01671643,119220.0,119210.0,1.19684575]
["bitfinex-derivatives","BTCF0:USTF0",1753196917945,0.01671643,119220.0,119210.0,1.22668279]
["bitfinex-derivatives","BTCF0:USTF0",1753196918141,0.01671643,119220.0,119210.0,1.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1753196918340,0.0002,119230.0,119220.0,0.1676659]
["bitfinex-derivatives","BTCF0:USTF0",1753196918540,0.2983206,119240.0,119230.0,0.3256518]
["bitfinex-derivatives","BTCF0:USTF0",1753196918743,0.2981206,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196919242,0.75618138,119240.0,119230.0,0.45940877]
["bitfinex-derivatives","BTCF0:USTF0",1753196919743,0.77682138,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196920143,0.82395138,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196920344,0.4080306,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196920546,0.82395138,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196921151,0.82595138,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196922652,0.83423383,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196922848,0.83423383,119240.0,119230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1753196922849,1.19503383,119240.0,119230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1753196923154,1.25843383,119240.0,119230.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1753196923351,0.3203218,119230.0,119220.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753196923651,1.16496258,119230.0,119220.0,0.67415]
["bitfinex-derivatives","BTCF0:USTF0",1753196925845,1.13335258,119230.0,119220.0,0.67415]
["bitfinex-derivatives","BTCF0:USTF0",1753196926744,1.13335258,119230.0,119220.0,0.9324459]
["bitfinex-derivatives","BTCF0:USTF0",1753196926950,0.2570718,119230.0,119220.0,0.9535659]
["bitfinex-derivatives","BTCF0:USTF0",1753196927150,0.2465418,119230.0,119220.0,0.9535659]
["bitfinex-derivatives","BTCF0:USTF0",1753196927750,0.07889,119230.0,119220.0,0.9535659]
["bitfinex-derivatives","BTCF0:USTF0",1753196927951,0.2465418,119230.0,119220.0,1.3143659]
["bitfinex-derivatives","BTCF0:USTF0",1753196928152,0.07889,119230.0,119220.0,1.73028668]
["bitfinex-derivatives","BTCF0:USTF0",1753196929051,0.2465418,119230.0,119220.0,1.3143659]
["bitfinex-derivatives","BTCF0:USTF0",1753196929448,0.2935846,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196929750,0.2933846,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196930550,0.3613819,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196930756,0.77930268,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196930949,0.82658268,119240.0,119230.0,0.3923618]
["bitfinex-derivatives","BTCF0:USTF0",1753196931148,0.82658268,119240.0,119230.0,0.41518292]
["bitfinex-derivatives","BTCF0:USTF0",1753196933055,0.3428919,119240.0,119230.0,0.41518292]
["bitfinex-derivatives","BTCF0:USTF0",1753196935356,0.4106619,119240.0,119230.0,0.41518292]
["bitfinex-derivatives","BTCF0:USTF0",1753196935549,1.25078268,119240.0,119230.0,0.24753112]
["bitfinex-derivatives","BTCF0:USTF0",1753196936256,1.25078268,119240.0,119230.0,0.31302933]
["bitfinex-derivatives","BTCF0:USTF0",1753196936456,1.25078268,119240.0,119230.0,0.48068113]
["bitfinex-derivatives","BTCF0:USTF0",1753196937152,1.25078268,119240.0,119230.0,0.31302933]
["bitfinex-derivatives","BTCF0:USTF0",1753196938153,1.25078268,119240.0,119230.0,0.48068113]
["bitfinex-derivatives","BTCF0:USTF0",1753196938351,1.25078268,119240.0,119230.0,0.31302933]
["bitfinex-derivatives","BTCF0:USTF0",1753196939758,1.25078268,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196940353,0.8348619,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196940660,0.7714619,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196941148,1.18738268,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196941351,0.82658268,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196942159,0.4106619,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196942362,0.82658268,119240.0,119230.0,0.31302933]
["bitfinex-derivatives","BTCF0:USTF0",1753196942657,0.88998268,119240.0,119230.0,0.31302933]
["bitfinex-derivatives","BTCF0:USTF0",1753196942854,0.82658268,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196943159,0.3900219,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196943461,0.3428919,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196943852,0.80594268,119240.0,119230.0,0.48068123]
["bitfinex-derivatives","BTCF0:USTF0",1753196944259,0.3900219,119240.0,119230.0,0.48071766]
["bitfinex-derivatives","BTCF0:USTF0",1753196945457,0.3900219,119240.0,119230.0,0.48072053]
["bitfinex-derivatives","BTCF0:USTF0",1753196946355,0.3009792,119240.0,119230.0,0.84152053]
["bitfinex-derivatives","BTCF0:USTF0",1753196946556,0.3009792,119240.0,119230.0,0.86390312]
["bitfinex-derivatives","BTCF0:USTF0",1753196946557,0.2115592,119240.0,119230.0,0.86390312]
["bitfinex-derivatives","BTCF0:USTF0",1753196946753,0.002,119240.0,119230.0,1.2798239]
["bitfinex-derivatives","BTCF0:USTF0",1753196947159,0.002,119240.0,119230.0,1.21843361]
["bitfinex-derivatives","BTCF0:USTF0",1753196947361,0.1678254,119250.0,119240.0,0.3923478]
["bitfinex-derivatives","BTCF0:USTF0",1753196947659,0.2516314,119260.0,119250.0,0.2479938]
["bitfinex-derivatives","BTCF0:USTF0",1753196947863,0.2514314,119260.0,119250.0,1.10766429]
["bitfinex-derivatives","BTCF0:USTF0",1753196948252,0.2514314,119260.0,119250.0,0.7531338]
["bitfinex-derivatives","BTCF0:USTF0",1753196948553,0.2514314,119260.0,119250.0,0.78449543]
["bitfinex-derivatives","BTCF0:USTF0",1753196948861,0.2514314,119260.0,119250.0,1.13902575]
["bitfinex-derivatives","BTCF0:USTF0",1753196949050,0.2514314,119260.0,119250.0,1.13902564]
["bitfinex-derivatives","BTCF0:USTF0",1753196949247,0.2514314,119260.0,119250.0,0.78449515]
["bitfinex-derivatives","BTCF0:USTF0",1753196949658,0.1676221,119260.0,119250.0,0.78449515]
["bitfinex-derivatives","BTCF0:USTF0",1753196949959,0.1686221,119260.0,119250.0,0.78449515]
["bitfinex-derivatives","BTCF0:USTF0",1753196950659,0.1686221,119260.0,119250.0,0.7759874]
["bitfinex-derivatives","BTCF0:USTF0",1753196952154,0.2564921,119260.0,119250.0,0.7759874]
["bitfinex-derivatives","BTCF0:USTF0",1753196952350,0.2564921,119260.0,119250.0,1.3827874]
["bitfinex-derivatives","BTCF0:USTF0",1753196952549,0.3233221,119260.0,119250.0,1.3827874]
["bitfinex-derivatives","BTCF0:USTF0",1753196952859,0.3021921,119260.0,119250.0,1.3827874]
["bitfinex-derivatives","BTCF0:USTF0",1753196953356,0.3021921,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196953556,0.2564921,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196953958,0.1686221,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196954459,0.2468621,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196954659,0.2776221,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196955361,0.79995903,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196955660,0.2564921,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196957059,0.2159921,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196958158,0.1686221,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196960550,0.2159921,119260.0,119250.0,1.3599338]
["bitfinex-derivatives","BTCF0:USTF0",1753196961557,1.09950903,119260.0,119250.0,0.3923338]
["bitfinex-derivatives","BTCF0:USTF0",1753196961763,1.16075903,119260.0,119250.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1753196961963,1.16075903,119260.0,119250.0,0.8986638]
["bitfinex-derivatives","BTCF0:USTF0",1753196962258,0.79995903,119260.0,119250.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1753196962464,0.79995903,119260.0,119250.0,0.8986638]
["bitfinex-derivatives","BTCF0:USTF0",1753196963058,0.2564921,119260.0,119250.0,0.9979438]
["bitfinex-derivatives","BTCF0:USTF0",1753196963258,0.2564921,119260.0,119250.0,1.3587438]
["bitfinex-derivatives","BTCF0:USTF0",1753196963558,0.2564921,119260.0,119250.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1753196963763,1.16075903,119260.0,119250.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1753196963968,1.05581693,119260.0,119230.0,0.25169656]
["bitfinex-derivatives","BTCF0:USTF0",1753196964259,1.15977483,119240.0,119230.0,0.11995821]
["bitfinex-derivatives","BTCF0:USTF0",1753196964462,1.15977483,119240.0,119230.0,0.72643821]
["bitfinex-derivatives","BTCF0:USTF0",1753196964661,1.15977483,119240.0,119230.0,0.13358821]
["bitfinex-derivatives","BTCF0:USTF0",1753196964860,1.15977483,119240.0,119230.0,0.06549821]
["bitfinex-derivatives","BTCF0:USTF0",1753196965066,1.15977483,119240.0,119230.0,0.1676519]
["bitfinex-derivatives","BTCF0:USTF0",1753196965262,0.3151019,119230.0,119220.0,1.0038733]
["bitfinex-derivatives","BTCF0:USTF0",1753196965463,0.3151019,119230.0,119220.0,1.0536233]
["bitfinex-derivatives","BTCF0:USTF0",1753196965464,0.2555219,119230.0,119220.0,1.0536233]
["bitfinex-derivatives","BTCF0:USTF0",1753196965865,0.08787,119230.0,119220.0,1.13004962]
["bitfinex-derivatives","BTCF0:USTF0",1753196966160,0.2557078,119240.0,119230.0,0.3894819]
["bitfinex-derivatives","BTCF0:USTF0",1753196966464,0.2555078,119240.0,119230.0,0.3914819]
["bitfinex-derivatives","BTCF0:USTF0",1753196966862,0.2555078,119240.0,119230.0,0.3894819]
["bitfinex-derivatives","BTCF0:USTF0",1753196967160,0.2458778,119240.0,119230.0,0.3894819]
["bitfinex-derivatives","BTCF0:USTF0",1753196967361,0.3132761,119250.0,119240.0,0.2220978]
["bitfinex-derivatives","BTCF0:USTF0",1753196967563,0.3393161,119250.0,119240.0,1.3567078]
["bitfinex-derivatives","BTCF0:USTF0",1753196967762,0.2974072,119250.0,119240.0,1.3567078]
["bitfinex-derivatives","BTCF0:USTF0",1753196967964,0.2554938,119250.0,119240.0,1.3567078]
["bitfinex-derivatives","BTCF0:USTF0",1753196968265,0.21012902,119260.0,119250.0,0.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1753196968569,0.37755092,119260.0,119250.0,0.3894538]
["bitfinex-derivatives","BTCF0:USTF0",1753196968860,0.27261382,119260.0,119250.0,0.7502538]
["bitfinex-derivatives","BTCF0:USTF0",1753196969059,0.09536192,119260.0,119250.0,0.81828423]
["bitfinex-derivatives","BTCF0:USTF0",1753196969264,0.06449192,119260.0,119250.0,0.81828423]
["bitfinex-derivatives","BTCF0:USTF0",1753196969466,0.01712192,119260.0,119250.0,0.89271478]
["bitfinex-derivatives","BTCF0:USTF0",1753196969662,0.18473162,119260.0,119250.0,0.89271478]
["bitfinex-derivatives","BTCF0:USTF0",1753196969858,0.3606108,119270.0,119260.0,0.3894397]
["bitfinex-derivatives","BTCF0:USTF0",1753196970062,0.3392808,119270.0,119260.0,1.04795815]
["bitfinex-derivatives","BTCF0:USTF0",1753196970264,0.3392808,119270.0,119260.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1753196970564,0.75466773,119270.0,119260.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1753196971265,0.75566773,119270.0,119260.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1753196971654,0.82249773,119270.0,119260.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1753196972359,0.88374773,119270.0,119260.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1753196973168,0.88374773,119270.0,119260.0,0.85056648]
["bitfinex-derivatives","BTCF0:USTF0",1753196973363,0.82249773,119270.0,119260.0,0.85056648]
["bitfinex-derivatives","BTCF0:USTF0",1753196973563,0.4071108,119270.0,119260.0,0.85056648]
["bitfinex-derivatives","BTCF0:USTF0",1753196973764,0.82249773,119270.0,119260.0,0.85056648]
["bitfinex-derivatives","BTCF0:USTF0",1753196973960,0.82249773,119270.0,119260.0,0.83114648]
["bitfinex-derivatives","BTCF0:USTF0",1753196974157,1.24454773,119270.0,119260.0,0.69682648]
["bitfinex-derivatives","BTCF0:USTF0",1753196974757,1.24454773,119270.0,119260.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753196974961,0.3835597,119260.0,119250.0,0.15845691]
["bitfinex-derivatives","BTCF0:USTF0",1753196975160,1.15974663,119260.0,119250.0,0.74240043]
["bitfinex-derivatives","BTCF0:USTF0",1753196975666,1.15974663,119260.0,119250.0,0.14593043]
["bitfinex-derivatives","BTCF0:USTF0",1753196975861,1.15974663,119260.0,119250.0,0.74240043]
["bitfinex-derivatives","BTCF0:USTF0",1753196976062,1.15974663,119260.0,119250.0,0.75221043]
["bitfinex-derivatives","BTCF0:USTF0",1753196976260,1.15974663,119260.0,119250.0,0.89614043]
["bitfinex-derivatives","BTCF0:USTF0",1753196976466,1.15974663,119260.0,119250.0,0.91847691]
["bitfinex-derivatives","BTCF0:USTF0",1753196976769,1.15974663,119260.0,119250.0,0.77454691]
["bitfinex-derivatives","BTCF0:USTF0",1753196976964,1.15974663,119260.0,119250.0,0.75221043]
["bitfinex-derivatives","BTCF0:USTF0",1753196978172,1.15974663,119260.0,119250.0,0.81628043]
["bitfinex-derivatives","BTCF0:USTF0",1753196978964,1.76598663,119260.0,119250.0,0.13612043]
["bitfinex-derivatives","BTCF0:USTF0",1753196979169,1.76598663,119260.0,119250.0,0.01613873]
["bitfinex-derivatives","BTCF0:USTF0",1753196979364,0.3602438,119250.0,119240.0,0.08443218]
["bitfinex-derivatives","BTCF0:USTF0",1753196979570,1.57130766,119250.0,119240.0,0.08443218]
["bitfinex-derivatives","BTCF0:USTF0",1753196979764,1.57130766,119250.0,119240.0,0.01836218]
["bitfinex-derivatives","BTCF0:USTF0",1753196979765,1.15592073,119250.0,119240.0,0.01836218]
["bitfinex-derivatives","BTCF0:USTF0",1753196979970,1.15592073,119250.0,119240.0,0.08443218]
["bitfinex-derivatives","BTCF0:USTF0",1753196980173,1.15592073,119250.0,119240.0,0.15752218]
["bitfinex-derivatives","BTCF0:USTF0",1753196980174,1.76212073,119250.0,119240.0,0.15752218]
["bitfinex-derivatives","BTCF0:USTF0",1753196980467,1.76212073,119250.0,119240.0,0.09672218]
["bitfinex-derivatives","BTCF0:USTF0",1753196980672,1.76212073,119250.0,119240.0,0.08743218]
["bitfinex-derivatives","BTCF0:USTF0",1753196981569,1.15592073,119250.0,119240.0,0.17162866]
["bitfinex-derivatives","BTCF0:USTF0",1753196981765,1.09711073,119250.0,119240.0,0.26265866]
["bitfinex-derivatives","BTCF0:USTF0",1753196981971,0.73631073,119250.0,119240.0,0.26265866]
["bitfinex-derivatives","BTCF0:USTF0",1753196983372,0.73631073,119250.0,119240.0,0.43029636]
["bitfinex-derivatives","BTCF0:USTF0",1753196983773,0.73631073,119250.0,119240.0,0.26265866]
["bitfinex-derivatives","BTCF0:USTF0",1753196984167,0.73631073,119250.0,119240.0,0.43029636]
["bitfinex-derivatives","BTCF0:USTF0",1753196984363,0.71682073,119250.0,119240.0,0.43029636]
["bitfinex-derivatives","BTCF0:USTF0",1753196984573,0.67352073,119250.0,119240.0,0.43029636]
["bitfinex-derivatives","BTCF0:USTF0",1753196984768,0.09051,119250.0,119240.0,0.79109636]
["bitfinex-derivatives","BTCF0:USTF0",1753196984973,0.2922672,119260.0,119250.0,0.3865837]
["bitfinex-derivatives","BTCF0:USTF0",1753196985170,0.2514272,119260.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196985370,0.2095225,119260.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196985572,0.2593925,119260.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196986173,0.3000325,119260.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196986474,0.77820943,119260.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196988574,0.5455117,119270.0,119250.0,1.3534637]
["bitfinex-derivatives","BTCF0:USTF0",1753196988575,0.0002,119270.0,119260.0,0.3865697]
["bitfinex-derivatives","BTCF0:USTF0",1753196988875,0.36974172,119280.0,119270.0,0.3865556]
["bitfinex-derivatives","BTCF0:USTF0",1753196989077,0.36954172,119280.0,119270.0,1.3533556]
["bitfinex-derivatives","BTCF0:USTF0",1753196989774,0.27903172,119280.0,119270.0,1.3533556]
["bitfinex-derivatives","BTCF0:USTF0",1753196990175,0.32890172,119280.0,119270.0,1.3533556]
["bitfinex-derivatives","BTCF0:USTF0",1753196990571,0.32890172,119280.0,119270.0,1.37613003]
["bitfinex-derivatives","BTCF0:USTF0",1753196990771,0.24510462,119280.0,119270.0,1.37613003]
["bitfinex-derivatives","BTCF0:USTF0",1753196990973,0.19523462,119280.0,119270.0,1.37613003]
["bitfinex-derivatives","BTCF0:USTF0",1753196992578,0.19523462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196992579,0.28574462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196992975,0.27572462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196993173,0.24510462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196993374,0.28574462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196993775,0.24510462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196993977,0.19523462,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196994478,0.02764032,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196994979,0.19522182,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196995583,0.17810917,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196996384,0.23799917,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196996784,0.6840061,119280.0,119270.0,1.37597003]
["bitfinex-derivatives","BTCF0:USTF0",1753196996987,0.6840061,119280.0,119270.0,1.38421581]
["bitfinex-derivatives","BTCF0:USTF0",1753196997377,0.6840061,119280.0,119270.0,1.40655229]
["bitfinex-derivatives","BTCF0:USTF0",1753196997581,0.6840061,119280.0,119270.0,1.40635229]
["bitfinex-derivatives","BTCF0:USTF0",1753196998389,0.6840061,119280.0,119270.0,0.79246651]
["bitfinex-derivatives","BTCF0:USTF0",1753196998589,0.7467961,119280.0,119270.0,0.79246651]
["bitfinex-derivatives","BTCF0:USTF0",1753196998884,0.7467961,119280.0,119270.0,1.39806651]
["bitfinex-derivatives","BTCF0:USTF0",1753197000391,0.10103767,119280.0,119270.0,1.39806651]
["bitfinex-derivatives","BTCF0:USTF0",1753197000586,0.06039767,119280.0,119270.0,1.39806651]
["bitfinex-derivatives","BTCF0:USTF0",1753197000786,0.22797927,119280.0,119270.0,1.39806651]
["bitfinex-derivatives","BTCF0:USTF0",1753197001184,0.26861927,119280.0,119270.0,1.39806651]
["bitfinex-derivatives","BTCF0:USTF0",1753197001586,0.6840062,119280.0,119270.0,1.01493003]
["bitfinex-derivatives","BTCF0:USTF0",1753197001787,0.26861927,119280.0,119270.0,1.01493003]
["bitfinex-derivatives","BTCF0:USTF0",1753197002591,0.8056062,119280.0,119270.0,1.01493003]
["bitfinex-derivatives","BTCF0:USTF0",1753197002789,0.39021927,119280.0,119270.0,1.01493003]
["bitfinex-derivatives","BTCF0:USTF0",1753197002998,0.8056062,119280.0,119270.0,1.01493003]
["bitfinex-derivatives","BTCF0:USTF0",1753197003495,0.8056062,119280.0,119270.0,0.91608003]
["bitfinex-derivatives","BTCF0:USTF0",1753197004088,0.8056062,119280.0,119270.0,0.87221003]
["bitfinex-derivatives","BTCF0:USTF0",1753197004293,1.1664062,119280.0,119270.0,0.69435078]
["bitfinex-derivatives","BTCF0:USTF0",1753197004590,1.1664062,119280.0,119270.0,0.62828078]
["bitfinex-derivatives","BTCF0:USTF0",1753197005089,1.3340862,119280.0,119270.0,0.02280078]
["bitfinex-derivatives","BTCF0:USTF0",1753197005287,0.3797056,119270.0,119260.0,0.02233648]
["bitfinex-derivatives","BTCF0:USTF0",1753197005489,1.15589253,119270.0,119260.0,0.02233648]
["bitfinex-derivatives","BTCF0:USTF0",1753197005685,1.57358853,119270.0,119260.0,0.02233648]
["bitfinex-derivatives","BTCF0:USTF0",1753197005890,0.2209296,119260.0,119250.0,0.63522197]
["bitfinex-derivatives","BTCF0:USTF0",1753197006090,1.15590653,119260.0,119250.0,0.63522197]
["bitfinex-derivatives","BTCF0:USTF0",1753197006496,1.16421475,119260.0,119250.0,0.63522197]
["bitfinex-derivatives","BTCF0:USTF0",1753197006995,1.16421475,119260.0,119250.0,0.63526197]
["bitfinex-derivatives","BTCF0:USTF0",1753197007198,1.16421475,119260.0,119250.0,0.70133197]
["bitfinex-derivatives","BTCF0:USTF0",1753197007395,1.16421475,119260.0,119250.0,0.70233197]
["bitfinex-derivatives","BTCF0:USTF0",1753197008292,1.16421475,119260.0,119250.0,0.70433197]
["bitfinex-derivatives","BTCF0:USTF0",1753197008495,1.16421475,119260.0,119250.0,0.09885197]
["bitfinex-derivatives","BTCF0:USTF0",1753197008692,1.16421475,119260.0,119250.0,0.0913413]
["bitfinex-derivatives","BTCF0:USTF0",1753197008892,1.16421475,119260.0,119250.0,0.09885197]
["bitfinex-derivatives","BTCF0:USTF0",1753197009094,1.16421475,119260.0,119250.0,0.09785197]
["bitfinex-derivatives","BTCF0:USTF0",1753197009798,1.16421475,119260.0,119250.0,0.09585197]
["bitfinex-derivatives","BTCF0:USTF0",1753197010888,1.16421475,119260.0,119250.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753197011090,1.8598737,119250.0,119240.0,0.72688197]
["bitfinex-derivatives","BTCF0:USTF0",1753197011286,2.65563063,119250.0,119240.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1753197011490,2.65563063,119250.0,119230.0,0.19491602]
["bitfinex-derivatives","BTCF0:USTF0",1753197011491,0.2538478,119240.0,119230.0,0.19491602]
["bitfinex-derivatives","BTCF0:USTF0",1753197011691,1.15564473,119240.0,119230.0,0.85587602]
["bitfinex-derivatives","BTCF0:USTF0",1753197012099,1.15564473,119240.0,119230.0,0.88667602]
["bitfinex-derivatives","BTCF0:USTF0",1753197012299,1.15564473,119240.0,119230.0,0.93373602]
["bitfinex-derivatives","BTCF0:USTF0",1753197013399,1.15564473,119240.0,119230.0,0.88767602]
["bitfinex-derivatives","BTCF0:USTF0",1753197013602,1.15564473,119240.0,119230.0,0.88967602]
["bitfinex-derivatives","BTCF0:USTF0",1753197014500,1.15564473,119240.0,119230.0,1.10438782]
["bitfinex-derivatives","BTCF0:USTF0",1753197015097,1.09794473,119240.0,119230.0,1.10438782]
["bitfinex-derivatives","BTCF0:USTF0",1753197015297,0.73714473,119240.0,119230.0,1.46518782]
["bitfinex-derivatives","BTCF0:USTF0",1753197015601,0.2583378,119240.0,119230.0,1.46518782]
["bitfinex-derivatives","BTCF0:USTF0",1753197016491,0.2159778,119240.0,119230.0,1.46518782]
["bitfinex-derivatives","BTCF0:USTF0",1753197016698,0.1676378,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197018405,0.67372473,119240.0,119230.0,1.46511741]
["bitfinex-derivatives","BTCF0:USTF0",1753197018604,0.67372473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197018807,0.2583378,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197019101,0.67372473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197019907,0.63372473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197020208,0.69714473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197020905,0.67757473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197021106,0.63372473,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197021307,0.2183378,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197021611,0.1276378,119240.0,119230.0,1.42059431]
["bitfinex-derivatives","BTCF0:USTF0",1753197023404,0.2935612,119250.0,119240.0,0.2539178]
["bitfinex-derivatives","BTCF0:USTF0",1753197023610,0.1676355,119250.0,119240.0,1.20467781]
["bitfinex-derivatives","BTCF0:USTF0",1753197023808,0.2580637,119260.0,119250.0,0.3634038]
["bitfinex-derivatives","BTCF0:USTF0",1753197024014,0.2578637,119260.0,119250.0,1.39471015]
["bitfinex-derivatives","BTCF0:USTF0",1753197024309,0.1676211,119260.0,119250.0,1.39471015]
["bitfinex-derivatives","BTCF0:USTF0",1753197025309,0.1676211,119260.0,119250.0,0.78927015]
["bitfinex-derivatives","BTCF0:USTF0",1753197025507,0.67370803,119260.0,119250.0,1.39471015]
["bitfinex-derivatives","BTCF0:USTF0",1753197025707,0.1676211,119260.0,119250.0,1.39471015]
["bitfinex-derivatives","BTCF0:USTF0",1753197026308,0.1676211,119260.0,119250.0,1.4062496]
["bitfinex-derivatives","BTCF0:USTF0",1753197031117,0.1676211,119260.0,119250.0,0.8008096]
["bitfinex-derivatives","BTCF0:USTF0",1753197031317,0.1676211,119260.0,119250.0,1.4060896]
["bitfinex-derivatives","BTCF0:USTF0",1753197031819,0.58300803,119260.0,119250.0,1.4060896]
["bitfinex-derivatives","BTCF0:USTF0",1753197032319,0.1676211,119260.0,119250.0,1.4060896]
["bitfinex-derivatives","BTCF0:USTF0",1753197032512,0.2159611,119260.0,119250.0,1.4060896]
["bitfinex-derivatives","BTCF0:USTF0",1753197032912,0.2159611,119260.0,119250.0,1.39755015]
["bitfinex-derivatives","BTCF0:USTF0",1753197032913,0.2583211,119260.0,119250.0,1.39755015]
["bitfinex-derivatives","BTCF0:USTF0",1753197033518,0.67370803,119260.0,119250.0,0.79227015]
["bitfinex-derivatives","BTCF0:USTF0",1753197033718,0.67370803,119260.0,119250.0,1.39751015]
["bitfinex-derivatives","BTCF0:USTF0",1753197033913,0.69327803,119260.0,119250.0,1.39751015]
["bitfinex-derivatives","BTCF0:USTF0",1753197034118,0.69327803,119260.0,119250.0,1.03671015]
["bitfinex-derivatives","BTCF0:USTF0",1753197035114,0.69327803,119260.0,119250.0,0.26384635]
["bitfinex-derivatives","BTCF0:USTF0",1753197035316,1.15562803,119260.0,119250.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1753197036126,1.15562803,119260.0,119250.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753197038426,1.15562803,119260.0,119250.0,0.69289845]
["bitfinex-derivatives","BTCF0:USTF0",1753197040722,1.15562803,119260.0,119250.0,0.93627225]
["bitfinex-derivatives","BTCF0:USTF0",1753197040923,1.15562803,119260.0,119250.0,0.76864845]
["bitfinex-derivatives","BTCF0:USTF0",1753197041227,1.09486043,119260.0,119250.0,0.76864845]
["bitfinex-derivatives","BTCF0:USTF0",1753197041427,1.09486043,119260.0,119250.0,0.93627225]
["bitfinex-derivatives","BTCF0:USTF0",1753197041631,1.09486043,119260.0,119250.0,0.9926938]
["bitfinex-derivatives","BTCF0:USTF0",1753197041825,1.09486043,119260.0,119250.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1753197042226,1.09486043,119260.0,119250.0,0.84731259]
["bitfinex-derivatives","BTCF0:USTF0",1753197043332,1.09486043,119260.0,119250.0,0.82215424]
["bitfinex-derivatives","BTCF0:USTF0",1753197043534,1.09486043,119260.0,119250.0,0.77108424]
["bitfinex-derivatives","BTCF0:USTF0",1753197044227,1.09486043,119260.0,119250.0,0.71560424]
["bitfinex-derivatives","BTCF0:USTF0",1753197045028,1.09486043,119260.0,119250.0,0.11040424]
["bitfinex-derivatives","BTCF0:USTF0",1753197045232,1.44947976,119260.0,119250.0,0.04796424]
["bitfinex-derivatives","BTCF0:USTF0",1753197045435,1.09486043,119260.0,119250.0,0.04796424]
["bitfinex-derivatives","BTCF0:USTF0",1753197045732,1.09486043,119260.0,119250.0,0.14637165]
["bitfinex-derivatives","BTCF0:USTF0",1753197045932,0.67636043,119260.0,119250.0,0.7527538]
["bitfinex-derivatives","BTCF0:USTF0",1753197046232,0.67636043,119260.0,119250.0,0.4369255]
["bitfinex-derivatives","BTCF0:USTF0",1753197046536,0.61294043,119260.0,119250.0,0.7977255]
["bitfinex-derivatives","BTCF0:USTF0",1753197046838,0.1676097,119260.0,119250.0,1.28547248]
["bitfinex-derivatives","BTCF0:USTF0",1753197047137,0.1676097,119260.0,119250.0,0.95310297]
["bitfinex-derivatives","BTCF0:USTF0",1753197047338,0.1676097,119260.0,119250.0,0.91119797]
["bitfinex-derivatives","BTCF0:USTF0",1753197047824,0.1676097,119260.0,119250.0,0.86929437]
["bitfinex-derivatives","BTCF0:USTF0",1753197048030,0.62908609,119260.0,119250.0,0.63751785]
["bitfinex-derivatives","BTCF0:USTF0",1753197048230,0.67090609,119260.0,119250.0,0.63751785]
["bitfinex-derivatives","BTCF0:USTF0",1753197048433,0.78784609,119260.0,119250.0,0.26931152]
["bitfinex-derivatives","BTCF0:USTF0",1753197048631,1.14864609,119260.0,119250.0,0.87427152]
["bitfinex-derivatives","BTCF0:USTF0",1753197048831,1.14864609,119260.0,119250.0,0.83741152]
["bitfinex-derivatives","BTCF0:USTF0",1753197049232,0.73164609,119260.0,119250.0,0.88529152]
["bitfinex-derivatives","BTCF0:USTF0",1753197051140,0.73164609,119260.0,119250.0,0.88531316]
["bitfinex-derivatives","BTCF0:USTF0",1753197052930,0.73164609,119260.0,119250.0,1.05293696]
["bitfinex-derivatives","BTCF0:USTF0",1753197053132,0.73164609,119260.0,119250.0,1.24611316]
["bitfinex-derivatives","BTCF0:USTF0",1753197054932,0.73164609,119260.0,119250.0,1.41373696]
["bitfinex-derivatives","BTCF0:USTF0",1753197055133,0.73164609,119260.0,119250.0,1.24611316]
["bitfinex-derivatives","BTCF0:USTF0",1753197055533,0.67090609,119260.0,119250.0,1.41373696]
["bitfinex-derivatives","BTCF0:USTF0",1753197055932,0.67090609,119260.0,119250.0,1.24611316]
["bitfinex-derivatives","BTCF0:USTF0",1753197056131,0.73164609,119260.0,119250.0,1.20111]
["bitfinex-derivatives","BTCF0:USTF0",1753197056334,0.73164609,119260.0,119250.0,1.24611778]
["bitfinex-derivatives","BTCF0:USTF0",1753197056727,0.78784609,119260.0,119250.0,1.24611778]
["bitfinex-derivatives","BTCF0:USTF0",1753197057135,0.73164609,119260.0,119250.0,1.24611778]
["bitfinex-derivatives","BTCF0:USTF0",1753197057332,0.71285609,119260.0,119250.0,1.41374158]
["bitfinex-derivatives","BTCF0:USTF0",1753197058034,0.67090609,119260.0,119250.0,1.41374158]
["bitfinex-derivatives","BTCF0:USTF0",1753197058439,0.58297609,119260.0,119250.0,1.41374158]
["bitfinex-derivatives","BTCF0:USTF0",1753197059035,0.62908609,119260.0,119250.0,1.41374158]
["bitfinex-derivatives","BTCF0:USTF0",1753197059539,0.2137197,119260.0,119250.0,1.41374158]
["bitfinex-derivatives","BTCF0:USTF0",1753197059735,0.1908035,119270.0,119250.0,1.24611778]
["bitfinex-derivatives","BTCF0:USTF0",1753197060041,0.1678052,119270.0,119260.0,1.18737249]
["bitfinex-derivatives","BTCF0:USTF0",1753197060241,0.1676052,119270.0,119260.0,1.21011397]
["bitfinex-derivatives","BTCF0:USTF0",1753197060537,0.1676052,119270.0,119260.0,0.79474758]
["bitfinex-derivatives","BTCF0:USTF0",1753197060840,0.2137152,119270.0,119260.0,1.40791621]
["bitfinex-derivatives","BTCF0:USTF0",1753197061940,0.1676052,119270.0,119260.0,1.40791621]
["bitfinex-derivatives","BTCF0:USTF0",1753197062846,0.1676052,119270.0,119260.0,1.38564991]
["bitfinex-derivatives","BTCF0:USTF0",1753197064144,0.1676052,119270.0,119260.0,1.41533831]
["bitfinex-derivatives","BTCF0:USTF0",1753197064737,0.78784159,119270.0,119260.0,0.63455988]
["bitfinex-derivatives","BTCF0:USTF0",1753197064936,1.14864159,119270.0,119260.0,0.24815373]
["bitfinex-derivatives","BTCF0:USTF0",1753197065138,1.14864159,119270.0,119260.0,0.71679533]
["bitfinex-derivatives","BTCF0:USTF0",1753197067340,1.14864159,119270.0,119260.0,0.11239533]
["bitfinex-derivatives","BTCF0:USTF0",1753197067544,1.14864159,119270.0,119260.0,0.71679533]
["bitfinex-derivatives","BTCF0:USTF0",1753197068245,1.14864159,119270.0,119260.0,0.11239533]
["bitfinex-derivatives","BTCF0:USTF0",1753197068445,1.14864159,119270.0,119260.0,0.71675533]
["bitfinex-derivatives","BTCF0:USTF0",1753197069143,1.14864159,119270.0,119260.0,0.04501533]
["bitfinex-derivatives","BTCF0:USTF0",1753197069640,1.16543959,119270.0,119260.0,0.02274148]
["bitfinex-derivatives","BTCF0:USTF0",1753197070040,0.2200398,119260.0,119250.0,0.73275115]
["bitfinex-derivatives","BTCF0:USTF0",1753197070240,0.7331098,119260.0,119250.0,0.15123776]
["bitfinex-derivatives","BTCF0:USTF0",1753197070443,1.14847619,119260.0,119250.0,0.76486776]
["bitfinex-derivatives","BTCF0:USTF0",1753197070842,1.14847619,119260.0,119250.0,0.74258501]
["bitfinex-derivatives","BTCF0:USTF0",1753197071351,1.14847619,119260.0,119250.0,0.74358501]
["bitfinex-derivatives","BTCF0:USTF0",1753197071744,1.14847619,119260.0,119250.0,0.76441501]
["bitfinex-derivatives","BTCF0:USTF0",1753197072047,0.78767619,119260.0,119250.0,1.05348881]
["bitfinex-derivatives","BTCF0:USTF0",1753197072242,1.14847619,119260.0,119250.0,0.88586501]
["bitfinex-derivatives","BTCF0:USTF0",1753197073046,0.78767619,119260.0,119250.0,0.88586501]
["bitfinex-derivatives","BTCF0:USTF0",1753197074639,1.14847619,119260.0,119250.0,0.88586501]
["bitfinex-derivatives","BTCF0:USTF0",1753197075147,0.78767619,119260.0,119250.0,0.88586501]
["bitfinex-derivatives","BTCF0:USTF0",1753197075551,1.14847619,119260.0,119250.0,0.88586501]
["bitfinex-derivatives","BTCF0:USTF0",1753197075747,1.14847619,119260.0,119250.0,0.28158501]
["bitfinex-derivatives","BTCF0:USTF0",1753197075947,1.14847619,119260.0,119250.0,0.88570501]
["bitfinex-derivatives","BTCF0:USTF0",1753197077252,1.14847619,119260.0,119250.0,0.28158501]
["bitfinex-derivatives","BTCF0:USTF0",1753197077846,1.14847619,119260.0,119250.0,0.23382501]
["bitfinex-derivatives","BTCF0:USTF0",1753197078147,1.14847619,119260.0,119250.0,0.05912851]
["bitfinex-derivatives","BTCF0:USTF0",1753197078351,0.3248199,119250.0,119240.0,0.02228559]
["bitfinex-derivatives","BTCF0:USTF0",1753197078554,1.6171116,119250.0,119240.0,0.02228559]
["bitfinex-derivatives","BTCF0:USTF0",1753197078848,1.7293816,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197079051,1.8971016,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197079244,1.77591534,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197079643,2.37991534,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197081257,2.50185366,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197081855,2.50385366,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197083343,1.89985366,119250.0,119240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197083544,2.50373366,119250.0,119240.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1753197083753,1.92027124,119250.0,119240.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1753197084443,1.31639124,119250.0,119240.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1753197085144,1.31639124,119250.0,119240.0,0.16731009]
["bitfinex-derivatives","BTCF0:USTF0",1753197085551,1.31639124,119250.0,119240.0,0.13521009]
["bitfinex-derivatives","BTCF0:USTF0",1753197086153,1.31639124,119250.0,119240.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1753197086356,0.83698882,119250.0,119240.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753197087050,1.25273124,119250.0,119240.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753197087252,1.31639124,119250.0,119240.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1753197087654,1.73213366,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197088060,0.3532879,119240.0,119230.0,0.08616251]
["bitfinex-derivatives","BTCF0:USTF0",1753197088249,1.12983032,119240.0,119230.0,0.08616251]
["bitfinex-derivatives","BTCF0:USTF0",1753197088455,1.12983032,119240.0,119230.0,0.68992251]
["bitfinex-derivatives","BTCF0:USTF0",1753197088658,1.12983032,119240.0,119230.0,0.75536251]
["bitfinex-derivatives","BTCF0:USTF0",1753197088856,1.12983032,119240.0,119230.0,0.76471251]
["bitfinex-derivatives","BTCF0:USTF0",1753197090359,1.12983032,119240.0,119230.0,0.76467251]
["bitfinex-derivatives","BTCF0:USTF0",1753197091159,1.12983032,119240.0,119230.0,0.76463251]
["bitfinex-derivatives","BTCF0:USTF0",1753197091360,0.167666,119220.0,119210.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1753197091562,1.12985842,119220.0,119210.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1753197092058,0.76905842,119220.0,119210.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753197092248,1.12985842,119220.0,119210.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1753197092650,1.12985842,119220.0,119210.0,0.81871]
["bitfinex-derivatives","BTCF0:USTF0",1753197092859,0.76905842,119220.0,119210.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753197093052,0.76905842,119220.0,119210.0,0.81871]
["bitfinex-derivatives","BTCF0:USTF0",1753197093253,0.76905842,119220.0,119210.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753197093452,1.12985842,119220.0,119210.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1753197093661,0.76905842,119220.0,119210.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1753197093861,0.76901308,119220.0,119210.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1753197094156,0.70535308,119220.0,119210.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1753197094362,0.24637066,119220.0,119210.0,0.3877501]
["bitfinex-derivatives","BTCF0:USTF0",1753197094565,0.24637066,119220.0,119210.0,0.9913501]
["bitfinex-derivatives","BTCF0:USTF0",1753197094753,0.28961066,119220.0,119210.0,0.45622748]
["bitfinex-derivatives","BTCF0:USTF0",1753197095060,0.70535308,119220.0,119210.0,0.89214738]
["bitfinex-derivatives","BTCF0:USTF0",1753197095763,0.76901308,119220.0,119210.0,0.28854738]
["bitfinex-derivatives","BTCF0:USTF0",1753197095964,0.76901308,119220.0,119210.0,0.89210738]
["bitfinex-derivatives","BTCF0:USTF0",1753197096161,0.76901308,119220.0,119210.0,0.28854738]
["bitfinex-derivatives","BTCF0:USTF0",1753197096370,0.76901308,119220.0,119210.0,0.89210738]
["bitfinex-derivatives","BTCF0:USTF0",1753197097557,0.76901308,119220.0,119210.0,0.28854738]
["bitfinex-derivatives","BTCF0:USTF0",1753197097756,0.76901308,119220.0,119210.0,0.89206738]
["bitfinex-derivatives","BTCF0:USTF0",1753197097959,1.12981308,119220.0,119210.0,0.89206738]
["bitfinex-derivatives","BTCF0:USTF0",1753197098166,1.12981308,119220.0,119210.0,0.84430738]
["bitfinex-derivatives","BTCF0:USTF0",1753197098359,1.13027308,119220.0,119210.0,0.20868738]
["bitfinex-derivatives","BTCF0:USTF0",1753197098567,1.13027308,119220.0,119210.0,0.16709738]
["bitfinex-derivatives","BTCF0:USTF0",1753197100471,1.13027308,119220.0,119210.0,0.07347738]
["bitfinex-derivatives","BTCF0:USTF0",1753197102767,1.13027308,119220.0,119210.0,0.09363738]
["bitfinex-derivatives","BTCF0:USTF0",1753197103273,1.07019411,119220.0,119210.0,0.09363738]
["bitfinex-derivatives","BTCF0:USTF0",1753197103673,1.07019411,119220.0,119210.0,0.15811738]
["bitfinex-derivatives","BTCF0:USTF0",1753197104173,1.07019411,119220.0,119210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197106580,0.3558001,119210.0,119200.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1753197106874,0.3553542,119200.0,119190.0,0.13927939]
["bitfinex-derivatives","BTCF0:USTF0",1753197107076,1.44331423,119200.0,119190.0,0.04448939]
["bitfinex-derivatives","BTCF0:USTF0",1753197107380,0.2439283,119190.0,119180.0,0.15161811]
["bitfinex-derivatives","BTCF0:USTF0",1753197107579,1.67431175,119190.0,119180.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1753197108581,1.07107175,119190.0,119180.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1753197108769,1.67423175,119190.0,119180.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753197108975,1.67431175,119190.0,119180.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753197109482,1.68252644,119190.0,119180.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753197109781,1.07928644,119190.0,119180.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753197110081,1.68252644,119190.0,119180.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1753197110776,1.07928644,119190.0,119180.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1753197110981,1.68248644,119190.0,119180.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1753197111681,1.68248644,119190.0,119180.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753197112082,1.68248644,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753197112891,1.68248644,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753197113091,0.3553664,119170.0,119160.0,0.14395358]
["bitfinex-derivatives","BTCF0:USTF0",1753197113293,2.0291533,119170.0,119160.0,0.05931358]
["bitfinex-derivatives","BTCF0:USTF0",1753197114686,2.0291533,119170.0,119160.0,0.06331358]
["bitfinex-derivatives","BTCF0:USTF0",1753197115086,2.0291533,119170.0,119160.0,0.06731358]
["bitfinex-derivatives","BTCF0:USTF0",1753197115380,1.73558064,119170.0,119160.0,0.06731358]
["bitfinex-derivatives","BTCF0:USTF0",1753197115685,1.3192864,119170.0,119160.0,0.06731358]
["bitfinex-derivatives","BTCF0:USTF0",1753197115884,1.73558064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197116090,1.13246064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197116390,1.73550064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197117284,1.73550064,119170.0,119160.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753197118289,2.09630064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197120291,2.09622064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197120488,1.13219064,119170.0,119160.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1753197120689,1.13219064,119170.0,119160.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753197120893,0.6509064,119170.0,119160.0,0.28614358]
["bitfinex-derivatives","BTCF0:USTF0",1753197121091,0.6064564,119170.0,119160.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753197121297,0.5285364,119170.0,119160.0,0.3945804]
["bitfinex-derivatives","BTCF0:USTF0",1753197121592,0.5285364,119170.0,119160.0,0.3945805]
["bitfinex-derivatives","BTCF0:USTF0",1753197121991,0.5285364,119170.0,119160.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753197122193,0.5285364,119170.0,119160.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1753197122392,0.5751164,119170.0,119160.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1753197122594,1.02275064,119170.0,119160.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753197122787,1.08731064,119170.0,119160.0,0.82971]
["bitfinex-derivatives","BTCF0:USTF0",1753197124090,1.08731064,119170.0,119160.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753197124297,1.08731064,119170.0,119160.0,0.82971]
["bitfinex-derivatives","BTCF0:USTF0",1753197125894,1.08731064,119170.0,119160.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1753197126095,1.08758064,119170.0,119160.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753197126999,1.08758064,119170.0,119160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753197127201,1.08758064,119170.0,119160.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753197127994,1.69034064,119170.0,119160.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753197128802,1.69007064,119170.0,119160.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1753197129404,1.69019064,119170.0,119160.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1753197130195,1.2738964,119170.0,119160.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1753197130396,1.69019064,119170.0,119160.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1753197131005,1.69019064,119170.0,119160.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753197133101,1.69019064,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197133407,2.05099064,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197134304,2.05099064,119170.0,119160.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1753197135302,2.34512356,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197135501,1.98990998,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197135905,1.6346964,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197136105,2.34512356,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197136501,2.34512356,119170.0,119160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753197137303,0.2425005,119160.0,119150.0,0.06629823]
["bitfinex-derivatives","BTCF0:USTF0",1753197137509,0.2425146,119150.0,119140.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753197137702,1.07364818,119150.0,119140.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1753197137902,1.07364818,119150.0,119140.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1753197138513,1.07364818,119150.0,119140.0,0.28335829]
["bitfinex-derivatives","BTCF0:USTF0",1753197138714,1.07364818,119150.0,119140.0,0.28735829]
["bitfinex-derivatives","BTCF0:USTF0",1753197138913,1.07364818,119150.0,119140.0,0.30959427]
["bitfinex-derivatives","BTCF0:USTF0",1753197139209,0.71284818,119150.0,119140.0,0.30959427]
["bitfinex-derivatives","BTCF0:USTF0",1753197139512,1.07364818,119150.0,119140.0,0.30959427]
["bitfinex-derivatives","BTCF0:USTF0",1753197139708,1.08214101,119150.0,119140.0,0.26042427]
["bitfinex-derivatives","BTCF0:USTF0",1753197139907,1.08214101,119150.0,119140.0,0.26442427]
["bitfinex-derivatives","BTCF0:USTF0",1753197140310,1.08214101,119150.0,119140.0,0.23364427]
["bitfinex-derivatives","BTCF0:USTF0",1753197140613,1.68454101,119150.0,119140.0,0.11749427]
["bitfinex-derivatives","BTCF0:USTF0",1753197140805,1.68454101,119150.0,119140.0,0.09525829]
["bitfinex-derivatives","BTCF0:USTF0",1753197141008,1.68454101,119150.0,119140.0,0.09865427]
["bitfinex-derivatives","BTCF0:USTF0",1753197141512,1.68454101,119150.0,119140.0,0.07614597]
["bitfinex-derivatives","BTCF0:USTF0",1753197141708,0.3576486,119140.0,119130.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753197141913,0.3577827,119130.0,119120.0,0.16793848]
["bitfinex-derivatives","BTCF0:USTF0",1753197142306,0.71299628,119130.0,119120.0,0.16793848]
["bitfinex-derivatives","BTCF0:USTF0",1753197142507,1.31515628,119130.0,119120.0,0.15869281]
["bitfinex-derivatives","BTCF0:USTF0",1753197142902,1.31515628,119130.0,119120.0,0.11421556]
["bitfinex-derivatives","BTCF0:USTF0",1753197143110,1.31515628,119130.0,119120.0,0.09537556]
["bitfinex-derivatives","BTCF0:USTF0",1753197143313,1.67595628,119130.0,119120.0,0.09537556]
["bitfinex-derivatives","BTCF0:USTF0",1753197143514,2.03116986,119130.0,119120.0,0.09537556]
["bitfinex-derivatives","BTCF0:USTF0",1753197143711,0.3574768,119120.0,119110.0,0.12892725]
["bitfinex-derivatives","BTCF0:USTF0",1753197143914,1.42870396,119120.0,119110.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753197144509,0.1777009,119110.0,119100.0,0.11008725]
["bitfinex-derivatives","BTCF0:USTF0",1753197144713,1.11895552,119110.0,119100.0,0.04447725]
["bitfinex-derivatives","BTCF0:USTF0",1753197145915,1.11895552,119110.0,119100.0,0.11008725]
["bitfinex-derivatives","BTCF0:USTF0",1753197146504,1.12842618,119110.0,119100.0,0.11008725]
["bitfinex-derivatives","BTCF0:USTF0",1753197146708,1.12842618,119110.0,119100.0,0.12892725]
["bitfinex-derivatives","BTCF0:USTF0",1753197146912,1.12842618,119110.0,119100.0,0.04447725]
["bitfinex-derivatives","BTCF0:USTF0",1753197147111,1.73046618,119110.0,119100.0,0.12892725]
["bitfinex-derivatives","BTCF0:USTF0",1753197147316,1.73346618,119110.0,119100.0,0.12892725]
["bitfinex-derivatives","BTCF0:USTF0",1753197147515,1.73346618,119110.0,119100.0,0.04447725]
["bitfinex-derivatives","BTCF0:USTF0",1753197148120,1.13142618,119110.0,119100.0,0.11008725]
["bitfinex-derivatives","BTCF0:USTF0",1753197149010,0.252265,119100.0,119090.0,0.85484708]
["bitfinex-derivatives","BTCF0:USTF0",1753197149206,0.74127858,119100.0,119090.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753197149409,1.10207858,119100.0,119090.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753197150015,0.728185,119100.0,119090.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1753197150213,0.728185,119100.0,119090.0,0.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753197150214,0.60336858,119100.0,119090.0,0.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753197150614,0.60536858,119100.0,119090.0,0.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753197150810,0.002,119100.0,119090.0,1.16731739]
["bitfinex-derivatives","BTCF0:USTF0",1753197151015,1.502,119100.0,119090.0,1.16731739]
["bitfinex-derivatives","BTCF0:USTF0",1753197151210,1.502,119100.0,119090.0,1.58525339]
["bitfinex-derivatives","BTCF0:USTF0",1753197151415,1.669835,119100.0,119090.0,1.58525339]
["bitfinex-derivatives","BTCF0:USTF0",1753197151820,0.169835,119100.0,119090.0,1.23003981]
["bitfinex-derivatives","BTCF0:USTF0",1753197152015,0.60536858,119100.0,119090.0,1.23003981]
["bitfinex-derivatives","BTCF0:USTF0",1753197152219,2.10536858,119100.0,119090.0,1.41406381]
["bitfinex-derivatives","BTCF0:USTF0",1753197152418,1.669835,119100.0,119090.0,1.41406381]
["bitfinex-derivatives","BTCF0:USTF0",1753197152622,1.669835,119100.0,119090.0,1.93721339]
["bitfinex-derivatives","BTCF0:USTF0",1753197153020,1.669835,119100.0,119090.0,1.58199981]
["bitfinex-derivatives","BTCF0:USTF0",1753197153612,1.502,119100.0,119090.0,2.24652697]
["bitfinex-derivatives","BTCF0:USTF0",1753197153815,1.669835,119100.0,119090.0,2.24652697]
["bitfinex-derivatives","BTCF0:USTF0",1753197154118,1.669835,119100.0,119090.0,1.64456697]
["bitfinex-derivatives","BTCF0:USTF0",1753197154317,1.669835,119100.0,119090.0,2.24644697]
["bitfinex-derivatives","BTCF0:USTF0",1753197154720,1.669835,119100.0,119090.0,1.64456697]
["bitfinex-derivatives","BTCF0:USTF0",1753197154919,1.669835,119100.0,119090.0,2.24644697]
["bitfinex-derivatives","BTCF0:USTF0",1753197155418,1.502,119100.0,119090.0,2.24644697]
["bitfinex-derivatives","BTCF0:USTF0",1753197155721,0.26883674,119110.0,119100.0,0.3724149]
["bitfinex-derivatives","BTCF0:USTF0",1753197155924,0.26863674,119110.0,119100.0,1.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1753197156124,0.26863674,119110.0,119100.0,0.77775108]
["bitfinex-derivatives","BTCF0:USTF0",1753197156323,0.26863674,119110.0,119100.0,1.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1753197156822,0.22667854,119110.0,119100.0,1.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1753197157425,0.22867854,119110.0,119100.0,1.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1753197157627,0.18672234,119110.0,119100.0,1.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1753197157825,0.18672234,119110.0,119100.0,1.13396466]
["bitfinex-derivatives","BTCF0:USTF0",1753197158826,0.18672234,119110.0,119100.0,1.08942848]
["bitfinex-derivatives","BTCF0:USTF0",1753197159620,0.23520234,119110.0,119100.0,1.08942848]
["bitfinex-derivatives","BTCF0:USTF0",1753197159919,0.23520234,119110.0,119100.0,0.7342149]
["bitfinex-derivatives","BTCF0:USTF0",1753197160131,0.29782234,119110.0,119100.0,1.3359349]
["bitfinex-derivatives","BTCF0:USTF0",1753197160726,0.32929234,119110.0,119100.0,0.7342149]
["bitfinex-derivatives","BTCF0:USTF0",1753197160927,0.73630592,119110.0,119100.0,1.38039108]
["bitfinex-derivatives","BTCF0:USTF0",1753197161622,0.73630592,119110.0,119100.0,1.3358149]
["bitfinex-derivatives","BTCF0:USTF0",1753197161926,0.73630592,119110.0,119100.0,0.7342149]
["bitfinex-derivatives","BTCF0:USTF0",1753197162126,0.73630592,119110.0,119100.0,1.2969249]
["bitfinex-derivatives","BTCF0:USTF0",1753197163022,0.38109234,119110.0,119100.0,1.2969249]
["bitfinex-derivatives","BTCF0:USTF0",1753197163220,0.73630592,119110.0,119100.0,0.9361249]
["bitfinex-derivatives","BTCF0:USTF0",1753197163725,0.73630592,119110.0,119100.0,1.2969249]
["bitfinex-derivatives","BTCF0:USTF0",1753197164422,0.73630592,119110.0,119100.0,1.3357349]
["bitfinex-derivatives","BTCF0:USTF0",1753197165121,0.73630592,119110.0,119100.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753197165325,0.73630592,119110.0,119100.0,1.2969249]
["bitfinex-derivatives","BTCF0:USTF0",1753197165523,0.73630592,119110.0,119100.0,0.6954049]
["bitfinex-derivatives","BTCF0:USTF0",1753197165720,0.38109234,119110.0,119100.0,1.3356149]
["bitfinex-derivatives","BTCF0:USTF0",1753197165920,0.37167234,119110.0,119100.0,1.3356149]
["bitfinex-derivatives","BTCF0:USTF0",1753197167226,0.18671184,119110.0,119100.0,1.69082848]
["bitfinex-derivatives","BTCF0:USTF0",1753197167826,0.18671184,119110.0,119100.0,1.3356149]
["bitfinex-derivatives","BTCF0:USTF0",1753197168125,0.18671184,119110.0,119100.0,1.69082848]
["bitfinex-derivatives","BTCF0:USTF0",1753197169027,0.01889104,119110.0,119100.0,1.90328466]
["bitfinex-derivatives","BTCF0:USTF0",1753197169226,0.0002,119120.0,119110.0,0.3534508]
["bitfinex-derivatives","BTCF0:USTF0",1753197169431,0.1678084,119120.0,119110.0,1.08834438]
["bitfinex-derivatives","BTCF0:USTF0",1753197169819,0.3630057,119130.0,119120.0,0.3534367]
["bitfinex-derivatives","BTCF0:USTF0",1753197170023,0.3628057,119130.0,119120.0,0.9735567]
["bitfinex-derivatives","BTCF0:USTF0",1753197170722,0.4036957,119130.0,119120.0,0.9735567]
["bitfinex-derivatives","BTCF0:USTF0",1753197171125,0.16344464,119140.0,119120.0,1.64761218]
["bitfinex-derivatives","BTCF0:USTF0",1753197171327,0.41450734,119140.0,119130.0,1.08831628]
["bitfinex-derivatives","BTCF0:USTF0",1753197171622,0.41430734,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197171828,0.35778734,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197172128,0.35778734,119140.0,119130.0,1.08831628]
["bitfinex-derivatives","BTCF0:USTF0",1753197172427,0.36178734,119140.0,119130.0,0.74163727]
["bitfinex-derivatives","BTCF0:USTF0",1753197172930,0.36178734,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197173525,0.27895014,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197174028,0.27695014,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197174929,0.33957014,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197175131,0.42284014,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197175523,0.27695014,119140.0,119130.0,0.7331027]
["bitfinex-derivatives","BTCF0:USTF0",1753197175735,0.01873144,119140.0,119130.0,1.25619628]
["bitfinex-derivatives","BTCF0:USTF0",1753197175920,0.0002,119150.0,119140.0,0.3534086]
["bitfinex-derivatives","BTCF0:USTF0",1753197176120,0.31735078,119160.0,119150.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1753197176325,0.31715078,119160.0,119150.0,1.08828808]
["bitfinex-derivatives","BTCF0:USTF0",1753197176631,0.04848,119160.0,119150.0,1.08828808]
["bitfinex-derivatives","BTCF0:USTF0",1753197176833,0.04868,119170.0,119160.0,0.3722604]
["bitfinex-derivatives","BTCF0:USTF0",1753197177131,0.2162163,119170.0,119160.0,1.68919398]
["bitfinex-derivatives","BTCF0:USTF0",1753197177330,0.2162163,119170.0,119160.0,1.3339804]
["bitfinex-derivatives","BTCF0:USTF0",1753197178332,0.2192163,119170.0,119160.0,1.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1753197178532,0.73904988,119170.0,119160.0,1.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1753197178729,0.74004988,119170.0,119160.0,1.35295621]
["bitfinex-derivatives","BTCF0:USTF0",1753197178934,0.74004988,119170.0,119160.0,0.99215621]
["bitfinex-derivatives","BTCF0:USTF0",1753197179127,0.74004988,119170.0,119160.0,0.39123621]
["bitfinex-derivatives","BTCF0:USTF0",1753197179328,0.74004988,119170.0,119160.0,0.99203621]
["bitfinex-derivatives","BTCF0:USTF0",1753197179631,0.74004988,119170.0,119160.0,0.75203621]
["bitfinex-derivatives","BTCF0:USTF0",1753197179826,0.74004988,119170.0,119160.0,1.35279621]
["bitfinex-derivatives","BTCF0:USTF0",1753197180027,0.74004988,119170.0,119160.0,1.35275621]
["bitfinex-derivatives","BTCF0:USTF0",1753197180227,0.3848363,119170.0,119160.0,1.35275621]
["bitfinex-derivatives","BTCF0:USTF0",1753197180427,0.3848363,119170.0,119160.0,0.75203621]
["bitfinex-derivatives","BTCF0:USTF0",1753197180629,0.74004988,119170.0,119160.0,0.82036948]
["bitfinex-derivatives","BTCF0:USTF0",1753197180928,0.74004988,119170.0,119160.0,0.69720948]
["bitfinex-derivatives","BTCF0:USTF0",1753197181435,0.74004988,119170.0,119160.0,1.38142998]
["bitfinex-derivatives","BTCF0:USTF0",1753197181833,0.74004988,119170.0,119160.0,1.42023998]
["bitfinex-derivatives","BTCF0:USTF0",1753197183033,0.74004988,119170.0,119160.0,1.38142998]
["bitfinex-derivatives","BTCF0:USTF0",1753197183234,0.74004988,119170.0,119160.0,1.42023998]
["bitfinex-derivatives","BTCF0:USTF0",1753197183531,0.74004988,119170.0,119160.0,1.38142998]
["bitfinex-derivatives","BTCF0:USTF0",1753197185636,0.74004988,119170.0,119160.0,1.42023998]
["bitfinex-derivatives","BTCF0:USTF0",1753197185838,0.74004988,119170.0,119160.0,0.81959998]
["bitfinex-derivatives","BTCF0:USTF0",1753197186137,0.74004988,119170.0,119160.0,0.85271948]
["bitfinex-derivatives","BTCF0:USTF0",1753197186635,0.74004988,119170.0,119160.0,0.41998988]
["bitfinex-derivatives","BTCF0:USTF0",1753197186838,0.74004988,119170.0,119160.0,1.02038988]
["bitfinex-derivatives","BTCF0:USTF0",1753197188632,0.74004988,119170.0,119160.0,0.85263948]
["bitfinex-derivatives","BTCF0:USTF0",1753197188827,0.74004988,119170.0,119160.0,1.02038988]
["bitfinex-derivatives","BTCF0:USTF0",1753197191339,0.74004988,119170.0,119160.0,0.85263948]
["bitfinex-derivatives","BTCF0:USTF0",1753197192240,0.74004988,119170.0,119160.0,0.11544948]
["bitfinex-derivatives","BTCF0:USTF0",1753197192441,0.3849304,119160.0,119150.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1753197192640,0.74014398,119160.0,119150.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1753197192846,0.74014398,119160.0,119150.0,0.76819]
["bitfinex-derivatives","BTCF0:USTF0",1753197193745,0.74014398,119160.0,119150.0,0.83608238]
["bitfinex-derivatives","BTCF0:USTF0",1753197194645,1.10294398,119160.0,119150.0,0.83608238]
["bitfinex-derivatives","BTCF0:USTF0",1753197196039,1.09735756,119160.0,119150.0,0.23596238]
["bitfinex-derivatives","BTCF0:USTF0",1753197196240,1.45815756,119160.0,119150.0,0.67796238]
["bitfinex-derivatives","BTCF0:USTF0",1753197196644,1.45815756,119160.0,119150.0,0.73883238]
["bitfinex-derivatives","BTCF0:USTF0",1753197196847,1.10294398,119160.0,119150.0,0.80293238]
["bitfinex-derivatives","BTCF0:USTF0",1753197197145,1.10294398,119160.0,119150.0,0.72184238]
["bitfinex-derivatives","BTCF0:USTF0",1753197197146,1.45815756,119160.0,119150.0,0.72184238]
["bitfinex-derivatives","BTCF0:USTF0",1753197197345,1.45815756,119160.0,119150.0,0.67796238]
["bitfinex-derivatives","BTCF0:USTF0",1753197198942,1.45815756,119160.0,119150.0,0.80293238]
["bitfinex-derivatives","BTCF0:USTF0",1753197199345,1.09735756,119160.0,119150.0,0.80293238]
["bitfinex-derivatives","BTCF0:USTF0",1753197200047,0.74214398,119160.0,119150.0,0.83592238]
["bitfinex-derivatives","BTCF0:USTF0",1753197200249,0.74214398,119160.0,119150.0,1.00368688]
["bitfinex-derivatives","BTCF0:USTF0",1753197200446,0.74214398,119160.0,119150.0,1.03344018]
["bitfinex-derivatives","BTCF0:USTF0",1753197200647,0.74214398,119160.0,119150.0,1.07225018]
["bitfinex-derivatives","BTCF0:USTF0",1753197200842,0.74214398,119160.0,119150.0,0.86567568]
["bitfinex-derivatives","BTCF0:USTF0",1753197202143,1.52513797,119160.0,119150.0,0.05206334]
["bitfinex-derivatives","BTCF0:USTF0",1753197202342,0.3849445,119150.0,119140.0,0.04453618]
["bitfinex-derivatives","BTCF0:USTF0",1753197202546,0.2546286,119140.0,119130.0,0.73545618]
["bitfinex-derivatives","BTCF0:USTF0",1753197202746,0.74017218,119140.0,119130.0,0.98011888]
["bitfinex-derivatives","BTCF0:USTF0",1753197203552,0.74017218,119140.0,119130.0,1.34091888]
["bitfinex-derivatives","BTCF0:USTF0",1753197204139,0.74017218,119140.0,119130.0,1.38064888]
["bitfinex-derivatives","BTCF0:USTF0",1753197204140,0.3849586,119140.0,119130.0,1.38064888]
["bitfinex-derivatives","BTCF0:USTF0",1753197204347,0.2175886,119140.0,119130.0,1.73886246]
["bitfinex-derivatives","BTCF0:USTF0",1753197204653,0.2175886,119140.0,119130.0,1.38364888]
["bitfinex-derivatives","BTCF0:USTF0",1753197205855,0.57280218,119140.0,119130.0,1.45083339]
["bitfinex-derivatives","BTCF0:USTF0",1753197206049,0.67779218,119140.0,119130.0,1.45083339]
["bitfinex-derivatives","BTCF0:USTF0",1753197206451,0.67779218,119140.0,119130.0,1.44983339]
["bitfinex-derivatives","BTCF0:USTF0",1753197206649,0.67779218,119140.0,119130.0,0.85019339]
["bitfinex-derivatives","BTCF0:USTF0",1753197206948,0.67779218,119140.0,119130.0,1.44983339]
["bitfinex-derivatives","BTCF0:USTF0",1753197207555,0.67779218,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197208554,0.3225786,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197208755,0.67779218,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197209756,0.72188218,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197209958,0.74017218,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197210253,0.72188218,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197210457,0.3666686,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197210752,0.2175886,119140.0,119130.0,1.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1753197211062,0.1677786,119140.0,119130.0,1.75851079]
["bitfinex-derivatives","BTCF0:USTF0",1753197211553,0.3436152,119150.0,119140.0,0.1677786]
["bitfinex-derivatives","BTCF0:USTF0",1753197211759,0.2516611,119150.0,119140.0,1.13532329]
["bitfinex-derivatives","BTCF0:USTF0",1753197211957,0.4688411,119150.0,119140.0,0.78010971]
["bitfinex-derivatives","BTCF0:USTF0",1753197212259,0.82405468,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197212659,0.82505468,119150.0,119140.0,0.97985971]
["bitfinex-derivatives","BTCF0:USTF0",1753197213766,0.82505468,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197213966,0.82605468,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197214767,0.4708411,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197214966,0.82605468,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197217171,0.4708411,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197217369,0.82605468,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197217568,0.82605468,119150.0,119140.0,1.01866971]
["bitfinex-derivatives","BTCF0:USTF0",1753197217766,0.82605468,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197218269,0.80776468,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197218468,0.4525511,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197220264,0.4515511,119150.0,119140.0,1.37946971]
["bitfinex-derivatives","BTCF0:USTF0",1753197220464,0.002,119150.0,119140.0,1.69003218]
["bitfinex-derivatives","BTCF0:USTF0",1753197220673,0.1697644,119150.0,119140.0,1.69003218]
["bitfinex-derivatives","BTCF0:USTF0",1753197220867,0.2150544,119150.0,119140.0,1.68963218]
["bitfinex-derivatives","BTCF0:USTF0",1753197221174,0.2150544,119150.0,119140.0,1.3344186]
["bitfinex-derivatives","BTCF0:USTF0",1753197221373,0.3124144,119150.0,119140.0,1.3344186]
["bitfinex-derivatives","BTCF0:USTF0",1753197221574,0.2150544,119150.0,119140.0,1.3344186]
["bitfinex-derivatives","BTCF0:USTF0",1753197222371,0.2140544,119150.0,119140.0,1.3344186]
["bitfinex-derivatives","BTCF0:USTF0",1753197222571,0.2130544,119150.0,119140.0,1.3354186]
["bitfinex-derivatives","BTCF0:USTF0",1753197225673,0.66562798,119150.0,119140.0,1.3351786]
["bitfinex-derivatives","BTCF0:USTF0",1753197225873,0.71727798,119150.0,119140.0,1.3351786]
["bitfinex-derivatives","BTCF0:USTF0",1753197226879,0.3620644,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197227078,0.3814344,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197227278,0.73664798,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197228882,0.71727798,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197230880,0.60085798,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197231080,0.2456444,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197232076,0.2456445,119150.0,119140.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1753197232577,0.1677645,119150.0,119140.0,1.70900025]
["bitfinex-derivatives","BTCF0:USTF0",1753197232785,0.4038415,119160.0,119150.0,0.3751645]
["bitfinex-derivatives","BTCF0:USTF0",1753197232986,0.4362315,119160.0,119150.0,0.78071843]
["bitfinex-derivatives","BTCF0:USTF0",1753197233187,0.79144508,119160.0,119150.0,0.78071843]
["bitfinex-derivatives","BTCF0:USTF0",1753197234386,0.86246508,119160.0,119150.0,1.34034843]
["bitfinex-derivatives","BTCF0:USTF0",1753197234580,0.86346508,119160.0,119150.0,1.34034843]
["bitfinex-derivatives","BTCF0:USTF0",1753197234883,0.87173469,119160.0,119150.0,1.34034843]
["bitfinex-derivatives","BTCF0:USTF0",1753197235285,0.87073469,119160.0,119150.0,1.34034843]
["bitfinex-derivatives","BTCF0:USTF0",1753197236884,1.23153469,119160.0,119150.0,0.71445393]
["bitfinex-derivatives","BTCF0:USTF0",1753197237087,1.58674827,119160.0,119150.0,0.67303477]
["bitfinex-derivatives","BTCF0:USTF0",1753197237285,1.23153469,119160.0,119150.0,0.67303477]
["bitfinex-derivatives","BTCF0:USTF0",1753197237481,1.23153469,119160.0,119150.0,0.84079927]
["bitfinex-derivatives","BTCF0:USTF0",1753197237787,1.23153469,119160.0,119150.0,0.67303477]
["bitfinex-derivatives","BTCF0:USTF0",1753197237987,1.23153469,119160.0,119150.0,0.81095843]
["bitfinex-derivatives","BTCF0:USTF0",1753197238389,1.23153469,119160.0,119150.0,0.90461843]
["bitfinex-derivatives","BTCF0:USTF0",1753197238784,1.23153469,119160.0,119150.0,0.8897067]
["bitfinex-derivatives","BTCF0:USTF0",1753197239289,1.23153469,119160.0,119150.0,0.7219422]
["bitfinex-derivatives","BTCF0:USTF0",1753197239886,1.23153469,119160.0,119150.0,0.8897066]
["bitfinex-derivatives","BTCF0:USTF0",1753197240087,1.23153469,119160.0,119150.0,0.9318966]
["bitfinex-derivatives","BTCF0:USTF0",1753197240280,1.23153469,119160.0,119150.0,0.7641322]
["bitfinex-derivatives","BTCF0:USTF0",1753197240478,1.23153469,119160.0,119150.0,0.21044613]
["bitfinex-derivatives","BTCF0:USTF0",1753197240785,1.8814345,119150.0,119140.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1753197240986,1.8814345,119150.0,119140.0,0.661602]
["bitfinex-derivatives","BTCF0:USTF0",1753197240987,2.59744808,119150.0,119140.0,0.661602]
["bitfinex-derivatives","BTCF0:USTF0",1753197241485,1.6677645,119150.0,119140.0,1.0367406]
["bitfinex-derivatives","BTCF0:USTF0",1753197241787,0.37762257,119170.0,119160.0,0.1677504]
["bitfinex-derivatives","BTCF0:USTF0",1753197241788,0.04529,119170.0,119160.0,0.1677504]
["bitfinex-derivatives","BTCF0:USTF0",1753197241987,0.2130144,119180.0,119170.0,0.3750963]
["bitfinex-derivatives","BTCF0:USTF0",1753197242188,0.2130144,119180.0,119170.0,0.76574087]
["bitfinex-derivatives","BTCF0:USTF0",1753197242381,0.12672958,119190.0,119180.0,0.3553722]
["bitfinex-derivatives","BTCF0:USTF0",1753197242585,0.01666958,119190.0,119180.0,1.68929578]
["bitfinex-derivatives","BTCF0:USTF0",1753197242787,0.2968243,119210.0,119200.0,0.3750542]
["bitfinex-derivatives","BTCF0:USTF0",1753197242988,0.1676801,119210.0,119200.0,1.3340542]
["bitfinex-derivatives","BTCF0:USTF0",1753197243287,0.59936269,119220.0,119200.0,1.68926778]
["bitfinex-derivatives","BTCF0:USTF0",1753197243288,0.55744319,119220.0,119200.0,1.68926778]
["bitfinex-derivatives","BTCF0:USTF0",1753197243494,0.3621846,119220.0,119210.0,0.3750401]
["bitfinex-derivatives","BTCF0:USTF0",1753197243791,0.2129654,119220.0,119210.0,1.07728292]
["bitfinex-derivatives","BTCF0:USTF0",1753197243989,0.31374537,119230.0,119220.0,0.251956]
["bitfinex-derivatives","BTCF0:USTF0",1753197244183,0.2548669,119230.0,119220.0,1.333906]
["bitfinex-derivatives","BTCF0:USTF0",1753197244387,0.6575601,119240.0,119230.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1753197244582,0.6575601,119240.0,119230.0,0.375012]
["bitfinex-derivatives","BTCF0:USTF0",1753197244793,0.65197368,119240.0,119230.0,0.730812]
["bitfinex-derivatives","BTCF0:USTF0",1753197244988,0.2967601,119240.0,119230.0,0.741872]
["bitfinex-derivatives","BTCF0:USTF0",1753197245290,0.2514555,119250.0,119240.0,0.2744179]
["bitfinex-derivatives","BTCF0:USTF0",1753197245486,0.2514555,119250.0,119240.0,0.7357979]
["bitfinex-derivatives","BTCF0:USTF0",1753197245692,0.2514555,119250.0,119240.0,1.3278379]
["bitfinex-derivatives","BTCF0:USTF0",1753197245887,0.2514555,119250.0,119240.0,1.3208379]
["bitfinex-derivatives","BTCF0:USTF0",1753197246485,0.2624555,119250.0,119240.0,0.7227979]
["bitfinex-derivatives","BTCF0:USTF0",1753197246895,0.89160069,119250.0,119240.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1753197247192,0.89160069,119250.0,119240.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1753197247595,1.25240069,119250.0,119240.0,0.9341079]
["bitfinex-derivatives","BTCF0:USTF0",1753197247788,0.89160069,119250.0,119240.0,0.9341079]
["bitfinex-derivatives","BTCF0:USTF0",1753197247989,0.89160069,119250.0,119240.0,0.9728779]
["bitfinex-derivatives","BTCF0:USTF0",1753197248489,0.3370555,119250.0,119240.0,0.99149367]
["bitfinex-derivatives","BTCF0:USTF0",1753197248696,0.3077455,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197248994,0.72322069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197249392,0.79466069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197249586,0.88784069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197250198,0.88784069,119250.0,119240.0,1.38213824]
["bitfinex-derivatives","BTCF0:USTF0",1753197250395,0.88784069,119250.0,119240.0,0.82385577]
["bitfinex-derivatives","BTCF0:USTF0",1753197250591,0.88784069,119250.0,119240.0,0.99149367]
["bitfinex-derivatives","BTCF0:USTF0",1753197251098,0.88784069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197252592,0.88784069,119250.0,119240.0,0.99149367]
["bitfinex-derivatives","BTCF0:USTF0",1753197252792,0.86880069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197252987,0.82633069,119250.0,119240.0,1.35229367]
["bitfinex-derivatives","BTCF0:USTF0",1753197253396,0.82633069,119250.0,119240.0,1.37527739]
["bitfinex-derivatives","BTCF0:USTF0",1753197253599,0.86880069,119250.0,119240.0,1.37527739]
["bitfinex-derivatives","BTCF0:USTF0",1753197254093,0.88784069,119250.0,119240.0,1.37527739]
["bitfinex-derivatives","BTCF0:USTF0",1753197254586,0.88784069,119250.0,119240.0,1.01447739]
["bitfinex-derivatives","BTCF0:USTF0",1753197255790,0.88784069,119250.0,119240.0,1.37527739]
["bitfinex-derivatives","BTCF0:USTF0",1753197255990,0.88784069,119250.0,119240.0,0.24895949]
["bitfinex-derivatives","BTCF0:USTF0",1753197256188,0.88784069,119250.0,119240.0,1.01419739]
["bitfinex-derivatives","BTCF0:USTF0",1753197256392,0.88784069,119250.0,119240.0,1.37499739]
["bitfinex-derivatives","BTCF0:USTF0",1753197257898,0.86880069,119250.0,119240.0,1.37499739]
["bitfinex-derivatives","BTCF0:USTF0",1753197258998,0.80642069,119250.0,119240.0,1.01419739]
["bitfinex-derivatives","BTCF0:USTF0",1753197259191,0.80642069,119250.0,119240.0,1.37499739]
["bitfinex-derivatives","BTCF0:USTF0",1753197259192,0.011,119250.0,119240.0,1.37499739]
["bitfinex-derivatives","BTCF0:USTF0",1753197259399,1.5002,119260.0,119250.0,0.2176139]
["bitfinex-derivatives","BTCF0:USTF0",1753197259597,0.1735117,119270.0,119260.0,0.1676098]
["bitfinex-derivatives","BTCF0:USTF0",1753197259801,0.251407,119270.0,119260.0,1.35140352]
["bitfinex-derivatives","BTCF0:USTF0",1753197260207,0.251407,119270.0,119260.0,1.3284198]
["bitfinex-derivatives","BTCF0:USTF0",1753197260606,0.308017,119270.0,119260.0,1.3284198]
["bitfinex-derivatives","BTCF0:USTF0",1753197260906,0.79493219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197261207,0.430167,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197261421,0.348747,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197262005,0.411127,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197262203,0.82660219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197262403,0.76422219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197262707,0.348747,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197263400,0.472637,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197263596,0.88811219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197264005,0.472637,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197264601,0.88811219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197265410,0.88811219,119270.0,119260.0,1.18373737]
["bitfinex-derivatives","BTCF0:USTF0",1753197265603,0.88811219,119270.0,119260.0,1.35134717]
["bitfinex-derivatives","BTCF0:USTF0",1753197265799,0.88811219,119270.0,119260.0,0.54758737]
["bitfinex-derivatives","BTCF0:USTF0",1753197266005,0.88811219,119270.0,119260.0,0.67015737]
["bitfinex-derivatives","BTCF0:USTF0",1753197266306,0.88811219,119270.0,119260.0,0.73399737]
["bitfinex-derivatives","BTCF0:USTF0",1753197267210,1.24891219,119270.0,119260.0,0.73399737]
["bitfinex-derivatives","BTCF0:USTF0",1753197267603,0.241764,119250.0,119240.0,0.33058007]
["bitfinex-derivatives","BTCF0:USTF0",1753197267810,0.79532919,119250.0,119240.0,0.78309434]
["bitfinex-derivatives","BTCF0:USTF0",1753197268107,1.15612919,119250.0,119240.0,0.78309434]
["bitfinex-derivatives","BTCF0:USTF0",1753197268610,1.15612919,119250.0,119240.0,0.95073244]
["bitfinex-derivatives","BTCF0:USTF0",1753197269110,0.79532919,119250.0,119240.0,0.97026244]
["bitfinex-derivatives","BTCF0:USTF0",1753197269304,0.79532919,119250.0,119240.0,0.99237551]
["bitfinex-derivatives","BTCF0:USTF0",1753197269607,0.79532919,119250.0,119240.0,0.97026244]
["bitfinex-derivatives","BTCF0:USTF0",1753197269809,0.79532919,119250.0,119240.0,1.33106244]
["bitfinex-derivatives","BTCF0:USTF0",1753197270002,0.79532919,119250.0,119240.0,0.99237551]
["bitfinex-derivatives","BTCF0:USTF0",1753197270203,0.379854,119250.0,119240.0,0.97026244]
["bitfinex-derivatives","BTCF0:USTF0",1753197270506,0.79532919,119250.0,119240.0,1.35317551]
["bitfinex-derivatives","BTCF0:USTF0",1753197271912,0.79532919,119250.0,119240.0,1.18553741]
["bitfinex-derivatives","BTCF0:USTF0",1753197272316,0.379854,119250.0,119240.0,1.38302008]
["bitfinex-derivatives","BTCF0:USTF0",1753197272514,0.79532919,119250.0,119240.0,1.21538198]
["bitfinex-derivatives","BTCF0:USTF0",1753197272915,0.79532919,119250.0,119240.0,1.36090701]
["bitfinex-derivatives","BTCF0:USTF0",1753197273710,0.04761,119250.0,119240.0,1.8150922]
["bitfinex-derivatives","BTCF0:USTF0",1753197273917,0.3616136,119260.0,119250.0,0.350664]
["bitfinex-derivatives","BTCF0:USTF0",1753197274113,0.3614136,119260.0,119250.0,0.78359673]
["bitfinex-derivatives","BTCF0:USTF0",1753197274314,0.4211836,119260.0,119250.0,0.78359673]
["bitfinex-derivatives","BTCF0:USTF0",1753197274517,0.3373756,119260.0,119250.0,0.78359673]
["bitfinex-derivatives","BTCF0:USTF0",1753197275819,1.71522,119260.0,119250.0,0.78359673]
["bitfinex-derivatives","BTCF0:USTF0",1753197277012,0.16761,119260.0,119250.0,1.19907192]
["bitfinex-derivatives","BTCF0:USTF0",1753197277216,0.16761,119260.0,119250.0,1.32478352]
["bitfinex-derivatives","BTCF0:USTF0",1753197277416,0.2992177,119270.0,119260.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1753197277612,0.2571167,119270.0,119260.0,1.38062273]
["bitfinex-derivatives","BTCF0:USTF0",1753197278623,0.41920404,119280.0,119270.0,0.3666259]
["bitfinex-derivatives","BTCF0:USTF0",1753197278922,0.45023404,119280.0,119270.0,0.77267099]
["bitfinex-derivatives","BTCF0:USTF0",1753197279116,0.49157404,119280.0,119270.0,0.77267099]
["bitfinex-derivatives","BTCF0:USTF0",1753197279315,0.49991646,119280.0,119270.0,0.77267099]
["bitfinex-derivatives","BTCF0:USTF0",1753197279725,0.91539165,119280.0,119270.0,0.77267099]
["bitfinex-derivatives","BTCF0:USTF0",1753197280224,0.91539165,119280.0,119270.0,0.24427509]
["bitfinex-derivatives","BTCF0:USTF0",1753197280525,0.91539165,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197280722,0.91539165,119280.0,119270.0,0.24427509]
["bitfinex-derivatives","BTCF0:USTF0",1753197280923,0.91539165,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197281522,0.49991646,119280.0,119270.0,0.24427509]
["bitfinex-derivatives","BTCF0:USTF0",1753197281722,0.91539165,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197282123,0.49991646,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197282325,0.91539165,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197283321,0.49157404,119280.0,119270.0,0.41187099]
["bitfinex-derivatives","BTCF0:USTF0",1753197284125,1.99157404,119280.0,119270.0,0.77267099]
["bitfinex-derivatives","BTCF0:USTF0",1753197285417,2.40704923,119280.0,119270.0,0.60507509]
["bitfinex-derivatives","BTCF0:USTF0",1753197285620,2.40704923,119280.0,119270.0,0.77267089]
["bitfinex-derivatives","BTCF0:USTF0",1753197287032,2.40704923,119280.0,119270.0,0.79514518]
["bitfinex-derivatives","BTCF0:USTF0",1753197287632,2.41549261,119280.0,119270.0,0.79514518]
["bitfinex-derivatives","BTCF0:USTF0",1753197287832,2.00001742,119280.0,119270.0,0.79514518]
["bitfinex-derivatives","BTCF0:USTF0",1753197288034,2.41549261,119280.0,119270.0,0.79514518]
["bitfinex-derivatives","BTCF0:USTF0",1753197288333,2.41549261,119280.0,119270.0,0.75037437]
["bitfinex-derivatives","BTCF0:USTF0",1753197288929,2.41549261,119280.0,119270.0,0.79514518]
["bitfinex-derivatives","BTCF0:USTF0",1753197289129,2.41549261,119280.0,119270.0,0.22960938]
["bitfinex-derivatives","BTCF0:USTF0",1753197289426,2.77629261,119280.0,119270.0,0.05269892]
["bitfinex-derivatives","BTCF0:USTF0",1753197289631,2.77629261,119280.0,119270.0,0.64941892]
["bitfinex-derivatives","BTCF0:USTF0",1753197289825,2.77629261,119280.0,119270.0,0.64937892]
["bitfinex-derivatives","BTCF0:USTF0",1753197290332,2.36081742,119280.0,119270.0,0.64937892]
["bitfinex-derivatives","BTCF0:USTF0",1753197290531,2.41549261,119280.0,119270.0,0.82607482]
["bitfinex-derivatives","BTCF0:USTF0",1753197290728,2.41549261,119280.0,119270.0,0.97886482]
["bitfinex-derivatives","BTCF0:USTF0",1753197292837,2.40704923,119280.0,119270.0,0.97886482]
["bitfinex-derivatives","BTCF0:USTF0",1753197293137,2.41557544,119280.0,119270.0,0.97886482]
["bitfinex-derivatives","BTCF0:USTF0",1753197295334,1.99157404,119280.0,119270.0,1.01600482]
["bitfinex-derivatives","BTCF0:USTF0",1753197296540,1.99157404,119280.0,119270.0,0.97886482]
["bitfinex-derivatives","BTCF0:USTF0",1753197297439,2.40704923,119280.0,119270.0,0.97886482]
["bitfinex-derivatives","BTCF0:USTF0",1753197297639,2.40704923,119280.0,119270.0,1.01600482]
["bitfinex-derivatives","BTCF0:USTF0",1753197297939,2.40704923,119280.0,119270.0,1.02705482]
["bitfinex-derivatives","BTCF0:USTF0",1753197299333,2.40704923,119280.0,119270.0,1.38785482]
["bitfinex-derivatives","BTCF0:USTF0",1753197300233,2.40704923,119280.0,119270.0,1.35071482]
["bitfinex-derivatives","BTCF0:USTF0",1753197300438,2.40704923,119280.0,119270.0,0.98991482]
["bitfinex-derivatives","BTCF0:USTF0",1753197300635,2.40704923,119280.0,119270.0,0.80440892]
["bitfinex-derivatives","BTCF0:USTF0",1753197300831,2.40704923,119280.0,119270.0,0.10762184]
["bitfinex-derivatives","BTCF0:USTF0",1753197300832,2.76784923,119280.0,119270.0,0.10762184]
["bitfinex-derivatives","BTCF0:USTF0",1753197301028,2.76784923,119280.0,119270.0,0.05631184]
["bitfinex-derivatives","BTCF0:USTF0",1753197301228,3.06140212,119280.0,119270.0,0.05631184]
["bitfinex-derivatives","BTCF0:USTF0",1753197301441,0.3716259,119270.0,119260.0,0.05206691]
["bitfinex-derivatives","BTCF0:USTF0",1753197301738,1.08693994,119270.0,119260.0,0.62615035]
["bitfinex-derivatives","BTCF0:USTF0",1753197301937,1.25463594,119270.0,119260.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1753197302137,1.25463594,119270.0,119260.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1753197302832,0.16761,119260.0,119250.0,0.02975035]
["bitfinex-derivatives","BTCF0:USTF0",1753197303035,0.16761,119260.0,119250.0,0.69080035]
["bitfinex-derivatives","BTCF0:USTF0",1753197303036,1.06371404,119260.0,119250.0,0.69080035]
["bitfinex-derivatives","BTCF0:USTF0",1753197303242,1.12476137,119260.0,119250.0,0.69080035]
["bitfinex-derivatives","BTCF0:USTF0",1753197303441,1.12476137,119260.0,119250.0,0.62615035]
["bitfinex-derivatives","BTCF0:USTF0",1753197303742,1.12476137,119260.0,119250.0,0.62611035]
["bitfinex-derivatives","BTCF0:USTF0",1753197304042,0.208964,119250.0,119240.0,0.68953693]
["bitfinex-derivatives","BTCF0:USTF0",1753197304247,1.05062537,119250.0,119240.0,0.04836612]
["bitfinex-derivatives","BTCF0:USTF0",1753197304440,1.05062537,119250.0,119240.0,0.68949693]
["bitfinex-derivatives","BTCF0:USTF0",1753197304744,1.05062537,119250.0,119240.0,0.64472612]
["bitfinex-derivatives","BTCF0:USTF0",1753197304945,2.24693985,119250.0,119240.0,0.02975035]
["bitfinex-derivatives","BTCF0:USTF0",1753197305146,1.7509181,119240.0,119230.0,0.64113081]
["bitfinex-derivatives","BTCF0:USTF0",1753197305351,2.52727947,119240.0,119230.0,0.64113081]
["bitfinex-derivatives","BTCF0:USTF0",1753197305740,2.52727947,119240.0,119230.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1753197306239,2.52727947,119240.0,119230.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1753197306843,2.52727947,119240.0,119230.0,0.9002721]
["bitfinex-derivatives","BTCF0:USTF0",1753197307141,1.7509181,119240.0,119230.0,0.9726421]
["bitfinex-derivatives","BTCF0:USTF0",1753197307338,1.7089781,119240.0,119230.0,0.9726421]
["bitfinex-derivatives","BTCF0:USTF0",1753197307539,1.5,119240.0,119230.0,1.38820347]
["bitfinex-derivatives","BTCF0:USTF0",1753197307738,1.5,119240.0,119230.0,1.74900347]
["bitfinex-derivatives","BTCF0:USTF0",1753197308245,1.5,119240.0,119230.0,1.3334421]
["bitfinex-derivatives","BTCF0:USTF0",1753197310147,1.5,119240.0,119230.0,1.74900347]
["bitfinex-derivatives","BTCF0:USTF0",1753197310439,1.5,119240.0,119230.0,1.3334421]
["bitfinex-derivatives","BTCF0:USTF0",1753197310645,1.5,119240.0,119230.0,1.74900347]
["bitfinex-derivatives","BTCF0:USTF0",1753197311541,0.0002,119250.0,119240.0,0.2518681]
["bitfinex-derivatives","BTCF0:USTF0",1753197311746,0.2097178,119260.0,119250.0,0.381834]
["bitfinex-derivatives","BTCF0:USTF0",1753197311947,0.2095178,119260.0,119250.0,1.338914]
["bitfinex-derivatives","BTCF0:USTF0",1753197314544,0.2608978,119260.0,119250.0,1.338914]
["bitfinex-derivatives","BTCF0:USTF0",1753197314748,0.72738917,119260.0,119250.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1753197315046,0.72738917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197315244,0.72738917,119260.0,119250.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1753197315448,0.72599917,119260.0,119250.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1753197315748,0.72599917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197316048,0.72304917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197316948,0.3074878,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197317148,0.72304917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197317546,0.72304917,119260.0,119250.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1753197317746,0.72304917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197317947,0.72599917,119260.0,119250.0,0.978034]
["bitfinex-derivatives","BTCF0:USTF0",1753197318748,0.72599917,119260.0,119250.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1753197319150,1.08818917,119260.0,119250.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1753197319944,1.08818917,119260.0,119250.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1753197320147,1.08818917,119260.0,119250.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1753197320550,1.08818917,119260.0,119250.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1753197320850,1.08818917,119260.0,119250.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753197321049,1.08818917,119260.0,119250.0,0.64493]
["bitfinex-derivatives","BTCF0:USTF0",1753197321251,1.08818917,119260.0,119250.0,0.70601]
["bitfinex-derivatives","BTCF0:USTF0",1753197321456,1.08818917,119260.0,119250.0,0.64493]
["bitfinex-derivatives","BTCF0:USTF0",1753197321849,1.08818917,119260.0,119250.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753197322050,1.08818917,119260.0,119250.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1753197322252,1.08818917,119260.0,119250.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753197322456,1.08818917,119260.0,119250.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1753197324158,1.08818917,119260.0,119250.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753197324854,1.08818917,119260.0,119250.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1753197326655,1.08818917,119260.0,119250.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1753197327456,1.08818917,119260.0,119250.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1753197327652,1.08818917,119260.0,119250.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753197328147,1.08818917,119260.0,119240.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753197328148,0.2699339,119250.0,119240.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753197328351,1.04629527,119250.0,119240.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753197329256,0.6307339,119250.0,119240.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753197329453,0.6307339,119250.0,119240.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1753197329756,1.04629527,119250.0,119240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753197330456,1.04629527,119250.0,119240.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1753197331058,1.04629527,119250.0,119240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753197331358,0.6307339,119250.0,119240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753197331557,1.04629527,119250.0,119240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753197333259,0.98542878,119250.0,119240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753197333450,1.34012366,119250.0,119240.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1753197333650,0.98542878,119250.0,119240.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753197334051,1.05260995,119250.0,119240.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753197334256,0.340758,119240.0,119230.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1753197334558,0.3393961,119220.0,119210.0,0.06382273]
["bitfinex-derivatives","BTCF0:USTF0",1753197334761,1.05489098,119220.0,119210.0,0.12900081]
["bitfinex-derivatives","BTCF0:USTF0",1753197334957,1.41708098,119220.0,119210.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1753197335150,1.05628098,119220.0,119210.0,0.11089669]
["bitfinex-derivatives","BTCF0:USTF0",1753197335356,0.70987695,119220.0,119210.0,0.11089669]
["bitfinex-derivatives","BTCF0:USTF0",1753197335556,1.06457183,119220.0,119210.0,0.11089669]
["bitfinex-derivatives","BTCF0:USTF0",1753197336356,1.06457183,119220.0,119210.0,0.15974669]
["bitfinex-derivatives","BTCF0:USTF0",1753197337264,1.12574235,119220.0,119210.0,0.15974669]
["bitfinex-derivatives","BTCF0:USTF0",1753197339164,1.12574235,119220.0,119210.0,0.15800669]
["bitfinex-derivatives","BTCF0:USTF0",1753197339666,1.12574235,119220.0,119210.0,0.16000669]
["bitfinex-derivatives","BTCF0:USTF0",1753197342559,1.48654235,119220.0,119210.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197342760,1.48654235,119220.0,119210.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1753197342761,2.08222235,119220.0,119210.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1753197342959,1.06928695,119220.0,119210.0,0.24905669]
["bitfinex-derivatives","BTCF0:USTF0",1753197343162,1.48515235,119220.0,119210.0,0.24905669]
["bitfinex-derivatives","BTCF0:USTF0",1753197343458,1.48610235,119220.0,119210.0,0.16428669]
["bitfinex-derivatives","BTCF0:USTF0",1753197343663,1.48610235,119220.0,119210.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197344060,2.08178235,119220.0,119210.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197344866,0.1676801,119210.0,119200.0,0.02976669]
["bitfinex-derivatives","BTCF0:USTF0",1753197345069,1.12949206,119210.0,119200.0,0.02976669]
["bitfinex-derivatives","BTCF0:USTF0",1753197345263,1.54535746,119210.0,119200.0,0.02976669]
["bitfinex-derivatives","BTCF0:USTF0",1753197345473,1.12949206,119210.0,119200.0,0.02976669]
["bitfinex-derivatives","BTCF0:USTF0",1753197346368,1.12949206,119210.0,119200.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197346967,1.12949206,119210.0,119200.0,0.09803669]
["bitfinex-derivatives","BTCF0:USTF0",1753197347272,1.12949206,119210.0,119200.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197348274,1.12949206,119210.0,119200.0,0.11717669]
["bitfinex-derivatives","BTCF0:USTF0",1753197348573,1.12949206,119210.0,119200.0,0.16428669]
["bitfinex-derivatives","BTCF0:USTF0",1753197349168,1.12949206,119210.0,119200.0,0.05090669]
["bitfinex-derivatives","BTCF0:USTF0",1753197349374,1.12949206,119210.0,119200.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197350372,1.12949206,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197351771,1.12949206,119210.0,119200.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753197353168,1.03624206,119210.0,119200.0,0.3869843]
["bitfinex-derivatives","BTCF0:USTF0",1753197353378,0.18495666,119210.0,119200.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1753197353579,0.01727656,119210.0,119200.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1753197353776,0.18495676,119210.0,119200.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1753197353976,0.01727656,119210.0,119200.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1753197354277,0.18495676,119210.0,119200.0,1.3433843]
["bitfinex-derivatives","BTCF0:USTF0",1753197354476,0.18495676,119210.0,119200.0,0.9825843]
["bitfinex-derivatives","BTCF0:USTF0",1753197355272,0.60082216,119210.0,119200.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753197355677,0.63339216,119210.0,119200.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753197357083,0.67544216,119210.0,119200.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753197357278,1.12949216,119210.0,119200.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753197358173,1.12949216,119210.0,119200.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1753197358383,1.12949216,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197358778,1.12949216,119210.0,119200.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1753197359993,0.71362676,119210.0,119200.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1753197360202,1.12949216,119210.0,119200.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1753197360488,1.12949216,119210.0,119200.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753197361280,0.71362676,119210.0,119200.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753197361482,1.12949216,119210.0,119200.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753197365794,1.12949216,119210.0,119200.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1753197365990,1.12949216,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197366594,0.37807656,119210.0,119180.0,0.46787966]
["bitfinex-derivatives","BTCF0:USTF0",1753197366892,0.1678802,119210.0,119200.0,0.3849842]
["bitfinex-derivatives","BTCF0:USTF0",1753197367083,0.1676802,119210.0,119200.0,0.3849842]
["bitfinex-derivatives","BTCF0:USTF0",1753197367286,0.5835456,119210.0,119200.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1753197367694,0.6581656,119210.0,119200.0,0.24001173]
["bitfinex-derivatives","BTCF0:USTF0",1753197368086,0.7062756,119210.0,119200.0,0.24001173]
["bitfinex-derivatives","BTCF0:USTF0",1753197368793,1.1100056,119210.0,119200.0,0.24001173]
["bitfinex-derivatives","BTCF0:USTF0",1753197369395,0.1676942,119200.0,119190.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753197369692,2.118515,119200.0,119190.0,0.08236272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370089,1.2867842,119200.0,119190.0,0.08236272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370289,1.2867842,119200.0,119190.0,0.15935272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370290,1.7026496,119200.0,119190.0,0.15935272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370495,1.7026496,119200.0,119190.0,0.23294272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370794,1.7026496,119200.0,119190.0,0.23494272]
["bitfinex-derivatives","BTCF0:USTF0",1753197370995,1.7026496,119200.0,119190.0,0.25725238]
["bitfinex-derivatives","BTCF0:USTF0",1753197371796,1.1072496,119200.0,119190.0,0.25725238]
["bitfinex-derivatives","BTCF0:USTF0",1753197372495,1.1072496,119200.0,119190.0,0.10391272]
["bitfinex-derivatives","BTCF0:USTF0",1753197372689,1.1072496,119200.0,119190.0,0.08436272]
["bitfinex-derivatives","BTCF0:USTF0",1753197372897,0.16289,119190.0,119170.0,0.11170635]
["bitfinex-derivatives","BTCF0:USTF0",1753197373200,1.1243356,119180.0,119170.0,0.08193966]
["bitfinex-derivatives","BTCF0:USTF0",1753197373693,0.1677364,119170.0,119160.0,0.10894675]
["bitfinex-derivatives","BTCF0:USTF0",1753197373993,1.0163218,119170.0,119160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197374394,1.08383367,119170.0,119160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197374602,1.0163218,119170.0,119160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197374894,1.6117218,119170.0,119160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197375090,1.6117218,119170.0,119160.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1753197375290,1.6117218,119170.0,119160.0,0.06263006]
["bitfinex-derivatives","BTCF0:USTF0",1753197375597,1.3418918,119170.0,119160.0,0.21321006]
["bitfinex-derivatives","BTCF0:USTF0",1753197375793,0.7035618,119170.0,119160.0,0.24297669]
["bitfinex-derivatives","BTCF0:USTF0",1753197375992,0.1677364,119170.0,119160.0,0.84037669]
["bitfinex-derivatives","BTCF0:USTF0",1753197376592,0.1677364,119170.0,119160.0,0.83737669]
["bitfinex-derivatives","BTCF0:USTF0",1753197377200,0.1677364,119170.0,119160.0,1.00512719]
["bitfinex-derivatives","BTCF0:USTF0",1753197377796,0.7464918,119170.0,119160.0,0.83737669]
["bitfinex-derivatives","BTCF0:USTF0",1753197378498,1.1072918,119170.0,119160.0,0.83737669]
["bitfinex-derivatives","BTCF0:USTF0",1753197378797,1.1072918,119170.0,119160.0,0.76378669]
["bitfinex-derivatives","BTCF0:USTF0",1753197378996,1.1072918,119170.0,119160.0,0.16838669]
["bitfinex-derivatives","BTCF0:USTF0",1753197379198,1.1072918,119170.0,119160.0,0.76382669]
["bitfinex-derivatives","BTCF0:USTF0",1753197380804,1.1072918,119170.0,119160.0,0.16838669]
["bitfinex-derivatives","BTCF0:USTF0",1753197381004,1.1072918,119170.0,119160.0,0.11094669]
["bitfinex-derivatives","BTCF0:USTF0",1753197381399,1.1072918,119170.0,119160.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197381593,1.7027718,119170.0,119160.0,0.03176669]
["bitfinex-derivatives","BTCF0:USTF0",1753197381900,0.2988605,119160.0,119150.0,0.02984088]
["bitfinex-derivatives","BTCF0:USTF0",1753197382101,1.0755259,119160.0,119150.0,0.07461169]
["bitfinex-derivatives","BTCF0:USTF0",1753197382295,0.2380246,119150.0,119140.0,0.77876063]
["bitfinex-derivatives","BTCF0:USTF0",1753197382598,1.07554,119150.0,119140.0,0.82871063]
["bitfinex-derivatives","BTCF0:USTF0",1753197382800,0.2380246,119150.0,119140.0,0.87190063]
["bitfinex-derivatives","BTCF0:USTF0",1753197383002,0.1677646,119150.0,119140.0,0.87190063]
["bitfinex-derivatives","BTCF0:USTF0",1753197383700,0.2380246,119150.0,119140.0,0.87190063]
["bitfinex-derivatives","BTCF0:USTF0",1753197384096,0.2380246,119150.0,119140.0,0.87390063]
["bitfinex-derivatives","BTCF0:USTF0",1753197384293,0.65389,119150.0,119140.0,0.87390063]
["bitfinex-derivatives","BTCF0:USTF0",1753197384901,0.69688,119150.0,119140.0,0.87390063]
["bitfinex-derivatives","BTCF0:USTF0",1753197385198,0.65389,119150.0,119140.0,0.87390063]
["bitfinex-derivatives","BTCF0:USTF0",1753197387101,0.65389,119150.0,119140.0,0.27842063]
["bitfinex-derivatives","BTCF0:USTF0",1753197387302,0.65389,119150.0,119140.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1753197387303,1.05768,119150.0,119140.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1753197387602,1.07554,119150.0,119140.0,0.87394063]
["bitfinex-derivatives","BTCF0:USTF0",1753197388605,1.09224284,119150.0,119140.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1753197388904,1.68780284,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197389205,1.68780284,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197389598,2.10366824,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197390703,2.10366824,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197391207,0.2810287,119140.0,119130.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753197391502,1.0755541,119140.0,119130.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753197391700,1.0755541,119140.0,119130.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1753197391905,1.0755541,119140.0,119130.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1753197392101,1.6711541,119140.0,119130.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1753197392306,1.6532941,119140.0,119130.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1753197392709,1.6711541,119140.0,119130.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1753197392905,1.6711541,119140.0,119130.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1753197393514,1.6532941,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197394302,0.5285787,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197394510,0.5285787,119140.0,119130.0,0.7958682]
["bitfinex-derivatives","BTCF0:USTF0",1753197394707,0.5285787,119140.0,119130.0,0.3800028]
["bitfinex-derivatives","BTCF0:USTF0",1753197394911,0.5285787,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197396210,0.5285787,119140.0,119130.0,0.3800028]
["bitfinex-derivatives","BTCF0:USTF0",1753197396404,0.5285787,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197400006,0.9444441,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197400208,1.0120041,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197400810,0.5961387,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197401006,1.0540941,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197401314,1.0712741,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197402613,1.0120041,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197403211,0.5961387,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197405311,1.0120041,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197405506,0.5961387,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197405710,1.0120041,119140.0,119130.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1753197406518,1.0540941,119140.0,119130.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1753197406914,0.6382287,119140.0,119130.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1753197407120,1.0120041,119140.0,119130.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1753197408522,1.0120041,119140.0,119130.0,0.9755626]
["bitfinex-derivatives","BTCF0:USTF0",1753197408827,1.0120041,119140.0,119130.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1753197410618,1.0540941,119140.0,119130.0,0.80777]
["bitfinex-derivatives","BTCF0:USTF0",1753197411223,0.99350719,119140.0,119130.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1753197411423,1.01068719,119140.0,119130.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1753197415827,1.01068719,119140.0,119130.0,0.83762703]
["bitfinex-derivatives","BTCF0:USTF0",1753197416928,0.95141719,119140.0,119130.0,0.83762703]
["bitfinex-derivatives","BTCF0:USTF0",1753197418624,0.99350719,119140.0,119130.0,0.83762703]
["bitfinex-derivatives","BTCF0:USTF0",1753197418932,1.01068719,119140.0,119130.0,0.83762703]
["bitfinex-derivatives","BTCF0:USTF0",1753197419620,1.01068719,119140.0,119130.0,0.03189703]
["bitfinex-derivatives","BTCF0:USTF0",1753197419927,1.60612719,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197420123,0.2310627,119130.0,119120.0,0.02989703]
["bitfinex-derivatives","BTCF0:USTF0",1753197420330,1.00441119,119130.0,119120.0,0.02989703]
["bitfinex-derivatives","BTCF0:USTF0",1753197421029,1.00441119,119130.0,119120.0,0.07577703]
["bitfinex-derivatives","BTCF0:USTF0",1753197421719,1.00441119,119130.0,119120.0,0.15413703]
["bitfinex-derivatives","BTCF0:USTF0",1753197421920,1.00441119,119130.0,119120.0,0.23679703]
["bitfinex-derivatives","BTCF0:USTF0",1753197421921,0.98923119,119130.0,119120.0,0.23679703]
["bitfinex-derivatives","BTCF0:USTF0",1753197422216,0.94714119,119130.0,119120.0,0.23879703]
["bitfinex-derivatives","BTCF0:USTF0",1753197422824,0.1677927,119130.0,119120.0,0.23879703]
["bitfinex-derivatives","BTCF0:USTF0",1753197423124,0.56205119,119130.0,119120.0,0.23879703]
["bitfinex-derivatives","BTCF0:USTF0",1753197423320,0.58634119,119130.0,119120.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1753197423518,0.2310627,119130.0,119120.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1753197423724,0.58634119,119130.0,119120.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1753197423930,0.58634119,119130.0,119120.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1753197424724,0.2310627,119130.0,119120.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1753197424928,0.58634119,119130.0,119120.0,0.23979703]
["bitfinex-derivatives","BTCF0:USTF0",1753197425129,0.2310627,119130.0,119120.0,0.23979703]
["bitfinex-derivatives","BTCF0:USTF0",1753197425334,0.2310627,119130.0,119120.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1753197425931,0.2310627,119130.0,119120.0,0.23979703]
["bitfinex-derivatives","BTCF0:USTF0",1753197426133,0.2310627,119130.0,119120.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1753197426530,0.64743189,119130.0,119120.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1753197429230,0.64743189,119130.0,119120.0,0.20980955]
["bitfinex-derivatives","BTCF0:USTF0",1753197432723,0.2310627,119130.0,119120.0,0.20980955]
["bitfinex-derivatives","BTCF0:USTF0",1753197432928,0.1677927,119130.0,119120.0,0.40751318]
["bitfinex-derivatives","BTCF0:USTF0",1753197433130,0.1677927,119130.0,119120.0,0.37761615]
["bitfinex-derivatives","BTCF0:USTF0",1753197433426,0.2083427,119130.0,119120.0,0.20980955]
["bitfinex-derivatives","BTCF0:USTF0",1753197433622,0.64626189,119130.0,119120.0,0.20980955]
["bitfinex-derivatives","BTCF0:USTF0",1753197433832,0.64626189,119130.0,119120.0,0.23224253]
["bitfinex-derivatives","BTCF0:USTF0",1753197436228,0.69941189,119130.0,119120.0,0.23224253]
["bitfinex-derivatives","BTCF0:USTF0",1753197436628,1.06021189,119130.0,119120.0,0.23224253]
["bitfinex-derivatives","BTCF0:USTF0",1753197436830,1.06021189,119130.0,119120.0,0.82751886]
["bitfinex-derivatives","BTCF0:USTF0",1753197437031,1.07752694,119130.0,119120.0,0.82751886]
["bitfinex-derivatives","BTCF0:USTF0",1753197437621,1.07752694,119130.0,119120.0,0.74485886]
["bitfinex-derivatives","BTCF0:USTF0",1753197437826,1.07752694,119130.0,119120.0,0.66649886]
["bitfinex-derivatives","BTCF0:USTF0",1753197438430,1.07752694,119130.0,119120.0,0.82902886]
["bitfinex-derivatives","BTCF0:USTF0",1753197441226,1.07752694,119130.0,119120.0,0.78730886]
["bitfinex-derivatives","BTCF0:USTF0",1753197441668,1.07752694,119130.0,119120.0,0.75691886]
["bitfinex-derivatives","BTCF0:USTF0",1753197442232,1.07752694,119130.0,119120.0,0.73000886]
["bitfinex-derivatives","BTCF0:USTF0",1753197442432,1.07752694,119130.0,119120.0,0.13472886]
["bitfinex-derivatives","BTCF0:USTF0",1753197442628,1.07752694,119130.0,119120.0,0.02542931]
["bitfinex-derivatives","BTCF0:USTF0",1753197443535,1.07752694,119130.0,119120.0,0.06851931]
["bitfinex-derivatives","BTCF0:USTF0",1753197443833,1.07752694,119130.0,119120.0,0.14955931]
["bitfinex-derivatives","BTCF0:USTF0",1753197445238,1.01659472,119130.0,119120.0,0.14955931]
["bitfinex-derivatives","BTCF0:USTF0",1753197446138,1.01659472,119130.0,119120.0,0.13202931]
["bitfinex-derivatives","BTCF0:USTF0",1753197447538,1.01659472,119130.0,119120.0,0.14955931]
["bitfinex-derivatives","BTCF0:USTF0",1753197449235,1.01659472,119130.0,119120.0,0.06851931]
["bitfinex-derivatives","BTCF0:USTF0",1753197449741,1.37203169,119130.0,119120.0,0.06851931]
["bitfinex-derivatives","BTCF0:USTF0",1753197449942,1.37203169,119130.0,119120.0,0.02542931]
["bitfinex-derivatives","BTCF0:USTF0",1753197451036,1.37203169,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197452443,1.37203169,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197453040,0.2830566,119120.0,119110.0,0.14655931]
["bitfinex-derivatives","BTCF0:USTF0",1753197453242,0.94614357,119120.0,119110.0,0.25794634]
["bitfinex-derivatives","BTCF0:USTF0",1753197453447,0.58534357,119120.0,119110.0,0.23551703]
["bitfinex-derivatives","BTCF0:USTF0",1753197453945,0.58534357,119120.0,119110.0,0.83051703]
["bitfinex-derivatives","BTCF0:USTF0",1753197454437,0.1678066,119120.0,119110.0,0.87528784]
["bitfinex-derivatives","BTCF0:USTF0",1753197454641,0.1678066,119120.0,119110.0,0.99833773]
["bitfinex-derivatives","BTCF0:USTF0",1753197454842,0.62465252,119130.0,119120.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1753197455139,0.58250202,119130.0,119120.0,0.40333345]
["bitfinex-derivatives","BTCF0:USTF0",1753197455345,0.22706505,119130.0,119120.0,0.76413345]
["bitfinex-derivatives","BTCF0:USTF0",1753197455734,0.22706505,119130.0,119120.0,0.59632685]
["bitfinex-derivatives","BTCF0:USTF0",1753197455936,0.58250202,119130.0,119120.0,0.59632685]
["bitfinex-derivatives","BTCF0:USTF0",1753197456339,0.58350202,119130.0,119120.0,0.59632685]
["bitfinex-derivatives","BTCF0:USTF0",1753197457642,0.001,119130.0,119120.0,1.11957042]
["bitfinex-derivatives","BTCF0:USTF0",1753197457842,0.0002,119140.0,119130.0,0.3734125]
["bitfinex-derivatives","BTCF0:USTF0",1753197458046,0.96809917,119150.0,119140.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1753197458247,0.96789917,119150.0,119140.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1753197458746,0.60709917,119150.0,119140.0,0.82292781]
["bitfinex-derivatives","BTCF0:USTF0",1753197459947,0.67119917,119150.0,119140.0,0.82292781]
["bitfinex-derivatives","BTCF0:USTF0",1753197461444,0.67119917,119150.0,119140.0,0.22804781]
["bitfinex-derivatives","BTCF0:USTF0",1753197461644,0.67119917,119150.0,119140.0,0.82288781]
["bitfinex-derivatives","BTCF0:USTF0",1753197463647,0.67119917,119150.0,119140.0,0.84595456]
["bitfinex-derivatives","BTCF0:USTF0",1753197464442,1.08172917,119150.0,119140.0,0.25111456]
["bitfinex-derivatives","BTCF0:USTF0",1753197464648,1.08172917,119150.0,119140.0,0.74199675]
["bitfinex-derivatives","BTCF0:USTF0",1753197466245,1.08172917,119150.0,119140.0,0.14719675]
["bitfinex-derivatives","BTCF0:USTF0",1753197466448,1.08172917,119150.0,119140.0,0.02306675]
["bitfinex-derivatives","BTCF0:USTF0",1753197466850,1.09855541,119150.0,119140.0,0.02306675]
["bitfinex-derivatives","BTCF0:USTF0",1753197467148,1.09855541,119150.0,119140.0,0.14438675]
["bitfinex-derivatives","BTCF0:USTF0",1753197467551,1.09855541,119150.0,119140.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1753197468053,1.08655541,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197468649,0.69338844,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197468852,0.58398161,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197470853,0.64149161,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197471855,0.67922161,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197472060,1.05202161,119150.0,119140.0,0.22012675]
["bitfinex-derivatives","BTCF0:USTF0",1753197472554,1.05202161,119150.0,119140.0,0.18166675]
["bitfinex-derivatives","BTCF0:USTF0",1753197472762,1.05202161,119150.0,119140.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1753197472951,1.05202161,119150.0,119140.0,0.74807675]
["bitfinex-derivatives","BTCF0:USTF0",1753197473255,1.05202161,119150.0,119140.0,0.15319675]
["bitfinex-derivatives","BTCF0:USTF0",1753197473450,1.05202161,119150.0,119140.0,0.74803675]
["bitfinex-derivatives","BTCF0:USTF0",1753197474958,1.05202161,119150.0,119140.0,0.77650675]
["bitfinex-derivatives","BTCF0:USTF0",1753197475659,1.04002161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197476353,1.00229161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197476559,0.64149161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197476858,1.04002161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197477052,0.67922161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197477252,0.64149161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197477848,1.04002161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197478046,1.05202161,119150.0,119140.0,0.81496675]
["bitfinex-derivatives","BTCF0:USTF0",1753197479252,1.05202161,119150.0,119140.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1753197479849,0.69122161,119150.0,119140.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1753197480054,1.05202161,119150.0,119140.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1753197480462,1.05202161,119150.0,119140.0,0.83736709]
["bitfinex-derivatives","BTCF0:USTF0",1753197480659,1.05202161,119150.0,119140.0,0.79890709]
["bitfinex-derivatives","BTCF0:USTF0",1753197481157,1.05202161,119150.0,119140.0,0.83736709]
["bitfinex-derivatives","BTCF0:USTF0",1753197481460,1.05202161,119150.0,119140.0,0.83724709]
["bitfinex-derivatives","BTCF0:USTF0",1753197483260,0.69658464,119150.0,119140.0,0.83724709]
["bitfinex-derivatives","BTCF0:USTF0",1753197483563,1.05202161,119150.0,119140.0,0.83724709]
["bitfinex-derivatives","BTCF0:USTF0",1753197484362,1.04002161,119150.0,119140.0,0.84470942]
["bitfinex-derivatives","BTCF0:USTF0",1753197484860,1.05202161,119150.0,119140.0,0.84470942]
["bitfinex-derivatives","BTCF0:USTF0",1753197485159,1.05202161,119150.0,119140.0,0.83726537]
["bitfinex-derivatives","BTCF0:USTF0",1753197485361,1.04002161,119150.0,119140.0,0.83726537]
["bitfinex-derivatives","BTCF0:USTF0",1753197485762,0.67922161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197486163,0.64149161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197486461,1.00229161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197487161,1.04002161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197487563,1.05202161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197488356,0.67922161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197488561,0.67922161,119150.0,119140.0,0.83726537]
["bitfinex-derivatives","BTCF0:USTF0",1753197489464,1.04002161,119150.0,119140.0,0.83726537]
["bitfinex-derivatives","BTCF0:USTF0",1753197489865,0.64149161,119150.0,119140.0,0.83726537]
["bitfinex-derivatives","BTCF0:USTF0",1753197490966,0.64149161,119150.0,119140.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1753197491162,0.64149161,119150.0,119140.0,0.86711193]
["bitfinex-derivatives","BTCF0:USTF0",1753197492458,0.64149161,119150.0,119140.0,0.83726264]
["bitfinex-derivatives","BTCF0:USTF0",1753197494053,0.58398161,119150.0,119140.0,0.84470942]
["bitfinex-derivatives","BTCF0:USTF0",1753197494259,0.18660344,119150.0,119140.0,1.72872519]
["bitfinex-derivatives","BTCF0:USTF0",1753197494562,1.68660344,119150.0,119140.0,1.72872519]
["bitfinex-derivatives","BTCF0:USTF0",1753197494762,1.68660344,119150.0,119140.0,1.37328822]
["bitfinex-derivatives","BTCF0:USTF0",1753197495262,0.0002,119160.0,119150.0,0.3601647]
["bitfinex-derivatives","BTCF0:USTF0",1753197495462,0.1679476,119170.0,119160.0,0.3601506]
["bitfinex-derivatives","BTCF0:USTF0",1753197495668,0.2937335,119180.0,119170.0,0.3601365]
["bitfinex-derivatives","BTCF0:USTF0",1753197495968,0.2935335,119180.0,119170.0,0.38321663]
["bitfinex-derivatives","BTCF0:USTF0",1753197496266,0.2935335,119180.0,119170.0,0.9317171]
["bitfinex-derivatives","BTCF0:USTF0",1753197496461,0.2935335,119180.0,119170.0,0.57628013]
["bitfinex-derivatives","BTCF0:USTF0",1753197496767,0.2935335,119180.0,119170.0,0.9317171]
["bitfinex-derivatives","BTCF0:USTF0",1753197496964,0.2935335,119180.0,119170.0,0.57628013]
["bitfinex-derivatives","BTCF0:USTF0",1753197497168,0.2935335,119180.0,119170.0,0.74401673]
["bitfinex-derivatives","BTCF0:USTF0",1753197497369,0.2935335,119180.0,119170.0,0.57628013]
["bitfinex-derivatives","BTCF0:USTF0",1753197497968,0.2945335,119180.0,119170.0,0.57628013]
["bitfinex-derivatives","BTCF0:USTF0",1753197500479,0.64997047,119180.0,119170.0,0.57628013]
["bitfinex-derivatives","BTCF0:USTF0",1753197500771,1.11211047,119180.0,119170.0,0.81312013]
["bitfinex-derivatives","BTCF0:USTF0",1753197500968,1.11211047,119180.0,119170.0,0.81296013]
["bitfinex-derivatives","BTCF0:USTF0",1753197501267,1.06701047,119180.0,119170.0,0.81296013]
["bitfinex-derivatives","BTCF0:USTF0",1753197501463,0.3507735,119180.0,119170.0,0.81296013]
["bitfinex-derivatives","BTCF0:USTF0",1753197501666,0.70621047,119180.0,119170.0,0.81296013]
["bitfinex-derivatives","BTCF0:USTF0",1753197502167,0.1687349,119180.0,119170.0,1.3361337]
["bitfinex-derivatives","BTCF0:USTF0",1753197502373,0.001,119180.0,119170.0,1.6969337]
["bitfinex-derivatives","BTCF0:USTF0",1753197502573,0.1687225,119180.0,119170.0,1.6969337]
["bitfinex-derivatives","BTCF0:USTF0",1753197503865,0.001,119180.0,119170.0,1.6969337]
["bitfinex-derivatives","BTCF0:USTF0",1753197504066,1.6687225,119180.0,119170.0,1.6969337]
["bitfinex-derivatives","BTCF0:USTF0",1753197505968,1.501,119180.0,119170.0,1.6969337]
["bitfinex-derivatives","BTCF0:USTF0",1753197506169,0.1679199,119190.0,119180.0,0.3429025]
["bitfinex-derivatives","BTCF0:USTF0",1753197506473,0.2517593,119200.0,119190.0,0.3601084]
["bitfinex-derivatives","BTCF0:USTF0",1753197506770,0.2096327,119200.0,119190.0,1.67390537]
["bitfinex-derivatives","BTCF0:USTF0",1753197507169,1.7096327,119200.0,119190.0,1.67390537]
["bitfinex-derivatives","BTCF0:USTF0",1753197507369,1.5,119200.0,119190.0,1.67390537]
["bitfinex-derivatives","BTCF0:USTF0",1753197507570,0.2098051,119210.0,119200.0,0.3600943]
["bitfinex-derivatives","BTCF0:USTF0",1753197507878,0.167685,119210.0,119200.0,1.09526755]
["bitfinex-derivatives","BTCF0:USTF0",1753197508069,1.667685,119210.0,119200.0,1.09526755]
["bitfinex-derivatives","BTCF0:USTF0",1753197508264,1.667685,119210.0,119200.0,0.73983058]
["bitfinex-derivatives","BTCF0:USTF0",1753197508477,1.667685,119210.0,119200.0,1.09526755]
["bitfinex-derivatives","BTCF0:USTF0",1753197508777,1.667685,119210.0,119200.0,0.73983058]
["bitfinex-derivatives","BTCF0:USTF0",1753197508973,1.667685,119210.0,119200.0,1.34941948]
["bitfinex-derivatives","BTCF0:USTF0",1753197509277,1.667685,119210.0,119200.0,1.33699058]
["bitfinex-derivatives","BTCF0:USTF0",1753197509576,1.667685,119210.0,119200.0,1.69242755]
["bitfinex-derivatives","BTCF0:USTF0",1753197509773,1.667685,119210.0,119200.0,1.69642755]
["bitfinex-derivatives","BTCF0:USTF0",1753197510774,1.667685,119210.0,119200.0,1.17329628]
["bitfinex-derivatives","BTCF0:USTF0",1753197510966,1.667685,119210.0,119200.0,1.69642755]
["bitfinex-derivatives","BTCF0:USTF0",1753197511277,1.667685,119210.0,119200.0,1.52873325]
["bitfinex-derivatives","BTCF0:USTF0",1753197511672,2.05820197,119210.0,119200.0,1.17357628]
["bitfinex-derivatives","BTCF0:USTF0",1753197511880,2.42902197,119210.0,119200.0,0.74815628]
["bitfinex-derivatives","BTCF0:USTF0",1753197512079,2.42902197,119210.0,119200.0,0.74807628]
["bitfinex-derivatives","BTCF0:USTF0",1753197513179,2.073585,119210.0,119200.0,0.74807628]
["bitfinex-derivatives","BTCF0:USTF0",1753197513480,2.42902197,119210.0,119200.0,0.74807628]
["bitfinex-derivatives","BTCF0:USTF0",1753197513881,2.073585,119210.0,119200.0,0.74807628]
["bitfinex-derivatives","BTCF0:USTF0",1753197514180,2.073585,119210.0,119200.0,0.13825628]
["bitfinex-derivatives","BTCF0:USTF0",1753197514181,2.42902197,119210.0,119200.0,0.13825628]
["bitfinex-derivatives","BTCF0:USTF0",1753197514384,2.42902197,119210.0,119200.0,0.66324628]
["bitfinex-derivatives","BTCF0:USTF0",1753197514974,2.073585,119210.0,119200.0,0.66324628]
["bitfinex-derivatives","BTCF0:USTF0",1753197515176,2.42902197,119210.0,119200.0,0.66324628]
["bitfinex-derivatives","BTCF0:USTF0",1753197515875,2.42902197,119210.0,119200.0,0.72219628]
["bitfinex-derivatives","BTCF0:USTF0",1753197516082,2.42902197,119210.0,119200.0,0.73941628]
["bitfinex-derivatives","BTCF0:USTF0",1753197516475,2.42902197,119210.0,119200.0,0.98019058]
["bitfinex-derivatives","BTCF0:USTF0",1753197516671,0.1257872,119190.0,119170.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1753197516878,1.05518947,119180.0,119170.0,0.04895373]
["bitfinex-derivatives","BTCF0:USTF0",1753197517079,1.07211881,119180.0,119170.0,0.02331373]
["bitfinex-derivatives","BTCF0:USTF0",1753197517276,0.3389806,119160.0,119150.0,0.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1753197517576,0.3389806,119160.0,119150.0,0.80576669]
["bitfinex-derivatives","BTCF0:USTF0",1753197517882,0.3389806,119160.0,119150.0,1.16120366]
["bitfinex-derivatives","BTCF0:USTF0",1753197518382,1.05521757,119160.0,119150.0,0.80580669]
["bitfinex-derivatives","BTCF0:USTF0",1753197518683,1.05521757,119160.0,119150.0,0.82667948]
["bitfinex-derivatives","BTCF0:USTF0",1753197518884,0.6997806,119160.0,119150.0,0.82667948]
["bitfinex-derivatives","BTCF0:USTF0",1753197519082,1.05521757,119160.0,119150.0,0.6777493]
["bitfinex-derivatives","BTCF0:USTF0",1753197519284,1.11598612,119160.0,119150.0,0.6500093]
["bitfinex-derivatives","BTCF0:USTF0",1753197519478,1.11598612,119160.0,119150.0,0.0489693]
["bitfinex-derivatives","BTCF0:USTF0",1753197519784,1.11598612,119160.0,119150.0,0.6245293]
["bitfinex-derivatives","BTCF0:USTF0",1753197521282,1.11598612,119160.0,119150.0,0.6285293]
["bitfinex-derivatives","BTCF0:USTF0",1753197521481,0.6997806,119160.0,119150.0,0.6562893]
["bitfinex-derivatives","BTCF0:USTF0",1753197521674,0.6997806,119160.0,119150.0,0.6995393]
["bitfinex-derivatives","BTCF0:USTF0",1753197522184,1.11598612,119160.0,119150.0,0.6532893]
["bitfinex-derivatives","BTCF0:USTF0",1753197522883,1.11598612,119160.0,119150.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1753197523681,1.11598612,119160.0,119150.0,0.6439493]
["bitfinex-derivatives","BTCF0:USTF0",1753197524185,1.11598612,119160.0,119150.0,0.0427093]
["bitfinex-derivatives","BTCF0:USTF0",1753197524381,0.3395347,119150.0,119140.0,0.05913835]
["bitfinex-derivatives","BTCF0:USTF0",1753197524586,1.11654022,119150.0,119140.0,0.61922114]
["bitfinex-derivatives","BTCF0:USTF0",1753197524974,1.11654022,119150.0,119140.0,0.01838114]
["bitfinex-derivatives","BTCF0:USTF0",1753197525385,1.11654022,119150.0,119140.0,0.03676114]
["bitfinex-derivatives","BTCF0:USTF0",1753197525883,1.11654022,119150.0,119140.0,0.03876114]
["bitfinex-derivatives","BTCF0:USTF0",1753197526485,1.11654022,119150.0,119140.0,0.02038114]
["bitfinex-derivatives","BTCF0:USTF0",1753197527480,1.11654022,119150.0,119140.0,0.07051835]
["bitfinex-derivatives","BTCF0:USTF0",1753197527685,1.11654022,119150.0,119140.0,0.11376835]
["bitfinex-derivatives","BTCF0:USTF0",1753197527984,1.11654022,119150.0,119140.0,0.07051835]
["bitfinex-derivatives","BTCF0:USTF0",1753197528282,1.11654022,119150.0,119140.0,1.01399715]
["bitfinex-derivatives","BTCF0:USTF0",1753197528283,0.7003347,119150.0,119140.0,1.01399715]
["bitfinex-derivatives","BTCF0:USTF0",1753197528482,0.3395347,119150.0,119140.0,0.87605463]
["bitfinex-derivatives","BTCF0:USTF0",1753197528681,0.3395347,119150.0,119140.0,0.85367742]
["bitfinex-derivatives","BTCF0:USTF0",1753197528988,0.3395347,119150.0,119140.0,1.21447742]
["bitfinex-derivatives","BTCF0:USTF0",1753197529177,0.3395347,119150.0,119140.0,0.85367742]
["bitfinex-derivatives","BTCF0:USTF0",1753197530480,0.3395347,119150.0,119140.0,0.25239742]
["bitfinex-derivatives","BTCF0:USTF0",1753197530684,0.18630225,119160.0,119150.0,0.1677647]
["bitfinex-derivatives","BTCF0:USTF0",1753197530887,0.48253695,119160.0,119150.0,1.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1753197531078,0.48253695,119160.0,119150.0,0.58536973]
["bitfinex-derivatives","BTCF0:USTF0",1753197531278,0.43943695,119160.0,119150.0,0.78297071]
["bitfinex-derivatives","BTCF0:USTF0",1753197531478,0.26882635,119160.0,119150.0,1.16933995]
["bitfinex-derivatives","BTCF0:USTF0",1753197531878,0.26882635,119160.0,119150.0,1.00157525]
["bitfinex-derivatives","BTCF0:USTF0",1753197532083,0.26882635,119160.0,119150.0,1.17033995]
["bitfinex-derivatives","BTCF0:USTF0",1753197532285,0.26882635,119160.0,119150.0,0.7317447]
["bitfinex-derivatives","BTCF0:USTF0",1753197532783,0.26882635,119160.0,119150.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1753197532991,0.44059635,119160.0,119150.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1753197533585,0.80139635,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197533790,1.21760187,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197535783,1.21760187,119160.0,119150.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1753197537197,1.21760187,119160.0,119150.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753197537390,1.21760187,119160.0,119150.0,0.05214106]
["bitfinex-derivatives","BTCF0:USTF0",1753197537895,1.21760187,119160.0,119150.0,0.09539106]
["bitfinex-derivatives","BTCF0:USTF0",1753197538395,1.21760187,119160.0,119150.0,0.05214106]
["bitfinex-derivatives","BTCF0:USTF0",1753197538896,1.21760187,119160.0,119150.0,0.18441106]
["bitfinex-derivatives","BTCF0:USTF0",1753197539593,1.21760187,119160.0,119150.0,0.72424106]
["bitfinex-derivatives","BTCF0:USTF0",1753197540594,0.80139635,119160.0,119150.0,0.64284106]
["bitfinex-derivatives","BTCF0:USTF0",1753197540790,1.21760187,119160.0,119150.0,0.64284106]
["bitfinex-derivatives","BTCF0:USTF0",1753197540992,1.21760187,119160.0,119150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197541293,0.2137134,119150.0,119130.0,0.67076838]
["bitfinex-derivatives","BTCF0:USTF0",1753197541488,1.11655432,119140.0,119130.0,0.67076838]
["bitfinex-derivatives","BTCF0:USTF0",1753197541694,1.11655432,119140.0,119130.0,0.72339838]
["bitfinex-derivatives","BTCF0:USTF0",1753197541889,1.11655432,119140.0,119130.0,0.81241838]
["bitfinex-derivatives","BTCF0:USTF0",1753197542100,1.11655432,119140.0,119130.0,0.85456838]
["bitfinex-derivatives","BTCF0:USTF0",1753197542790,1.11655432,119140.0,119130.0,0.85756838]
["bitfinex-derivatives","BTCF0:USTF0",1753197543389,0.7003488,119140.0,119130.0,0.83518479]
["bitfinex-derivatives","BTCF0:USTF0",1753197544091,0.5285788,119140.0,119130.0,0.8542088]
["bitfinex-derivatives","BTCF0:USTF0",1753197544292,0.1677788,119140.0,119130.0,1.25977599]
["bitfinex-derivatives","BTCF0:USTF0",1753197544492,0.1677788,119140.0,119130.0,1.3977241]
["bitfinex-derivatives","BTCF0:USTF0",1753197544691,0.1677788,119140.0,119130.0,1.81392962]
["bitfinex-derivatives","BTCF0:USTF0",1753197545693,0.1677788,119140.0,119130.0,1.81492962]
["bitfinex-derivatives","BTCF0:USTF0",1753197546597,0.1677788,119140.0,119130.0,1.79590561]
["bitfinex-derivatives","BTCF0:USTF0",1753197547190,1.6677788,119140.0,119130.0,1.37970009]
["bitfinex-derivatives","BTCF0:USTF0",1753197547498,1.6677788,119140.0,119130.0,1.79590561]
["bitfinex-derivatives","BTCF0:USTF0",1753197547795,1.6677788,119140.0,119130.0,1.21190719]
["bitfinex-derivatives","BTCF0:USTF0",1753197547996,1.6677788,119140.0,119130.0,1.37970009]
["bitfinex-derivatives","BTCF0:USTF0",1753197548292,1.6677788,119140.0,119130.0,1.21190719]
["bitfinex-derivatives","BTCF0:USTF0",1753197549099,1.6677788,119140.0,119130.0,1.3983481]
["bitfinex-derivatives","BTCF0:USTF0",1753197550899,1.6677788,119140.0,119130.0,1.2305552]
["bitfinex-derivatives","BTCF0:USTF0",1753197551099,1.7245888,119140.0,119130.0,1.2305552]
["bitfinex-derivatives","BTCF0:USTF0",1753197551299,1.7678188,119140.0,119130.0,1.2305552]
["bitfinex-derivatives","BTCF0:USTF0",1753197551489,1.7678188,119140.0,119130.0,0.6303952]
["bitfinex-derivatives","BTCF0:USTF0",1753197551689,1.7678188,119140.0,119130.0,1.2295952]
["bitfinex-derivatives","BTCF0:USTF0",1753197552101,2.1286188,119140.0,119130.0,0.8687952]
["bitfinex-derivatives","BTCF0:USTF0",1753197552700,2.1286188,119140.0,119130.0,0.8692752]
["bitfinex-derivatives","BTCF0:USTF0",1753197552899,2.1286188,119140.0,119130.0,0.8090252]
["bitfinex-derivatives","BTCF0:USTF0",1753197553095,2.54482432,119140.0,119130.0,0.23926309]
["bitfinex-derivatives","BTCF0:USTF0",1753197553305,2.54482432,119140.0,119130.0,0.8623212]
["bitfinex-derivatives","BTCF0:USTF0",1753197553902,2.54482432,119140.0,119130.0,0.81755401]
["bitfinex-derivatives","BTCF0:USTF0",1753197554298,2.54482432,119140.0,119130.0,0.8623212]
["bitfinex-derivatives","BTCF0:USTF0",1753197554498,2.1286188,119140.0,119130.0,1.0301141]
["bitfinex-derivatives","BTCF0:USTF0",1753197554700,2.1286188,119140.0,119130.0,1.0897241]
["bitfinex-derivatives","BTCF0:USTF0",1753197554900,2.1286188,119140.0,119130.0,0.9219312]
["bitfinex-derivatives","BTCF0:USTF0",1753197555801,2.1286188,119140.0,119130.0,0.87716401]
["bitfinex-derivatives","BTCF0:USTF0",1753197557407,2.1286188,119140.0,119130.0,0.84724612]
["bitfinex-derivatives","BTCF0:USTF0",1753197558913,2.1286188,119140.0,119130.0,0.87717998]
["bitfinex-derivatives","BTCF0:USTF0",1753197561316,2.1286188,119140.0,119130.0,0.89201331]
["bitfinex-derivatives","BTCF0:USTF0",1753197564519,1.7678188,119140.0,119130.0,1.42060621]
["bitfinex-derivatives","BTCF0:USTF0",1753197564720,1.5,119140.0,119130.0,1.79204454]
["bitfinex-derivatives","BTCF0:USTF0",1753197564916,0.1677788,119140.0,119130.0,1.93562503]
["bitfinex-derivatives","BTCF0:USTF0",1753197565923,0.1677788,119140.0,119130.0,1.87593544]
["bitfinex-derivatives","BTCF0:USTF0",1753197567221,1.793809,119150.0,119140.0,0.2156388]
["bitfinex-derivatives","BTCF0:USTF0",1753197567421,1.793809,119150.0,119140.0,1.21062863]
["bitfinex-derivatives","BTCF0:USTF0",1753197567422,1.7097206,119150.0,119140.0,1.21062863]
["bitfinex-derivatives","BTCF0:USTF0",1753197567627,0.2097206,119150.0,119140.0,1.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1753197568216,1.7097206,119150.0,119140.0,1.4260273]
["bitfinex-derivatives","BTCF0:USTF0",1753197568416,1.7097206,119150.0,119140.0,1.4709003]
["bitfinex-derivatives","BTCF0:USTF0",1753197568720,1.5,119150.0,119140.0,1.4280273]
["bitfinex-derivatives","BTCF0:USTF0",1753197569119,0.01738115,119160.0,119150.0,0.2241847]
["bitfinex-derivatives","BTCF0:USTF0",1753197569321,0.2258391,119180.0,119160.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1753197569322,0.2247466,119170.0,119160.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1753197569523,0.2677766,119170.0,119160.0,1.07684924]
["bitfinex-derivatives","BTCF0:USTF0",1753197571529,0.2677766,119170.0,119160.0,1.04694352]
["bitfinex-derivatives","BTCF0:USTF0",1753197572028,0.2677766,119170.0,119160.0,1.04994352]
["bitfinex-derivatives","BTCF0:USTF0",1753197572621,0.10004,119170.0,119160.0,1.04994352]
["bitfinex-derivatives","BTCF0:USTF0",1753197572818,0.2677766,119170.0,119160.0,1.04994352]
["bitfinex-derivatives","BTCF0:USTF0",1753197573129,0.10004,119170.0,119160.0,1.05852517]
["bitfinex-derivatives","BTCF0:USTF0",1753197573831,0.10004,119170.0,119160.0,1.08943089]
["bitfinex-derivatives","BTCF0:USTF0",1753197574129,0.10024,119180.0,119170.0,0.2241566]
["bitfinex-derivatives","BTCF0:USTF0",1753197574332,0.313329,119190.0,119180.0,0.1944325]
["bitfinex-derivatives","BTCF0:USTF0",1753197574526,0.448639,119190.0,119180.0,0.66368613]
["bitfinex-derivatives","BTCF0:USTF0",1753197575621,0.448639,119190.0,119180.0,1.02427934]
["bitfinex-derivatives","BTCF0:USTF0",1753197576019,0.3647684,119190.0,119180.0,1.02427934]
["bitfinex-derivatives","BTCF0:USTF0",1753197576228,0.10004,119190.0,119180.0,1.02427934]
["bitfinex-derivatives","BTCF0:USTF0",1753197577032,1.5,119190.0,119180.0,1.19208734]
["bitfinex-derivatives","BTCF0:USTF0",1753197577238,1.5,119190.0,119180.0,1.28724774]
["bitfinex-derivatives","BTCF0:USTF0",1753197577525,1.5,119190.0,119180.0,1.37195905]
["bitfinex-derivatives","BTCF0:USTF0",1753197578032,1.5,119190.0,119180.0,1.37395905]
["bitfinex-derivatives","BTCF0:USTF0",1753197578226,1.5,119190.0,119180.0,1.37762905]
["bitfinex-derivatives","BTCF0:USTF0",1753197578931,1.5,119190.0,119180.0,0.96728353]
["bitfinex-derivatives","BTCF0:USTF0",1753197579131,1.5,119190.0,119180.0,1.38348905]
["bitfinex-derivatives","BTCF0:USTF0",1753197579525,1.5,119190.0,119180.0,1.45826466]
["bitfinex-derivatives","BTCF0:USTF0",1753197580328,1.5,119190.0,119180.0,1.41339477]
["bitfinex-derivatives","BTCF0:USTF0",1753197580731,1.5,119190.0,119180.0,2.57387477]
["bitfinex-derivatives","BTCF0:USTF0",1753197580934,0.10024,119200.0,119190.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1753197581132,0.10004,119200.0,119190.0,1.65980988]
["bitfinex-derivatives","BTCF0:USTF0",1753197581332,1.60004,119200.0,119190.0,1.65980988]
["bitfinex-derivatives","BTCF0:USTF0",1753197581532,1.5,119200.0,119190.0,1.65980988]
["bitfinex-derivatives","BTCF0:USTF0",1753197581731,0.2756703,119210.0,119200.0,0.2408743]
["bitfinex-derivatives","BTCF0:USTF0",1753197581931,0.10779,119210.0,119200.0,1.05991201]
["bitfinex-derivatives","BTCF0:USTF0",1753197582132,1.7754703,119210.0,119200.0,0.62057517]
["bitfinex-derivatives","BTCF0:USTF0",1753197582332,1.7754703,119210.0,119200.0,1.05984247]
["bitfinex-derivatives","BTCF0:USTF0",1753197582937,1.60779,119210.0,119200.0,1.05984247]
["bitfinex-derivatives","BTCF0:USTF0",1753197583335,1.7754703,119210.0,119200.0,1.05984247]
["bitfinex-derivatives","BTCF0:USTF0",1753197583832,1.7937503,119210.0,119200.0,1.02345247]
["bitfinex-derivatives","BTCF0:USTF0",1753197584032,2.20995582,119210.0,119200.0,0.41171265]
["bitfinex-derivatives","BTCF0:USTF0",1753197584235,2.21095582,119210.0,119200.0,1.17636695]
["bitfinex-derivatives","BTCF0:USTF0",1753197584437,1.7947503,119210.0,119200.0,1.17636695]
["bitfinex-derivatives","BTCF0:USTF0",1753197585038,1.7947503,119210.0,119200.0,1.15330517]
["bitfinex-derivatives","BTCF0:USTF0",1753197585632,1.7947503,119210.0,119200.0,1.56951069]
["bitfinex-derivatives","BTCF0:USTF0",1753197585837,1.7947503,119210.0,119200.0,1.59259124]
["bitfinex-derivatives","BTCF0:USTF0",1753197586939,1.7947503,119210.0,119200.0,1.61157124]
["bitfinex-derivatives","BTCF0:USTF0",1753197587539,1.7947503,119210.0,119200.0,1.17638572]
["bitfinex-derivatives","BTCF0:USTF0",1753197588339,1.7947503,119210.0,119200.0,1.59259124]
["bitfinex-derivatives","BTCF0:USTF0",1753197589142,1.7947503,119210.0,119200.0,1.61157124]
["bitfinex-derivatives","BTCF0:USTF0",1753197589837,1.62707,119210.0,119200.0,1.62531124]
["bitfinex-derivatives","BTCF0:USTF0",1753197590037,1.60879,119210.0,119200.0,1.62898124]
["bitfinex-derivatives","BTCF0:USTF0",1753197591040,1.7764703,119210.0,119200.0,1.62898124]
["bitfinex-derivatives","BTCF0:USTF0",1753197591239,1.7947503,119210.0,119200.0,1.62531124]
["bitfinex-derivatives","BTCF0:USTF0",1753197593144,1.62707,119210.0,119200.0,1.62531124]
["bitfinex-derivatives","BTCF0:USTF0",1753197593443,1.62707,119210.0,119200.0,1.21277572]
["bitfinex-derivatives","BTCF0:USTF0",1753197593636,1.62707,119210.0,119200.0,1.62898124]
["bitfinex-derivatives","BTCF0:USTF0",1753197593837,1.62707,119210.0,119200.0,1.65131296]
["bitfinex-derivatives","BTCF0:USTF0",1753197594243,1.60879,119210.0,119200.0,1.23510744]
["bitfinex-derivatives","BTCF0:USTF0",1753197594440,0.0002,119220.0,119210.0,0.3555503]
["bitfinex-derivatives","BTCF0:USTF0",1753197594745,0.02758,119230.0,119220.0,0.3745162]
["bitfinex-derivatives","BTCF0:USTF0",1753197594941,1.52738,119230.0,119220.0,1.98237387]
["bitfinex-derivatives","BTCF0:USTF0",1753197595136,1.52738,119230.0,119220.0,1.56616835]
["bitfinex-derivatives","BTCF0:USTF0",1753197595339,1.52738,119230.0,119220.0,1.57439141]
["bitfinex-derivatives","BTCF0:USTF0",1753197595540,1.5,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197595943,1.51828,119230.0,119220.0,1.6648171]
["bitfinex-derivatives","BTCF0:USTF0",1753197596343,1.51828,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197596543,1.62607,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197596740,1.5,119230.0,119220.0,1.6648171]
["bitfinex-derivatives","BTCF0:USTF0",1753197596941,1.56087,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197597442,1.5,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197597841,1.502,119230.0,119220.0,1.6648171]
["bitfinex-derivatives","BTCF0:USTF0",1753197598249,1.56287,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197598439,1.60979,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197598646,1.62807,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197599051,1.502,119230.0,119220.0,1.6648171]
["bitfinex-derivatives","BTCF0:USTF0",1753197599246,1.60979,119230.0,119220.0,1.6648171]
["bitfinex-derivatives","BTCF0:USTF0",1753197599443,1.60979,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197599840,1.502,119230.0,119220.0,2.08102262]
["bitfinex-derivatives","BTCF0:USTF0",1753197600246,0.07935,119240.0,119230.0,0.2468122]
["bitfinex-derivatives","BTCF0:USTF0",1753197600446,0.12607,119240.0,119230.0,1.17458827]
["bitfinex-derivatives","BTCF0:USTF0",1753197600749,1.62607,119240.0,119230.0,1.15150772]
["bitfinex-derivatives","BTCF0:USTF0",1753197600950,1.62607,119240.0,119230.0,1.17464301]
["bitfinex-derivatives","BTCF0:USTF0",1753197601346,1.62607,119240.0,119230.0,0.75843749]
["bitfinex-derivatives","BTCF0:USTF0",1753197601550,1.7967081,119240.0,119230.0,0.75843749]
["bitfinex-derivatives","BTCF0:USTF0",1753197601752,1.62907,119240.0,119230.0,0.75843749]
["bitfinex-derivatives","BTCF0:USTF0",1753197602053,1.7967082,119240.0,119230.0,1.17464301]
["bitfinex-derivatives","BTCF0:USTF0",1753197602350,1.7967082,119240.0,119230.0,0.75843749]
["bitfinex-derivatives","BTCF0:USTF0",1753197602748,2.21291372,119240.0,119230.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1753197602946,0.3720122,119230.0,119220.0,0.8233679]
["bitfinex-derivatives","BTCF0:USTF0",1753197603151,0.3720122,119230.0,119220.0,1.43772242]
["bitfinex-derivatives","BTCF0:USTF0",1753197603347,0.3720122,119230.0,119220.0,0.22528072]
["bitfinex-derivatives","BTCF0:USTF0",1753197603647,0.3720122,119230.0,119220.0,0.85864072]
["bitfinex-derivatives","BTCF0:USTF0",1753197604053,0.3720122,119230.0,119220.0,0.93341633]
["bitfinex-derivatives","BTCF0:USTF0",1753197604248,0.78821772,119230.0,119220.0,0.88854644]
["bitfinex-derivatives","BTCF0:USTF0",1753197604447,1.15001772,119230.0,119220.0,0.91088509]
["bitfinex-derivatives","BTCF0:USTF0",1753197604852,1.15001772,119230.0,119220.0,0.72749053]
["bitfinex-derivatives","BTCF0:USTF0",1753197605643,1.15001772,119230.0,119220.0,0.70821053]
["bitfinex-derivatives","BTCF0:USTF0",1753197605853,0.2368704,119210.0,119200.0,0.42457076]
["bitfinex-derivatives","BTCF0:USTF0",1753197606048,1.12166592,119210.0,119200.0,0.69745076]
["bitfinex-derivatives","BTCF0:USTF0",1753197607549,0.7054604,119210.0,119200.0,0.69745076]
["bitfinex-derivatives","BTCF0:USTF0",1753197607748,0.7054604,119210.0,119200.0,0.69945076]
["bitfinex-derivatives","BTCF0:USTF0",1753197608352,0.7068804,119210.0,119200.0,0.69945076]
["bitfinex-derivatives","BTCF0:USTF0",1753197608542,1.12308592,119210.0,119200.0,0.69945076]
["bitfinex-derivatives","BTCF0:USTF0",1753197608951,0.7063304,119210.0,119200.0,0.77229076]
["bitfinex-derivatives","BTCF0:USTF0",1753197609257,0.3455304,119210.0,119200.0,1.30078516]
["bitfinex-derivatives","BTCF0:USTF0",1753197609444,0.17785,119210.0,119200.0,1.73699079]
["bitfinex-derivatives","BTCF0:USTF0",1753197609648,0.2986104,119210.0,119200.0,1.73699079]
["bitfinex-derivatives","BTCF0:USTF0",1753197609850,0.13093,119210.0,119200.0,1.73699079]
["bitfinex-derivatives","BTCF0:USTF0",1753197610250,0.10045,119210.0,119200.0,1.79668038]
["bitfinex-derivatives","BTCF0:USTF0",1753197611050,0.10045,119210.0,119200.0,1.73699079]
["bitfinex-derivatives","BTCF0:USTF0",1753197611447,0.10045,119210.0,119200.0,1.32078527]
["bitfinex-derivatives","BTCF0:USTF0",1753197611854,0.10045,119210.0,119200.0,1.73699079]
["bitfinex-derivatives","BTCF0:USTF0",1753197612249,0.3428503,119210.0,119200.0,0.59207087]
["bitfinex-derivatives","BTCF0:USTF0",1753197612450,0.75905582,119210.0,119200.0,1.12129087]
["bitfinex-derivatives","BTCF0:USTF0",1753197612653,0.3434003,119210.0,119200.0,1.12125087]
["bitfinex-derivatives","BTCF0:USTF0",1753197612853,0.75960582,119210.0,119200.0,1.12125087]
["bitfinex-derivatives","BTCF0:USTF0",1753197613157,0.3428503,119210.0,119200.0,1.35710055]
["bitfinex-derivatives","BTCF0:USTF0",1753197614655,0.3428503,119210.0,119200.0,0.82860615]
["bitfinex-derivatives","BTCF0:USTF0",1753197615351,0.3434003,119210.0,119200.0,0.79653615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616147,0.75960582,119210.0,119200.0,0.75220615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616358,0.75960582,119210.0,119200.0,0.74295615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616561,0.75960582,119210.0,119200.0,0.10831615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616762,0.3434003,119210.0,119200.0,0.74459615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616957,0.3434003,119210.0,119200.0,0.72533615]
["bitfinex-derivatives","BTCF0:USTF0",1753197616958,0.75960582,119210.0,119200.0,0.72533615]
["bitfinex-derivatives","BTCF0:USTF0",1753197617152,0.3434003,119210.0,119200.0,0.72533615]
["bitfinex-derivatives","BTCF0:USTF0",1753197617357,0.75960582,119210.0,119200.0,0.74459615]
["bitfinex-derivatives","BTCF0:USTF0",1753197617562,0.75960582,119210.0,119200.0,0.72533615]
["bitfinex-derivatives","BTCF0:USTF0",1753197617856,0.75960582,119210.0,119200.0,0.74842006]
["bitfinex-derivatives","BTCF0:USTF0",1753197618056,1.12040582,119210.0,119200.0,0.74842006]
["bitfinex-derivatives","BTCF0:USTF0",1753197618264,1.28818182,119210.0,119200.0,0.11214006]
["bitfinex-derivatives","BTCF0:USTF0",1753197618559,1.28818182,119210.0,119200.0,0.74834006]
["bitfinex-derivatives","BTCF0:USTF0",1753197619061,0.3477085,119190.0,119180.0,0.48811434]
["bitfinex-derivatives","BTCF0:USTF0",1753197619264,0.76423402,119190.0,119180.0,1.12443434]
["bitfinex-derivatives","BTCF0:USTF0",1753197619565,0.3480285,119190.0,119180.0,1.12443434]
["bitfinex-derivatives","BTCF0:USTF0",1753197619961,0.35647509,119190.0,119180.0,1.12443434]
["bitfinex-derivatives","BTCF0:USTF0",1753197620257,0.77268061,119190.0,119180.0,0.08298434]
["bitfinex-derivatives","BTCF0:USTF0",1753197620464,0.3480285,119190.0,119180.0,0.69972434]
["bitfinex-derivatives","BTCF0:USTF0",1753197620659,0.3480285,119190.0,119180.0,0.72298434]
["bitfinex-derivatives","BTCF0:USTF0",1753197620861,0.76423402,119190.0,119180.0,0.72298434]
["bitfinex-derivatives","BTCF0:USTF0",1753197621260,0.3480285,119190.0,119180.0,0.72298434]
["bitfinex-derivatives","BTCF0:USTF0",1753197621461,1.12503402,119190.0,119180.0,0.13231434]
["bitfinex-derivatives","BTCF0:USTF0",1753197621662,1.12503402,119190.0,119180.0,0.72999184]
["bitfinex-derivatives","BTCF0:USTF0",1753197622469,0.7088285,119190.0,119180.0,0.72999184]
["bitfinex-derivatives","BTCF0:USTF0",1753197622660,1.12503402,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197622861,1.12503402,119190.0,119180.0,0.79358184]
["bitfinex-derivatives","BTCF0:USTF0",1753197623357,1.12503402,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197623860,1.13345118,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197624062,0.71724566,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197624466,1.13345118,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197625364,0.71724566,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197625556,1.13345118,119190.0,119180.0,0.74925184]
["bitfinex-derivatives","BTCF0:USTF0",1753197626155,1.77205118,119190.0,119180.0,0.02398129]
["bitfinex-derivatives","BTCF0:USTF0",1753197626361,0.3479267,119170.0,119160.0,0.11758305]
["bitfinex-derivatives","BTCF0:USTF0",1753197626659,0.3479267,119170.0,119160.0,0.71217305]
["bitfinex-derivatives","BTCF0:USTF0",1753197626866,0.76413222,119170.0,119160.0,0.71217305]
["bitfinex-derivatives","BTCF0:USTF0",1753197627168,0.76413222,119170.0,119160.0,0.75650305]
["bitfinex-derivatives","BTCF0:USTF0",1753197627169,0.3479267,119170.0,119160.0,0.75650305]
["bitfinex-derivatives","BTCF0:USTF0",1753197627662,0.76413222,119170.0,119160.0,0.75650305]
["bitfinex-derivatives","BTCF0:USTF0",1753197627864,0.76413222,119170.0,119160.0,0.76450305]
["bitfinex-derivatives","BTCF0:USTF0",1753197628070,1.12493222,119170.0,119160.0,0.72017305]
["bitfinex-derivatives","BTCF0:USTF0",1753197628264,1.12493222,119170.0,119160.0,0.07200305]
["bitfinex-derivatives","BTCF0:USTF0",1753197628570,1.12493222,119170.0,119160.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1753197628863,0.7087267,119170.0,119160.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753197629164,0.7084567,119170.0,119160.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1753197629468,0.7084567,119170.0,119160.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753197629768,1.12466222,119170.0,119160.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753197629968,1.12466222,119170.0,119160.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1753197630164,0.7087267,119170.0,119160.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753197630371,1.12493222,119170.0,119160.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1753197630663,1.12493222,119170.0,119160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753197630866,0.3479407,119160.0,119150.0,0.06332227]
["bitfinex-derivatives","BTCF0:USTF0",1753197631073,1.12494622,119160.0,119150.0,0.04154454]
["bitfinex-derivatives","BTCF0:USTF0",1753197632267,0.7084707,119160.0,119150.0,0.14845454]
["bitfinex-derivatives","BTCF0:USTF0",1753197632464,0.7084707,119160.0,119150.0,0.87510759]
["bitfinex-derivatives","BTCF0:USTF0",1753197632856,0.7094707,119160.0,119150.0,0.87510759]
["bitfinex-derivatives","BTCF0:USTF0",1753197633259,1.12567622,119160.0,119150.0,0.87510759]
["bitfinex-derivatives","BTCF0:USTF0",1753197633470,1.12567622,119160.0,119150.0,0.78977454]
["bitfinex-derivatives","BTCF0:USTF0",1753197633661,0.7094707,119160.0,119150.0,0.78977454]
["bitfinex-derivatives","BTCF0:USTF0",1753197633857,1.12567622,119160.0,119150.0,0.78977454]
["bitfinex-derivatives","BTCF0:USTF0",1753197634267,1.12667622,119160.0,119150.0,0.90088876]
["bitfinex-derivatives","BTCF0:USTF0",1753197634468,0.7104707,119160.0,119150.0,0.90088876]
["bitfinex-derivatives","BTCF0:USTF0",1753197634664,1.12667622,119160.0,119150.0,0.90088876]
["bitfinex-derivatives","BTCF0:USTF0",1753197634972,0.7104707,119160.0,119150.0,0.90088876]
["bitfinex-derivatives","BTCF0:USTF0",1753197635269,1.12667622,119160.0,119150.0,0.85614571]
["bitfinex-derivatives","BTCF0:USTF0",1753197635463,1.12667622,119160.0,119150.0,0.90088876]
["bitfinex-derivatives","BTCF0:USTF0",1753197635865,0.7104707,119160.0,119150.0,0.88595224]
["bitfinex-derivatives","BTCF0:USTF0",1753197636176,1.12667622,119160.0,119150.0,0.88595224]
["bitfinex-derivatives","BTCF0:USTF0",1753197636573,0.7104707,119160.0,119150.0,0.88595224]
["bitfinex-derivatives","BTCF0:USTF0",1753197636869,1.12694622,119160.0,119150.0,0.78551107]
["bitfinex-derivatives","BTCF0:USTF0",1753197637068,1.12694622,119160.0,119150.0,0.73193107]
["bitfinex-derivatives","BTCF0:USTF0",1753197637665,1.12694622,119160.0,119150.0,0.71335185]
["bitfinex-derivatives","BTCF0:USTF0",1753197639459,0.7107407,119160.0,119150.0,0.7580949]
["bitfinex-derivatives","BTCF0:USTF0",1753197639665,1.12694622,119160.0,119150.0,0.7580949]
["bitfinex-derivatives","BTCF0:USTF0",1753197640273,1.12694622,119160.0,119150.0,0.69409185]
["bitfinex-derivatives","BTCF0:USTF0",1753197640475,1.12694622,119160.0,119150.0,0.0975149]
["bitfinex-derivatives","BTCF0:USTF0",1753197640672,1.12694622,119160.0,119150.0,0.05277185]
["bitfinex-derivatives","BTCF0:USTF0",1753197641174,1.12694622,119160.0,119150.0,0.02296532]
["bitfinex-derivatives","BTCF0:USTF0",1753197642166,0.3475789,119140.0,119130.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1753197642366,1.12458442,119140.0,119130.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1753197642565,1.12458442,119140.0,119130.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1753197642764,1.12458442,119140.0,119130.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1753197643277,0.7083789,119140.0,119130.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1753197643475,1.0636799,119140.0,119130.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1753197643777,1.0646799,119140.0,119130.0,0.8578095]
["bitfinex-derivatives","BTCF0:USTF0",1753197644170,1.0646799,119140.0,119130.0,0.8175595]
["bitfinex-derivatives","BTCF0:USTF0",1753197644365,1.4254799,119140.0,119130.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1753197644567,0.347593,119130.0,119120.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1753197644770,1.07224283,119130.0,119120.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753197644966,0.2395371,119120.0,119110.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1753197645172,0.3476212,119110.0,119100.0,0.02980653]
["bitfinex-derivatives","BTCF0:USTF0",1753197645370,1.0637222,119110.0,119100.0,0.02980653]
["bitfinex-derivatives","BTCF0:USTF0",1753197645566,1.0637222,119110.0,119100.0,0.00289293]
["bitfinex-derivatives","BTCF0:USTF0",1753197645567,1.8754022,119110.0,119100.0,0.00289293]
["bitfinex-derivatives","BTCF0:USTF0",1753197645770,0.3742935,119080.0,119070.0,0.05968959]
["bitfinex-derivatives","BTCF0:USTF0",1753197645973,0.3742935,119080.0,119050.0,0.01348859]
["bitfinex-derivatives","BTCF0:USTF0",1753197645974,0.10807,119060.0,119050.0,0.01348859]
["bitfinex-derivatives","BTCF0:USTF0",1753197646172,0.10807,119060.0,119040.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1753197646173,0.3567258,119050.0,119040.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1753197646378,1.0728268,119050.0,119040.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1753197646771,0.7351358,119050.0,119040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1753197647072,1.0904368,119050.0,119040.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1753197647368,0.7351358,119050.0,119040.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1753197647780,1.3792558,119050.0,119040.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753197648077,1.3792558,119050.0,119040.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1753197648078,1.80487408,119050.0,119040.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1753197648376,1.38783408,119050.0,119040.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1753197648587,1.38783408,119050.0,119030.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1753197648588,0.3743499,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753197648875,0.3743781,119020.0,119010.0,0.13048199]
["bitfinex-derivatives","BTCF0:USTF0",1753197649079,0.2936423,119010.0,119000.0,0.17899927]
["bitfinex-derivatives","BTCF0:USTF0",1753197649279,0.1856146,118980.0,118970.0,0.10437716]
["bitfinex-derivatives","BTCF0:USTF0",1753197649473,0.12568,118980.0,118970.0,0.63319586]
["bitfinex-derivatives","BTCF0:USTF0",1753197649673,0.06235,118980.0,118970.0,1.5925387]
["bitfinex-derivatives","BTCF0:USTF0",1753197650077,0.06235,118980.0,118970.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1753197650383,0.06235,118970.0,118960.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1753197650573,0.10807,118970.0,118960.0,1.19445644]
["bitfinex-derivatives","BTCF0:USTF0",1753197650773,0.0002,118980.0,118970.0,0.1680188]
["bitfinex-derivatives","BTCF0:USTF0",1753197651086,0.06255,118990.0,118980.0,0.1680046]
["bitfinex-derivatives","BTCF0:USTF0",1753197651276,0.06235,118990.0,118980.0,0.2626146]
["bitfinex-derivatives","BTCF0:USTF0",1753197651478,0.06235,118990.0,118980.0,1.3270946]
["bitfinex-derivatives","BTCF0:USTF0",1753197651877,0.0002,119000.0,118990.0,0.1679905]
["bitfinex-derivatives","BTCF0:USTF0",1753197652078,0.06255,119010.0,119000.0,0.1679764]
["bitfinex-derivatives","BTCF0:USTF0",1753197652380,0.2303122,119010.0,119000.0,0.74277]
["bitfinex-derivatives","BTCF0:USTF0",1753197652678,0.10807,119010.0,119000.0,0.9107463]
["bitfinex-derivatives","BTCF0:USTF0",1753197652875,0.2760322,119010.0,119000.0,0.74277]
["bitfinex-derivatives","BTCF0:USTF0",1753197653272,0.2760322,119010.0,119000.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1753197653471,0.2936422,119010.0,119000.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1753197653670,0.2303404,118990.0,118980.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1753197653871,0.2303404,118990.0,118980.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1753197654081,0.06235,118990.0,118980.0,1.6919345]
["bitfinex-derivatives","BTCF0:USTF0",1753197654277,0.06235,118990.0,118980.0,1.2748945]
["bitfinex-derivatives","BTCF0:USTF0",1753197654483,0.06235,118990.0,118980.0,1.6899345]
["bitfinex-derivatives","BTCF0:USTF0",1753197654977,0.2303404,118990.0,118980.0,1.6899345]
["bitfinex-derivatives","BTCF0:USTF0",1753197655183,0.2303404,118990.0,118980.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1753197655484,0.2936704,118990.0,118980.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1753197655676,0.2760604,118990.0,118980.0,0.8830445]
["bitfinex-derivatives","BTCF0:USTF0",1753197655871,0.2760604,118990.0,118980.0,0.9118945]
["bitfinex-derivatives","BTCF0:USTF0",1753197656077,0.2760604,118990.0,118980.0,1.6897345]
["bitfinex-derivatives","BTCF0:USTF0",1753197656283,0.2303404,118990.0,118980.0,1.2726945]
["bitfinex-derivatives","BTCF0:USTF0",1753197656483,0.2303404,118990.0,118980.0,1.6897345]
["bitfinex-derivatives","BTCF0:USTF0",1753197656678,0.2313404,118990.0,118980.0,1.6897345]
["bitfinex-derivatives","BTCF0:USTF0",1753197657077,0.2313404,118990.0,118980.0,1.2726945]
["bitfinex-derivatives","BTCF0:USTF0",1753197657276,0.2313404,118990.0,118980.0,1.6897345]
["bitfinex-derivatives","BTCF0:USTF0",1753197657584,0.1689904,118990.0,118980.0,1.6897345]
["bitfinex-derivatives","BTCF0:USTF0",1753197658484,0.2313404,118990.0,118980.0,1.29152759]
["bitfinex-derivatives","BTCF0:USTF0",1753197658884,0.2313404,118990.0,118980.0,1.12352309]
["bitfinex-derivatives","BTCF0:USTF0",1753197658885,0.2770604,118990.0,118980.0,1.12352309]
["bitfinex-derivatives","BTCF0:USTF0",1753197659090,0.2946704,118990.0,118980.0,1.09467309]
["bitfinex-derivatives","BTCF0:USTF0",1753197659276,0.7117104,118990.0,118980.0,0.73387309]
["bitfinex-derivatives","BTCF0:USTF0",1753197659481,0.7117104,118990.0,118980.0,0.68689309]
["bitfinex-derivatives","BTCF0:USTF0",1753197659482,1.0725104,118990.0,118980.0,0.68689309]
["bitfinex-derivatives","BTCF0:USTF0",1753197659988,1.0725104,118990.0,118980.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1753197660292,0.2936845,118980.0,118970.0,0.8819786]
["bitfinex-derivatives","BTCF0:USTF0",1753197660479,0.2303545,118980.0,118970.0,1.6886686]
["bitfinex-derivatives","BTCF0:USTF0",1753197660882,0.2303545,118980.0,118970.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1753197661082,0.2760745,118980.0,118970.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1753197661287,0.2760745,118980.0,118970.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753197661484,0.2735458,118990.0,118980.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753197661677,0.001,118990.0,118980.0,1.0404545]
["bitfinex-derivatives","BTCF0:USTF0",1753197661882,0.1679904,118990.0,118980.0,1.0404545]
["bitfinex-derivatives","BTCF0:USTF0",1753197662477,0.1679904,118990.0,118980.0,0.6234145]
["bitfinex-derivatives","BTCF0:USTF0",1753197662680,1.0715104,118990.0,118980.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1753197663487,0.6544704,118990.0,118980.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1753197663684,0.2946704,118990.0,118980.0,0.2337645]
["bitfinex-derivatives","BTCF0:USTF0",1753197663889,0.2946704,118990.0,118980.0,1.2526045]
["bitfinex-derivatives","BTCF0:USTF0",1753197664287,0.2313404,118990.0,118980.0,1.2814545]
["bitfinex-derivatives","BTCF0:USTF0",1753197664682,0.001,118990.0,118980.0,1.71733784]
["bitfinex-derivatives","BTCF0:USTF0",1753197664985,0.0002,119000.0,118990.0,0.2626004]
["bitfinex-derivatives","BTCF0:USTF0",1753197665179,0.0002,119010.0,119000.0,0.2625862]
["bitfinex-derivatives","BTCF0:USTF0",1753197665383,0.2305086,119020.0,119010.0,0.2625721]
["bitfinex-derivatives","BTCF0:USTF0",1753197665587,0.5500877,119030.0,119020.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1753197665588,0.361,119030.0,119020.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1753197665794,0.06235,119030.0,119020.0,1.8247918]
["bitfinex-derivatives","BTCF0:USTF0",1753197665988,0.1679339,119030.0,119020.0,1.6881864]
["bitfinex-derivatives","BTCF0:USTF0",1753197666292,1.7302839,119030.0,119020.0,1.2580115]
["bitfinex-derivatives","BTCF0:USTF0",1753197666684,1.7302839,119030.0,119020.0,1.3237715]
["bitfinex-derivatives","BTCF0:USTF0",1753197667092,1.7302839,119030.0,119020.0,1.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1753197667286,1.7302839,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197667287,2.2126539,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197667592,1.7956139,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197667788,2.1564139,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197668090,1.7956139,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197668391,2.1574139,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197668780,2.5744539,119030.0,119020.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753197669386,2.5744539,119030.0,119020.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753197670089,0.304108,119020.0,119010.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753197670290,1.081948,119020.0,119010.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753197671590,1.081948,119020.0,119010.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753197671786,1.082948,119020.0,119010.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753197672888,1.082948,119020.0,119010.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753197673290,0.665908,119020.0,119010.0,0.8942721]
["bitfinex-derivatives","BTCF0:USTF0",1753197673594,0.06853,119020.0,119010.0,1.2945321]
["bitfinex-derivatives","BTCF0:USTF0",1753197673891,0.001,119020.0,119010.0,1.8796201]
["bitfinex-derivatives","BTCF0:USTF0",1753197674103,1.5012,119030.0,119020.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1753197674294,1.501,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197674491,1.6689339,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197674689,1.501,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197674999,1.6689339,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197675192,1.6679339,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197675387,1.6679339,119030.0,119020.0,0.637318]
["bitfinex-derivatives","BTCF0:USTF0",1753197675594,1.6679339,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197676091,1.7374639,119030.0,119020.0,0.637318]
["bitfinex-derivatives","BTCF0:USTF0",1753197676292,1.7374639,119030.0,119020.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1753197677495,1.75460779,119030.0,119020.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1753197677700,1.75460779,119030.0,119020.0,0.637318]
["bitfinex-derivatives","BTCF0:USTF0",1753197678089,1.75460779,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197678397,1.75462967,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197678800,1.68809967,119030.0,119020.0,1.054358]
["bitfinex-derivatives","BTCF0:USTF0",1753197678996,2.18505967,119030.0,119020.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753197680404,0.304108,119020.0,119010.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1753197680599,0.32127377,119020.0,119010.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1753197680800,0.32127377,119020.0,119010.0,0.89011]
["bitfinex-derivatives","BTCF0:USTF0",1753197681396,0.30147377,119020.0,119010.0,1.29037]
["bitfinex-derivatives","BTCF0:USTF0",1753197681800,0.25264377,119020.0,119010.0,1.70741]
["bitfinex-derivatives","BTCF0:USTF0",1753197682401,0.25264377,119020.0,119010.0,1.28917]
["bitfinex-derivatives","BTCF0:USTF0",1753197682402,0.01716577,119020.0,119010.0,1.28917]
["bitfinex-derivatives","BTCF0:USTF0",1753197682602,0.18511377,119020.0,119010.0,1.28917]
["bitfinex-derivatives","BTCF0:USTF0",1753197682802,0.18511377,119020.0,119010.0,1.70621]
["bitfinex-derivatives","BTCF0:USTF0",1753197683505,0.01716577,119020.0,119010.0,1.70621]
["bitfinex-derivatives","BTCF0:USTF0",1753197683805,0.01716577,119020.0,119010.0,1.96187092]
["bitfinex-derivatives","BTCF0:USTF0",1753197684006,1.7776597,119030.0,119020.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1753197684305,1.79442821,119030.0,119020.0,0.637318]
["bitfinex-derivatives","BTCF0:USTF0",1753197684805,1.84325821,119030.0,119020.0,0.276518]
["bitfinex-derivatives","BTCF0:USTF0",1753197685197,1.86305821,119030.0,119020.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1753197685402,1.86405821,119030.0,119020.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1753197685804,1.86405821,119030.0,119020.0,0.237058]
["bitfinex-derivatives","BTCF0:USTF0",1753197686105,1.86605821,119030.0,119020.0,0.889098]
["bitfinex-derivatives","BTCF0:USTF0",1753197686502,1.86605821,119030.0,119020.0,1.249898]
["bitfinex-derivatives","BTCF0:USTF0",1753197686709,1.86605821,119030.0,119020.0,1.289358]
["bitfinex-derivatives","BTCF0:USTF0",1753197686908,1.84625821,119030.0,119020.0,1.289358]
["bitfinex-derivatives","BTCF0:USTF0",1753197687209,1.84625821,119030.0,119020.0,0.637318]
["bitfinex-derivatives","BTCF0:USTF0",1753197687410,1.84625821,119030.0,119020.0,1.289358]
["bitfinex-derivatives","BTCF0:USTF0",1753197688008,2.20705821,119030.0,119020.0,0.928558]
["bitfinex-derivatives","BTCF0:USTF0",1753197688210,1.84625821,119030.0,119020.0,0.928558]
["bitfinex-derivatives","BTCF0:USTF0",1753197688512,1.86605821,119030.0,119020.0,0.928558]
["bitfinex-derivatives","BTCF0:USTF0",1753197689313,1.86605821,119030.0,119020.0,0.889098]
["bitfinex-derivatives","BTCF0:USTF0",1753197689509,1.86605821,119030.0,119020.0,0.975218]
["bitfinex-derivatives","BTCF0:USTF0",1753197689708,1.82407391,119030.0,119020.0,1.336018]
["bitfinex-derivatives","BTCF0:USTF0",1753197689913,1.82407391,119030.0,119020.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1753197690114,1.82407391,119030.0,119020.0,0.975218]
["bitfinex-derivatives","BTCF0:USTF0",1753197693312,0.13632851,119030.0,119020.0,1.138648]
["bitfinex-derivatives","BTCF0:USTF0",1753197693617,0.0002,119040.0,119030.0,0.3607939]
["bitfinex-derivatives","BTCF0:USTF0",1753197693815,1.7356359,119050.0,119040.0,0.3410598]
["bitfinex-derivatives","BTCF0:USTF0",1753197694007,1.8040659,119050.0,119040.0,1.16443]
["bitfinex-derivatives","BTCF0:USTF0",1753197694213,1.8040659,119050.0,119040.0,1.3323498]
["bitfinex-derivatives","BTCF0:USTF0",1753197694407,1.81234705,119050.0,119040.0,0.80363]
["bitfinex-derivatives","BTCF0:USTF0",1753197694610,2.59018705,119050.0,119040.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753197695317,2.59418705,119050.0,119040.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753197695515,2.5859059,119050.0,119040.0,0.9287097]
["bitfinex-derivatives","BTCF0:USTF0",1753197695715,2.1688659,119050.0,119040.0,0.9287097]
["bitfinex-derivatives","BTCF0:USTF0",1753197696715,2.1688659,119050.0,119040.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1753197697114,2.1708659,119050.0,119040.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1753197698017,2.1708659,119050.0,119040.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753197698721,2.5879059,119050.0,119040.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753197699022,2.5879059,119050.0,119040.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1753197699218,2.5879059,119050.0,119040.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1753197699422,2.5879059,119050.0,119040.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1753197699615,0.3828639,119030.0,119020.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1753197699816,0.4232,119030.0,119020.0,1.419028]
["bitfinex-derivatives","BTCF0:USTF0",1753197700020,0.5911339,119030.0,119020.0,1.419028]
["bitfinex-derivatives","BTCF0:USTF0",1753197700219,0.5911339,119030.0,119020.0,0.773748]
["bitfinex-derivatives","BTCF0:USTF0",1753197700919,2.0921339,119030.0,119020.0,1.418348]
["bitfinex-derivatives","BTCF0:USTF0",1753197701121,1.9242,119030.0,119020.0,1.44837681]
["bitfinex-derivatives","BTCF0:USTF0",1753197701322,1.5634,119030.0,119020.0,1.39213681]
["bitfinex-derivatives","BTCF0:USTF0",1753197701523,1.5634,119030.0,119020.0,1.80917681]
["bitfinex-derivatives","BTCF0:USTF0",1753197701819,0.001,119030.0,119020.0,1.97720881]
["bitfinex-derivatives","BTCF0:USTF0",1753197702126,0.168123,119040.0,119030.0,0.3566939]
["bitfinex-derivatives","BTCF0:USTF0",1753197702320,1.8627735,119050.0,119040.0,0.3566797]
["bitfinex-derivatives","BTCF0:USTF0",1753197702521,1.8142735,119050.0,119040.0,1.84431219]
["bitfinex-derivatives","BTCF0:USTF0",1753197702722,0.2303168,119050.0,119040.0,1.84431219]
["bitfinex-derivatives","BTCF0:USTF0",1753197702922,0.3627541,119060.0,119050.0,0.3371056]
["bitfinex-derivatives","BTCF0:USTF0",1753197703118,0.3142541,119060.0,119050.0,1.1345056]
["bitfinex-derivatives","BTCF0:USTF0",1753197703426,1.8142541,119060.0,119050.0,0.7174656]
["bitfinex-derivatives","BTCF0:USTF0",1753197703623,1.8142541,119060.0,119050.0,1.15704793]
["bitfinex-derivatives","BTCF0:USTF0",1753197703828,1.8818341,119060.0,119050.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1753197704024,1.8818341,119060.0,119050.0,1.15638]
["bitfinex-derivatives","BTCF0:USTF0",1753197704324,1.8818341,119060.0,119050.0,1.3212856]
["bitfinex-derivatives","BTCF0:USTF0",1753197705024,1.8858341,119060.0,119050.0,1.3212856]
["bitfinex-derivatives","BTCF0:USTF0",1753197706029,1.8858341,119060.0,119050.0,1.7383256]
["bitfinex-derivatives","BTCF0:USTF0",1753197706421,1.8858341,119060.0,119050.0,1.3212856]
["bitfinex-derivatives","BTCF0:USTF0",1753197706816,1.8858341,119060.0,119050.0,1.15338]
["bitfinex-derivatives","BTCF0:USTF0",1753197707127,1.8888341,119060.0,119050.0,1.15338]
["bitfinex-derivatives","BTCF0:USTF0",1753197707722,2.2496341,119060.0,119050.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1753197708022,2.2496341,119060.0,119050.0,0.8221557]
["bitfinex-derivatives","BTCF0:USTF0",1753197708921,1.8888341,119060.0,119050.0,0.8417157]
["bitfinex-derivatives","BTCF0:USTF0",1753197709123,1.8468579,119060.0,119050.0,1.3805257]
["bitfinex-derivatives","BTCF0:USTF0",1753197709528,1.5694,119060.0,119050.0,1.7787457]
["bitfinex-derivatives","BTCF0:USTF0",1753197709729,1.7372916,119060.0,119050.0,1.7787457]
["bitfinex-derivatives","BTCF0:USTF0",1753197710119,1.7372916,119060.0,119050.0,1.80128803]
["bitfinex-derivatives","BTCF0:USTF0",1753197710322,1.7372916,119060.0,119050.0,1.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1753197710519,1.7855916,119060.0,119050.0,1.80128803]
["bitfinex-derivatives","BTCF0:USTF0",1753197711424,1.5694,119060.0,119050.0,1.80128803]
["bitfinex-derivatives","BTCF0:USTF0",1753197711724,1.507,119060.0,119050.0,1.88921159]
["bitfinex-derivatives","BTCF0:USTF0",1753197711925,0.007,119060.0,119050.0,1.88921159]
["bitfinex-derivatives","BTCF0:USTF0",1753197712917,0.007,119060.0,119050.0,3.05093159]
["bitfinex-derivatives","BTCF0:USTF0",1753197713431,0.007,119060.0,119050.0,3.6659924]
["bitfinex-derivatives","BTCF0:USTF0",1753197713630,0.007,119060.0,119050.0,3.4980004]
["bitfinex-derivatives","BTCF0:USTF0",1753197713929,1.5626,119070.0,119060.0,0.3566516]
["bitfinex-derivatives","BTCF0:USTF0",1753197713930,0.0002,119070.0,119060.0,0.3566516]
["bitfinex-derivatives","BTCF0:USTF0",1753197714124,0.0626,119080.0,119070.0,0.3566375]
["bitfinex-derivatives","BTCF0:USTF0",1753197714331,1.7302634,119080.0,119070.0,1.7754375]
["bitfinex-derivatives","BTCF0:USTF0",1753197714829,1.5624,119080.0,119070.0,1.7754375]
["bitfinex-derivatives","BTCF0:USTF0",1753197715026,1.7302634,119080.0,119070.0,1.7714375]
["bitfinex-derivatives","BTCF0:USTF0",1753197715629,1.5624,119080.0,119070.0,1.7714375]
["bitfinex-derivatives","BTCF0:USTF0",1753197715930,1.7362634,119080.0,119070.0,1.7714375]
["bitfinex-derivatives","BTCF0:USTF0",1753197716131,1.7362634,119080.0,119070.0,1.7707575]
["bitfinex-derivatives","BTCF0:USTF0",1753197717030,1.7362634,119080.0,119070.0,1.77914536]
["bitfinex-derivatives","BTCF0:USTF0",1753197717332,1.7362634,119080.0,119070.0,1.77866536]
["bitfinex-derivatives","BTCF0:USTF0",1753197717526,1.7845634,119080.0,119070.0,1.77866536]
["bitfinex-derivatives","BTCF0:USTF0",1753197718522,1.5684,119080.0,119070.0,1.77866536]
["bitfinex-derivatives","BTCF0:USTF0",1753197719034,0.0684,119080.0,119070.0,1.77866536]
["bitfinex-derivatives","BTCF0:USTF0",1753197719534,0.006,119080.0,119070.0,1.77866536]
["bitfinex-derivatives","BTCF0:USTF0",1753197719729,1.5626,119090.0,119080.0,0.2526134]
["bitfinex-derivatives","BTCF0:USTF0",1753197719929,1.5626,119090.0,119080.0,0.7174234]
["bitfinex-derivatives","BTCF0:USTF0",1753197719930,1.7302493,119090.0,119080.0,0.7174234]
["bitfinex-derivatives","BTCF0:USTF0",1753197720136,1.7785493,119090.0,119080.0,1.1344634]
["bitfinex-derivatives","BTCF0:USTF0",1753197720524,1.7978293,119090.0,119080.0,0.7174234]
["bitfinex-derivatives","BTCF0:USTF0",1753197720837,1.7978293,119090.0,119080.0,1.3179234]
["bitfinex-derivatives","BTCF0:USTF0",1753197721037,1.7978293,119090.0,119080.0,0.6770034]
["bitfinex-derivatives","BTCF0:USTF0",1753197721243,1.7978293,119090.0,119080.0,0.8666434]
["bitfinex-derivatives","BTCF0:USTF0",1753197721831,1.7978293,119090.0,119080.0,1.2274434]
["bitfinex-derivatives","BTCF0:USTF0",1753197722034,1.8008293,119090.0,119080.0,1.2744734]
["bitfinex-derivatives","BTCF0:USTF0",1753197722636,1.8008293,119090.0,119080.0,1.6915134]
["bitfinex-derivatives","BTCF0:USTF0",1753197723329,1.8008293,119090.0,119080.0,1.7289334]
["bitfinex-derivatives","BTCF0:USTF0",1753197723529,1.8008293,119090.0,119080.0,1.6915134]
["bitfinex-derivatives","BTCF0:USTF0",1753197725634,1.8008293,119090.0,119080.0,1.6918734]
["bitfinex-derivatives","BTCF0:USTF0",1753197725833,1.8008293,119090.0,119080.0,0.6366334]
["bitfinex-derivatives","BTCF0:USTF0",1753197726033,1.8008293,119090.0,119080.0,1.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1753197726434,1.8008293,119090.0,119080.0,1.2277234]
["bitfinex-derivatives","BTCF0:USTF0",1753197726738,1.8008293,119090.0,119080.0,1.2747534]
["bitfinex-derivatives","BTCF0:USTF0",1753197727940,1.8008293,119090.0,119080.0,1.2745534]
["bitfinex-derivatives","BTCF0:USTF0",1753197729434,1.8008293,119090.0,119080.0,0.6366334]
["bitfinex-derivatives","BTCF0:USTF0",1753197729636,1.8008293,119090.0,119080.0,0.68916386]
["bitfinex-derivatives","BTCF0:USTF0",1753197729839,1.8008293,119090.0,119080.0,1.32672386]
["bitfinex-derivatives","BTCF0:USTF0",1753197730143,1.8008293,119090.0,119080.0,1.32664386]
["bitfinex-derivatives","BTCF0:USTF0",1753197731340,1.8008293,119090.0,119080.0,1.30414221]
["bitfinex-derivatives","BTCF0:USTF0",1753197731531,2.5786693,119090.0,119080.0,0.67150881]
["bitfinex-derivatives","BTCF0:USTF0",1753197731736,2.5786693,119090.0,119080.0,0.66397382]
["bitfinex-derivatives","BTCF0:USTF0",1753197732133,2.5756693,119090.0,119080.0,0.66397382]
["bitfinex-derivatives","BTCF0:USTF0",1753197732334,1.7978293,119090.0,119080.0,0.66449382]
["bitfinex-derivatives","BTCF0:USTF0",1753197732533,2.2148693,119090.0,119080.0,0.66449382]
["bitfinex-derivatives","BTCF0:USTF0",1753197732738,1.7978293,119090.0,119080.0,0.68354645]
["bitfinex-derivatives","BTCF0:USTF0",1753197733538,1.7978293,119090.0,119080.0,0.85140985]
["bitfinex-derivatives","BTCF0:USTF0",1753197733738,1.7978293,119090.0,119080.0,0.68354645]
["bitfinex-derivatives","BTCF0:USTF0",1753197733939,1.7978293,119090.0,119080.0,0.85140985]
["bitfinex-derivatives","BTCF0:USTF0",1753197734243,1.7978293,119090.0,119080.0,1.34803866]
["bitfinex-derivatives","BTCF0:USTF0",1753197734434,1.7978293,119090.0,119080.0,1.74258484]
["bitfinex-derivatives","BTCF0:USTF0",1753197734632,0.3799893,119090.0,119080.0,1.77805484]
["bitfinex-derivatives","BTCF0:USTF0",1753197734942,0.3799893,119090.0,119080.0,1.36101484]
["bitfinex-derivatives","BTCF0:USTF0",1753197735143,0.3799893,119090.0,119080.0,1.77805484]
["bitfinex-derivatives","BTCF0:USTF0",1753197735744,0.3799893,119090.0,119080.0,1.74258484]
["bitfinex-derivatives","BTCF0:USTF0",1753197736842,0.3799893,119090.0,119080.0,1.32554484]
["bitfinex-derivatives","BTCF0:USTF0",1753197737742,1.61382,119100.0,119090.0,0.3501693]
["bitfinex-derivatives","BTCF0:USTF0",1753197738046,0.11362,119100.0,119090.0,1.18051699]
["bitfinex-derivatives","BTCF0:USTF0",1753197738645,0.2908852,119100.0,119090.0,1.18051699]
["bitfinex-derivatives","BTCF0:USTF0",1753197738845,0.3832052,119100.0,119090.0,1.18051699]
["bitfinex-derivatives","BTCF0:USTF0",1753197739046,0.3832052,119100.0,119090.0,1.15648818]
["bitfinex-derivatives","BTCF0:USTF0",1753197739344,0.3832052,119100.0,119090.0,1.18651699]
["bitfinex-derivatives","BTCF0:USTF0",1753197739546,0.3832052,119100.0,119090.0,1.18651144]
["bitfinex-derivatives","BTCF0:USTF0",1753197740140,0.3832052,119100.0,119090.0,0.51496214]
["bitfinex-derivatives","BTCF0:USTF0",1753197740345,0.3832052,119100.0,119090.0,1.07648333]
["bitfinex-derivatives","BTCF0:USTF0",1753197740543,0.3832052,119100.0,119090.0,0.42066333]
["bitfinex-derivatives","BTCF0:USTF0",1753197740747,0.3832052,119100.0,119090.0,1.05794333]
["bitfinex-derivatives","BTCF0:USTF0",1753197740943,0.3832052,119100.0,119090.0,1.22579263]
["bitfinex-derivatives","BTCF0:USTF0",1753197741140,0.3832052,119100.0,119090.0,1.29006263]
["bitfinex-derivatives","BTCF0:USTF0",1753197741341,0.3832052,119100.0,119090.0,1.70710263]
["bitfinex-derivatives","BTCF0:USTF0",1753197741641,0.3832052,119100.0,119090.0,0.70397263]
["bitfinex-derivatives","BTCF0:USTF0",1753197741840,0.3832052,119100.0,119090.0,1.34113263]
["bitfinex-derivatives","BTCF0:USTF0",1753197742241,0.3832052,119100.0,119090.0,0.70397263]
["bitfinex-derivatives","BTCF0:USTF0",1753197742438,0.3832052,119100.0,119090.0,1.17308333]
["bitfinex-derivatives","BTCF0:USTF0",1753197743445,0.3832052,119100.0,119090.0,0.53612333]
["bitfinex-derivatives","BTCF0:USTF0",1753197743946,0.3832052,119100.0,119090.0,0.39941333]
["bitfinex-derivatives","BTCF0:USTF0",1753197744239,0.3832052,119100.0,119090.0,0.38927333]
["bitfinex-derivatives","BTCF0:USTF0",1753197744444,0.8002452,119100.0,119090.0,1.02579333]
["bitfinex-derivatives","BTCF0:USTF0",1753197744648,0.3832052,119100.0,119090.0,1.02579333]
["bitfinex-derivatives","BTCF0:USTF0",1753197744946,0.81734589,119100.0,119090.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1753197745446,0.81734589,119100.0,119090.0,1.1711692]
["bitfinex-derivatives","BTCF0:USTF0",1753197745447,0.40030589,119100.0,119090.0,1.1711692]
["bitfinex-derivatives","BTCF0:USTF0",1753197745645,0.40030589,119100.0,119090.0,1.19364253]
["bitfinex-derivatives","BTCF0:USTF0",1753197745846,0.40030589,119100.0,119090.0,1.02579333]
["bitfinex-derivatives","BTCF0:USTF0",1753197746046,0.40030589,119100.0,119090.0,0.66499333]
["bitfinex-derivatives","BTCF0:USTF0",1753197746545,0.3832052,119100.0,119090.0,0.66499333]
["bitfinex-derivatives","BTCF0:USTF0",1753197747346,0.3832052,119100.0,119090.0,0.84298263]
["bitfinex-derivatives","BTCF0:USTF0",1753197747748,0.3832052,119100.0,119090.0,1.20378263]
["bitfinex-derivatives","BTCF0:USTF0",1753197748250,0.3832052,119100.0,119090.0,1.26805263]
["bitfinex-derivatives","BTCF0:USTF0",1753197749045,0.21537,119100.0,119090.0,1.26805263]
["bitfinex-derivatives","BTCF0:USTF0",1753197749250,0.19578,119100.0,119090.0,1.72056263]
["bitfinex-derivatives","BTCF0:USTF0",1753197749650,0.21537,119100.0,119090.0,1.30352263]
["bitfinex-derivatives","BTCF0:USTF0",1753197749850,0.21537,119100.0,119090.0,1.72056263]
["bitfinex-derivatives","BTCF0:USTF0",1753197750050,0.3832052,119100.0,119090.0,1.72056263]
["bitfinex-derivatives","BTCF0:USTF0",1753197750450,0.21537,119100.0,119090.0,1.75059144]
["bitfinex-derivatives","BTCF0:USTF0",1753197750649,0.3832052,119100.0,119090.0,1.75059144]
["bitfinex-derivatives","BTCF0:USTF0",1753197750852,0.3832052,119100.0,119090.0,1.33355144]
["bitfinex-derivatives","BTCF0:USTF0",1753197751051,0.3832052,119100.0,119090.0,1.71512144]
["bitfinex-derivatives","BTCF0:USTF0",1753197751251,0.3832052,119100.0,119090.0,1.71312144]
["bitfinex-derivatives","BTCF0:USTF0",1753197751650,0.3832052,119100.0,119090.0,1.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753197752551,0.3832052,119100.0,119090.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1753197753548,0.3832052,119100.0,119090.0,1.10575881]
["bitfinex-derivatives","BTCF0:USTF0",1753197753752,0.3832052,119100.0,119090.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1753197754647,0.3832052,119100.0,119090.0,1.10575881]
["bitfinex-derivatives","BTCF0:USTF0",1753197754847,0.3832052,119100.0,119090.0,1.27360811]
["bitfinex-derivatives","BTCF0:USTF0",1753197755055,0.3832052,119100.0,119090.0,0.81731881]
["bitfinex-derivatives","BTCF0:USTF0",1753197757451,0.8002452,119100.0,119090.0,0.67046881]
["bitfinex-derivatives","BTCF0:USTF0",1753197757655,1.1610452,119100.0,119090.0,0.69298311]
["bitfinex-derivatives","BTCF0:USTF0",1753197757954,0.7440052,119100.0,119090.0,0.67030881]
["bitfinex-derivatives","BTCF0:USTF0",1753197758255,1.1610452,119100.0,119090.0,0.67030881]
["bitfinex-derivatives","BTCF0:USTF0",1753197758455,1.1610452,119100.0,119090.0,0.03602881]
["bitfinex-derivatives","BTCF0:USTF0",1753197758754,1.1610452,119100.0,119090.0,0.67054881]
["bitfinex-derivatives","BTCF0:USTF0",1753197760058,0.7440052,119100.0,119090.0,0.67054881]
["bitfinex-derivatives","BTCF0:USTF0",1753197760248,1.1610452,119100.0,119090.0,0.67054881]
["bitfinex-derivatives","BTCF0:USTF0",1753197760654,1.1610452,119100.0,119090.0,0.66982881]
["bitfinex-derivatives","BTCF0:USTF0",1753197760848,1.1610452,119100.0,119090.0,0.03602881]
["bitfinex-derivatives","BTCF0:USTF0",1753197761049,1.1610452,119100.0,119090.0,0.66982881]
["bitfinex-derivatives","BTCF0:USTF0",1753197761955,0.7440052,119100.0,119090.0,0.66982881]
["bitfinex-derivatives","BTCF0:USTF0",1753197762155,0.7440052,119100.0,119090.0,0.67918881]
["bitfinex-derivatives","BTCF0:USTF0",1753197762457,0.7440052,119100.0,119090.0,0.77544881]
["bitfinex-derivatives","BTCF0:USTF0",1753197763857,0.3832052,119100.0,119090.0,0.77544881]
["bitfinex-derivatives","BTCF0:USTF0",1753197764052,0.3832052,119100.0,119090.0,0.81978173]
["bitfinex-derivatives","BTCF0:USTF0",1753197764259,0.3832052,119100.0,119090.0,0.78975292]
["bitfinex-derivatives","BTCF0:USTF0",1753197764451,0.3832052,119100.0,119090.0,0.78899292]
["bitfinex-derivatives","BTCF0:USTF0",1753197764654,0.3832052,119100.0,119090.0,1.36121212]
["bitfinex-derivatives","BTCF0:USTF0",1753197764849,0.15512,119100.0,119090.0,1.81138212]
["bitfinex-derivatives","BTCF0:USTF0",1753197765157,0.2770617,119110.0,119100.0,0.2520552]
["bitfinex-derivatives","BTCF0:USTF0",1753197765353,0.2768617,119110.0,119100.0,1.15804601]
["bitfinex-derivatives","BTCF0:USTF0",1753197765652,0.2768617,119110.0,119100.0,1.79160601]
["bitfinex-derivatives","BTCF0:USTF0",1753197765857,0.2768617,119110.0,119100.0,1.7615552]
["bitfinex-derivatives","BTCF0:USTF0",1753197766053,0.3798317,119110.0,119100.0,1.7615552]
["bitfinex-derivatives","BTCF0:USTF0",1753197766252,0.3798317,119110.0,119100.0,1.80663673]
["bitfinex-derivatives","BTCF0:USTF0",1753197766458,0.3798317,119110.0,119100.0,1.7655552]
["bitfinex-derivatives","BTCF0:USTF0",1753197766756,0.3798317,119110.0,119100.0,1.3485152]
["bitfinex-derivatives","BTCF0:USTF0",1753197767258,0.3798317,119110.0,119100.0,1.7655552]
["bitfinex-derivatives","BTCF0:USTF0",1753197767557,0.3798317,119110.0,119100.0,1.79559998]
["bitfinex-derivatives","BTCF0:USTF0",1753197768550,0.3798317,119110.0,119100.0,1.84068151]
["bitfinex-derivatives","BTCF0:USTF0",1753197768749,0.3616917,119110.0,119100.0,1.84004151]
["bitfinex-derivatives","BTCF0:USTF0",1753197769352,0.3616917,119110.0,119100.0,1.42300151]
["bitfinex-derivatives","BTCF0:USTF0",1753197769556,0.3616917,119110.0,119100.0,1.20712151]
["bitfinex-derivatives","BTCF0:USTF0",1753197769759,0.3616917,119110.0,119100.0,1.90837698]
["bitfinex-derivatives","BTCF0:USTF0",1753197770156,0.3798317,119110.0,119100.0,1.90837698]
["bitfinex-derivatives","BTCF0:USTF0",1753197770351,0.3798317,119110.0,119100.0,0.85877698]
["bitfinex-derivatives","BTCF0:USTF0",1753197770557,0.3798317,119110.0,119100.0,1.86285545]
["bitfinex-derivatives","BTCF0:USTF0",1753197770965,0.3798317,119110.0,119100.0,1.44581545]
["bitfinex-derivatives","BTCF0:USTF0",1753197771155,0.06236,119110.0,119100.0,1.80112552]
["bitfinex-derivatives","BTCF0:USTF0",1753197771359,0.06236,119110.0,119100.0,1.81616227]
["bitfinex-derivatives","BTCF0:USTF0",1753197771561,1.7770381,119120.0,119110.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753197771759,1.7768381,119120.0,119110.0,1.11874491]
["bitfinex-derivatives","BTCF0:USTF0",1753197772965,1.7949781,119120.0,119110.0,0.76343484]
["bitfinex-derivatives","BTCF0:USTF0",1753197773165,1.7949781,119120.0,119110.0,1.11874491]
["bitfinex-derivatives","BTCF0:USTF0",1753197773463,1.7949781,119120.0,119110.0,1.08874843]
["bitfinex-derivatives","BTCF0:USTF0",1753197774261,1.7768381,119120.0,119110.0,1.08874843]
["bitfinex-derivatives","BTCF0:USTF0",1753197774461,1.7768381,119120.0,119110.0,1.09074843]
["bitfinex-derivatives","BTCF0:USTF0",1753197774662,1.7768381,119120.0,119110.0,0.73543836]
["bitfinex-derivatives","BTCF0:USTF0",1753197774862,1.7949781,119120.0,119110.0,1.12074491]
["bitfinex-derivatives","BTCF0:USTF0",1753197775761,1.7949781,119120.0,119110.0,0.76543484]
["bitfinex-derivatives","BTCF0:USTF0",1753197775962,1.7949781,119120.0,119110.0,1.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1753197777465,1.5,119120.0,119110.0,1.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1753197777667,0.0004,119130.0,119120.0,0.350127]
["bitfinex-derivatives","BTCF0:USTF0",1753197777865,0.0002,119130.0,119120.0,2.12331374]
["bitfinex-derivatives","BTCF0:USTF0",1753197778260,0.0002,119130.0,119120.0,2.49331374]
["bitfinex-derivatives","BTCF0:USTF0",1753197778564,1.5002,119140.0,119130.0,0.3501128]
["bitfinex-derivatives","BTCF0:USTF0",1753197778758,1.5,119140.0,119130.0,1.08867663]
["bitfinex-derivatives","BTCF0:USTF0",1753197778959,0.28908522,119150.0,119140.0,0.3500987]
["bitfinex-derivatives","BTCF0:USTF0",1753197779158,0.28888522,119150.0,119140.0,1.71926253]
["bitfinex-derivatives","BTCF0:USTF0",1753197779366,1.78888522,119150.0,119140.0,1.69680877]
["bitfinex-derivatives","BTCF0:USTF0",1753197779664,1.74694392,119150.0,119140.0,1.69680877]
["bitfinex-derivatives","BTCF0:USTF0",1753197779865,1.57916952,119150.0,119140.0,1.69680877]
["bitfinex-derivatives","BTCF0:USTF0",1753197780267,1.74693422,119150.0,119140.0,1.3414987]
["bitfinex-derivatives","BTCF0:USTF0",1753197780561,2.16705429,119150.0,119140.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1753197780765,0.3797788,119140.0,119130.0,0.2560128]
["bitfinex-derivatives","BTCF0:USTF0",1753197781067,0.73508887,119140.0,119130.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1753197781267,0.73508887,119140.0,119130.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1753197781562,0.07064268,119170.0,119150.0,0.0419381]
["bitfinex-derivatives","BTCF0:USTF0",1753197781760,0.06236,119170.0,119160.0,1.69666067]
["bitfinex-derivatives","BTCF0:USTF0",1753197781956,0.06236,119180.0,119170.0,0.2975265]
["bitfinex-derivatives","BTCF0:USTF0",1753197782158,0.3186782,119190.0,119180.0,0.2425824]
["bitfinex-derivatives","BTCF0:USTF0",1753197782359,0.06236,119190.0,119180.0,1.69819247]
["bitfinex-derivatives","BTCF0:USTF0",1753197782558,0.07923465,119200.0,119190.0,0.3500284]
["bitfinex-derivatives","BTCF0:USTF0",1753197782763,0.24692895,119200.0,119190.0,1.05236484]
["bitfinex-derivatives","BTCF0:USTF0",1753197782967,0.2300543,119200.0,119190.0,1.68496484]
["bitfinex-derivatives","BTCF0:USTF0",1753197783168,0.2300543,119200.0,119190.0,1.74544183]
["bitfinex-derivatives","BTCF0:USTF0",1753197783368,0.2767243,119200.0,119190.0,1.74544183]
["bitfinex-derivatives","BTCF0:USTF0",1753197783569,0.2861943,119200.0,119190.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1753197783772,0.3297443,119200.0,119190.0,0.9827883]
["bitfinex-derivatives","BTCF0:USTF0",1753197783967,0.3297443,119200.0,119190.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1753197784166,0.3796943,119200.0,119190.0,0.9826284]
["bitfinex-derivatives","BTCF0:USTF0",1753197784568,0.3796943,119200.0,119190.0,1.04885173]
["bitfinex-derivatives","BTCF0:USTF0",1753197784766,0.3796943,119200.0,119190.0,0.84801333]
["bitfinex-derivatives","BTCF0:USTF0",1753197785964,0.3796943,119200.0,119190.0,1.01572173]
["bitfinex-derivatives","BTCF0:USTF0",1753197786268,0.3796943,119200.0,119190.0,1.04885173]
["bitfinex-derivatives","BTCF0:USTF0",1753197786664,0.3796943,119200.0,119190.0,0.88114333]
["bitfinex-derivatives","BTCF0:USTF0",1753197787065,0.3796943,119200.0,119190.0,1.04885173]
["bitfinex-derivatives","BTCF0:USTF0",1753197787769,0.3796943,119200.0,119190.0,0.88114333]
["bitfinex-derivatives","BTCF0:USTF0",1753197788371,0.3796943,119200.0,119190.0,0.84801333]
["bitfinex-derivatives","BTCF0:USTF0",1753197788572,0.3796943,119200.0,119190.0,1.20881333]
["bitfinex-derivatives","BTCF0:USTF0",1753197789473,0.3796943,119200.0,119190.0,1.40761173]
["bitfinex-derivatives","BTCF0:USTF0",1753197789666,1.90092666,119210.0,119200.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1753197789968,1.7021,119210.0,119200.0,1.12263136]
["bitfinex-derivatives","BTCF0:USTF0",1753197790174,1.8697802,119210.0,119200.0,1.12263136]
["bitfinex-derivatives","BTCF0:USTF0",1753197790376,1.8697802,119210.0,119200.0,0.7068443]
["bitfinex-derivatives","BTCF0:USTF0",1753197790575,1.8506402,119210.0,119200.0,0.7068443]
["bitfinex-derivatives","BTCF0:USTF0",1753197791165,1.8506402,119210.0,119200.0,0.3460443]
["bitfinex-derivatives","BTCF0:USTF0",1753197791970,1.8506402,119210.0,119200.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1753197792274,1.8697802,119210.0,119200.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1753197793669,1.8697802,119210.0,119200.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1753197793876,2.64636726,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197794875,2.28556726,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197795067,1.8697802,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197795267,2.28556726,119210.0,119200.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1753197795472,2.64636726,119210.0,119200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1753197795673,2.2305802,119210.0,119200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1753197796470,2.2305802,119210.0,119200.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753197796774,2.2305802,119210.0,119200.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1753197797178,2.64636726,119210.0,119200.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1753197797575,2.64636726,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197797974,0.2501443,119200.0,119190.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753197798279,1.15608136,119200.0,119190.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753197799283,1.15608136,119200.0,119190.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753197800076,1.15608136,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197800480,0.3603965,119170.0,119160.0,0.02748593]
["bitfinex-derivatives","BTCF0:USTF0",1753197800670,0.3795365,119170.0,119160.0,0.68083904]
["bitfinex-derivatives","BTCF0:USTF0",1753197800874,0.3795365,119170.0,119160.0,0.65632593]
["bitfinex-derivatives","BTCF0:USTF0",1753197801070,0.74890616,119170.0,119160.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753197801271,0.80389322,119170.0,119160.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753197801680,1.16469322,119170.0,119160.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753197801978,0.74890616,119170.0,119160.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753197802173,1.16469322,119170.0,119160.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1753197802371,1.16469322,119170.0,119160.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1753197803980,1.16469322,119170.0,119160.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1753197804176,0.74890616,119170.0,119160.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1753197804480,1.16469322,119170.0,119160.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1753197804681,0.74890616,119170.0,119160.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1753197806275,0.74890616,119170.0,119160.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1753197806471,0.38810616,119170.0,119160.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1753197806780,0.74890616,119170.0,119160.0,0.76383925]
["bitfinex-derivatives","BTCF0:USTF0",1753197807379,0.74890616,119170.0,119160.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1753197807571,0.74890616,119170.0,119160.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1753197808281,0.74890616,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197809274,1.10399124,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197809471,1.09542158,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197810483,0.7403365,119170.0,119160.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1753197810780,1.10385344,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197812074,0.74876836,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197812276,1.10385344,119170.0,119160.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1753197812470,1.10385344,119170.0,119160.0,0.8495741]
["bitfinex-derivatives","BTCF0:USTF0",1753197813271,1.10385344,119170.0,119160.0,0.8795084]
["bitfinex-derivatives","BTCF0:USTF0",1753197813884,0.74876836,119170.0,119160.0,0.8495741]
["bitfinex-derivatives","BTCF0:USTF0",1753197814084,1.10385344,119170.0,119160.0,0.87951062]
["bitfinex-derivatives","BTCF0:USTF0",1753197814294,1.10385344,119170.0,119160.0,0.87950654]
["bitfinex-derivatives","BTCF0:USTF0",1753197814491,1.10385344,119170.0,119160.0,0.19926944]
["bitfinex-derivatives","BTCF0:USTF0",1753197814682,1.10385344,119170.0,119160.0,0.82606944]
["bitfinex-derivatives","BTCF0:USTF0",1753197816286,0.74876836,119170.0,119160.0,0.82606944]
["bitfinex-derivatives","BTCF0:USTF0",1753197816588,1.10385344,119170.0,119160.0,0.82606944]
["bitfinex-derivatives","BTCF0:USTF0",1753197817184,0.1312,119160.0,119140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753197817388,0.1312,119160.0,119130.0,0.05913064]
["bitfinex-derivatives","BTCF0:USTF0",1753197817389,0.3795788,119140.0,119130.0,0.02996017]
["bitfinex-derivatives","BTCF0:USTF0",1753197817586,0.07275,119120.0,119110.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1753197817782,0.3781569,119120.0,119110.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1753197818181,0.73324198,119120.0,119110.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1753197818387,0.7389569,119120.0,119110.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1753197818586,0.7212669,119120.0,119110.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1753197818885,0.7392369,119120.0,119110.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1753197819085,1.09432198,119120.0,119110.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1753197819285,0.7392369,119120.0,119110.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1753197819487,0.7392369,119120.0,119110.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1753197819788,1.15568299,119120.0,119110.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1753197820180,1.15568299,119120.0,119110.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1753197820386,1.15568299,119120.0,119110.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1753197820591,1.15568299,119120.0,119110.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1753197820889,1.15568299,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197821092,1.8126227,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197821391,0.3888573,119100.0,119090.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1753197821597,0.3761592,119090.0,119080.0,0.69551263]
["bitfinex-derivatives","BTCF0:USTF0",1753197821791,1.15340529,119090.0,119080.0,0.69551263]
["bitfinex-derivatives","BTCF0:USTF0",1753197822294,0.79260529,119090.0,119080.0,0.86337593]
["bitfinex-derivatives","BTCF0:USTF0",1753197822488,0.3582592,119090.0,119080.0,1.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1753197823295,0.3582592,119090.0,119080.0,1.01915593]
["bitfinex-derivatives","BTCF0:USTF0",1753197824293,0.3582592,119090.0,119080.0,1.02115593]
["bitfinex-derivatives","BTCF0:USTF0",1753197824797,0.19041,119090.0,119080.0,1.02115593]
["bitfinex-derivatives","BTCF0:USTF0",1753197824992,0.06305,119090.0,119080.0,1.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1753197825294,0.2308992,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197825692,0.3486192,119090.0,119080.0,1.21409263]
["bitfinex-derivatives","BTCF0:USTF0",1753197825893,0.3486192,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197826293,0.3179692,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197826595,0.06305,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197826794,0.2308992,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197826993,0.2308992,119090.0,119080.0,1.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1753197827797,0.2308992,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197829896,1.7308992,119090.0,119080.0,1.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1753197830594,1.5,119090.0,119080.0,1.79840202]
["bitfinex-derivatives","BTCF0:USTF0",1753197830998,1.5,119090.0,119080.0,1.88701741]
["bitfinex-derivatives","BTCF0:USTF0",1753197831201,1.5,119090.0,119080.0,1.47057132]
["bitfinex-derivatives","BTCF0:USTF0",1753197831397,1.6678492,119090.0,119080.0,1.88701741]
["bitfinex-derivatives","BTCF0:USTF0",1753197831599,1.5,119090.0,119080.0,1.88701741]
["bitfinex-derivatives","BTCF0:USTF0",1753197831795,1.6678492,119090.0,119080.0,1.88701741]
["bitfinex-derivatives","BTCF0:USTF0",1753197832191,1.5,119090.0,119080.0,1.88701741]
["bitfinex-derivatives","BTCF0:USTF0",1753197832391,0.2519648,119100.0,119090.0,0.1678492]
["bitfinex-derivatives","BTCF0:USTF0",1753197832591,0.2519648,119100.0,119090.0,1.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1753197832592,0.2517648,119100.0,119090.0,1.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1753197832797,0.3612548,119100.0,119090.0,1.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1753197833201,0.3800448,119100.0,119090.0,1.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1753197833603,0.2773343,119100.0,119090.0,1.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1753197833803,0.2142843,119100.0,119090.0,1.02769529]
["bitfinex-derivatives","BTCF0:USTF0",1753197834604,0.2773343,119100.0,119090.0,1.02769529]
["bitfinex-derivatives","BTCF0:USTF0",1753197835800,0.3582543,119100.0,119090.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1753197836004,0.3770443,119100.0,119090.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1753197836201,0.79349039,119100.0,119090.0,1.2249092]
["bitfinex-derivatives","BTCF0:USTF0",1753197836401,0.3770443,119100.0,119090.0,1.2249092]
["bitfinex-derivatives","BTCF0:USTF0",1753197836601,0.3770443,119100.0,119090.0,1.2567092]
["bitfinex-derivatives","BTCF0:USTF0",1753197837203,0.3770443,119100.0,119090.0,1.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1753197837204,0.3364143,119100.0,119090.0,1.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1753197837511,0.3057643,119100.0,119090.0,1.67505529]
["bitfinex-derivatives","BTCF0:USTF0",1753197837695,0.12828,119100.0,119090.0,1.67505529]
["bitfinex-derivatives","BTCF0:USTF0",1753197837898,0.12848,119110.0,119100.0,0.2137352]
["bitfinex-derivatives","BTCF0:USTF0",1753197838102,0.2773111,119110.0,119100.0,1.02468129]
["bitfinex-derivatives","BTCF0:USTF0",1753197839003,0.2773111,119110.0,119100.0,1.02568129]
["bitfinex-derivatives","BTCF0:USTF0",1753197839408,0.2961011,119110.0,119100.0,0.6092352]
["bitfinex-derivatives","BTCF0:USTF0",1753197839805,0.3770211,119110.0,119100.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1753197840008,0.79346719,119110.0,119100.0,1.05494]
["bitfinex-derivatives","BTCF0:USTF0",1753197840309,0.79346719,119110.0,119100.0,1.2227751]
["bitfinex-derivatives","BTCF0:USTF0",1753197840606,0.3770211,119110.0,119100.0,1.2545751]
["bitfinex-derivatives","BTCF0:USTF0",1753197840811,0.12848,119120.0,119110.0,0.2474211]
["bitfinex-derivatives","BTCF0:USTF0",1753197841106,0.04664,119130.0,119120.0,0.247407]
["bitfinex-derivatives","BTCF0:USTF0",1753197841312,0.04664,119130.0,119120.0,1.67948564]
["bitfinex-derivatives","BTCF0:USTF0",1753197841313,1.62768617,119130.0,119120.0,1.67948564]
["bitfinex-derivatives","BTCF0:USTF0",1753197841610,1.81426907,119130.0,119120.0,1.34990798]
["bitfinex-derivatives","BTCF0:USTF0",1753197841805,1.7960729,119130.0,119120.0,1.34990798]
["bitfinex-derivatives","BTCF0:USTF0",1753197842309,0.32335046,119130.0,119120.0,1.34990798]
["bitfinex-derivatives","BTCF0:USTF0",1753197842512,0.14591756,119130.0,119120.0,1.34990798]
["bitfinex-derivatives","BTCF0:USTF0",1753197842710,0.14791756,119130.0,119120.0,1.34990798]
["bitfinex-derivatives","BTCF0:USTF0",1753197843310,0.31571046,119130.0,119120.0,1.76635407]
["bitfinex-derivatives","BTCF0:USTF0",1753197843512,0.31371046,119130.0,119120.0,1.76735407]
["bitfinex-derivatives","BTCF0:USTF0",1753197843710,0.31471046,119130.0,119120.0,1.76735407]
["bitfinex-derivatives","BTCF0:USTF0",1753197843907,0.31471046,119130.0,119120.0,0.46002098]
["bitfinex-derivatives","BTCF0:USTF0",1753197843908,0.36498046,119130.0,119120.0,0.46002098]
["bitfinex-derivatives","BTCF0:USTF0",1753197844109,0.3770351,119100.0,119090.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1753197844309,0.79348119,119100.0,119090.0,0.8844692]
["bitfinex-derivatives","BTCF0:USTF0",1753197844514,0.7378351,119100.0,119090.0,0.8844692]
["bitfinex-derivatives","BTCF0:USTF0",1753197845015,0.3770351,119100.0,119090.0,0.8844692]
["bitfinex-derivatives","BTCF0:USTF0",1753197845405,0.79348119,119100.0,119090.0,0.8852292]
["bitfinex-derivatives","BTCF0:USTF0",1753197845611,0.3770351,119100.0,119090.0,0.8852292]
["bitfinex-derivatives","BTCF0:USTF0",1753197845913,0.3770351,119100.0,119090.0,0.8872292]
["bitfinex-derivatives","BTCF0:USTF0",1753197846414,0.39471958,119100.0,119090.0,0.8872292]
["bitfinex-derivatives","BTCF0:USTF0",1753197846609,0.39471958,119100.0,119090.0,0.8882292]
["bitfinex-derivatives","BTCF0:USTF0",1753197847811,0.39471958,119100.0,119090.0,0.72038]
["bitfinex-derivatives","BTCF0:USTF0",1753197848315,0.81116567,119100.0,119090.0,0.72038]
["bitfinex-derivatives","BTCF0:USTF0",1753197848515,0.39471958,119100.0,119090.0,0.72038]
["bitfinex-derivatives","BTCF0:USTF0",1753197849117,0.39471958,119100.0,119090.0,0.8882292]
["bitfinex-derivatives","BTCF0:USTF0",1753197849518,0.39471958,119100.0,119090.0,0.72038]
["bitfinex-derivatives","BTCF0:USTF0",1753197850316,0.39471958,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197850317,0.75551958,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197850514,1.58843087,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197850715,0.2425692,119090.0,119080.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753197851018,0.3829033,119080.0,119070.0,1.20546928]
["bitfinex-derivatives","BTCF0:USTF0",1753197851216,0.3829033,119080.0,119060.0,0.07799357]
["bitfinex-derivatives","BTCF0:USTF0",1753197851217,0.2207874,119070.0,119060.0,0.07799357]
["bitfinex-derivatives","BTCF0:USTF0",1753197851416,0.2704715,119060.0,119050.0,0.73457064]
["bitfinex-derivatives","BTCF0:USTF0",1753197851612,0.7437315,119060.0,119050.0,0.73457064]
["bitfinex-derivatives","BTCF0:USTF0",1753197852019,0.7437315,119060.0,119050.0,0.73791064]
["bitfinex-derivatives","BTCF0:USTF0",1753197852219,0.7437315,119060.0,119050.0,0.06247064]
["bitfinex-derivatives","BTCF0:USTF0",1753197852420,0.3829315,119060.0,119050.0,0.73771064]
["bitfinex-derivatives","BTCF0:USTF0",1753197852622,0.3829315,119060.0,119050.0,0.94752624]
["bitfinex-derivatives","BTCF0:USTF0",1753197852822,0.3829315,119060.0,119050.0,0.77962064]
["bitfinex-derivatives","BTCF0:USTF0",1753197853624,0.3829315,119060.0,119050.0,0.78362064]
["bitfinex-derivatives","BTCF0:USTF0",1753197853823,0.3829315,119060.0,119050.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1753197854116,0.3829315,119060.0,119050.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1753197854322,0.3829315,119060.0,119050.0,0.8943956]
["bitfinex-derivatives","BTCF0:USTF0",1753197854520,0.3829315,119060.0,119050.0,0.96823451]
["bitfinex-derivatives","BTCF0:USTF0",1753197854720,0.3829315,119060.0,119050.0,1.00065451]
["bitfinex-derivatives","BTCF0:USTF0",1753197855223,0.3829315,119060.0,119050.0,0.98680008]
["bitfinex-derivatives","BTCF0:USTF0",1753197856330,0.3082115,119060.0,119050.0,1.76660617]
["bitfinex-derivatives","BTCF0:USTF0",1753197856529,0.3082115,119060.0,119050.0,1.70662169]
["bitfinex-derivatives","BTCF0:USTF0",1753197856530,0.04719,119060.0,119050.0,1.70662169]
["bitfinex-derivatives","BTCF0:USTF0",1753197856734,0.299354,119070.0,119060.0,0.2481215]
["bitfinex-derivatives","BTCF0:USTF0",1753197857030,0.299354,119070.0,119060.0,1.02536759]
["bitfinex-derivatives","BTCF0:USTF0",1753197857031,0.04719,119070.0,119060.0,1.02536759]
["bitfinex-derivatives","BTCF0:USTF0",1753197857328,0.2150674,119070.0,119060.0,1.02536759]
["bitfinex-derivatives","BTCF0:USTF0",1753197857820,0.2101848,119080.0,119070.0,0.2481074]
["bitfinex-derivatives","BTCF0:USTF0",1753197857821,0.3832797,119080.0,119070.0,0.2481074]
["bitfinex-derivatives","BTCF0:USTF0",1753197858020,0.3830797,119080.0,119070.0,1.36661205]
["bitfinex-derivatives","BTCF0:USTF0",1753197858327,0.3921297,119080.0,119070.0,1.36661205]
["bitfinex-derivatives","BTCF0:USTF0",1753197858523,0.3921297,119080.0,119070.0,0.94807596]
["bitfinex-derivatives","BTCF0:USTF0",1753197858827,0.4668497,119080.0,119070.0,0.77972856]
["bitfinex-derivatives","BTCF0:USTF0",1753197859416,0.4668497,119080.0,119070.0,0.78072856]
["bitfinex-derivatives","BTCF0:USTF0",1753197859615,0.4668497,119080.0,119070.0,0.10864856]
["bitfinex-derivatives","BTCF0:USTF0",1753197859818,0.4668497,119080.0,119070.0,0.74918856]
["bitfinex-derivatives","BTCF0:USTF0",1753197860017,1.24409579,119080.0,119070.0,0.03097766]
["bitfinex-derivatives","BTCF0:USTF0",1753197860221,0.8276497,119080.0,119070.0,0.03097766]
["bitfinex-derivatives","BTCF0:USTF0",1753197860630,0.8276497,119080.0,119070.0,0.03197766]
["bitfinex-derivatives","BTCF0:USTF0",1753197861128,1.24409579,119080.0,119070.0,0.03197766]
["bitfinex-derivatives","BTCF0:USTF0",1753197861728,0.2208156,119050.0,119040.0,0.12395746]
["bitfinex-derivatives","BTCF0:USTF0",1753197861932,0.3829456,119050.0,119040.0,0.80099746]
["bitfinex-derivatives","BTCF0:USTF0",1753197862634,0.3829456,119050.0,119040.0,0.74084448]
["bitfinex-derivatives","BTCF0:USTF0",1753197863134,0.3829456,119050.0,119040.0,0.74584448]
["bitfinex-derivatives","BTCF0:USTF0",1753197863523,0.3829456,119050.0,119040.0,0.74884448]
["bitfinex-derivatives","BTCF0:USTF0",1753197863723,0.3829456,119050.0,119040.0,0.74384448]
["bitfinex-derivatives","BTCF0:USTF0",1753197863924,0.3829456,119050.0,119040.0,0.74584448]
["bitfinex-derivatives","BTCF0:USTF0",1753197864321,0.3829456,119050.0,119040.0,0.74484448]
["bitfinex-derivatives","BTCF0:USTF0",1753197866231,0.3829456,119050.0,119040.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1753197867135,0.3829456,119050.0,119040.0,0.8527797]
["bitfinex-derivatives","BTCF0:USTF0",1753197867432,0.3829456,119050.0,119040.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1753197867932,0.3829456,119050.0,119040.0,0.74481782]
["bitfinex-derivatives","BTCF0:USTF0",1753197868133,0.3829456,119050.0,119040.0,0.8527797]
["bitfinex-derivatives","BTCF0:USTF0",1753197868334,0.3829456,119050.0,119040.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1753197868533,0.3829456,119050.0,119040.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753197868828,0.79939169,119050.0,119040.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1753197869033,0.3829456,119050.0,119040.0,0.9271097]
["bitfinex-derivatives","BTCF0:USTF0",1753197869230,0.3829456,119050.0,119040.0,0.72677]
["bitfinex-derivatives","BTCF0:USTF0",1753197869624,0.3829456,119050.0,119040.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753197869924,0.3829456,119050.0,119040.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1753197870927,0.3829456,119050.0,119040.0,0.78440932]
["bitfinex-derivatives","BTCF0:USTF0",1753197873231,0.79939169,119050.0,119040.0,0.78440932]
["bitfinex-derivatives","BTCF0:USTF0",1753197873431,0.3829456,119050.0,119040.0,0.78440932]
["bitfinex-derivatives","BTCF0:USTF0",1753197875333,0.3829456,119050.0,119040.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1753197875334,1.16019169,119050.0,119040.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1753197875529,1.16019169,119050.0,119040.0,0.73551932]
["bitfinex-derivatives","BTCF0:USTF0",1753197877635,1.16019169,119050.0,119040.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753197878533,1.16019169,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753197879333,1.82943169,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753197879532,1.66152609,119050.0,119030.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753197879738,2.63694579,119040.0,119030.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753197879936,2.65510579,119040.0,119030.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753197881230,2.65510579,119040.0,119030.0,0.00535879]
["bitfinex-derivatives","BTCF0:USTF0",1753197881638,2.65510579,119040.0,119030.0,0.00635879]
["bitfinex-derivatives","BTCF0:USTF0",1753197881842,2.65510579,119040.0,119030.0,0.00835879]
["bitfinex-derivatives","BTCF0:USTF0",1753197882041,2.66368378,119040.0,119030.0,0.00835879]
["bitfinex-derivatives","BTCF0:USTF0",1753197882840,2.66368378,119040.0,119030.0,0.00735879]
["bitfinex-derivatives","BTCF0:USTF0",1753197883043,2.66368378,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197883733,2.68039079,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197885639,2.2639447,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197885844,2.25536671,119040.0,119030.0,0.75339879]
["bitfinex-derivatives","BTCF0:USTF0",1753197886244,2.25536671,119040.0,119030.0,0.75158879]
["bitfinex-derivatives","BTCF0:USTF0",1753197886639,2.25536671,119040.0,119030.0,0.91952259]
["bitfinex-derivatives","BTCF0:USTF0",1753197887243,2.25536671,119040.0,119030.0,0.75158879]
["bitfinex-derivatives","BTCF0:USTF0",1753197888547,2.6718128,119040.0,119030.0,0.72007879]
["bitfinex-derivatives","BTCF0:USTF0",1753197888741,2.25536671,119040.0,119030.0,0.72007879]
["bitfinex-derivatives","BTCF0:USTF0",1753197889245,2.6718128,119040.0,119030.0,0.67431879]
["bitfinex-derivatives","BTCF0:USTF0",1753197892036,2.6718128,119040.0,119030.0,0.67211879]
["bitfinex-derivatives","BTCF0:USTF0",1753197892943,2.6718128,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197893539,3.3331728,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197893740,1.8331728,119040.0,119030.0,0.00935879]
["bitfinex-derivatives","BTCF0:USTF0",1753197893940,1.8331728,119040.0,119010.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1753197893941,0.3778879,119020.0,119010.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1753197894140,0.79433399,119020.0,119010.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1753197894340,0.3778879,119020.0,119010.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1753197894546,0.167962,119010.0,119000.0,0.6646783]
["bitfinex-derivatives","BTCF0:USTF0",1753197894746,1.795572,119010.0,119000.0,1.3252783]
["bitfinex-derivatives","BTCF0:USTF0",1753197894946,1.795572,119010.0,119000.0,1.2832861]
["bitfinex-derivatives","BTCF0:USTF0",1753197895146,1.795572,119010.0,119000.0,1.11531]
["bitfinex-derivatives","BTCF0:USTF0",1753197895449,1.795572,119010.0,119000.0,1.07309]
["bitfinex-derivatives","BTCF0:USTF0",1753197895648,1.795572,119010.0,119000.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1753197896048,1.795572,119010.0,119000.0,1.2456661]
["bitfinex-derivatives","BTCF0:USTF0",1753197896649,1.795572,119010.0,119000.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1753197896849,1.795572,119010.0,119000.0,1.07669]
["bitfinex-derivatives","BTCF0:USTF0",1753197897248,1.795572,119010.0,119000.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1753197897449,1.795572,119010.0,119000.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753197897644,1.795572,119010.0,119000.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1753197897840,1.795572,119010.0,119000.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1753197898040,1.795572,119010.0,119000.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1753197898248,1.795572,119010.0,119000.0,1.2468261]
["bitfinex-derivatives","BTCF0:USTF0",1753197898649,1.795572,119010.0,119000.0,1.2777961]
["bitfinex-derivatives","BTCF0:USTF0",1753197898850,1.795572,119010.0,119000.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1753197899246,1.795572,119010.0,119000.0,1.2888061]
["bitfinex-derivatives","BTCF0:USTF0",1753197899948,1.795572,119010.0,119000.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1753197900149,1.795572,119010.0,119000.0,1.2888061]
["bitfinex-derivatives","BTCF0:USTF0",1753197900344,1.60945,119010.0,119000.0,1.70525219]
["bitfinex-derivatives","BTCF0:USTF0",1753197900545,0.04823,119020.0,119010.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1753197900748,0.3377396,119030.0,119020.0,0.2508479]
["bitfinex-derivatives","BTCF0:USTF0",1753197900950,0.3375396,119030.0,119020.0,1.69882399]
["bitfinex-derivatives","BTCF0:USTF0",1753197901148,0.3375396,119030.0,119020.0,1.2823779]
["bitfinex-derivatives","BTCF0:USTF0",1753197901344,0.3375396,119030.0,119020.0,1.69882399]
["bitfinex-derivatives","BTCF0:USTF0",1753197901549,0.2773838,119030.0,119020.0,1.79199523]
["bitfinex-derivatives","BTCF0:USTF0",1753197901750,0.10945,119030.0,119020.0,1.79199523]
["bitfinex-derivatives","BTCF0:USTF0",1753197901948,0.37825001,119040.0,119030.0,0.2618438]
["bitfinex-derivatives","BTCF0:USTF0",1753197902146,1.89621001,119040.0,119030.0,0.6226438]
["bitfinex-derivatives","BTCF0:USTF0",1753197902744,1.89621001,119040.0,119030.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1753197902943,1.89621001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197906053,1.89721001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197906561,1.89721001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197907850,1.89721001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197908051,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197908252,1.89821001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197908448,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197909857,1.89821001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197910359,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197910552,1.89821001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197910859,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197911356,1.89821001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197911862,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197913157,2.2540484,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197913458,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197913658,2.2540484,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197914064,1.89821001,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197914469,2.2540484,119040.0,119030.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1753197915262,2.2540484,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197915463,1.89821001,119040.0,119030.0,0.5806638]
["bitfinex-derivatives","BTCF0:USTF0",1753197915966,1.89821001,119040.0,119030.0,0.6031886]
["bitfinex-derivatives","BTCF0:USTF0",1753197916663,1.89821001,119040.0,119030.0,0.4352548]
["bitfinex-derivatives","BTCF0:USTF0",1753197916972,1.89821001,119040.0,119030.0,0.6031886]
["bitfinex-derivatives","BTCF0:USTF0",1753197919271,1.89821001,119040.0,119030.0,0.63312641]
["bitfinex-derivatives","BTCF0:USTF0",1753197920271,1.89821001,119040.0,119030.0,0.61059499]
["bitfinex-derivatives","BTCF0:USTF0",1753197920472,1.89821001,119040.0,119030.0,0.63312539]
["bitfinex-derivatives","BTCF0:USTF0",1753197920664,1.89821001,119040.0,119030.0,0.61059499]
["bitfinex-derivatives","BTCF0:USTF0",1753197920968,1.89821001,119040.0,119030.0,0.63312391]
["bitfinex-derivatives","BTCF0:USTF0",1753197921170,1.89821001,119040.0,119030.0,0.61059499]
["bitfinex-derivatives","BTCF0:USTF0",1753197921372,1.89821001,119040.0,119030.0,0.63312392]
["bitfinex-derivatives","BTCF0:USTF0",1753197921566,1.89821001,119040.0,119030.0,0.98896231]
["bitfinex-derivatives","BTCF0:USTF0",1753197921873,1.81424561,119040.0,119030.0,1.02899231]
["bitfinex-derivatives","BTCF0:USTF0",1753197922170,1.81423671,119040.0,119030.0,1.00646338]
["bitfinex-derivatives","BTCF0:USTF0",1753197922367,1.81423671,119040.0,119030.0,1.02898968]
["bitfinex-derivatives","BTCF0:USTF0",1753197922567,1.81423671,119040.0,119030.0,1.00646338]
["bitfinex-derivatives","BTCF0:USTF0",1753197922761,1.81423671,119040.0,119030.0,0.6731511]
["bitfinex-derivatives","BTCF0:USTF0",1753197922963,1.81423671,119040.0,119030.0,0.99590338]
["bitfinex-derivatives","BTCF0:USTF0",1753197923165,1.81423671,119040.0,119030.0,1.61379338]
["bitfinex-derivatives","BTCF0:USTF0",1753197923663,1.81423671,119040.0,119030.0,1.63631899]
["bitfinex-derivatives","BTCF0:USTF0",1753197924066,1.81423671,119040.0,119030.0,1.2802407]
["bitfinex-derivatives","BTCF0:USTF0",1753197924271,1.81423671,119040.0,119030.0,1.25771509]
["bitfinex-derivatives","BTCF0:USTF0",1753197924472,1.81423671,119040.0,119030.0,1.08978119]
["bitfinex-derivatives","BTCF0:USTF0",1753197924970,1.81423671,119040.0,119030.0,1.25771509]
["bitfinex-derivatives","BTCF0:USTF0",1753197925273,1.81423671,119040.0,119030.0,1.61355348]
["bitfinex-derivatives","BTCF0:USTF0",1753197925466,1.81423671,119040.0,119030.0,1.29774509]
["bitfinex-derivatives","BTCF0:USTF0",1753197925772,1.81423671,119040.0,119030.0,1.65358348]
["bitfinex-derivatives","BTCF0:USTF0",1753197926369,1.7975297,119040.0,119030.0,1.61355348]
["bitfinex-derivatives","BTCF0:USTF0",1753197926564,1.7975297,119040.0,119030.0,1.25771509]
["bitfinex-derivatives","BTCF0:USTF0",1753197926771,1.7975297,119040.0,119030.0,1.61355348]
["bitfinex-derivatives","BTCF0:USTF0",1753197927370,1.7975297,119040.0,119030.0,1.44573958]
["bitfinex-derivatives","BTCF0:USTF0",1753197927569,1.7975297,119040.0,119030.0,1.61367338]
["bitfinex-derivatives","BTCF0:USTF0",1753197928061,1.7975297,119040.0,119030.0,1.25783499]
["bitfinex-derivatives","BTCF0:USTF0",1753197928276,1.7975297,119040.0,119030.0,1.25755499]
["bitfinex-derivatives","BTCF0:USTF0",1753197928468,1.7975297,119040.0,119030.0,1.61339338]
["bitfinex-derivatives","BTCF0:USTF0",1753197929163,1.7975297,119040.0,119030.0,0.96643338]
["bitfinex-derivatives","BTCF0:USTF0",1753197929466,1.7975297,119040.0,119030.0,1.61227338]
["bitfinex-derivatives","BTCF0:USTF0",1753197930271,1.7975297,119040.0,119030.0,1.04564119]
["bitfinex-derivatives","BTCF0:USTF0",1753197930475,2.8867584,119040.0,119030.0,0.02993119]
["bitfinex-derivatives","BTCF0:USTF0",1753197930670,2.17508162,119040.0,119030.0,0.02255128]
["bitfinex-derivatives","BTCF0:USTF0",1753197930875,2.51416809,119040.0,119030.0,0.04104795]
["bitfinex-derivatives","BTCF0:USTF0",1753197932372,2.51416809,119040.0,119030.0,0.70032795]
["bitfinex-derivatives","BTCF0:USTF0",1753197932578,2.51416809,119040.0,119030.0,0.04104795]
["bitfinex-derivatives","BTCF0:USTF0",1753197932766,0.13044,119030.0,119010.0,0.0450596]
["bitfinex-derivatives","BTCF0:USTF0",1753197932966,0.2499621,119010.0,119000.0,0.7042596]
["bitfinex-derivatives","BTCF0:USTF0",1753197933167,1.09583049,119010.0,119000.0,0.7042596]
["bitfinex-derivatives","BTCF0:USTF0",1753197933381,1.6679762,119000.0,118990.0,0.72850257]
["bitfinex-derivatives","BTCF0:USTF0",1753197933574,2.50465459,119000.0,118990.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1753197934378,2.51320687,119000.0,118990.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1753197935183,2.50465459,119000.0,118990.0,0.72786425]
["bitfinex-derivatives","BTCF0:USTF0",1753197935884,2.50465459,119000.0,118990.0,0.74622425]
["bitfinex-derivatives","BTCF0:USTF0",1753197936478,2.50465459,119000.0,118990.0,0.92316455]
["bitfinex-derivatives","BTCF0:USTF0",1753197936781,1.7791262,119000.0,118990.0,0.95517455]
["bitfinex-derivatives","BTCF0:USTF0",1753197937081,1.7791262,119000.0,118990.0,1.03996455]
["bitfinex-derivatives","BTCF0:USTF0",1753197937383,1.7791262,119000.0,118990.0,1.75660294]
["bitfinex-derivatives","BTCF0:USTF0",1753197937584,1.7791262,119000.0,118990.0,1.39580294]
["bitfinex-derivatives","BTCF0:USTF0",1753197937882,1.7791262,119000.0,118990.0,1.22781264]
["bitfinex-derivatives","BTCF0:USTF0",1753197938078,1.7791262,119000.0,118990.0,1.14302264]
["bitfinex-derivatives","BTCF0:USTF0",1753197938385,2.50465459,119000.0,118990.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753197938680,2.50465459,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197938882,2.50465459,119000.0,118990.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1753197939072,2.50465459,119000.0,118990.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1753197939985,2.50465459,119000.0,118970.0,0.05995932]
["bitfinex-derivatives","BTCF0:USTF0",1753197939986,0.3679945,118980.0,118970.0,0.05995932]
["bitfinex-derivatives","BTCF0:USTF0",1753197940178,0.3680086,118970.0,118960.0,0.75703737]
["bitfinex-derivatives","BTCF0:USTF0",1753197940379,1.08464699,118970.0,118960.0,0.75703737]
["bitfinex-derivatives","BTCF0:USTF0",1753197940875,0.7288086,118970.0,118960.0,0.75703737]
["bitfinex-derivatives","BTCF0:USTF0",1753197941070,0.7288086,118970.0,118960.0,0.09687737]
["bitfinex-derivatives","BTCF0:USTF0",1753197941282,1.08464699,118970.0,118960.0,0.09687737]
["bitfinex-derivatives","BTCF0:USTF0",1753197941486,1.08464699,118970.0,118960.0,0.17484972]
["bitfinex-derivatives","BTCF0:USTF0",1753197941678,0.7288086,118970.0,118960.0,0.14714972]
["bitfinex-derivatives","BTCF0:USTF0",1753197941877,1.08464699,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197943176,1.14639917,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197943483,1.80611917,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197943671,1.14639917,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197943876,0.7288086,118970.0,118960.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1753197944077,0.7288086,118970.0,118960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1753197945779,0.7198786,118970.0,118960.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1753197945979,0.7198786,118970.0,118960.0,1.12414327]
["bitfinex-derivatives","BTCF0:USTF0",1753197945980,0.3590786,118970.0,118960.0,1.12414327]
["bitfinex-derivatives","BTCF0:USTF0",1753197946186,0.18207,118970.0,118960.0,1.18410259]
["bitfinex-derivatives","BTCF0:USTF0",1753197946484,0.3500885,118970.0,118960.0,1.18410259]
["bitfinex-derivatives","BTCF0:USTF0",1753197946677,0.15142,118970.0,118960.0,1.28067907]
["bitfinex-derivatives","BTCF0:USTF0",1753197946877,0.3194385,118970.0,118960.0,1.28067907]
["bitfinex-derivatives","BTCF0:USTF0",1753197947478,0.3590785,118970.0,118960.0,0.6654758]
["bitfinex-derivatives","BTCF0:USTF0",1753197947683,0.3590785,118970.0,118960.0,0.6215258]
["bitfinex-derivatives","BTCF0:USTF0",1753197947884,0.3590785,118970.0,118960.0,0.68148512]
["bitfinex-derivatives","BTCF0:USTF0",1753197948292,0.3590785,118970.0,118960.0,0.89346782]
["bitfinex-derivatives","BTCF0:USTF0",1753197949886,1.8590785,118970.0,118960.0,0.92304782]
["bitfinex-derivatives","BTCF0:USTF0",1753197950185,1.8590785,118970.0,118960.0,1.34063839]
["bitfinex-derivatives","BTCF0:USTF0",1753197951282,1.5,118970.0,118960.0,1.34063839]
["bitfinex-derivatives","BTCF0:USTF0",1753197951681,1.7309885,118970.0,118960.0,0.92304782]
["bitfinex-derivatives","BTCF0:USTF0",1753197951881,1.7790385,118970.0,118960.0,1.58212782]
["bitfinex-derivatives","BTCF0:USTF0",1753197952179,1.7790385,118970.0,118960.0,1.55254782]
["bitfinex-derivatives","BTCF0:USTF0",1753197952685,1.7790385,118970.0,118960.0,1.97013839]
["bitfinex-derivatives","BTCF0:USTF0",1753197952983,1.7790385,118970.0,118960.0,1.99876839]
["bitfinex-derivatives","BTCF0:USTF0",1753197953381,1.7790385,118970.0,118960.0,1.93880907]
["bitfinex-derivatives","BTCF0:USTF0",1753197953874,1.7790385,118970.0,118960.0,1.91017907]
["bitfinex-derivatives","BTCF0:USTF0",1753197954076,1.7790385,118970.0,118960.0,1.98101798]
["bitfinex-derivatives","BTCF0:USTF0",1753197954280,1.7790385,118970.0,118960.0,1.98201798]
["bitfinex-derivatives","BTCF0:USTF0",1753197954480,1.7790385,118970.0,118960.0,1.98001798]
["bitfinex-derivatives","BTCF0:USTF0",1753197956184,1.7790385,118970.0,118960.0,1.97929798]
["bitfinex-derivatives","BTCF0:USTF0",1753197956385,1.7790385,118970.0,118960.0,0.90334741]
["bitfinex-derivatives","BTCF0:USTF0",1753197956579,1.7790385,118970.0,118960.0,0.85939741]
["bitfinex-derivatives","BTCF0:USTF0",1753197956785,1.7790385,118970.0,118960.0,1.51687741]
["bitfinex-derivatives","BTCF0:USTF0",1753197956985,1.7790385,118970.0,118960.0,1.56082741]
["bitfinex-derivatives","BTCF0:USTF0",1753197958085,1.7790385,118970.0,118960.0,0.81724741]
["bitfinex-derivatives","BTCF0:USTF0",1753197958289,1.7876785,118970.0,118960.0,0.12733782]
["bitfinex-derivatives","BTCF0:USTF0",1753197958489,1.7876785,118970.0,118960.0,0.78357782]
["bitfinex-derivatives","BTCF0:USTF0",1753197958687,2.20526907,118970.0,118960.0,0.78357782]
["bitfinex-derivatives","BTCF0:USTF0",1753197959087,2.56606907,118970.0,118960.0,0.78357782]
["bitfinex-derivatives","BTCF0:USTF0",1753197959290,2.56606907,118970.0,118960.0,0.78273782]
["bitfinex-derivatives","BTCF0:USTF0",1753197959489,3.22146907,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753197959691,1.72146907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197960286,1.3038785,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197960483,1.72146907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197961492,1.06606907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197961790,1.72110907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197961980,1.06606907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197962289,1.72370907,118970.0,118960.0,0.06108202]
["bitfinex-derivatives","BTCF0:USTF0",1753197962688,0.3501168,118950.0,118940.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197962887,1.12850737,118950.0,118940.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197963089,1.78602737,118950.0,118940.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197963290,1.74198742,118950.0,118940.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197963991,1.74198742,118950.0,118940.0,0.07583891]
["bitfinex-derivatives","BTCF0:USTF0",1753197964185,1.74198742,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197964789,1.74098742,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753197964990,0.2084609,118940.0,118930.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197965294,1.06740727,118940.0,118930.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197965796,1.72332727,118940.0,118930.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197965986,1.72332727,118940.0,118930.0,0.09224891]
["bitfinex-derivatives","BTCF0:USTF0",1753197966182,1.73158886,118940.0,118930.0,0.09224891]
["bitfinex-derivatives","BTCF0:USTF0",1753197967294,1.73158886,118940.0,118930.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1753197967492,0.1680751,118930.0,118920.0,0.07383891]
["bitfinex-derivatives","BTCF0:USTF0",1753197967796,0.3501592,118920.0,118910.0,0.75563]
["bitfinex-derivatives","BTCF0:USTF0",1753197968293,0.3501592,118920.0,118910.0,1.3191433]
["bitfinex-derivatives","BTCF0:USTF0",1753197968294,0.18207,118920.0,118910.0,1.3191433]
["bitfinex-derivatives","BTCF0:USTF0",1753197968493,0.18207,118920.0,118910.0,1.67561967]
["bitfinex-derivatives","BTCF0:USTF0",1753197968689,0.3501592,118920.0,118910.0,1.02097967]
["bitfinex-derivatives","BTCF0:USTF0",1753197968990,0.13402,118920.0,118910.0,1.75042198]
["bitfinex-derivatives","BTCF0:USTF0",1753197969189,0.3021092,118920.0,118910.0,1.75042198]
["bitfinex-derivatives","BTCF0:USTF0",1753197969388,0.3021092,118920.0,118910.0,1.68221967]
["bitfinex-derivatives","BTCF0:USTF0",1753197969588,0.3498992,118920.0,118910.0,1.68221967]
["bitfinex-derivatives","BTCF0:USTF0",1753197970092,0.10337,118920.0,118910.0,1.76578301]
["bitfinex-derivatives","BTCF0:USTF0",1753197970298,1.7310592,118920.0,118910.0,1.78096679]
["bitfinex-derivatives","BTCF0:USTF0",1753197970495,1.7310592,118920.0,118910.0,1.78396679]
["bitfinex-derivatives","BTCF0:USTF0",1753197970895,1.7788492,118920.0,118910.0,0.92453959]
["bitfinex-derivatives","BTCF0:USTF0",1753197971395,1.7788492,118920.0,118910.0,1.28533959]
["bitfinex-derivatives","BTCF0:USTF0",1753197971587,1.7788492,118920.0,118910.0,1.32445959]
["bitfinex-derivatives","BTCF0:USTF0",1753197971987,1.7788492,118920.0,118910.0,1.32361959]
["bitfinex-derivatives","BTCF0:USTF0",1753197972293,1.7788492,118920.0,118910.0,1.49172289]
["bitfinex-derivatives","BTCF0:USTF0",1753197972490,1.7788492,118920.0,118910.0,1.50013135]
["bitfinex-derivatives","BTCF0:USTF0",1753197972695,1.7788492,118920.0,118910.0,1.56016664]
["bitfinex-derivatives","BTCF0:USTF0",1753197972897,1.7788492,118920.0,118910.0,1.32461408]
["bitfinex-derivatives","BTCF0:USTF0",1753197973092,1.7788492,118920.0,118910.0,1.97709408]
["bitfinex-derivatives","BTCF0:USTF0",1753197973289,1.7788492,118920.0,118910.0,1.38273488]
["bitfinex-derivatives","BTCF0:USTF0",1753197973494,1.7788492,118920.0,118910.0,1.96868562]
["bitfinex-derivatives","BTCF0:USTF0",1753197973996,1.7310592,118920.0,118910.0,2.00329562]
["bitfinex-derivatives","BTCF0:USTF0",1753197974301,1.7788492,118920.0,118910.0,0.98241488]
["bitfinex-derivatives","BTCF0:USTF0",1753197974600,2.55749664,118920.0,118910.0,0.8319935]
["bitfinex-derivatives","BTCF0:USTF0",1753197975098,2.55749664,118920.0,118910.0,0.80370776]
["bitfinex-derivatives","BTCF0:USTF0",1753197975293,2.1396492,118920.0,118910.0,0.80370776]
["bitfinex-derivatives","BTCF0:USTF0",1753197975495,2.55749664,118920.0,118910.0,0.12392776]
["bitfinex-derivatives","BTCF0:USTF0",1753197975895,2.55749664,118920.0,118910.0,0.05500426]
["bitfinex-derivatives","BTCF0:USTF0",1753197976198,2.55749664,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753197976900,2.55749664,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753197977100,2.55749664,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753197977295,2.55749664,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197977488,2.19669664,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753197977688,2.19669664,118920.0,118910.0,0.27368756]
["bitfinex-derivatives","BTCF0:USTF0",1753197977689,1.7788492,118920.0,118910.0,0.27368756]
["bitfinex-derivatives","BTCF0:USTF0",1753197977889,1.56297,118920.0,118910.0,1.14403503]
["bitfinex-derivatives","BTCF0:USTF0",1753197978100,1.56497,118920.0,118910.0,1.28969569]
["bitfinex-derivatives","BTCF0:USTF0",1753197978297,1.502,118920.0,118910.0,1.2296604]
["bitfinex-derivatives","BTCF0:USTF0",1753197978601,0.1738442,118940.0,118930.0,0.3300342]
["bitfinex-derivatives","BTCF0:USTF0",1753197978602,0.06342,118940.0,118930.0,0.3300342]
["bitfinex-derivatives","BTCF0:USTF0",1753197978896,0.2314809,118940.0,118930.0,2.31243165]
["bitfinex-derivatives","BTCF0:USTF0",1753197979097,0.3020609,118940.0,118930.0,1.22362165]
["bitfinex-derivatives","BTCF0:USTF0",1753197979294,0.3498509,118940.0,118930.0,1.27337297]
["bitfinex-derivatives","BTCF0:USTF0",1753197979496,0.3498509,118940.0,118930.0,0.82458622]
["bitfinex-derivatives","BTCF0:USTF0",1753197980002,0.3508509,118940.0,118930.0,0.82458622]
["bitfinex-derivatives","BTCF0:USTF0",1753197980300,0.3508509,118940.0,118930.0,0.85456831]
["bitfinex-derivatives","BTCF0:USTF0",1753197980502,0.3508509,118940.0,118930.0,0.82472831]
["bitfinex-derivatives","BTCF0:USTF0",1753197980698,0.76869834,118940.0,118930.0,0.17140831]
["bitfinex-derivatives","BTCF0:USTF0",1753197980896,0.3518509,118940.0,118930.0,1.02200331]
["bitfinex-derivatives","BTCF0:USTF0",1753197981108,0.3518509,118940.0,118930.0,1.09573331]
["bitfinex-derivatives","BTCF0:USTF0",1753197981401,0.3518509,118940.0,118930.0,1.06112331]
["bitfinex-derivatives","BTCF0:USTF0",1753197982198,0.3518509,118940.0,118930.0,0.89304831]
["bitfinex-derivatives","BTCF0:USTF0",1753197982396,0.3040609,118940.0,118930.0,1.42192331]
["bitfinex-derivatives","BTCF0:USTF0",1753197982600,0.3040609,118940.0,118930.0,1.91933151]
["bitfinex-derivatives","BTCF0:USTF0",1753197982806,0.2742609,118940.0,118930.0,1.50148407]
["bitfinex-derivatives","BTCF0:USTF0",1753197983804,0.2742609,118940.0,118930.0,1.91933151]
["bitfinex-derivatives","BTCF0:USTF0",1753197984003,0.3040609,118940.0,118930.0,1.46687407]
["bitfinex-derivatives","BTCF0:USTF0",1753197984205,0.3518509,118940.0,118930.0,1.22386622]
["bitfinex-derivatives","BTCF0:USTF0",1753197984504,0.3518509,118940.0,118930.0,1.82852216]
["bitfinex-derivatives","BTCF0:USTF0",1753197984903,0.3518509,118940.0,118930.0,1.41067472]
["bitfinex-derivatives","BTCF0:USTF0",1753197985101,0.3518509,118940.0,118930.0,1.44065681]
["bitfinex-derivatives","BTCF0:USTF0",1753197985301,0.3518509,118940.0,118930.0,1.47526681]
["bitfinex-derivatives","BTCF0:USTF0",1753197985698,0.3518509,118940.0,118930.0,1.27258181]
["bitfinex-derivatives","BTCF0:USTF0",1753197985899,0.3518509,118940.0,118930.0,1.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1753197986205,0.3518509,118940.0,118930.0,1.27258181]
["bitfinex-derivatives","BTCF0:USTF0",1753197987599,0.3518509,118940.0,118930.0,1.44065691]
["bitfinex-derivatives","BTCF0:USTF0",1753197988203,0.3518509,118940.0,118930.0,1.47526691]
["bitfinex-derivatives","BTCF0:USTF0",1753197988802,0.3518509,118940.0,118930.0,1.47330691]
["bitfinex-derivatives","BTCF0:USTF0",1753197991304,0.3040609,118940.0,118930.0,1.51825767]
["bitfinex-derivatives","BTCF0:USTF0",1753197991701,0.2742609,118940.0,118930.0,1.93610511]
["bitfinex-derivatives","BTCF0:USTF0",1753197992003,0.3518509,118940.0,118930.0,0.64547907]
["bitfinex-derivatives","BTCF0:USTF0",1753197992409,0.3518509,118940.0,118930.0,1.27201698]
["bitfinex-derivatives","BTCF0:USTF0",1753197992915,0.3518509,118940.0,118930.0,1.32089293]
["bitfinex-derivatives","BTCF0:USTF0",1753197993110,0.3518509,118940.0,118930.0,1.48896793]
["bitfinex-derivatives","BTCF0:USTF0",1753197993409,0.3518509,118940.0,118930.0,1.49350682]
["bitfinex-derivatives","BTCF0:USTF0",1753197995013,0.3040609,118940.0,118930.0,1.49350682]
["bitfinex-derivatives","BTCF0:USTF0",1753197995209,0.3040609,118940.0,118930.0,1.50174369]
["bitfinex-derivatives","BTCF0:USTF0",1753197995516,0.3040609,118940.0,118930.0,1.91135426]
["bitfinex-derivatives","BTCF0:USTF0",1753197995813,0.3040609,118940.0,118930.0,1.49350682]
["bitfinex-derivatives","BTCF0:USTF0",1753197997208,0.3518509,118940.0,118930.0,1.84989648]
["bitfinex-derivatives","BTCF0:USTF0",1753197998315,0.3040609,118940.0,118930.0,1.80494572]
["bitfinex-derivatives","BTCF0:USTF0",1753197999011,0.2334809,118940.0,118930.0,1.80494572]
["bitfinex-derivatives","BTCF0:USTF0",1753197999914,0.2721409,118940.0,118930.0,1.80494572]
["bitfinex-derivatives","BTCF0:USTF0",1753198000117,0.3472309,118940.0,118930.0,0.93027829]
["bitfinex-derivatives","BTCF0:USTF0",1753198000310,0.70362056,118940.0,118930.0,0.92647829]
["bitfinex-derivatives","BTCF0:USTF0",1753198000610,1.06442056,118940.0,118930.0,0.08277207]
["bitfinex-derivatives","BTCF0:USTF0",1753198000808,0.7080309,118940.0,118930.0,0.71673207]
["bitfinex-derivatives","BTCF0:USTF0",1753198001009,1.06442056,118940.0,118930.0,0.73447207]
["bitfinex-derivatives","BTCF0:USTF0",1753198001210,1.06442056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198002112,0.70362056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198002614,1.06442056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198003321,1.06442056,118940.0,118930.0,1.03208717]
["bitfinex-derivatives","BTCF0:USTF0",1753198003509,0.70362056,118940.0,118930.0,0.86401207]
["bitfinex-derivatives","BTCF0:USTF0",1753198003817,1.06442056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198005321,0.70362056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198005523,0.70362056,118940.0,118930.0,0.98928717]
["bitfinex-derivatives","BTCF0:USTF0",1753198006020,1.06442056,118940.0,118930.0,0.82121207]
["bitfinex-derivatives","BTCF0:USTF0",1753198008538,1.06442056,118940.0,118930.0,0.86401207]
["bitfinex-derivatives","BTCF0:USTF0",1753198009634,1.06442056,118940.0,118930.0,0.81880484]
["bitfinex-derivatives","BTCF0:USTF0",1753198010036,0.7080309,118940.0,118930.0,0.81880484]
["bitfinex-derivatives","BTCF0:USTF0",1753198010231,1.06442056,118940.0,118930.0,0.81880484]
["bitfinex-derivatives","BTCF0:USTF0",1753198010728,0.002,118940.0,118930.0,1.7384396]
["bitfinex-derivatives","BTCF0:USTF0",1753198010930,0.170061,118940.0,118930.0,1.76859882]
["bitfinex-derivatives","BTCF0:USTF0",1753198011131,0.002,118940.0,118930.0,1.76859882]
["bitfinex-derivatives","BTCF0:USTF0",1753198011530,0.002,118940.0,118930.0,1.85967155]
["bitfinex-derivatives","BTCF0:USTF0",1753198011723,0.2697314,118950.0,118940.0,0.168061]
["bitfinex-derivatives","BTCF0:USTF0",1753198011928,0.3115443,118950.0,118940.0,1.06690066]
["bitfinex-derivatives","BTCF0:USTF0",1753198012432,0.3115443,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198012929,0.3115443,118950.0,118940.0,1.01975069]
["bitfinex-derivatives","BTCF0:USTF0",1753198013132,0.3115443,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198013338,0.3115443,118950.0,118940.0,1.73694035]
["bitfinex-derivatives","BTCF0:USTF0",1753198013539,0.3125443,118950.0,118940.0,1.73694035]
["bitfinex-derivatives","BTCF0:USTF0",1753198014241,0.3125443,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198014435,0.3125443,118950.0,118940.0,1.73694035]
["bitfinex-derivatives","BTCF0:USTF0",1753198015338,0.3135443,118950.0,118940.0,1.73694035]
["bitfinex-derivatives","BTCF0:USTF0",1753198015845,0.3135443,118950.0,118940.0,1.74539986]
["bitfinex-derivatives","BTCF0:USTF0",1753198016143,0.3135443,118950.0,118940.0,1.3890102]
["bitfinex-derivatives","BTCF0:USTF0",1753198016343,0.3135443,118950.0,118940.0,1.73694035]
["bitfinex-derivatives","BTCF0:USTF0",1753198016642,0.3135443,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198017244,0.3522043,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198017440,0.78368396,118950.0,118940.0,1.38055069]
["bitfinex-derivatives","BTCF0:USTF0",1753198017641,0.78368396,118950.0,118940.0,0.85168969]
["bitfinex-derivatives","BTCF0:USTF0",1753198017942,0.78368396,118950.0,118940.0,1.01975069]
["bitfinex-derivatives","BTCF0:USTF0",1753198018844,0.4272943,118950.0,118940.0,1.01975069]
["bitfinex-derivatives","BTCF0:USTF0",1753198019038,0.4296943,118950.0,118940.0,0.98538069]
["bitfinex-derivatives","BTCF0:USTF0",1753198019238,0.78608396,118950.0,118940.0,0.98538069]
["bitfinex-derivatives","BTCF0:USTF0",1753198019438,0.78608396,118950.0,118940.0,0.16987969]
["bitfinex-derivatives","BTCF0:USTF0",1753198019643,1.14688396,118950.0,118940.0,0.77207969]
["bitfinex-derivatives","BTCF0:USTF0",1753198019844,1.14688396,118950.0,118940.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1753198020139,1.14838396,118950.0,118940.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1753198020540,1.14688396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198020741,0.78608396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198020945,0.4296943,118950.0,118940.0,0.959541]
["bitfinex-derivatives","BTCF0:USTF0",1753198021144,0.7904943,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198021446,1.14688396,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198021646,0.78608396,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198021836,1.14688396,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198022040,0.78608396,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198022445,1.14688396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198022648,1.14838396,118950.0,118940.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1753198023344,1.14838396,118950.0,118940.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1753198023744,1.14938396,118950.0,118940.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1753198024049,1.15038396,118950.0,118940.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1753198024640,1.15038396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198024641,1.14888396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198025039,1.14888396,118950.0,118940.0,0.916741]
["bitfinex-derivatives","BTCF0:USTF0",1753198025240,0.78808396,118950.0,118940.0,0.916741]
["bitfinex-derivatives","BTCF0:USTF0",1753198025741,0.78808396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198025941,0.78808396,118950.0,118940.0,0.9167409]
["bitfinex-derivatives","BTCF0:USTF0",1753198026142,1.14888396,118950.0,118940.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753198026341,0.4316943,118950.0,118940.0,1.33853025]
["bitfinex-derivatives","BTCF0:USTF0",1753198026545,0.4292943,118950.0,118940.0,1.37160025]
["bitfinex-derivatives","BTCF0:USTF0",1753198026751,0.3837643,118950.0,118940.0,1.01521059]
["bitfinex-derivatives","BTCF0:USTF0",1753198026946,0.3837643,118950.0,118940.0,1.37160025]
["bitfinex-derivatives","BTCF0:USTF0",1753198027342,0.3837643,118950.0,118940.0,1.01521059]
["bitfinex-derivatives","BTCF0:USTF0",1753198028552,0.3837643,118950.0,118940.0,0.84714969]
["bitfinex-derivatives","BTCF0:USTF0",1753198028750,0.4294743,118950.0,118940.0,0.84714969]
["bitfinex-derivatives","BTCF0:USTF0",1753198029147,1.14906396,118950.0,118940.0,0.81407969]
["bitfinex-derivatives","BTCF0:USTF0",1753198029346,1.14906396,118950.0,118940.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753198029546,1.14906396,118950.0,118940.0,0.81409203]
["bitfinex-derivatives","BTCF0:USTF0",1753198030051,1.14906396,118950.0,118940.0,0.77129203]
["bitfinex-derivatives","BTCF0:USTF0",1753198030552,0.7926743,118950.0,118940.0,0.77129203]
["bitfinex-derivatives","BTCF0:USTF0",1753198030744,0.78826396,118950.0,118940.0,0.77129203]
["bitfinex-derivatives","BTCF0:USTF0",1753198030948,0.78826396,118950.0,118940.0,0.81223203]
["bitfinex-derivatives","BTCF0:USTF0",1753198031947,0.78826396,118950.0,118940.0,1.01045215]
["bitfinex-derivatives","BTCF0:USTF0",1753198032146,0.78826396,118950.0,118940.0,0.84239125]
["bitfinex-derivatives","BTCF0:USTF0",1753198032342,0.3155443,118950.0,118940.0,1.04264215]
["bitfinex-derivatives","BTCF0:USTF0",1753198032743,0.3553743,118950.0,118940.0,1.02003012]
["bitfinex-derivatives","BTCF0:USTF0",1753198034952,0.3553743,118950.0,118940.0,1.37641978]
["bitfinex-derivatives","BTCF0:USTF0",1753198035456,0.3155443,118950.0,118940.0,1.37641978]
["bitfinex-derivatives","BTCF0:USTF0",1753198035654,0.3155443,118950.0,118940.0,1.42162701]
["bitfinex-derivatives","BTCF0:USTF0",1753198036154,0.3155443,118950.0,118940.0,1.37641978]
["bitfinex-derivatives","BTCF0:USTF0",1753198036855,0.2735314,118950.0,118940.0,1.73721978]
["bitfinex-derivatives","BTCF0:USTF0",1753198037056,0.004,118950.0,118940.0,1.84673287]
["bitfinex-derivatives","BTCF0:USTF0",1753198037257,0.3132889,118960.0,118950.0,0.3270768]
["bitfinex-derivatives","BTCF0:USTF0",1753198037557,0.3130889,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198038147,0.3130889,118960.0,118950.0,0.56706413]
["bitfinex-derivatives","BTCF0:USTF0",1753198038346,0.3529189,118960.0,118950.0,0.56706413]
["bitfinex-derivatives","BTCF0:USTF0",1753198038557,0.3529189,118960.0,118950.0,0.73511093]
["bitfinex-derivatives","BTCF0:USTF0",1753198038758,0.3529189,118960.0,118950.0,0.92345379]
["bitfinex-derivatives","BTCF0:USTF0",1753198039056,0.3539189,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198039245,0.3140889,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198039757,0.3150889,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198040557,0.3140889,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198041448,0.3130889,118960.0,118950.0,1.09150059]
["bitfinex-derivatives","BTCF0:USTF0",1753198041648,0.3130889,118960.0,118950.0,1.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1753198042951,0.3836289,118960.0,118950.0,0.20726413]
["bitfinex-derivatives","BTCF0:USTF0",1753198043160,0.4293389,118960.0,118950.0,0.22986244]
["bitfinex-derivatives","BTCF0:USTF0",1753198043457,0.4293389,118960.0,118950.0,0.39790934]
["bitfinex-derivatives","BTCF0:USTF0",1753198043653,0.4293389,118960.0,118950.0,0.754299]
["bitfinex-derivatives","BTCF0:USTF0",1753198044253,0.3836289,118960.0,118950.0,0.754299]
["bitfinex-derivatives","BTCF0:USTF0",1753198044857,0.3836289,118960.0,118950.0,0.5862521]
["bitfinex-derivatives","BTCF0:USTF0",1753198045655,0.3836289,118960.0,118950.0,0.754299]
["bitfinex-derivatives","BTCF0:USTF0",1753198045856,0.4293389,118960.0,118950.0,0.5862521]
["bitfinex-derivatives","BTCF0:USTF0",1753198046048,0.4293389,118960.0,118950.0,0.22986244]
["bitfinex-derivatives","BTCF0:USTF0",1753198046253,0.4293389,118960.0,118950.0,0.20726413]
["bitfinex-derivatives","BTCF0:USTF0",1753198046857,0.4293389,118960.0,118950.0,0.37531103]
["bitfinex-derivatives","BTCF0:USTF0",1753198047361,0.3836289,118960.0,118950.0,0.37531103]
["bitfinex-derivatives","BTCF0:USTF0",1753198047858,0.3836289,118960.0,118950.0,0.73170069]
["bitfinex-derivatives","BTCF0:USTF0",1753198048054,0.3836289,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198048457,0.2290698,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198051259,0.3453198,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198051758,0.2996098,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198053061,0.2688998,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198054159,0.2290698,118960.0,118950.0,1.09250069]
["bitfinex-derivatives","BTCF0:USTF0",1753198055157,0.06123,118970.0,118960.0,0.3434927]
["bitfinex-derivatives","BTCF0:USTF0",1753198055356,0.2977308,118980.0,118960.0,0.3434927]
["bitfinex-derivatives","BTCF0:USTF0",1753198055357,0.0002,118980.0,118970.0,0.3434786]
["bitfinex-derivatives","BTCF0:USTF0",1753198055549,0.67403,118990.0,118980.0,0.1680044]
["bitfinex-derivatives","BTCF0:USTF0",1753198055755,0.31303,118990.0,118980.0,1.69817406]
["bitfinex-derivatives","BTCF0:USTF0",1753198055959,0.31303,118990.0,118980.0,1.79046963]
["bitfinex-derivatives","BTCF0:USTF0",1753198056670,0.31703,118990.0,118980.0,1.79046963]
["bitfinex-derivatives","BTCF0:USTF0",1753198056862,0.2330321,118990.0,118980.0,1.81730798]
["bitfinex-derivatives","BTCF0:USTF0",1753198057263,0.06803,118990.0,118980.0,1.88426251]
["bitfinex-derivatives","BTCF0:USTF0",1753198057565,0.2360203,118990.0,118980.0,1.88426251]
["bitfinex-derivatives","BTCF0:USTF0",1753198058156,0.2360203,118990.0,118980.0,1.48254562]
["bitfinex-derivatives","BTCF0:USTF0",1753198058362,0.2360203,118990.0,118980.0,1.90511358]
["bitfinex-derivatives","BTCF0:USTF0",1753198059864,0.06803,118990.0,118980.0,1.90511358]
["bitfinex-derivatives","BTCF0:USTF0",1753198060365,0.06803,118990.0,118980.0,1.91357258]
["bitfinex-derivatives","BTCF0:USTF0",1753198060566,0.361,119000.0,118990.0,0.1679903]
["bitfinex-derivatives","BTCF0:USTF0",1753198060868,0.2652004,119010.0,119000.0,0.3366762]
["bitfinex-derivatives","BTCF0:USTF0",1753198061064,0.2650004,119010.0,119000.0,1.33034586]
["bitfinex-derivatives","BTCF0:USTF0",1753198061460,0.05757,119010.0,119000.0,1.33034586]
["bitfinex-derivatives","BTCF0:USTF0",1753198061766,0.05757,119010.0,119000.0,1.68614586]
["bitfinex-derivatives","BTCF0:USTF0",1753198061969,0.05757,119010.0,119000.0,1.34489593]
["bitfinex-derivatives","BTCF0:USTF0",1753198062265,0.225718,119020.0,119010.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1753198062461,0.264978,119020.0,119010.0,0.64721176]
["bitfinex-derivatives","BTCF0:USTF0",1753198062763,0.09703,119020.0,119010.0,1.00601176]
["bitfinex-derivatives","BTCF0:USTF0",1753198063069,0.09703,119020.0,119010.0,0.64521176]
["bitfinex-derivatives","BTCF0:USTF0",1753198063365,0.264978,119020.0,119010.0,0.64521176]
["bitfinex-derivatives","BTCF0:USTF0",1753198063566,0.340848,119020.0,119010.0,1.28237176]
["bitfinex-derivatives","BTCF0:USTF0",1753198063767,0.709018,119020.0,119010.0,0.11370401]
["bitfinex-derivatives","BTCF0:USTF0",1753198063956,1.07001766,119020.0,119010.0,0.04030401]
["bitfinex-derivatives","BTCF0:USTF0",1753198064159,1.07001766,119020.0,119010.0,0.66005401]
["bitfinex-derivatives","BTCF0:USTF0",1753198064560,1.07001766,119020.0,119010.0,0.68603401]
["bitfinex-derivatives","BTCF0:USTF0",1753198064761,0.713628,119020.0,119010.0,0.76175401]
["bitfinex-derivatives","BTCF0:USTF0",1753198065063,0.348218,119020.0,119010.0,0.99771611]
["bitfinex-derivatives","BTCF0:USTF0",1753198065262,0.348218,119020.0,119010.0,1.18614367]
["bitfinex-derivatives","BTCF0:USTF0",1753198065667,0.348218,119020.0,119010.0,0.96762611]
["bitfinex-derivatives","BTCF0:USTF0",1753198066069,0.348218,119020.0,119010.0,0.99771611]
["bitfinex-derivatives","BTCF0:USTF0",1753198066263,0.348218,119020.0,119010.0,1.35410577]
["bitfinex-derivatives","BTCF0:USTF0",1753198066464,0.13017,119020.0,119010.0,1.35410577]
["bitfinex-derivatives","BTCF0:USTF0",1753198066769,0.298118,119020.0,119010.0,1.71490577]
["bitfinex-derivatives","BTCF0:USTF0",1753198067169,0.340848,119020.0,119010.0,1.71490577]
["bitfinex-derivatives","BTCF0:USTF0",1753198067766,0.348218,119020.0,119010.0,1.19055401]
["bitfinex-derivatives","BTCF0:USTF0",1753198067962,0.348218,119020.0,119010.0,1.16046401]
["bitfinex-derivatives","BTCF0:USTF0",1753198068164,1.06540766,119020.0,119010.0,0.76175401]
["bitfinex-derivatives","BTCF0:USTF0",1753198068468,1.07001766,119020.0,119010.0,0.04991401]
["bitfinex-derivatives","BTCF0:USTF0",1753198068770,0.713628,119020.0,119010.0,0.68683401]
["bitfinex-derivatives","BTCF0:USTF0",1753198068971,1.07001766,119020.0,119010.0,0.68683401]
["bitfinex-derivatives","BTCF0:USTF0",1753198070476,1.07001766,119020.0,119010.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1753198070971,1.07001766,119020.0,118980.0,0.10718729]
["bitfinex-derivatives","BTCF0:USTF0",1753198070972,0.18188,119000.0,118980.0,0.10718729]
["bitfinex-derivatives","BTCF0:USTF0",1753198071173,0.70164996,118990.0,118980.0,0.14748356]
["bitfinex-derivatives","BTCF0:USTF0",1753198071373,0.70625996,118990.0,118980.0,0.81618349]
["bitfinex-derivatives","BTCF0:USTF0",1753198071571,0.3452603,118990.0,118980.0,0.84506349]
["bitfinex-derivatives","BTCF0:USTF0",1753198071972,0.3452603,118990.0,118980.0,1.05097789]
["bitfinex-derivatives","BTCF0:USTF0",1753198072170,0.3452603,118990.0,118980.0,1.42991762]
["bitfinex-derivatives","BTCF0:USTF0",1753198072370,0.3452603,118990.0,118980.0,1.46000762]
["bitfinex-derivatives","BTCF0:USTF0",1753198072670,0.3452603,118990.0,118980.0,1.43745755]
["bitfinex-derivatives","BTCF0:USTF0",1753198073070,0.3452603,118990.0,118980.0,1.43845755]
["bitfinex-derivatives","BTCF0:USTF0",1753198073379,0.3452603,118990.0,118980.0,0.88797349]
["bitfinex-derivatives","BTCF0:USTF0",1753198073881,0.76258061,118990.0,118980.0,0.85002349]
["bitfinex-derivatives","BTCF0:USTF0",1753198074475,1.12338061,118990.0,118980.0,0.85002349]
["bitfinex-derivatives","BTCF0:USTF0",1753198075079,1.12338061,118990.0,118980.0,0.84902349]
["bitfinex-derivatives","BTCF0:USTF0",1753198076378,1.12338061,118990.0,118980.0,0.84502349]
["bitfinex-derivatives","BTCF0:USTF0",1753198076680,1.12338061,118990.0,118980.0,0.84702349]
["bitfinex-derivatives","BTCF0:USTF0",1753198076883,0.7060603,118990.0,118980.0,0.84702349]
["bitfinex-derivatives","BTCF0:USTF0",1753198077486,1.12799061,118990.0,118980.0,0.70612519]
["bitfinex-derivatives","BTCF0:USTF0",1753198077686,1.12799061,118990.0,118980.0,0.72867526]
["bitfinex-derivatives","BTCF0:USTF0",1753198077986,1.12799061,118990.0,118980.0,0.66148627]
["bitfinex-derivatives","BTCF0:USTF0",1753198078782,1.29607861,118990.0,118980.0,0.02492627]
["bitfinex-derivatives","BTCF0:USTF0",1753198079286,1.29707861,118990.0,118980.0,0.02492627]
["bitfinex-derivatives","BTCF0:USTF0",1753198080880,1.54707861,118990.0,118980.0,0.02492627]
["bitfinex-derivatives","BTCF0:USTF0",1753198081988,1.54707861,118990.0,118980.0,0.02292627]
["bitfinex-derivatives","BTCF0:USTF0",1753198082282,1.29707861,118990.0,118980.0,0.02292627]
["bitfinex-derivatives","BTCF0:USTF0",1753198082790,0.3488745,118980.0,118970.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1753198083083,1.14398416,118980.0,118970.0,0.04853007]
["bitfinex-derivatives","BTCF0:USTF0",1753198083476,1.15242554,118980.0,118970.0,0.09437007]
["bitfinex-derivatives","BTCF0:USTF0",1753198083876,1.15242554,118980.0,118970.0,0.04853007]
["bitfinex-derivatives","BTCF0:USTF0",1753198084077,1.15242554,118980.0,118970.0,0.03992007]
["bitfinex-derivatives","BTCF0:USTF0",1753198084683,1.15242554,118980.0,118970.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1753198085082,1.15242554,118980.0,118970.0,0.02355007]
["bitfinex-derivatives","BTCF0:USTF0",1753198085388,1.15342554,118980.0,118970.0,0.02355007]
["bitfinex-derivatives","BTCF0:USTF0",1753198085590,1.15342554,118980.0,118970.0,0.04092007]
["bitfinex-derivatives","BTCF0:USTF0",1753198085983,1.15342554,118980.0,118970.0,0.04953007]
["bitfinex-derivatives","BTCF0:USTF0",1753198086184,1.15342554,118980.0,118970.0,0.09537007]
["bitfinex-derivatives","BTCF0:USTF0",1753198086983,1.14920554,118980.0,118970.0,0.12425007]
["bitfinex-derivatives","BTCF0:USTF0",1753198088386,0.73188523,118980.0,118970.0,0.16216007]
["bitfinex-derivatives","BTCF0:USTF0",1753198088691,0.73188523,118980.0,118970.0,0.1922868]
["bitfinex-derivatives","BTCF0:USTF0",1753198088881,0.37108523,118980.0,118970.0,0.1922868]
["bitfinex-derivatives","BTCF0:USTF0",1753198089086,0.37108523,118980.0,118970.0,0.16973673]
["bitfinex-derivatives","BTCF0:USTF0",1753198089287,0.37108523,118980.0,118970.0,0.19229443]
["bitfinex-derivatives","BTCF0:USTF0",1753198089489,0.36264385,118980.0,118970.0,0.36644533]
["bitfinex-derivatives","BTCF0:USTF0",1753198089688,0.36264385,118980.0,118970.0,0.19842673]
["bitfinex-derivatives","BTCF0:USTF0",1753198090087,0.36264385,118980.0,118970.0,0.19086121]
["bitfinex-derivatives","BTCF0:USTF0",1753198090292,0.37121944,118980.0,118970.0,0.19086121]
["bitfinex-derivatives","BTCF0:USTF0",1753198090487,0.37121944,118980.0,118970.0,0.16217121]
["bitfinex-derivatives","BTCF0:USTF0",1753198094197,1.14933975,118980.0,118970.0,0.12426121]
["bitfinex-derivatives","BTCF0:USTF0",1753198094386,0.73201944,118980.0,118970.0,0.12426121]
["bitfinex-derivatives","BTCF0:USTF0",1753198094593,0.73201944,118980.0,118970.0,0.16304121]
["bitfinex-derivatives","BTCF0:USTF0",1753198095291,0.73201944,118980.0,118970.0,0.16304676]
["bitfinex-derivatives","BTCF0:USTF0",1753198095492,1.08823742,118980.0,118970.0,0.16304676]
["bitfinex-derivatives","BTCF0:USTF0",1753198096088,1.08823742,118980.0,118970.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1753198096388,1.08823742,118980.0,118970.0,0.79881102]
["bitfinex-derivatives","BTCF0:USTF0",1753198096586,0.72743742,118980.0,118970.0,0.79881102]
["bitfinex-derivatives","BTCF0:USTF0",1753198097588,1.08823742,118980.0,118970.0,0.79881102]
["bitfinex-derivatives","BTCF0:USTF0",1753198097788,0.72743742,118980.0,118970.0,0.79881102]
["bitfinex-derivatives","BTCF0:USTF0",1753198098500,0.71886183,118980.0,118970.0,0.82893775]
["bitfinex-derivatives","BTCF0:USTF0",1753198098796,0.36264385,118980.0,118970.0,0.82893775]
["bitfinex-derivatives","BTCF0:USTF0",1753198100300,0.36264385,118980.0,118970.0,0.80636673]
["bitfinex-derivatives","BTCF0:USTF0",1753198100492,0.36264385,118980.0,118970.0,1.16258471]
["bitfinex-derivatives","BTCF0:USTF0",1753198101301,0.36264385,118980.0,118970.0,0.80636673]
["bitfinex-derivatives","BTCF0:USTF0",1753198102095,0.36264385,118980.0,118970.0,0.83505673]
["bitfinex-derivatives","BTCF0:USTF0",1753198102096,0.24356385,118980.0,118970.0,0.83505673]
["bitfinex-derivatives","BTCF0:USTF0",1753198102494,0.24356385,118980.0,118970.0,1.35929331]
["bitfinex-derivatives","BTCF0:USTF0",1753198102698,0.24356385,118980.0,118970.0,1.40450054]
["bitfinex-derivatives","BTCF0:USTF0",1753198103199,0.24356385,118980.0,118970.0,1.12954054]
["bitfinex-derivatives","BTCF0:USTF0",1753198103401,0.24356385,118980.0,118970.0,1.76490054]
["bitfinex-derivatives","BTCF0:USTF0",1753198104299,0.24356385,118980.0,118970.0,1.73477381]
["bitfinex-derivatives","BTCF0:USTF0",1753198104506,0.24356385,118980.0,118970.0,1.75784003]
["bitfinex-derivatives","BTCF0:USTF0",1753198105304,0.36167385,118980.0,118970.0,1.23505264]
["bitfinex-derivatives","BTCF0:USTF0",1753198105499,0.36167385,118980.0,118970.0,1.20491345]
["bitfinex-derivatives","BTCF0:USTF0",1753198105800,0.36167385,118980.0,118970.0,1.58982143]
["bitfinex-derivatives","BTCF0:USTF0",1753198106195,0.36167385,118980.0,118970.0,0.59824345]
["bitfinex-derivatives","BTCF0:USTF0",1753198106403,0.36167385,118980.0,118970.0,0.87260345]
["bitfinex-derivatives","BTCF0:USTF0",1753198107103,0.36167385,118980.0,118970.0,1.04062205]
["bitfinex-derivatives","BTCF0:USTF0",1753198107406,0.35497385,118980.0,118970.0,1.39684003]
["bitfinex-derivatives","BTCF0:USTF0",1753198107803,0.35497385,118980.0,118970.0,0.87260345]
["bitfinex-derivatives","BTCF0:USTF0",1753198108107,0.35497385,118980.0,118970.0,1.22882143]
["bitfinex-derivatives","BTCF0:USTF0",1753198109314,0.35497385,118980.0,118970.0,1.39683993]
["bitfinex-derivatives","BTCF0:USTF0",1753198109525,0.31262385,118980.0,118970.0,1.39683993]
["bitfinex-derivatives","BTCF0:USTF0",1753198109813,0.24356385,118980.0,118970.0,1.39683993]
["bitfinex-derivatives","BTCF0:USTF0",1753198110011,0.01798935,118980.0,118970.0,1.80461985]
["bitfinex-derivatives","BTCF0:USTF0",1753198110315,0.2716123,118990.0,118980.0,0.3332545]
["bitfinex-derivatives","BTCF0:USTF0",1753198110514,0.2100023,118990.0,118980.0,1.11850688]
["bitfinex-derivatives","BTCF0:USTF0",1753198110816,0.3828223,118990.0,118980.0,1.75342688]
["bitfinex-derivatives","BTCF0:USTF0",1753198111511,0.4086323,118990.0,118980.0,0.82465321]
["bitfinex-derivatives","BTCF0:USTF0",1753198112218,0.4086323,118990.0,118980.0,0.25699349]
["bitfinex-derivatives","BTCF0:USTF0",1753198112409,0.4086323,118990.0,118980.0,0.91441627]
["bitfinex-derivatives","BTCF0:USTF0",1753198113714,0.4096323,118990.0,118980.0,0.91441627]
["bitfinex-derivatives","BTCF0:USTF0",1753198114214,0.7704323,118990.0,118980.0,0.91441627]
["bitfinex-derivatives","BTCF0:USTF0",1753198114612,0.7694323,118990.0,118980.0,0.91441627]
["bitfinex-derivatives","BTCF0:USTF0",1753198114813,0.7694323,118990.0,118980.0,0.91541627]
["bitfinex-derivatives","BTCF0:USTF0",1753198115008,0.7694323,118990.0,118980.0,0.91525627]
["bitfinex-derivatives","BTCF0:USTF0",1753198117014,0.7694323,118990.0,118980.0,1.08326077]
["bitfinex-derivatives","BTCF0:USTF0",1753198117218,0.4086323,118990.0,118980.0,0.91525627]
["bitfinex-derivatives","BTCF0:USTF0",1753198117412,1.12565028,118990.0,118980.0,0.89267349]
["bitfinex-derivatives","BTCF0:USTF0",1753198118511,1.12565028,118990.0,118980.0,0.25799349]
["bitfinex-derivatives","BTCF0:USTF0",1753198118715,1.12565028,118990.0,118980.0,0.89247349]
["bitfinex-derivatives","BTCF0:USTF0",1753198119216,1.12565028,118990.0,118980.0,0.91506414]
["bitfinex-derivatives","BTCF0:USTF0",1753198119718,1.12565028,118990.0,118980.0,0.14402414]
["bitfinex-derivatives","BTCF0:USTF0",1753198119924,1.12565028,118990.0,118980.0,0.74827715]
["bitfinex-derivatives","BTCF0:USTF0",1753198120122,1.12565028,118990.0,118980.0,0.68101687]
["bitfinex-derivatives","BTCF0:USTF0",1753198120423,1.12565028,118990.0,118980.0,0.04665687]
["bitfinex-derivatives","BTCF0:USTF0",1753198121720,1.75993028,118990.0,118980.0,0.04665687]
["bitfinex-derivatives","BTCF0:USTF0",1753198122320,0.17097,118970.0,118960.0,0.07527517]
["bitfinex-derivatives","BTCF0:USTF0",1753198122521,1.45028751,118970.0,118960.0,0.66430699]
["bitfinex-derivatives","BTCF0:USTF0",1753198124024,1.45028751,118970.0,118960.0,0.66530699]
["bitfinex-derivatives","BTCF0:USTF0",1753198124627,1.45028751,118970.0,118960.0,0.68183699]
["bitfinex-derivatives","BTCF0:USTF0",1753198125227,1.45028751,118970.0,118960.0,0.72619699]
["bitfinex-derivatives","BTCF0:USTF0",1753198126033,1.45028751,118970.0,118960.0,0.66530699]
["bitfinex-derivatives","BTCF0:USTF0",1753198126325,1.45028751,118970.0,118960.0,0.03110699]
["bitfinex-derivatives","BTCF0:USTF0",1753198127924,1.09406953,118970.0,118960.0,0.16889699]
["bitfinex-derivatives","BTCF0:USTF0",1753198128121,1.45028751,118970.0,118960.0,0.16889699]
["bitfinex-derivatives","BTCF0:USTF0",1753198129331,1.45028751,118970.0,118960.0,0.21406517]
["bitfinex-derivatives","BTCF0:USTF0",1753198129523,1.07735953,118970.0,118960.0,0.21406517]
["bitfinex-derivatives","BTCF0:USTF0",1753198129832,1.07735953,118970.0,118960.0,0.18395818]
["bitfinex-derivatives","BTCF0:USTF0",1753198130234,1.43357751,118970.0,118960.0,0.18395818]
["bitfinex-derivatives","BTCF0:USTF0",1753198130532,1.45028751,118970.0,118960.0,0.18395818]
["bitfinex-derivatives","BTCF0:USTF0",1753198130734,1.07735953,118970.0,118960.0,0.18395818]
["bitfinex-derivatives","BTCF0:USTF0",1753198131127,0.35575953,118970.0,118960.0,0.73509886]
["bitfinex-derivatives","BTCF0:USTF0",1753198131323,0.35575953,118970.0,118960.0,0.37888088]
["bitfinex-derivatives","BTCF0:USTF0",1753198131523,0.24793953,118970.0,118960.0,1.09589886]
["bitfinex-derivatives","BTCF0:USTF0",1753198131731,0.23929953,118970.0,118960.0,1.05073068]
["bitfinex-derivatives","BTCF0:USTF0",1753198131934,0.23929943,118970.0,118960.0,1.05073068]
["bitfinex-derivatives","BTCF0:USTF0",1753198132133,0.18478943,118970.0,118960.0,1.20146312]
["bitfinex-derivatives","BTCF0:USTF0",1753198133739,0.23929943,118970.0,118960.0,1.20146312]
["bitfinex-derivatives","BTCF0:USTF0",1753198133939,0.18478943,118970.0,118960.0,1.14142783]
["bitfinex-derivatives","BTCF0:USTF0",1753198134329,0.18478943,118970.0,118960.0,1.16445748]
["bitfinex-derivatives","BTCF0:USTF0",1753198134540,0.23929943,118970.0,118960.0,1.16445748]
["bitfinex-derivatives","BTCF0:USTF0",1753198138039,0.01677093,118970.0,118960.0,1.52067546]
["bitfinex-derivatives","BTCF0:USTF0",1753198138244,0.01677093,118970.0,118960.0,1.58071075]
["bitfinex-derivatives","BTCF0:USTF0",1753198138541,0.23929953,118970.0,118960.0,1.85781277]
["bitfinex-derivatives","BTCF0:USTF0",1753198139738,0.23929953,118970.0,118960.0,1.85981277]
["bitfinex-derivatives","BTCF0:USTF0",1753198139936,0.23929953,118970.0,118960.0,1.50355479]
["bitfinex-derivatives","BTCF0:USTF0",1753198140138,0.23929953,118970.0,118960.0,1.85977277]
["bitfinex-derivatives","BTCF0:USTF0",1753198140338,0.23929953,118970.0,118960.0,1.16645748]
["bitfinex-derivatives","BTCF0:USTF0",1753198140633,0.35575953,118970.0,118960.0,1.22986432]
["bitfinex-derivatives","BTCF0:USTF0",1753198140833,0.72868751,118970.0,118960.0,1.20297432]
["bitfinex-derivatives","BTCF0:USTF0",1753198141040,0.72868751,118970.0,118960.0,1.37100702]
["bitfinex-derivatives","BTCF0:USTF0",1753198141436,0.37246953,118970.0,118960.0,1.37100702]
["bitfinex-derivatives","BTCF0:USTF0",1753198141639,0.35575953,118970.0,118960.0,1.754115]
["bitfinex-derivatives","BTCF0:USTF0",1753198141846,0.35575953,118970.0,118960.0,1.393315]
["bitfinex-derivatives","BTCF0:USTF0",1753198142050,0.35575953,118970.0,118960.0,0.84217432]
["bitfinex-derivatives","BTCF0:USTF0",1753198142345,0.37246953,118970.0,118960.0,0.84217432]
["bitfinex-derivatives","BTCF0:USTF0",1753198142541,0.37246953,118970.0,118960.0,1.01020702]
["bitfinex-derivatives","BTCF0:USTF0",1753198143244,0.37246953,118970.0,118960.0,0.84317432]
["bitfinex-derivatives","BTCF0:USTF0",1753198143748,0.37246953,118970.0,118960.0,1.01120702]
["bitfinex-derivatives","BTCF0:USTF0",1753198144045,0.72868751,118970.0,118960.0,0.84317432]
["bitfinex-derivatives","BTCF0:USTF0",1753198144352,1.07271658,118970.0,118960.0,0.84317432]
["bitfinex-derivatives","BTCF0:USTF0",1753198144543,1.07271658,118970.0,118960.0,0.07222432]
["bitfinex-derivatives","BTCF0:USTF0",1753198144741,1.07271658,118970.0,118960.0,0.73524704]
["bitfinex-derivatives","BTCF0:USTF0",1753198145949,1.07271658,118970.0,118960.0,0.73424704]
["bitfinex-derivatives","BTCF0:USTF0",1753198146146,1.07271658,118970.0,118960.0,0.68905237]
["bitfinex-derivatives","BTCF0:USTF0",1753198146748,1.07271658,118970.0,118960.0,0.78721237]
["bitfinex-derivatives","BTCF0:USTF0",1753198146948,1.07271658,118970.0,118960.0,0.78621237]
["bitfinex-derivatives","BTCF0:USTF0",1753198150753,1.07271658,118970.0,118960.0,0.75606965]
["bitfinex-derivatives","BTCF0:USTF0",1753198152048,1.07271658,118970.0,118960.0,0.78621237]
["bitfinex-derivatives","BTCF0:USTF0",1753198154255,1.07271658,118970.0,118960.0,0.75606965]
["bitfinex-derivatives","BTCF0:USTF0",1753198155955,1.07271658,118970.0,118960.0,0.75617673]
["bitfinex-derivatives","BTCF0:USTF0",1753198160065,1.07271658,118970.0,118960.0,0.02513673]
["bitfinex-derivatives","BTCF0:USTF0",1753198160267,1.24083658,118970.0,118960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198160663,1.07271658,118970.0,118960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198161769,0.1680327,118960.0,118950.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1753198161962,1.07354068,118960.0,118950.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1753198162162,0.3393868,118950.0,118940.0,0.22584022]
["bitfinex-derivatives","BTCF0:USTF0",1753198162460,1.07355478,118950.0,118940.0,0.79413272]
["bitfinex-derivatives","BTCF0:USTF0",1753198162661,1.09050769,118950.0,118940.0,0.79413272]
["bitfinex-derivatives","BTCF0:USTF0",1753198162869,1.09908296,118950.0,118940.0,0.79413272]
["bitfinex-derivatives","BTCF0:USTF0",1753198163371,1.09908296,118950.0,118940.0,0.79613272]
["bitfinex-derivatives","BTCF0:USTF0",1753198163564,0.74286498,118950.0,118940.0,0.79613272]
["bitfinex-derivatives","BTCF0:USTF0",1753198163769,1.09908296,118950.0,118940.0,0.79613272]
["bitfinex-derivatives","BTCF0:USTF0",1753198164464,1.09908296,118950.0,118940.0,0.82174272]
["bitfinex-derivatives","BTCF0:USTF0",1753198164465,0.71713971,118950.0,118940.0,0.82174272]
["bitfinex-derivatives","BTCF0:USTF0",1753198164666,0.71713971,118950.0,118940.0,1.22315537]
["bitfinex-derivatives","BTCF0:USTF0",1753198164867,0.71713971,118950.0,118940.0,0.86693739]
["bitfinex-derivatives","BTCF0:USTF0",1753198165268,0.72565262,118950.0,118940.0,0.86693739]
["bitfinex-derivatives","BTCF0:USTF0",1753198166166,0.74280262,118950.0,118940.0,0.84132739]
["bitfinex-derivatives","BTCF0:USTF0",1753198166367,1.0990206,118950.0,118940.0,0.84132739]
["bitfinex-derivatives","BTCF0:USTF0",1753198168269,1.0990206,118950.0,118940.0,0.81118467]
["bitfinex-derivatives","BTCF0:USTF0",1753198168770,1.0990206,118950.0,118940.0,0.81218467]
["bitfinex-derivatives","BTCF0:USTF0",1753198170762,1.0990206,118950.0,118940.0,0.77571467]
["bitfinex-derivatives","BTCF0:USTF0",1753198170962,0.74280262,118950.0,118940.0,0.77571467]
["bitfinex-derivatives","BTCF0:USTF0",1753198171257,1.0990206,118950.0,118940.0,0.77571467]
["bitfinex-derivatives","BTCF0:USTF0",1753198172064,0.74280262,118950.0,118940.0,0.77571467]
["bitfinex-derivatives","BTCF0:USTF0",1753198172261,0.74280262,118950.0,118940.0,0.81218467]
["bitfinex-derivatives","BTCF0:USTF0",1753198172465,1.0990206,118950.0,118940.0,0.81218467]
["bitfinex-derivatives","BTCF0:USTF0",1753198174072,1.0990206,118950.0,118940.0,0.76699]
["bitfinex-derivatives","BTCF0:USTF0",1753198174570,1.0990206,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198174766,1.0990206,118950.0,118940.0,0.7758283]
["bitfinex-derivatives","BTCF0:USTF0",1753198175673,1.0990206,118950.0,118940.0,0.6802683]
["bitfinex-derivatives","BTCF0:USTF0",1753198175869,1.0990206,118950.0,118940.0,0.6964583]
["bitfinex-derivatives","BTCF0:USTF0",1753198176172,1.0990206,118950.0,118940.0,0.7758283]
["bitfinex-derivatives","BTCF0:USTF0",1753198176674,1.0990206,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198181979,0.74280262,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198182372,1.0990206,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198183282,0.74280262,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198183478,1.0990206,118950.0,118940.0,0.8122983]
["bitfinex-derivatives","BTCF0:USTF0",1753198185181,1.0990206,118950.0,118940.0,0.12878552]
["bitfinex-derivatives","BTCF0:USTF0",1753198185370,1.0990206,118950.0,118940.0,0.75918552]
["bitfinex-derivatives","BTCF0:USTF0",1753198186069,1.0990206,118950.0,118940.0,0.79623552]
["bitfinex-derivatives","BTCF0:USTF0",1753198190178,1.0990206,118950.0,118940.0,0.84154382]
["bitfinex-derivatives","BTCF0:USTF0",1753198191084,0.24116971,118950.0,118940.0,1.3900227]
["bitfinex-derivatives","BTCF0:USTF0",1753198191283,0.24116971,118950.0,118940.0,0.72983718]
["bitfinex-derivatives","BTCF0:USTF0",1753198191482,0.18499971,118950.0,118940.0,1.74374697]
["bitfinex-derivatives","BTCF0:USTF0",1753198191982,0.23915971,118950.0,118940.0,1.74370697]
["bitfinex-derivatives","BTCF0:USTF0",1753198193780,0.23915971,118950.0,118940.0,1.21484607]
["bitfinex-derivatives","BTCF0:USTF0",1753198194179,0.23915971,118950.0,118940.0,1.38290697]
["bitfinex-derivatives","BTCF0:USTF0",1753198194684,0.23915971,118950.0,118940.0,1.21484607]
["bitfinex-derivatives","BTCF0:USTF0",1753198194980,0.35921971,118950.0,118940.0,1.21468607]
["bitfinex-derivatives","BTCF0:USTF0",1753198195283,0.35921971,118950.0,118940.0,0.85846809]
["bitfinex-derivatives","BTCF0:USTF0",1753198195477,0.35921971,118950.0,118940.0,1.02652899]
["bitfinex-derivatives","BTCF0:USTF0",1753198195677,0.30682971,118950.0,118940.0,1.02652899]
["bitfinex-derivatives","BTCF0:USTF0",1753198196388,0.30682971,118950.0,118940.0,1.74354697]
["bitfinex-derivatives","BTCF0:USTF0",1753198196577,0.27854971,118950.0,118940.0,1.74354697]
["bitfinex-derivatives","BTCF0:USTF0",1753198197784,0.18499971,118950.0,118940.0,1.74354697]
["bitfinex-derivatives","BTCF0:USTF0",1753198197982,0.2522634,118960.0,118950.0,0.2816768]
["bitfinex-derivatives","BTCF0:USTF0",1753198198183,0.2940746,118960.0,118950.0,1.10968675]
["bitfinex-derivatives","BTCF0:USTF0",1753198198781,0.2520634,118960.0,118950.0,1.10968675]
["bitfinex-derivatives","BTCF0:USTF0",1753198198982,0.2100532,118960.0,118950.0,1.10968675]
["bitfinex-derivatives","BTCF0:USTF0",1753198199181,0.1682315,118970.0,118960.0,0.3242126]
["bitfinex-derivatives","BTCF0:USTF0",1753198199383,0.32314261,118980.0,118970.0,0.2408085]
["bitfinex-derivatives","BTCF0:USTF0",1753198199585,0.32294261,118980.0,118970.0,1.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1753198199786,0.32294261,118980.0,118970.0,0.73078103]
["bitfinex-derivatives","BTCF0:USTF0",1753198199984,0.32294261,118980.0,118970.0,1.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1753198200479,0.32294261,118980.0,118970.0,0.73078103]
["bitfinex-derivatives","BTCF0:USTF0",1753198200677,0.36233261,118980.0,118970.0,1.36110103]
["bitfinex-derivatives","BTCF0:USTF0",1753198200888,0.45993261,118980.0,118970.0,1.36110103]
["bitfinex-derivatives","BTCF0:USTF0",1753198202289,0.45993261,118980.0,118970.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1753198202489,0.45993261,118980.0,118970.0,1.36094103]
["bitfinex-derivatives","BTCF0:USTF0",1753198202789,0.45993261,118980.0,118970.0,1.71715901]
["bitfinex-derivatives","BTCF0:USTF0",1753198202990,0.41641261,118980.0,118970.0,1.71715901]
["bitfinex-derivatives","BTCF0:USTF0",1753198204393,0.45993261,118980.0,118970.0,1.71715901]
["bitfinex-derivatives","BTCF0:USTF0",1753198204894,0.45993261,118980.0,118970.0,1.08799901]
["bitfinex-derivatives","BTCF0:USTF0",1753198205091,0.45993261,118980.0,118970.0,1.71699901]
["bitfinex-derivatives","BTCF0:USTF0",1753198205285,1.17695059,118980.0,118970.0,0.20296253]
["bitfinex-derivatives","BTCF0:USTF0",1753198205488,1.17695059,118980.0,118970.0,0.74755979]
["bitfinex-derivatives","BTCF0:USTF0",1753198205688,1.17695059,118980.0,118970.0,0.89937829]
["bitfinex-derivatives","BTCF0:USTF0",1753198205888,0.81615059,118980.0,118970.0,0.77774714]
["bitfinex-derivatives","BTCF0:USTF0",1753198206088,1.17695059,118980.0,118970.0,0.77774714]
["bitfinex-derivatives","BTCF0:USTF0",1753198206689,0.82073261,118980.0,118970.0,0.94576564]
["bitfinex-derivatives","BTCF0:USTF0",1753198206883,1.17695059,118980.0,118970.0,0.98281564]
["bitfinex-derivatives","BTCF0:USTF0",1753198209290,1.17695059,118980.0,118970.0,1.00542296]
["bitfinex-derivatives","BTCF0:USTF0",1753198209495,1.17695059,118980.0,118970.0,0.83740446]
["bitfinex-derivatives","BTCF0:USTF0",1753198209696,1.17695059,118980.0,118970.0,1.00542296]
["bitfinex-derivatives","BTCF0:USTF0",1753198209697,0.81615059,118980.0,118970.0,1.00542296]
["bitfinex-derivatives","BTCF0:USTF0",1753198209998,1.17695059,118980.0,118970.0,1.00542296]
["bitfinex-derivatives","BTCF0:USTF0",1753198210192,1.17695059,118980.0,118970.0,0.83740446]
["bitfinex-derivatives","BTCF0:USTF0",1753198210495,1.17695059,118980.0,118970.0,1.00542296]
["bitfinex-derivatives","BTCF0:USTF0",1753198210691,1.17695059,118980.0,118970.0,0.80721711]
["bitfinex-derivatives","BTCF0:USTF0",1753198210997,1.17695059,118980.0,118970.0,0.83740446]
["bitfinex-derivatives","BTCF0:USTF0",1753198211393,1.17695059,118980.0,118970.0,0.80721711]
["bitfinex-derivatives","BTCF0:USTF0",1753198214301,1.17695059,118980.0,118970.0,0.04675711]
["bitfinex-derivatives","BTCF0:USTF0",1753198214600,1.17695059,118980.0,118970.0,0.02414979]
["bitfinex-derivatives","BTCF0:USTF0",1753198214793,0.82073261,118980.0,118970.0,0.11643979]
["bitfinex-derivatives","BTCF0:USTF0",1753198214997,0.82073261,118980.0,118970.0,0.17523711]
["bitfinex-derivatives","BTCF0:USTF0",1753198214998,1.17695059,118980.0,118970.0,0.17523711]
["bitfinex-derivatives","BTCF0:USTF0",1753198215901,1.17695059,118980.0,118970.0,0.12276711]
["bitfinex-derivatives","BTCF0:USTF0",1753198216102,1.17695059,118980.0,118970.0,0.67503711]
["bitfinex-derivatives","BTCF0:USTF0",1753198216304,1.17695059,118980.0,118970.0,0.65242979]
["bitfinex-derivatives","BTCF0:USTF0",1753198217107,1.17695059,118980.0,118970.0,0.02414979]
["bitfinex-derivatives","BTCF0:USTF0",1753198217406,1.17695059,118980.0,118970.0,0.04675711]
["bitfinex-derivatives","BTCF0:USTF0",1753198217706,1.17695059,118980.0,118970.0,0.02414979]
["bitfinex-derivatives","BTCF0:USTF0",1753198218005,1.17695059,118980.0,118970.0,0.04575711]
["bitfinex-derivatives","BTCF0:USTF0",1753198218202,1.17895059,118980.0,118970.0,0.02314979]
["bitfinex-derivatives","BTCF0:USTF0",1753198218506,1.17895059,118980.0,118970.0,0.04575711]
["bitfinex-derivatives","BTCF0:USTF0",1753198218702,1.17995059,118980.0,118970.0,0.04575711]
["bitfinex-derivatives","BTCF0:USTF0",1753198221110,1.17995059,118980.0,118970.0,0.08572711]
["bitfinex-derivatives","BTCF0:USTF0",1753198221302,1.17995059,118980.0,118970.0,0.04575711]
["bitfinex-derivatives","BTCF0:USTF0",1753198221503,1.17995059,118980.0,118970.0,0.08572711]
["bitfinex-derivatives","BTCF0:USTF0",1753198221698,1.17995059,118980.0,118970.0,0.20378446]
["bitfinex-derivatives","BTCF0:USTF0",1753198222210,1.17895059,118980.0,118970.0,0.20378446]
["bitfinex-derivatives","BTCF0:USTF0",1753198222411,1.17995059,118980.0,118970.0,0.20378446]
["bitfinex-derivatives","BTCF0:USTF0",1753198223510,1.17795059,118980.0,118970.0,0.20378446]
["bitfinex-derivatives","BTCF0:USTF0",1753198223705,1.17895059,118980.0,118970.0,0.20378446]
["bitfinex-derivatives","BTCF0:USTF0",1753198224310,1.17895059,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198224612,0.82273261,118980.0,118970.0,0.20339714]
["bitfinex-derivatives","BTCF0:USTF0",1753198225111,1.17895059,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198225307,0.82273261,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198225512,1.17895059,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198225713,1.17795059,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198226914,1.17695059,118980.0,118970.0,0.18117714]
["bitfinex-derivatives","BTCF0:USTF0",1753198227212,1.17695059,118980.0,118970.0,0.18217714]
["bitfinex-derivatives","BTCF0:USTF0",1753198233219,1.17695059,118980.0,118970.0,0.14662714]
["bitfinex-derivatives","BTCF0:USTF0",1753198234210,1.80411059,118980.0,118970.0,0.05433714]
["bitfinex-derivatives","BTCF0:USTF0",1753198234610,1.80411059,118980.0,118970.0,0.07702499]
["bitfinex-derivatives","BTCF0:USTF0",1753198235414,1.17695059,118980.0,118970.0,0.07702499]
["bitfinex-derivatives","BTCF0:USTF0",1753198235610,0.82173261,118980.0,118970.0,0.13034714]
["bitfinex-derivatives","BTCF0:USTF0",1753198235814,0.82173261,118980.0,118970.0,0.22746932]
["bitfinex-derivatives","BTCF0:USTF0",1753198236014,1.17795059,118980.0,118970.0,0.22746932]
["bitfinex-derivatives","BTCF0:USTF0",1753198236215,1.17795059,118980.0,118970.0,0.18217714]
["bitfinex-derivatives","BTCF0:USTF0",1753198236724,1.17795059,118980.0,118970.0,0.14562714]
["bitfinex-derivatives","BTCF0:USTF0",1753198236919,1.17995059,118980.0,118970.0,0.14562714]
["bitfinex-derivatives","BTCF0:USTF0",1753198237622,0.82373261,118980.0,118970.0,0.14562714]
["bitfinex-derivatives","BTCF0:USTF0",1753198237922,1.17895059,118980.0,118970.0,0.12184918]
["bitfinex-derivatives","BTCF0:USTF0",1753198239224,1.17795059,118980.0,118970.0,0.12184918]
["bitfinex-derivatives","BTCF0:USTF0",1753198240424,1.17795059,118980.0,118970.0,0.04583918]
["bitfinex-derivatives","BTCF0:USTF0",1753198240621,1.17795059,118980.0,118970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198240816,0.2402885,118970.0,118960.0,0.65678735]
["bitfinex-derivatives","BTCF0:USTF0",1753198241017,1.06706648,118970.0,118960.0,0.03018735]
["bitfinex-derivatives","BTCF0:USTF0",1753198241523,0.3340826,118960.0,118950.0,0.79540953]
["bitfinex-derivatives","BTCF0:USTF0",1753198241824,0.7108626,118960.0,118950.0,0.79540953]
["bitfinex-derivatives","BTCF0:USTF0",1753198242122,1.06708058,118960.0,118950.0,0.76522218]
["bitfinex-derivatives","BTCF0:USTF0",1753198242323,1.06708058,118960.0,118950.0,0.79546418]
["bitfinex-derivatives","BTCF0:USTF0",1753198242926,1.06708058,118960.0,118950.0,0.76522218]
["bitfinex-derivatives","BTCF0:USTF0",1753198243322,1.06708058,118960.0,118950.0,0.13874218]
["bitfinex-derivatives","BTCF0:USTF0",1753198243629,1.06708058,118960.0,118950.0,0.03023915]
["bitfinex-derivatives","BTCF0:USTF0",1753198243930,1.06708058,118960.0,118950.0,0.03323915]
["bitfinex-derivatives","BTCF0:USTF0",1753198244726,1.06708058,118960.0,118950.0,0.03223915]
["bitfinex-derivatives","BTCF0:USTF0",1753198244927,0.7108626,118960.0,118950.0,0.03223915]
["bitfinex-derivatives","BTCF0:USTF0",1753198245228,1.06708058,118960.0,118950.0,0.03223915]
["bitfinex-derivatives","BTCF0:USTF0",1753198247427,1.06708058,118960.0,118950.0,0.07461915]
["bitfinex-derivatives","BTCF0:USTF0",1753198247822,0.7108626,118960.0,118950.0,0.07461915]
["bitfinex-derivatives","BTCF0:USTF0",1753198248021,1.06708058,118960.0,118950.0,0.07461915]
["bitfinex-derivatives","BTCF0:USTF0",1753198248418,1.06708058,118960.0,118950.0,0.07261915]
["bitfinex-derivatives","BTCF0:USTF0",1753198248622,1.06708058,118960.0,118950.0,0.03023915]
["bitfinex-derivatives","BTCF0:USTF0",1753198248822,1.06708058,118960.0,118950.0,0.03123915]
["bitfinex-derivatives","BTCF0:USTF0",1753198252023,1.13309729,118960.0,118950.0,0.03123915]
["bitfinex-derivatives","BTCF0:USTF0",1753198256733,1.13309729,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198257130,0.3500768,118950.0,118940.0,0.00929263]
["bitfinex-derivatives","BTCF0:USTF0",1753198257333,1.69261478,118950.0,118940.0,0.00929263]
["bitfinex-derivatives","BTCF0:USTF0",1753198258535,1.69261478,118950.0,118940.0,0.01129263]
["bitfinex-derivatives","BTCF0:USTF0",1753198259132,1.06709478,118950.0,118940.0,0.01129263]
["bitfinex-derivatives","BTCF0:USTF0",1753198259338,1.69233478,118950.0,118940.0,0.01229263]
["bitfinex-derivatives","BTCF0:USTF0",1753198259739,1.69233478,118950.0,118940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198260135,1.06709478,118950.0,118940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198260435,0.168075,118930.0,118920.0,0.06041107]
["bitfinex-derivatives","BTCF0:USTF0",1753198260733,0.70632298,118930.0,118920.0,0.10279107]
["bitfinex-derivatives","BTCF0:USTF0",1753198261140,0.70632298,118930.0,118920.0,0.12968107]
["bitfinex-derivatives","BTCF0:USTF0",1753198261536,1.06712298,118930.0,118920.0,0.12968107]
["bitfinex-derivatives","BTCF0:USTF0",1753198261736,1.06712298,118930.0,118920.0,0.13268107]
["bitfinex-derivatives","BTCF0:USTF0",1753198262337,1.06712298,118930.0,118920.0,0.15686107]
["bitfinex-derivatives","BTCF0:USTF0",1753198262732,1.06712298,118930.0,118920.0,0.19027107]
["bitfinex-derivatives","BTCF0:USTF0",1753198262940,1.07561131,118930.0,118920.0,0.19027107]
["bitfinex-derivatives","BTCF0:USTF0",1753198263244,1.07561131,118930.0,118920.0,0.19327107]
["bitfinex-derivatives","BTCF0:USTF0",1753198264447,1.07561131,118930.0,118920.0,0.15986107]
["bitfinex-derivatives","BTCF0:USTF0",1753198265847,1.07561131,118930.0,118920.0,0.19327107]
["bitfinex-derivatives","BTCF0:USTF0",1753198266550,1.07561131,118930.0,118920.0,0.15986107]
["bitfinex-derivatives","BTCF0:USTF0",1753198268547,1.07561131,118930.0,118920.0,0.06641107]
["bitfinex-derivatives","BTCF0:USTF0",1753198271455,0.71939333,118930.0,118920.0,0.06641107]
["bitfinex-derivatives","BTCF0:USTF0",1753198271650,1.07561131,118930.0,118920.0,0.06641107]
["bitfinex-derivatives","BTCF0:USTF0",1753198271851,1.07561131,118930.0,118920.0,0.10636107]
["bitfinex-derivatives","BTCF0:USTF0",1753198272057,1.07561131,118930.0,118920.0,0.13504107]
["bitfinex-derivatives","BTCF0:USTF0",1753198272856,1.07561131,118930.0,118920.0,0.06641107]
["bitfinex-derivatives","BTCF0:USTF0",1753198274647,1.07561131,118930.0,118920.0,0.04333657]
["bitfinex-derivatives","BTCF0:USTF0",1753198274852,1.43182929,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753198275051,0.1681033,118910.0,118900.0,0.07520231]
["bitfinex-derivatives","BTCF0:USTF0",1753198275253,0.2320674,118900.0,118890.0,0.25767554]
["bitfinex-derivatives","BTCF0:USTF0",1753198275558,0.3548674,118900.0,118890.0,0.20298231]
["bitfinex-derivatives","BTCF0:USTF0",1753198275951,0.37330724,118900.0,118890.0,0.20298231]
["bitfinex-derivatives","BTCF0:USTF0",1753198276550,0.72952522,118900.0,118890.0,0.20298231]
["bitfinex-derivatives","BTCF0:USTF0",1753198276960,0.72952522,118900.0,118890.0,0.17529231]
["bitfinex-derivatives","BTCF0:USTF0",1753198277260,1.09032522,118900.0,118890.0,0.17529231]
["bitfinex-derivatives","BTCF0:USTF0",1753198278054,0.73410724,118900.0,118890.0,0.17529231]
["bitfinex-derivatives","BTCF0:USTF0",1753198278352,1.09032522,118900.0,118890.0,0.17529231]
["bitfinex-derivatives","BTCF0:USTF0",1753198278556,0.72952522,118900.0,118890.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1753198278759,0.37330724,118900.0,118890.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1753198279661,0.72952522,118900.0,118890.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1753198280463,1.09032522,118900.0,118890.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1753198280962,1.09032522,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753198281362,1.09032522,118900.0,118890.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1753198281759,1.09032522,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753198282161,0.3548815,118890.0,118880.0,0.10388231]
["bitfinex-derivatives","BTCF0:USTF0",1753198282354,0.7156815,118890.0,118880.0,0.72744231]
["bitfinex-derivatives","BTCF0:USTF0",1753198282866,1.07189948,118890.0,118880.0,0.07520231]
["bitfinex-derivatives","BTCF0:USTF0",1753198283265,1.07189948,118890.0,118880.0,0.07720231]
["bitfinex-derivatives","BTCF0:USTF0",1753198283462,1.07189948,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198283658,1.07289948,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198284261,0.1681457,118880.0,118870.0,0.07520231]
["bitfinex-derivatives","BTCF0:USTF0",1753198284459,1.08031981,118880.0,118870.0,0.10388231]
["bitfinex-derivatives","BTCF0:USTF0",1753198285859,0.72410183,118880.0,118870.0,0.10388231]
["bitfinex-derivatives","BTCF0:USTF0",1753198286065,1.08031981,118880.0,118870.0,0.14383231]
["bitfinex-derivatives","BTCF0:USTF0",1753198286364,1.08031981,118880.0,118870.0,0.14483231]
["bitfinex-derivatives","BTCF0:USTF0",1753198286556,1.08031981,118880.0,118870.0,0.10488231]
["bitfinex-derivatives","BTCF0:USTF0",1753198286758,1.08031981,118880.0,118870.0,0.02173591]
["bitfinex-derivatives","BTCF0:USTF0",1753198287157,1.43653779,118880.0,118870.0,0.02173591]
["bitfinex-derivatives","BTCF0:USTF0",1753198287353,0.05562,118850.0,118840.0,0.20513862]
["bitfinex-derivatives","BTCF0:USTF0",1753198287552,1.00496459,118850.0,118840.0,0.23381862]
["bitfinex-derivatives","BTCF0:USTF0",1753198287755,1.00496459,118850.0,118840.0,0.19386862]
["bitfinex-derivatives","BTCF0:USTF0",1753198287961,1.00496459,118850.0,118840.0,0.10528323]
["bitfinex-derivatives","BTCF0:USTF0",1753198288670,1.00596459,118850.0,118840.0,0.10528323]
["bitfinex-derivatives","BTCF0:USTF0",1753198289362,0.2837322,118840.0,118830.0,0.10528323]
["bitfinex-derivatives","BTCF0:USTF0",1753198289558,0.7157522,118840.0,118830.0,0.44543963]
["bitfinex-derivatives","BTCF0:USTF0",1753198289759,0.3549522,118840.0,118830.0,0.29459916]
["bitfinex-derivatives","BTCF0:USTF0",1753198289966,0.3549522,118840.0,118830.0,0.67094916]
["bitfinex-derivatives","BTCF0:USTF0",1753198290165,0.3549522,118840.0,118830.0,0.73388233]
["bitfinex-derivatives","BTCF0:USTF0",1753198290466,0.3549522,118840.0,118830.0,1.09010031]
["bitfinex-derivatives","BTCF0:USTF0",1753198290669,0.3549522,118840.0,118830.0,0.73388233]
["bitfinex-derivatives","BTCF0:USTF0",1753198290962,0.3549522,118840.0,118830.0,0.95207995]
["bitfinex-derivatives","BTCF0:USTF0",1753198291175,0.3549522,118840.0,118830.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1753198291868,0.3549522,118840.0,118830.0,0.69937438]
["bitfinex-derivatives","BTCF0:USTF0",1753198292065,0.3549522,118840.0,118830.0,1.07572438]
["bitfinex-derivatives","BTCF0:USTF0",1753198292261,0.3549522,118840.0,118830.0,0.90750798]
["bitfinex-derivatives","BTCF0:USTF0",1753198292461,0.3549522,118840.0,118830.0,0.61716316]
["bitfinex-derivatives","BTCF0:USTF0",1753198292665,0.3549522,118840.0,118830.0,1.14159764]
["bitfinex-derivatives","BTCF0:USTF0",1753198293471,0.3549522,118840.0,118830.0,0.97338114]
["bitfinex-derivatives","BTCF0:USTF0",1753198294064,0.3549522,118840.0,118830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753198294269,0.3549522,118840.0,118830.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1753198294668,0.3549522,118840.0,118830.0,1.15387798]
["bitfinex-derivatives","BTCF0:USTF0",1753198295072,0.3549522,118840.0,118830.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1753198295373,0.3549522,118840.0,118830.0,0.74105]
["bitfinex-derivatives","BTCF0:USTF0",1753198296068,0.3549522,118840.0,118830.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1753198297664,0.3549522,118840.0,118830.0,0.9658764]
["bitfinex-derivatives","BTCF0:USTF0",1753198297865,0.3549522,118840.0,118830.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1753198298066,0.3549522,118840.0,118830.0,0.71492438]
["bitfinex-derivatives","BTCF0:USTF0",1753198298462,0.3549522,118840.0,118830.0,1.07572438]
["bitfinex-derivatives","BTCF0:USTF0",1753198298663,0.3549522,118840.0,118830.0,0.90750798]
["bitfinex-derivatives","BTCF0:USTF0",1753198298976,0.3549522,118840.0,118830.0,1.07572438]
["bitfinex-derivatives","BTCF0:USTF0",1753198299165,0.3549522,118840.0,118830.0,0.90750798]
["bitfinex-derivatives","BTCF0:USTF0",1753198299568,0.3549522,118840.0,118830.0,1.07572438]
["bitfinex-derivatives","BTCF0:USTF0",1753198300078,0.36350833,118840.0,118830.0,0.90750798]
["bitfinex-derivatives","BTCF0:USTF0",1753198300472,0.36350833,118840.0,118830.0,1.07572448]
["bitfinex-derivatives","BTCF0:USTF0",1753198300868,0.36350833,118840.0,118830.0,0.7195065]
["bitfinex-derivatives","BTCF0:USTF0",1753198301178,0.36350833,118840.0,118830.0,0.7039565]
["bitfinex-derivatives","BTCF0:USTF0",1753198301382,0.36350833,118840.0,118830.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1753198301572,0.71972631,118840.0,118830.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1753198302274,0.71972631,118840.0,118830.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753198302483,0.71972631,118840.0,118830.0,0.7936165]
["bitfinex-derivatives","BTCF0:USTF0",1753198302675,0.36350833,118840.0,118830.0,0.9704465]
["bitfinex-derivatives","BTCF0:USTF0",1753198302873,0.36350833,118840.0,118830.0,0.9865865]
["bitfinex-derivatives","BTCF0:USTF0",1753198303973,0.36350833,118840.0,118830.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1753198304483,0.36350833,118840.0,118830.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1753198305172,0.72430833,118840.0,118830.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1753198305379,0.72430833,118840.0,118830.0,0.9704466]
["bitfinex-derivatives","BTCF0:USTF0",1753198305774,0.72430833,118840.0,118830.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1753198307177,1.08052631,118840.0,118830.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1753198307380,1.08052631,118840.0,118830.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753198307979,1.08052631,118840.0,118830.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1753198308583,1.08052631,118840.0,118830.0,0.9121466]
["bitfinex-derivatives","BTCF0:USTF0",1753198308775,0.72430833,118840.0,118830.0,1.32666458]
["bitfinex-derivatives","BTCF0:USTF0",1753198308982,0.72430833,118840.0,118830.0,1.34280458]
["bitfinex-derivatives","BTCF0:USTF0",1753198309686,0.72430833,118840.0,118830.0,0.9865866]
["bitfinex-derivatives","BTCF0:USTF0",1753198309871,0.7157522,118840.0,118830.0,1.34280458]
["bitfinex-derivatives","BTCF0:USTF0",1753198310181,0.3549522,118840.0,118830.0,1.3473866]
["bitfinex-derivatives","BTCF0:USTF0",1753198310378,0.71117018,118840.0,118830.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1753198310577,0.71117018,118840.0,118830.0,0.80183]
["bitfinex-derivatives","BTCF0:USTF0",1753198310881,0.3549522,118840.0,118830.0,0.9861866]
["bitfinex-derivatives","BTCF0:USTF0",1753198311181,0.3549522,118840.0,118830.0,1.34240458]
["bitfinex-derivatives","BTCF0:USTF0",1753198312179,0.3549522,118840.0,118830.0,0.81797]
["bitfinex-derivatives","BTCF0:USTF0",1753198312376,0.3549522,118840.0,118830.0,1.17418798]
["bitfinex-derivatives","BTCF0:USTF0",1753198312778,0.3549522,118840.0,118830.0,1.34240458]
["bitfinex-derivatives","BTCF0:USTF0",1753198313181,0.3549522,118840.0,118830.0,1.17418798]
["bitfinex-derivatives","BTCF0:USTF0",1753198313388,0.3549522,118840.0,118830.0,1.34240458]
["bitfinex-derivatives","BTCF0:USTF0",1753198313789,0.3549522,118840.0,118830.0,1.17418798]
["bitfinex-derivatives","BTCF0:USTF0",1753198314488,0.3549522,118840.0,118830.0,0.81797]
["bitfinex-derivatives","BTCF0:USTF0",1753198314886,0.3549522,118840.0,118830.0,1.17418798]
["bitfinex-derivatives","BTCF0:USTF0",1753198315495,0.3549522,118840.0,118830.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1753198316885,0.3549522,118840.0,118830.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1753198316886,0.71117018,118840.0,118830.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1753198317077,0.71117018,118840.0,118830.0,0.82404737]
["bitfinex-derivatives","BTCF0:USTF0",1753198317278,0.71117018,118840.0,118830.0,0.68478737]
["bitfinex-derivatives","BTCF0:USTF0",1753198317681,0.71117018,118840.0,118830.0,0.82396737]
["bitfinex-derivatives","BTCF0:USTF0",1753198317883,0.3549522,118840.0,118830.0,0.82396737]
["bitfinex-derivatives","BTCF0:USTF0",1753198318082,0.7157522,118840.0,118830.0,0.82396737]
["bitfinex-derivatives","BTCF0:USTF0",1753198318285,1.07197018,118840.0,118830.0,0.82396737]
["bitfinex-derivatives","BTCF0:USTF0",1753198318787,0.7157522,118840.0,118830.0,0.76566737]
["bitfinex-derivatives","BTCF0:USTF0",1753198318983,1.07197018,118840.0,118830.0,0.02549737]
["bitfinex-derivatives","BTCF0:USTF0",1753198319185,0.3377066,118830.0,118820.0,0.04732378]
["bitfinex-derivatives","BTCF0:USTF0",1753198319385,1.07150458,118830.0,118820.0,0.03057371]
["bitfinex-derivatives","BTCF0:USTF0",1753198319586,1.69302458,118830.0,118820.0,0.00037767]
["bitfinex-derivatives","BTCF0:USTF0",1753198320082,1.81919308,118830.0,118820.0,0.03019604]
["bitfinex-derivatives","BTCF0:USTF0",1753198320285,1.4629751,118830.0,118820.0,0.03019604]
["bitfinex-derivatives","BTCF0:USTF0",1753198320482,1.19767308,118830.0,118820.0,0.03019604]
["bitfinex-derivatives","BTCF0:USTF0",1753198320685,1.19767308,118830.0,118820.0,0.03219604]
["bitfinex-derivatives","BTCF0:USTF0",1753198321395,1.19767308,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198321684,0.8414551,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198322187,1.19767308,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198322388,1.19767308,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753198322990,1.26415563,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753198323181,0.2405508,118820.0,118810.0,0.03019604]
["bitfinex-derivatives","BTCF0:USTF0",1753198323393,0.3545149,118810.0,118800.0,0.04529406]
["bitfinex-derivatives","BTCF0:USTF0",1753198323688,1.07153288,118810.0,118800.0,0.04529406]
["bitfinex-derivatives","BTCF0:USTF0",1753198324082,1.07153288,118810.0,118800.0,0.10359406]
["bitfinex-derivatives","BTCF0:USTF0",1753198324285,0.7153149,118810.0,118800.0,0.17058406]
["bitfinex-derivatives","BTCF0:USTF0",1753198324487,1.07153288,118810.0,118800.0,0.17058406]
["bitfinex-derivatives","BTCF0:USTF0",1753198324686,1.07153288,118810.0,118800.0,0.22212406]
["bitfinex-derivatives","BTCF0:USTF0",1753198325082,1.07553288,118810.0,118800.0,0.22212406]
["bitfinex-derivatives","BTCF0:USTF0",1753198326289,1.07753288,118810.0,118800.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1753198326492,1.07753288,118810.0,118800.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753198326786,0.3377491,118800.0,118790.0,0.84344406]
["bitfinex-derivatives","BTCF0:USTF0",1753198326993,1.07154708,118800.0,118790.0,0.84344406]
["bitfinex-derivatives","BTCF0:USTF0",1753198327692,0.7153291,118800.0,118790.0,0.84344406]
["bitfinex-derivatives","BTCF0:USTF0",1753198327888,1.07154708,118800.0,118790.0,0.84344406]
["bitfinex-derivatives","BTCF0:USTF0",1753198328093,0.7163291,118800.0,118790.0,0.85997406]
["bitfinex-derivatives","BTCF0:USTF0",1753198328687,0.3555291,118800.0,118790.0,1.33917148]
["bitfinex-derivatives","BTCF0:USTF0",1753198329088,0.3555291,118800.0,118790.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1753198329792,0.3555291,118800.0,118790.0,1.33917148]
["bitfinex-derivatives","BTCF0:USTF0",1753198329993,0.3555291,118800.0,118790.0,1.17089798]
["bitfinex-derivatives","BTCF0:USTF0",1753198330393,0.3555291,118800.0,118790.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1753198330594,0.3575291,118800.0,118790.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1753198331096,0.72215577,118800.0,118790.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1753198331288,1.08295577,118800.0,118790.0,0.75511]
["bitfinex-derivatives","BTCF0:USTF0",1753198331495,1.08295577,118800.0,118790.0,0.7336086]
["bitfinex-derivatives","BTCF0:USTF0",1753198331695,1.08295577,118800.0,118790.0,0.6666186]
["bitfinex-derivatives","BTCF0:USTF0",1753198331894,1.08295577,118800.0,118790.0,0.0452986]
["bitfinex-derivatives","BTCF0:USTF0",1753198332197,1.08295577,118800.0,118790.0,0.6663386]
["bitfinex-derivatives","BTCF0:USTF0",1753198332397,1.08295577,118800.0,118790.0,0.7213686]
["bitfinex-derivatives","BTCF0:USTF0",1753198333200,1.08295577,118800.0,118790.0,0.6663386]
["bitfinex-derivatives","BTCF0:USTF0",1753198333394,1.08295577,118800.0,118790.0,0.7390886]
["bitfinex-derivatives","BTCF0:USTF0",1753198333700,0.36593779,118800.0,118790.0,1.37691008]
["bitfinex-derivatives","BTCF0:USTF0",1753198333894,0.36593779,118800.0,118790.0,1.37687069]
["bitfinex-derivatives","BTCF0:USTF0",1753198334102,0.1712591,118800.0,118790.0,1.37687069]
["bitfinex-derivatives","BTCF0:USTF0",1753198334293,0.1712593,118800.0,118790.0,1.37687069]
["bitfinex-derivatives","BTCF0:USTF0",1753198334598,0.24314205,118800.0,118790.0,1.20859719]
["bitfinex-derivatives","BTCF0:USTF0",1753198334796,0.36116205,118800.0,118790.0,0.85237921]
["bitfinex-derivatives","BTCF0:USTF0",1753198335402,1.07818003,118800.0,118790.0,0.83606921]
["bitfinex-derivatives","BTCF0:USTF0",1753198335596,1.07818003,118800.0,118790.0,0.79391921]
["bitfinex-derivatives","BTCF0:USTF0",1753198335797,0.72196205,118800.0,118790.0,0.73888921]
["bitfinex-derivatives","BTCF0:USTF0",1753198335993,1.07818003,118800.0,118790.0,0.73888921]
["bitfinex-derivatives","BTCF0:USTF0",1753198336192,0.36116205,118800.0,118790.0,0.83590921]
["bitfinex-derivatives","BTCF0:USTF0",1753198336395,0.72196205,118800.0,118790.0,0.83590921]
["bitfinex-derivatives","BTCF0:USTF0",1753198337100,1.07818003,118800.0,118790.0,0.83590921]
["bitfinex-derivatives","BTCF0:USTF0",1753198337597,1.07818003,118800.0,118790.0,1.00418261]
["bitfinex-derivatives","BTCF0:USTF0",1753198337895,0.72196205,118800.0,118790.0,0.85221921]
["bitfinex-derivatives","BTCF0:USTF0",1753198338205,0.1712593,118800.0,118790.0,0.75583059]
["bitfinex-derivatives","BTCF0:USTF0",1753198338498,0.1712593,118800.0,118790.0,1.33141138]
["bitfinex-derivatives","BTCF0:USTF0",1753198339605,0.1712593,118800.0,118790.0,0.9751934]
["bitfinex-derivatives","BTCF0:USTF0",1753198339807,0.1712593,118800.0,118790.0,1.33141138]
["bitfinex-derivatives","BTCF0:USTF0",1753198340299,0.70904728,118800.0,118790.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1753198340601,0.70904728,118800.0,118790.0,0.76299824]
["bitfinex-derivatives","BTCF0:USTF0",1753198341304,1.06984728,118800.0,118790.0,0.7209549]
["bitfinex-derivatives","BTCF0:USTF0",1753198342003,0.7136293,118800.0,118790.0,0.7209149]
["bitfinex-derivatives","BTCF0:USTF0",1753198342203,1.06984728,118800.0,118790.0,0.7209149]
["bitfinex-derivatives","BTCF0:USTF0",1753198342800,0.7136293,118800.0,118790.0,0.7209149]
["bitfinex-derivatives","BTCF0:USTF0",1753198343108,0.70904728,118800.0,118790.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1753198343811,0.70904728,118800.0,118790.0,0.9586434]
["bitfinex-derivatives","BTCF0:USTF0",1753198343812,0.3528293,118800.0,118790.0,0.9586434]
["bitfinex-derivatives","BTCF0:USTF0",1753198344005,0.3528293,118800.0,118790.0,1.33117138]
["bitfinex-derivatives","BTCF0:USTF0",1753198344207,0.3528293,118800.0,118790.0,1.35248158]
["bitfinex-derivatives","BTCF0:USTF0",1753198344208,0.003,118800.0,118790.0,1.35248158]
["bitfinex-derivatives","BTCF0:USTF0",1753198344504,0.1712593,118800.0,118790.0,1.70869956]
["bitfinex-derivatives","BTCF0:USTF0",1753198345309,0.2946495,118810.0,118800.0,0.2328893]
["bitfinex-derivatives","BTCF0:USTF0",1753198345514,0.1246775,118810.0,118800.0,1.40332526]
["bitfinex-derivatives","BTCF0:USTF0",1753198345720,0.1682575,118810.0,118800.0,2.00323646]
["bitfinex-derivatives","BTCF0:USTF0",1753198345917,1.77126295,118820.0,118810.0,0.1682451]
["bitfinex-derivatives","BTCF0:USTF0",1753198346224,0.22900225,118820.0,118810.0,1.56605516]
["bitfinex-derivatives","BTCF0:USTF0",1753198346520,0.22900225,118820.0,118810.0,1.50566308]
["bitfinex-derivatives","BTCF0:USTF0",1753198347120,0.22900225,118820.0,118810.0,1.56605516]
["bitfinex-derivatives","BTCF0:USTF0",1753198347319,0.32292225,118820.0,118810.0,1.50566308]
["bitfinex-derivatives","BTCF0:USTF0",1753198347817,0.22900225,118820.0,118810.0,1.50566308]
["bitfinex-derivatives","BTCF0:USTF0",1753198349122,0.2103022,118820.0,118810.0,2.01969563]
["bitfinex-derivatives","BTCF0:USTF0",1753198349416,0.2103022,118820.0,118810.0,2.08008771]
["bitfinex-derivatives","BTCF0:USTF0",1753198350018,0.1682442,118820.0,118810.0,2.01969563]
["bitfinex-derivatives","BTCF0:USTF0",1753198350219,1.7945974,118830.0,118820.0,0.1682309]
["bitfinex-derivatives","BTCF0:USTF0",1753198350419,1.8883174,118830.0,118820.0,0.93896288]
["bitfinex-derivatives","BTCF0:USTF0",1753198350820,1.8883174,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198351315,1.9040974,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198351715,1.9060974,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198352517,1.7122843,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198352719,1.7132843,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198352917,1.7132843,118830.0,118820.0,0.93905736]
["bitfinex-derivatives","BTCF0:USTF0",1753198353119,1.8229843,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198354018,1.8072043,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198354421,1.503,118830.0,118820.0,0.93054282]
["bitfinex-derivatives","BTCF0:USTF0",1753198354621,1.6712168,118830.0,118820.0,1.55038282]
["bitfinex-derivatives","BTCF0:USTF0",1753198354821,1.503,118830.0,118820.0,1.55038282]
["bitfinex-derivatives","BTCF0:USTF0",1753198355023,1.59692,118830.0,118820.0,1.55038282]
["bitfinex-derivatives","BTCF0:USTF0",1753198355524,1.7651368,118830.0,118820.0,1.55038282]
["bitfinex-derivatives","BTCF0:USTF0",1753198355724,1.7809168,118830.0,118820.0,1.55897292]
["bitfinex-derivatives","BTCF0:USTF0",1753198356527,1.7809168,118830.0,118820.0,1.55893292]
["bitfinex-derivatives","BTCF0:USTF0",1753198356729,1.7809168,118830.0,118820.0,0.93917292]
["bitfinex-derivatives","BTCF0:USTF0",1753198356928,1.7809168,118830.0,118820.0,1.55889292]
["bitfinex-derivatives","BTCF0:USTF0",1753198358325,1.7809168,118830.0,118820.0,1.56364292]
["bitfinex-derivatives","BTCF0:USTF0",1753198359730,1.7809168,118830.0,118820.0,1.20742494]
["bitfinex-derivatives","BTCF0:USTF0",1753198360029,1.7809168,118830.0,118820.0,1.56364292]
["bitfinex-derivatives","BTCF0:USTF0",1753198360331,1.7809168,118830.0,118820.0,0.94289282]
["bitfinex-derivatives","BTCF0:USTF0",1753198360525,1.7809168,118830.0,118820.0,1.56171282]
["bitfinex-derivatives","BTCF0:USTF0",1753198360927,1.7809168,118830.0,118820.0,1.57093937]
["bitfinex-derivatives","BTCF0:USTF0",1753198361224,1.7809168,118830.0,118820.0,1.56241282]
["bitfinex-derivatives","BTCF0:USTF0",1753198361429,1.7809168,118830.0,118820.0,1.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1753198361631,1.7809168,118830.0,118820.0,1.56241282]
["bitfinex-derivatives","BTCF0:USTF0",1753198362929,1.7809168,118830.0,118820.0,1.56171282]
["bitfinex-derivatives","BTCF0:USTF0",1753198364225,1.7809168,118830.0,118820.0,1.56241282]
["bitfinex-derivatives","BTCF0:USTF0",1753198364431,1.7809168,118830.0,118820.0,1.56221282]
["bitfinex-derivatives","BTCF0:USTF0",1753198365425,0.003,118830.0,118820.0,1.5187157]
["bitfinex-derivatives","BTCF0:USTF0",1753198365634,0.0002,118840.0,118830.0,0.1805668]
["bitfinex-derivatives","BTCF0:USTF0",1753198365830,0.09829,118850.0,118840.0,0.1805526]
["bitfinex-derivatives","BTCF0:USTF0",1753198366028,0.2828128,118860.0,118850.0,0.1757885]
["bitfinex-derivatives","BTCF0:USTF0",1753198366222,0.2826128,118860.0,118850.0,0.53675648]
["bitfinex-derivatives","BTCF0:USTF0",1753198366623,0.11443,118860.0,118850.0,0.89755648]
["bitfinex-derivatives","BTCF0:USTF0",1753198366828,0.09809,118860.0,118850.0,0.96483147]
["bitfinex-derivatives","BTCF0:USTF0",1753198367226,0.09809,118860.0,118850.0,1.08446949]
["bitfinex-derivatives","BTCF0:USTF0",1753198367529,0.09809,118860.0,118850.0,1.0995657]
["bitfinex-derivatives","BTCF0:USTF0",1753198367530,0.2662643,118860.0,118850.0,1.0995657]
["bitfinex-derivatives","BTCF0:USTF0",1753198367923,0.2826043,118860.0,118850.0,1.0995657]
["bitfinex-derivatives","BTCF0:USTF0",1753198368123,0.3567643,118860.0,118850.0,1.00536521]
["bitfinex-derivatives","BTCF0:USTF0",1753198368323,0.3567643,118860.0,118850.0,1.62440521]
["bitfinex-derivatives","BTCF0:USTF0",1753198368527,0.3567643,118860.0,118850.0,1.62432521]
["bitfinex-derivatives","BTCF0:USTF0",1753198368825,0.3577643,118860.0,118850.0,1.26810723]
["bitfinex-derivatives","BTCF0:USTF0",1753198369020,0.3577643,118860.0,118850.0,1.65448901]
["bitfinex-derivatives","BTCF0:USTF0",1753198370731,0.3577643,118860.0,118850.0,1.29827103]
["bitfinex-derivatives","BTCF0:USTF0",1753198370932,0.3577643,118860.0,118850.0,1.65448901]
["bitfinex-derivatives","BTCF0:USTF0",1753198371327,0.3577643,118860.0,118850.0,1.29827103]
["bitfinex-derivatives","BTCF0:USTF0",1753198371527,0.3577643,118860.0,118850.0,1.24840527]
["bitfinex-derivatives","BTCF0:USTF0",1753198372230,0.3577643,118860.0,118850.0,0.62944527]
["bitfinex-derivatives","BTCF0:USTF0",1753198372433,0.3577643,118860.0,118850.0,1.24808527]
["bitfinex-derivatives","BTCF0:USTF0",1753198374827,0.3577643,118860.0,118850.0,0.89186729]
["bitfinex-derivatives","BTCF0:USTF0",1753198375132,0.3577643,118860.0,118850.0,1.24808527]
["bitfinex-derivatives","BTCF0:USTF0",1753198375330,0.3577643,118860.0,118850.0,0.62944527]
["bitfinex-derivatives","BTCF0:USTF0",1753198375525,0.3577643,118860.0,118850.0,1.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1753198376837,0.3577643,118860.0,118850.0,1.24792527]
["bitfinex-derivatives","BTCF0:USTF0",1753198377138,0.3577643,118860.0,118850.0,1.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1753198377437,0.3577643,118860.0,118850.0,1.61277527]
["bitfinex-derivatives","BTCF0:USTF0",1753198377736,0.3214043,118860.0,118850.0,1.61347527]
["bitfinex-derivatives","BTCF0:USTF0",1753198378436,0.3577643,118860.0,118850.0,1.61347527]
["bitfinex-derivatives","BTCF0:USTF0",1753198378738,0.3577643,118860.0,118850.0,1.61277527]
["bitfinex-derivatives","BTCF0:USTF0",1753198378938,0.3577643,118860.0,118850.0,1.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1753198380138,0.3577643,118860.0,118850.0,1.25250729]
["bitfinex-derivatives","BTCF0:USTF0",1753198380338,0.3577643,118860.0,118850.0,1.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1753198380535,0.3577643,118860.0,118850.0,1.25250729]
["bitfinex-derivatives","BTCF0:USTF0",1753198380735,0.3577643,118860.0,118850.0,1.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1753198380937,0.3577643,118860.0,118850.0,1.65805901]
["bitfinex-derivatives","BTCF0:USTF0",1753198381144,0.3577643,118860.0,118850.0,1.65875901]
["bitfinex-derivatives","BTCF0:USTF0",1753198381440,0.3577643,118860.0,118850.0,1.66715389]
["bitfinex-derivatives","BTCF0:USTF0",1753198381634,0.2922543,118860.0,118850.0,1.66715389]
["bitfinex-derivatives","BTCF0:USTF0",1753198381834,0.2672643,118860.0,118850.0,1.66715389]
["bitfinex-derivatives","BTCF0:USTF0",1753198382243,0.2836043,118860.0,118850.0,1.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1753198382437,0.3577643,118860.0,118850.0,1.30206103]
["bitfinex-derivatives","BTCF0:USTF0",1753198382635,0.3577643,118860.0,118850.0,1.65827901]
["bitfinex-derivatives","BTCF0:USTF0",1753198382934,0.001,118860.0,118850.0,1.65827901]
["bitfinex-derivatives","BTCF0:USTF0",1753198383140,0.001,118860.0,118850.0,1.72523401]
["bitfinex-derivatives","BTCF0:USTF0",1753198383336,0.0002,118870.0,118860.0,0.1805244]
["bitfinex-derivatives","BTCF0:USTF0",1753198383538,0.11700184,118880.0,118870.0,0.1805102]
["bitfinex-derivatives","BTCF0:USTF0",1753198383744,0.11680184,118880.0,118870.0,1.51544818]
["bitfinex-derivatives","BTCF0:USTF0",1753198384046,0.01871184,118880.0,118870.0,1.51544818]
["bitfinex-derivatives","BTCF0:USTF0",1753198384230,0.01871184,118880.0,118870.0,1.52399906]
["bitfinex-derivatives","BTCF0:USTF0",1753198384434,0.11680184,118880.0,118870.0,1.52399906]
["bitfinex-derivatives","BTCF0:USTF0",1753198384742,0.11680184,118880.0,118870.0,1.55415775]
["bitfinex-derivatives","BTCF0:USTF0",1753198384936,0.01871184,118880.0,118870.0,1.55415775]
["bitfinex-derivatives","BTCF0:USTF0",1753198385436,1.51871184,118880.0,118870.0,1.55415775]
["bitfinex-derivatives","BTCF0:USTF0",1753198386038,1.52371184,118880.0,118870.0,1.55415775]
["bitfinex-derivatives","BTCF0:USTF0",1753198386745,1.5043,118880.0,118870.0,3.16176797]
["bitfinex-derivatives","BTCF0:USTF0",1753198387445,1.5043,118880.0,118870.0,2.80554999]
["bitfinex-derivatives","BTCF0:USTF0",1753198389647,1.5043,118880.0,118870.0,3.16176797]
["bitfinex-derivatives","BTCF0:USTF0",1753198390239,1.5043,118880.0,118870.0,3.33000797]
["bitfinex-derivatives","BTCF0:USTF0",1753198390536,0.005,118880.0,118870.0,3.83000797]
["bitfinex-derivatives","BTCF0:USTF0",1753198390741,0.005,118880.0,118870.0,3.47378999]
["bitfinex-derivatives","BTCF0:USTF0",1753198391343,0.005,118880.0,118870.0,3.83000797]
["bitfinex-derivatives","BTCF0:USTF0",1753198391646,0.2832041,118890.0,118880.0,0.1687361]
["bitfinex-derivatives","BTCF0:USTF0",1753198391938,0.13523984,118900.0,118890.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1753198392147,0.2849046,118910.0,118900.0,0.1690778]
["bitfinex-derivatives","BTCF0:USTF0",1753198392447,0.2847037,118910.0,118900.0,0.88609578]
["bitfinex-derivatives","BTCF0:USTF0",1753198392944,0.1166,118910.0,118900.0,0.91625447]
["bitfinex-derivatives","BTCF0:USTF0",1753198393143,0.2847036,118910.0,118900.0,0.91025447]
["bitfinex-derivatives","BTCF0:USTF0",1753198393840,0.3009936,118910.0,118900.0,0.90725447]
["bitfinex-derivatives","BTCF0:USTF0",1753198394252,0.3009936,118910.0,118900.0,0.92983613]
["bitfinex-derivatives","BTCF0:USTF0",1753198394544,0.3637036,118910.0,118900.0,0.90725447]
["bitfinex-derivatives","BTCF0:USTF0",1753198394742,0.3687036,118910.0,118900.0,1.54596581]
["bitfinex-derivatives","BTCF0:USTF0",1753198395339,0.3687036,118910.0,118900.0,0.93847581]
["bitfinex-derivatives","BTCF0:USTF0",1753198395646,0.3687036,118910.0,118900.0,1.52476712]
["bitfinex-derivatives","BTCF0:USTF0",1753198396648,0.3687036,118910.0,118900.0,1.16854914]
["bitfinex-derivatives","BTCF0:USTF0",1753198396947,0.3687036,118910.0,118900.0,1.52476712]
["bitfinex-derivatives","BTCF0:USTF0",1753198397148,0.3687036,118910.0,118900.0,1.16854914]
["bitfinex-derivatives","BTCF0:USTF0",1753198397448,0.3687036,118910.0,118900.0,1.52476712]
["bitfinex-derivatives","BTCF0:USTF0",1753198397947,0.3687036,118910.0,118900.0,0.90772712]
["bitfinex-derivatives","BTCF0:USTF0",1753198398150,0.3687036,118910.0,118900.0,0.80754914]
["bitfinex-derivatives","BTCF0:USTF0",1753198398542,0.3687036,118910.0,118900.0,1.16376712]
["bitfinex-derivatives","BTCF0:USTF0",1753198399850,0.3323236,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198400047,0.16422,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198400249,1.6296,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198400443,1.7977036,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198400755,1.6296,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198400953,1.7977036,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198401248,1.7977036,118910.0,118900.0,1.16871914]
["bitfinex-derivatives","BTCF0:USTF0",1753198401448,1.7977036,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198404444,1.7759236,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198404650,1.7779236,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198404949,1.60982,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198405147,1.6266,118910.0,118900.0,1.52493712]
["bitfinex-derivatives","BTCF0:USTF0",1753198405346,1.60982,118910.0,118900.0,1.55509581]
["bitfinex-derivatives","BTCF0:USTF0",1753198405653,1.51,118910.0,118900.0,1.53250447]
["bitfinex-derivatives","BTCF0:USTF0",1753198406250,1.51,118910.0,118900.0,1.55506353]
["bitfinex-derivatives","BTCF0:USTF0",1753198406450,1.503,118910.0,118900.0,1.53250447]
["bitfinex-derivatives","BTCF0:USTF0",1753198406845,1.503,118910.0,118900.0,1.55506593]
["bitfinex-derivatives","BTCF0:USTF0",1753198407351,1.503,118910.0,118900.0,1.53250447]
["bitfinex-derivatives","BTCF0:USTF0",1753198407548,1.60282,118910.0,118900.0,1.53250447]
["bitfinex-derivatives","BTCF0:USTF0",1753198408248,0.05697,118920.0,118910.0,0.1681039]
["bitfinex-derivatives","BTCF0:USTF0",1753198408452,0.09982,118920.0,118910.0,1.26390031]
["bitfinex-derivatives","BTCF0:USTF0",1753198408650,0.09982,118920.0,118910.0,1.35903474]
["bitfinex-derivatives","BTCF0:USTF0",1753198408849,1.59982,118920.0,118910.0,1.00281676]
["bitfinex-derivatives","BTCF0:USTF0",1753198410145,1.59982,118920.0,118910.0,1.38919343]
["bitfinex-derivatives","BTCF0:USTF0",1753198410451,1.502,118920.0,118910.0,1.38919343]
["bitfinex-derivatives","BTCF0:USTF0",1753198410957,1.502,118920.0,118910.0,1.36663298]
["bitfinex-derivatives","BTCF0:USTF0",1753198411362,1.504,118920.0,118910.0,1.86663298]
["bitfinex-derivatives","BTCF0:USTF0",1753198411855,1.504,118920.0,118910.0,1.93448204]
["bitfinex-derivatives","BTCF0:USTF0",1753198412058,1.502,118920.0,118910.0,1.93448204]
["bitfinex-derivatives","BTCF0:USTF0",1753198412258,1.502,118920.0,118910.0,1.93648204]
["bitfinex-derivatives","BTCF0:USTF0",1753198412457,1.5,118920.0,118910.0,1.94048204]
["bitfinex-derivatives","BTCF0:USTF0",1753198412755,1.5,118920.0,118910.0,1.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1753198412952,1.5,118920.0,118910.0,1.94048204]
["bitfinex-derivatives","BTCF0:USTF0",1753198413153,0.10002,118930.0,118920.0,0.1680897]
["bitfinex-derivatives","BTCF0:USTF0",1753198413358,0.1168,118940.0,118930.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1753198413660,0.1166,118940.0,118930.0,0.98159065]
["bitfinex-derivatives","BTCF0:USTF0",1753198414358,0.1166,118940.0,118930.0,1.004152]
["bitfinex-derivatives","BTCF0:USTF0",1753198414559,0.1166,118940.0,118930.0,1.005152]
["bitfinex-derivatives","BTCF0:USTF0",1753198417163,0.2846613,118940.0,118930.0,1.005152]
["bitfinex-derivatives","BTCF0:USTF0",1753198417366,0.15122,118940.0,118930.0,0.99099823]
["bitfinex-derivatives","BTCF0:USTF0",1753198417663,0.3556613,118940.0,118930.0,0.99099823]
["bitfinex-derivatives","BTCF0:USTF0",1753198417866,0.3556613,118940.0,118930.0,1.60639823]
["bitfinex-derivatives","BTCF0:USTF0",1753198418958,0.1876,118940.0,118930.0,1.60639823]
["bitfinex-derivatives","BTCF0:USTF0",1753198419262,0.3556613,118940.0,118930.0,1.62740823]
["bitfinex-derivatives","BTCF0:USTF0",1753198419861,0.3556613,118940.0,118930.0,1.64996958]
["bitfinex-derivatives","BTCF0:USTF0",1753198420563,0.3556613,118940.0,118930.0,1.03456958]
["bitfinex-derivatives","BTCF0:USTF0",1753198420762,0.3556613,118940.0,118930.0,0.95579251]
["bitfinex-derivatives","BTCF0:USTF0",1753198420963,0.3556613,118940.0,118930.0,1.57091251]
["bitfinex-derivatives","BTCF0:USTF0",1753198421165,1.8556613,118940.0,118930.0,1.57091251]
["bitfinex-derivatives","BTCF0:USTF0",1753198421961,0.3556613,118940.0,118930.0,1.57091251]
["bitfinex-derivatives","BTCF0:USTF0",1753198422162,0.15122,118940.0,118930.0,1.59512251]
["bitfinex-derivatives","BTCF0:USTF0",1753198422363,1.6166,118940.0,118930.0,1.68919196]
["bitfinex-derivatives","BTCF0:USTF0",1753198422561,0.10342,118950.0,118940.0,0.2310013]
["bitfinex-derivatives","BTCF0:USTF0",1753198422761,0.12157,118960.0,118950.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1753198422957,0.12137,118960.0,118950.0,1.56296518]
["bitfinex-derivatives","BTCF0:USTF0",1753198423159,0.12137,118960.0,118950.0,1.65263199]
["bitfinex-derivatives","BTCF0:USTF0",1753198424767,0.10322,118960.0,118950.0,1.65263199]
["bitfinex-derivatives","BTCF0:USTF0",1753198424963,0.12157,118970.0,118960.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1753198425167,0.10322,118970.0,118960.0,1.00902882]
["bitfinex-derivatives","BTCF0:USTF0",1753198425367,0.10322,118970.0,118960.0,1.0974217]
["bitfinex-derivatives","BTCF0:USTF0",1753198426270,0.12137,118970.0,118960.0,1.0974217]
["bitfinex-derivatives","BTCF0:USTF0",1753198426566,0.10322,118970.0,118960.0,1.0974217]
["bitfinex-derivatives","BTCF0:USTF0",1753198426963,0.12167,118980.0,118970.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1753198427168,0.12147,118980.0,118970.0,1.63997132]
["bitfinex-derivatives","BTCF0:USTF0",1753198428165,0.1594,118980.0,118970.0,1.63897132]
["bitfinex-derivatives","BTCF0:USTF0",1753198428370,0.3701449,118980.0,118970.0,1.63897132]
["bitfinex-derivatives","BTCF0:USTF0",1753198428571,0.3701449,118980.0,118970.0,1.63997132]
["bitfinex-derivatives","BTCF0:USTF0",1753198429165,0.3701449,118980.0,118970.0,1.63677132]
["bitfinex-derivatives","BTCF0:USTF0",1753198429570,0.20214,118980.0,118970.0,1.63677132]
["bitfinex-derivatives","BTCF0:USTF0",1753198429871,0.20214,118980.0,118970.0,1.70343238]
["bitfinex-derivatives","BTCF0:USTF0",1753198430068,0.20214,118980.0,118970.0,1.70663238]
["bitfinex-derivatives","BTCF0:USTF0",1753198430766,0.20214,118980.0,118970.0,1.75191612]
["bitfinex-derivatives","BTCF0:USTF0",1753198431172,1.70214,118980.0,118970.0,1.7819466]
["bitfinex-derivatives","BTCF0:USTF0",1753198432166,1.70214,118980.0,118970.0,1.73666286]
["bitfinex-derivatives","BTCF0:USTF0",1753198432968,1.60332,118980.0,118970.0,1.73666286]
["bitfinex-derivatives","BTCF0:USTF0",1753198433168,1.5001,118980.0,118970.0,2.98680682]
["bitfinex-derivatives","BTCF0:USTF0",1753198433368,0.0001,118980.0,118970.0,2.98680682]
["bitfinex-derivatives","BTCF0:USTF0",1753198433569,0.0001,118980.0,118970.0,3.48680682]
["bitfinex-derivatives","BTCF0:USTF0",1753198433969,0.04394,118980.0,118970.0,3.48680682]
["bitfinex-derivatives","BTCF0:USTF0",1753198434171,0.10332,118980.0,118970.0,3.48680682]
["bitfinex-derivatives","BTCF0:USTF0",1753198436967,0.10332,118980.0,118970.0,3.5092819]
["bitfinex-derivatives","BTCF0:USTF0",1753198437676,0.0001,118980.0,118970.0,3.5092819]
["bitfinex-derivatives","BTCF0:USTF0",1753198438169,1.60342,118990.0,118980.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1753198438374,1.60322,118990.0,118980.0,1.03120341]
["bitfinex-derivatives","BTCF0:USTF0",1753198438669,0.10322,119030.0,119020.0,0.2301084]
["bitfinex-derivatives","BTCF0:USTF0",1753198438874,0.08067,119070.0,119060.0,0.2098544]
["bitfinex-derivatives","BTCF0:USTF0",1753198439169,0.08067,119070.0,119060.0,1.64352222]
["bitfinex-derivatives","BTCF0:USTF0",1753198439369,0.2485479,119070.0,119060.0,1.39169572]
["bitfinex-derivatives","BTCF0:USTF0",1753198439670,0.2485761,119050.0,119040.0,0.5287126]
["bitfinex-derivatives","BTCF0:USTF0",1753198439874,0.2485761,119050.0,119040.0,1.64589307]
["bitfinex-derivatives","BTCF0:USTF0",1753198439875,0.08067,119050.0,119040.0,1.64589307]
["bitfinex-derivatives","BTCF0:USTF0",1753198440069,0.08067,119050.0,119040.0,1.75364307]
["bitfinex-derivatives","BTCF0:USTF0",1753198440269,0.2396685,119070.0,119060.0,0.3320405]
["bitfinex-derivatives","BTCF0:USTF0",1753198440576,0.248562,119060.0,119050.0,0.5374861]
["bitfinex-derivatives","BTCF0:USTF0",1753198440768,0.307942,119060.0,119050.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1753198440965,0.20204,119060.0,119050.0,1.56822182]
["bitfinex-derivatives","BTCF0:USTF0",1753198441165,0.1171,119070.0,119060.0,0.237172]
["bitfinex-derivatives","BTCF0:USTF0",1753198441476,0.10822,119070.0,119060.0,1.13175772]
["bitfinex-derivatives","BTCF0:USTF0",1753198441665,1.60822,119070.0,119060.0,1.13175772]
["bitfinex-derivatives","BTCF0:USTF0",1753198441874,1.60522,119070.0,119060.0,1.13175772]
["bitfinex-derivatives","BTCF0:USTF0",1753198442171,1.60522,119070.0,119060.0,1.12975772]
["bitfinex-derivatives","BTCF0:USTF0",1753198442373,1.502,119070.0,119060.0,1.12975772]
["bitfinex-derivatives","BTCF0:USTF0",1753198442567,0.2542478,119100.0,119090.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1753198442772,0.2980856,119100.0,119090.0,1.74295542]
["bitfinex-derivatives","BTCF0:USTF0",1753198442972,0.3698756,119100.0,119090.0,1.74195542]
["bitfinex-derivatives","BTCF0:USTF0",1753198443179,0.3698756,119100.0,119090.0,1.69786542]
["bitfinex-derivatives","BTCF0:USTF0",1753198443381,0.3698756,119100.0,119090.0,1.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1753198443676,0.3698756,119100.0,119090.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1753198443875,0.3718756,119100.0,119090.0,1.1418497]
["bitfinex-derivatives","BTCF0:USTF0",1753198444477,0.3718756,119100.0,119090.0,1.57658542]
["bitfinex-derivatives","BTCF0:USTF0",1753198444679,0.3718756,119100.0,119090.0,1.62276542]
["bitfinex-derivatives","BTCF0:USTF0",1753198444875,0.20404,119100.0,119090.0,1.66685542]
["bitfinex-derivatives","BTCF0:USTF0",1753198445074,0.2819356,119100.0,119090.0,1.66685542]
["bitfinex-derivatives","BTCF0:USTF0",1753198445380,0.3718756,119100.0,119090.0,1.1503497]
["bitfinex-derivatives","BTCF0:USTF0",1753198445981,0.3718756,119100.0,119090.0,1.56760542]
["bitfinex-derivatives","BTCF0:USTF0",1753198446177,0.3718756,119100.0,119090.0,1.1503497]
["bitfinex-derivatives","BTCF0:USTF0",1753198446381,0.3718756,119100.0,119090.0,0.78683572]
["bitfinex-derivatives","BTCF0:USTF0",1753198446579,0.3718756,119100.0,119090.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1753198446877,0.3718756,119100.0,119090.0,1.1415697]
["bitfinex-derivatives","BTCF0:USTF0",1753198447485,0.3718756,119100.0,119090.0,0.5286497]
["bitfinex-derivatives","BTCF0:USTF0",1753198447687,0.3718756,119100.0,119090.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1753198447975,0.3698897,119090.0,119080.0,1.02983442]
["bitfinex-derivatives","BTCF0:USTF0",1753198448180,0.05938,119090.0,119080.0,1.75022442]
["bitfinex-derivatives","BTCF0:USTF0",1753198448377,0.10855,119100.0,119090.0,0.3382197]
["bitfinex-derivatives","BTCF0:USTF0",1753198448580,0.002,119100.0,119090.0,1.15245192]
["bitfinex-derivatives","BTCF0:USTF0",1753198448774,0.002,119100.0,119090.0,1.24400429]
["bitfinex-derivatives","BTCF0:USTF0",1753198449178,0.13414,119120.0,119110.0,0.2099315]
["bitfinex-derivatives","BTCF0:USTF0",1753198449373,0.06162,119120.0,119110.0,2.11117722]
["bitfinex-derivatives","BTCF0:USTF0",1753198449578,0.06162,119120.0,119110.0,2.11972936]
["bitfinex-derivatives","BTCF0:USTF0",1753198449776,0.10655,119120.0,119110.0,2.11972936]
["bitfinex-derivatives","BTCF0:USTF0",1753198450177,0.10655,119120.0,119110.0,2.11872936]
["bitfinex-derivatives","BTCF0:USTF0",1753198450377,0.10655,119120.0,119110.0,1.70147364]
["bitfinex-derivatives","BTCF0:USTF0",1753198450580,0.10655,119120.0,119110.0,2.11872936]
["bitfinex-derivatives","BTCF0:USTF0",1753198451186,0.2743575,119120.0,119110.0,1.70147364]
["bitfinex-derivatives","BTCF0:USTF0",1753198451378,0.10655,119120.0,119110.0,2.11872936]
["bitfinex-derivatives","BTCF0:USTF0",1753198451786,0.10655,119120.0,119110.0,2.11972936]
["bitfinex-derivatives","BTCF0:USTF0",1753198452086,0.10655,119120.0,119110.0,2.12072936]
["bitfinex-derivatives","BTCF0:USTF0",1753198452286,0.2743575,119120.0,119110.0,1.70347364]
["bitfinex-derivatives","BTCF0:USTF0",1753198452479,1.62518,119130.0,119120.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1753198452685,1.60675,119130.0,119120.0,1.13776322]
["bitfinex-derivatives","BTCF0:USTF0",1753198453381,1.7745434,119130.0,119120.0,1.13776322]
["bitfinex-derivatives","BTCF0:USTF0",1753198453582,1.60675,119130.0,119120.0,2.29912322]
["bitfinex-derivatives","BTCF0:USTF0",1753198453787,1.7745434,119130.0,119120.0,2.29912322]
["bitfinex-derivatives","BTCF0:USTF0",1753198454189,1.7929734,119130.0,119120.0,2.29912322]
["bitfinex-derivatives","BTCF0:USTF0",1753198454485,1.60675,119130.0,119120.0,2.29912322]
["bitfinex-derivatives","BTCF0:USTF0",1753198454885,1.5002,119130.0,119120.0,2.29912322]
["bitfinex-derivatives","BTCF0:USTF0",1753198455085,1.5002,119130.0,119120.0,2.39347323]
["bitfinex-derivatives","BTCF0:USTF0",1753198455285,1.60675,119130.0,119120.0,2.39347323]
["bitfinex-derivatives","BTCF0:USTF0",1753198455582,1.62518,119130.0,119120.0,2.39347323]
["bitfinex-derivatives","BTCF0:USTF0",1753198455986,0.10675,119130.0,119120.0,2.39347323]
["bitfinex-derivatives","BTCF0:USTF0",1753198456190,0.11591,119130.0,119120.0,2.39347323]
["bitfinex-derivatives","BTCF0:USTF0",1753198456384,0.11591,119130.0,119120.0,3.00539323]
["bitfinex-derivatives","BTCF0:USTF0",1753198456785,0.11591,119130.0,119120.0,2.39547323]
["bitfinex-derivatives","BTCF0:USTF0",1753198456987,0.11591,119130.0,119120.0,3.00935323]
["bitfinex-derivatives","BTCF0:USTF0",1753198457286,0.11591,119130.0,119120.0,2.39747323]
["bitfinex-derivatives","BTCF0:USTF0",1753198457489,0.3744636,119130.0,119120.0,1.93641751]
["bitfinex-derivatives","BTCF0:USTF0",1753198457787,0.3744636,119130.0,119120.0,2.87116322]
["bitfinex-derivatives","BTCF0:USTF0",1753198458293,0.3744636,119130.0,119120.0,2.44355322]
["bitfinex-derivatives","BTCF0:USTF0",1753198458586,0.20667,119130.0,119120.0,2.82331322]
["bitfinex-derivatives","BTCF0:USTF0",1753198458784,0.20667,119130.0,119120.0,2.91492322]
["bitfinex-derivatives","BTCF0:USTF0",1753198459391,0.06182,119130.0,119120.0,2.91492322]
["bitfinex-derivatives","BTCF0:USTF0",1753198459891,0.10675,119130.0,119120.0,2.91492322]
["bitfinex-derivatives","BTCF0:USTF0",1753198460681,0.10675,119130.0,119120.0,1.14176322]
["bitfinex-derivatives","BTCF0:USTF0",1753198460884,0.10675,119130.0,119120.0,1.75336322]
["bitfinex-derivatives","BTCF0:USTF0",1753198461390,0.10675,119130.0,119120.0,1.3361075]
["bitfinex-derivatives","BTCF0:USTF0",1753198461591,0.10675,119130.0,119120.0,1.75336322]
["bitfinex-derivatives","BTCF0:USTF0",1753198462092,0.2745434,119130.0,119120.0,1.75336322]
["bitfinex-derivatives","BTCF0:USTF0",1753198462294,0.20667,119130.0,119120.0,1.75332322]
["bitfinex-derivatives","BTCF0:USTF0",1753198464798,0.11591,119130.0,119120.0,1.75332322]
["bitfinex-derivatives","BTCF0:USTF0",1753198465008,0.0002,119130.0,119120.0,1.84182795]
["bitfinex-derivatives","BTCF0:USTF0",1753198465799,1e-07,119130.0,119120.0,1.84182795]
["bitfinex-derivatives","BTCF0:USTF0",1753198466000,1.5002,119140.0,119130.0,0.2969335]
["bitfinex-derivatives","BTCF0:USTF0",1753198466205,1.5,119140.0,119130.0,1.15668504]
["bitfinex-derivatives","BTCF0:USTF0",1753198467106,0.0002,119150.0,119140.0,0.3407194]
["bitfinex-derivatives","BTCF0:USTF0",1753198467306,0.10675,119160.0,119150.0,0.2189253]
["bitfinex-derivatives","BTCF0:USTF0",1753198467505,0.10675,119170.0,119160.0,0.2928812]
["bitfinex-derivatives","BTCF0:USTF0",1753198467807,0.10655,119170.0,119160.0,1.74882692]
["bitfinex-derivatives","BTCF0:USTF0",1753198468001,0.2282901,119180.0,119160.0,1.74882692]
["bitfinex-derivatives","BTCF0:USTF0",1753198468002,0.10675,119180.0,119170.0,0.3596371]
["bitfinex-derivatives","BTCF0:USTF0",1753198468310,0.10655,119180.0,119170.0,0.81198214]
["bitfinex-derivatives","BTCF0:USTF0",1753198468506,0.10655,119180.0,119170.0,1.22923786]
["bitfinex-derivatives","BTCF0:USTF0",1753198468697,1.60655,119180.0,119170.0,1.22923786]
["bitfinex-derivatives","BTCF0:USTF0",1753198469098,1.56162,119180.0,119170.0,1.61524939]
["bitfinex-derivatives","BTCF0:USTF0",1753198469302,1.5,119180.0,119170.0,1.65524939]
["bitfinex-derivatives","BTCF0:USTF0",1753198469509,1.5,119180.0,119170.0,1.30524939]
["bitfinex-derivatives","BTCF0:USTF0",1753198470207,1.56162,119180.0,119170.0,1.30524939]
["bitfinex-derivatives","BTCF0:USTF0",1753198470608,1.56162,119180.0,119170.0,1.30624939]
["bitfinex-derivatives","BTCF0:USTF0",1753198471106,1.5,119180.0,119170.0,1.68624939]
["bitfinex-derivatives","BTCF0:USTF0",1753198471406,0.2515396,119210.0,119200.0,0.4194263]
["bitfinex-derivatives","BTCF0:USTF0",1753198471407,0.09992,119210.0,119200.0,0.4194263]
["bitfinex-derivatives","BTCF0:USTF0",1753198471601,0.09992,119210.0,119200.0,2.16912202]
["bitfinex-derivatives","BTCF0:USTF0",1753198471802,0.2676009,119210.0,119200.0,2.16912202]
["bitfinex-derivatives","BTCF0:USTF0",1753198471999,0.2676009,119210.0,119200.0,2.18765046]
["bitfinex-derivatives","BTCF0:USTF0",1753198472203,0.04076,119230.0,119220.0,0.2434812]
["bitfinex-derivatives","BTCF0:USTF0",1753198472505,0.2491427,119230.0,119220.0,1.72417692]
["bitfinex-derivatives","BTCF0:USTF0",1753198472705,0.2491427,119230.0,119220.0,0.9264868]
["bitfinex-derivatives","BTCF0:USTF0",1753198473010,0.2491427,119230.0,119220.0,0.8843768]
["bitfinex-derivatives","BTCF0:USTF0",1753198473406,0.3556927,119230.0,119220.0,0.8843768]
["bitfinex-derivatives","BTCF0:USTF0",1753198473610,0.3556927,119230.0,119220.0,0.2736568]
["bitfinex-derivatives","BTCF0:USTF0",1753198473810,0.3556927,119230.0,119220.0,0.8843368]
["bitfinex-derivatives","BTCF0:USTF0",1753198474309,0.3741227,119230.0,119220.0,0.8843368]
["bitfinex-derivatives","BTCF0:USTF0",1753198474811,0.3741368,119220.0,119210.0,0.6043008]
["bitfinex-derivatives","BTCF0:USTF0",1753198475108,0.20647,119220.0,119210.0,1.69378652]
["bitfinex-derivatives","BTCF0:USTF0",1753198475304,0.3557067,119220.0,119210.0,1.69378652]
["bitfinex-derivatives","BTCF0:USTF0",1753198475607,0.18804,119220.0,119210.0,1.69378652]
["bitfinex-derivatives","BTCF0:USTF0",1753198475809,0.3557067,119220.0,119210.0,1.69378652]
["bitfinex-derivatives","BTCF0:USTF0",1753198476009,0.18804,119220.0,119210.0,1.69378652]
["bitfinex-derivatives","BTCF0:USTF0",1753198476310,0.18804,119220.0,119210.0,1.69478652]
["bitfinex-derivatives","BTCF0:USTF0",1753198476512,0.18804,119220.0,119210.0,1.69470652]
["bitfinex-derivatives","BTCF0:USTF0",1753198476711,0.3557067,119220.0,119210.0,1.69470652]
["bitfinex-derivatives","BTCF0:USTF0",1753198476911,0.18804,119220.0,119210.0,1.69470652]
["bitfinex-derivatives","BTCF0:USTF0",1753198477106,0.06162,119220.0,119210.0,1.69470652]
["bitfinex-derivatives","BTCF0:USTF0",1753198477708,0.18804,119230.0,119220.0,0.2399467]
["bitfinex-derivatives","BTCF0:USTF0",1753198477910,0.18804,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198478306,0.3556927,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198478504,0.3556927,119230.0,119220.0,0.7382767]
["bitfinex-derivatives","BTCF0:USTF0",1753198478708,0.3556927,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198479109,0.3749327,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198479407,0.18804,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198479611,0.3556926,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198479806,0.18804,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198480112,0.3556926,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198481713,0.11154,119230.0,119220.0,1.15553242]
["bitfinex-derivatives","BTCF0:USTF0",1753198482211,0.3973198,119240.0,119230.0,0.2519126]
["bitfinex-derivatives","BTCF0:USTF0",1753198482408,0.3973198,119240.0,119230.0,1.15820832]
["bitfinex-derivatives","BTCF0:USTF0",1753198482608,0.3973198,119240.0,119230.0,1.76824832]
["bitfinex-derivatives","BTCF0:USTF0",1753198482812,0.3103798,119240.0,119230.0,1.76824832]
["bitfinex-derivatives","BTCF0:USTF0",1753198483014,0.336868,119250.0,119240.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1753198483215,0.416538,119250.0,119240.0,0.7409386]
["bitfinex-derivatives","BTCF0:USTF0",1753198483410,0.416538,119250.0,119240.0,0.3801386]
["bitfinex-derivatives","BTCF0:USTF0",1753198483713,0.416538,119250.0,119240.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1753198483908,0.3746386,119240.0,119230.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1753198484113,0.3746386,119240.0,119230.0,1.2876926]
["bitfinex-derivatives","BTCF0:USTF0",1753198484306,0.14303,119240.0,119230.0,1.76812832]
["bitfinex-derivatives","BTCF0:USTF0",1753198484509,0.3106686,119240.0,119230.0,1.76812832]
["bitfinex-derivatives","BTCF0:USTF0",1753198484706,0.11185,119240.0,119230.0,1.76812832]
["bitfinex-derivatives","BTCF0:USTF0",1753198484917,0.2794886,119240.0,119230.0,1.76812832]
["bitfinex-derivatives","BTCF0:USTF0",1753198485112,0.11185,119240.0,119230.0,1.40732832]
["bitfinex-derivatives","BTCF0:USTF0",1753198485318,0.2794886,119240.0,119230.0,1.15820832]
["bitfinex-derivatives","BTCF0:USTF0",1753198485513,0.2794886,119240.0,119230.0,1.40724832]
["bitfinex-derivatives","BTCF0:USTF0",1753198485514,0.3746386,119240.0,119230.0,1.40724832]
["bitfinex-derivatives","BTCF0:USTF0",1753198485714,0.3553986,119240.0,119230.0,0.9899926]
["bitfinex-derivatives","BTCF0:USTF0",1753198486018,0.2794886,119240.0,119230.0,1.40724832]
["bitfinex-derivatives","BTCF0:USTF0",1753198486210,0.2794886,119240.0,119230.0,1.3507926]
["bitfinex-derivatives","BTCF0:USTF0",1753198486410,0.2794886,119240.0,119230.0,1.76804832]
["bitfinex-derivatives","BTCF0:USTF0",1753198486616,0.1768486,119240.0,119230.0,1.76804832]
["bitfinex-derivatives","BTCF0:USTF0",1753198486818,0.06047678,119260.0,119250.0,0.3801245]
["bitfinex-derivatives","BTCF0:USTF0",1753198487012,0.06047678,119260.0,119250.0,1.51898022]
["bitfinex-derivatives","BTCF0:USTF0",1753198487318,0.3248872,119270.0,119260.0,0.2210004]
["bitfinex-derivatives","BTCF0:USTF0",1753198487522,0.3560672,119270.0,119260.0,1.77940612]
["bitfinex-derivatives","BTCF0:USTF0",1753198487712,0.3560672,119270.0,119260.0,0.79736612]
["bitfinex-derivatives","BTCF0:USTF0",1753198487912,0.3560672,119270.0,119260.0,1.41848612]
["bitfinex-derivatives","BTCF0:USTF0",1753198488114,0.3560672,119270.0,119260.0,1.0009504]
["bitfinex-derivatives","BTCF0:USTF0",1753198488308,0.3560672,119270.0,119260.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1753198488513,0.7168672,119270.0,119260.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753198488711,0.3746105,119260.0,119250.0,0.3801246]
["bitfinex-derivatives","BTCF0:USTF0",1753198488917,0.3746105,119260.0,119250.0,1.0008046]
["bitfinex-derivatives","BTCF0:USTF0",1753198489315,0.3746105,119260.0,119250.0,1.3616046]
["bitfinex-derivatives","BTCF0:USTF0",1753198489508,0.2949405,119260.0,119250.0,1.3616046]
["bitfinex-derivatives","BTCF0:USTF0",1753198489714,0.2502105,119260.0,119250.0,1.77886032]
["bitfinex-derivatives","BTCF0:USTF0",1753198490214,0.2502104,119260.0,119250.0,1.77886032]
["bitfinex-derivatives","BTCF0:USTF0",1753198490410,0.231063,119270.0,119260.0,0.1676104]
["bitfinex-derivatives","BTCF0:USTF0",1753198490616,0.3972664,119270.0,119260.0,1.15816612]
["bitfinex-derivatives","BTCF0:USTF0",1753198491015,0.2498964,119270.0,119260.0,1.15816612]
["bitfinex-derivatives","BTCF0:USTF0",1753198491217,0.2079973,119270.0,119260.0,1.15816612]
["bitfinex-derivatives","BTCF0:USTF0",1753198491520,0.2079973,119270.0,119260.0,1.77924612]
["bitfinex-derivatives","BTCF0:USTF0",1753198491921,0.2079973,119270.0,119260.0,1.15816612]
["bitfinex-derivatives","BTCF0:USTF0",1753198492121,0.2079973,119270.0,119260.0,1.77916612]
["bitfinex-derivatives","BTCF0:USTF0",1753198492927,0.1676073,119270.0,119260.0,1.77916612]
["bitfinex-derivatives","BTCF0:USTF0",1753198493112,0.1676073,119270.0,119260.0,1.84478939]
["bitfinex-derivatives","BTCF0:USTF0",1753198493517,0.1676073,119270.0,119260.0,1.85313222]
["bitfinex-derivatives","BTCF0:USTF0",1753198494525,0.1676073,119270.0,119260.0,1.85245222]
["bitfinex-derivatives","BTCF0:USTF0",1753198494725,0.1768173,119270.0,119260.0,1.85229222]
["bitfinex-derivatives","BTCF0:USTF0",1753198495020,0.1768173,119270.0,119260.0,1.23213222]
["bitfinex-derivatives","BTCF0:USTF0",1753198495222,0.2079973,119270.0,119260.0,1.85229222]
["bitfinex-derivatives","BTCF0:USTF0",1753198498228,0.2079973,119270.0,119260.0,1.45738807]
["bitfinex-derivatives","BTCF0:USTF0",1753198498425,0.2079973,119270.0,119260.0,1.87464379]
["bitfinex-derivatives","BTCF0:USTF0",1753198498624,0.2079973,119270.0,119260.0,1.25448379]
["bitfinex-derivatives","BTCF0:USTF0",1753198498816,0.3553673,119270.0,119260.0,1.25448379]
["bitfinex-derivatives","BTCF0:USTF0",1753198499021,0.3553673,119270.0,119260.0,1.87320379]
["bitfinex-derivatives","BTCF0:USTF0",1753198499522,0.3553673,119270.0,119260.0,0.82888524]
["bitfinex-derivatives","BTCF0:USTF0",1753198499729,0.7354073,119270.0,119260.0,0.89644327]
["bitfinex-derivatives","BTCF0:USTF0",1753198500026,0.7354073,119270.0,119250.0,0.02235157]
["bitfinex-derivatives","BTCF0:USTF0",1753198500027,0.3746104,119260.0,119250.0,0.02235157]
["bitfinex-derivatives","BTCF0:USTF0",1753198500324,1.16983606,119260.0,119250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198500529,1.16983606,119260.0,119240.0,0.02235157]
["bitfinex-derivatives","BTCF0:USTF0",1753198500530,0.2502244,119250.0,119240.0,0.02235157]
["bitfinex-derivatives","BTCF0:USTF0",1753198500827,1.60477572,119250.0,119230.0,0.0298021]
["bitfinex-derivatives","BTCF0:USTF0",1753198501023,0.2410425,119230.0,119220.0,0.04811293]
["bitfinex-derivatives","BTCF0:USTF0",1753198501321,1.12425822,119230.0,119220.0,0.04811293]
["bitfinex-derivatives","BTCF0:USTF0",1753198501521,1.29201022,119230.0,119220.0,0.04811293]
["bitfinex-derivatives","BTCF0:USTF0",1753198502428,0.8747545,119230.0,119220.0,0.04811293]
["bitfinex-derivatives","BTCF0:USTF0",1753198502628,0.8747545,119230.0,119220.0,0.06705293]
["bitfinex-derivatives","BTCF0:USTF0",1753198502822,0.88329754,119230.0,119220.0,0.06705293]
["bitfinex-derivatives","BTCF0:USTF0",1753198503025,0.88329754,119230.0,119220.0,0.0487421]
["bitfinex-derivatives","BTCF0:USTF0",1753198503429,1.30055326,119230.0,119220.0,0.0487421]
["bitfinex-derivatives","BTCF0:USTF0",1753198503628,1.30055326,119230.0,119220.0,0.0298021]
["bitfinex-derivatives","BTCF0:USTF0",1753198503829,1.36836866,119230.0,119220.0,0.0298021]
["bitfinex-derivatives","BTCF0:USTF0",1753198504421,0.3462307,119210.0,119200.0,0.06323159]
["bitfinex-derivatives","BTCF0:USTF0",1753198504622,1.12428642,119210.0,119200.0,0.06323159]
["bitfinex-derivatives","BTCF0:USTF0",1753198504825,1.29206242,119210.0,119200.0,0.06323159]
["bitfinex-derivatives","BTCF0:USTF0",1753198505030,1.29206242,119210.0,119200.0,0.04470315]
["bitfinex-derivatives","BTCF0:USTF0",1753198506023,0.8748067,119210.0,119200.0,0.04470315]
["bitfinex-derivatives","BTCF0:USTF0",1753198506226,1.29206242,119210.0,119200.0,0.04470315]
["bitfinex-derivatives","BTCF0:USTF0",1753198506433,0.8748067,119210.0,119200.0,0.04470315]
["bitfinex-derivatives","BTCF0:USTF0",1753198506631,1.29206242,119210.0,119200.0,0.04470315]
["bitfinex-derivatives","BTCF0:USTF0",1753198506834,0.8748067,119210.0,119200.0,0.06364315]
["bitfinex-derivatives","BTCF0:USTF0",1753198507032,0.7070307,119210.0,119200.0,0.24107775]
["bitfinex-derivatives","BTCF0:USTF0",1753198507224,0.7070307,119210.0,119200.0,0.42689775]
["bitfinex-derivatives","BTCF0:USTF0",1753198507832,0.3462307,119210.0,119200.0,0.25920315]
["bitfinex-derivatives","BTCF0:USTF0",1753198508234,0.3462307,119210.0,119200.0,1.04685775]
["bitfinex-derivatives","BTCF0:USTF0",1753198508433,0.3473707,119210.0,119200.0,1.04685775]
["bitfinex-derivatives","BTCF0:USTF0",1753198508835,0.3473706,119210.0,119200.0,1.40765775]
["bitfinex-derivatives","BTCF0:USTF0",1753198509034,0.3473706,119210.0,119200.0,1.04685775]
["bitfinex-derivatives","BTCF0:USTF0",1753198509923,0.3473706,119210.0,119200.0,1.04885775]
["bitfinex-derivatives","BTCF0:USTF0",1753198510829,0.3473706,119210.0,119200.0,0.83646]
["bitfinex-derivatives","BTCF0:USTF0",1753198511023,0.3473706,119210.0,119200.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753198512036,0.3473706,119210.0,119200.0,0.3841946]
["bitfinex-derivatives","BTCF0:USTF0",1753198512929,0.3473706,119210.0,119200.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753198513738,0.3473706,119210.0,119200.0,0.3841946]
["bitfinex-derivatives","BTCF0:USTF0",1753198513940,0.3473706,119210.0,119200.0,0.23963341]
["bitfinex-derivatives","BTCF0:USTF0",1753198514139,0.3480806,119210.0,119200.0,0.78667341]
["bitfinex-derivatives","BTCF0:USTF0",1753198514541,0.3473706,119210.0,119200.0,0.16511341]
["bitfinex-derivatives","BTCF0:USTF0",1753198514840,1.12613632,119210.0,119200.0,0.04607341]
["bitfinex-derivatives","BTCF0:USTF0",1753198515133,1.12613632,119210.0,119200.0,0.02713341]
["bitfinex-derivatives","BTCF0:USTF0",1753198515935,1.29391232,119210.0,119200.0,0.02713341]
["bitfinex-derivatives","BTCF0:USTF0",1753198516140,1.29391232,119210.0,119200.0,0.02642341]
["bitfinex-derivatives","BTCF0:USTF0",1753198516637,0.2420387,119190.0,119180.0,1.13148252]
["bitfinex-derivatives","BTCF0:USTF0",1753198516935,0.3533328,119180.0,119170.0,0.12770315]
["bitfinex-derivatives","BTCF0:USTF0",1753198517140,1.13138852,119180.0,119170.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1753198517938,0.3533469,119170.0,119160.0,0.155441]
["bitfinex-derivatives","BTCF0:USTF0",1753198518242,0.3533469,119170.0,119160.0,0.01859785]
["bitfinex-derivatives","BTCF0:USTF0",1753198518243,1.75204262,119170.0,119160.0,0.01859785]
["bitfinex-derivatives","BTCF0:USTF0",1753198518441,1.91987462,119170.0,119160.0,0.01859785]
["bitfinex-derivatives","BTCF0:USTF0",1753198518642,1.76040143,119170.0,119160.0,0.01859785]
["bitfinex-derivatives","BTCF0:USTF0",1753198518842,1.92823343,119170.0,119160.0,0.01859785]
["bitfinex-derivatives","BTCF0:USTF0",1753198519743,1.92823343,119170.0,119160.0,0.02459785]
["bitfinex-derivatives","BTCF0:USTF0",1753198520245,1.92823343,119170.0,119160.0,0.02059785]
["bitfinex-derivatives","BTCF0:USTF0",1753198520439,1.57770034,119170.0,119160.0,0.10359785]
["bitfinex-derivatives","BTCF0:USTF0",1753198520639,1.57770034,119170.0,119160.0,0.16096785]
["bitfinex-derivatives","BTCF0:USTF0",1753198520840,1.57770034,119170.0,119160.0,0.10359785]
["bitfinex-derivatives","BTCF0:USTF0",1753198521039,1.57770034,119170.0,119160.0,0.03992785]
["bitfinex-derivatives","BTCF0:USTF0",1753198521241,1.57770034,119170.0,119160.0,0.02059785]
["bitfinex-derivatives","BTCF0:USTF0",1753198522750,1.99495606,119170.0,119160.0,0.02059785]
["bitfinex-derivatives","BTCF0:USTF0",1753198522941,1.63415606,119170.0,119160.0,0.02159785]
["bitfinex-derivatives","BTCF0:USTF0",1753198523145,1.04834834,119170.0,119160.0,0.16196785]
["bitfinex-derivatives","BTCF0:USTF0",1753198523345,1.40914834,119170.0,119160.0,0.16196785]
["bitfinex-derivatives","BTCF0:USTF0",1753198523839,1.04834834,119170.0,119160.0,0.16196785]
["bitfinex-derivatives","BTCF0:USTF0",1753198524050,1.40914834,119170.0,119160.0,0.16196785]
["bitfinex-derivatives","BTCF0:USTF0",1753198524449,1.82640406,119170.0,119160.0,0.11373785]
["bitfinex-derivatives","BTCF0:USTF0",1753198524646,1.82640406,119170.0,119160.0,0.02159785]
["bitfinex-derivatives","BTCF0:USTF0",1753198524845,1.82620406,119170.0,119160.0,0.02159785]
["bitfinex-derivatives","BTCF0:USTF0",1753198525250,1.20728406,119170.0,119160.0,0.02159785]
["bitfinex-derivatives","BTCF0:USTF0",1753198525551,1.99403606,119170.0,119160.0,0.02159785]
["bitfinex-derivatives","BTCF0:USTF0",1753198525953,0.353375,119150.0,119140.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1753198526158,0.3533891,119140.0,119130.0,0.77036582]
["bitfinex-derivatives","BTCF0:USTF0",1753198526457,0.3533891,119140.0,119130.0,0.01893582]
["bitfinex-derivatives","BTCF0:USTF0",1753198526458,1.13144482,119140.0,119130.0,0.01893582]
["bitfinex-derivatives","BTCF0:USTF0",1753198526654,0.2421373,119120.0,119110.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1753198526863,0.72251498,119120.0,119110.0,0.83585]
["bitfinex-derivatives","BTCF0:USTF0",1753198527048,0.72251498,119120.0,119110.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1753198527253,0.72251498,119120.0,119110.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1753198527451,0.72251498,119120.0,119110.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753198527653,0.36909768,119120.0,119110.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1753198527853,0.01682603,119160.0,119150.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753198527854,0.26845653,119160.0,119150.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753198528054,0.31039723,119160.0,119150.0,0.90928572]
["bitfinex-derivatives","BTCF0:USTF0",1753198528254,0.26845653,119160.0,119150.0,0.659795]
["bitfinex-derivatives","BTCF0:USTF0",1753198528458,0.22651583,119160.0,119150.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1753198528658,0.29025583,119160.0,119150.0,0.51505854]
["bitfinex-derivatives","BTCF0:USTF0",1753198529560,0.29125583,119160.0,119150.0,0.51505854]
["bitfinex-derivatives","BTCF0:USTF0",1753198529861,0.29125583,119160.0,119150.0,0.51506942]
["bitfinex-derivatives","BTCF0:USTF0",1753198530261,0.29125583,119160.0,119150.0,0.58335512]
["bitfinex-derivatives","BTCF0:USTF0",1753198531166,0.90969583,119160.0,119150.0,0.58335512]
["bitfinex-derivatives","BTCF0:USTF0",1753198532155,1.85559955,119160.0,119150.0,0.13955512]
["bitfinex-derivatives","BTCF0:USTF0",1753198532361,0.167765,119150.0,119140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753198532566,1.26652072,119150.0,119140.0,0.07126964]
["bitfinex-derivatives","BTCF0:USTF0",1753198533265,0.64876072,119150.0,119140.0,0.07126964]
["bitfinex-derivatives","BTCF0:USTF0",1753198533462,1.26640072,119150.0,119140.0,0.07126964]
["bitfinex-derivatives","BTCF0:USTF0",1753198533662,1.26620072,119150.0,119140.0,0.07326964]
["bitfinex-derivatives","BTCF0:USTF0",1753198534163,1.62700072,119150.0,119140.0,0.07326964]
["bitfinex-derivatives","BTCF0:USTF0",1753198534363,1.79486472,119150.0,119140.0,0.02503964]
["bitfinex-derivatives","BTCF0:USTF0",1753198534560,1.79486472,119150.0,119140.0,0.00275834]
["bitfinex-derivatives","BTCF0:USTF0",1753198534961,1.79486472,119150.0,119140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753198535162,0.1677932,119130.0,119120.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1753198535361,0.2315332,119130.0,119120.0,0.52182561]
["bitfinex-derivatives","BTCF0:USTF0",1753198535560,0.0838927,119140.0,119120.0,0.52182561]
["bitfinex-derivatives","BTCF0:USTF0",1753198535761,0.2516806,119140.0,119130.0,1.07707892]
["bitfinex-derivatives","BTCF0:USTF0",1753198535962,0.2516806,119140.0,119130.0,1.31805881]
["bitfinex-derivatives","BTCF0:USTF0",1753198536168,0.2516806,119140.0,119130.0,1.73531453]
["bitfinex-derivatives","BTCF0:USTF0",1753198536667,0.2516806,119140.0,119130.0,1.2882632]
["bitfinex-derivatives","BTCF0:USTF0",1753198536865,0.2516806,119140.0,119130.0,1.70851892]
["bitfinex-derivatives","BTCF0:USTF0",1753198537062,0.2516806,119140.0,119130.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753198537367,0.2516806,119140.0,119130.0,1.2912631]
["bitfinex-derivatives","BTCF0:USTF0",1753198538465,0.2516806,119140.0,119130.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753198538664,0.2516806,119140.0,119130.0,1.2912631]
["bitfinex-derivatives","BTCF0:USTF0",1753198538866,0.2516806,119140.0,119130.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753198539065,0.2516806,119140.0,119130.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1753198539467,0.2097137,119150.0,119140.0,0.302479]
["bitfinex-derivatives","BTCF0:USTF0",1753198539669,0.1677725,119150.0,119140.0,1.08053472]
["bitfinex-derivatives","BTCF0:USTF0",1753198539867,0.1677725,119150.0,119140.0,1.11033033]
["bitfinex-derivatives","BTCF0:USTF0",1753198540071,0.1677725,119150.0,119140.0,1.08053472]
["bitfinex-derivatives","BTCF0:USTF0",1753198540571,0.1677725,119150.0,119140.0,1.11033033]
["bitfinex-derivatives","BTCF0:USTF0",1753198541070,0.1677725,119150.0,119140.0,1.11233033]
["bitfinex-derivatives","BTCF0:USTF0",1753198541870,0.1677725,119150.0,119140.0,1.11333033]
["bitfinex-derivatives","BTCF0:USTF0",1753198545861,0.26846993,119160.0,119150.0,0.392775]
["bitfinex-derivatives","BTCF0:USTF0",1753198546061,0.0465318,119180.0,119170.0,0.2144668]
["bitfinex-derivatives","BTCF0:USTF0",1753198546266,0.2096576,119180.0,119170.0,2.07409252]
["bitfinex-derivatives","BTCF0:USTF0",1753198546974,0.2096576,119180.0,119170.0,1.6568368]
["bitfinex-derivatives","BTCF0:USTF0",1753198547473,0.2096576,119180.0,119170.0,2.07409252]
["bitfinex-derivatives","BTCF0:USTF0",1753198547972,0.2096576,119180.0,119170.0,2.10388813]
["bitfinex-derivatives","BTCF0:USTF0",1753198548372,0.2096576,119180.0,119170.0,1.51889561]
["bitfinex-derivatives","BTCF0:USTF0",1753198548872,0.2096576,119180.0,119170.0,1.51989561]
["bitfinex-derivatives","BTCF0:USTF0",1753198549478,0.2096576,119180.0,119170.0,1.58768099]
["bitfinex-derivatives","BTCF0:USTF0",1753198549980,0.2106576,119180.0,119170.0,1.51989561]
["bitfinex-derivatives","BTCF0:USTF0",1753198550378,0.69238332,119180.0,119170.0,0.88709561]
["bitfinex-derivatives","BTCF0:USTF0",1753198550573,0.69238332,119180.0,119170.0,1.15789561]
["bitfinex-derivatives","BTCF0:USTF0",1753198550872,0.2751276,119180.0,119170.0,1.15789561]
["bitfinex-derivatives","BTCF0:USTF0",1753198551176,0.2751276,119180.0,119170.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1753198551575,0.2751276,119180.0,119170.0,1.15789561]
["bitfinex-derivatives","BTCF0:USTF0",1753198551974,0.2797276,119180.0,119170.0,1.15789561]
["bitfinex-derivatives","BTCF0:USTF0",1753198552276,0.2152576,119180.0,119170.0,1.15789561]
["bitfinex-derivatives","BTCF0:USTF0",1753198552477,0.2152576,119180.0,119170.0,0.52629561]
["bitfinex-derivatives","BTCF0:USTF0",1753198552668,0.3259176,119180.0,119170.0,1.24708561]
["bitfinex-derivatives","BTCF0:USTF0",1753198554779,0.3259176,119180.0,119170.0,0.61660561]
["bitfinex-derivatives","BTCF0:USTF0",1753198554978,0.74317332,119180.0,119170.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1753198555282,0.74317332,119180.0,119170.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753198555879,0.74604332,119180.0,119170.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1753198556078,0.74604332,119180.0,119170.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1753198557373,0.74317332,119180.0,119170.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753198558984,0.3259176,119180.0,119170.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753198559883,0.74317332,119180.0,119170.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753198560486,0.3259176,119180.0,119170.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753198561080,0.3259176,119180.0,119170.0,0.24844061]
["bitfinex-derivatives","BTCF0:USTF0",1753198561281,0.3259176,119180.0,119170.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1753198561282,0.9728276,119180.0,119170.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1753198562485,0.3459476,119180.0,119170.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1753198562886,0.76320332,119180.0,119170.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1753198563689,1.40188332,119180.0,119170.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1753198563885,1.40475332,119180.0,119170.0,0.12681061]
["bitfinex-derivatives","BTCF0:USTF0",1753198564181,1.76555332,119180.0,119170.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1753198564388,1.76555332,119180.0,119170.0,0.11613061]
["bitfinex-derivatives","BTCF0:USTF0",1753198564588,1.40475332,119180.0,119170.0,0.11613061]
["bitfinex-derivatives","BTCF0:USTF0",1753198564981,1.76555332,119180.0,119170.0,0.11613061]
["bitfinex-derivatives","BTCF0:USTF0",1753198565182,0.2152576,119180.0,119170.0,0.98449633]
["bitfinex-derivatives","BTCF0:USTF0",1753198565382,0.2152576,119180.0,119170.0,0.56725501]
["bitfinex-derivatives","BTCF0:USTF0",1753198565578,0.2152576,119180.0,119170.0,0.73499225]
["bitfinex-derivatives","BTCF0:USTF0",1753198565781,0.2614476,119180.0,119170.0,0.56725545]
["bitfinex-derivatives","BTCF0:USTF0",1753198565982,0.2614476,119180.0,119170.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1753198566183,0.2614476,119180.0,119170.0,0.56725528]
["bitfinex-derivatives","BTCF0:USTF0",1753198567185,0.2614476,119180.0,119170.0,0.56725668]
["bitfinex-derivatives","BTCF0:USTF0",1753198568792,0.001,119180.0,119170.0,1.15959813]
["bitfinex-derivatives","BTCF0:USTF0",1753198569288,0.0002,119190.0,119180.0,0.3066427]
["bitfinex-derivatives","BTCF0:USTF0",1753198569593,0.1678946,119200.0,119190.0,0.3845486]
["bitfinex-derivatives","BTCF0:USTF0",1753198569886,0.1676946,119200.0,119190.0,1.18505736]
["bitfinex-derivatives","BTCF0:USTF0",1753198570283,0.2936588,119210.0,119200.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1753198570490,0.2515357,119210.0,119200.0,1.3692946]
["bitfinex-derivatives","BTCF0:USTF0",1753198570687,0.2515357,119210.0,119200.0,1.39223831]
["bitfinex-derivatives","BTCF0:USTF0",1753198570884,0.1676805,119210.0,119200.0,1.89333863]
["bitfinex-derivatives","BTCF0:USTF0",1753198571493,0.1676805,119210.0,119200.0,1.85133863]
["bitfinex-derivatives","BTCF0:USTF0",1753198573191,0.1676805,119210.0,119200.0,1.22454371]
["bitfinex-derivatives","BTCF0:USTF0",1753198573390,0.1686805,119210.0,119200.0,1.39223831]
["bitfinex-derivatives","BTCF0:USTF0",1753198573791,0.1686805,119210.0,119200.0,1.22454371]
["bitfinex-derivatives","BTCF0:USTF0",1753198573990,0.1686805,119210.0,119200.0,1.22554371]
["bitfinex-derivatives","BTCF0:USTF0",1753198574186,0.1740505,119210.0,119200.0,0.86474371]
["bitfinex-derivatives","BTCF0:USTF0",1753198574385,0.2173805,119210.0,119200.0,0.86474371]
["bitfinex-derivatives","BTCF0:USTF0",1753198574596,0.2163805,119210.0,119200.0,1.22554371]
["bitfinex-derivatives","BTCF0:USTF0",1753198574898,0.73306622,119210.0,119200.0,1.22722371]
["bitfinex-derivatives","BTCF0:USTF0",1753198575093,0.73641622,119210.0,119200.0,0.15778371]
["bitfinex-derivatives","BTCF0:USTF0",1753198575396,1.09721622,119210.0,119200.0,0.07176371]
["bitfinex-derivatives","BTCF0:USTF0",1753198575793,1.09721622,119210.0,119200.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753198575989,1.09721622,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753198576193,0.3191886,119190.0,119180.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1753198576397,0.73644432,119190.0,119180.0,0.07073017]
["bitfinex-derivatives","BTCF0:USTF0",1753198576587,1.09724432,119190.0,119180.0,0.07073017]
["bitfinex-derivatives","BTCF0:USTF0",1753198576786,0.3158386,119190.0,119180.0,0.19618578]
["bitfinex-derivatives","BTCF0:USTF0",1753198576991,0.73309432,119190.0,119180.0,0.19618578]
["bitfinex-derivatives","BTCF0:USTF0",1753198577593,0.72057432,119190.0,119180.0,0.27154578]
["bitfinex-derivatives","BTCF0:USTF0",1753198577990,0.72057432,119190.0,119180.0,0.26621736]
["bitfinex-derivatives","BTCF0:USTF0",1753198578597,0.76806432,119190.0,119180.0,0.22421736]
["bitfinex-derivatives","BTCF0:USTF0",1753198579595,0.76806432,119190.0,119180.0,0.20175017]
["bitfinex-derivatives","BTCF0:USTF0",1753198580195,0.76806432,119190.0,119180.0,0.22421736]
["bitfinex-derivatives","BTCF0:USTF0",1753198580797,0.76806432,119190.0,119180.0,0.58490741]
["bitfinex-derivatives","BTCF0:USTF0",1753198580994,0.76806432,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198581693,0.3508086,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198581894,0.76806432,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198582390,0.77141432,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198582994,0.76806432,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198584395,0.76806432,119190.0,119180.0,0.15074741]
["bitfinex-derivatives","BTCF0:USTF0",1753198584590,0.77141432,119190.0,119180.0,0.15074741]
["bitfinex-derivatives","BTCF0:USTF0",1753198584993,0.3541586,119190.0,119180.0,0.15074741]
["bitfinex-derivatives","BTCF0:USTF0",1753198585195,0.76806432,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198585396,0.3508086,119190.0,119180.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1753198585696,0.76806432,119190.0,119180.0,0.20164022]
["bitfinex-derivatives","BTCF0:USTF0",1753198586304,0.76806432,119190.0,119180.0,0.15964022]
["bitfinex-derivatives","BTCF0:USTF0",1753198586497,0.76806432,119190.0,119180.0,0.19174741]
["bitfinex-derivatives","BTCF0:USTF0",1753198586697,0.2839286,119190.0,119180.0,0.16928022]
["bitfinex-derivatives","BTCF0:USTF0",1753198586900,0.1677086,119190.0,119180.0,1.13752583]
["bitfinex-derivatives","BTCF0:USTF0",1753198587205,0.209828,119200.0,119190.0,0.3164687]
["bitfinex-derivatives","BTCF0:USTF0",1753198587398,0.2614254,119210.0,119200.0,0.2506946]
["bitfinex-derivatives","BTCF0:USTF0",1753198587594,0.61247914,119220.0,119200.0,0.92681572]
["bitfinex-derivatives","BTCF0:USTF0",1753198587595,0.27392082,119220.0,119200.0,0.92681572]
["bitfinex-derivatives","BTCF0:USTF0",1753198587798,0.31584092,119220.0,119210.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1753198588003,0.31068021,119220.0,119210.0,1.2993205]
["bitfinex-derivatives","BTCF0:USTF0",1753198588399,0.31068021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198588599,0.35291021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198588998,0.39624021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198589200,0.44373021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198589693,0.44473021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198590097,0.39924021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198591005,0.39824021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198591206,0.39924021,119220.0,119210.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753198591508,0.39924021,119220.0,119210.0,1.26743386]
["bitfinex-derivatives","BTCF0:USTF0",1753198592107,0.44673021,119220.0,119210.0,1.26743386]
["bitfinex-derivatives","BTCF0:USTF0",1753198592411,0.44673021,119220.0,119210.0,1.28990105]
["bitfinex-derivatives","BTCF0:USTF0",1753198592905,0.94759593,119220.0,119210.0,1.28990105]
["bitfinex-derivatives","BTCF0:USTF0",1753198593311,0.94759593,119220.0,119210.0,1.26743386]
["bitfinex-derivatives","BTCF0:USTF0",1753198593511,0.94759593,119220.0,119210.0,0.49427386]
["bitfinex-derivatives","BTCF0:USTF0",1753198593813,0.94759593,119220.0,119210.0,0.80133386]
["bitfinex-derivatives","BTCF0:USTF0",1753198594013,0.94759593,119220.0,119210.0,0.83123386]
["bitfinex-derivatives","BTCF0:USTF0",1753198594306,0.94759593,119220.0,119210.0,0.81933386]
["bitfinex-derivatives","BTCF0:USTF0",1753198594908,0.94759593,119220.0,119210.0,0.86259386]
["bitfinex-derivatives","BTCF0:USTF0",1753198595609,0.94759593,119220.0,119210.0,0.24255386]
["bitfinex-derivatives","BTCF0:USTF0",1753198596207,1.30839593,119220.0,119210.0,0.24255386]
["bitfinex-derivatives","BTCF0:USTF0",1753198596407,0.3843405,119210.0,119200.0,1.17564719]
["bitfinex-derivatives","BTCF0:USTF0",1753198596605,0.80159622,119210.0,119200.0,0.46098719]
["bitfinex-derivatives","BTCF0:USTF0",1753198597214,0.80159622,119210.0,119200.0,0.52674719]
["bitfinex-derivatives","BTCF0:USTF0",1753198597609,1.16239622,119210.0,119200.0,0.10018719]
["bitfinex-derivatives","BTCF0:USTF0",1753198597814,0.3843546,119200.0,119190.0,1.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1753198598012,0.80161032,119200.0,119190.0,1.07922719]
["bitfinex-derivatives","BTCF0:USTF0",1753198598217,0.80161032,119200.0,119190.0,0.52674719]
["bitfinex-derivatives","BTCF0:USTF0",1753198599022,0.80161032,119200.0,119190.0,0.5565428]
["bitfinex-derivatives","BTCF0:USTF0",1753198599224,0.80161032,119200.0,119190.0,0.55684719]
["bitfinex-derivatives","BTCF0:USTF0",1753198599426,0.80161032,119200.0,119190.0,0.5876428]
["bitfinex-derivatives","BTCF0:USTF0",1753198599722,0.80161032,119200.0,119190.0,0.60110719]
["bitfinex-derivatives","BTCF0:USTF0",1753198600123,0.80161032,119200.0,119190.0,0.60210719]
["bitfinex-derivatives","BTCF0:USTF0",1753198600718,0.80161032,119200.0,119190.0,0.24130719]
["bitfinex-derivatives","BTCF0:USTF0",1753198600921,0.80161032,119200.0,119190.0,0.10218719]
["bitfinex-derivatives","BTCF0:USTF0",1753198601121,0.80161032,119200.0,119190.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753198601318,1.16241032,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753198602028,0.3879288,119190.0,119180.0,0.72001719]
["bitfinex-derivatives","BTCF0:USTF0",1753198602222,0.80518452,119190.0,119180.0,0.10289719]
["bitfinex-derivatives","BTCF0:USTF0",1753198602420,0.80518452,119190.0,119170.0,1.02631075]
["bitfinex-derivatives","BTCF0:USTF0",1753198602421,0.3916629,119180.0,119170.0,0.40955075]
["bitfinex-derivatives","BTCF0:USTF0",1753198602726,0.81383888,119180.0,119170.0,0.39059561]
["bitfinex-derivatives","BTCF0:USTF0",1753198603030,0.81383888,119180.0,119170.0,0.02244312]
["bitfinex-derivatives","BTCF0:USTF0",1753198603031,1.17463888,119180.0,119170.0,0.02244312]
["bitfinex-derivatives","BTCF0:USTF0",1753198604015,1.17463888,119180.0,119170.0,0.02644312]
["bitfinex-derivatives","BTCF0:USTF0",1753198604830,1.17463888,119180.0,119170.0,0.07606312]
["bitfinex-derivatives","BTCF0:USTF0",1753198605027,1.17463888,119180.0,119170.0,0.07906312]
["bitfinex-derivatives","BTCF0:USTF0",1753198605433,0.75738316,119180.0,119170.0,0.08875312]
["bitfinex-derivatives","BTCF0:USTF0",1753198605625,1.79039888,119180.0,119170.0,0.14085312]
["bitfinex-derivatives","BTCF0:USTF0",1753198605928,1.79039888,119180.0,119170.0,0.21177312]
["bitfinex-derivatives","BTCF0:USTF0",1753198607225,1.37314316,119180.0,119170.0,0.21177312]
["bitfinex-derivatives","BTCF0:USTF0",1753198607427,1.79039888,119180.0,119170.0,0.21177312]
["bitfinex-derivatives","BTCF0:USTF0",1753198607931,1.79039888,119180.0,119170.0,0.14085312]
["bitfinex-derivatives","BTCF0:USTF0",1753198608329,1.79039888,119180.0,119170.0,0.11973312]
["bitfinex-derivatives","BTCF0:USTF0",1753198608724,1.79039888,119180.0,119170.0,0.07906312]
["bitfinex-derivatives","BTCF0:USTF0",1753198609030,1.79039888,119180.0,119170.0,0.02944312]
["bitfinex-derivatives","BTCF0:USTF0",1753198609430,1.79039888,119180.0,119170.0,0.00578632]
["bitfinex-derivatives","BTCF0:USTF0",1753198610430,1.79039888,119180.0,119170.0,0.05540632]
["bitfinex-derivatives","BTCF0:USTF0",1753198610734,1.79039888,119180.0,119170.0,0.06509632]
["bitfinex-derivatives","BTCF0:USTF0",1753198610924,1.79039888,119180.0,119170.0,0.09607632]
["bitfinex-derivatives","BTCF0:USTF0",1753198611132,0.39658316,119180.0,119170.0,0.59375632]
["bitfinex-derivatives","BTCF0:USTF0",1753198611335,0.35065316,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198612536,0.39658316,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198613431,0.1774729,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198613730,0.2462329,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198613930,0.2462329,119180.0,119170.0,0.79128873]
["bitfinex-derivatives","BTCF0:USTF0",1753198614134,0.1774729,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198614433,0.18244585,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198614627,0.29809585,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198614830,0.2462329,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198615030,0.1774729,119180.0,119170.0,0.79128873]
["bitfinex-derivatives","BTCF0:USTF0",1753198615333,0.1677229,119180.0,119170.0,0.79128873]
["bitfinex-derivatives","BTCF0:USTF0",1753198615831,0.1677229,119180.0,119170.0,1.20854445]
["bitfinex-derivatives","BTCF0:USTF0",1753198616832,0.1677229,119180.0,119170.0,0.79128873]
["bitfinex-derivatives","BTCF0:USTF0",1753198617032,0.1677229,119180.0,119170.0,0.62355193]
["bitfinex-derivatives","BTCF0:USTF0",1753198619129,0.1677229,119180.0,119170.0,0.79128873]
["bitfinex-derivatives","BTCF0:USTF0",1753198620331,0.1677229,119180.0,119170.0,0.76149312]
["bitfinex-derivatives","BTCF0:USTF0",1753198620729,0.1677229,119180.0,119170.0,1.17874884]
["bitfinex-derivatives","BTCF0:USTF0",1753198621134,0.1677229,119180.0,119170.0,0.76149312]
["bitfinex-derivatives","BTCF0:USTF0",1753198621332,0.1677229,119180.0,119170.0,1.17874884]
["bitfinex-derivatives","BTCF0:USTF0",1753198621527,0.1677229,119180.0,119170.0,0.76149312]
["bitfinex-derivatives","BTCF0:USTF0",1753198621729,0.1677229,119180.0,119170.0,1.17874884]
["bitfinex-derivatives","BTCF0:USTF0",1753198621929,0.1677229,119180.0,119170.0,1.34657284]
["bitfinex-derivatives","BTCF0:USTF0",1753198622335,0.1677229,119180.0,119170.0,1.37636845]
["bitfinex-derivatives","BTCF0:USTF0",1753198623035,0.1464629,119180.0,119170.0,1.37636845]
["bitfinex-derivatives","BTCF0:USTF0",1753198623233,0.2517683,119190.0,119180.0,0.3509027]
["bitfinex-derivatives","BTCF0:USTF0",1753198623433,0.2517683,119190.0,119180.0,1.74303842]
["bitfinex-derivatives","BTCF0:USTF0",1753198623434,0.2515683,119190.0,119180.0,1.74303842]
["bitfinex-derivatives","BTCF0:USTF0",1753198623634,0.2515683,119190.0,119180.0,1.3257827]
["bitfinex-derivatives","BTCF0:USTF0",1753198623837,0.2515683,119190.0,119180.0,1.35557831]
["bitfinex-derivatives","BTCF0:USTF0",1753198624037,0.2515683,119190.0,119180.0,1.77283403]
["bitfinex-derivatives","BTCF0:USTF0",1753198624641,0.2515683,119190.0,119180.0,1.73083403]
["bitfinex-derivatives","BTCF0:USTF0",1753198625840,0.2515683,119190.0,119180.0,1.74674157]
["bitfinex-derivatives","BTCF0:USTF0",1753198627336,0.1677086,119190.0,119180.0,1.74874157]
["bitfinex-derivatives","BTCF0:USTF0",1753198627737,0.227103,119200.0,119190.0,0.3508886]
["bitfinex-derivatives","BTCF0:USTF0",1753198627938,0.272833,119200.0,119190.0,1.15884224]
["bitfinex-derivatives","BTCF0:USTF0",1753198628138,0.450843,119200.0,119190.0,0.74158652]
["bitfinex-derivatives","BTCF0:USTF0",1753198628338,0.450843,119200.0,119190.0,0.74284652]
["bitfinex-derivatives","BTCF0:USTF0",1753198629545,0.450843,119200.0,119190.0,0.74384652]
["bitfinex-derivatives","BTCF0:USTF0",1753198629744,0.450843,119200.0,119190.0,0.57613792]
["bitfinex-derivatives","BTCF0:USTF0",1753198630044,0.450843,119200.0,119190.0,0.53969792]
["bitfinex-derivatives","BTCF0:USTF0",1753198630237,0.86809872,119200.0,119190.0,1.08273792]
["bitfinex-derivatives","BTCF0:USTF0",1753198630642,0.450843,119200.0,119190.0,1.35214652]
["bitfinex-derivatives","BTCF0:USTF0",1753198631039,0.403953,119200.0,119190.0,1.35214652]
["bitfinex-derivatives","BTCF0:USTF0",1753198631248,0.293363,119200.0,119190.0,1.35293652]
["bitfinex-derivatives","BTCF0:USTF0",1753198631647,0.360683,119200.0,119190.0,1.35293652]
["bitfinex-derivatives","BTCF0:USTF0",1753198632853,0.371173,119200.0,119190.0,1.35293652]
["bitfinex-derivatives","BTCF0:USTF0",1753198634649,0.371173,119200.0,119190.0,1.31093652]
["bitfinex-derivatives","BTCF0:USTF0",1753198634850,0.449283,119200.0,119190.0,1.31014652]
["bitfinex-derivatives","BTCF0:USTF0",1753198637351,1.51982214,119200.0,119190.0,0.03089792]
["bitfinex-derivatives","BTCF0:USTF0",1753198637551,1.51982214,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198637751,0.3915786,119190.0,119180.0,0.02989792]
["bitfinex-derivatives","BTCF0:USTF0",1753198637950,1.10724817,119190.0,119180.0,0.02989792]
["bitfinex-derivatives","BTCF0:USTF0",1753198638151,0.3915927,119180.0,119170.0,1.00453792]
["bitfinex-derivatives","BTCF0:USTF0",1753198638358,0.74646227,119180.0,119170.0,1.00453792]
["bitfinex-derivatives","BTCF0:USTF0",1753198639157,0.80769022,119180.0,119170.0,1.00453792]
["bitfinex-derivatives","BTCF0:USTF0",1753198640761,0.80769022,119180.0,119170.0,1.00653792]
["bitfinex-derivatives","BTCF0:USTF0",1753198641061,0.80769022,119180.0,119170.0,1.00953792]
["bitfinex-derivatives","BTCF0:USTF0",1753198643757,0.80769022,119180.0,119170.0,0.03489792]
["bitfinex-derivatives","BTCF0:USTF0",1753198643758,1.16849022,119180.0,119170.0,0.03489792]
["bitfinex-derivatives","BTCF0:USTF0",1753198643964,1.16849022,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753198644264,1.16849022,119180.0,119170.0,0.03489792]
["bitfinex-derivatives","BTCF0:USTF0",1753198644965,0.3916067,119170.0,119160.0,0.05237232]
["bitfinex-derivatives","BTCF0:USTF0",1753198645167,1.79949441,119170.0,119160.0,0.02992387]
["bitfinex-derivatives","BTCF0:USTF0",1753198645364,1.79945441,119170.0,119160.0,0.02992387]
["bitfinex-derivatives","BTCF0:USTF0",1753198645763,0.82489441,119170.0,119160.0,0.43225387]
["bitfinex-derivatives","BTCF0:USTF0",1753198645966,0.82489441,119170.0,119160.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1753198646257,0.82789441,119170.0,119160.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1753198646457,0.82789441,119170.0,119160.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1753198646763,0.36407689,119170.0,119160.0,1.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1753198646963,0.33368689,119170.0,119160.0,1.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1753198647360,0.33368689,119170.0,119160.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1753198647564,0.82789441,119170.0,119160.0,1.01986]
["bitfinex-derivatives","BTCF0:USTF0",1753198648262,0.41179689,119170.0,119160.0,1.01986]
["bitfinex-derivatives","BTCF0:USTF0",1753198648470,0.82789441,119170.0,119160.0,1.01986]
["bitfinex-derivatives","BTCF0:USTF0",1753198648762,0.41379689,119170.0,119160.0,1.01986]
["bitfinex-derivatives","BTCF0:USTF0",1753198648968,0.41079689,119170.0,119160.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1753198649267,0.41279689,119170.0,119160.0,1.3005608]
["bitfinex-derivatives","BTCF0:USTF0",1753198649469,0.41379689,119170.0,119160.0,1.3005608]
["bitfinex-derivatives","BTCF0:USTF0",1753198650367,0.41379689,119170.0,119160.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1753198650561,0.82989441,119170.0,119160.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1753198650969,0.82989441,119170.0,119160.0,1.06051]
["bitfinex-derivatives","BTCF0:USTF0",1753198652266,0.82989441,119170.0,119160.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1753198654269,0.82989441,119170.0,119160.0,1.01851]
["bitfinex-derivatives","BTCF0:USTF0",1753198659276,0.41379689,119170.0,119160.0,1.04964]
["bitfinex-derivatives","BTCF0:USTF0",1753198659474,0.41379689,119170.0,119160.0,1.2193308]
["bitfinex-derivatives","BTCF0:USTF0",1753198661273,0.76884575,119170.0,119160.0,1.2193308]
["bitfinex-derivatives","BTCF0:USTF0",1753198661474,0.72112575,119170.0,119160.0,1.2193308]
["bitfinex-derivatives","BTCF0:USTF0",1753198661673,0.65956575,119170.0,119160.0,1.2193308]
["bitfinex-derivatives","BTCF0:USTF0",1753198661874,0.18992689,119170.0,119160.0,1.57437966]
["bitfinex-derivatives","BTCF0:USTF0",1753198662177,0.00967019,119170.0,119160.0,2.05526052]
["bitfinex-derivatives","BTCF0:USTF0",1753198662572,0.1679324,119180.0,119170.0,0.1677367]
["bitfinex-derivatives","BTCF0:USTF0",1753198662879,0.3889167,119190.0,119180.0,0.1677226]
["bitfinex-derivatives","BTCF0:USTF0",1753198663081,0.3887167,119190.0,119180.0,1.49993134]
["bitfinex-derivatives","BTCF0:USTF0",1753198664178,0.3674967,119190.0,119180.0,1.49993134]
["bitfinex-derivatives","BTCF0:USTF0",1753198665673,0.2991067,119190.0,119180.0,1.50093134]
["bitfinex-derivatives","BTCF0:USTF0",1753198665879,0.2515767,119190.0,119180.0,1.50093134]
["bitfinex-derivatives","BTCF0:USTF0",1753198666876,0.2096476,119190.0,119180.0,1.50093134]
["bitfinex-derivatives","BTCF0:USTF0",1753198667081,0.1677202,119190.0,119180.0,1.50093134]
["bitfinex-derivatives","BTCF0:USTF0",1753198668499,0.1677202,119190.0,119180.0,1.86173134]
["bitfinex-derivatives","BTCF0:USTF0",1753198669485,0.1677202,119190.0,119180.0,1.88417097]
["bitfinex-derivatives","BTCF0:USTF0",1753198669886,0.2152502,119190.0,119180.0,1.84217097]
["bitfinex-derivatives","BTCF0:USTF0",1753198670084,0.2836402,119190.0,119180.0,1.84217097]
["bitfinex-derivatives","BTCF0:USTF0",1753198670389,0.2836402,119190.0,119180.0,1.86458148]
["bitfinex-derivatives","BTCF0:USTF0",1753198671493,0.2836402,119190.0,119180.0,1.8616216]
["bitfinex-derivatives","BTCF0:USTF0",1753198671684,0.3048602,119190.0,119180.0,1.50657274]
["bitfinex-derivatives","BTCF0:USTF0",1753198671885,0.74984906,119190.0,119180.0,1.3356]
["bitfinex-derivatives","BTCF0:USTF0",1753198672086,0.74984906,119190.0,119180.0,1.5033226]
["bitfinex-derivatives","BTCF0:USTF0",1753198673889,0.3048602,119190.0,119180.0,1.85837146]
["bitfinex-derivatives","BTCF0:USTF0",1753198674092,0.2836402,119190.0,119180.0,1.85837146]
["bitfinex-derivatives","BTCF0:USTF0",1753198674292,0.2152502,119190.0,119180.0,1.9032216]
["bitfinex-derivatives","BTCF0:USTF0",1753198674489,0.1677202,119190.0,119180.0,1.9032216]
["bitfinex-derivatives","BTCF0:USTF0",1753198675388,0.1677202,119190.0,119180.0,1.93309319]
["bitfinex-derivatives","BTCF0:USTF0",1753198675597,0.4308229,119200.0,119190.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1753198675798,0.4306229,119200.0,119190.0,0.93583258]
["bitfinex-derivatives","BTCF0:USTF0",1753198675994,0.11612,119210.0,119200.0,0.1676945]
["bitfinex-derivatives","BTCF0:USTF0",1753198676192,0.11592,119210.0,119200.0,1.52175453]
["bitfinex-derivatives","BTCF0:USTF0",1753198676388,0.3469338,119220.0,119210.0,0.1676804]
["bitfinex-derivatives","BTCF0:USTF0",1753198676594,0.3467338,119220.0,119210.0,0.90591793]
["bitfinex-derivatives","BTCF0:USTF0",1753198677196,0.2835971,119220.0,119210.0,0.96645678]
["bitfinex-derivatives","BTCF0:USTF0",1753198677397,0.2835864,119220.0,119210.0,0.96645678]
["bitfinex-derivatives","BTCF0:USTF0",1753198677598,0.11792,119220.0,119210.0,0.92445678]
["bitfinex-derivatives","BTCF0:USTF0",1753198677801,0.2171964,119220.0,119210.0,0.92445678]
["bitfinex-derivatives","BTCF0:USTF0",1753198678796,0.2855864,119220.0,119210.0,0.92245678]
["bitfinex-derivatives","BTCF0:USTF0",1753198679302,0.2895864,119220.0,119210.0,0.92245678]
["bitfinex-derivatives","BTCF0:USTF0",1753198679697,0.12092,119220.0,119210.0,0.92245678]
["bitfinex-derivatives","BTCF0:USTF0",1753198679901,0.11892,119220.0,119210.0,0.98841671]
["bitfinex-derivatives","BTCF0:USTF0",1753198680103,0.2865864,119220.0,119210.0,0.98841671]
["bitfinex-derivatives","BTCF0:USTF0",1753198680402,0.3977464,119220.0,119210.0,1.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1753198680600,0.81333411,119220.0,119210.0,1.03935993]
["bitfinex-derivatives","BTCF0:USTF0",1753198680990,0.81333411,119220.0,119210.0,1.20704033]
["bitfinex-derivatives","BTCF0:USTF0",1753198681198,0.3977464,119220.0,119210.0,1.20704033]
["bitfinex-derivatives","BTCF0:USTF0",1753198681600,0.3977464,119220.0,119210.0,0.59444033]
["bitfinex-derivatives","BTCF0:USTF0",1753198681801,0.3977464,119220.0,119210.0,1.22936791]
["bitfinex-derivatives","BTCF0:USTF0",1753198682300,0.3176864,119220.0,119210.0,1.22936791]
["bitfinex-derivatives","BTCF0:USTF0",1753198682497,0.3078064,119220.0,119210.0,1.22936791]
["bitfinex-derivatives","BTCF0:USTF0",1753198682692,0.3078064,119220.0,119210.0,1.23687192]
["bitfinex-derivatives","BTCF0:USTF0",1753198682992,0.14014,119220.0,119210.0,1.65245963]
["bitfinex-derivatives","BTCF0:USTF0",1753198683202,0.3078064,119220.0,119210.0,1.65245963]
["bitfinex-derivatives","BTCF0:USTF0",1753198683401,0.3078064,119220.0,119210.0,1.23687192]
["bitfinex-derivatives","BTCF0:USTF0",1753198683904,0.14014,119220.0,119210.0,1.23687192]
["bitfinex-derivatives","BTCF0:USTF0",1753198684203,0.11892,119220.0,119210.0,1.67140328]
["bitfinex-derivatives","BTCF0:USTF0",1753198684402,0.05053,119220.0,119210.0,1.67140328]
["bitfinex-derivatives","BTCF0:USTF0",1753198684902,0.2181964,119220.0,119210.0,1.25581557]
["bitfinex-derivatives","BTCF0:USTF0",1753198685104,0.05053,119220.0,119210.0,1.67140328]
["bitfinex-derivatives","BTCF0:USTF0",1753198685303,0.2181964,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198685504,0.05053,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198686502,0.11892,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198687601,0.2865864,119220.0,119210.0,1.21381557]
["bitfinex-derivatives","BTCF0:USTF0",1753198687801,0.2865864,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198688401,0.3082764,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198689403,0.003,119220.0,119210.0,1.62940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198690308,0.2862164,119220.0,119210.0,2.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198690509,0.11855,119220.0,119210.0,2.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198690710,0.2862164,119220.0,119210.0,2.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198690913,0.3079064,119220.0,119210.0,2.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1753198691399,0.3182864,119220.0,119210.0,1.10125557]
["bitfinex-derivatives","BTCF0:USTF0",1753198691605,0.3949364,119220.0,119210.0,1.71337557]
["bitfinex-derivatives","BTCF0:USTF0",1753198691806,0.81052411,119220.0,119210.0,1.71329557]
["bitfinex-derivatives","BTCF0:USTF0",1753198692106,0.3949364,119220.0,119210.0,1.71329557]
["bitfinex-derivatives","BTCF0:USTF0",1753198692305,0.3949364,119220.0,119210.0,1.21329557]
["bitfinex-derivatives","BTCF0:USTF0",1753198693110,0.3949364,119220.0,119210.0,0.55925557]
["bitfinex-derivatives","BTCF0:USTF0",1753198693304,0.3949364,119220.0,119210.0,1.17125557]
["bitfinex-derivatives","BTCF0:USTF0",1753198693505,0.3949364,119220.0,119210.0,1.23687372]
["bitfinex-derivatives","BTCF0:USTF0",1753198694411,0.3949364,119220.0,119210.0,1.23683372]
["bitfinex-derivatives","BTCF0:USTF0",1753198696213,0.3949364,119220.0,119210.0,0.62487372]
["bitfinex-derivatives","BTCF0:USTF0",1753198696512,0.3949364,119220.0,119210.0,1.23671372]
["bitfinex-derivatives","BTCF0:USTF0",1753198696909,0.3949364,119220.0,119210.0,1.06903332]
["bitfinex-derivatives","BTCF0:USTF0",1753198697213,0.81052411,119220.0,119210.0,1.23667372]
["bitfinex-derivatives","BTCF0:USTF0",1753198697411,0.3949364,119220.0,119210.0,1.23667372]
["bitfinex-derivatives","BTCF0:USTF0",1753198699312,0.74970435,119220.0,119210.0,0.04881524]
["bitfinex-derivatives","BTCF0:USTF0",1753198699614,1.11050435,119220.0,119210.0,0.022393]
["bitfinex-derivatives","BTCF0:USTF0",1753198699917,1.12740376,119220.0,119210.0,0.022393]
["bitfinex-derivatives","BTCF0:USTF0",1753198700809,1.12740376,119220.0,119200.0,0.62194459]
["bitfinex-derivatives","BTCF0:USTF0",1753198700810,0.2547104,119210.0,119200.0,0.62194459]
["bitfinex-derivatives","BTCF0:USTF0",1753198701016,0.74671835,119210.0,119200.0,0.62194459]
["bitfinex-derivatives","BTCF0:USTF0",1753198701210,0.80783883,119210.0,119200.0,0.62194459]
["bitfinex-derivatives","BTCF0:USTF0",1753198702916,0.80883883,119210.0,119200.0,0.62194459]
["bitfinex-derivatives","BTCF0:USTF0",1753198703814,1.16963883,119210.0,119200.0,0.01026459]
["bitfinex-derivatives","BTCF0:USTF0",1753198704009,0.2129445,119200.0,119190.0,0.04485014]
["bitfinex-derivatives","BTCF0:USTF0",1753198704210,0.3702886,119190.0,119180.0,1.01717014]
["bitfinex-derivatives","BTCF0:USTF0",1753198704414,0.80786703,119190.0,119180.0,1.18489274]
["bitfinex-derivatives","BTCF0:USTF0",1753198704618,0.3919786,119190.0,119180.0,1.18489274]
["bitfinex-derivatives","BTCF0:USTF0",1753198704814,0.80786703,119190.0,119180.0,1.18489274]
["bitfinex-derivatives","BTCF0:USTF0",1753198705411,0.3919786,119190.0,119180.0,1.1400426]
["bitfinex-derivatives","BTCF0:USTF0",1753198705716,0.3919786,119190.0,119180.0,1.1430426]
["bitfinex-derivatives","BTCF0:USTF0",1753198705918,0.3919786,119190.0,119180.0,1.20962987]
["bitfinex-derivatives","BTCF0:USTF0",1753198706524,0.3919786,119190.0,119180.0,1.20862987]
["bitfinex-derivatives","BTCF0:USTF0",1753198706816,0.80786703,119190.0,119180.0,1.08375623]
["bitfinex-derivatives","BTCF0:USTF0",1753198707620,0.80786703,119190.0,119180.0,1.25147853]
["bitfinex-derivatives","BTCF0:USTF0",1753198707820,0.80786703,119190.0,119180.0,1.08375623]
["bitfinex-derivatives","BTCF0:USTF0",1753198708134,0.80786703,119190.0,119180.0,1.08275623]
["bitfinex-derivatives","BTCF0:USTF0",1753198708316,0.80786703,119190.0,119180.0,1.08375623]
["bitfinex-derivatives","BTCF0:USTF0",1753198708516,0.80786703,119190.0,119180.0,1.04175623]
["bitfinex-derivatives","BTCF0:USTF0",1753198709122,0.80786703,119190.0,119180.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753198709414,1.33647503,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198709621,1.94783503,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198710010,1.33647503,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198710215,1.94779503,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753198710518,1.7919923,119180.0,119170.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1753198710827,2.20788073,119180.0,119170.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1753198711218,2.21204776,119180.0,119170.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1753198711816,2.21204776,119180.0,119170.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1753198712020,2.21204776,119180.0,119170.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1753198716325,2.21204776,119180.0,119170.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753198723135,2.51207696,119180.0,119170.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753198723435,0.3944805,119160.0,119150.0,0.99004214]
["bitfinex-derivatives","BTCF0:USTF0",1753198723637,0.74959813,119160.0,119150.0,0.99004214]
["bitfinex-derivatives","BTCF0:USTF0",1753198723937,0.74959813,119160.0,119150.0,0.94804214]
["bitfinex-derivatives","BTCF0:USTF0",1753198724237,0.74959813,119160.0,119150.0,1.01972059]
["bitfinex-derivatives","BTCF0:USTF0",1753198724637,0.74959813,119160.0,119150.0,1.02172059]
["bitfinex-derivatives","BTCF0:USTF0",1753198724838,0.3944805,119160.0,119150.0,1.18948519]
["bitfinex-derivatives","BTCF0:USTF0",1753198725032,0.74959813,119160.0,119150.0,1.18948519]
["bitfinex-derivatives","BTCF0:USTF0",1753198725829,0.74959813,119160.0,119150.0,1.19048519]
["bitfinex-derivatives","BTCF0:USTF0",1753198726537,0.74959813,119160.0,119150.0,1.19369519]
["bitfinex-derivatives","BTCF0:USTF0",1753198727739,0.74959813,119160.0,119150.0,1.02272059]
["bitfinex-derivatives","BTCF0:USTF0",1753198728135,0.2098795,119170.0,119160.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1753198728337,0.2515743,119190.0,119180.0,0.1677224]
["bitfinex-derivatives","BTCF0:USTF0",1753198728536,0.2515743,119190.0,119180.0,1.51264045]
["bitfinex-derivatives","BTCF0:USTF0",1753198729039,0.83342193,119190.0,119180.0,0.98980042]
["bitfinex-derivatives","BTCF0:USTF0",1753198729739,0.83342193,119190.0,119180.0,1.15752282]
["bitfinex-derivatives","BTCF0:USTF0",1753198730730,0.83642193,119190.0,119180.0,1.15752282]
["bitfinex-derivatives","BTCF0:USTF0",1753198731128,0.3724743,119190.0,119180.0,1.51264045]
["bitfinex-derivatives","BTCF0:USTF0",1753198731336,0.3744743,119190.0,119180.0,1.51264045]
["bitfinex-derivatives","BTCF0:USTF0",1753198732236,0.3944943,119190.0,119180.0,1.51264045]
["bitfinex-derivatives","BTCF0:USTF0",1753198732435,0.3944943,119190.0,119180.0,1.47064045]
["bitfinex-derivatives","BTCF0:USTF0",1753198733640,0.4044543,119190.0,119180.0,1.47064045]
["bitfinex-derivatives","BTCF0:USTF0",1753198733838,0.83542193,119190.0,119180.0,0.75472282]
["bitfinex-derivatives","BTCF0:USTF0",1753198734036,0.83642193,119190.0,119180.0,1.14539938]
["bitfinex-derivatives","BTCF0:USTF0",1753198734340,0.3934943,119190.0,119180.0,1.14539938]
["bitfinex-derivatives","BTCF0:USTF0",1753198734541,0.4034543,119190.0,119180.0,1.14539938]
["bitfinex-derivatives","BTCF0:USTF0",1753198734733,0.4363643,119190.0,119180.0,1.14539938]
["bitfinex-derivatives","BTCF0:USTF0",1753198736140,0.4363643,119190.0,119180.0,1.16037178]
["bitfinex-derivatives","BTCF0:USTF0",1753198737741,0.4813043,119190.0,119180.0,1.16037178]
["bitfinex-derivatives","BTCF0:USTF0",1753198738237,0.83642193,119190.0,119180.0,0.04837556]
["bitfinex-derivatives","BTCF0:USTF0",1753198740144,0.83642193,119190.0,119180.0,0.00637556]
["bitfinex-derivatives","BTCF0:USTF0",1753198740345,1.44630193,119190.0,119180.0,0.00637556]
["bitfinex-derivatives","BTCF0:USTF0",1753198740542,0.2765664,119170.0,119160.0,0.04484896]
["bitfinex-derivatives","BTCF0:USTF0",1753198740843,0.2456005,119160.0,119150.0,0.06654845]
["bitfinex-derivatives","BTCF0:USTF0",1753198741038,0.3944946,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753198741241,0.74961223,119150.0,119140.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1753198741446,0.3944946,119150.0,119140.0,1.1383386]
["bitfinex-derivatives","BTCF0:USTF0",1753198741645,0.3944946,119150.0,119140.0,1.1979428]
["bitfinex-derivatives","BTCF0:USTF0",1753198741646,0.3495546,119150.0,119140.0,1.1979428]
["bitfinex-derivatives","BTCF0:USTF0",1753198742047,0.3495546,119150.0,119140.0,1.1383386]
["bitfinex-derivatives","BTCF0:USTF0",1753198742244,0.3944946,119150.0,119140.0,1.1383386]
["bitfinex-derivatives","BTCF0:USTF0",1753198742541,0.3944946,119150.0,119140.0,1.2039483]
["bitfinex-derivatives","BTCF0:USTF0",1753198743138,0.74961223,119150.0,119140.0,1.2039483]
["bitfinex-derivatives","BTCF0:USTF0",1753198743337,0.3944946,119150.0,119140.0,1.2039483]
["bitfinex-derivatives","BTCF0:USTF0",1753198743542,0.3944946,119150.0,119140.0,1.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1753198744243,0.04501,119150.0,119140.0,1.56006593]
["bitfinex-derivatives","BTCF0:USTF0",1753198744449,0.3695363,119160.0,119150.0,0.1677646]
["bitfinex-derivatives","BTCF0:USTF0",1753198744651,0.3695363,119160.0,119150.0,0.88368223]
["bitfinex-derivatives","BTCF0:USTF0",1753198745149,0.3275957,119160.0,119150.0,0.88368223]
["bitfinex-derivatives","BTCF0:USTF0",1753198745448,0.1677505,119160.0,119150.0,1.06910353]
["bitfinex-derivatives","BTCF0:USTF0",1753198745648,0.1677505,119160.0,119150.0,1.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1753198746044,0.2127605,119160.0,119150.0,1.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1753198746251,0.1189,119160.0,119150.0,1.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1753198746450,0.2866505,119160.0,119150.0,1.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1753198746752,0.3076705,119160.0,119150.0,1.72064373]
["bitfinex-derivatives","BTCF0:USTF0",1753198747251,0.3076705,119160.0,119150.0,1.78157375]
["bitfinex-derivatives","BTCF0:USTF0",1753198747451,0.3086705,119160.0,119150.0,1.78157375]
["bitfinex-derivatives","BTCF0:USTF0",1753198747647,0.3964805,119160.0,119150.0,0.7139859]
["bitfinex-derivatives","BTCF0:USTF0",1753198747848,0.3964805,119160.0,119150.0,1.2639017]
["bitfinex-derivatives","BTCF0:USTF0",1753198748053,0.3964805,119160.0,119150.0,1.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1753198749053,0.1199,119160.0,119150.0,1.2228217]
["bitfinex-derivatives","BTCF0:USTF0",1753198749751,0.14122,119160.0,119150.0,1.2228217]
["bitfinex-derivatives","BTCF0:USTF0",1753198749949,0.13922,119160.0,119150.0,1.2238217]
["bitfinex-derivatives","BTCF0:USTF0",1753198750150,0.3069705,119160.0,119150.0,0.6143017]
["bitfinex-derivatives","BTCF0:USTF0",1753198750348,0.3964005,119160.0,119150.0,1.2242517]
["bitfinex-derivatives","BTCF0:USTF0",1753198750951,0.22865,119160.0,119150.0,1.2248517]
["bitfinex-derivatives","BTCF0:USTF0",1753198751152,0.22865,119160.0,119150.0,1.2251717]
["bitfinex-derivatives","BTCF0:USTF0",1753198751153,0.3964005,119160.0,119150.0,1.2251717]
["bitfinex-derivatives","BTCF0:USTF0",1753198751354,0.3964005,119160.0,119150.0,1.2847759]
["bitfinex-derivatives","BTCF0:USTF0",1753198751548,0.3964005,119160.0,119150.0,1.2251717]
["bitfinex-derivatives","BTCF0:USTF0",1753198751744,0.3964005,119160.0,119150.0,1.2248517]
["bitfinex-derivatives","BTCF0:USTF0",1753198751952,0.3964005,119160.0,119150.0,1.1823115]
["bitfinex-derivatives","BTCF0:USTF0",1753198752153,0.3964005,119160.0,119150.0,1.1822315]
["bitfinex-derivatives","BTCF0:USTF0",1753198754252,0.3964005,119160.0,119150.0,0.5729115]
["bitfinex-derivatives","BTCF0:USTF0",1753198754450,0.81244815,119160.0,119150.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753198754654,0.81244815,119160.0,119150.0,0.7780046]
["bitfinex-derivatives","BTCF0:USTF0",1753198755655,0.81244815,119160.0,119150.0,0.7360046]
["bitfinex-derivatives","BTCF0:USTF0",1753198755855,0.81344815,119160.0,119150.0,0.7360046]
["bitfinex-derivatives","BTCF0:USTF0",1753198756053,0.81444815,119160.0,119150.0,0.7360046]
["bitfinex-derivatives","BTCF0:USTF0",1753198756858,0.81444815,119160.0,119150.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1753198757053,0.3992146,119150.0,119140.0,0.5941785]
["bitfinex-derivatives","BTCF0:USTF0",1753198757258,0.81526225,119150.0,119140.0,1.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1753198757459,0.3992146,119150.0,119140.0,0.5941884]
["bitfinex-derivatives","BTCF0:USTF0",1753198757650,0.3992146,119150.0,119140.0,1.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1753198760860,0.81526225,119150.0,119140.0,0.44882315]
["bitfinex-derivatives","BTCF0:USTF0",1753198761055,0.81526225,119150.0,119140.0,1.22560185]
["bitfinex-derivatives","BTCF0:USTF0",1753198761559,0.3992146,119150.0,119140.0,1.22560185]
["bitfinex-derivatives","BTCF0:USTF0",1753198761758,0.81526225,119150.0,119140.0,1.22560185]
["bitfinex-derivatives","BTCF0:USTF0",1753198762364,0.81526225,119150.0,119140.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1753198762759,0.81526225,119150.0,119140.0,1.0354097]
["bitfinex-derivatives","BTCF0:USTF0",1753198763364,0.81526225,119150.0,119140.0,0.9934097]
["bitfinex-derivatives","BTCF0:USTF0",1753198763758,1.17606225,119150.0,119140.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1753198763960,1.17606225,119150.0,119130.0,0.56936644]
["bitfinex-derivatives","BTCF0:USTF0",1753198763961,0.3992287,119140.0,119130.0,0.56936644]
["bitfinex-derivatives","BTCF0:USTF0",1753198764165,0.3992287,119140.0,119130.0,1.17971644]
["bitfinex-derivatives","BTCF0:USTF0",1753198764768,0.3992287,119140.0,119130.0,0.81891644]
["bitfinex-derivatives","BTCF0:USTF0",1753198764964,0.3992287,119140.0,119130.0,1.17971644]
["bitfinex-derivatives","BTCF0:USTF0",1753198765165,0.3992287,119140.0,119130.0,1.18071644]
["bitfinex-derivatives","BTCF0:USTF0",1753198765968,0.3992287,119140.0,119130.0,1.18171644]
["bitfinex-derivatives","BTCF0:USTF0",1753198766477,0.3992287,119140.0,119130.0,1.24910547]
["bitfinex-derivatives","BTCF0:USTF0",1753198767368,0.81527635,119140.0,119130.0,1.06295248]
["bitfinex-derivatives","BTCF0:USTF0",1753198767669,0.81527635,119140.0,119130.0,1.23074528]
["bitfinex-derivatives","BTCF0:USTF0",1753198767863,0.40407805,119140.0,119130.0,1.23074528]
["bitfinex-derivatives","BTCF0:USTF0",1753198769276,0.75930988,119140.0,119130.0,1.23074528]
["bitfinex-derivatives","BTCF0:USTF0",1753198770374,0.75446053,119140.0,119130.0,1.23074528]
["bitfinex-derivatives","BTCF0:USTF0",1753198770575,0.3992287,119140.0,119130.0,1.23074528]
["bitfinex-derivatives","BTCF0:USTF0",1753198770970,0.3992287,119140.0,119130.0,1.58689711]
["bitfinex-derivatives","BTCF0:USTF0",1753198771167,0.3992287,119140.0,119130.0,1.54489711]
["bitfinex-derivatives","BTCF0:USTF0",1753198771473,0.3992287,119140.0,119130.0,1.18874528]
["bitfinex-derivatives","BTCF0:USTF0",1753198771668,0.75446053,119140.0,119130.0,0.43018903]
["bitfinex-derivatives","BTCF0:USTF0",1753198771870,0.75446053,119140.0,119130.0,1.20658173]
["bitfinex-derivatives","BTCF0:USTF0",1753198772264,0.75446053,119140.0,119130.0,1.03878903]
["bitfinex-derivatives","BTCF0:USTF0",1753198772777,0.75446053,119140.0,119130.0,1.20658173]
["bitfinex-derivatives","BTCF0:USTF0",1753198773076,0.75446053,119140.0,119130.0,0.59798173]
["bitfinex-derivatives","BTCF0:USTF0",1753198773276,0.75446053,119140.0,119130.0,1.03874903]
["bitfinex-derivatives","BTCF0:USTF0",1753198773672,0.75446053,119140.0,119130.0,1.25136864]
["bitfinex-derivatives","BTCF0:USTF0",1753198774982,0.3992287,119140.0,119130.0,1.25128864]
["bitfinex-derivatives","BTCF0:USTF0",1753198775478,0.75446053,119140.0,119130.0,1.25128864]
["bitfinex-derivatives","BTCF0:USTF0",1753198776372,0.75446053,119140.0,119130.0,1.08349594]
["bitfinex-derivatives","BTCF0:USTF0",1753198776572,0.75446053,119140.0,119130.0,1.25128864]
["bitfinex-derivatives","BTCF0:USTF0",1753198776778,0.75446053,119140.0,119130.0,1.2363733]
["bitfinex-derivatives","BTCF0:USTF0",1753198776980,0.3992287,119140.0,119130.0,1.2363733]
["bitfinex-derivatives","BTCF0:USTF0",1753198777176,0.75446053,119140.0,119130.0,1.2363733]
["bitfinex-derivatives","BTCF0:USTF0",1753198777576,0.75446053,119140.0,119130.0,0.6278933]
["bitfinex-derivatives","BTCF0:USTF0",1753198777774,0.75446053,119140.0,119130.0,1.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1753198777974,0.75446053,119140.0,119130.0,1.2363333]
["bitfinex-derivatives","BTCF0:USTF0",1753198778175,0.75446053,119140.0,119130.0,1.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1753198778778,0.75446053,119140.0,119130.0,1.0265406]
["bitfinex-derivatives","BTCF0:USTF0",1753198778974,0.75446053,119140.0,119130.0,1.1943333]
["bitfinex-derivatives","BTCF0:USTF0",1753198779174,0.75446053,119140.0,119130.0,1.0265406]
["bitfinex-derivatives","BTCF0:USTF0",1753198779376,0.75446053,119140.0,119130.0,1.07136751]
["bitfinex-derivatives","BTCF0:USTF0",1753198780178,0.75446053,119140.0,119130.0,1.00397848]
["bitfinex-derivatives","BTCF0:USTF0",1753198780379,0.75446053,119140.0,119130.0,1.14185971]
["bitfinex-derivatives","BTCF0:USTF0",1753198780781,0.75446053,119140.0,119130.0,0.97406691]
["bitfinex-derivatives","BTCF0:USTF0",1753198781079,0.75446053,119140.0,119130.0,0.36562691]
["bitfinex-derivatives","BTCF0:USTF0",1753198781273,0.75446053,119140.0,119130.0,0.97382691]
["bitfinex-derivatives","BTCF0:USTF0",1753198781675,0.75446053,119140.0,119130.0,0.65502691]
["bitfinex-derivatives","BTCF0:USTF0",1753198781876,0.75446053,119140.0,119130.0,0.04682691]
["bitfinex-derivatives","BTCF0:USTF0",1753198782073,0.75446053,119140.0,119130.0,0.65498691]
["bitfinex-derivatives","BTCF0:USTF0",1753198782676,0.75446053,119140.0,119130.0,0.04682691]
["bitfinex-derivatives","BTCF0:USTF0",1753198782882,0.75446053,119140.0,119130.0,0.65498691]
["bitfinex-derivatives","BTCF0:USTF0",1753198783079,0.75446053,119140.0,119130.0,0.65494691]
["bitfinex-derivatives","BTCF0:USTF0",1753198786583,0.75446053,119140.0,119130.0,0.61294691]
["bitfinex-derivatives","BTCF0:USTF0",1753198786784,0.75446053,119140.0,119130.0,0.78073971]
["bitfinex-derivatives","BTCF0:USTF0",1753198786980,0.75446053,119140.0,119130.0,1.14153971]
["bitfinex-derivatives","BTCF0:USTF0",1753198786981,0.3992287,119140.0,119130.0,1.14153971]
["bitfinex-derivatives","BTCF0:USTF0",1753198787183,0.3992287,119140.0,119130.0,1.49677154]
["bitfinex-derivatives","BTCF0:USTF0",1753198787483,0.11969,119150.0,119140.0,0.1677787]
["bitfinex-derivatives","BTCF0:USTF0",1753198787678,0.1677646,119150.0,119140.0,1.49169053]
["bitfinex-derivatives","BTCF0:USTF0",1753198787876,0.2872546,119150.0,119140.0,1.1364587]
["bitfinex-derivatives","BTCF0:USTF0",1753198788081,0.3986546,119150.0,119140.0,1.1364587]
["bitfinex-derivatives","BTCF0:USTF0",1753198789281,0.3996546,119150.0,119140.0,1.1364587]
["bitfinex-derivatives","BTCF0:USTF0",1753198792287,0.3996546,119150.0,119140.0,1.14131799]
["bitfinex-derivatives","BTCF0:USTF0",1753198793584,0.3097546,119150.0,119140.0,1.49654982]
["bitfinex-derivatives","BTCF0:USTF0",1753198793784,0.3097546,119150.0,119140.0,1.49169053]
["bitfinex-derivatives","BTCF0:USTF0",1753198794686,0.3097546,119150.0,119140.0,1.1364587]
["bitfinex-derivatives","BTCF0:USTF0",1753198795078,0.3524446,119150.0,119140.0,1.1364587]
["bitfinex-derivatives","BTCF0:USTF0",1753198795283,0.3524446,119150.0,119140.0,1.0944587]
["bitfinex-derivatives","BTCF0:USTF0",1753198795988,0.3996546,119150.0,119140.0,1.0944587]
["bitfinex-derivatives","BTCF0:USTF0",1753198796887,0.75488643,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753198797080,0.75488643,119150.0,119130.0,0.5705241]
["bitfinex-derivatives","BTCF0:USTF0",1753198797081,0.3986687,119140.0,119130.0,0.6124719]
["bitfinex-derivatives","BTCF0:USTF0",1753198797285,0.75390053,119140.0,119130.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1753198797484,0.75390053,119140.0,119130.0,1.1359928]
["bitfinex-derivatives","BTCF0:USTF0",1753198797988,0.75390053,119140.0,119130.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1753198798190,0.2576928,119130.0,119120.0,0.69659706]
["bitfinex-derivatives","BTCF0:USTF0",1753198798392,0.75391463,119130.0,119120.0,1.30395706]
["bitfinex-derivatives","BTCF0:USTF0",1753198799291,0.3986828,119130.0,119120.0,1.30395706]
["bitfinex-derivatives","BTCF0:USTF0",1753198800392,0.3986828,119130.0,119120.0,1.30595706]
["bitfinex-derivatives","BTCF0:USTF0",1753198802792,0.3986828,119130.0,119120.0,1.30795706]
["bitfinex-derivatives","BTCF0:USTF0",1753198803389,0.3986828,119130.0,119120.0,0.44889996]
["bitfinex-derivatives","BTCF0:USTF0",1753198803592,1.11471463,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753198803993,1.11962923,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753198804393,0.398711,119110.0,119100.0,0.6666842]
["bitfinex-derivatives","BTCF0:USTF0",1753198804589,0.3987392,119090.0,119080.0,0.07450525]
["bitfinex-derivatives","BTCF0:USTF0",1753198804793,0.3987533,119080.0,119070.0,0.07450525]
["bitfinex-derivatives","BTCF0:USTF0",1753198804993,0.2577774,119070.0,119060.0,0.68158525]
["bitfinex-derivatives","BTCF0:USTF0",1753198805196,0.75399923,119070.0,119060.0,0.07500231]
["bitfinex-derivatives","BTCF0:USTF0",1753198805794,0.2577914,119060.0,119050.0,1.06177104]
["bitfinex-derivatives","BTCF0:USTF0",1753198805994,0.7589715,119060.0,119050.0,1.22967654]
["bitfinex-derivatives","BTCF0:USTF0",1753198806192,0.7589715,119060.0,119050.0,0.26183654]
["bitfinex-derivatives","BTCF0:USTF0",1753198806387,1.1197715,119060.0,119050.0,0.09393104]
["bitfinex-derivatives","BTCF0:USTF0",1753198806595,1.1197715,119060.0,119050.0,0.07500231]
["bitfinex-derivatives","BTCF0:USTF0",1753198806991,1.1197715,119060.0,119050.0,0.24290781]
["bitfinex-derivatives","BTCF0:USTF0",1753198807291,1.18146198,119060.0,119050.0,0.07500231]
["bitfinex-derivatives","BTCF0:USTF0",1753198807498,0.3772955,119050.0,119040.0,1.29467111]
["bitfinex-derivatives","BTCF0:USTF0",1753198807698,0.3987955,119050.0,119040.0,1.29467111]
["bitfinex-derivatives","BTCF0:USTF0",1753198807893,0.3987955,119050.0,119040.0,0.68767111]
["bitfinex-derivatives","BTCF0:USTF0",1753198808099,0.3987955,119050.0,119040.0,1.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1753198808294,0.3987955,119050.0,119040.0,0.68767111]
["bitfinex-derivatives","BTCF0:USTF0",1753198808599,0.3987955,119050.0,119040.0,1.29471111]
["bitfinex-derivatives","BTCF0:USTF0",1753198809294,0.11949,119050.0,119040.0,2.07243342]
["bitfinex-derivatives","BTCF0:USTF0",1753198809792,0.11949,119050.0,119040.0,1.65551111]
["bitfinex-derivatives","BTCF0:USTF0",1753198809997,0.1234,119060.0,119050.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753198810198,0.2910914,119060.0,119050.0,1.02063012]
["bitfinex-derivatives","BTCF0:USTF0",1753198810393,0.04909,119060.0,119050.0,1.02063012]
["bitfinex-derivatives","BTCF0:USTF0",1753198810603,0.04909,119060.0,119050.0,0.60370781]
["bitfinex-derivatives","BTCF0:USTF0",1753198810801,0.04909,119060.0,119050.0,1.08865624]
["bitfinex-derivatives","BTCF0:USTF0",1753198811100,0.2910914,119060.0,119050.0,0.67173393]
["bitfinex-derivatives","BTCF0:USTF0",1753198811300,0.3228714,119060.0,119050.0,0.67173393]
["bitfinex-derivatives","BTCF0:USTF0",1753198811897,0.81791371,119060.0,119050.0,0.43580231]
["bitfinex-derivatives","BTCF0:USTF0",1753198812199,0.4010055,119050.0,119040.0,0.70620914]
["bitfinex-derivatives","BTCF0:USTF0",1753198812400,0.4010055,119050.0,119040.0,1.31320914]
["bitfinex-derivatives","BTCF0:USTF0",1753198813404,0.4010055,119050.0,119040.0,1.27122944]
["bitfinex-derivatives","BTCF0:USTF0",1753198813603,0.81992781,119050.0,119040.0,1.27122944]
["bitfinex-derivatives","BTCF0:USTF0",1753198814305,0.4030055,119050.0,119040.0,1.27122944]
["bitfinex-derivatives","BTCF0:USTF0",1753198814501,0.4030055,119050.0,119040.0,1.19622713]
["bitfinex-derivatives","BTCF0:USTF0",1753198815002,0.4030055,119050.0,119040.0,1.26301147]
["bitfinex-derivatives","BTCF0:USTF0",1753198815598,0.4030055,119050.0,119040.0,1.26301187]
["bitfinex-derivatives","BTCF0:USTF0",1753198815796,0.4030055,119050.0,119040.0,1.19622753]
["bitfinex-derivatives","BTCF0:USTF0",1753198816500,0.4030055,119050.0,119040.0,1.15424783]
["bitfinex-derivatives","BTCF0:USTF0",1753198817404,0.4040055,119050.0,119040.0,1.15424783]
["bitfinex-derivatives","BTCF0:USTF0",1753198817805,0.4040055,119050.0,119040.0,0.79344783]
["bitfinex-derivatives","BTCF0:USTF0",1753198819006,0.4040055,119050.0,119040.0,1.15424783]
["bitfinex-derivatives","BTCF0:USTF0",1753198819601,0.82092781,119050.0,119040.0,0.01853923]
["bitfinex-derivatives","BTCF0:USTF0",1753198820004,1.18172781,119050.0,119040.0,0.62537923]
["bitfinex-derivatives","BTCF0:USTF0",1753198820198,1.18172781,119050.0,119040.0,0.01853923]
["bitfinex-derivatives","BTCF0:USTF0",1753198820406,0.2568796,119040.0,119030.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1753198820604,0.2568796,119040.0,119030.0,1.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1753198820605,0.81794191,119040.0,119030.0,1.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1753198821109,0.4010196,119040.0,119030.0,1.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1753198821305,0.3548696,119040.0,119030.0,1.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1753198821509,0.1232,119040.0,119030.0,1.55269601]
["bitfinex-derivatives","BTCF0:USTF0",1753198821809,0.2911196,119040.0,119030.0,1.55269601]
["bitfinex-derivatives","BTCF0:USTF0",1753198822212,0.3120596,119040.0,119030.0,1.55269601]
["bitfinex-derivatives","BTCF0:USTF0",1753198822409,0.3120596,119040.0,119030.0,1.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1753198822609,0.3120596,119040.0,119030.0,1.51069601]
["bitfinex-derivatives","BTCF0:USTF0",1753198823212,0.2911196,119040.0,119030.0,1.0937737]
["bitfinex-derivatives","BTCF0:USTF0",1753198823714,0.3120596,119040.0,119030.0,1.0937737]
["bitfinex-derivatives","BTCF0:USTF0",1753198824111,0.2911196,119040.0,119030.0,1.0937737]
["bitfinex-derivatives","BTCF0:USTF0",1753198824318,0.2911196,119040.0,119030.0,1.16204058]
["bitfinex-derivatives","BTCF0:USTF0",1753198824519,0.1232,119040.0,119030.0,1.16204058]
["bitfinex-derivatives","BTCF0:USTF0",1753198824714,0.3332829,119050.0,119040.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1753198824906,0.3330829,119050.0,119040.0,0.94564191]
["bitfinex-derivatives","BTCF0:USTF0",1753198825214,0.3540229,119050.0,119040.0,0.94564191]
["bitfinex-derivatives","BTCF0:USTF0",1753198825824,0.3570229,119050.0,119040.0,0.5287196]
["bitfinex-derivatives","BTCF0:USTF0",1753198827627,0.4140129,119050.0,119040.0,0.5287196]
["bitfinex-derivatives","BTCF0:USTF0",1753198827821,0.4459829,119050.0,119040.0,0.5287196]
["bitfinex-derivatives","BTCF0:USTF0",1753198829119,0.80174274,119050.0,119040.0,0.5287196]
["bitfinex-derivatives","BTCF0:USTF0",1753198830324,0.80174274,119050.0,119040.0,0.4867196]
["bitfinex-derivatives","BTCF0:USTF0",1753198831126,0.80174274,119050.0,119040.0,0.5091072]
["bitfinex-derivatives","BTCF0:USTF0",1753198832230,0.4459829,119050.0,119040.0,0.86486704]
["bitfinex-derivatives","BTCF0:USTF0",1753198832529,0.4459829,119050.0,119040.0,0.5091072]
["bitfinex-derivatives","BTCF0:USTF0",1753198832724,0.3998329,119050.0,119040.0,0.5091072]
["bitfinex-derivatives","BTCF0:USTF0",1753198833120,0.3998329,119050.0,119040.0,0.86486704]
["bitfinex-derivatives","BTCF0:USTF0",1753198833434,0.3998329,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198834132,0.14714,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198834331,0.3150455,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198834722,0.14714,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198835029,0.3150455,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198835833,0.14714,119050.0,119040.0,0.87239779]
["bitfinex-derivatives","BTCF0:USTF0",1753198836622,0.3150455,119050.0,119040.0,0.84247944]
["bitfinex-derivatives","BTCF0:USTF0",1753198837029,0.3140455,119050.0,119040.0,0.84247944]
["bitfinex-derivatives","BTCF0:USTF0",1753198838127,0.3140455,119050.0,119040.0,0.80047944]
["bitfinex-derivatives","BTCF0:USTF0",1753198838328,0.3120455,119050.0,119040.0,0.80047944]
["bitfinex-derivatives","BTCF0:USTF0",1753198838535,0.14414,119050.0,119040.0,0.80047944]
["bitfinex-derivatives","BTCF0:USTF0",1753198838732,0.3926344,119060.0,119050.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753198838928,0.3924344,119060.0,119050.0,1.52057114]
["bitfinex-derivatives","BTCF0:USTF0",1753198839326,0.4343244,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198839532,0.4822344,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198839829,0.83899424,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198840034,0.84099424,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198840333,0.4852344,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198840938,0.84099424,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198841639,0.4852344,119060.0,119050.0,1.1648113]
["bitfinex-derivatives","BTCF0:USTF0",1753198842541,0.4852344,119060.0,119050.0,1.20968883]
["bitfinex-derivatives","BTCF0:USTF0",1753198843036,0.84099424,119060.0,119050.0,1.20968883]
["bitfinex-derivatives","BTCF0:USTF0",1753198843235,0.84099424,119060.0,119050.0,1.17974303]
["bitfinex-derivatives","BTCF0:USTF0",1753198843837,0.4852344,119060.0,119050.0,1.17974303]
["bitfinex-derivatives","BTCF0:USTF0",1753198845134,0.4852344,119060.0,119050.0,0.81894303]
["bitfinex-derivatives","BTCF0:USTF0",1753198845540,0.84099424,119060.0,119050.0,0.81894303]
["bitfinex-derivatives","BTCF0:USTF0",1753198845841,0.84099424,119060.0,119050.0,0.77694303]
["bitfinex-derivatives","BTCF0:USTF0",1753198846241,0.4852344,119060.0,119050.0,0.77694303]
["bitfinex-derivatives","BTCF0:USTF0",1753198846441,0.84099424,119060.0,119050.0,0.77694303]
["bitfinex-derivatives","BTCF0:USTF0",1753198846741,0.84099424,119060.0,119050.0,1.13774303]
["bitfinex-derivatives","BTCF0:USTF0",1753198846938,0.4852344,119060.0,119050.0,1.13774303]
["bitfinex-derivatives","BTCF0:USTF0",1753198847142,0.84099424,119060.0,119050.0,1.13774303]
["bitfinex-derivatives","BTCF0:USTF0",1753198851450,0.84099424,119060.0,119050.0,1.17974303]
["bitfinex-derivatives","BTCF0:USTF0",1753198851645,1.20179424,119060.0,119050.0,0.65103753]
["bitfinex-derivatives","BTCF0:USTF0",1753198851945,1.20179424,119060.0,119050.0,0.65039753]
["bitfinex-derivatives","BTCF0:USTF0",1753198854547,1.20179424,119060.0,119050.0,0.60839753]
["bitfinex-derivatives","BTCF0:USTF0",1753198859454,1.20179424,119060.0,119050.0,0.63852111]
["bitfinex-derivatives","BTCF0:USTF0",1753198860252,0.3305296,119040.0,119030.0,0.12810359]
["bitfinex-derivatives","BTCF0:USTF0",1753198860458,0.75405944,119040.0,119030.0,0.06826688]
["bitfinex-derivatives","BTCF0:USTF0",1753198860654,0.75405944,119040.0,119030.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753198860858,0.75405944,119040.0,119030.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1753198861059,0.75405944,119040.0,119030.0,1.1338137]
["bitfinex-derivatives","BTCF0:USTF0",1753198861558,0.75405944,119040.0,119030.0,1.55701386]
["bitfinex-derivatives","BTCF0:USTF0",1753198861559,0.3982996,119040.0,119030.0,1.55701386]
["bitfinex-derivatives","BTCF0:USTF0",1753198861754,0.3982996,119040.0,119030.0,1.61715057]
["bitfinex-derivatives","BTCF0:USTF0",1753198862259,0.14058,119040.0,119030.0,1.55731386]
["bitfinex-derivatives","BTCF0:USTF0",1753198862459,0.3926541,119050.0,119040.0,0.1686996]
["bitfinex-derivatives","BTCF0:USTF0",1753198862655,0.3924541,119050.0,119040.0,0.88525944]
["bitfinex-derivatives","BTCF0:USTF0",1753198864955,0.3084973,119050.0,119040.0,0.88525944]
["bitfinex-derivatives","BTCF0:USTF0",1753198867361,0.3084973,119050.0,119040.0,0.84325944]
["bitfinex-derivatives","BTCF0:USTF0",1753198868161,0.3084973,119050.0,119040.0,1.44797944]
["bitfinex-derivatives","BTCF0:USTF0",1753198868360,0.3084973,119050.0,119040.0,1.44802944]
["bitfinex-derivatives","BTCF0:USTF0",1753198869359,0.3398773,119050.0,119040.0,1.44810944]
["bitfinex-derivatives","BTCF0:USTF0",1753198870265,0.3398773,119050.0,119040.0,0.84338944]
["bitfinex-derivatives","BTCF0:USTF0",1753198870563,0.3983173,119050.0,119040.0,1.0918796]
["bitfinex-derivatives","BTCF0:USTF0",1753198870860,0.3983173,119050.0,119040.0,0.4872796]
["bitfinex-derivatives","BTCF0:USTF0",1753198871066,0.75407714,119050.0,119040.0,1.0918396]
["bitfinex-derivatives","BTCF0:USTF0",1753198871564,0.75407714,119050.0,119040.0,0.7310396]
["bitfinex-derivatives","BTCF0:USTF0",1753198871765,0.75407714,119050.0,119040.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753198872066,0.3935596,119040.0,119030.0,0.73972343]
["bitfinex-derivatives","BTCF0:USTF0",1753198872268,0.74931944,119040.0,119030.0,1.34420343]
["bitfinex-derivatives","BTCF0:USTF0",1753198873068,0.3935596,119040.0,119030.0,1.34420343]
["bitfinex-derivatives","BTCF0:USTF0",1753198873263,0.74931944,119040.0,119030.0,1.34420343]
["bitfinex-derivatives","BTCF0:USTF0",1753198873665,0.3935596,119040.0,119030.0,1.34420343]
["bitfinex-derivatives","BTCF0:USTF0",1753198874567,0.74931944,119040.0,119030.0,1.28436672]
["bitfinex-derivatives","BTCF0:USTF0",1753198875068,0.74931944,119040.0,119030.0,1.24236672]
["bitfinex-derivatives","BTCF0:USTF0",1753198875270,0.74931944,119040.0,119030.0,0.88158572]
["bitfinex-derivatives","BTCF0:USTF0",1753198875568,0.74931944,119040.0,119030.0,1.24238572]
["bitfinex-derivatives","BTCF0:USTF0",1753198877169,1.11011944,119040.0,119030.0,0.67072032]
["bitfinex-derivatives","BTCF0:USTF0",1753198877368,1.11011944,119040.0,119030.0,0.71592233]
["bitfinex-derivatives","BTCF0:USTF0",1753198877871,1.11634778,119040.0,119030.0,0.71592233]
["bitfinex-derivatives","BTCF0:USTF0",1753198879075,1.11634778,119040.0,119030.0,0.88385603]
["bitfinex-derivatives","BTCF0:USTF0",1753198879276,0.39978794,119040.0,119030.0,0.88453603]
["bitfinex-derivatives","BTCF0:USTF0",1753198879477,0.75554778,119040.0,119030.0,0.88461603]
["bitfinex-derivatives","BTCF0:USTF0",1753198879772,0.75554778,119040.0,119030.0,0.71668233]
["bitfinex-derivatives","BTCF0:USTF0",1753198880074,0.75554778,119040.0,119030.0,0.88461603]
["bitfinex-derivatives","BTCF0:USTF0",1753198880574,0.75554778,119040.0,119030.0,0.71668233]
["bitfinex-derivatives","BTCF0:USTF0",1753198881375,0.75554778,119040.0,119030.0,0.71600233]
["bitfinex-derivatives","BTCF0:USTF0",1753198881576,0.76058794,119040.0,119030.0,0.88461603]
["bitfinex-derivatives","BTCF0:USTF0",1753198881876,1.11634778,119040.0,119030.0,0.71668233]
["bitfinex-derivatives","BTCF0:USTF0",1753198882074,1.11634778,119040.0,119030.0,0.67148032]
["bitfinex-derivatives","BTCF0:USTF0",1753198882874,1.11634778,119040.0,119030.0,0.62948032]
["bitfinex-derivatives","BTCF0:USTF0",1753198883075,1.11634778,119040.0,119030.0,0.84261603]
["bitfinex-derivatives","BTCF0:USTF0",1753198883275,1.11634778,119040.0,119030.0,0.79741402]
["bitfinex-derivatives","BTCF0:USTF0",1753198883977,1.11011944,119040.0,119030.0,0.84261603]
["bitfinex-derivatives","BTCF0:USTF0",1753198885170,0.3935596,119040.0,119030.0,0.84261603]
["bitfinex-derivatives","BTCF0:USTF0",1753198885376,0.3935596,119040.0,119030.0,1.20388603]
["bitfinex-derivatives","BTCF0:USTF0",1753198885676,0.3935596,119040.0,119030.0,1.20348603]
["bitfinex-derivatives","BTCF0:USTF0",1753198886977,0.3198543,119050.0,119040.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1753198887175,0.3479449,119050.0,119040.0,0.88570944]
["bitfinex-derivatives","BTCF0:USTF0",1753198887476,0.3059555,119050.0,119040.0,0.88570944]
["bitfinex-derivatives","BTCF0:USTF0",1753198887679,0.3059555,119050.0,119040.0,0.5299496]
["bitfinex-derivatives","BTCF0:USTF0",1753198887875,0.3059555,119050.0,119040.0,0.88570944]
["bitfinex-derivatives","BTCF0:USTF0",1753198889180,0.3059555,119050.0,119040.0,0.89197555]
["bitfinex-derivatives","BTCF0:USTF0",1753198890375,0.11576,119050.0,119040.0,0.89197555]
["bitfinex-derivatives","BTCF0:USTF0",1753198890580,0.11576,119050.0,119040.0,0.94617116]
["bitfinex-derivatives","BTCF0:USTF0",1753198891787,0.2836655,119050.0,119040.0,0.94617116]
["bitfinex-derivatives","BTCF0:USTF0",1753198892079,0.11576,119050.0,119040.0,0.94617116]
["bitfinex-derivatives","BTCF0:USTF0",1753198892881,0.11576,119050.0,119040.0,0.94717116]
["bitfinex-derivatives","BTCF0:USTF0",1753198893281,0.11576,119050.0,119040.0,0.94817116]
["bitfinex-derivatives","BTCF0:USTF0",1753198894383,0.2158855,119050.0,119040.0,0.94817116]
["bitfinex-derivatives","BTCF0:USTF0",1753198894582,0.2158855,119050.0,119040.0,1.00800787]
["bitfinex-derivatives","BTCF0:USTF0",1753198894984,0.04798,119050.0,119040.0,1.00800787]
["bitfinex-derivatives","BTCF0:USTF0",1753198895184,0.2581741,119060.0,119050.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753198895380,0.44914522,119070.0,119060.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1753198895578,0.44894522,119070.0,119060.0,0.9307281]
["bitfinex-derivatives","BTCF0:USTF0",1753198895884,0.53653522,119070.0,119060.0,0.57496826]
["bitfinex-derivatives","BTCF0:USTF0",1753198896182,0.53653522,119070.0,119060.0,1.17777826]
["bitfinex-derivatives","BTCF0:USTF0",1753198896983,0.53853522,119070.0,119060.0,1.17777826]
["bitfinex-derivatives","BTCF0:USTF0",1753198897984,0.53953522,119070.0,119060.0,1.17777826]
["bitfinex-derivatives","BTCF0:USTF0",1753198898184,0.53953522,119070.0,119060.0,1.13577826]
["bitfinex-derivatives","BTCF0:USTF0",1753198899882,0.15814042,119070.0,119060.0,1.4915381]
["bitfinex-derivatives","BTCF0:USTF0",1753198900082,0.003,119070.0,119060.0,1.59809798]
["bitfinex-derivatives","BTCF0:USTF0",1753198900484,0.001,119070.0,119060.0,1.59809798]
["bitfinex-derivatives","BTCF0:USTF0",1753198902284,0.1688773,119070.0,119060.0,0.57922143]
["bitfinex-derivatives","BTCF0:USTF0",1753198902485,0.3069973,119070.0,119060.0,0.93598127]
["bitfinex-derivatives","BTCF0:USTF0",1753198902686,0.75204714,119070.0,119060.0,1.13628088]
["bitfinex-derivatives","BTCF0:USTF0",1753198903290,0.22741,119070.0,119060.0,0.91912892]
["bitfinex-derivatives","BTCF0:USTF0",1753198903489,0.1794,119070.0,119060.0,1.49200072]
["bitfinex-derivatives","BTCF0:USTF0",1753198904287,0.3472773,119070.0,119060.0,1.49200072]
["bitfinex-derivatives","BTCF0:USTF0",1753198904489,0.3472773,119070.0,119060.0,1.49196072]
["bitfinex-derivatives","BTCF0:USTF0",1753198904989,0.3952873,119070.0,119060.0,1.49296072]
["bitfinex-derivatives","BTCF0:USTF0",1753198905690,0.3952873,119070.0,119060.0,1.13716088]
["bitfinex-derivatives","BTCF0:USTF0",1753198905889,0.3952873,119070.0,119060.0,1.49292072]
["bitfinex-derivatives","BTCF0:USTF0",1753198908495,0.11794,119070.0,119060.0,1.49292072]
["bitfinex-derivatives","BTCF0:USTF0",1753198908695,0.3901269,119080.0,119070.0,0.1678773]
["bitfinex-derivatives","BTCF0:USTF0",1753198908894,0.3479605,119080.0,119070.0,0.91440884]
["bitfinex-derivatives","BTCF0:USTF0",1753198909192,0.13812,119080.0,119070.0,0.91440884]
["bitfinex-derivatives","BTCF0:USTF0",1753198909391,0.11794,119080.0,119070.0,0.95935832]
["bitfinex-derivatives","BTCF0:USTF0",1753198909594,0.11794,119080.0,119070.0,0.92938662]
["bitfinex-derivatives","BTCF0:USTF0",1753198910990,0.0002,119090.0,119080.0,0.1258632]
["bitfinex-derivatives","BTCF0:USTF0",1753198911292,0.272147,119100.0,119090.0,0.1678491]
["bitfinex-derivatives","BTCF0:USTF0",1753198911494,0.361237,119100.0,119090.0,0.98045269]
["bitfinex-derivatives","BTCF0:USTF0",1753198911901,0.4372163,119100.0,119090.0,0.61721002]
["bitfinex-derivatives","BTCF0:USTF0",1753198912092,0.4372163,119100.0,119090.0,0.97296986]
["bitfinex-derivatives","BTCF0:USTF0",1753198912294,0.22741,119100.0,119090.0,0.97296986]
["bitfinex-derivatives","BTCF0:USTF0",1753198912498,0.305955,119100.0,119090.0,0.97296986]
["bitfinex-derivatives","BTCF0:USTF0",1753198912700,0.305955,119100.0,119090.0,1.00292946]
["bitfinex-derivatives","BTCF0:USTF0",1753198912896,0.13812,119100.0,119090.0,1.00292946]
["bitfinex-derivatives","BTCF0:USTF0",1753198913093,0.13812,119100.0,119090.0,0.98045269]
["bitfinex-derivatives","BTCF0:USTF0",1753198913396,0.2597621,119110.0,119100.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1753198913593,0.3059421,119110.0,119100.0,1.50912069]
["bitfinex-derivatives","BTCF0:USTF0",1753198913797,0.13812,119110.0,119100.0,0.90688069]
["bitfinex-derivatives","BTCF0:USTF0",1753198913990,0.13832,119120.0,119110.0,0.1678209]
["bitfinex-derivatives","BTCF0:USTF0",1753198914201,0.11794,119120.0,119110.0,0.90685995]
["bitfinex-derivatives","BTCF0:USTF0",1753198914393,0.11794,119120.0,119110.0,0.99954462]
["bitfinex-derivatives","BTCF0:USTF0",1753198915299,0.32334135,119130.0,119120.0,0.1678068]
["bitfinex-derivatives","BTCF0:USTF0",1753198915501,0.15534865,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198915691,0.32314135,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198916595,0.15534865,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198917193,0.13516865,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198917398,0.13716865,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198917798,0.30496135,119130.0,119120.0,1.50892585]
["bitfinex-derivatives","BTCF0:USTF0",1753198918293,0.32614135,119130.0,119120.0,1.48644664]
["bitfinex-derivatives","BTCF0:USTF0",1753198918599,0.32614135,119130.0,119120.0,1.50892585]
["bitfinex-derivatives","BTCF0:USTF0",1753198918901,0.32614135,119130.0,119120.0,1.46692585]
["bitfinex-derivatives","BTCF0:USTF0",1753198919496,0.41543135,119130.0,119120.0,0.84236664]
["bitfinex-derivatives","BTCF0:USTF0",1753198919691,0.77119119,119130.0,119120.0,1.1304068]
["bitfinex-derivatives","BTCF0:USTF0",1753198919891,0.77119119,119130.0,119120.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753198920098,0.77119119,119130.0,119120.0,1.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1753198920497,0.41543135,119130.0,119120.0,1.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1753198922204,0.77119119,119130.0,119120.0,1.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1753198923000,0.41543135,119130.0,119120.0,0.5286068]
["bitfinex-derivatives","BTCF0:USTF0",1753198923205,0.77119119,119130.0,119120.0,1.1301668]
["bitfinex-derivatives","BTCF0:USTF0",1753198923603,0.77119119,119130.0,119120.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1753198923800,0.77119119,119130.0,119120.0,0.1678067]
["bitfinex-derivatives","BTCF0:USTF0",1753198924000,0.77119119,119130.0,119120.0,0.7693667]
["bitfinex-derivatives","BTCF0:USTF0",1753198924299,0.77119119,119130.0,119120.0,1.1301667]
["bitfinex-derivatives","BTCF0:USTF0",1753198924703,0.77119119,119130.0,119120.0,0.7693667]
["bitfinex-derivatives","BTCF0:USTF0",1753198925306,0.75416254,119130.0,119120.0,0.7693667]
["bitfinex-derivatives","BTCF0:USTF0",1753198926202,0.2570967,119120.0,119110.0,0.67694691]
["bitfinex-derivatives","BTCF0:USTF0",1753198926402,0.75097654,119120.0,119110.0,0.87559231]
["bitfinex-derivatives","BTCF0:USTF0",1753198926708,0.3952167,119120.0,119110.0,1.23634691]
["bitfinex-derivatives","BTCF0:USTF0",1753198930004,0.3952167,119120.0,119110.0,1.59245675]
["bitfinex-derivatives","BTCF0:USTF0",1753198934207,0.3952167,119120.0,119110.0,1.23665151]
["bitfinex-derivatives","BTCF0:USTF0",1753198934401,0.3952167,119120.0,119110.0,1.59241135]
["bitfinex-derivatives","BTCF0:USTF0",1753198935710,0.3952167,119120.0,119110.0,1.62237095]
["bitfinex-derivatives","BTCF0:USTF0",1753198936202,0.3952167,119120.0,119110.0,1.2442268]
["bitfinex-derivatives","BTCF0:USTF0",1753198936401,0.3952167,119120.0,119110.0,1.59998664]
["bitfinex-derivatives","BTCF0:USTF0",1753198936805,0.3952167,119120.0,119110.0,1.57002704]
["bitfinex-derivatives","BTCF0:USTF0",1753198938102,0.3417333,119130.0,119120.0,0.1684067]
["bitfinex-derivatives","BTCF0:USTF0",1753198938303,0.3464221,119130.0,119120.0,0.93044061]
["bitfinex-derivatives","BTCF0:USTF0",1753198938502,0.11457,119130.0,119120.0,0.97268861]
["bitfinex-derivatives","BTCF0:USTF0",1753198938912,0.2823627,119130.0,119120.0,0.97268861]
["bitfinex-derivatives","BTCF0:USTF0",1753198939408,0.3044627,119130.0,119120.0,0.97268861]
["bitfinex-derivatives","BTCF0:USTF0",1753198939912,0.3044627,119130.0,119120.0,1.01780131]
["bitfinex-derivatives","BTCF0:USTF0",1753198940211,0.3936227,119130.0,119120.0,1.26229346]
["bitfinex-derivatives","BTCF0:USTF0",1753198940614,0.3936227,119130.0,119120.0,1.26264346]
["bitfinex-derivatives","BTCF0:USTF0",1753198941610,0.3936227,119130.0,119120.0,1.6184033]
["bitfinex-derivatives","BTCF0:USTF0",1753198941810,0.3936227,119130.0,119120.0,1.26229346]
["bitfinex-derivatives","BTCF0:USTF0",1753198941811,0.74938254,119130.0,119120.0,1.26229346]
["bitfinex-derivatives","BTCF0:USTF0",1753198942115,0.74938254,119130.0,119120.0,1.13292139]
["bitfinex-derivatives","BTCF0:USTF0",1753198942911,0.3936227,119130.0,119120.0,1.13292139]
["bitfinex-derivatives","BTCF0:USTF0",1753198945416,0.3936227,119130.0,119120.0,1.48868123]
["bitfinex-derivatives","BTCF0:USTF0",1753198945914,0.3936227,119130.0,119120.0,1.13292139]
["bitfinex-derivatives","BTCF0:USTF0",1753198948410,0.04704,119130.0,119120.0,1.50754214]
["bitfinex-derivatives","BTCF0:USTF0",1753198948615,0.0002,119130.0,119120.0,1.95987199]
["bitfinex-derivatives","BTCF0:USTF0",1753198948816,0.13667,119140.0,119130.0,0.1677927]
["bitfinex-derivatives","BTCF0:USTF0",1753198949117,0.04684,119140.0,119130.0,1.02222864]
["bitfinex-derivatives","BTCF0:USTF0",1753198949313,0.13667,119150.0,119140.0,0.1687286]
["bitfinex-derivatives","BTCF0:USTF0",1753198949512,0.13647,119150.0,119140.0,1.51543826]
["bitfinex-derivatives","BTCF0:USTF0",1753198950016,0.3042345,119150.0,119140.0,1.51543826]
["bitfinex-derivatives","BTCF0:USTF0",1753198950212,0.3933945,119150.0,119140.0,1.15932842]
["bitfinex-derivatives","BTCF0:USTF0",1753198950515,0.3953945,119150.0,119140.0,1.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1753198950715,0.3963945,119150.0,119140.0,1.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1753198951815,0.3963945,119150.0,119140.0,1.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1753198953718,0.75215434,119150.0,119140.0,1.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1753198956523,0.3963945,119150.0,119140.0,1.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1753198957415,0.3963945,119150.0,119140.0,1.0868186]
["bitfinex-derivatives","BTCF0:USTF0",1753198958920,0.75215434,119150.0,119140.0,1.0868186]
["bitfinex-derivatives","BTCF0:USTF0",1753198959422,0.75215434,119150.0,119140.0,0.4871786]
["bitfinex-derivatives","BTCF0:USTF0",1753198959622,0.75215434,119150.0,119140.0,1.0446186]
["bitfinex-derivatives","BTCF0:USTF0",1753198959821,0.3963945,119150.0,119140.0,1.0446186]
["bitfinex-derivatives","BTCF0:USTF0",1753198961425,0.3963945,119150.0,119140.0,1.07468842]
["bitfinex-derivatives","BTCF0:USTF0",1753198962227,0.3963945,119150.0,119140.0,1.07456842]
["bitfinex-derivatives","BTCF0:USTF0",1753198962427,0.3963945,119150.0,119140.0,1.07452842]
["bitfinex-derivatives","BTCF0:USTF0",1753198966222,0.3963945,119150.0,119140.0,0.47524842]
["bitfinex-derivatives","BTCF0:USTF0",1753198966525,0.2003285,119140.0,119130.0,0.19786102]
["bitfinex-derivatives","BTCF0:USTF0",1753198966828,0.75462834,119140.0,119130.0,0.62910982]
["bitfinex-derivatives","BTCF0:USTF0",1753198967030,0.75462834,119140.0,119130.0,0.67422958]
["bitfinex-derivatives","BTCF0:USTF0",1753198967226,0.75462834,119140.0,119130.0,0.03006982]
["bitfinex-derivatives","BTCF0:USTF0",1753198967227,1.11542834,119140.0,119130.0,0.03006982]
["bitfinex-derivatives","BTCF0:USTF0",1753198967531,1.11542834,119140.0,119130.0,0.58706982]
["bitfinex-derivatives","BTCF0:USTF0",1753198969331,0.3988685,119140.0,119130.0,1.11566242]
["bitfinex-derivatives","BTCF0:USTF0",1753198969633,0.3988685,119140.0,119130.0,1.16078218]
["bitfinex-derivatives","BTCF0:USTF0",1753198971234,0.3988685,119140.0,119130.0,1.51654202]
["bitfinex-derivatives","BTCF0:USTF0",1753198971430,0.13896,119140.0,119130.0,1.51654202]
["bitfinex-derivatives","BTCF0:USTF0",1753198971636,0.35807572,119150.0,119140.0,0.1677785]
["bitfinex-derivatives","BTCF0:USTF0",1753198971936,0.40737572,119150.0,119140.0,0.88433834]
["bitfinex-derivatives","BTCF0:USTF0",1753198972735,0.30405022,119150.0,119140.0,0.9294581]
["bitfinex-derivatives","BTCF0:USTF0",1753198972944,0.0515,119150.0,119140.0,0.9294581]
["bitfinex-derivatives","BTCF0:USTF0",1753198973143,0.002,119150.0,119140.0,1.02060416]
["bitfinex-derivatives","BTCF0:USTF0",1753198973544,0.002,119150.0,119140.0,1.02737078]
["bitfinex-derivatives","BTCF0:USTF0",1753198974246,0.003,119150.0,119140.0,1.02737078]
["bitfinex-derivatives","BTCF0:USTF0",1753198974446,0.003,119150.0,119140.0,0.98225102]
["bitfinex-derivatives","BTCF0:USTF0",1753198974746,0.1687645,119150.0,119140.0,0.98225102]
["bitfinex-derivatives","BTCF0:USTF0",1753198974940,0.2852845,119150.0,119140.0,0.98225102]
["bitfinex-derivatives","BTCF0:USTF0",1753198975137,0.2852845,119150.0,119140.0,0.98325102]
["bitfinex-derivatives","BTCF0:USTF0",1753198975338,0.2852845,119150.0,119140.0,0.98425102]
["bitfinex-derivatives","BTCF0:USTF0",1753198976846,0.11752,119150.0,119140.0,0.98425102]
["bitfinex-derivatives","BTCF0:USTF0",1753198979545,0.2852845,119150.0,119140.0,0.62172456]
["bitfinex-derivatives","BTCF0:USTF0",1753198979751,0.75461434,119150.0,119140.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753198980050,0.75461434,119150.0,119140.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753198980253,1.11541434,119150.0,119140.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1753198980551,0.3774426,119130.0,119120.0,0.37931091]
["bitfinex-derivatives","BTCF0:USTF0",1753198980754,0.75464244,119130.0,119120.0,0.37931091]
["bitfinex-derivatives","BTCF0:USTF0",1753198981045,0.75464244,119130.0,119120.0,0.61671091]
["bitfinex-derivatives","BTCF0:USTF0",1753198981554,0.3989108,119110.0,119100.0,0.37922598]
["bitfinex-derivatives","BTCF0:USTF0",1753198981744,1.11547064,119110.0,119100.0,0.01842598]
["bitfinex-derivatives","BTCF0:USTF0",1753198982146,0.3989249,119100.0,119090.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753198982443,0.3989249,119100.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753198982444,0.398939,119090.0,119080.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753198982647,0.3989531,119080.0,119070.0,1.14573075]
["bitfinex-derivatives","BTCF0:USTF0",1753198982851,0.76150895,119080.0,119070.0,0.97785355]
["bitfinex-derivatives","BTCF0:USTF0",1753198983253,0.90589662,119080.0,119070.0,0.97785355]
["bitfinex-derivatives","BTCF0:USTF0",1753198983657,0.90589662,119080.0,119070.0,0.54761075]
["bitfinex-derivatives","BTCF0:USTF0",1753198983957,0.3989531,119080.0,119070.0,1.15086075]
["bitfinex-derivatives","BTCF0:USTF0",1753198984160,0.3989531,119080.0,119070.0,1.19609813]
["bitfinex-derivatives","BTCF0:USTF0",1753198984355,0.3989531,119080.0,119070.0,1.19809813]
["bitfinex-derivatives","BTCF0:USTF0",1753198984558,0.3989531,119080.0,119070.0,1.15286075]
["bitfinex-derivatives","BTCF0:USTF0",1753198984757,0.23109,119080.0,119070.0,1.15286075]
["bitfinex-derivatives","BTCF0:USTF0",1753198984958,0.11752,119080.0,119070.0,1.15086769]
["bitfinex-derivatives","BTCF0:USTF0",1753198985159,0.11752,119080.0,119070.0,1.79422507]
["bitfinex-derivatives","BTCF0:USTF0",1753198985360,0.11752,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198986354,0.2853831,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198986761,0.11752,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198987261,0.2853831,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198987961,0.11752,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198988161,0.2853831,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198988962,0.11752,119080.0,119070.0,1.74898769]
["bitfinex-derivatives","BTCF0:USTF0",1753198989260,0.3055599,119090.0,119080.0,0.1763331]
["bitfinex-derivatives","BTCF0:USTF0",1753198989454,0.3053599,119090.0,119080.0,0.5371331]
["bitfinex-derivatives","BTCF0:USTF0",1753198989651,0.3164099,119090.0,119080.0,0.5371331]
["bitfinex-derivatives","BTCF0:USTF0",1753198990363,0.3491599,119090.0,119080.0,0.5371331]
["bitfinex-derivatives","BTCF0:USTF0",1753198990663,0.13751,119090.0,119080.0,1.03728061]
["bitfinex-derivatives","BTCF0:USTF0",1753198990861,0.305359,119090.0,119080.0,0.5371331]
["bitfinex-derivatives","BTCF0:USTF0",1753198991063,0.305359,119090.0,119080.0,0.5391331]
["bitfinex-derivatives","BTCF0:USTF0",1753198991459,0.11607,119090.0,119080.0,1.03928061]
["bitfinex-derivatives","BTCF0:USTF0",1753198991756,0.0002,119100.0,119090.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753198991757,0.3922164,119100.0,119090.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753198991962,0.3920164,119100.0,119090.0,1.131699]
["bitfinex-derivatives","BTCF0:USTF0",1753198992961,0.3920164,119100.0,119090.0,1.089699]
["bitfinex-derivatives","BTCF0:USTF0",1753198995054,0.3920164,119100.0,119090.0,1.15822103]
["bitfinex-derivatives","BTCF0:USTF0",1753198995764,0.3920149,119100.0,119090.0,1.15822103]
["bitfinex-derivatives","BTCF0:USTF0",1753198997461,0.22418,119100.0,119090.0,1.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1753198997867,0.17949,119100.0,119090.0,1.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1753198998166,0.1365,119100.0,119090.0,1.1651824]
["bitfinex-derivatives","BTCF0:USTF0",1753198998363,0.22418,119100.0,119090.0,1.15822103]
["bitfinex-derivatives","BTCF0:USTF0",1753198998562,0.3920149,119100.0,119090.0,1.15822103]
["bitfinex-derivatives","BTCF0:USTF0",1753198999467,0.3920149,119100.0,119090.0,1.15922103]
["bitfinex-derivatives","BTCF0:USTF0",1753199000768,0.3920149,119100.0,119090.0,1.11722103]
["bitfinex-derivatives","BTCF0:USTF0",1753199002270,0.3920149,119100.0,119090.0,1.11622103]
["bitfinex-derivatives","BTCF0:USTF0",1753199004566,1.25296241,119100.0,119090.0,0.06852203]
["bitfinex-derivatives","BTCF0:USTF0",1753199004871,0.3920431,119080.0,119070.0,0.61209396]
["bitfinex-derivatives","BTCF0:USTF0",1753199005070,0.3920431,119080.0,119070.0,1.20961396]
["bitfinex-derivatives","BTCF0:USTF0",1753199005272,0.8187273,119080.0,119070.0,1.20961396]
["bitfinex-derivatives","BTCF0:USTF0",1753199005669,0.3920431,119080.0,119070.0,1.20961396]
["bitfinex-derivatives","BTCF0:USTF0",1753199005969,0.3920431,119080.0,119070.0,1.21161396]
["bitfinex-derivatives","BTCF0:USTF0",1753199006175,0.3920431,119080.0,119070.0,1.21361396]
["bitfinex-derivatives","BTCF0:USTF0",1753199007576,0.3920431,119080.0,119070.0,1.22111684]
["bitfinex-derivatives","BTCF0:USTF0",1753199008270,0.3043631,119080.0,119070.0,1.64780104]
["bitfinex-derivatives","BTCF0:USTF0",1753199008774,0.3146031,119080.0,119070.0,1.64780104]
["bitfinex-derivatives","BTCF0:USTF0",1753199008975,0.3920431,119080.0,119070.0,1.22111684]
["bitfinex-derivatives","BTCF0:USTF0",1753199009567,0.3920431,119080.0,119070.0,1.23632883]
["bitfinex-derivatives","BTCF0:USTF0",1753199012179,0.3920431,119080.0,119070.0,1.66301303]
["bitfinex-derivatives","BTCF0:USTF0",1753199013377,0.3920431,119080.0,119070.0,1.23632883]
["bitfinex-derivatives","BTCF0:USTF0",1753199014076,0.3920431,119080.0,119070.0,1.19435993]
["bitfinex-derivatives","BTCF0:USTF0",1753199014381,0.8187273,119080.0,119070.0,1.02649093]
["bitfinex-derivatives","BTCF0:USTF0",1753199014774,1.6062115,119080.0,119070.0,0.06817093]
["bitfinex-derivatives","BTCF0:USTF0",1753199014976,1.6062115,119080.0,119070.0,0.69590405]
["bitfinex-derivatives","BTCF0:USTF0",1753199014977,1.1795273,119080.0,119070.0,0.69590405]
["bitfinex-derivatives","BTCF0:USTF0",1753199015172,0.1678913,119060.0,119050.0,0.11735651]
["bitfinex-derivatives","BTCF0:USTF0",1753199015479,0.8187555,119060.0,119050.0,0.8963454]
["bitfinex-derivatives","BTCF0:USTF0",1753199015679,0.3920713,119060.0,119050.0,0.9180554]
["bitfinex-derivatives","BTCF0:USTF0",1753199015879,0.8187555,119060.0,119050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1753199016079,0.2555854,119050.0,119040.0,0.6596395]
["bitfinex-derivatives","BTCF0:USTF0",1753199016275,0.8187696,119050.0,119040.0,0.42111651]
["bitfinex-derivatives","BTCF0:USTF0",1753199016477,0.8187696,119050.0,119030.0,0.04306083]
["bitfinex-derivatives","BTCF0:USTF0",1753199016478,0.3920995,119040.0,119030.0,0.16041734]
["bitfinex-derivatives","BTCF0:USTF0",1753199016778,1.6062679,119040.0,119030.0,0.68243683]
["bitfinex-derivatives","BTCF0:USTF0",1753199016978,1.6062679,119040.0,119030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199017177,0.3716977,119020.0,119010.0,0.08588563]
["bitfinex-derivatives","BTCF0:USTF0",1753199017482,0.3921418,119010.0,119000.0,0.30970189]
["bitfinex-derivatives","BTCF0:USTF0",1753199017678,0.89280701,119010.0,119000.0,0.12311754]
["bitfinex-derivatives","BTCF0:USTF0",1753199017878,0.89280701,119010.0,119000.0,0.65189344]
["bitfinex-derivatives","BTCF0:USTF0",1753199018075,0.89280701,119010.0,119000.0,0.66363754]
["bitfinex-derivatives","BTCF0:USTF0",1753199018277,0.2172059,119000.0,118990.0,0.43619563]
["bitfinex-derivatives","BTCF0:USTF0",1753199018477,0.3977159,119000.0,118990.0,1.20174573]
["bitfinex-derivatives","BTCF0:USTF0",1753199018680,0.3977159,119000.0,118980.0,0.5708018]
["bitfinex-derivatives","BTCF0:USTF0",1753199018681,0.1679901,118990.0,118980.0,0.5708018]
["bitfinex-derivatives","BTCF0:USTF0",1753199018879,0.3977301,118990.0,118980.0,0.6706823]
["bitfinex-derivatives","BTCF0:USTF0",1753199019181,0.04759,118990.0,118980.0,0.85713517]
["bitfinex-derivatives","BTCF0:USTF0",1753199019377,0.2841066,119000.0,118990.0,0.3209601]
["bitfinex-derivatives","BTCF0:USTF0",1753199019583,0.11593,119000.0,118990.0,1.18242531]
["bitfinex-derivatives","BTCF0:USTF0",1753199019783,0.04759,119000.0,118990.0,0.6817601]
["bitfinex-derivatives","BTCF0:USTF0",1753199020084,0.04759,119000.0,118990.0,1.77998531]
["bitfinex-derivatives","BTCF0:USTF0",1753199020584,0.11593,119000.0,118990.0,1.77998531]
["bitfinex-derivatives","BTCF0:USTF0",1753199020979,0.13805,119010.0,119000.0,0.1679759]
["bitfinex-derivatives","BTCF0:USTF0",1753199021179,0.04759,119010.0,119000.0,1.18241111]
["bitfinex-derivatives","BTCF0:USTF0",1753199021375,0.04759,119010.0,119000.0,1.27481643]
["bitfinex-derivatives","BTCF0:USTF0",1753199022283,0.2155518,119010.0,119000.0,1.27481643]
["bitfinex-derivatives","BTCF0:USTF0",1753199023678,0.04759,119010.0,119000.0,1.27481643]
["bitfinex-derivatives","BTCF0:USTF0",1753199023877,0.04759,119010.0,119000.0,1.27581643]
["bitfinex-derivatives","BTCF0:USTF0",1753199024078,0.04759,119010.0,119000.0,1.27681643]
["bitfinex-derivatives","BTCF0:USTF0",1753199024582,0.3645018,119010.0,119000.0,0.77615122]
["bitfinex-derivatives","BTCF0:USTF0",1753199024783,0.2838918,119010.0,119000.0,0.77615122]
["bitfinex-derivatives","BTCF0:USTF0",1753199024983,0.2838918,119010.0,119000.0,1.27681643]
["bitfinex-derivatives","BTCF0:USTF0",1753199025183,0.2838918,119010.0,119000.0,1.88561643]
["bitfinex-derivatives","BTCF0:USTF0",1753199025579,0.04759,119010.0,119000.0,1.88561643]
["bitfinex-derivatives","BTCF0:USTF0",1753199025777,0.04759,119010.0,119000.0,1.38495122]
["bitfinex-derivatives","BTCF0:USTF0",1753199025976,0.04759,119010.0,119000.0,1.88561643]
["bitfinex-derivatives","BTCF0:USTF0",1753199027387,0.04759,119010.0,119000.0,1.88557643]
["bitfinex-derivatives","BTCF0:USTF0",1753199027785,0.11613,119020.0,119010.0,0.1996018]
["bitfinex-derivatives","BTCF0:USTF0",1753199028089,0.04759,119020.0,119010.0,1.20493549]
["bitfinex-derivatives","BTCF0:USTF0",1753199029085,0.04779,119030.0,119020.0,0.3209177]
["bitfinex-derivatives","BTCF0:USTF0",1753199029285,0.2155236,119030.0,119020.0,1.79046291]
["bitfinex-derivatives","BTCF0:USTF0",1753199029483,0.2838636,119030.0,119020.0,1.79046291]
["bitfinex-derivatives","BTCF0:USTF0",1753199029881,0.3057836,119030.0,119020.0,1.79046291]
["bitfinex-derivatives","BTCF0:USTF0",1753199030089,0.3057836,119030.0,119020.0,1.81300139]
["bitfinex-derivatives","BTCF0:USTF0",1753199030485,0.3057836,119030.0,119020.0,1.81300006]
["bitfinex-derivatives","BTCF0:USTF0",1753199030789,0.3067836,119030.0,119020.0,1.81300006]
["bitfinex-derivatives","BTCF0:USTF0",1753199031288,0.3057836,119030.0,119020.0,1.81990669]
["bitfinex-derivatives","BTCF0:USTF0",1753199031579,0.3057836,119030.0,119020.0,0.71116148]
["bitfinex-derivatives","BTCF0:USTF0",1753199031781,0.3976736,119030.0,119020.0,0.71116148]
["bitfinex-derivatives","BTCF0:USTF0",1753199032184,0.3976736,119030.0,119020.0,1.31820148]
["bitfinex-derivatives","BTCF0:USTF0",1753199032788,0.3976736,119030.0,119020.0,1.29566433]
["bitfinex-derivatives","BTCF0:USTF0",1753199032983,0.3976736,119030.0,119020.0,1.29534433]
["bitfinex-derivatives","BTCF0:USTF0",1753199033287,0.3976736,119030.0,119020.0,1.31780148]
["bitfinex-derivatives","BTCF0:USTF0",1753199034190,0.3976736,119030.0,119020.0,1.81846669]
["bitfinex-derivatives","BTCF0:USTF0",1753199034392,0.3976736,119030.0,119020.0,1.31780148]
["bitfinex-derivatives","BTCF0:USTF0",1753199034890,0.04759,119030.0,119020.0,1.81846669]
["bitfinex-derivatives","BTCF0:USTF0",1753199035285,0.25342863,119040.0,119030.0,0.1679336]
["bitfinex-derivatives","BTCF0:USTF0",1753199035484,0.04759,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199035888,0.04759,119040.0,119030.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1753199036387,0.2155095,119040.0,119030.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1753199036781,0.2838495,119040.0,119030.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1753199037890,0.2838495,119040.0,119030.0,0.70424075]
["bitfinex-derivatives","BTCF0:USTF0",1753199038089,0.2848495,119040.0,119030.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1753199038290,0.2858495,119040.0,119030.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1753199038489,0.2858495,119040.0,119030.0,1.16290596]
["bitfinex-derivatives","BTCF0:USTF0",1753199039790,0.2858495,119040.0,119030.0,1.52370596]
["bitfinex-derivatives","BTCF0:USTF0",1753199040287,0.3996595,119040.0,119030.0,0.89710715]
["bitfinex-derivatives","BTCF0:USTF0",1753199040494,0.90032471,119040.0,119030.0,1.04597715]
["bitfinex-derivatives","BTCF0:USTF0",1753199040792,0.89932471,119040.0,119030.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1753199040993,0.2598236,119030.0,119020.0,0.22024802]
["bitfinex-derivatives","BTCF0:USTF0",1753199041292,0.3976736,119030.0,119020.0,1.23253802]
["bitfinex-derivatives","BTCF0:USTF0",1753199041791,0.3976736,119030.0,119020.0,1.82829323]
["bitfinex-derivatives","BTCF0:USTF0",1753199042288,0.3976736,119030.0,119020.0,1.32862802]
["bitfinex-derivatives","BTCF0:USTF0",1753199042494,0.3976736,119030.0,119020.0,1.32962802]
["bitfinex-derivatives","BTCF0:USTF0",1753199042694,0.3976736,119030.0,119020.0,1.83029323]
["bitfinex-derivatives","BTCF0:USTF0",1753199042995,0.3484436,119030.0,119020.0,1.32962802]
["bitfinex-derivatives","BTCF0:USTF0",1753199043200,0.3484436,119030.0,119020.0,1.80775608]
["bitfinex-derivatives","BTCF0:USTF0",1753199043594,0.3976736,119030.0,119020.0,1.80775608]
["bitfinex-derivatives","BTCF0:USTF0",1753199043993,0.3976736,119030.0,119020.0,0.53426317]
["bitfinex-derivatives","BTCF0:USTF0",1753199044193,0.3976736,119030.0,119020.0,0.94609087]
["bitfinex-derivatives","BTCF0:USTF0",1753199044391,0.3976736,119030.0,119020.0,1.28652087]
["bitfinex-derivatives","BTCF0:USTF0",1753199044790,0.3976736,119030.0,119020.0,1.30689087]
["bitfinex-derivatives","BTCF0:USTF0",1753199045192,0.3976736,119030.0,119020.0,1.83772933]
["bitfinex-derivatives","BTCF0:USTF0",1753199045890,0.3976736,119030.0,119020.0,1.80755608]
["bitfinex-derivatives","BTCF0:USTF0",1753199046698,0.11593,119030.0,119020.0,1.80755608]
["bitfinex-derivatives","BTCF0:USTF0",1753199047200,0.04759,119030.0,119020.0,1.80755608]
["bitfinex-derivatives","BTCF0:USTF0",1753199047593,0.04779,119040.0,119030.0,0.3209036]
["bitfinex-derivatives","BTCF0:USTF0",1753199047792,0.04779,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199047793,0.04759,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199048096,0.2155095,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199048294,0.2838495,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199048695,0.11593,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199049194,0.2838495,119040.0,119030.0,1.18236881]
["bitfinex-derivatives","BTCF0:USTF0",1753199049392,0.3974295,119040.0,119030.0,0.6817036]
["bitfinex-derivatives","BTCF0:USTF0",1753199049592,0.3974295,119040.0,119030.0,1.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1753199049792,0.3974295,119040.0,119030.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1753199049998,0.3974295,119040.0,119030.0,1.1897736]
["bitfinex-derivatives","BTCF0:USTF0",1753199050497,0.3987736,119030.0,119020.0,0.7306683]
["bitfinex-derivatives","BTCF0:USTF0",1753199050898,0.3987736,119030.0,119020.0,1.3336683]
["bitfinex-derivatives","BTCF0:USTF0",1753199051295,0.3987736,119030.0,119020.0,1.2665195]
["bitfinex-derivatives","BTCF0:USTF0",1753199051500,0.89943881,119030.0,119020.0,1.2662395]
["bitfinex-derivatives","BTCF0:USTF0",1753199051705,0.89943881,119030.0,119020.0,1.2682395]
["bitfinex-derivatives","BTCF0:USTF0",1753199051906,0.3987736,119030.0,119020.0,1.20785087]
["bitfinex-derivatives","BTCF0:USTF0",1753199052096,0.3987736,119030.0,119020.0,1.16485087]
["bitfinex-derivatives","BTCF0:USTF0",1753199052296,0.3997736,119030.0,119020.0,1.16485087]
["bitfinex-derivatives","BTCF0:USTF0",1753199052598,0.4007736,119030.0,119020.0,1.16385087]
["bitfinex-derivatives","BTCF0:USTF0",1753199052999,0.4007736,119030.0,119020.0,1.20913236]
["bitfinex-derivatives","BTCF0:USTF0",1753199057800,0.4007736,119030.0,119020.0,0.43846466]
["bitfinex-derivatives","BTCF0:USTF0",1753199057999,0.4007736,119030.0,119020.0,1.20741236]
["bitfinex-derivatives","BTCF0:USTF0",1753199058205,0.91830485,119030.0,119020.0,1.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1753199059304,0.91830485,119030.0,119020.0,0.96504149]
["bitfinex-derivatives","BTCF0:USTF0",1753199059603,1.27910485,119030.0,119020.0,0.60424149]
["bitfinex-derivatives","BTCF0:USTF0",1753199060003,1.26223881,119030.0,119020.0,0.60424149]
["bitfinex-derivatives","BTCF0:USTF0",1753199060201,0.90143881,119030.0,119020.0,0.60424149]
["bitfinex-derivatives","BTCF0:USTF0",1753199060503,0.90143881,119030.0,119020.0,0.78241919]
["bitfinex-derivatives","BTCF0:USTF0",1753199060704,0.90143881,119030.0,119020.0,0.61447149]
["bitfinex-derivatives","BTCF0:USTF0",1753199060904,0.90143881,119030.0,119020.0,0.60424149]
["bitfinex-derivatives","BTCF0:USTF0",1753199061904,0.90889586,119030.0,119020.0,0.60424149]
["bitfinex-derivatives","BTCF0:USTF0",1753199065210,0.90889586,119030.0,119000.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1753199065211,0.3988018,119010.0,119000.0,0.06038863]
["bitfinex-derivatives","BTCF0:USTF0",1753199065403,1.26026701,119010.0,119000.0,0.7687359]
["bitfinex-derivatives","BTCF0:USTF0",1753199065599,0.3988018,119010.0,119000.0,0.8246259]
["bitfinex-derivatives","BTCF0:USTF0",1753199065799,0.89946701,119010.0,119000.0,0.8246259]
["bitfinex-derivatives","BTCF0:USTF0",1753199066006,0.89946701,119010.0,119000.0,1.1854259]
["bitfinex-derivatives","BTCF0:USTF0",1753199066207,0.3988018,119010.0,119000.0,1.2579759]
["bitfinex-derivatives","BTCF0:USTF0",1753199066409,0.3988018,119010.0,119000.0,1.2599759]
["bitfinex-derivatives","BTCF0:USTF0",1753199067607,0.3509018,119010.0,119000.0,1.2599759]
["bitfinex-derivatives","BTCF0:USTF0",1753199067812,0.3179318,119010.0,119000.0,1.76064111]
["bitfinex-derivatives","BTCF0:USTF0",1753199068212,0.3398118,119010.0,119000.0,1.2599759]
["bitfinex-derivatives","BTCF0:USTF0",1753199068511,0.3988018,119010.0,119000.0,0.5631159]
["bitfinex-derivatives","BTCF0:USTF0",1753199068710,0.398816,119000.0,118990.0,0.07892345]
["bitfinex-derivatives","BTCF0:USTF0",1753199069013,0.398816,119000.0,118970.0,0.01870566]
["bitfinex-derivatives","BTCF0:USTF0",1753199069014,0.2573142,118980.0,118970.0,0.01870566]
["bitfinex-derivatives","BTCF0:USTF0",1753199069209,1.62110941,118980.0,118970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199069410,2.41309341,118980.0,118970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199069615,0.1680324,118960.0,118950.0,0.69936578]
["bitfinex-derivatives","BTCF0:USTF0",1753199069814,1.26033761,118960.0,118950.0,0.69936578]
["bitfinex-derivatives","BTCF0:USTF0",1753199070607,1.26033761,118960.0,118940.0,0.0941029]
["bitfinex-derivatives","BTCF0:USTF0",1753199070910,2.66035171,118950.0,118940.0,0.70939578]
["bitfinex-derivatives","BTCF0:USTF0",1753199071917,2.1596865,118950.0,118940.0,0.92311648]
["bitfinex-derivatives","BTCF0:USTF0",1753199072417,1.7988865,118950.0,118940.0,0.73278648]
["bitfinex-derivatives","BTCF0:USTF0",1753199072619,1.7988865,118950.0,118940.0,1.35706648]
["bitfinex-derivatives","BTCF0:USTF0",1753199073111,1.7998865,118950.0,118940.0,1.35706648]
["bitfinex-derivatives","BTCF0:USTF0",1753199073717,1.7998865,118950.0,118940.0,1.11641578]
["bitfinex-derivatives","BTCF0:USTF0",1753199073913,2.30055171,118950.0,118940.0,1.11641578]
["bitfinex-derivatives","BTCF0:USTF0",1753199074113,1.7998865,118950.0,118940.0,1.11641578]
["bitfinex-derivatives","BTCF0:USTF0",1753199074313,2.30055171,118950.0,118940.0,0.75561578]
["bitfinex-derivatives","BTCF0:USTF0",1753199074714,0.3989007,118940.0,118930.0,0.43628578]
["bitfinex-derivatives","BTCF0:USTF0",1753199074914,0.89956591,118940.0,118930.0,0.07548578]
["bitfinex-derivatives","BTCF0:USTF0",1753199075120,0.2573848,118930.0,118920.0,1.27066458]
["bitfinex-derivatives","BTCF0:USTF0",1753199075418,0.3989148,118930.0,118920.0,1.29277458]
["bitfinex-derivatives","BTCF0:USTF0",1753199075619,0.89958001,118930.0,118920.0,1.06056578]
["bitfinex-derivatives","BTCF0:USTF0",1753199075819,0.3989148,118930.0,118920.0,1.22865468]
["bitfinex-derivatives","BTCF0:USTF0",1753199076018,0.3989148,118930.0,118920.0,1.27909468]
["bitfinex-derivatives","BTCF0:USTF0",1753199076216,0.3989148,118930.0,118920.0,1.30120468]
["bitfinex-derivatives","BTCF0:USTF0",1753199076721,0.3510148,118930.0,118920.0,1.30320468]
["bitfinex-derivatives","BTCF0:USTF0",1753199078418,0.3510148,118930.0,118920.0,1.2277189]
["bitfinex-derivatives","BTCF0:USTF0",1753199078622,0.3989148,118930.0,118920.0,1.2277189]
["bitfinex-derivatives","BTCF0:USTF0",1753199078824,0.3989148,118930.0,118920.0,1.2257189]
["bitfinex-derivatives","BTCF0:USTF0",1753199080318,0.3989148,118930.0,118920.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1753199080523,0.3989148,118930.0,118920.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1753199081028,0.3989148,118930.0,118920.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1753199081029,0.89958001,118930.0,118920.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1753199081225,0.89958001,118930.0,118920.0,1.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1753199081421,0.89958001,118930.0,118920.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1753199082121,0.89958001,118930.0,118920.0,0.99695]
["bitfinex-derivatives","BTCF0:USTF0",1753199082922,0.89958001,118930.0,118920.0,0.63591]
["bitfinex-derivatives","BTCF0:USTF0",1753199083529,0.89958001,118930.0,118920.0,0.8039989]
["bitfinex-derivatives","BTCF0:USTF0",1753199083831,0.3989148,118930.0,118920.0,1.2102289]
["bitfinex-derivatives","BTCF0:USTF0",1753199084027,0.3989148,118930.0,118920.0,1.2611189]
["bitfinex-derivatives","BTCF0:USTF0",1753199084329,0.3989148,118930.0,118920.0,1.2832889]
["bitfinex-derivatives","BTCF0:USTF0",1753199085328,0.89958001,118930.0,118920.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1753199086127,0.89958001,118930.0,118920.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1753199087931,0.89958001,118930.0,118920.0,1.1649189]
["bitfinex-derivatives","BTCF0:USTF0",1753199089328,0.3989148,118930.0,118920.0,1.1649189]
["bitfinex-derivatives","BTCF0:USTF0",1753199089526,0.89958001,118930.0,118920.0,1.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1753199089727,0.3989148,118930.0,118920.0,1.2379789]
["bitfinex-derivatives","BTCF0:USTF0",1753199091636,0.2852107,118940.0,118930.0,0.2966848]
["bitfinex-derivatives","BTCF0:USTF0",1753199091933,0.2136807,118940.0,118930.0,1.15815001]
["bitfinex-derivatives","BTCF0:USTF0",1753199092332,0.04562,118940.0,118930.0,1.15815001]
["bitfinex-derivatives","BTCF0:USTF0",1753199092532,0.2136807,118940.0,118930.0,1.11515001]
["bitfinex-derivatives","BTCF0:USTF0",1753199092733,0.2850107,118940.0,118930.0,1.11515001]
["bitfinex-derivatives","BTCF0:USTF0",1753199093033,0.2860107,118940.0,118930.0,1.11515001]
["bitfinex-derivatives","BTCF0:USTF0",1753199094837,0.11695,118940.0,118930.0,1.12251059]
["bitfinex-derivatives","BTCF0:USTF0",1753199095033,0.1680607,118940.0,118930.0,1.12251059]
["bitfinex-derivatives","BTCF0:USTF0",1753199095334,0.2136807,118940.0,118930.0,1.12251059]
["bitfinex-derivatives","BTCF0:USTF0",1753199095633,0.2850107,118940.0,118930.0,1.12251059]
["bitfinex-derivatives","BTCF0:USTF0",1753199096230,0.34429737,118950.0,118940.0,0.1908007]
["bitfinex-derivatives","BTCF0:USTF0",1753199096430,0.2850064,118950.0,118940.0,1.70588591]
["bitfinex-derivatives","BTCF0:USTF0",1753199096825,0.11695,118950.0,118940.0,1.70588591]
["bitfinex-derivatives","BTCF0:USTF0",1753199097030,0.2849966,118950.0,118940.0,1.70588591]
["bitfinex-derivatives","BTCF0:USTF0",1753199097434,0.04562,118950.0,118940.0,1.79730455]
["bitfinex-derivatives","BTCF0:USTF0",1753199097630,0.1680466,118950.0,118940.0,1.79730455]
["bitfinex-derivatives","BTCF0:USTF0",1753199097831,0.4335535,118960.0,118950.0,0.1986766]
["bitfinex-derivatives","BTCF0:USTF0",1753199098033,0.4333535,118960.0,118950.0,0.5816466]
["bitfinex-derivatives","BTCF0:USTF0",1753199098230,0.4333535,118960.0,118950.0,1.08231181]
["bitfinex-derivatives","BTCF0:USTF0",1753199098231,0.3073225,118960.0,118950.0,1.08231181]
["bitfinex-derivatives","BTCF0:USTF0",1753199098435,0.2849925,118960.0,118950.0,1.08231181]
["bitfinex-derivatives","BTCF0:USTF0",1753199098833,0.04562,118960.0,118950.0,1.08231181]
["bitfinex-derivatives","BTCF0:USTF0",1753199099338,0.04862,118960.0,118950.0,1.08231181]
["bitfinex-derivatives","BTCF0:USTF0",1753199099539,0.04862,118960.0,118950.0,1.17968226]
["bitfinex-derivatives","BTCF0:USTF0",1753199099737,0.003,118960.0,118950.0,1.17968226]
["bitfinex-derivatives","BTCF0:USTF0",1753199099936,0.001,118960.0,118950.0,1.17968226]
["bitfinex-derivatives","BTCF0:USTF0",1753199100235,0.3859626,118970.0,118960.0,0.2208324]
["bitfinex-derivatives","BTCF0:USTF0",1753199100438,0.3857626,118970.0,118960.0,1.70365761]
["bitfinex-derivatives","BTCF0:USTF0",1753199100636,0.0167725,118970.0,118960.0,1.70365761]
["bitfinex-derivatives","BTCF0:USTF0",1753199101034,0.0167725,118970.0,118960.0,1.2029924]
["bitfinex-derivatives","BTCF0:USTF0",1753199101239,0.0167725,118970.0,118960.0,1.7966246]
["bitfinex-derivatives","BTCF0:USTF0",1753199101942,0.11715,118980.0,118970.0,0.2208183]
["bitfinex-derivatives","BTCF0:USTF0",1753199102141,0.2849542,118980.0,118970.0,1.142678]
["bitfinex-derivatives","BTCF0:USTF0",1753199103244,0.11695,118980.0,118970.0,1.30349634]
["bitfinex-derivatives","BTCF0:USTF0",1753199103637,0.04562,118980.0,118970.0,1.30349634]
["bitfinex-derivatives","BTCF0:USTF0",1753199104137,0.04562,118980.0,118970.0,1.31063884]
["bitfinex-derivatives","BTCF0:USTF0",1753199104541,0.04562,118980.0,118970.0,1.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1753199104742,0.3207962,118990.0,118980.0,0.1907442]
["bitfinex-derivatives","BTCF0:USTF0",1753199104939,0.3492727,118990.0,118980.0,1.67905857]
["bitfinex-derivatives","BTCF0:USTF0",1753199105436,0.3492727,118990.0,118980.0,1.67869857]
["bitfinex-derivatives","BTCF0:USTF0",1753199105839,0.11895,118990.0,118980.0,1.72395283]
["bitfinex-derivatives","BTCF0:USTF0",1753199106039,0.2899401,118990.0,118980.0,1.72395283]
["bitfinex-derivatives","BTCF0:USTF0",1753199107048,0.2899401,118990.0,118980.0,1.10455283]
["bitfinex-derivatives","BTCF0:USTF0",1753199107246,0.2899401,118990.0,118980.0,1.72379283]
["bitfinex-derivatives","BTCF0:USTF0",1753199107545,0.3122701,118990.0,118980.0,0.60388762]
["bitfinex-derivatives","BTCF0:USTF0",1753199107742,0.4014801,118990.0,118980.0,0.64588762]
["bitfinex-derivatives","BTCF0:USTF0",1753199108148,0.4014801,118990.0,118980.0,0.57057336]
["bitfinex-derivatives","BTCF0:USTF0",1753199108445,0.3984801,118990.0,118980.0,1.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1753199108646,0.3964801,118990.0,118980.0,1.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1753199108845,0.3964801,118990.0,118980.0,1.24071629]
["bitfinex-derivatives","BTCF0:USTF0",1753199109448,0.3964801,118990.0,118980.0,1.21054336]
["bitfinex-derivatives","BTCF0:USTF0",1753199109745,0.3994801,118990.0,118980.0,1.24072044]
["bitfinex-derivatives","BTCF0:USTF0",1753199110147,0.3994801,118990.0,118980.0,1.21923044]
["bitfinex-derivatives","BTCF0:USTF0",1753199110647,0.3994801,118990.0,118980.0,0.60075044]
["bitfinex-derivatives","BTCF0:USTF0",1753199110846,0.3994801,118990.0,118980.0,1.21835044]
["bitfinex-derivatives","BTCF0:USTF0",1753199111745,0.3994801,118990.0,118980.0,1.23984044]
["bitfinex-derivatives","BTCF0:USTF0",1753199112448,0.3994801,118990.0,118980.0,1.20966336]
["bitfinex-derivatives","BTCF0:USTF0",1753199112649,0.3994801,118990.0,118980.0,1.14617336]
["bitfinex-derivatives","BTCF0:USTF0",1753199114352,0.3994801,118990.0,118980.0,1.19142762]
["bitfinex-derivatives","BTCF0:USTF0",1753199116853,0.3994801,118990.0,118980.0,1.22156752]
["bitfinex-derivatives","BTCF0:USTF0",1753199117252,0.82684098,118990.0,118980.0,1.22156752]
["bitfinex-derivatives","BTCF0:USTF0",1753199117447,0.82684098,118990.0,118980.0,1.17631326]
["bitfinex-derivatives","BTCF0:USTF0",1753199118154,0.82684098,118990.0,118980.0,1.22156752]
["bitfinex-derivatives","BTCF0:USTF0",1753199119257,0.82684098,118990.0,118980.0,1.6607184]
["bitfinex-derivatives","BTCF0:USTF0",1753199119258,0.3994801,118990.0,118980.0,1.6607184]
["bitfinex-derivatives","BTCF0:USTF0",1753199120356,0.3994801,118990.0,118980.0,1.6187184]
["bitfinex-derivatives","BTCF0:USTF0",1753199120957,0.3994801,118990.0,118980.0,1.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1753199124859,0.3994801,118990.0,118980.0,1.6187184]
["bitfinex-derivatives","BTCF0:USTF0",1753199125155,0.3994801,118990.0,118980.0,1.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1753199125763,0.4014441,118980.0,118970.0,0.05613426]
["bitfinex-derivatives","BTCF0:USTF0",1753199125962,0.82880498,118980.0,118970.0,0.65733426]
["bitfinex-derivatives","BTCF0:USTF0",1753199126459,0.82880498,118980.0,118970.0,0.66821426]
["bitfinex-derivatives","BTCF0:USTF0",1753199127259,0.82880498,118980.0,118970.0,0.83623256]
["bitfinex-derivatives","BTCF0:USTF0",1753199127958,0.82880498,118980.0,118970.0,0.66821426]
["bitfinex-derivatives","BTCF0:USTF0",1753199128165,0.82880498,118980.0,118970.0,0.79423256]
["bitfinex-derivatives","BTCF0:USTF0",1753199128361,0.83080498,118980.0,118970.0,0.79423256]
["bitfinex-derivatives","BTCF0:USTF0",1753199128562,0.83080498,118980.0,118970.0,0.62621426]
["bitfinex-derivatives","BTCF0:USTF0",1753199128760,1.19160498,118980.0,118970.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1753199128962,1.19160498,118980.0,118970.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1753199129262,1.19160498,118980.0,118950.0,0.01842414]
["bitfinex-derivatives","BTCF0:USTF0",1753199129263,0.4014724,118960.0,118950.0,0.01842414]
["bitfinex-derivatives","BTCF0:USTF0",1753199129466,1.18963328,118960.0,118950.0,0.62950414]
["bitfinex-derivatives","BTCF0:USTF0",1753199129765,1.18963328,118960.0,118950.0,0.79755064]
["bitfinex-derivatives","BTCF0:USTF0",1753199129965,0.7622724,118960.0,118950.0,0.79755064]
["bitfinex-derivatives","BTCF0:USTF0",1753199130166,1.18963328,118960.0,118950.0,0.80843064]
["bitfinex-derivatives","BTCF0:USTF0",1753199130761,1.19708733,118960.0,118950.0,0.80843064]
["bitfinex-derivatives","BTCF0:USTF0",1753199131264,1.27082285,118960.0,118950.0,0.80843064]
["bitfinex-derivatives","BTCF0:USTF0",1753199132268,1.27082285,118960.0,118950.0,0.80943064]
["bitfinex-derivatives","BTCF0:USTF0",1753199132867,1.27082285,118960.0,118950.0,0.19835064]
["bitfinex-derivatives","BTCF0:USTF0",1753199133168,1.27182285,118960.0,118950.0,0.80871064]
["bitfinex-derivatives","BTCF0:USTF0",1753199134568,1.27382285,118960.0,118950.0,0.81960064]
["bitfinex-derivatives","BTCF0:USTF0",1753199134768,0.77272645,118960.0,118950.0,0.81960064]
["bitfinex-derivatives","BTCF0:USTF0",1753199134970,0.77272645,118960.0,118950.0,0.80771064]
["bitfinex-derivatives","BTCF0:USTF0",1753199135469,0.77272645,118960.0,118950.0,0.19735064]
["bitfinex-derivatives","BTCF0:USTF0",1753199135666,0.77272645,118960.0,118950.0,0.80675064]
["bitfinex-derivatives","BTCF0:USTF0",1753199135869,0.41192645,118960.0,118950.0,0.76375064]
["bitfinex-derivatives","BTCF0:USTF0",1753199136061,0.41192645,118960.0,118950.0,0.76359064]
["bitfinex-derivatives","BTCF0:USTF0",1753199137867,0.4044724,118960.0,118950.0,0.76359064]
["bitfinex-derivatives","BTCF0:USTF0",1753199138067,0.3133324,118960.0,118950.0,1.63737704]
["bitfinex-derivatives","BTCF0:USTF0",1753199138571,0.3133324,118960.0,118950.0,1.66757391]
["bitfinex-derivatives","BTCF0:USTF0",1753199138969,0.12467,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199139172,0.2927024,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199140373,0.12467,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199141372,0.2927023,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199141574,0.12467,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199141866,0.003,118960.0,118950.0,1.67515989]
["bitfinex-derivatives","BTCF0:USTF0",1753199142072,0.2887882,118970.0,118960.0,0.1680323]
["bitfinex-derivatives","BTCF0:USTF0",1753199142272,0.2885882,118970.0,118960.0,1.0299287]
["bitfinex-derivatives","BTCF0:USTF0",1753199142864,0.2885882,118970.0,118960.0,1.06012557]
["bitfinex-derivatives","BTCF0:USTF0",1753199143064,0.2885882,118970.0,118960.0,1.0299287]
["bitfinex-derivatives","BTCF0:USTF0",1753199143375,0.12057,118970.0,118960.0,1.0299287]
["bitfinex-derivatives","BTCF0:USTF0",1753199143576,0.3939596,118980.0,118970.0,0.1680182]
["bitfinex-derivatives","BTCF0:USTF0",1753199143873,0.3937596,118980.0,118970.0,1.1358182]
["bitfinex-derivatives","BTCF0:USTF0",1753199144075,0.4352796,118980.0,118970.0,1.1358182]
["bitfinex-derivatives","BTCF0:USTF0",1753199144270,0.4835996,118980.0,118970.0,1.1358182]
["bitfinex-derivatives","BTCF0:USTF0",1753199144977,0.4005841,118980.0,118970.0,1.16601507]
["bitfinex-derivatives","BTCF0:USTF0",1753199145777,0.18426,118980.0,118970.0,1.66711147]
["bitfinex-derivatives","BTCF0:USTF0",1753199145977,0.12157,118980.0,118970.0,1.66711147]
["bitfinex-derivatives","BTCF0:USTF0",1753199147481,0.12157,118980.0,118970.0,1.6369146]
["bitfinex-derivatives","BTCF0:USTF0",1753199148076,0.001,118980.0,118970.0,1.6369146]
["bitfinex-derivatives","BTCF0:USTF0",1753199148271,0.001,118980.0,118970.0,1.77013915]
["bitfinex-derivatives","BTCF0:USTF0",1753199148574,0.0002,118990.0,118980.0,0.1680041]
["bitfinex-derivatives","BTCF0:USTF0",1753199148783,0.12077,119000.0,118990.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753199148977,0.12057,119000.0,118990.0,1.6352864]
["bitfinex-derivatives","BTCF0:USTF0",1753199149675,0.12057,119000.0,118990.0,1.66546101]
["bitfinex-derivatives","BTCF0:USTF0",1753199149676,0.07078,119000.0,118990.0,1.66546101]
["bitfinex-derivatives","BTCF0:USTF0",1753199149874,0.15888052,119010.0,119000.0,0.1679759]
["bitfinex-derivatives","BTCF0:USTF0",1753199150080,0.15868052,119010.0,119000.0,1.0298723]
["bitfinex-derivatives","BTCF0:USTF0",1753199150581,0.15868052,119010.0,119000.0,0.5287759]
["bitfinex-derivatives","BTCF0:USTF0",1753199150778,0.15868052,119010.0,119000.0,1.0298723]
["bitfinex-derivatives","BTCF0:USTF0",1753199151283,0.15868052,119010.0,119000.0,1.02211471]
["bitfinex-derivatives","BTCF0:USTF0",1753199151578,0.16168052,119010.0,119000.0,1.02211471]
["bitfinex-derivatives","BTCF0:USTF0",1753199152186,0.14051052,119010.0,119000.0,1.06737454]
["bitfinex-derivatives","BTCF0:USTF0",1753199152385,0.14051052,119010.0,119000.0,1.15574292]
["bitfinex-derivatives","BTCF0:USTF0",1753199152583,0.14051052,119010.0,119000.0,1.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1753199153985,0.32964232,119010.0,119000.0,0.72864528]
["bitfinex-derivatives","BTCF0:USTF0",1753199154185,0.32964232,119010.0,119000.0,1.15574292]
["bitfinex-derivatives","BTCF0:USTF0",1753199154990,0.33464232,119010.0,119000.0,1.15574292]
["bitfinex-derivatives","BTCF0:USTF0",1753199155391,0.33464232,119010.0,119000.0,1.1405966]
["bitfinex-derivatives","BTCF0:USTF0",1753199155587,0.33464232,119010.0,119000.0,1.0985966]
["bitfinex-derivatives","BTCF0:USTF0",1753199156592,0.34506232,119010.0,119000.0,1.0985966]
["bitfinex-derivatives","BTCF0:USTF0",1753199157586,0.37616232,119010.0,119000.0,1.0985966]
["bitfinex-derivatives","BTCF0:USTF0",1753199157793,0.42448232,119010.0,119000.0,1.22833058]
["bitfinex-derivatives","BTCF0:USTF0",1753199158391,0.42448232,119010.0,119000.0,1.65542822]
["bitfinex-derivatives","BTCF0:USTF0",1753199158590,0.25652052,119010.0,119000.0,1.65542822]
["bitfinex-derivatives","BTCF0:USTF0",1753199158790,0.33464232,119010.0,119000.0,1.65542822]
["bitfinex-derivatives","BTCF0:USTF0",1753199160394,0.33264232,119010.0,119000.0,1.65542822]
["bitfinex-derivatives","BTCF0:USTF0",1753199160594,0.84957996,119010.0,119000.0,0.62513058]
["bitfinex-derivatives","BTCF0:USTF0",1753199160784,0.84957996,119010.0,119000.0,0.06624117]
["bitfinex-derivatives","BTCF0:USTF0",1753199160984,0.2578159,119000.0,118990.0,0.64288851]
["bitfinex-derivatives","BTCF0:USTF0",1753199161184,0.82665354,119000.0,118990.0,1.20405121]
["bitfinex-derivatives","BTCF0:USTF0",1753199161389,0.82665354,119000.0,118990.0,1.16206351]
["bitfinex-derivatives","BTCF0:USTF0",1753199161893,0.3995559,119000.0,118990.0,1.16206351]
["bitfinex-derivatives","BTCF0:USTF0",1753199162092,0.3995559,119000.0,118990.0,0.55890351]
["bitfinex-derivatives","BTCF0:USTF0",1753199162294,0.3995559,119000.0,118990.0,1.16202351]
["bitfinex-derivatives","BTCF0:USTF0",1753199162595,0.4005559,119000.0,118990.0,1.16202351]
["bitfinex-derivatives","BTCF0:USTF0",1753199164194,0.82765354,119000.0,118990.0,1.16202351]
["bitfinex-derivatives","BTCF0:USTF0",1753199164894,0.82765354,119000.0,118990.0,1.19948249]
["bitfinex-derivatives","BTCF0:USTF0",1753199165597,0.82765354,119000.0,118990.0,1.15748249]
["bitfinex-derivatives","BTCF0:USTF0",1753199167398,1.18845354,119000.0,118990.0,0.06757249]
["bitfinex-derivatives","BTCF0:USTF0",1753199167594,1.61555118,119000.0,118990.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1753199167898,0.82765354,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199168099,0.82765354,119000.0,118990.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1753199168298,0.82765354,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199168701,1.18845354,119000.0,118990.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1753199168998,1.18845354,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199169397,0.82765354,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199169597,0.4005559,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199169998,0.82765354,119000.0,118990.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1753199172397,0.82765354,119000.0,118990.0,0.80122351]
["bitfinex-derivatives","BTCF0:USTF0",1753199172800,0.4005559,119000.0,118990.0,0.80122351]
["bitfinex-derivatives","BTCF0:USTF0",1753199173000,0.82765354,119000.0,118990.0,0.80122351]
["bitfinex-derivatives","BTCF0:USTF0",1753199173399,0.82765354,119000.0,118990.0,0.75922351]
["bitfinex-derivatives","BTCF0:USTF0",1753199175105,0.82765354,119000.0,118990.0,0.19810351]
["bitfinex-derivatives","BTCF0:USTF0",1753199175303,0.82765354,119000.0,118990.0,0.80118351]
["bitfinex-derivatives","BTCF0:USTF0",1753199175506,0.82765354,119000.0,118990.0,0.03011351]
["bitfinex-derivatives","BTCF0:USTF0",1753199175700,0.25714,118990.0,118980.0,0.11548742]
["bitfinex-derivatives","BTCF0:USTF0",1753199175903,1.18380764,118990.0,118980.0,0.71852742]
["bitfinex-derivatives","BTCF0:USTF0",1753199176505,0.75671,118990.0,118980.0,0.88653152]
["bitfinex-derivatives","BTCF0:USTF0",1753199176703,0.82300764,118990.0,118980.0,0.88477757]
["bitfinex-derivatives","BTCF0:USTF0",1753199176904,0.39691,118990.0,118980.0,0.88477757]
["bitfinex-derivatives","BTCF0:USTF0",1753199177201,0.39691,118990.0,118980.0,1.31187521]
["bitfinex-derivatives","BTCF0:USTF0",1753199177504,0.30776,118990.0,118980.0,1.67267521]
["bitfinex-derivatives","BTCF0:USTF0",1753199177703,0.28642,118990.0,118980.0,1.67267521]
["bitfinex-derivatives","BTCF0:USTF0",1753199178103,0.28842,118990.0,118980.0,1.67267521]
["bitfinex-derivatives","BTCF0:USTF0",1753199178305,0.28842,118990.0,118980.0,1.62741538]
["bitfinex-derivatives","BTCF0:USTF0",1753199179103,0.28742,118990.0,118980.0,1.62741538]
["bitfinex-derivatives","BTCF0:USTF0",1753199179306,0.28542,118990.0,118980.0,1.62741538]
["bitfinex-derivatives","BTCF0:USTF0",1753199179808,0.3155188,119000.0,118990.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753199180003,0.4327488,119000.0,118990.0,0.98607813]
["bitfinex-derivatives","BTCF0:USTF0",1753199180606,0.4761488,119000.0,118990.0,0.98607813]
["bitfinex-derivatives","BTCF0:USTF0",1753199180809,0.5218988,119000.0,118990.0,0.98607813]
["bitfinex-derivatives","BTCF0:USTF0",1753199182106,0.4327488,119000.0,118990.0,0.98607813]
["bitfinex-derivatives","BTCF0:USTF0",1753199182498,0.4327488,119000.0,118990.0,0.95588764]
["bitfinex-derivatives","BTCF0:USTF0",1753199182701,0.2854185,119000.0,118990.0,0.95588764]
["bitfinex-derivatives","BTCF0:USTF0",1753199182898,0.40786732,119010.0,119000.0,0.1679759]
["bitfinex-derivatives","BTCF0:USTF0",1753199183097,0.30233232,119010.0,119000.0,1.58898498]
["bitfinex-derivatives","BTCF0:USTF0",1753199183302,0.30233232,119010.0,119000.0,1.6798968]
["bitfinex-derivatives","BTCF0:USTF0",1753199183997,0.32367232,119010.0,119000.0,1.6798968]
["bitfinex-derivatives","BTCF0:USTF0",1753199184508,0.32367232,119010.0,119000.0,1.64970536]
["bitfinex-derivatives","BTCF0:USTF0",1753199184809,0.32567232,119010.0,119000.0,1.64970536]
["bitfinex-derivatives","BTCF0:USTF0",1753199185211,0.32667232,119010.0,119000.0,1.64970536]
["bitfinex-derivatives","BTCF0:USTF0",1753199186612,0.32667232,119010.0,119000.0,1.22260772]
["bitfinex-derivatives","BTCF0:USTF0",1753199186812,0.32667232,119010.0,119000.0,1.64970536]
["bitfinex-derivatives","BTCF0:USTF0",1753199187813,0.15871052,119010.0,119000.0,1.64970536]
["bitfinex-derivatives","BTCF0:USTF0",1753199188008,0.11763,119020.0,119010.0,0.1679618]
["bitfinex-derivatives","BTCF0:USTF0",1753199188215,0.11763,119030.0,119020.0,0.1679477]
["bitfinex-derivatives","BTCF0:USTF0",1753199188417,0.11743,119030.0,119020.0,1.58883616]
["bitfinex-derivatives","BTCF0:USTF0",1753199188813,0.2853636,119030.0,119020.0,1.58883616]
["bitfinex-derivatives","BTCF0:USTF0",1753199189415,0.3107036,119030.0,119020.0,1.16926847]
["bitfinex-derivatives","BTCF0:USTF0",1753199189611,0.3107036,119030.0,119020.0,1.59636611]
["bitfinex-derivatives","BTCF0:USTF0",1753199190015,0.3137036,119030.0,119020.0,1.59636611]
["bitfinex-derivatives","BTCF0:USTF0",1753199190513,0.4028536,119030.0,119020.0,0.39099082]
["bitfinex-derivatives","BTCF0:USTF0",1753199190816,0.82995124,119030.0,119020.0,0.99371082]
["bitfinex-derivatives","BTCF0:USTF0",1753199191012,0.82995124,119030.0,119020.0,0.03019082]
["bitfinex-derivatives","BTCF0:USTF0",1753199191218,0.82995124,119030.0,119020.0,0.63287082]
["bitfinex-derivatives","BTCF0:USTF0",1753199191413,0.82995124,119030.0,119020.0,0.62531385]
["bitfinex-derivatives","BTCF0:USTF0",1753199192217,0.82995124,119030.0,119020.0,0.62527385]
["bitfinex-derivatives","BTCF0:USTF0",1753199193218,0.90336964,119030.0,119020.0,0.79322155]
["bitfinex-derivatives","BTCF0:USTF0",1753199193416,0.4028536,119030.0,119020.0,0.79322155]
["bitfinex-derivatives","BTCF0:USTF0",1753199193617,0.4028536,119030.0,119020.0,1.15402155]
["bitfinex-derivatives","BTCF0:USTF0",1753199193818,0.4028536,119030.0,119020.0,0.79322155]
["bitfinex-derivatives","BTCF0:USTF0",1753199195219,0.4028536,119030.0,119020.0,0.62527385]
["bitfinex-derivatives","BTCF0:USTF0",1753199196216,0.4028536,119030.0,119020.0,0.79322155]
["bitfinex-derivatives","BTCF0:USTF0",1753199196822,0.7636536,119030.0,119020.0,0.62527385]
["bitfinex-derivatives","BTCF0:USTF0",1753199197015,0.4028536,119030.0,119020.0,0.79322155]
["bitfinex-derivatives","BTCF0:USTF0",1753199197322,0.4028536,119030.0,119020.0,1.15402155]
["bitfinex-derivatives","BTCF0:USTF0",1753199197519,0.4028536,119030.0,119020.0,1.66209456]
["bitfinex-derivatives","BTCF0:USTF0",1753199197520,0.12443,119030.0,119020.0,1.66209456]
["bitfinex-derivatives","BTCF0:USTF0",1753199197719,0.12443,119030.0,119020.0,1.74946686]
["bitfinex-derivatives","BTCF0:USTF0",1753199197918,0.2923636,119030.0,119020.0,1.74946686]
["bitfinex-derivatives","BTCF0:USTF0",1753199198113,0.3700036,119030.0,119020.0,0.55893852]
["bitfinex-derivatives","BTCF0:USTF0",1753199198319,0.3465536,119030.0,119020.0,1.66193456]
["bitfinex-derivatives","BTCF0:USTF0",1753199198515,0.007,119030.0,119020.0,1.66193456]
["bitfinex-derivatives","BTCF0:USTF0",1753199198722,0.007,119030.0,119020.0,1.75750135]
["bitfinex-derivatives","BTCF0:USTF0",1753199199224,0.1749336,119030.0,119020.0,1.75750135]
["bitfinex-derivatives","BTCF0:USTF0",1753199199624,0.2945136,119030.0,119020.0,1.75750135]
["bitfinex-derivatives","BTCF0:USTF0",1753199200121,0.3144736,119030.0,119020.0,1.75750135]
["bitfinex-derivatives","BTCF0:USTF0",1753199201924,0.3144736,119030.0,119020.0,1.77244528]
["bitfinex-derivatives","BTCF0:USTF0",1753199202522,0.3144736,119030.0,119020.0,1.17636245]
["bitfinex-derivatives","BTCF0:USTF0",1753199202721,0.4010536,119030.0,119020.0,1.17632245]
["bitfinex-derivatives","BTCF0:USTF0",1753199204728,0.4010536,119030.0,119020.0,0.57404245]
["bitfinex-derivatives","BTCF0:USTF0",1753199204924,0.4010536,119030.0,119020.0,1.17624245]
["bitfinex-derivatives","BTCF0:USTF0",1753199206327,0.4010536,119030.0,119020.0,0.57404245]
["bitfinex-derivatives","BTCF0:USTF0",1753199206526,0.4010536,119030.0,119020.0,1.17620245]
["bitfinex-derivatives","BTCF0:USTF0",1753199207929,0.4010536,119030.0,119020.0,1.67671849]
["bitfinex-derivatives","BTCF0:USTF0",1753199210632,0.23312,119030.0,119020.0,1.67671849]
["bitfinex-derivatives","BTCF0:USTF0",1753199210828,0.14654,119030.0,119020.0,1.67671849]
["bitfinex-derivatives","BTCF0:USTF0",1753199211034,0.007,119030.0,119020.0,1.77365898]
["bitfinex-derivatives","BTCF0:USTF0",1753199211530,1.397,119030.0,119020.0,1.77365898]
["bitfinex-derivatives","BTCF0:USTF0",1753199212332,1.51658,119030.0,119020.0,1.72836423]
["bitfinex-derivatives","BTCF0:USTF0",1753199213134,1.6845136,119030.0,119020.0,1.77363386]
["bitfinex-derivatives","BTCF0:USTF0",1753199213335,1.7044736,119030.0,119020.0,1.72836423]
["bitfinex-derivatives","BTCF0:USTF0",1753199214136,1.53654,119030.0,119020.0,1.72836423]
["bitfinex-derivatives","BTCF0:USTF0",1753199215138,1.51658,119030.0,119020.0,1.65474427]
["bitfinex-derivatives","BTCF0:USTF0",1753199215337,1.397,119030.0,119020.0,1.65474427]
["bitfinex-derivatives","BTCF0:USTF0",1753199215638,1.397,119030.0,119020.0,2.81654427]
["bitfinex-derivatives","BTCF0:USTF0",1753199216136,1.7044736,119030.0,119020.0,2.81654427]
["bitfinex-derivatives","BTCF0:USTF0",1753199216335,1.7044736,119030.0,119020.0,2.21438427]
["bitfinex-derivatives","BTCF0:USTF0",1753199216536,1.7044736,119030.0,119020.0,2.11744378]
["bitfinex-derivatives","BTCF0:USTF0",1753199216836,1.7044736,119030.0,119020.0,2.33759478]
["bitfinex-derivatives","BTCF0:USTF0",1753199217037,2.13136968,119030.0,119020.0,1.20708708]
["bitfinex-derivatives","BTCF0:USTF0",1753199217233,2.13136968,119030.0,119020.0,2.33759478]
["bitfinex-derivatives","BTCF0:USTF0",1753199217434,2.13136968,119030.0,119020.0,1.97679478]
["bitfinex-derivatives","BTCF0:USTF0",1753199217836,1.7044736,119030.0,119020.0,1.97679478]
["bitfinex-derivatives","BTCF0:USTF0",1753199218641,1.7044736,119030.0,119020.0,2.33759478]
["bitfinex-derivatives","BTCF0:USTF0",1753199218839,1.7044736,119030.0,119020.0,1.97679478]
["bitfinex-derivatives","BTCF0:USTF0",1753199219440,1.7044736,119030.0,119020.0,2.33759478]
["bitfinex-derivatives","BTCF0:USTF0",1753199220238,1.7044736,119030.0,119020.0,0.64704708]
["bitfinex-derivatives","BTCF0:USTF0",1753199220434,2.49216968,119030.0,119020.0,0.07548345]
["bitfinex-derivatives","BTCF0:USTF0",1753199220636,2.49216968,119030.0,119020.0,0.63183637]
["bitfinex-derivatives","BTCF0:USTF0",1753199221038,2.49216968,119030.0,119020.0,0.03019637]
["bitfinex-derivatives","BTCF0:USTF0",1753199221240,0.3940677,119020.0,119010.0,0.04528708]
["bitfinex-derivatives","BTCF0:USTF0",1753199221434,1.18176378,119020.0,119010.0,0.64688708]
["bitfinex-derivatives","BTCF0:USTF0",1753199222443,1.18376378,119020.0,119010.0,0.64688708]
["bitfinex-derivatives","BTCF0:USTF0",1753199222637,1.18576378,119020.0,119010.0,0.64688708]
["bitfinex-derivatives","BTCF0:USTF0",1753199225438,1.35381178,119020.0,119010.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1753199225644,1.35381178,119020.0,119010.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1753199226947,1.35381178,119020.0,119010.0,0.60240103]
["bitfinex-derivatives","BTCF0:USTF0",1753199227348,1.35381178,119020.0,119010.0,0.02265103]
["bitfinex-derivatives","BTCF0:USTF0",1753199227644,0.3940819,119010.0,119000.0,0.79210673]
["bitfinex-derivatives","BTCF0:USTF0",1753199227850,1.18177798,119010.0,119000.0,0.62413103]
["bitfinex-derivatives","BTCF0:USTF0",1753199228350,1.18177798,119010.0,119000.0,0.79210713]
["bitfinex-derivatives","BTCF0:USTF0",1753199228850,1.18177798,119010.0,119000.0,0.80283713]
["bitfinex-derivatives","BTCF0:USTF0",1753199229145,1.18177798,119010.0,119000.0,0.63486103]
["bitfinex-derivatives","BTCF0:USTF0",1753199229354,1.18377798,119010.0,119000.0,0.63486103]
["bitfinex-derivatives","BTCF0:USTF0",1753199229554,1.18377798,119010.0,119000.0,0.80283703]
["bitfinex-derivatives","BTCF0:USTF0",1753199229852,1.18377798,119010.0,119000.0,0.63486103]
["bitfinex-derivatives","BTCF0:USTF0",1753199230352,1.18377798,119010.0,119000.0,0.80283703]
["bitfinex-derivatives","BTCF0:USTF0",1753199230754,1.18377798,119010.0,119000.0,0.63486103]
["bitfinex-derivatives","BTCF0:USTF0",1753199230952,1.18377798,119010.0,119000.0,0.62413103]
["bitfinex-derivatives","BTCF0:USTF0",1753199232854,1.18377798,119010.0,119000.0,0.79210703]
["bitfinex-derivatives","BTCF0:USTF0",1753199233056,1.18377798,119010.0,119000.0,0.80207703]
["bitfinex-derivatives","BTCF0:USTF0",1753199233258,1.18377798,119010.0,119000.0,0.83435703]
["bitfinex-derivatives","BTCF0:USTF0",1753199233450,1.18377798,119010.0,119000.0,0.66638103]
["bitfinex-derivatives","BTCF0:USTF0",1753199233652,1.18377798,119010.0,119000.0,0.83435703]
["bitfinex-derivatives","BTCF0:USTF0",1753199234360,0.7568819,119010.0,119000.0,0.83435703]
["bitfinex-derivatives","BTCF0:USTF0",1753199234555,0.3960819,119010.0,119000.0,1.67007311]
["bitfinex-derivatives","BTCF0:USTF0",1753199234760,0.3960819,119010.0,119000.0,2.17099107]
["bitfinex-derivatives","BTCF0:USTF0",1753199234761,0.002,119010.0,119000.0,2.17099107]
["bitfinex-derivatives","BTCF0:USTF0",1753199235360,0.07358,119010.0,119000.0,1.74409499]
["bitfinex-derivatives","BTCF0:USTF0",1753199235658,0.2415419,119010.0,119000.0,1.74409499]
["bitfinex-derivatives","BTCF0:USTF0",1753199236159,0.2879619,119010.0,119000.0,1.74409499]
["bitfinex-derivatives","BTCF0:USTF0",1753199236555,0.3080719,119010.0,119000.0,1.64742208]
["bitfinex-derivatives","BTCF0:USTF0",1753199238157,0.3946419,119010.0,119000.0,1.64742208]
["bitfinex-derivatives","BTCF0:USTF0",1753199241753,0.07358,119010.0,119000.0,1.64742208]
["bitfinex-derivatives","BTCF0:USTF0",1753199242456,0.07358,119010.0,119000.0,2.16435028]
["bitfinex-derivatives","BTCF0:USTF0",1753199242854,0.002,119010.0,119000.0,2.16435028]
["bitfinex-derivatives","BTCF0:USTF0",1753199243054,0.07178,119020.0,119010.0,0.2102119]
["bitfinex-derivatives","BTCF0:USTF0",1753199243256,0.2859478,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199244558,0.2879478,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199244758,0.2899478,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199244958,0.122,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199245760,0.2899478,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199245957,0.07558,119020.0,119010.0,1.04472798]
["bitfinex-derivatives","BTCF0:USTF0",1753199246261,0.004,119020.0,119010.0,1.13924521]
["bitfinex-derivatives","BTCF0:USTF0",1753199248061,0.07558,119020.0,119010.0,1.13924521]
["bitfinex-derivatives","BTCF0:USTF0",1753199248564,0.122,119020.0,119010.0,1.13924521]
["bitfinex-derivatives","BTCF0:USTF0",1753199249360,0.122,119020.0,119010.0,1.18453229]
["bitfinex-derivatives","BTCF0:USTF0",1753199249666,0.2899478,119020.0,119010.0,1.18453229]
["bitfinex-derivatives","BTCF0:USTF0",1753199249960,0.122,119020.0,119010.0,1.18453229]
["bitfinex-derivatives","BTCF0:USTF0",1753199250156,0.05042,119020.0,119010.0,1.18453229]
["bitfinex-derivatives","BTCF0:USTF0",1753199250362,0.004,119020.0,119010.0,1.18453229]
["bitfinex-derivatives","BTCF0:USTF0",1753199250564,1.6297159,119030.0,119020.0,0.2101978]
["bitfinex-derivatives","BTCF0:USTF0",1753199250865,1.6759359,119030.0,119020.0,1.64061388]
["bitfinex-derivatives","BTCF0:USTF0",1753199251265,1.6759359,119030.0,119020.0,1.67857784]
["bitfinex-derivatives","BTCF0:USTF0",1753199251466,1.6759359,119030.0,119020.0,1.67081228]
["bitfinex-derivatives","BTCF0:USTF0",1753199251764,1.6960459,119030.0,119020.0,1.67081228]
["bitfinex-derivatives","BTCF0:USTF0",1753199251964,1.6980459,119030.0,119020.0,1.67081228]
["bitfinex-derivatives","BTCF0:USTF0",1753199252165,1.7010459,119030.0,119020.0,1.67081228]
["bitfinex-derivatives","BTCF0:USTF0",1753199252964,1.46658,119030.0,119020.0,1.67871868]
["bitfinex-derivatives","BTCF0:USTF0",1753199253365,1.46658,119030.0,119020.0,1.77049722]
["bitfinex-derivatives","BTCF0:USTF0",1753199253556,0.005,119030.0,119020.0,1.77049722]
["bitfinex-derivatives","BTCF0:USTF0",1753199253762,0.0002,119040.0,119030.0,0.2284537]
["bitfinex-derivatives","BTCF0:USTF0",1753199253964,0.07178,119050.0,119040.0,0.2284396]
["bitfinex-derivatives","BTCF0:USTF0",1753199254260,0.07158,119050.0,119040.0,1.63902056]
["bitfinex-derivatives","BTCF0:USTF0",1753199254463,0.06673,119060.0,119050.0,0.2131055]
["bitfinex-derivatives","BTCF0:USTF0",1753199254661,0.02031,119070.0,119060.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1753199254863,0.02031,119070.0,119060.0,1.72162748]
["bitfinex-derivatives","BTCF0:USTF0",1753199254864,0.2344073,119070.0,119060.0,1.72162748]
["bitfinex-derivatives","BTCF0:USTF0",1753199255068,0.38782986,119080.0,119070.0,0.2433573]
["bitfinex-derivatives","BTCF0:USTF0",1753199255365,0.46390986,119080.0,119070.0,1.11537338]
["bitfinex-derivatives","BTCF0:USTF0",1753199255763,0.46390986,119080.0,119070.0,0.6814773]
["bitfinex-derivatives","BTCF0:USTF0",1753199255968,0.46390986,119080.0,119070.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1753199256163,0.89080594,119080.0,119070.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1753199256371,0.89080594,119080.0,119070.0,1.10485283]
["bitfinex-derivatives","BTCF0:USTF0",1753199256572,0.96238594,119080.0,119070.0,0.50469283]
["bitfinex-derivatives","BTCF0:USTF0",1753199256765,0.96238594,119080.0,119070.0,1.26769013]
["bitfinex-derivatives","BTCF0:USTF0",1753199256977,0.96238594,119080.0,119070.0,1.09977283]
["bitfinex-derivatives","BTCF0:USTF0",1753199257269,0.96238594,119080.0,119070.0,1.26765013]
["bitfinex-derivatives","BTCF0:USTF0",1753199257569,0.96538594,119080.0,119070.0,1.32273013]
["bitfinex-derivatives","BTCF0:USTF0",1753199257963,0.53848986,119080.0,119070.0,1.32273013]
["bitfinex-derivatives","BTCF0:USTF0",1753199258165,0.41258276,119080.0,119070.0,1.77786621]
["bitfinex-derivatives","BTCF0:USTF0",1753199258364,0.32601276,119080.0,119070.0,1.77925621]
["bitfinex-derivatives","BTCF0:USTF0",1753199258964,0.33582276,119080.0,119070.0,1.77925621]
["bitfinex-derivatives","BTCF0:USTF0",1753199259365,0.33282276,119080.0,119070.0,1.77925621]
["bitfinex-derivatives","BTCF0:USTF0",1753199259570,0.36604276,119080.0,119070.0,1.77925621]
["bitfinex-derivatives","BTCF0:USTF0",1753199260665,0.36604276,119080.0,119070.0,1.82454329]
["bitfinex-derivatives","BTCF0:USTF0",1753199261270,0.36604276,119080.0,119070.0,1.89756715]
["bitfinex-derivatives","BTCF0:USTF0",1753199261469,0.36604276,119080.0,119070.0,1.92766836]
["bitfinex-derivatives","BTCF0:USTF0",1753199261869,0.01702696,119080.0,119070.0,1.92766836]
["bitfinex-derivatives","BTCF0:USTF0",1753199262570,0.01702696,119080.0,119070.0,1.88238128]
["bitfinex-derivatives","BTCF0:USTF0",1753199262970,0.3885878,119090.0,119080.0,0.2688232]
["bitfinex-derivatives","BTCF0:USTF0",1753199262971,0.3466225,119090.0,119080.0,0.2688232]
["bitfinex-derivatives","BTCF0:USTF0",1753199263266,0.3464225,119090.0,119080.0,1.24216278]
["bitfinex-derivatives","BTCF0:USTF0",1753199263473,0.3562325,119090.0,119080.0,1.21206157]
["bitfinex-derivatives","BTCF0:USTF0",1753199263664,0.3894525,119090.0,119080.0,1.21206157]
["bitfinex-derivatives","BTCF0:USTF0",1753199263864,0.3894525,119090.0,119080.0,0.71214163]
["bitfinex-derivatives","BTCF0:USTF0",1753199264064,0.4333925,119090.0,119080.0,1.31335163]
["bitfinex-derivatives","BTCF0:USTF0",1753199265069,0.084121,119100.0,119080.0,1.64579837]
["bitfinex-derivatives","BTCF0:USTF0",1753199265070,0.0002,119100.0,119080.0,1.64579837]
["bitfinex-derivatives","BTCF0:USTF0",1753199265275,0.08982,119100.0,119090.0,1.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1753199265574,0.257455,119100.0,119090.0,1.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1753199265774,0.08962,119100.0,119090.0,1.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1753199266477,0.2674509,119110.0,119100.0,0.349245]
["bitfinex-derivatives","BTCF0:USTF0",1753199266676,0.2672509,119110.0,119100.0,1.80944494]
["bitfinex-derivatives","BTCF0:USTF0",1753199266884,0.2672509,119110.0,119100.0,1.89744843]
["bitfinex-derivatives","BTCF0:USTF0",1753199267175,0.08962,119110.0,119100.0,1.89744843]
["bitfinex-derivatives","BTCF0:USTF0",1753199267367,0.3563822,119120.0,119110.0,0.2437309]
["bitfinex-derivatives","BTCF0:USTF0",1753199267572,0.3561822,119120.0,119110.0,1.20956084]
["bitfinex-derivatives","BTCF0:USTF0",1753199268078,0.3561822,119120.0,119110.0,0.7096409]
["bitfinex-derivatives","BTCF0:USTF0",1753199268373,0.4333422,119120.0,119110.0,0.7096409]
["bitfinex-derivatives","BTCF0:USTF0",1753199268579,0.4333422,119120.0,119110.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1753199268770,0.4333422,119120.0,119110.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753199268966,0.4333422,119120.0,119110.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1753199269165,0.4333422,119120.0,119110.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1753199269365,0.93326214,119120.0,119110.0,0.7984309]
["bitfinex-derivatives","BTCF0:USTF0",1753199269573,0.22357,119120.0,119110.0,1.80884084]
["bitfinex-derivatives","BTCF0:USTF0",1753199269866,0.09943,119120.0,119110.0,1.80923084]
["bitfinex-derivatives","BTCF0:USTF0",1753199270271,0.08962,119120.0,119110.0,1.80923084]
["bitfinex-derivatives","BTCF0:USTF0",1753199270468,0.3146028,119130.0,119120.0,0.3492168]
["bitfinex-derivatives","BTCF0:USTF0",1753199270668,0.2674228,119130.0,119120.0,1.20993674]
["bitfinex-derivatives","BTCF0:USTF0",1753199272178,0.2674228,119130.0,119120.0,0.7100168]
["bitfinex-derivatives","BTCF0:USTF0",1753199272377,0.2674228,119130.0,119120.0,1.20993674]
["bitfinex-derivatives","BTCF0:USTF0",1753199272781,0.2576128,119130.0,119120.0,1.20993674]
["bitfinex-derivatives","BTCF0:USTF0",1753199272980,0.2361427,119130.0,119120.0,1.30539082]
["bitfinex-derivatives","BTCF0:USTF0",1753199273282,0.08982,119130.0,119120.0,1.30539082]
["bitfinex-derivatives","BTCF0:USTF0",1753199273780,0.2576128,119130.0,119120.0,1.30539082]
["bitfinex-derivatives","BTCF0:USTF0",1753199275280,0.2576128,119130.0,119120.0,1.80889674]
["bitfinex-derivatives","BTCF0:USTF0",1753199277679,0.3144028,119130.0,119120.0,1.80889674]
["bitfinex-derivatives","BTCF0:USTF0",1753199277880,0.3915628,119130.0,119120.0,1.3084268]
["bitfinex-derivatives","BTCF0:USTF0",1753199279784,0.3915628,119130.0,119120.0,1.80873674]
["bitfinex-derivatives","BTCF0:USTF0",1753199280485,0.89148274,119130.0,119120.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1753199280682,0.3913769,119120.0,119110.0,0.07226863]
["bitfinex-derivatives","BTCF0:USTF0",1753199280882,1.25209684,119120.0,119110.0,0.67082863]
["bitfinex-derivatives","BTCF0:USTF0",1753199281080,1.25209684,119120.0,119110.0,0.61705993]
["bitfinex-derivatives","BTCF0:USTF0",1753199281280,1.42000084,119120.0,119110.0,0.61705993]
["bitfinex-derivatives","BTCF0:USTF0",1753199281479,1.25209684,119120.0,119110.0,0.01849993]
["bitfinex-derivatives","BTCF0:USTF0",1753199281680,1.42000084,119120.0,119110.0,0.61701993]
["bitfinex-derivatives","BTCF0:USTF0",1753199282683,1.25209684,119120.0,119110.0,0.61801993]
["bitfinex-derivatives","BTCF0:USTF0",1753199283884,1.25209684,119120.0,119110.0,0.78584093]
["bitfinex-derivatives","BTCF0:USTF0",1753199284079,1.25209684,119120.0,119110.0,0.81717093]
["bitfinex-derivatives","BTCF0:USTF0",1753199284279,0.3913769,119120.0,119110.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1753199284682,0.3913769,119120.0,119110.0,1.32766093]
["bitfinex-derivatives","BTCF0:USTF0",1753199285284,0.22357,119120.0,119110.0,1.32766093]
["bitfinex-derivatives","BTCF0:USTF0",1753199285485,0.2672369,119120.0,119110.0,1.32805093]
["bitfinex-derivatives","BTCF0:USTF0",1753199285885,0.2672369,119120.0,119110.0,1.82797087]
["bitfinex-derivatives","BTCF0:USTF0",1753199286194,0.2672369,119120.0,119110.0,1.32805093]
["bitfinex-derivatives","BTCF0:USTF0",1753199286386,0.3142169,119120.0,119110.0,1.35048963]
["bitfinex-derivatives","BTCF0:USTF0",1753199288498,0.3142169,119120.0,119110.0,1.32805093]
["bitfinex-derivatives","BTCF0:USTF0",1753199289296,0.3142169,119120.0,119110.0,1.35815214]
["bitfinex-derivatives","BTCF0:USTF0",1753199290503,0.3142169,119120.0,119110.0,1.32805093]
["bitfinex-derivatives","BTCF0:USTF0",1753199291501,0.3142169,119120.0,119110.0,1.37333801]
["bitfinex-derivatives","BTCF0:USTF0",1753199292696,0.3570569,119120.0,119110.0,1.37333801]
["bitfinex-derivatives","BTCF0:USTF0",1753199292911,0.3872969,119120.0,119110.0,1.37294801]
["bitfinex-derivatives","BTCF0:USTF0",1753199293194,0.3872969,119120.0,119110.0,0.69869993]
["bitfinex-derivatives","BTCF0:USTF0",1753199293395,0.3872969,119120.0,119110.0,0.69463701]
["bitfinex-derivatives","BTCF0:USTF0",1753199293591,0.3872969,119120.0,119110.0,0.86245791]
["bitfinex-derivatives","BTCF0:USTF0",1753199293795,0.3872969,119120.0,119110.0,0.95503791]
["bitfinex-derivatives","BTCF0:USTF0",1753199294798,0.3872969,119120.0,119110.0,1.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1753199295000,0.3872969,119120.0,119110.0,1.37054791]
["bitfinex-derivatives","BTCF0:USTF0",1753199295998,0.3872969,119120.0,119110.0,1.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1753199296301,0.3872969,119120.0,119110.0,1.37054791]
["bitfinex-derivatives","BTCF0:USTF0",1753199299305,0.3570569,119120.0,119110.0,1.79690942]
["bitfinex-derivatives","BTCF0:USTF0",1753199299601,0.2672369,119120.0,119110.0,1.79690942]
["bitfinex-derivatives","BTCF0:USTF0",1753199300502,0.3124169,119120.0,119110.0,1.79690942]
["bitfinex-derivatives","BTCF0:USTF0",1753199301000,0.3854969,119120.0,119110.0,1.79690942]
["bitfinex-derivatives","BTCF0:USTF0",1753199301198,0.3854969,119120.0,119110.0,1.37054801]
["bitfinex-derivatives","BTCF0:USTF0",1753199301402,0.81185841,119120.0,119110.0,1.14801701]
["bitfinex-derivatives","BTCF0:USTF0",1753199301602,0.81185841,119120.0,119110.0,1.31583801]
["bitfinex-derivatives","BTCF0:USTF0",1753199302708,0.3854969,119120.0,119110.0,1.31583801]
["bitfinex-derivatives","BTCF0:USTF0",1753199303006,0.3854969,119120.0,119110.0,1.37054801]
["bitfinex-derivatives","BTCF0:USTF0",1753199303206,0.3854969,119120.0,119110.0,1.00974801]
["bitfinex-derivatives","BTCF0:USTF0",1753199303608,0.3854969,119120.0,119110.0,1.37054801]
["bitfinex-derivatives","BTCF0:USTF0",1753199304012,0.81185841,119120.0,119110.0,1.20272701]
["bitfinex-derivatives","BTCF0:USTF0",1753199304210,0.81185841,119120.0,119110.0,0.66230701]
["bitfinex-derivatives","BTCF0:USTF0",1753199304211,1.17265841,119120.0,119110.0,0.66230701]
["bitfinex-derivatives","BTCF0:USTF0",1753199304411,1.17265841,119120.0,119110.0,0.61701993]
["bitfinex-derivatives","BTCF0:USTF0",1753199304711,0.81185841,119120.0,119110.0,0.78484093]
["bitfinex-derivatives","BTCF0:USTF0",1753199304911,0.3854969,119120.0,119110.0,0.78484093]
["bitfinex-derivatives","BTCF0:USTF0",1753199305114,0.81185841,119120.0,119110.0,0.81569093]
["bitfinex-derivatives","BTCF0:USTF0",1753199305311,0.81185841,119120.0,119110.0,0.90827093]
["bitfinex-derivatives","BTCF0:USTF0",1753199306013,0.3854969,119120.0,119110.0,0.90827093]
["bitfinex-derivatives","BTCF0:USTF0",1753199306308,0.81185841,119120.0,119110.0,0.90827093]
["bitfinex-derivatives","BTCF0:USTF0",1753199306508,0.3854969,119120.0,119110.0,1.79542952]
["bitfinex-derivatives","BTCF0:USTF0",1753199307410,0.2574269,119120.0,119110.0,1.79542952]
["bitfinex-derivatives","BTCF0:USTF0",1753199308215,0.3126469,119120.0,119110.0,1.36906801]
["bitfinex-derivatives","BTCF0:USTF0",1753199308517,0.2674669,119120.0,119110.0,1.79542952]
["bitfinex-derivatives","BTCF0:USTF0",1753199309615,0.93217911,119130.0,119120.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1753199309814,0.93197911,119130.0,119120.0,0.39123995]
["bitfinex-derivatives","BTCF0:USTF0",1753199310015,0.5056176,119130.0,119120.0,0.39123995]
["bitfinex-derivatives","BTCF0:USTF0",1753199310411,0.5056176,119130.0,119120.0,0.22343305]
["bitfinex-derivatives","BTCF0:USTF0",1753199311014,0.93197911,119130.0,119120.0,0.16872305]
["bitfinex-derivatives","BTCF0:USTF0",1753199311409,0.93197911,119130.0,119120.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1753199311713,0.93197911,119130.0,119120.0,0.2912369]
["bitfinex-derivatives","BTCF0:USTF0",1753199311914,0.5056176,119130.0,119120.0,0.81760146]
["bitfinex-derivatives","BTCF0:USTF0",1753199312614,0.5056176,119130.0,119120.0,0.39123995]
["bitfinex-derivatives","BTCF0:USTF0",1753199314023,0.93197911,119130.0,119120.0,0.39123995]
["bitfinex-derivatives","BTCF0:USTF0",1753199314315,0.93197911,119130.0,119120.0,0.33652995]
["bitfinex-derivatives","BTCF0:USTF0",1753199314521,0.5056176,119130.0,119120.0,0.33652995]
["bitfinex-derivatives","BTCF0:USTF0",1753199314922,0.5056176,119130.0,119120.0,0.16872305]
["bitfinex-derivatives","BTCF0:USTF0",1753199315124,0.5056176,119130.0,119120.0,0.93360995]
["bitfinex-derivatives","BTCF0:USTF0",1753199315718,0.5056176,119130.0,119120.0,0.98620995]
["bitfinex-derivatives","BTCF0:USTF0",1753199316822,0.5056176,119130.0,119120.0,1.34700995]
["bitfinex-derivatives","BTCF0:USTF0",1753199317522,0.4627776,119130.0,119120.0,1.77337146]
["bitfinex-derivatives","BTCF0:USTF0",1753199317724,0.4627776,119130.0,119120.0,1.34700995]
["bitfinex-derivatives","BTCF0:USTF0",1753199317922,0.4325376,119130.0,119120.0,1.77325146]
["bitfinex-derivatives","BTCF0:USTF0",1753199318627,0.0002,119130.0,119120.0,2.2448366]
["bitfinex-derivatives","BTCF0:USTF0",1753199319318,0.0170025,119140.0,119130.0,0.2430128]
["bitfinex-derivatives","BTCF0:USTF0",1753199319519,0.0168025,119140.0,119130.0,1.13228431]
["bitfinex-derivatives","BTCF0:USTF0",1753199320119,0.0168025,119140.0,119130.0,1.17757866]
["bitfinex-derivatives","BTCF0:USTF0",1753199320326,0.0168025,119140.0,119130.0,1.17756562]
["bitfinex-derivatives","BTCF0:USTF0",1753199320526,0.1845812,119140.0,119130.0,1.17756562]
["bitfinex-derivatives","BTCF0:USTF0",1753199320726,0.2726012,119140.0,119130.0,0.75120411]
["bitfinex-derivatives","BTCF0:USTF0",1753199320929,1.6426012,119140.0,119130.0,1.17856562]
["bitfinex-derivatives","BTCF0:USTF0",1753199321730,1.6884812,119140.0,119130.0,1.77540562]
["bitfinex-derivatives","BTCF0:USTF0",1753199323630,1.6884812,119140.0,119130.0,1.84246628]
["bitfinex-derivatives","BTCF0:USTF0",1753199324425,1.6884812,119140.0,119130.0,1.24562628]
["bitfinex-derivatives","BTCF0:USTF0",1753199324624,1.6884812,119140.0,119130.0,0.79716926]
["bitfinex-derivatives","BTCF0:USTF0",1753199324625,2.11484271,119140.0,119130.0,0.79716926]
["bitfinex-derivatives","BTCF0:USTF0",1753199324830,2.11484271,119140.0,119130.0,1.34852795]
["bitfinex-derivatives","BTCF0:USTF0",1753199325531,1.6884812,119140.0,119130.0,1.34852795]
["bitfinex-derivatives","BTCF0:USTF0",1753199326231,1.6884812,119140.0,119130.0,1.77488946]
["bitfinex-derivatives","BTCF0:USTF0",1753199327331,1.6884812,119140.0,119130.0,1.82715946]
["bitfinex-derivatives","BTCF0:USTF0",1753199327530,1.6884812,119140.0,119130.0,1.79698497]
["bitfinex-derivatives","BTCF0:USTF0",1753199328632,1.5207025,119140.0,119130.0,1.79698497]
["bitfinex-derivatives","BTCF0:USTF0",1753199328829,0.1048225,119140.0,119130.0,1.79698497]
["bitfinex-derivatives","BTCF0:USTF0",1753199329034,0.0168025,119140.0,119130.0,1.84226628]
["bitfinex-derivatives","BTCF0:USTF0",1753199329534,0.0168025,119140.0,119130.0,1.85007213]
["bitfinex-derivatives","BTCF0:USTF0",1753199330731,0.2726012,119140.0,119130.0,1.84426628]
["bitfinex-derivatives","BTCF0:USTF0",1753199330929,0.3282412,119140.0,119130.0,1.84426628]
["bitfinex-derivatives","BTCF0:USTF0",1753199331236,0.3705012,119140.0,119130.0,1.84426628]
["bitfinex-derivatives","BTCF0:USTF0",1753199332732,0.4013212,119140.0,119130.0,1.84398628]
["bitfinex-derivatives","BTCF0:USTF0",1753199333035,0.4013212,119140.0,119130.0,1.39544194]
["bitfinex-derivatives","BTCF0:USTF0",1753199333231,0.4013212,119140.0,119130.0,1.36527477]
["bitfinex-derivatives","BTCF0:USTF0",1753199334234,0.4013212,119140.0,119130.0,1.31999346]
["bitfinex-derivatives","BTCF0:USTF0",1753199334235,0.82768271,119140.0,119130.0,1.31999346]
["bitfinex-derivatives","BTCF0:USTF0",1753199334431,0.4013212,119140.0,119130.0,1.31999346]
["bitfinex-derivatives","BTCF0:USTF0",1753199335032,0.4013212,119140.0,119130.0,1.74635497]
["bitfinex-derivatives","BTCF0:USTF0",1753199335234,0.4013212,119140.0,119130.0,1.79862497]
["bitfinex-derivatives","BTCF0:USTF0",1753199335434,0.4013212,119140.0,119130.0,1.84387124]
["bitfinex-derivatives","BTCF0:USTF0",1753199335935,0.4013212,119140.0,119130.0,1.79862497]
["bitfinex-derivatives","BTCF0:USTF0",1753199336435,0.4013212,119140.0,119130.0,1.84387191]
["bitfinex-derivatives","BTCF0:USTF0",1753199339336,0.4013212,119140.0,119130.0,1.84387334]
["bitfinex-derivatives","BTCF0:USTF0",1753199339537,0.2335425,119140.0,119130.0,1.84387334]
["bitfinex-derivatives","BTCF0:USTF0",1753199339835,0.0168025,119140.0,119130.0,1.79862497]
["bitfinex-derivatives","BTCF0:USTF0",1753199340334,0.14386,119150.0,119140.0,0.3451087]
["bitfinex-derivatives","BTCF0:USTF0",1753199340535,0.08802,119150.0,119140.0,1.1926647]
["bitfinex-derivatives","BTCF0:USTF0",1753199340734,0.2557846,119150.0,119140.0,1.1926647]
["bitfinex-derivatives","BTCF0:USTF0",1753199340936,0.2557846,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199341137,0.3114246,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199341332,0.14366,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199341538,0.09778,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199341739,0.2557846,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199342235,0.3439246,119150.0,119140.0,0.7059087]
["bitfinex-derivatives","BTCF0:USTF0",1753199342437,0.3845046,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199342840,0.3536846,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199343039,0.09778,119150.0,119140.0,1.13227021]
["bitfinex-derivatives","BTCF0:USTF0",1753199343339,0.2655446,119150.0,119140.0,1.13327021]
["bitfinex-derivatives","BTCF0:USTF0",1753199343841,0.3114246,119150.0,119140.0,1.13327021]
["bitfinex-derivatives","BTCF0:USTF0",1753199344145,0.3114246,119150.0,119140.0,1.17850318]
["bitfinex-derivatives","BTCF0:USTF0",1753199344342,0.3845046,119150.0,119140.0,0.75214424]
["bitfinex-derivatives","BTCF0:USTF0",1753199344542,0.3845046,119150.0,119140.0,1.17850575]
["bitfinex-derivatives","BTCF0:USTF0",1753199344743,0.3845046,119150.0,119140.0,1.77438575]
["bitfinex-derivatives","BTCF0:USTF0",1753199345437,0.3845046,119150.0,119140.0,1.17850575]
["bitfinex-derivatives","BTCF0:USTF0",1753199345643,0.3845046,119150.0,119140.0,0.69987424]
["bitfinex-derivatives","BTCF0:USTF0",1753199345843,0.3845046,119150.0,119140.0,0.67282554]
["bitfinex-derivatives","BTCF0:USTF0",1753199346042,0.81086611,119150.0,119140.0,0.67282554]
["bitfinex-derivatives","BTCF0:USTF0",1753199346434,0.81086611,119150.0,119140.0,0.84060424]
["bitfinex-derivatives","BTCF0:USTF0",1753199346834,0.3845046,119150.0,119140.0,1.36907575]
["bitfinex-derivatives","BTCF0:USTF0",1753199347039,0.3845046,119150.0,119140.0,0.89044424]
["bitfinex-derivatives","BTCF0:USTF0",1753199347238,0.3845046,119150.0,119140.0,0.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1753199348045,0.81086611,119150.0,119140.0,0.84060424]
["bitfinex-derivatives","BTCF0:USTF0",1753199348541,1.17166611,119150.0,119140.0,0.04623554]
["bitfinex-derivatives","BTCF0:USTF0",1753199348843,0.7453046,119150.0,119140.0,1.35518575]
["bitfinex-derivatives","BTCF0:USTF0",1753199349043,0.7453046,119150.0,119140.0,0.92882424]
["bitfinex-derivatives","BTCF0:USTF0",1753199350844,0.7453046,119150.0,119140.0,0.95899469]
["bitfinex-derivatives","BTCF0:USTF0",1753199351343,0.7453046,119150.0,119140.0,0.95899517]
["bitfinex-derivatives","BTCF0:USTF0",1753199351843,0.7453046,119150.0,119140.0,0.92882424]
["bitfinex-derivatives","BTCF0:USTF0",1753199352044,1.17166611,119150.0,119140.0,0.04623554]
["bitfinex-derivatives","BTCF0:USTF0",1753199352343,1.17166611,119150.0,119140.0,0.80977424]
["bitfinex-derivatives","BTCF0:USTF0",1753199352741,1.17166611,119150.0,119140.0,0.64199554]
["bitfinex-derivatives","BTCF0:USTF0",1753199353237,1.17166611,119150.0,119140.0,0.80977424]
["bitfinex-derivatives","BTCF0:USTF0",1753199353442,1.17166611,119150.0,119140.0,0.84109424]
["bitfinex-derivatives","BTCF0:USTF0",1753199353637,0.7453046,119150.0,119140.0,1.40502575]
["bitfinex-derivatives","BTCF0:USTF0",1753199354243,0.7453046,119150.0,119140.0,1.35979021]
["bitfinex-derivatives","BTCF0:USTF0",1753199354442,0.7453046,119150.0,119140.0,0.9334287]
["bitfinex-derivatives","BTCF0:USTF0",1753199355949,0.7453046,119150.0,119140.0,1.35979021]
["bitfinex-derivatives","BTCF0:USTF0",1753199357145,0.7453046,119150.0,119140.0,1.38997169]
["bitfinex-derivatives","BTCF0:USTF0",1753199357340,0.7453046,119150.0,119140.0,1.35979021]
["bitfinex-derivatives","BTCF0:USTF0",1753199357843,0.7453046,119150.0,119140.0,0.8835487]
["bitfinex-derivatives","BTCF0:USTF0",1753199358648,0.7453046,119150.0,119140.0,1.30991021]
["bitfinex-derivatives","BTCF0:USTF0",1753199358844,0.7453046,119150.0,119140.0,1.35979021]
["bitfinex-derivatives","BTCF0:USTF0",1753199360846,0.7453046,119150.0,119140.0,0.9334287]
["bitfinex-derivatives","BTCF0:USTF0",1753199361047,0.7453046,119150.0,119140.0,1.35979021]
["bitfinex-derivatives","BTCF0:USTF0",1753199361247,0.7453046,119150.0,119140.0,1.40502575]
["bitfinex-derivatives","BTCF0:USTF0",1753199362346,0.7453046,119150.0,119140.0,0.76100554]
["bitfinex-derivatives","BTCF0:USTF0",1753199362749,1.17166611,119150.0,119140.0,0.76100554]
["bitfinex-derivatives","BTCF0:USTF0",1753199362946,1.17166611,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753199363149,1.17166611,119150.0,119140.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753199363344,1.17166611,119150.0,119140.0,0.64179554]
["bitfinex-derivatives","BTCF0:USTF0",1753199363548,1.17166611,119150.0,119140.0,0.67311554]
["bitfinex-derivatives","BTCF0:USTF0",1753199363751,0.81086611,119150.0,119140.0,0.67311554]
["bitfinex-derivatives","BTCF0:USTF0",1753199363950,0.81086611,119150.0,119140.0,0.84089424]
["bitfinex-derivatives","BTCF0:USTF0",1753199364146,0.81086611,119150.0,119140.0,0.71906554]
["bitfinex-derivatives","BTCF0:USTF0",1753199364347,0.81086611,119150.0,119140.0,0.76080554]
["bitfinex-derivatives","BTCF0:USTF0",1753199364850,0.3845046,119150.0,119140.0,0.92858424]
["bitfinex-derivatives","BTCF0:USTF0",1753199365451,0.3845046,119150.0,119140.0,0.76080554]
["bitfinex-derivatives","BTCF0:USTF0",1753199365652,0.3845046,119150.0,119140.0,0.92858424]
["bitfinex-derivatives","BTCF0:USTF0",1753199366049,0.3845046,119150.0,119140.0,0.76080554]
["bitfinex-derivatives","BTCF0:USTF0",1753199366455,0.3845046,119150.0,119140.0,0.92858424]
["bitfinex-derivatives","BTCF0:USTF0",1753199366653,0.81086611,119150.0,119140.0,0.92858424]
["bitfinex-derivatives","BTCF0:USTF0",1753199366949,0.81086611,119150.0,119140.0,0.76080554]
["bitfinex-derivatives","BTCF0:USTF0",1753199367155,0.81086611,119150.0,119140.0,0.64179554]
["bitfinex-derivatives","BTCF0:USTF0",1753199367346,1.17166611,119150.0,119140.0,0.64171554]
["bitfinex-derivatives","BTCF0:USTF0",1753199367759,1.17166611,119150.0,119140.0,0.67191244]
["bitfinex-derivatives","BTCF0:USTF0",1753199368250,0.7453046,119150.0,119140.0,0.64171554]
["bitfinex-derivatives","BTCF0:USTF0",1753199368452,1.17166611,119150.0,119140.0,0.67191182]
["bitfinex-derivatives","BTCF0:USTF0",1753199368854,1.17166611,119150.0,119140.0,0.67187182]
["bitfinex-derivatives","BTCF0:USTF0",1753199369456,1.17166611,119150.0,119140.0,0.07643182]
["bitfinex-derivatives","BTCF0:USTF0",1753199369656,1.17166611,119150.0,119140.0,0.67187182]
["bitfinex-derivatives","BTCF0:USTF0",1753199371152,0.7453046,119150.0,119140.0,0.67187182]
["bitfinex-derivatives","BTCF0:USTF0",1753199371357,1.17166611,119150.0,119140.0,0.67187182]
["bitfinex-derivatives","BTCF0:USTF0",1753199371752,0.81086611,119150.0,119140.0,0.67187182]
["bitfinex-derivatives","BTCF0:USTF0",1753199371949,0.3845046,119150.0,119140.0,1.35482575]
["bitfinex-derivatives","BTCF0:USTF0",1753199372154,0.3845046,119150.0,119140.0,1.40470575]
["bitfinex-derivatives","BTCF0:USTF0",1753199372858,0.3845046,119150.0,119140.0,0.97834424]
["bitfinex-derivatives","BTCF0:USTF0",1753199373060,0.3845046,119150.0,119140.0,1.40470575]
["bitfinex-derivatives","BTCF0:USTF0",1753199373261,0.3845046,119150.0,119140.0,0.81056554]
["bitfinex-derivatives","BTCF0:USTF0",1753199373665,0.3845046,119150.0,119140.0,0.97834424]
["bitfinex-derivatives","BTCF0:USTF0",1753199374664,0.3845046,119150.0,119140.0,0.81056554]
["bitfinex-derivatives","BTCF0:USTF0",1753199375863,0.81086611,119150.0,119140.0,0.81056554]
["bitfinex-derivatives","BTCF0:USTF0",1753199376366,0.3845046,119150.0,119140.0,0.76068554]
["bitfinex-derivatives","BTCF0:USTF0",1753199376567,0.3845046,119150.0,119140.0,1.40470575]
["bitfinex-derivatives","BTCF0:USTF0",1753199376765,0.3845046,119150.0,119140.0,1.40458575]
["bitfinex-derivatives","BTCF0:USTF0",1753199376966,0.3845046,119150.0,119140.0,0.97822424]
["bitfinex-derivatives","BTCF0:USTF0",1753199377162,0.3845046,119150.0,119140.0,1.40458575]
["bitfinex-derivatives","BTCF0:USTF0",1753199377567,0.3114246,119150.0,119140.0,1.40458575]
["bitfinex-derivatives","BTCF0:USTF0",1753199377864,0.3853546,119150.0,119140.0,1.40458575]
["bitfinex-derivatives","BTCF0:USTF0",1753199383566,0.3853546,119150.0,119140.0,0.81044554]
["bitfinex-derivatives","BTCF0:USTF0",1753199383766,0.3853546,119150.0,119140.0,1.40458575]
["bitfinex-derivatives","BTCF0:USTF0",1753199383966,0.3853546,119150.0,119140.0,0.97822424]
["bitfinex-derivatives","BTCF0:USTF0",1753199384172,0.3853546,119150.0,119140.0,0.81044554]
["bitfinex-derivatives","BTCF0:USTF0",1753199384373,0.3853546,119150.0,119140.0,0.81032554]
["bitfinex-derivatives","BTCF0:USTF0",1753199384770,0.3853546,119150.0,119140.0,0.97810424]
["bitfinex-derivatives","BTCF0:USTF0",1753199387077,0.3853546,119150.0,119140.0,1.40446575]
["bitfinex-derivatives","BTCF0:USTF0",1753199387273,0.3853546,119150.0,119140.0,0.80926575]
["bitfinex-derivatives","BTCF0:USTF0",1753199387473,0.3853546,119150.0,119140.0,1.40438575]
["bitfinex-derivatives","BTCF0:USTF0",1753199388275,0.3853546,119150.0,119140.0,1.40434575]
["bitfinex-derivatives","BTCF0:USTF0",1753199388679,0.3853546,119150.0,119140.0,1.42315221]
["bitfinex-derivatives","BTCF0:USTF0",1753199388977,0.1677646,119150.0,119140.0,1.31235516]
["bitfinex-derivatives","BTCF0:USTF0",1753199389168,0.1677646,119150.0,119140.0,1.73871667]
["bitfinex-derivatives","BTCF0:USTF0",1753199389374,0.1677646,119150.0,119140.0,1.79911116]
["bitfinex-derivatives","BTCF0:USTF0",1753199390479,0.2479046,119150.0,119140.0,1.79911116]
["bitfinex-derivatives","BTCF0:USTF0",1753199391180,0.3052346,119150.0,119140.0,1.37274965]
["bitfinex-derivatives","BTCF0:USTF0",1753199391374,0.3052346,119150.0,119140.0,1.79911116]
["bitfinex-derivatives","BTCF0:USTF0",1753199391574,0.3052346,119150.0,119140.0,1.73871667]
["bitfinex-derivatives","BTCF0:USTF0",1753199392078,0.3052346,119150.0,119140.0,1.79911116]
["bitfinex-derivatives","BTCF0:USTF0",1753199392381,0.3775446,119150.0,119140.0,1.20403116]
["bitfinex-derivatives","BTCF0:USTF0",1753199392583,0.80390611,119150.0,119140.0,0.13881646]
["bitfinex-derivatives","BTCF0:USTF0",1753199392778,0.80390611,119150.0,119140.0,0.6914227]
["bitfinex-derivatives","BTCF0:USTF0",1753199393579,0.80390611,119150.0,119140.0,0.7407227]
["bitfinex-derivatives","BTCF0:USTF0",1753199393982,0.3775446,119150.0,119140.0,0.9085013]
["bitfinex-derivatives","BTCF0:USTF0",1753199394281,0.3775446,119150.0,119140.0,1.37929281]
["bitfinex-derivatives","BTCF0:USTF0",1753199394479,0.3775446,119150.0,119140.0,0.9529313]
["bitfinex-derivatives","BTCF0:USTF0",1753199396283,0.3775446,119150.0,119140.0,0.7851527]
["bitfinex-derivatives","BTCF0:USTF0",1753199396484,0.7383446,119150.0,119140.0,0.7851527]
["bitfinex-derivatives","BTCF0:USTF0",1753199396779,1.16470611,119150.0,119140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199396980,0.3775587,119140.0,119130.0,0.06706066]
["bitfinex-derivatives","BTCF0:USTF0",1753199397184,1.16472021,119140.0,119130.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753199397884,1.16472021,119140.0,119130.0,0.7626727]
["bitfinex-derivatives","BTCF0:USTF0",1753199398084,0.7383587,119140.0,119130.0,0.9346627]
["bitfinex-derivatives","BTCF0:USTF0",1753199398285,0.7383587,119140.0,119130.0,1.36102421]
["bitfinex-derivatives","BTCF0:USTF0",1753199398485,0.7383587,119140.0,119130.0,1.36402421]
["bitfinex-derivatives","BTCF0:USTF0",1753199398889,0.7383587,119140.0,119130.0,0.9376627]
["bitfinex-derivatives","BTCF0:USTF0",1753199399788,0.7383587,119140.0,119130.0,1.00357023]
["bitfinex-derivatives","BTCF0:USTF0",1753199402093,0.7383587,119140.0,119130.0,1.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1753199402590,0.3775587,119140.0,119130.0,1.79073174]
["bitfinex-derivatives","BTCF0:USTF0",1753199403893,0.3775587,119140.0,119130.0,1.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1753199404093,0.3775587,119140.0,119130.0,1.36437033]
["bitfinex-derivatives","BTCF0:USTF0",1753199404795,0.3775587,119140.0,119130.0,1.79073184]
["bitfinex-derivatives","BTCF0:USTF0",1753199405389,0.1677787,119140.0,119130.0,1.85112633]
["bitfinex-derivatives","BTCF0:USTF0",1753199405990,0.1677787,119140.0,119130.0,1.79073184]
["bitfinex-derivatives","BTCF0:USTF0",1753199407002,0.1677787,119140.0,119130.0,1.79173184]
["bitfinex-derivatives","BTCF0:USTF0",1753199408196,0.2479187,119140.0,119130.0,1.79173184]
["bitfinex-derivatives","BTCF0:USTF0",1753199408699,0.2479187,119140.0,119130.0,1.78873184]
["bitfinex-derivatives","BTCF0:USTF0",1753199408894,0.2479187,119140.0,119130.0,1.79273184]
["bitfinex-derivatives","BTCF0:USTF0",1753199410896,0.1677787,119140.0,119130.0,1.79273184]
["bitfinex-derivatives","BTCF0:USTF0",1753199411995,0.2339887,119140.0,119130.0,1.79273184]
["bitfinex-derivatives","BTCF0:USTF0",1753199412294,0.2532087,119140.0,119130.0,1.85312633]
["bitfinex-derivatives","BTCF0:USTF0",1753199413198,0.2532087,119140.0,119130.0,1.79273184]
["bitfinex-derivatives","BTCF0:USTF0",1753199413692,0.3419187,119140.0,119130.0,1.19785184]
["bitfinex-derivatives","BTCF0:USTF0",1753199413893,0.3829987,119140.0,119130.0,1.19829753]
["bitfinex-derivatives","BTCF0:USTF0",1753199414095,0.3829987,119140.0,119130.0,1.36609023]
["bitfinex-derivatives","BTCF0:USTF0",1753199414594,0.80936021,119140.0,119130.0,1.31856023]
["bitfinex-derivatives","BTCF0:USTF0",1753199414796,0.3829987,119140.0,119130.0,1.31856023]
["bitfinex-derivatives","BTCF0:USTF0",1753199415799,0.3829987,119140.0,119130.0,1.15076753]
["bitfinex-derivatives","BTCF0:USTF0",1753199416497,0.80936021,119140.0,119130.0,1.15076753]
["bitfinex-derivatives","BTCF0:USTF0",1753199417702,0.80936021,119140.0,119130.0,1.10146753]
["bitfinex-derivatives","BTCF0:USTF0",1753199418497,0.80936021,119140.0,119130.0,0.71063583]
["bitfinex-derivatives","BTCF0:USTF0",1753199418702,1.17016021,119140.0,119130.0,0.71063583]
["bitfinex-derivatives","BTCF0:USTF0",1753199419598,1.17016021,119140.0,119130.0,0.74229583]
["bitfinex-derivatives","BTCF0:USTF0",1753199419803,1.17016021,119140.0,119130.0,0.91008863]
["bitfinex-derivatives","BTCF0:USTF0",1753199420206,1.17016021,119140.0,119130.0,0.74229583]
["bitfinex-derivatives","BTCF0:USTF0",1753199420505,1.17016021,119140.0,119130.0,0.6763883]
["bitfinex-derivatives","BTCF0:USTF0",1753199421106,1.17016021,119140.0,119130.0,0.844181]
["bitfinex-derivatives","BTCF0:USTF0",1753199421405,0.3829987,119140.0,119130.0,0.980711]
["bitfinex-derivatives","BTCF0:USTF0",1753199421609,0.3829987,119140.0,119130.0,1.2962227]
["bitfinex-derivatives","BTCF0:USTF0",1753199422011,0.3829987,119140.0,119130.0,0.9354227]
["bitfinex-derivatives","BTCF0:USTF0",1753199422399,0.3829987,119140.0,119130.0,1.2962227]
["bitfinex-derivatives","BTCF0:USTF0",1753199422599,0.3829987,119140.0,119130.0,0.9354227]
["bitfinex-derivatives","BTCF0:USTF0",1753199423005,0.3829987,119140.0,119130.0,1.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1753199423305,0.3829987,119140.0,119130.0,1.36300791]
["bitfinex-derivatives","BTCF0:USTF0",1753199423703,0.3829987,119140.0,119130.0,1.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1753199423909,0.3829987,119140.0,119130.0,0.78865521]
["bitfinex-derivatives","BTCF0:USTF0",1753199424205,0.80936021,119140.0,119130.0,0.95644801]
["bitfinex-derivatives","BTCF0:USTF0",1753199424812,0.80936021,119140.0,119130.0,0.78865521]
["bitfinex-derivatives","BTCF0:USTF0",1753199426913,0.3829987,119140.0,119130.0,0.78865521]
["bitfinex-derivatives","BTCF0:USTF0",1753199427115,0.80936021,119140.0,119130.0,0.78865521]
["bitfinex-derivatives","BTCF0:USTF0",1753199429316,0.80936021,119140.0,119130.0,0.95644791]
["bitfinex-derivatives","BTCF0:USTF0",1753199429817,0.80936021,119140.0,119130.0,1.00175769]
["bitfinex-derivatives","BTCF0:USTF0",1753199430419,0.80936021,119140.0,119130.0,0.83396499]
["bitfinex-derivatives","BTCF0:USTF0",1753199432409,1.17016021,119140.0,119130.0,0.11709499]
["bitfinex-derivatives","BTCF0:USTF0",1753199432614,1.17016021,119140.0,119130.0,0.05030978]
["bitfinex-derivatives","BTCF0:USTF0",1753199432814,1.76428021,119140.0,119130.0,0.05030978]
["bitfinex-derivatives","BTCF0:USTF0",1753199433011,0.2198968,119120.0,119110.0,0.06039449]
["bitfinex-derivatives","BTCF0:USTF0",1753199433217,1.17018831,119120.0,119110.0,0.65447449]
["bitfinex-derivatives","BTCF0:USTF0",1753199434014,1.76426831,119120.0,119110.0,0.06039449]
["bitfinex-derivatives","BTCF0:USTF0",1753199434219,0.3830409,119110.0,119100.0,0.06039449]
["bitfinex-derivatives","BTCF0:USTF0",1753199434413,0.05105,119090.0,119070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199434614,0.1921001,119070.0,119050.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753199434810,0.1679055,119050.0,119040.0,0.11435103]
["bitfinex-derivatives","BTCF0:USTF0",1753199435013,0.2089996,119040.0,119030.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1753199435222,0.2089996,119040.0,119030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1753199435223,1.17030111,119040.0,119030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1753199435517,1.76438111,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753199435717,1.3380196,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753199436117,1.3380196,119040.0,119030.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1753199436319,1.76438111,119040.0,119030.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1753199436615,0.7439396,119040.0,119030.0,0.3047237]
["bitfinex-derivatives","BTCF0:USTF0",1753199436915,0.7439396,119040.0,119030.0,0.3504837]
["bitfinex-derivatives","BTCF0:USTF0",1753199437115,0.7439396,119040.0,119030.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1753199437314,0.3831396,119040.0,119030.0,0.3504837]
["bitfinex-derivatives","BTCF0:USTF0",1753199437517,0.3831396,119040.0,119030.0,0.3574837]
["bitfinex-derivatives","BTCF0:USTF0",1753199437713,0.3831396,119040.0,119030.0,0.7182837]
["bitfinex-derivatives","BTCF0:USTF0",1753199437918,0.3831396,119040.0,119030.0,0.7262637]
["bitfinex-derivatives","BTCF0:USTF0",1753199438622,0.3831396,119040.0,119030.0,1.22664855]
["bitfinex-derivatives","BTCF0:USTF0",1753199439117,0.3831396,119040.0,119030.0,0.7262637]
["bitfinex-derivatives","BTCF0:USTF0",1753199439318,0.3091896,119040.0,119030.0,0.7262637]
["bitfinex-derivatives","BTCF0:USTF0",1753199441822,0.3841196,119040.0,119030.0,1.09875]
["bitfinex-derivatives","BTCF0:USTF0",1753199442022,0.3841196,119040.0,119030.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1753199442224,0.3841196,119040.0,119030.0,1.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753199442818,0.3841196,119040.0,119030.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1753199443019,0.3841196,119040.0,119030.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753199443324,1.24530445,119040.0,119030.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753199445522,1.24530445,119040.0,119030.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753199445724,1.24530445,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199447626,0.7449196,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199447829,1.24530445,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199449627,0.7449196,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199449930,1.83950445,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199453530,0.7449196,119040.0,119030.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753199453736,1.83946445,119040.0,119030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1753199453932,0.3841196,119040.0,119030.0,0.6696137]
["bitfinex-derivatives","BTCF0:USTF0",1753199454138,0.3841196,119040.0,119030.0,0.7209637]
["bitfinex-derivatives","BTCF0:USTF0",1753199454339,0.3841196,119040.0,119030.0,1.23100855]
["bitfinex-derivatives","BTCF0:USTF0",1753199454536,0.3841196,119040.0,119030.0,0.7306237]
["bitfinex-derivatives","BTCF0:USTF0",1753199454734,0.3841196,119040.0,119030.0,1.23100855]
["bitfinex-derivatives","BTCF0:USTF0",1753199455834,0.44204007,119050.0,119040.0,0.3606096]
["bitfinex-derivatives","BTCF0:USTF0",1753199456141,0.33436077,119050.0,119040.0,1.81591445]
["bitfinex-derivatives","BTCF0:USTF0",1753199456334,0.01708507,119050.0,119040.0,1.81591445]
["bitfinex-derivatives","BTCF0:USTF0",1753199456539,0.01708507,119050.0,119040.0,2.07421222]
["bitfinex-derivatives","BTCF0:USTF0",1753199456941,0.01708507,119050.0,119040.0,2.07921222]
["bitfinex-derivatives","BTCF0:USTF0",1753199457341,0.18499057,119050.0,119040.0,2.07921222]
["bitfinex-derivatives","BTCF0:USTF0",1753199458042,0.01708507,119050.0,119040.0,2.08021222]
["bitfinex-derivatives","BTCF0:USTF0",1753199458243,0.01708507,119050.0,119040.0,2.08221222]
["bitfinex-derivatives","BTCF0:USTF0",1753199458833,0.01708507,119050.0,119040.0,2.08021222]
["bitfinex-derivatives","BTCF0:USTF0",1753199459136,0.01708507,119050.0,119040.0,2.08321222]
["bitfinex-derivatives","BTCF0:USTF0",1753199459539,0.18499057,119050.0,119040.0,1.48909222]
["bitfinex-derivatives","BTCF0:USTF0",1753199459844,0.18499057,119050.0,119040.0,1.91509223]
["bitfinex-derivatives","BTCF0:USTF0",1753199460438,0.01708507,119050.0,119040.0,1.91509223]
["bitfinex-derivatives","BTCF0:USTF0",1753199460742,0.01708507,119050.0,119040.0,1.92329483]
["bitfinex-derivatives","BTCF0:USTF0",1753199461541,0.03536568,119050.0,119040.0,1.92329483]
["bitfinex-derivatives","BTCF0:USTF0",1753199461844,0.03536837,119050.0,119040.0,1.92329483]
["bitfinex-derivatives","BTCF0:USTF0",1753199462539,0.0002,119060.0,119050.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1753199462837,0.41718448,119070.0,119060.0,0.3178914]
["bitfinex-derivatives","BTCF0:USTF0",1753199463034,0.41698448,119070.0,119060.0,1.77295625]
["bitfinex-derivatives","BTCF0:USTF0",1753199463236,0.49191448,119070.0,119060.0,1.77295625]
["bitfinex-derivatives","BTCF0:USTF0",1753199463743,0.40896674,119070.0,119060.0,1.77295625]
["bitfinex-derivatives","BTCF0:USTF0",1753199465446,0.40896674,119070.0,119060.0,1.77595625]
["bitfinex-derivatives","BTCF0:USTF0",1753199466243,0.40896674,119070.0,119060.0,1.84312361]
["bitfinex-derivatives","BTCF0:USTF0",1753199466444,0.44152674,119070.0,119060.0,1.84312361]
["bitfinex-derivatives","BTCF0:USTF0",1753199467039,0.48389674,119070.0,119060.0,1.84312361]
["bitfinex-derivatives","BTCF0:USTF0",1753199467238,0.48389674,119070.0,119060.0,1.76943179]
["bitfinex-derivatives","BTCF0:USTF0",1753199468041,0.48389674,119070.0,119060.0,1.40863179]
["bitfinex-derivatives","BTCF0:USTF0",1753199468244,0.48389674,119070.0,119060.0,1.76943179]
["bitfinex-derivatives","BTCF0:USTF0",1753199468440,0.48389674,119070.0,119060.0,1.34273876]
["bitfinex-derivatives","BTCF0:USTF0",1753199468742,0.18969434,119070.0,119060.0,1.17555179]
["bitfinex-derivatives","BTCF0:USTF0",1753199468949,0.13539,119080.0,119070.0,0.3197872]
["bitfinex-derivatives","BTCF0:USTF0",1753199469150,0.3871694,119090.0,119080.0,0.2452231]
["bitfinex-derivatives","BTCF0:USTF0",1753199469344,0.3869694,119090.0,119080.0,1.10726613]
["bitfinex-derivatives","BTCF0:USTF0",1753199469548,0.3030436,119090.0,119080.0,1.10726613]
["bitfinex-derivatives","BTCF0:USTF0",1753199469751,0.3030436,119090.0,119080.0,1.70094613]
["bitfinex-derivatives","BTCF0:USTF0",1753199470442,0.3883736,119090.0,119080.0,0.93940303]
["bitfinex-derivatives","BTCF0:USTF0",1753199470647,0.3883736,119090.0,119080.0,0.9134131]
["bitfinex-derivatives","BTCF0:USTF0",1753199470847,0.3883736,119090.0,119080.0,0.8888831]
["bitfinex-derivatives","BTCF0:USTF0",1753199471647,0.3883736,119090.0,119080.0,0.8388231]
["bitfinex-derivatives","BTCF0:USTF0",1753199472348,0.3883736,119090.0,119080.0,1.1996231]
["bitfinex-derivatives","BTCF0:USTF0",1753199472650,0.3883736,119090.0,119080.0,0.8888831]
["bitfinex-derivatives","BTCF0:USTF0",1753199472846,0.3883736,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199473046,0.3432736,119090.0,119080.0,1.41329967]
["bitfinex-derivatives","BTCF0:USTF0",1753199473248,0.3432736,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199473652,0.3883736,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199473952,0.3883736,119090.0,119080.0,1.2741731]
["bitfinex-derivatives","BTCF0:USTF0",1753199474553,0.40556226,119090.0,119080.0,1.2741731]
["bitfinex-derivatives","BTCF0:USTF0",1753199475160,0.40556226,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199477851,0.40556226,119090.0,119080.0,1.2741731]
["bitfinex-derivatives","BTCF0:USTF0",1753199478050,0.40556226,119090.0,119080.0,1.2496831]
["bitfinex-derivatives","BTCF0:USTF0",1753199478248,0.40556226,119090.0,119080.0,0.8888831]
["bitfinex-derivatives","BTCF0:USTF0",1753199478656,0.40556226,119090.0,119080.0,1.2496831]
["bitfinex-derivatives","BTCF0:USTF0",1753199479048,0.16222866,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199479252,0.01718866,119090.0,119080.0,1.77409967]
["bitfinex-derivatives","BTCF0:USTF0",1753199479864,0.01718866,119090.0,119080.0,1.86919247]
["bitfinex-derivatives","BTCF0:USTF0",1753199481155,0.01718866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199481551,0.13247866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199481957,0.06530866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199482157,0.13247866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199482358,0.15237866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199483366,0.01718866,119090.0,119080.0,1.87219247]
["bitfinex-derivatives","BTCF0:USTF0",1753199484359,0.40555776,119090.0,119080.0,0.7786659]
["bitfinex-derivatives","BTCF0:USTF0",1753199484568,0.40555776,119090.0,119080.0,1.2522831]
["bitfinex-derivatives","BTCF0:USTF0",1753199484865,0.40555776,119090.0,119080.0,1.2022231]
["bitfinex-derivatives","BTCF0:USTF0",1753199485869,0.40555776,119090.0,119080.0,0.6090231]
["bitfinex-derivatives","BTCF0:USTF0",1753199486058,0.90548433,119090.0,119080.0,1.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1753199486457,0.90548433,119090.0,119080.0,0.7640632]
["bitfinex-derivatives","BTCF0:USTF0",1753199486766,0.40555776,119090.0,119080.0,0.7640632]
["bitfinex-derivatives","BTCF0:USTF0",1753199486970,0.40555776,119090.0,119080.0,0.8414232]
["bitfinex-derivatives","BTCF0:USTF0",1753199487459,0.40555776,119090.0,119080.0,0.9159732]
["bitfinex-derivatives","BTCF0:USTF0",1753199488170,0.40555776,119090.0,119080.0,1.41589977]
["bitfinex-derivatives","BTCF0:USTF0",1753199489769,0.40555776,119090.0,119080.0,1.39140977]
["bitfinex-derivatives","BTCF0:USTF0",1753199489970,0.40555776,119090.0,119080.0,0.8914832]
["bitfinex-derivatives","BTCF0:USTF0",1753199490471,0.40555776,119090.0,119080.0,0.9159732]
["bitfinex-derivatives","BTCF0:USTF0",1753199490974,0.40555776,119090.0,119080.0,1.77669977]
["bitfinex-derivatives","BTCF0:USTF0",1753199491375,0.40555776,119090.0,119080.0,1.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1753199493375,0.40555776,119090.0,119080.0,1.77669977]
["bitfinex-derivatives","BTCF0:USTF0",1753199494078,0.40524857,119090.0,119080.0,1.77669977]
["bitfinex-derivatives","BTCF0:USTF0",1753199495379,0.40524857,119090.0,119080.0,1.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1753199496378,0.36014857,119090.0,119080.0,1.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1753199496678,0.36014857,119090.0,119080.0,1.77669977]
["bitfinex-derivatives","BTCF0:USTF0",1753199496879,0.36014857,119090.0,119080.0,1.77645977]
["bitfinex-derivatives","BTCF0:USTF0",1753199497076,0.36014857,119090.0,119080.0,1.79482291]
["bitfinex-derivatives","BTCF0:USTF0",1753199497379,0.36014857,119090.0,119080.0,1.72142512]
["bitfinex-derivatives","BTCF0:USTF0",1753199497579,0.32976857,119090.0,119080.0,1.72142512]
["bitfinex-derivatives","BTCF0:USTF0",1753199498180,0.40529304,119090.0,119080.0,1.72142512]
["bitfinex-derivatives","BTCF0:USTF0",1753199498382,0.40529304,119090.0,119080.0,1.29489634]
["bitfinex-derivatives","BTCF0:USTF0",1753199498581,0.40529304,119090.0,119080.0,1.72142512]
["bitfinex-derivatives","BTCF0:USTF0",1753199499578,0.40529304,119090.0,119080.0,0.85954634]
["bitfinex-derivatives","BTCF0:USTF0",1753199499773,0.83182182,119090.0,119080.0,0.02136314]
["bitfinex-derivatives","BTCF0:USTF0",1753199499978,0.83182182,119090.0,119080.0,0.78206634]
["bitfinex-derivatives","BTCF0:USTF0",1753199500680,0.83182182,119090.0,119080.0,0.82463634]
["bitfinex-derivatives","BTCF0:USTF0",1753199500880,0.83182182,119090.0,119080.0,1.18543634]
["bitfinex-derivatives","BTCF0:USTF0",1753199501082,0.83182561,119090.0,119080.0,0.85671634]
["bitfinex-derivatives","BTCF0:USTF0",1753199501385,0.40529683,119090.0,119080.0,0.85671634]
["bitfinex-derivatives","BTCF0:USTF0",1753199502685,0.83182561,119090.0,119080.0,0.85671634]
["bitfinex-derivatives","BTCF0:USTF0",1753199502880,1.19262561,119090.0,119080.0,0.85671634]
["bitfinex-derivatives","BTCF0:USTF0",1753199503080,0.83182561,119090.0,119080.0,0.85671634]
["bitfinex-derivatives","BTCF0:USTF0",1753199504686,0.81489788,119090.0,119080.0,0.81227298]
["bitfinex-derivatives","BTCF0:USTF0",1753199505987,1.17569788,119090.0,119080.0,0.81227298]
["bitfinex-derivatives","BTCF0:USTF0",1753199506589,1.17569788,119090.0,119080.0,0.64440978]
["bitfinex-derivatives","BTCF0:USTF0",1753199506989,1.17569788,119090.0,119080.0,0.81227298]
["bitfinex-derivatives","BTCF0:USTF0",1753199507688,1.17569788,119090.0,119080.0,0.88692298]
["bitfinex-derivatives","BTCF0:USTF0",1753199508388,0.81489788,119090.0,119080.0,0.88692298]
["bitfinex-derivatives","BTCF0:USTF0",1753199509592,0.3883691,119090.0,119080.0,0.88692298]
["bitfinex-derivatives","BTCF0:USTF0",1753199509987,0.3883691,119090.0,119080.0,1.31345176]
["bitfinex-derivatives","BTCF0:USTF0",1753199510292,0.3883691,119090.0,119080.0,0.88692298]
["bitfinex-derivatives","BTCF0:USTF0",1753199511795,0.81489788,119090.0,119080.0,0.71905978]
["bitfinex-derivatives","BTCF0:USTF0",1753199512190,1.17569788,119090.0,119080.0,0.71905978]
["bitfinex-derivatives","BTCF0:USTF0",1753199512593,0.7491691,119090.0,119080.0,0.71905978]
["bitfinex-derivatives","BTCF0:USTF0",1753199512792,1.17569788,119090.0,119080.0,0.71905978]
["bitfinex-derivatives","BTCF0:USTF0",1753199513093,1.17569788,119090.0,119080.0,0.64440978]
["bitfinex-derivatives","BTCF0:USTF0",1753199513690,0.7491691,119090.0,119080.0,0.64440978]
["bitfinex-derivatives","BTCF0:USTF0",1753199513991,1.17569788,119090.0,119080.0,0.05156978]
["bitfinex-derivatives","BTCF0:USTF0",1753199514192,1.17569788,119090.0,119080.0,0.03320664]
["bitfinex-derivatives","BTCF0:USTF0",1753199515293,1.24266104,119090.0,119080.0,0.03320664]
["bitfinex-derivatives","BTCF0:USTF0",1753199515694,1.83514104,119090.0,119080.0,0.03320664]
["bitfinex-derivatives","BTCF0:USTF0",1753199516098,1.24266104,119090.0,119080.0,0.03320664]
["bitfinex-derivatives","BTCF0:USTF0",1753199516801,1.24266104,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753199518400,1.24266104,119090.0,119080.0,0.1708632]
["bitfinex-derivatives","BTCF0:USTF0",1753199518803,1.24266104,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753199522103,1.24266104,119090.0,119080.0,0.1708632]
["bitfinex-derivatives","BTCF0:USTF0",1753199522597,0.81613226,119090.0,119080.0,0.1708632]
["bitfinex-derivatives","BTCF0:USTF0",1753199522801,0.7491691,119090.0,119080.0,0.2455132]
["bitfinex-derivatives","BTCF0:USTF0",1753199523202,1.17569788,119090.0,119080.0,0.2455132]
["bitfinex-derivatives","BTCF0:USTF0",1753199523404,0.17684,119090.0,119080.0,0.2029432]
["bitfinex-derivatives","BTCF0:USTF0",1753199523607,0.02635659,119120.0,119110.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753199523898,0.07556659,119120.0,119110.0,0.78857155]
["bitfinex-derivatives","BTCF0:USTF0",1753199524102,0.13327,119120.0,119110.0,0.78857155]
["bitfinex-derivatives","BTCF0:USTF0",1753199524303,0.13327,119120.0,119110.0,1.21510033]
["bitfinex-derivatives","BTCF0:USTF0",1753199524504,0.15023937,119120.0,119110.0,0.69322759]
["bitfinex-derivatives","BTCF0:USTF0",1753199524701,0.40578617,119120.0,119110.0,0.33242759]
["bitfinex-derivatives","BTCF0:USTF0",1753199524895,0.40578617,119120.0,119110.0,0.45407669]
["bitfinex-derivatives","BTCF0:USTF0",1753199525203,0.40578617,119120.0,119110.0,1.23945749]
["bitfinex-derivatives","BTCF0:USTF0",1753199525403,0.3868168,119120.0,119110.0,1.26208481]
["bitfinex-derivatives","BTCF0:USTF0",1753199525906,0.39510401,119120.0,119110.0,0.87865749]
["bitfinex-derivatives","BTCF0:USTF0",1753199526200,0.3868168,119120.0,119110.0,1.23945749]
["bitfinex-derivatives","BTCF0:USTF0",1753199526402,0.3868168,119120.0,119110.0,0.87865749]
["bitfinex-derivatives","BTCF0:USTF0",1753199526607,0.3868168,119120.0,119110.0,1.23945749]
["bitfinex-derivatives","BTCF0:USTF0",1753199527707,0.3868168,119120.0,119110.0,0.01862669]
["bitfinex-derivatives","BTCF0:USTF0",1753199528008,1.24729758,119120.0,119110.0,0.18644759]
["bitfinex-derivatives","BTCF0:USTF0",1753199529005,0.57981,119120.0,119110.0,0.18644759]
["bitfinex-derivatives","BTCF0:USTF0",1753199529201,0.57981,119120.0,119110.0,0.25970759]
["bitfinex-derivatives","BTCF0:USTF0",1753199529900,0.21901,119120.0,119110.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1753199530105,0.3868168,119120.0,119110.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1753199530706,0.21901,119120.0,119110.0,0.68981759]
["bitfinex-derivatives","BTCF0:USTF0",1753199530907,0.17497,119120.0,119110.0,0.71244491]
["bitfinex-derivatives","BTCF0:USTF0",1753199531508,0.3843968,119120.0,119110.0,0.71109548]
["bitfinex-derivatives","BTCF0:USTF0",1753199531902,0.21659,119120.0,119110.0,0.71109548]
["bitfinex-derivatives","BTCF0:USTF0",1753199532101,0.21659,119120.0,119110.0,0.73502548]
["bitfinex-derivatives","BTCF0:USTF0",1753199532908,0.3843968,119120.0,119110.0,0.73502548]
["bitfinex-derivatives","BTCF0:USTF0",1753199533308,0.3843968,119120.0,119110.0,0.76516487]
["bitfinex-derivatives","BTCF0:USTF0",1753199534111,0.3843968,119120.0,119110.0,0.74123487]
["bitfinex-derivatives","BTCF0:USTF0",1753199534306,0.3843968,119120.0,119110.0,0.09397397]
["bitfinex-derivatives","BTCF0:USTF0",1753199534508,1.24487758,119120.0,119110.0,0.03013939]
["bitfinex-derivatives","BTCF0:USTF0",1753199534703,0.7451968,119120.0,119110.0,0.02986326]
["bitfinex-derivatives","BTCF0:USTF0",1753199535010,0.7451968,119120.0,119110.0,0.07506344]
["bitfinex-derivatives","BTCF0:USTF0",1753199535204,1.24487758,119120.0,119110.0,0.07506344]
["bitfinex-derivatives","BTCF0:USTF0",1753199535607,1.24487758,119120.0,119110.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1753199536307,0.7451968,119120.0,119110.0,0.24288434]
["bitfinex-derivatives","BTCF0:USTF0",1753199536506,0.3843968,119120.0,119110.0,0.93443434]
["bitfinex-derivatives","BTCF0:USTF0",1753199536813,0.3843968,119120.0,119110.0,0.89023416]
["bitfinex-derivatives","BTCF0:USTF0",1753199537606,0.88407758,119120.0,119110.0,0.72241326]
["bitfinex-derivatives","BTCF0:USTF0",1753199537806,0.7451968,119120.0,119110.0,0.72241326]
["bitfinex-derivatives","BTCF0:USTF0",1753199538012,1.24487758,119120.0,119110.0,0.65082326]
["bitfinex-derivatives","BTCF0:USTF0",1753199538212,1.24487758,119120.0,119110.0,0.6970072]
["bitfinex-derivatives","BTCF0:USTF0",1753199538505,1.24487758,119120.0,119110.0,0.0770472]
["bitfinex-derivatives","BTCF0:USTF0",1753199539409,0.251345,119100.0,119090.0,0.12768655]
["bitfinex-derivatives","BTCF0:USTF0",1753199539608,1.24471578,119100.0,119090.0,0.74852655]
["bitfinex-derivatives","BTCF0:USTF0",1753199540113,0.88391578,119100.0,119090.0,0.92575565]
["bitfinex-derivatives","BTCF0:USTF0",1753199540313,1.24471578,119100.0,119090.0,0.75790655]
["bitfinex-derivatives","BTCF0:USTF0",1753199540513,0.88391578,119100.0,119090.0,0.92575565]
["bitfinex-derivatives","BTCF0:USTF0",1753199540713,1.24471578,119100.0,119090.0,0.75990655]
["bitfinex-derivatives","BTCF0:USTF0",1753199541213,1.24471578,119100.0,119090.0,0.76290655]
["bitfinex-derivatives","BTCF0:USTF0",1753199542308,0.195735,119100.0,119090.0,1.00654555]
["bitfinex-derivatives","BTCF0:USTF0",1753199542507,0.309735,119100.0,119090.0,1.91030633]
["bitfinex-derivatives","BTCF0:USTF0",1753199542717,0.384235,119100.0,119090.0,1.91030633]
["bitfinex-derivatives","BTCF0:USTF0",1753199542914,0.384235,119100.0,119090.0,1.41062555]
["bitfinex-derivatives","BTCF0:USTF0",1753199543214,0.281835,119100.0,119090.0,1.41062555]
["bitfinex-derivatives","BTCF0:USTF0",1753199543515,0.167835,119100.0,119090.0,1.85043733]
["bitfinex-derivatives","BTCF0:USTF0",1753199543711,0.3659422,119110.0,119100.0,0.2488049]
["bitfinex-derivatives","BTCF0:USTF0",1753199543911,0.2818209,119110.0,119100.0,1.25818624]
["bitfinex-derivatives","BTCF0:USTF0",1753199544311,0.2155409,119110.0,119100.0,1.25818624]
["bitfinex-derivatives","BTCF0:USTF0",1753199544613,0.1678209,119110.0,119100.0,1.25818624]
["bitfinex-derivatives","BTCF0:USTF0",1753199544809,0.365925,119120.0,119110.0,0.1678209]
["bitfinex-derivatives","BTCF0:USTF0",1753199545008,0.365725,119120.0,119110.0,1.19793168]
["bitfinex-derivatives","BTCF0:USTF0",1753199545213,0.365725,119120.0,119110.0,0.6982509]
["bitfinex-derivatives","BTCF0:USTF0",1753199546009,0.468125,119120.0,119110.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1753199546210,0.468125,119120.0,119110.0,0.6289409]
["bitfinex-derivatives","BTCF0:USTF0",1753199546410,0.468125,119120.0,119110.0,0.2681409]
["bitfinex-derivatives","BTCF0:USTF0",1753199546813,0.468125,119120.0,119110.0,0.6289409]
["bitfinex-derivatives","BTCF0:USTF0",1753199547010,0.468125,119120.0,119110.0,0.2681409]
["bitfinex-derivatives","BTCF0:USTF0",1753199547210,0.468125,119120.0,119110.0,0.9110609]
["bitfinex-derivatives","BTCF0:USTF0",1753199547408,0.468125,119120.0,119110.0,0.9103009]
["bitfinex-derivatives","BTCF0:USTF0",1753199548620,0.468125,119120.0,119110.0,0.9101409]
["bitfinex-derivatives","BTCF0:USTF0",1753199549313,0.468125,119120.0,119110.0,0.9555209]
["bitfinex-derivatives","BTCF0:USTF0",1753199550318,0.468125,119120.0,119110.0,1.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1753199551214,0.468125,119120.0,119110.0,0.9101409]
["bitfinex-derivatives","BTCF0:USTF0",1753199551818,0.96780578,119120.0,119110.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1753199552014,1.32860578,119120.0,119110.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1753199552214,0.3842209,119110.0,119100.0,0.1965649]
["bitfinex-derivatives","BTCF0:USTF0",1753199552414,0.3842209,119110.0,119100.0,0.8369649]
["bitfinex-derivatives","BTCF0:USTF0",1753199552617,0.3842209,119110.0,119100.0,1.2693549]
["bitfinex-derivatives","BTCF0:USTF0",1753199552816,0.3842209,119110.0,119100.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753199553017,0.88390168,119110.0,119100.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1753199553218,0.88390168,119110.0,119100.0,0.8177349]
["bitfinex-derivatives","BTCF0:USTF0",1753199553419,0.88390168,119110.0,119100.0,0.8187349]
["bitfinex-derivatives","BTCF0:USTF0",1753199553618,0.3842209,119110.0,119100.0,0.9096749]
["bitfinex-derivatives","BTCF0:USTF0",1753199554419,0.3842209,119110.0,119100.0,0.9116749]
["bitfinex-derivatives","BTCF0:USTF0",1753199559423,0.3842209,119110.0,119100.0,1.002281]
["bitfinex-derivatives","BTCF0:USTF0",1753199559620,0.3842209,119110.0,119100.0,0.8344461]
["bitfinex-derivatives","BTCF0:USTF0",1753199559813,0.88390168,119110.0,119100.0,0.8344461]
["bitfinex-derivatives","BTCF0:USTF0",1753199560220,0.88390168,119110.0,119100.0,0.7932661]
["bitfinex-derivatives","BTCF0:USTF0",1753199560520,0.88390168,119110.0,119100.0,0.70248634]
["bitfinex-derivatives","BTCF0:USTF0",1753199561121,0.88390168,119110.0,119100.0,0.03323634]
["bitfinex-derivatives","BTCF0:USTF0",1753199562022,0.0613897,119100.0,119090.0,0.0452896]
["bitfinex-derivatives","BTCF0:USTF0",1753199562217,0.2692772,119070.0,119060.0,0.01895125]
["bitfinex-derivatives","BTCF0:USTF0",1753199562412,1.76715798,119070.0,119060.0,0.01895125]
["bitfinex-derivatives","BTCF0:USTF0",1753199562619,0.1989854,119050.0,119040.0,0.0754622]
["bitfinex-derivatives","BTCF0:USTF0",1753199562818,1.83143643,119050.0,119040.0,0.0754622]
["bitfinex-derivatives","BTCF0:USTF0",1753199563017,1.83143643,119050.0,119040.0,0.0847222]
["bitfinex-derivatives","BTCF0:USTF0",1753199563418,1.19391643,119050.0,119040.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1753199563619,1.19391643,119050.0,119040.0,0.1950995]
["bitfinex-derivatives","BTCF0:USTF0",1753199563920,1.83091643,119050.0,119040.0,0.2658995]
["bitfinex-derivatives","BTCF0:USTF0",1753199564122,1.83091643,119050.0,119040.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1753199564620,1.19391643,119050.0,119040.0,0.2658995]
["bitfinex-derivatives","BTCF0:USTF0",1753199564823,1.83059643,119050.0,119040.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1753199565522,1.83059643,119050.0,119040.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1753199565915,1.83059643,119050.0,119040.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1753199566525,1.83059643,119050.0,119040.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1753199566715,1.83872823,119050.0,119040.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1753199567819,1.33904745,119050.0,119040.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1753199568020,1.83872823,119050.0,119040.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1753199568221,1.83872823,119050.0,119040.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1753199568421,1.83872823,119050.0,119040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753199569422,1.83872823,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753199571426,1.83872823,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753199571621,1.83872823,119050.0,119040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753199573930,1.33904745,119050.0,119040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753199574130,1.83872823,119050.0,119040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753199577030,0.3112295,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753199577231,1.23930028,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753199578327,1.23930028,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753199579031,1.23930028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199580530,0.3788195,119040.0,119030.0,0.6359136]
["bitfinex-derivatives","BTCF0:USTF0",1753199580730,0.3788195,119040.0,119030.0,1.83781438]
["bitfinex-derivatives","BTCF0:USTF0",1753199580930,0.3084995,119040.0,119030.0,1.83781438]
["bitfinex-derivatives","BTCF0:USTF0",1753199581134,0.3084995,119040.0,119030.0,1.3381336]
["bitfinex-derivatives","BTCF0:USTF0",1753199581628,0.3084995,119040.0,119030.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1753199581629,0.7201895,119040.0,119030.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1753199581827,1.23930028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199582238,1.86978028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199582534,1.86978028,119040.0,119030.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1753199582736,1.86978028,119040.0,119030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753199582928,1.86978028,119040.0,119030.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753199583636,1.86978028,119040.0,119030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753199583934,1.86978028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199586635,1.86846028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199587129,2.22926028,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753199588432,2.22926028,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753199590238,2.22794028,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753199594341,2.22794028,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753199596136,0.1679477,119020.0,119010.0,0.0754622]
["bitfinex-derivatives","BTCF0:USTF0",1753199596339,1.59920848,119020.0,119010.0,0.0754622]
["bitfinex-derivatives","BTCF0:USTF0",1753199596737,0.3779419,119010.0,119000.0,0.36696185]
["bitfinex-derivatives","BTCF0:USTF0",1753199596937,1.23842268,119010.0,119000.0,0.36696185]
["bitfinex-derivatives","BTCF0:USTF0",1753199597541,1.24676551,119010.0,119000.0,0.29149965]
["bitfinex-derivatives","BTCF0:USTF0",1753199598040,0.7387419,119010.0,119000.0,0.33771965]
["bitfinex-derivatives","BTCF0:USTF0",1753199598240,0.7387419,119010.0,119000.0,0.36220965]
["bitfinex-derivatives","BTCF0:USTF0",1753199598439,0.7387419,119010.0,119000.0,0.43767185]
["bitfinex-derivatives","BTCF0:USTF0",1753199598838,0.7387419,119010.0,119000.0,0.41818185]
["bitfinex-derivatives","BTCF0:USTF0",1753199599030,1.23842268,119010.0,119000.0,0.41818185]
["bitfinex-derivatives","BTCF0:USTF0",1753199599341,1.23842268,119010.0,119000.0,0.34271965]
["bitfinex-derivatives","BTCF0:USTF0",1753199599539,0.7387419,119010.0,119000.0,0.36720965]
["bitfinex-derivatives","BTCF0:USTF0",1753199599734,0.3598619,119010.0,119000.0,0.80347185]
["bitfinex-derivatives","BTCF0:USTF0",1753199599937,0.3219846,119020.0,119010.0,0.3438419]
["bitfinex-derivatives","BTCF0:USTF0",1753199600143,0.167957,119020.0,119010.0,1.27978488]
["bitfinex-derivatives","BTCF0:USTF0",1753199600339,0.167957,119020.0,119010.0,2.32179288]
["bitfinex-derivatives","BTCF0:USTF0",1753199600543,0.213197,119020.0,119010.0,1.1981521]
["bitfinex-derivatives","BTCF0:USTF0",1753199600732,0.359857,119020.0,119010.0,0.7801041]
["bitfinex-derivatives","BTCF0:USTF0",1753199600937,0.87761778,119020.0,119010.0,1.3335141]
["bitfinex-derivatives","BTCF0:USTF0",1753199601445,0.377937,119020.0,119010.0,1.3335141]
["bitfinex-derivatives","BTCF0:USTF0",1753199602048,0.377937,119020.0,119010.0,1.3797341]
["bitfinex-derivatives","BTCF0:USTF0",1753199602246,0.377937,119020.0,119010.0,1.4042241]
["bitfinex-derivatives","BTCF0:USTF0",1753199602446,0.377937,119020.0,119010.0,0.7046419]
["bitfinex-derivatives","BTCF0:USTF0",1753199602641,0.377937,119020.0,119010.0,1.3280419]
["bitfinex-derivatives","BTCF0:USTF0",1753199603141,0.377937,119020.0,119010.0,0.7046419]
["bitfinex-derivatives","BTCF0:USTF0",1753199603343,0.377937,119020.0,119010.0,0.5904919]
["bitfinex-derivatives","BTCF0:USTF0",1753199603542,0.377937,119020.0,119000.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1753199603543,0.1679619,119010.0,119000.0,0.73515205]
["bitfinex-derivatives","BTCF0:USTF0",1753199603847,0.87762268,119010.0,119000.0,1.24638635]
["bitfinex-derivatives","BTCF0:USTF0",1753199604648,0.3779419,119010.0,119000.0,1.39287635]
["bitfinex-derivatives","BTCF0:USTF0",1753199604946,0.2798019,119010.0,119000.0,1.39287635]
["bitfinex-derivatives","BTCF0:USTF0",1753199605348,0.2798019,119010.0,119000.0,0.76999635]
["bitfinex-derivatives","BTCF0:USTF0",1753199605547,0.2798019,119010.0,119000.0,1.39259635]
["bitfinex-derivatives","BTCF0:USTF0",1753199606047,0.2798019,119010.0,119000.0,1.39559635]
["bitfinex-derivatives","BTCF0:USTF0",1753199606248,0.2798019,119010.0,119000.0,1.4560418]
["bitfinex-derivatives","BTCF0:USTF0",1753199606444,0.2798019,119010.0,119000.0,1.4510418]
["bitfinex-derivatives","BTCF0:USTF0",1753199606749,0.2798019,119010.0,119000.0,1.4520418]
["bitfinex-derivatives","BTCF0:USTF0",1753199606949,0.2798019,119010.0,119000.0,1.39659635]
["bitfinex-derivatives","BTCF0:USTF0",1753199607551,0.3598619,119010.0,119000.0,0.77399635]
["bitfinex-derivatives","BTCF0:USTF0",1753199607744,0.87762268,119010.0,119000.0,1.32496635]
["bitfinex-derivatives","BTCF0:USTF0",1753199608750,0.87762268,119010.0,119000.0,0.13252365]
["bitfinex-derivatives","BTCF0:USTF0",1753199608951,0.87762268,119010.0,119000.0,0.03716365]
["bitfinex-derivatives","BTCF0:USTF0",1753199609147,0.805243,119010.0,119000.0,0.82641965]
["bitfinex-derivatives","BTCF0:USTF0",1753199609355,0.805243,119010.0,119000.0,0.73390585]
["bitfinex-derivatives","BTCF0:USTF0",1753199609651,0.805243,119010.0,119000.0,0.75348585]
["bitfinex-derivatives","BTCF0:USTF0",1753199609846,0.805243,119010.0,119000.0,0.92146185]
["bitfinex-derivatives","BTCF0:USTF0",1753199610247,0.805243,119010.0,119000.0,0.99724185]
["bitfinex-derivatives","BTCF0:USTF0",1753199611152,0.805243,119010.0,119000.0,1.06795185]
["bitfinex-derivatives","BTCF0:USTF0",1753199611547,0.2798019,119010.0,119000.0,1.41979075]
["bitfinex-derivatives","BTCF0:USTF0",1753199611954,0.2798019,119010.0,119000.0,1.09813673]
["bitfinex-derivatives","BTCF0:USTF0",1753199612354,0.2798019,119010.0,119000.0,1.52543783]
["bitfinex-derivatives","BTCF0:USTF0",1753199612657,0.2798019,119010.0,119000.0,1.09813673]
["bitfinex-derivatives","BTCF0:USTF0",1753199612855,0.2798019,119010.0,119000.0,1.41979075]
["bitfinex-derivatives","BTCF0:USTF0",1753199613258,0.2798019,119010.0,119000.0,0.99248965]
["bitfinex-derivatives","BTCF0:USTF0",1753199614953,0.2798019,119010.0,119000.0,0.47685673]
["bitfinex-derivatives","BTCF0:USTF0",1753199615154,0.3779419,119010.0,119000.0,1.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1753199615353,1.23929446,119010.0,119000.0,0.16239073]
["bitfinex-derivatives","BTCF0:USTF0",1753199615555,1.23929446,119010.0,119000.0,0.73157643]
["bitfinex-derivatives","BTCF0:USTF0",1753199616055,0.7387419,119010.0,119000.0,0.73157643]
["bitfinex-derivatives","BTCF0:USTF0",1753199616259,1.23929446,119010.0,119000.0,0.75115643]
["bitfinex-derivatives","BTCF0:USTF0",1753199616460,1.23929446,119010.0,119000.0,0.91913243]
["bitfinex-derivatives","BTCF0:USTF0",1753199616657,1.23929446,119010.0,119000.0,0.99491243]
["bitfinex-derivatives","BTCF0:USTF0",1753199616856,0.87849446,119010.0,119000.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1753199617053,0.3779419,119010.0,119000.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1753199618567,0.87849446,119010.0,119000.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1753199619064,0.3779419,119010.0,119000.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1753199619264,0.396297,119010.0,119000.0,0.99004965]
["bitfinex-derivatives","BTCF0:USTF0",1753199620266,0.89684956,119010.0,119000.0,0.99004965]
["bitfinex-derivatives","BTCF0:USTF0",1753199620866,0.396297,119010.0,119000.0,0.99004965]
["bitfinex-derivatives","BTCF0:USTF0",1753199622370,0.3779419,119010.0,119000.0,0.99004965]
["bitfinex-derivatives","BTCF0:USTF0",1753199623869,0.87849446,119010.0,119000.0,0.99004965]
["bitfinex-derivatives","BTCF0:USTF0",1753199624065,0.87849446,119010.0,119000.0,0.96555965]
["bitfinex-derivatives","BTCF0:USTF0",1753199624869,0.3779419,119010.0,119000.0,0.98920965]
["bitfinex-derivatives","BTCF0:USTF0",1753199625973,0.87849446,119010.0,119000.0,0.98920965]
["bitfinex-derivatives","BTCF0:USTF0",1753199626874,0.3779419,119010.0,119000.0,0.98920965]
["bitfinex-derivatives","BTCF0:USTF0",1753199627776,0.3598619,119010.0,119000.0,0.98920965]
["bitfinex-derivatives","BTCF0:USTF0",1753199628880,0.3784419,119010.0,119000.0,0.98920965]
["bitfinex-derivatives","BTCF0:USTF0",1753199630173,0.2292456,119020.0,119010.0,0.2212819]
["bitfinex-derivatives","BTCF0:USTF0",1753199630373,0.2776777,119020.0,119010.0,1.20099446]
["bitfinex-derivatives","BTCF0:USTF0",1753199630972,0.04864,119020.0,119010.0,1.20099446]
["bitfinex-derivatives","BTCF0:USTF0",1753199631178,0.37855856,119030.0,119020.0,0.3396277]
["bitfinex-derivatives","BTCF0:USTF0",1753199631378,0.47766856,119030.0,119020.0,1.3165877]
["bitfinex-derivatives","BTCF0:USTF0",1753199632973,0.47766856,119030.0,119020.0,1.3185877]
["bitfinex-derivatives","BTCF0:USTF0",1753199633378,0.49514439,119030.0,119020.0,1.3185877]
["bitfinex-derivatives","BTCF0:USTF0",1753199633777,0.49514439,119030.0,119020.0,1.3205877]
["bitfinex-derivatives","BTCF0:USTF0",1753199636880,0.39583439,119030.0,119020.0,1.13146207]
["bitfinex-derivatives","BTCF0:USTF0",1753199637175,0.33637316,119030.0,119020.0,1.74726207]
["bitfinex-derivatives","BTCF0:USTF0",1753199637377,0.03419835,119030.0,119020.0,1.74726207]
["bitfinex-derivatives","BTCF0:USTF0",1753199637581,0.20213195,119030.0,119020.0,1.8349543]
["bitfinex-derivatives","BTCF0:USTF0",1753199637781,0.18464786,119030.0,119020.0,1.2191543]
["bitfinex-derivatives","BTCF0:USTF0",1753199637980,0.29437786,119030.0,119020.0,1.40771993]
["bitfinex-derivatives","BTCF0:USTF0",1753199638280,0.29437786,119030.0,119020.0,1.8347543]
["bitfinex-derivatives","BTCF0:USTF0",1753199638480,0.29437786,119030.0,119020.0,1.84290876]
["bitfinex-derivatives","BTCF0:USTF0",1753199638681,0.29437786,119030.0,119020.0,1.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1753199638885,0.29437786,119030.0,119020.0,1.8348343]
["bitfinex-derivatives","BTCF0:USTF0",1753199639186,0.06535426,119030.0,119020.0,1.8348343]
["bitfinex-derivatives","BTCF0:USTF0",1753199639386,0.23328786,119030.0,119020.0,1.8348343]
["bitfinex-derivatives","BTCF0:USTF0",1753199640485,0.29437786,119030.0,119020.0,1.8348343]
["bitfinex-derivatives","BTCF0:USTF0",1753199641484,0.29437786,119030.0,119020.0,1.2191543]
["bitfinex-derivatives","BTCF0:USTF0",1753199641791,0.2776636,119030.0,119020.0,1.74722207]
["bitfinex-derivatives","BTCF0:USTF0",1753199642088,0.04864,119030.0,119020.0,1.74722207]
["bitfinex-derivatives","BTCF0:USTF0",1753199642285,0.3618261,119040.0,119030.0,0.2517836]
["bitfinex-derivatives","BTCF0:USTF0",1753199642488,0.3616261,119040.0,119030.0,0.76398797]
["bitfinex-derivatives","BTCF0:USTF0",1753199642791,0.3920661,119040.0,119030.0,0.76398797]
["bitfinex-derivatives","BTCF0:USTF0",1753199642985,0.4609361,119040.0,119030.0,0.3369536]
["bitfinex-derivatives","BTCF0:USTF0",1753199643583,0.4609361,119040.0,119030.0,0.3379536]
["bitfinex-derivatives","BTCF0:USTF0",1753199644489,0.4609361,119040.0,119030.0,0.3389536]
["bitfinex-derivatives","BTCF0:USTF0",1753199644685,0.88797047,119040.0,119030.0,0.3389536]
["bitfinex-derivatives","BTCF0:USTF0",1753199644884,0.88797047,119040.0,119030.0,0.2729436]
["bitfinex-derivatives","BTCF0:USTF0",1753199645288,1.24877047,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199645588,0.47839286,119040.0,119030.0,0.7954336]
["bitfinex-derivatives","BTCF0:USTF0",1753199645788,0.90542723,119040.0,119030.0,0.8145936]
["bitfinex-derivatives","BTCF0:USTF0",1753199646087,0.90542723,119040.0,119030.0,0.9547136]
["bitfinex-derivatives","BTCF0:USTF0",1753199646583,0.90542723,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199647891,0.47839286,119040.0,119030.0,0.9322036]
["bitfinex-derivatives","BTCF0:USTF0",1753199648592,0.47839286,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199648991,0.90542723,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199649493,0.47839286,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199649687,0.90542723,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199650091,0.88797047,119040.0,119030.0,0.8887036]
["bitfinex-derivatives","BTCF0:USTF0",1753199650290,1.26624098,119040.0,119030.0,0.2729436]
["bitfinex-derivatives","BTCF0:USTF0",1753199650493,1.26624098,119040.0,119030.0,0.8888636]
["bitfinex-derivatives","BTCF0:USTF0",1753199651194,1.26624098,119040.0,119030.0,0.7955936]
["bitfinex-derivatives","BTCF0:USTF0",1753199651394,0.41784331,119040.0,119030.0,1.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1753199651697,0.86381768,119040.0,119030.0,0.90592082]
["bitfinex-derivatives","BTCF0:USTF0",1753199652096,0.43678331,119040.0,119030.0,0.90592082]
["bitfinex-derivatives","BTCF0:USTF0",1753199653295,0.43678331,119040.0,119030.0,0.94867082]
["bitfinex-derivatives","BTCF0:USTF0",1753199653697,0.43678331,119040.0,119030.0,1.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1753199656400,0.43678331,119040.0,119030.0,0.97062082]
["bitfinex-derivatives","BTCF0:USTF0",1753199657298,0.41784331,119040.0,119030.0,0.97062082]
["bitfinex-derivatives","BTCF0:USTF0",1753199657795,0.43678331,119040.0,119030.0,0.97062082]
["bitfinex-derivatives","BTCF0:USTF0",1753199658101,0.43678331,119040.0,119030.0,1.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1753199658700,0.43678331,119040.0,119030.0,0.97062082]
["bitfinex-derivatives","BTCF0:USTF0",1753199659004,0.43678331,119040.0,119030.0,1.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1753199660296,0.86381768,119040.0,119030.0,0.90592082]
["bitfinex-derivatives","BTCF0:USTF0",1753199660501,0.86381768,119040.0,119030.0,0.29000082]
["bitfinex-derivatives","BTCF0:USTF0",1753199660798,0.86381768,119040.0,119030.0,0.73814722]
["bitfinex-derivatives","BTCF0:USTF0",1753199661004,0.86381768,119040.0,119030.0,0.64624722]
["bitfinex-derivatives","BTCF0:USTF0",1753199661702,0.86381768,119040.0,119030.0,0.66567722]
["bitfinex-derivatives","BTCF0:USTF0",1753199661904,1.20714717,119040.0,119030.0,0.67644613]
["bitfinex-derivatives","BTCF0:USTF0",1753199662105,1.20714717,119040.0,119030.0,0.63650722]
["bitfinex-derivatives","BTCF0:USTF0",1753199662299,1.20714717,119040.0,119030.0,0.63690722]
["bitfinex-derivatives","BTCF0:USTF0",1753199663004,0.7801128,119040.0,119030.0,0.63690722]
["bitfinex-derivatives","BTCF0:USTF0",1753199663205,1.20714717,119040.0,119030.0,0.63690722]
["bitfinex-derivatives","BTCF0:USTF0",1753199663799,1.20714717,119040.0,119030.0,0.63590722]
["bitfinex-derivatives","BTCF0:USTF0",1753199664002,1.20814717,119040.0,119030.0,0.63590722]
["bitfinex-derivatives","BTCF0:USTF0",1753199664805,1.20814717,119040.0,119030.0,0.63490722]
["bitfinex-derivatives","BTCF0:USTF0",1753199664998,1.20814717,119040.0,119030.0,0.66510613]
["bitfinex-derivatives","BTCF0:USTF0",1753199668807,1.20814717,119040.0,119030.0,0.84247973]
["bitfinex-derivatives","BTCF0:USTF0",1753199669307,1.20814717,119040.0,119030.0,0.67454613]
["bitfinex-derivatives","BTCF0:USTF0",1753199669804,1.20814717,119040.0,119030.0,0.69397613]
["bitfinex-derivatives","BTCF0:USTF0",1753199670008,1.20814717,119040.0,119030.0,0.86190973]
["bitfinex-derivatives","BTCF0:USTF0",1753199670608,1.20814717,119040.0,119030.0,0.31789973]
["bitfinex-derivatives","BTCF0:USTF0",1753199670805,1.20814717,119040.0,119030.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1753199671605,1.20814717,119040.0,119030.0,0.04862613]
["bitfinex-derivatives","BTCF0:USTF0",1753199671804,0.1679477,119020.0,119010.0,0.11615801]
["bitfinex-derivatives","BTCF0:USTF0",1753199672010,1.16925207,119020.0,119010.0,0.67135801]
["bitfinex-derivatives","BTCF0:USTF0",1753199672503,1.16925207,119020.0,119010.0,0.83931991]
["bitfinex-derivatives","BTCF0:USTF0",1753199672709,0.80845207,119020.0,119010.0,0.85874991]
["bitfinex-derivatives","BTCF0:USTF0",1753199672904,1.16925207,119020.0,119010.0,0.85874991]
["bitfinex-derivatives","BTCF0:USTF0",1753199673110,1.16925207,119020.0,119010.0,0.86074991]
["bitfinex-derivatives","BTCF0:USTF0",1753199673806,1.16925207,119020.0,119010.0,0.69478801]
["bitfinex-derivatives","BTCF0:USTF0",1753199674410,1.16925207,119020.0,119010.0,0.67535801]
["bitfinex-derivatives","BTCF0:USTF0",1753199675009,1.16925207,119020.0,119010.0,0.67435801]
["bitfinex-derivatives","BTCF0:USTF0",1753199675204,1.16925207,119020.0,119010.0,0.84231991]
["bitfinex-derivatives","BTCF0:USTF0",1753199675404,1.16925207,119020.0,119010.0,0.69378801]
["bitfinex-derivatives","BTCF0:USTF0",1753199678203,1.16925207,119020.0,119010.0,0.69278801]
["bitfinex-derivatives","BTCF0:USTF0",1753199678815,1.16925207,119020.0,119010.0,0.67335801]
["bitfinex-derivatives","BTCF0:USTF0",1753199679006,1.16925207,119020.0,119010.0,0.04711801]
["bitfinex-derivatives","BTCF0:USTF0",1753199679319,1.16925207,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199680409,1.16925207,119020.0,119010.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1753199681107,1.16925207,119020.0,119010.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1753199681314,1.16925207,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199682215,0.3750219,119010.0,119000.0,0.06347166]
["bitfinex-derivatives","BTCF0:USTF0",1753199682411,1.77853627,119010.0,119000.0,0.06347166]
["bitfinex-derivatives","BTCF0:USTF0",1753199682810,1.77853627,119010.0,119000.0,0.01835365]
["bitfinex-derivatives","BTCF0:USTF0",1753199683010,1.3515019,119010.0,119000.0,0.01835365]
["bitfinex-derivatives","BTCF0:USTF0",1753199683210,1.77853627,119010.0,119000.0,0.01835365]
["bitfinex-derivatives","BTCF0:USTF0",1753199683512,1.77853627,119010.0,119000.0,0.02235365]
["bitfinex-derivatives","BTCF0:USTF0",1753199685117,0.3750219,119010.0,119000.0,0.33682766]
["bitfinex-derivatives","BTCF0:USTF0",1753199685313,0.37489326,119010.0,119000.0,0.39907766]
["bitfinex-derivatives","BTCF0:USTF0",1753199685714,0.37489326,119010.0,119000.0,1.01443766]
["bitfinex-derivatives","BTCF0:USTF0",1753199686115,0.37489326,119010.0,119000.0,0.99353766]
["bitfinex-derivatives","BTCF0:USTF0",1753199687015,0.37489326,119010.0,119000.0,0.78421166]
["bitfinex-derivatives","BTCF0:USTF0",1753199687221,1.16272763,119010.0,119000.0,0.78421166]
["bitfinex-derivatives","BTCF0:USTF0",1753199687414,1.16272763,119010.0,119000.0,0.69199166]
["bitfinex-derivatives","BTCF0:USTF0",1753199688113,1.16272763,119010.0,119000.0,0.07663166]
["bitfinex-derivatives","BTCF0:USTF0",1753199689319,1.16272763,119010.0,119000.0,0.06747166]
["bitfinex-derivatives","BTCF0:USTF0",1753199691317,1.16272763,119010.0,119000.0,0.07663166]
["bitfinex-derivatives","BTCF0:USTF0",1753199691718,1.16272763,119010.0,119000.0,0.33682766]
["bitfinex-derivatives","BTCF0:USTF0",1753199691917,0.80192763,119010.0,119000.0,0.33682766]
["bitfinex-derivatives","BTCF0:USTF0",1753199692113,0.37489326,119010.0,119000.0,0.37817766]
["bitfinex-derivatives","BTCF0:USTF0",1753199692317,0.37489326,119010.0,119000.0,0.39907766]
["bitfinex-derivatives","BTCF0:USTF0",1753199693326,0.34708326,119010.0,119000.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1753199693821,0.35586326,119010.0,119000.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1753199694020,0.37489326,119010.0,119000.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1753199694322,0.35586326,119010.0,119000.0,0.82611203]
["bitfinex-derivatives","BTCF0:USTF0",1753199694618,0.27701326,119010.0,119000.0,0.78099402]
["bitfinex-derivatives","BTCF0:USTF0",1753199694811,0.16783326,119010.0,119000.0,0.78099402]
["bitfinex-derivatives","BTCF0:USTF0",1753199695016,0.16783326,119010.0,119000.0,1.14179402]
["bitfinex-derivatives","BTCF0:USTF0",1753199698021,0.16783326,119010.0,119000.0,1.12344037]
["bitfinex-derivatives","BTCF0:USTF0",1753199698524,0.16783326,119010.0,119000.0,0.696406]
["bitfinex-derivatives","BTCF0:USTF0",1753199698725,0.16783326,119010.0,119000.0,1.12344037]
["bitfinex-derivatives","BTCF0:USTF0",1753199698921,0.21341326,119010.0,119000.0,0.696406]
["bitfinex-derivatives","BTCF0:USTF0",1753199699121,0.27701326,119010.0,119000.0,1.12344037]
["bitfinex-derivatives","BTCF0:USTF0",1753199699424,0.21341326,119010.0,119000.0,1.12344037]
["bitfinex-derivatives","BTCF0:USTF0",1753199699614,0.126169,119020.0,119010.0,0.3132819]
["bitfinex-derivatives","BTCF0:USTF0",1753199699615,0.3613186,119020.0,119010.0,0.3132819]
["bitfinex-derivatives","BTCF0:USTF0",1753199699822,0.3611186,119020.0,119010.0,1.77907585]
["bitfinex-derivatives","BTCF0:USTF0",1753199700018,0.12612372,119030.0,119020.0,0.3315777]
["bitfinex-derivatives","BTCF0:USTF0",1753199700221,0.01674372,119030.0,119020.0,1.16473916]
["bitfinex-derivatives","BTCF0:USTF0",1753199700420,0.1681217,119040.0,119030.0,0.3315636]
["bitfinex-derivatives","BTCF0:USTF0",1753199700624,0.3192684,119050.0,119040.0,0.2923395]
["bitfinex-derivatives","BTCF0:USTF0",1753199700818,0.3190684,119050.0,119040.0,1.11938387]
["bitfinex-derivatives","BTCF0:USTF0",1753199701225,0.04558,119050.0,119040.0,1.11938387]
["bitfinex-derivatives","BTCF0:USTF0",1753199701424,0.1031814,119060.0,119050.0,0.2509754]
["bitfinex-derivatives","BTCF0:USTF0",1753199701425,0.319252,119060.0,119050.0,0.2509754]
["bitfinex-derivatives","BTCF0:USTF0",1753199701724,0.04558,119060.0,119050.0,1.73424977]
["bitfinex-derivatives","BTCF0:USTF0",1753199702028,0.2772684,119070.0,119060.0,0.3315213]
["bitfinex-derivatives","BTCF0:USTF0",1753199702324,0.2770684,119070.0,119060.0,1.73455567]
["bitfinex-derivatives","BTCF0:USTF0",1753199702829,0.2770684,119070.0,119060.0,1.73543567]
["bitfinex-derivatives","BTCF0:USTF0",1753199703724,0.2134572,119070.0,119060.0,1.73543567]
["bitfinex-derivatives","BTCF0:USTF0",1753199703930,0.1678772,119070.0,119060.0,1.73543567]
["bitfinex-derivatives","BTCF0:USTF0",1753199704532,0.4414421,119080.0,119070.0,0.3099172]
["bitfinex-derivatives","BTCF0:USTF0",1753199704729,0.4412421,119080.0,119070.0,1.11606157]
["bitfinex-derivatives","BTCF0:USTF0",1753199705229,0.4818121,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199705431,0.5008421,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199705729,0.5048421,119080.0,119070.0,0.75492514]
["bitfinex-derivatives","BTCF0:USTF0",1753199706028,0.5048421,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199706835,0.5048421,119080.0,119070.0,1.21216099]
["bitfinex-derivatives","BTCF0:USTF0",1753199707029,0.5048421,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199707230,0.11318,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199707432,0.281043,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199707931,0.11318,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199708433,0.283043,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199709233,0.11518,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199709828,0.2830427,119080.0,119070.0,0.76315779]
["bitfinex-derivatives","BTCF0:USTF0",1753199710035,0.2830427,119080.0,119070.0,1.18195951]
["bitfinex-derivatives","BTCF0:USTF0",1753199710734,0.3794227,119080.0,119070.0,1.35105514]
["bitfinex-derivatives","BTCF0:USTF0",1753199710935,0.80645707,119080.0,119070.0,0.95070514]
["bitfinex-derivatives","BTCF0:USTF0",1753199711235,0.80645707,119080.0,119070.0,0.95102514]
["bitfinex-derivatives","BTCF0:USTF0",1753199711527,0.80645707,119080.0,119070.0,0.69105794]
["bitfinex-derivatives","BTCF0:USTF0",1753199711733,1.16725707,119080.0,119070.0,0.69105794]
["bitfinex-derivatives","BTCF0:USTF0",1753199711935,0.7402227,119080.0,119070.0,0.68189794]
["bitfinex-derivatives","BTCF0:USTF0",1753199712134,1.16725707,119080.0,119070.0,0.68189794]
["bitfinex-derivatives","BTCF0:USTF0",1753199712536,1.59429144,119080.0,119070.0,0.06589794]
["bitfinex-derivatives","BTCF0:USTF0",1753199712731,0.2891511,119060.0,119050.0,0.6776499]
["bitfinex-derivatives","BTCF0:USTF0",1753199712936,0.79414547,119060.0,119050.0,1.2936899]
["bitfinex-derivatives","BTCF0:USTF0",1753199713532,0.3671111,119060.0,119050.0,1.2936899]
["bitfinex-derivatives","BTCF0:USTF0",1753199714636,0.3681111,119060.0,119050.0,1.2936899]
["bitfinex-derivatives","BTCF0:USTF0",1753199715939,0.3681111,119060.0,119050.0,1.3228799]
["bitfinex-derivatives","BTCF0:USTF0",1753199716634,0.37612875,119060.0,119050.0,1.3228799]
["bitfinex-derivatives","BTCF0:USTF0",1753199716938,0.3681111,119060.0,119050.0,1.238929]
["bitfinex-derivatives","BTCF0:USTF0",1753199717236,0.86828489,119060.0,119050.0,1.238929]
["bitfinex-derivatives","BTCF0:USTF0",1753199717429,0.86828489,119060.0,119050.0,1.27722748]
["bitfinex-derivatives","BTCF0:USTF0",1753199717629,0.86828489,119060.0,119050.0,1.10932848]
["bitfinex-derivatives","BTCF0:USTF0",1753199717837,0.86828489,119060.0,119050.0,1.23899368]
["bitfinex-derivatives","BTCF0:USTF0",1753199718134,0.86828489,119060.0,119050.0,1.26153815]
["bitfinex-derivatives","BTCF0:USTF0",1753199718541,0.86828489,119060.0,119050.0,1.09363295]
["bitfinex-derivatives","BTCF0:USTF0",1753199718739,0.86828489,119060.0,119050.0,1.07539295]
["bitfinex-derivatives","BTCF0:USTF0",1753199719833,0.86828489,119060.0,119050.0,1.24329815]
["bitfinex-derivatives","BTCF0:USTF0",1753199720038,0.86828489,119060.0,119050.0,1.26129815]
["bitfinex-derivatives","BTCF0:USTF0",1753199720239,0.87667092,119060.0,119050.0,0.73259295]
["bitfinex-derivatives","BTCF0:USTF0",1753199720546,0.87667092,119060.0,119050.0,0.71459295]
["bitfinex-derivatives","BTCF0:USTF0",1753199720842,1.23747092,119060.0,119050.0,0.70583295]
["bitfinex-derivatives","BTCF0:USTF0",1753199721039,1.23747092,119060.0,119050.0,0.09003295]
["bitfinex-derivatives","BTCF0:USTF0",1753199721533,1.23747092,119060.0,119050.0,0.70535295]
["bitfinex-derivatives","BTCF0:USTF0",1753199721733,1.23747092,119060.0,119050.0,0.09003295]
["bitfinex-derivatives","BTCF0:USTF0",1753199721934,1.23747092,119060.0,119050.0,0.70551295]
["bitfinex-derivatives","BTCF0:USTF0",1753199722143,1.23747092,119060.0,119050.0,0.09003295]
["bitfinex-derivatives","BTCF0:USTF0",1753199722339,1.23747092,119060.0,119050.0,0.70547295]
["bitfinex-derivatives","BTCF0:USTF0",1753199725837,1.23747092,119060.0,119050.0,0.70539295]
["bitfinex-derivatives","BTCF0:USTF0",1753199726540,1.23747092,119060.0,119050.0,0.73215295]
["bitfinex-derivatives","BTCF0:USTF0",1753199726942,1.23747092,119060.0,119050.0,0.90005825]
["bitfinex-derivatives","BTCF0:USTF0",1753199727144,1.23747092,119060.0,119050.0,0.93025973]
["bitfinex-derivatives","BTCF0:USTF0",1753199727444,1.23747092,119060.0,119050.0,0.76235443]
["bitfinex-derivatives","BTCF0:USTF0",1753199728147,1.23747092,119060.0,119050.0,0.73980996]
["bitfinex-derivatives","BTCF0:USTF0",1753199729046,1.23747092,119060.0,119050.0,0.72180996]
["bitfinex-derivatives","BTCF0:USTF0",1753199729247,1.23747092,119060.0,119050.0,0.71304996]
["bitfinex-derivatives","BTCF0:USTF0",1753199729446,1.23747092,119060.0,119050.0,0.73980996]
["bitfinex-derivatives","BTCF0:USTF0",1753199729742,0.87667092,119060.0,119050.0,0.84568996]
["bitfinex-derivatives","BTCF0:USTF0",1753199729948,1.23747092,119060.0,119050.0,0.80723996]
["bitfinex-derivatives","BTCF0:USTF0",1753199730149,0.87667092,119060.0,119050.0,0.80723996]
["bitfinex-derivatives","BTCF0:USTF0",1753199730346,1.23747092,119060.0,119050.0,0.80723996]
["bitfinex-derivatives","BTCF0:USTF0",1753199731041,1.22908489,119060.0,119050.0,0.80723996]
["bitfinex-derivatives","BTCF0:USTF0",1753199731241,1.22908489,119060.0,119050.0,0.07624848]
["bitfinex-derivatives","BTCF0:USTF0",1753199731446,1.22908489,119060.0,119050.0,0.09766619]
["bitfinex-derivatives","BTCF0:USTF0",1753199731741,1.22908489,119060.0,119050.0,0.71262619]
["bitfinex-derivatives","BTCF0:USTF0",1753199732148,1.22908489,119060.0,119050.0,0.10642619]
["bitfinex-derivatives","BTCF0:USTF0",1753199732348,1.22908489,119060.0,119050.0,0.72146619]
["bitfinex-derivatives","BTCF0:USTF0",1753199732548,1.22908489,119060.0,119050.0,0.10642619]
["bitfinex-derivatives","BTCF0:USTF0",1753199732748,1.22908489,119060.0,119050.0,0.73942619]
["bitfinex-derivatives","BTCF0:USTF0",1753199732949,1.2372223,119060.0,119050.0,0.80685619]
["bitfinex-derivatives","BTCF0:USTF0",1753199733150,0.73704851,119060.0,119050.0,0.80685619]
["bitfinex-derivatives","BTCF0:USTF0",1753199733451,1.2372223,119060.0,119050.0,0.80685619]
["bitfinex-derivatives","BTCF0:USTF0",1753199733646,0.73704851,119060.0,119050.0,0.97476169]
["bitfinex-derivatives","BTCF0:USTF0",1753199733948,0.37624851,119060.0,119050.0,1.04709107]
["bitfinex-derivatives","BTCF0:USTF0",1753199736743,0.37624851,119060.0,119050.0,0.20700557]
["bitfinex-derivatives","BTCF0:USTF0",1753199736950,0.8764223,119060.0,119050.0,0.82144557]
["bitfinex-derivatives","BTCF0:USTF0",1753199737149,0.8764223,119060.0,119050.0,0.98935107]
["bitfinex-derivatives","BTCF0:USTF0",1753199737150,0.80315207,119060.0,119050.0,0.98935107]
["bitfinex-derivatives","BTCF0:USTF0",1753199737648,0.80315207,119060.0,119050.0,1.02780107]
["bitfinex-derivatives","BTCF0:USTF0",1753199737849,0.80315207,119060.0,119050.0,0.85989557]
["bitfinex-derivatives","BTCF0:USTF0",1753199738144,0.80315207,119060.0,119050.0,0.20700557]
["bitfinex-derivatives","BTCF0:USTF0",1753199738350,1.16395207,119060.0,119050.0,0.82140557]
["bitfinex-derivatives","BTCF0:USTF0",1753199738551,1.16395207,119060.0,119050.0,0.72721557]
["bitfinex-derivatives","BTCF0:USTF0",1753199739549,1.16395207,119060.0,119050.0,0.98834097]
["bitfinex-derivatives","BTCF0:USTF0",1753199739949,0.80315207,119060.0,119050.0,0.98834097]
["bitfinex-derivatives","BTCF0:USTF0",1753199740344,0.3118511,119060.0,119050.0,1.04300097]
["bitfinex-derivatives","BTCF0:USTF0",1753199740550,0.2729311,119060.0,119050.0,1.46990453]
["bitfinex-derivatives","BTCF0:USTF0",1753199740749,0.1688911,119060.0,119050.0,1.42457744]
["bitfinex-derivatives","BTCF0:USTF0",1753199741552,0.2133211,119060.0,119050.0,1.42457744]
["bitfinex-derivatives","BTCF0:USTF0",1753199742044,0.2741311,119060.0,119050.0,1.42457744]
["bitfinex-derivatives","BTCF0:USTF0",1753199742241,0.2741311,119060.0,119050.0,0.99767388]
["bitfinex-derivatives","BTCF0:USTF0",1753199743153,0.2741311,119060.0,119050.0,1.00586874]
["bitfinex-derivatives","BTCF0:USTF0",1753199743653,0.2741311,119060.0,119050.0,0.99767388]
["bitfinex-derivatives","BTCF0:USTF0",1753199744351,0.2741311,119060.0,119050.0,1.85863178]
["bitfinex-derivatives","BTCF0:USTF0",1753199744555,0.2133211,119060.0,119050.0,1.85863178]
["bitfinex-derivatives","BTCF0:USTF0",1753199744756,0.1688911,119060.0,119050.0,1.85863178]
["bitfinex-derivatives","BTCF0:USTF0",1753199745957,0.2133211,119060.0,119050.0,1.35847388]
["bitfinex-derivatives","BTCF0:USTF0",1753199746150,0.2741311,119060.0,119050.0,1.35847388]
["bitfinex-derivatives","BTCF0:USTF0",1753199747052,0.2741311,119060.0,119050.0,1.36660026]
["bitfinex-derivatives","BTCF0:USTF0",1753199747460,0.2741311,119060.0,119050.0,1.35847388]
["bitfinex-derivatives","BTCF0:USTF0",1753199748460,0.3529211,119060.0,119050.0,1.35847388]
["bitfinex-derivatives","BTCF0:USTF0",1753199748658,0.3705111,119060.0,119050.0,1.35847388]
["bitfinex-derivatives","BTCF0:USTF0",1753199748859,0.3705111,119060.0,119050.0,1.35675388]
["bitfinex-derivatives","BTCF0:USTF0",1753199749056,0.3705111,119060.0,119050.0,0.55851848]
["bitfinex-derivatives","BTCF0:USTF0",1753199749057,0.870669,119060.0,119050.0,0.55851848]
["bitfinex-derivatives","BTCF0:USTF0",1753199749252,0.870669,119060.0,119050.0,0.12126655]
["bitfinex-derivatives","BTCF0:USTF0",1753199749451,1.231469,119060.0,119050.0,0.72537655]
["bitfinex-derivatives","BTCF0:USTF0",1753199749851,1.231469,119060.0,119050.0,0.11281655]
["bitfinex-derivatives","BTCF0:USTF0",1753199751861,1.231469,119060.0,119050.0,0.18842655]
["bitfinex-derivatives","BTCF0:USTF0",1753199752061,1.231469,119060.0,119050.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1753199752261,0.7313111,119060.0,119050.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1753199752457,1.231469,119060.0,119050.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1753199752659,1.231469,119060.0,119050.0,0.13887655]
["bitfinex-derivatives","BTCF0:USTF0",1753199753564,1.231469,119060.0,119050.0,0.75071655]
["bitfinex-derivatives","BTCF0:USTF0",1753199755466,1.231469,119060.0,119050.0,0.95755195]
["bitfinex-derivatives","BTCF0:USTF0",1753199755764,1.231469,119060.0,119050.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1753199755957,1.231469,119060.0,119050.0,0.81683655]
["bitfinex-derivatives","BTCF0:USTF0",1753199756863,0.15719,119040.0,119030.0,0.03640218]
["bitfinex-derivatives","BTCF0:USTF0",1753199757064,0.2467378,119020.0,119010.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1753199757264,0.3695678,119020.0,119010.0,0.9261619]
["bitfinex-derivatives","BTCF0:USTF0",1753199757465,0.3695678,119020.0,119010.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1753199757957,0.3695678,119020.0,119010.0,0.3158419]
["bitfinex-derivatives","BTCF0:USTF0",1753199758166,0.3695678,119020.0,119010.0,0.9270019]
["bitfinex-derivatives","BTCF0:USTF0",1753199758465,0.3695678,119020.0,119010.0,0.3168419]
["bitfinex-derivatives","BTCF0:USTF0",1753199758667,0.3695678,119020.0,119010.0,0.9268019]
["bitfinex-derivatives","BTCF0:USTF0",1753199760171,0.3695678,119020.0,119010.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1753199760371,0.3695678,119020.0,119010.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1753199760962,0.3695678,119020.0,119010.0,0.8721419]
["bitfinex-derivatives","BTCF0:USTF0",1753199761168,0.3695678,119020.0,119010.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1753199761368,0.8697257,119020.0,119010.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1753199761865,0.3695678,119020.0,119010.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1753199762070,0.8697257,119020.0,119010.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1753199762670,0.3695678,119020.0,119010.0,0.8711419]
["bitfinex-derivatives","BTCF0:USTF0",1753199762870,0.8697257,119020.0,119010.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753199763472,0.3695678,119020.0,119010.0,0.8711419]
["bitfinex-derivatives","BTCF0:USTF0",1753199763869,0.3695678,119020.0,119010.0,1.2689519]
["bitfinex-derivatives","BTCF0:USTF0",1753199765172,0.79669079,119020.0,119010.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1753199765371,0.79669079,119020.0,119010.0,1.10099]
["bitfinex-derivatives","BTCF0:USTF0",1753199765571,0.79669079,119020.0,119010.0,1.06398]
["bitfinex-derivatives","BTCF0:USTF0",1753199765970,0.79669079,119020.0,119010.0,1.2319419]
["bitfinex-derivatives","BTCF0:USTF0",1753199766274,0.79669079,119020.0,119010.0,1.2689519]
["bitfinex-derivatives","BTCF0:USTF0",1753199767087,0.79669079,119020.0,119010.0,1.31674849]
["bitfinex-derivatives","BTCF0:USTF0",1753199767481,0.3695678,119020.0,119010.0,1.31674849]
["bitfinex-derivatives","BTCF0:USTF0",1753199767674,0.79669079,119020.0,119010.0,1.31674849]
["bitfinex-derivatives","BTCF0:USTF0",1753199768178,0.79669079,119020.0,119010.0,1.29909849]
["bitfinex-derivatives","BTCF0:USTF0",1753199768475,0.79669079,119020.0,119010.0,1.26208849]
["bitfinex-derivatives","BTCF0:USTF0",1753199770181,0.79669079,119020.0,119010.0,1.2319419]
["bitfinex-derivatives","BTCF0:USTF0",1753199770678,0.79669079,119020.0,119010.0,1.06398]
["bitfinex-derivatives","BTCF0:USTF0",1753199771777,1.15749079,119020.0,119010.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1753199772082,1.15749079,119020.0,119010.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1753199773774,1.15749079,119020.0,119010.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1753199774079,1.15749079,119020.0,119010.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753199774379,0.79669079,119020.0,119010.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753199774781,0.79669079,119020.0,119010.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1753199774976,0.79669079,119020.0,119010.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753199776082,0.79669079,119020.0,119010.0,0.8653719]
["bitfinex-derivatives","BTCF0:USTF0",1753199776283,0.79669079,119020.0,119010.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753199777576,0.3695678,119020.0,119010.0,0.9014419]
["bitfinex-derivatives","BTCF0:USTF0",1753199777780,0.81353359,119020.0,119010.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1753199777978,0.81353359,119020.0,119010.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753199778675,1.17433359,119020.0,119010.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1753199778881,0.2459519,119010.0,119000.0,0.05653659]
["bitfinex-derivatives","BTCF0:USTF0",1753199779082,2.52176489,119010.0,119000.0,0.03014659]
["bitfinex-derivatives","BTCF0:USTF0",1753199780077,2.52176489,119010.0,119000.0,0.03114659]
["bitfinex-derivatives","BTCF0:USTF0",1753199780582,2.52176489,119010.0,119000.0,0.05753659]
["bitfinex-derivatives","BTCF0:USTF0",1753199780778,2.52176489,119010.0,119000.0,0.04008659]
["bitfinex-derivatives","BTCF0:USTF0",1753199781175,2.59538925,119010.0,119000.0,0.04108659]
["bitfinex-derivatives","BTCF0:USTF0",1753199781781,2.59538925,119010.0,119000.0,0.03214659]
["bitfinex-derivatives","BTCF0:USTF0",1753199783584,2.59538925,119010.0,119000.0,0.09577659]
["bitfinex-derivatives","BTCF0:USTF0",1753199783784,2.59538925,119010.0,119000.0,0.12288659]
["bitfinex-derivatives","BTCF0:USTF0",1753199784084,2.0946419,119010.0,119000.0,0.12288659]
["bitfinex-derivatives","BTCF0:USTF0",1753199784384,2.0946419,119010.0,119000.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1753199785085,2.59538925,119010.0,119000.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1753199785382,2.59538925,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199785582,2.0946419,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199785981,2.59538925,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199786784,2.59538925,119010.0,119000.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1753199786974,2.59538925,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199787175,2.0946419,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199787384,2.59538925,119010.0,119000.0,0.89810259]
["bitfinex-derivatives","BTCF0:USTF0",1753199787878,2.0946419,119010.0,119000.0,0.29086259]
["bitfinex-derivatives","BTCF0:USTF0",1753199788185,1.7338419,119010.0,119000.0,1.31191259]
["bitfinex-derivatives","BTCF0:USTF0",1753199788383,1.50815,119010.0,119000.0,1.31191259]
["bitfinex-derivatives","BTCF0:USTF0",1753199788691,1.41218,119010.0,119000.0,1.81265994]
["bitfinex-derivatives","BTCF0:USTF0",1753199788990,1.36996,119010.0,119000.0,2.24574755]
["bitfinex-derivatives","BTCF0:USTF0",1753199789192,1.36996,119010.0,119000.0,2.3398577]
["bitfinex-derivatives","BTCF0:USTF0",1753199789677,0.2848305,119020.0,119010.0,0.2412518]
["bitfinex-derivatives","BTCF0:USTF0",1753199789882,0.2846305,119020.0,119010.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1753199790089,1.6546305,119020.0,119010.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1753199790388,1.6546305,119020.0,119010.0,1.30995516]
["bitfinex-derivatives","BTCF0:USTF0",1753199792284,1.6546305,119020.0,119010.0,1.31820839]
["bitfinex-derivatives","BTCF0:USTF0",1753199792590,1.6546305,119020.0,119010.0,0.70271516]
["bitfinex-derivatives","BTCF0:USTF0",1753199792888,1.6546305,119020.0,119010.0,1.324882]
["bitfinex-derivatives","BTCF0:USTF0",1753199793885,1.37,119020.0,119010.0,1.99367735]
["bitfinex-derivatives","BTCF0:USTF0",1753199794086,1.37,119020.0,119010.0,2.04587033]
["bitfinex-derivatives","BTCF0:USTF0",1753199794486,1.37,119020.0,119010.0,2.05403907]
["bitfinex-derivatives","BTCF0:USTF0",1753199794687,1.41222,119020.0,119010.0,2.05403907]
["bitfinex-derivatives","BTCF0:USTF0",1753199794887,1.46984,119020.0,119010.0,1.55329172]
["bitfinex-derivatives","BTCF0:USTF0",1753199795088,1.46984,119020.0,119010.0,2.05403907]
["bitfinex-derivatives","BTCF0:USTF0",1753199795892,1.46984,119020.0,119010.0,2.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1753199796187,2.13853505,119020.0,119010.0,0.77904372]
["bitfinex-derivatives","BTCF0:USTF0",1753199796392,1.6558377,119020.0,119010.0,1.2732546]
["bitfinex-derivatives","BTCF0:USTF0",1753199796694,1.6558377,119020.0,119010.0,1.2742546]
["bitfinex-derivatives","BTCF0:USTF0",1753199797386,1.6558377,119020.0,119010.0,0.6668146]
["bitfinex-derivatives","BTCF0:USTF0",1753199797693,1.6558377,119020.0,119010.0,1.1922946]
["bitfinex-derivatives","BTCF0:USTF0",1753199797886,2.15658505,119020.0,119010.0,1.1922946]
["bitfinex-derivatives","BTCF0:USTF0",1753199798286,2.15658505,119020.0,119010.0,0.8314946]
["bitfinex-derivatives","BTCF0:USTF0",1753199798489,2.15658505,119020.0,119010.0,0.8304946]
["bitfinex-derivatives","BTCF0:USTF0",1753199798690,2.15658505,119020.0,119010.0,1.1912946]
["bitfinex-derivatives","BTCF0:USTF0",1753199798987,2.15658505,119020.0,119010.0,0.5840146]
["bitfinex-derivatives","BTCF0:USTF0",1753199799188,2.15658505,119020.0,119010.0,1.1901346]
["bitfinex-derivatives","BTCF0:USTF0",1753199799396,2.15658505,119020.0,119010.0,1.0221728]
["bitfinex-derivatives","BTCF0:USTF0",1753199800495,2.15658505,119020.0,119010.0,1.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1753199800694,2.15658505,119020.0,119010.0,0.6618128]
["bitfinex-derivatives","BTCF0:USTF0",1753199802697,2.15658505,119020.0,119010.0,0.6528728]
["bitfinex-derivatives","BTCF0:USTF0",1753199802897,2.51738505,119020.0,119010.0,0.0453128]
["bitfinex-derivatives","BTCF0:USTF0",1753199803096,2.51738505,119020.0,119010.0,0.03020616]
["bitfinex-derivatives","BTCF0:USTF0",1753199803297,0.3209118,119010.0,119000.0,0.01904826]
["bitfinex-derivatives","BTCF0:USTF0",1753199803495,0.7248018,119010.0,119000.0,0.62616826]
["bitfinex-derivatives","BTCF0:USTF0",1753199803800,0.79129623,119010.0,119000.0,0.62616826]
["bitfinex-derivatives","BTCF0:USTF0",1753199804800,0.79129623,119010.0,119000.0,0.62716826]
["bitfinex-derivatives","BTCF0:USTF0",1753199805297,0.79129623,119010.0,119000.0,0.62816826]
["bitfinex-derivatives","BTCF0:USTF0",1753199806902,0.79129623,119010.0,119000.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1753199807703,0.79129623,119010.0,119000.0,0.80444416]
["bitfinex-derivatives","BTCF0:USTF0",1753199808404,0.79129623,119010.0,119000.0,0.82196416]
["bitfinex-derivatives","BTCF0:USTF0",1753199809104,0.79129623,119010.0,119000.0,0.65398826]
["bitfinex-derivatives","BTCF0:USTF0",1753199809304,0.79129623,119010.0,119000.0,0.63646826]
["bitfinex-derivatives","BTCF0:USTF0",1753199810600,0.79129623,119010.0,119000.0,0.62816826]
["bitfinex-derivatives","BTCF0:USTF0",1753199811206,0.79129623,119010.0,119000.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753199812000,0.79129623,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199812206,0.79129623,119010.0,119000.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753199812602,1.15209623,119010.0,119000.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753199816107,0.16799,118990.0,118980.0,0.14557793]
["bitfinex-derivatives","BTCF0:USTF0",1753199816307,0.16799,118990.0,118970.0,1.61368278]
["bitfinex-derivatives","BTCF0:USTF0",1753199816308,0.3640442,118980.0,118970.0,0.06042555]
["bitfinex-derivatives","BTCF0:USTF0",1753199816508,0.2442483,118970.0,118960.0,0.8658516]
["bitfinex-derivatives","BTCF0:USTF0",1753199816713,0.79135273,118970.0,118960.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1753199817212,0.79135273,118970.0,118960.0,0.8658524]
["bitfinex-derivatives","BTCF0:USTF0",1753199817613,0.79135273,118970.0,118960.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1753199817814,0.79976202,118970.0,118960.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1753199818014,0.79976202,118970.0,118960.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1753199818213,0.79976202,118970.0,118960.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1753199818613,0.79976202,118970.0,118960.0,0.70277284]
["bitfinex-derivatives","BTCF0:USTF0",1753199819118,0.79976202,118970.0,118960.0,0.70477284]
["bitfinex-derivatives","BTCF0:USTF0",1753199819513,0.79976202,118970.0,118960.0,0.74508284]
["bitfinex-derivatives","BTCF0:USTF0",1753199819812,0.79976202,118970.0,118960.0,0.93768524]
["bitfinex-derivatives","BTCF0:USTF0",1753199820320,0.79976202,118970.0,118960.0,0.76965284]
["bitfinex-derivatives","BTCF0:USTF0",1753199821221,0.79135273,118970.0,118960.0,0.97163524]
["bitfinex-derivatives","BTCF0:USTF0",1753199821421,0.2992983,118970.0,118960.0,1.77507967]
["bitfinex-derivatives","BTCF0:USTF0",1753199821620,0.2701983,118970.0,118960.0,1.77507967]
["bitfinex-derivatives","BTCF0:USTF0",1753199822016,0.2701983,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199822218,0.3464283,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199823217,0.77372273,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199823520,0.79135273,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199823916,0.79135273,118970.0,118960.0,1.17975284]
["bitfinex-derivatives","BTCF0:USTF0",1753199824724,0.79135273,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199825422,0.3464283,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199826518,0.77372273,118970.0,118960.0,1.17975284]
["bitfinex-derivatives","BTCF0:USTF0",1753199826718,0.79135273,118970.0,118960.0,1.17975284]
["bitfinex-derivatives","BTCF0:USTF0",1753199826924,0.79135273,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199827526,0.79135273,118970.0,118960.0,1.17975284]
["bitfinex-derivatives","BTCF0:USTF0",1753199827727,0.79135273,118970.0,118960.0,1.34778524]
["bitfinex-derivatives","BTCF0:USTF0",1753199827926,0.3640583,118970.0,118960.0,1.33243524]
["bitfinex-derivatives","BTCF0:USTF0",1753199828121,0.79135273,118970.0,118960.0,1.17975284]
["bitfinex-derivatives","BTCF0:USTF0",1753199828526,0.79135273,118970.0,118960.0,1.13045284]
["bitfinex-derivatives","BTCF0:USTF0",1753199829027,0.79135273,118970.0,118960.0,0.52333284]
["bitfinex-derivatives","BTCF0:USTF0",1753199829226,0.79135273,118970.0,118960.0,1.13045284]
["bitfinex-derivatives","BTCF0:USTF0",1753199829434,0.79135273,118970.0,118960.0,1.29848524]
["bitfinex-derivatives","BTCF0:USTF0",1753199829726,0.79135273,118970.0,118960.0,1.16442284]
["bitfinex-derivatives","BTCF0:USTF0",1753199830324,0.79135273,118970.0,118960.0,0.16253284]
["bitfinex-derivatives","BTCF0:USTF0",1753199830524,0.79135273,118970.0,118960.0,0.22294065]
["bitfinex-derivatives","BTCF0:USTF0",1753199830723,0.79135273,118970.0,118960.0,0.83002065]
["bitfinex-derivatives","BTCF0:USTF0",1753199832025,0.79135273,118970.0,118960.0,0.22294065]
["bitfinex-derivatives","BTCF0:USTF0",1753199832228,0.79135273,118970.0,118960.0,0.06440781]
["bitfinex-derivatives","BTCF0:USTF0",1753199832427,1.15215273,118970.0,118960.0,0.06442024]
["bitfinex-derivatives","BTCF0:USTF0",1753199832628,1.15215273,118970.0,118960.0,0.06438024]
["bitfinex-derivatives","BTCF0:USTF0",1753199837734,1.16885675,118970.0,118960.0,0.06438024]
["bitfinex-derivatives","BTCF0:USTF0",1753199839233,0.74156232,118970.0,118960.0,0.06438024]
["bitfinex-derivatives","BTCF0:USTF0",1753199839433,1.77585675,118970.0,118960.0,0.15329024]
["bitfinex-derivatives","BTCF0:USTF0",1753199839731,1.16885675,118970.0,118960.0,0.15329024]
["bitfinex-derivatives","BTCF0:USTF0",1753199839926,1.16885675,118970.0,118960.0,0.92832264]
["bitfinex-derivatives","BTCF0:USTF0",1753199840131,1.16885675,118970.0,118960.0,0.76029024]
["bitfinex-derivatives","BTCF0:USTF0",1753199840533,1.16885675,118970.0,118960.0,0.67138024]
["bitfinex-derivatives","BTCF0:USTF0",1753199840828,1.16885675,118970.0,118960.0,0.06438024]
["bitfinex-derivatives","BTCF0:USTF0",1753199846538,1.77577675,118970.0,118960.0,0.15329024]
["bitfinex-derivatives","BTCF0:USTF0",1753199847938,0.74156232,118970.0,118960.0,0.15329024]
["bitfinex-derivatives","BTCF0:USTF0",1753199848137,1.16885675,118970.0,118960.0,0.15329024]
["bitfinex-derivatives","BTCF0:USTF0",1753199849038,1.16885675,118970.0,118960.0,0.09075024]
["bitfinex-derivatives","BTCF0:USTF0",1753199849237,1.16885675,118970.0,118960.0,0.07320024]
["bitfinex-derivatives","BTCF0:USTF0",1753199849638,1.16885675,118970.0,118960.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1753199850835,1.16885675,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199851042,0.7586861,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199851242,1.18598053,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199851940,1.18598053,118970.0,118960.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1753199852640,0.7586861,118970.0,118960.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1753199852839,1.18598053,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199853345,0.7586861,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199853537,0.7586861,118970.0,118960.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1753199853742,1.18598053,118970.0,118960.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1753199853949,1.18598053,118970.0,118960.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1753199854245,1.18598053,118970.0,118960.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1753199854546,1.18598053,118970.0,118960.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1753199855339,1.18598053,118970.0,118960.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1753199855539,1.18598053,118970.0,118960.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1753199855747,1.18598053,118970.0,118960.0,0.3096223]
["bitfinex-derivatives","BTCF0:USTF0",1753199855948,0.82518053,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199856340,0.3978861,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199856545,0.3802561,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199856846,0.3040261,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199857348,0.28690232,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199857547,0.31544232,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199857944,0.33235398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199858149,0.37945398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199858344,0.39697398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199859242,0.82426841,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199859446,0.39697398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199860245,0.37945398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199860547,0.37039398,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199861044,0.30381398,118970.0,118960.0,1.09771673]
["bitfinex-derivatives","BTCF0:USTF0",1753199861246,0.28690232,118970.0,118960.0,1.09771673]
["bitfinex-derivatives","BTCF0:USTF0",1753199861448,0.28690232,118970.0,118960.0,1.36223193]
["bitfinex-derivatives","BTCF0:USTF0",1753199862349,0.28690232,118970.0,118960.0,1.19411193]
["bitfinex-derivatives","BTCF0:USTF0",1753199862550,0.28690232,118970.0,118960.0,1.36223193]
["bitfinex-derivatives","BTCF0:USTF0",1753199863047,0.28690232,118970.0,118960.0,1.19411193]
["bitfinex-derivatives","BTCF0:USTF0",1753199863250,0.35294232,118970.0,118960.0,0.6704223]
["bitfinex-derivatives","BTCF0:USTF0",1753199863745,0.35294232,118970.0,118960.0,1.2769823]
["bitfinex-derivatives","BTCF0:USTF0",1753199864251,0.35294232,118970.0,118960.0,1.70427673]
["bitfinex-derivatives","BTCF0:USTF0",1753199864451,0.35294232,118970.0,118960.0,1.2769023]
["bitfinex-derivatives","BTCF0:USTF0",1753199864950,0.35294232,118970.0,118960.0,1.30705903]
["bitfinex-derivatives","BTCF0:USTF0",1753199865750,0.35294232,118970.0,118960.0,1.70419673]
["bitfinex-derivatives","BTCF0:USTF0",1753199866553,0.35294232,118970.0,118960.0,1.71261998]
["bitfinex-derivatives","BTCF0:USTF0",1753199866748,0.35294232,118970.0,118960.0,1.74277671]
["bitfinex-derivatives","BTCF0:USTF0",1753199868355,0.35294232,118970.0,118960.0,1.12787346]
["bitfinex-derivatives","BTCF0:USTF0",1753199868653,0.35294232,118970.0,118960.0,1.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1753199869055,0.35294232,118970.0,118960.0,1.74277934]
["bitfinex-derivatives","BTCF0:USTF0",1753199869355,0.35294232,118970.0,118960.0,1.73419346]
["bitfinex-derivatives","BTCF0:USTF0",1753199869356,0.11888402,118970.0,118960.0,1.73419346]
["bitfinex-derivatives","BTCF0:USTF0",1753199869558,0.3091592,118980.0,118970.0,0.2994082]
["bitfinex-derivatives","BTCF0:USTF0",1753199869750,0.2510192,118980.0,118970.0,1.08750263]
["bitfinex-derivatives","BTCF0:USTF0",1753199869950,0.2100092,118980.0,118970.0,1.18470354]
["bitfinex-derivatives","BTCF0:USTF0",1753199870356,0.2510192,118980.0,118970.0,1.18470354]
["bitfinex-derivatives","BTCF0:USTF0",1753199870650,0.04101,118980.0,118970.0,1.18470354]
["bitfinex-derivatives","BTCF0:USTF0",1753199870847,0.3511496,118990.0,118980.0,0.2362341]
["bitfinex-derivatives","BTCF0:USTF0",1753199871051,0.3509496,118990.0,118980.0,1.2664341]
["bitfinex-derivatives","BTCF0:USTF0",1753199871450,0.3509496,118990.0,118980.0,1.69372853]
["bitfinex-derivatives","BTCF0:USTF0",1753199871852,0.3509496,118990.0,118980.0,1.7022419]
["bitfinex-derivatives","BTCF0:USTF0",1753199872053,0.3089496,118990.0,118980.0,1.7022419]
["bitfinex-derivatives","BTCF0:USTF0",1753199872661,0.09895,118990.0,118980.0,1.7022419]
["bitfinex-derivatives","BTCF0:USTF0",1753199872957,0.36837629,119000.0,118990.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1753199873152,0.39654629,119000.0,118990.0,1.08747443]
["bitfinex-derivatives","BTCF0:USTF0",1753199873754,0.39654629,119000.0,118990.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1753199873950,0.88791072,119000.0,118990.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1753199874157,0.46061629,119000.0,118990.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1753199874457,0.88891072,119000.0,118990.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1753199874649,0.88891072,119000.0,118990.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1753199874850,0.88891072,119000.0,118990.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1753199875147,0.88891072,119000.0,118990.0,0.89174]
["bitfinex-derivatives","BTCF0:USTF0",1753199875454,0.88891072,119000.0,118990.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1753199875648,0.88891072,119000.0,118990.0,1.22065]
["bitfinex-derivatives","BTCF0:USTF0",1753199876361,0.89091072,119000.0,118990.0,1.22065]
["bitfinex-derivatives","BTCF0:USTF0",1753199876559,0.46361629,119000.0,118990.0,1.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753199876757,0.89091072,119000.0,118990.0,1.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753199878061,0.89091072,119000.0,118990.0,1.22065]
["bitfinex-derivatives","BTCF0:USTF0",1753199878861,0.89091072,119000.0,118990.0,1.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753199879464,0.46361629,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199880964,0.44609629,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199881263,0.44609629,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199881462,0.44609629,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199881663,0.43721629,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199881861,0.3539296,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199882563,0.3539296,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199882965,0.4199696,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199885172,0.4199696,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199885372,0.4199696,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199885873,0.4199696,119000.0,118990.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1753199886774,0.4199696,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199886973,0.4463696,119000.0,118990.0,1.69363443]
["bitfinex-derivatives","BTCF0:USTF0",1753199887370,0.4463696,119000.0,118990.0,1.31169875]
["bitfinex-derivatives","BTCF0:USTF0",1753199888676,0.4463696,119000.0,118990.0,1.14370875]
["bitfinex-derivatives","BTCF0:USTF0",1753199888882,0.87366403,119000.0,118990.0,0.45415875]
["bitfinex-derivatives","BTCF0:USTF0",1753199889083,0.87366403,119000.0,118990.0,1.08996507]
["bitfinex-derivatives","BTCF0:USTF0",1753199889484,0.87366403,119000.0,118990.0,1.04460632]
["bitfinex-derivatives","BTCF0:USTF0",1753199890681,0.87366403,119000.0,118990.0,1.21259632]
["bitfinex-derivatives","BTCF0:USTF0",1753199890982,0.87366403,119000.0,118990.0,1.04460632]
["bitfinex-derivatives","BTCF0:USTF0",1753199891483,0.87366403,119000.0,118990.0,1.21259632]
["bitfinex-derivatives","BTCF0:USTF0",1753199892286,0.87366403,119000.0,118990.0,1.04460632]
["bitfinex-derivatives","BTCF0:USTF0",1753199892675,0.87366403,119000.0,118990.0,1.04444632]
["bitfinex-derivatives","BTCF0:USTF0",1753199892883,0.87366403,119000.0,118990.0,1.21243632]
["bitfinex-derivatives","BTCF0:USTF0",1753199894586,0.87366403,119000.0,118990.0,1.24256632]
["bitfinex-derivatives","BTCF0:USTF0",1753199894787,0.4463696,119000.0,118990.0,1.7276995]
["bitfinex-derivatives","BTCF0:USTF0",1753199894987,0.4288496,119000.0,118990.0,1.7276995]
["bitfinex-derivatives","BTCF0:USTF0",1753199895489,0.4459996,119000.0,118990.0,1.30040507]
["bitfinex-derivatives","BTCF0:USTF0",1753199895981,0.4459996,119000.0,118990.0,0.97631507]
["bitfinex-derivatives","BTCF0:USTF0",1753199896186,0.4459996,119000.0,118990.0,1.33711507]
["bitfinex-derivatives","BTCF0:USTF0",1753199898490,0.3539296,119000.0,118990.0,1.7644095]
["bitfinex-derivatives","BTCF0:USTF0",1753199899988,0.3824596,119000.0,118990.0,1.7644095]
["bitfinex-derivatives","BTCF0:USTF0",1753199900189,0.4274296,119000.0,118990.0,1.33711507]
["bitfinex-derivatives","BTCF0:USTF0",1753199900488,0.4445796,119000.0,118990.0,1.33711507]
["bitfinex-derivatives","BTCF0:USTF0",1753199901890,0.4445796,119000.0,118990.0,1.32463507]
["bitfinex-derivatives","BTCF0:USTF0",1753199902091,0.87187403,119000.0,118990.0,1.29450507]
["bitfinex-derivatives","BTCF0:USTF0",1753199903089,0.87187403,119000.0,118990.0,1.12651507]
["bitfinex-derivatives","BTCF0:USTF0",1753199903287,0.87187403,119000.0,118990.0,1.29450507]
["bitfinex-derivatives","BTCF0:USTF0",1753199903490,0.87187403,119000.0,118990.0,1.12651507]
["bitfinex-derivatives","BTCF0:USTF0",1753199903689,0.87187403,119000.0,118990.0,1.29450507]
["bitfinex-derivatives","BTCF0:USTF0",1753199903992,0.87187403,119000.0,118990.0,1.32402507]
["bitfinex-derivatives","BTCF0:USTF0",1753199904393,0.87187403,119000.0,118990.0,1.33605507]
["bitfinex-derivatives","BTCF0:USTF0",1753199906396,0.4445796,119000.0,118990.0,1.33605507]
["bitfinex-derivatives","BTCF0:USTF0",1753199909098,0.4445796,119000.0,118990.0,1.30584875]
["bitfinex-derivatives","BTCF0:USTF0",1753199910795,0.4274296,119000.0,118990.0,1.30584875]
["bitfinex-derivatives","BTCF0:USTF0",1753199912497,0.4445796,119000.0,118990.0,1.30584875]
["bitfinex-derivatives","BTCF0:USTF0",1753199912699,0.4445796,119000.0,118990.0,1.29381875]
["bitfinex-derivatives","BTCF0:USTF0",1753199913496,0.87187403,119000.0,118990.0,1.29381875]
["bitfinex-derivatives","BTCF0:USTF0",1753199913699,0.87187403,119000.0,118990.0,1.30584875]
["bitfinex-derivatives","BTCF0:USTF0",1753199917400,0.87187403,119000.0,118990.0,1.26049]
["bitfinex-derivatives","BTCF0:USTF0",1753199918601,0.87187403,119000.0,118990.0,1.24846]
["bitfinex-derivatives","BTCF0:USTF0",1753199919504,0.87187403,119000.0,118990.0,1.0587827]
["bitfinex-derivatives","BTCF0:USTF0",1753199919698,0.4445796,119000.0,118990.0,0.6979827]
["bitfinex-derivatives","BTCF0:USTF0",1753199919899,0.87187403,119000.0,118990.0,0.8659727]
["bitfinex-derivatives","BTCF0:USTF0",1753199920098,0.87187403,119000.0,118990.0,0.6979827]
["bitfinex-derivatives","BTCF0:USTF0",1753199920303,0.87187403,119000.0,118990.0,0.7355827]
["bitfinex-derivatives","BTCF0:USTF0",1753199920900,1.29916846,119000.0,118990.0,0.6499827]
["bitfinex-derivatives","BTCF0:USTF0",1753199921199,1.65996846,119000.0,118990.0,0.6499827]
["bitfinex-derivatives","BTCF0:USTF0",1753199921406,1.23267403,119000.0,118990.0,0.6499827]
["bitfinex-derivatives","BTCF0:USTF0",1753199921905,1.65996846,119000.0,118990.0,0.68023526]
["bitfinex-derivatives","BTCF0:USTF0",1753199922098,2.26448846,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199922598,1.83719403,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199923003,2.26448846,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199923204,1.83719403,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199925006,0.87187403,119000.0,118990.0,0.03846256]
["bitfinex-derivatives","BTCF0:USTF0",1753199925207,0.87187403,119000.0,118990.0,0.09996526]
["bitfinex-derivatives","BTCF0:USTF0",1753199925405,0.87187403,119000.0,118990.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753199925605,0.87187403,119000.0,118990.0,0.03846256]
["bitfinex-derivatives","BTCF0:USTF0",1753199926005,0.87187403,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199927208,1.84497046,119000.0,118990.0,0.03025256]
["bitfinex-derivatives","BTCF0:USTF0",1753199927706,1.84497046,119000.0,118990.0,0.05292974]
["bitfinex-derivatives","BTCF0:USTF0",1753199928310,0.33624,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199928511,1.14057443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199928711,1.74489443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199929112,1.3176,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199929314,1.74589443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199931315,1.74489443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199931515,1.74689443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199931910,1.74789443,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199932215,1.81355409,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199932910,1.77355409,118990.0,118980.0,0.06411302]
["bitfinex-derivatives","BTCF0:USTF0",1753199933708,1.77355409,118990.0,118980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753199933914,0.3525082,118970.0,118960.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753199934114,0.77980263,118970.0,118960.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1753199935117,0.77980263,118970.0,118960.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1753199935317,0.77980263,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199935620,1.38388263,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199936221,1.45016781,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199936625,1.45843471,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753199937325,1.45847471,118970.0,118960.0,0.1700323]
["bitfinex-derivatives","BTCF0:USTF0",1753199937523,0.84608781,118970.0,118960.0,0.3009023]
["bitfinex-derivatives","BTCF0:USTF0",1753199937827,0.41879338,118970.0,118960.0,0.6995023]
["bitfinex-derivatives","BTCF0:USTF0",1753199938023,0.41879338,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199938726,0.41879338,118970.0,118960.0,0.6995023]
["bitfinex-derivatives","BTCF0:USTF0",1753199939125,0.40255338,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199939729,0.41879338,118970.0,118960.0,0.75998064]
["bitfinex-derivatives","BTCF0:USTF0",1753199940132,0.3525082,118970.0,118960.0,0.75998064]
["bitfinex-derivatives","BTCF0:USTF0",1753199941034,0.2239282,118970.0,118960.0,1.18727507]
["bitfinex-derivatives","BTCF0:USTF0",1753199941232,0.2239282,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199942133,0.2659582,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199942831,0.3284382,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199943029,0.3362682,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199943633,0.3284382,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199944237,0.3362682,118970.0,118960.0,1.12679673]
["bitfinex-derivatives","BTCF0:USTF0",1753199944535,0.3525082,118970.0,118960.0,1.3033423]
["bitfinex-derivatives","BTCF0:USTF0",1753199945337,0.77980263,118970.0,118960.0,1.3033423]
["bitfinex-derivatives","BTCF0:USTF0",1753199945734,0.3104877,118980.0,118960.0,0.95876443]
["bitfinex-derivatives","BTCF0:USTF0",1753199946037,0.3501577,118980.0,118970.0,1.72854263]
["bitfinex-derivatives","BTCF0:USTF0",1753199946234,0.3499577,118980.0,118970.0,1.72854263]
["bitfinex-derivatives","BTCF0:USTF0",1753199946741,0.05591,118980.0,118970.0,1.72854263]
["bitfinex-derivatives","BTCF0:USTF0",1753199946934,0.1680041,118980.0,118970.0,1.72854263]
["bitfinex-derivatives","BTCF0:USTF0",1753199947128,0.1844674,118990.0,118980.0,0.3366741]
["bitfinex-derivatives","BTCF0:USTF0",1753199947129,0.2241,118990.0,118980.0,0.3366741]
["bitfinex-derivatives","BTCF0:USTF0",1753199947332,0.2239,118990.0,118980.0,1.12476853]
["bitfinex-derivatives","BTCF0:USTF0",1753199948336,0.2249,118990.0,118980.0,1.12476853]
["bitfinex-derivatives","BTCF0:USTF0",1753199948841,0.05691,118990.0,118980.0,1.12476853]
["bitfinex-derivatives","BTCF0:USTF0",1753199949043,0.05591,118990.0,118980.0,1.12476853]
["bitfinex-derivatives","BTCF0:USTF0",1753199949241,0.2239,118990.0,118980.0,1.12476853]
["bitfinex-derivatives","BTCF0:USTF0",1753199949739,0.2239,118990.0,118980.0,1.13291604]
["bitfinex-derivatives","BTCF0:USTF0",1753199950136,0.09805,118990.0,118980.0,1.20163341]
["bitfinex-derivatives","BTCF0:USTF0",1753199950440,0.09805,118990.0,118980.0,0.77433898]
["bitfinex-derivatives","BTCF0:USTF0",1753199950635,0.2816661,119000.0,118990.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1753199950840,0.2814661,119000.0,118990.0,1.73056443]
["bitfinex-derivatives","BTCF0:USTF0",1753199951039,0.09655,119000.0,118990.0,1.73056443]
["bitfinex-derivatives","BTCF0:USTF0",1753199951343,0.2645259,119000.0,118990.0,1.73056443]
["bitfinex-derivatives","BTCF0:USTF0",1753199951838,1.6355259,119000.0,118990.0,1.73056443]
["bitfinex-derivatives","BTCF0:USTF0",1753199952839,1.6375259,119000.0,118990.0,1.73056443]
["bitfinex-derivatives","BTCF0:USTF0",1753199953044,1.6375259,119000.0,118990.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1753199953342,1.6537059,119000.0,118990.0,1.73044443]
["bitfinex-derivatives","BTCF0:USTF0",1753199953737,1.6537059,119000.0,118990.0,1.77574956]
["bitfinex-derivatives","BTCF0:USTF0",1753199955241,1.6537059,119000.0,118990.0,1.34833513]
["bitfinex-derivatives","BTCF0:USTF0",1753199958048,2.08100033,119000.0,118990.0,1.34833513]
["bitfinex-derivatives","BTCF0:USTF0",1753199958249,2.08100033,119000.0,118990.0,1.3785253]
["bitfinex-derivatives","BTCF0:USTF0",1753199958546,2.08100033,119000.0,118990.0,1.3398853]
["bitfinex-derivatives","BTCF0:USTF0",1753199960342,2.08100033,119000.0,118990.0,0.6042853]
["bitfinex-derivatives","BTCF0:USTF0",1753199960543,2.44180033,119000.0,118990.0,0.63335017]
["bitfinex-derivatives","BTCF0:USTF0",1753199961048,2.86909476,119000.0,118990.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753199963147,0.33601,118990.0,118980.0,0.91203094]
["bitfinex-derivatives","BTCF0:USTF0",1753199963352,0.77948443,118990.0,118980.0,0.91203094]
["bitfinex-derivatives","BTCF0:USTF0",1753199964451,0.77948443,118990.0,118980.0,0.87003024]
["bitfinex-derivatives","BTCF0:USTF0",1753199965848,0.78048443,118990.0,118980.0,0.87003024]
["bitfinex-derivatives","BTCF0:USTF0",1753199966253,0.78048443,118990.0,118980.0,0.87850024]
["bitfinex-derivatives","BTCF0:USTF0",1753199966453,0.78048443,118990.0,118980.0,0.71049754]
["bitfinex-derivatives","BTCF0:USTF0",1753199966655,0.78148443,118990.0,118980.0,0.87850154]
["bitfinex-derivatives","BTCF0:USTF0",1753199967053,0.78248443,118990.0,118980.0,0.71049754]
["bitfinex-derivatives","BTCF0:USTF0",1753199967251,0.35519,118990.0,118980.0,0.70202754]
["bitfinex-derivatives","BTCF0:USTF0",1753199967550,1.14328443,118990.0,118980.0,0.70186754]
["bitfinex-derivatives","BTCF0:USTF0",1753199968350,0.3360241,118980.0,118970.0,0.64818513]
["bitfinex-derivatives","BTCF0:USTF0",1753199968555,1.74317853,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199969353,1.3158841,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199969554,1.74317853,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199969849,1.74417853,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199970952,1.14129853,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199971651,1.14129853,118980.0,118970.0,0.21332333]
["bitfinex-derivatives","BTCF0:USTF0",1753199971852,0.78049853,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199972253,0.78049853,118980.0,118970.0,0.22179333]
["bitfinex-derivatives","BTCF0:USTF0",1753199972254,1.14129853,118980.0,118970.0,0.22179333]
["bitfinex-derivatives","BTCF0:USTF0",1753199972457,0.78049853,118980.0,118970.0,0.26698333]
["bitfinex-derivatives","BTCF0:USTF0",1753199972647,1.14129853,118980.0,118970.0,0.09896513]
["bitfinex-derivatives","BTCF0:USTF0",1753199973060,1.14129853,118980.0,118970.0,0.08182513]
["bitfinex-derivatives","BTCF0:USTF0",1753199973257,1.14129853,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199973457,0.7975311,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199973854,0.37023667,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199974056,0.7975311,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199974257,1.1583311,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199975258,0.73103667,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199975457,1.1583311,118980.0,118970.0,0.05377513]
["bitfinex-derivatives","BTCF0:USTF0",1753199977558,1.1583311,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199978653,1.1583311,118980.0,118970.0,0.21332333]
["bitfinex-derivatives","BTCF0:USTF0",1753199978858,1.1583311,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199981561,0.7975311,118980.0,118970.0,0.04530513]
["bitfinex-derivatives","BTCF0:USTF0",1753199981761,0.7975311,118980.0,118970.0,0.85236333]
["bitfinex-derivatives","BTCF0:USTF0",1753199981954,0.7975311,118980.0,118970.0,0.90357333]
["bitfinex-derivatives","BTCF0:USTF0",1753199982262,0.7975311,118980.0,118970.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1753199982759,0.7975311,118980.0,118970.0,0.9375582]
["bitfinex-derivatives","BTCF0:USTF0",1753199984461,0.78049853,118980.0,118970.0,0.9375582]
["bitfinex-derivatives","BTCF0:USTF0",1753199984766,0.05541,118980.0,118970.0,1.77095776]
["bitfinex-derivatives","BTCF0:USTF0",1753199985059,0.001,118980.0,118970.0,1.85894419]
["bitfinex-derivatives","BTCF0:USTF0",1753199985254,0.001,118980.0,118970.0,2.27704819]
["bitfinex-derivatives","BTCF0:USTF0",1753199985455,0.0002,118990.0,118980.0,0.3183541]
["bitfinex-derivatives","BTCF0:USTF0",1753199985661,1.6804773,119000.0,118990.0,0.3341799]
["bitfinex-derivatives","BTCF0:USTF0",1753199985862,1.6802773,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199986165,1.6965673,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199987967,1.6545729,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199988265,1.4703,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199988460,1.6382758,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199988664,1.6402758,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199988865,1.4723,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199989062,1.6402758,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199989366,1.6565658,119000.0,118990.0,1.74729324]
["bitfinex-derivatives","BTCF0:USTF0",1753199989566,1.6565658,119000.0,118990.0,1.31999881]
["bitfinex-derivatives","BTCF0:USTF0",1753199990268,1.6565658,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199991369,1.6575658,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199992866,1.48959,119000.0,118990.0,1.2973399]
["bitfinex-derivatives","BTCF0:USTF0",1753199994270,1.48959,119000.0,118990.0,1.72463433]
["bitfinex-derivatives","BTCF0:USTF0",1753199996173,1.48959,119000.0,118990.0,1.12227433]
["bitfinex-derivatives","BTCF0:USTF0",1753199996471,1.48959,119000.0,118990.0,1.72415433]
["bitfinex-derivatives","BTCF0:USTF0",1753199998270,1.48959,119000.0,118990.0,1.75437875]
["bitfinex-derivatives","BTCF0:USTF0",1753199999978,1.48959,119000.0,118990.0,1.72415433]
["bitfinex-derivatives","BTCF0:USTF0",1753200000577,0.59545713,119010.0,118990.0,1.72415433]
["bitfinex-derivatives","BTCF0:USTF0",1753200000578,0.0002,119010.0,118990.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753200000772,0.0002,119010.0,118990.0,0.52903239]
["bitfinex-derivatives","BTCF0:USTF0",1753200001078,0.0002,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753200001272,0.09943068,119020.0,119010.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753200001465,0.09104,119020.0,119010.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1753200003278,0.13353,119020.0,119010.0,1.05495]
["bitfinex-derivatives","BTCF0:USTF0",1753200003982,0.13353,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200004186,0.19134,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200005988,0.19334,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200006489,0.15085,119020.0,119010.0,1.26814861]
["bitfinex-derivatives","BTCF0:USTF0",1753200006983,0.19334,119020.0,119010.0,1.26814861]
["bitfinex-derivatives","BTCF0:USTF0",1753200007688,0.19334,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200007689,0.15085,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200007886,0.13456,119020.0,119010.0,1.2229117]
["bitfinex-derivatives","BTCF0:USTF0",1753200008088,0.19334,119020.0,119010.0,1.2226317]
["bitfinex-derivatives","BTCF0:USTF0",1753200008389,0.19334,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200008686,0.3612876,119020.0,119010.0,0.9999753]
["bitfinex-derivatives","BTCF0:USTF0",1753200008888,0.19334,119020.0,119010.0,0.9999753]
["bitfinex-derivatives","BTCF0:USTF0",1753200009385,0.3612876,119020.0,119010.0,1.3607753]
["bitfinex-derivatives","BTCF0:USTF0",1753200009692,0.3612876,119020.0,119010.0,0.9999753]
["bitfinex-derivatives","BTCF0:USTF0",1753200010592,0.19334,119020.0,119010.0,0.9999753]
["bitfinex-derivatives","BTCF0:USTF0",1753200010781,0.3612876,119020.0,119010.0,0.9999753]
["bitfinex-derivatives","BTCF0:USTF0",1753200011189,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200012093,0.3612876,119020.0,119010.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1753200012291,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200012493,0.3612876,119020.0,119010.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1753200012693,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200013293,0.3612876,119020.0,119010.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1753200013694,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200014087,0.3612876,119020.0,119010.0,1.3155617]
["bitfinex-derivatives","BTCF0:USTF0",1753200014390,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200020699,0.3612876,119020.0,119010.0,1.3155617]
["bitfinex-derivatives","BTCF0:USTF0",1753200021201,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200021498,0.3612876,119020.0,119010.0,1.3155617]
["bitfinex-derivatives","BTCF0:USTF0",1753200022092,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200025004,0.3612876,119020.0,119010.0,1.3155617]
["bitfinex-derivatives","BTCF0:USTF0",1753200025211,0.3612876,119020.0,119010.0,0.9547617]
["bitfinex-derivatives","BTCF0:USTF0",1753200025703,0.3612876,119020.0,119010.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1753200026210,0.3612876,119020.0,119010.0,1.3149217]
["bitfinex-derivatives","BTCF0:USTF0",1753200026904,0.3612876,119020.0,119010.0,1.3375245]
["bitfinex-derivatives","BTCF0:USTF0",1753200027105,0.3612876,119020.0,119010.0,1.3149217]
["bitfinex-derivatives","BTCF0:USTF0",1753200027306,0.3612876,119020.0,119010.0,0.9767245]
["bitfinex-derivatives","BTCF0:USTF0",1753200028205,0.3612876,119020.0,119010.0,1.3375245]
["bitfinex-derivatives","BTCF0:USTF0",1753200029208,0.37802822,119020.0,119010.0,0.9767245]
["bitfinex-derivatives","BTCF0:USTF0",1753200029609,0.31924822,119020.0,119010.0,0.9767245]
["bitfinex-derivatives","BTCF0:USTF0",1753200030109,0.33592822,119020.0,119010.0,0.9767245]
["bitfinex-derivatives","BTCF0:USTF0",1753200030411,0.37865822,119020.0,119010.0,0.9767245]
["bitfinex-derivatives","BTCF0:USTF0",1753200032205,0.1679618,119010.0,119000.0,0.11154987]
["bitfinex-derivatives","BTCF0:USTF0",1753200032410,0.7118818,119010.0,119000.0,0.08149845]
["bitfinex-derivatives","BTCF0:USTF0",1753200032610,0.83828225,119010.0,119000.0,0.08149845]
["bitfinex-derivatives","BTCF0:USTF0",1753200033309,0.83828225,119010.0,119000.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753200033710,0.84028225,119010.0,119000.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753200034212,0.84228225,119010.0,119000.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753200035208,1.01034625,119010.0,119000.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753200035713,1.01034625,119010.0,118990.0,0.83299565]
["bitfinex-derivatives","BTCF0:USTF0",1753200035714,0.3510959,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200035912,0.7118959,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200036105,0.83710443,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200036714,1.43734443,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200036911,1.43834443,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200037212,1.43834443,119000.0,118990.0,0.19067845]
["bitfinex-derivatives","BTCF0:USTF0",1753200037213,1.43934443,119000.0,118990.0,0.19067845]
["bitfinex-derivatives","BTCF0:USTF0",1753200037514,1.43934443,119000.0,118990.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200037811,0.35111,118990.0,118980.0,0.88756297]
["bitfinex-derivatives","BTCF0:USTF0",1753200038012,0.71191,118990.0,118980.0,0.05282552]
["bitfinex-derivatives","BTCF0:USTF0",1753200038206,0.71191,118990.0,118980.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1753200038411,0.85409023,118990.0,118980.0,0.00549845]
["bitfinex-derivatives","BTCF0:USTF0",1753200039813,0.86226886,118990.0,118980.0,0.00549845]
["bitfinex-derivatives","BTCF0:USTF0",1753200040312,0.3228741,118980.0,118970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1753200040513,1.2837941,118980.0,118970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1753200040813,1.57717551,118980.0,118970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1753200042917,1.57717551,118980.0,118970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1753200043612,0.97705551,118980.0,118970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1753200044120,1.57713551,118980.0,118970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1753200050323,0.2303623,118960.0,118950.0,0.72411367]
["bitfinex-derivatives","BTCF0:USTF0",1753200050625,1.2836623,118960.0,118950.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1753200051318,1.2836623,118960.0,118950.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1753200051518,1.2836623,118960.0,118950.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753200051719,1.2836623,118960.0,118950.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753200052317,1.2836623,118960.0,118950.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753200052518,1.2836623,118960.0,118950.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1753200052824,1.40991086,118960.0,118950.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753200053020,1.40991086,118960.0,118950.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753200053220,0.80995086,118960.0,118950.0,0.3496064]
["bitfinex-derivatives","BTCF0:USTF0",1753200053423,0.44915086,118960.0,118950.0,0.3516064]
["bitfinex-derivatives","BTCF0:USTF0",1753200053623,0.2710023,118960.0,118950.0,0.9513664]
["bitfinex-derivatives","BTCF0:USTF0",1753200053823,0.2303623,118960.0,118950.0,0.9513664]
["bitfinex-derivatives","BTCF0:USTF0",1753200054427,0.3229023,118960.0,118950.0,0.9513664]
["bitfinex-derivatives","BTCF0:USTF0",1753200054730,0.6837023,118960.0,118950.0,0.9513664]
["bitfinex-derivatives","BTCF0:USTF0",1753200056425,0.6318023,118960.0,118950.0,0.9513664]
["bitfinex-derivatives","BTCF0:USTF0",1753200057928,0.6837023,118960.0,118950.0,0.3516064]
["bitfinex-derivatives","BTCF0:USTF0",1753200058227,0.6837023,118960.0,118950.0,0.9512064]
["bitfinex-derivatives","BTCF0:USTF0",1753200058722,0.6837023,118960.0,118950.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1753200058929,0.6837023,118960.0,118950.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1753200059125,0.6837023,118960.0,118950.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1753200060129,0.6837023,118960.0,118950.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1753200061224,1.2831823,118960.0,118950.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1753200061426,1.40987203,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753200062528,1.40987203,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753200063233,1.6929165,118950.0,118940.0,0.36220237]
["bitfinex-derivatives","BTCF0:USTF0",1753200063531,2.0537165,118950.0,118940.0,0.24163247]
["bitfinex-derivatives","BTCF0:USTF0",1753200063930,2.0537165,118950.0,118940.0,0.20254247]
["bitfinex-derivatives","BTCF0:USTF0",1753200064128,2.0537165,118950.0,118940.0,0.14140247]
["bitfinex-derivatives","BTCF0:USTF0",1753200064430,2.19721144,118950.0,118940.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1753200064832,2.19721144,118950.0,118940.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1753200065033,2.19721144,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200066334,2.19721144,118950.0,118940.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1753200067534,2.79641144,118950.0,118940.0,0.2984206]
["bitfinex-derivatives","BTCF0:USTF0",1753200067736,2.79641144,118950.0,118940.0,0.4104606]
["bitfinex-derivatives","BTCF0:USTF0",1753200068139,2.79641144,118950.0,118940.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1753200068337,2.79641144,118950.0,118940.0,0.4104606]
["bitfinex-derivatives","BTCF0:USTF0",1753200068338,0.82721144,118950.0,118940.0,0.4104606]
["bitfinex-derivatives","BTCF0:USTF0",1753200068538,1.42641144,118950.0,118940.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1753200070039,1.42641144,118950.0,118940.0,0.4104605]
["bitfinex-derivatives","BTCF0:USTF0",1753200070340,1.42641144,118950.0,118940.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1753200070842,1.42641144,118950.0,118940.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1753200071140,0.82721144,118950.0,118940.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1753200071339,1.42637144,118950.0,118940.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1753200071536,1.42637144,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200071940,0.82721144,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200072149,1.42625144,118950.0,118940.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1753200072349,1.42625144,118950.0,118940.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1753200072741,1.42625144,118950.0,118940.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753200072947,1.42625144,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200073549,1.42625144,118950.0,118940.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753200073946,1.42625144,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200074447,1.59439545,118950.0,118940.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1753200074642,1.59439545,118950.0,118940.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753200075555,1.59431545,118950.0,118940.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753200076052,0.99535545,118950.0,118940.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753200076251,1.59423545,118950.0,118940.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1753200076748,1.42609144,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753200076950,0.3163488,118920.0,118910.0,1.02522937]
["bitfinex-derivatives","BTCF0:USTF0",1753200077147,0.6771488,118920.0,118910.0,0.55142487]
["bitfinex-derivatives","BTCF0:USTF0",1753200077356,0.6771488,118920.0,118910.0,0.5606478]
["bitfinex-derivatives","BTCF0:USTF0",1753200077750,0.6771488,118920.0,118910.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1753200077948,0.6771488,118920.0,118910.0,0.661443]
["bitfinex-derivatives","BTCF0:USTF0",1753200078152,0.6771488,118920.0,118910.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1753200078350,1.2759888,118920.0,118910.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1753200078657,1.2759888,118920.0,118910.0,0.228253]
["bitfinex-derivatives","BTCF0:USTF0",1753200078952,1.28437854,118920.0,118910.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1753200079155,0.68553854,118920.0,118910.0,0.355443]
["bitfinex-derivatives","BTCF0:USTF0",1753200079350,1.25434854,118920.0,118910.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1753200079750,0.65554854,118920.0,118910.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1753200079951,0.5288888,118920.0,118910.0,0.705443]
["bitfinex-derivatives","BTCF0:USTF0",1753200080148,0.1680888,118920.0,118910.0,0.73558007]
["bitfinex-derivatives","BTCF0:USTF0",1753200081052,0.01749828,118930.0,118920.0,0.3514288]
["bitfinex-derivatives","BTCF0:USTF0",1753200081251,0.01729828,118930.0,118920.0,0.6914288]
["bitfinex-derivatives","BTCF0:USTF0",1753200081454,0.18537298,118930.0,118920.0,0.6914288]
["bitfinex-derivatives","BTCF0:USTF0",1753200082257,0.18537298,118930.0,118920.0,0.6924288]
["bitfinex-derivatives","BTCF0:USTF0",1753200082458,0.18537298,118930.0,118920.0,0.6934288]
["bitfinex-derivatives","BTCF0:USTF0",1753200083857,0.01729828,118930.0,118920.0,0.6934288]
["bitfinex-derivatives","BTCF0:USTF0",1753200084161,0.05331828,118930.0,118920.0,1.2920688]
["bitfinex-derivatives","BTCF0:USTF0",1753200084361,0.08014828,118930.0,118920.0,0.43356587]
["bitfinex-derivatives","BTCF0:USTF0",1753200084556,0.16555828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200084756,0.52635828,118930.0,118920.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1753200085058,0.52635828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200086062,0.52635828,118930.0,118920.0,0.2887988]
["bitfinex-derivatives","BTCF0:USTF0",1753200087265,1.12491828,118930.0,118920.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1753200087860,1.12491828,118930.0,118920.0,0.2887988]
["bitfinex-derivatives","BTCF0:USTF0",1753200088061,1.12491828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200088262,0.52635828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200088462,0.49636828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200088665,0.44094828,118930.0,118920.0,0.3534288]
["bitfinex-derivatives","BTCF0:USTF0",1753200090062,0.05331828,118930.0,118920.0,0.7234288]
["bitfinex-derivatives","BTCF0:USTF0",1753200090362,0.01729828,118930.0,118920.0,1.3218288]
["bitfinex-derivatives","BTCF0:USTF0",1753200093073,0.01729828,118930.0,118920.0,0.7234288]
["bitfinex-derivatives","BTCF0:USTF0",1753200093369,0.01729828,118930.0,118920.0,1.3217488]
["bitfinex-derivatives","BTCF0:USTF0",1753200094769,0.01729828,118930.0,118920.0,0.7234288]
["bitfinex-derivatives","BTCF0:USTF0",1753200095065,0.01729828,118930.0,118920.0,1.3216688]
["bitfinex-derivatives","BTCF0:USTF0",1753200096561,8e-08,118930.0,118920.0,1.6824688]
["bitfinex-derivatives","BTCF0:USTF0",1753200100369,0.0002,118940.0,118930.0,0.2404049]
["bitfinex-derivatives","BTCF0:USTF0",1753200100573,0.01745815,118950.0,118940.0,0.3480207]
["bitfinex-derivatives","BTCF0:USTF0",1753200100764,0.05156815,118950.0,118940.0,0.9460607]
["bitfinex-derivatives","BTCF0:USTF0",1753200101172,0.07924815,118950.0,118940.0,0.9460607]
["bitfinex-derivatives","BTCF0:USTF0",1753200101974,0.44004815,118950.0,118940.0,0.9460607]
["bitfinex-derivatives","BTCF0:USTF0",1753200102274,0.49265815,118950.0,118940.0,0.9460607]
["bitfinex-derivatives","BTCF0:USTF0",1753200102472,0.52218815,118950.0,118940.0,0.9460607]
["bitfinex-derivatives","BTCF0:USTF0",1753200102667,0.52218815,118950.0,118940.0,0.3480207]
["bitfinex-derivatives","BTCF0:USTF0",1753200102971,0.52218815,118950.0,118940.0,0.9459407]
["bitfinex-derivatives","BTCF0:USTF0",1753200103873,0.69023475,118950.0,118940.0,0.8297507]
["bitfinex-derivatives","BTCF0:USTF0",1753200104076,0.81622334,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200104275,1.64248258,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200104475,1.64348258,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200105475,1.64548258,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200105772,1.47733857,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200106069,1.64548258,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200106673,1.47733857,118950.0,118940.0,0.1680607]
["bitfinex-derivatives","BTCF0:USTF0",1753200107071,1.68938388,118950.0,118930.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1753200107275,0.5288607,118940.0,118930.0,0.2598158]
["bitfinex-derivatives","BTCF0:USTF0",1753200107576,0.65440887,118940.0,118930.0,0.4278906]
["bitfinex-derivatives","BTCF0:USTF0",1753200108176,0.1680749,118930.0,118920.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1753200108475,1.26892784,118930.0,118920.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1753200108872,1.26892784,118930.0,118920.0,0.343873]
["bitfinex-derivatives","BTCF0:USTF0",1753200109573,1.26892784,118930.0,118920.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1753200110372,1.26892784,118930.0,118920.0,0.360753]
["bitfinex-derivatives","BTCF0:USTF0",1753200110567,1.26892784,118930.0,118920.0,0.359753]
["bitfinex-derivatives","BTCF0:USTF0",1753200112066,0.67120784,118930.0,118920.0,0.359753]
["bitfinex-derivatives","BTCF0:USTF0",1753200112272,1.10077294,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200112574,1.26884784,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200113075,0.50313294,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200113275,1.26880784,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200113877,1.10073294,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200115778,1.26880774,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200116477,0.50313294,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200116782,0.50313294,118930.0,118920.0,0.802083]
["bitfinex-derivatives","BTCF0:USTF0",1753200116982,0.37761682,118930.0,118920.0,0.782083]
["bitfinex-derivatives","BTCF0:USTF0",1753200117278,0.37761682,118930.0,118920.0,0.762083]
["bitfinex-derivatives","BTCF0:USTF0",1753200117479,0.37761682,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200124385,0.54569172,118930.0,118920.0,0.432083]
["bitfinex-derivatives","BTCF0:USTF0",1753200124973,0.54569172,118930.0,118920.0,0.343873]
["bitfinex-derivatives","BTCF0:USTF0",1753200125184,1.26917742,118930.0,118920.0,0.343873]
["bitfinex-derivatives","BTCF0:USTF0",1753200125879,0.168089,118920.0,118910.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1753200126085,0.528889,118920.0,118910.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1753200126282,0.65463802,118920.0,118910.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1753200127289,0.65463802,118920.0,118910.0,0.3448895]
["bitfinex-derivatives","BTCF0:USTF0",1753200127486,0.65463802,118920.0,118910.0,0.2927295]
["bitfinex-derivatives","BTCF0:USTF0",1753200127790,0.65463802,118920.0,118900.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753200127791,0.1681032,118910.0,118900.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753200128088,1.43756142,118910.0,118900.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753200128488,1.43787142,118910.0,118900.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753200128696,1.43787142,118910.0,118900.0,0.1678074]
["bitfinex-derivatives","BTCF0:USTF0",1753200129191,0.1681173,118900.0,118890.0,0.0840635]
["bitfinex-derivatives","BTCF0:USTF0",1753200129393,0.5289173,118900.0,118890.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1753200129588,0.82359231,118900.0,118890.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1753200130488,0.82359231,118900.0,118880.0,0.2206045]
["bitfinex-derivatives","BTCF0:USTF0",1753200130489,0.1681314,118890.0,118880.0,0.3046742]
["bitfinex-derivatives","BTCF0:USTF0",1753200130793,1.26972297,118890.0,118880.0,0.2102742]
["bitfinex-derivatives","BTCF0:USTF0",1753200131888,1.27812451,118890.0,118880.0,0.2102742]
["bitfinex-derivatives","BTCF0:USTF0",1753200132094,0.51287311,118890.0,118880.0,0.3216742]
["bitfinex-derivatives","BTCF0:USTF0",1753200132293,1.27812451,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200132992,1.27912451,118890.0,118880.0,0.2102742]
["bitfinex-derivatives","BTCF0:USTF0",1753200133190,1.27912451,118890.0,118880.0,0.2662442]
["bitfinex-derivatives","BTCF0:USTF0",1753200133490,1.27912451,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200133491,1.27908451,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200133891,1.11095311,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200134197,1.27908451,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200134591,1.27912451,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200134790,1.11099311,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200135094,0.51487311,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200135286,1.11195311,118890.0,118880.0,0.3908842]
["bitfinex-derivatives","BTCF0:USTF0",1753200135484,1.28008451,118890.0,118880.0,0.2626456]
["bitfinex-derivatives","BTCF0:USTF0",1753200135696,1.28008451,118890.0,118880.0,0.1682456]
["bitfinex-derivatives","BTCF0:USTF0",1753200135890,1.28008451,118890.0,118860.0,0.08170132]
["bitfinex-derivatives","BTCF0:USTF0",1753200135891,0.2844897,118870.0,118860.0,0.08170132]
["bitfinex-derivatives","BTCF0:USTF0",1753200136190,0.3475039,118860.0,118850.0,0.35162607]
["bitfinex-derivatives","BTCF0:USTF0",1753200136394,1.1367311,118860.0,118850.0,0.35162607]
["bitfinex-derivatives","BTCF0:USTF0",1753200136592,1.09548608,118860.0,118850.0,0.35162607]
["bitfinex-derivatives","BTCF0:USTF0",1753200136789,0.98736608,118860.0,118850.0,0.35162607]
["bitfinex-derivatives","BTCF0:USTF0",1753200137186,1.0610122,118860.0,118850.0,0.35162607]
["bitfinex-derivatives","BTCF0:USTF0",1753200137393,1.0610122,118860.0,118850.0,0.35262607]
["bitfinex-derivatives","BTCF0:USTF0",1753200137592,1.6580522,118860.0,118850.0,0.35262607]
["bitfinex-derivatives","BTCF0:USTF0",1753200137992,1.6580522,118860.0,118850.0,0.44702607]
["bitfinex-derivatives","BTCF0:USTF0",1753200137993,1.7495522,118860.0,118850.0,0.44702607]
["bitfinex-derivatives","BTCF0:USTF0",1753200138292,1.7495522,118860.0,118850.0,0.46402607]
["bitfinex-derivatives","BTCF0:USTF0",1753200138499,1.9343461,118860.0,118850.0,0.46402607]
["bitfinex-derivatives","BTCF0:USTF0",1753200138701,1.7661722,118860.0,118850.0,0.46402607]
["bitfinex-derivatives","BTCF0:USTF0",1753200138903,1.7661722,118860.0,118850.0,0.46502607]
["bitfinex-derivatives","BTCF0:USTF0",1753200139402,1.9343461,118860.0,118850.0,0.43009607]
["bitfinex-derivatives","BTCF0:USTF0",1753200139597,1.7661722,118860.0,118850.0,0.43009607]
["bitfinex-derivatives","BTCF0:USTF0",1753200139798,0.63063548,118870.0,118860.0,0.3487839]
["bitfinex-derivatives","BTCF0:USTF0",1753200139799,0.37838188,118870.0,118860.0,0.3487839]
["bitfinex-derivatives","BTCF0:USTF0",1753200140001,0.01738188,118870.0,118860.0,0.72892097]
["bitfinex-derivatives","BTCF0:USTF0",1753200140303,0.36895,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200140504,0.93408332,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200140695,1.22807934,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200140900,1.28114934,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200141100,1.11300374,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200141698,0.48665042,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200141897,0.3608,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200142101,0.3618,118880.0,118870.0,1.16084302]
["bitfinex-derivatives","BTCF0:USTF0",1753200142403,0.001,118880.0,118870.0,1.0195697]
["bitfinex-derivatives","BTCF0:USTF0",1753200142604,0.001,118880.0,118870.0,1.05805191]
["bitfinex-derivatives","BTCF0:USTF0",1753200142802,0.002,118880.0,118870.0,0.73970677]
["bitfinex-derivatives","BTCF0:USTF0",1753200143001,0.002,118880.0,118870.0,1.08970677]
["bitfinex-derivatives","BTCF0:USTF0",1753200143601,0.002,118880.0,118870.0,0.73970677]
["bitfinex-derivatives","BTCF0:USTF0",1753200143906,0.002,118880.0,118870.0,1.33662677]
["bitfinex-derivatives","BTCF0:USTF0",1753200144407,0.002,118880.0,118870.0,1.66662677]
["bitfinex-derivatives","BTCF0:USTF0",1753200145106,0.002,118880.0,118870.0,1.06970677]
["bitfinex-derivatives","BTCF0:USTF0",1753200145307,0.002,118880.0,118870.0,1.33654677]
["bitfinex-derivatives","BTCF0:USTF0",1753200145502,0.002,118880.0,118870.0,1.69654677]
["bitfinex-derivatives","BTCF0:USTF0",1753200146004,0.002,118880.0,118870.0,1.6664097]
["bitfinex-derivatives","BTCF0:USTF0",1753200147004,1.02792332,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200147202,1.04454332,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200147507,0.43401,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200147905,0.43401,118880.0,118870.0,0.3987697]
["bitfinex-derivatives","BTCF0:USTF0",1753200149198,0.93608332,118880.0,118870.0,0.3987697]
["bitfinex-derivatives","BTCF0:USTF0",1753200149604,0.43401,118880.0,118870.0,0.3987697]
["bitfinex-derivatives","BTCF0:USTF0",1753200150911,1.21268892,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200151111,1.21268892,118880.0,118870.0,0.3687697]
["bitfinex-derivatives","BTCF0:USTF0",1753200151510,1.21268892,118880.0,118870.0,0.3487697]
["bitfinex-derivatives","BTCF0:USTF0",1753200152408,1.17106153,118880.0,118870.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1753200152912,1.17106153,118880.0,118860.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1753200152913,0.17967,118870.0,118860.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1753200153210,1.76465033,118870.0,118860.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1753200154608,1.76461033,118870.0,118860.0,0.3487839]
["bitfinex-derivatives","BTCF0:USTF0",1753200155007,0.13684631,118870.0,118860.0,0.6687839]
["bitfinex-derivatives","BTCF0:USTF0",1753200155208,0.95491332,118880.0,118870.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1753200155209,0.361,118880.0,118870.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1753200155406,0.64799849,118890.0,118880.0,0.1681456]
["bitfinex-derivatives","BTCF0:USTF0",1753200155607,0.14572517,118890.0,118880.0,1.2652356]
["bitfinex-derivatives","BTCF0:USTF0",1753200156010,0.14572517,118890.0,118880.0,1.2952356]
["bitfinex-derivatives","BTCF0:USTF0",1753200156411,0.14572517,118890.0,118880.0,1.12709]
["bitfinex-derivatives","BTCF0:USTF0",1753200156610,0.14572517,118890.0,118880.0,1.09709]
["bitfinex-derivatives","BTCF0:USTF0",1753200156918,0.14572517,118890.0,118880.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1753200157113,0.15303517,118890.0,118880.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1753200157412,0.65510849,118890.0,118880.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1753200157812,0.15403517,118890.0,118880.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1753200158009,0.71936849,118890.0,118880.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1753200158205,1.08116849,118890.0,118880.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1753200158515,1.14561849,118890.0,118880.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1753200159411,1.14561849,118890.0,118880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753200159614,1.14561849,118890.0,118880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1753200160306,1.74193849,118890.0,118880.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1753200161012,1.74193849,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200162316,1.23986517,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200162515,1.74193849,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200163413,1.74193849,118890.0,118880.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1753200163717,1.74193849,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200164016,1.23986517,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200164217,1.74193849,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200164416,1.73686849,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200166828,1.17541517,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200167321,0.14772517,118890.0,118880.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1753200167722,0.14772517,118890.0,118880.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1753200168017,0.15583517,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200168218,0.51663517,118890.0,118880.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1753200168418,0.58798517,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200169019,1.09005849,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200169617,1.15450849,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200170118,1.75050849,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200170322,1.62198794,118890.0,118880.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1753200170517,1.62198794,118890.0,118880.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753200170722,1.61691794,118890.0,118880.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1753200173126,1.61691794,118890.0,118870.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753200173127,1.61691794,118890.0,118870.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753200173422,1.00171332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200174925,0.94233332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200175831,1.00171332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200177326,1.00271332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200177515,1.00271332,118880.0,118870.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200177927,0.44126,118880.0,118870.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200178124,0.3618,118880.0,118870.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200178420,0.3628,118880.0,118870.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200178727,0.002,118880.0,118870.0,0.94921]
["bitfinex-derivatives","BTCF0:USTF0",1753200179029,0.001,118880.0,118870.0,1.45128332]
["bitfinex-derivatives","BTCF0:USTF0",1753200179222,0.01740462,118890.0,118870.0,1.32261332]
["bitfinex-derivatives","BTCF0:USTF0",1753200179421,0.01740462,118890.0,118880.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1753200179727,0.01720462,118890.0,118880.0,1.17417]
["bitfinex-derivatives","BTCF0:USTF0",1753200179923,0.01720462,118890.0,118880.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1753200180126,0.37800462,118890.0,118880.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1753200180325,0.01720462,118890.0,118880.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1753200180825,0.45846462,118890.0,118880.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1753200181026,0.96053794,118890.0,118880.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753200181228,0.59973794,118890.0,118880.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1753200181427,0.45846462,118890.0,118880.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1753200181624,1.01991794,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200182032,1.02091794,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200182622,0.96153794,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200182830,0.96053794,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200183129,0.96153794,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200183329,1.62158794,118890.0,118870.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1753200183516,1.00678332,118880.0,118870.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1753200183919,1.00678332,118880.0,118870.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1753200184125,1.00171332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200184525,1.00678332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200184719,1.00171332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200185422,1.00678332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200185928,1.00171332,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200186423,0.49964,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200186626,0.94233332,118880.0,118870.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200186825,0.44026,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200187528,0.07946,118880.0,118870.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200187831,0.37820462,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200188020,0.37800462,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200188223,0.50426565,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200188420,0.51237565,118890.0,118880.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753200188626,0.51237565,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200189225,0.51437565,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200190322,0.54418565,118890.0,118880.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753200191126,0.51437565,118890.0,118880.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1753200191330,0.38000462,118890.0,118880.0,1.12381]
["bitfinex-derivatives","BTCF0:USTF0",1753200191739,0.01920462,118890.0,118880.0,1.12381]
["bitfinex-derivatives","BTCF0:USTF0",1753200193035,0.01920462,118890.0,118880.0,1.13200975]
["bitfinex-derivatives","BTCF0:USTF0",1753200193935,0.01920462,118890.0,118880.0,1.63408307]
["bitfinex-derivatives","BTCF0:USTF0",1753200194243,0.002,118890.0,118880.0,1.63408307]
["bitfinex-derivatives","BTCF0:USTF0",1753200195432,0.002,118890.0,118880.0,1.13200975]
["bitfinex-derivatives","BTCF0:USTF0",1753200195933,0.002,118890.0,118880.0,1.12381]
["bitfinex-derivatives","BTCF0:USTF0",1753200197032,0.002,118890.0,118880.0,1.62588332]
["bitfinex-derivatives","BTCF0:USTF0",1753200197425,0.361,118900.0,118880.0,1.79411532]
["bitfinex-derivatives","BTCF0:USTF0",1753200197626,0.361,118900.0,118890.0,1.08150755]
["bitfinex-derivatives","BTCF0:USTF0",1753200197627,0.0002,118900.0,118890.0,1.08150755]
["bitfinex-derivatives","BTCF0:USTF0",1753200197833,0.0002,118910.0,118900.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200198130,0.42123523,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200198330,0.42103523,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200198535,0.62766306,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200198936,0.58717306,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200199134,0.43006523,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200199537,0.44324248,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200201838,1.0170558,118920.0,118910.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1753200203035,1.0790058,118920.0,118910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1753200203235,1.01877057,118920.0,118910.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1753200203430,1.08195391,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200203639,1.01536057,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200204131,1.01236057,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200204337,0.51692899,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200204936,0.51492899,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200205136,0.51792899,118920.0,118910.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200205633,0.50875174,118920.0,118910.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1753200205833,0.42798174,118920.0,118910.0,1.01164332]
["bitfinex-derivatives","BTCF0:USTF0",1753200206041,0.06718174,118920.0,118910.0,1.01164332]
["bitfinex-derivatives","BTCF0:USTF0",1753200206338,0.007,118920.0,118910.0,1.01164332]
["bitfinex-derivatives","BTCF0:USTF0",1753200206938,0.007,118920.0,118910.0,1.03014662]
["bitfinex-derivatives","BTCF0:USTF0",1753200207939,0.007,118920.0,118910.0,1.39094662]
["bitfinex-derivatives","BTCF0:USTF0",1753200208137,0.0002,118930.0,118910.0,1.43655062]
["bitfinex-derivatives","BTCF0:USTF0",1753200208342,0.0002,118930.0,118920.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1753200208640,0.42098174,118940.0,118930.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200208641,0.42118174,118940.0,118930.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200208840,0.42098174,118940.0,118930.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1753200209236,0.49272174,118940.0,118930.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200209433,0.49272174,118940.0,118930.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1753200209641,0.49272174,118940.0,118930.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753200209843,0.50175174,118940.0,118930.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1753200210136,0.50175174,118940.0,118930.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1753200210343,0.42098174,118940.0,118930.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1753200210532,0.42098174,118940.0,118930.0,1.04764332]
["bitfinex-derivatives","BTCF0:USTF0",1753200210936,0.42098174,118940.0,118930.0,1.06611342]
["bitfinex-derivatives","BTCF0:USTF0",1753200211138,0.42098174,118940.0,118930.0,1.06411342]
["bitfinex-derivatives","BTCF0:USTF0",1753200211644,0.42098174,118940.0,118930.0,0.5620401]
["bitfinex-derivatives","BTCF0:USTF0",1753200211843,0.42098174,118940.0,118930.0,1.06411342]
["bitfinex-derivatives","BTCF0:USTF0",1753200212044,0.42098174,118940.0,118930.0,1.06611342]
["bitfinex-derivatives","BTCF0:USTF0",1753200212642,0.42098174,118940.0,118930.0,1.23427342]
["bitfinex-derivatives","BTCF0:USTF0",1753200212842,0.06018174,118940.0,118930.0,1.23827342]
["bitfinex-derivatives","BTCF0:USTF0",1753200213347,0.42118174,118950.0,118940.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200213543,0.06018174,118950.0,118940.0,1.65624332]
["bitfinex-derivatives","BTCF0:USTF0",1753200214242,0.06018174,118950.0,118940.0,1.82438732]
["bitfinex-derivatives","BTCF0:USTF0",1753200214540,0.40234174,118960.0,118950.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1753200214845,0.04134174,118960.0,118950.0,1.03164332]
["bitfinex-derivatives","BTCF0:USTF0",1753200215045,0.04134174,118960.0,118950.0,1.39244332]
["bitfinex-derivatives","BTCF0:USTF0",1753200215842,0.04134174,118960.0,118950.0,1.56057132]
["bitfinex-derivatives","BTCF0:USTF0",1753200216042,0.02250174,118960.0,118950.0,1.56057132]
["bitfinex-derivatives","BTCF0:USTF0",1753200216346,0.0002,118970.0,118960.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1753200216542,0.46368852,118980.0,118970.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1753200216747,0.53522852,118980.0,118970.0,0.26539886]
["bitfinex-derivatives","BTCF0:USTF0",1753200217151,1.07504184,118980.0,118970.0,0.24667886]
["bitfinex-derivatives","BTCF0:USTF0",1753200217356,1.09884184,118980.0,118970.0,0.84115886]
["bitfinex-derivatives","BTCF0:USTF0",1753200217557,1.02361332,118980.0,118970.0,0.84115886]
["bitfinex-derivatives","BTCF0:USTF0",1753200217859,1.02361332,118980.0,118970.0,0.84415886]
["bitfinex-derivatives","BTCF0:USTF0",1753200218153,0.49774,118980.0,118970.0,1.17415886]
["bitfinex-derivatives","BTCF0:USTF0",1753200218455,0.46,118980.0,118970.0,0.86287886]
["bitfinex-derivatives","BTCF0:USTF0",1753200219659,0.0992,118980.0,118970.0,1.21287886]
["bitfinex-derivatives","BTCF0:USTF0",1753200219958,0.02746,118980.0,118970.0,1.21287886]
["bitfinex-derivatives","BTCF0:USTF0",1753200220353,0.0001,118980.0,118970.0,2.09467286]
["bitfinex-derivatives","BTCF0:USTF0",1753200220664,0.43622852,118990.0,118970.0,2.26277686]
["bitfinex-derivatives","BTCF0:USTF0",1753200220961,0.43622852,118990.0,118980.0,0.70562332]
["bitfinex-derivatives","BTCF0:USTF0",1753200221161,0.43602852,118990.0,118980.0,1.04562332]
["bitfinex-derivatives","BTCF0:USTF0",1753200221358,0.3608,118990.0,118980.0,1.04562332]
["bitfinex-derivatives","BTCF0:USTF0",1753200221961,0.07542852,119000.0,118990.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1753200222148,0.07522852,119000.0,118990.0,1.60994332]
["bitfinex-derivatives","BTCF0:USTF0",1753200222349,0.07522852,119000.0,118990.0,1.10787]
["bitfinex-derivatives","BTCF0:USTF0",1753200222755,0.07522852,119000.0,118990.0,1.46867]
["bitfinex-derivatives","BTCF0:USTF0",1753200223458,0.07522852,119000.0,118990.0,1.97074332]
["bitfinex-derivatives","BTCF0:USTF0",1753200224060,0.07522852,119000.0,118990.0,1.37642332]
["bitfinex-derivatives","BTCF0:USTF0",1753200224258,0.07522852,119000.0,118990.0,1.97062332]
["bitfinex-derivatives","BTCF0:USTF0",1753200224961,0.10551993,119010.0,119000.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1753200225162,0.10551993,119020.0,119010.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753200225359,0.20292993,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200225659,0.15997993,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200225862,0.05466,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200227161,0.11569918,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200227552,0.08770918,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200228364,0.08870918,119020.0,119010.0,1.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1753200228665,0.11669918,119020.0,119010.0,0.49501529]
["bitfinex-derivatives","BTCF0:USTF0",1753200228864,1.04874332,119020.0,119010.0,0.88905529]
["bitfinex-derivatives","BTCF0:USTF0",1753200229762,1.04874332,119020.0,119010.0,0.88021529]
["bitfinex-derivatives","BTCF0:USTF0",1753200230961,0.54667,119020.0,119010.0,0.79390106]
["bitfinex-derivatives","BTCF0:USTF0",1753200231161,0.54667,119020.0,119010.0,1.11021529]
["bitfinex-derivatives","BTCF0:USTF0",1753200231365,0.54667,119020.0,119010.0,0.88021529]
["bitfinex-derivatives","BTCF0:USTF0",1753200231959,0.54667,119020.0,119010.0,0.28617529]
["bitfinex-derivatives","BTCF0:USTF0",1753200232157,0.54667,119020.0,119010.0,0.88009529]
["bitfinex-derivatives","BTCF0:USTF0",1753200232864,1.04874332,119020.0,119010.0,0.88009529]
["bitfinex-derivatives","BTCF0:USTF0",1753200233455,1.04874332,119020.0,119010.0,0.28617529]
["bitfinex-derivatives","BTCF0:USTF0",1753200233660,1.04874332,119020.0,119000.0,0.64025]
["bitfinex-derivatives","BTCF0:USTF0",1753200233861,1.04874332,119020.0,119000.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753200233862,1.04674332,119010.0,119000.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753200234066,0.54467,119010.0,119000.0,0.78178]
["bitfinex-derivatives","BTCF0:USTF0",1753200234261,0.54467,119010.0,119000.0,1.09178]
["bitfinex-derivatives","BTCF0:USTF0",1753200234466,0.38747,119010.0,119000.0,1.59385332]
["bitfinex-derivatives","BTCF0:USTF0",1753200234863,0.02887,119020.0,119010.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1753200235165,0.001,119020.0,119010.0,1.39077332]
["bitfinex-derivatives","BTCF0:USTF0",1753200235470,0.45841,119060.0,119050.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1753200235660,0.38747,119060.0,119050.0,1.58381332]
["bitfinex-derivatives","BTCF0:USTF0",1753200235865,0.38747,119060.0,119050.0,1.08174]
["bitfinex-derivatives","BTCF0:USTF0",1753200236968,0.38747,119060.0,119050.0,1.14855929]
["bitfinex-derivatives","BTCF0:USTF0",1753200237164,0.38747,119060.0,119050.0,1.65063261]
["bitfinex-derivatives","BTCF0:USTF0",1753200237359,0.38747,119060.0,119050.0,1.14855929]
["bitfinex-derivatives","BTCF0:USTF0",1753200238868,0.3608,119070.0,119050.0,1.65063261]
["bitfinex-derivatives","BTCF0:USTF0",1753200239068,0.38747,119070.0,119060.0,0.67897332]
["bitfinex-derivatives","BTCF0:USTF0",1753200239467,0.38747,119070.0,119060.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1753200239771,0.38747,119070.0,119060.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1753200240272,0.49844,119070.0,119060.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1753200240471,0.49844,119070.0,119060.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1753200240673,1.04674332,119070.0,119060.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1753200240875,1.04674332,119070.0,119060.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1753200241172,0.49844,119070.0,119060.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1753200242061,0.38747,119070.0,119060.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1753200242268,0.38847,119070.0,119060.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1753200242766,0.38847,119070.0,119060.0,1.11386]
["bitfinex-derivatives","BTCF0:USTF0",1753200242970,0.38847,119070.0,119060.0,1.61593332]
["bitfinex-derivatives","BTCF0:USTF0",1753200243167,0.38847,119070.0,119060.0,1.11386]
["bitfinex-derivatives","BTCF0:USTF0",1753200243168,0.02767,119070.0,119060.0,1.11386]
["bitfinex-derivatives","BTCF0:USTF0",1753200243870,0.001,119070.0,119060.0,1.61593332]
["bitfinex-derivatives","BTCF0:USTF0",1753200244263,0.37844087,119100.0,119090.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1753200244565,0.38747,119100.0,119090.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1753200245566,0.38847,119100.0,119090.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1753200246478,0.3618,119100.0,119090.0,1.64657332]
["bitfinex-derivatives","BTCF0:USTF0",1753200246777,0.37821,119110.0,119090.0,2.00737332]
["bitfinex-derivatives","BTCF0:USTF0",1753200247075,0.38747,119110.0,119100.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1753200247970,0.02667,119110.0,119100.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1753200250771,0.02667,119110.0,119100.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1753200250970,0.02667,119110.0,119100.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1753200251876,0.02667,119110.0,119100.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1753200252074,0.04295,119120.0,119110.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1753200252075,0.01856,119120.0,119110.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1753200252278,0.01876,119130.0,119120.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1753200252578,0.01856,119130.0,119120.0,1.03337332]
["bitfinex-derivatives","BTCF0:USTF0",1753200252771,0.01856,119130.0,119120.0,1.38337332]
["bitfinex-derivatives","BTCF0:USTF0",1753200252973,0.0272,119130.0,119120.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1753200253383,0.0272,119130.0,119120.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1753200253678,0.0272,119130.0,119120.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1753200253980,0.0002,119130.0,119120.0,2.00733332]
["bitfinex-derivatives","BTCF0:USTF0",1753200254979,0.0002,119130.0,119120.0,1.50526]
["bitfinex-derivatives","BTCF0:USTF0",1753200255179,0.0272,119130.0,119120.0,1.47422]
["bitfinex-derivatives","BTCF0:USTF0",1753200255681,0.0272,119130.0,119120.0,1.46422]
["bitfinex-derivatives","BTCF0:USTF0",1753200256082,0.0272,119130.0,119120.0,1.15422]
["bitfinex-derivatives","BTCF0:USTF0",1753200256384,0.01856,119130.0,119120.0,1.41337332]
["bitfinex-derivatives","BTCF0:USTF0",1753200256578,0.01856,119130.0,119120.0,2.03585332]
["bitfinex-derivatives","BTCF0:USTF0",1753200257178,0.0002,119130.0,119120.0,2.03585332]
["bitfinex-derivatives","BTCF0:USTF0",1753200258080,0.0002,119140.0,119120.0,2.03585332]
["bitfinex-derivatives","BTCF0:USTF0",1753200258282,0.0002,119140.0,119130.0,1.03337332]
["bitfinex-derivatives","BTCF0:USTF0",1753200258474,0.37936,119150.0,119140.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1753200258674,0.37916,119150.0,119140.0,1.62429332]
["bitfinex-derivatives","BTCF0:USTF0",1753200258871,0.3608,119150.0,119140.0,1.62429332]
["bitfinex-derivatives","BTCF0:USTF0",1753200259475,0.3608,119150.0,119140.0,1.65429332]
["bitfinex-derivatives","BTCF0:USTF0",1753200259671,0.3608,119150.0,119140.0,1.29429332]
["bitfinex-derivatives","BTCF0:USTF0",1753200260080,0.01836,119150.0,119140.0,1.19270332]
["bitfinex-derivatives","BTCF0:USTF0",1753200260276,0.01836,119150.0,119140.0,1.02063]
["bitfinex-derivatives","BTCF0:USTF0",1753200260482,1.05172332,119150.0,119140.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1753200260780,1.05172332,119150.0,119140.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1753200261182,0.04718,119140.0,119130.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1753200261486,1.05172332,119140.0,119130.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753200261777,0.3878,119140.0,119130.0,1.03257332]
["bitfinex-derivatives","BTCF0:USTF0",1753200261978,0.027,119140.0,119130.0,1.65357332]
["bitfinex-derivatives","BTCF0:USTF0",1753200262181,0.0002,119150.0,119130.0,1.91278332]
["bitfinex-derivatives","BTCF0:USTF0",1753200262484,0.0002,119150.0,119140.0,0.67257332]
["bitfinex-derivatives","BTCF0:USTF0",1753200262485,0.01856,119150.0,119140.0,0.67257332]
["bitfinex-derivatives","BTCF0:USTF0",1753200262678,0.01836,119150.0,119140.0,1.34337332]
["bitfinex-derivatives","BTCF0:USTF0",1753200262885,0.01836,119150.0,119140.0,0.98257332]
["bitfinex-derivatives","BTCF0:USTF0",1753200263287,0.027,119150.0,119140.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1753200263588,0.54965,119150.0,119140.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1753200263782,0.50247,119150.0,119140.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1753200264079,0.14167,119150.0,119140.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1753200264284,0.05673,119150.0,119140.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1753200264682,1.05172332,119150.0,119140.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1753200264883,1.05172332,119150.0,119140.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1753200265086,1.05172332,119150.0,119140.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1753200265287,1.05172332,119150.0,119140.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753200265789,1.05172332,119150.0,119140.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1753200266087,0.54965,119150.0,119140.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1753200266684,0.54965,119150.0,119140.0,0.79378]
["bitfinex-derivatives","BTCF0:USTF0",1753200266890,0.50247,119150.0,119140.0,0.79378]
["bitfinex-derivatives","BTCF0:USTF0",1753200267590,1.05172332,119150.0,119140.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1753200267786,1.05172332,119150.0,119140.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753200268487,0.54965,119150.0,119140.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753200268680,0.54965,119150.0,119140.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1753200268885,0.54965,119150.0,119140.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1753200269078,0.54965,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200271089,0.50247,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200271483,0.45673,119150.0,119140.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1753200271686,0.41753,119150.0,119140.0,1.30365332]
["bitfinex-derivatives","BTCF0:USTF0",1753200271884,0.3878,119150.0,119140.0,1.30365332]
["bitfinex-derivatives","BTCF0:USTF0",1753200272184,0.3878,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200272386,0.41753,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200272589,0.46327,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200272889,0.41753,119150.0,119140.0,1.30365332]
["bitfinex-derivatives","BTCF0:USTF0",1753200273082,0.3878,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200273988,0.3878,119150.0,119140.0,0.82546482]
["bitfinex-derivatives","BTCF0:USTF0",1753200274892,0.3878,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200275093,0.3878,119150.0,119140.0,1.11158]
["bitfinex-derivatives","BTCF0:USTF0",1753200275294,0.3878,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200275695,0.41753,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200276193,0.46327,119150.0,119140.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1753200277191,0.3878,119150.0,119140.0,0.82001557]
["bitfinex-derivatives","BTCF0:USTF0",1753200277383,0.3878,119150.0,119140.0,1.32208889]
["bitfinex-derivatives","BTCF0:USTF0",1753200277588,0.3878,119150.0,119140.0,0.82001557]
["bitfinex-derivatives","BTCF0:USTF0",1753200278191,0.50247,119150.0,119140.0,0.82093557]
["bitfinex-derivatives","BTCF0:USTF0",1753200278895,0.54752,119150.0,119140.0,0.82093557]
["bitfinex-derivatives","BTCF0:USTF0",1753200279386,0.50247,119150.0,119140.0,0.82093557]
["bitfinex-derivatives","BTCF0:USTF0",1753200281086,0.3878,119150.0,119140.0,1.17488022]
["bitfinex-derivatives","BTCF0:USTF0",1753200281298,0.3878,119150.0,119140.0,1.51473154]
["bitfinex-derivatives","BTCF0:USTF0",1753200281496,0.5555639,119150.0,119140.0,1.51473154]
["bitfinex-derivatives","BTCF0:USTF0",1753200281687,0.5555639,119150.0,119140.0,1.01265822]
["bitfinex-derivatives","BTCF0:USTF0",1753200281894,0.6620739,119150.0,119140.0,0.38265822]
["bitfinex-derivatives","BTCF0:USTF0",1753200282195,0.6620739,119150.0,119140.0,1.01333822]
["bitfinex-derivatives","BTCF0:USTF0",1753200282790,0.6620739,119150.0,119140.0,0.38265822]
["bitfinex-derivatives","BTCF0:USTF0",1753200283091,0.83322835,119150.0,119140.0,0.02043557]
["bitfinex-derivatives","BTCF0:USTF0",1753200283301,1.33530167,119150.0,119140.0,0.02043557]
["bitfinex-derivatives","BTCF0:USTF0",1753200283696,0.3278828,119130.0,119120.0,0.2663768]
["bitfinex-derivatives","BTCF0:USTF0",1753200283895,1.56970612,119130.0,119120.0,0.87884955]
["bitfinex-derivatives","BTCF0:USTF0",1753200284097,1.56970612,119130.0,119120.0,0.71104275]
["bitfinex-derivatives","BTCF0:USTF0",1753200284396,1.69592361,119130.0,119110.0,0.2523749]
["bitfinex-derivatives","BTCF0:USTF0",1753200284590,1.20892012,119120.0,119110.0,0.96413474]
["bitfinex-derivatives","BTCF0:USTF0",1753200284796,0.7068468,119120.0,119110.0,0.96413474]
["bitfinex-derivatives","BTCF0:USTF0",1753200285297,0.7068468,119120.0,119110.0,0.28968474]
["bitfinex-derivatives","BTCF0:USTF0",1753200285495,0.7068468,119120.0,119110.0,0.96421474]
["bitfinex-derivatives","BTCF0:USTF0",1753200285798,0.7068468,119120.0,119110.0,0.96821474]
["bitfinex-derivatives","BTCF0:USTF0",1753200285998,0.6617968,119120.0,119110.0,1.04365474]
["bitfinex-derivatives","BTCF0:USTF0",1753200286796,0.6617968,119120.0,119110.0,1.04465474]
["bitfinex-derivatives","BTCF0:USTF0",1753200287498,0.7066468,119120.0,119110.0,1.04465474]
["bitfinex-derivatives","BTCF0:USTF0",1753200287696,0.6617968,119120.0,119110.0,1.04465474]
["bitfinex-derivatives","BTCF0:USTF0",1753200287895,0.6617968,119120.0,119110.0,1.06313474]
["bitfinex-derivatives","BTCF0:USTF0",1753200288300,0.6617968,119120.0,119110.0,1.04565474]
["bitfinex-derivatives","BTCF0:USTF0",1753200288803,0.49399,119120.0,119110.0,1.04565474]
["bitfinex-derivatives","BTCF0:USTF0",1753200289299,0.49399,119120.0,119110.0,1.06313474]
["bitfinex-derivatives","BTCF0:USTF0",1753200289493,0.6617969,119120.0,119110.0,1.04565474]
["bitfinex-derivatives","BTCF0:USTF0",1753200289902,0.7066469,119120.0,119110.0,1.04565474]
["bitfinex-derivatives","BTCF0:USTF0",1753200291198,0.7066469,119120.0,119110.0,1.0216949]
["bitfinex-derivatives","BTCF0:USTF0",1753200291503,0.49399,119120.0,119110.0,1.0216949]
["bitfinex-derivatives","BTCF0:USTF0",1753200291896,0.49399,119120.0,119110.0,1.0391749]
["bitfinex-derivatives","BTCF0:USTF0",1753200293297,0.49399,119120.0,119110.0,1.54124822]
["bitfinex-derivatives","BTCF0:USTF0",1753200293298,0.3608,119120.0,119110.0,1.54124822]
["bitfinex-derivatives","BTCF0:USTF0",1753200293500,0.40470854,119130.0,119120.0,0.3592969]
["bitfinex-derivatives","BTCF0:USTF0",1753200293702,0.40450854,119130.0,119120.0,0.86137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200294006,0.53096864,119130.0,119120.0,0.86137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200294204,0.40450854,119130.0,119120.0,0.86137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200294405,0.04370854,119130.0,119120.0,1.18137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200294606,0.04370854,119130.0,119120.0,0.86137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200294805,0.40450854,119130.0,119120.0,0.86137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200295002,0.40450854,119130.0,119120.0,1.17137022]
["bitfinex-derivatives","BTCF0:USTF0",1753200295205,0.40450854,119130.0,119120.0,0.86337022]
["bitfinex-derivatives","BTCF0:USTF0",1753200295908,0.01702854,119130.0,119120.0,1.21714573]
["bitfinex-derivatives","BTCF0:USTF0",1753200296112,0.01702854,119130.0,119120.0,1.21814573]
["bitfinex-derivatives","BTCF0:USTF0",1753200296610,0.01702854,119130.0,119120.0,1.51364573]
["bitfinex-derivatives","BTCF0:USTF0",1753200297708,0.361,119140.0,119130.0,0.2432329]
["bitfinex-derivatives","BTCF0:USTF0",1753200298013,0.3608,119140.0,119130.0,1.01353257]
["bitfinex-derivatives","BTCF0:USTF0",1753200298307,0.3608,119140.0,119130.0,1.49183622]
["bitfinex-derivatives","BTCF0:USTF0",1753200298813,0.3608,119140.0,119130.0,1.88560233]
["bitfinex-derivatives","BTCF0:USTF0",1753200299009,0.3608,119140.0,119130.0,1.51560233]
["bitfinex-derivatives","BTCF0:USTF0",1753200299709,0.3608,119140.0,119130.0,1.51660233]
["bitfinex-derivatives","BTCF0:USTF0",1753200300416,0.3608,119140.0,119130.0,1.84660233]
["bitfinex-derivatives","BTCF0:USTF0",1753200300619,0.3608,119140.0,119130.0,1.51660233]
["bitfinex-derivatives","BTCF0:USTF0",1753200301014,0.5829788,119140.0,119130.0,1.01364901]
["bitfinex-derivatives","BTCF0:USTF0",1753200301219,0.45667,119140.0,119130.0,1.01364901]
["bitfinex-derivatives","BTCF0:USTF0",1753200301412,0.45667,119140.0,119130.0,1.33364901]
["bitfinex-derivatives","BTCF0:USTF0",1753200301716,0.45667,119140.0,119130.0,1.01364901]
["bitfinex-derivatives","BTCF0:USTF0",1753200301913,0.4152,119140.0,119130.0,1.51572233]
["bitfinex-derivatives","BTCF0:USTF0",1753200302314,0.38748,119140.0,119130.0,1.51572233]
["bitfinex-derivatives","BTCF0:USTF0",1753200302815,0.38748,119140.0,119130.0,0.9898829]
["bitfinex-derivatives","BTCF0:USTF0",1753200303016,0.38748,119140.0,119130.0,1.49195622]
["bitfinex-derivatives","BTCF0:USTF0",1753200303617,0.38748,119140.0,119130.0,0.9898829]
["bitfinex-derivatives","BTCF0:USTF0",1753200303812,0.38748,119140.0,119130.0,1.49195622]
["bitfinex-derivatives","BTCF0:USTF0",1753200304321,0.38748,119140.0,119130.0,1.51570059]
["bitfinex-derivatives","BTCF0:USTF0",1753200308215,0.38748,119140.0,119130.0,1.01362727]
["bitfinex-derivatives","BTCF0:USTF0",1753200308417,0.38748,119140.0,119130.0,1.51570059]
["bitfinex-derivatives","BTCF0:USTF0",1753200310724,0.38748,119140.0,119130.0,1.01362727]
["bitfinex-derivatives","BTCF0:USTF0",1753200311022,0.3608,119140.0,119130.0,1.51570059]
["bitfinex-derivatives","BTCF0:USTF0",1753200311414,0.37774,119140.0,119130.0,1.51570059]
["bitfinex-derivatives","BTCF0:USTF0",1753200311619,0.38585,119140.0,119130.0,1.51570059]
["bitfinex-derivatives","BTCF0:USTF0",1753200312016,1.16796212,119140.0,119130.0,0.99454727]
["bitfinex-derivatives","BTCF0:USTF0",1753200312223,1.21127212,119140.0,119130.0,0.99454727]
["bitfinex-derivatives","BTCF0:USTF0",1753200312624,0.7091988,119140.0,119130.0,0.99454727]
["bitfinex-derivatives","BTCF0:USTF0",1753200312924,0.7091988,119140.0,119130.0,0.9708029]
["bitfinex-derivatives","BTCF0:USTF0",1753200313426,0.7091988,119140.0,119130.0,0.9706429]
["bitfinex-derivatives","BTCF0:USTF0",1753200314527,0.7091988,119140.0,119130.0,0.9710029]
["bitfinex-derivatives","BTCF0:USTF0",1753200315628,0.7091988,119140.0,119130.0,0.9708029]
["bitfinex-derivatives","BTCF0:USTF0",1753200315827,0.54142,119140.0,119130.0,0.9708029]
["bitfinex-derivatives","BTCF0:USTF0",1753200316023,0.3608,119140.0,119130.0,1.48989622]
["bitfinex-derivatives","BTCF0:USTF0",1753200316429,0.3608,119140.0,119130.0,1.5134847]
["bitfinex-derivatives","BTCF0:USTF0",1753200316825,0.3608,119140.0,119130.0,0.9708029]
["bitfinex-derivatives","BTCF0:USTF0",1753200316826,0.6658888,119140.0,119130.0,0.9708029]
["bitfinex-derivatives","BTCF0:USTF0",1753200317126,0.7091988,119140.0,119130.0,0.99411172]
["bitfinex-derivatives","BTCF0:USTF0",1753200317529,0.54142,119140.0,119130.0,0.99411172]
["bitfinex-derivatives","BTCF0:USTF0",1753200317730,0.7091988,119140.0,119130.0,0.99411172]
["bitfinex-derivatives","BTCF0:USTF0",1753200317923,0.7091988,119140.0,119130.0,0.9705229]
["bitfinex-derivatives","BTCF0:USTF0",1753200318230,0.54142,119140.0,119130.0,0.9705229]
["bitfinex-derivatives","BTCF0:USTF0",1753200318426,0.49811,119140.0,119130.0,0.9873329]
["bitfinex-derivatives","BTCF0:USTF0",1753200318626,0.4535,119140.0,119130.0,0.9873329]
["bitfinex-derivatives","BTCF0:USTF0",1753200318828,0.41463,119140.0,119130.0,1.01093221]
["bitfinex-derivatives","BTCF0:USTF0",1753200319228,0.41463,119140.0,119130.0,1.51300553]
["bitfinex-derivatives","BTCF0:USTF0",1753200319632,0.3608,119140.0,119130.0,1.51300553]
["bitfinex-derivatives","BTCF0:USTF0",1753200320024,0.3608,119140.0,119130.0,1.52154996]
["bitfinex-derivatives","BTCF0:USTF0",1753200321726,0.3608,119140.0,119130.0,1.51300553]
["bitfinex-derivatives","BTCF0:USTF0",1753200322030,0.3608,119140.0,119130.0,1.51336553]
["bitfinex-derivatives","BTCF0:USTF0",1753200322831,0.3608,119140.0,119130.0,1.51284553]
["bitfinex-derivatives","BTCF0:USTF0",1753200323030,0.3608,119140.0,119130.0,0.88528553]
["bitfinex-derivatives","BTCF0:USTF0",1753200323226,0.3608,119140.0,119130.0,1.51256553]
["bitfinex-derivatives","BTCF0:USTF0",1753200323425,0.37774,119140.0,119130.0,1.51256553]
["bitfinex-derivatives","BTCF0:USTF0",1753200324330,0.3608,119140.0,119130.0,1.51256553]
["bitfinex-derivatives","BTCF0:USTF0",1753200325033,0.3608,119140.0,119130.0,0.88528553]
["bitfinex-derivatives","BTCF0:USTF0",1753200325234,0.3608,119140.0,119130.0,1.51248553]
["bitfinex-derivatives","BTCF0:USTF0",1753200326232,0.3608,119140.0,119130.0,1.51204553]
["bitfinex-derivatives","BTCF0:USTF0",1753200326434,0.3608,119140.0,119130.0,1.00997221]
["bitfinex-derivatives","BTCF0:USTF0",1753200326631,0.37774,119140.0,119130.0,0.88528553]
["bitfinex-derivatives","BTCF0:USTF0",1753200327134,0.37774,119140.0,119130.0,1.51216553]
["bitfinex-derivatives","BTCF0:USTF0",1753200327635,0.37774,119140.0,119130.0,1.01009221]
["bitfinex-derivatives","BTCF0:USTF0",1753200327935,0.37774,119140.0,119130.0,1.51216553]
["bitfinex-derivatives","BTCF0:USTF0",1753200328530,0.37774,119140.0,119130.0,1.51188553]
["bitfinex-derivatives","BTCF0:USTF0",1753200328930,0.37774,119140.0,119130.0,0.88528553]
["bitfinex-derivatives","BTCF0:USTF0",1753200329227,0.37774,119140.0,119130.0,1.43580515]
["bitfinex-derivatives","BTCF0:USTF0",1753200329531,0.37774,119140.0,119130.0,1.43568515]
["bitfinex-derivatives","BTCF0:USTF0",1753200331935,0.38585,119140.0,119130.0,1.43560515]
["bitfinex-derivatives","BTCF0:USTF0",1753200332732,0.38585,119140.0,119130.0,0.80944515]
["bitfinex-derivatives","BTCF0:USTF0",1753200333033,0.45924,119140.0,119130.0,1.00857221]
["bitfinex-derivatives","BTCF0:USTF0",1753200333336,0.49811,119140.0,119130.0,1.43480515]
["bitfinex-derivatives","BTCF0:USTF0",1753200333931,0.54073,119140.0,119130.0,0.36640221]
["bitfinex-derivatives","BTCF0:USTF0",1753200334140,0.96696294,119140.0,119130.0,0.99172221]
["bitfinex-derivatives","BTCF0:USTF0",1753200334336,1.13474174,119140.0,119130.0,0.24835221]
["bitfinex-derivatives","BTCF0:USTF0",1753200334543,1.13474174,119140.0,119130.0,0.19239221]
["bitfinex-derivatives","BTCF0:USTF0",1753200334544,1.4447979,119140.0,119130.0,0.19239221]
["bitfinex-derivatives","BTCF0:USTF0",1753200334834,2.0702779,119140.0,119130.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1753200336545,2.0702779,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753200336744,2.3202779,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753200336945,2.3202779,119140.0,119130.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1753200337154,2.39384747,119140.0,119130.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1753200337539,1.89404496,119140.0,119130.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1753200337847,2.39384747,119140.0,119130.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1753200340046,2.39384747,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753200340437,0.3424629,119130.0,119120.0,0.22871166]
["bitfinex-derivatives","BTCF0:USTF0",1753200340637,1.20306541,119130.0,119120.0,0.25220334]
["bitfinex-derivatives","BTCF0:USTF0",1753200340843,1.32876865,119130.0,119120.0,0.25220334]
["bitfinex-derivatives","BTCF0:USTF0",1753200341842,1.32876865,119130.0,119120.0,0.31075334]
["bitfinex-derivatives","BTCF0:USTF0",1753200342050,1.32876865,119130.0,119120.0,0.04445954]
["bitfinex-derivatives","BTCF0:USTF0",1753200342343,1.32876865,119130.0,119120.0,0.02096786]
["bitfinex-derivatives","BTCF0:USTF0",1753200342752,1.32876865,119130.0,119120.0,0.18877486]
["bitfinex-derivatives","BTCF0:USTF0",1753200343151,1.32876865,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753200344251,0.82896614,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753200344447,1.32876865,119130.0,119120.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1753200344748,1.32876865,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753200345151,1.32876865,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753200345353,0.342477,119120.0,119110.0,0.2097633]
["bitfinex-derivatives","BTCF0:USTF0",1753200345544,1.82743951,119120.0,119110.0,0.23328335]
["bitfinex-derivatives","BTCF0:USTF0",1753200345742,1.82743951,119120.0,119110.0,0.02352005]
["bitfinex-derivatives","BTCF0:USTF0",1753200345743,1.95379491,119120.0,119110.0,0.02352005]
["bitfinex-derivatives","BTCF0:USTF0",1753200346046,0.342491,119110.0,119100.0,0.2683351]
["bitfinex-derivatives","BTCF0:USTF0",1753200346252,1.20309351,119110.0,119100.0,0.2332968]
["bitfinex-derivatives","BTCF0:USTF0",1753200346453,1.95275303,119110.0,119100.0,0.2332968]
["bitfinex-derivatives","BTCF0:USTF0",1753200346949,1.95275303,119110.0,119100.0,0.2918468]
["bitfinex-derivatives","BTCF0:USTF0",1753200347151,0.62767271,119110.0,119100.0,0.90950931]
["bitfinex-derivatives","BTCF0:USTF0",1753200347351,0.54654271,119110.0,119100.0,0.92590931]
["bitfinex-derivatives","BTCF0:USTF0",1753200347651,0.0002,119120.0,119110.0,0.37955583]
["bitfinex-derivatives","BTCF0:USTF0",1753200347851,0.361,119130.0,119120.0,0.344217]
["bitfinex-derivatives","BTCF0:USTF0",1753200348049,0.3608,119130.0,119120.0,1.82989121]
["bitfinex-derivatives","BTCF0:USTF0",1753200348244,0.51126124,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200348450,0.67884004,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200348651,0.80548642,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200348855,1.30528893,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200349049,1.34653893,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200349249,1.3550271,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200350556,0.85522459,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200350755,1.3550271,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200351956,1.3560271,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200354354,0.68844579,119140.0,119130.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1753200356757,1.20225541,119130.0,119120.0,0.2710246]
["bitfinex-derivatives","BTCF0:USTF0",1753200357057,1.20225541,119130.0,119120.0,0.2720246]
["bitfinex-derivatives","BTCF0:USTF0",1753200357658,1.82557541,119130.0,119120.0,0.2720246]
["bitfinex-derivatives","BTCF0:USTF0",1753200358753,1.82557541,119130.0,119120.0,0.29549867]
["bitfinex-derivatives","BTCF0:USTF0",1753200359056,1.3257729,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200359259,1.58439613,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200359459,1.12886903,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200359660,0.96107613,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200359853,1.12886903,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200360158,0.53466,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200360355,0.96107613,119130.0,119120.0,0.36967867]
["bitfinex-derivatives","BTCF0:USTF0",1753200360658,0.45015,119130.0,119120.0,1.1322548]
["bitfinex-derivatives","BTCF0:USTF0",1753200361051,0.45015,119130.0,119120.0,0.70583867]
["bitfinex-derivatives","BTCF0:USTF0",1753200361254,0.45015,119130.0,119120.0,1.20543008]
["bitfinex-derivatives","BTCF0:USTF0",1753200361456,0.45015,119130.0,119120.0,0.88543008]
["bitfinex-derivatives","BTCF0:USTF0",1753200361760,0.49422,119130.0,119120.0,0.3859139]
["bitfinex-derivatives","BTCF0:USTF0",1753200362161,0.6620129,119130.0,119120.0,0.3697539]
["bitfinex-derivatives","BTCF0:USTF0",1753200362360,0.7024529,119130.0,119120.0,0.3697539]
["bitfinex-derivatives","BTCF0:USTF0",1753200365254,0.53466,119130.0,119120.0,0.3697539]
["bitfinex-derivatives","BTCF0:USTF0",1753200365458,0.49422,119130.0,119120.0,0.6797539]
["bitfinex-derivatives","BTCF0:USTF0",1753200365659,0.41309,119130.0,119120.0,0.6959139]
["bitfinex-derivatives","BTCF0:USTF0",1753200365854,0.41208941,119140.0,119130.0,0.2419729]
["bitfinex-derivatives","BTCF0:USTF0",1753200366060,0.51954941,119140.0,119130.0,0.38392198]
["bitfinex-derivatives","BTCF0:USTF0",1753200366260,0.51954941,119140.0,119130.0,0.88351339]
["bitfinex-derivatives","BTCF0:USTF0",1753200366463,0.68732821,119140.0,119130.0,0.38392198]
["bitfinex-derivatives","BTCF0:USTF0",1753200366666,0.51954941,119140.0,119130.0,0.38392198]
["bitfinex-derivatives","BTCF0:USTF0",1753200367267,0.52054941,119140.0,119130.0,0.38392198]
["bitfinex-derivatives","BTCF0:USTF0",1753200367865,0.68832821,119140.0,119130.0,0.98684198]
["bitfinex-derivatives","BTCF0:USTF0",1753200368164,0.72876821,119140.0,119130.0,0.36776198]
["bitfinex-derivatives","BTCF0:USTF0",1753200368764,1.71579032,119140.0,119130.0,0.19135198]
["bitfinex-derivatives","BTCF0:USTF0",1753200368967,1.71579032,119140.0,119130.0,0.1677929]
["bitfinex-derivatives","BTCF0:USTF0",1753200369469,1.71579032,119140.0,119130.0,0.3324329]
["bitfinex-derivatives","BTCF0:USTF0",1753200369771,1.71579032,119140.0,119130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1753200370159,0.1677929,119130.0,119120.0,0.2945031]
["bitfinex-derivatives","BTCF0:USTF0",1753200370366,1.81685431,119130.0,119120.0,0.33400926]
["bitfinex-derivatives","BTCF0:USTF0",1753200372458,1.81685431,119130.0,119120.0,0.33500926]
["bitfinex-derivatives","BTCF0:USTF0",1753200372663,1.3172629,119130.0,119120.0,0.40800926]
["bitfinex-derivatives","BTCF0:USTF0",1753200373068,1.3172629,119130.0,119120.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1753200373366,0.53103,119130.0,119120.0,0.3763837]
["bitfinex-derivatives","BTCF0:USTF0",1753200373559,0.01639,119130.0,119120.0,1.91074255]
["bitfinex-derivatives","BTCF0:USTF0",1753200373765,0.40267124,119140.0,119130.0,0.3563129]
["bitfinex-derivatives","BTCF0:USTF0",1753200373969,0.40247124,119140.0,119130.0,1.23590431]
["bitfinex-derivatives","BTCF0:USTF0",1753200374260,0.40247124,119140.0,119130.0,0.75988175]
["bitfinex-derivatives","BTCF0:USTF0",1753200375069,0.40247124,119140.0,119130.0,1.25947316]
["bitfinex-derivatives","BTCF0:USTF0",1753200375882,0.40347124,119140.0,119130.0,1.25947316]
["bitfinex-derivatives","BTCF0:USTF0",1753200377774,0.38663,119140.0,119130.0,1.25947316]
["bitfinex-derivatives","BTCF0:USTF0",1753200377975,0.3618,119140.0,119130.0,1.25947316]
["bitfinex-derivatives","BTCF0:USTF0",1753200378172,0.3618,119140.0,119130.0,1.23590431]
["bitfinex-derivatives","BTCF0:USTF0",1753200378374,0.3618,119140.0,119130.0,0.7363129]
["bitfinex-derivatives","BTCF0:USTF0",1753200378579,0.3618,119140.0,119130.0,1.23590431]
["bitfinex-derivatives","BTCF0:USTF0",1753200378780,0.3618,119140.0,119130.0,0.7363129]
["bitfinex-derivatives","BTCF0:USTF0",1753200379091,0.37819,119140.0,119130.0,1.23590431]
["bitfinex-derivatives","BTCF0:USTF0",1753200379474,0.37819,119140.0,119130.0,1.25952398]
["bitfinex-derivatives","BTCF0:USTF0",1753200380482,0.38663,119140.0,119130.0,0.7363129]
["bitfinex-derivatives","BTCF0:USTF0",1753200380689,0.38663,119140.0,119130.0,1.23590431]
["bitfinex-derivatives","BTCF0:USTF0",1753200381986,0.38663,119140.0,119130.0,1.2595246]
["bitfinex-derivatives","BTCF0:USTF0",1753200382675,0.3618,119140.0,119130.0,1.27840213]
["bitfinex-derivatives","BTCF0:USTF0",1753200383083,0.001,119140.0,119130.0,1.63920213]
["bitfinex-derivatives","BTCF0:USTF0",1753200383381,0.0002,119150.0,119140.0,0.3562988]
["bitfinex-derivatives","BTCF0:USTF0",1753200383684,0.45479066,119160.0,119150.0,0.3562847]
["bitfinex-derivatives","BTCF0:USTF0",1753200383987,0.62234126,119160.0,119150.0,1.15242434]
["bitfinex-derivatives","BTCF0:USTF0",1753200384192,0.63078126,119160.0,119150.0,0.3562847]
["bitfinex-derivatives","BTCF0:USTF0",1753200384781,0.59966215,119160.0,119150.0,0.78242434]
["bitfinex-derivatives","BTCF0:USTF0",1753200385080,0.67683215,119160.0,119150.0,0.3562847]
["bitfinex-derivatives","BTCF0:USTF0",1753200385281,0.67683215,119160.0,119150.0,0.3404747]
["bitfinex-derivatives","BTCF0:USTF0",1753200385682,0.67683215,119160.0,119150.0,0.9565147]
["bitfinex-derivatives","BTCF0:USTF0",1753200385882,0.85474618,119160.0,119150.0,0.3324047]
["bitfinex-derivatives","BTCF0:USTF0",1753200386182,1.21554618,119160.0,119150.0,0.24926432]
["bitfinex-derivatives","BTCF0:USTF0",1753200386380,1.21554618,119160.0,119150.0,0.08149962]
["bitfinex-derivatives","BTCF0:USTF0",1753200386578,0.1677647,119150.0,119140.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753200386890,0.1677647,119150.0,119140.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1753200386891,1.44975388,119150.0,119140.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1753200387482,1.44026005,119150.0,119140.0,0.3404888]
["bitfinex-derivatives","BTCF0:USTF0",1753200387985,1.44126005,119150.0,119140.0,0.3404888]
["bitfinex-derivatives","BTCF0:USTF0",1753200388984,1.44226005,119150.0,119140.0,0.3404888]
["bitfinex-derivatives","BTCF0:USTF0",1753200389881,1.44226005,119150.0,119140.0,0.3324188]
["bitfinex-derivatives","BTCF0:USTF0",1753200390076,1.44226005,119150.0,119140.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1753200390077,1.94168408,119150.0,119140.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1753200390687,1.94168408,119150.0,119140.0,0.2256788]
["bitfinex-derivatives","BTCF0:USTF0",1753200392084,1.44226005,119150.0,119140.0,0.2256788]
["bitfinex-derivatives","BTCF0:USTF0",1753200392284,1.94168408,119150.0,119140.0,0.2256788]
["bitfinex-derivatives","BTCF0:USTF0",1753200392684,1.94168408,119150.0,119140.0,0.2684888]
["bitfinex-derivatives","BTCF0:USTF0",1753200392879,0.1677788,119140.0,119130.0,0.2105981]
["bitfinex-derivatives","BTCF0:USTF0",1753200393080,0.1677929,119130.0,119120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1753200393279,1.18464703,119130.0,119120.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1753200393486,1.92508158,119130.0,119120.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1753200393688,1.94147158,119130.0,119120.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1753200393893,2.02258158,119130.0,119120.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1753200394091,2.02258158,119130.0,119110.0,0.1837612]
["bitfinex-derivatives","BTCF0:USTF0",1753200394092,0.2405368,119120.0,119110.0,0.3515707]
["bitfinex-derivatives","BTCF0:USTF0",1753200394391,1.3250174,119120.0,119110.0,0.37518094]
["bitfinex-derivatives","BTCF0:USTF0",1753200395097,1.3250174,119120.0,119110.0,0.48192094]
["bitfinex-derivatives","BTCF0:USTF0",1753200395294,1.43959337,119120.0,119110.0,0.48999094]
["bitfinex-derivatives","BTCF0:USTF0",1753200395793,1.43959337,119120.0,119110.0,0.49299094]
["bitfinex-derivatives","BTCF0:USTF0",1753200397086,0.82559337,119120.0,119110.0,0.49299094]
["bitfinex-derivatives","BTCF0:USTF0",1753200397290,1.39942347,119120.0,119110.0,1.03281405]
["bitfinex-derivatives","BTCF0:USTF0",1753200397492,0.78630347,119120.0,119110.0,1.03281405]
["bitfinex-derivatives","BTCF0:USTF0",1753200397686,0.78630347,119120.0,119110.0,0.51758002]
["bitfinex-derivatives","BTCF0:USTF0",1753200397892,0.82559347,119120.0,119110.0,0.51758002]
["bitfinex-derivatives","BTCF0:USTF0",1753200398198,1.3250175,119120.0,119110.0,0.51758002]
["bitfinex-derivatives","BTCF0:USTF0",1753200398390,0.82559347,119120.0,119110.0,0.51758002]
["bitfinex-derivatives","BTCF0:USTF0",1753200398596,1.33359472,119120.0,119110.0,0.44558002]
["bitfinex-derivatives","BTCF0:USTF0",1753200398898,1.33359472,119120.0,119110.0,0.25431974]
["bitfinex-derivatives","BTCF0:USTF0",1753200399092,0.83417069,119120.0,119110.0,0.25431974]
["bitfinex-derivatives","BTCF0:USTF0",1753200399296,0.66636379,119120.0,119110.0,0.74574974]
["bitfinex-derivatives","BTCF0:USTF0",1753200399496,0.62707379,119120.0,119110.0,0.76833882]
["bitfinex-derivatives","BTCF0:USTF0",1753200399795,0.62707379,119120.0,119110.0,0.74574974]
["bitfinex-derivatives","BTCF0:USTF0",1753200401396,0.62707379,119120.0,119110.0,0.78355882]
["bitfinex-derivatives","BTCF0:USTF0",1753200402498,0.62707379,119120.0,119110.0,0.7373595]
["bitfinex-derivatives","BTCF0:USTF0",1753200404895,0.64381679,119120.0,119110.0,0.7373595]
["bitfinex-derivatives","BTCF0:USTF0",1753200405893,0.64381679,119120.0,119110.0,1.3500395]
["bitfinex-derivatives","BTCF0:USTF0",1753200405894,0.041573,119120.0,119110.0,1.3500395]
["bitfinex-derivatives","BTCF0:USTF0",1753200406099,0.016743,119120.0,119110.0,2.21026353]
["bitfinex-derivatives","BTCF0:USTF0",1753200406297,1e-07,119120.0,119110.0,2.21026353]
["bitfinex-derivatives","BTCF0:USTF0",1753200407395,1e-07,119130.0,119120.0,0.3464969]
["bitfinex-derivatives","BTCF0:USTF0",1753200407596,1e-07,119130.0,119120.0,1.51672093]
["bitfinex-derivatives","BTCF0:USTF0",1753200408098,1e-07,119130.0,119120.0,1.52506813]
["bitfinex-derivatives","BTCF0:USTF0",1753200408295,1e-07,119130.0,119120.0,1.0256441]
["bitfinex-derivatives","BTCF0:USTF0",1753200408499,1e-07,119130.0,119120.0,1.52506813]
["bitfinex-derivatives","BTCF0:USTF0",1753200409907,1e-07,119130.0,119120.0,1.52606813]
["bitfinex-derivatives","BTCF0:USTF0",1753200410206,1e-07,119130.0,119120.0,1.52706813]
["bitfinex-derivatives","BTCF0:USTF0",1753200412904,1e-07,119130.0,119120.0,0.3484969]
["bitfinex-derivatives","BTCF0:USTF0",1753200412905,0.4140701,119130.0,119120.0,0.3484969]
["bitfinex-derivatives","BTCF0:USTF0",1753200413207,0.4899201,119130.0,119120.0,1.3411769]
["bitfinex-derivatives","BTCF0:USTF0",1753200413904,0.4899201,119130.0,119120.0,1.34938926]
["bitfinex-derivatives","BTCF0:USTF0",1753200414207,0.0532701,119130.0,119120.0,1.3411769]
["bitfinex-derivatives","BTCF0:USTF0",1753200414607,0.0532701,119130.0,119120.0,1.84060093]
["bitfinex-derivatives","BTCF0:USTF0",1753200416602,0.0532701,119130.0,119120.0,1.46060093]
["bitfinex-derivatives","BTCF0:USTF0",1753200416804,0.0532701,119130.0,119120.0,1.79060093]
["bitfinex-derivatives","BTCF0:USTF0",1753200417006,0.1291201,119130.0,119120.0,0.3484969]
["bitfinex-derivatives","BTCF0:USTF0",1753200417208,0.1291201,119130.0,119120.0,0.9606569]
["bitfinex-derivatives","BTCF0:USTF0",1753200417709,0.1291201,119130.0,119120.0,1.3306569]
["bitfinex-derivatives","BTCF0:USTF0",1753200418309,0.0881301,119130.0,119120.0,1.3306569]
["bitfinex-derivatives","BTCF0:USTF0",1753200418811,0.0532701,119130.0,119120.0,1.3306569]
["bitfinex-derivatives","BTCF0:USTF0",1753200419317,0.0532701,119130.0,119120.0,1.83008093]
["bitfinex-derivatives","BTCF0:USTF0",1753200419814,0.0167701,119130.0,119120.0,1.83008093]
["bitfinex-derivatives","BTCF0:USTF0",1753200420517,1e-07,119130.0,119120.0,1.83008093]
["bitfinex-derivatives","BTCF0:USTF0",1753200420710,1e-07,119130.0,119120.0,2.08351093]
["bitfinex-derivatives","BTCF0:USTF0",1753200421812,1e-07,119130.0,119120.0,2.10705465]
["bitfinex-derivatives","BTCF0:USTF0",1753200423017,1e-07,119130.0,119120.0,1.90313062]
["bitfinex-derivatives","BTCF0:USTF0",1753200423216,1e-07,119130.0,119120.0,2.40255465]
["bitfinex-derivatives","BTCF0:USTF0",1753200427516,0.44601911,119150.0,119140.0,0.239099]
["bitfinex-derivatives","BTCF0:USTF0",1753200427817,0.44601911,119150.0,119140.0,1.79475303]
["bitfinex-derivatives","BTCF0:USTF0",1753200427818,0.57256199,119150.0,119140.0,1.79475303]
["bitfinex-derivatives","BTCF0:USTF0",1753200428215,0.08521911,119150.0,119140.0,1.79475303]
["bitfinex-derivatives","BTCF0:USTF0",1753200428420,0.06005911,119150.0,119140.0,2.16400699]
["bitfinex-derivatives","BTCF0:USTF0",1753200428819,0.06005911,119150.0,119140.0,1.66458296]
["bitfinex-derivatives","BTCF0:USTF0",1753200429020,0.06005911,119150.0,119140.0,2.16400699]
["bitfinex-derivatives","BTCF0:USTF0",1753200429224,0.43694911,119160.0,119150.0,0.3296049]
["bitfinex-derivatives","BTCF0:USTF0",1753200429416,0.43674911,119160.0,119150.0,1.19374893]
["bitfinex-derivatives","BTCF0:USTF0",1753200430122,0.43674911,119160.0,119150.0,1.2583914]
["bitfinex-derivatives","BTCF0:USTF0",1753200430320,0.43674911,119160.0,119150.0,0.9073914]
["bitfinex-derivatives","BTCF0:USTF0",1753200430517,0.43674911,119160.0,119150.0,1.16174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200430717,0.44570911,119160.0,119150.0,1.22174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200430919,0.44870911,119160.0,119150.0,0.84174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200431121,0.44870911,119160.0,119150.0,1.22174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200431422,0.44570911,119160.0,119150.0,1.22174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200431720,0.44670911,119160.0,119150.0,1.22174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200433025,0.44670911,119160.0,119150.0,0.84174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200433323,0.44570911,119160.0,119150.0,0.84174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200433623,0.44570911,119160.0,119150.0,1.20174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200433825,0.44570911,119160.0,119150.0,1.21174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200434520,0.38565,119160.0,119150.0,1.21174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200434724,0.43806107,119160.0,119150.0,1.21174893]
["bitfinex-derivatives","BTCF0:USTF0",1753200435123,0.43806107,119160.0,119150.0,1.13840295]
["bitfinex-derivatives","BTCF0:USTF0",1753200435522,0.43806107,119160.0,119150.0,1.20429396]
["bitfinex-derivatives","BTCF0:USTF0",1753200435925,0.44602107,119160.0,119150.0,1.20429396]
["bitfinex-derivatives","BTCF0:USTF0",1753200436224,0.47252107,119160.0,119150.0,0.83429396]
["bitfinex-derivatives","BTCF0:USTF0",1753200436826,0.50769107,119160.0,119150.0,0.83429396]
["bitfinex-derivatives","BTCF0:USTF0",1753200437026,0.54975107,119160.0,119150.0,0.83429396]
["bitfinex-derivatives","BTCF0:USTF0",1753200437526,0.97582912,119160.0,119150.0,0.39349591]
["bitfinex-derivatives","BTCF0:USTF0",1753200437733,1.01147912,119160.0,119150.0,0.39349591]
["bitfinex-derivatives","BTCF0:USTF0",1753200437919,1.17923002,119160.0,119150.0,0.39349591]
["bitfinex-derivatives","BTCF0:USTF0",1753200438120,0.75315197,119160.0,119150.0,1.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1753200438329,1.17923002,119160.0,119150.0,1.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1753200438534,0.75315197,119160.0,119150.0,1.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1753200440038,0.58540107,119160.0,119150.0,1.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1753200440230,0.54975107,119160.0,119150.0,1.42641396]
["bitfinex-derivatives","BTCF0:USTF0",1753200440836,0.54975107,119160.0,119150.0,1.44113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200441031,0.50769107,119160.0,119150.0,1.79113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200441935,0.47252107,119160.0,119150.0,1.79113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200442136,0.47252107,119160.0,119150.0,1.44113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200442537,0.47252107,119160.0,119150.0,1.80113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200443736,0.08522107,119160.0,119150.0,1.80113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200443940,0.07726107,119160.0,119150.0,1.80113396]
["bitfinex-derivatives","BTCF0:USTF0",1753200444842,0.01703386,119170.0,119160.0,0.3443108]
["bitfinex-derivatives","BTCF0:USTF0",1753200445036,0.01683386,119170.0,119160.0,1.5364669]
["bitfinex-derivatives","BTCF0:USTF0",1753200446640,0.01783386,119170.0,119160.0,1.8972669]
["bitfinex-derivatives","BTCF0:USTF0",1753200446842,0.01783386,119170.0,119160.0,1.90575568]
["bitfinex-derivatives","BTCF0:USTF0",1753200447250,0.07485913,119200.0,119190.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1753200447549,0.07485913,119200.0,119190.0,2.12781951]
["bitfinex-derivatives","BTCF0:USTF0",1753200447738,0.09074913,119210.0,119200.0,0.3216545]
["bitfinex-derivatives","BTCF0:USTF0",1753200447940,0.01589,119210.0,119200.0,1.52160551]
["bitfinex-derivatives","BTCF0:USTF0",1753200448139,0.66059906,119230.0,119220.0,0.2291963]
["bitfinex-derivatives","BTCF0:USTF0",1753200448343,0.48838,119230.0,119220.0,1.17077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200448542,0.48651794,119230.0,119220.0,0.82077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200448847,0.38465,119230.0,119220.0,1.18077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200449141,0.48996993,119230.0,119220.0,1.18077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200449341,0.12916993,119230.0,119220.0,1.18077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200449646,0.02385,119230.0,119220.0,1.18077731]
["bitfinex-derivatives","BTCF0:USTF0",1753200450147,0.65760813,119240.0,119230.0,0.3216123]
["bitfinex-derivatives","BTCF0:USTF0",1753200450352,0.76133813,119240.0,119230.0,0.9277323]
["bitfinex-derivatives","BTCF0:USTF0",1753200450541,0.88710154,119240.0,119230.0,0.9277323]
["bitfinex-derivatives","BTCF0:USTF0",1753200450736,0.61573334,119240.0,119230.0,0.9277323]
["bitfinex-derivatives","BTCF0:USTF0",1753200451043,0.68429334,119240.0,119230.0,0.9277323]
["bitfinex-derivatives","BTCF0:USTF0",1753200451949,0.46611993,119240.0,119230.0,1.79688331]
["bitfinex-derivatives","BTCF0:USTF0",1753200452442,0.3608,119240.0,119230.0,1.42680331]
["bitfinex-derivatives","BTCF0:USTF0",1753200452742,0.3608,119240.0,119230.0,1.49251661]
["bitfinex-derivatives","BTCF0:USTF0",1753200452953,0.43603974,119240.0,119230.0,1.82251661]
["bitfinex-derivatives","BTCF0:USTF0",1753200453241,0.43603974,119240.0,119230.0,1.49251661]
["bitfinex-derivatives","BTCF0:USTF0",1753200453436,0.3608,119240.0,119230.0,0.88647661]
["bitfinex-derivatives","BTCF0:USTF0",1753200453646,0.48838,119240.0,119230.0,0.9933256]
["bitfinex-derivatives","BTCF0:USTF0",1753200453841,0.61363619,119240.0,119230.0,0.9933256]
["bitfinex-derivatives","BTCF0:USTF0",1753200454446,1.35562852,119240.0,119230.0,0.9933256]
["bitfinex-derivatives","BTCF0:USTF0",1753200454641,1.39147852,119240.0,119230.0,0.3873256]
["bitfinex-derivatives","BTCF0:USTF0",1753200454947,1.3162754,119240.0,119230.0,0.2873456]
["bitfinex-derivatives","BTCF0:USTF0",1753200455152,0.81712439,119240.0,119230.0,0.2873456]
["bitfinex-derivatives","BTCF0:USTF0",1753200455448,0.81712439,119240.0,119230.0,0.3257956]
["bitfinex-derivatives","BTCF0:USTF0",1753200455742,0.4149134,119230.0,119220.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1753200455942,1.92270041,119230.0,119220.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1753200456142,2.24555935,119230.0,119220.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753200456350,2.14027838,119230.0,119220.0,0.2216463]
["bitfinex-derivatives","BTCF0:USTF0",1753200456548,2.14027838,119230.0,119220.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753200456748,2.14027838,119230.0,119220.0,0.28719542]
["bitfinex-derivatives","BTCF0:USTF0",1753200457047,2.14027838,119230.0,119220.0,0.2216463]
["bitfinex-derivatives","BTCF0:USTF0",1753200457741,1.64112737,119230.0,119220.0,0.2216463]
["bitfinex-derivatives","BTCF0:USTF0",1753200457941,1.49244238,119230.0,119220.0,0.2600963]
["bitfinex-derivatives","BTCF0:USTF0",1753200458143,0.95744137,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200458344,0.87361017,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200458743,0.90893017,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200459250,0.83372262,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200460450,1.33287363,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200461250,0.79840262,119230.0,119220.0,0.3216263]
["bitfinex-derivatives","BTCF0:USTF0",1753200461446,0.79840262,119230.0,119220.0,0.38859502]
["bitfinex-derivatives","BTCF0:USTF0",1753200461652,0.79840262,119230.0,119220.0,0.99447502]
["bitfinex-derivatives","BTCF0:USTF0",1753200463646,0.76323262,119230.0,119220.0,0.38859502]
["bitfinex-derivatives","BTCF0:USTF0",1753200463853,0.55352042,119230.0,119220.0,0.38859502]
["bitfinex-derivatives","BTCF0:USTF0",1753200464048,0.52702042,119230.0,119220.0,0.88774603]
["bitfinex-derivatives","BTCF0:USTF0",1753200464251,0.51906042,119230.0,119220.0,0.88774603]
["bitfinex-derivatives","BTCF0:USTF0",1753200464449,0.14100505,119230.0,119220.0,0.88774603]
["bitfinex-derivatives","BTCF0:USTF0",1753200465550,0.50180505,119230.0,119220.0,1.49354603]
["bitfinex-derivatives","BTCF0:USTF0",1753200465951,0.14100505,119230.0,119220.0,1.49354603]
["bitfinex-derivatives","BTCF0:USTF0",1753200466148,0.12511505,119230.0,119220.0,1.87354603]
["bitfinex-derivatives","BTCF0:USTF0",1753200466449,0.37624,119240.0,119230.0,0.3261523]
["bitfinex-derivatives","BTCF0:USTF0",1753200466749,0.3608,119240.0,119230.0,0.82530331]
["bitfinex-derivatives","BTCF0:USTF0",1753200466955,0.3608,119240.0,119230.0,0.84391034]
["bitfinex-derivatives","BTCF0:USTF0",1753200467150,0.3608,119240.0,119230.0,1.19391034]
["bitfinex-derivatives","BTCF0:USTF0",1753200467951,0.3608,119240.0,119230.0,1.18391034]
["bitfinex-derivatives","BTCF0:USTF0",1753200468151,0.3608,119240.0,119230.0,0.84391034]
["bitfinex-derivatives","BTCF0:USTF0",1753200468352,0.3608,119240.0,119230.0,1.20391034]
["bitfinex-derivatives","BTCF0:USTF0",1753200468551,0.38413,119250.0,119240.0,0.2846882]
["bitfinex-derivatives","BTCF0:USTF0",1753200468747,0.37604,119250.0,119240.0,1.43104921]
["bitfinex-derivatives","BTCF0:USTF0",1753200468949,0.50218087,119250.0,119240.0,1.43104921]
["bitfinex-derivatives","BTCF0:USTF0",1753200469148,0.50218087,119250.0,119240.0,0.9318982]
["bitfinex-derivatives","BTCF0:USTF0",1753200469349,0.50218087,119250.0,119240.0,1.43104921]
["bitfinex-derivatives","BTCF0:USTF0",1753200470753,0.50218087,119250.0,119240.0,0.9318982]
["bitfinex-derivatives","BTCF0:USTF0",1753200471055,0.66980497,119250.0,119240.0,0.82528921]
["bitfinex-derivatives","BTCF0:USTF0",1753200471256,0.67769497,119250.0,119240.0,1.43096921]
["bitfinex-derivatives","BTCF0:USTF0",1753200471457,0.70402497,119250.0,119240.0,1.43096921]
["bitfinex-derivatives","BTCF0:USTF0",1753200471651,0.53640087,119250.0,119240.0,1.43096921]
["bitfinex-derivatives","BTCF0:USTF0",1753200471852,0.53640087,119250.0,119240.0,0.9318182]
["bitfinex-derivatives","BTCF0:USTF0",1753200472052,0.53640087,119250.0,119240.0,1.43096921]
["bitfinex-derivatives","BTCF0:USTF0",1753200472053,0.51007087,119250.0,119240.0,1.43096921]
["bitfinex-derivatives","BTCF0:USTF0",1753200473649,0.51007087,119250.0,119240.0,1.43092921]
["bitfinex-derivatives","BTCF0:USTF0",1753200474350,0.53640087,119250.0,119240.0,1.43092921]
["bitfinex-derivatives","BTCF0:USTF0",1753200474558,0.81336497,119250.0,119240.0,0.9317782]
["bitfinex-derivatives","BTCF0:USTF0",1753200474750,1.31251598,119250.0,119240.0,0.2214382]
["bitfinex-derivatives","BTCF0:USTF0",1753200475353,1.31251598,119250.0,119240.0,0.1676382]
["bitfinex-derivatives","BTCF0:USTF0",1753200476556,1.31251598,119250.0,119240.0,0.2214382]
["bitfinex-derivatives","BTCF0:USTF0",1753200476754,0.81336497,119250.0,119240.0,0.2214382]
["bitfinex-derivatives","BTCF0:USTF0",1753200476960,1.31251598,119250.0,119240.0,0.2628882]
["bitfinex-derivatives","BTCF0:USTF0",1753200477354,0.81336497,119250.0,119240.0,0.2628882]
["bitfinex-derivatives","BTCF0:USTF0",1753200477659,1.31251598,119250.0,119240.0,0.2628882]
["bitfinex-derivatives","BTCF0:USTF0",1753200477857,0.81336497,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200478053,0.64574087,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200478359,1.21598087,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200478554,1.38360497,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200478758,1.21598087,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200479261,1.38360497,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200479761,1.21598087,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200480256,0.61042087,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200480958,0.57038087,119250.0,119240.0,0.82528921]
["bitfinex-derivatives","BTCF0:USTF0",1753200481155,0.58758325,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200481351,0.62762325,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200483451,0.79524735,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200483861,0.62762325,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200484061,0.79524735,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200484265,0.62762325,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200484560,0.79524735,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200484961,1.32824836,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200485157,1.32824836,119250.0,119240.0,0.2628882]
["bitfinex-derivatives","BTCF0:USTF0",1753200486558,0.82909735,119250.0,119240.0,0.2991882]
["bitfinex-derivatives","BTCF0:USTF0",1753200486761,0.82909735,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200491269,1.25469027,119250.0,119240.0,0.3261382]
["bitfinex-derivatives","BTCF0:USTF0",1753200491468,1.25469027,119250.0,119240.0,0.3502165]
["bitfinex-derivatives","BTCF0:USTF0",1753200493070,1.25469027,119250.0,119240.0,0.3232665]
["bitfinex-derivatives","BTCF0:USTF0",1753200493369,1.86001027,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200495070,1.69238617,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200495368,1.26679325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200495566,1.26675325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200495769,1.26675325,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200496369,1.26675325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200496564,1.23290325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200497064,0.62762325,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200497260,0.62762325,119250.0,119240.0,1.11530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200497261,0.52727325,119250.0,119240.0,1.11530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200497466,0.52727325,119250.0,119240.0,1.14530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200497670,0.52727325,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200497871,0.52727325,119250.0,119240.0,1.10530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200498773,0.52727325,119250.0,119240.0,0.6797165]
["bitfinex-derivatives","BTCF0:USTF0",1753200498972,0.52727325,119250.0,119240.0,1.10530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200499975,0.52727325,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200501366,0.52727325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200501571,0.55240325,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200501771,0.79446735,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200501971,0.79446735,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200502177,0.62684325,119250.0,119240.0,0.77530942]
["bitfinex-derivatives","BTCF0:USTF0",1753200502981,0.79446735,119250.0,119240.0,0.3497165]
["bitfinex-derivatives","BTCF0:USTF0",1753200503274,0.79446735,119250.0,119230.0,0.64309269]
["bitfinex-derivatives","BTCF0:USTF0",1753200503275,0.1676382,119240.0,119230.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1753200503474,1.11089112,119240.0,119230.0,0.19168033]
["bitfinex-derivatives","BTCF0:USTF0",1753200503669,0.3245122,119230.0,119220.0,0.06696872]
["bitfinex-derivatives","BTCF0:USTF0",1753200503874,1.71598512,119230.0,119220.0,0.0240341]
["bitfinex-derivatives","BTCF0:USTF0",1753200504075,1.84122295,119230.0,119220.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1753200505271,0.1915563,119220.0,119210.0,0.02258908]
["bitfinex-derivatives","BTCF0:USTF0",1753200505475,0.1756403,119210.0,119200.0,0.36333498]
["bitfinex-derivatives","BTCF0:USTF0",1753200505675,0.5523703,119210.0,119200.0,0.36333498]
["bitfinex-derivatives","BTCF0:USTF0",1753200505875,1.28357587,119210.0,119200.0,0.42600498]
["bitfinex-derivatives","BTCF0:USTF0",1753200506379,1.28357587,119210.0,119200.0,0.43381498]
["bitfinex-derivatives","BTCF0:USTF0",1753200506574,0.51089557,119210.0,119200.0,0.43381498]
["bitfinex-derivatives","BTCF0:USTF0",1753200506778,1.11593557,119210.0,119200.0,0.51735755]
["bitfinex-derivatives","BTCF0:USTF0",1753200506981,1.12430291,119210.0,119200.0,0.51735755]
["bitfinex-derivatives","BTCF0:USTF0",1753200507374,0.51926291,119210.0,119200.0,1.3563124]
["bitfinex-derivatives","BTCF0:USTF0",1753200507683,1.12426291,119210.0,119200.0,1.0163124]
["bitfinex-derivatives","BTCF0:USTF0",1753200507876,0.51926291,119210.0,119200.0,0.49476847]
["bitfinex-derivatives","BTCF0:USTF0",1753200509685,0.51089557,119210.0,119200.0,0.49476847]
["bitfinex-derivatives","BTCF0:USTF0",1753200510287,0.5193919,119210.0,119200.0,0.49476847]
["bitfinex-derivatives","BTCF0:USTF0",1753200510583,0.38469,119210.0,119200.0,1.33372332]
["bitfinex-derivatives","BTCF0:USTF0",1753200510784,0.00796,119210.0,119200.0,1.33372332]
["bitfinex-derivatives","BTCF0:USTF0",1753200511188,0.38489,119220.0,119210.0,0.3273803]
["bitfinex-derivatives","BTCF0:USTF0",1753200511376,0.38469,119220.0,119210.0,1.44657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200511576,0.51122561,119220.0,119210.0,1.81657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200511780,0.51122561,119220.0,119210.0,1.44657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200512087,0.36876,119220.0,119210.0,1.44657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200512283,0.36876,119220.0,119210.0,1.80657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200513485,0.3608,119220.0,119210.0,1.80657515]
["bitfinex-derivatives","BTCF0:USTF0",1753200515184,0.3608,119220.0,119210.0,1.3076203]
["bitfinex-derivatives","BTCF0:USTF0",1753200515379,0.37693,119230.0,119220.0,0.1676663]
["bitfinex-derivatives","BTCF0:USTF0",1753200515688,0.37693,119230.0,119220.0,1.17156115]
["bitfinex-derivatives","BTCF0:USTF0",1753200515689,0.4873633,119230.0,119220.0,1.17156115]
["bitfinex-derivatives","BTCF0:USTF0",1753200515892,0.1265633,119230.0,119220.0,1.17156115]
["bitfinex-derivatives","BTCF0:USTF0",1753200516192,0.38489,119240.0,119230.0,0.3425922]
["bitfinex-derivatives","BTCF0:USTF0",1753200516393,0.38469,119240.0,119230.0,1.44646705]
["bitfinex-derivatives","BTCF0:USTF0",1753200516584,0.38469,119240.0,119230.0,0.9475122]
["bitfinex-derivatives","BTCF0:USTF0",1753200516790,0.38469,119240.0,119230.0,1.44646705]
["bitfinex-derivatives","BTCF0:USTF0",1753200517589,0.38469,119240.0,119230.0,1.75646705]
["bitfinex-derivatives","BTCF0:USTF0",1753200517889,0.38469,119240.0,119230.0,1.44646705]
["bitfinex-derivatives","BTCF0:USTF0",1753200518293,0.02389,119240.0,119230.0,1.47018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200518591,0.00796,119240.0,119230.0,1.80018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200518988,0.00796,119240.0,119230.0,1.47018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200519395,0.00796,119240.0,119230.0,1.84018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200519595,0.00796,119240.0,119230.0,1.47018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200519794,0.00796,119240.0,119230.0,1.82018516]
["bitfinex-derivatives","BTCF0:USTF0",1753200519995,0.40302238,119250.0,119240.0,0.3432881]
["bitfinex-derivatives","BTCF0:USTF0",1753200520189,0.40242238,119250.0,119240.0,0.84224295]
["bitfinex-derivatives","BTCF0:USTF0",1753200520395,0.52851603,119250.0,119240.0,0.84224295]
["bitfinex-derivatives","BTCF0:USTF0",1753200520897,0.52851603,119250.0,119240.0,1.18224295]
["bitfinex-derivatives","BTCF0:USTF0",1753200521294,0.49496365,119250.0,119240.0,0.36201226]
["bitfinex-derivatives","BTCF0:USTF0",1753200521694,0.49496365,119250.0,119240.0,0.86096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200521897,0.49496365,119250.0,119240.0,1.22096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200522086,0.48689365,119250.0,119240.0,0.86096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200522895,0.49496365,119250.0,119240.0,1.23096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200523199,0.48689365,119250.0,119240.0,0.86096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200523392,0.48689365,119250.0,119240.0,1.22096711]
["bitfinex-derivatives","BTCF0:USTF0",1753200523698,0.48689365,119250.0,119240.0,0.88466647]
["bitfinex-derivatives","BTCF0:USTF0",1753200524100,0.3608,119250.0,119240.0,0.38571162]
["bitfinex-derivatives","BTCF0:USTF0",1753200524392,0.3608,119250.0,119240.0,1.25466647]
["bitfinex-derivatives","BTCF0:USTF0",1753200524591,0.3608,119250.0,119240.0,0.88466647]
["bitfinex-derivatives","BTCF0:USTF0",1753200524793,0.3608,119250.0,119240.0,0.72571162]
["bitfinex-derivatives","BTCF0:USTF0",1753200524996,0.3608,119250.0,119240.0,1.22466647]
["bitfinex-derivatives","BTCF0:USTF0",1753200525195,0.3608,119250.0,119240.0,0.72571162]
["bitfinex-derivatives","BTCF0:USTF0",1753200525394,0.3608,119250.0,119240.0,1.5764475]
["bitfinex-derivatives","BTCF0:USTF0",1753200525599,0.3608,119250.0,119240.0,1.5964475]
["bitfinex-derivatives","BTCF0:USTF0",1753200525797,0.3608,119250.0,119240.0,0.74571162]
["bitfinex-derivatives","BTCF0:USTF0",1753200526100,0.3608,119250.0,119240.0,1.17107956]
["bitfinex-derivatives","BTCF0:USTF0",1753200526399,0.3608,119250.0,119240.0,0.36201226]
["bitfinex-derivatives","BTCF0:USTF0",1753200526693,0.38522,119250.0,119240.0,0.7873802]
["bitfinex-derivatives","BTCF0:USTF0",1753200526899,0.5537641,119250.0,119240.0,0.7873802]
["bitfinex-derivatives","BTCF0:USTF0",1753200527097,0.5537641,119250.0,119240.0,1.3927002]
["bitfinex-derivatives","BTCF0:USTF0",1753200527296,0.38614,119250.0,119240.0,1.3927002]
["bitfinex-derivatives","BTCF0:USTF0",1753200528304,0.5537641,119250.0,119240.0,0.7873802]
["bitfinex-derivatives","BTCF0:USTF0",1753200528489,0.5537641,119250.0,119240.0,0.96789226]
["bitfinex-derivatives","BTCF0:USTF0",1753200528696,0.38614,119250.0,119240.0,1.3932602]
["bitfinex-derivatives","BTCF0:USTF0",1753200529001,0.38614,119250.0,119240.0,0.7873802]
["bitfinex-derivatives","BTCF0:USTF0",1753200529202,0.38614,119250.0,119240.0,0.36201226]
["bitfinex-derivatives","BTCF0:USTF0",1753200529398,0.38614,119250.0,119240.0,1.3929802]
["bitfinex-derivatives","BTCF0:USTF0",1753200529900,0.38672,119250.0,119240.0,0.96749226]
["bitfinex-derivatives","BTCF0:USTF0",1753200530200,1.46702209,119250.0,119240.0,0.3432881]
["bitfinex-derivatives","BTCF0:USTF0",1753200530395,1.46702209,119250.0,119240.0,0.2860881]
["bitfinex-derivatives","BTCF0:USTF0",1753200530597,1.46702209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200531302,1.04165415,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200531600,1.46702209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200531798,1.04165415,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200531993,1.46702209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200533102,2.07866209,119250.0,119240.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1753200533298,1.46702209,119250.0,119240.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1753200533505,2.07866209,119250.0,119240.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1753200533802,1.04165415,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200534004,2.07866209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200534508,1.46702209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200535009,2.07854209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200535896,1.65317415,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200536102,2.07854209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200536697,1.46702209,119250.0,119240.0,0.2610681]
["bitfinex-derivatives","BTCF0:USTF0",1753200536906,1.29881799,119250.0,119240.0,0.3432881]
["bitfinex-derivatives","BTCF0:USTF0",1753200537107,0.87345005,119250.0,119240.0,0.76865604]
["bitfinex-derivatives","BTCF0:USTF0",1753200537406,0.87345005,119250.0,119240.0,1.37981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200538707,0.87345005,119250.0,119240.0,0.9544481]
["bitfinex-derivatives","BTCF0:USTF0",1753200538904,1.04107415,119250.0,119240.0,0.9544481]
["bitfinex-derivatives","BTCF0:USTF0",1753200539111,0.87345005,119250.0,119240.0,1.37981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200540002,0.87293005,119250.0,119240.0,1.37981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200540208,0.87253005,119250.0,119240.0,1.37981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200541205,0.72967,119250.0,119240.0,1.72981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200541412,0.7216,119250.0,119240.0,1.72981604]
["bitfinex-derivatives","BTCF0:USTF0",1753200541909,0.72967,119250.0,119240.0,0.9544481]
["bitfinex-derivatives","BTCF0:USTF0",1753200542106,0.74642,119250.0,119240.0,0.76865604]
["bitfinex-derivatives","BTCF0:USTF0",1753200542306,0.74694,119250.0,119240.0,0.76865604]
["bitfinex-derivatives","BTCF0:USTF0",1753200542507,0.74694,119250.0,119240.0,1.37989604]
["bitfinex-derivatives","BTCF0:USTF0",1753200545208,0.74602,119250.0,119240.0,1.37989604]
["bitfinex-derivatives","BTCF0:USTF0",1753200545811,0.74602,119250.0,119240.0,0.9545281]
["bitfinex-derivatives","BTCF0:USTF0",1753200546013,0.74602,119250.0,119240.0,1.37989604]
["bitfinex-derivatives","BTCF0:USTF0",1753200546604,0.74642,119250.0,119240.0,1.38089604]
["bitfinex-derivatives","BTCF0:USTF0",1753200546913,0.74694,119250.0,119240.0,1.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1753200547230,0.9145641,119250.0,119240.0,0.9554481]
["bitfinex-derivatives","BTCF0:USTF0",1753200547428,0.9145641,119250.0,119240.0,1.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1753200547927,0.74694,119250.0,119240.0,0.9554481]
["bitfinex-derivatives","BTCF0:USTF0",1753200548119,0.74694,119250.0,119240.0,1.38081604]
["bitfinex-derivatives","BTCF0:USTF0",1753200548426,0.9145641,119250.0,119240.0,0.3432881]
["bitfinex-derivatives","BTCF0:USTF0",1753200548626,0.74694,119250.0,119240.0,0.9553681]
["bitfinex-derivatives","BTCF0:USTF0",1753200548820,0.74694,119250.0,119240.0,1.38073604]
["bitfinex-derivatives","BTCF0:USTF0",1753200549221,0.9145641,119250.0,119240.0,0.76865604]
["bitfinex-derivatives","BTCF0:USTF0",1753200549421,0.9145641,119250.0,119240.0,0.9400281]
["bitfinex-derivatives","BTCF0:USTF0",1753200549928,1.33993204,119250.0,119240.0,0.3282281]
["bitfinex-derivatives","BTCF0:USTF0",1753200550127,1.33993204,119250.0,119240.0,0.9399481]
["bitfinex-derivatives","BTCF0:USTF0",1753200550429,1.33993204,119250.0,119240.0,0.3282281]
["bitfinex-derivatives","BTCF0:USTF0",1753200550626,1.33993204,119250.0,119240.0,0.9556581]
["bitfinex-derivatives","BTCF0:USTF0",1753200550828,0.9145641,119250.0,119240.0,0.9556581]
["bitfinex-derivatives","BTCF0:USTF0",1753200552322,0.9145641,119250.0,119240.0,0.97974935]
["bitfinex-derivatives","BTCF0:USTF0",1753200553729,1.5262841,119250.0,119240.0,0.97970935]
["bitfinex-derivatives","BTCF0:USTF0",1753200554529,0.9145641,119250.0,119240.0,0.97926935]
["bitfinex-derivatives","BTCF0:USTF0",1753200555531,0.74694,119250.0,119240.0,0.97926935]
["bitfinex-derivatives","BTCF0:USTF0",1753200555727,0.74694,119250.0,119240.0,1.40463729]
["bitfinex-derivatives","BTCF0:USTF0",1753200555931,0.74602,119250.0,119240.0,1.40446617]
["bitfinex-derivatives","BTCF0:USTF0",1753200556125,0.72967,119250.0,119240.0,1.40446617]
["bitfinex-derivatives","BTCF0:USTF0",1753200556529,0.72967,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200557529,0.72967,119250.0,119240.0,1.76115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200557925,0.7216,119250.0,119240.0,1.74115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200559526,0.7216,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200559930,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200561232,0.3608,119250.0,119240.0,1.73115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200562434,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200563937,0.3608,119250.0,119240.0,0.99578588]
["bitfinex-derivatives","BTCF0:USTF0",1753200564136,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200564632,0.3608,119250.0,119240.0,1.78115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200564834,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200565532,0.3608,119250.0,119240.0,0.99578588]
["bitfinex-derivatives","BTCF0:USTF0",1753200566236,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200567836,0.3608,119250.0,119240.0,1.74115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200568726,0.3608,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200569128,0.3608,119250.0,119240.0,0.99578588]
["bitfinex-derivatives","BTCF0:USTF0",1753200569331,0.38388,119250.0,119240.0,1.42115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200571837,0.38388,119250.0,119240.0,1.78115382]
["bitfinex-derivatives","BTCF0:USTF0",1753200573334,0.38388,119250.0,119240.0,0.38450588]
["bitfinex-derivatives","BTCF0:USTF0",1753200573542,0.9123041,119250.0,119240.0,0.99222588]
["bitfinex-derivatives","BTCF0:USTF0",1753200573835,1.46277494,119250.0,119240.0,0.3846771]
["bitfinex-derivatives","BTCF0:USTF0",1753200574041,2.07077494,119250.0,119240.0,0.27775585]
["bitfinex-derivatives","BTCF0:USTF0",1753200574444,2.07077494,119250.0,119240.0,0.2610682]
["bitfinex-derivatives","BTCF0:USTF0",1753200574838,0.1676382,119240.0,119230.0,0.3407771]
["bitfinex-derivatives","BTCF0:USTF0",1753200575044,0.97688614,119240.0,119230.0,0.3407771]
["bitfinex-derivatives","BTCF0:USTF0",1753200575243,1.10267584,119240.0,119230.0,0.3407771]
["bitfinex-derivatives","BTCF0:USTF0",1753200576245,0.5096697,119240.0,119230.0,0.85037504]
["bitfinex-derivatives","BTCF0:USTF0",1753200576445,0.6773079,119240.0,119230.0,0.85037504]
["bitfinex-derivatives","BTCF0:USTF0",1753200577648,0.5096697,119240.0,119230.0,0.85037504]
["bitfinex-derivatives","BTCF0:USTF0",1753200578149,0.5096697,119240.0,119230.0,0.87425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200582943,0.4939397,119240.0,119230.0,0.87425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200583149,0.4939397,119240.0,119230.0,1.20425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200583349,0.4939397,119240.0,119230.0,0.87425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200583849,0.4939397,119240.0,119230.0,0.44889082]
["bitfinex-derivatives","BTCF0:USTF0",1753200584052,0.4939397,119240.0,119230.0,0.87425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200584351,0.5096297,119240.0,119230.0,0.87425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200585847,0.36815,119240.0,119230.0,1.25425876]
["bitfinex-derivatives","BTCF0:USTF0",1753200586044,0.38403,119250.0,119240.0,0.3236182]
["bitfinex-derivatives","BTCF0:USTF0",1753200586245,0.3608,119250.0,119240.0,1.71408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200586441,0.48630051,119250.0,119240.0,2.1394578]
["bitfinex-derivatives","BTCF0:USTF0",1753200586646,0.48630051,119250.0,119240.0,1.71408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200586951,0.48630051,119250.0,119240.0,1.70408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200587648,0.48630051,119250.0,119240.0,1.39408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200587951,0.48630051,119250.0,119240.0,1.74408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200588148,0.48630051,119250.0,119240.0,1.39408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200588451,0.48630051,119250.0,119240.0,1.71408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200589944,0.48630051,119250.0,119240.0,1.39408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200590649,0.48630051,119250.0,119240.0,0.96872192]
["bitfinex-derivatives","BTCF0:USTF0",1753200590948,0.48630051,119250.0,119240.0,1.74408986]
["bitfinex-derivatives","BTCF0:USTF0",1753200591550,0.3608,119250.0,119240.0,2.1694578]
["bitfinex-derivatives","BTCF0:USTF0",1753200593254,0.3608,119250.0,119240.0,2.18850137]
["bitfinex-derivatives","BTCF0:USTF0",1753200594357,0.0002,119260.0,119250.0,0.3386241]
["bitfinex-derivatives","BTCF0:USTF0",1753200594560,0.39241175,119270.0,119260.0,0.3235901]
["bitfinex-derivatives","BTCF0:USTF0",1753200594755,0.39221175,119270.0,119260.0,1.67949804]
["bitfinex-derivatives","BTCF0:USTF0",1753200594959,0.51754362,119270.0,119260.0,1.2541301]
["bitfinex-derivatives","BTCF0:USTF0",1753200595160,0.51754362,119270.0,119260.0,1.67949804]
["bitfinex-derivatives","BTCF0:USTF0",1753200595352,0.51754362,119270.0,119260.0,1.36949804]
["bitfinex-derivatives","BTCF0:USTF0",1753200598260,0.51754362,119270.0,119260.0,0.9441301]
["bitfinex-derivatives","BTCF0:USTF0",1753200598462,0.51754362,119270.0,119260.0,1.36949804]
["bitfinex-derivatives","BTCF0:USTF0",1753200599261,0.51754362,119270.0,119260.0,1.437056]
["bitfinex-derivatives","BTCF0:USTF0",1753200603469,0.51754362,119270.0,119260.0,1.01168806]
["bitfinex-derivatives","BTCF0:USTF0",1753200603763,0.68513962,119270.0,119260.0,1.01168806]
["bitfinex-derivatives","BTCF0:USTF0",1753200603964,0.51754362,119270.0,119260.0,1.01168806]
["bitfinex-derivatives","BTCF0:USTF0",1753200604866,0.51754362,119270.0,119260.0,1.437056]
["bitfinex-derivatives","BTCF0:USTF0",1753200607170,0.68513962,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200607761,1.11050756,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200607966,0.68513962,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200608563,0.94291156,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200608865,0.51754362,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200609368,0.51754362,119270.0,119260.0,1.436896]
["bitfinex-derivatives","BTCF0:USTF0",1753200609965,0.50916187,119270.0,119260.0,1.436896]
["bitfinex-derivatives","BTCF0:USTF0",1753200613871,0.50916187,119270.0,119260.0,1.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1753200614071,0.50916187,119270.0,119260.0,1.436896]
["bitfinex-derivatives","BTCF0:USTF0",1753200614670,0.50916187,119270.0,119260.0,1.45594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200615472,0.50916187,119270.0,119260.0,1.82594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200615776,0.50916187,119270.0,119260.0,1.45594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200615777,0.38383,119270.0,119260.0,1.45594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200615970,0.38383,119270.0,119260.0,1.76594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200616372,0.38383,119270.0,119260.0,1.45594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200616672,0.38383,119270.0,119260.0,1.03058094]
["bitfinex-derivatives","BTCF0:USTF0",1753200616873,0.38383,119270.0,119260.0,1.45594888]
["bitfinex-derivatives","BTCF0:USTF0",1753200617470,0.38383,119270.0,119260.0,1.85998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200618771,0.38383,119270.0,119260.0,1.47998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200619266,0.38383,119270.0,119260.0,1.82998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200619477,0.38383,119270.0,119260.0,1.47998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200620772,0.38383,119270.0,119260.0,1.84998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200620978,0.38383,119270.0,119260.0,1.47998972]
["bitfinex-derivatives","BTCF0:USTF0",1753200622378,0.38383,119270.0,119260.0,1.47974972]
["bitfinex-derivatives","BTCF0:USTF0",1753200622770,0.38383,119270.0,119260.0,1.05438178]
["bitfinex-derivatives","BTCF0:USTF0",1753200623077,0.38383,119270.0,119260.0,1.45570888]
["bitfinex-derivatives","BTCF0:USTF0",1753200623269,0.38383,119270.0,119260.0,1.47975362]
["bitfinex-derivatives","BTCF0:USTF0",1753200625078,0.38383,119270.0,119260.0,1.45570888]
["bitfinex-derivatives","BTCF0:USTF0",1753200625274,0.38383,119270.0,119260.0,1.76570888]
["bitfinex-derivatives","BTCF0:USTF0",1753200625574,0.01072767,119280.0,119270.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753200625775,0.0002,119290.0,119280.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1753200625979,0.0002,119290.0,119280.0,2.13717051]
["bitfinex-derivatives","BTCF0:USTF0",1753200625980,0.06028865,119290.0,119280.0,2.13717051]
["bitfinex-derivatives","BTCF0:USTF0",1753200626179,0.42628865,119300.0,119290.0,0.2334879]
["bitfinex-derivatives","BTCF0:USTF0",1753200626373,0.42608865,119300.0,119290.0,0.75795584]
["bitfinex-derivatives","BTCF0:USTF0",1753200626575,0.42608865,119300.0,119290.0,1.09795584]
["bitfinex-derivatives","BTCF0:USTF0",1753200627175,0.42608865,119300.0,119290.0,0.75795584]
["bitfinex-derivatives","BTCF0:USTF0",1753200627380,0.06528865,119300.0,119290.0,0.75795584]
["bitfinex-derivatives","BTCF0:USTF0",1753200627879,0.06528865,119300.0,119290.0,0.76628757]
["bitfinex-derivatives","BTCF0:USTF0",1753200628173,0.06528865,119300.0,119290.0,0.65091963]
["bitfinex-derivatives","BTCF0:USTF0",1753200628369,0.06528865,119300.0,119290.0,1.07628757]
["bitfinex-derivatives","BTCF0:USTF0",1753200628571,0.1782362,119320.0,119300.0,0.3325739]
["bitfinex-derivatives","BTCF0:USTF0",1753200628776,0.07536081,119340.0,119330.0,0.3174617]
["bitfinex-derivatives","BTCF0:USTF0",1753200628974,0.43616081,119350.0,119340.0,0.2334177]
["bitfinex-derivatives","BTCF0:USTF0",1753200629279,0.73736847,119350.0,119340.0,1.00389615]
["bitfinex-derivatives","BTCF0:USTF0",1753200629470,0.59361815,119350.0,119340.0,1.42922409]
["bitfinex-derivatives","BTCF0:USTF0",1753200629668,0.58527477,119350.0,119340.0,1.42922409]
["bitfinex-derivatives","BTCF0:USTF0",1753200629873,0.75275847,119350.0,119340.0,0.82438409]
["bitfinex-derivatives","BTCF0:USTF0",1753200630074,0.75275847,119350.0,119340.0,0.99009895]
["bitfinex-derivatives","BTCF0:USTF0",1753200630375,0.18075811,119350.0,119340.0,1.41546689]
["bitfinex-derivatives","BTCF0:USTF0",1753200630571,0.5512137,119350.0,119340.0,0.23151845]
["bitfinex-derivatives","BTCF0:USTF0",1753200630772,1.11919082,119350.0,119340.0,0.15052845]
["bitfinex-derivatives","BTCF0:USTF0",1753200630971,0.79932801,119350.0,119340.0,0.15052845]
["bitfinex-derivatives","BTCF0:USTF0",1753200631171,0.79932801,119350.0,119340.0,0.92286615]
["bitfinex-derivatives","BTCF0:USTF0",1753200631172,1.22469595,119350.0,119340.0,0.92286615]
["bitfinex-derivatives","BTCF0:USTF0",1753200631380,1.22469595,119350.0,119340.0,0.92290615]
["bitfinex-derivatives","BTCF0:USTF0",1753200631576,1.22469595,119350.0,119340.0,0.31806615]
["bitfinex-derivatives","BTCF0:USTF0",1753200631779,1.11919082,119350.0,119340.0,0.92286615]
["bitfinex-derivatives","BTCF0:USTF0",1753200632082,0.69382288,119350.0,119340.0,0.15056845]
["bitfinex-derivatives","BTCF0:USTF0",1753200632381,0.2931269,119340.0,119330.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1753200632577,1.10222484,119340.0,119330.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1753200632776,1.39598156,119340.0,119330.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1753200632973,1.50148669,119340.0,119330.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1753200633175,1.03424135,119340.0,119330.0,0.2515417]
["bitfinex-derivatives","BTCF0:USTF0",1753200633481,0.92873622,119340.0,119330.0,0.2515417]
["bitfinex-derivatives","BTCF0:USTF0",1753200634080,0.76114421,119340.0,119330.0,0.2515417]
["bitfinex-derivatives","BTCF0:USTF0",1753200634983,1.18651215,119340.0,119330.0,0.2515417]
["bitfinex-derivatives","BTCF0:USTF0",1753200635783,1.18651215,119340.0,119330.0,0.26995138]
["bitfinex-derivatives","BTCF0:USTF0",1753200635977,1.18651215,119340.0,119330.0,0.33626721]
["bitfinex-derivatives","BTCF0:USTF0",1753200636473,0.76114421,119340.0,119330.0,0.33626721]
["bitfinex-derivatives","BTCF0:USTF0",1753200636680,1.18651215,119340.0,119330.0,0.33626721]
["bitfinex-derivatives","BTCF0:USTF0",1753200637181,0.76114421,119340.0,119330.0,0.36166721]
["bitfinex-derivatives","BTCF0:USTF0",1753200637378,0.50989471,119340.0,119330.0,0.41725721]
["bitfinex-derivatives","BTCF0:USTF0",1753200637577,0.75259384,119340.0,119330.0,0.84262515]
["bitfinex-derivatives","BTCF0:USTF0",1753200637980,0.58509614,119340.0,119330.0,0.84262515]
["bitfinex-derivatives","BTCF0:USTF0",1753200638181,0.56216614,119340.0,119330.0,0.84262515]
["bitfinex-derivatives","BTCF0:USTF0",1753200638381,0.48696471,119340.0,119330.0,0.84262515]
["bitfinex-derivatives","BTCF0:USTF0",1753200638980,0.50999471,119340.0,119330.0,0.84262515]
["bitfinex-derivatives","BTCF0:USTF0",1753200639178,0.67749241,119340.0,119330.0,0.41725721]
["bitfinex-derivatives","BTCF0:USTF0",1753200639382,0.50999471,119340.0,119330.0,1.00674721]
["bitfinex-derivatives","BTCF0:USTF0",1753200639884,0.50999471,119340.0,119330.0,1.00344753]
["bitfinex-derivatives","BTCF0:USTF0",1753200640080,0.58519614,119340.0,119330.0,1.00344753]
["bitfinex-derivatives","BTCF0:USTF0",1753200640288,0.58519614,119340.0,119330.0,1.42881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200640584,0.50999471,119340.0,119330.0,1.42881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200640984,0.50999471,119340.0,119330.0,1.00344753]
["bitfinex-derivatives","BTCF0:USTF0",1753200641284,0.50999471,119340.0,119330.0,1.42881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200642081,0.50999471,119340.0,119330.0,1.00344753]
["bitfinex-derivatives","BTCF0:USTF0",1753200642281,0.20136614,119340.0,119330.0,1.74881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200642482,0.18630609,119340.0,119330.0,1.75881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200642683,0.18630609,119340.0,119330.0,1.73881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200643587,0.12616471,119340.0,119330.0,1.73881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200643787,0.26150346,119340.0,119330.0,1.73881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200643982,0.18630203,119340.0,119330.0,1.42881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200644188,0.18630203,119340.0,119330.0,1.73881547]
["bitfinex-derivatives","BTCF0:USTF0",1753200645086,0.06013732,119340.0,119330.0,2.11844133]
["bitfinex-derivatives","BTCF0:USTF0",1753200645285,0.0002,119350.0,119340.0,0.3011977]
["bitfinex-derivatives","BTCF0:USTF0",1753200645486,0.07520143,119350.0,119340.0,1.07514564]
["bitfinex-derivatives","BTCF0:USTF0",1753200645685,0.07520143,119350.0,119340.0,0.76514564]
["bitfinex-derivatives","BTCF0:USTF0",1753200646089,0.45915143,119360.0,119350.0,0.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1753200646393,0.58513876,119360.0,119350.0,0.9442437]
["bitfinex-derivatives","BTCF0:USTF0",1753200646585,0.50993733,119360.0,119350.0,1.36961164]
["bitfinex-derivatives","BTCF0:USTF0",1753200647688,0.50993733,119360.0,119350.0,0.9442437]
["bitfinex-derivatives","BTCF0:USTF0",1753200647888,0.50993733,119360.0,119350.0,1.36961164]
["bitfinex-derivatives","BTCF0:USTF0",1753200648288,0.61013876,119360.0,119350.0,1.36957164]
["bitfinex-derivatives","BTCF0:USTF0",1753200648593,0.53493733,119360.0,119350.0,1.36957164]
["bitfinex-derivatives","BTCF0:USTF0",1753200648799,0.50993733,119360.0,119350.0,1.36957164]
["bitfinex-derivatives","BTCF0:USTF0",1753200648986,0.58510454,119360.0,119350.0,1.36957164]
["bitfinex-derivatives","BTCF0:USTF0",1753200649481,0.50993733,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200649686,0.50993733,119360.0,119350.0,0.76513164]
["bitfinex-derivatives","BTCF0:USTF0",1753200649687,0.58510927,119360.0,119350.0,0.76513164]
["bitfinex-derivatives","BTCF0:USTF0",1753200649884,0.58510927,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200650286,0.56961927,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200650588,0.56215927,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200650985,0.43597194,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200651190,0.43599276,119360.0,119350.0,1.68953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200651688,0.43599276,119360.0,119350.0,1.36953164]
["bitfinex-derivatives","BTCF0:USTF0",1753200652090,0.43599276,119360.0,119350.0,1.38800094]
["bitfinex-derivatives","BTCF0:USTF0",1753200652395,0.43599276,119360.0,119350.0,1.69800094]
["bitfinex-derivatives","BTCF0:USTF0",1753200652590,0.43599276,119360.0,119350.0,1.38800094]
["bitfinex-derivatives","BTCF0:USTF0",1753200652985,0.43599276,119360.0,119350.0,0.78360094]
["bitfinex-derivatives","BTCF0:USTF0",1753200653182,0.43599276,119360.0,119350.0,1.38792094]
["bitfinex-derivatives","BTCF0:USTF0",1753200653685,0.43599276,119360.0,119350.0,1.73792094]
["bitfinex-derivatives","BTCF0:USTF0",1753200653885,0.43599276,119360.0,119350.0,1.38792094]
["bitfinex-derivatives","BTCF0:USTF0",1753200654794,0.3608,119360.0,119350.0,1.41327948]
["bitfinex-derivatives","BTCF0:USTF0",1753200655190,0.3608,119360.0,119350.0,1.38792094]
["bitfinex-derivatives","BTCF0:USTF0",1753200655690,0.3608,119360.0,119350.0,1.41325868]
["bitfinex-derivatives","BTCF0:USTF0",1753200655891,0.3608,119360.0,119350.0,0.38357074]
["bitfinex-derivatives","BTCF0:USTF0",1753200656091,0.3608,119360.0,119350.0,1.41317868]
["bitfinex-derivatives","BTCF0:USTF0",1753200656288,0.36826,119360.0,119350.0,0.358233]
["bitfinex-derivatives","BTCF0:USTF0",1753200656493,0.40875,119360.0,119350.0,1.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1753200656694,0.5762197,119360.0,119350.0,0.78360094]
["bitfinex-derivatives","BTCF0:USTF0",1753200656896,0.43451,119360.0,119350.0,1.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1753200657695,0.40875,119360.0,119350.0,0.78360094]
["bitfinex-derivatives","BTCF0:USTF0",1753200657895,0.40875,119360.0,119350.0,1.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1753200658597,0.5762196,119360.0,119350.0,1.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1753200658797,1.15371725,119360.0,119350.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753200659101,0.3249541,119350.0,119340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200659296,0.6857541,119350.0,119340.0,0.1674977]
["bitfinex-derivatives","BTCF0:USTF0",1753200659494,1.23600252,119350.0,119340.0,0.1674977]
["bitfinex-derivatives","BTCF0:USTF0",1753200659699,1.23600252,119350.0,119340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200660296,0.2412077,119340.0,119330.0,0.32320573]
["bitfinex-derivatives","BTCF0:USTF0",1753200660501,1.02737564,119340.0,119330.0,0.11711583]
["bitfinex-derivatives","BTCF0:USTF0",1753200660800,1.15285061,119340.0,119330.0,0.11711583]
["bitfinex-derivatives","BTCF0:USTF0",1753200661001,1.75705061,119340.0,119330.0,0.11711583]
["bitfinex-derivatives","BTCF0:USTF0",1753200661204,1.15285061,119340.0,119330.0,0.28462753]
["bitfinex-derivatives","BTCF0:USTF0",1753200661498,1.33168267,119340.0,119330.0,0.32320753]
["bitfinex-derivatives","BTCF0:USTF0",1753200661898,1.75705061,119340.0,119330.0,0.32320753]
["bitfinex-derivatives","BTCF0:USTF0",1753200662101,1.33168267,119340.0,119330.0,0.32320753]
["bitfinex-derivatives","BTCF0:USTF0",1753200662305,1.75705061,119340.0,119330.0,0.28462753]
["bitfinex-derivatives","BTCF0:USTF0",1753200662607,1.15285061,119340.0,119330.0,0.28462753]
["bitfinex-derivatives","BTCF0:USTF0",1753200663000,1.15285061,119340.0,119330.0,0.32320753]
["bitfinex-derivatives","BTCF0:USTF0",1753200663511,0.55998497,119340.0,119330.0,0.83147547]
["bitfinex-derivatives","BTCF0:USTF0",1753200663701,0.72748267,119340.0,119330.0,1.43571547]
["bitfinex-derivatives","BTCF0:USTF0",1753200663903,0.72748267,119340.0,119330.0,0.83147547]
["bitfinex-derivatives","BTCF0:USTF0",1753200663904,0.55998497,119340.0,119330.0,0.83147547]
["bitfinex-derivatives","BTCF0:USTF0",1753200664200,0.55998497,119340.0,119330.0,1.43571547]
["bitfinex-derivatives","BTCF0:USTF0",1753200664507,1.161242,119340.0,119330.0,0.99523753]
["bitfinex-derivatives","BTCF0:USTF0",1753200664706,1.161242,119340.0,119330.0,0.92740753]
["bitfinex-derivatives","BTCF0:USTF0",1753200664905,1.161242,119340.0,119330.0,0.95255577]
["bitfinex-derivatives","BTCF0:USTF0",1753200665110,1.161242,119340.0,119330.0,0.92740753]
["bitfinex-derivatives","BTCF0:USTF0",1753200665406,1.765482,119340.0,119330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200667103,0.2412218,119330.0,119320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753200667406,0.2412358,119320.0,119310.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753200667710,1.15348127,119320.0,119310.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753200668003,0.2412498,119310.0,119300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200668206,1.02741774,119310.0,119300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200668400,1.75800538,119310.0,119300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200669306,1.83095364,119310.0,119300.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753200669505,1.33263744,119310.0,119300.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1753200669694,1.83095364,119310.0,119300.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1753200669897,1.83095364,119310.0,119280.0,0.68007523]
["bitfinex-derivatives","BTCF0:USTF0",1753200669898,0.2001812,119300.0,119280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1753200670110,2.2337632,119290.0,119280.0,0.02478419]
["bitfinex-derivatives","BTCF0:USTF0",1753200670311,0.310692,119280.0,119270.0,0.2461833]
["bitfinex-derivatives","BTCF0:USTF0",1753200670510,0.686672,119280.0,119270.0,0.30391849]
["bitfinex-derivatives","BTCF0:USTF0",1753200670709,0.81234745,119280.0,119270.0,0.33978849]
["bitfinex-derivatives","BTCF0:USTF0",1753200671109,0.81234745,119280.0,119270.0,0.35509849]
["bitfinex-derivatives","BTCF0:USTF0",1753200672015,0.81234745,119280.0,119270.0,0.40440849]
["bitfinex-derivatives","BTCF0:USTF0",1753200672204,0.81234745,119280.0,119270.0,0.40740849]
["bitfinex-derivatives","BTCF0:USTF0",1753200672407,1.31066365,119280.0,119270.0,0.02778519]
["bitfinex-derivatives","BTCF0:USTF0",1753200673012,1.31066365,119280.0,119270.0,0.02978519]
["bitfinex-derivatives","BTCF0:USTF0",1753200673206,1.31066365,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753200673711,1.47834365,119280.0,119270.0,0.02974417]
["bitfinex-derivatives","BTCF0:USTF0",1753200674105,1.14308165,119280.0,119270.0,0.02974417]
["bitfinex-derivatives","BTCF0:USTF0",1753200674303,0.64476545,119280.0,119270.0,0.28335017]
["bitfinex-derivatives","BTCF0:USTF0",1753200674603,1.24908545,119280.0,119270.0,0.36748017]
["bitfinex-derivatives","BTCF0:USTF0",1753200674799,0.61964545,119280.0,119270.0,0.86279637]
["bitfinex-derivatives","BTCF0:USTF0",1753200675013,0.61964545,119280.0,119270.0,0.36448017]
["bitfinex-derivatives","BTCF0:USTF0",1753200675014,0.12567545,119280.0,119270.0,0.36448017]
["bitfinex-derivatives","BTCF0:USTF0",1753200675199,0.48647545,119280.0,119270.0,0.86279637]
["bitfinex-derivatives","BTCF0:USTF0",1753200675406,0.612412,119280.0,119270.0,0.44827517]
["bitfinex-derivatives","BTCF0:USTF0",1753200675602,0.62024758,119280.0,119270.0,1.05259517]
["bitfinex-derivatives","BTCF0:USTF0",1753200675912,0.57065758,119280.0,119270.0,1.55091137]
["bitfinex-derivatives","BTCF0:USTF0",1753200676102,0.50988758,119280.0,119270.0,1.55091137]
["bitfinex-derivatives","BTCF0:USTF0",1753200677106,0.50988758,119280.0,119270.0,1.05259517]
["bitfinex-derivatives","BTCF0:USTF0",1753200678115,0.01697799,119290.0,119280.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1753200678310,0.01677799,119290.0,119280.0,1.22158237]
["bitfinex-derivatives","BTCF0:USTF0",1753200678513,0.14320368,119290.0,119280.0,0.85978237]
["bitfinex-derivatives","BTCF0:USTF0",1753200678912,0.01677799,119290.0,119280.0,1.22058237]
["bitfinex-derivatives","BTCF0:USTF0",1753200679108,0.01677799,119290.0,119280.0,1.23978237]
["bitfinex-derivatives","BTCF0:USTF0",1753200679310,0.01777799,119290.0,119280.0,1.57058237]
["bitfinex-derivatives","BTCF0:USTF0",1753200680213,0.01677799,119290.0,119280.0,1.57058237]
["bitfinex-derivatives","BTCF0:USTF0",1753200680415,0.01677799,119290.0,119280.0,1.56058237]
["bitfinex-derivatives","BTCF0:USTF0",1753200680607,0.01677799,119290.0,119280.0,2.16494237]
["bitfinex-derivatives","BTCF0:USTF0",1753200680810,0.01677799,119290.0,119280.0,1.56058237]
["bitfinex-derivatives","BTCF0:USTF0",1753200681010,0.01677799,119290.0,119280.0,1.82594237]
["bitfinex-derivatives","BTCF0:USTF0",1753200681208,0.40083799,119290.0,119280.0,1.46514237]
["bitfinex-derivatives","BTCF0:USTF0",1753200681409,0.46160799,119290.0,119280.0,0.96682617]
["bitfinex-derivatives","BTCF0:USTF0",1753200681913,0.46160799,119290.0,119280.0,0.96782617]
["bitfinex-derivatives","BTCF0:USTF0",1753200682613,0.46160799,119290.0,119280.0,0.96682617]
["bitfinex-derivatives","BTCF0:USTF0",1753200682920,0.66735697,119290.0,119280.0,0.96582617]
["bitfinex-derivatives","BTCF0:USTF0",1753200683122,0.63957697,119290.0,119280.0,0.941082]
["bitfinex-derivatives","BTCF0:USTF0",1753200683811,0.83492487,119290.0,119280.0,0.941082]
["bitfinex-derivatives","BTCF0:USTF0",1753200684017,0.66735697,119290.0,119280.0,0.941082]
["bitfinex-derivatives","BTCF0:USTF0",1753200684213,0.63957697,119290.0,119280.0,1.00654389]
["bitfinex-derivatives","BTCF0:USTF0",1753200684417,0.80714487,119290.0,119280.0,1.00654389]
["bitfinex-derivatives","BTCF0:USTF0",1753200684622,0.80714487,119290.0,119280.0,1.03118085]
["bitfinex-derivatives","BTCF0:USTF0",1753200685120,0.83492487,119290.0,119280.0,1.00654389]
["bitfinex-derivatives","BTCF0:USTF0",1753200685522,0.80714487,119290.0,119280.0,1.00654389]
["bitfinex-derivatives","BTCF0:USTF0",1753200685820,0.80714487,119290.0,119280.0,1.03119001]
["bitfinex-derivatives","BTCF0:USTF0",1753200686025,0.83492487,119290.0,119280.0,1.00654389]
["bitfinex-derivatives","BTCF0:USTF0",1753200686224,0.83492487,119290.0,119280.0,0.42684042]
["bitfinex-derivatives","BTCF0:USTF0",1753200686927,0.55316697,119290.0,119280.0,0.92515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200687123,0.14205697,119290.0,119280.0,0.92515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200687333,0.14205697,119290.0,119280.0,1.24515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200687826,0.14205697,119290.0,119280.0,0.92515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200688427,0.14205697,119290.0,119280.0,1.24515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200688816,0.01677799,119290.0,119280.0,1.29515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200689217,0.01677799,119290.0,119280.0,0.92515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200689421,0.20760589,119290.0,119280.0,1.03200042]
["bitfinex-derivatives","BTCF0:USTF0",1753200689620,0.70964589,119290.0,119280.0,1.03200042]
["bitfinex-derivatives","BTCF0:USTF0",1753200689820,0.70964589,119290.0,119280.0,0.42684042]
["bitfinex-derivatives","BTCF0:USTF0",1753200690125,0.70964589,119290.0,119280.0,1.03216042]
["bitfinex-derivatives","BTCF0:USTF0",1753200690325,0.51429799,119290.0,119280.0,1.03216042]
["bitfinex-derivatives","BTCF0:USTF0",1753200690521,0.38565799,119290.0,119280.0,1.53047662]
["bitfinex-derivatives","BTCF0:USTF0",1753200690720,0.38565799,119290.0,119280.0,0.92515662]
["bitfinex-derivatives","BTCF0:USTF0",1753200690924,0.38565799,119290.0,119280.0,1.53039662]
["bitfinex-derivatives","BTCF0:USTF0",1753200691126,0.55322589,119290.0,119280.0,1.00742389]
["bitfinex-derivatives","BTCF0:USTF0",1753200691320,0.56840589,119290.0,119280.0,1.50574009]
["bitfinex-derivatives","BTCF0:USTF0",1753200691525,0.40083799,119290.0,119280.0,1.50574009]
["bitfinex-derivatives","BTCF0:USTF0",1753200693324,0.56840589,119290.0,119280.0,1.50574009]
["bitfinex-derivatives","BTCF0:USTF0",1753200693526,0.62917589,119290.0,119280.0,1.50574009]
["bitfinex-derivatives","BTCF0:USTF0",1753200693836,0.62917589,119290.0,119280.0,0.90050009]
["bitfinex-derivatives","BTCF0:USTF0",1753200694030,0.70964589,119290.0,119280.0,1.00670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200694531,0.83587097,119290.0,119280.0,0.40218389]
["bitfinex-derivatives","BTCF0:USTF0",1753200694831,0.83587097,119290.0,119280.0,0.99139389]
["bitfinex-derivatives","BTCF0:USTF0",1753200695138,0.80809097,119290.0,119280.0,1.00670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200696229,0.22703307,119290.0,119280.0,1.00670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200696633,0.39460097,119290.0,119280.0,1.00670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200696833,0.75540097,119290.0,119280.0,1.00670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200698222,0.75540097,119290.0,119280.0,1.50502009]
["bitfinex-derivatives","BTCF0:USTF0",1753200699332,0.58783307,119290.0,119280.0,1.50502009]
["bitfinex-derivatives","BTCF0:USTF0",1753200699635,0.14300307,119290.0,119280.0,1.86502009]
["bitfinex-derivatives","BTCF0:USTF0",1753200699829,0.14300307,119290.0,119280.0,1.50502009]
["bitfinex-derivatives","BTCF0:USTF0",1753200700030,0.14300307,119290.0,119280.0,1.88502009]
["bitfinex-derivatives","BTCF0:USTF0",1753200701525,0.14300307,119290.0,119280.0,1.38670389]
["bitfinex-derivatives","BTCF0:USTF0",1753200701730,0.14300307,119290.0,119280.0,1.84971494]
["bitfinex-derivatives","BTCF0:USTF0",1753200703237,0.75669097,119290.0,119280.0,0.75861294]
["bitfinex-derivatives","BTCF0:USTF0",1753200703435,0.75669097,119290.0,119280.0,0.17616674]
["bitfinex-derivatives","BTCF0:USTF0",1753200703436,0.83494097,119290.0,119280.0,0.17616674]
["bitfinex-derivatives","BTCF0:USTF0",1753200703631,1.43930097,119290.0,119280.0,0.17616674]
["bitfinex-derivatives","BTCF0:USTF0",1753200703831,0.237332,119280.0,119270.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1753200704135,0.331166,119270.0,119260.0,0.25931435]
["bitfinex-derivatives","BTCF0:USTF0",1753200704334,0.331166,119270.0,119260.0,0.11640539]
["bitfinex-derivatives","BTCF0:USTF0",1753200704335,0.70887347,119270.0,119260.0,0.11640539]
["bitfinex-derivatives","BTCF0:USTF0",1753200704635,0.83500626,119270.0,119260.0,0.11640539]
["bitfinex-derivatives","BTCF0:USTF0",1753200705025,0.83500626,119270.0,119260.0,0.28401549]
["bitfinex-derivatives","BTCF0:USTF0",1753200705229,0.83500626,119270.0,119260.0,0.25931435]
["bitfinex-derivatives","BTCF0:USTF0",1753200705433,0.83500626,119270.0,119260.0,0.2920178]
["bitfinex-derivatives","BTCF0:USTF0",1753200705629,0.83500626,119270.0,119260.0,0.3182478]
["bitfinex-derivatives","BTCF0:USTF0",1753200705833,0.58916026,119270.0,119260.0,0.93339752]
["bitfinex-derivatives","BTCF0:USTF0",1753200706027,0.51193026,119270.0,119260.0,0.93339752]
["bitfinex-derivatives","BTCF0:USTF0",1753200709439,0.51193026,119270.0,119260.0,0.93439752]
["bitfinex-derivatives","BTCF0:USTF0",1753200709639,0.52750026,119270.0,119260.0,0.93439752]
["bitfinex-derivatives","BTCF0:USTF0",1753200709940,0.52750026,119270.0,119260.0,0.93239752]
["bitfinex-derivatives","BTCF0:USTF0",1753200713833,0.52750026,119270.0,119260.0,0.43408132]
["bitfinex-derivatives","BTCF0:USTF0",1753200714143,0.58916026,119270.0,119260.0,0.93239752]
["bitfinex-derivatives","BTCF0:USTF0",1753200715041,1.93776246,119270.0,119260.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1753200715240,2.10545846,119270.0,119260.0,0.0245077]
["bitfinex-derivatives","BTCF0:USTF0",1753200715450,2.10545846,119270.0,119260.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753200715744,1.93776246,119270.0,119260.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753200715940,1.93776246,119270.0,119260.0,0.03925425]
["bitfinex-derivatives","BTCF0:USTF0",1753200716246,1.93776246,119270.0,119260.0,0.09170425]
["bitfinex-derivatives","BTCF0:USTF0",1753200716745,0.83500626,119270.0,119260.0,0.32710435]
["bitfinex-derivatives","BTCF0:USTF0",1753200716943,1.43944626,119270.0,119260.0,0.34295435]
["bitfinex-derivatives","BTCF0:USTF0",1753200717144,0.83500626,119270.0,119260.0,0.34295435]
["bitfinex-derivatives","BTCF0:USTF0",1753200717338,0.80817626,119270.0,119260.0,0.1997786]
["bitfinex-derivatives","BTCF0:USTF0",1753200717544,0.80817626,119270.0,119260.0,0.3673887]
["bitfinex-derivatives","BTCF0:USTF0",1753200717744,0.83500626,119270.0,119260.0,0.3673887]
["bitfinex-derivatives","BTCF0:USTF0",1753200718449,0.83500626,119270.0,119260.0,0.1839286]
["bitfinex-derivatives","BTCF0:USTF0",1753200718749,1.33332246,119270.0,119260.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753200719340,0.01557,119250.0,119240.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1753200719544,1.5511103,119250.0,119240.0,0.11608139]
["bitfinex-derivatives","BTCF0:USTF0",1753200719746,1.67696797,119250.0,119240.0,0.06363139]
["bitfinex-derivatives","BTCF0:USTF0",1753200720451,1.67696797,119250.0,119240.0,0.35650959]
["bitfinex-derivatives","BTCF0:USTF0",1753200720647,1.18693857,119250.0,119240.0,0.37235959]
["bitfinex-derivatives","BTCF0:USTF0",1753200721043,1.68525477,119250.0,119240.0,0.12108139]
["bitfinex-derivatives","BTCF0:USTF0",1753200721249,1.68525477,119250.0,119240.0,0.23626959]
["bitfinex-derivatives","BTCF0:USTF0",1753200721448,1.68525477,119250.0,119240.0,0.28871959]
["bitfinex-derivatives","BTCF0:USTF0",1753200721945,1.70228191,119250.0,119240.0,0.02945139]
["bitfinex-derivatives","BTCF0:USTF0",1753200722344,1.70228191,119250.0,119240.0,0.28871959]
["bitfinex-derivatives","BTCF0:USTF0",1753200723044,1.20396571,119250.0,119240.0,0.35650959]
["bitfinex-derivatives","BTCF0:USTF0",1753200723243,1.19567891,119250.0,119240.0,0.37235959]
["bitfinex-derivatives","BTCF0:USTF0",1753200724446,0.66725481,119250.0,119240.0,0.37235959]
["bitfinex-derivatives","BTCF0:USTF0",1753200724743,0.22820481,119250.0,119240.0,1.20315273]
["bitfinex-derivatives","BTCF0:USTF0",1753200724943,0.14288481,119250.0,119240.0,1.56395273]
["bitfinex-derivatives","BTCF0:USTF0",1753200725142,0.01702714,119250.0,119240.0,2.16843273]
["bitfinex-derivatives","BTCF0:USTF0",1753200726243,0.01702714,119250.0,119240.0,2.19843273]
["bitfinex-derivatives","BTCF0:USTF0",1753200730251,0.01702714,119250.0,119240.0,2.22846987]
["bitfinex-derivatives","BTCF0:USTF0",1753200730451,0.01702714,119250.0,119240.0,2.20599293]
["bitfinex-derivatives","BTCF0:USTF0",1753200730946,0.0002,119260.0,119240.0,2.20599293]
["bitfinex-derivatives","BTCF0:USTF0",1753200730947,0.0002,119260.0,119250.0,0.3451742]
["bitfinex-derivatives","BTCF0:USTF0",1753200731253,0.56914497,119270.0,119260.0,0.3451601]
["bitfinex-derivatives","BTCF0:USTF0",1753200731551,0.69537969,119270.0,119260.0,0.97401149]
["bitfinex-derivatives","BTCF0:USTF0",1753200731756,0.51221219,119270.0,119260.0,1.81232769]
["bitfinex-derivatives","BTCF0:USTF0",1753200732051,0.14334219,119270.0,119260.0,1.79232769]
["bitfinex-derivatives","BTCF0:USTF0",1753200732246,0.14334219,119270.0,119260.0,2.15312769]
["bitfinex-derivatives","BTCF0:USTF0",1753200732848,0.14334219,119270.0,119260.0,2.1286763]
["bitfinex-derivatives","BTCF0:USTF0",1753200733446,0.14334219,119270.0,119260.0,2.1296763]
["bitfinex-derivatives","BTCF0:USTF0",1753200734551,0.14334219,119270.0,119260.0,2.15412835]
["bitfinex-derivatives","BTCF0:USTF0",1753200735550,0.14334219,119270.0,119260.0,2.15512835]
["bitfinex-derivatives","BTCF0:USTF0",1753200736755,0.01690747,119270.0,119260.0,2.15512835]
["bitfinex-derivatives","BTCF0:USTF0",1753200737350,0.01516,119280.0,119270.0,0.1675961]
["bitfinex-derivatives","BTCF0:USTF0",1753200737550,0.02303,119280.0,119270.0,0.86791435]
["bitfinex-derivatives","BTCF0:USTF0",1753200737751,0.14816558,119280.0,119270.0,1.2134623]
["bitfinex-derivatives","BTCF0:USTF0",1753200737954,0.13320558,119280.0,119270.0,1.2134623]
["bitfinex-derivatives","BTCF0:USTF0",1753200738259,0.13320558,119280.0,119270.0,1.2377613]
["bitfinex-derivatives","BTCF0:USTF0",1753200738451,0.13320558,119280.0,119270.0,0.7394451]
["bitfinex-derivatives","BTCF0:USTF0",1753200738758,0.13320558,119280.0,119270.0,0.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1753200739055,0.14816558,119280.0,119270.0,0.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1753200739655,0.14816558,119280.0,119270.0,0.7194451]
["bitfinex-derivatives","BTCF0:USTF0",1753200739852,0.14816558,119280.0,119270.0,0.3694451]
["bitfinex-derivatives","BTCF0:USTF0",1753200741259,0.14816558,119280.0,119270.0,0.3451461]
["bitfinex-derivatives","BTCF0:USTF0",1753200743159,0.14816558,119280.0,119270.0,0.77043514]
["bitfinex-derivatives","BTCF0:USTF0",1753200743452,0.13320558,119280.0,119270.0,0.79472648]
["bitfinex-derivatives","BTCF0:USTF0",1753200743654,0.12513558,119280.0,119270.0,1.14472648]
["bitfinex-derivatives","BTCF0:USTF0",1753200743863,0.12513558,119280.0,119270.0,1.15472648]
["bitfinex-derivatives","BTCF0:USTF0",1753200744161,0.37777799,119290.0,119280.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1753200744354,0.37757799,119290.0,119280.0,1.33606114]
["bitfinex-derivatives","BTCF0:USTF0",1753200744555,0.58489414,119290.0,119280.0,0.9492921]
["bitfinex-derivatives","BTCF0:USTF0",1753200745961,0.58489414,119290.0,119280.0,0.97357928]
["bitfinex-derivatives","BTCF0:USTF0",1753200746760,0.58489414,119290.0,119280.0,1.33357928]
["bitfinex-derivatives","BTCF0:USTF0",1753200746965,0.52561414,119290.0,119280.0,1.75886832]
["bitfinex-derivatives","BTCF0:USTF0",1753200747264,0.51065414,119290.0,119280.0,1.37458114]
["bitfinex-derivatives","BTCF0:USTF0",1753200747457,0.51065414,119290.0,119280.0,1.68458114]
["bitfinex-derivatives","BTCF0:USTF0",1753200747661,0.51065414,119290.0,119280.0,1.37458114]
["bitfinex-derivatives","BTCF0:USTF0",1753200747959,0.67822214,119290.0,119280.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1753200748163,0.75246214,119290.0,119280.0,0.9492121]
["bitfinex-derivatives","BTCF0:USTF0",1753200748358,0.58489414,119290.0,119280.0,0.9492121]
["bitfinex-derivatives","BTCF0:USTF0",1753200748865,0.58489414,119290.0,119280.0,1.01626763]
["bitfinex-derivatives","BTCF0:USTF0",1753200749364,0.58489414,119290.0,119280.0,1.44155667]
["bitfinex-derivatives","BTCF0:USTF0",1753200750169,0.58489414,119290.0,119280.0,1.01626763]
["bitfinex-derivatives","BTCF0:USTF0",1753200750360,0.58489414,119290.0,119280.0,1.44155667]
["bitfinex-derivatives","BTCF0:USTF0",1753200750662,0.22409414,119290.0,119280.0,1.44155667]
["bitfinex-derivatives","BTCF0:USTF0",1753200753762,0.75246214,119290.0,119280.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1753200753970,0.82659214,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200754164,0.82659224,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200754366,1.25188128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200754762,1.22682128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200755068,0.81695128,119290.0,119280.0,0.97335037]
["bitfinex-derivatives","BTCF0:USTF0",1753200755266,1.17775128,119290.0,119280.0,0.97335037]
["bitfinex-derivatives","BTCF0:USTF0",1753200755866,1.17775128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200756069,1.17775128,119290.0,119280.0,0.97335037]
["bitfinex-derivatives","BTCF0:USTF0",1753200756458,1.22682128,119290.0,119280.0,0.97335037]
["bitfinex-derivatives","BTCF0:USTF0",1753200756866,0.86602128,119290.0,119280.0,0.97335037]
["bitfinex-derivatives","BTCF0:USTF0",1753200757368,0.86602128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200757369,0.81695128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200757768,1.17775128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200757965,1.25188128,119290.0,119280.0,0.36943037]
["bitfinex-derivatives","BTCF0:USTF0",1753200758465,1.85580128,119290.0,119280.0,0.18558827]
["bitfinex-derivatives","BTCF0:USTF0",1753200758665,1.85580128,119290.0,119280.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1753200759368,1.85580128,119290.0,119270.0,0.8285807]
["bitfinex-derivatives","BTCF0:USTF0",1753200759369,0.3070721,119280.0,119270.0,0.2942107]
["bitfinex-derivatives","BTCF0:USTF0",1753200759570,1.10859114,119280.0,119270.0,0.31854305]
["bitfinex-derivatives","BTCF0:USTF0",1753200759870,1.23485624,119280.0,119270.0,0.34365305]
["bitfinex-derivatives","BTCF0:USTF0",1753200760070,1.23485624,119280.0,119270.0,0.38439305]
["bitfinex-derivatives","BTCF0:USTF0",1753200761466,1.23485624,119280.0,119270.0,0.39956305]
["bitfinex-derivatives","BTCF0:USTF0",1753200762969,0.8095672,119280.0,119270.0,0.39956305]
["bitfinex-derivatives","BTCF0:USTF0",1753200763170,1.23485624,119280.0,119270.0,0.3752307]
["bitfinex-derivatives","BTCF0:USTF0",1753200764479,0.7853472,119280.0,119270.0,0.3752307]
["bitfinex-derivatives","BTCF0:USTF0",1753200764878,1.23485624,119280.0,119270.0,0.3333362]
["bitfinex-derivatives","BTCF0:USTF0",1753200765078,0.2413602,119260.0,119250.0,0.61217237]
["bitfinex-derivatives","BTCF0:USTF0",1753200765273,0.51572,119260.0,119250.0,1.25061838]
["bitfinex-derivatives","BTCF0:USTF0",1753200765472,0.08275,119260.0,119250.0,1.99590742]
["bitfinex-derivatives","BTCF0:USTF0",1753200765674,0.08275,119260.0,119250.0,2.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1753200765884,0.08275,119260.0,119250.0,1.72412742]
["bitfinex-derivatives","BTCF0:USTF0",1753200766079,0.08275,119260.0,119250.0,1.00333838]
["bitfinex-derivatives","BTCF0:USTF0",1753200766279,0.08275,119260.0,119250.0,1.00533838]
["bitfinex-derivatives","BTCF0:USTF0",1753200766481,0.2503602,119260.0,119250.0,1.00533838]
["bitfinex-derivatives","BTCF0:USTF0",1753200766880,1.2222923,119270.0,119250.0,1.43062742]
["bitfinex-derivatives","BTCF0:USTF0",1753200767079,1.2377223,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200767277,1.31557191,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200767477,0.77905191,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200767781,0.7959198,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200767982,0.8438698,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200768482,1.26915884,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200768883,1.22725884,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200770084,0.8019698,119270.0,119260.0,0.3343502]
["bitfinex-derivatives","BTCF0:USTF0",1753200770481,0.8019698,119270.0,119260.0,0.3353502]
["bitfinex-derivatives","BTCF0:USTF0",1753200770685,0.8019698,119270.0,119260.0,0.3343502]
["bitfinex-derivatives","BTCF0:USTF0",1753200771182,0.5864175,119270.0,119260.0,0.3343502]
["bitfinex-derivatives","BTCF0:USTF0",1753200771382,0.5864175,119270.0,119260.0,1.08963924]
["bitfinex-derivatives","BTCF0:USTF0",1753200771588,0.5269875,119270.0,119260.0,1.08963924]
["bitfinex-derivatives","BTCF0:USTF0",1753200772488,0.5269875,119270.0,119260.0,1.08863924]
["bitfinex-derivatives","BTCF0:USTF0",1753200773293,0.5269875,119270.0,119260.0,0.75863924]
["bitfinex-derivatives","BTCF0:USTF0",1753200773985,0.7540137,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200774189,0.7540137,119270.0,119260.0,0.9371102]
["bitfinex-derivatives","BTCF0:USTF0",1753200775484,0.7540137,119270.0,119260.0,0.3333502]
["bitfinex-derivatives","BTCF0:USTF0",1753200775689,0.7540137,119270.0,119260.0,0.9370702]
["bitfinex-derivatives","BTCF0:USTF0",1753200775690,1.25147274,119270.0,119260.0,0.9370702]
["bitfinex-derivatives","BTCF0:USTF0",1753200775890,1.25147274,119270.0,119260.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1753200776089,1.25147274,119270.0,119260.0,0.3181802]
["bitfinex-derivatives","BTCF0:USTF0",1753200776291,1.25147274,119270.0,119260.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753200776493,1.25147274,119270.0,119260.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1753200776795,1.25147274,119270.0,119260.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1753200776994,0.2349302,119260.0,119250.0,1.2353235]
["bitfinex-derivatives","BTCF0:USTF0",1753200777194,1.10861924,119260.0,119250.0,1.25953186]
["bitfinex-derivatives","BTCF0:USTF0",1753200777395,1.23520566,119260.0,119250.0,1.2504935]
["bitfinex-derivatives","BTCF0:USTF0",1753200777693,1.83888566,119260.0,119250.0,0.73687031]
["bitfinex-derivatives","BTCF0:USTF0",1753200777896,1.83888566,119260.0,119250.0,0.44137031]
["bitfinex-derivatives","BTCF0:USTF0",1753200778100,1.83888566,119260.0,119250.0,0.39946471]
["bitfinex-derivatives","BTCF0:USTF0",1753200778101,1.41359662,119260.0,119250.0,0.39946471]
["bitfinex-derivatives","BTCF0:USTF0",1753200778686,1.83888566,119260.0,119250.0,0.39946471]
["bitfinex-derivatives","BTCF0:USTF0",1753200779197,1.83888566,119260.0,119250.0,0.40046471]
["bitfinex-derivatives","BTCF0:USTF0",1753200779499,1.83888566,119260.0,119250.0,0.40146471]
["bitfinex-derivatives","BTCF0:USTF0",1753200781097,1.41359662,119260.0,119250.0,0.40146471]
["bitfinex-derivatives","BTCF0:USTF0",1753200781692,0.88518642,119260.0,119250.0,0.73146471]
["bitfinex-derivatives","BTCF0:USTF0",1753200781992,0.86096642,119260.0,119250.0,1.15675375]
["bitfinex-derivatives","BTCF0:USTF0",1753200782297,0.20933642,119260.0,119250.0,1.15675444]
["bitfinex-derivatives","BTCF0:USTF0",1753200782491,0.12658642,119260.0,119250.0,1.51755444]
["bitfinex-derivatives","BTCF0:USTF0",1753200782799,0.40118789,119270.0,119260.0,0.3333501]
["bitfinex-derivatives","BTCF0:USTF0",1753200782989,0.40098789,119270.0,119260.0,1.67219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200783298,0.52616974,119270.0,119260.0,1.69640268]
["bitfinex-derivatives","BTCF0:USTF0",1753200784199,0.69376584,119270.0,119260.0,0.9369101]
["bitfinex-derivatives","BTCF0:USTF0",1753200784394,0.69376584,119270.0,119260.0,1.68219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200784590,0.69376584,119270.0,119260.0,1.36219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200785197,0.69376584,119270.0,119260.0,1.70219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200786199,0.69376584,119270.0,119260.0,1.36219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200786397,0.75319584,119270.0,119260.0,0.9369101]
["bitfinex-derivatives","BTCF0:USTF0",1753200786893,1.17848488,119270.0,119260.0,0.9369101]
["bitfinex-derivatives","BTCF0:USTF0",1753200787494,0.75319584,119270.0,119260.0,0.9369101]
["bitfinex-derivatives","BTCF0:USTF0",1753200787701,0.58559974,119270.0,119260.0,0.9369101]
["bitfinex-derivatives","BTCF0:USTF0",1753200787897,0.58559974,119270.0,119260.0,1.36219914]
["bitfinex-derivatives","BTCF0:USTF0",1753200788204,1.25065488,119270.0,119260.0,0.9137801]
["bitfinex-derivatives","BTCF0:USTF0",1753200788495,1.25065488,119270.0,119260.0,0.9360201]
["bitfinex-derivatives","BTCF0:USTF0",1753200788701,0.58559974,119270.0,119260.0,1.2460201]
["bitfinex-derivatives","BTCF0:USTF0",1753200790903,0.58559974,119270.0,119260.0,1.27024511]
["bitfinex-derivatives","BTCF0:USTF0",1753200792003,0.58559974,119270.0,119260.0,0.35676511]
["bitfinex-derivatives","BTCF0:USTF0",1753200792200,0.58559974,119270.0,119260.0,1.34016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200792404,0.52616974,119270.0,119260.0,1.70545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200792903,0.50930185,119270.0,119260.0,1.38545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200793101,0.50930185,119270.0,119260.0,1.76545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200793704,0.50930185,119270.0,119260.0,1.34016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200793899,0.50930185,119270.0,119260.0,1.76545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200794099,0.70957795,119270.0,119260.0,1.38545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200794295,0.73496795,119270.0,119260.0,1.38545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200794505,0.56737185,119270.0,119260.0,0.96016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200794701,0.73496795,119270.0,119260.0,0.96016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200796610,0.56737185,119270.0,119260.0,0.96016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200796809,0.56737185,119270.0,119260.0,1.30016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200797008,0.73496795,119270.0,119260.0,0.96016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200797309,0.73496795,119270.0,119260.0,1.32016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200797610,0.56737185,119270.0,119260.0,1.32016511]
["bitfinex-derivatives","BTCF0:USTF0",1753200798912,0.56737185,119270.0,119260.0,1.74545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200799813,0.50930185,119270.0,119260.0,1.74545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200800004,0.14850185,119270.0,119260.0,1.74545415]
["bitfinex-derivatives","BTCF0:USTF0",1753200800211,0.361,119280.0,119270.0,0.3320861]
["bitfinex-derivatives","BTCF0:USTF0",1753200800413,0.3608,119280.0,119270.0,1.13737514]
["bitfinex-derivatives","BTCF0:USTF0",1753200800609,0.12631062,119280.0,119270.0,1.13737514]
["bitfinex-derivatives","BTCF0:USTF0",1753200800808,0.12631062,119280.0,119270.0,1.16215049]
["bitfinex-derivatives","BTCF0:USTF0",1753200802014,0.12631062,119280.0,119270.0,0.78215049]
["bitfinex-derivatives","BTCF0:USTF0",1753200802207,0.12631062,119280.0,119270.0,1.13737514]
["bitfinex-derivatives","BTCF0:USTF0",1753200802804,0.12631062,119280.0,119270.0,1.49817514]
["bitfinex-derivatives","BTCF0:USTF0",1753200803010,0.12631062,119280.0,119270.0,1.13737514]
["bitfinex-derivatives","BTCF0:USTF0",1753200803313,0.12631062,119280.0,119270.0,1.49817514]
["bitfinex-derivatives","BTCF0:USTF0",1753200803509,0.14214567,119290.0,119280.0,0.3320721]
["bitfinex-derivatives","BTCF0:USTF0",1753200803713,0.14214567,119290.0,119280.0,1.73056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200803714,0.11655567,119290.0,119280.0,1.73056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200803909,0.20967696,119290.0,119280.0,1.73056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200804108,0.20967696,119290.0,119280.0,1.3052721]
["bitfinex-derivatives","BTCF0:USTF0",1753200804307,0.20967696,119290.0,119280.0,1.73056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200804616,0.20967696,119290.0,119280.0,1.68056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200805411,0.18613696,119290.0,119280.0,1.68056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200805914,0.19392696,119290.0,119280.0,1.36056114]
["bitfinex-derivatives","BTCF0:USTF0",1753200806117,0.26774696,119290.0,119280.0,0.9351921]
["bitfinex-derivatives","BTCF0:USTF0",1753200806313,0.26774696,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200807011,0.26774696,119290.0,119280.0,0.39888407]
["bitfinex-derivatives","BTCF0:USTF0",1753200807218,0.31288696,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200808420,0.48045506,119290.0,119280.0,0.39888407]
["bitfinex-derivatives","BTCF0:USTF0",1753200808622,0.48045506,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200808820,0.9057441,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200809017,0.48045506,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200809819,0.31288696,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200810820,0.48045506,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200811021,0.31288696,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200811212,0.48045506,119290.0,119280.0,1.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1753200811816,0.48045506,119290.0,119280.0,0.3320721]
["bitfinex-derivatives","BTCF0:USTF0",1753200812123,1.22832843,119290.0,119280.0,0.9350721]
["bitfinex-derivatives","BTCF0:USTF0",1753200812319,1.83132843,119290.0,119280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1753200812917,1.83132843,119290.0,119280.0,0.2771421]
["bitfinex-derivatives","BTCF0:USTF0",1753200813218,0.37497939,119290.0,119280.0,0.75736114]
["bitfinex-derivatives","BTCF0:USTF0",1753200813418,0.73577939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200813619,0.56821129,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200814122,0.73577939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200815313,0.37497939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200815930,0.73577939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200816426,0.78091939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200817220,0.70309939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200817627,0.73577939,119290.0,119280.0,0.9350321]
["bitfinex-derivatives","BTCF0:USTF0",1753200819626,0.73577939,119290.0,119280.0,1.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1753200820327,1.16106843,119290.0,119280.0,1.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1753200820829,1.16106843,119290.0,119280.0,1.0199264]
["bitfinex-derivatives","BTCF0:USTF0",1753200821926,1.20536843,119290.0,119280.0,0.4169664]
["bitfinex-derivatives","BTCF0:USTF0",1753200822133,1.84697401,119290.0,119280.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1753200822329,1.6836221,119280.0,119270.0,0.2557577]
["bitfinex-derivatives","BTCF0:USTF0",1753200822524,2.0444221,119280.0,119270.0,0.3120377]
["bitfinex-derivatives","BTCF0:USTF0",1753200822726,2.46971114,119280.0,119270.0,0.3334677]
["bitfinex-derivatives","BTCF0:USTF0",1753200822926,1.81105,119280.0,119270.0,0.3334677]
["bitfinex-derivatives","BTCF0:USTF0",1753200823328,1.9786321,119280.0,119270.0,0.3344677]
["bitfinex-derivatives","BTCF0:USTF0",1753200823927,1.81105,119280.0,119270.0,0.3354677]
["bitfinex-derivatives","BTCF0:USTF0",1753200824230,1.73846,119280.0,119270.0,1.10075674]
["bitfinex-derivatives","BTCF0:USTF0",1753200824427,1.37,119280.0,119270.0,1.10075674]
["bitfinex-derivatives","BTCF0:USTF0",1753200824632,1.37,119280.0,119270.0,1.12407282]
["bitfinex-derivatives","BTCF0:USTF0",1753200824828,1.37,119280.0,119270.0,1.09875674]
["bitfinex-derivatives","BTCF0:USTF0",1753200826132,1.37,119280.0,119270.0,0.6734677]
["bitfinex-derivatives","BTCF0:USTF0",1753200826334,1.37,119280.0,119270.0,1.09975674]
["bitfinex-derivatives","BTCF0:USTF0",1753200826926,1.37,119280.0,119270.0,1.12409689]
["bitfinex-derivatives","BTCF0:USTF0",1753200828041,1.37,119280.0,119270.0,1.12509689]
["bitfinex-derivatives","BTCF0:USTF0",1753200828735,1.5375821,119280.0,119270.0,0.78509689]
["bitfinex-derivatives","BTCF0:USTF0",1753200828931,1.38525,119280.0,119270.0,0.78509689]
["bitfinex-derivatives","BTCF0:USTF0",1753200829138,1.42955,119280.0,119270.0,1.27264785]
["bitfinex-derivatives","BTCF0:USTF0",1753200829636,1.38525,119280.0,119270.0,1.27264785]
["bitfinex-derivatives","BTCF0:USTF0",1753200830136,1.38525,119280.0,119270.0,1.27164785]
["bitfinex-derivatives","BTCF0:USTF0",1753200830730,1.38525,119280.0,119270.0,0.96164785]
["bitfinex-derivatives","BTCF0:USTF0",1753200830935,1.38525,119280.0,119270.0,1.72693689]
["bitfinex-derivatives","BTCF0:USTF0",1753200831133,1.38525,119280.0,119270.0,1.30064785]
["bitfinex-derivatives","BTCF0:USTF0",1753200831336,1.38525,119280.0,119270.0,1.30164785]
["bitfinex-derivatives","BTCF0:USTF0",1753200832438,1.38525,119280.0,119270.0,0.35880785]
["bitfinex-derivatives","BTCF0:USTF0",1753200832634,1.38525,119280.0,119270.0,1.70693689]
["bitfinex-derivatives","BTCF0:USTF0",1753200833138,1.38525,119280.0,119270.0,1.68359674]
["bitfinex-derivatives","BTCF0:USTF0",1753200833438,1.38525,119280.0,119270.0,1.36359674]
["bitfinex-derivatives","BTCF0:USTF0",1753200833639,1.38525,119280.0,119270.0,2.06774937]
["bitfinex-derivatives","BTCF0:USTF0",1753200833640,1.37,119280.0,119270.0,2.06774937]
["bitfinex-derivatives","BTCF0:USTF0",1753200833835,0.0002,119290.0,119280.0,0.2691021]
["bitfinex-derivatives","BTCF0:USTF0",1753200834039,0.08344567,119300.0,119290.0,0.333448]
["bitfinex-derivatives","BTCF0:USTF0",1753200834233,0.06033567,119300.0,119290.0,1.69153704]
["bitfinex-derivatives","BTCF0:USTF0",1753200834741,0.06033567,119300.0,119290.0,2.05233704]
["bitfinex-derivatives","BTCF0:USTF0",1753200835136,0.07746301,119310.0,119300.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1753200835339,0.07726301,119310.0,119300.0,1.08872304]
["bitfinex-derivatives","BTCF0:USTF0",1753200835642,0.2029486,119310.0,119300.0,1.08872304]
["bitfinex-derivatives","BTCF0:USTF0",1753200836137,0.14261293,119310.0,119300.0,1.08872304]
["bitfinex-derivatives","BTCF0:USTF0",1753200836534,0.2029486,119310.0,119300.0,0.663434]
["bitfinex-derivatives","BTCF0:USTF0",1753200836739,0.2106086,119310.0,119300.0,1.08872304]
["bitfinex-derivatives","BTCF0:USTF0",1753200837031,0.2258586,119310.0,119300.0,0.663434]
["bitfinex-derivatives","BTCF0:USTF0",1753200837236,0.2258586,119310.0,119300.0,0.333434]
["bitfinex-derivatives","BTCF0:USTF0",1753200837237,0.2831986,119310.0,119300.0,0.333434]
["bitfinex-derivatives","BTCF0:USTF0",1753200837842,0.2831986,119310.0,119300.0,0.40106439]
["bitfinex-derivatives","BTCF0:USTF0",1753200838339,0.2831986,119310.0,119300.0,0.73106439]
["bitfinex-derivatives","BTCF0:USTF0",1753200838544,0.2831986,119310.0,119300.0,1.15635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200838841,0.2831986,119310.0,119300.0,0.82635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200839142,0.2831986,119310.0,119300.0,1.13635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200839643,0.22286293,119310.0,119300.0,1.13635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200839943,0.2831986,119310.0,119300.0,1.13635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200840242,0.2831986,119310.0,119300.0,0.82635343]
["bitfinex-derivatives","BTCF0:USTF0",1753200840441,0.2831986,119310.0,119300.0,0.40206439]
["bitfinex-derivatives","BTCF0:USTF0",1753200840745,0.2831986,119310.0,119300.0,0.71206439]
["bitfinex-derivatives","BTCF0:USTF0",1753200840932,0.2431286,119310.0,119300.0,0.71306439]
["bitfinex-derivatives","BTCF0:USTF0",1753200841134,0.2106086,119310.0,119300.0,1.13835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200841342,0.15027293,119310.0,119300.0,1.13835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200842537,0.15027293,119310.0,119300.0,0.40306439]
["bitfinex-derivatives","BTCF0:USTF0",1753200842841,0.15027293,119310.0,119300.0,1.13835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200843546,0.15027293,119310.0,119300.0,0.82835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200843737,0.15027293,119310.0,119300.0,1.20835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200844742,0.2106086,119310.0,119300.0,1.20835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200845545,0.15027293,119310.0,119300.0,1.20835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200846046,0.2106086,119310.0,119300.0,0.71306439]
["bitfinex-derivatives","BTCF0:USTF0",1753200846249,0.15027293,119310.0,119300.0,1.13835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200846548,0.16552293,119310.0,119300.0,1.13835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200848848,0.22161293,119310.0,119300.0,1.15835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200850950,0.2819486,119310.0,119300.0,1.15835343]
["bitfinex-derivatives","BTCF0:USTF0",1753200851846,0.2571286,119310.0,119300.0,0.73306439]
["bitfinex-derivatives","BTCF0:USTF0",1753200852046,0.14261293,119310.0,119300.0,1.51915343]
["bitfinex-derivatives","BTCF0:USTF0",1753200852252,0.06766567,119320.0,119310.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1753200852452,0.06746567,119320.0,119310.0,1.11236904]
["bitfinex-derivatives","BTCF0:USTF0",1753200852745,0.06746567,119320.0,119310.0,1.07236904]
["bitfinex-derivatives","BTCF0:USTF0",1753200852951,0.06746567,119320.0,119310.0,0.75236904]
["bitfinex-derivatives","BTCF0:USTF0",1753200853142,0.08269567,119320.0,119310.0,1.09236904]
["bitfinex-derivatives","BTCF0:USTF0",1753200853852,0.02236,119320.0,119310.0,1.09236904]
["bitfinex-derivatives","BTCF0:USTF0",1753200855956,0.361,119330.0,119320.0,0.327066]
["bitfinex-derivatives","BTCF0:USTF0",1753200856156,0.51733652,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200856351,0.45680085,119340.0,119330.0,0.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1753200856651,0.22159643,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200856857,0.64688547,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200857052,0.58239643,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200857252,0.22159643,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200858154,0.58239643,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200858455,0.22159643,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200858651,0.22159643,119340.0,119330.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1753200859147,0.38473923,119350.0,119340.0,0.1674979]
["bitfinex-derivatives","BTCF0:USTF0",1753200859346,0.2465539,119350.0,119340.0,0.3270379]
["bitfinex-derivatives","BTCF0:USTF0",1753200859558,1.24676358,119350.0,119340.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1753200859750,1.24676358,119350.0,119340.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200860855,1.84920358,119350.0,119340.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200861552,1.90953925,119350.0,119340.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200862053,0.3936524,119340.0,119330.0,0.2496419]
["bitfinex-derivatives","BTCF0:USTF0",1753200862352,1.30532714,119340.0,119330.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200862658,1.30532714,119340.0,119330.0,0.2496419]
["bitfinex-derivatives","BTCF0:USTF0",1753200863958,1.30532714,119340.0,119330.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200865060,1.30532714,119340.0,119330.0,0.2496419]
["bitfinex-derivatives","BTCF0:USTF0",1753200865362,1.30532714,119340.0,119330.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753200866269,1.30532714,119340.0,119330.0,0.2496419]
["bitfinex-derivatives","BTCF0:USTF0",1753200866666,1.22157544,119340.0,119330.0,0.2496419]
["bitfinex-derivatives","BTCF0:USTF0",1753200866968,0.7962864,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200867173,1.82389544,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200867467,1.05406474,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200867668,0.2046557,119340.0,119330.0,0.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1753200867867,0.1479457,119340.0,119330.0,1.68462094]
["bitfinex-derivatives","BTCF0:USTF0",1753200868766,0.1479457,119340.0,119330.0,1.35462094]
["bitfinex-derivatives","BTCF0:USTF0",1753200868962,0.1792157,119340.0,119330.0,1.35462094]
["bitfinex-derivatives","BTCF0:USTF0",1753200869168,1.22156264,119340.0,119330.0,0.2802819]
["bitfinex-derivatives","BTCF0:USTF0",1753200869365,1.22156264,119340.0,119330.0,0.8825619]
["bitfinex-derivatives","BTCF0:USTF0",1753200869663,1.22156264,119340.0,119330.0,0.3124319]
["bitfinex-derivatives","BTCF0:USTF0",1753200869968,1.22156264,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200870169,0.7962736,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200870467,1.22156264,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200871367,0.7962736,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200871569,1.05406474,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200871768,1.03363474,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200871971,0.5654557,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200872569,0.5654557,119340.0,119330.0,0.6670519]
["bitfinex-derivatives","BTCF0:USTF0",1753200872763,0.2046557,119340.0,119330.0,0.6670519]
["bitfinex-derivatives","BTCF0:USTF0",1753200872963,0.2046557,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200873564,0.5654557,119340.0,119330.0,0.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1753200873764,0.2046557,119340.0,119330.0,0.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1753200874171,0.5654557,119340.0,119330.0,0.75234094]
["bitfinex-derivatives","BTCF0:USTF0",1753200874666,0.26499137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200875174,0.62579137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200875372,0.62579137,119340.0,119330.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1753200875573,0.62579137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200875774,0.26499137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200875973,0.62579137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200877173,0.5654557,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200877569,0.62579137,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200877871,0.7329536,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200878270,0.7740936,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200878464,0.7932136,119340.0,119330.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1753200878969,0.7932136,119340.0,119330.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1753200879171,1.21850264,119340.0,119330.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1753200879476,0.3052719,119330.0,119320.0,0.2922268]
["bitfinex-derivatives","BTCF0:USTF0",1753200879768,1.09136094,119330.0,119320.0,0.3539068]
["bitfinex-derivatives","BTCF0:USTF0",1753200879965,1.09136094,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200881377,1.15169661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200881774,0.72640757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200882076,1.15169661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200882277,0.72640757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200882478,1.09136094,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200883278,1.15169661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200883683,0.72640757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200883877,1.15169661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200884078,0.72640757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200884278,0.98418471,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200884483,1.13257661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200884674,0.96506471,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200884881,1.13257661,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200885083,0.70728757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200885685,0.72640757,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200885884,0.6660719,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200886685,1.10816809,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200887285,0.68287905,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200888087,1.10816809,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200888386,0.94065619,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200888586,0.68287905,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200889188,1.10816809,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200889687,0.68287905,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200889888,1.10816809,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200890289,0.94065619,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200890691,0.03820715,119330.0,119320.0,1.14299584]
["bitfinex-derivatives","BTCF0:USTF0",1753200890989,0.03820715,119330.0,119320.0,0.79299584]
["bitfinex-derivatives","BTCF0:USTF0",1753200891784,0.07111715,119330.0,119320.0,0.3677068]
["bitfinex-derivatives","BTCF0:USTF0",1753200891984,0.07111715,119330.0,119320.0,1.15299584]
["bitfinex-derivatives","BTCF0:USTF0",1753200892184,0.07111715,119330.0,119320.0,0.79299584]
["bitfinex-derivatives","BTCF0:USTF0",1753200892788,0.26181905,119330.0,119320.0,0.79299584]
["bitfinex-derivatives","BTCF0:USTF0",1753200892988,0.09430715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200893490,0.03820715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200894495,0.07111715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200894994,0.09430715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200895895,0.09430715,119330.0,119320.0,1.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1753200896088,0.09430715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200896395,0.03820715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200897194,0.02423715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200897395,0.01680715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200898098,0.01680715,119330.0,119320.0,1.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1753200898290,0.01680715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200898692,0.03077715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200899187,0.01680715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200900098,0.01680715,119330.0,119320.0,1.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1753200900301,0.01680715,119330.0,119320.0,1.72483584]
["bitfinex-derivatives","BTCF0:USTF0",1753200900895,0.43530567,119340.0,119330.0,0.1675121]
["bitfinex-derivatives","BTCF0:USTF0",1753200901199,0.62363054,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200901495,0.60044054,119340.0,119330.0,0.6458121]
["bitfinex-derivatives","BTCF0:USTF0",1753200901698,0.55356054,119340.0,119330.0,1.13110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200902102,0.55356054,119340.0,119330.0,0.6958121]
["bitfinex-derivatives","BTCF0:USTF0",1753200902301,0.56753054,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200902496,0.20673054,119340.0,119330.0,1.13110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200902691,0.23964054,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200902894,0.26283054,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200903095,0.26283054,119340.0,119330.0,1.10110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200903398,0.26283054,119340.0,119330.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1753200903590,0.26283054,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200903789,0.43032854,119340.0,119330.0,0.75110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200904101,0.26283054,119340.0,119330.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1753200904300,0.20249487,119340.0,119330.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1753200905500,0.56329487,119340.0,119330.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1753200905697,0.17930487,119340.0,119330.0,1.09110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200906000,0.14639487,119340.0,119330.0,1.09110114]
["bitfinex-derivatives","BTCF0:USTF0",1753200906296,1.08079871,119350.0,119340.0,0.325798]
["bitfinex-derivatives","BTCF0:USTF0",1753200906297,0.06053567,119350.0,119340.0,0.325798]
["bitfinex-derivatives","BTCF0:USTF0",1753200906596,0.0002,119360.0,119350.0,0.325784]
["bitfinex-derivatives","BTCF0:USTF0",1753200906802,0.4749566,119370.0,119360.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1753200907100,0.4749566,119370.0,119360.0,1.06105904]
["bitfinex-derivatives","BTCF0:USTF0",1753200907101,0.01713701,119370.0,119360.0,1.06105904]
["bitfinex-derivatives","BTCF0:USTF0",1753200907303,0.01713701,119370.0,119360.0,1.42185904]
["bitfinex-derivatives","BTCF0:USTF0",1753200907794,0.01713701,119370.0,119360.0,1.43040826]
["bitfinex-derivatives","BTCF0:USTF0",1753200909295,0.01713701,119370.0,119360.0,1.49593445]
["bitfinex-derivatives","BTCF0:USTF0",1753200910107,0.01713701,119370.0,119360.0,1.49693445]
["bitfinex-derivatives","BTCF0:USTF0",1753200910400,0.20992301,119390.0,119380.0,0.3252719]
["bitfinex-derivatives","BTCF0:USTF0",1753200910594,0.02977024,119390.0,119380.0,0.9268319]
["bitfinex-derivatives","BTCF0:USTF0",1753200910796,0.15461836,119390.0,119380.0,1.35212094]
["bitfinex-derivatives","BTCF0:USTF0",1753200910998,0.26020579,119390.0,119380.0,1.69212094]
["bitfinex-derivatives","BTCF0:USTF0",1753200911497,0.15461836,119390.0,119380.0,1.69212094]
["bitfinex-derivatives","BTCF0:USTF0",1753200911694,0.0834108,119390.0,119380.0,1.69212094]
["bitfinex-derivatives","BTCF0:USTF0",1753200911894,0.07523056,119390.0,119380.0,2.05292094]
["bitfinex-derivatives","BTCF0:USTF0",1753200912301,5.5316,119400.0,119390.0,0.3252579]
["bitfinex-derivatives","BTCF0:USTF0",1753200912493,5.77424446,119400.0,119390.0,1.43134694]
["bitfinex-derivatives","BTCF0:USTF0",1753200912700,5.5316,119400.0,119390.0,1.11134694]
["bitfinex-derivatives","BTCF0:USTF0",1753200912899,5.54585,119400.0,119390.0,1.71282694]
["bitfinex-derivatives","BTCF0:USTF0",1753200913400,6.68345863,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200913594,6.68345863,119400.0,119390.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1753200913796,6.25816959,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200913992,6.68345863,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200914199,6.25816959,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200914500,6.25816959,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200914704,6.68345863,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200915804,6.32265863,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200916000,6.68345863,119400.0,119390.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753200916200,6.25816959,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200916600,6.68345863,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200917802,6.68345863,119400.0,119390.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1753200918000,6.68345863,119400.0,119390.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1753200918508,6.68345863,119400.0,119390.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753200918806,6.68345863,119400.0,119390.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1753200919107,6.68345863,119400.0,119390.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753200919298,6.25816959,119400.0,119390.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1753200919705,6.68345863,119400.0,119390.0,0.2501979]
["bitfinex-derivatives","BTCF0:USTF0",1753200920006,7.28477853,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200920206,7.28477853,119400.0,119390.0,0.3111579]
["bitfinex-derivatives","BTCF0:USTF0",1753200920806,7.28477853,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200921107,6.68345853,119400.0,119390.0,0.3042979]
["bitfinex-derivatives","BTCF0:USTF0",1753200921306,6.03168569,119400.0,119390.0,1.33776694]
["bitfinex-derivatives","BTCF0:USTF0",1753200921610,6.03168569,119400.0,119390.0,1.35181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200921803,6.03168569,119400.0,119390.0,0.9265279]
["bitfinex-derivatives","BTCF0:USTF0",1753200922004,5.67088569,119400.0,119390.0,1.35181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200922605,5.67088569,119400.0,119390.0,0.9265279]
["bitfinex-derivatives","BTCF0:USTF0",1753200923907,5.67088569,119400.0,119390.0,1.35181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200924103,5.67088569,119400.0,119390.0,1.70181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200924814,5.67088569,119400.0,119390.0,1.2765279]
["bitfinex-derivatives","BTCF0:USTF0",1753200925005,5.67088569,119400.0,119390.0,1.70181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200925406,5.54585,119400.0,119390.0,1.70181694]
["bitfinex-derivatives","BTCF0:USTF0",1753200926416,5.54585,119400.0,119390.0,2.06261694]
["bitfinex-derivatives","BTCF0:USTF0",1753200927124,5.5316,119400.0,119390.0,2.36111694]
["bitfinex-derivatives","BTCF0:USTF0",1753200927324,4.82708381,119400.0,119390.0,3.20391798]
["bitfinex-derivatives","BTCF0:USTF0",1753200927608,4.77478901,119400.0,119390.0,3.20391798]
["bitfinex-derivatives","BTCF0:USTF0",1753200927809,4.38674081,119400.0,119390.0,3.22854187]
["bitfinex-derivatives","BTCF0:USTF0",1753200928021,2.74387253,119400.0,119390.0,3.20391798]
["bitfinex-derivatives","BTCF0:USTF0",1753200928207,2.06667413,119400.0,119390.0,3.20391798]
["bitfinex-derivatives","BTCF0:USTF0",1753200928404,0.68133436,119400.0,119390.0,3.13149856]
["bitfinex-derivatives","BTCF0:USTF0",1753200928610,0.16231076,119400.0,119390.0,2.28092048]
["bitfinex-derivatives","BTCF0:USTF0",1753200928913,6e-08,119400.0,119390.0,3.13149856]
["bitfinex-derivatives","BTCF0:USTF0",1753200929411,6e-08,119400.0,119390.0,3.15711402]
["bitfinex-derivatives","BTCF0:USTF0",1753200929611,6e-08,119400.0,119390.0,3.36161402]
["bitfinex-derivatives","BTCF0:USTF0",1753200929920,6e-08,119400.0,119390.0,2.50251698]
["bitfinex-derivatives","BTCF0:USTF0",1753200930112,6e-08,119400.0,119390.0,2.58581536]
["bitfinex-derivatives","BTCF0:USTF0",1753200930315,6e-08,119400.0,119390.0,2.4074244]
["bitfinex-derivatives","BTCF0:USTF0",1753200930511,6e-08,119400.0,119390.0,3.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1753200930711,6e-08,119400.0,119390.0,3.43635344]
["bitfinex-derivatives","BTCF0:USTF0",1753200932213,6e-08,119410.0,119390.0,3.20597554]
["bitfinex-derivatives","BTCF0:USTF0",1753200932413,0.07088,119440.0,119430.0,0.1673718]
["bitfinex-derivatives","BTCF0:USTF0",1753200932618,0.15941,119440.0,119430.0,1.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1753200933014,0.76767161,119440.0,119430.0,1.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1753200933318,0.18414485,119440.0,119430.0,1.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1753200933522,0.35150265,119440.0,119430.0,1.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1753200933821,0.60943389,119440.0,119430.0,1.70343207]
["bitfinex-derivatives","BTCF0:USTF0",1753200934320,1.19557179,119440.0,119430.0,1.51856752]
["bitfinex-derivatives","BTCF0:USTF0",1753200934917,0.77028275,119440.0,119430.0,0.93376752]
["bitfinex-derivatives","BTCF0:USTF0",1753200935115,0.35150265,119440.0,119430.0,1.62314718]
["bitfinex-derivatives","BTCF0:USTF0",1753200935316,1.19557179,119440.0,119430.0,1.62314718]
["bitfinex-derivatives","BTCF0:USTF0",1753200935618,1.62086083,119440.0,119430.0,0.30944718]
["bitfinex-derivatives","BTCF0:USTF0",1753200935819,1.98166083,119440.0,119430.0,0.87578718]
["bitfinex-derivatives","BTCF0:USTF0",1753200936121,0.96372495,119440.0,119430.0,1.20578718]
["bitfinex-derivatives","BTCF0:USTF0",1753200936415,0.54494485,119440.0,119430.0,1.20578718]
["bitfinex-derivatives","BTCF0:USTF0",1753200936620,1.38901399,119440.0,119430.0,1.30564718]
["bitfinex-derivatives","BTCF0:USTF0",1753200936816,1.02821399,119440.0,119430.0,0.98564718]
["bitfinex-derivatives","BTCF0:USTF0",1753200937022,1.02821399,119440.0,119430.0,1.34564718]
["bitfinex-derivatives","BTCF0:USTF0",1753200937420,1.02821399,119440.0,119430.0,1.34664718]
["bitfinex-derivatives","BTCF0:USTF0",1753200937923,0.60292495,119440.0,119430.0,1.34664718]
["bitfinex-derivatives","BTCF0:USTF0",1753200938119,1.02821399,119440.0,119430.0,1.34664718]
["bitfinex-derivatives","BTCF0:USTF0",1753200938723,1.19557179,119440.0,119430.0,1.34664718]
["bitfinex-derivatives","BTCF0:USTF0",1753200939025,0.77028275,119440.0,119430.0,1.25774718]
["bitfinex-derivatives","BTCF0:USTF0",1753200939221,1.19557179,119440.0,119430.0,1.19678718]
["bitfinex-derivatives","BTCF0:USTF0",1753200939414,1.13759169,119440.0,119430.0,0.90217046]
["bitfinex-derivatives","BTCF0:USTF0",1753200939620,1.98166083,119440.0,119430.0,0.02638328]
["bitfinex-derivatives","BTCF0:USTF0",1753200939924,0.4379418,119430.0,119420.0,0.7922258]
["bitfinex-derivatives","BTCF0:USTF0",1753200940120,1.64281094,119430.0,119420.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1753200940320,1.24225675,119430.0,119420.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1753200940524,1.24225675,119430.0,119420.0,0.7957858]
["bitfinex-derivatives","BTCF0:USTF0",1753200940724,1.66754579,119430.0,119420.0,0.7957858]
["bitfinex-derivatives","BTCF0:USTF0",1753200940921,1.07488495,119430.0,119420.0,0.2733058]
["bitfinex-derivatives","BTCF0:USTF0",1753200941123,1.13937399,119430.0,119420.0,0.9015458]
["bitfinex-derivatives","BTCF0:USTF0",1753200941515,1.66754579,119430.0,119420.0,0.1693858]
["bitfinex-derivatives","BTCF0:USTF0",1753200941715,1.66754579,119430.0,119420.0,0.7986258]
["bitfinex-derivatives","BTCF0:USTF0",1753200942125,1.66754579,119430.0,119420.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1753200942425,1.68427357,119430.0,119420.0,0.7993858]
["bitfinex-derivatives","BTCF0:USTF0",1753200942625,1.68427357,119430.0,119420.0,0.7994258]
["bitfinex-derivatives","BTCF0:USTF0",1753200942817,1.68427357,119430.0,119420.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753200943025,1.25898453,119430.0,119420.0,0.7994258]
["bitfinex-derivatives","BTCF0:USTF0",1753200943218,1.68427357,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753200943423,1.68427357,119430.0,119420.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753200943617,1.80934502,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753200943823,0.4379699,119410.0,119400.0,0.01851745]
["bitfinex-derivatives","BTCF0:USTF0",1753200944022,1.64283904,119410.0,119400.0,0.64803745]
["bitfinex-derivatives","BTCF0:USTF0",1753200944222,1.64283904,119410.0,119400.0,0.81545135]
["bitfinex-derivatives","BTCF0:USTF0",1753200944429,1.66757389,119410.0,119400.0,0.81545135]
["bitfinex-derivatives","BTCF0:USTF0",1753200945130,1.50017399,119410.0,119400.0,0.81545135]
["bitfinex-derivatives","BTCF0:USTF0",1753200945517,1.50017399,119410.0,119400.0,1.14545135]
["bitfinex-derivatives","BTCF0:USTF0",1753200945722,1.50017399,119410.0,119400.0,0.81545135]
["bitfinex-derivatives","BTCF0:USTF0",1753200945922,1.50017399,119410.0,119400.0,0.84078023]
["bitfinex-derivatives","BTCF0:USTF0",1753200946426,1.50017399,119410.0,119400.0,0.84378023]
["bitfinex-derivatives","BTCF0:USTF0",1753200946627,1.50017399,119410.0,119400.0,0.82526278]
["bitfinex-derivatives","BTCF0:USTF0",1753200946829,1.07488495,119410.0,119400.0,1.19526278]
["bitfinex-derivatives","BTCF0:USTF0",1753200947024,1.50017399,119410.0,119400.0,1.19526278]
["bitfinex-derivatives","BTCF0:USTF0",1753200947425,1.50017399,119410.0,119400.0,1.23825278]
["bitfinex-derivatives","BTCF0:USTF0",1753200947930,1.50017399,119410.0,119400.0,1.26118278]
["bitfinex-derivatives","BTCF0:USTF0",1753200947931,1.07488495,119410.0,119400.0,1.26118278]
["bitfinex-derivatives","BTCF0:USTF0",1753200948131,1.66757379,119410.0,119400.0,0.93118278]
["bitfinex-derivatives","BTCF0:USTF0",1753200948332,1.66757379,119410.0,119400.0,0.89825278]
["bitfinex-derivatives","BTCF0:USTF0",1753200948628,1.07488495,119410.0,119400.0,0.89825278]
["bitfinex-derivatives","BTCF0:USTF0",1753200948831,1.50017399,119410.0,119400.0,0.89825278]
["bitfinex-derivatives","BTCF0:USTF0",1753200949331,1.13937399,119410.0,119400.0,1.1959239]
["bitfinex-derivatives","BTCF0:USTF0",1753200949724,1.13937399,119410.0,119400.0,0.8759239]
["bitfinex-derivatives","BTCF0:USTF0",1753200949928,1.13937399,119410.0,119400.0,1.2159239]
["bitfinex-derivatives","BTCF0:USTF0",1753200950122,0.29530485,119410.0,119400.0,2.16134182]
["bitfinex-derivatives","BTCF0:USTF0",1753200950531,0.29530485,119410.0,119400.0,1.7137239]
["bitfinex-derivatives","BTCF0:USTF0",1753200950834,0.16934485,119410.0,119400.0,2.13901294]
["bitfinex-derivatives","BTCF0:USTF0",1753200951031,0.02473485,119410.0,119400.0,2.13901294]
["bitfinex-derivatives","BTCF0:USTF0",1753200951432,0.16855,119420.0,119410.0,0.3871298]
["bitfinex-derivatives","BTCF0:USTF0",1753200951631,0.16835,119420.0,119410.0,1.1311198]
["bitfinex-derivatives","BTCF0:USTF0",1753200951934,0.17972,119420.0,119410.0,1.1311198]
["bitfinex-derivatives","BTCF0:USTF0",1753200952434,0.2101,119420.0,119410.0,1.1311198]
["bitfinex-derivatives","BTCF0:USTF0",1753200952932,0.2101,119420.0,119410.0,1.15787486]
["bitfinex-derivatives","BTCF0:USTF0",1753200953632,0.2101,119420.0,119410.0,1.15987486]
["bitfinex-derivatives","BTCF0:USTF0",1753200954029,0.27057,119420.0,119410.0,1.15987486]
["bitfinex-derivatives","BTCF0:USTF0",1753200955631,0.27057,119420.0,119410.0,1.18223767]
["bitfinex-derivatives","BTCF0:USTF0",1753200957532,0.16835,119420.0,119410.0,1.60752671]
["bitfinex-derivatives","BTCF0:USTF0",1753200958034,0.14461,119420.0,119410.0,1.60752671]
["bitfinex-derivatives","BTCF0:USTF0",1753200958334,0.18527778,119430.0,119420.0,0.2003158]
["bitfinex-derivatives","BTCF0:USTF0",1753200958530,0.60385788,119430.0,119420.0,1.80222086]
["bitfinex-derivatives","BTCF0:USTF0",1753200958732,0.64560788,119430.0,119420.0,1.80222086]
["bitfinex-derivatives","BTCF0:USTF0",1753200959034,0.01672778,119430.0,119420.0,2.2275099]
["bitfinex-derivatives","BTCF0:USTF0",1753200959333,0.01672778,119430.0,119420.0,2.27968979]
["bitfinex-derivatives","BTCF0:USTF0",1753200959334,8e-08,119430.0,119420.0,2.27968979]
["bitfinex-derivatives","BTCF0:USTF0",1753200959633,8e-08,119430.0,119420.0,2.25732698]
["bitfinex-derivatives","BTCF0:USTF0",1753200960023,0.05861008,119430.0,119420.0,2.25732698]
["bitfinex-derivatives","BTCF0:USTF0",1753200960339,0.05861008,119430.0,119420.0,2.25932698]
["bitfinex-derivatives","BTCF0:USTF0",1753200960738,0.37059188,119430.0,119420.0,2.02868794]
["bitfinex-derivatives","BTCF0:USTF0",1753200961035,1.34062102,119430.0,119420.0,1.88168794]
["bitfinex-derivatives","BTCF0:USTF0",1753200961236,1.17324922,119430.0,119420.0,1.87426848]
["bitfinex-derivatives","BTCF0:USTF0",1753200961433,0.91533198,119430.0,119420.0,0.96720848]
["bitfinex-derivatives","BTCF0:USTF0",1753200961735,0.74796018,119430.0,119420.0,1.95811848]
["bitfinex-derivatives","BTCF0:USTF0",1753200961936,0.74796018,119430.0,119420.0,1.98130848]
["bitfinex-derivatives","BTCF0:USTF0",1753200962438,0.74796018,119430.0,119420.0,1.98330848]
["bitfinex-derivatives","BTCF0:USTF0",1753200962632,0.68749018,119430.0,119420.0,1.98330848]
["bitfinex-derivatives","BTCF0:USTF0",1753200962830,0.68749018,119430.0,119420.0,2.40859752]
["bitfinex-derivatives","BTCF0:USTF0",1753200963039,0.20322008,119430.0,119420.0,2.40943752]
["bitfinex-derivatives","BTCF0:USTF0",1753200963335,0.05861008,119430.0,119420.0,2.40943752]
["bitfinex-derivatives","BTCF0:USTF0",1753200963926,0.05861008,119430.0,119420.0,1.35786848]
["bitfinex-derivatives","BTCF0:USTF0",1753200964133,0.65224912,119430.0,119420.0,2.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1753200964332,0.22696008,119430.0,119420.0,2.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1753200964537,0.32918008,119430.0,119420.0,2.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1753200965340,0.26871008,119430.0,119420.0,2.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1753200966541,0.26871008,119430.0,119420.0,1.98207086]
["bitfinex-derivatives","BTCF0:USTF0",1753200966929,0.26871,119430.0,119420.0,1.98207086]
["bitfinex-derivatives","BTCF0:USTF0",1753200967131,0.32918,119430.0,119420.0,1.35547086]
["bitfinex-derivatives","BTCF0:USTF0",1753200967342,0.32918,119430.0,119420.0,1.98183086]
["bitfinex-derivatives","BTCF0:USTF0",1753200968032,0.26871,119430.0,119420.0,1.98183086]
["bitfinex-derivatives","BTCF0:USTF0",1753200968538,0.10795,119430.0,119420.0,2.4071199]
["bitfinex-derivatives","BTCF0:USTF0",1753200968736,0.10795,119430.0,119420.0,2.42951752]
["bitfinex-derivatives","BTCF0:USTF0",1753200969234,0.10795,119430.0,119420.0,1.38641535]
["bitfinex-derivatives","BTCF0:USTF0",1753200969235,0.204,119430.0,119420.0,1.38641535]
["bitfinex-derivatives","BTCF0:USTF0",1753200969438,0.65408904,119430.0,119420.0,1.99037773]
["bitfinex-derivatives","BTCF0:USTF0",1753200969637,0.66571904,119430.0,119420.0,1.99037773]
["bitfinex-derivatives","BTCF0:USTF0",1753200969838,0.27245,119430.0,119420.0,2.01277535]
["bitfinex-derivatives","BTCF0:USTF0",1753200970034,0.69773904,119430.0,119420.0,2.01277535]
["bitfinex-derivatives","BTCF0:USTF0",1753200970234,0.69773904,119430.0,119420.0,2.30827535]
["bitfinex-derivatives","BTCF0:USTF0",1753200970434,0.75612904,119430.0,119420.0,2.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1753200970837,0.33084,119430.0,119420.0,2.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1753200971238,0.24043,119430.0,119420.0,2.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1753200972641,0.66571904,119430.0,119420.0,2.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1753200973039,0.24043,119430.0,119420.0,2.28587773]
["bitfinex-derivatives","BTCF0:USTF0",1753200973944,0.75612904,119430.0,119420.0,2.27733086]
["bitfinex-derivatives","BTCF0:USTF0",1753200974237,1.17490914,119430.0,119420.0,2.27733086]
["bitfinex-derivatives","BTCF0:USTF0",1753200974439,1.17490914,119430.0,119420.0,2.25186086]
["bitfinex-derivatives","BTCF0:USTF0",1753200974840,0.7496201,119430.0,119420.0,2.22867086]
["bitfinex-derivatives","BTCF0:USTF0",1753200975045,1.17490914,119430.0,119420.0,2.22867086]
["bitfinex-derivatives","BTCF0:USTF0",1753200975244,0.7496201,119430.0,119420.0,2.27733086]
["bitfinex-derivatives","BTCF0:USTF0",1753200975439,1.17490914,119430.0,119420.0,2.23391086]
["bitfinex-derivatives","BTCF0:USTF0",1753200975640,1.28430084,119430.0,119420.0,0.79317086]
["bitfinex-derivatives","BTCF0:USTF0",1753200975840,1.70308094,119430.0,119420.0,1.42397086]
["bitfinex-derivatives","BTCF0:USTF0",1753200976042,1.70308094,119430.0,119420.0,1.12847086]
["bitfinex-derivatives","BTCF0:USTF0",1753200977745,1.82901479,119430.0,119420.0,1.02243086]
["bitfinex-derivatives","BTCF0:USTF0",1753200978045,1.82901479,119430.0,119420.0,0.9967158]
["bitfinex-derivatives","BTCF0:USTF0",1753200978452,1.82901479,119430.0,119420.0,1.0212272]
["bitfinex-derivatives","BTCF0:USTF0",1753200980451,1.82901479,119430.0,119420.0,0.8538414]
["bitfinex-derivatives","BTCF0:USTF0",1753200980848,1.82901479,119430.0,119420.0,1.0212271]
["bitfinex-derivatives","BTCF0:USTF0",1753200982052,1.82901479,119430.0,119420.0,0.9967157]
["bitfinex-derivatives","BTCF0:USTF0",1753200982861,1.40372575,119430.0,119420.0,0.9967157]
["bitfinex-derivatives","BTCF0:USTF0",1753200983161,1.82901479,119430.0,119420.0,0.9967157]
["bitfinex-derivatives","BTCF0:USTF0",1753200984961,1.82901479,119430.0,119420.0,0.82933]
["bitfinex-derivatives","BTCF0:USTF0",1753200985156,1.82901479,119430.0,119420.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1753200985356,1.82901479,119430.0,119420.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753200985751,1.40372575,119430.0,119420.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753200985957,1.82901479,119430.0,119420.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753200987460,1.82901479,119430.0,119420.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1753200987662,1.99648679,119430.0,119420.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1753200987854,0.4354897,119410.0,119400.0,0.01861469]
["bitfinex-derivatives","BTCF0:USTF0",1753200988059,1.64035884,119410.0,119400.0,0.84000762]
["bitfinex-derivatives","BTCF0:USTF0",1753200988459,1.64035884,119410.0,119400.0,0.67259382]
["bitfinex-derivatives","BTCF0:USTF0",1753200988655,1.64035884,119410.0,119400.0,0.04299382]
["bitfinex-derivatives","BTCF0:USTF0",1753200988967,1.6574402,119410.0,119400.0,0.02737913]
["bitfinex-derivatives","BTCF0:USTF0",1753200989160,0.4355178,119390.0,119380.0,0.40349598]
["bitfinex-derivatives","BTCF0:USTF0",1753200989464,1.64038694,119390.0,119380.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1753200989665,1.27958694,119390.0,119380.0,1.00351204]
["bitfinex-derivatives","BTCF0:USTF0",1753200989855,1.27958694,119390.0,119380.0,0.98111995]
["bitfinex-derivatives","BTCF0:USTF0",1753200990059,1.27958694,119390.0,119380.0,1.00351204]
["bitfinex-derivatives","BTCF0:USTF0",1753200990560,1.27958694,119390.0,119380.0,0.94481204]
["bitfinex-derivatives","BTCF0:USTF0",1753200990762,1.64038694,119390.0,119380.0,0.92241995]
["bitfinex-derivatives","BTCF0:USTF0",1753200990968,1.64038694,119390.0,119380.0,1.11802995]
["bitfinex-derivatives","BTCF0:USTF0",1753200991164,1.64038694,119390.0,119380.0,1.12202995]
["bitfinex-derivatives","BTCF0:USTF0",1753200991365,1.64038694,119390.0,119380.0,1.46202995]
["bitfinex-derivatives","BTCF0:USTF0",1753200991560,1.11215914,119390.0,119380.0,1.44202995]
["bitfinex-derivatives","BTCF0:USTF0",1753200991762,1.64038694,119390.0,119380.0,1.26631948]
["bitfinex-derivatives","BTCF0:USTF0",1753200991958,0.6868701,119390.0,119380.0,1.65869128]
["bitfinex-derivatives","BTCF0:USTF0",1753200992266,0.26809,119390.0,119380.0,2.10717032]
["bitfinex-derivatives","BTCF0:USTF0",1753200992571,0.2097,119390.0,119380.0,1.68188128]
["bitfinex-derivatives","BTCF0:USTF0",1753200993072,0.16625,119400.0,119390.0,0.4166278]
["bitfinex-derivatives","BTCF0:USTF0",1753200993270,0.16625,119400.0,119390.0,1.14180206]
["bitfinex-derivatives","BTCF0:USTF0",1753200993271,0.16605,119400.0,119390.0,1.14180206]
["bitfinex-derivatives","BTCF0:USTF0",1753200993866,0.86895243,119400.0,119390.0,1.14180206]
["bitfinex-derivatives","BTCF0:USTF0",1753200994065,0.86895243,119400.0,119390.0,0.78100206]
["bitfinex-derivatives","BTCF0:USTF0",1753200994365,0.3086638,119400.0,119390.0,1.14280206]
["bitfinex-derivatives","BTCF0:USTF0",1753200994766,0.82877284,119400.0,119390.0,0.61757426]
["bitfinex-derivatives","BTCF0:USTF0",1753200994967,1.22159284,119400.0,119390.0,0.47502426]
["bitfinex-derivatives","BTCF0:USTF0",1753200995271,1.64037294,119400.0,119390.0,1.46470196]
["bitfinex-derivatives","BTCF0:USTF0",1753200995769,1.64037294,119400.0,119390.0,0.83806196]
["bitfinex-derivatives","BTCF0:USTF0",1753200995970,1.64037294,119400.0,119390.0,1.46446196]
["bitfinex-derivatives","BTCF0:USTF0",1753200997371,1.64870315,119400.0,119390.0,1.55831299]
["bitfinex-derivatives","BTCF0:USTF0",1753200997572,1.28790315,119400.0,119390.0,1.55831299]
["bitfinex-derivatives","BTCF0:USTF0",1753200997976,1.28790315,119400.0,119390.0,1.58150299]
["bitfinex-derivatives","BTCF0:USTF0",1753200999071,1.28790315,119400.0,119390.0,1.55831299]
["bitfinex-derivatives","BTCF0:USTF0",1753200999371,1.28790315,119400.0,119390.0,0.49802299]
["bitfinex-derivatives","BTCF0:USTF0",1753200999670,1.28790315,119400.0,119390.0,1.46278299]
["bitfinex-derivatives","BTCF0:USTF0",1753200999671,1.64870315,119400.0,119390.0,1.46278299]
["bitfinex-derivatives","BTCF0:USTF0",1753200999871,1.64870315,119400.0,119390.0,0.33059529]
["bitfinex-derivatives","BTCF0:USTF0",1753201000272,1.64870315,119400.0,119390.0,1.12270299]
["bitfinex-derivatives","BTCF0:USTF0",1753201000473,1.64870315,119400.0,119390.0,1.44270299]
["bitfinex-derivatives","BTCF0:USTF0",1753201000769,1.64870315,119400.0,119390.0,0.33059529]
["bitfinex-derivatives","BTCF0:USTF0",1753201001073,2.19980933,119400.0,119390.0,0.22394529]
["bitfinex-derivatives","BTCF0:USTF0",1753201002377,2.19980933,119400.0,119390.0,0.22094529]
["bitfinex-derivatives","BTCF0:USTF0",1753201002577,2.19980933,119400.0,119390.0,0.22194529]
["bitfinex-derivatives","BTCF0:USTF0",1753201003076,1.77452029,119400.0,119390.0,0.74162319]
["bitfinex-derivatives","BTCF0:USTF0",1753201003471,1.34923125,119400.0,119390.0,0.40162319]
["bitfinex-derivatives","BTCF0:USTF0",1753201003672,1.34923125,119400.0,119390.0,0.92454319]
["bitfinex-derivatives","BTCF0:USTF0",1753201003673,1.60710649,119400.0,119390.0,0.92454319]
["bitfinex-derivatives","BTCF0:USTF0",1753201003874,1.59877628,119400.0,119390.0,0.94773319]
["bitfinex-derivatives","BTCF0:USTF0",1753201004266,1.76619008,119400.0,119390.0,0.94773319]
["bitfinex-derivatives","BTCF0:USTF0",1753201004471,1.76619008,119400.0,119390.0,0.94673319]
["bitfinex-derivatives","BTCF0:USTF0",1753201004766,1.23797628,119400.0,119390.0,1.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1753201004974,1.23797628,119400.0,119390.0,0.94673319]
["bitfinex-derivatives","BTCF0:USTF0",1753201005567,1.23797628,119400.0,119390.0,1.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1753201006177,0.81268724,119400.0,119390.0,1.30653319]
["bitfinex-derivatives","BTCF0:USTF0",1753201006379,1.23797628,119400.0,119390.0,1.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1753201007273,1.40539008,119400.0,119390.0,1.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1753201007474,1.40539008,119400.0,119390.0,1.28434319]
["bitfinex-derivatives","BTCF0:USTF0",1753201007768,1.40539008,119400.0,119390.0,0.83589319]
["bitfinex-derivatives","BTCF0:USTF0",1753201008774,1.40539008,119400.0,119390.0,0.49589319]
["bitfinex-derivatives","BTCF0:USTF0",1753201008775,1.76619008,119400.0,119390.0,0.49589319]
["bitfinex-derivatives","BTCF0:USTF0",1753201008975,1.76619008,119400.0,119390.0,1.47033319]
["bitfinex-derivatives","BTCF0:USTF0",1753201010874,1.34090104,119400.0,119390.0,1.47033319]
["bitfinex-derivatives","BTCF0:USTF0",1753201011080,1.76619008,119400.0,119390.0,1.47033319]
["bitfinex-derivatives","BTCF0:USTF0",1753201011281,0.16092,119400.0,119390.0,2.41512432]
["bitfinex-derivatives","BTCF0:USTF0",1753201011484,0.2614,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201011975,0.85410284,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201012178,0.85410284,119400.0,119390.0,1.60356528]
["bitfinex-derivatives","BTCF0:USTF0",1753201012478,0.68668904,119400.0,119390.0,1.60356528]
["bitfinex-derivatives","BTCF0:USTF0",1753201012678,0.2614,119400.0,119390.0,1.60356528]
["bitfinex-derivatives","BTCF0:USTF0",1753201012870,0.2614,119400.0,119390.0,1.96436528]
["bitfinex-derivatives","BTCF0:USTF0",1753201013070,0.68668904,119400.0,119390.0,1.96436528]
["bitfinex-derivatives","BTCF0:USTF0",1753201013271,0.68668904,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201013678,0.59748904,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201013882,0.0452,119400.0,119390.0,2.41512432]
["bitfinex-derivatives","BTCF0:USTF0",1753201014084,0.1366,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201014284,0.16092,119400.0,119390.0,1.98983528]
["bitfinex-derivatives","BTCF0:USTF0",1753201016585,0.28884,119410.0,119400.0,0.2749338]
["bitfinex-derivatives","BTCF0:USTF0",1753201016790,0.28864,119410.0,119400.0,0.78557909]
["bitfinex-derivatives","BTCF0:USTF0",1753201017489,0.71392904,119410.0,119400.0,0.80797118]
["bitfinex-derivatives","BTCF0:USTF0",1753201017688,0.75616904,119410.0,119400.0,0.80797118]
["bitfinex-derivatives","BTCF0:USTF0",1753201017889,0.38912,119410.0,119400.0,0.80797118]
["bitfinex-derivatives","BTCF0:USTF0",1753201018191,0.75778904,119410.0,119400.0,0.78557909]
["bitfinex-derivatives","BTCF0:USTF0",1753201019188,1.17656914,119410.0,119400.0,0.78557909]
["bitfinex-derivatives","BTCF0:USTF0",1753201019491,0.27426,119410.0,119400.0,1.14637909]
["bitfinex-derivatives","BTCF0:USTF0",1753201019692,0.23202,119410.0,119400.0,1.14637909]
["bitfinex-derivatives","BTCF0:USTF0",1753201020185,0.23202,119410.0,119400.0,1.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1753201020491,0.2077,119410.0,119400.0,1.78624453]
["bitfinex-derivatives","BTCF0:USTF0",1753201020790,0.2057,119410.0,119400.0,1.78624453]
["bitfinex-derivatives","BTCF0:USTF0",1753201021192,0.2057,119410.0,119400.0,1.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1753201021582,0.17292,119410.0,119400.0,1.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1753201021885,0.17292,119410.0,119400.0,1.78624453]
["bitfinex-derivatives","BTCF0:USTF0",1753201022082,0.12561,119410.0,119400.0,2.08274453]
["bitfinex-derivatives","BTCF0:USTF0",1753201022389,0.16323,119420.0,119410.0,0.2626698]
["bitfinex-derivatives","BTCF0:USTF0",1753201022390,0.0002,119420.0,119410.0,0.2626698]
["bitfinex-derivatives","BTCF0:USTF0",1753201022594,0.16323,119430.0,119420.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1753201022887,0.16323,119430.0,119420.0,1.0665758]
["bitfinex-derivatives","BTCF0:USTF0",1753201022888,0.5818101,119430.0,119420.0,1.0665758]
["bitfinex-derivatives","BTCF0:USTF0",1753201023288,0.5818101,119430.0,119420.0,1.0749595]
["bitfinex-derivatives","BTCF0:USTF0",1753201023593,0.5818101,119430.0,119420.0,1.50024854]
["bitfinex-derivatives","BTCF0:USTF0",1753201023594,0.16303,119430.0,119420.0,1.50024854]
["bitfinex-derivatives","BTCF0:USTF0",1753201024291,0.16303,119430.0,119420.0,1.0749595]
["bitfinex-derivatives","BTCF0:USTF0",1753201024494,0.16303,119430.0,119420.0,1.09906672]
["bitfinex-derivatives","BTCF0:USTF0",1753201024690,0.07163,119430.0,119420.0,1.52435576]
["bitfinex-derivatives","BTCF0:USTF0",1753201025089,0.05031,119430.0,119420.0,1.52435576]
["bitfinex-derivatives","BTCF0:USTF0",1753201025382,0.004,119430.0,119420.0,1.71996576]
["bitfinex-derivatives","BTCF0:USTF0",1753201025992,0.05131,119430.0,119420.0,1.29467672]
["bitfinex-derivatives","BTCF0:USTF0",1753201026193,0.05131,119430.0,119420.0,1.71996576]
["bitfinex-derivatives","BTCF0:USTF0",1753201026394,0.05131,119430.0,119420.0,2.01546576]
["bitfinex-derivatives","BTCF0:USTF0",1753201026594,0.07563,119430.0,119420.0,2.01546576]
["bitfinex-derivatives","BTCF0:USTF0",1753201026997,0.16703,119430.0,119420.0,2.01546576]
["bitfinex-derivatives","BTCF0:USTF0",1753201027496,0.16703,119430.0,119420.0,1.99135854]
["bitfinex-derivatives","BTCF0:USTF0",1753201027695,0.16603,119430.0,119420.0,1.98297484]
["bitfinex-derivatives","BTCF0:USTF0",1753201028196,0.59131904,119430.0,119420.0,1.5576858]
["bitfinex-derivatives","BTCF0:USTF0",1753201028398,0.16603,119430.0,119420.0,1.5576858]
["bitfinex-derivatives","BTCF0:USTF0",1753201028696,0.16503,119430.0,119420.0,1.5576858]
["bitfinex-derivatives","BTCF0:USTF0",1753201028898,0.17631,119430.0,119420.0,1.98297484]
["bitfinex-derivatives","BTCF0:USTF0",1753201029097,0.17631,119430.0,119420.0,1.5576858]
["bitfinex-derivatives","BTCF0:USTF0",1753201031394,0.86142084,119430.0,119420.0,1.0526258]
["bitfinex-derivatives","BTCF0:USTF0",1753201031596,1.64100094,119430.0,119420.0,1.3151458]
["bitfinex-derivatives","BTCF0:USTF0",1753201032197,1.64100094,119430.0,119420.0,1.0196458]
["bitfinex-derivatives","BTCF0:USTF0",1753201032598,0.86142084,119430.0,119420.0,1.0196458]
["bitfinex-derivatives","BTCF0:USTF0",1753201032899,1.28020094,119430.0,119420.0,1.0782558]
["bitfinex-derivatives","BTCF0:USTF0",1753201033100,1.28020094,119430.0,119420.0,0.4548958]
["bitfinex-derivatives","BTCF0:USTF0",1753201033297,1.28020094,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201033497,1.11282914,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201033698,1.64100094,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201034202,1.47362914,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201034403,1.0483401,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201034704,1.47362914,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201035204,1.64100094,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201035503,1.47362914,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201035898,1.11282914,119430.0,119420.0,1.0783758]
["bitfinex-derivatives","BTCF0:USTF0",1753201036095,0.20727,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201036301,0.16503,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201036500,0.04931,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201036902,0.04931,119430.0,119420.0,1.9131058]
["bitfinex-derivatives","BTCF0:USTF0",1753201037102,0.07333,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201037407,0.07333,119430.0,119420.0,2.362602]
["bitfinex-derivatives","BTCF0:USTF0",1753201037606,0.07333,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201037801,0.161,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201038301,0.07333,119430.0,119420.0,2.33839484]
["bitfinex-derivatives","BTCF0:USTF0",1753201038501,0.07333,119430.0,119420.0,2.50586684]
["bitfinex-derivatives","BTCF0:USTF0",1753201038502,0.002,119430.0,119420.0,2.50586684]
["bitfinex-derivatives","BTCF0:USTF0",1753201038703,0.12579,119440.0,119430.0,0.2589618]
["bitfinex-derivatives","BTCF0:USTF0",1753201038907,0.12559,119440.0,119430.0,1.49698084]
["bitfinex-derivatives","BTCF0:USTF0",1753201039107,0.17063,119440.0,119430.0,1.52118837]
["bitfinex-derivatives","BTCF0:USTF0",1753201039309,0.12559,119440.0,119430.0,1.52118837]
["bitfinex-derivatives","BTCF0:USTF0",1753201040108,0.12559,119440.0,119430.0,1.79248084]
["bitfinex-derivatives","BTCF0:USTF0",1753201040309,0.12559,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201040607,0.12659,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201041007,0.12659,119440.0,119430.0,1.5628018]
["bitfinex-derivatives","BTCF0:USTF0",1753201041404,0.12559,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201042611,0.06698,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201044514,0.06798,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201045513,0.06698,119440.0,119430.0,1.98809084]
["bitfinex-derivatives","BTCF0:USTF0",1753201046211,0.06698,119440.0,119430.0,1.99009084]
["bitfinex-derivatives","BTCF0:USTF0",1753201046413,0.06698,119440.0,119430.0,1.5648018]
["bitfinex-derivatives","BTCF0:USTF0",1753201046713,0.12558,119440.0,119430.0,1.99009084]
["bitfinex-derivatives","BTCF0:USTF0",1753201046913,0.0002,119450.0,119440.0,0.2589478]
["bitfinex-derivatives","BTCF0:USTF0",1753201047114,0.8199375,119460.0,119450.0,0.3708637]
["bitfinex-derivatives","BTCF0:USTF0",1753201047323,1.2501776,119460.0,119450.0,1.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1753201048011,0.85653512,119460.0,119450.0,1.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1753201048208,1.28182416,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201048410,0.91674856,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201048608,1.3420376,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201048813,1.1767079,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201049014,1.11649446,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201049316,1.1767079,119460.0,119450.0,1.7332237]
["bitfinex-derivatives","BTCF0:USTF0",1753201049510,1.3440376,119460.0,119450.0,0.6197337]
["bitfinex-derivatives","BTCF0:USTF0",1753201049716,0.75141886,119460.0,119450.0,1.2412137]
["bitfinex-derivatives","BTCF0:USTF0",1753201049906,1.1767079,119460.0,119450.0,1.2412137]
["bitfinex-derivatives","BTCF0:USTF0",1753201050211,1.7048376,119460.0,119450.0,0.4545437]
["bitfinex-derivatives","BTCF0:USTF0",1753201050411,1.5375079,119460.0,119450.0,0.4545437]
["bitfinex-derivatives","BTCF0:USTF0",1753201050620,1.5375079,119460.0,119450.0,1.14438616]
["bitfinex-derivatives","BTCF0:USTF0",1753201050917,1.1767079,119460.0,119450.0,1.56284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201051510,1.11649446,119460.0,119450.0,1.56284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201052013,0.69120542,119460.0,119450.0,1.56284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201052308,1.11649446,119460.0,119450.0,1.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201052716,0.69120542,119460.0,119450.0,1.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201052915,1.11649446,119460.0,119450.0,1.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201053116,1.11649446,119460.0,119450.0,1.60631616]
["bitfinex-derivatives","BTCF0:USTF0",1753201053314,1.11649446,119460.0,119450.0,1.96711616]
["bitfinex-derivatives","BTCF0:USTF0",1753201054014,0.69220542,119460.0,119450.0,1.96711616]
["bitfinex-derivatives","BTCF0:USTF0",1753201054214,1.24294276,119460.0,119450.0,1.96711616]
["bitfinex-derivatives","BTCF0:USTF0",1753201054421,1.24294276,119460.0,119450.0,1.95711616]
["bitfinex-derivatives","BTCF0:USTF0",1753201054919,1.41027246,119460.0,119450.0,1.59631616]
["bitfinex-derivatives","BTCF0:USTF0",1753201055118,1.24294276,119460.0,119450.0,1.25631616]
["bitfinex-derivatives","BTCF0:USTF0",1753201055722,1.24294276,119460.0,119450.0,1.58631616]
["bitfinex-derivatives","BTCF0:USTF0",1753201055917,1.41027246,119460.0,119450.0,1.25631616]
["bitfinex-derivatives","BTCF0:USTF0",1753201056117,1.41027246,119460.0,119450.0,1.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201056321,1.24294276,119460.0,119450.0,1.59284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201056721,1.41027246,119460.0,119450.0,1.55284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201056922,1.41027246,119460.0,119450.0,1.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1753201057122,1.41027246,119460.0,119450.0,1.23200616]
["bitfinex-derivatives","BTCF0:USTF0",1753201057319,1.41027246,119460.0,119450.0,1.14354616]
["bitfinex-derivatives","BTCF0:USTF0",1753201058020,1.4704859,119460.0,119450.0,0.48944616]
["bitfinex-derivatives","BTCF0:USTF0",1753201058224,1.847991,119460.0,119450.0,0.88465246]
["bitfinex-derivatives","BTCF0:USTF0",1753201058424,1.847991,119460.0,119450.0,1.05199626]
["bitfinex-derivatives","BTCF0:USTF0",1753201059127,1.847991,119460.0,119450.0,0.88465246]
["bitfinex-derivatives","BTCF0:USTF0",1753201059724,1.78777756,119460.0,119450.0,0.88465246]
["bitfinex-derivatives","BTCF0:USTF0",1753201059920,1.78777756,119460.0,119450.0,0.26353246]
["bitfinex-derivatives","BTCF0:USTF0",1753201060126,0.4301438,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201060327,2.12052956,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201060531,2.01732714,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201060733,2.44261618,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201061532,2.44361618,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201062627,2.02483608,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201062827,2.44361618,119450.0,119440.0,0.01841791]
["bitfinex-derivatives","BTCF0:USTF0",1753201063333,2.44361618,119450.0,119440.0,0.21402791]
["bitfinex-derivatives","BTCF0:USTF0",1753201064433,1.82209618,119450.0,119440.0,0.21402791]
["bitfinex-derivatives","BTCF0:USTF0",1753201064736,2.44357618,119450.0,119440.0,0.44853105]
["bitfinex-derivatives","BTCF0:USTF0",1753201065030,2.44377618,119450.0,119440.0,0.43011314]
["bitfinex-derivatives","BTCF0:USTF0",1753201065934,1.82209618,119450.0,119440.0,0.43011314]
["bitfinex-derivatives","BTCF0:USTF0",1753201066133,2.44377618,119450.0,119440.0,0.43011314]
["bitfinex-derivatives","BTCF0:USTF0",1753201066729,2.44377618,119450.0,119440.0,0.26275534]
["bitfinex-derivatives","BTCF0:USTF0",1753201067130,2.44345618,119450.0,119440.0,0.43011314]
["bitfinex-derivatives","BTCF0:USTF0",1753201067440,1.2337248,119450.0,119440.0,1.59487314]
["bitfinex-derivatives","BTCF0:USTF0",1753201067938,1.4010686,119450.0,119440.0,0.63578314]
["bitfinex-derivatives","BTCF0:USTF0",1753201068132,1.7618686,119450.0,119440.0,1.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1753201068531,1.33657956,119450.0,119440.0,1.14323314]
["bitfinex-derivatives","BTCF0:USTF0",1753201068839,1.5945248,119450.0,119440.0,1.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1753201069028,1.1757447,119450.0,119440.0,1.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1753201069339,1.5945248,119450.0,119440.0,1.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1753201069737,1.16923576,119450.0,119440.0,1.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1753201069938,0.33027566,119450.0,119440.0,0.52139314]
["bitfinex-derivatives","BTCF0:USTF0",1753201070130,0.48787584,119470.0,119460.0,0.3729998]
["bitfinex-derivatives","BTCF0:USTF0",1753201070131,0.18980758,119470.0,119460.0,0.3729998]
["bitfinex-derivatives","BTCF0:USTF0",1753201070328,0.26201,119470.0,119460.0,1.3379998]
["bitfinex-derivatives","BTCF0:USTF0",1753201070837,0.26201,119470.0,119460.0,1.6987998]
["bitfinex-derivatives","BTCF0:USTF0",1753201070838,0.21758,119470.0,119460.0,1.6987998]
["bitfinex-derivatives","BTCF0:USTF0",1753201071035,0.12958,119470.0,119460.0,1.6987998]
["bitfinex-derivatives","BTCF0:USTF0",1753201071234,0.22058,119470.0,119460.0,0.7337998]
["bitfinex-derivatives","BTCF0:USTF0",1753201071432,0.23462,119470.0,119460.0,1.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1753201071732,0.23462,119470.0,119460.0,1.0737998]
["bitfinex-derivatives","BTCF0:USTF0",1753201071935,0.23462,119470.0,119460.0,1.6984798]
["bitfinex-derivatives","BTCF0:USTF0",1753201072835,0.75167904,119470.0,119460.0,1.7184798]
["bitfinex-derivatives","BTCF0:USTF0",1753201073238,0.75167904,119470.0,119460.0,1.3584798]
["bitfinex-derivatives","BTCF0:USTF0",1753201074338,0.64786904,119470.0,119460.0,1.6784798]
["bitfinex-derivatives","BTCF0:USTF0",1753201074740,0.64786904,119470.0,119460.0,1.70323452]
["bitfinex-derivatives","BTCF0:USTF0",1753201075442,0.50127904,119470.0,119460.0,1.89884452]
["bitfinex-derivatives","BTCF0:USTF0",1753201075739,0.58927904,119470.0,119460.0,1.8740898]
["bitfinex-derivatives","BTCF0:USTF0",1753201076740,0.58927904,119470.0,119460.0,1.5540898]
["bitfinex-derivatives","BTCF0:USTF0",1753201077641,0.16399,119470.0,119460.0,1.9040898]
["bitfinex-derivatives","BTCF0:USTF0",1753201077941,0.005,119470.0,119460.0,2.48679484]
["bitfinex-derivatives","BTCF0:USTF0",1753201078145,0.005,119470.0,119460.0,2.0862312]
["bitfinex-derivatives","BTCF0:USTF0",1753201078442,0.69229904,119470.0,119460.0,1.9188085]
["bitfinex-derivatives","BTCF0:USTF0",1753201078636,0.69229904,119470.0,119460.0,1.5788085]
["bitfinex-derivatives","BTCF0:USTF0",1753201079030,0.75167904,119470.0,119460.0,0.9541285]
["bitfinex-derivatives","BTCF0:USTF0",1753201079235,1.17045914,119470.0,119460.0,1.5755685]
["bitfinex-derivatives","BTCF0:USTF0",1753201079432,1.33777484,119470.0,119460.0,0.9541285]
["bitfinex-derivatives","BTCF0:USTF0",1753201079641,1.33777484,119470.0,119460.0,1.5754885]
["bitfinex-derivatives","BTCF0:USTF0",1753201079841,1.17045914,119470.0,119460.0,1.5754885]
["bitfinex-derivatives","BTCF0:USTF0",1753201081040,1.33777484,119470.0,119460.0,1.5754885]
["bitfinex-derivatives","BTCF0:USTF0",1753201081241,1.17045914,119470.0,119460.0,1.5754885]
["bitfinex-derivatives","BTCF0:USTF0",1753201081939,1.69857484,119470.0,119460.0,0.2512087]
["bitfinex-derivatives","BTCF0:USTF0",1753201082145,1.69857484,119470.0,119460.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1753201082344,1.69857484,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201082544,1.69857484,119470.0,119460.0,0.38751446]
["bitfinex-derivatives","BTCF0:USTF0",1753201085540,1.3650901,119470.0,119460.0,0.3938197]
["bitfinex-derivatives","BTCF0:USTF0",1753201085745,1.79037914,119470.0,119460.0,0.5451397]
["bitfinex-derivatives","BTCF0:USTF0",1753201086246,1.33201685,119470.0,119460.0,0.5451397]
["bitfinex-derivatives","BTCF0:USTF0",1753201086449,2.31237685,119470.0,119460.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753201086642,1.88708781,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201086846,2.31237685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201087853,1.69281685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201088049,1.95161685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201088349,2.31241685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201090152,1.69281685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201090349,2.31093685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201091251,2.31093685,119470.0,119460.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1753201091660,1.88564781,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201091952,2.31093685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201092256,1.52550115,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201092453,2.31093685,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201092650,2.31025685,119470.0,119460.0,0.4521797]
["bitfinex-derivatives","BTCF0:USTF0",1753201093158,1.69281685,119470.0,119460.0,0.4521797]
["bitfinex-derivatives","BTCF0:USTF0",1753201093449,2.31025685,119470.0,119460.0,0.4521797]
["bitfinex-derivatives","BTCF0:USTF0",1753201094247,0.74592105,119470.0,119460.0,0.5661097]
["bitfinex-derivatives","BTCF0:USTF0",1753201094450,1.16470115,119470.0,119460.0,0.5661097]
["bitfinex-derivatives","BTCF0:USTF0",1753201095358,0.73941211,119470.0,119460.0,0.5661097]
["bitfinex-derivatives","BTCF0:USTF0",1753201095563,1.16470115,119470.0,119460.0,1.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1753201095763,0.73941211,119470.0,119460.0,1.5625497]
["bitfinex-derivatives","BTCF0:USTF0",1753201096061,0.73941211,119470.0,119460.0,1.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1753201096062,0.74592105,119470.0,119460.0,1.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1753201096257,0.74449516,119470.0,119460.0,1.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1753201096760,0.74449516,119470.0,119460.0,1.8633497]
["bitfinex-derivatives","BTCF0:USTF0",1753201098762,0.31920612,119470.0,119460.0,1.8633497]
["bitfinex-derivatives","BTCF0:USTF0",1753201098958,0.74449516,119470.0,119460.0,1.8633497]
["bitfinex-derivatives","BTCF0:USTF0",1753201100868,1.69139096,119470.0,119460.0,0.9783797]
["bitfinex-derivatives","BTCF0:USTF0",1753201102464,1.33059096,119470.0,119460.0,0.9783797]
["bitfinex-derivatives","BTCF0:USTF0",1753201102667,1.33059096,119470.0,119460.0,1.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1753201102867,0.90530192,119470.0,119460.0,1.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1753201103265,1.33059096,119470.0,119460.0,1.0692497]
["bitfinex-derivatives","BTCF0:USTF0",1753201103469,1.69139096,119470.0,119460.0,1.0354597]
["bitfinex-derivatives","BTCF0:USTF0",1753201103863,1.52407526,119470.0,119460.0,1.0354597]
["bitfinex-derivatives","BTCF0:USTF0",1753201104068,1.16327526,119470.0,119460.0,0.4538097]
["bitfinex-derivatives","BTCF0:USTF0",1753201104268,1.16327526,119470.0,119460.0,1.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1753201104476,1.16327526,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201104666,1.33059096,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201104866,1.16327526,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201105273,1.33059096,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201105576,1.16327526,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201105966,1.33059096,119470.0,119460.0,1.1573197]
["bitfinex-derivatives","BTCF0:USTF0",1753201106372,1.33059096,119470.0,119460.0,1.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1753201108277,0.90530192,119470.0,119460.0,1.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1753201108478,1.33059096,119470.0,119460.0,1.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1753201109277,1.69139096,119470.0,119460.0,1.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1753201109477,1.69139096,119470.0,119460.0,1.0350997]
["bitfinex-derivatives","BTCF0:USTF0",1753201111889,2.30375096,119470.0,119460.0,0.9767397]
["bitfinex-derivatives","BTCF0:USTF0",1753201114285,1.94295096,119470.0,119460.0,0.9767397]
["bitfinex-derivatives","BTCF0:USTF0",1753201114686,2.30375096,119470.0,119460.0,0.9767397]
["bitfinex-derivatives","BTCF0:USTF0",1753201115492,1.87846192,119470.0,119460.0,0.9767397]
["bitfinex-derivatives","BTCF0:USTF0",1753201115693,2.30375096,119470.0,119460.0,0.9767397]
["bitfinex-derivatives","BTCF0:USTF0",1753201115894,2.30375096,119470.0,119460.0,0.3629397]
["bitfinex-derivatives","BTCF0:USTF0",1753201118280,0.10806,119450.0,119440.0,0.46903349]
["bitfinex-derivatives","BTCF0:USTF0",1753201118481,0.86811274,119450.0,119440.0,0.88851987]
["bitfinex-derivatives","BTCF0:USTF0",1753201118787,1.64769284,119450.0,119440.0,0.88851987]
["bitfinex-derivatives","BTCF0:USTF0",1753201119387,1.64769284,119450.0,119440.0,0.88951987]
["bitfinex-derivatives","BTCF0:USTF0",1753201120688,2.25841284,119450.0,119440.0,0.27879987]
["bitfinex-derivatives","BTCF0:USTF0",1753201121385,2.25841284,119450.0,119440.0,0.47440987]
["bitfinex-derivatives","BTCF0:USTF0",1753201121586,1.95621284,119450.0,119440.0,0.47440987]
["bitfinex-derivatives","BTCF0:USTF0",1753201122182,1.96451472,119450.0,119440.0,0.30805217]
["bitfinex-derivatives","BTCF0:USTF0",1753201122388,1.96451472,119450.0,119440.0,0.47540987]
["bitfinex-derivatives","BTCF0:USTF0",1753201122692,2.32531472,119450.0,119440.0,0.47540987]
["bitfinex-derivatives","BTCF0:USTF0",1753201123193,1.96451472,119450.0,119440.0,0.56947987]
["bitfinex-derivatives","BTCF0:USTF0",1753201123491,0.75936904,119450.0,119440.0,1.01921987]
["bitfinex-derivatives","BTCF0:USTF0",1753201123690,0.27077,119450.0,119440.0,2.45091891]
["bitfinex-derivatives","BTCF0:USTF0",1753201123987,0.1309,119450.0,119440.0,2.45091891]
["bitfinex-derivatives","BTCF0:USTF0",1753201124391,0.0586,119450.0,119440.0,2.45091891]
["bitfinex-derivatives","BTCF0:USTF0",1753201124591,0.16762,119460.0,119450.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1753201124891,0.16742,119460.0,119450.0,1.47209274]
["bitfinex-derivatives","BTCF0:USTF0",1753201125287,0.16742,119460.0,119450.0,1.2424137]
["bitfinex-derivatives","BTCF0:USTF0",1753201125793,0.16742,119460.0,119450.0,1.66770274]
["bitfinex-derivatives","BTCF0:USTF0",1753201125994,0.21237,119470.0,119460.0,0.3759897]
["bitfinex-derivatives","BTCF0:USTF0",1753201126193,0.21237,119470.0,119460.0,2.11283874]
["bitfinex-derivatives","BTCF0:USTF0",1753201126194,0.21217,119470.0,119460.0,2.11283874]
["bitfinex-derivatives","BTCF0:USTF0",1753201126392,0.21217,119470.0,119460.0,2.13154533]
["bitfinex-derivatives","BTCF0:USTF0",1753201126594,0.21217,119470.0,119460.0,1.70625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201126787,0.16742,119470.0,119460.0,1.36625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201127193,0.21217,119470.0,119460.0,1.36625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201127392,0.21317,119470.0,119460.0,1.36625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201127595,0.16842,119470.0,119460.0,2.17154533]
["bitfinex-derivatives","BTCF0:USTF0",1753201127793,0.16842,119470.0,119460.0,1.74625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201128195,0.18057,119470.0,119460.0,1.74625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201128590,0.18257,119470.0,119460.0,1.74625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201128786,0.18257,119470.0,119460.0,1.75464503]
["bitfinex-derivatives","BTCF0:USTF0",1753201128996,0.18257,119470.0,119460.0,1.36625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201129190,0.003,119470.0,119460.0,2.11154533]
["bitfinex-derivatives","BTCF0:USTF0",1753201129495,0.27848,119470.0,119460.0,1.36625629]
["bitfinex-derivatives","BTCF0:USTF0",1753201129692,0.70376904,119470.0,119460.0,0.75533052]
["bitfinex-derivatives","BTCF0:USTF0",1753201129892,0.70376904,119470.0,119460.0,1.36601052]
["bitfinex-derivatives","BTCF0:USTF0",1753201130291,0.77072904,119470.0,119460.0,1.58536296]
["bitfinex-derivatives","BTCF0:USTF0",1753201130791,0.34544,119470.0,119460.0,1.58536296]
["bitfinex-derivatives","BTCF0:USTF0",1753201130995,0.77072904,119470.0,119460.0,1.58536296]
["bitfinex-derivatives","BTCF0:USTF0",1753201131693,1.29884474,119470.0,119460.0,0.47555052]
["bitfinex-derivatives","BTCF0:USTF0",1753201131999,1.71762484,119470.0,119460.0,0.99212052]
["bitfinex-derivatives","BTCF0:USTF0",1753201133298,1.71762484,119470.0,119460.0,0.21431659]
["bitfinex-derivatives","BTCF0:USTF0",1753201133497,1.84263607,119470.0,119460.0,0.21431659]
["bitfinex-derivatives","BTCF0:USTF0",1753201133693,1.84263607,119470.0,119460.0,0.23808065]
["bitfinex-derivatives","BTCF0:USTF0",1753201133899,1.84263607,119470.0,119460.0,0.21431659]
["bitfinex-derivatives","BTCF0:USTF0",1753201137697,1.84263607,119470.0,119460.0,0.38164629]
["bitfinex-derivatives","BTCF0:USTF0",1753201138097,2.45315607,119470.0,119460.0,0.47571629]
["bitfinex-derivatives","BTCF0:USTF0",1753201138298,1.67532037,119470.0,119460.0,0.47571629]
["bitfinex-derivatives","BTCF0:USTF0",1753201138499,2.45315607,119470.0,119460.0,0.56465629]
["bitfinex-derivatives","BTCF0:USTF0",1753201138995,2.45315607,119470.0,119460.0,0.21431659]
["bitfinex-derivatives","BTCF0:USTF0",1753201140096,2.45315607,119470.0,119460.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1753201140396,0.1673577,119440.0,119430.0,0.80015553]
["bitfinex-derivatives","BTCF0:USTF0",1753201140601,1.28690684,119440.0,119430.0,0.19099523]
["bitfinex-derivatives","BTCF0:USTF0",1753201140795,1.11954914,119440.0,119430.0,0.19099523]
["bitfinex-derivatives","BTCF0:USTF0",1753201141299,1.28690684,119440.0,119430.0,0.25237523]
["bitfinex-derivatives","BTCF0:USTF0",1753201141498,1.28690684,119440.0,119430.0,0.19099523]
["bitfinex-derivatives","BTCF0:USTF0",1753201142096,1.28690684,119440.0,119430.0,0.19499523]
["bitfinex-derivatives","BTCF0:USTF0",1753201142492,1.64770684,119440.0,119430.0,0.02762593]
["bitfinex-derivatives","BTCF0:USTF0",1753201143292,1.64770684,119440.0,119430.0,0.22323593]
["bitfinex-derivatives","BTCF0:USTF0",1753201143498,1.64770684,119440.0,119430.0,0.39060763]
["bitfinex-derivatives","BTCF0:USTF0",1753201143699,1.64770684,119440.0,119430.0,0.22323593]
["bitfinex-derivatives","BTCF0:USTF0",1753201144200,1.65585993,119440.0,119430.0,0.39060763]
["bitfinex-derivatives","BTCF0:USTF0",1753201144402,1.65585993,119440.0,119430.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1753201144704,1.65585993,119440.0,119430.0,0.2676663]
["bitfinex-derivatives","BTCF0:USTF0",1753201145104,1.65585993,119440.0,119430.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1753201145604,1.65585993,119440.0,119430.0,0.2676663]
["bitfinex-derivatives","BTCF0:USTF0",1753201145799,1.48850223,119440.0,119430.0,0.618048]
["bitfinex-derivatives","BTCF0:USTF0",1753201145994,2.26633993,119440.0,119430.0,0.55273201]
["bitfinex-derivatives","BTCF0:USTF0",1753201146400,2.26633993,119440.0,119430.0,0.2676663]
["bitfinex-derivatives","BTCF0:USTF0",1753201146598,2.26633993,119440.0,119430.0,0.45866055]
["bitfinex-derivatives","BTCF0:USTF0",1753201147699,1.84105089,119440.0,119430.0,0.45866055]
["bitfinex-derivatives","BTCF0:USTF0",1753201147895,1.06972213,119440.0,119430.0,0.55273055]
["bitfinex-derivatives","BTCF0:USTF0",1753201148204,0.0723,119440.0,119430.0,2.37380542]
["bitfinex-derivatives","BTCF0:USTF0",1753201148504,0.0723,119440.0,119430.0,1.94851638]
["bitfinex-derivatives","BTCF0:USTF0",1753201148698,0.0723,119440.0,119430.0,2.37380542]
["bitfinex-derivatives","BTCF0:USTF0",1753201149005,0.2746,119440.0,119430.0,1.94851638]
["bitfinex-derivatives","BTCF0:USTF0",1753201149504,0.2746,119440.0,119430.0,1.02811638]
["bitfinex-derivatives","BTCF0:USTF0",1753201149707,0.86724674,119440.0,119430.0,1.66089995]
["bitfinex-derivatives","BTCF0:USTF0",1753201149998,0.69988904,119440.0,119430.0,1.61282638]
["bitfinex-derivatives","BTCF0:USTF0",1753201150199,0.86724674,119440.0,119430.0,1.61282638]
["bitfinex-derivatives","BTCF0:USTF0",1753201150395,0.86724674,119440.0,119430.0,1.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1753201150699,2.07211588,119440.0,119430.0,0.22322838]
["bitfinex-derivatives","BTCF0:USTF0",1753201150900,0.26979,119410.0,119400.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1753201151102,1.22327874,119410.0,119400.0,0.1804969]
["bitfinex-derivatives","BTCF0:USTF0",1753201151294,1.22327874,119410.0,119400.0,0.06538141]
["bitfinex-derivatives","BTCF0:USTF0",1753201151504,0.2703037,119400.0,119390.0,0.8402742]
["bitfinex-derivatives","BTCF0:USTF0",1753201151701,1.23169734,119400.0,119390.0,0.9315042]
["bitfinex-derivatives","BTCF0:USTF0",1753201152098,1.23169734,119400.0,119390.0,0.3005042]
["bitfinex-derivatives","BTCF0:USTF0",1753201152300,1.23169734,119400.0,119390.0,0.2586486]
["bitfinex-derivatives","BTCF0:USTF0",1753201152501,1.22329274,119400.0,119390.0,0.2586486]
["bitfinex-derivatives","BTCF0:USTF0",1753201152696,0.86249274,119400.0,119390.0,0.2586486]
["bitfinex-derivatives","BTCF0:USTF0",1753201152904,1.05587904,119400.0,119390.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1753201153207,0.86249274,119400.0,119390.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1753201153503,0.86249274,119400.0,119390.0,1.0182777]
["bitfinex-derivatives","BTCF0:USTF0",1753201153706,0.86249274,119400.0,119390.0,0.9926277]
["bitfinex-derivatives","BTCF0:USTF0",1753201153907,0.0418572,119390.0,119360.0,0.02574248]
["bitfinex-derivatives","BTCF0:USTF0",1753201154209,0.0418572,119390.0,119350.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1753201154210,0.3676198,119360.0,119350.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1753201154399,1.22334884,119360.0,119350.0,0.11562653]
["bitfinex-derivatives","BTCF0:USTF0",1753201154801,2.06741798,119360.0,119350.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1753201155108,0.4372738,119350.0,119340.0,0.37346018]
["bitfinex-derivatives","BTCF0:USTF0",1753201155410,0.26979,119350.0,119340.0,0.37346018]
["bitfinex-derivatives","BTCF0:USTF0",1753201155603,0.26979,119350.0,119340.0,0.42213675]
["bitfinex-derivatives","BTCF0:USTF0",1753201155799,0.4372738,119350.0,119340.0,0.42213675]
["bitfinex-derivatives","BTCF0:USTF0",1753201156306,0.86256284,119350.0,119340.0,0.59472018]
["bitfinex-derivatives","BTCF0:USTF0",1753201156498,0.86256284,119350.0,119340.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1753201156707,1.64214294,119350.0,119340.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1753201157103,1.22336284,119350.0,119340.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1753201157307,1.71483699,119350.0,119340.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1753201157503,1.71483699,119350.0,119340.0,0.3651079]
["bitfinex-derivatives","BTCF0:USTF0",1753201158101,0.26979,119350.0,119340.0,0.8826979]
["bitfinex-derivatives","BTCF0:USTF0",1753201158299,0.26979,119350.0,119340.0,0.9618098]
["bitfinex-derivatives","BTCF0:USTF0",1753201159206,0.17867,119350.0,119340.0,0.9618098]
["bitfinex-derivatives","BTCF0:USTF0",1753201159907,0.17867,119350.0,119340.0,0.9385579]
["bitfinex-derivatives","BTCF0:USTF0",1753201160211,0.17867,119350.0,119340.0,1.0051039]
["bitfinex-derivatives","BTCF0:USTF0",1753201160403,0.04699,119350.0,119340.0,1.83308699]
["bitfinex-derivatives","BTCF0:USTF0",1753201160609,0.17887,119360.0,119350.0,0.3801338]
["bitfinex-derivatives","BTCF0:USTF0",1753201160806,0.66544189,119370.0,119360.0,0.3801198]
["bitfinex-derivatives","BTCF0:USTF0",1753201160807,0.17887,119370.0,119360.0,0.3801198]
["bitfinex-derivatives","BTCF0:USTF0",1753201161006,0.17867,119370.0,119360.0,0.7409198]
["bitfinex-derivatives","BTCF0:USTF0",1753201161405,0.01742954,119380.0,119370.0,0.1674558]
["bitfinex-derivatives","BTCF0:USTF0",1753201161610,0.5974501,119380.0,119370.0,1.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1753201161806,0.17867,119380.0,119370.0,1.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1753201162807,0.05199,119380.0,119370.0,1.6847858]
["bitfinex-derivatives","BTCF0:USTF0",1753201163011,0.05199,119380.0,119370.0,1.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1753201164112,0.07464,119380.0,119370.0,1.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1753201165011,0.1719,119380.0,119370.0,1.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1753201165221,0.005,119380.0,119370.0,2.39837889]
["bitfinex-derivatives","BTCF0:USTF0",1753201165916,0.005,119380.0,119370.0,1.9003958]
["bitfinex-derivatives","BTCF0:USTF0",1753201166121,0.005,119380.0,119370.0,2.39837889]
["bitfinex-derivatives","BTCF0:USTF0",1753201166318,1e-07,119380.0,119370.0,2.39837889]
["bitfinex-derivatives","BTCF0:USTF0",1753201168420,0.1671,119390.0,119380.0,0.3800917]
["bitfinex-derivatives","BTCF0:USTF0",1753201168421,0.17887,119390.0,119380.0,0.3800917]
["bitfinex-derivatives","BTCF0:USTF0",1753201168719,1.35398089,119390.0,119380.0,0.8008417]
["bitfinex-derivatives","BTCF0:USTF0",1753201169323,1.35398089,119390.0,119380.0,0.1674417]
["bitfinex-derivatives","BTCF0:USTF0",1753201169623,1.78178089,119390.0,119380.0,0.8019617]
["bitfinex-derivatives","BTCF0:USTF0",1753201170312,1.78178089,119390.0,119380.0,0.9975717]
["bitfinex-derivatives","BTCF0:USTF0",1753201170518,1.78178089,119390.0,119380.0,0.3640517]
["bitfinex-derivatives","BTCF0:USTF0",1753201172522,1.2837978,119390.0,119380.0,0.3640517]
["bitfinex-derivatives","BTCF0:USTF0",1753201172826,1.78178089,119390.0,119380.0,0.3650517]
["bitfinex-derivatives","BTCF0:USTF0",1753201173025,1.1163701,119390.0,119380.0,0.5520517]
["bitfinex-derivatives","BTCF0:USTF0",1753201173228,1.61435319,119390.0,119380.0,0.5520517]
["bitfinex-derivatives","BTCF0:USTF0",1753201173621,1.61435319,119390.0,119380.0,0.4562817]
["bitfinex-derivatives","BTCF0:USTF0",1753201173821,0.7555701,119390.0,119380.0,0.9128517]
["bitfinex-derivatives","BTCF0:USTF0",1753201174124,0.7555701,119390.0,119380.0,0.9385017]
["bitfinex-derivatives","BTCF0:USTF0",1753201176722,0.1671,119400.0,119390.0,0.3800777]
["bitfinex-derivatives","BTCF0:USTF0",1753201177028,0.04699,119400.0,119390.0,2.20138079]
["bitfinex-derivatives","BTCF0:USTF0",1753201177521,0.04699,119400.0,119390.0,1.7033977]
["bitfinex-derivatives","BTCF0:USTF0",1753201177722,0.04699,119400.0,119390.0,1.3733977]
["bitfinex-derivatives","BTCF0:USTF0",1753201178125,0.1679,119400.0,119390.0,1.3733977]
["bitfinex-derivatives","BTCF0:USTF0",1753201179130,0.07064,119400.0,119390.0,1.3733977]
["bitfinex-derivatives","BTCF0:USTF0",1753201179731,0.06964,119400.0,119390.0,1.3743977]
["bitfinex-derivatives","BTCF0:USTF0",1753201179930,0.06964,119400.0,119390.0,1.3753977]
["bitfinex-derivatives","BTCF0:USTF0",1753201180130,0.06964,119400.0,119390.0,1.5710077]
["bitfinex-derivatives","BTCF0:USTF0",1753201180526,0.18892,119410.0,119400.0,0.3770937]
["bitfinex-derivatives","BTCF0:USTF0",1753201180833,0.6075001,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201181035,0.7748998,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201181636,0.6075001,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201181938,0.6085001,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201182335,0.6671201,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201182936,0.6553501,119410.0,119400.0,1.1178937]
["bitfinex-derivatives","BTCF0:USTF0",1753201183235,0.07047,119410.0,119400.0,1.61587679]
["bitfinex-derivatives","BTCF0:USTF0",1753201183438,0.07047,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201183737,0.14032,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201183940,0.23657,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201184239,0.249,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201184441,0.249,119410.0,119400.0,1.0878937]
["bitfinex-derivatives","BTCF0:USTF0",1753201184942,0.249,119410.0,119400.0,0.7378937]
["bitfinex-derivatives","BTCF0:USTF0",1753201185137,0.249,119410.0,119400.0,0.9335037]
["bitfinex-derivatives","BTCF0:USTF0",1753201185440,0.249,119410.0,119400.0,0.99986308]
["bitfinex-derivatives","BTCF0:USTF0",1753201185641,0.11739,119410.0,119400.0,1.87784617]
["bitfinex-derivatives","BTCF0:USTF0",1753201185837,0.11739,119410.0,119400.0,1.92417615]
["bitfinex-derivatives","BTCF0:USTF0",1753201186342,0.23657,119410.0,119400.0,1.54417615]
["bitfinex-derivatives","BTCF0:USTF0",1753201186538,0.23657,119410.0,119400.0,1.42619306]
["bitfinex-derivatives","BTCF0:USTF0",1753201187138,0.07047,119410.0,119400.0,1.42619306]
["bitfinex-derivatives","BTCF0:USTF0",1753201187339,0.07047,119410.0,119400.0,1.92417615]
["bitfinex-derivatives","BTCF0:USTF0",1753201187640,0.04712,119420.0,119410.0,0.2617897]
["bitfinex-derivatives","BTCF0:USTF0",1753201187834,0.04692,119420.0,119410.0,2.2108492]
["bitfinex-derivatives","BTCF0:USTF0",1753201188438,0.04692,119420.0,119410.0,1.71286611]
["bitfinex-derivatives","BTCF0:USTF0",1753201188835,0.04892,119420.0,119410.0,1.71286611]
["bitfinex-derivatives","BTCF0:USTF0",1753201189233,0.04892,119420.0,119410.0,2.21083676]
["bitfinex-derivatives","BTCF0:USTF0",1753201189445,0.04892,119420.0,119410.0,1.71285367]
["bitfinex-derivatives","BTCF0:USTF0",1753201189640,0.002,119420.0,119410.0,1.71285367]
["bitfinex-derivatives","BTCF0:USTF0",1753201190142,0.003,119420.0,119410.0,1.71285367]
["bitfinex-derivatives","BTCF0:USTF0",1753201190342,0.003,119420.0,119410.0,1.90846367]
["bitfinex-derivatives","BTCF0:USTF0",1753201190739,0.07285,119420.0,119410.0,1.90846367]
["bitfinex-derivatives","BTCF0:USTF0",1753201190939,0.18153,119420.0,119410.0,1.58846367]
["bitfinex-derivatives","BTCF0:USTF0",1753201191346,0.17953,119420.0,119410.0,1.59146367]
["bitfinex-derivatives","BTCF0:USTF0",1753201191847,0.21037,119420.0,119410.0,2.38570355]
["bitfinex-derivatives","BTCF0:USTF0",1753201192045,0.21037,119420.0,119410.0,2.25696367]
["bitfinex-derivatives","BTCF0:USTF0",1753201192247,0.20937,119420.0,119410.0,1.88896367]
["bitfinex-derivatives","BTCF0:USTF0",1753201192438,0.69622988,119420.0,119410.0,1.88788367]
["bitfinex-derivatives","BTCF0:USTF0",1753201192643,0.69622988,119420.0,119410.0,1.8639897]
["bitfinex-derivatives","BTCF0:USTF0",1753201193044,0.27199,119420.0,119410.0,1.8639897]
["bitfinex-derivatives","BTCF0:USTF0",1753201193244,0.69622988,119420.0,119410.0,2.2439897]
["bitfinex-derivatives","BTCF0:USTF0",1753201193447,0.69622988,119420.0,119410.0,1.88787153]
["bitfinex-derivatives","BTCF0:USTF0",1753201193748,0.27199,119420.0,119410.0,1.88787153]
["bitfinex-derivatives","BTCF0:USTF0",1753201194748,0.20937,119420.0,119410.0,2.67211141]
["bitfinex-derivatives","BTCF0:USTF0",1753201194945,0.17853,119420.0,119410.0,2.67211141]
["bitfinex-derivatives","BTCF0:USTF0",1753201195351,0.1661,119420.0,119410.0,2.67211141]
["bitfinex-derivatives","BTCF0:USTF0",1753201195648,0.1661,119420.0,119410.0,2.64822958]
["bitfinex-derivatives","BTCF0:USTF0",1753201195844,0.1661,119420.0,119410.0,2.24789504]
["bitfinex-derivatives","BTCF0:USTF0",1753201196050,0.1661,119420.0,119410.0,2.67213492]
["bitfinex-derivatives","BTCF0:USTF0",1753201196448,0.19118101,119430.0,119420.0,0.1673856]
["bitfinex-derivatives","BTCF0:USTF0",1753201196744,1.30726259,119430.0,119420.0,0.3770656]
["bitfinex-derivatives","BTCF0:USTF0",1753201196948,1.65042759,119430.0,119420.0,0.1673856]
["bitfinex-derivatives","BTCF0:USTF0",1753201197148,1.68162181,119430.0,119420.0,0.1673856]
["bitfinex-derivatives","BTCF0:USTF0",1753201197353,1.68162181,119430.0,119420.0,0.16449353]
["bitfinex-derivatives","BTCF0:USTF0",1753201197547,1.77787181,119430.0,119420.0,0.16549353]
["bitfinex-derivatives","BTCF0:USTF0",1753201197749,1.82479181,119430.0,119420.0,0.16549353]
["bitfinex-derivatives","BTCF0:USTF0",1753201198044,2.31174295,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753201198247,2.94150295,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753201199247,0.1673856,119420.0,119410.0,0.363008]
["bitfinex-derivatives","BTCF0:USTF0",1753201199447,1.7162357,119420.0,119410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1753201199648,2.13371571,119420.0,119410.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1753201199852,0.4040297,119410.0,119400.0,0.06635938]
["bitfinex-derivatives","BTCF0:USTF0",1753201200056,0.2608768,119400.0,119390.0,0.2929872]
["bitfinex-derivatives","BTCF0:USTF0",1753201200254,1.3370208,119400.0,119390.0,0.27504138]
["bitfinex-derivatives","BTCF0:USTF0",1753201200554,1.3370208,119400.0,119390.0,0.29983138]
["bitfinex-derivatives","BTCF0:USTF0",1753201200748,1.6978208,119400.0,119390.0,0.21611554]
["bitfinex-derivatives","BTCF0:USTF0",1753201200944,1.6978208,119400.0,119390.0,0.1922088]
["bitfinex-derivatives","BTCF0:USTF0",1753201201349,1.2005408,119400.0,119390.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1753201201654,1.2005408,119400.0,119390.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1753201201854,1.6978208,119400.0,119390.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1753201202257,1.2005408,119400.0,119390.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1753201202551,1.6978208,119400.0,119390.0,0.1932088]
["bitfinex-derivatives","BTCF0:USTF0",1753201202751,1.70617613,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201202946,1.83148277,119400.0,119390.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201203152,2.32876277,119400.0,119390.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201203357,2.32876277,119400.0,119390.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1753201203555,0.4040749,119380.0,119370.0,0.29461016]
["bitfinex-derivatives","BTCF0:USTF0",1753201203746,1.1526901,119380.0,119370.0,0.37974063]
["bitfinex-derivatives","BTCF0:USTF0",1753201203951,0.6554101,119380.0,119370.0,0.37974063]
["bitfinex-derivatives","BTCF0:USTF0",1753201204155,0.6554101,119380.0,119370.0,0.50138063]
["bitfinex-derivatives","BTCF0:USTF0",1753201204156,1.1526901,119380.0,119370.0,0.50138063]
["bitfinex-derivatives","BTCF0:USTF0",1753201204354,1.1526901,119380.0,119370.0,0.56377063]
["bitfinex-derivatives","BTCF0:USTF0",1753201204749,1.320135,119380.0,119370.0,0.58623862]
["bitfinex-derivatives","BTCF0:USTF0",1753201204950,1.320135,119380.0,119370.0,0.58923862]
["bitfinex-derivatives","BTCF0:USTF0",1753201205146,1.320135,119380.0,119370.0,0.56677063]
["bitfinex-derivatives","BTCF0:USTF0",1753201205556,0.822855,119380.0,119370.0,0.56677063]
["bitfinex-derivatives","BTCF0:USTF0",1753201205855,1.320135,119380.0,119370.0,0.56677063]
["bitfinex-derivatives","BTCF0:USTF0",1753201206054,1.2621549,119380.0,119370.0,0.52490653]
["bitfinex-derivatives","BTCF0:USTF0",1753201206254,1.680935,119380.0,119370.0,0.34087653]
["bitfinex-derivatives","BTCF0:USTF0",1753201206455,1.680935,119380.0,119370.0,0.27966653]
["bitfinex-derivatives","BTCF0:USTF0",1753201206656,1.680935,119380.0,119370.0,0.47527653]
["bitfinex-derivatives","BTCF0:USTF0",1753201207259,1.680935,119380.0,119370.0,0.43341563]
["bitfinex-derivatives","BTCF0:USTF0",1753201207754,1.680935,119380.0,119370.0,0.26596353]
["bitfinex-derivatives","BTCF0:USTF0",1753201207955,1.69769977,119380.0,119370.0,0.24732047]
["bitfinex-derivatives","BTCF0:USTF0",1753201208158,1.69769977,119380.0,119370.0,0.24932047]
["bitfinex-derivatives","BTCF0:USTF0",1753201208453,2.87060023,119380.0,119370.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1753201208954,2.87060023,119380.0,119370.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1753201208955,2.45330423,119380.0,119370.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1753201209354,2.45318423,119380.0,119370.0,0.392819]
["bitfinex-derivatives","BTCF0:USTF0",1753201209556,2.45318423,119380.0,119370.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1753201209757,2.45314423,119380.0,119370.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1753201210051,2.45314423,119380.0,119370.0,0.4042189]
["bitfinex-derivatives","BTCF0:USTF0",1753201210264,2.45314423,119380.0,119370.0,0.3918189]
["bitfinex-derivatives","BTCF0:USTF0",1753201210459,2.45294423,119380.0,119370.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1753201211259,1.82302423,119380.0,119370.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1753201211460,2.45306423,119380.0,119370.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1753201212161,2.45306423,119380.0,119370.0,0.3888189]
["bitfinex-derivatives","BTCF0:USTF0",1753201212661,2.45306423,119380.0,119370.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1753201213055,2.45306423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201213657,1.82302423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201213853,2.45234423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201215666,1.82302423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201215860,2.45214423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201219262,2.45214423,119380.0,119370.0,0.21997839]
["bitfinex-derivatives","BTCF0:USTF0",1753201219464,2.45214423,119380.0,119370.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1753201219859,2.45154423,119380.0,119370.0,0.01604467]
["bitfinex-derivatives","BTCF0:USTF0",1753201220064,0.2311839,119350.0,119340.0,0.27103258]
["bitfinex-derivatives","BTCF0:USTF0",1753201220266,1.681394,119350.0,119340.0,0.29440839]
["bitfinex-derivatives","BTCF0:USTF0",1753201220565,2.30399945,119350.0,119340.0,0.09114207]
["bitfinex-derivatives","BTCF0:USTF0",1753201220765,2.31218562,119350.0,119340.0,0.09114207]
["bitfinex-derivatives","BTCF0:USTF0",1753201220955,2.94158562,119350.0,119340.0,0.09114207]
["bitfinex-derivatives","BTCF0:USTF0",1753201221465,2.94178562,119350.0,119340.0,0.02737581]
["bitfinex-derivatives","BTCF0:USTF0",1753201221866,2.94278562,119350.0,119340.0,0.02337581]
["bitfinex-derivatives","BTCF0:USTF0",1753201222171,0.4045479,119340.0,119330.0,0.13510525]
["bitfinex-derivatives","BTCF0:USTF0",1753201222367,1.681408,119340.0,119330.0,0.07574972]
["bitfinex-derivatives","BTCF0:USTF0",1753201222563,1.80702015,119340.0,119330.0,0.04579462]
["bitfinex-derivatives","BTCF0:USTF0",1753201222868,2.43646015,119340.0,119330.0,0.04579462]
["bitfinex-derivatives","BTCF0:USTF0",1753201223075,2.43654015,119340.0,119330.0,0.04579462]
["bitfinex-derivatives","BTCF0:USTF0",1753201224165,2.43654015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201227465,1.80702015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201227665,2.43534015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201227866,1.80702015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201228068,2.43522015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201228371,2.43506015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201230575,1.80702015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201230874,2.43438015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201231674,2.43422015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201231872,2.43366015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201232376,1.80702015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201232578,2.43342015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201234777,1.80702015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201234969,2.43278015,119340.0,119330.0,0.27135972]
["bitfinex-derivatives","BTCF0:USTF0",1753201235169,2.43278015,119340.0,119330.0,0.24140462]
["bitfinex-derivatives","BTCF0:USTF0",1753201235876,2.43198015,119340.0,119320.0,0.07488775]
["bitfinex-derivatives","BTCF0:USTF0",1753201236081,1.5382466,119330.0,119320.0,0.02999173]
["bitfinex-derivatives","BTCF0:USTF0",1753201236276,1.6220102,119330.0,119320.0,0.12821173]
["bitfinex-derivatives","BTCF0:USTF0",1753201236579,1.74795728,119330.0,119320.0,0.12821173]
["bitfinex-derivatives","BTCF0:USTF0",1753201237974,1.76508799,119330.0,119320.0,0.02999173]
["bitfinex-derivatives","BTCF0:USTF0",1753201238479,1.76917799,119330.0,119320.0,0.02999173]
["bitfinex-derivatives","BTCF0:USTF0",1753201238972,1.76917799,119330.0,119320.0,0.12646173]
["bitfinex-derivatives","BTCF0:USTF0",1753201239169,1.76917799,119330.0,119320.0,0.32207172]
["bitfinex-derivatives","BTCF0:USTF0",1753201240984,1.76917799,119330.0,119320.0,0.36904172]
["bitfinex-derivatives","BTCF0:USTF0",1753201241685,1.27289799,119330.0,119320.0,0.36904172]
["bitfinex-derivatives","BTCF0:USTF0",1753201241881,1.77017799,119330.0,119320.0,0.36904172]
["bitfinex-derivatives","BTCF0:USTF0",1753201242382,1.77117799,119330.0,119320.0,0.36904172]
["bitfinex-derivatives","BTCF0:USTF0",1753201242685,0.18664611,119330.0,119320.0,0.68385214]
["bitfinex-derivatives","BTCF0:USTF0",1753201242889,0.01913071,119330.0,119320.0,0.68385214]
["bitfinex-derivatives","BTCF0:USTF0",1753201243074,0.01913071,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201243387,0.61156163,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201243885,0.64822163,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201244586,0.64992163,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201244979,0.02737071,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201245183,0.5253533,119330.0,119320.0,1.04465214]
["bitfinex-derivatives","BTCF0:USTF0",1753201245586,0.02737071,119330.0,119320.0,1.62135949]
["bitfinex-derivatives","BTCF0:USTF0",1753201245885,0.02737071,119330.0,119320.0,2.40896749]
["bitfinex-derivatives","BTCF0:USTF0",1753201246184,0.0002,119340.0,119330.0,0.4432955]
["bitfinex-derivatives","BTCF0:USTF0",1753201246379,0.1676874,119350.0,119340.0,0.4432814]
["bitfinex-derivatives","BTCF0:USTF0",1753201246580,1.13854699,119360.0,119350.0,0.4432674]
["bitfinex-derivatives","BTCF0:USTF0",1753201246778,0.79693811,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201246982,1.1997748,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201247185,0.83370644,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201247388,1.33168903,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201248087,1.35168903,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201248889,1.35368903,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201249590,1.77655913,119360.0,119350.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1753201250289,1.77655913,119360.0,119350.0,0.47138999]
["bitfinex-derivatives","BTCF0:USTF0",1753201250685,1.27857654,119360.0,119350.0,0.63887409]
["bitfinex-derivatives","BTCF0:USTF0",1753201250891,1.31090903,119360.0,119350.0,0.63887409]
["bitfinex-derivatives","BTCF0:USTF0",1753201251292,1.33368903,119360.0,119350.0,0.63887409]
["bitfinex-derivatives","BTCF0:USTF0",1753201252090,1.75246913,119360.0,119350.0,0.63887409]
["bitfinex-derivatives","BTCF0:USTF0",1753201252580,0.01456,119360.0,119350.0,0.99967409]
["bitfinex-derivatives","BTCF0:USTF0",1753201252990,0.003,119360.0,119350.0,1.33967409]
["bitfinex-derivatives","BTCF0:USTF0",1753201253789,0.003,119360.0,119350.0,0.99967409]
["bitfinex-derivatives","BTCF0:USTF0",1753201253983,0.003,119360.0,119350.0,1.82595706]
["bitfinex-derivatives","BTCF0:USTF0",1753201254187,0.0002,119370.0,119360.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1753201254493,0.01696477,119380.0,119370.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1753201254689,0.18421347,119380.0,119370.0,1.061956]
["bitfinex-derivatives","BTCF0:USTF0",1753201255190,0.18421347,119380.0,119370.0,1.25756599]
["bitfinex-derivatives","BTCF0:USTF0",1753201255392,0.18421347,119380.0,119370.0,1.61836599]
["bitfinex-derivatives","BTCF0:USTF0",1753201255594,0.18421347,119380.0,119370.0,1.61636599]
["bitfinex-derivatives","BTCF0:USTF0",1753201255997,0.18421347,119380.0,119370.0,1.25524599]
["bitfinex-derivatives","BTCF0:USTF0",1753201256291,0.18721347,119380.0,119370.0,1.32192302]
["bitfinex-derivatives","BTCF0:USTF0",1753201256793,0.69675606,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201257088,1.14108606,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201257294,1.19497616,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201257495,0.19877347,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201257790,0.18721347,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201258691,0.01676477,119380.0,119370.0,1.25372589]
["bitfinex-derivatives","BTCF0:USTF0",1753201258882,0.18421747,119380.0,119370.0,1.61452589]
["bitfinex-derivatives","BTCF0:USTF0",1753201259084,0.25959801,119390.0,119380.0,0.1674518]
["bitfinex-derivatives","BTCF0:USTF0",1753201259394,0.5870239,119400.0,119390.0,0.4432178]
["bitfinex-derivatives","BTCF0:USTF0",1753201259691,0.5870239,119400.0,119390.0,0.89274]
["bitfinex-derivatives","BTCF0:USTF0",1753201259692,1.62899051,119400.0,119390.0,0.89274]
["bitfinex-derivatives","BTCF0:USTF0",1753201259898,1.65177051,119400.0,119390.0,1.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1753201260295,1.73186285,119400.0,119390.0,1.08826999]
["bitfinex-derivatives","BTCF0:USTF0",1753201260487,1.31308275,119400.0,119390.0,0.47038999]
["bitfinex-derivatives","BTCF0:USTF0",1753201260689,2.23318544,119400.0,119390.0,0.19560999]
["bitfinex-derivatives","BTCF0:USTF0",1753201260897,2.5906051,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201261896,2.5936051,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201262196,2.65379415,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201262701,2.35437956,119400.0,119390.0,0.30711928]
["bitfinex-derivatives","BTCF0:USTF0",1753201262997,2.35437956,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201263399,2.85236215,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201264594,2.85236215,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201266794,2.85236215,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201267094,2.35433956,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201267295,2.35433956,119400.0,119390.0,0.30711928]
["bitfinex-derivatives","BTCF0:USTF0",1753201269902,2.7921331,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201270093,2.29415051,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201270293,2.7921331,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201272098,2.86724853,119400.0,119390.0,0.28233928]
["bitfinex-derivatives","BTCF0:USTF0",1753201275098,2.86724853,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201275805,2.7921331,119400.0,119390.0,0.13889928]
["bitfinex-derivatives","BTCF0:USTF0",1753201280001,2.9596451,119400.0,119390.0,0.07506358]
["bitfinex-derivatives","BTCF0:USTF0",1753201280202,0.3139259,119370.0,119360.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753201280506,0.73272,119360.0,119350.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1753201280707,1.59150259,119360.0,119350.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1753201280906,1.71765083,119360.0,119350.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1753201281309,1.71765083,119360.0,119350.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1753201281609,1.71765083,119360.0,119350.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1753201281809,1.72621553,119360.0,119350.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1753201282107,0.2340437,119350.0,119340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753201282313,2.70533898,119350.0,119340.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1753201282604,2.33283953,119350.0,119340.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1753201282814,1.21830943,119350.0,119340.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753201283006,1.83418943,119350.0,119340.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753201283211,0.72032684,119350.0,119340.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1753201283405,0.5282937,119350.0,119340.0,0.4491477]
["bitfinex-derivatives","BTCF0:USTF0",1753201284406,1.02627629,119350.0,119340.0,0.4511477]
["bitfinex-derivatives","BTCF0:USTF0",1753201285208,1.02627629,119350.0,119340.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1753201285409,0.1674937,119350.0,119340.0,0.87883645]
["bitfinex-derivatives","BTCF0:USTF0",1753201285604,0.8758412,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201285812,0.2598012,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201286014,0.38623168,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201286213,0.95076427,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201286411,1.31156427,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201286814,1.31256427,119360.0,119350.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1753201288813,0.74803168,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201289010,0.38723168,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201289813,0.88421427,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201290008,0.87564957,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201292715,0.94219957,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201292914,1.30299957,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201294512,0.95065387,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201295218,0.87745327,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201295420,0.45267128,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201295614,0.87745327,119360.0,119350.0,0.4501336]
["bitfinex-derivatives","BTCF0:USTF0",1753201296314,0.95736327,119360.0,119350.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1753201296618,2.22195129,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201299118,1.87039611,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201304325,1.87039611,119360.0,119350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753201306718,2.36840491,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201306915,0.2343148,119350.0,119340.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753201307120,0.2343148,119350.0,119330.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1753201307121,0.3146888,119340.0,119330.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201307324,1.60950375,119340.0,119330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753201307519,0.2343425,119330.0,119320.0,0.23149626]
["bitfinex-derivatives","BTCF0:USTF0",1753201307820,1.71761714,119330.0,119320.0,0.23149626]
["bitfinex-derivatives","BTCF0:USTF0",1753201308226,1.71761714,119330.0,119320.0,0.27654626]
["bitfinex-derivatives","BTCF0:USTF0",1753201308416,1.71761714,119330.0,119320.0,0.19710626]
["bitfinex-derivatives","BTCF0:USTF0",1753201308620,1.71761714,119330.0,119320.0,0.26004626]
["bitfinex-derivatives","BTCF0:USTF0",1753201309027,2.33281714,119330.0,119320.0,0.26004626]
["bitfinex-derivatives","BTCF0:USTF0",1753201309927,2.33281714,119330.0,119320.0,0.26304626]
["bitfinex-derivatives","BTCF0:USTF0",1753201310823,2.33281714,119330.0,119320.0,0.20410626]
["bitfinex-derivatives","BTCF0:USTF0",1753201312029,2.33281714,119330.0,119320.0,0.26704626]
["bitfinex-derivatives","BTCF0:USTF0",1753201313328,2.33281714,119330.0,119320.0,0.31350626]
["bitfinex-derivatives","BTCF0:USTF0",1753201313918,2.33281714,119330.0,119320.0,0.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1753201315128,0.72046824,119330.0,119320.0,0.51401236]
["bitfinex-derivatives","BTCF0:USTF0",1753201315523,1.21847704,119330.0,119320.0,0.51401236]
["bitfinex-derivatives","BTCF0:USTF0",1753201315721,1.21847704,119330.0,119320.0,0.53725619]
["bitfinex-derivatives","BTCF0:USTF0",1753201315925,1.21847704,119330.0,119320.0,0.36973009]
["bitfinex-derivatives","BTCF0:USTF0",1753201316126,1.29883704,119330.0,119320.0,0.36973009]
["bitfinex-derivatives","BTCF0:USTF0",1753201318332,1.29883704,119330.0,119320.0,0.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1753201318526,0.93803704,119330.0,119320.0,0.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1753201318733,1.29883704,119330.0,119320.0,0.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1753201319130,1.225888,119330.0,119320.0,0.34648626]
["bitfinex-derivatives","BTCF0:USTF0",1753201320132,1.225888,119330.0,119320.0,0.53726166]
["bitfinex-derivatives","BTCF0:USTF0",1753201320632,1.225888,119330.0,119320.0,0.36973496]
["bitfinex-derivatives","BTCF0:USTF0",1753201321628,1.225888,119330.0,119320.0,0.26174496]
["bitfinex-derivatives","BTCF0:USTF0",1753201321832,1.225888,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753201321833,2.06972786,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753201322237,2.06972786,119330.0,119300.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201322238,0.3077301,119310.0,119300.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201322441,0.2343841,119300.0,119290.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201322737,1.63842645,119300.0,119290.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201322935,1.64699351,119300.0,119290.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201323129,1.64699351,119300.0,119290.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201323335,2.26171351,119300.0,119290.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201323536,2.26171351,119300.0,119290.0,0.4410682]
["bitfinex-derivatives","BTCF0:USTF0",1753201324131,0.19287249,119300.0,119290.0,0.8048682]
["bitfinex-derivatives","BTCF0:USTF0",1753201324335,0.19287249,119300.0,119290.0,0.53544677]
["bitfinex-derivatives","BTCF0:USTF0",1753201324540,1.66901704,119310.0,119300.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1753201324750,1.30801704,119310.0,119300.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1753201324947,1.43423401,119310.0,119300.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1753201325241,1.79503401,119310.0,119300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201325434,1.86561401,119310.0,119300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201325633,1.86561401,119310.0,119300.0,0.4410618]
["bitfinex-derivatives","BTCF0:USTF0",1753201325843,1.86661401,119310.0,119300.0,0.4410583]
["bitfinex-derivatives","BTCF0:USTF0",1753201326044,1.86661401,119310.0,119300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201326538,1.32908673,119310.0,119300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201327446,1.32908673,119310.0,119300.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1753201327836,1.25850673,119310.0,119300.0,0.441054]
["bitfinex-derivatives","BTCF0:USTF0",1753201328434,1.25850673,119310.0,119300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1753201329029,1.32850673,119310.0,119300.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1753201329232,1.74728683,119310.0,119300.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753201329435,0.233015,119300.0,119290.0,0.2314817]
["bitfinex-derivatives","BTCF0:USTF0",1753201329634,0.1675692,119290.0,119280.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1753201329930,1.52457372,119290.0,119280.0,0.16475532]
["bitfinex-derivatives","BTCF0:USTF0",1753201330334,1.52457372,119290.0,119280.0,0.18844532]
["bitfinex-derivatives","BTCF0:USTF0",1753201331139,1.5979956,119290.0,119280.0,0.19044532]
["bitfinex-derivatives","BTCF0:USTF0",1753201331838,1.5979956,119290.0,119280.0,0.23436532]
["bitfinex-derivatives","BTCF0:USTF0",1753201332031,1.5979956,119290.0,119280.0,0.29592532]
["bitfinex-derivatives","BTCF0:USTF0",1753201333038,1.1092155,119290.0,119280.0,0.53073285]
["bitfinex-derivatives","BTCF0:USTF0",1753201333342,1.7237355,119290.0,119280.0,0.53073285]
["bitfinex-derivatives","BTCF0:USTF0",1753201333533,0.61073386,119290.0,119280.0,0.53073285]
["bitfinex-derivatives","BTCF0:USTF0",1753201333731,1.1092155,119290.0,119280.0,0.53073285]
["bitfinex-derivatives","BTCF0:USTF0",1753201334236,0.61073386,119290.0,119280.0,0.53073285]
["bitfinex-derivatives","BTCF0:USTF0",1753201334534,1.1092155,119290.0,119280.0,0.36314695]
["bitfinex-derivatives","BTCF0:USTF0",1753201334837,1.1792155,119290.0,119280.0,0.34205163]
["bitfinex-derivatives","BTCF0:USTF0",1753201335042,1.1792155,119290.0,119280.0,0.36513572]
["bitfinex-derivatives","BTCF0:USTF0",1753201335441,1.5979956,119290.0,119280.0,0.28049163]
["bitfinex-derivatives","BTCF0:USTF0",1753201335638,1.3041337,119290.0,119280.0,0.12079163]
["bitfinex-derivatives","BTCF0:USTF0",1753201335940,1.7229138,119290.0,119280.0,0.07122163]
["bitfinex-derivatives","BTCF0:USTF0",1753201336645,1.7229138,119290.0,119280.0,0.12079163]
["bitfinex-derivatives","BTCF0:USTF0",1753201337439,1.7229138,119290.0,119280.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753201338148,0.13146,119280.0,119250.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1753201338344,1.57713574,119260.0,119250.0,0.20007567]
["bitfinex-derivatives","BTCF0:USTF0",1753201338648,2.20874628,119260.0,119250.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1753201338840,2.20874628,119260.0,119250.0,0.3447581]
["bitfinex-derivatives","BTCF0:USTF0",1753201339042,1.78996618,119260.0,119250.0,0.3447581]
["bitfinex-derivatives","BTCF0:USTF0",1753201339242,2.20874628,119260.0,119250.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1753201339442,1.79845692,119260.0,119250.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1753201339739,2.34284619,119260.0,119250.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1753201339943,1.84436455,119260.0,119250.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1753201340144,1.84436455,119260.0,119250.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1753201340346,2.34284619,119260.0,119250.0,0.17150821]
["bitfinex-derivatives","BTCF0:USTF0",1753201340543,1.84436455,119260.0,119250.0,0.17150821]
["bitfinex-derivatives","BTCF0:USTF0",1753201340849,2.34284619,119260.0,119250.0,0.16850821]
["bitfinex-derivatives","BTCF0:USTF0",1753201341044,1.84436455,119260.0,119250.0,0.17050821]
["bitfinex-derivatives","BTCF0:USTF0",1753201341249,2.34284619,119260.0,119250.0,0.17050821]
["bitfinex-derivatives","BTCF0:USTF0",1753201341444,1.72856619,119260.0,119250.0,0.17050821]
["bitfinex-derivatives","BTCF0:USTF0",1753201341649,2.34492619,119260.0,119250.0,0.17050821]
["bitfinex-derivatives","BTCF0:USTF0",1753201342249,1.84644455,119260.0,119250.0,0.16850821]
["bitfinex-derivatives","BTCF0:USTF0",1753201342452,2.34492619,119260.0,119250.0,0.05272821]
["bitfinex-derivatives","BTCF0:USTF0",1753201343046,1.84652455,119260.0,119250.0,0.14481821]
["bitfinex-derivatives","BTCF0:USTF0",1753201343247,2.34500619,119260.0,119250.0,0.16850821]
["bitfinex-derivatives","BTCF0:USTF0",1753201343453,1.92938609,119260.0,119250.0,0.27398821]
["bitfinex-derivatives","BTCF0:USTF0",1753201344146,2.34816619,119260.0,119250.0,0.27398821]
["bitfinex-derivatives","BTCF0:USTF0",1753201344346,2.34816619,119260.0,119250.0,0.21242821]
["bitfinex-derivatives","BTCF0:USTF0",1753201344546,1.84968455,119260.0,119250.0,0.21242821]
["bitfinex-derivatives","BTCF0:USTF0",1753201344746,2.34816619,119260.0,119250.0,0.21242821]
["bitfinex-derivatives","BTCF0:USTF0",1753201345451,2.34816619,119260.0,119250.0,0.21142821]
["bitfinex-derivatives","BTCF0:USTF0",1753201345653,2.34816619,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201345654,1.92958609,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201347357,1.92950609,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201347748,1.43102445,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201347953,0.18490454,119260.0,119250.0,0.43861621]
["bitfinex-derivatives","BTCF0:USTF0",1753201349958,0.18490454,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201350155,0.74884618,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201350850,1.59442628,119260.0,119250.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1753201351057,1.59442628,119260.0,119250.0,0.17728821]
["bitfinex-derivatives","BTCF0:USTF0",1753201351355,1.59442628,119260.0,119250.0,0.20942821]
["bitfinex-derivatives","BTCF0:USTF0",1753201351550,0.1676559,119230.0,119220.0,0.15007877]
["bitfinex-derivatives","BTCF0:USTF0",1753201351759,2.27525764,119230.0,119220.0,0.15048467]
["bitfinex-derivatives","BTCF0:USTF0",1753201351952,2.40182657,119230.0,119220.0,0.15048467]
["bitfinex-derivatives","BTCF0:USTF0",1753201352751,2.40182657,119230.0,119220.0,0.15448467]
["bitfinex-derivatives","BTCF0:USTF0",1753201353249,1.98304647,119230.0,119220.0,0.15448467]
["bitfinex-derivatives","BTCF0:USTF0",1753201353450,2.41860875,119230.0,119220.0,0.02692467]
["bitfinex-derivatives","BTCF0:USTF0",1753201353854,1.80064875,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753201354158,2.41820875,119230.0,119220.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1753201354359,1.80064875,119230.0,119220.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1753201354557,2.41792875,119230.0,119220.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1753201355054,1.80064875,119230.0,119220.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1753201355254,2.41800875,119230.0,119220.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1753201355557,2.41800875,119230.0,119220.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1753201355759,2.41900875,119230.0,119220.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1753201356054,2.41876875,119230.0,119220.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1753201356560,2.41876875,119230.0,119220.0,0.27083]
["bitfinex-derivatives","BTCF0:USTF0",1753201356762,1.30316711,119230.0,119220.0,0.19964877]
["bitfinex-derivatives","BTCF0:USTF0",1753201356963,2.41852875,119230.0,119220.0,0.19964877]
["bitfinex-derivatives","BTCF0:USTF0",1753201357469,2.41852875,119230.0,119220.0,0.18786877]
["bitfinex-derivatives","BTCF0:USTF0",1753201358963,0.3746699,119220.0,119210.0,0.23316893]
["bitfinex-derivatives","BTCF0:USTF0",1753201359259,1.77855416,119220.0,119210.0,0.50947293]
["bitfinex-derivatives","BTCF0:USTF0",1753201359460,1.77855416,119220.0,119210.0,0.34178893]
["bitfinex-derivatives","BTCF0:USTF0",1753201359759,1.78704977,119220.0,119210.0,0.34178893]
["bitfinex-derivatives","BTCF0:USTF0",1753201360055,1.36826967,119220.0,119210.0,0.34178893]
["bitfinex-derivatives","BTCF0:USTF0",1753201360359,1.78704977,119220.0,119210.0,0.37181534]
["bitfinex-derivatives","BTCF0:USTF0",1753201361457,1.77855416,119220.0,119210.0,0.53200407]
["bitfinex-derivatives","BTCF0:USTF0",1753201361650,1.28007252,119220.0,119210.0,0.53300407]
["bitfinex-derivatives","BTCF0:USTF0",1753201361862,1.77855416,119220.0,119210.0,0.53300407]
["bitfinex-derivatives","BTCF0:USTF0",1753201362261,1.97197416,119220.0,119210.0,0.56303048]
["bitfinex-derivatives","BTCF0:USTF0",1753201362959,2.04368342,119220.0,119210.0,0.53300407]
["bitfinex-derivatives","BTCF0:USTF0",1753201363154,2.04368342,119220.0,119210.0,0.36532007]
["bitfinex-derivatives","BTCF0:USTF0",1753201363362,2.04368342,119220.0,119210.0,0.39534648]
["bitfinex-derivatives","BTCF0:USTF0",1753201363558,2.40448342,119220.0,119210.0,0.39534648]
["bitfinex-derivatives","BTCF0:USTF0",1753201363761,2.40448342,119220.0,119210.0,0.36532007]
["bitfinex-derivatives","BTCF0:USTF0",1753201364354,2.40448342,119220.0,119210.0,0.37281534]
["bitfinex-derivatives","BTCF0:USTF0",1753201364661,2.40508342,119220.0,119210.0,0.26897209]
["bitfinex-derivatives","BTCF0:USTF0",1753201364854,2.40508342,119220.0,119210.0,0.21051209]
["bitfinex-derivatives","BTCF0:USTF0",1753201365055,2.40508342,119220.0,119210.0,0.08944209]
["bitfinex-derivatives","BTCF0:USTF0",1753201365257,2.40508342,119220.0,119210.0,0.09690534]
["bitfinex-derivatives","BTCF0:USTF0",1753201365556,2.40504342,119220.0,119210.0,0.21797534]
["bitfinex-derivatives","BTCF0:USTF0",1753201365759,2.40504342,119220.0,119210.0,0.26419534]
["bitfinex-derivatives","BTCF0:USTF0",1753201365963,1.78688342,119220.0,119210.0,0.43187934]
["bitfinex-derivatives","BTCF0:USTF0",1753201366158,0.92760178,119220.0,119210.0,0.54049934]
["bitfinex-derivatives","BTCF0:USTF0",1753201366359,1.42808252,119220.0,119210.0,0.54049934]
["bitfinex-derivatives","BTCF0:USTF0",1753201366661,1.30824416,119220.0,119210.0,0.54049934]
["bitfinex-derivatives","BTCF0:USTF0",1753201366861,1.97261416,119220.0,119210.0,0.37281534]
["bitfinex-derivatives","BTCF0:USTF0",1753201367168,2.39687416,119220.0,119210.0,0.37281534]
["bitfinex-derivatives","BTCF0:USTF0",1753201368063,2.39687416,119220.0,119210.0,0.54049934]
["bitfinex-derivatives","BTCF0:USTF0",1753201368864,2.39687416,119220.0,119210.0,0.37281534]
["bitfinex-derivatives","BTCF0:USTF0",1753201369062,2.39687416,119220.0,119210.0,0.27643534]
["bitfinex-derivatives","BTCF0:USTF0",1753201369763,2.39687416,119220.0,119210.0,0.21797534]
["bitfinex-derivatives","BTCF0:USTF0",1753201370362,2.40544163,119220.0,119210.0,0.26419534]
["bitfinex-derivatives","BTCF0:USTF0",1753201371468,2.40544163,119220.0,119210.0,0.18794893]
["bitfinex-derivatives","BTCF0:USTF0",1753201372562,1.90695999,119220.0,119210.0,0.40185293]
["bitfinex-derivatives","BTCF0:USTF0",1753201372764,2.40384163,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201372964,1.90535999,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201374458,1.90535999,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201374764,1.78712163,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201374966,1.90495999,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201375171,1.28863999,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201375666,1.78712163,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201375867,2.40284163,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201376171,1.78712163,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201376467,2.40272163,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201377267,1.78712163,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201377762,2.40220163,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201378067,1.98342153,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201378268,2.40220163,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201380770,2.40220163,119220.0,119210.0,0.18794893]
["bitfinex-derivatives","BTCF0:USTF0",1753201381367,2.40220163,119220.0,119210.0,0.23416893]
["bitfinex-derivatives","BTCF0:USTF0",1753201385171,2.32952586,119220.0,119210.0,0.23416893]
["bitfinex-derivatives","BTCF0:USTF0",1753201385872,2.32952586,119220.0,119210.0,0.24640893]
["bitfinex-derivatives","BTCF0:USTF0",1753201386168,1.29566576,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201386372,2.32948586,119220.0,119210.0,0.51047293]
["bitfinex-derivatives","BTCF0:USTF0",1753201388471,1.71444586,119220.0,119210.0,0.34278893]
["bitfinex-derivatives","BTCF0:USTF0",1753201388780,2.32948586,119220.0,119210.0,0.23416893]
["bitfinex-derivatives","BTCF0:USTF0",1753201389074,1.91070576,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201389268,2.75529173,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201389472,2.32948586,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201391377,2.32944586,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201392378,2.32940586,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201392572,2.32940586,119220.0,119210.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1753201393271,1.71444586,119220.0,119210.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1753201393478,2.32940586,119220.0,119210.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1753201393872,2.32940586,119220.0,119210.0,0.799644]
["bitfinex-derivatives","BTCF0:USTF0",1753201394178,2.32940586,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201395291,2.40257587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201395591,1.78761587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201395787,2.40257587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201396590,2.40253587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201397893,2.40253587,119220.0,119210.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1753201398891,2.40253587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201398892,1.78761587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201399092,2.40249587,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201404093,0.75178242,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201404389,0.39098242,119220.0,119210.0,0.769644]
["bitfinex-derivatives","BTCF0:USTF0",1753201404593,0.39098242,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201405696,0.39098242,119220.0,119210.0,0.809644]
["bitfinex-derivatives","BTCF0:USTF0",1753201405901,0.39098242,119220.0,119210.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1753201406198,0.06042593,119230.0,119220.0,0.45707821]
["bitfinex-derivatives","BTCF0:USTF0",1753201406398,0.06022593,119230.0,119220.0,1.17787821]
["bitfinex-derivatives","BTCF0:USTF0",1753201406589,0.06042593,119240.0,119230.0,0.4386159]
["bitfinex-derivatives","BTCF0:USTF0",1753201406789,0.1676418,119240.0,119230.0,0.9251521]
["bitfinex-derivatives","BTCF0:USTF0",1753201406994,0.26012773,119240.0,119230.0,0.9251521]
["bitfinex-derivatives","BTCF0:USTF0",1753201407798,0.1999018,119240.0,119230.0,0.9251521]
["bitfinex-derivatives","BTCF0:USTF0",1753201408197,0.2009018,119240.0,119230.0,0.9251521]
["bitfinex-derivatives","BTCF0:USTF0",1753201408396,0.2009018,119240.0,119230.0,1.5397921]
["bitfinex-derivatives","BTCF0:USTF0",1753201408696,0.69987768,119240.0,119230.0,1.8597921]
["bitfinex-derivatives","BTCF0:USTF0",1753201409002,0.53323588,119240.0,119230.0,1.8597921]
["bitfinex-derivatives","BTCF0:USTF0",1753201409201,0.2019018,119240.0,119230.0,1.8597921]
["bitfinex-derivatives","BTCF0:USTF0",1753201409404,0.2019018,119240.0,119230.0,1.4978384]
["bitfinex-derivatives","BTCF0:USTF0",1753201409702,0.75871768,119240.0,119230.0,1.4977984]
["bitfinex-derivatives","BTCF0:USTF0",1753201410102,0.75771768,119240.0,119230.0,1.4977984]
["bitfinex-derivatives","BTCF0:USTF0",1753201412003,0.2587418,119240.0,119230.0,1.4977984]
["bitfinex-derivatives","BTCF0:USTF0",1753201412204,0.75771768,119240.0,119230.0,1.4977984]
["bitfinex-derivatives","BTCF0:USTF0",1753201413702,0.75771768,119240.0,119230.0,0.8832384]
["bitfinex-derivatives","BTCF0:USTF0",1753201413910,0.86415768,119240.0,119230.0,1.1369184]
["bitfinex-derivatives","BTCF0:USTF0",1753201414201,0.86415768,119240.0,119230.0,0.5224384]
["bitfinex-derivatives","BTCF0:USTF0",1753201414404,0.92438361,119240.0,119230.0,0.5224384]
["bitfinex-derivatives","BTCF0:USTF0",1753201416402,1.95752371,119240.0,119230.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1753201416607,0.3651959,119230.0,119220.0,0.48051821]
["bitfinex-derivatives","BTCF0:USTF0",1753201416811,1.64375188,119230.0,119220.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1753201417306,1.5705627,119230.0,119220.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1753201418306,1.2097627,119230.0,119220.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1753201418496,1.5705627,119230.0,119220.0,0.35368821]
["bitfinex-derivatives","BTCF0:USTF0",1753201419307,1.5705627,119230.0,119220.0,0.36551821]
["bitfinex-derivatives","BTCF0:USTF0",1753201419511,1.5705627,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201419708,2.1847627,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201422510,1.5705627,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201422710,2.1847227,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201422910,1.8239227,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201423113,2.1847227,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201424012,1.758936,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201424312,2.1847227,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201424907,2.24494863,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201425512,2.24494863,119230.0,119220.0,0.29141821]
["bitfinex-derivatives","BTCF0:USTF0",1753201426012,2.24494863,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201426212,2.24474863,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201426413,1.63078863,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201426613,2.1845227,119230.0,119220.0,0.45908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201427002,0.3051359,119230.0,119220.0,0.82908821]
["bitfinex-derivatives","BTCF0:USTF0",1753201427207,0.03226,119230.0,119220.0,1.2781252]
["bitfinex-derivatives","BTCF0:USTF0",1753201427411,0.2011188,119240.0,119230.0,0.4300259]
["bitfinex-derivatives","BTCF0:USTF0",1753201427715,0.2009188,119240.0,119230.0,1.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753201428213,0.18251528,119250.0,119230.0,1.2965614]
["bitfinex-derivatives","BTCF0:USTF0",1753201428411,0.3012952,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201428607,0.3010952,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201428807,0.7268819,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201429315,0.7278819,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201429715,0.2438052,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201430113,0.6695919,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201430413,0.6695919,119250.0,119240.0,1.6416018]
["bitfinex-derivatives","BTCF0:USTF0",1753201431516,0.2438052,119250.0,119240.0,1.6416018]
["bitfinex-derivatives","BTCF0:USTF0",1753201432416,0.2438052,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201433010,0.6695919,119250.0,119240.0,1.6216018]
["bitfinex-derivatives","BTCF0:USTF0",1753201433412,0.6695919,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201433712,0.1686278,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201434218,0.1686278,119250.0,119240.0,1.6816018]
["bitfinex-derivatives","BTCF0:USTF0",1753201434516,0.1686278,119250.0,119240.0,1.6716018]
["bitfinex-derivatives","BTCF0:USTF0",1753201435120,0.1686278,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201435417,0.5934145,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201435715,0.6266845,119250.0,119240.0,1.3016018]
["bitfinex-derivatives","BTCF0:USTF0",1753201436621,0.7897245,119250.0,119240.0,1.0434918]
["bitfinex-derivatives","BTCF0:USTF0",1753201436916,1.2085046,119250.0,119240.0,0.4300118]
["bitfinex-derivatives","BTCF0:USTF0",1753201437116,1.5693046,119250.0,119240.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753201437316,0.2592018,119240.0,119230.0,1.2358334]
["bitfinex-derivatives","BTCF0:USTF0",1753201437513,1.2085186,119240.0,119230.0,0.9525334]
["bitfinex-derivatives","BTCF0:USTF0",1753201437715,1.2085186,119240.0,119230.0,1.0434634]
["bitfinex-derivatives","BTCF0:USTF0",1753201438214,1.2085186,119240.0,119230.0,1.4042634]
["bitfinex-derivatives","BTCF0:USTF0",1753201438412,0.2592018,119240.0,119230.0,1.4052634]
["bitfinex-derivatives","BTCF0:USTF0",1753201438614,0.6779819,119240.0,119230.0,1.0454634]
["bitfinex-derivatives","BTCF0:USTF0",1753201438813,0.6779819,119240.0,119230.0,1.4062634]
["bitfinex-derivatives","BTCF0:USTF0",1753201439012,0.6779819,119240.0,119230.0,1.0454634]
["bitfinex-derivatives","BTCF0:USTF0",1753201439214,0.4520501,119240.0,119230.0,1.7662634]
["bitfinex-derivatives","BTCF0:USTF0",1753201439416,0.8589423,119250.0,119240.0,0.2707718]
["bitfinex-derivatives","BTCF0:USTF0",1753201439721,1.40274516,119250.0,119240.0,0.4300118]
["bitfinex-derivatives","BTCF0:USTF0",1753201440417,1.45946516,119250.0,119240.0,0.4300118]
["bitfinex-derivatives","BTCF0:USTF0",1753201440716,1.88049109,119250.0,119240.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1753201440922,1.88049109,119250.0,119240.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753201441120,0.2259318,119240.0,119230.0,0.2807332]
["bitfinex-derivatives","BTCF0:USTF0",1753201441317,1.5693186,119240.0,119230.0,0.3268932]
["bitfinex-derivatives","BTCF0:USTF0",1753201441624,1.2085186,119240.0,119230.0,0.4300232]
["bitfinex-derivatives","BTCF0:USTF0",1753201441922,1.1037686,119240.0,119230.0,0.7900232]
["bitfinex-derivatives","BTCF0:USTF0",1753201442315,1.1037686,119240.0,119230.0,0.4320232]
["bitfinex-derivatives","BTCF0:USTF0",1753201442514,0.1676418,119240.0,119230.0,0.8020232]
["bitfinex-derivatives","BTCF0:USTF0",1753201442716,0.8589451,119250.0,119240.0,0.2707718]
["bitfinex-derivatives","BTCF0:USTF0",1753201442923,1.2775252,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201443122,1.47628504,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201444022,0.91791494,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201444224,0.95118494,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201444725,0.90927504,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201445323,0.90927504,119250.0,119240.0,1.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1753201445625,0.41058474,119250.0,119240.0,1.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1753201445820,0.36867554,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201447025,0.36867554,119250.0,119240.0,1.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1753201448026,0.36867554,119250.0,119240.0,1.0432518]
["bitfinex-derivatives","BTCF0:USTF0",1753201448223,0.36867554,119250.0,119240.0,1.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1753201448428,0.2095493,119250.0,119240.0,1.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1753201448621,0.46363977,119260.0,119250.0,0.2685778]
["bitfinex-derivatives","BTCF0:USTF0",1753201448821,0.88221987,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201449125,1.00760144,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201449325,1.50629174,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201449625,1.55388174,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201450227,1.55488174,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201451825,1.55488174,119260.0,119250.0,0.7856678]
["bitfinex-derivatives","BTCF0:USTF0",1753201452028,1.55488174,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201453524,1.05619144,119260.0,119250.0,0.7756678]
["bitfinex-derivatives","BTCF0:USTF0",1753201453720,1.5375912,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201457228,0.9913109,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201457430,1.4900012,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201457628,1.5375912,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201458330,0.9494048,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201458728,0.9969948,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201458926,0.9494048,119260.0,119250.0,0.7856678]
["bitfinex-derivatives","BTCF0:USTF0",1753201459129,0.82402323,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201459437,0.82402323,119260.0,119250.0,0.7856678]
["bitfinex-derivatives","BTCF0:USTF0",1753201459629,0.78211773,119260.0,119250.0,1.1464678]
["bitfinex-derivatives","BTCF0:USTF0",1753201459930,0.78211773,119260.0,119250.0,0.7864678]
["bitfinex-derivatives","BTCF0:USTF0",1753201460130,0.78211773,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201460429,1.32839803,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201461329,1.32839803,119260.0,119250.0,1.0380278]
["bitfinex-derivatives","BTCF0:USTF0",1753201461726,1.6289721,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201461929,0.3606978,119250.0,119240.0,1.274418]
["bitfinex-derivatives","BTCF0:USTF0",1753201462128,1.6389682,119250.0,119240.0,0.6202318]
["bitfinex-derivatives","BTCF0:USTF0",1753201462436,2.2512482,119250.0,119240.0,0.6202318]
["bitfinex-derivatives","BTCF0:USTF0",1753201462635,1.8904482,119250.0,119240.0,0.7211818]
["bitfinex-derivatives","BTCF0:USTF0",1753201462835,0.7794779,119250.0,119240.0,0.7211818]
["bitfinex-derivatives","BTCF0:USTF0",1753201463035,0.8593881,119250.0,119240.0,1.0819818]
["bitfinex-derivatives","BTCF0:USTF0",1753201463236,1.20504099,119250.0,119240.0,0.7211818]
["bitfinex-derivatives","BTCF0:USTF0",1753201464034,1.20504099,119250.0,119240.0,0.4256818]
["bitfinex-derivatives","BTCF0:USTF0",1753201464336,0.2602078,119250.0,119240.0,1.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1753201464633,0.68577089,119250.0,119240.0,1.1664818]
["bitfinex-derivatives","BTCF0:USTF0",1753201464835,0.68577089,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201465035,0.68577089,119250.0,119240.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1753201465224,0.2005378,119250.0,119240.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1753201465430,0.62610089,119250.0,119240.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1753201465835,0.2005378,119250.0,119240.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1753201466028,0.62610089,119250.0,119240.0,1.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1753201467639,0.68577089,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201468341,0.73336089,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201468539,0.3077978,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201468742,0.73336089,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201473649,0.79371107,119250.0,119240.0,0.7864818]
["bitfinex-derivatives","BTCF0:USTF0",1753201475347,0.2602078,119250.0,119240.0,1.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1753201476442,0.03291,119250.0,119240.0,1.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1753201476649,0.83012717,119260.0,119250.0,0.4256678]
["bitfinex-derivatives","BTCF0:USTF0",1753201476946,0.83012717,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201476947,1.24870727,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201477542,1.29629727,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201477736,1.34919727,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201478347,1.71002651,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201478850,1.64964709,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201479653,1.65064709,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201479948,1.72576252,119260.0,119250.0,1.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1753201480145,1.72576252,119260.0,119250.0,0.3680478]
["bitfinex-derivatives","BTCF0:USTF0",1753201480448,1.72576252,119260.0,119250.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1753201480852,0.3575278,119250.0,119240.0,0.9796678]
["bitfinex-derivatives","BTCF0:USTF0",1753201481146,2.17391099,119250.0,119240.0,0.3264804]
["bitfinex-derivatives","BTCF0:USTF0",1753201482753,2.17391099,119250.0,119240.0,0.2778304]
["bitfinex-derivatives","BTCF0:USTF0",1753201483251,2.23429212,119250.0,119240.0,0.3264804]
["bitfinex-derivatives","BTCF0:USTF0",1753201483851,2.23429212,119250.0,119240.0,0.3380504]
["bitfinex-derivatives","BTCF0:USTF0",1753201484657,2.23429212,119250.0,119240.0,0.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1753201485057,1.62305212,119250.0,119240.0,0.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1753201485257,2.23405212,119250.0,119240.0,0.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1753201485457,1.56267099,119250.0,119240.0,0.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1753201485658,2.17363099,119250.0,119240.0,0.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1753201486551,2.17363099,119250.0,119240.0,0.45392301]
["bitfinex-derivatives","BTCF0:USTF0",1753201488860,2.17355099,119250.0,119240.0,0.45392301]
["bitfinex-derivatives","BTCF0:USTF0",1753201489459,2.17355099,119250.0,119240.0,0.18227261]
["bitfinex-derivatives","BTCF0:USTF0",1753201489961,2.17355099,119250.0,119240.0,0.34991441]
["bitfinex-derivatives","BTCF0:USTF0",1753201490152,2.17355099,119250.0,119240.0,0.3264918]
["bitfinex-derivatives","BTCF0:USTF0",1753201491155,0.1867178,119240.0,119230.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1753201491356,1.73711928,119240.0,119230.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1753201491553,0.1676559,119230.0,119220.0,1.40697947]
["bitfinex-derivatives","BTCF0:USTF0",1753201491754,0.776336,119230.0,119220.0,1.11147947]
["bitfinex-derivatives","BTCF0:USTF0",1753201491954,1.20189909,119230.0,119220.0,1.11147947]
["bitfinex-derivatives","BTCF0:USTF0",1753201492156,1.20189909,119230.0,119220.0,1.08135001]
["bitfinex-derivatives","BTCF0:USTF0",1753201492356,1.20189909,119230.0,119220.0,1.10506651]
["bitfinex-derivatives","BTCF0:USTF0",1753201492858,1.20189909,119230.0,119220.0,1.10806651]
["bitfinex-derivatives","BTCF0:USTF0",1753201493160,1.20189909,119230.0,119220.0,1.43806651]
["bitfinex-derivatives","BTCF0:USTF0",1753201493361,1.15168909,119230.0,119220.0,1.79886651]
["bitfinex-derivatives","BTCF0:USTF0",1753201493559,1.10612909,119230.0,119220.0,1.79886651]
["bitfinex-derivatives","BTCF0:USTF0",1753201495062,0.2617859,119230.0,119220.0,1.80086651]
["bitfinex-derivatives","BTCF0:USTF0",1753201495654,0.1676559,119230.0,119220.0,2.2264296]
["bitfinex-derivatives","BTCF0:USTF0",1753201496058,0.1676559,119230.0,119220.0,1.80086651]
["bitfinex-derivatives","BTCF0:USTF0",1753201500960,0.68734899,119230.0,119220.0,1.49086651]
["bitfinex-derivatives","BTCF0:USTF0",1753201501162,0.68734899,119230.0,119220.0,1.83086651]
["bitfinex-derivatives","BTCF0:USTF0",1753201501357,0.68734899,119230.0,119220.0,1.49086651]
["bitfinex-derivatives","BTCF0:USTF0",1753201501562,1.20189909,119230.0,119220.0,1.00432471]
["bitfinex-derivatives","BTCF0:USTF0",1753201503066,1.15168909,119230.0,119220.0,1.00432471]
["bitfinex-derivatives","BTCF0:USTF0",1753201505470,1.21045228,119230.0,119220.0,0.49770471]
["bitfinex-derivatives","BTCF0:USTF0",1753201505670,1.57125228,119230.0,119220.0,0.22601471]
["bitfinex-derivatives","BTCF0:USTF0",1753201505870,1.57125228,119230.0,119220.0,0.17736471]
["bitfinex-derivatives","BTCF0:USTF0",1753201506070,2.18105228,119230.0,119220.0,0.15364821]
["bitfinex-derivatives","BTCF0:USTF0",1753201506271,2.18105228,119230.0,119220.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1753201506476,2.18105228,119230.0,119220.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1753201506682,2.18105228,119230.0,119220.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1753201506985,2.18105228,119230.0,119220.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753201507486,2.18105228,119230.0,119220.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1753201510081,2.18105228,119230.0,119220.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753201510286,2.18105228,119230.0,119220.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1753201511590,2.18105228,119230.0,119220.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1753201511887,2.18105228,119230.0,119220.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1753201512586,2.18105228,119230.0,119220.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1753201512984,2.18105228,119230.0,119220.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1753201513489,2.18105228,119230.0,119220.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1753201514887,0.08703,119200.0,119180.0,0.11395841]
["bitfinex-derivatives","BTCF0:USTF0",1753201515088,0.3422862,119180.0,119170.0,0.18737841]
["bitfinex-derivatives","BTCF0:USTF0",1753201515394,0.2547703,119170.0,119160.0,0.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1753201515588,1.54744349,119170.0,119160.0,0.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1753201515891,2.09922829,119170.0,119160.0,0.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1753201516087,2.10756078,119170.0,119160.0,0.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1753201516396,2.10756078,119170.0,119160.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1753201516893,2.10756078,119170.0,119160.0,0.00513785]
["bitfinex-derivatives","BTCF0:USTF0",1753201517285,2.10756078,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753201517484,0.3397285,119150.0,119140.0,0.2534335]
["bitfinex-derivatives","BTCF0:USTF0",1753201517685,2.15403169,119150.0,119140.0,0.2534335]
["bitfinex-derivatives","BTCF0:USTF0",1753201517983,2.15403169,119150.0,119140.0,0.03013841]
["bitfinex-derivatives","BTCF0:USTF0",1753201518191,0.3397426,119140.0,119130.0,0.18737841]
["bitfinex-derivatives","BTCF0:USTF0",1753201518393,2.15400579,119140.0,119130.0,0.36642501]
["bitfinex-derivatives","BTCF0:USTF0",1753201518692,2.15396579,119140.0,119130.0,0.45463501]
["bitfinex-derivatives","BTCF0:USTF0",1753201519087,2.15396579,119140.0,119130.0,0.4244966]
["bitfinex-derivatives","BTCF0:USTF0",1753201519293,2.11192579,119140.0,119130.0,0.4244966]
["bitfinex-derivatives","BTCF0:USTF0",1753201519691,2.15389579,119140.0,119130.0,0.4244966]
["bitfinex-derivatives","BTCF0:USTF0",1753201519992,2.15489579,119140.0,119130.0,0.4274966]
["bitfinex-derivatives","BTCF0:USTF0",1753201520191,2.11292579,119140.0,119130.0,0.4274966]
["bitfinex-derivatives","BTCF0:USTF0",1753201520692,2.15489579,119140.0,119130.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1753201520892,2.15489579,119140.0,119130.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1753201521293,2.22905279,119140.0,119130.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1753201521490,2.22905279,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201522395,1.6396866,119130.0,119120.0,0.4245105]
["bitfinex-derivatives","BTCF0:USTF0",1753201522694,2.55818679,119130.0,119120.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1753201523092,2.55818679,119130.0,119120.0,0.4245107]
["bitfinex-derivatives","BTCF0:USTF0",1753201523593,2.55918679,119130.0,119120.0,0.4245107]
["bitfinex-derivatives","BTCF0:USTF0",1753201523792,2.55918679,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201523997,1.33183,119130.0,119120.0,1.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1753201524291,1.301,119130.0,119120.0,1.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1753201524492,1.4687966,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201525195,2.05337669,119130.0,119120.0,0.85482196]
["bitfinex-derivatives","BTCF0:USTF0",1753201525592,1.96851669,119130.0,119120.0,0.85382196]
["bitfinex-derivatives","BTCF0:USTF0",1753201525894,1.96751669,119130.0,119120.0,0.85482196]
["bitfinex-derivatives","BTCF0:USTF0",1753201526595,1.96751669,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201527191,1.96751669,119130.0,119120.0,1.1593107]
["bitfinex-derivatives","BTCF0:USTF0",1753201527393,1.96751669,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201529801,1.96751669,119130.0,119120.0,0.8551909]
["bitfinex-derivatives","BTCF0:USTF0",1753201530398,2.47115679,119130.0,119120.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1753201530605,2.47115679,119130.0,119120.0,0.78117]
["bitfinex-derivatives","BTCF0:USTF0",1753201530802,2.47115679,119130.0,119120.0,0.9489807]
["bitfinex-derivatives","BTCF0:USTF0",1753201531002,1.9714367,119130.0,119120.0,1.0371907]
["bitfinex-derivatives","BTCF0:USTF0",1753201531302,2.42918679,119130.0,119120.0,1.0371907]
["bitfinex-derivatives","BTCF0:USTF0",1753201532105,2.42918679,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201532499,2.47115679,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201533797,2.42918679,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201534407,2.47115679,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201534907,2.05237669,119130.0,119120.0,0.4285107]
["bitfinex-derivatives","BTCF0:USTF0",1753201535102,1.96751669,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201536110,1.4677966,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201536406,1.4677966,119130.0,119120.0,1.7776307]
["bitfinex-derivatives","BTCF0:USTF0",1753201536603,1.4677966,119130.0,119120.0,1.7676307]
["bitfinex-derivatives","BTCF0:USTF0",1753201536810,1.96751669,119130.0,119120.0,1.7676307]
["bitfinex-derivatives","BTCF0:USTF0",1753201537007,1.96751669,119130.0,119120.0,1.3976307]
["bitfinex-derivatives","BTCF0:USTF0",1753201538101,1.96751669,119130.0,119120.0,1.3975907]
["bitfinex-derivatives","BTCF0:USTF0",1753201538102,2.01040669,119130.0,119120.0,1.3975907]
["bitfinex-derivatives","BTCF0:USTF0",1753201538310,2.05237669,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201538510,2.05237669,119130.0,119120.0,1.3975107]
["bitfinex-derivatives","BTCF0:USTF0",1753201539200,2.05237669,119130.0,119120.0,0.7893107]
["bitfinex-derivatives","BTCF0:USTF0",1753201539401,2.05237669,119130.0,119120.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1753201539402,2.83195679,119130.0,119120.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1753201539599,1.11317669,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753201539800,1.53195679,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753201540000,0.1678248,119110.0,119100.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1753201540211,2.21826499,119110.0,119100.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1753201540404,2.21826499,119110.0,119100.0,0.2806089]
["bitfinex-derivatives","BTCF0:USTF0",1753201540610,1.61014499,119110.0,119100.0,0.2806089]
["bitfinex-derivatives","BTCF0:USTF0",1753201540814,2.21822499,119110.0,119100.0,0.3306089]
["bitfinex-derivatives","BTCF0:USTF0",1753201541006,2.21822499,119110.0,119100.0,0.39805442]
["bitfinex-derivatives","BTCF0:USTF0",1753201541406,2.21822499,119110.0,119100.0,0.39905442]
["bitfinex-derivatives","BTCF0:USTF0",1753201541611,2.21822499,119110.0,119100.0,0.41596442]
["bitfinex-derivatives","BTCF0:USTF0",1753201542008,2.21822499,119110.0,119100.0,0.3485189]
["bitfinex-derivatives","BTCF0:USTF0",1753201543210,2.21822499,119110.0,119100.0,0.3435189]
["bitfinex-derivatives","BTCF0:USTF0",1753201543415,2.21822499,119110.0,119100.0,0.3455189]
["bitfinex-derivatives","BTCF0:USTF0",1753201543911,2.22666647,119110.0,119100.0,0.3455189]
["bitfinex-derivatives","BTCF0:USTF0",1753201544110,2.22666647,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201544307,0.221933,119090.0,119080.0,0.7753168]
["bitfinex-derivatives","BTCF0:USTF0",1753201544506,1.85429319,119090.0,119080.0,0.3306256]
["bitfinex-derivatives","BTCF0:USTF0",1753201544705,1.85429319,119090.0,119080.0,0.39773892]
["bitfinex-derivatives","BTCF0:USTF0",1753201545106,1.85429319,119090.0,119080.0,0.22988332]
["bitfinex-derivatives","BTCF0:USTF0",1753201545306,0.2521071,119080.0,119070.0,0.72785421]
["bitfinex-derivatives","BTCF0:USTF0",1753201545505,0.82760719,119080.0,119070.0,0.41465461]
["bitfinex-derivatives","BTCF0:USTF0",1753201546805,0.3278871,119080.0,119070.0,0.41465461]
["bitfinex-derivatives","BTCF0:USTF0",1753201547005,0.82760719,119080.0,119070.0,0.50630461]
["bitfinex-derivatives","BTCF0:USTF0",1753201547212,0.82760719,119080.0,119070.0,0.50730461]
["bitfinex-derivatives","BTCF0:USTF0",1753201547602,1.24638729,119080.0,119070.0,0.50730461]
["bitfinex-derivatives","BTCF0:USTF0",1753201547805,0.82760719,119080.0,119070.0,0.40374461]
["bitfinex-derivatives","BTCF0:USTF0",1753201548010,1.24638729,119080.0,119070.0,0.33054461]
["bitfinex-derivatives","BTCF0:USTF0",1753201548208,1.85414729,119080.0,119070.0,0.40374461]
["bitfinex-derivatives","BTCF0:USTF0",1753201548913,1.85414729,119080.0,119070.0,0.41565461]
["bitfinex-derivatives","BTCF0:USTF0",1753201549214,1.85414729,119080.0,119070.0,0.48223033]
["bitfinex-derivatives","BTCF0:USTF0",1753201549711,1.85414729,119080.0,119070.0,0.48123033]
["bitfinex-derivatives","BTCF0:USTF0",1753201549712,1.85410729,119080.0,119070.0,0.48123033]
["bitfinex-derivatives","BTCF0:USTF0",1753201550515,2.21490729,119080.0,119070.0,0.48123033]
["bitfinex-derivatives","BTCF0:USTF0",1753201550716,1.85410729,119080.0,119070.0,0.48323033]
["bitfinex-derivatives","BTCF0:USTF0",1753201551612,1.85410729,119080.0,119070.0,0.48223033]
["bitfinex-derivatives","BTCF0:USTF0",1753201552116,2.21490729,119080.0,119070.0,0.48223033]
["bitfinex-derivatives","BTCF0:USTF0",1753201552413,2.21490729,119080.0,119070.0,0.44026203]
["bitfinex-derivatives","BTCF0:USTF0",1753201552818,2.21490729,119080.0,119070.0,0.27239413]
["bitfinex-derivatives","BTCF0:USTF0",1753201553015,2.21490729,119080.0,119070.0,0.12070841]
["bitfinex-derivatives","BTCF0:USTF0",1753201553315,2.56894692,119080.0,119070.0,0.12070841]
["bitfinex-derivatives","BTCF0:USTF0",1753201553515,2.56894692,119080.0,119070.0,0.03113841]
["bitfinex-derivatives","BTCF0:USTF0",1753201554114,1.96134692,119080.0,119070.0,0.19901961]
["bitfinex-derivatives","BTCF0:USTF0",1753201554312,2.56894692,119080.0,119070.0,0.03113841]
["bitfinex-derivatives","BTCF0:USTF0",1753201554513,2.56894692,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201554713,2.69448687,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201555818,2.69448687,119080.0,119060.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1753201555819,0.3279012,119070.0,119060.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1753201556019,1.55292048,119070.0,119060.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1753201556217,0.3279153,119060.0,119050.0,0.9802878]
["bitfinex-derivatives","BTCF0:USTF0",1753201556520,0.75485516,119060.0,119050.0,0.9921978]
["bitfinex-derivatives","BTCF0:USTF0",1753201556721,0.75485516,119060.0,119050.0,0.3845578]
["bitfinex-derivatives","BTCF0:USTF0",1753201556921,0.75485516,119060.0,119050.0,0.4178678]
["bitfinex-derivatives","BTCF0:USTF0",1753201557118,0.75485516,119060.0,119050.0,0.4762078]
["bitfinex-derivatives","BTCF0:USTF0",1753201557323,0.71796516,119060.0,119050.0,0.4762078]
["bitfinex-derivatives","BTCF0:USTF0",1753201557518,0.71796516,119060.0,119050.0,0.4772078]
["bitfinex-derivatives","BTCF0:USTF0",1753201558423,0.71796516,119060.0,119050.0,0.54453331]
["bitfinex-derivatives","BTCF0:USTF0",1753201558819,0.75485516,119060.0,119050.0,0.50255721]
["bitfinex-derivatives","BTCF0:USTF0",1753201559322,0.3279153,119060.0,119050.0,0.50255721]
["bitfinex-derivatives","BTCF0:USTF0",1753201559517,0.75485516,119060.0,119050.0,0.50255721]
["bitfinex-derivatives","BTCF0:USTF0",1753201559918,0.75485516,119060.0,119050.0,0.50455721]
["bitfinex-derivatives","BTCF0:USTF0",1753201560623,0.75485516,119060.0,119050.0,0.50355721]
["bitfinex-derivatives","BTCF0:USTF0",1753201560817,1.11565516,119060.0,119050.0,0.33565551]
["bitfinex-derivatives","BTCF0:USTF0",1753201561018,1.53443526,119060.0,119050.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1753201561223,1.53443526,119060.0,119050.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1753201561620,1.53443526,119060.0,119050.0,0.2806794]
["bitfinex-derivatives","BTCF0:USTF0",1753201561820,1.53443526,119060.0,119050.0,0.3316794]
["bitfinex-derivatives","BTCF0:USTF0",1753201562020,1.17363526,119060.0,119050.0,0.4352394]
["bitfinex-derivatives","BTCF0:USTF0",1753201562221,0.71796516,119060.0,119050.0,0.4352394]
["bitfinex-derivatives","BTCF0:USTF0",1753201562524,1.09785526,119060.0,119050.0,0.4352394]
["bitfinex-derivatives","BTCF0:USTF0",1753201562724,1.13774526,119060.0,119050.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1753201562926,1.53543526,119060.0,119050.0,0.33501301]
["bitfinex-derivatives","BTCF0:USTF0",1753201563223,1.53543526,119060.0,119050.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1753201563422,1.53543526,119060.0,119050.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753201563718,1.53543526,119060.0,119040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753201563924,2.56942756,119050.0,119040.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753201564319,3.67213589,119050.0,119040.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1753201564521,0.2521635,119040.0,119030.0,0.9379871]
["bitfinex-derivatives","BTCF0:USTF0",1753201564725,1.96140332,119040.0,119030.0,0.9379871]
["bitfinex-derivatives","BTCF0:USTF0",1753201564925,1.96140332,119040.0,119030.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1753201565225,1.96140332,119040.0,119030.0,0.3428176]
["bitfinex-derivatives","BTCF0:USTF0",1753201565820,1.60060332,119040.0,119030.0,0.3428176]
["bitfinex-derivatives","BTCF0:USTF0",1753201566021,1.53446346,119040.0,119030.0,0.4344676]
["bitfinex-derivatives","BTCF0:USTF0",1753201566422,1.93668996,119040.0,119030.0,0.4344676]
["bitfinex-derivatives","BTCF0:USTF0",1753201566625,1.70492346,119040.0,119030.0,0.7962676]
["bitfinex-derivatives","BTCF0:USTF0",1753201566824,1.09788346,119040.0,119030.0,0.4354676]
["bitfinex-derivatives","BTCF0:USTF0",1753201567030,1.09788346,119040.0,119030.0,0.7962676]
["bitfinex-derivatives","BTCF0:USTF0",1753201567229,1.09788346,119040.0,119030.0,0.4354676]
["bitfinex-derivatives","BTCF0:USTF0",1753201567440,1.09788346,119040.0,119030.0,0.50362621]
["bitfinex-derivatives","BTCF0:USTF0",1753201569325,1.22400538,119040.0,119030.0,0.50362621]
["bitfinex-derivatives","BTCF0:USTF0",1753201569524,1.26289538,119040.0,119030.0,0.50362621]
["bitfinex-derivatives","BTCF0:USTF0",1753201569731,1.29682538,119040.0,119030.0,0.50362621]
["bitfinex-derivatives","BTCF0:USTF0",1753201572528,2.08456524,119040.0,119030.0,0.50362621]
["bitfinex-derivatives","BTCF0:USTF0",1753201573125,2.08456524,119040.0,119030.0,0.41197621]
["bitfinex-derivatives","BTCF0:USTF0",1753201573722,1.72376524,119040.0,119030.0,0.41197621]
["bitfinex-derivatives","BTCF0:USTF0",1753201573927,1.29682538,119040.0,119030.0,0.49976621]
["bitfinex-derivatives","BTCF0:USTF0",1753201574730,1.26289538,119040.0,119030.0,0.49976621]
["bitfinex-derivatives","BTCF0:USTF0",1753201574927,0.15628192,119040.0,119030.0,1.48644621]
["bitfinex-derivatives","BTCF0:USTF0",1753201575127,0.62367824,119050.0,119040.0,0.3949935]
["bitfinex-derivatives","BTCF0:USTF0",1753201575128,1.349794,119050.0,119040.0,0.3949935]
["bitfinex-derivatives","BTCF0:USTF0",1753201575328,1.645342,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201575532,1.41020829,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201575834,1.80493829,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201576022,1.41020829,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201576227,1.77100829,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201576534,1.80593829,119050.0,119040.0,0.4199935]
["bitfinex-derivatives","BTCF0:USTF0",1753201576728,1.38715819,119050.0,119040.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1753201577030,1.80593829,119050.0,119040.0,0.3203535]
["bitfinex-derivatives","BTCF0:USTF0",1753201577231,1.87949738,119050.0,119040.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1753201577437,1.87949738,119050.0,119040.0,0.3203535]
["bitfinex-derivatives","BTCF0:USTF0",1753201577628,1.87949738,119050.0,119040.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1753201578128,2.37999633,119050.0,119040.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753201578326,1.87949738,119050.0,119040.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753201580836,1.87949738,119050.0,119040.0,0.2488835]
["bitfinex-derivatives","BTCF0:USTF0",1753201581022,1.37899843,119050.0,119040.0,0.3203535]
["bitfinex-derivatives","BTCF0:USTF0",1753201581223,2.48585738,119050.0,119040.0,0.3203535]
["bitfinex-derivatives","BTCF0:USTF0",1753201581421,1.51869738,119050.0,119040.0,0.3203535]
["bitfinex-derivatives","BTCF0:USTF0",1753201581622,0.10707554,119050.0,119040.0,1.1507935]
["bitfinex-derivatives","BTCF0:USTF0",1753201581824,0.01985554,119050.0,119040.0,1.77973195]
["bitfinex-derivatives","BTCF0:USTF0",1753201582034,0.0002,119060.0,119050.0,0.3167794]
["bitfinex-derivatives","BTCF0:USTF0",1753201582229,0.30347392,119070.0,119060.0,0.4199653]
["bitfinex-derivatives","BTCF0:USTF0",1753201582432,0.68008112,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201582931,1.18058007,119070.0,119060.0,1.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1753201583334,0.68008112,119070.0,119060.0,1.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1753201583533,1.18058007,119070.0,119060.0,1.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1753201583737,1.18458007,119070.0,119060.0,1.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1753201584333,0.76579997,119070.0,119060.0,1.7670853]
["bitfinex-derivatives","BTCF0:USTF0",1753201584632,0.26530102,119070.0,119060.0,1.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1753201585130,0.25077075,119070.0,119060.0,1.7170853]
["bitfinex-derivatives","BTCF0:USTF0",1753201585337,0.25077075,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201585737,0.7862097,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201586134,0.79448674,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201586535,0.7862097,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201588736,0.8387697,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201588938,0.84718762,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201589839,0.8387697,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201591144,0.84712869,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201591950,0.84716341,119070.0,119060.0,1.0262853]
["bitfinex-derivatives","BTCF0:USTF0",1753201592844,1.69848351,119070.0,119060.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1753201593040,2.30420351,119070.0,119060.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1753201593245,2.44477066,119070.0,119060.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1753201594751,0.2533954,119060.0,119050.0,0.6747934]
["bitfinex-derivatives","BTCF0:USTF0",1753201594950,1.30481165,119060.0,119050.0,0.6997934]
["bitfinex-derivatives","BTCF0:USTF0",1753201595145,1.43119292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201595342,1.35945292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201595653,1.96509292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201595950,2.00498292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201596343,2.00698292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201596843,1.43419292,119060.0,119050.0,0.7994334]
["bitfinex-derivatives","BTCF0:USTF0",1753201597243,1.43419292,119060.0,119050.0,0.5039334]
["bitfinex-derivatives","BTCF0:USTF0",1753201599452,1.79499292,119060.0,119050.0,0.4199792]
["bitfinex-derivatives","BTCF0:USTF0",1753201599655,1.79499292,119060.0,119050.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1753201600543,1.79499292,119060.0,119050.0,0.9257795]
["bitfinex-derivatives","BTCF0:USTF0",1753201600956,1.79499292,119060.0,119050.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1753201601556,1.79499292,119060.0,119050.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1753201602450,0.1679095,119050.0,119040.0,0.92226399]
["bitfinex-derivatives","BTCF0:USTF0",1753201602650,1.23806855,119050.0,119040.0,1.02882399]
["bitfinex-derivatives","BTCF0:USTF0",1753201603455,1.20782855,119050.0,119040.0,1.02882399]
["bitfinex-derivatives","BTCF0:USTF0",1753201603852,1.23906855,119050.0,119040.0,1.02882399]
["bitfinex-derivatives","BTCF0:USTF0",1753201606449,1.20782855,119050.0,119040.0,1.02882399]
["bitfinex-derivatives","BTCF0:USTF0",1753201608459,1.23906855,119050.0,119040.0,1.02882399]
["bitfinex-derivatives","BTCF0:USTF0",1753201608653,1.23906855,119050.0,119040.0,0.46721399]
["bitfinex-derivatives","BTCF0:USTF0",1753201608859,1.59986855,119050.0,119040.0,1.12712399]
["bitfinex-derivatives","BTCF0:USTF0",1753201609164,1.52644538,119050.0,119040.0,1.12712399]
["bitfinex-derivatives","BTCF0:USTF0",1753201609559,1.52644538,119050.0,119040.0,1.08514319]
["bitfinex-derivatives","BTCF0:USTF0",1753201610060,1.16564538,119050.0,119040.0,1.08514319]
["bitfinex-derivatives","BTCF0:USTF0",1753201611061,1.13440538,119050.0,119040.0,1.08514319]
["bitfinex-derivatives","BTCF0:USTF0",1753201611962,1.16564538,119050.0,119040.0,1.08514319]
["bitfinex-derivatives","BTCF0:USTF0",1753201612461,1.16564538,119050.0,119040.0,0.84094319]
["bitfinex-derivatives","BTCF0:USTF0",1753201612660,0.0002,119060.0,119050.0,0.4213095]
["bitfinex-derivatives","BTCF0:USTF0",1753201612860,0.2284785,119070.0,119060.0,0.4212954]
["bitfinex-derivatives","BTCF0:USTF0",1753201613062,0.2282785,119070.0,119060.0,2.12397118]
["bitfinex-derivatives","BTCF0:USTF0",1753201613266,0.0603972,119070.0,119060.0,2.12397118]
["bitfinex-derivatives","BTCF0:USTF0",1753201613456,0.0603972,119070.0,119060.0,1.6968954]
["bitfinex-derivatives","BTCF0:USTF0",1753201613857,0.0603972,119070.0,119060.0,2.14101644]
["bitfinex-derivatives","BTCF0:USTF0",1753201614063,0.0633972,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201614467,0.003,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201615064,0.59795708,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201615263,0.1708813,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201615864,0.67107181,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201616166,0.50319051,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201616359,0.50119051,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201616560,0.66907171,119070.0,119060.0,1.71394066]
["bitfinex-derivatives","BTCF0:USTF0",1753201617965,0.50119051,119070.0,119060.0,1.09464066]
["bitfinex-derivatives","BTCF0:USTF0",1753201618167,0.50319051,119070.0,119060.0,1.69916066]
["bitfinex-derivatives","BTCF0:USTF0",1753201618366,0.67107171,119070.0,119060.0,1.69916066]
["bitfinex-derivatives","BTCF0:USTF0",1753201618861,0.66907171,119070.0,119060.0,1.69916066]
["bitfinex-derivatives","BTCF0:USTF0",1753201619067,0.50219051,119070.0,119060.0,1.69916066]
["bitfinex-derivatives","BTCF0:USTF0",1753201619872,0.50219051,119070.0,119060.0,1.09464066]
["bitfinex-derivatives","BTCF0:USTF0",1753201620070,0.50219051,119070.0,119060.0,1.45464066]
["bitfinex-derivatives","BTCF0:USTF0",1753201620266,0.002,119070.0,119060.0,2.06900066]
["bitfinex-derivatives","BTCF0:USTF0",1753201620966,0.002,119070.0,119060.0,2.05900066]
["bitfinex-derivatives","BTCF0:USTF0",1753201621762,0.001,119070.0,119060.0,2.72716717]
["bitfinex-derivatives","BTCF0:USTF0",1753201622067,0.07551981,119090.0,119070.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1753201622363,0.0184717,119100.0,119090.0,0.4212531]
["bitfinex-derivatives","BTCF0:USTF0",1753201622567,0.0184717,119100.0,119090.0,1.61224361]
["bitfinex-derivatives","BTCF0:USTF0",1753201622768,0.07551981,119110.0,119100.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1753201622958,0.07551981,119110.0,119100.0,1.716279]
["bitfinex-derivatives","BTCF0:USTF0",1753201623160,0.26240426,119120.0,119110.0,0.3982049]
["bitfinex-derivatives","BTCF0:USTF0",1753201623469,0.66211141,119120.0,119110.0,0.4212249]
["bitfinex-derivatives","BTCF0:USTF0",1753201623668,0.66211141,119120.0,119110.0,0.7820249]
["bitfinex-derivatives","BTCF0:USTF0",1753201623865,0.5865916,119120.0,119110.0,0.7902832]
["bitfinex-derivatives","BTCF0:USTF0",1753201624173,1.09912211,119120.0,119110.0,1.0336832]
["bitfinex-derivatives","BTCF0:USTF0",1753201624870,1.10412211,119120.0,119110.0,1.0336832]
["bitfinex-derivatives","BTCF0:USTF0",1753201625070,1.10412211,119120.0,119110.0,0.4294832]
["bitfinex-derivatives","BTCF0:USTF0",1753201625263,1.14301211,119120.0,119110.0,1.0336032]
["bitfinex-derivatives","BTCF0:USTF0",1753201625566,1.10412211,119120.0,119110.0,1.0998021]
["bitfinex-derivatives","BTCF0:USTF0",1753201625772,1.18787211,119120.0,119110.0,1.0998021]
["bitfinex-derivatives","BTCF0:USTF0",1753201626869,1.18787211,119120.0,119110.0,1.0996821]
["bitfinex-derivatives","BTCF0:USTF0",1753201627069,1.18787211,119120.0,119110.0,1.0996421]
["bitfinex-derivatives","BTCF0:USTF0",1753201628366,1.18787211,119120.0,119110.0,1.0913838]
["bitfinex-derivatives","BTCF0:USTF0",1753201629168,1.18787211,119120.0,119110.0,1.0913438]
["bitfinex-derivatives","BTCF0:USTF0",1753201629773,1.22676211,119120.0,119110.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1753201629970,1.24723211,119120.0,119110.0,1.0912238]
["bitfinex-derivatives","BTCF0:USTF0",1753201630570,1.24723211,119120.0,119110.0,0.3195989]
["bitfinex-derivatives","BTCF0:USTF0",1753201630770,0.1343627,119100.0,119090.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1753201630961,1.67200231,119100.0,119090.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1753201631272,1.79863999,119100.0,119090.0,0.2472131]
["bitfinex-derivatives","BTCF0:USTF0",1753201631665,1.29844948,119100.0,119090.0,0.2715531]
["bitfinex-derivatives","BTCF0:USTF0",1753201631869,1.43783999,119100.0,119090.0,0.2715531]
["bitfinex-derivatives","BTCF0:USTF0",1753201632069,1.43883999,119100.0,119090.0,0.2715531]
["bitfinex-derivatives","BTCF0:USTF0",1753201632371,1.43883999,119100.0,119090.0,0.2839831]
["bitfinex-derivatives","BTCF0:USTF0",1753201632763,1.43883999,119100.0,119090.0,0.3323431]
["bitfinex-derivatives","BTCF0:USTF0",1753201633570,1.44083999,119100.0,119090.0,0.3323431]
["bitfinex-derivatives","BTCF0:USTF0",1753201634771,2.04435999,119100.0,119090.0,0.3323431]
["bitfinex-derivatives","BTCF0:USTF0",1753201638272,1.44083999,119100.0,119090.0,0.3323431]
["bitfinex-derivatives","BTCF0:USTF0",1753201638672,1.44083999,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201640180,1.44083999,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201640677,0.89050948,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201640865,1.39069999,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201641070,1.41116999,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201641270,1.33763823,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201641472,1.36730823,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201641871,1.33763823,119100.0,119090.0,0.44445047]
["bitfinex-derivatives","BTCF0:USTF0",1753201642574,1.33763823,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201646181,1.36730823,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201647976,1.72810823,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201648282,1.36730823,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201650479,1.72810823,119100.0,119090.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1753201650685,1.72810823,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201651287,1.36730823,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201651678,1.72810823,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201652675,1.36730823,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201652879,0.89050948,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201653179,0.85849813,119100.0,119090.0,1.04741187]
["bitfinex-derivatives","BTCF0:USTF0",1753201653384,0.215759,119100.0,119090.0,1.83487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201653583,0.215759,119100.0,119090.0,1.40821187]
["bitfinex-derivatives","BTCF0:USTF0",1753201654084,0.215759,119100.0,119090.0,2.20487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201654282,0.003,119100.0,119090.0,2.20487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201654786,0.003,119100.0,119090.0,1.83487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201654978,0.003,119100.0,119090.0,2.20487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201655179,0.170839,119100.0,119090.0,2.20487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201655485,0.003,119100.0,119090.0,2.20487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201656472,0.003,119100.0,119090.0,1.83487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201656671,0.003,119100.0,119090.0,2.21487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201657585,0.003,119100.0,119090.0,1.78821187]
["bitfinex-derivatives","BTCF0:USTF0",1753201657786,0.003,119100.0,119090.0,2.21487062]
["bitfinex-derivatives","BTCF0:USTF0",1753201659186,0.003,119100.0,119090.0,2.51037062]
["bitfinex-derivatives","BTCF0:USTF0",1753201660586,0.003,119100.0,119090.0,2.08371187]
["bitfinex-derivatives","BTCF0:USTF0",1753201660789,0.003,119100.0,119090.0,2.51037062]
["bitfinex-derivatives","BTCF0:USTF0",1753201662590,0.003,119100.0,119090.0,2.08371187]
["bitfinex-derivatives","BTCF0:USTF0",1753201662888,0.170839,119100.0,119090.0,2.51037062]
["bitfinex-derivatives","BTCF0:USTF0",1753201663088,0.003,119100.0,119090.0,2.51037062]
["bitfinex-derivatives","BTCF0:USTF0",1753201663389,0.170839,119100.0,119090.0,2.07291187]
["bitfinex-derivatives","BTCF0:USTF0",1753201663592,0.170839,119100.0,119090.0,2.08551111]
["bitfinex-derivatives","BTCF0:USTF0",1753201663888,0.170839,119100.0,119090.0,1.72551111]
["bitfinex-derivatives","BTCF0:USTF0",1753201664089,0.170839,119100.0,119090.0,2.04551111]
["bitfinex-derivatives","BTCF0:USTF0",1753201664289,0.003,119100.0,119090.0,2.04551111]
["bitfinex-derivatives","BTCF0:USTF0",1753201664790,0.170839,119100.0,119090.0,2.04551111]
["bitfinex-derivatives","BTCF0:USTF0",1753201665281,0.170839,119100.0,119090.0,1.75001111]
["bitfinex-derivatives","BTCF0:USTF0",1753201665682,0.170839,119100.0,119090.0,1.14789111]
["bitfinex-derivatives","BTCF0:USTF0",1753201665887,1.19061785,119100.0,119090.0,0.44449187]
["bitfinex-derivatives","BTCF0:USTF0",1753201666083,1.19061785,119100.0,119090.0,1.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1753201669087,1.16388785,119100.0,119090.0,1.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1753201669293,1.10352785,119100.0,119090.0,1.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1753201670290,1.14341785,119100.0,119090.0,1.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1753201670790,1.16388785,119100.0,119090.0,1.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1753201671888,0.93568885,119100.0,119090.0,1.40725187]
["bitfinex-derivatives","BTCF0:USTF0",1753201672090,0.003,119100.0,119090.0,2.20391062]
["bitfinex-derivatives","BTCF0:USTF0",1753201672689,0.003,119100.0,119090.0,2.17966185]
["bitfinex-derivatives","BTCF0:USTF0",1753201672890,0.003,119100.0,119090.0,2.20392819]
["bitfinex-derivatives","BTCF0:USTF0",1753201674194,0.0002,119110.0,119090.0,2.20392819]
["bitfinex-derivatives","BTCF0:USTF0",1753201674195,0.0002,119110.0,119100.0,0.267349]
["bitfinex-derivatives","BTCF0:USTF0",1753201674491,0.31515448,119120.0,119110.0,0.4144849]
["bitfinex-derivatives","BTCF0:USTF0",1753201674683,0.69177898,119120.0,119110.0,2.15346365]
["bitfinex-derivatives","BTCF0:USTF0",1753201674889,0.69177898,119120.0,119110.0,1.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1753201676092,0.69177898,119120.0,119110.0,1.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1753201676297,0.69577898,119120.0,119110.0,1.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1753201677088,0.65382588,119120.0,119110.0,1.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1753201677889,0.69659588,119120.0,119110.0,1.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1753201679494,1.12325463,119120.0,119110.0,0.4144849]
["bitfinex-derivatives","BTCF0:USTF0",1753201679699,1.48405463,119120.0,119110.0,1.0158049]
["bitfinex-derivatives","BTCF0:USTF0",1753201680196,0.79156453,119120.0,119110.0,1.0157249]
["bitfinex-derivatives","BTCF0:USTF0",1753201680397,1.57114463,119120.0,119110.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1753201680588,2.06094105,119120.0,119110.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1753201680790,0.3421649,119110.0,119100.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1753201680990,2.14960375,119110.0,119100.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753201681198,2.27621583,119110.0,119100.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753201682200,2.27621583,119110.0,119100.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1753201682395,2.27921583,119110.0,119100.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753201682596,0.342179,119100.0,119090.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753201682901,1.67484968,119100.0,119090.0,0.10283041]
["bitfinex-derivatives","BTCF0:USTF0",1753201683099,1.67484968,119100.0,119090.0,0.27068351]
["bitfinex-derivatives","BTCF0:USTF0",1753201683702,1.67484968,119100.0,119090.0,0.2919531]
["bitfinex-derivatives","BTCF0:USTF0",1753201684102,2.27692968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201685007,2.27792968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201687398,2.27776968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201688009,2.19067968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201688208,1.58975968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201688407,1.58975968,119100.0,119090.0,1.0154331]
["bitfinex-derivatives","BTCF0:USTF0",1753201688603,1.62964968,119100.0,119090.0,1.0154331]
["bitfinex-derivatives","BTCF0:USTF0",1753201688803,1.67387968,119100.0,119090.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753201689008,1.67387968,119100.0,119090.0,1.0153931]
["bitfinex-derivatives","BTCF0:USTF0",1753201689802,1.67387968,119100.0,119090.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753201690108,1.67387968,119100.0,119090.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753201690501,1.67387968,119100.0,119090.0,0.2921832]
["bitfinex-derivatives","BTCF0:USTF0",1753201690705,1.67387968,119100.0,119090.0,0.3152532]
["bitfinex-derivatives","BTCF0:USTF0",1753201691409,1.67387968,119100.0,119090.0,0.4092732]
["bitfinex-derivatives","BTCF0:USTF0",1753201692706,1.67387968,119100.0,119090.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1753201692912,1.67387968,119100.0,119090.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753201694507,1.69232454,119100.0,119090.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753201694909,0.167853,119090.0,119080.0,0.30456856]
["bitfinex-derivatives","BTCF0:USTF0",1753201695211,1.53946185,119090.0,119080.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1753201695407,2.14006185,119090.0,119080.0,0.41120271]
["bitfinex-derivatives","BTCF0:USTF0",1753201695911,2.14006185,119090.0,119080.0,0.24333651]
["bitfinex-derivatives","BTCF0:USTF0",1753201696106,2.14006185,119090.0,119070.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1753201696107,0.3332372,119080.0,119070.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1753201696309,0.2933613,119070.0,119060.0,0.3192754]
["bitfinex-derivatives","BTCF0:USTF0",1753201696509,1.53949015,119070.0,119060.0,0.4132954]
["bitfinex-derivatives","BTCF0:USTF0",1753201697106,1.53949015,119070.0,119060.0,0.31232844]
["bitfinex-derivatives","BTCF0:USTF0",1753201698401,1.54049015,119070.0,119060.0,0.31232844]
["bitfinex-derivatives","BTCF0:USTF0",1753201698822,2.14097015,119070.0,119060.0,0.31232844]
["bitfinex-derivatives","BTCF0:USTF0",1753201699006,2.14093015,119070.0,119060.0,0.31232844]
["bitfinex-derivatives","BTCF0:USTF0",1753201699410,2.14193015,119070.0,119060.0,0.31232844]
["bitfinex-derivatives","BTCF0:USTF0",1753201699601,2.14193015,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201700513,1.54149015,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201700716,2.12649647,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201701408,2.15037647,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201704314,1.54989647,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201704516,2.15021647,119070.0,119060.0,0.48022384]
["bitfinex-derivatives","BTCF0:USTF0",1753201706119,2.15021647,119070.0,119060.0,0.48022394]
["bitfinex-derivatives","BTCF0:USTF0",1753201707014,1.38452647,119070.0,119060.0,0.48022394]
["bitfinex-derivatives","BTCF0:USTF0",1753201707218,0.1698813,119070.0,119060.0,0.86367765]
["bitfinex-derivatives","BTCF0:USTF0",1753201707528,0.002,119070.0,119060.0,1.6303364]
["bitfinex-derivatives","BTCF0:USTF0",1753201708214,0.002,119070.0,119060.0,1.65418146]
["bitfinex-derivatives","BTCF0:USTF0",1753201708412,0.1698814,119070.0,119060.0,1.65418146]
["bitfinex-derivatives","BTCF0:USTF0",1753201708615,0.001,119070.0,119060.0,1.65418146]
["bitfinex-derivatives","BTCF0:USTF0",1753201709217,0.001,119070.0,119060.0,1.68440191]
["bitfinex-derivatives","BTCF0:USTF0",1753201709617,0.31288255,119080.0,119070.0,0.4132814]
["bitfinex-derivatives","BTCF0:USTF0",1753201709811,0.31288255,119080.0,119070.0,1.55458521]
["bitfinex-derivatives","BTCF0:USTF0",1753201709812,0.2937844,119080.0,119070.0,1.55458521]
["bitfinex-derivatives","BTCF0:USTF0",1753201710018,0.2937844,119080.0,119070.0,1.22458521]
["bitfinex-derivatives","BTCF0:USTF0",1753201710218,0.2937844,119080.0,119070.0,1.71796646]
["bitfinex-derivatives","BTCF0:USTF0",1753201710414,0.2937844,119080.0,119070.0,1.11792646]
["bitfinex-derivatives","BTCF0:USTF0",1753201710614,0.2937844,119080.0,119070.0,0.79792646]
["bitfinex-derivatives","BTCF0:USTF0",1753201711222,0.2947844,119080.0,119070.0,0.79792646]
["bitfinex-derivatives","BTCF0:USTF0",1753201711416,0.2947844,119080.0,119070.0,0.43712646]
["bitfinex-derivatives","BTCF0:USTF0",1753201711725,2.654802,119080.0,119070.0,0.15215506]
["bitfinex-derivatives","BTCF0:USTF0",1753201711921,2.654802,119080.0,119070.0,0.10638506]
["bitfinex-derivatives","BTCF0:USTF0",1753201712126,2.654802,119080.0,119070.0,0.02384506]
["bitfinex-derivatives","BTCF0:USTF0",1753201712326,2.78146833,119080.0,119070.0,0.02384506]
["bitfinex-derivatives","BTCF0:USTF0",1753201713025,2.18250833,119080.0,119070.0,0.02384506]
["bitfinex-derivatives","BTCF0:USTF0",1753201713230,2.78238833,119080.0,119070.0,0.02384506]
["bitfinex-derivatives","BTCF0:USTF0",1753201713428,1.6267613,119070.0,119060.0,0.2904867]
["bitfinex-derivatives","BTCF0:USTF0",1753201713630,2.83300015,119070.0,119060.0,0.27222063]
["bitfinex-derivatives","BTCF0:USTF0",1753201713828,2.83300015,119070.0,119060.0,0.35476063]
["bitfinex-derivatives","BTCF0:USTF0",1753201714027,2.83300015,119070.0,119060.0,0.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1753201714222,2.3847014,119070.0,119060.0,0.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1753201714529,3.39148015,119070.0,119060.0,0.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1753201714733,2.79168015,119070.0,119060.0,0.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1753201715027,3.39148015,119070.0,119060.0,0.43700063]
["bitfinex-derivatives","BTCF0:USTF0",1753201715327,1.5109213,119070.0,119060.0,0.79780063]
["bitfinex-derivatives","BTCF0:USTF0",1753201715626,1.3,119070.0,119060.0,2.27041991]
["bitfinex-derivatives","BTCF0:USTF0",1753201716129,1.3,119070.0,119060.0,2.30064036]
["bitfinex-derivatives","BTCF0:USTF0",1753201716525,1.3,119070.0,119060.0,1.80043479]
["bitfinex-derivatives","BTCF0:USTF0",1753201718323,1.4678814,119070.0,119060.0,1.80043479]
["bitfinex-derivatives","BTCF0:USTF0",1753201718528,1.3,119070.0,119060.0,1.76043479]
["bitfinex-derivatives","BTCF0:USTF0",1753201719231,1.4678813,119070.0,119060.0,1.76043479]
["bitfinex-derivatives","BTCF0:USTF0",1753201719625,1.4678813,119070.0,119060.0,1.45043479]
["bitfinex-derivatives","BTCF0:USTF0",1753201720631,3.11542283,119070.0,119060.0,0.18342818]
["bitfinex-derivatives","BTCF0:USTF0",1753201720832,3.55371293,119070.0,119060.0,0.29678326]
["bitfinex-derivatives","BTCF0:USTF0",1753201721035,3.55371293,119070.0,119060.0,0.17584776]
["bitfinex-derivatives","BTCF0:USTF0",1753201721337,2.95411293,119070.0,119060.0,0.37988326]
["bitfinex-derivatives","BTCF0:USTF0",1753201721525,3.55359293,119070.0,119060.0,0.37988326]
["bitfinex-derivatives","BTCF0:USTF0",1753201722127,3.55359293,119070.0,119060.0,0.35724323]
["bitfinex-derivatives","BTCF0:USTF0",1753201722932,3.55359293,119070.0,119060.0,0.18934773]
["bitfinex-derivatives","BTCF0:USTF0",1753201723233,3.55359293,119070.0,119060.0,0.10624773]
["bitfinex-derivatives","BTCF0:USTF0",1753201723436,3.55359293,119070.0,119060.0,0.02370773]
["bitfinex-derivatives","BTCF0:USTF0",1753201723832,3.55359293,119070.0,119060.0,0.10419773]
["bitfinex-derivatives","BTCF0:USTF0",1753201724134,2.95411293,119070.0,119060.0,0.10419773]
["bitfinex-derivatives","BTCF0:USTF0",1753201724333,2.95411293,119070.0,119060.0,0.27209323]
["bitfinex-derivatives","BTCF0:USTF0",1753201724526,2.95411293,119070.0,119060.0,0.35519323]
["bitfinex-derivatives","BTCF0:USTF0",1753201724724,3.55343293,119070.0,119060.0,0.35519323]
["bitfinex-derivatives","BTCF0:USTF0",1753201725033,3.55347293,119070.0,119060.0,0.45948326]
["bitfinex-derivatives","BTCF0:USTF0",1753201726136,3.55347293,119070.0,119060.0,0.29158776]
["bitfinex-derivatives","BTCF0:USTF0",1753201726430,3.55347293,119070.0,119060.0,0.15115773]
["bitfinex-derivatives","BTCF0:USTF0",1753201727734,3.55347293,119070.0,119060.0,0.10419773]
["bitfinex-derivatives","BTCF0:USTF0",1753201728440,3.55347293,119070.0,119060.0,0.27209323]
["bitfinex-derivatives","BTCF0:USTF0",1753201728841,3.55347293,119070.0,119060.0,0.31905323]
["bitfinex-derivatives","BTCF0:USTF0",1753201729239,3.55347293,119070.0,119060.0,0.15115773]
["bitfinex-derivatives","BTCF0:USTF0",1753201729439,3.55347293,119070.0,119060.0,0.31905323]
["bitfinex-derivatives","BTCF0:USTF0",1753201730033,3.13469283,119070.0,119060.0,0.31905323]
["bitfinex-derivatives","BTCF0:USTF0",1753201730238,3.55347293,119070.0,119060.0,0.31905323]
["bitfinex-derivatives","BTCF0:USTF0",1753201731644,3.05326736,119070.0,119060.0,0.31905323]
["bitfinex-derivatives","BTCF0:USTF0",1753201731845,3.55347293,119070.0,119060.0,0.34320323]
["bitfinex-derivatives","BTCF0:USTF0",1753201732146,2.59331293,119070.0,119060.0,0.34320323]
["bitfinex-derivatives","BTCF0:USTF0",1753201732346,1.59385726,119070.0,119060.0,0.9370488]
["bitfinex-derivatives","BTCF0:USTF0",1753201732638,1.3,119070.0,119060.0,2.4348248]
["bitfinex-derivatives","BTCF0:USTF0",1753201733034,1.3,119070.0,119060.0,2.45746483]
["bitfinex-derivatives","BTCF0:USTF0",1753201733237,1.3,119070.0,119060.0,2.25275926]
["bitfinex-derivatives","BTCF0:USTF0",1753201733447,1.3,119070.0,119060.0,2.75296483]
["bitfinex-derivatives","BTCF0:USTF0",1753201733640,1.3,119070.0,119060.0,2.78318528]
["bitfinex-derivatives","BTCF0:USTF0",1753201735245,1.3,119070.0,119060.0,2.48408799]
["bitfinex-derivatives","BTCF0:USTF0",1753201735745,1.3,119070.0,119060.0,2.48508799]
["bitfinex-derivatives","BTCF0:USTF0",1753201736437,1.3,119070.0,119060.0,2.46604525]
["bitfinex-derivatives","BTCF0:USTF0",1753201736637,1.3,119070.0,119060.0,2.53115165]
["bitfinex-derivatives","BTCF0:USTF0",1753201736836,1.3,119070.0,119060.0,2.48582097]
["bitfinex-derivatives","BTCF0:USTF0",1753201737337,1.3,119070.0,119060.0,2.73582097]
["bitfinex-derivatives","BTCF0:USTF0",1753201737539,0.0002,119080.0,119070.0,0.4131213]
["bitfinex-derivatives","BTCF0:USTF0",1753201737746,0.0002,119090.0,119080.0,0.4131072]
["bitfinex-derivatives","BTCF0:USTF0",1753201737946,1.0315551,119100.0,119090.0,0.3889431]
["bitfinex-derivatives","BTCF0:USTF0",1753201738147,1.19661516,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201738549,1.21612516,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201739144,0.95421516,119100.0,119090.0,1.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1753201739338,0.95421516,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201739844,1.45442073,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201741252,1.45742073,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201741443,1.45942073,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201742546,0.85422066,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201742748,1.45262066,119100.0,119090.0,0.4130931]
["bitfinex-derivatives","BTCF0:USTF0",1753201743046,0.0491,119100.0,119090.0,1.27409867]
["bitfinex-derivatives","BTCF0:USTF0",1753201743251,0.005,119100.0,119090.0,1.22358652]
["bitfinex-derivatives","BTCF0:USTF0",1753201743548,0.005,119100.0,119090.0,1.57358652]
["bitfinex-derivatives","BTCF0:USTF0",1753201743858,0.003,119100.0,119090.0,1.57358652]
["bitfinex-derivatives","BTCF0:USTF0",1753201744549,0.003,119100.0,119090.0,2.03702252]
["bitfinex-derivatives","BTCF0:USTF0",1753201744851,0.003,119100.0,119090.0,2.05593312]
["bitfinex-derivatives","BTCF0:USTF0",1753201745254,0.003,119100.0,119090.0,2.12915781]
["bitfinex-derivatives","BTCF0:USTF0",1753201745940,0.003,119100.0,119090.0,2.13736453]
["bitfinex-derivatives","BTCF0:USTF0",1753201746740,0.002,119100.0,119090.0,2.75560453]
["bitfinex-derivatives","BTCF0:USTF0",1753201746945,0.002,119100.0,119090.0,2.38560453]
["bitfinex-derivatives","BTCF0:USTF0",1753201747141,0.0461,119100.0,119090.0,1.11147151]
["bitfinex-derivatives","BTCF0:USTF0",1753201747346,0.07982,119100.0,119090.0,1.70967151]
["bitfinex-derivatives","BTCF0:USTF0",1753201748149,0.07982,119100.0,119090.0,1.70959151]
["bitfinex-derivatives","BTCF0:USTF0",1753201748150,0.7872993,119100.0,119090.0,1.70959151]
["bitfinex-derivatives","BTCF0:USTF0",1753201748346,0.7872993,119100.0,119090.0,1.70955151]
["bitfinex-derivatives","BTCF0:USTF0",1753201748347,1.2586294,119100.0,119090.0,1.70955151]
["bitfinex-derivatives","BTCF0:USTF0",1753201748547,1.6194294,119100.0,119090.0,1.3255837]
["bitfinex-derivatives","BTCF0:USTF0",1753201748842,1.6194294,119100.0,119090.0,0.0994006]
["bitfinex-derivatives","BTCF0:USTF0",1753201749046,1.6194294,119100.0,119090.0,0.2672537]
["bitfinex-derivatives","BTCF0:USTF0",1753201749247,1.6194294,119100.0,119090.0,0.0994006]
["bitfinex-derivatives","BTCF0:USTF0",1753201749447,1.6194294,119100.0,119090.0,0.0189106]
["bitfinex-derivatives","BTCF0:USTF0",1753201749647,0.3575131,119090.0,119080.0,1.0055935]
["bitfinex-derivatives","BTCF0:USTF0",1753201749855,0.3575131,119090.0,119080.0,0.36459197]
["bitfinex-derivatives","BTCF0:USTF0",1753201749856,1.2760435,119090.0,119080.0,0.36459197]
["bitfinex-derivatives","BTCF0:USTF0",1753201750549,1.2760435,119090.0,119080.0,0.32262827]
["bitfinex-derivatives","BTCF0:USTF0",1753201750761,2.360073,119090.0,119080.0,0.02316287]
["bitfinex-derivatives","BTCF0:USTF0",1753201750955,0.2641272,119080.0,119070.0,1.2590765]
["bitfinex-derivatives","BTCF0:USTF0",1753201751247,1.6368576,119080.0,119070.0,0.61047244]
["bitfinex-derivatives","BTCF0:USTF0",1753201751452,1.7621271,119080.0,119070.0,0.02316594]
["bitfinex-derivatives","BTCF0:USTF0",1753201751652,0.2641413,119070.0,119060.0,0.4254141]
["bitfinex-derivatives","BTCF0:USTF0",1753201751853,1.6368717,119070.0,119060.0,0.44858389]
["bitfinex-derivatives","BTCF0:USTF0",1753201752148,1.6368717,119070.0,119060.0,0.48486491]
["bitfinex-derivatives","BTCF0:USTF0",1753201752354,1.6368717,119070.0,119060.0,0.57389491]
["bitfinex-derivatives","BTCF0:USTF0",1753201752655,1.6368717,119070.0,119060.0,0.44858491]
["bitfinex-derivatives","BTCF0:USTF0",1753201752853,1.6368717,119070.0,119060.0,0.45158491]
["bitfinex-derivatives","BTCF0:USTF0",1753201753055,1.64544606,119070.0,119060.0,0.45158491]
["bitfinex-derivatives","BTCF0:USTF0",1753201753247,1.64544606,119070.0,119060.0,0.47570491]
["bitfinex-derivatives","BTCF0:USTF0",1753201753750,1.6368717,119070.0,119060.0,0.48986491]
["bitfinex-derivatives","BTCF0:USTF0",1753201756956,1.6368717,119070.0,119060.0,0.52187491]
["bitfinex-derivatives","BTCF0:USTF0",1753201757353,1.64510232,119070.0,119060.0,0.52187491]
["bitfinex-derivatives","BTCF0:USTF0",1753201757553,1.64510232,119070.0,119060.0,0.57889491]
["bitfinex-derivatives","BTCF0:USTF0",1753201757753,1.1081904,119070.0,119060.0,0.57889491]
["bitfinex-derivatives","BTCF0:USTF0",1753201757958,0.7432814,119070.0,119060.0,0.93969491]
["bitfinex-derivatives","BTCF0:USTF0",1753201758258,0.2112713,119070.0,119060.0,0.93969491]
["bitfinex-derivatives","BTCF0:USTF0",1753201759253,0.2112713,119070.0,119060.0,0.5789645]
["bitfinex-derivatives","BTCF0:USTF0",1753201759455,0.2112713,119070.0,119060.0,0.9397645]
["bitfinex-derivatives","BTCF0:USTF0",1753201760155,0.4301376,119080.0,119070.0,0.4006813]
["bitfinex-derivatives","BTCF0:USTF0",1753201760355,0.8487177,119080.0,119070.0,1.0458017]
["bitfinex-derivatives","BTCF0:USTF0",1753201762058,0.8691877,119080.0,119070.0,1.04680606]
["bitfinex-derivatives","BTCF0:USTF0",1753201762258,0.8487177,119080.0,119070.0,1.04680606]
["bitfinex-derivatives","BTCF0:USTF0",1753201762557,0.8487177,119080.0,119070.0,1.04780606]
["bitfinex-derivatives","BTCF0:USTF0",1753201763259,0.7559577,119080.0,119070.0,1.04780606]
["bitfinex-derivatives","BTCF0:USTF0",1753201764057,0.6720181,119080.0,119070.0,1.04780606]
["bitfinex-derivatives","BTCF0:USTF0",1753201766662,0.4621701,119080.0,119070.0,1.40860606]
["bitfinex-derivatives","BTCF0:USTF0",1753201766957,0.32357534,119090.0,119080.0,0.4247872]
["bitfinex-derivatives","BTCF0:USTF0",1753201767155,0.06067944,119090.0,119080.0,0.80883196]
["bitfinex-derivatives","BTCF0:USTF0",1753201767352,0.19755254,119090.0,119080.0,0.80883196]
["bitfinex-derivatives","BTCF0:USTF0",1753201768061,0.19755254,119090.0,119080.0,0.44803196]
["bitfinex-derivatives","BTCF0:USTF0",1753201769861,0.19755254,119090.0,119080.0,0.80883196]
["bitfinex-derivatives","BTCF0:USTF0",1753201771975,0.19755254,119090.0,119080.0,0.44803196]
["bitfinex-derivatives","BTCF0:USTF0",1753201772867,0.28140254,119090.0,119080.0,0.44803196]
["bitfinex-derivatives","BTCF0:USTF0",1753201773876,0.87455284,119090.0,119080.0,1.04511196]
["bitfinex-derivatives","BTCF0:USTF0",1753201774069,1.29333294,119090.0,119080.0,1.04511196]
["bitfinex-derivatives","BTCF0:USTF0",1753201775166,1.22032109,119090.0,119080.0,1.04511196]
["bitfinex-derivatives","BTCF0:USTF0",1753201776868,1.22032109,119090.0,119080.0,0.44803196]
["bitfinex-derivatives","BTCF0:USTF0",1753201777072,0.70018264,119090.0,119080.0,1.04499196]
["bitfinex-derivatives","BTCF0:USTF0",1753201777273,0.70018264,119090.0,119080.0,1.47173041]
["bitfinex-derivatives","BTCF0:USTF0",1753201777472,0.61633264,119090.0,119080.0,1.47173041]
["bitfinex-derivatives","BTCF0:USTF0",1753201777669,0.01728944,119090.0,119080.0,1.80173041]
["bitfinex-derivatives","BTCF0:USTF0",1753201777873,0.01728944,119090.0,119080.0,2.16253041]
["bitfinex-derivatives","BTCF0:USTF0",1753201778272,0.01728944,119090.0,119080.0,2.20241041]
["bitfinex-derivatives","BTCF0:USTF0",1753201778472,0.01728944,119090.0,119080.0,2.49791041]
["bitfinex-derivatives","BTCF0:USTF0",1753201779174,0.01728944,119090.0,119080.0,2.57101042]
["bitfinex-derivatives","BTCF0:USTF0",1753201783082,0.01713083,119100.0,119090.0,0.4143238]
["bitfinex-derivatives","BTCF0:USTF0",1753201783282,0.01693083,119100.0,119090.0,1.60820702]
["bitfinex-derivatives","BTCF0:USTF0",1753201783583,0.01693083,119100.0,119090.0,1.90370702]
["bitfinex-derivatives","BTCF0:USTF0",1753201784285,0.01893083,119100.0,119090.0,2.07164302]
["bitfinex-derivatives","BTCF0:USTF0",1753201784675,0.01893083,119100.0,119090.0,1.90370702]
["bitfinex-derivatives","BTCF0:USTF0",1753201784877,0.002,119100.0,119090.0,2.07164302]
["bitfinex-derivatives","BTCF0:USTF0",1753201785781,0.002,119100.0,119090.0,1.90370702]
["bitfinex-derivatives","BTCF0:USTF0",1753201787982,0.0002,119110.0,119100.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1753201788179,0.0002,119120.0,119110.0,0.4142949]
["bitfinex-derivatives","BTCF0:USTF0",1753201788483,0.4189801,119130.0,119120.0,0.4142809]
["bitfinex-derivatives","BTCF0:USTF0",1753201788684,0.4187801,119130.0,119120.0,1.65491936]
["bitfinex-derivatives","BTCF0:USTF0",1753201788981,0.08849646,119140.0,119130.0,0.4142668]
["bitfinex-derivatives","BTCF0:USTF0",1753201789178,0.08829646,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201789387,0.50707656,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201789579,0.67485926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201789774,0.70780926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201790180,0.56467656,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201790585,0.73245926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201791185,0.73845926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201791385,0.74045926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201791586,0.78450926,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201791787,0.72437159,119140.0,119130.0,1.3713468]
["bitfinex-derivatives","BTCF0:USTF0",1753201792280,0.72437159,119140.0,119130.0,0.84226508]
["bitfinex-derivatives","BTCF0:USTF0",1753201792484,1.71506772,119140.0,119130.0,1.07750508]
["bitfinex-derivatives","BTCF0:USTF0",1753201793187,1.35426772,119140.0,119130.0,1.07750508]
["bitfinex-derivatives","BTCF0:USTF0",1753201793581,1.35426772,119140.0,119130.0,1.05448508]
["bitfinex-derivatives","BTCF0:USTF0",1753201794387,1.35426772,119140.0,119130.0,1.07750508]
["bitfinex-derivatives","BTCF0:USTF0",1753201794588,1.35426772,119140.0,119130.0,1.07742508]
["bitfinex-derivatives","BTCF0:USTF0",1753201797186,0.67885926,119140.0,119130.0,1.07742508]
["bitfinex-derivatives","BTCF0:USTF0",1753201797383,0.49422777,119140.0,119130.0,2.31806354]
["bitfinex-derivatives","BTCF0:USTF0",1753201797687,0.06413767,119140.0,119130.0,2.31806354]
["bitfinex-derivatives","BTCF0:USTF0",1753201798488,0.004,119140.0,119130.0,2.31806354]
["bitfinex-derivatives","BTCF0:USTF0",1753201798682,0.1717827,119140.0,119130.0,2.31806354]
["bitfinex-derivatives","BTCF0:USTF0",1753201798985,0.27618037,119140.0,119130.0,1.43794508]
["bitfinex-derivatives","BTCF0:USTF0",1753201799189,0.34888037,119140.0,119130.0,1.43794508]
["bitfinex-derivatives","BTCF0:USTF0",1753201800081,0.36426251,119140.0,119130.0,1.07714508]
["bitfinex-derivatives","BTCF0:USTF0",1753201800283,0.3586627,119140.0,119130.0,0.31366828]
["bitfinex-derivatives","BTCF0:USTF0",1753201800485,1.63808126,119140.0,119130.0,0.19298828]
["bitfinex-derivatives","BTCF0:USTF0",1753201800689,1.63808126,119140.0,119130.0,0.36078508]
["bitfinex-derivatives","BTCF0:USTF0",1753201800987,1.743809,119140.0,119130.0,0.36078508]
["bitfinex-derivatives","BTCF0:USTF0",1753201801192,1.743809,119140.0,119130.0,0.19298828]
["bitfinex-derivatives","BTCF0:USTF0",1753201802384,1.743809,119140.0,119130.0,0.06719828]
["bitfinex-derivatives","BTCF0:USTF0",1753201802585,0.1677968,119130.0,119120.0,1.1657107]
["bitfinex-derivatives","BTCF0:USTF0",1753201802790,1.70710536,119130.0,119120.0,1.0818059]
["bitfinex-derivatives","BTCF0:USTF0",1753201802987,1.70710536,119130.0,119120.0,1.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1753201803898,1.70810536,119130.0,119120.0,1.0818059]
["bitfinex-derivatives","BTCF0:USTF0",1753201804295,1.70910536,119130.0,119120.0,0.9634459]
["bitfinex-derivatives","BTCF0:USTF0",1753201804496,1.70910536,119130.0,119120.0,1.0097559]
["bitfinex-derivatives","BTCF0:USTF0",1753201804688,0.7904868,119130.0,119120.0,1.0097559]
["bitfinex-derivatives","BTCF0:USTF0",1753201804884,0.5885769,119130.0,119120.0,1.3705559]
["bitfinex-derivatives","BTCF0:USTF0",1753201805195,0.49620723,119130.0,119120.0,2.25039436]
["bitfinex-derivatives","BTCF0:USTF0",1753201805389,0.07742713,119130.0,119120.0,2.31597949]
["bitfinex-derivatives","BTCF0:USTF0",1753201805595,0.24522393,119130.0,119120.0,1.34049949]
["bitfinex-derivatives","BTCF0:USTF0",1753201805892,0.83790403,119130.0,119120.0,1.07522103]
["bitfinex-derivatives","BTCF0:USTF0",1753201806090,0.83790403,119130.0,119120.0,1.43602103]
["bitfinex-derivatives","BTCF0:USTF0",1753201806285,0.18301201,119130.0,119120.0,1.43602103]
["bitfinex-derivatives","BTCF0:USTF0",1753201806490,0.10758488,119130.0,119120.0,1.93585949]
["bitfinex-derivatives","BTCF0:USTF0",1753201806693,0.002,119130.0,119120.0,1.93585949]
["bitfinex-derivatives","BTCF0:USTF0",1753201807291,0.10763998,119130.0,119120.0,1.93585949]
["bitfinex-derivatives","BTCF0:USTF0",1753201809094,0.10763998,119130.0,119120.0,2.29585949]
["bitfinex-derivatives","BTCF0:USTF0",1753201810096,0.10763998,119130.0,119120.0,2.59135949]
["bitfinex-derivatives","BTCF0:USTF0",1753201810898,0.002,119130.0,119120.0,2.59135949]
["bitfinex-derivatives","BTCF0:USTF0",1753201812192,0.07746484,119130.0,119120.0,2.59135949]
["bitfinex-derivatives","BTCF0:USTF0",1753201812693,0.21080097,119140.0,119130.0,0.4186668]
["bitfinex-derivatives","BTCF0:USTF0",1753201812899,0.21060097,119140.0,119130.0,1.93480526]
["bitfinex-derivatives","BTCF0:USTF0",1753201813097,0.0603701,119140.0,119130.0,1.93480526]
["bitfinex-derivatives","BTCF0:USTF0",1753201813302,0.0002,119150.0,119140.0,0.2218227]
["bitfinex-derivatives","BTCF0:USTF0",1753201813600,0.10565078,119150.0,119140.0,2.65562186]
["bitfinex-derivatives","BTCF0:USTF0",1753201813801,0.32254608,119160.0,119150.0,0.2669786]
["bitfinex-derivatives","BTCF0:USTF0",1753201814001,0.57337088,119160.0,119150.0,0.7794386]
["bitfinex-derivatives","BTCF0:USTF0",1753201815295,0.52443088,119160.0,119150.0,0.7794386]
["bitfinex-derivatives","BTCF0:USTF0",1753201815499,0.52443088,119160.0,119150.0,1.58927706]
["bitfinex-derivatives","BTCF0:USTF0",1753201815800,0.52443088,119160.0,119150.0,1.27927706]
["bitfinex-derivatives","BTCF0:USTF0",1753201815997,0.52443088,119160.0,119150.0,0.7794386]
["bitfinex-derivatives","BTCF0:USTF0",1753201816304,0.74412538,119160.0,119150.0,0.78780167]
["bitfinex-derivatives","BTCF0:USTF0",1753201816902,0.86795538,119160.0,119150.0,0.78780167]
["bitfinex-derivatives","BTCF0:USTF0",1753201817104,0.94700538,119160.0,119150.0,0.7794386]
["bitfinex-derivatives","BTCF0:USTF0",1753201817298,0.94700538,119160.0,119150.0,1.3742786]
["bitfinex-derivatives","BTCF0:USTF0",1753201818406,0.94700538,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201818705,0.95200538,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201819302,0.7673046,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201820003,0.7124746,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201820805,0.7673046,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201821005,0.8463546,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201822306,0.7673046,119160.0,119150.0,1.3742386]
["bitfinex-derivatives","BTCF0:USTF0",1753201822805,0.8463546,119160.0,119150.0,0.7794386]
["bitfinex-derivatives","BTCF0:USTF0",1753201823001,0.8463546,119160.0,119150.0,0.9080986]
["bitfinex-derivatives","BTCF0:USTF0",1753201823002,1.34619306,119160.0,119150.0,0.9080986]
["bitfinex-derivatives","BTCF0:USTF0",1753201823203,1.70699306,119160.0,119150.0,0.8962386]
["bitfinex-derivatives","BTCF0:USTF0",1753201823805,1.2071546,119160.0,119150.0,0.8962386]
["bitfinex-derivatives","BTCF0:USTF0",1753201823996,1.2071546,119160.0,119150.0,0.9080986]
["bitfinex-derivatives","BTCF0:USTF0",1753201824197,0.8453546,119160.0,119150.0,0.9895386]
["bitfinex-derivatives","BTCF0:USTF0",1753201824410,0.8433546,119160.0,119150.0,1.0132386]
["bitfinex-derivatives","BTCF0:USTF0",1753201824804,0.8433546,119160.0,119150.0,1.3740386]
["bitfinex-derivatives","BTCF0:USTF0",1753201825004,0.4727201,119160.0,119150.0,1.87387706]
["bitfinex-derivatives","BTCF0:USTF0",1753201825206,0.4727201,119160.0,119150.0,2.15009769]
["bitfinex-derivatives","BTCF0:USTF0",1753201825600,0.4727201,119160.0,119150.0,1.80009769]
["bitfinex-derivatives","BTCF0:USTF0",1753201827312,0.6404746,119160.0,119150.0,1.80009769]
["bitfinex-derivatives","BTCF0:USTF0",1753201827706,0.005,119160.0,119150.0,2.12009769]
["bitfinex-derivatives","BTCF0:USTF0",1753201827907,0.04914,119170.0,119160.0,0.1677545]
["bitfinex-derivatives","BTCF0:USTF0",1753201827908,0.0002,119170.0,119160.0,0.1677545]
["bitfinex-derivatives","BTCF0:USTF0",1753201828103,0.09024745,119180.0,119170.0,0.3949104]
["bitfinex-derivatives","BTCF0:USTF0",1753201828104,0.06590745,119180.0,119170.0,0.3949104]
["bitfinex-derivatives","BTCF0:USTF0",1753201828310,0.48448755,119180.0,119170.0,2.09536949]
["bitfinex-derivatives","BTCF0:USTF0",1753201829113,0.50902755,119180.0,119170.0,1.6693104]
["bitfinex-derivatives","BTCF0:USTF0",1753201829318,0.50902755,119180.0,119170.0,1.6663104]
["bitfinex-derivatives","BTCF0:USTF0",1753201829613,0.48448755,119180.0,119170.0,1.6663104]
["bitfinex-derivatives","BTCF0:USTF0",1753201829808,0.01676745,119180.0,119170.0,2.50548947]
["bitfinex-derivatives","BTCF0:USTF0",1753201830206,0.02076745,119180.0,119170.0,2.50548947]
["bitfinex-derivatives","BTCF0:USTF0",1753201830908,0.02076745,119180.0,119170.0,2.51372844]
["bitfinex-derivatives","BTCF0:USTF0",1753201831414,0.004,119180.0,119170.0,2.53212446]
["bitfinex-derivatives","BTCF0:USTF0",1753201832010,0.0002,119190.0,119180.0,0.1677263]
["bitfinex-derivatives","BTCF0:USTF0",1753201832214,0.07368,119200.0,119190.0,0.4155823]
["bitfinex-derivatives","BTCF0:USTF0",1753201832409,0.4922601,119200.0,119190.0,1.3706223]
["bitfinex-derivatives","BTCF0:USTF0",1753201832615,0.5035401,119200.0,119190.0,1.3706223]
["bitfinex-derivatives","BTCF0:USTF0",1753201832809,0.08476,119200.0,119190.0,1.93554302]
["bitfinex-derivatives","BTCF0:USTF0",1753201833117,0.5035401,119200.0,119190.0,1.93554302]
["bitfinex-derivatives","BTCF0:USTF0",1753201833319,0.5045401,119200.0,119190.0,1.43636395]
["bitfinex-derivatives","BTCF0:USTF0",1753201833814,0.7054183,119200.0,119190.0,1.43624395]
["bitfinex-derivatives","BTCF0:USTF0",1753201834213,0.7602483,119200.0,119190.0,1.43624395]
["bitfinex-derivatives","BTCF0:USTF0",1753201834612,0.7612483,119200.0,119190.0,0.84212395]
["bitfinex-derivatives","BTCF0:USTF0",1753201834811,0.7612483,119200.0,119190.0,1.43620395]
["bitfinex-derivatives","BTCF0:USTF0",1753201835212,0.7612483,119200.0,119190.0,1.36433395]
["bitfinex-derivatives","BTCF0:USTF0",1753201835213,1.33947737,119200.0,119190.0,1.36433395]
["bitfinex-derivatives","BTCF0:USTF0",1753201835409,1.33947737,119200.0,119190.0,0.40949395]
["bitfinex-derivatives","BTCF0:USTF0",1753201835410,1.70027737,119200.0,119190.0,0.40949395]
["bitfinex-derivatives","BTCF0:USTF0",1753201835609,1.70027737,119200.0,119190.0,0.90732395]
["bitfinex-derivatives","BTCF0:USTF0",1753201836009,1.33947737,119200.0,119190.0,0.90732395]
["bitfinex-derivatives","BTCF0:USTF0",1753201836420,1.33947737,119200.0,119190.0,0.96136395]
["bitfinex-derivatives","BTCF0:USTF0",1753201836621,1.70027737,119200.0,119190.0,0.90732395]
["bitfinex-derivatives","BTCF0:USTF0",1753201837121,1.33947737,119200.0,119190.0,0.90732395]
["bitfinex-derivatives","BTCF0:USTF0",1753201837621,1.33947737,119200.0,119190.0,0.96136395]
["bitfinex-derivatives","BTCF0:USTF0",1753201838117,1.33947737,119200.0,119190.0,0.97322395]
["bitfinex-derivatives","BTCF0:USTF0",1753201838515,1.33947737,119200.0,119190.0,1.00653395]
["bitfinex-derivatives","BTCF0:USTF0",1753201838824,0.8402983,119200.0,119190.0,1.05354395]
["bitfinex-derivatives","BTCF0:USTF0",1753201839009,0.5935501,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201839215,0.5387201,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201839415,0.08676,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201839615,0.5055401,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201840926,0.5055401,119200.0,119190.0,1.93710302]
["bitfinex-derivatives","BTCF0:USTF0",1753201841224,0.4697201,119200.0,119190.0,1.93710302]
["bitfinex-derivatives","BTCF0:USTF0",1753201842025,0.6374183,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201842226,0.4697201,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201842527,0.4928901,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201843625,0.6722583,119200.0,119190.0,1.43792395]
["bitfinex-derivatives","BTCF0:USTF0",1753201843827,0.8393483,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201844425,0.6716501,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201844619,0.5922001,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201844824,0.5375301,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201845719,0.5045601,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201845920,0.4697201,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201846118,0.4697201,119200.0,119190.0,1.81760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201846320,0.4697201,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201847822,0.4207801,119200.0,119190.0,1.43760395]
["bitfinex-derivatives","BTCF0:USTF0",1753201848328,0.4207801,119200.0,119190.0,2.25678302]
["bitfinex-derivatives","BTCF0:USTF0",1753201848520,0.4207801,119200.0,119190.0,1.93678302]
["bitfinex-derivatives","BTCF0:USTF0",1753201848926,0.002,119200.0,119190.0,2.59228302]
["bitfinex-derivatives","BTCF0:USTF0",1753201849127,0.002,119200.0,119190.0,2.51876093]
["bitfinex-derivatives","BTCF0:USTF0",1753201849627,0.001,119200.0,119190.0,2.52276093]
["bitfinex-derivatives","BTCF0:USTF0",1753201849827,0.0002,119210.0,119200.0,0.2635582]
["bitfinex-derivatives","BTCF0:USTF0",1753201850129,0.07547947,119220.0,119210.0,0.4132141]
["bitfinex-derivatives","BTCF0:USTF0",1753201850320,0.12288575,119230.0,119210.0,1.98546698]
["bitfinex-derivatives","BTCF0:USTF0",1753201850321,0.26811522,119230.0,119210.0,1.98546698]
["bitfinex-derivatives","BTCF0:USTF0",1753201850526,0.26811522,119230.0,119220.0,0.7740001]
["bitfinex-derivatives","BTCF0:USTF0",1753201850527,1.35331752,119230.0,119220.0,0.7740001]
["bitfinex-derivatives","BTCF0:USTF0",1753201850826,1.35311752,119230.0,119220.0,0.39943169]
["bitfinex-derivatives","BTCF0:USTF0",1753201851026,1.27783805,119230.0,119220.0,0.39943169]
["bitfinex-derivatives","BTCF0:USTF0",1753201851225,0.85218107,119230.0,119220.0,0.73665169]
["bitfinex-derivatives","BTCF0:USTF0",1753201851421,0.92742657,119230.0,119220.0,0.73665169]
["bitfinex-derivatives","BTCF0:USTF0",1753201851616,0.68032058,119230.0,119220.0,0.76023169]
["bitfinex-derivatives","BTCF0:USTF0",1753201852318,0.74051995,119230.0,119220.0,0.76023169]
["bitfinex-derivatives","BTCF0:USTF0",1753201852519,0.64803947,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201852722,0.64903947,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201853818,0.5888401,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201854125,0.5341701,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201855018,0.11539,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201855224,0.5341701,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201855424,0.835946,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201855624,0.89614537,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201856127,0.89614537,119230.0,119220.0,0.70835777]
["bitfinex-derivatives","BTCF0:USTF0",1753201857230,0.89614537,119230.0,119220.0,0.75536777]
["bitfinex-derivatives","BTCF0:USTF0",1753201857231,0.72848947,119230.0,119220.0,0.75536777]
["bitfinex-derivatives","BTCF0:USTF0",1753201857428,0.5888401,119230.0,119220.0,0.77894777]
["bitfinex-derivatives","BTCF0:USTF0",1753201859233,0.5888401,119230.0,119220.0,0.75536777]
["bitfinex-derivatives","BTCF0:USTF0",1753201859234,0.7564961,119230.0,119220.0,0.75536777]
["bitfinex-derivatives","BTCF0:USTF0",1753201859434,1.33480878,119230.0,119220.0,1.30143777]
["bitfinex-derivatives","BTCF0:USTF0",1753201859635,1.33480878,119230.0,119220.0,0.70835777]
["bitfinex-derivatives","BTCF0:USTF0",1753201859824,0.8359461,119230.0,119220.0,1.30143777]
["bitfinex-derivatives","BTCF0:USTF0",1753201860029,1.33480878,119230.0,119220.0,1.30143777]
["bitfinex-derivatives","BTCF0:USTF0",1753201860429,1.33480878,119230.0,119220.0,0.61179608]
["bitfinex-derivatives","BTCF0:USTF0",1753201860625,1.68863054,119230.0,119220.0,0.01871608]
["bitfinex-derivatives","BTCF0:USTF0",1753201860825,1.62843117,119230.0,119220.0,0.61175608]
["bitfinex-derivatives","BTCF0:USTF0",1753201861237,1.98923117,119230.0,119220.0,0.18638608]
["bitfinex-derivatives","BTCF0:USTF0",1753201862032,1.98923117,119230.0,119220.0,0.01871608]
["bitfinex-derivatives","BTCF0:USTF0",1753201862835,0.4161941,119210.0,119200.0,0.01898132]
["bitfinex-derivatives","BTCF0:USTF0",1753201863137,0.4162081,119200.0,119190.0,0.23344525]
["bitfinex-derivatives","BTCF0:USTF0",1753201863329,1.69465088,119200.0,119190.0,0.08997027]
["bitfinex-derivatives","BTCF0:USTF0",1753201863532,0.2553522,119190.0,119180.0,0.2515777]
["bitfinex-derivatives","BTCF0:USTF0",1753201863737,1.65982498,119190.0,119180.0,0.2515777]
["bitfinex-derivatives","BTCF0:USTF0",1753201864646,1.66815341,119190.0,119180.0,0.2515777]
["bitfinex-derivatives","BTCF0:USTF0",1753201864843,1.65982498,119190.0,119180.0,0.2605777]
["bitfinex-derivatives","BTCF0:USTF0",1753201865245,1.65982498,119190.0,119180.0,0.2841577]
["bitfinex-derivatives","BTCF0:USTF0",1753201866038,2.25274498,119190.0,119180.0,0.2841577]
["bitfinex-derivatives","BTCF0:USTF0",1753201866543,2.25274498,119190.0,119180.0,0.35282543]
["bitfinex-derivatives","BTCF0:USTF0",1753201866744,2.25274498,119190.0,119180.0,0.43190543]
["bitfinex-derivatives","BTCF0:USTF0",1753201868345,2.25274498,119190.0,119180.0,0.35282543]
["bitfinex-derivatives","BTCF0:USTF0",1753201868746,2.25274498,119190.0,119180.0,0.26896283]
["bitfinex-derivatives","BTCF0:USTF0",1753201868947,2.3777619,119190.0,119180.0,0.07766773]
["bitfinex-derivatives","BTCF0:USTF0",1753201869149,0.3828863,119180.0,119170.0,0.02245408]
["bitfinex-derivatives","BTCF0:USTF0",1753201869349,0.3829004,119170.0,119160.0,1.00798858]
["bitfinex-derivatives","BTCF0:USTF0",1753201869544,0.6339401,119170.0,119160.0,1.05562858]
["bitfinex-derivatives","BTCF0:USTF0",1753201869746,0.5531301,119170.0,119160.0,1.05572613]
["bitfinex-derivatives","BTCF0:USTF0",1753201869945,0.7208705,119170.0,119160.0,1.05572613]
["bitfinex-derivatives","BTCF0:USTF0",1753201870442,0.07982,119170.0,119160.0,2.22083718]
["bitfinex-derivatives","BTCF0:USTF0",1753201870644,0.08002,119180.0,119170.0,0.4124904]
["bitfinex-derivatives","BTCF0:USTF0",1753201870848,0.04808,119180.0,119170.0,1.98501796]
["bitfinex-derivatives","BTCF0:USTF0",1753201871049,0.2896735,119190.0,119180.0,0.2652563]
["bitfinex-derivatives","BTCF0:USTF0",1753201871245,0.6663244,119190.0,119180.0,0.4124763]
["bitfinex-derivatives","BTCF0:USTF0",1753201871440,0.6663244,119190.0,119180.0,0.79582331]
["bitfinex-derivatives","BTCF0:USTF0",1753201871844,0.8016644,119190.0,119180.0,0.79582331]
["bitfinex-derivatives","BTCF0:USTF0",1753201872351,0.8016644,119190.0,119180.0,0.825886]
["bitfinex-derivatives","BTCF0:USTF0",1753201872849,0.8016644,119190.0,119180.0,0.79582331]
["bitfinex-derivatives","BTCF0:USTF0",1753201873649,0.8016644,119190.0,119180.0,0.825886]
["bitfinex-derivatives","BTCF0:USTF0",1753201873844,0.8016644,119190.0,119180.0,0.7732763]
["bitfinex-derivatives","BTCF0:USTF0",1753201874045,0.8016644,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201875152,1.22761702,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201875346,0.97908272,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201875547,0.7208423,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201875950,0.6663123,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201876350,0.4986001,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201876848,0.6663123,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201878142,0.5531301,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201878350,0.7208423,119190.0,119180.0,0.80020902]
["bitfinex-derivatives","BTCF0:USTF0",1753201878548,0.7208423,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201879154,1.14679492,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201879356,0.7208423,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201881858,0.4986001,119190.0,119180.0,1.57222892]
["bitfinex-derivatives","BTCF0:USTF0",1753201882460,0.4986001,119190.0,119180.0,0.7762763]
["bitfinex-derivatives","BTCF0:USTF0",1753201882656,0.08002,119200.0,119190.0,0.4124622]
["bitfinex-derivatives","BTCF0:USTF0",1753201882851,0.04808,119200.0,119190.0,2.13189482]
["bitfinex-derivatives","BTCF0:USTF0",1753201883055,0.40436547,119210.0,119200.0,0.4124481]
["bitfinex-derivatives","BTCF0:USTF0",1753201883258,0.90375557,119210.0,119200.0,0.7732481]
["bitfinex-derivatives","BTCF0:USTF0",1753201883458,1.45546883,119210.0,119200.0,0.7732481]
["bitfinex-derivatives","BTCF0:USTF0",1753201884163,1.39748873,119210.0,119200.0,0.8599581]
["bitfinex-derivatives","BTCF0:USTF0",1753201884462,1.39748873,119210.0,119200.0,0.7834781]
["bitfinex-derivatives","BTCF0:USTF0",1753201884463,1.75606946,119210.0,119200.0,0.7834781]
["bitfinex-derivatives","BTCF0:USTF0",1753201884658,1.39526946,119210.0,119200.0,0.7834781]
["bitfinex-derivatives","BTCF0:USTF0",1753201884859,1.39526946,119210.0,119200.0,0.8712581]
["bitfinex-derivatives","BTCF0:USTF0",1753201885060,1.39526946,119210.0,119200.0,0.9574881]
["bitfinex-derivatives","BTCF0:USTF0",1753201885263,0.73917644,119210.0,119200.0,1.3659281]
["bitfinex-derivatives","BTCF0:USTF0",1753201885468,0.4986001,119210.0,119200.0,2.10188072]
["bitfinex-derivatives","BTCF0:USTF0",1753201885661,0.07982,119210.0,119200.0,1.79188072]
["bitfinex-derivatives","BTCF0:USTF0",1753201885858,0.247504,119210.0,119200.0,1.79288072]
["bitfinex-derivatives","BTCF0:USTF0",1753201886059,0.07982,119210.0,119200.0,1.79288072]
["bitfinex-derivatives","BTCF0:USTF0",1753201886474,0.247504,119210.0,119200.0,1.79288072]
["bitfinex-derivatives","BTCF0:USTF0",1753201886874,0.07982,119210.0,119200.0,1.79288072]
["bitfinex-derivatives","BTCF0:USTF0",1753201887174,0.04808,119210.0,119200.0,1.79288072]
["bitfinex-derivatives","BTCF0:USTF0",1753201887576,0.41559878,119220.0,119210.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1753201887779,0.88225888,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201887974,1.00741884,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201888477,1.08822884,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201888976,1.08922884,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201890773,1.09770676,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201890973,1.03742106,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201891275,1.02894314,119220.0,119210.0,0.957274]
["bitfinex-derivatives","BTCF0:USTF0",1753201891876,1.96392188,119220.0,119210.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1753201892076,1.60312188,119220.0,119210.0,0.859704]
["bitfinex-derivatives","BTCF0:USTF0",1753201892375,1.52787637,119220.0,119210.0,0.859704]
["bitfinex-derivatives","BTCF0:USTF0",1753201892781,0.382844,119210.0,119200.0,0.3204868]
["bitfinex-derivatives","BTCF0:USTF0",1753201892973,1.37596286,119210.0,119200.0,0.8251068]
["bitfinex-derivatives","BTCF0:USTF0",1753201893373,1.37596286,119210.0,119200.0,0.9128868]
["bitfinex-derivatives","BTCF0:USTF0",1753201894775,0.87702963,119210.0,119200.0,1.0477568]
["bitfinex-derivatives","BTCF0:USTF0",1753201894974,0.15522553,119210.0,119200.0,1.90749003]
["bitfinex-derivatives","BTCF0:USTF0",1753201895178,0.15522553,119210.0,119200.0,1.4085568]
["bitfinex-derivatives","BTCF0:USTF0",1753201895979,0.32290953,119210.0,119200.0,1.4085568]
["bitfinex-derivatives","BTCF0:USTF0",1753201896179,0.15522553,119210.0,119200.0,1.4085568]
["bitfinex-derivatives","BTCF0:USTF0",1753201896981,0.07540553,119210.0,119200.0,1.90749003]
["bitfinex-derivatives","BTCF0:USTF0",1753201897177,0.37520813,119220.0,119210.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1753201897483,0.88005823,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201897876,0.96086823,119220.0,119210.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1753201899083,1.82160146,119220.0,119210.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753201899287,1.74619593,119220.0,119210.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1753201899782,1.74619593,119220.0,119210.0,0.783064]
["bitfinex-derivatives","BTCF0:USTF0",1753201899971,1.85184671,119220.0,119210.0,0.859194]
["bitfinex-derivatives","BTCF0:USTF0",1753201900375,1.49104671,119220.0,119210.0,0.859194]
["bitfinex-derivatives","BTCF0:USTF0",1753201900781,1.85184671,119220.0,119210.0,0.859194]
["bitfinex-derivatives","BTCF0:USTF0",1753201901582,1.49104671,119220.0,119210.0,0.859194]
["bitfinex-derivatives","BTCF0:USTF0",1753201901782,1.85184671,119220.0,119210.0,0.859194]
["bitfinex-derivatives","BTCF0:USTF0",1753201901978,0.99211348,119220.0,119210.0,0.870634]
["bitfinex-derivatives","BTCF0:USTF0",1753201902176,0.99211348,119220.0,119210.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1753201902381,0.88108494,119220.0,119210.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1753201902779,0.21078224,119220.0,119210.0,1.49854723]
["bitfinex-derivatives","BTCF0:USTF0",1753201902985,0.21078224,119220.0,119210.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1753201902986,0.62956234,119220.0,119210.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1753201903489,0.7821502,119220.0,119210.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1753201904288,1.2215702,119220.0,119210.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1753201904477,1.72050343,119220.0,119210.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753201904784,0.381494,119210.0,119200.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1753201904983,1.72036243,119210.0,119200.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1753201905175,1.37463957,119210.0,119200.0,0.1906681]
["bitfinex-derivatives","BTCF0:USTF0",1753201905378,1.73543957,119210.0,119200.0,0.7827481]
["bitfinex-derivatives","BTCF0:USTF0",1753201905990,1.73543957,119210.0,119200.0,0.7837481]
["bitfinex-derivatives","BTCF0:USTF0",1753201906881,1.73543957,119210.0,119200.0,0.1686981]
["bitfinex-derivatives","BTCF0:USTF0",1753201907782,1.73543957,119210.0,119200.0,0.15492735]
["bitfinex-derivatives","BTCF0:USTF0",1753201908186,1.73543957,119210.0,119200.0,0.17789735]
["bitfinex-derivatives","BTCF0:USTF0",1753201908390,1.79580549,119210.0,119200.0,0.17789735]
["bitfinex-derivatives","BTCF0:USTF0",1753201908590,1.72037325,119210.0,119200.0,0.17789735]
["bitfinex-derivatives","BTCF0:USTF0",1753201911493,1.66000733,119210.0,119200.0,0.17789735]
["bitfinex-derivatives","BTCF0:USTF0",1753201912094,0.8002741,119210.0,119200.0,0.26546735]
["bitfinex-derivatives","BTCF0:USTF0",1753201912286,1.29920733,119210.0,119200.0,0.39444735]
["bitfinex-derivatives","BTCF0:USTF0",1753201912593,0.8002741,119210.0,119200.0,0.39444735]
["bitfinex-derivatives","BTCF0:USTF0",1753201913391,0.87570634,119210.0,119200.0,0.39444735]
["bitfinex-derivatives","BTCF0:USTF0",1753201915095,1.73543957,119210.0,119200.0,0.34745735]
["bitfinex-derivatives","BTCF0:USTF0",1753201915298,1.73543957,119210.0,119200.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753201915496,1.73543957,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201916091,1.86110525,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201916690,0.08806,119180.0,119170.0,0.16643518]
["bitfinex-derivatives","BTCF0:USTF0",1753201916890,2.67321555,119180.0,119170.0,0.06733518]
["bitfinex-derivatives","BTCF0:USTF0",1753201917096,2.67321555,119180.0,119160.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1753201917097,0.2232504,119170.0,119160.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1753201917296,1.66006373,119170.0,119160.0,0.1677503]
["bitfinex-derivatives","BTCF0:USTF0",1753201917696,0.2558144,119160.0,119150.0,0.3392158]
["bitfinex-derivatives","BTCF0:USTF0",1753201917900,1.29927773,119160.0,119150.0,0.38574021]
["bitfinex-derivatives","BTCF0:USTF0",1753201919005,1.29927773,119160.0,119150.0,0.38874021]
["bitfinex-derivatives","BTCF0:USTF0",1753201919395,1.29927773,119160.0,119150.0,0.39174021]
["bitfinex-derivatives","BTCF0:USTF0",1753201920398,0.8003445,119160.0,119150.0,0.47373021]
["bitfinex-derivatives","BTCF0:USTF0",1753201920702,0.8003445,119160.0,119150.0,0.52072021]
["bitfinex-derivatives","BTCF0:USTF0",1753201921502,0.8003445,119160.0,119150.0,0.5867396]
["bitfinex-derivatives","BTCF0:USTF0",1753201921695,0.1677544,119160.0,119150.0,0.9475396]
["bitfinex-derivatives","BTCF0:USTF0",1753201921901,0.3734469,119170.0,119160.0,0.4072744]
["bitfinex-derivatives","BTCF0:USTF0",1753201922200,0.3732469,119170.0,119160.0,0.9993144]
["bitfinex-derivatives","BTCF0:USTF0",1753201922400,0.3732469,119170.0,119160.0,0.85472755]
["bitfinex-derivatives","BTCF0:USTF0",1753201922401,1.00631013,119170.0,119160.0,0.85472755]
["bitfinex-derivatives","BTCF0:USTF0",1753201922701,1.42509023,119170.0,119160.0,0.94535195]
["bitfinex-derivatives","BTCF0:USTF0",1753201923098,1.78589023,119170.0,119160.0,0.77859755]
["bitfinex-derivatives","BTCF0:USTF0",1753201923298,1.78589023,119170.0,119160.0,0.18655755]
["bitfinex-derivatives","BTCF0:USTF0",1753201923496,1.78589023,119170.0,119160.0,0.13470755]
["bitfinex-derivatives","BTCF0:USTF0",1753201923697,1.42509023,119170.0,119160.0,0.30246195]
["bitfinex-derivatives","BTCF0:USTF0",1753201924499,1.42509023,119170.0,119160.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1753201924897,1.78589023,119170.0,119160.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1753201925601,1.42509023,119170.0,119160.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1753201925804,1.78589023,119170.0,119160.0,0.35631195]
["bitfinex-derivatives","BTCF0:USTF0",1753201926105,1.78589023,119170.0,119160.0,0.3331444]
["bitfinex-derivatives","BTCF0:USTF0",1753201926401,1.42509023,119170.0,119160.0,0.3331444]
["bitfinex-derivatives","BTCF0:USTF0",1753201926901,1.78589023,119170.0,119160.0,0.3331444]
["bitfinex-derivatives","BTCF0:USTF0",1753201927099,1.36711013,119170.0,119160.0,0.2812944]
["bitfinex-derivatives","BTCF0:USTF0",1753201927405,1.78589023,119170.0,119160.0,0.1937244]
["bitfinex-derivatives","BTCF0:USTF0",1753201927799,1.78589023,119170.0,119160.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753201928000,1.78589023,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201928502,1.91165036,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201929202,1.91165036,119170.0,119160.0,0.1707544]
["bitfinex-derivatives","BTCF0:USTF0",1753201929800,1.91165036,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201931193,1.8389742,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201932600,1.4201941,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201932798,1.8389742,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201934301,0.1677544,119160.0,119150.0,0.06870398]
["bitfinex-derivatives","BTCF0:USTF0",1753201934507,0.3740985,119150.0,119140.0,0.04195627]
["bitfinex-derivatives","BTCF0:USTF0",1753201934699,1.64017498,119150.0,119140.0,0.01905627]
["bitfinex-derivatives","BTCF0:USTF0",1753201934901,0.2538367,119130.0,119120.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1753201935097,1.75334377,119130.0,119120.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1753201935306,1.57996387,119130.0,119120.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1753201936310,1.57996387,119130.0,119120.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1753201937303,1.65349825,119130.0,119120.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1753201938107,1.65349825,119130.0,119120.0,0.18035276]
["bitfinex-derivatives","BTCF0:USTF0",1753201938303,1.65349825,119130.0,119120.0,0.09844276]
["bitfinex-derivatives","BTCF0:USTF0",1753201938502,1.65349825,119130.0,119120.0,0.18035276]
["bitfinex-derivatives","BTCF0:USTF0",1753201939504,1.65349825,119130.0,119120.0,0.07554276]
["bitfinex-derivatives","BTCF0:USTF0",1753201939704,1.23471815,119130.0,119120.0,0.07554276]
["bitfinex-derivatives","BTCF0:USTF0",1753201939906,1.7792593,119130.0,119120.0,0.07554276]
["bitfinex-derivatives","BTCF0:USTF0",1753201940503,1.78753542,119130.0,119120.0,0.07554276]
["bitfinex-derivatives","BTCF0:USTF0",1753201941211,1.78753542,119130.0,119120.0,0.07254276]
["bitfinex-derivatives","BTCF0:USTF0",1753201941404,1.78753542,119130.0,119120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753201941600,0.1678249,119110.0,119100.0,0.12351431]
["bitfinex-derivatives","BTCF0:USTF0",1753201941805,0.1678249,119110.0,119100.0,0.13556431]
["bitfinex-derivatives","BTCF0:USTF0",1753201941806,1.65352645,119110.0,119100.0,0.13556431]
["bitfinex-derivatives","BTCF0:USTF0",1753201942106,1.65352645,119110.0,119100.0,0.30340331]
["bitfinex-derivatives","BTCF0:USTF0",1753201942306,1.65352645,119110.0,119100.0,0.22200431]
["bitfinex-derivatives","BTCF0:USTF0",1753201942711,1.65352645,119110.0,119100.0,0.28837958]
["bitfinex-derivatives","BTCF0:USTF0",1753201942903,1.65352645,119110.0,119100.0,0.19388958]
["bitfinex-derivatives","BTCF0:USTF0",1753201943106,1.65352645,119110.0,119100.0,0.04560431]
["bitfinex-derivatives","BTCF0:USTF0",1753201943500,1.65352645,119110.0,119100.0,0.04860431]
["bitfinex-derivatives","BTCF0:USTF0",1753201943906,1.65352645,119110.0,119100.0,0.02570431]
["bitfinex-derivatives","BTCF0:USTF0",1753201944106,1.77939804,119110.0,119100.0,0.02570431]
["bitfinex-derivatives","BTCF0:USTF0",1753201944613,1.41859804,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201944806,0.91880659,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201945006,1.41859804,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201945209,2.01075804,119110.0,119100.0,0.31040331]
["bitfinex-derivatives","BTCF0:USTF0",1753201945609,2.01075804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201945812,2.01075804,119110.0,119100.0,0.31040331]
["bitfinex-derivatives","BTCF0:USTF0",1753201946214,2.01075804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201947007,2.37155804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201947518,2.01075804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201948312,2.37155804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201950617,2.37155804,119110.0,119100.0,0.31040361]
["bitfinex-derivatives","BTCF0:USTF0",1753201950914,2.37155804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201952117,1.87176659,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201952318,2.37155804,119110.0,119100.0,0.14256431]
["bitfinex-derivatives","BTCF0:USTF0",1753201952617,2.37155804,119110.0,119100.0,0.31040431]
["bitfinex-derivatives","BTCF0:USTF0",1753201952823,2.37155804,119110.0,119100.0,0.19595431]
["bitfinex-derivatives","BTCF0:USTF0",1753201953120,0.42567649,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201953317,0.42567649,119110.0,119100.0,1.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753201953716,0.50002649,119110.0,119100.0,0.86980431]
["bitfinex-derivatives","BTCF0:USTF0",1753201953915,0.99981794,119110.0,119100.0,0.22900431]
["bitfinex-derivatives","BTCF0:USTF0",1753201954116,0.99981794,119110.0,119100.0,0.19595431]
["bitfinex-derivatives","BTCF0:USTF0",1753201954323,1.41859804,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201954619,1.77939804,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201955416,1.41859804,119110.0,119100.0,0.13051431]
["bitfinex-derivatives","BTCF0:USTF0",1753201955616,1.41859804,119110.0,119100.0,0.36379431]
["bitfinex-derivatives","BTCF0:USTF0",1753201955922,1.41859804,119110.0,119100.0,0.39684431]
["bitfinex-derivatives","BTCF0:USTF0",1753201956526,2.01083804,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201956721,1.59205794,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201956926,1.51104659,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201957527,0.42567649,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201958628,0.50564649,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201959328,0.93219329,119110.0,119100.0,0.44536431]
["bitfinex-derivatives","BTCF0:USTF0",1753201960425,0.93219329,119110.0,119100.0,0.27752431]
["bitfinex-derivatives","BTCF0:USTF0",1753201960624,0.93219329,119110.0,119100.0,0.19595431]
["bitfinex-derivatives","BTCF0:USTF0",1753201960926,1.71177339,119110.0,119100.0,0.04860431]
["bitfinex-derivatives","BTCF0:USTF0",1753201961323,1.71177339,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753201962818,1.71177339,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753201963221,1.71177339,119110.0,119100.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1753201963528,1.71177339,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201965025,1.71177339,119110.0,119100.0,0.2727091]
["bitfinex-derivatives","BTCF0:USTF0",1753201965225,1.71177339,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201968331,1.77201717,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753201968533,0.1678531,119090.0,119080.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1753201968831,1.52546641,119090.0,119080.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753201969035,1.52546641,119090.0,119080.0,0.2832672]
["bitfinex-derivatives","BTCF0:USTF0",1753201969237,1.52546641,119090.0,119080.0,0.3330572]
["bitfinex-derivatives","BTCF0:USTF0",1753201969440,1.52546641,119090.0,119080.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1753201969634,1.52546641,119090.0,119080.0,0.43476147]
["bitfinex-derivatives","BTCF0:USTF0",1753201969834,1.52546641,119090.0,119080.0,0.26689417]
["bitfinex-derivatives","BTCF0:USTF0",1753201970028,1.52546641,119090.0,119080.0,0.17370417]
["bitfinex-derivatives","BTCF0:USTF0",1753201970229,1.88626641,119090.0,119080.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1753201970431,2.30504651,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753201970741,2.30504651,119090.0,119080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1753201970936,2.30504651,119090.0,119080.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1753201971241,2.30504651,119090.0,119080.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753201972033,2.31340951,119090.0,119080.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753201973441,2.31340951,119090.0,119080.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1753201973941,2.31340951,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753201974936,2.75715079,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753201975941,2.75715079,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753201976137,0.1678813,119070.0,119060.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1753201976342,1.3988781,119070.0,119060.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753201977045,1.8176582,119070.0,119060.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1753201977244,2.1784582,119070.0,119060.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1753201977741,2.1784582,119070.0,119060.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1753201977940,2.19533393,119070.0,119060.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1753201978741,2.19529393,119070.0,119060.0,0.17159914]
["bitfinex-derivatives","BTCF0:USTF0",1753201978945,2.19529393,119070.0,119060.0,0.10161494]
["bitfinex-derivatives","BTCF0:USTF0",1753201979143,2.19529393,119070.0,119060.0,0.10261494]
["bitfinex-derivatives","BTCF0:USTF0",1753201980148,2.19529393,119070.0,119060.0,0.27051034]
["bitfinex-derivatives","BTCF0:USTF0",1753201980344,1.18431383,119070.0,119060.0,0.35517034]
["bitfinex-derivatives","BTCF0:USTF0",1753201980549,0.39696703,119070.0,119060.0,0.76566034]
["bitfinex-derivatives","BTCF0:USTF0",1753201980747,0.82351383,119070.0,119060.0,0.76566034]
["bitfinex-derivatives","BTCF0:USTF0",1753201980942,0.82351383,119070.0,119060.0,1.35690034]
["bitfinex-derivatives","BTCF0:USTF0",1753201981650,0.18475703,119070.0,119060.0,1.80610082]
["bitfinex-derivatives","BTCF0:USTF0",1753201981848,0.18475703,119070.0,119060.0,2.13344714]
["bitfinex-derivatives","BTCF0:USTF0",1753201982045,0.18475703,119070.0,119060.0,1.70690034]
["bitfinex-derivatives","BTCF0:USTF0",1753201983051,0.18475703,119070.0,119060.0,1.75248486]
["bitfinex-derivatives","BTCF0:USTF0",1753201983445,0.23305703,119070.0,119060.0,1.75248486]
["bitfinex-derivatives","BTCF0:USTF0",1753201983652,0.69256383,119070.0,119060.0,1.42248486]
["bitfinex-derivatives","BTCF0:USTF0",1753201983856,0.74354383,119070.0,119060.0,1.42248486]
["bitfinex-derivatives","BTCF0:USTF0",1753201984554,0.82351383,119070.0,119060.0,1.42248486]
["bitfinex-derivatives","BTCF0:USTF0",1753201984853,0.82351383,119070.0,119060.0,1.42244486]
["bitfinex-derivatives","BTCF0:USTF0",1753201985054,0.88375761,119070.0,119060.0,0.83024486]
["bitfinex-derivatives","BTCF0:USTF0",1753201985249,0.88375761,119070.0,119060.0,0.25185946]
["bitfinex-derivatives","BTCF0:USTF0",1753201985454,1.31772617,119070.0,119060.0,0.84405946]
["bitfinex-derivatives","BTCF0:USTF0",1753201985854,1.31772617,119070.0,119060.0,0.81218946]
["bitfinex-derivatives","BTCF0:USTF0",1753201986356,1.60309393,119070.0,119060.0,0.76239946]
["bitfinex-derivatives","BTCF0:USTF0",1753201986654,1.67852617,119070.0,119060.0,0.17019946]
["bitfinex-derivatives","BTCF0:USTF0",1753201987360,1.60309393,119070.0,119060.0,0.17019946]
["bitfinex-derivatives","BTCF0:USTF0",1753201987655,1.67852617,119070.0,119060.0,0.17019946]
["bitfinex-derivatives","BTCF0:USTF0",1753201988653,1.67852617,119070.0,119060.0,0.33809486]
["bitfinex-derivatives","BTCF0:USTF0",1753201989554,1.67852617,119070.0,119060.0,0.46538486]
["bitfinex-derivatives","BTCF0:USTF0",1753201990551,0.20084403,119070.0,119060.0,2.39286766]
["bitfinex-derivatives","BTCF0:USTF0",1753201990751,0.07711179,119070.0,119060.0,2.64286766]
["bitfinex-derivatives","BTCF0:USTF0",1753201990955,0.24499299,119070.0,119060.0,2.63286766]
["bitfinex-derivatives","BTCF0:USTF0",1753201991255,0.07711179,119070.0,119060.0,2.63286766]
["bitfinex-derivatives","BTCF0:USTF0",1753201991555,0.07711179,119070.0,119060.0,2.38286766]
["bitfinex-derivatives","BTCF0:USTF0",1753201991850,0.07711179,119070.0,119060.0,2.99366766]
["bitfinex-derivatives","BTCF0:USTF0",1753201992057,0.0002,119080.0,119070.0,0.3348413]
["bitfinex-derivatives","BTCF0:USTF0",1753201992348,0.01739448,119090.0,119080.0,0.4029772]
["bitfinex-derivatives","BTCF0:USTF0",1753201992549,0.01719448,119090.0,119080.0,2.122444]
["bitfinex-derivatives","BTCF0:USTF0",1753201992755,0.01719448,119090.0,119080.0,2.290388]
["bitfinex-derivatives","BTCF0:USTF0",1753201993151,0.01719448,119090.0,119080.0,2.37214452]
["bitfinex-derivatives","BTCF0:USTF0",1753201993954,0.01719448,119090.0,119080.0,2.37414452]
["bitfinex-derivatives","BTCF0:USTF0",1753201994251,0.1680396,119100.0,119090.0,0.1678531]
["bitfinex-derivatives","BTCF0:USTF0",1753201994452,0.2146796,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753201995054,0.90816157,119100.0,119090.0,1.3558031]
["bitfinex-derivatives","BTCF0:USTF0",1753201995552,0.4083196,119100.0,119090.0,1.3558031]
["bitfinex-derivatives","BTCF0:USTF0",1753201996254,0.4093196,119100.0,119090.0,1.3558031]
["bitfinex-derivatives","BTCF0:USTF0",1753201996757,0.4093196,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753201996954,0.4093196,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753201997857,0.48475184,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753201998452,0.48475184,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753201998658,1.40337391,119100.0,119090.0,0.9268131]
["bitfinex-derivatives","BTCF0:USTF0",1753201999158,1.32794167,119100.0,119090.0,1.2876131]
["bitfinex-derivatives","BTCF0:USTF0",1753201999353,1.32794167,119100.0,119090.0,0.9724431]
["bitfinex-derivatives","BTCF0:USTF0",1753202000654,1.32794167,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753202000958,1.32794167,119100.0,119090.0,0.9949631]
["bitfinex-derivatives","BTCF0:USTF0",1753202001159,1.32794167,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753202001354,1.32794167,119100.0,119090.0,0.9949631]
["bitfinex-derivatives","BTCF0:USTF0",1753202001556,1.32794167,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753202001759,1.32794167,119100.0,119090.0,0.9949631]
["bitfinex-derivatives","BTCF0:USTF0",1753202002462,1.38821135,119100.0,119090.0,0.9949631]
["bitfinex-derivatives","BTCF0:USTF0",1753202003357,1.32794167,119100.0,119090.0,0.9949631]
["bitfinex-derivatives","BTCF0:USTF0",1753202004261,1.32794167,119100.0,119090.0,1.3557631]
["bitfinex-derivatives","BTCF0:USTF0",1753202004454,1.38821135,119100.0,119090.0,0.9268131]
["bitfinex-derivatives","BTCF0:USTF0",1753202005152,0.2111131,119090.0,119080.0,0.76777017]
["bitfinex-derivatives","BTCF0:USTF0",1753202005461,0.8271132,119090.0,119080.0,1.45628017]
["bitfinex-derivatives","BTCF0:USTF0",1753202006058,0.8271132,119090.0,119080.0,0.86444017]
["bitfinex-derivatives","BTCF0:USTF0",1753202006356,0.8271132,119090.0,119080.0,0.86544017]
["bitfinex-derivatives","BTCF0:USTF0",1753202006557,0.8271132,119090.0,119080.0,0.87373237]
["bitfinex-derivatives","BTCF0:USTF0",1753202006761,0.7475432,119090.0,119080.0,0.87373237]
["bitfinex-derivatives","BTCF0:USTF0",1753202007258,0.7475432,119090.0,119080.0,0.86544017]
["bitfinex-derivatives","BTCF0:USTF0",1753202007564,0.8271132,119090.0,119080.0,0.86544017]
["bitfinex-derivatives","BTCF0:USTF0",1753202008659,0.10136,119090.0,119080.0,0.86644017]
["bitfinex-derivatives","BTCF0:USTF0",1753202008859,0.4548476,119100.0,119090.0,0.2606631]
["bitfinex-derivatives","BTCF0:USTF0",1753202009160,1.45283967,119100.0,119090.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1753202009360,1.81363967,119100.0,119090.0,0.8337631]
["bitfinex-derivatives","BTCF0:USTF0",1753202009562,1.45283967,119100.0,119090.0,0.8337631]
["bitfinex-derivatives","BTCF0:USTF0",1753202010163,2.04459967,119100.0,119090.0,0.2420031]
["bitfinex-derivatives","BTCF0:USTF0",1753202011057,1.41087687,119100.0,119090.0,0.4029631]
["bitfinex-derivatives","BTCF0:USTF0",1753202011263,0.7895021,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202011760,0.74754,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202011963,0.3287599,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202013265,0.328749,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202013468,0.7073427,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202013761,0.280739,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202014361,0.1129,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202014760,0.280739,119100.0,119090.0,0.7637631]
["bitfinex-derivatives","BTCF0:USTF0",1753202015065,0.0901,119100.0,119090.0,1.1137631]
["bitfinex-derivatives","BTCF0:USTF0",1753202015259,0.9190354,119110.0,119100.0,0.260649]
["bitfinex-derivatives","BTCF0:USTF0",1753202015465,1.3376155,119110.0,119100.0,0.994629]
["bitfinex-derivatives","BTCF0:USTF0",1753202015665,1.46436391,119110.0,119100.0,0.994629]
["bitfinex-derivatives","BTCF0:USTF0",1753202016357,1.46736391,119110.0,119100.0,0.994629]
["bitfinex-derivatives","BTCF0:USTF0",1753202016563,1.47562332,119110.0,119100.0,0.994629]
["bitfinex-derivatives","BTCF0:USTF0",1753202018172,1.47562332,119110.0,119100.0,0.926479]
["bitfinex-derivatives","BTCF0:USTF0",1753202018366,1.47562332,119110.0,119100.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1753202018871,1.47562332,119110.0,119100.0,0.833669]
["bitfinex-derivatives","BTCF0:USTF0",1753202020869,1.83642332,119110.0,119100.0,0.883229]
["bitfinex-derivatives","BTCF0:USTF0",1753202021069,0.406389,119100.0,119090.0,0.2835638]
["bitfinex-derivatives","BTCF0:USTF0",1753202021269,1.6125728,119100.0,119090.0,0.8751638]
["bitfinex-derivatives","BTCF0:USTF0",1753202021769,1.61245563,119100.0,119090.0,0.8751638]
["bitfinex-derivatives","BTCF0:USTF0",1753202022270,1.25165563,119100.0,119090.0,0.9247238]
["bitfinex-derivatives","BTCF0:USTF0",1753202023472,1.84325563,119100.0,119090.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1753202023664,2.20405563,119100.0,119090.0,0.1678531]
["bitfinex-derivatives","BTCF0:USTF0",1753202023972,1.84325563,119100.0,119090.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1753202024368,2.26432531,119100.0,119090.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1753202024575,1.90352531,119100.0,119090.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1753202024769,2.26432531,119100.0,119090.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1753202024968,2.26432531,119100.0,119090.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1753202025170,2.26432531,119100.0,119090.0,0.2416132]
["bitfinex-derivatives","BTCF0:USTF0",1753202025472,0.2629032,119090.0,119080.0,1.07406637]
["bitfinex-derivatives","BTCF0:USTF0",1753202025671,0.8251833,119090.0,119080.0,1.07406637]
["bitfinex-derivatives","BTCF0:USTF0",1753202026474,1.251787,119090.0,119080.0,1.07406637]
["bitfinex-derivatives","BTCF0:USTF0",1753202026676,1.251787,119090.0,119080.0,1.07506637]
["bitfinex-derivatives","BTCF0:USTF0",1753202026974,0.88545298,119090.0,119080.0,1.09687637]
["bitfinex-derivatives","BTCF0:USTF0",1753202028376,0.88545298,119090.0,119080.0,1.09787637]
["bitfinex-derivatives","BTCF0:USTF0",1753202029976,1.25407658,119090.0,119080.0,0.23267847]
["bitfinex-derivatives","BTCF0:USTF0",1753202030281,1.612587,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202030473,1.68801924,119090.0,119080.0,0.1698673]
["bitfinex-derivatives","BTCF0:USTF0",1753202030773,1.68801924,119090.0,119080.0,0.2436273]
["bitfinex-derivatives","BTCF0:USTF0",1753202031180,1.68801924,119090.0,119080.0,0.2931873]
["bitfinex-derivatives","BTCF0:USTF0",1753202031478,1.68801924,119090.0,119080.0,0.3837973]
["bitfinex-derivatives","BTCF0:USTF0",1753202032278,1.68801924,119090.0,119080.0,0.37001368]
["bitfinex-derivatives","BTCF0:USTF0",1753202032577,1.612587,119090.0,119080.0,0.37001368]
["bitfinex-derivatives","BTCF0:USTF0",1753202033777,1.612587,119090.0,119080.0,0.32093368]
["bitfinex-derivatives","BTCF0:USTF0",1753202034180,1.68802956,119090.0,119080.0,0.32093368]
["bitfinex-derivatives","BTCF0:USTF0",1753202034382,0.2629172,119080.0,119070.0,1.0157703]
["bitfinex-derivatives","BTCF0:USTF0",1753202034581,1.251801,119080.0,119070.0,1.0157703]
["bitfinex-derivatives","BTCF0:USTF0",1753202034977,0.8251973,119080.0,119070.0,1.0375803]
["bitfinex-derivatives","BTCF0:USTF0",1753202035481,0.88554343,119080.0,119070.0,1.0375803]
["bitfinex-derivatives","BTCF0:USTF0",1753202035682,0.88554343,119080.0,119070.0,1.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1753202035885,0.83368954,119080.0,119070.0,1.0385803]
["bitfinex-derivatives","BTCF0:USTF0",1753202036088,1.26029324,119080.0,119070.0,0.9743597]
["bitfinex-derivatives","BTCF0:USTF0",1753202036280,1.33568463,119080.0,119070.0,0.9743597]
["bitfinex-derivatives","BTCF0:USTF0",1753202036585,2.28808463,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202036783,2.21269324,119080.0,119070.0,0.1698813]
["bitfinex-derivatives","BTCF0:USTF0",1753202037184,2.21269324,119080.0,119070.0,0.2436413]
["bitfinex-derivatives","BTCF0:USTF0",1753202037385,2.28805376,119080.0,119070.0,0.2436413]
["bitfinex-derivatives","BTCF0:USTF0",1753202037889,1.91876152,119080.0,119070.0,0.3838113]
["bitfinex-derivatives","BTCF0:USTF0",1753202038689,1.91876152,119080.0,119070.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1753202039187,1.32716152,119080.0,119070.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1753202039384,1.91876152,119080.0,119070.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1753202039582,1.92710786,119080.0,119070.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1753202040088,1.92710786,119080.0,119070.0,0.3838113]
["bitfinex-derivatives","BTCF0:USTF0",1753202040288,0.90055782,119080.0,119070.0,1.182225]
["bitfinex-derivatives","BTCF0:USTF0",1753202040486,0.30045377,119080.0,119070.0,1.193025]
["bitfinex-derivatives","BTCF0:USTF0",1753202040687,0.52248638,119090.0,119080.0,0.4036072]
["bitfinex-derivatives","BTCF0:USTF0",1753202040891,0.3327051,119090.0,119080.0,2.1126109]
["bitfinex-derivatives","BTCF0:USTF0",1753202041087,0.48128956,119090.0,119080.0,2.1126109]
["bitfinex-derivatives","BTCF0:USTF0",1753202041285,0.2801951,119090.0,119080.0,2.1126109]
["bitfinex-derivatives","BTCF0:USTF0",1753202041481,0.2801951,119090.0,119080.0,1.7826109]
["bitfinex-derivatives","BTCF0:USTF0",1753202041888,0.2801951,119090.0,119080.0,2.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1753202042193,0.2801951,119090.0,119080.0,1.79078619]
["bitfinex-derivatives","BTCF0:USTF0",1753202042383,0.2259951,119090.0,119080.0,2.16078619]
["bitfinex-derivatives","BTCF0:USTF0",1753202042582,0.1791551,119090.0,119080.0,2.16078619]
["bitfinex-derivatives","BTCF0:USTF0",1753202042782,0.42455265,119100.0,119090.0,0.2807531]
["bitfinex-derivatives","BTCF0:USTF0",1753202042986,0.89564275,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202043197,1.09462414,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202043491,1.52122784,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202043692,1.46097959,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202044092,1.03537589,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202044295,1.46197959,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202045402,1.46197959,119100.0,119090.0,0.9951531]
["bitfinex-derivatives","BTCF0:USTF0",1753202045590,1.46197959,119100.0,119090.0,0.4035931]
["bitfinex-derivatives","BTCF0:USTF0",1753202045791,1.46197959,119100.0,119090.0,0.9733431]
["bitfinex-derivatives","BTCF0:USTF0",1753202045987,1.40399949,119100.0,119090.0,0.8331731]
["bitfinex-derivatives","BTCF0:USTF0",1753202046191,0.4064032,119090.0,119080.0,0.44509025]
["bitfinex-derivatives","BTCF0:USTF0",1753202046391,0.88544633,119090.0,119080.0,1.53414395]
["bitfinex-derivatives","BTCF0:USTF0",1753202046596,0.39295623,119090.0,119080.0,1.46834025]
["bitfinex-derivatives","BTCF0:USTF0",1753202046797,0.39295623,119090.0,119080.0,1.10754025]
["bitfinex-derivatives","BTCF0:USTF0",1753202047098,0.81173633,119090.0,119080.0,1.10754025]
["bitfinex-derivatives","BTCF0:USTF0",1753202047598,0.81173633,119090.0,119080.0,1.10854025]
["bitfinex-derivatives","BTCF0:USTF0",1753202047794,0.39295623,119090.0,119080.0,1.46934025]
["bitfinex-derivatives","BTCF0:USTF0",1753202049992,0.39295623,119090.0,119080.0,1.89594395]
["bitfinex-derivatives","BTCF0:USTF0",1753202051098,0.39295623,119090.0,119080.0,1.46934025]
["bitfinex-derivatives","BTCF0:USTF0",1753202051899,0.81955993,119090.0,119080.0,1.46934025]
["bitfinex-derivatives","BTCF0:USTF0",1753202052299,0.8295369,119090.0,119080.0,1.46934025]
["bitfinex-derivatives","BTCF0:USTF0",1753202052998,0.8295369,119090.0,119080.0,1.10854025]
["bitfinex-derivatives","BTCF0:USTF0",1753202053199,1.248317,119090.0,119080.0,1.10854025]
["bitfinex-derivatives","BTCF0:USTF0",1753202053493,1.609117,119090.0,119080.0,0.85105185]
["bitfinex-derivatives","BTCF0:USTF0",1753202053694,1.66938003,119090.0,119080.0,0.77725185]
["bitfinex-derivatives","BTCF0:USTF0",1753202053897,1.66938003,119090.0,119080.0,0.85136185]
["bitfinex-derivatives","BTCF0:USTF0",1753202054092,1.66938003,119090.0,119080.0,0.90244185]
["bitfinex-derivatives","BTCF0:USTF0",1753202054698,1.67038003,119090.0,119080.0,0.90244185]
["bitfinex-derivatives","BTCF0:USTF0",1753202054997,1.67038003,119090.0,119080.0,0.90144185]
["bitfinex-derivatives","BTCF0:USTF0",1753202056406,1.67238003,119090.0,119080.0,0.90144185]
["bitfinex-derivatives","BTCF0:USTF0",1753202058098,1.67238003,119090.0,119080.0,0.99286185]
["bitfinex-derivatives","BTCF0:USTF0",1753202058302,1.67238003,119090.0,119080.0,1.01424185]
["bitfinex-derivatives","BTCF0:USTF0",1753202058499,1.67238003,119090.0,119080.0,0.42276185]
["bitfinex-derivatives","BTCF0:USTF0",1753202058705,0.3356932,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202059603,0.39595623,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202060003,0.39395623,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202060203,0.39495623,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202061605,0.39395623,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202064807,0.3336932,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202065203,0.16584,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202066420,0.3336934,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202066807,0.7602971,119090.0,119080.0,1.37504185]
["bitfinex-derivatives","BTCF0:USTF0",1753202067117,0.89080013,119090.0,119080.0,0.42276185]
["bitfinex-derivatives","BTCF0:USTF0",1753202067307,1.25160013,119090.0,119080.0,0.35289185]
["bitfinex-derivatives","BTCF0:USTF0",1753202067612,1.73533447,119090.0,119080.0,0.18477185]
["bitfinex-derivatives","BTCF0:USTF0",1753202067808,1.81233918,119090.0,119080.0,0.7592273]
["bitfinex-derivatives","BTCF0:USTF0",1753202069215,1.81233918,119090.0,119080.0,0.8333373]
["bitfinex-derivatives","BTCF0:USTF0",1753202069713,1.81233918,119090.0,119080.0,0.2419773]
["bitfinex-derivatives","BTCF0:USTF0",1753202069914,1.81233918,119090.0,119080.0,0.8333773]
["bitfinex-derivatives","BTCF0:USTF0",1753202070212,1.81233918,119090.0,119080.0,0.7592673]
["bitfinex-derivatives","BTCF0:USTF0",1753202071115,1.81233918,119090.0,119070.0,0.3678864]
["bitfinex-derivatives","BTCF0:USTF0",1753202071116,0.2605575,119080.0,119070.0,0.3678864]
["bitfinex-derivatives","BTCF0:USTF0",1753202071315,1.2468013,119080.0,119070.0,0.9592464]
["bitfinex-derivatives","BTCF0:USTF0",1753202071514,1.37193824,119080.0,119070.0,0.9592464]
["bitfinex-derivatives","BTCF0:USTF0",1753202072016,1.37193824,119080.0,119070.0,1.0103264]
["bitfinex-derivatives","BTCF0:USTF0",1753202072313,1.37193824,119080.0,119070.0,1.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1753202073311,1.37193824,119080.0,119070.0,1.0811964]
["bitfinex-derivatives","BTCF0:USTF0",1753202073810,1.37293824,119080.0,119070.0,1.0811964]
["bitfinex-derivatives","BTCF0:USTF0",1753202074112,0.94633454,119080.0,119070.0,1.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1753202074309,1.37293824,119080.0,119070.0,1.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1753202076418,1.37293824,119080.0,119070.0,1.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1753202077916,1.37293824,119080.0,119070.0,1.1016664]
["bitfinex-derivatives","BTCF0:USTF0",1753202078617,0.2161916,119070.0,119060.0,1.11786512]
["bitfinex-derivatives","BTCF0:USTF0",1753202078817,1.2416954,119070.0,119060.0,1.02921172]
["bitfinex-derivatives","BTCF0:USTF0",1753202079114,1.25874082,119070.0,119060.0,1.02921172]
["bitfinex-derivatives","BTCF0:USTF0",1753202079617,1.25874082,119070.0,119060.0,0.93769172]
["bitfinex-derivatives","BTCF0:USTF0",1753202079816,1.25874082,119070.0,119060.0,0.93869172]
["bitfinex-derivatives","BTCF0:USTF0",1753202080314,1.25874082,119070.0,119060.0,1.03021172]
["bitfinex-derivatives","BTCF0:USTF0",1753202080517,1.25874082,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202080718,1.61954082,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202080918,1.25874082,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202081418,1.2669799,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202081818,1.6277799,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202083415,1.2669799,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202084112,0.8403762,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202084308,1.2669799,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202085008,0.4215961,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202085214,0.76066702,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202085914,0.83213702,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202086114,1.25874072,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202086413,0.54447552,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202086814,0.71235702,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202087216,0.54447552,119070.0,119060.0,1.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1753202087419,0.54447552,119070.0,119060.0,1.52479542]
["bitfinex-derivatives","BTCF0:USTF0",1753202087614,0.43582552,119070.0,119060.0,1.84479542]
["bitfinex-derivatives","BTCF0:USTF0",1753202087815,0.01704542,119070.0,119060.0,2.20559542]
["bitfinex-derivatives","BTCF0:USTF0",1753202088009,0.01704542,119070.0,119060.0,1.61431542]
["bitfinex-derivatives","BTCF0:USTF0",1753202088213,0.01704542,119070.0,119060.0,2.22547542]
["bitfinex-derivatives","BTCF0:USTF0",1753202089314,0.04538,119080.0,119070.0,0.2594015]
["bitfinex-derivatives","BTCF0:USTF0",1753202089518,0.2009522,119090.0,119080.0,0.3983374]
["bitfinex-derivatives","BTCF0:USTF0",1753202089720,0.01674168,119090.0,119080.0,2.1169011]
["bitfinex-derivatives","BTCF0:USTF0",1753202089916,0.07700266,119090.0,119080.0,2.1169011]
["bitfinex-derivatives","BTCF0:USTF0",1753202091225,0.07700266,119090.0,119080.0,1.3502974]
["bitfinex-derivatives","BTCF0:USTF0",1753202091226,0.07900266,119090.0,119080.0,1.3502974]
["bitfinex-derivatives","BTCF0:USTF0",1753202091424,0.07900266,119090.0,119080.0,2.1269011]
["bitfinex-derivatives","BTCF0:USTF0",1753202091818,0.07900266,119090.0,119080.0,3.0169488]
["bitfinex-derivatives","BTCF0:USTF0",1753202091819,0.05611266,119090.0,119080.0,3.0169488]
["bitfinex-derivatives","BTCF0:USTF0",1753202092023,0.04533266,119090.0,119080.0,3.0169488]
["bitfinex-derivatives","BTCF0:USTF0",1753202092619,0.04333266,119090.0,119080.0,2.8500048]
["bitfinex-derivatives","BTCF0:USTF0",1753202092821,0.04333266,119090.0,119080.0,2.4234011]
["bitfinex-derivatives","BTCF0:USTF0",1753202093224,0.04333266,119090.0,119080.0,2.0734011]
["bitfinex-derivatives","BTCF0:USTF0",1753202093530,0.0002,119100.0,119090.0,0.2488634]
["bitfinex-derivatives","BTCF0:USTF0",1753202093718,0.57937422,119110.0,119100.0,0.3198193]
["bitfinex-derivatives","BTCF0:USTF0",1753202093923,0.60279062,119110.0,119100.0,0.9575793]
["bitfinex-derivatives","BTCF0:USTF0",1753202094220,0.60279062,119110.0,119100.0,1.3183793]
["bitfinex-derivatives","BTCF0:USTF0",1753202094221,0.23382804,119110.0,119100.0,1.3183793]
["bitfinex-derivatives","BTCF0:USTF0",1753202094419,0.1504865,119120.0,119110.0,0.3981552]
["bitfinex-derivatives","BTCF0:USTF0",1753202094620,0.07556052,119130.0,119120.0,0.38436124]
["bitfinex-derivatives","BTCF0:USTF0",1753202094821,0.07536052,119130.0,119120.0,2.16872638]
["bitfinex-derivatives","BTCF0:USTF0",1753202095027,0.07536052,119130.0,119120.0,2.33661437]
["bitfinex-derivatives","BTCF0:USTF0",1753202095220,0.0002,119140.0,119130.0,0.376967]
["bitfinex-derivatives","BTCF0:USTF0",1753202095420,0.29937932,119150.0,119140.0,0.3769529]
["bitfinex-derivatives","BTCF0:USTF0",1753202095622,0.4748301,119150.0,119140.0,0.9891129]
["bitfinex-derivatives","BTCF0:USTF0",1753202095822,0.4748301,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202096019,0.55019062,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202096223,0.71795942,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202096423,0.6425989,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202096728,0.5274301,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202096930,0.7011989,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202097328,1.1318026,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202097625,1.2032726,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202097822,0.7766689,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202098025,1.2515826,119150.0,119140.0,1.3499129]
["bitfinex-derivatives","BTCF0:USTF0",1753202098324,1.2515826,119150.0,119140.0,0.7589129]
["bitfinex-derivatives","BTCF0:USTF0",1753202098529,1.32694312,119150.0,119140.0,1.3285929]
["bitfinex-derivatives","BTCF0:USTF0",1753202098725,1.26896302,119150.0,119140.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1753202098926,1.26896302,119150.0,119130.0,0.3645957]
["bitfinex-derivatives","BTCF0:USTF0",1753202098927,0.3962129,119140.0,119130.0,0.3645957]
["bitfinex-derivatives","BTCF0:USTF0",1753202099126,1.6023967,119140.0,119130.0,1.0032457]
["bitfinex-derivatives","BTCF0:USTF0",1753202099325,1.67775722,119140.0,119130.0,1.0499257]
["bitfinex-derivatives","BTCF0:USTF0",1753202099525,1.31695722,119140.0,119130.0,1.0499257]
["bitfinex-derivatives","BTCF0:USTF0",1753202100026,1.68275722,119140.0,119130.0,1.0499257]
["bitfinex-derivatives","BTCF0:USTF0",1753202100332,1.68275722,119140.0,119130.0,0.3226473]
["bitfinex-derivatives","BTCF0:USTF0",1753202100333,1.6073967,119140.0,119130.0,0.3226473]
["bitfinex-derivatives","BTCF0:USTF0",1753202100527,1.6073967,119140.0,119130.0,0.7585041]
["bitfinex-derivatives","BTCF0:USTF0",1753202100929,1.6073967,119140.0,119130.0,0.2387541]
["bitfinex-derivatives","BTCF0:USTF0",1753202101127,1.6073967,119140.0,119130.0,0.8294741]
["bitfinex-derivatives","BTCF0:USTF0",1753202101330,1.2465967,119140.0,119130.0,0.9676741]
["bitfinex-derivatives","BTCF0:USTF0",1753202101732,1.6113967,119140.0,119130.0,0.9676741]
["bitfinex-derivatives","BTCF0:USTF0",1753202102327,1.5399267,119140.0,119130.0,0.9676741]
["bitfinex-derivatives","BTCF0:USTF0",1753202102633,1.113323,119140.0,119130.0,0.9887141]
["bitfinex-derivatives","BTCF0:USTF0",1753202104032,1.6113967,119140.0,119130.0,0.9676741]
["bitfinex-derivatives","BTCF0:USTF0",1753202104528,0.6562101,119140.0,119130.0,0.9676741]
["bitfinex-derivatives","BTCF0:USTF0",1753202104728,0.5364301,119140.0,119130.0,1.3495141]
["bitfinex-derivatives","BTCF0:USTF0",1753202105034,1.1308167,119140.0,119130.0,0.9887141]
["bitfinex-derivatives","BTCF0:USTF0",1753202105331,0.9630338,119140.0,119130.0,0.9887141]
["bitfinex-derivatives","BTCF0:USTF0",1753202105527,0.5364301,119140.0,119130.0,1.7761178]
["bitfinex-derivatives","BTCF0:USTF0",1753202105729,0.5364301,119140.0,119130.0,2.0861178]
["bitfinex-derivatives","BTCF0:USTF0",1753202105730,0.009,119140.0,119130.0,2.0861178]
["bitfinex-derivatives","BTCF0:USTF0",1753202105927,0.009,119140.0,119130.0,2.3816178]
["bitfinex-derivatives","BTCF0:USTF0",1753202106733,0.009,119140.0,119130.0,2.4416178]
["bitfinex-derivatives","BTCF0:USTF0",1753202107134,0.009,119140.0,119130.0,1.9850141]
["bitfinex-derivatives","BTCF0:USTF0",1753202107335,0.009,119140.0,119130.0,2.4116178]
["bitfinex-derivatives","BTCF0:USTF0",1753202107726,0.0002,119150.0,119140.0,0.1677829]
["bitfinex-derivatives","BTCF0:USTF0",1753202108030,0.0002,119160.0,119150.0,0.3889789]
["bitfinex-derivatives","BTCF0:USTF0",1753202108333,0.0002,119170.0,119160.0,0.3889648]
["bitfinex-derivatives","BTCF0:USTF0",1753202108528,0.04518,119180.0,119170.0,0.2573507]
["bitfinex-derivatives","BTCF0:USTF0",1753202108529,0.2239766,119180.0,119170.0,0.2573507]
["bitfinex-derivatives","BTCF0:USTF0",1753202108731,1.2409004,119180.0,119170.0,0.9682107]
["bitfinex-derivatives","BTCF0:USTF0",1753202108926,1.36663472,119180.0,119170.0,0.9682107]
["bitfinex-derivatives","BTCF0:USTF0",1753202109330,1.36663472,119180.0,119170.0,0.9642107]
["bitfinex-derivatives","BTCF0:USTF0",1753202109526,0.94003102,119180.0,119170.0,0.9642107]
["bitfinex-derivatives","BTCF0:USTF0",1753202109726,1.55970812,119180.0,119150.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753202109930,0.815319,119160.0,119150.0,0.9221579]
["bitfinex-derivatives","BTCF0:USTF0",1753202110134,1.2419227,119160.0,119150.0,0.9221579]
["bitfinex-derivatives","BTCF0:USTF0",1753202110334,1.2419227,119160.0,119150.0,0.9681979]
["bitfinex-derivatives","BTCF0:USTF0",1753202110531,1.2469227,119160.0,119150.0,0.9681979]
["bitfinex-derivatives","BTCF0:USTF0",1753202110734,1.0791538,119160.0,119150.0,0.9681979]
["bitfinex-derivatives","BTCF0:USTF0",1753202110931,0.2823148,119160.0,119150.0,1.4066316]
["bitfinex-derivatives","BTCF0:USTF0",1753202111132,0.2823148,119160.0,119150.0,0.9800279]
["bitfinex-derivatives","BTCF0:USTF0",1753202111934,0.2823148,119160.0,119150.0,0.9820279]
["bitfinex-derivatives","BTCF0:USTF0",1753202112137,0.2773148,119160.0,119150.0,0.9820279]
["bitfinex-derivatives","BTCF0:USTF0",1753202114041,0.2773148,119160.0,119150.0,0.3915879]
["bitfinex-derivatives","BTCF0:USTF0",1753202114239,1.31468887,119160.0,119150.0,0.9240779]
["bitfinex-derivatives","BTCF0:USTF0",1753202115347,1.31468887,119160.0,119150.0,0.9701179]
["bitfinex-derivatives","BTCF0:USTF0",1753202117638,0.7433149,119160.0,119150.0,0.9701179]
["bitfinex-derivatives","BTCF0:USTF0",1753202118046,0.5283401,119160.0,119150.0,0.9701179]
["bitfinex-derivatives","BTCF0:USTF0",1753202118251,0.10956,119160.0,119150.0,0.7521779]
["bitfinex-derivatives","BTCF0:USTF0",1753202118549,0.2773148,119160.0,119150.0,1.3424579]
["bitfinex-derivatives","BTCF0:USTF0",1753202118746,0.10956,119160.0,119150.0,1.3424579]
["bitfinex-derivatives","BTCF0:USTF0",1753202118946,0.10956,119160.0,119150.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1753202119251,0.2773148,119160.0,119150.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1753202119941,0.10956,119160.0,119150.0,0.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1753202120147,0.10956,119160.0,119150.0,1.3424579]
["bitfinex-derivatives","BTCF0:USTF0",1753202120950,0.07828,119160.0,119150.0,1.3424579]
["bitfinex-derivatives","BTCF0:USTF0",1753202121552,0.34342164,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202121746,0.76200174,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202121947,1.38700236,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202122148,0.95960839,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202122649,1.45899236,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202122851,1.45999236,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202123256,0.96060839,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202123456,1.45999236,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202123752,0.96060839,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202124151,1.45999236,119170.0,119160.0,0.3777048]
["bitfinex-derivatives","BTCF0:USTF0",1753202124358,1.45999236,119170.0,119160.0,0.9678648]
["bitfinex-derivatives","BTCF0:USTF0",1753202124551,1.88095668,119170.0,119160.0,0.9678248]
["bitfinex-derivatives","BTCF0:USTF0",1753202125152,1.52015668,119170.0,119160.0,0.9678248]
["bitfinex-derivatives","BTCF0:USTF0",1753202125457,1.02077271,119170.0,119160.0,0.9678248]
["bitfinex-derivatives","BTCF0:USTF0",1753202125755,1.45999236,119170.0,119160.0,0.9678248]
["bitfinex-derivatives","BTCF0:USTF0",1753202126152,0.94878271,119170.0,119160.0,1.3286248]
["bitfinex-derivatives","BTCF0:USTF0",1753202126358,0.94878271,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202126559,0.05179094,119170.0,119160.0,1.60954877]
["bitfinex-derivatives","BTCF0:USTF0",1753202126859,0.07986526,119170.0,119160.0,1.83966877]
["bitfinex-derivatives","BTCF0:USTF0",1753202127057,0.07986526,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202127455,0.01970094,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202128360,0.20869164,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202128554,0.04095094,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202128751,0.04095094,119170.0,119160.0,1.34881149]
["bitfinex-derivatives","BTCF0:USTF0",1753202129258,0.10111526,119170.0,119160.0,1.34881149]
["bitfinex-derivatives","BTCF0:USTF0",1753202129756,0.26885586,119170.0,119160.0,1.34881149]
["bitfinex-derivatives","BTCF0:USTF0",1753202129956,0.27969586,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202130159,0.32588586,119170.0,119160.0,1.3402848]
["bitfinex-derivatives","BTCF0:USTF0",1753202130354,0.35716586,119170.0,119160.0,0.7501648]
["bitfinex-derivatives","BTCF0:USTF0",1753202130556,0.47637586,119170.0,119160.0,1.3285448]
["bitfinex-derivatives","BTCF0:USTF0",1753202130757,1.75533993,119170.0,119160.0,0.9677048]
["bitfinex-derivatives","BTCF0:USTF0",1753202130958,0.2149747,119160.0,119150.0,1.0743549]
["bitfinex-derivatives","BTCF0:USTF0",1753202131158,1.24155284,119160.0,119150.0,1.6643549]
["bitfinex-derivatives","BTCF0:USTF0",1753202131362,1.30185492,119160.0,119150.0,1.6643549]
["bitfinex-derivatives","BTCF0:USTF0",1753202132463,0.7433148,119160.0,119150.0,1.6643549]
["bitfinex-derivatives","BTCF0:USTF0",1753202132663,0.7433148,119160.0,119150.0,1.6760149]
["bitfinex-derivatives","BTCF0:USTF0",1753202132964,0.7433148,119160.0,119150.0,1.6770149]
["bitfinex-derivatives","BTCF0:USTF0",1753202135065,0.5755601,119160.0,119150.0,1.6770149]
["bitfinex-derivatives","BTCF0:USTF0",1753202135363,0.27903352,119170.0,119160.0,0.3893646]
["bitfinex-derivatives","BTCF0:USTF0",1753202135564,0.69761362,119170.0,119160.0,0.3893646]
["bitfinex-derivatives","BTCF0:USTF0",1753202135761,0.70154452,119170.0,119160.0,0.3893646]
["bitfinex-derivatives","BTCF0:USTF0",1753202135961,0.86928502,119170.0,119160.0,0.3893646]
["bitfinex-derivatives","BTCF0:USTF0",1753202136162,0.90056502,119170.0,119160.0,0.3893646]
["bitfinex-derivatives","BTCF0:USTF0",1753202136967,0.90056502,119170.0,119160.0,0.9792846]
["bitfinex-derivatives","BTCF0:USTF0",1753202137668,0.84026294,119170.0,119160.0,0.9792846]
["bitfinex-derivatives","BTCF0:USTF0",1753202137867,0.84126294,119170.0,119160.0,0.9792846]
["bitfinex-derivatives","BTCF0:USTF0",1753202138767,0.88848294,119170.0,119160.0,0.9676246]
["bitfinex-derivatives","BTCF0:USTF0",1753202138963,1.46093842,119170.0,119160.0,0.3777046]
["bitfinex-derivatives","BTCF0:USTF0",1753202139168,1.46093842,119170.0,119160.0,0.9676246]
["bitfinex-derivatives","BTCF0:USTF0",1753202140666,1.04215832,119170.0,119160.0,0.2420546]
["bitfinex-derivatives","BTCF0:USTF0",1753202140970,0.373015,119160.0,119150.0,0.2798449]
["bitfinex-derivatives","BTCF0:USTF0",1753202141166,1.67312058,119160.0,119150.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753202141367,1.67312058,119160.0,119150.0,0.8277591]
["bitfinex-derivatives","BTCF0:USTF0",1753202141771,1.67312058,119160.0,119150.0,0.2379191]
["bitfinex-derivatives","BTCF0:USTF0",1753202142366,1.1737151,119160.0,119150.0,0.2379191]
["bitfinex-derivatives","BTCF0:USTF0",1753202142575,1.67312058,119160.0,119150.0,0.2389191]
["bitfinex-derivatives","BTCF0:USTF0",1753202143067,1.79980568,119160.0,119150.0,0.2389191]
["bitfinex-derivatives","BTCF0:USTF0",1753202143276,1.86010776,119160.0,119150.0,0.2389191]
["bitfinex-derivatives","BTCF0:USTF0",1753202143467,1.86010776,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202143773,2.44994776,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202144172,0.394149,119150.0,119140.0,0.9116511]
["bitfinex-derivatives","BTCF0:USTF0",1753202144471,1.31233458,119150.0,119140.0,0.9116511]
["bitfinex-derivatives","BTCF0:USTF0",1753202144671,1.43867294,119150.0,119140.0,0.9116511]
["bitfinex-derivatives","BTCF0:USTF0",1753202144975,1.43867294,119150.0,119140.0,0.3218111]
["bitfinex-derivatives","BTCF0:USTF0",1753202145271,1.79947294,119150.0,119140.0,0.757612]
["bitfinex-derivatives","BTCF0:USTF0",1753202145667,1.85977502,119150.0,119140.0,0.757612]
["bitfinex-derivatives","BTCF0:USTF0",1753202146173,0.2542831,119140.0,119130.0,0.3218314]
["bitfinex-derivatives","BTCF0:USTF0",1753202146472,1.31234868,119140.0,119130.0,0.9588914]
["bitfinex-derivatives","BTCF0:USTF0",1753202146673,1.31234868,119140.0,119130.0,1.0355114]
["bitfinex-derivatives","BTCF0:USTF0",1753202146871,1.31234868,119140.0,119130.0,1.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1753202147178,0.8129432,119140.0,119130.0,1.0355114]
["bitfinex-derivatives","BTCF0:USTF0",1753202149174,0.8139432,119140.0,119130.0,1.0355114]
["bitfinex-derivatives","BTCF0:USTF0",1753202149472,0.8139432,119140.0,119130.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1753202149973,0.8139432,119140.0,119130.0,1.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1753202150576,0.8129432,119140.0,119130.0,1.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1753202150776,0.8129432,119140.0,119130.0,1.07086014]
["bitfinex-derivatives","BTCF0:USTF0",1753202152866,0.83138442,119140.0,119130.0,1.07086014]
["bitfinex-derivatives","BTCF0:USTF0",1753202153071,1.3307899,119140.0,119130.0,1.07086014]
["bitfinex-derivatives","BTCF0:USTF0",1753202153371,1.25774144,119140.0,119130.0,1.07086014]
["bitfinex-derivatives","BTCF0:USTF0",1753202153976,1.25774144,119140.0,119130.0,0.85208594]
["bitfinex-derivatives","BTCF0:USTF0",1753202154580,1.25774144,119140.0,119130.0,0.89934594]
["bitfinex-derivatives","BTCF0:USTF0",1753202154774,1.25774144,119140.0,119130.0,0.98697594]
["bitfinex-derivatives","BTCF0:USTF0",1753202154969,0.83138442,119140.0,119130.0,0.98697594]
["bitfinex-derivatives","BTCF0:USTF0",1753202155281,0.83138442,119140.0,119130.0,1.77444296]
["bitfinex-derivatives","BTCF0:USTF0",1753202155282,0.29513432,119140.0,119130.0,1.77444296]
["bitfinex-derivatives","BTCF0:USTF0",1753202155573,0.29513432,119140.0,119130.0,1.33808594]
["bitfinex-derivatives","BTCF0:USTF0",1753202155774,0.12735122,119140.0,119130.0,1.33808594]
["bitfinex-derivatives","BTCF0:USTF0",1753202155981,0.01944122,119140.0,119130.0,2.12524296]
["bitfinex-derivatives","BTCF0:USTF0",1753202156279,0.01944122,119140.0,119130.0,2.42074296]
["bitfinex-derivatives","BTCF0:USTF0",1753202156580,0.01944122,119140.0,119130.0,2.41974296]
["bitfinex-derivatives","BTCF0:USTF0",1753202156973,0.03027122,119140.0,119130.0,1.83990296]
["bitfinex-derivatives","BTCF0:USTF0",1753202157179,0.12735122,119140.0,119130.0,1.97334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202157479,0.09710122,119140.0,119130.0,1.97334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202157680,0.05139122,119140.0,119130.0,2.39970296]
["bitfinex-derivatives","BTCF0:USTF0",1753202157880,0.04056122,119140.0,119130.0,2.39970296]
["bitfinex-derivatives","BTCF0:USTF0",1753202159380,0.04056122,119140.0,119130.0,2.38970296]
["bitfinex-derivatives","BTCF0:USTF0",1753202159977,0.04056122,119140.0,119130.0,1.65334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202160171,0.20834432,119140.0,119130.0,1.65334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202160378,0.29513432,119140.0,119130.0,2.07970296]
["bitfinex-derivatives","BTCF0:USTF0",1753202160676,0.29513432,119140.0,119130.0,1.65334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202160872,0.29513432,119140.0,119130.0,1.98334594]
["bitfinex-derivatives","BTCF0:USTF0",1753202161184,0.05139122,119140.0,119130.0,2.40970296]
["bitfinex-derivatives","BTCF0:USTF0",1753202161383,0.21917432,119140.0,119130.0,1.06354594]
["bitfinex-derivatives","BTCF0:USTF0",1753202161682,1.24030022,119140.0,119130.0,0.5334472]
["bitfinex-derivatives","BTCF0:USTF0",1753202161878,1.24030022,119140.0,119130.0,0.22417108]
["bitfinex-derivatives","BTCF0:USTF0",1753202162084,1.60110022,119140.0,119130.0,0.81389108]
["bitfinex-derivatives","BTCF0:USTF0",1753202162384,1.6614023,119140.0,119130.0,0.81389108]
["bitfinex-derivatives","BTCF0:USTF0",1753202164885,1.60110022,119140.0,119130.0,0.81389108]
["bitfinex-derivatives","BTCF0:USTF0",1753202166279,1.66144817,119140.0,119130.0,0.05637388]
["bitfinex-derivatives","BTCF0:USTF0",1753202166488,0.3941772,119130.0,119120.0,1.02476204]
["bitfinex-derivatives","BTCF0:USTF0",1753202166680,1.6604667,119130.0,119120.0,0.65564144]
["bitfinex-derivatives","BTCF0:USTF0",1753202166987,0.3941913,119120.0,119110.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753202167286,0.3942195,119100.0,119090.0,0.3219198]
["bitfinex-derivatives","BTCF0:USTF0",1753202167486,1.60015662,119100.0,119090.0,0.8276748]
["bitfinex-derivatives","BTCF0:USTF0",1753202167686,1.72630699,119100.0,119090.0,0.2379948]
["bitfinex-derivatives","BTCF0:USTF0",1753202168087,2.31598699,119100.0,119090.0,0.2379948]
["bitfinex-derivatives","BTCF0:USTF0",1753202168483,1.36550699,119100.0,119090.0,0.2379948]
["bitfinex-derivatives","BTCF0:USTF0",1753202168684,1.36550699,119100.0,119090.0,0.2852548]
["bitfinex-derivatives","BTCF0:USTF0",1753202168984,1.36550699,119100.0,119090.0,0.3628948]
["bitfinex-derivatives","BTCF0:USTF0",1753202169179,1.43915301,119100.0,119090.0,0.3739048]
["bitfinex-derivatives","BTCF0:USTF0",1753202169384,1.43915301,119100.0,119090.0,0.3779048]
["bitfinex-derivatives","BTCF0:USTF0",1753202169783,1.43915301,119100.0,119090.0,0.3819048]
["bitfinex-derivatives","BTCF0:USTF0",1753202170391,0.93914997,119100.0,119090.0,0.3819048]
["bitfinex-derivatives","BTCF0:USTF0",1753202171182,1.43915301,119100.0,119090.0,0.3819048]
["bitfinex-derivatives","BTCF0:USTF0",1753202172393,1.43915301,119100.0,119090.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1753202173890,1.43915301,119100.0,119090.0,0.77576089]
["bitfinex-derivatives","BTCF0:USTF0",1753202173891,0.27948037,119100.0,119090.0,0.77576089]
["bitfinex-derivatives","BTCF0:USTF0",1753202174086,0.82067987,119100.0,119090.0,0.77576089]
["bitfinex-derivatives","BTCF0:USTF0",1753202174592,0.82067987,119100.0,119090.0,0.41496089]
["bitfinex-derivatives","BTCF0:USTF0",1753202175186,1.43614291,119100.0,119090.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1753202175793,1.43614291,119100.0,119090.0,0.35729089]
["bitfinex-derivatives","BTCF0:USTF0",1753202177994,1.43614291,119100.0,119090.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1753202178788,1.81556385,119100.0,119090.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753202179092,1.81556385,119100.0,119090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753202179093,2.40528385,119100.0,119090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753202179591,1.90528081,119100.0,119090.0,0.1758535]
["bitfinex-derivatives","BTCF0:USTF0",1753202179792,2.40528385,119100.0,119090.0,0.1758535]
["bitfinex-derivatives","BTCF0:USTF0",1753202180189,2.40528385,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753202180389,2.40528385,119100.0,119090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753202182292,0.3960835,119090.0,119080.0,0.02264609]
["bitfinex-derivatives","BTCF0:USTF0",1753202182497,1.67566664,119090.0,119080.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1753202182693,1.80105586,119090.0,119080.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1753202183090,1.80092548,119090.0,119080.0,0.1678676]
["bitfinex-derivatives","BTCF0:USTF0",1753202183494,1.80092548,119090.0,119080.0,0.1718676]
["bitfinex-derivatives","BTCF0:USTF0",1753202183992,1.80092548,119090.0,119080.0,0.1758676]
["bitfinex-derivatives","BTCF0:USTF0",1753202184600,1.80092548,119090.0,119080.0,0.2443676]
["bitfinex-derivatives","BTCF0:USTF0",1753202185997,1.80092548,119090.0,119080.0,0.1758676]
["bitfinex-derivatives","BTCF0:USTF0",1753202186600,1.80092548,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753202187203,1.80092548,119090.0,119080.0,0.1758676]
["bitfinex-derivatives","BTCF0:USTF0",1753202187601,1.80092548,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753202189004,1.80092548,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753202192002,0.2586017,119070.0,119060.0,0.97555532]
["bitfinex-derivatives","BTCF0:USTF0",1753202192202,1.31489484,119070.0,119060.0,1.02348532]
["bitfinex-derivatives","BTCF0:USTF0",1753202192699,0.11277,119070.0,119060.0,1.08715532]
["bitfinex-derivatives","BTCF0:USTF0",1753202192902,0.11277,119070.0,119060.0,1.78795532]
["bitfinex-derivatives","BTCF0:USTF0",1753202193205,0.0002,119080.0,119070.0,0.3884517]
["bitfinex-derivatives","BTCF0:USTF0",1753202193401,0.3228009,119090.0,119080.0,0.3884376]
["bitfinex-derivatives","BTCF0:USTF0",1753202193604,0.741381,119090.0,119080.0,1.3388376]
["bitfinex-derivatives","BTCF0:USTF0",1753202193805,0.98339508,119090.0,119080.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753202194807,1.48339812,119090.0,119080.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753202195212,1.84419812,119090.0,119080.0,0.9616276]
["bitfinex-derivatives","BTCF0:USTF0",1753202195700,1.84419812,119090.0,119080.0,0.9626276]
["bitfinex-derivatives","BTCF0:USTF0",1753202199212,1.77093074,119090.0,119080.0,0.9626276]
["bitfinex-derivatives","BTCF0:USTF0",1753202200416,1.13345984,119090.0,119080.0,1.3391176]
["bitfinex-derivatives","BTCF0:USTF0",1753202200714,1.30131324,119090.0,119080.0,0.9783176]
["bitfinex-derivatives","BTCF0:USTF0",1753202200916,1.30131324,119090.0,119080.0,1.3391176]
["bitfinex-derivatives","BTCF0:USTF0",1753202201111,1.36752324,119090.0,119080.0,1.3234276]
["bitfinex-derivatives","BTCF0:USTF0",1753202201911,1.36752324,119090.0,119080.0,0.9626276]
["bitfinex-derivatives","BTCF0:USTF0",1753202202316,1.13345984,119090.0,119080.0,1.3391176]
["bitfinex-derivatives","BTCF0:USTF0",1753202202518,1.00690576,119090.0,119080.0,1.6891176]
["bitfinex-derivatives","BTCF0:USTF0",1753202202915,0.04851094,119100.0,119090.0,0.3886334]
["bitfinex-derivatives","BTCF0:USTF0",1753202203112,0.04831094,119100.0,119090.0,1.49616906]
["bitfinex-derivatives","BTCF0:USTF0",1753202203412,0.21615024,119100.0,119090.0,1.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1753202203617,0.26176024,119100.0,119090.0,1.0594334]
["bitfinex-derivatives","BTCF0:USTF0",1753202204217,0.26276024,119100.0,119090.0,1.0594334]
["bitfinex-derivatives","BTCF0:USTF0",1753202204417,0.7208759,119100.0,119090.0,0.7494334]
["bitfinex-derivatives","BTCF0:USTF0",1753202205018,0.7674959,119100.0,119090.0,0.7494334]
["bitfinex-derivatives","BTCF0:USTF0",1753202205219,0.8337059,119100.0,119090.0,0.7494334]
["bitfinex-derivatives","BTCF0:USTF0",1753202205415,0.8337059,119100.0,119090.0,0.3729434]
["bitfinex-derivatives","BTCF0:USTF0",1753202205619,0.8337059,119100.0,119090.0,0.9623034]
["bitfinex-derivatives","BTCF0:USTF0",1753202205812,0.8337059,119100.0,119090.0,0.3729434]
["bitfinex-derivatives","BTCF0:USTF0",1753202206018,1.252486,119100.0,119090.0,0.9143434]
["bitfinex-derivatives","BTCF0:USTF0",1753202206920,1.613286,119100.0,119090.0,0.9143434]
["bitfinex-derivatives","BTCF0:USTF0",1753202207418,1.613286,119100.0,119090.0,0.3729434]
["bitfinex-derivatives","BTCF0:USTF0",1753202207620,1.73968674,119100.0,119090.0,0.9043034]
["bitfinex-derivatives","BTCF0:USTF0",1753202208422,1.73968674,119100.0,119090.0,0.8273334]
["bitfinex-derivatives","BTCF0:USTF0",1753202208615,1.73968674,119100.0,119090.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1753202208819,0.2558133,119090.0,119080.0,0.6174844]
["bitfinex-derivatives","BTCF0:USTF0",1753202209026,1.23287906,119090.0,119080.0,1.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1753202209219,1.35804711,119090.0,119080.0,1.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1753202210119,1.30006701,119090.0,119080.0,1.1647999]
["bitfinex-derivatives","BTCF0:USTF0",1753202210313,1.71884711,119090.0,119080.0,1.1647999]
["bitfinex-derivatives","BTCF0:USTF0",1753202211025,1.71884711,119090.0,119080.0,1.1647599]
["bitfinex-derivatives","BTCF0:USTF0",1753202211218,1.71884711,119090.0,119080.0,1.1657599]
["bitfinex-derivatives","BTCF0:USTF0",1753202211824,1.71884711,119090.0,119080.0,1.2137199]
["bitfinex-derivatives","BTCF0:USTF0",1753202212121,1.71884711,119090.0,119080.0,1.2127199]
["bitfinex-derivatives","BTCF0:USTF0",1753202212322,1.77919876,119090.0,119080.0,1.0041499]
["bitfinex-derivatives","BTCF0:USTF0",1753202212926,1.78019876,119090.0,119080.0,1.0041499]
["bitfinex-derivatives","BTCF0:USTF0",1753202213621,1.3534631,119090.0,119080.0,1.0041499]
["bitfinex-derivatives","BTCF0:USTF0",1753202213821,1.78019876,119090.0,119080.0,1.0041499]
["bitfinex-derivatives","BTCF0:USTF0",1753202216327,0.2931997,119090.0,119080.0,1.79649556]
["bitfinex-derivatives","BTCF0:USTF0",1753202216530,0.16803165,119090.0,119080.0,1.3697599]
["bitfinex-derivatives","BTCF0:USTF0",1753202216726,0.06135165,119090.0,119080.0,2.15729556]
["bitfinex-derivatives","BTCF0:USTF0",1753202216928,0.001,119090.0,119080.0,2.15729556]
["bitfinex-derivatives","BTCF0:USTF0",1753202218328,0.001,119090.0,119080.0,2.15829556]
["bitfinex-derivatives","BTCF0:USTF0",1753202218932,0.892584,119100.0,119090.0,0.2547834]
["bitfinex-derivatives","BTCF0:USTF0",1753202219232,0.892384,119100.0,119090.0,0.3886334]
["bitfinex-derivatives","BTCF0:USTF0",1753202219435,1.3773741,119100.0,119090.0,0.9620634]
["bitfinex-derivatives","BTCF0:USTF0",1753202220131,1.3783741,119100.0,119090.0,0.9620634]
["bitfinex-derivatives","BTCF0:USTF0",1753202220433,1.43872575,119100.0,119090.0,0.9620634]
["bitfinex-derivatives","BTCF0:USTF0",1753202220932,1.43872575,119100.0,119090.0,0.3729434]
["bitfinex-derivatives","BTCF0:USTF0",1753202221231,1.43872575,119100.0,119090.0,0.9620234]
["bitfinex-derivatives","BTCF0:USTF0",1753202221733,1.42010481,119100.0,119090.0,0.9620234]
["bitfinex-derivatives","BTCF0:USTF0",1753202222228,1.42010481,119100.0,119090.0,0.3729434]
["bitfinex-derivatives","BTCF0:USTF0",1753202222427,1.30177306,119100.0,119090.0,0.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1753202222624,1.72055316,119100.0,119090.0,0.9040234]
["bitfinex-derivatives","BTCF0:USTF0",1753202223334,1.72055316,119100.0,119090.0,0.9519834]
["bitfinex-derivatives","BTCF0:USTF0",1753202223830,0.2144734,119090.0,119080.0,0.4408762]
["bitfinex-derivatives","BTCF0:USTF0",1753202224031,1.23287916,119090.0,119080.0,1.0299162]
["bitfinex-derivatives","BTCF0:USTF0",1753202224233,1.35877806,119090.0,119080.0,1.0299162]
["bitfinex-derivatives","BTCF0:USTF0",1753202225236,1.41912971,119090.0,119080.0,1.0778762]
["bitfinex-derivatives","BTCF0:USTF0",1753202227034,1.42012971,119090.0,119080.0,1.0778762]
["bitfinex-derivatives","BTCF0:USTF0",1753202227231,0.3873776,119080.0,119070.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1753202227439,2.02042902,119080.0,119070.0,0.2380817]
["bitfinex-derivatives","BTCF0:USTF0",1753202227639,1.71892169,119080.0,119070.0,0.8270417]
["bitfinex-derivatives","BTCF0:USTF0",1753202227838,1.72730081,119080.0,119070.0,0.8270417]
["bitfinex-derivatives","BTCF0:USTF0",1753202228039,1.30852071,119080.0,119070.0,0.8736017]
["bitfinex-derivatives","BTCF0:USTF0",1753202228240,1.72730081,119080.0,119070.0,0.8736017]
["bitfinex-derivatives","BTCF0:USTF0",1753202228441,1.30056515,119080.0,119070.0,0.9601217]
["bitfinex-derivatives","BTCF0:USTF0",1753202228642,1.72730081,119080.0,119070.0,0.9601217]
["bitfinex-derivatives","BTCF0:USTF0",1753202229038,1.30056515,119080.0,119070.0,0.9601217]
["bitfinex-derivatives","BTCF0:USTF0",1753202229243,1.72730081,119080.0,119070.0,0.9601217]
["bitfinex-derivatives","BTCF0:USTF0",1753202229445,2.15403647,119080.0,119070.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1753202229745,2.15403647,119080.0,119070.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753202230043,2.15403647,119080.0,119070.0,0.7568417]
["bitfinex-derivatives","BTCF0:USTF0",1753202230243,1.72730081,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202230542,2.15403647,119080.0,119070.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1753202230939,2.15403647,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202231445,2.17284575,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202232444,2.17284575,119080.0,119070.0,0.1688816]
["bitfinex-derivatives","BTCF0:USTF0",1753202232847,2.17284575,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202234549,2.17284575,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202234744,2.15403647,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202235051,2.21438812,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202237754,2.37649246,119080.0,119070.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1753202237950,2.37649246,119080.0,119070.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1753202238150,1.72730081,119080.0,119070.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1753202238451,1.80266133,119080.0,119070.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1753202239255,1.01512567,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202239553,1.78764589,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202239747,1.72730081,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202240046,1.78765163,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202240246,1.78764973,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202243951,1.78764973,119080.0,119070.0,0.3251317]
["bitfinex-derivatives","BTCF0:USTF0",1753202244151,1.78764973,119080.0,119070.0,0.3149017]
["bitfinex-derivatives","BTCF0:USTF0",1753202244352,1.78764973,119080.0,119070.0,0.2387617]
["bitfinex-derivatives","BTCF0:USTF0",1753202244552,2.21438539,119080.0,119070.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1753202244748,2.21438539,119080.0,119070.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753202244946,2.21438539,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202246152,2.37636973,119080.0,119070.0,0.2387616]
["bitfinex-derivatives","BTCF0:USTF0",1753202248357,2.80310539,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202248557,2.80310539,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202249359,2.37636973,119080.0,119070.0,0.2387617]
["bitfinex-derivatives","BTCF0:USTF0",1753202249758,1.78764973,119080.0,119070.0,0.3251317]
["bitfinex-derivatives","BTCF0:USTF0",1753202249958,1.78764973,119080.0,119070.0,0.3712817]
["bitfinex-derivatives","BTCF0:USTF0",1753202250455,1.78764973,119080.0,119070.0,0.3149017]
["bitfinex-derivatives","BTCF0:USTF0",1753202251357,1.78764973,119080.0,119070.0,0.2387617]
["bitfinex-derivatives","BTCF0:USTF0",1753202252464,1.72730081,119080.0,119070.0,0.2387617]
["bitfinex-derivatives","BTCF0:USTF0",1753202253662,1.72730081,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202254163,1.80272138,119080.0,119070.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753202254465,2.15403647,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202254761,2.15403647,119080.0,119070.0,0.1688816]
["bitfinex-derivatives","BTCF0:USTF0",1753202255352,2.15403647,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202255954,0.1678816,119070.0,119060.0,0.06558452]
["bitfinex-derivatives","BTCF0:USTF0",1753202256158,1.67113344,119070.0,119060.0,0.1678957]
["bitfinex-derivatives","BTCF0:USTF0",1753202256358,1.7976219,119070.0,119060.0,0.1678957]
["bitfinex-derivatives","BTCF0:USTF0",1753202256562,2.3861419,119070.0,119060.0,0.1678957]
["bitfinex-derivatives","BTCF0:USTF0",1753202257262,2.3861419,119070.0,119060.0,0.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1753202257758,2.3861419,119070.0,119060.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1753202259063,1.7976219,119070.0,119060.0,0.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1753202259267,2.3861019,119070.0,119060.0,0.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1753202259864,1.95936624,119070.0,119060.0,0.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1753202260061,1.3788418,119070.0,119060.0,0.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1753202260265,0.52184614,119070.0,119060.0,1.55053566]
["bitfinex-derivatives","BTCF0:USTF0",1753202260471,0.3199316,119070.0,119060.0,1.55053566]
["bitfinex-derivatives","BTCF0:USTF0",1753202260671,0.3199316,119070.0,119060.0,2.13897566]
["bitfinex-derivatives","BTCF0:USTF0",1753202260966,1.06577986,119080.0,119070.0,0.3761416]
["bitfinex-derivatives","BTCF0:USTF0",1753202260967,0.18131299,119080.0,119070.0,0.3761416]
["bitfinex-derivatives","BTCF0:USTF0",1753202261168,0.15079857,119080.0,119070.0,2.11207726]
["bitfinex-derivatives","BTCF0:USTF0",1753202261370,0.06036779,119080.0,119070.0,2.53003726]
["bitfinex-derivatives","BTCF0:USTF0",1753202262167,0.06036779,119080.0,119070.0,2.53103726]
["bitfinex-derivatives","BTCF0:USTF0",1753202262363,0.0002,119090.0,119080.0,0.1678675]
["bitfinex-derivatives","BTCF0:USTF0",1753202262569,0.38035819,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202262770,0.38015819,119100.0,119090.0,1.6308134]
["bitfinex-derivatives","BTCF0:USTF0",1753202262975,0.38015819,119100.0,119090.0,1.3008134]
["bitfinex-derivatives","BTCF0:USTF0",1753202263172,0.80689385,119100.0,119090.0,1.3008134]
["bitfinex-derivatives","BTCF0:USTF0",1753202263472,0.42371819,119100.0,119090.0,1.3008134]
["bitfinex-derivatives","BTCF0:USTF0",1753202263674,0.85045385,119100.0,119090.0,1.3008134]
["bitfinex-derivatives","BTCF0:USTF0",1753202263873,0.91878385,119100.0,119090.0,0.9400134]
["bitfinex-derivatives","BTCF0:USTF0",1753202264273,0.85841606,119100.0,119090.0,0.9400134]
["bitfinex-derivatives","BTCF0:USTF0",1753202265574,0.85941606,119100.0,119090.0,0.9400134]
["bitfinex-derivatives","BTCF0:USTF0",1753202266872,0.85941606,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202267068,0.85941606,119100.0,119090.0,0.9398934]
["bitfinex-derivatives","BTCF0:USTF0",1753202270976,0.85941606,119100.0,119090.0,0.9398134]
["bitfinex-derivatives","BTCF0:USTF0",1753202271176,1.22021606,119100.0,119090.0,0.8938034]
["bitfinex-derivatives","BTCF0:USTF0",1753202271476,1.63899616,119100.0,119090.0,0.8938034]
["bitfinex-derivatives","BTCF0:USTF0",1753202272072,1.27819616,119100.0,119090.0,0.8938034]
["bitfinex-derivatives","BTCF0:USTF0",1753202272578,1.35365837,119100.0,119090.0,0.8938034]
["bitfinex-derivatives","BTCF0:USTF0",1753202273678,1.35365837,119100.0,119090.0,0.9397734]
["bitfinex-derivatives","BTCF0:USTF0",1753202273981,1.71445837,119100.0,119090.0,0.9397734]
["bitfinex-derivatives","BTCF0:USTF0",1753202274273,1.29567827,119100.0,119090.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1753202274479,1.71445837,119100.0,119090.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1753202274879,1.71445837,119100.0,119090.0,0.2323834]
["bitfinex-derivatives","BTCF0:USTF0",1753202275080,2.30249837,119100.0,119090.0,0.2746434]
["bitfinex-derivatives","BTCF0:USTF0",1753202275280,2.30249837,119100.0,119090.0,0.3056834]
["bitfinex-derivatives","BTCF0:USTF0",1753202275682,1.71445837,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202276784,1.71445837,119100.0,119090.0,0.3056834]
["bitfinex-derivatives","BTCF0:USTF0",1753202276984,1.71445837,119100.0,119090.0,0.2746434]
["bitfinex-derivatives","BTCF0:USTF0",1753202277185,1.71445837,119100.0,119090.0,0.2323834]
["bitfinex-derivatives","BTCF0:USTF0",1753202278884,1.71445837,119100.0,119090.0,0.2746434]
["bitfinex-derivatives","BTCF0:USTF0",1753202279087,1.71445837,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202279781,0.86654827,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202279987,1.28532837,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202280187,1.27819616,119100.0,119090.0,0.3516534]
["bitfinex-derivatives","BTCF0:USTF0",1753202281486,1.27819616,119100.0,119090.0,0.9395734]
["bitfinex-derivatives","BTCF0:USTF0",1753202282987,1.63899616,119100.0,119090.0,0.9395734]
["bitfinex-derivatives","BTCF0:USTF0",1753202283187,1.63899616,119100.0,119090.0,0.8936033]
["bitfinex-derivatives","BTCF0:USTF0",1753202283393,1.71445837,119100.0,119090.0,0.8936033]
["bitfinex-derivatives","BTCF0:USTF0",1753202283591,1.71445837,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202283893,1.27819616,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202284087,1.35365837,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202284489,1.27819616,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202286396,1.35365837,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202286591,1.27819616,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202287593,1.35365837,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202288900,1.33860528,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202292403,1.27819616,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202292603,0.85941606,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202292805,1.27819616,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202293601,1.33860528,119100.0,119090.0,0.9395733]
["bitfinex-derivatives","BTCF0:USTF0",1753202293798,1.33860528,119100.0,119090.0,0.8936033]
["bitfinex-derivatives","BTCF0:USTF0",1753202294003,1.69940528,119100.0,119090.0,0.1678533]
["bitfinex-derivatives","BTCF0:USTF0",1753202294198,1.53156488,119100.0,119080.0,0.7761343]
["bitfinex-derivatives","BTCF0:USTF0",1753202294403,1.53156488,119100.0,119080.0,0.96741039]
["bitfinex-derivatives","BTCF0:USTF0",1753202294404,0.81673896,119090.0,119080.0,0.96741039]
["bitfinex-derivatives","BTCF0:USTF0",1753202294707,0.81673896,119090.0,119080.0,1.04541039]
["bitfinex-derivatives","BTCF0:USTF0",1753202294902,0.81673896,119090.0,119080.0,1.09535039]
["bitfinex-derivatives","BTCF0:USTF0",1753202295301,0.75169896,119090.0,119080.0,1.09535039]
["bitfinex-derivatives","BTCF0:USTF0",1753202295506,0.70614896,119090.0,119080.0,1.09535039]
["bitfinex-derivatives","BTCF0:USTF0",1753202295799,0.70614896,119090.0,119080.0,1.4119289]
["bitfinex-derivatives","BTCF0:USTF0",1753202296508,0.75169896,119090.0,119080.0,1.0729289]
["bitfinex-derivatives","BTCF0:USTF0",1753202296707,1.23551906,119090.0,119080.0,0.3573889]
["bitfinex-derivatives","BTCF0:USTF0",1753202296906,0.81673896,119090.0,119080.0,0.9449089]
["bitfinex-derivatives","BTCF0:USTF0",1753202297210,1.23551906,119090.0,119080.0,0.9449089]
["bitfinex-derivatives","BTCF0:USTF0",1753202298013,1.72282971,119090.0,119080.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1753202298407,2.31030971,119090.0,119080.0,0.2098184]
["bitfinex-derivatives","BTCF0:USTF0",1753202299213,2.31030971,119090.0,119080.0,0.2724584]
["bitfinex-derivatives","BTCF0:USTF0",1753202299412,1.72382971,119090.0,119080.0,0.3504584]
["bitfinex-derivatives","BTCF0:USTF0",1753202299608,0.28462065,119090.0,119080.0,0.7703984]
["bitfinex-derivatives","BTCF0:USTF0",1753202299810,0.23907065,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202300013,0.03111,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202300212,0.02137,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202301014,0.02137,119090.0,119080.0,1.15448447]
["bitfinex-derivatives","BTCF0:USTF0",1753202301617,0.02137,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202302217,0.1892232,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202302518,0.2483232,119090.0,119080.0,1.1311984]
["bitfinex-derivatives","BTCF0:USTF0",1753202303116,0.2483232,119090.0,119080.0,1.0911984]
["bitfinex-derivatives","BTCF0:USTF0",1753202303311,0.08047,119090.0,119080.0,1.0911984]
["bitfinex-derivatives","BTCF0:USTF0",1753202303812,0.02137,119090.0,119080.0,1.51793406]
["bitfinex-derivatives","BTCF0:USTF0",1753202304116,0.001,119090.0,119080.0,1.51793406]
["bitfinex-derivatives","BTCF0:USTF0",1753202304517,0.75269896,119090.0,119080.0,1.6785584]
["bitfinex-derivatives","BTCF0:USTF0",1753202305016,0.81310808,119090.0,119080.0,1.6785584]
["bitfinex-derivatives","BTCF0:USTF0",1753202305213,0.81310808,119090.0,119080.0,1.0911984]
["bitfinex-derivatives","BTCF0:USTF0",1753202305413,0.87814808,119090.0,119080.0,1.3485184]
["bitfinex-derivatives","BTCF0:USTF0",1753202305616,0.87814808,119090.0,119080.0,1.3495184]
["bitfinex-derivatives","BTCF0:USTF0",1753202306313,0.87814808,119090.0,119080.0,1.3485184]
["bitfinex-derivatives","BTCF0:USTF0",1753202306513,0.87814808,119090.0,119080.0,1.3495184]
["bitfinex-derivatives","BTCF0:USTF0",1753202306711,0.87814808,119090.0,119080.0,0.9887184]
["bitfinex-derivatives","BTCF0:USTF0",1753202307112,0.87814808,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202309018,0.87714808,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202309316,0.87714808,119090.0,119080.0,0.9887184]
["bitfinex-derivatives","BTCF0:USTF0",1753202309617,0.87714808,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202309816,0.87814808,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202311115,1.23651906,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202311418,1.31198127,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202312416,0.89320117,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202312617,1.23651906,119090.0,119080.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1753202315720,0.5768901,119090.0,119080.0,1.3485184]
["bitfinex-derivatives","BTCF0:USTF0",1753202315922,0.0632,119090.0,119080.0,1.6985184]
["bitfinex-derivatives","BTCF0:USTF0",1753202316218,0.001,119090.0,119080.0,2.16544376]
["bitfinex-derivatives","BTCF0:USTF0",1753202316720,0.001,119090.0,119080.0,2.46094376]
["bitfinex-derivatives","BTCF0:USTF0",1753202317222,0.02057,119100.0,119090.0,0.2458532]
["bitfinex-derivatives","BTCF0:USTF0",1753202317413,0.02037,119100.0,119090.0,1.0692332]
["bitfinex-derivatives","BTCF0:USTF0",1753202317620,0.19497838,119100.0,119090.0,1.0692332]
["bitfinex-derivatives","BTCF0:USTF0",1753202318525,0.36281748,119100.0,119090.0,1.0692332]
["bitfinex-derivatives","BTCF0:USTF0",1753202318715,0.40464748,119100.0,119090.0,1.0692332]
["bitfinex-derivatives","BTCF0:USTF0",1753202318919,0.87693314,119100.0,119090.0,1.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1753202319223,0.87693314,119100.0,119090.0,1.07882364]
["bitfinex-derivatives","BTCF0:USTF0",1753202320325,0.70909404,119100.0,119090.0,1.07882364]
["bitfinex-derivatives","BTCF0:USTF0",1753202320521,0.28235838,119100.0,119090.0,1.07882364]
["bitfinex-derivatives","BTCF0:USTF0",1753202320722,0.23680838,119100.0,119090.0,1.07882364]
["bitfinex-derivatives","BTCF0:USTF0",1753202321118,0.03011,119100.0,119090.0,1.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1753202321427,0.02037,119100.0,119090.0,1.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1753202321623,0.5625729,119110.0,119100.0,0.3526991]
["bitfinex-derivatives","BTCF0:USTF0",1753202321824,0.07950724,119110.0,119100.0,2.09393917]
["bitfinex-derivatives","BTCF0:USTF0",1753202322028,0.14417815,119120.0,119110.0,0.241675]
["bitfinex-derivatives","BTCF0:USTF0",1753202322228,0.73056915,119120.0,119110.0,0.352685]
["bitfinex-derivatives","BTCF0:USTF0",1753202322528,1.28307919,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202322722,1.32552919,119120.0,119110.0,1.053485]
["bitfinex-derivatives","BTCF0:USTF0",1753202322923,1.32552919,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202323126,1.15771829,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202323327,1.16071829,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202323522,0.74193819,119120.0,119110.0,1.083485]
["bitfinex-derivatives","BTCF0:USTF0",1753202323717,0.74193819,119120.0,119110.0,1.51022066]
["bitfinex-derivatives","BTCF0:USTF0",1753202323718,0.63708172,119120.0,119110.0,1.51022066]
["bitfinex-derivatives","BTCF0:USTF0",1753202323923,0.63508172,119120.0,119110.0,1.670245]
["bitfinex-derivatives","BTCF0:USTF0",1753202324325,0.63608172,119120.0,119110.0,1.670245]
["bitfinex-derivatives","BTCF0:USTF0",1753202324629,0.63608172,119120.0,119110.0,1.680245]
["bitfinex-derivatives","BTCF0:USTF0",1753202324929,0.06238724,119120.0,119110.0,2.10698066]
["bitfinex-derivatives","BTCF0:USTF0",1753202325119,0.06138724,119120.0,119110.0,2.10698066]
["bitfinex-derivatives","BTCF0:USTF0",1753202325320,0.001,119120.0,119110.0,2.10698066]
["bitfinex-derivatives","BTCF0:USTF0",1753202325526,0.02012,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202325725,1.2858139,119120.0,119110.0,1.300205]
["bitfinex-derivatives","BTCF0:USTF0",1753202326329,1.118003,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202326526,0.95419576,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202326829,0.07625,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202327029,0.13663724,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202327330,0.07625,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202327727,0.09052724,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202328532,0.08050724,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202329031,0.02012,119120.0,119110.0,1.660205]
["bitfinex-derivatives","BTCF0:USTF0",1753202329630,0.001,119120.0,119110.0,2.08694066]
["bitfinex-derivatives","BTCF0:USTF0",1753202330728,0.001,119120.0,119110.0,2.38244066]
["bitfinex-derivatives","BTCF0:USTF0",1753202330923,0.001,119120.0,119110.0,1.79572066]
["bitfinex-derivatives","BTCF0:USTF0",1753202331125,0.02012,119120.0,119110.0,1.955505]
["bitfinex-derivatives","BTCF0:USTF0",1753202332932,0.08050724,119120.0,119110.0,1.955505]
["bitfinex-derivatives","BTCF0:USTF0",1753202333131,0.7636138,119120.0,119110.0,1.008985]
["bitfinex-derivatives","BTCF0:USTF0",1753202333335,0.8670338,119120.0,119110.0,1.595465]
["bitfinex-derivatives","BTCF0:USTF0",1753202334036,0.6367329,119120.0,119110.0,1.925465]
["bitfinex-derivatives","BTCF0:USTF0",1753202334238,0.08050724,119120.0,119110.0,1.925465]
["bitfinex-derivatives","BTCF0:USTF0",1753202335036,0.49928734,119120.0,119110.0,1.925465]
["bitfinex-derivatives","BTCF0:USTF0",1753202335430,0.55541734,119120.0,119110.0,1.925465]
["bitfinex-derivatives","BTCF0:USTF0",1753202335738,0.58784734,119120.0,119110.0,1.925465]
["bitfinex-derivatives","BTCF0:USTF0",1753202336642,0.58784734,119120.0,119110.0,1.629965]
["bitfinex-derivatives","BTCF0:USTF0",1753202338338,1.22542666,119120.0,119110.0,0.713485]
["bitfinex-derivatives","BTCF0:USTF0",1753202338539,1.22542666,119120.0,119110.0,1.299845]
["bitfinex-derivatives","BTCF0:USTF0",1753202338742,0.99512576,119120.0,119110.0,1.619845]
["bitfinex-derivatives","BTCF0:USTF0",1753202338940,0.4813501,119120.0,119110.0,1.619845]
["bitfinex-derivatives","BTCF0:USTF0",1753202339141,0.4489201,119120.0,119110.0,1.619845]
["bitfinex-derivatives","BTCF0:USTF0",1753202340743,0.001,119120.0,119110.0,2.04658066]
["bitfinex-derivatives","BTCF0:USTF0",1753202341041,0.001,119120.0,119110.0,1.619845]
["bitfinex-derivatives","BTCF0:USTF0",1753202341232,0.001,119120.0,119110.0,2.04658066]
["bitfinex-derivatives","BTCF0:USTF0",1753202341436,0.001,119120.0,119110.0,1.72658066]
["bitfinex-derivatives","BTCF0:USTF0",1753202341640,0.02012,119120.0,119110.0,2.06658066]
["bitfinex-derivatives","BTCF0:USTF0",1753202341936,0.001,119120.0,119110.0,2.06658066]
["bitfinex-derivatives","BTCF0:USTF0",1753202342441,0.0002,119130.0,119120.0,0.3526709]
["bitfinex-derivatives","BTCF0:USTF0",1753202342736,0.01932,119140.0,119130.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1753202343042,1.22439846,119140.0,119130.0,0.9388568]
["bitfinex-derivatives","BTCF0:USTF0",1753202343941,1.22439846,119140.0,119130.0,1.00453157]
["bitfinex-derivatives","BTCF0:USTF0",1753202344241,1.22639846,119140.0,119130.0,1.00453157]
["bitfinex-derivatives","BTCF0:USTF0",1753202345741,1.23039846,119140.0,119130.0,1.00453157]
["bitfinex-derivatives","BTCF0:USTF0",1753202347243,1.23039846,119140.0,119130.0,0.95673157]
["bitfinex-derivatives","BTCF0:USTF0",1753202347448,1.23039846,119140.0,119130.0,0.95669157]
["bitfinex-derivatives","BTCF0:USTF0",1753202348045,1.23039846,119140.0,119130.0,1.00441157]
["bitfinex-derivatives","BTCF0:USTF0",1753202351948,1.23039846,119140.0,119130.0,1.00429157]
["bitfinex-derivatives","BTCF0:USTF0",1753202352452,1.2907857,119140.0,119130.0,1.00429157]
["bitfinex-derivatives","BTCF0:USTF0",1753202353442,1.7170295,119140.0,119130.0,0.06567477]
["bitfinex-derivatives","BTCF0:USTF0",1753202353652,0.2207768,119130.0,119120.0,0.9452248]
["bitfinex-derivatives","BTCF0:USTF0",1753202353838,1.58664256,119130.0,119120.0,0.9880848]
["bitfinex-derivatives","BTCF0:USTF0",1753202354045,1.58664256,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202354746,1.58864256,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202355049,1.64895015,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202355551,1.22221449,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202355750,1.64895015,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202356351,1.64995015,119130.0,119120.0,1.0684748]
["bitfinex-derivatives","BTCF0:USTF0",1753202358052,1.64995015,119130.0,119120.0,1.1367464]
["bitfinex-derivatives","BTCF0:USTF0",1753202358854,1.58964256,119130.0,119120.0,1.1367464]
["bitfinex-derivatives","BTCF0:USTF0",1753202362748,1.58964256,119130.0,119120.0,1.0947937]
["bitfinex-derivatives","BTCF0:USTF0",1753202363352,1.60840127,119130.0,119120.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1753202363553,2.80651119,119130.0,119120.0,0.0682716]
["bitfinex-derivatives","BTCF0:USTF0",1753202363758,0.1678109,119120.0,119110.0,0.9030472]
["bitfinex-derivatives","BTCF0:USTF0",1753202364057,1.77930603,119120.0,119110.0,0.9030472]
["bitfinex-derivatives","BTCF0:USTF0",1753202364257,1.77930603,119120.0,119110.0,0.9459072]
["bitfinex-derivatives","BTCF0:USTF0",1753202364952,1.78030603,119120.0,119110.0,0.9779572]
["bitfinex-derivatives","BTCF0:USTF0",1753202367061,1.35357037,119120.0,119110.0,1.0262972]
["bitfinex-derivatives","BTCF0:USTF0",1753202367260,1.41387796,119120.0,119110.0,1.0262972]
["bitfinex-derivatives","BTCF0:USTF0",1753202367862,1.41387796,119120.0,119110.0,1.0941791]
["bitfinex-derivatives","BTCF0:USTF0",1753202368062,0.9871423,119120.0,119110.0,1.0941791]
["bitfinex-derivatives","BTCF0:USTF0",1753202368361,1.41387796,119120.0,119110.0,1.0941791]
["bitfinex-derivatives","BTCF0:USTF0",1753202370159,1.78030603,119120.0,119110.0,1.0941791]
["bitfinex-derivatives","BTCF0:USTF0",1753202370456,1.78030603,119120.0,119110.0,0.4245969]
["bitfinex-derivatives","BTCF0:USTF0",1753202370762,2.14110603,119120.0,119110.0,0.9618569]
["bitfinex-derivatives","BTCF0:USTF0",1753202370955,2.14110603,119120.0,119110.0,1.0101969]
["bitfinex-derivatives","BTCF0:USTF0",1753202371151,1.71437037,119120.0,119110.0,1.0101969]
["bitfinex-derivatives","BTCF0:USTF0",1753202371363,1.35357037,119120.0,119110.0,1.0101969]
["bitfinex-derivatives","BTCF0:USTF0",1753202372061,1.78030603,119120.0,119110.0,1.0101969]
["bitfinex-derivatives","BTCF0:USTF0",1753202373562,1.78030603,119120.0,119110.0,0.4245969]
["bitfinex-derivatives","BTCF0:USTF0",1753202373760,1.78030603,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202374070,2.14110603,119120.0,119110.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1753202374363,1.78030603,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202374662,1.35357037,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202374855,1.29031037,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202375563,1.35357037,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202376664,1.78030603,119120.0,119110.0,1.0100769]
["bitfinex-derivatives","BTCF0:USTF0",1753202377761,1.78030603,119120.0,119110.0,0.4245969]
["bitfinex-derivatives","BTCF0:USTF0",1753202377960,2.20141362,119120.0,119110.0,1.0099969]
["bitfinex-derivatives","BTCF0:USTF0",1753202378159,2.20141362,119120.0,119110.0,0.0678819]
["bitfinex-derivatives","BTCF0:USTF0",1753202378160,2.14110603,119120.0,119110.0,0.0678819]
["bitfinex-derivatives","BTCF0:USTF0",1753202378356,0.207025,119110.0,119100.0,0.87783972]
["bitfinex-derivatives","BTCF0:USTF0",1753202378558,1.59118918,119110.0,119100.0,0.87783972]
["bitfinex-derivatives","BTCF0:USTF0",1753202378760,2.34845796,119110.0,119100.0,0.66804612]
["bitfinex-derivatives","BTCF0:USTF0",1753202379065,2.34845796,119110.0,119100.0,0.60240612]
["bitfinex-derivatives","BTCF0:USTF0",1753202379562,2.34845796,119110.0,119100.0,0.60340612]
["bitfinex-derivatives","BTCF0:USTF0",1753202379758,2.34845796,119110.0,119100.0,0.01804612]
["bitfinex-derivatives","BTCF0:USTF0",1753202379965,2.35680998,119110.0,119100.0,0.60336612]
["bitfinex-derivatives","BTCF0:USTF0",1753202380165,2.35680998,119110.0,119100.0,0.01804612]
["bitfinex-derivatives","BTCF0:USTF0",1753202381268,2.36080998,119110.0,119100.0,0.01804612]
["bitfinex-derivatives","BTCF0:USTF0",1753202381568,2.36280998,119110.0,119100.0,0.08390888]
["bitfinex-derivatives","BTCF0:USTF0",1753202381767,2.36280998,119110.0,119100.0,0.01704612]
["bitfinex-derivatives","BTCF0:USTF0",1753202383572,2.36280998,119110.0,119100.0,0.18488522]
["bitfinex-derivatives","BTCF0:USTF0",1753202383868,2.36280998,119110.0,119100.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1753202384070,2.36280998,119110.0,119100.0,0.01183381]
["bitfinex-derivatives","BTCF0:USTF0",1753202384670,2.36280998,119110.0,119100.0,0.17967281]
["bitfinex-derivatives","BTCF0:USTF0",1753202385271,2.36280998,119110.0,119100.0,0.01183381]
["bitfinex-derivatives","BTCF0:USTF0",1753202386262,2.36280998,119110.0,119100.0,0.07983123]
["bitfinex-derivatives","BTCF0:USTF0",1753202386972,2.36280998,119110.0,119100.0,0.24767033]
["bitfinex-derivatives","BTCF0:USTF0",1753202388172,2.37787377,119110.0,119100.0,0.24767033]
["bitfinex-derivatives","BTCF0:USTF0",1753202388872,2.36273565,119110.0,119100.0,0.24767033]
["bitfinex-derivatives","BTCF0:USTF0",1753202389273,2.36273565,119110.0,119100.0,0.24767023]
["bitfinex-derivatives","BTCF0:USTF0",1753202390774,0.3704032,119090.0,119080.0,0.9769624]
["bitfinex-derivatives","BTCF0:USTF0",1753202391073,1.21591896,119090.0,119080.0,0.9769624]
["bitfinex-derivatives","BTCF0:USTF0",1753202391273,0.79713886,119090.0,119080.0,0.9769624]
["bitfinex-derivatives","BTCF0:USTF0",1753202391570,1.70993723,119090.0,119080.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1753202391773,0.3704173,119080.0,119070.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1753202391974,2.00346872,119080.0,119070.0,0.8578814]
["bitfinex-derivatives","BTCF0:USTF0",1753202392171,2.00346872,119080.0,119070.0,0.2728414]
["bitfinex-derivatives","BTCF0:USTF0",1753202392372,1.57673306,119080.0,119070.0,0.3499414]
["bitfinex-derivatives","BTCF0:USTF0",1753202392570,1.63705715,119080.0,119070.0,0.3499414]
["bitfinex-derivatives","BTCF0:USTF0",1753202392970,1.27625715,119080.0,119070.0,0.3499414]
["bitfinex-derivatives","BTCF0:USTF0",1753202393775,1.27625715,119080.0,119070.0,0.3509414]
["bitfinex-derivatives","BTCF0:USTF0",1753202394971,1.27625715,119080.0,119070.0,0.41868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202399273,1.21593306,119080.0,119070.0,0.41868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202399478,1.27625715,119080.0,119070.0,0.41868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202399678,0.79715296,119080.0,119070.0,0.72868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202399980,0.73683296,119080.0,119070.0,0.72868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202400279,0.79715705,119080.0,119070.0,0.72868887]
["bitfinex-derivatives","BTCF0:USTF0",1753202400475,0.10303,119080.0,119070.0,1.08948887]
["bitfinex-derivatives","BTCF0:USTF0",1753202400679,0.15170503,119090.0,119080.0,0.3499273]
["bitfinex-derivatives","BTCF0:USTF0",1753202400885,0.10560503,119090.0,119080.0,2.10234296]
["bitfinex-derivatives","BTCF0:USTF0",1753202401178,0.09674503,119090.0,119080.0,1.6756073]
["bitfinex-derivatives","BTCF0:USTF0",1753202401581,0.26459823,119090.0,119080.0,1.6456073]
["bitfinex-derivatives","BTCF0:USTF0",1753202401784,0.09674503,119090.0,119080.0,1.6456073]
["bitfinex-derivatives","BTCF0:USTF0",1753202401975,0.07840409,119090.0,119080.0,1.6456073]
["bitfinex-derivatives","BTCF0:USTF0",1753202402172,0.24725729,119090.0,119080.0,1.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1753202402382,0.72875295,119090.0,119080.0,1.2956073]
["bitfinex-derivatives","BTCF0:USTF0",1753202402682,0.66842886,119090.0,119080.0,1.2956073]
["bitfinex-derivatives","BTCF0:USTF0",1753202403085,0.2416932,119090.0,119080.0,1.2956073]
["bitfinex-derivatives","BTCF0:USTF0",1753202403883,0.2406932,119090.0,119080.0,1.2966073]
["bitfinex-derivatives","BTCF0:USTF0",1753202406082,0.66742886,119090.0,119080.0,1.2966073]
["bitfinex-derivatives","BTCF0:USTF0",1753202406583,0.69761886,119090.0,119080.0,1.2966073]
["bitfinex-derivatives","BTCF0:USTF0",1753202407175,0.73681886,119090.0,119080.0,0.7117273]
["bitfinex-derivatives","BTCF0:USTF0",1753202407379,1.21591896,119090.0,119080.0,0.3509273]
["bitfinex-derivatives","BTCF0:USTF0",1753202407584,1.21591896,119090.0,119080.0,0.8893973]
["bitfinex-derivatives","BTCF0:USTF0",1753202408279,1.21591896,119090.0,119080.0,0.9333873]
["bitfinex-derivatives","BTCF0:USTF0",1753202409286,1.21691896,119090.0,119080.0,0.9323873]
["bitfinex-derivatives","BTCF0:USTF0",1753202409481,1.21691896,119090.0,119080.0,0.9323473]
["bitfinex-derivatives","BTCF0:USTF0",1753202409687,1.21691896,119090.0,119080.0,0.8883573]
["bitfinex-derivatives","BTCF0:USTF0",1753202410384,1.21691896,119090.0,119080.0,0.3037573]
["bitfinex-derivatives","BTCF0:USTF0",1753202410583,1.21691896,119090.0,119080.0,0.8159573]
["bitfinex-derivatives","BTCF0:USTF0",1753202410882,1.21691896,119090.0,119080.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1753202411077,1.21691896,119090.0,119080.0,0.9326473]
["bitfinex-derivatives","BTCF0:USTF0",1753202413192,0.7298633,119090.0,119080.0,0.9326473]
["bitfinex-derivatives","BTCF0:USTF0",1753202413490,1.15659896,119090.0,119080.0,0.9326473]
["bitfinex-derivatives","BTCF0:USTF0",1753202414392,1.21837896,119090.0,119080.0,0.9326473]
["bitfinex-derivatives","BTCF0:USTF0",1753202420597,0.7916433,119090.0,119080.0,0.9326473]
["bitfinex-derivatives","BTCF0:USTF0",1753202420894,0.73781886,119090.0,119080.0,1.2626473]
["bitfinex-derivatives","BTCF0:USTF0",1753202421087,0.2718832,119090.0,119080.0,1.2626473]
["bitfinex-derivatives","BTCF0:USTF0",1753202421287,0.53076566,119090.0,119080.0,1.2626473]
["bitfinex-derivatives","BTCF0:USTF0",1753202421492,0.01908,119090.0,119080.0,2.05018296]
["bitfinex-derivatives","BTCF0:USTF0",1753202421889,0.01908,119090.0,119080.0,1.48865557]
["bitfinex-derivatives","BTCF0:USTF0",1753202422094,0.01908,119090.0,119080.0,2.07289557]
["bitfinex-derivatives","BTCF0:USTF0",1753202422293,0.01808,119090.0,119080.0,2.07289557]
["bitfinex-derivatives","BTCF0:USTF0",1753202422495,0.06207,119100.0,119090.0,0.3480232]
["bitfinex-derivatives","BTCF0:USTF0",1753202422693,0.06187,119100.0,119090.0,1.0388232]
["bitfinex-derivatives","BTCF0:USTF0",1753202423088,0.10116,119100.0,119090.0,1.0388232]
["bitfinex-derivatives","BTCF0:USTF0",1753202423289,0.10116,119100.0,119090.0,1.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1753202424097,0.10116,119100.0,119090.0,1.09731053]
["bitfinex-derivatives","BTCF0:USTF0",1753202424500,0.52789566,119100.0,119090.0,1.09731053]
["bitfinex-derivatives","BTCF0:USTF0",1753202424798,0.69573476,119100.0,119090.0,1.04831053]
["bitfinex-derivatives","BTCF0:USTF0",1753202425202,0.52789566,119100.0,119090.0,1.04831053]
["bitfinex-derivatives","BTCF0:USTF0",1753202425591,0.10116,119100.0,119090.0,1.04831053]
["bitfinex-derivatives","BTCF0:USTF0",1753202426700,0.2689991,119100.0,119090.0,1.04831053]
["bitfinex-derivatives","BTCF0:USTF0",1753202426902,0.2689991,119100.0,119090.0,1.05831053]
["bitfinex-derivatives","BTCF0:USTF0",1753202427104,0.79925476,119100.0,119090.0,0.7098232]
["bitfinex-derivatives","BTCF0:USTF0",1753202427403,1.21803486,119100.0,119090.0,1.2939432]
["bitfinex-derivatives","BTCF0:USTF0",1753202428399,1.21803486,119100.0,119090.0,1.2929432]
["bitfinex-derivatives","BTCF0:USTF0",1753202429102,1.21903486,119100.0,119090.0,1.2929432]
["bitfinex-derivatives","BTCF0:USTF0",1753202430003,1.21903486,119100.0,119090.0,0.7088232]
["bitfinex-derivatives","BTCF0:USTF0",1753202430202,1.57983486,119100.0,119090.0,0.8880332]
["bitfinex-derivatives","BTCF0:USTF0",1753202431003,1.57983486,119100.0,119090.0,0.91106564]
["bitfinex-derivatives","BTCF0:USTF0",1753202431805,1.57983486,119100.0,119090.0,0.95505564]
["bitfinex-derivatives","BTCF0:USTF0",1753202432006,1.21903486,119100.0,119090.0,0.95505564]
["bitfinex-derivatives","BTCF0:USTF0",1753202433601,1.57983486,119100.0,119090.0,0.95505564]
["bitfinex-derivatives","BTCF0:USTF0",1753202433798,1.28740372,119100.0,119090.0,0.83832564]
["bitfinex-derivatives","BTCF0:USTF0",1753202434002,1.70618382,119100.0,119090.0,0.02303244]
["bitfinex-derivatives","BTCF0:USTF0",1753202434200,0.1229943,119090.0,119070.0,0.69541081]
["bitfinex-derivatives","BTCF0:USTF0",1753202434405,1.21806306,119080.0,119070.0,0.73631081]
["bitfinex-derivatives","BTCF0:USTF0",1753202434602,1.21806306,119080.0,119070.0,1.3432304]
["bitfinex-derivatives","BTCF0:USTF0",1753202435005,1.21806306,119080.0,119070.0,1.36418081]
["bitfinex-derivatives","BTCF0:USTF0",1753202435306,1.21806306,119080.0,119070.0,1.36518081]
["bitfinex-derivatives","BTCF0:USTF0",1753202436007,1.21806306,119080.0,119070.0,1.36718081]
["bitfinex-derivatives","BTCF0:USTF0",1753202436400,1.22638036,119080.0,119070.0,1.36718081]
["bitfinex-derivatives","BTCF0:USTF0",1753202436604,1.21806306,119080.0,119070.0,1.32319081]
["bitfinex-derivatives","BTCF0:USTF0",1753202437107,1.21806306,119080.0,119070.0,1.02769081]
["bitfinex-derivatives","BTCF0:USTF0",1753202437304,1.21806306,119080.0,119070.0,1.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1753202438200,1.21806306,119080.0,119070.0,0.98572091]
["bitfinex-derivatives","BTCF0:USTF0",1753202438201,1.57886306,119080.0,119070.0,0.98572091]
["bitfinex-derivatives","BTCF0:USTF0",1753202438404,2.13087118,119080.0,119070.0,0.13422747]
["bitfinex-derivatives","BTCF0:USTF0",1753202438703,2.13087118,119080.0,119070.0,0.07074747]
["bitfinex-derivatives","BTCF0:USTF0",1753202439207,2.1912961,119080.0,119070.0,0.07074747]
["bitfinex-derivatives","BTCF0:USTF0",1753202439408,2.1912961,119080.0,119070.0,0.06874747]
["bitfinex-derivatives","BTCF0:USTF0",1753202439904,0.3720614,119070.0,119060.0,0.01699798]
["bitfinex-derivatives","BTCF0:USTF0",1753202440110,2.16221716,119070.0,119060.0,0.01699798]
["bitfinex-derivatives","BTCF0:USTF0",1753202440310,2.28764981,119070.0,119060.0,0.01699798]
["bitfinex-derivatives","BTCF0:USTF0",1753202440604,2.30636667,119070.0,119060.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1753202440810,0.1765496,119050.0,119040.0,0.11172142]
["bitfinex-derivatives","BTCF0:USTF0",1753202441005,0.1679237,119040.0,119030.0,0.27771891]
["bitfinex-derivatives","BTCF0:USTF0",1753202441208,2.00515512,119040.0,119030.0,0.99938322]
["bitfinex-derivatives","BTCF0:USTF0",1753202441407,2.13141544,119040.0,119030.0,0.95740012]
["bitfinex-derivatives","BTCF0:USTF0",1753202441616,2.13141544,119040.0,119030.0,0.02278142]
["bitfinex-derivatives","BTCF0:USTF0",1753202442100,2.13141544,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753202442817,2.13141544,119040.0,119030.0,0.1741378]
["bitfinex-derivatives","BTCF0:USTF0",1753202443112,2.13141544,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753202443706,2.13141544,119040.0,119030.0,0.24492872]
["bitfinex-derivatives","BTCF0:USTF0",1753202444012,2.13141544,119040.0,119030.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1753202444408,2.13983964,119040.0,119030.0,0.1731378]
["bitfinex-derivatives","BTCF0:USTF0",1753202444900,2.13983964,119040.0,119030.0,0.1711378]
["bitfinex-derivatives","BTCF0:USTF0",1753202445308,2.20004782,119040.0,119030.0,0.2287678]
["bitfinex-derivatives","BTCF0:USTF0",1753202445513,2.78388782,119040.0,119030.0,0.2287678]
["bitfinex-derivatives","BTCF0:USTF0",1753202447109,2.72367964,119040.0,119030.0,0.2287678]
["bitfinex-derivatives","BTCF0:USTF0",1753202448313,2.13983964,119040.0,119030.0,0.2287678]
["bitfinex-derivatives","BTCF0:USTF0",1753202448511,2.72367964,119040.0,119030.0,0.2287678]
["bitfinex-derivatives","BTCF0:USTF0",1753202448911,2.72367964,119040.0,119030.0,0.29635462]
["bitfinex-derivatives","BTCF0:USTF0",1753202449409,1.71310398,119040.0,119030.0,0.41114462]
["bitfinex-derivatives","BTCF0:USTF0",1753202449611,1.77061544,119040.0,119030.0,0.65715462]
["bitfinex-derivatives","BTCF0:USTF0",1753202449810,1.77061544,119040.0,119030.0,0.29635462]
["bitfinex-derivatives","BTCF0:USTF0",1753202450005,1.77061544,119040.0,119030.0,0.23872462]
["bitfinex-derivatives","BTCF0:USTF0",1753202450517,2.13141544,119040.0,119030.0,0.23872462]
["bitfinex-derivatives","BTCF0:USTF0",1753202450815,2.13141544,119040.0,119030.0,0.06758682]
["bitfinex-derivatives","BTCF0:USTF0",1753202450816,2.1397932,119040.0,119030.0,0.06758682]
["bitfinex-derivatives","BTCF0:USTF0",1753202451011,0.3548719,119020.0,119010.0,0.93301334]
["bitfinex-derivatives","BTCF0:USTF0",1753202451211,1.21764766,119020.0,119010.0,0.93301334]
["bitfinex-derivatives","BTCF0:USTF0",1753202451405,1.21764766,119020.0,119010.0,0.34917334]
["bitfinex-derivatives","BTCF0:USTF0",1753202451406,0.79886756,119020.0,119010.0,0.34917334]
["bitfinex-derivatives","BTCF0:USTF0",1753202451618,1.21764766,119020.0,119010.0,0.93297334]
["bitfinex-derivatives","BTCF0:USTF0",1753202452414,1.21764766,119020.0,119010.0,1.07399957]
["bitfinex-derivatives","BTCF0:USTF0",1753202452916,1.21764766,119020.0,119010.0,1.08095957]
["bitfinex-derivatives","BTCF0:USTF0",1753202453411,1.21764766,119020.0,119010.0,0.49719957]
["bitfinex-derivatives","BTCF0:USTF0",1753202453610,1.21764766,119020.0,119010.0,0.45520837]
["bitfinex-derivatives","BTCF0:USTF0",1753202453811,1.21764766,119020.0,119010.0,0.36927827]
["bitfinex-derivatives","BTCF0:USTF0",1753202454314,1.21764766,119020.0,119010.0,0.29842827]
["bitfinex-derivatives","BTCF0:USTF0",1753202456013,1.57844766,119020.0,119010.0,0.13046227]
["bitfinex-derivatives","BTCF0:USTF0",1753202456511,1.70417461,119020.0,119010.0,0.07283227]
["bitfinex-derivatives","BTCF0:USTF0",1753202457410,1.70417461,119020.0,119010.0,0.00725604]
["bitfinex-derivatives","BTCF0:USTF0",1753202458720,1.70417461,119020.0,119010.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1753202459018,2.28793461,119020.0,119010.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1753202460815,0.372146,119010.0,119000.0,0.06710498]
["bitfinex-derivatives","BTCF0:USTF0",1753202461126,0.3721601,119000.0,118990.0,0.2256242]
["bitfinex-derivatives","BTCF0:USTF0",1753202461315,2.16223586,119000.0,118990.0,0.2256242]
["bitfinex-derivatives","BTCF0:USTF0",1753202461615,0.2088342,118990.0,118980.0,0.2676309]
["bitfinex-derivatives","BTCF0:USTF0",1753202461819,1.15970986,118990.0,118980.0,0.3489728]
["bitfinex-derivatives","BTCF0:USTF0",1753202462019,0.79890986,118990.0,118980.0,0.3804828]
["bitfinex-derivatives","BTCF0:USTF0",1753202462411,0.79890986,118990.0,118980.0,0.4244228]
["bitfinex-derivatives","BTCF0:USTF0",1753202462619,0.79890986,118990.0,118980.0,0.4332828]
["bitfinex-derivatives","BTCF0:USTF0",1753202462818,0.79890986,118990.0,118980.0,0.3912809]
["bitfinex-derivatives","BTCF0:USTF0",1753202463019,0.79890986,118990.0,118980.0,0.3932809]
["bitfinex-derivatives","BTCF0:USTF0",1753202463321,0.79890986,118990.0,118980.0,0.3972809]
["bitfinex-derivatives","BTCF0:USTF0",1753202464320,1.17643198,118990.0,118980.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1753202464518,1.17643198,118990.0,118980.0,0.12961174]
["bitfinex-derivatives","BTCF0:USTF0",1753202464816,1.7209682,118990.0,118980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753202465419,0.08091,118980.0,118960.0,0.2959809]
["bitfinex-derivatives","BTCF0:USTF0",1753202465620,1.30178816,118970.0,118960.0,0.4244609]
["bitfinex-derivatives","BTCF0:USTF0",1753202465818,1.38269816,118970.0,118960.0,0.4333209]
["bitfinex-derivatives","BTCF0:USTF0",1753202466020,0.79893816,118970.0,118960.0,0.4333209]
["bitfinex-derivatives","BTCF0:USTF0",1753202466226,1.38269816,118970.0,118960.0,0.4333209]
["bitfinex-derivatives","BTCF0:USTF0",1753202466525,1.38269816,118970.0,118960.0,0.391313]
["bitfinex-derivatives","BTCF0:USTF0",1753202467330,1.38269816,118970.0,118960.0,0.394313]
["bitfinex-derivatives","BTCF0:USTF0",1753202467523,0.1680366,118960.0,118950.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1753202467726,1.99662802,118960.0,118950.0,0.12555561]
["bitfinex-derivatives","BTCF0:USTF0",1753202468026,2.12258358,118960.0,118950.0,0.12555561]
["bitfinex-derivatives","BTCF0:USTF0",1753202468221,2.12258358,118960.0,118930.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1753202468222,0.05874,118940.0,118930.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1753202468417,0.63267566,118940.0,118930.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1753202468621,0.63267566,118940.0,118930.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1753202468826,0.84277386,118940.0,118930.0,0.7537349]
["bitfinex-derivatives","BTCF0:USTF0",1753202469026,0.78030386,118940.0,118930.0,0.7692449]
["bitfinex-derivatives","BTCF0:USTF0",1753202469721,0.84277386,118940.0,118930.0,0.7537349]
["bitfinex-derivatives","BTCF0:USTF0",1753202470223,0.84277386,118940.0,118930.0,0.7557349]
["bitfinex-derivatives","BTCF0:USTF0",1753202470529,0.88479306,118940.0,118930.0,0.7987529]
["bitfinex-derivatives","BTCF0:USTF0",1753202470727,0.88479306,118940.0,118930.0,0.3539171]
["bitfinex-derivatives","BTCF0:USTF0",1753202471021,0.88479306,118940.0,118930.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1753202471022,1.66437316,118940.0,118930.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1753202471222,1.66437316,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753202471629,1.66437316,118940.0,118930.0,0.171079]
["bitfinex-derivatives","BTCF0:USTF0",1753202472226,1.66437316,118940.0,118930.0,0.229059]
["bitfinex-derivatives","BTCF0:USTF0",1753202472930,1.66437316,118940.0,118930.0,0.29574917]
["bitfinex-derivatives","BTCF0:USTF0",1753202473124,1.66537316,118940.0,118930.0,0.31833059]
["bitfinex-derivatives","BTCF0:USTF0",1753202475323,1.66537316,118940.0,118930.0,0.09027159]
["bitfinex-derivatives","BTCF0:USTF0",1753202475524,0.168079,118930.0,118920.0,0.32273521]
["bitfinex-derivatives","BTCF0:USTF0",1753202475825,1.58173476,118930.0,118920.0,0.36475841]
["bitfinex-derivatives","BTCF0:USTF0",1753202476024,1.58173476,118930.0,118920.0,0.48119841]
["bitfinex-derivatives","BTCF0:USTF0",1753202476225,1.58173476,118930.0,118920.0,0.48997841]
["bitfinex-derivatives","BTCF0:USTF0",1753202476725,1.58173476,118930.0,118920.0,0.49197841]
["bitfinex-derivatives","BTCF0:USTF0",1753202477530,1.58173476,118930.0,118920.0,0.55902528]
["bitfinex-derivatives","BTCF0:USTF0",1753202478126,1.70730266,118930.0,118920.0,0.55902528]
["bitfinex-derivatives","BTCF0:USTF0",1753202478527,1.70730266,118930.0,118920.0,0.55802528]
["bitfinex-derivatives","BTCF0:USTF0",1753202478730,1.70730266,118930.0,118920.0,0.55702528]
["bitfinex-derivatives","BTCF0:USTF0",1753202479627,1.64483266,118930.0,118920.0,0.57253528]
["bitfinex-derivatives","BTCF0:USTF0",1753202479827,0.73968466,118930.0,118920.0,1.85773528]
["bitfinex-derivatives","BTCF0:USTF0",1753202480128,0.80215466,118930.0,118920.0,1.43750066]
["bitfinex-derivatives","BTCF0:USTF0",1753202480332,0.80215466,118930.0,118920.0,1.09928149]
["bitfinex-derivatives","BTCF0:USTF0",1753202480525,1.22093476,118930.0,118920.0,0.25955039]
["bitfinex-derivatives","BTCF0:USTF0",1753202480833,1.74743466,118930.0,118920.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1753202481130,2.71843432,118930.0,118920.0,0.1496077]
["bitfinex-derivatives","BTCF0:USTF0",1753202481325,2.71843432,118930.0,118920.0,0.0896277]
["bitfinex-derivatives","BTCF0:USTF0",1753202481528,2.71843432,118930.0,118920.0,0.19067393]
["bitfinex-derivatives","BTCF0:USTF0",1753202482121,2.71843432,118930.0,118920.0,0.08256083]
["bitfinex-derivatives","BTCF0:USTF0",1753202482326,2.29169866,118930.0,118920.0,0.08256083]
["bitfinex-derivatives","BTCF0:USTF0",1753202482526,2.29169866,118930.0,118920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1753202482726,2.29169866,118930.0,118920.0,0.2280732]
["bitfinex-derivatives","BTCF0:USTF0",1753202486032,2.29169866,118930.0,118920.0,0.29693252]
["bitfinex-derivatives","BTCF0:USTF0",1753202486233,2.29169866,118930.0,118920.0,0.12883932]
["bitfinex-derivatives","BTCF0:USTF0",1753202486735,2.29169866,118930.0,118920.0,0.23695242]
["bitfinex-derivatives","BTCF0:USTF0",1753202487234,2.29169866,118930.0,118920.0,0.1680931]
["bitfinex-derivatives","BTCF0:USTF0",1753202487428,2.29169866,118930.0,118920.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1753202488131,0.2488432,118920.0,118910.0,0.2991873]
["bitfinex-derivatives","BTCF0:USTF0",1753202488324,2.02584013,118920.0,118910.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1753202488529,2.15133296,118920.0,118910.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1753202488731,2.15133296,118920.0,118910.0,0.2280873]
["bitfinex-derivatives","BTCF0:USTF0",1753202488928,0.1681073,118910.0,118900.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1753202489132,0.2191756,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753202489341,0.11888,118880.0,118870.0,0.0083954]
["bitfinex-derivatives","BTCF0:USTF0",1753202489637,0.3755039,118870.0,118860.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1753202489836,2.16653966,118870.0,118860.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1753202490138,2.29336055,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202491038,2.12519665,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202491237,2.36867899,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202491539,1.80107595,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202491839,1.63291205,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202492029,2.21943205,118870.0,118860.0,0.236938]
["bitfinex-derivatives","BTCF0:USTF0",1753202492338,1.27211205,118870.0,118860.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1753202493234,1.44027595,118870.0,118860.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1753202493434,0.64734,118860.0,118850.0,0.3921342]
["bitfinex-derivatives","BTCF0:USTF0",1753202493742,1.5681742,118860.0,118850.0,0.4560742]
["bitfinex-derivatives","BTCF0:USTF0",1753202494738,1.5681742,118860.0,118850.0,0.2291722]
["bitfinex-derivatives","BTCF0:USTF0",1753202494938,1.5681742,118860.0,118850.0,0.3739922]
["bitfinex-derivatives","BTCF0:USTF0",1753202495938,1.5681742,118860.0,118850.0,0.7347922]
["bitfinex-derivatives","BTCF0:USTF0",1753202496135,0.52473,118860.0,118850.0,1.1047922]
["bitfinex-derivatives","BTCF0:USTF0",1753202496338,0.52473,118860.0,118850.0,0.76656817]
["bitfinex-derivatives","BTCF0:USTF0",1753202496535,0.52473,118860.0,118850.0,1.12736817]
["bitfinex-derivatives","BTCF0:USTF0",1753202496739,0.4488,118860.0,118850.0,1.12736817]
["bitfinex-derivatives","BTCF0:USTF0",1753202496935,0.0002,118870.0,118860.0,0.311998]
["bitfinex-derivatives","BTCF0:USTF0",1753202497134,0.01688807,118890.0,118880.0,0.3719497]
["bitfinex-derivatives","BTCF0:USTF0",1753202497443,0.01688807,118890.0,118880.0,2.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1753202497641,0.01688807,118890.0,118880.0,2.7115558]
["bitfinex-derivatives","BTCF0:USTF0",1753202497942,0.18245551,118920.0,118910.0,0.3079673]
["bitfinex-derivatives","BTCF0:USTF0",1753202498138,0.53876561,118920.0,118910.0,1.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1753202498335,1.1678093,118920.0,118910.0,1.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1753202498539,0.7079952,118920.0,118910.0,1.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1753202499042,0.8760883,118920.0,118910.0,1.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1753202499342,1.2100493,118920.0,118910.0,1.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1753202499543,0.2892151,118920.0,118910.0,1.7015073]
["bitfinex-derivatives","BTCF0:USTF0",1753202499737,0.01735551,118920.0,118910.0,1.6915073]
["bitfinex-derivatives","BTCF0:USTF0",1753202501346,0.02035551,118920.0,118910.0,1.6999079]
["bitfinex-derivatives","BTCF0:USTF0",1753202502453,0.02435551,118920.0,118910.0,1.6999079]
["bitfinex-derivatives","BTCF0:USTF0",1753202503243,0.02135551,118920.0,118910.0,1.6999079]
["bitfinex-derivatives","BTCF0:USTF0",1753202503555,0.02235551,118920.0,118910.0,2.201962]
["bitfinex-derivatives","BTCF0:USTF0",1753202503747,0.04433,118940.0,118930.0,0.251389]
["bitfinex-derivatives","BTCF0:USTF0",1753202504055,0.04433,118940.0,118930.0,1.699759]
["bitfinex-derivatives","BTCF0:USTF0",1753202504353,0.2220449,118940.0,118930.0,0.741599]
["bitfinex-derivatives","BTCF0:USTF0",1753202504550,0.3135249,118940.0,118930.0,0.741599]
["bitfinex-derivatives","BTCF0:USTF0",1753202504856,0.876959,118940.0,118930.0,1.329679]
["bitfinex-derivatives","BTCF0:USTF0",1753202505056,0.876959,118940.0,118930.0,0.380799]
["bitfinex-derivatives","BTCF0:USTF0",1753202505254,1.2957391,118940.0,118930.0,0.968839]
["bitfinex-derivatives","BTCF0:USTF0",1753202505456,1.2957391,118940.0,118930.0,0.819199]
["bitfinex-derivatives","BTCF0:USTF0",1753202505758,1.2957391,118940.0,118930.0,0.870879]
["bitfinex-derivatives","BTCF0:USTF0",1753202505958,1.2957391,118940.0,118930.0,0.902509]
["bitfinex-derivatives","BTCF0:USTF0",1753202506151,1.2987391,118940.0,118930.0,1.329639]
["bitfinex-derivatives","BTCF0:USTF0",1753202506455,0.796685,118940.0,118930.0,1.329639]
["bitfinex-derivatives","BTCF0:USTF0",1753202506651,0.5083501,118940.0,118930.0,1.329639]
["bitfinex-derivatives","BTCF0:USTF0",1753202506857,0.005,118940.0,118930.0,1.329639]
["bitfinex-derivatives","BTCF0:USTF0",1753202507055,0.005,118940.0,118930.0,2.1416931]
["bitfinex-derivatives","BTCF0:USTF0",1753202507257,0.005,118940.0,118930.0,1.329639]
["bitfinex-derivatives","BTCF0:USTF0",1753202507555,0.005,118940.0,118930.0,1.669639]
["bitfinex-derivatives","BTCF0:USTF0",1753202508060,0.1730649,118940.0,118930.0,1.669479]
["bitfinex-derivatives","BTCF0:USTF0",1753202508558,0.005,118940.0,118930.0,1.669479]
["bitfinex-derivatives","BTCF0:USTF0",1753202509353,0.005,118940.0,118930.0,1.6880368]
["bitfinex-derivatives","BTCF0:USTF0",1753202509560,0.1730649,118940.0,118930.0,1.6880368]
["bitfinex-derivatives","BTCF0:USTF0",1753202509760,0.1730649,118940.0,118930.0,1.6580368]
["bitfinex-derivatives","BTCF0:USTF0",1753202510163,0.1730649,118940.0,118930.0,1.6578768]
["bitfinex-derivatives","BTCF0:USTF0",1753202510355,0.2270449,118940.0,118930.0,1.6578768]
["bitfinex-derivatives","BTCF0:USTF0",1753202511163,0.881959,118940.0,118930.0,1.3495168]
["bitfinex-derivatives","BTCF0:USTF0",1753202511457,1.3007391,118940.0,118930.0,0.9887168]
["bitfinex-derivatives","BTCF0:USTF0",1753202511665,1.3007391,118940.0,118930.0,0.9886368]
["bitfinex-derivatives","BTCF0:USTF0",1753202512158,1.3007391,118940.0,118930.0,0.7225978]
["bitfinex-derivatives","BTCF0:USTF0",1753202512360,1.3007391,118940.0,118930.0,0.6801278]
["bitfinex-derivatives","BTCF0:USTF0",1753202512560,1.36083725,118940.0,118930.0,0.8482068]
["bitfinex-derivatives","BTCF0:USTF0",1753202513164,1.36083725,118940.0,118930.0,0.8906768]
["bitfinex-derivatives","BTCF0:USTF0",1753202513765,1.36083725,118940.0,118930.0,0.9709368]
["bitfinex-derivatives","BTCF0:USTF0",1753202513966,1.36083725,118940.0,118930.0,0.9886368]
["bitfinex-derivatives","BTCF0:USTF0",1753202514168,1.3007391,118940.0,118930.0,0.9886368]
["bitfinex-derivatives","BTCF0:USTF0",1753202514467,1.3007391,118940.0,118890.0,0.3808555]
["bitfinex-derivatives","BTCF0:USTF0",1753202514468,0.3749614,118900.0,118890.0,0.3808555]
["bitfinex-derivatives","BTCF0:USTF0",1753202514672,1.2957956,118900.0,118890.0,0.7416555]
["bitfinex-derivatives","BTCF0:USTF0",1753202514967,0.5053501,118900.0,118890.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1753202515159,0.7076935,118910.0,118890.0,1.6515755]
["bitfinex-derivatives","BTCF0:USTF0",1753202515160,0.3243229,118910.0,118900.0,0.2198014]
["bitfinex-derivatives","BTCF0:USTF0",1753202515362,0.742903,118910.0,118900.0,0.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1753202515765,0.775493,118910.0,118900.0,0.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1753202515960,0.775493,118910.0,118900.0,1.3314014]
["bitfinex-derivatives","BTCF0:USTF0",1753202516767,1.3798471,118910.0,118900.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753202516963,1.3798471,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753202517163,0.3749614,118900.0,118890.0,0.7836868]
["bitfinex-derivatives","BTCF0:USTF0",1753202517363,1.2957956,118900.0,118890.0,1.0124468]
["bitfinex-derivatives","BTCF0:USTF0",1753202517563,1.2957956,118900.0,118890.0,1.3732468]
["bitfinex-derivatives","BTCF0:USTF0",1753202517763,1.2957956,118900.0,118890.0,0.9704133]
["bitfinex-derivatives","BTCF0:USTF0",1753202519065,1.2957956,118900.0,118890.0,1.3312133]
["bitfinex-derivatives","BTCF0:USTF0",1753202519568,1.2344156,118900.0,118890.0,1.3312133]
["bitfinex-derivatives","BTCF0:USTF0",1753202519769,1.2364156,118900.0,118890.0,0.7416533]
["bitfinex-derivatives","BTCF0:USTF0",1753202519969,0.7343615,118900.0,118890.0,1.3307733]
["bitfinex-derivatives","BTCF0:USTF0",1753202520165,1.2364156,118900.0,118890.0,0.9699733]
["bitfinex-derivatives","BTCF0:USTF0",1753202520372,1.2977956,118900.0,118890.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753202520668,1.2977956,118900.0,118890.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753202520865,0.7957415,118900.0,118890.0,0.9036456]
["bitfinex-derivatives","BTCF0:USTF0",1753202521060,1.2977956,118900.0,118890.0,0.9699756]
["bitfinex-derivatives","BTCF0:USTF0",1753202523161,1.2977956,118900.0,118890.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1753202523367,0.20684,118870.0,118850.0,0.04526897]
["bitfinex-derivatives","BTCF0:USTF0",1753202523571,0.2513522,118850.0,118840.0,0.27067747]
["bitfinex-derivatives","BTCF0:USTF0",1753202523765,1.60385227,118850.0,118840.0,0.10247117]
["bitfinex-derivatives","BTCF0:USTF0",1753202523966,1.73009412,118850.0,118840.0,0.69395117]
["bitfinex-derivatives","BTCF0:USTF0",1753202524265,1.73009412,118850.0,118840.0,1.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1753202524663,1.73009412,118850.0,118840.0,0.78699527]
["bitfinex-derivatives","BTCF0:USTF0",1753202524664,0.05398,118850.0,118840.0,0.78699527]
["bitfinex-derivatives","BTCF0:USTF0",1753202524961,1.1357721,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202525165,1.50153807,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202525371,1.62793551,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202525869,1.68931551,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202526572,1.69131551,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202526969,0.002,118860.0,118850.0,0.3809122]
["bitfinex-derivatives","BTCF0:USTF0",1753202527167,0.002,118860.0,118850.0,0.75618117]
["bitfinex-derivatives","BTCF0:USTF0",1753202527972,0.6722321,118860.0,118850.0,0.42618117]
["bitfinex-derivatives","BTCF0:USTF0",1753202528181,1.1375721,118860.0,118850.0,0.42618117]
["bitfinex-derivatives","BTCF0:USTF0",1753202528471,1.61499807,118860.0,118850.0,1.01802117]
["bitfinex-derivatives","BTCF0:USTF0",1753202528674,1.61499807,118860.0,118850.0,0.42618117]
["bitfinex-derivatives","BTCF0:USTF0",1753202528873,1.2490321,118860.0,118850.0,0.9727522]
["bitfinex-derivatives","BTCF0:USTF0",1753202529069,1.2490321,118860.0,118850.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1753202529265,1.61499807,118860.0,118850.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753202529464,1.61299807,118860.0,118850.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753202529670,1.61299807,118860.0,118850.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1753202529870,1.61299807,118860.0,118850.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753202530068,1.61299807,118860.0,118850.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753202530269,1.73939126,118860.0,118850.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753202530672,1.73939126,118860.0,118850.0,0.1681922]
["bitfinex-derivatives","BTCF0:USTF0",1753202530869,1.73939126,118860.0,118850.0,0.7597522]
["bitfinex-derivatives","BTCF0:USTF0",1753202531671,1.73939126,118860.0,118850.0,0.8238922]
["bitfinex-derivatives","BTCF0:USTF0",1753202531872,1.74139126,118860.0,118850.0,0.8238922]
["bitfinex-derivatives","BTCF0:USTF0",1753202532072,1.74139126,118860.0,118850.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1753202532277,1.74139126,118860.0,118850.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1753202532776,1.74139126,118860.0,118850.0,0.7597521]
["bitfinex-derivatives","BTCF0:USTF0",1753202533279,1.74139126,118860.0,118850.0,0.8238921]
["bitfinex-derivatives","BTCF0:USTF0",1753202534879,1.74139126,118860.0,118850.0,0.2323321]
["bitfinex-derivatives","BTCF0:USTF0",1753202535279,1.74139126,118860.0,118850.0,0.1681921]
["bitfinex-derivatives","BTCF0:USTF0",1753202535578,0.3915022,118850.0,118840.0,0.9598883]
["bitfinex-derivatives","BTCF0:USTF0",1753202535778,1.62032227,118850.0,118840.0,0.9598883]
["bitfinex-derivatives","BTCF0:USTF0",1753202536178,1.62032227,118850.0,118840.0,0.9178369]
["bitfinex-derivatives","BTCF0:USTF0",1753202537378,1.62032227,118850.0,118840.0,0.9619369]
["bitfinex-derivatives","BTCF0:USTF0",1753202537680,1.62032227,118850.0,118840.0,1.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1753202539878,1.62891337,118850.0,118840.0,1.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1753202540079,1.62032227,118850.0,118840.0,1.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1753202540678,1.62232227,118850.0,118840.0,1.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1753202541385,1.62232227,118850.0,118840.0,0.9767148]
["bitfinex-derivatives","BTCF0:USTF0",1753202541585,2.25242146,118850.0,118840.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1753202541884,2.25242146,118850.0,118840.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753202542086,2.26062245,118850.0,118840.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753202542278,0.3718563,118840.0,118830.0,0.9992432]
["bitfinex-derivatives","BTCF0:USTF0",1753202542484,1.62033637,118840.0,118830.0,0.9509532]
["bitfinex-derivatives","BTCF0:USTF0",1753202542784,1.62033637,118840.0,118830.0,0.8649232]
["bitfinex-derivatives","BTCF0:USTF0",1753202543786,1.62033637,118840.0,118830.0,1.0181032]
["bitfinex-derivatives","BTCF0:USTF0",1753202545584,1.2543704,118840.0,118830.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1753202545788,1.74668629,118840.0,118830.0,0.9089105]
["bitfinex-derivatives","BTCF0:USTF0",1753202545984,1.74668629,118840.0,118830.0,0.8228805]
["bitfinex-derivatives","BTCF0:USTF0",1753202546385,1.82184921,118840.0,118830.0,0.9760605]
["bitfinex-derivatives","BTCF0:USTF0",1753202546585,1.82184921,118840.0,118830.0,0.8330805]
["bitfinex-derivatives","BTCF0:USTF0",1753202546586,1.74668629,118840.0,118830.0,0.8330805]
["bitfinex-derivatives","BTCF0:USTF0",1753202547284,1.38072032,118840.0,118830.0,0.8330805]
["bitfinex-derivatives","BTCF0:USTF0",1753202547480,1.74668629,118840.0,118830.0,0.8330805]
["bitfinex-derivatives","BTCF0:USTF0",1753202547881,1.74668629,118840.0,118830.0,0.2425605]
["bitfinex-derivatives","BTCF0:USTF0",1753202548087,1.74668629,118840.0,118830.0,0.8332805]
["bitfinex-derivatives","BTCF0:USTF0",1753202548590,1.74668629,118840.0,118830.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753202548792,1.74668629,118840.0,118830.0,0.7589405]
["bitfinex-derivatives","BTCF0:USTF0",1753202549480,1.74668629,118840.0,118830.0,0.8230805]
["bitfinex-derivatives","BTCF0:USTF0",1753202549880,1.58047999,118840.0,118820.0,0.15173922]
["bitfinex-derivatives","BTCF0:USTF0",1753202550092,1.68051521,118830.0,118820.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1753202550992,1.31971521,118830.0,118820.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1753202551392,1.68051521,118830.0,118820.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1753202552495,1.62035047,118830.0,118820.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1753202552695,1.11829637,118830.0,118820.0,1.10275022]
["bitfinex-derivatives","BTCF0:USTF0",1753202552896,1.62035047,118830.0,118820.0,0.51219022]
["bitfinex-derivatives","BTCF0:USTF0",1753202553092,1.62035047,118830.0,118820.0,1.10379022]
["bitfinex-derivatives","BTCF0:USTF0",1753202554491,1.55313047,118830.0,118820.0,0.51219022]
["bitfinex-derivatives","BTCF0:USTF0",1753202554696,1.1460231,118840.0,118830.0,0.3855404]
["bitfinex-derivatives","BTCF0:USTF0",1753202554697,0.09239,118840.0,118830.0,0.3855404]
["bitfinex-derivatives","BTCF0:USTF0",1753202554894,0.6410421,118850.0,118840.0,0.3855263]
["bitfinex-derivatives","BTCF0:USTF0",1753202555090,1.1428962,118850.0,118840.0,0.9772063]
["bitfinex-derivatives","BTCF0:USTF0",1753202555296,1.1428962,118850.0,118840.0,0.3855263]
["bitfinex-derivatives","BTCF0:USTF0",1753202555490,1.1428962,118850.0,118840.0,0.9771663]
["bitfinex-derivatives","BTCF0:USTF0",1753202555797,1.2101162,118850.0,118840.0,0.9771663]
["bitfinex-derivatives","BTCF0:USTF0",1753202555996,1.2101162,118850.0,118840.0,0.9771263]
["bitfinex-derivatives","BTCF0:USTF0",1753202557094,0.6139041,118850.0,118840.0,1.2871263]
["bitfinex-derivatives","BTCF0:USTF0",1753202557298,1.1601673,118860.0,118850.0,0.2122921]
["bitfinex-derivatives","BTCF0:USTF0",1753202557499,1.0998516,118860.0,118850.0,0.3855121]
["bitfinex-derivatives","BTCF0:USTF0",1753202557702,1.46581757,118860.0,118850.0,1.3067921]
["bitfinex-derivatives","BTCF0:USTF0",1753202557906,0.3608,118860.0,118850.0,1.3067921]
["bitfinex-derivatives","BTCF0:USTF0",1753202558202,0.6410138,118870.0,118860.0,0.3854979]
["bitfinex-derivatives","BTCF0:USTF0",1753202558508,1.34067007,118870.0,118860.0,1.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1753202558798,1.28326937,118880.0,118870.0,0.2517638]
["bitfinex-derivatives","BTCF0:USTF0",1753202558995,1.5888706,118880.0,118870.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1753202559302,1.71466186,118880.0,118870.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1753202559597,1.79969186,118880.0,118870.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1753202559797,0.65241123,118880.0,118870.0,0.7463938]
["bitfinex-derivatives","BTCF0:USTF0",1753202560196,0.71257597,118880.0,118870.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1753202560396,0.50712474,118880.0,118870.0,0.7463938]
["bitfinex-derivatives","BTCF0:USTF0",1753202560695,0.73135474,118890.0,118880.0,0.1681497]
["bitfinex-derivatives","BTCF0:USTF0",1753202560896,1.18215071,118890.0,118880.0,1.3078397]
["bitfinex-derivatives","BTCF0:USTF0",1753202561091,0.38352885,118890.0,118880.0,1.3078397]
["bitfinex-derivatives","BTCF0:USTF0",1753202561394,0.2569582,118890.0,118880.0,1.3078397]
["bitfinex-derivatives","BTCF0:USTF0",1753202561592,0.2569582,118890.0,118880.0,1.37589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202561904,0.2609582,118890.0,118880.0,1.33589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202562200,0.3164582,118890.0,118880.0,1.33589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202562400,0.3224582,118890.0,118880.0,1.33589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202562604,0.3224582,118890.0,118880.0,1.11589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202562994,0.2669582,118890.0,118880.0,1.39589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202563900,0.2669582,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202564097,0.2659582,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202564297,0.4794237,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202565001,0.4774237,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202565302,0.5080037,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202565608,0.5386637,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202565802,0.47849896,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202566109,0.31036346,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202566404,0.25929346,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202566804,0.42742896,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202567210,0.96014306,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202567506,0.47849896,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202568308,0.31036346,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202569007,0.47849896,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202569998,0.31036346,118890.0,118880.0,1.12589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202570508,0.31036346,118890.0,118880.0,1.13423165]
["bitfinex-derivatives","BTCF0:USTF0",1753202570807,0.31036346,118890.0,118880.0,1.37423165]
["bitfinex-derivatives","BTCF0:USTF0",1753202570999,0.20379346,118890.0,118880.0,1.37423165]
["bitfinex-derivatives","BTCF0:USTF0",1753202571997,0.27978346,118890.0,118880.0,1.11589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202573008,0.44791896,118890.0,118880.0,1.11589565]
["bitfinex-derivatives","BTCF0:USTF0",1753202573306,1.81596903,118890.0,118880.0,1.07796565]
["bitfinex-derivatives","BTCF0:USTF0",1753202573501,1.81596903,118890.0,118880.0,1.14635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202573701,0.24912346,118890.0,118880.0,1.14635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202573906,0.20379346,118890.0,118880.0,1.14635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202574307,0.20379346,118890.0,118880.0,1.41635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202574606,0.20379346,118890.0,118880.0,1.15635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202575003,0.24912346,118890.0,118880.0,1.15635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202576506,0.24812346,118890.0,118880.0,1.15635565]
["bitfinex-derivatives","BTCF0:USTF0",1753202577306,1.02375306,118890.0,118880.0,1.15595565]
["bitfinex-derivatives","BTCF0:USTF0",1753202577506,1.08820306,118890.0,118880.0,1.15595565]
["bitfinex-derivatives","BTCF0:USTF0",1753202577698,1.08420306,118890.0,118880.0,1.15595565]
["bitfinex-derivatives","BTCF0:USTF0",1753202577904,1.08720306,118890.0,118880.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1753202578210,1.81396903,118890.0,118880.0,1.04563565]
["bitfinex-derivatives","BTCF0:USTF0",1753202578611,1.45316903,118890.0,118880.0,1.04563565]
["bitfinex-derivatives","BTCF0:USTF0",1753202580607,0.78297943,118890.0,118880.0,1.35563565]
["bitfinex-derivatives","BTCF0:USTF0",1753202580808,0.185,118890.0,118880.0,2.21848975]
["bitfinex-derivatives","BTCF0:USTF0",1753202581001,0.005,118890.0,118880.0,2.21848975]
["bitfinex-derivatives","BTCF0:USTF0",1753202581313,0.02295294,118910.0,118900.0,0.2421213]
["bitfinex-derivatives","BTCF0:USTF0",1753202581501,0.02295294,118910.0,118900.0,1.75626072]
["bitfinex-derivatives","BTCF0:USTF0",1753202581700,0.02295294,118910.0,118900.0,1.42240662]
["bitfinex-derivatives","BTCF0:USTF0",1753202581915,0.04336294,118910.0,118900.0,1.42240662]
["bitfinex-derivatives","BTCF0:USTF0",1753202582310,0.04336294,118910.0,118900.0,1.78320662]
["bitfinex-derivatives","BTCF0:USTF0",1753202582513,0.02241,118910.0,118900.0,2.28526072]
["bitfinex-derivatives","BTCF0:USTF0",1753202582710,0.09763855,118910.0,118900.0,2.28526072]
["bitfinex-derivatives","BTCF0:USTF0",1753202582906,0.07722855,118910.0,118900.0,2.28526072]
["bitfinex-derivatives","BTCF0:USTF0",1753202584911,0.14304514,118920.0,118910.0,0.3407872]
["bitfinex-derivatives","BTCF0:USTF0",1753202584912,0.10531998,118920.0,118910.0,0.3407872]
["bitfinex-derivatives","BTCF0:USTF0",1753202585107,0.10531998,118930.0,118920.0,0.1680931]
["bitfinex-derivatives","BTCF0:USTF0",1753202585301,0.17105998,118930.0,118920.0,1.2711731]
["bitfinex-derivatives","BTCF0:USTF0",1753202585504,0.10531998,118930.0,118920.0,2.1340272]
["bitfinex-derivatives","BTCF0:USTF0",1753202585703,0.10531998,118930.0,118920.0,2.3022032]
["bitfinex-derivatives","BTCF0:USTF0",1753202585908,0.17105998,118940.0,118930.0,0.168079]
["bitfinex-derivatives","BTCF0:USTF0",1753202586214,0.17105998,118940.0,118930.0,1.4483131]
["bitfinex-derivatives","BTCF0:USTF0",1753202586807,0.17105998,118940.0,118930.0,1.4453131]
["bitfinex-derivatives","BTCF0:USTF0",1753202587313,0.17105998,118940.0,118930.0,1.8061131]
["bitfinex-derivatives","BTCF0:USTF0",1753202587519,0.06574,118940.0,118930.0,1.8061131]
["bitfinex-derivatives","BTCF0:USTF0",1753202587707,0.11548998,118950.0,118940.0,0.2782849]
["bitfinex-derivatives","BTCF0:USTF0",1753202587918,0.44187597,118950.0,118940.0,1.9462941]
["bitfinex-derivatives","BTCF0:USTF0",1753202588102,0.44187597,118950.0,118940.0,1.749559]
["bitfinex-derivatives","BTCF0:USTF0",1753202588412,0.44187597,118950.0,118940.0,1.81686196]
["bitfinex-derivatives","BTCF0:USTF0",1753202588611,0.47253597,118950.0,118940.0,1.33543786]
["bitfinex-derivatives","BTCF0:USTF0",1753202588912,0.53883597,118950.0,118940.0,1.33543786]
["bitfinex-derivatives","BTCF0:USTF0",1753202589302,0.47253597,118950.0,118940.0,1.33543786]
["bitfinex-derivatives","BTCF0:USTF0",1753202590509,0.53883597,118950.0,118940.0,1.33543786]
["bitfinex-derivatives","BTCF0:USTF0",1753202590712,0.53883597,118950.0,118940.0,0.40467786]
["bitfinex-derivatives","BTCF0:USTF0",1753202590909,0.47253597,118950.0,118940.0,1.32495786]
["bitfinex-derivatives","BTCF0:USTF0",1753202591109,0.06574,118950.0,118940.0,2.12357196]
["bitfinex-derivatives","BTCF0:USTF0",1753202591411,0.12590651,118950.0,118940.0,2.12357196]
["bitfinex-derivatives","BTCF0:USTF0",1753202592110,0.12590651,118950.0,118940.0,2.12157196]
["bitfinex-derivatives","BTCF0:USTF0",1753202592306,0.4271,118960.0,118950.0,0.1680508]
["bitfinex-derivatives","BTCF0:USTF0",1753202592307,0.45172651,118960.0,118950.0,0.1680508]
["bitfinex-derivatives","BTCF0:USTF0",1753202592504,0.43526597,118960.0,118950.0,1.1792349]
["bitfinex-derivatives","BTCF0:USTF0",1753202592705,0.60330257,118960.0,118950.0,0.9370208]
["bitfinex-derivatives","BTCF0:USTF0",1753202592915,0.44540597,118960.0,118950.0,1.2670208]
["bitfinex-derivatives","BTCF0:USTF0",1753202593110,0.64392257,118960.0,118950.0,0.3461208]
["bitfinex-derivatives","BTCF0:USTF0",1753202593317,0.75286257,118960.0,118950.0,1.3159608]
["bitfinex-derivatives","BTCF0:USTF0",1753202593614,0.75286257,118960.0,118950.0,1.3180008]
["bitfinex-derivatives","BTCF0:USTF0",1753202594213,1.2497507,118960.0,118950.0,0.9043108]
["bitfinex-derivatives","BTCF0:USTF0",1753202594514,1.61571667,118960.0,118950.0,0.7604108]
["bitfinex-derivatives","BTCF0:USTF0",1753202594714,1.61671667,118960.0,118950.0,0.7604108]
["bitfinex-derivatives","BTCF0:USTF0",1753202595213,1.61671667,118960.0,118950.0,0.7604107]
["bitfinex-derivatives","BTCF0:USTF0",1753202597615,1.80327866,118960.0,118950.0,0.7600907]
["bitfinex-derivatives","BTCF0:USTF0",1753202599014,2.39311866,118960.0,118950.0,0.1700507]
["bitfinex-derivatives","BTCF0:USTF0",1753202600712,1.30122456,118960.0,118950.0,0.2809507]
["bitfinex-derivatives","BTCF0:USTF0",1753202600909,1.30122456,118960.0,118950.0,0.3156807]
["bitfinex-derivatives","BTCF0:USTF0",1753202601115,1.13318796,118960.0,118950.0,0.3156807]
["bitfinex-derivatives","BTCF0:USTF0",1753202601418,0.83768597,118960.0,118950.0,1.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1753202601713,0.83768597,118960.0,118950.0,1.2987007]
["bitfinex-derivatives","BTCF0:USTF0",1753202601913,0.83768597,118960.0,118950.0,1.2976407]
["bitfinex-derivatives","BTCF0:USTF0",1753202602109,0.90398597,118960.0,118950.0,0.9376407]
["bitfinex-derivatives","BTCF0:USTF0",1753202602312,0.90398597,118960.0,118950.0,1.2976407]
["bitfinex-derivatives","BTCF0:USTF0",1753202602815,0.90398597,118960.0,118950.0,1.2987007]
["bitfinex-derivatives","BTCF0:USTF0",1753202602816,0.83768597,118960.0,118950.0,1.2987007]
["bitfinex-derivatives","BTCF0:USTF0",1753202603119,0.47688597,118960.0,118950.0,1.2987007]
["bitfinex-derivatives","BTCF0:USTF0",1753202603313,0.08044,118960.0,118950.0,1.8007548]
["bitfinex-derivatives","BTCF0:USTF0",1753202603618,0.0703,118960.0,118950.0,1.8007548]
["bitfinex-derivatives","BTCF0:USTF0",1753202604312,0.0002,118970.0,118960.0,0.2816866]
["bitfinex-derivatives","BTCF0:USTF0",1753202604523,0.08673281,118980.0,118970.0,0.3471525]
["bitfinex-derivatives","BTCF0:USTF0",1753202604814,0.01723281,118980.0,118970.0,2.4650666]
["bitfinex-derivatives","BTCF0:USTF0",1753202605115,0.01723281,118980.0,118970.0,2.47341535]
["bitfinex-derivatives","BTCF0:USTF0",1753202605615,0.0031,118980.0,118970.0,2.47341535]
["bitfinex-derivatives","BTCF0:USTF0",1753202606418,0.0031,118980.0,118970.0,2.47241535]
["bitfinex-derivatives","BTCF0:USTF0",1753202607216,0.0031,118980.0,118970.0,2.47441535]
["bitfinex-derivatives","BTCF0:USTF0",1753202608215,0.0001,118980.0,118970.0,2.47741535]
["bitfinex-derivatives","BTCF0:USTF0",1753202610715,0.0002,118990.0,118980.0,0.3123084]
["bitfinex-derivatives","BTCF0:USTF0",1753202610915,0.0695,119000.0,118990.0,0.3468643]
["bitfinex-derivatives","BTCF0:USTF0",1753202611110,0.0695,119000.0,118990.0,2.1389184]
["bitfinex-derivatives","BTCF0:USTF0",1753202611111,0.44540597,119000.0,118990.0,2.1389184]
["bitfinex-derivatives","BTCF0:USTF0",1753202611819,0.36596597,119000.0,118990.0,2.15765822]
["bitfinex-derivatives","BTCF0:USTF0",1753202612120,0.36596597,119000.0,118990.0,2.15865822]
["bitfinex-derivatives","BTCF0:USTF0",1753202612622,0.16628,119010.0,119000.0,0.3119202]
["bitfinex-derivatives","BTCF0:USTF0",1753202612823,0.47588597,119010.0,119000.0,1.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1753202613225,0.47588597,119010.0,119000.0,1.5497043]
["bitfinex-derivatives","BTCF0:USTF0",1753202613425,0.07664,119020.0,119010.0,0.246316]
["bitfinex-derivatives","BTCF0:USTF0",1753202613627,0.87250597,119020.0,119010.0,0.934716]
["bitfinex-derivatives","BTCF0:USTF0",1753202613819,0.51170597,119020.0,119010.0,0.934716]
["bitfinex-derivatives","BTCF0:USTF0",1753202614127,0.54218597,119020.0,119010.0,0.934716]
["bitfinex-derivatives","BTCF0:USTF0",1753202614420,0.47588597,119020.0,119010.0,1.273716]
["bitfinex-derivatives","BTCF0:USTF0",1753202614725,0.47588597,119020.0,119010.0,1.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1753202614923,0.47588597,119020.0,119010.0,1.00081564]
["bitfinex-derivatives","BTCF0:USTF0",1753202615114,0.54218597,119020.0,119010.0,0.99981564]
["bitfinex-derivatives","BTCF0:USTF0",1753202615425,0.71013787,119020.0,119010.0,1.31981564]
["bitfinex-derivatives","BTCF0:USTF0",1753202615626,0.58482597,119020.0,119010.0,0.99981564]
["bitfinex-derivatives","BTCF0:USTF0",1753202615929,0.58482597,119020.0,119010.0,1.37981564]
["bitfinex-derivatives","BTCF0:USTF0",1753202616113,0.51852597,119020.0,119010.0,1.88282974]
["bitfinex-derivatives","BTCF0:USTF0",1753202616427,0.43526597,119020.0,119010.0,1.89122689]
["bitfinex-derivatives","BTCF0:USTF0",1753202616926,0.43526597,119020.0,119010.0,1.91005582]
["bitfinex-derivatives","BTCF0:USTF0",1753202617822,0.0693,119020.0,119010.0,1.91005582]
["bitfinex-derivatives","BTCF0:USTF0",1753202618041,0.44044,119030.0,119020.0,0.2447719]
["bitfinex-derivatives","BTCF0:USTF0",1753202618230,0.80620597,119030.0,119020.0,1.227136]
["bitfinex-derivatives","BTCF0:USTF0",1753202618430,0.80620597,119030.0,119020.0,1.815776]
["bitfinex-derivatives","BTCF0:USTF0",1753202618631,0.80620597,119030.0,119020.0,1.227136]
["bitfinex-derivatives","BTCF0:USTF0",1753202618939,0.80620597,119030.0,119020.0,1.815736]
["bitfinex-derivatives","BTCF0:USTF0",1753202619637,0.44540597,119030.0,119020.0,1.815736]
["bitfinex-derivatives","BTCF0:USTF0",1753202619940,0.44540597,119030.0,119020.0,1.3136819]
["bitfinex-derivatives","BTCF0:USTF0",1753202620136,0.47658597,119030.0,119020.0,0.9333919]
["bitfinex-derivatives","BTCF0:USTF0",1753202620335,0.54064597,119030.0,119020.0,1.2533919]
["bitfinex-derivatives","BTCF0:USTF0",1753202620531,0.58347597,119030.0,119020.0,1.2533919]
["bitfinex-derivatives","BTCF0:USTF0",1753202621534,0.42506,119040.0,119030.0,0.1679378]
["bitfinex-derivatives","BTCF0:USTF0",1753202621733,1.06457967,119040.0,119030.0,0.3437278]
["bitfinex-derivatives","BTCF0:USTF0",1753202622134,1.10740967,119040.0,119030.0,0.3437278]
["bitfinex-derivatives","BTCF0:USTF0",1753202622336,1.10740967,119040.0,119030.0,0.3112878]
["bitfinex-derivatives","BTCF0:USTF0",1753202622934,1.60946377,119040.0,119030.0,0.3132878]
["bitfinex-derivatives","BTCF0:USTF0",1753202623440,1.24866377,119040.0,119030.0,0.3132878]
["bitfinex-derivatives","BTCF0:USTF0",1753202623632,1.60946377,119040.0,119030.0,0.3132878]
["bitfinex-derivatives","BTCF0:USTF0",1753202623833,1.60946377,119040.0,119030.0,0.2809578]
["bitfinex-derivatives","BTCF0:USTF0",1753202624035,1.60946377,119040.0,119030.0,0.1709378]
["bitfinex-derivatives","BTCF0:USTF0",1753202624235,1.60946377,119040.0,119030.0,0.7587378]
["bitfinex-derivatives","BTCF0:USTF0",1753202625244,1.60946377,119040.0,119030.0,0.7577378]
["bitfinex-derivatives","BTCF0:USTF0",1753202625441,1.60946377,119040.0,119010.0,0.57254564]
["bitfinex-derivatives","BTCF0:USTF0",1753202625748,1.97029197,119020.0,119010.0,0.57254564]
["bitfinex-derivatives","BTCF0:USTF0",1753202626034,2.09633307,119020.0,119010.0,0.06709964]
["bitfinex-derivatives","BTCF0:USTF0",1753202626242,0.380686,119010.0,119000.0,0.8397166]
["bitfinex-derivatives","BTCF0:USTF0",1753202626435,1.60950607,119010.0,119000.0,0.8397166]
["bitfinex-derivatives","BTCF0:USTF0",1753202626938,1.61776424,119010.0,119000.0,0.8397166]
["bitfinex-derivatives","BTCF0:USTF0",1753202627239,1.60950607,119010.0,119000.0,0.8398366]
["bitfinex-derivatives","BTCF0:USTF0",1753202627737,1.60950607,119010.0,119000.0,0.97378357]
["bitfinex-derivatives","BTCF0:USTF0",1753202627939,1.60950607,119010.0,119000.0,0.82233617]
["bitfinex-derivatives","BTCF0:USTF0",1753202628235,1.60950607,119010.0,119000.0,0.82333617]
["bitfinex-derivatives","BTCF0:USTF0",1753202628441,1.60950607,119010.0,119000.0,0.82433617]
["bitfinex-derivatives","BTCF0:USTF0",1753202629036,1.60950607,119010.0,119000.0,0.23645617]
["bitfinex-derivatives","BTCF0:USTF0",1753202629641,1.60950607,119010.0,119000.0,0.06848697]
["bitfinex-derivatives","BTCF0:USTF0",1753202629942,1.60950607,119010.0,119000.0,0.82398707]
["bitfinex-derivatives","BTCF0:USTF0",1753202630241,1.60950607,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202630736,1.10745197,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202630938,1.60950607,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202631539,1.10745197,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202631740,1.60950607,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202632444,1.66964476,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202632636,1.60950607,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202632840,1.60950607,119010.0,119000.0,0.30392707]
["bitfinex-derivatives","BTCF0:USTF0",1753202633444,1.60950607,119010.0,119000.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1753202633940,0.3041696,119000.0,118990.0,0.0419955]
["bitfinex-derivatives","BTCF0:USTF0",1753202634139,1.69352967,119000.0,118990.0,0.0419955]
["bitfinex-derivatives","BTCF0:USTF0",1753202635246,1.73552767,119000.0,118990.0,0.2549741]
["bitfinex-derivatives","BTCF0:USTF0",1753202636843,2.95294931,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753202637047,2.45089521,119000.0,118990.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1753202637445,1.94884111,119000.0,118990.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1753202637647,2.45089521,119000.0,118990.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1753202638048,2.45077521,119000.0,118990.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1753202639041,2.45077521,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753202640552,2.45077521,119000.0,118990.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1753202640743,2.45077521,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753202641148,0.3807143,118990.0,118980.0,0.01888512]
["bitfinex-derivatives","BTCF0:USTF0",1753202641348,1.53504795,118990.0,118980.0,0.01888512]
["bitfinex-derivatives","BTCF0:USTF0",1753202641550,1.53504795,118990.0,118980.0,0.18689352]
["bitfinex-derivatives","BTCF0:USTF0",1753202642349,1.53504795,118990.0,118980.0,0.19289352]
["bitfinex-derivatives","BTCF0:USTF0",1753202643045,0.7415143,118990.0,118980.0,0.34603352]
["bitfinex-derivatives","BTCF0:USTF0",1753202643348,0.7415143,118990.0,118980.0,0.36581352]
["bitfinex-derivatives","BTCF0:USTF0",1753202643750,1.53504795,118990.0,118980.0,0.34603352]
["bitfinex-derivatives","BTCF0:USTF0",1753202643950,1.53504795,118990.0,118980.0,0.31412352]
["bitfinex-derivatives","BTCF0:USTF0",1753202644149,1.53504795,118990.0,118980.0,0.30391352]
["bitfinex-derivatives","BTCF0:USTF0",1753202644553,1.53504795,118990.0,118980.0,0.23645352]
["bitfinex-derivatives","BTCF0:USTF0",1753202644554,1.16908198,118990.0,118980.0,0.23645352]
["bitfinex-derivatives","BTCF0:USTF0",1753202644852,1.53504795,118990.0,118980.0,0.78201352]
["bitfinex-derivatives","BTCF0:USTF0",1753202645747,1.16908198,118990.0,118980.0,0.93515352]
["bitfinex-derivatives","BTCF0:USTF0",1753202645953,1.10748027,118990.0,118980.0,1.32737352]
["bitfinex-derivatives","BTCF0:USTF0",1753202646448,1.10748027,118990.0,118980.0,1.35078997]
["bitfinex-derivatives","BTCF0:USTF0",1753202646753,1.10748027,118990.0,118980.0,1.01078997]
["bitfinex-derivatives","BTCF0:USTF0",1753202647049,1.10748027,118990.0,118980.0,0.97834997]
["bitfinex-derivatives","BTCF0:USTF0",1753202647050,1.53504795,118990.0,118980.0,0.97834997]
["bitfinex-derivatives","BTCF0:USTF0",1753202647451,1.53504795,118990.0,118980.0,0.95856997]
["bitfinex-derivatives","BTCF0:USTF0",1753202648250,1.53504795,118990.0,118980.0,0.90324352]
["bitfinex-derivatives","BTCF0:USTF0",1753202648748,1.53504795,118990.0,118980.0,0.90256352]
["bitfinex-derivatives","BTCF0:USTF0",1753202649155,1.60838251,118990.0,118980.0,0.93396352]
["bitfinex-derivatives","BTCF0:USTF0",1753202649355,1.60838251,118990.0,118980.0,0.95325352]
["bitfinex-derivatives","BTCF0:USTF0",1753202650755,1.60838251,118990.0,118980.0,0.93396352]
["bitfinex-derivatives","BTCF0:USTF0",1753202652059,1.10748027,118990.0,118980.0,0.93396352]
["bitfinex-derivatives","BTCF0:USTF0",1753202652356,1.60838251,118990.0,118980.0,0.95739402]
["bitfinex-derivatives","BTCF0:USTF0",1753202652754,1.24241654,118990.0,118980.0,0.04831562]
["bitfinex-derivatives","BTCF0:USTF0",1753202652958,1.60838251,118990.0,118980.0,0.02488512]
["bitfinex-derivatives","BTCF0:USTF0",1753202653259,1.69544027,118990.0,118980.0,0.32954514]
["bitfinex-derivatives","BTCF0:USTF0",1753202653454,2.19630251,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202653654,1.10748027,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202654056,1.60838251,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202654763,1.10748027,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202654961,1.60838251,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202655157,1.10748027,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202656262,1.60838251,118990.0,118980.0,0.36094514]
["bitfinex-derivatives","BTCF0:USTF0",1753202656562,1.60838251,118990.0,118980.0,0.32954514]
["bitfinex-derivatives","BTCF0:USTF0",1753202656857,0.89665597,118990.0,118980.0,0.39338514]
["bitfinex-derivatives","BTCF0:USTF0",1753202657160,0.10583,118990.0,118980.0,0.79267514]
["bitfinex-derivatives","BTCF0:USTF0",1753202657361,0.10583,118990.0,118980.0,1.29357738]
["bitfinex-derivatives","BTCF0:USTF0",1753202657561,0.04574,118990.0,118980.0,1.63093566]
["bitfinex-derivatives","BTCF0:USTF0",1753202657761,0.6167002,119000.0,118990.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1753202657965,0.7062102,119000.0,118990.0,1.2966142]
["bitfinex-derivatives","BTCF0:USTF0",1753202658154,0.53823,119000.0,118990.0,1.2966142]
["bitfinex-derivatives","BTCF0:USTF0",1753202658557,0.58169,119000.0,118990.0,1.2966142]
["bitfinex-derivatives","BTCF0:USTF0",1753202658758,0.58169,119000.0,118990.0,0.9566142]
["bitfinex-derivatives","BTCF0:USTF0",1753202659061,0.58169,119000.0,118990.0,0.9576142]
["bitfinex-derivatives","BTCF0:USTF0",1753202659362,0.64182869,119000.0,118990.0,0.9576142]
["bitfinex-derivatives","BTCF0:USTF0",1753202660061,0.64182869,119000.0,118990.0,0.9586142]
["bitfinex-derivatives","BTCF0:USTF0",1753202660763,0.58169,119000.0,118990.0,1.2786142]
["bitfinex-derivatives","BTCF0:USTF0",1753202660958,0.46958,119000.0,118990.0,1.3086142]
["bitfinex-derivatives","BTCF0:USTF0",1753202661255,0.10878,119000.0,118990.0,1.80951644]
["bitfinex-derivatives","BTCF0:USTF0",1753202662155,0.10878,119000.0,118990.0,1.81951644]
["bitfinex-derivatives","BTCF0:USTF0",1753202662363,0.10878,119000.0,118990.0,1.84295189]
["bitfinex-derivatives","BTCF0:USTF0",1753202662560,0.10878,119000.0,118990.0,1.34204965]
["bitfinex-derivatives","BTCF0:USTF0",1753202662955,0.10878,119000.0,118990.0,0.98204965]
["bitfinex-derivatives","BTCF0:USTF0",1753202663159,0.10878,119000.0,118990.0,1.32204965]
["bitfinex-derivatives","BTCF0:USTF0",1753202663360,1.25057224,119000.0,118990.0,0.92967965]
["bitfinex-derivatives","BTCF0:USTF0",1753202663557,1.25057224,119000.0,118990.0,0.88890965]
["bitfinex-derivatives","BTCF0:USTF0",1753202663854,1.61653821,119000.0,118990.0,0.7616742]
["bitfinex-derivatives","BTCF0:USTF0",1753202664056,1.61653821,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202664251,1.6766769,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202664563,1.6766769,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202664858,1.61653821,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202665066,1.6766769,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202665559,1.17577466,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202665762,1.17577466,119000.0,118990.0,0.2832041]
["bitfinex-derivatives","BTCF0:USTF0",1753202665960,1.6766769,119000.0,118990.0,0.2832041]
["bitfinex-derivatives","BTCF0:USTF0",1753202666964,1.6766769,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202667165,1.31071093,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202667366,1.6766769,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202669467,1.6766769,119000.0,118990.0,0.2322541]
["bitfinex-derivatives","BTCF0:USTF0",1753202670358,1.6766769,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202670770,1.67581294,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202672770,1.69084761,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202675170,1.61734675,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202676069,1.61734675,119000.0,118990.0,0.2738341]
["bitfinex-derivatives","BTCF0:USTF0",1753202676268,1.18994537,119000.0,118990.0,0.2738341]
["bitfinex-derivatives","BTCF0:USTF0",1753202676468,1.61734675,119000.0,118990.0,0.2738341]
["bitfinex-derivatives","BTCF0:USTF0",1753202677170,1.61734685,119000.0,118990.0,0.3146041]
["bitfinex-derivatives","BTCF0:USTF0",1753202677871,1.61734685,119000.0,118990.0,0.2832041]
["bitfinex-derivatives","BTCF0:USTF0",1753202678077,1.61734685,119000.0,118990.0,0.2738341]
["bitfinex-derivatives","BTCF0:USTF0",1753202678274,1.61734685,119000.0,118990.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1753202679377,1.61734685,119000.0,118990.0,0.2901241]
["bitfinex-derivatives","BTCF0:USTF0",1753202680370,0.6559994,119000.0,118990.0,0.7020741]
["bitfinex-derivatives","BTCF0:USTF0",1753202680574,0.58082604,119000.0,118990.0,0.7345141]
["bitfinex-derivatives","BTCF0:USTF0",1753202680873,0.6559994,119000.0,118990.0,1.16191548]
["bitfinex-derivatives","BTCF0:USTF0",1753202681274,0.6559994,119000.0,118990.0,0.7345141]
["bitfinex-derivatives","BTCF0:USTF0",1753202681680,0.2951994,119000.0,118990.0,1.16191548]
["bitfinex-derivatives","BTCF0:USTF0",1753202681876,0.10791604,119000.0,118990.0,1.16191548]
["bitfinex-derivatives","BTCF0:USTF0",1753202682374,1.16993752,119000.0,118990.0,0.6620741]
["bitfinex-derivatives","BTCF0:USTF0",1753202682574,0.86960691,119000.0,118990.0,0.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1753202682775,0.70162681,119000.0,118990.0,0.3218241]
["bitfinex-derivatives","BTCF0:USTF0",1753202682976,0.70162681,119000.0,118990.0,0.7120741]
["bitfinex-derivatives","BTCF0:USTF0",1753202683275,0.27422543,119000.0,118990.0,0.7445141]
["bitfinex-derivatives","BTCF0:USTF0",1753202683479,0.70162681,119000.0,118990.0,0.7445141]
["bitfinex-derivatives","BTCF0:USTF0",1753202684375,0.63974681,119000.0,118990.0,0.7445141]
["bitfinex-derivatives","BTCF0:USTF0",1753202684577,0.21234543,119000.0,118990.0,0.7445141]
["bitfinex-derivatives","BTCF0:USTF0",1753202684978,0.27422543,119000.0,118990.0,0.73072115]
["bitfinex-derivatives","BTCF0:USTF0",1753202685282,0.27422543,119000.0,118990.0,0.36072115]
["bitfinex-derivatives","BTCF0:USTF0",1753202685482,0.27422543,119000.0,118990.0,0.74072115]
["bitfinex-derivatives","BTCF0:USTF0",1753202685881,0.27422543,119000.0,118990.0,1.10152115]
["bitfinex-derivatives","BTCF0:USTF0",1753202686086,0.21234543,119000.0,118990.0,1.10152115]
["bitfinex-derivatives","BTCF0:USTF0",1753202686285,0.16838543,119000.0,118990.0,1.52892253]
["bitfinex-derivatives","BTCF0:USTF0",1753202686786,0.10840939,119010.0,119000.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1753202686981,0.27384939,119010.0,119000.0,1.33122]
["bitfinex-derivatives","BTCF0:USTF0",1753202687286,0.27384939,119010.0,119000.0,1.33948882]
["bitfinex-derivatives","BTCF0:USTF0",1753202688286,0.27484939,119010.0,119000.0,1.33948882]
["bitfinex-derivatives","BTCF0:USTF0",1753202690880,0.27384939,119010.0,119000.0,1.34148882]
["bitfinex-derivatives","BTCF0:USTF0",1753202691388,0.21196939,119010.0,119000.0,1.34248882]
["bitfinex-derivatives","BTCF0:USTF0",1753202692186,0.10820939,119010.0,119000.0,1.7698902]
["bitfinex-derivatives","BTCF0:USTF0",1753202692883,0.00775242,119010.0,119000.0,3.02165558]
["bitfinex-derivatives","BTCF0:USTF0",1753202693084,0.00775242,119010.0,119000.0,2.5942542]
["bitfinex-derivatives","BTCF0:USTF0",1753202693290,0.00775242,119010.0,119000.0,2.61332424]
["bitfinex-derivatives","BTCF0:USTF0",1753202693692,0.04794,119020.0,119010.0,0.2527259]
["bitfinex-derivatives","BTCF0:USTF0",1753202693891,0.04774,119020.0,119010.0,1.16988728]
["bitfinex-derivatives","BTCF0:USTF0",1753202694092,0.04774,119020.0,119010.0,1.53068728]
["bitfinex-derivatives","BTCF0:USTF0",1753202694986,0.04774,119020.0,119010.0,1.53268728]
["bitfinex-derivatives","BTCF0:USTF0",1753202695386,0.13931,119020.0,119010.0,0.7352859]
["bitfinex-derivatives","BTCF0:USTF0",1753202695586,0.13931,119020.0,119010.0,0.9093559]
["bitfinex-derivatives","BTCF0:USTF0",1753202695587,1.53549915,119020.0,119010.0,0.9093559]
["bitfinex-derivatives","BTCF0:USTF0",1753202696286,1.36754735,119020.0,119010.0,0.9103559]
["bitfinex-derivatives","BTCF0:USTF0",1753202696693,1.53549915,119020.0,119010.0,0.3227959]
["bitfinex-derivatives","BTCF0:USTF0",1753202696887,1.36754735,119020.0,119010.0,0.9102759]
["bitfinex-derivatives","BTCF0:USTF0",1753202697285,1.53549915,119020.0,119010.0,0.3227959]
["bitfinex-derivatives","BTCF0:USTF0",1753202697491,1.53549915,119020.0,119010.0,0.9082759]
["bitfinex-derivatives","BTCF0:USTF0",1753202697692,1.16953318,119020.0,119010.0,0.8677559]
["bitfinex-derivatives","BTCF0:USTF0",1753202697892,1.53549915,119020.0,119010.0,0.8677559]
["bitfinex-derivatives","BTCF0:USTF0",1753202698592,1.53549915,119020.0,119010.0,0.8776959]
["bitfinex-derivatives","BTCF0:USTF0",1753202698796,1.53549915,119020.0,119010.0,0.8006859]
["bitfinex-derivatives","BTCF0:USTF0",1753202699391,1.53549915,119020.0,119010.0,0.2130859]
["bitfinex-derivatives","BTCF0:USTF0",1753202699592,1.53549915,119020.0,119010.0,0.7572059]
["bitfinex-derivatives","BTCF0:USTF0",1753202699793,1.53549915,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202699994,1.61067251,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202700188,2.19807251,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753202700389,0.04396,118990.0,118980.0,0.16995672]
["bitfinex-derivatives","BTCF0:USTF0",1753202700591,1.48780155,118990.0,118980.0,0.90053632]
["bitfinex-derivatives","BTCF0:USTF0",1753202700791,1.48780155,118990.0,118980.0,0.85853502]
["bitfinex-derivatives","BTCF0:USTF0",1753202700993,1.53554155,118990.0,118980.0,0.85853502]
["bitfinex-derivatives","BTCF0:USTF0",1753202701296,1.10814017,118990.0,118980.0,0.92560502]
["bitfinex-derivatives","BTCF0:USTF0",1753202701494,1.10814017,118990.0,118980.0,0.97866502]
["bitfinex-derivatives","BTCF0:USTF0",1753202701797,1.60901426,118990.0,118980.0,0.97866502]
["bitfinex-derivatives","BTCF0:USTF0",1753202702298,1.61720967,118990.0,118980.0,0.97866502]
["bitfinex-derivatives","BTCF0:USTF0",1753202702497,1.60901426,118990.0,118980.0,0.97866502]
["bitfinex-derivatives","BTCF0:USTF0",1753202702995,1.61752028,118990.0,118980.0,0.97866502]
["bitfinex-derivatives","BTCF0:USTF0",1753202703397,1.61752028,118990.0,118980.0,0.97966502]
["bitfinex-derivatives","BTCF0:USTF0",1753202703892,1.60901426,118990.0,118980.0,0.98066502]
["bitfinex-derivatives","BTCF0:USTF0",1753202704094,1.61755217,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202704293,1.60901426,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202704493,1.44102006,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202704694,0.94014597,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202705094,1.10814017,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202706101,0.94014597,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202706500,0.94014597,118990.0,118980.0,1.03261502]
["bitfinex-derivatives","BTCF0:USTF0",1753202706999,0.94014597,118990.0,118980.0,1.06705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202707703,1.10814017,118990.0,118980.0,1.06705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202707896,0.87826597,118990.0,118980.0,1.06705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202708096,1.04626017,118990.0,118980.0,1.06705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202708293,1.10851017,118990.0,118980.0,1.43705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202708497,1.1689003,118990.0,118980.0,1.43705502]
["bitfinex-derivatives","BTCF0:USTF0",1753202708701,1.10851017,118990.0,118980.0,1.03261502]
["bitfinex-derivatives","BTCF0:USTF0",1753202709504,1.60938426,118990.0,118980.0,1.01236502]
["bitfinex-derivatives","BTCF0:USTF0",1753202709898,1.60938426,118990.0,118980.0,0.42472502]
["bitfinex-derivatives","BTCF0:USTF0",1753202709899,1.68490138,118990.0,118980.0,0.42472502]
["bitfinex-derivatives","BTCF0:USTF0",1753202710196,1.31893541,118990.0,118980.0,0.85977502]
["bitfinex-derivatives","BTCF0:USTF0",1753202710402,1.68490138,118990.0,118980.0,0.85977502]
["bitfinex-derivatives","BTCF0:USTF0",1753202711108,1.68490138,118990.0,118980.0,0.92199502]
["bitfinex-derivatives","BTCF0:USTF0",1753202712908,1.60938426,118990.0,118980.0,0.92199502]
["bitfinex-derivatives","BTCF0:USTF0",1753202713105,1.60938426,118990.0,118980.0,0.96421502]
["bitfinex-derivatives","BTCF0:USTF0",1753202713405,1.60938426,118990.0,118980.0,0.97377502]
["bitfinex-derivatives","BTCF0:USTF0",1753202713607,1.6697628,118990.0,118980.0,1.00423502]
["bitfinex-derivatives","BTCF0:USTF0",1753202714305,1.60938426,118990.0,118980.0,1.00423502]
["bitfinex-derivatives","BTCF0:USTF0",1753202715506,1.60938426,118990.0,118980.0,0.41759502]
["bitfinex-derivatives","BTCF0:USTF0",1753202715708,1.60938426,118990.0,118980.0,1.00455502]
["bitfinex-derivatives","BTCF0:USTF0",1753202716007,1.60938426,118990.0,118980.0,0.97409502]
["bitfinex-derivatives","BTCF0:USTF0",1753202717206,1.60938426,118990.0,118980.0,0.85985502]
["bitfinex-derivatives","BTCF0:USTF0",1753202717608,1.60938426,118990.0,118980.0,0.96429502]
["bitfinex-derivatives","BTCF0:USTF0",1753202718307,1.60938426,118990.0,118980.0,0.1700083]
["bitfinex-derivatives","BTCF0:USTF0",1753202718505,1.60938426,118990.0,118980.0,0.7566483]
["bitfinex-derivatives","BTCF0:USTF0",1753202719005,1.60938426,118990.0,118980.0,0.8610883]
["bitfinex-derivatives","BTCF0:USTF0",1753202719408,1.60938426,118990.0,118980.0,0.2744483]
["bitfinex-derivatives","BTCF0:USTF0",1753202719609,1.60938426,118990.0,118980.0,0.8612883]
["bitfinex-derivatives","BTCF0:USTF0",1753202720008,1.60938426,118990.0,118980.0,0.2744483]
["bitfinex-derivatives","BTCF0:USTF0",1753202720307,1.60938426,118990.0,118980.0,0.7989883]
["bitfinex-derivatives","BTCF0:USTF0",1753202720703,1.60938426,118990.0,118980.0,0.7567683]
["bitfinex-derivatives","BTCF0:USTF0",1753202722214,1.60938426,118990.0,118980.0,0.8189883]
["bitfinex-derivatives","BTCF0:USTF0",1753202723213,1.53597553,118990.0,118980.0,0.8189883]
["bitfinex-derivatives","BTCF0:USTF0",1753202723413,1.10851017,118990.0,118980.0,0.8710083]
["bitfinex-derivatives","BTCF0:USTF0",1753202723610,1.53597553,118990.0,118980.0,0.9014683]
["bitfinex-derivatives","BTCF0:USTF0",1753202724116,1.53597553,118990.0,118980.0,0.9555883]
["bitfinex-derivatives","BTCF0:USTF0",1753202724309,1.53597553,118990.0,118980.0,0.9213083]
["bitfinex-derivatives","BTCF0:USTF0",1753202724509,1.53597553,118990.0,118980.0,0.90156187]
["bitfinex-derivatives","BTCF0:USTF0",1753202725414,1.53597553,118990.0,118980.0,0.92140187]
["bitfinex-derivatives","BTCF0:USTF0",1753202725609,0.83430597,118990.0,118980.0,1.70314723]
["bitfinex-derivatives","BTCF0:USTF0",1753202725915,0.44834,118990.0,118980.0,1.70314723]
["bitfinex-derivatives","BTCF0:USTF0",1753202726317,0.468,118990.0,118980.0,1.70314723]
["bitfinex-derivatives","BTCF0:USTF0",1753202727212,0.1072,118990.0,118980.0,1.27568187]
["bitfinex-derivatives","BTCF0:USTF0",1753202727513,0.98323209,119000.0,118990.0,0.2504741]
["bitfinex-derivatives","BTCF0:USTF0",1753202727810,1.6143666,119000.0,118990.0,0.3325341]
["bitfinex-derivatives","BTCF0:USTF0",1753202728312,1.6143666,119000.0,118990.0,0.3126941]
["bitfinex-derivatives","BTCF0:USTF0",1753202728715,1.6143666,119000.0,118990.0,0.3136941]
["bitfinex-derivatives","BTCF0:USTF0",1753202729114,1.6143666,119000.0,118990.0,0.7178141]
["bitfinex-derivatives","BTCF0:USTF0",1753202729316,1.18690124,119000.0,118990.0,0.3678141]
["bitfinex-derivatives","BTCF0:USTF0",1753202729715,1.18690124,119000.0,118990.0,0.7378141]
["bitfinex-derivatives","BTCF0:USTF0",1753202730019,1.6143666,119000.0,118990.0,0.3678141]
["bitfinex-derivatives","BTCF0:USTF0",1753202730318,1.6143666,119000.0,118990.0,0.3335341]
["bitfinex-derivatives","BTCF0:USTF0",1753202730724,1.6143666,119000.0,118990.0,0.3136941]
["bitfinex-derivatives","BTCF0:USTF0",1753202731314,1.24840063,119000.0,118990.0,0.3136941]
["bitfinex-derivatives","BTCF0:USTF0",1753202731513,2.04183196,119000.0,118990.0,0.1689941]
["bitfinex-derivatives","BTCF0:USTF0",1753202731712,2.04183196,119000.0,118990.0,0.7556341]
["bitfinex-derivatives","BTCF0:USTF0",1753202731913,2.62847196,119000.0,118990.0,0.1689941]
["bitfinex-derivatives","BTCF0:USTF0",1753202732114,2.62847196,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202732318,2.56809342,119000.0,118990.0,0.1689941]
["bitfinex-derivatives","BTCF0:USTF0",1753202732518,2.64361054,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753202732715,0.3824841,118990.0,118980.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753202733020,0.2516883,118980.0,118970.0,0.27656151]
["bitfinex-derivatives","BTCF0:USTF0",1753202733214,2.12336963,118980.0,118970.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1753202733419,0.3825124,118970.0,118960.0,0.85727414]
["bitfinex-derivatives","BTCF0:USTF0",1753202733721,1.66208735,118970.0,118960.0,0.85727414]
["bitfinex-derivatives","BTCF0:USTF0",1753202734234,1.66208735,118970.0,118960.0,0.1680365]
["bitfinex-derivatives","BTCF0:USTF0",1753202734714,0.3336265,118960.0,118950.0,0.8387063]
["bitfinex-derivatives","BTCF0:USTF0",1753202734919,1.53675783,118960.0,118950.0,0.86253355]
["bitfinex-derivatives","BTCF0:USTF0",1753202735120,2.12339783,118960.0,118950.0,0.27589355]
["bitfinex-derivatives","BTCF0:USTF0",1753202735325,2.55086319,118960.0,118950.0,0.27589355]
["bitfinex-derivatives","BTCF0:USTF0",1753202735515,2.55086319,118960.0,118950.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1753202735716,2.55086319,118960.0,118950.0,0.27588784]
["bitfinex-derivatives","BTCF0:USTF0",1753202735920,2.12339783,118960.0,118950.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1753202736321,2.12339783,118960.0,118950.0,0.31778182]
["bitfinex-derivatives","BTCF0:USTF0",1753202736621,2.12339783,118960.0,118950.0,0.32078182]
["bitfinex-derivatives","BTCF0:USTF0",1753202736926,2.12339783,118960.0,118950.0,0.28076962]
["bitfinex-derivatives","BTCF0:USTF0",1753202737115,2.55086319,118960.0,118950.0,0.28076962]
["bitfinex-derivatives","BTCF0:USTF0",1753202739324,2.12339783,118960.0,118950.0,0.34524962]
["bitfinex-derivatives","BTCF0:USTF0",1753202739925,2.13194413,118960.0,118950.0,0.34524962]
["bitfinex-derivatives","BTCF0:USTF0",1753202740526,0.94125597,118960.0,118950.0,0.44740962]
["bitfinex-derivatives","BTCF0:USTF0",1753202740823,1.36872133,118960.0,118950.0,0.48054962]
["bitfinex-derivatives","BTCF0:USTF0",1753202741218,1.53675783,118960.0,118950.0,0.44740962]
["bitfinex-derivatives","BTCF0:USTF0",1753202741527,1.53675783,118960.0,118950.0,0.42939962]
["bitfinex-derivatives","BTCF0:USTF0",1753202741728,1.54496294,118960.0,118950.0,0.42939962]
["bitfinex-derivatives","BTCF0:USTF0",1753202742426,1.53675783,118960.0,118950.0,0.39771962]
["bitfinex-derivatives","BTCF0:USTF0",1753202742629,1.53675783,118960.0,118950.0,0.07071552]
["bitfinex-derivatives","BTCF0:USTF0",1753202742929,1.53675783,118960.0,118950.0,0.34591622]
["bitfinex-derivatives","BTCF0:USTF0",1753202743521,1.96422319,118960.0,118950.0,0.23876622]
["bitfinex-derivatives","BTCF0:USTF0",1753202743924,1.96422319,118960.0,118950.0,0.07071552]
["bitfinex-derivatives","BTCF0:USTF0",1753202744125,2.09019371,118960.0,118950.0,0.07071552]
["bitfinex-derivatives","BTCF0:USTF0",1753202746023,0.317369,118930.0,118920.0,0.50197017]
["bitfinex-derivatives","BTCF0:USTF0",1753202746230,1.10563436,118930.0,118920.0,1.45562487]
["bitfinex-derivatives","BTCF0:USTF0",1753202746828,0.44788,118930.0,118920.0,1.45562487]
["bitfinex-derivatives","BTCF0:USTF0",1753202747029,0.43877,118930.0,118920.0,1.46262487]
["bitfinex-derivatives","BTCF0:USTF0",1753202747329,0.576069,118930.0,118920.0,1.46262487]
["bitfinex-derivatives","BTCF0:USTF0",1753202748028,0.576069,118930.0,118920.0,1.46462487]
["bitfinex-derivatives","BTCF0:USTF0",1753202748831,0.615959,118930.0,118920.0,1.46462487]
["bitfinex-derivatives","BTCF0:USTF0",1753202749027,1.17091436,118930.0,118920.0,0.71871257]
["bitfinex-derivatives","BTCF0:USTF0",1753202749234,1.17091436,118930.0,118920.0,1.30147257]
["bitfinex-derivatives","BTCF0:USTF0",1753202750030,1.17091436,118930.0,118920.0,1.36756276]
["bitfinex-derivatives","BTCF0:USTF0",1753202750627,1.17091436,118930.0,118920.0,1.3448982]
["bitfinex-derivatives","BTCF0:USTF0",1753202750829,1.17091436,118930.0,118920.0,1.36756276]
["bitfinex-derivatives","BTCF0:USTF0",1753202751028,0.678169,118930.0,118920.0,1.36756276]
["bitfinex-derivatives","BTCF0:USTF0",1753202751232,1.10563436,118930.0,118920.0,1.40117276]
["bitfinex-derivatives","BTCF0:USTF0",1753202751635,1.17091436,118930.0,118920.0,1.36756276]
["bitfinex-derivatives","BTCF0:USTF0",1753202751836,1.17091436,118930.0,118920.0,1.3448982]
["bitfinex-derivatives","BTCF0:USTF0",1753202752536,1.17091436,118930.0,118920.0,1.36756276]
["bitfinex-derivatives","BTCF0:USTF0",1753202752836,1.10563436,118930.0,118920.0,1.4085816]
["bitfinex-derivatives","BTCF0:USTF0",1753202753026,0.678169,118930.0,118920.0,1.4085816]
["bitfinex-derivatives","BTCF0:USTF0",1753202753731,1.10563436,118930.0,118920.0,1.4085816]
["bitfinex-derivatives","BTCF0:USTF0",1753202754536,1.17091436,118930.0,118920.0,1.3749716]
["bitfinex-derivatives","BTCF0:USTF0",1753202756638,1.17091436,118930.0,118920.0,1.35632139]
["bitfinex-derivatives","BTCF0:USTF0",1753202756836,1.53688033,118930.0,118920.0,0.11752964]
["bitfinex-derivatives","BTCF0:USTF0",1753202757038,1.53688033,118930.0,118920.0,0.70428964]
["bitfinex-derivatives","BTCF0:USTF0",1753202757838,1.53688033,118930.0,118910.0,0.0300734]
["bitfinex-derivatives","BTCF0:USTF0",1753202757839,0.3640331,118920.0,118910.0,0.0300734]
["bitfinex-derivatives","BTCF0:USTF0",1753202758134,1.96435979,118920.0,118910.0,0.0300734]
["bitfinex-derivatives","BTCF0:USTF0",1753202758534,1.96435979,118920.0,118910.0,0.1681073]
["bitfinex-derivatives","BTCF0:USTF0",1753202758935,1.97267589,118920.0,118910.0,0.1681073]
["bitfinex-derivatives","BTCF0:USTF0",1753202759336,0.2515772,118910.0,118900.0,0.46008848]
["bitfinex-derivatives","BTCF0:USTF0",1753202759535,1.53690853,118910.0,118900.0,0.46008848]
["bitfinex-derivatives","BTCF0:USTF0",1753202760442,1.10944317,118910.0,118900.0,1.04688848]
["bitfinex-derivatives","BTCF0:USTF0",1753202760642,1.10944317,118910.0,118900.0,1.06489848]
["bitfinex-derivatives","BTCF0:USTF0",1753202760841,1.47162853,118910.0,118900.0,1.06843508]
["bitfinex-derivatives","BTCF0:USTF0",1753202761137,0.04719,118910.0,118900.0,2.18159034]
["bitfinex-derivatives","BTCF0:USTF0",1753202761337,0.04719,118910.0,118900.0,1.82379034]
["bitfinex-derivatives","BTCF0:USTF0",1753202761539,0.04719,118910.0,118900.0,1.39632498]
["bitfinex-derivatives","BTCF0:USTF0",1753202762041,0.08708,118910.0,118900.0,1.39632498]
["bitfinex-derivatives","BTCF0:USTF0",1753202762241,1.06208256,118910.0,118900.0,1.39632498]
["bitfinex-derivatives","BTCF0:USTF0",1753202762440,1.06208256,118910.0,118900.0,1.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1753202762941,1.10566256,118910.0,118900.0,1.03803932]
["bitfinex-derivatives","BTCF0:USTF0",1753202763146,1.61106166,118910.0,118900.0,1.12205932]
["bitfinex-derivatives","BTCF0:USTF0",1753202763442,1.61106166,118910.0,118900.0,0.50357932]
["bitfinex-derivatives","BTCF0:USTF0",1753202763636,1.24509569,118910.0,118900.0,0.50357932]
["bitfinex-derivatives","BTCF0:USTF0",1753202763842,1.61106166,118910.0,118900.0,0.48556932]
["bitfinex-derivatives","BTCF0:USTF0",1753202764043,1.61106166,118910.0,118900.0,1.07236932]
["bitfinex-derivatives","BTCF0:USTF0",1753202764346,1.61106166,118910.0,118900.0,0.93598282]
["bitfinex-derivatives","BTCF0:USTF0",1753202765043,1.61106166,118910.0,118900.0,0.34918282]
["bitfinex-derivatives","BTCF0:USTF0",1753202765244,1.61106166,118910.0,118900.0,0.93598282]
["bitfinex-derivatives","BTCF0:USTF0",1753202765741,1.61106166,118910.0,118900.0,0.89065848]
["bitfinex-derivatives","BTCF0:USTF0",1753202766343,1.61106166,118910.0,118900.0,0.94299848]
["bitfinex-derivatives","BTCF0:USTF0",1753202766643,1.61106166,118910.0,118900.0,0.96100848]
["bitfinex-derivatives","BTCF0:USTF0",1753202771748,1.61106166,118910.0,118900.0,0.94299848]
["bitfinex-derivatives","BTCF0:USTF0",1753202771954,1.61106166,118910.0,118900.0,0.89065848]
["bitfinex-derivatives","BTCF0:USTF0",1753202772849,1.61106166,118910.0,118900.0,0.88865848]
["bitfinex-derivatives","BTCF0:USTF0",1753202773251,1.61106166,118910.0,118900.0,0.88765848]
["bitfinex-derivatives","BTCF0:USTF0",1753202773451,1.61206166,118910.0,118900.0,0.88765848]
["bitfinex-derivatives","BTCF0:USTF0",1753202773754,1.61206166,118910.0,118900.0,0.89747848]
["bitfinex-derivatives","BTCF0:USTF0",1753202773954,1.61206166,118910.0,118900.0,0.94062848]
["bitfinex-derivatives","BTCF0:USTF0",1753202774254,1.61206166,118910.0,118900.0,0.88765848]
["bitfinex-derivatives","BTCF0:USTF0",1753202776154,1.61206166,118910.0,118900.0,0.71953708]
["bitfinex-derivatives","BTCF0:USTF0",1753202776356,0.3749477,118890.0,118880.0,0.2842118]
["bitfinex-derivatives","BTCF0:USTF0",1753202776557,1.96413216,118890.0,118880.0,0.8710118]
["bitfinex-derivatives","BTCF0:USTF0",1753202777153,1.96413216,118890.0,118880.0,0.7550618]
["bitfinex-derivatives","BTCF0:USTF0",1753202777346,1.96413216,118890.0,118880.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1753202777552,2.56784549,118890.0,118880.0,0.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1753202778556,2.56784549,118890.0,118880.0,0.5012618]
["bitfinex-derivatives","BTCF0:USTF0",1753202779159,2.56784549,118890.0,118880.0,0.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1753202779354,2.56884549,118890.0,118880.0,0.4982618]
["bitfinex-derivatives","BTCF0:USTF0",1753202779752,2.56884549,118890.0,118880.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1753202779955,2.56884549,118890.0,118880.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1753202780461,2.56884549,118890.0,118880.0,0.2882618]
["bitfinex-derivatives","BTCF0:USTF0",1753202780855,2.56884549,118890.0,118880.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1753202781558,2.56884549,118890.0,118880.0,0.288262]
["bitfinex-derivatives","BTCF0:USTF0",1753202782456,2.56884549,118890.0,118880.0,0.351242]
["bitfinex-derivatives","BTCF0:USTF0",1753202783054,1.98204549,118890.0,118880.0,0.361062]
["bitfinex-derivatives","BTCF0:USTF0",1753202783251,2.49551133,118890.0,118880.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1753202784454,1.90863133,118890.0,118880.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1753202784656,1.419907,118890.0,118880.0,0.485372]
["bitfinex-derivatives","BTCF0:USTF0",1753202784856,1.84811133,118890.0,118880.0,0.485372]
["bitfinex-derivatives","BTCF0:USTF0",1753202785255,0.86773333,118890.0,118880.0,0.735372]
["bitfinex-derivatives","BTCF0:USTF0",1753202785455,0.09470333,118890.0,118880.0,1.16357633]
["bitfinex-derivatives","BTCF0:USTF0",1753202785663,0.06407333,118890.0,118880.0,0.735372]
["bitfinex-derivatives","BTCF0:USTF0",1753202787057,0.001,118890.0,118880.0,1.18660203]
["bitfinex-derivatives","BTCF0:USTF0",1753202787261,0.001,118890.0,118880.0,1.84677027]
["bitfinex-derivatives","BTCF0:USTF0",1753202787458,0.0002,118900.0,118890.0,0.2509479]
["bitfinex-derivatives","BTCF0:USTF0",1753202787660,0.04636,118910.0,118900.0,0.3652437]
["bitfinex-derivatives","BTCF0:USTF0",1753202787853,0.04636,118910.0,118900.0,0.9821237]
["bitfinex-derivatives","BTCF0:USTF0",1753202787854,0.77292597,118910.0,118900.0,0.9821237]
["bitfinex-derivatives","BTCF0:USTF0",1753202788758,0.45183597,118910.0,118900.0,0.9821237]
["bitfinex-derivatives","BTCF0:USTF0",1753202789063,0.98075557,118910.0,118900.0,0.9821237]
["bitfinex-derivatives","BTCF0:USTF0",1753202789466,0.98375557,118910.0,118900.0,0.9821237]
["bitfinex-derivatives","BTCF0:USTF0",1753202789960,1.24021217,118910.0,118900.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1753202790166,1.60617814,118910.0,118900.0,0.8577337]
["bitfinex-derivatives","BTCF0:USTF0",1753202790964,1.60617814,118910.0,118900.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1753202791166,1.60617814,118910.0,118900.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1753202791361,1.60617814,118910.0,118900.0,0.8479138]
["bitfinex-derivatives","BTCF0:USTF0",1753202792265,1.60617814,118910.0,118900.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1753202792467,1.60617814,118910.0,118900.0,0.8479138]
["bitfinex-derivatives","BTCF0:USTF0",1753202792669,1.66648588,118910.0,118900.0,0.8479138]
["bitfinex-derivatives","BTCF0:USTF0",1753202792867,1.60617814,118910.0,118900.0,0.8479138]
["bitfinex-derivatives","BTCF0:USTF0",1753202793069,2.19297814,118910.0,118900.0,0.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753202793469,2.26849526,118910.0,118900.0,0.2709338]
["bitfinex-derivatives","BTCF0:USTF0",1753202793663,2.26849526,118910.0,118900.0,0.3323938]
["bitfinex-derivatives","BTCF0:USTF0",1753202793869,2.19297814,118910.0,118900.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1753202794472,2.26849526,118910.0,118900.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1753202794866,1.68169526,118910.0,118900.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1753202795269,1.57882526,118910.0,118900.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1753202795475,1.57882526,118910.0,118900.0,0.3952438]
["bitfinex-derivatives","BTCF0:USTF0",1753202797670,1.63934526,118910.0,118900.0,0.9489838]
["bitfinex-derivatives","BTCF0:USTF0",1753202797870,1.56382814,118910.0,118900.0,0.9489838]
["bitfinex-derivatives","BTCF0:USTF0",1753202798070,1.63934526,118910.0,118900.0,0.1981338]
["bitfinex-derivatives","BTCF0:USTF0",1753202798266,1.63934526,118910.0,118900.0,0.3323938]
["bitfinex-derivatives","BTCF0:USTF0",1753202799973,1.63934526,118910.0,118900.0,0.3140838]
["bitfinex-derivatives","BTCF0:USTF0",1753202800476,1.63934526,118910.0,118900.0,0.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753202801673,1.56382814,118910.0,118900.0,0.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753202803080,1.56382814,118910.0,118900.0,0.1981338]
["bitfinex-derivatives","BTCF0:USTF0",1753202804780,1.56382814,118910.0,118900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753202806483,0.3800783,118890.0,118880.0,0.2742945]
["bitfinex-derivatives","BTCF0:USTF0",1753202806682,1.96913684,118890.0,118880.0,0.3442945]
["bitfinex-derivatives","BTCF0:USTF0",1753202807783,1.96913684,118890.0,118880.0,0.3462945]
["bitfinex-derivatives","BTCF0:USTF0",1753202808079,1.96913684,118890.0,118880.0,0.3042544]
["bitfinex-derivatives","BTCF0:USTF0",1753202809085,1.96913684,118890.0,118880.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1753202809279,1.96913684,118890.0,118880.0,0.3042624]
["bitfinex-derivatives","BTCF0:USTF0",1753202812489,1.96913684,118890.0,118880.0,0.3042625]
["bitfinex-derivatives","BTCF0:USTF0",1753202812883,1.96913684,118890.0,118880.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1753202813089,1.96913684,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753202813389,2.32437719,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753202813888,2.45075557,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753202814892,2.45075557,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753202815087,0.2492025,118880.0,118870.0,0.23491593]
["bitfinex-derivatives","BTCF0:USTF0",1753202815287,2.21265238,118880.0,118870.0,0.42673953]
["bitfinex-derivatives","BTCF0:USTF0",1753202815790,2.21265238,118880.0,118870.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753202816187,0.3801066,118870.0,118860.0,0.2522741]
["bitfinex-derivatives","BTCF0:USTF0",1753202816386,1.73502892,118870.0,118860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753202816592,1.77707612,118870.0,118860.0,0.4781908]
["bitfinex-derivatives","BTCF0:USTF0",1753202816890,1.77707612,118870.0,118860.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1753202817693,1.78551043,118870.0,118860.0,0.5525508]
["bitfinex-derivatives","BTCF0:USTF0",1753202818293,2.28809603,118870.0,118860.0,0.5940308]
["bitfinex-derivatives","BTCF0:USTF0",1753202818488,2.28809603,118870.0,118860.0,0.6119808]
["bitfinex-derivatives","BTCF0:USTF0",1753202819286,2.28809603,118870.0,118860.0,0.6109808]
["bitfinex-derivatives","BTCF0:USTF0",1753202819486,2.28809603,118870.0,118860.0,0.70991357]
["bitfinex-derivatives","BTCF0:USTF0",1753202819986,2.28809603,118870.0,118860.0,0.67889357]
["bitfinex-derivatives","BTCF0:USTF0",1753202820988,2.28809603,118870.0,118860.0,0.66094357]
["bitfinex-derivatives","BTCF0:USTF0",1753202821390,2.28809603,118870.0,118860.0,0.44191277]
["bitfinex-derivatives","BTCF0:USTF0",1753202821589,1.92213006,118870.0,118860.0,0.4781908]
["bitfinex-derivatives","BTCF0:USTF0",1753202821784,2.28809603,118870.0,118860.0,0.4781908]
["bitfinex-derivatives","BTCF0:USTF0",1753202822092,1.39590711,118870.0,118860.0,0.6109808]
["bitfinex-derivatives","BTCF0:USTF0",1753202822293,2.28809603,118870.0,118860.0,0.6420008]
["bitfinex-derivatives","BTCF0:USTF0",1753202822696,1.70141603,118870.0,118860.0,0.6420008]
["bitfinex-derivatives","BTCF0:USTF0",1753202822895,2.28809603,118870.0,118860.0,0.6420008]
["bitfinex-derivatives","BTCF0:USTF0",1753202823196,2.28809603,118870.0,118860.0,0.70978926]
["bitfinex-derivatives","BTCF0:USTF0",1753202825500,1.28496855,118870.0,118860.0,1.29646926]
["bitfinex-derivatives","BTCF0:USTF0",1753202825698,1.58675452,118870.0,118860.0,0.98646926]
["bitfinex-derivatives","BTCF0:USTF0",1753202825998,1.58675452,118870.0,118860.0,1.02746926]
["bitfinex-derivatives","BTCF0:USTF0",1753202827802,1.08473907,118870.0,118860.0,1.02746926]
["bitfinex-derivatives","BTCF0:USTF0",1753202828097,1.58675452,118870.0,118860.0,1.02746926]
["bitfinex-derivatives","BTCF0:USTF0",1753202828804,1.17874205,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202829101,0.6150266,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202829801,1.11704205,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202830601,1.13574205,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202833500,1.00934545,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202834004,1.00934545,118870.0,118860.0,1.03484796]
["bitfinex-derivatives","BTCF0:USTF0",1753202834603,1.17752205,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202835199,1.10377569,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202835805,0.93559909,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202836208,1.10377569,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202838005,0.93559909,118870.0,118860.0,1.02653926]
["bitfinex-derivatives","BTCF0:USTF0",1753202838204,0.93559909,118870.0,118860.0,0.44844178]
["bitfinex-derivatives","BTCF0:USTF0",1753202838404,0.4084,118870.0,118860.0,1.78327087]
["bitfinex-derivatives","BTCF0:USTF0",1753202838912,0.03054,118880.0,118870.0,0.2463766]
["bitfinex-derivatives","BTCF0:USTF0",1753202839214,0.53844304,118890.0,118880.0,0.2463625]
["bitfinex-derivatives","BTCF0:USTF0",1753202839402,1.3324781,118890.0,118880.0,0.3861625]
["bitfinex-derivatives","BTCF0:USTF0",1753202839604,0.43825304,118890.0,118880.0,1.72099159]
["bitfinex-derivatives","BTCF0:USTF0",1753202839806,0.01699599,118890.0,118880.0,2.08179159]
["bitfinex-derivatives","BTCF0:USTF0",1753202840510,0.01899599,118890.0,118880.0,2.08179159]
["bitfinex-derivatives","BTCF0:USTF0",1753202841008,0.01699599,118890.0,118880.0,2.08179159]
["bitfinex-derivatives","BTCF0:USTF0",1753202841403,0.0002,118900.0,118890.0,0.3039783]
["bitfinex-derivatives","BTCF0:USTF0",1753202841600,0.08453,118900.0,118890.0,0.3961483]
["bitfinex-derivatives","BTCF0:USTF0",1753202842400,0.44533,118900.0,118890.0,0.9826283]
["bitfinex-derivatives","BTCF0:USTF0",1753202842607,0.44733,118900.0,118890.0,0.9826283]
["bitfinex-derivatives","BTCF0:USTF0",1753202842810,0.50878705,118900.0,118890.0,0.9826283]
["bitfinex-derivatives","BTCF0:USTF0",1753202843109,0.93705614,118900.0,118890.0,0.9826283]
["bitfinex-derivatives","BTCF0:USTF0",1753202843310,0.93705614,118900.0,118890.0,1.00101888]
["bitfinex-derivatives","BTCF0:USTF0",1753202843510,0.95575614,118900.0,118890.0,1.00101888]
["bitfinex-derivatives","BTCF0:USTF0",1753202844611,0.59495614,118900.0,118890.0,1.00101888]
["bitfinex-derivatives","BTCF0:USTF0",1753202844808,0.95575614,118900.0,118890.0,1.00101888]
["bitfinex-derivatives","BTCF0:USTF0",1753202845007,0.52748705,118900.0,118890.0,1.00101888]
["bitfinex-derivatives","BTCF0:USTF0",1753202846209,0.52748705,118900.0,118890.0,0.41453888]
["bitfinex-derivatives","BTCF0:USTF0",1753202846408,0.56926705,118900.0,118890.0,1.00089888]
["bitfinex-derivatives","BTCF0:USTF0",1753202847414,0.99753614,118900.0,118890.0,1.00089888]
["bitfinex-derivatives","BTCF0:USTF0",1753202847616,1.24222041,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202848314,1.53266926,118900.0,118890.0,0.93868888]
["bitfinex-derivatives","BTCF0:USTF0",1753202848514,1.36453506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202848716,0.87477597,118900.0,118890.0,0.97085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202848912,1.24256506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202849913,1.42939926,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202850710,1.26126506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202851515,1.42939926,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202851715,1.49088926,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202852115,1.32275506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202852413,1.49088926,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202852716,1.55132483,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202852910,1.38319063,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202853314,1.55132483,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202853711,1.38319063,118900.0,118890.0,1.34085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202853912,1.36453506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202854113,1.36348368,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202855015,1.53161788,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202855317,1.59310788,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202855816,1.42497368,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202857115,1.36348368,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202857613,1.42497368,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202858712,1.36348368,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202859116,1.30304506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202859612,1.36376506,118900.0,118890.0,1.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202860317,1.36376506,118900.0,118890.0,0.97085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202860612,0.003,118900.0,118890.0,1.73912797]
["bitfinex-derivatives","BTCF0:USTF0",1753202860813,0.003,118900.0,118890.0,1.31085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202861213,0.04934,118900.0,118890.0,1.33406802]
["bitfinex-derivatives","BTCF0:USTF0",1753202861414,0.07902,118900.0,118890.0,1.31085888]
["bitfinex-derivatives","BTCF0:USTF0",1753202862718,0.07902,118900.0,118890.0,1.33406402]
["bitfinex-derivatives","BTCF0:USTF0",1753202863620,0.08772,118900.0,118890.0,1.33406402]
["bitfinex-derivatives","BTCF0:USTF0",1753202864020,0.08772,118900.0,118890.0,0.74774402]
["bitfinex-derivatives","BTCF0:USTF0",1753202864220,0.53396909,118900.0,118890.0,1.34378402]
["bitfinex-derivatives","BTCF0:USTF0",1753202864520,1.16325329,118900.0,118890.0,0.41774402]
["bitfinex-derivatives","BTCF0:USTF0",1753202864724,1.52921926,118900.0,118890.0,0.95971402]
["bitfinex-derivatives","BTCF0:USTF0",1753202865117,1.52921926,118900.0,118890.0,1.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1753202865520,1.36108506,118900.0,118890.0,1.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1753202865823,1.52921926,118900.0,118890.0,1.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1753202867225,1.36108506,118900.0,118890.0,1.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1753202867417,1.52921926,118900.0,118890.0,1.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1753202869126,1.52921926,118900.0,118890.0,0.98092888]
["bitfinex-derivatives","BTCF0:USTF0",1753202869320,1.52921926,118900.0,118890.0,1.00414375]
["bitfinex-derivatives","BTCF0:USTF0",1753202871226,1.52921926,118900.0,118890.0,0.41810375]
["bitfinex-derivatives","BTCF0:USTF0",1753202871426,1.52921926,118900.0,118890.0,0.98080888]
["bitfinex-derivatives","BTCF0:USTF0",1753202871820,1.52921926,118900.0,118890.0,0.39488888]
["bitfinex-derivatives","BTCF0:USTF0",1753202872020,1.52921926,118900.0,118890.0,0.98080888]
["bitfinex-derivatives","BTCF0:USTF0",1753202872422,1.52921926,118900.0,118890.0,0.93638888]
["bitfinex-derivatives","BTCF0:USTF0",1753202873036,1.52921926,118900.0,118890.0,0.98080888]
["bitfinex-derivatives","BTCF0:USTF0",1753202875237,1.52921926,118900.0,118890.0,0.91828888]
["bitfinex-derivatives","BTCF0:USTF0",1753202875438,1.52921926,118900.0,118890.0,0.88864888]
["bitfinex-derivatives","BTCF0:USTF0",1753202877936,1.52921926,118900.0,118890.0,0.2357783]
["bitfinex-derivatives","BTCF0:USTF0",1753202878142,1.52921926,118900.0,118890.0,0.7639483]
["bitfinex-derivatives","BTCF0:USTF0",1753202878530,1.58965788,118900.0,118890.0,0.7639483]
["bitfinex-derivatives","BTCF0:USTF0",1753202880338,1.58965788,118900.0,118890.0,0.8227283]
["bitfinex-derivatives","BTCF0:USTF0",1753202881141,1.58965788,118900.0,118890.0,0.7639483]
["bitfinex-derivatives","BTCF0:USTF0",1753202881638,2.34363388,118900.0,118890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753202881845,0.4552765,118890.0,118880.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753202882043,1.69439176,118890.0,118880.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753202882244,1.75483038,118890.0,118880.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753202882643,2.18309947,118890.0,118880.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753202883040,1.75483038,118890.0,118880.0,0.7539225]
["bitfinex-derivatives","BTCF0:USTF0",1753202884345,1.69439176,118890.0,118880.0,0.8127025]
["bitfinex-derivatives","BTCF0:USTF0",1753202884544,1.69439176,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202884746,2.28011176,118890.0,118880.0,0.9095625]
["bitfinex-derivatives","BTCF0:USTF0",1753202884946,2.28011176,118890.0,118880.0,0.8925125]
["bitfinex-derivatives","BTCF0:USTF0",1753202885148,2.28011176,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202885446,2.35562888,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202885746,2.31358878,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202885945,2.31358878,118890.0,118880.0,0.9095625]
["bitfinex-derivatives","BTCF0:USTF0",1753202886145,2.23807166,118890.0,118880.0,0.9095625]
["bitfinex-derivatives","BTCF0:USTF0",1753202886446,1.65235166,118890.0,118880.0,0.9539825]
["bitfinex-derivatives","BTCF0:USTF0",1753202887446,1.72792005,118890.0,118880.0,0.9539825]
["bitfinex-derivatives","BTCF0:USTF0",1753202888048,1.72792005,118890.0,118880.0,0.9095625]
["bitfinex-derivatives","BTCF0:USTF0",1753202888348,1.72792005,118890.0,118880.0,0.8925125]
["bitfinex-derivatives","BTCF0:USTF0",1753202889148,1.72792005,118890.0,118880.0,0.9103025]
["bitfinex-derivatives","BTCF0:USTF0",1753202891348,1.72792005,118890.0,118880.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1753202891647,1.65235166,118890.0,118880.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1753202892950,1.71275955,118890.0,118880.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1753202893852,1.71275955,118890.0,118880.0,0.9103025]
["bitfinex-derivatives","BTCF0:USTF0",1753202894551,1.71275955,118890.0,118880.0,0.8925125]
["bitfinex-derivatives","BTCF0:USTF0",1753202894753,1.71275955,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202895051,1.65235166,118890.0,118880.0,0.8629025]
["bitfinex-derivatives","BTCF0:USTF0",1753202895953,1.65235166,118890.0,118880.0,0.8806925]
["bitfinex-derivatives","BTCF0:USTF0",1753202898054,1.28638569,118890.0,118880.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1753202898250,1.75479965,118890.0,118880.0,0.7538025]
["bitfinex-derivatives","BTCF0:USTF0",1753202898956,1.75479965,118890.0,118880.0,0.8114125]
["bitfinex-derivatives","BTCF0:USTF0",1753202899156,1.71275955,118890.0,118880.0,0.9535625]
["bitfinex-derivatives","BTCF0:USTF0",1753202899948,1.67071945,118890.0,118880.0,0.9535625]
["bitfinex-derivatives","BTCF0:USTF0",1753202900150,1.61031156,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202900346,1.67071945,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202900546,1.6707256,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202901057,1.67072524,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202901357,1.61031156,118890.0,118880.0,0.9098925]
["bitfinex-derivatives","BTCF0:USTF0",1753202901954,1.61031156,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202902154,1.14000237,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202902356,1.56797502,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202903057,1.56357146,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202903358,1.62401214,118890.0,118880.0,0.9535225]
["bitfinex-derivatives","BTCF0:USTF0",1753202906056,1.41382574,118890.0,118880.0,1.34244166]
["bitfinex-derivatives","BTCF0:USTF0",1753202906359,1.00355739,118890.0,118880.0,1.01236166]
["bitfinex-derivatives","BTCF0:USTF0",1753202906554,1.07709739,118890.0,118880.0,0.97236166]
["bitfinex-derivatives","BTCF0:USTF0",1753202908157,1.02107739,118890.0,118880.0,0.97236166]
["bitfinex-derivatives","BTCF0:USTF0",1753202908356,1.02107739,118890.0,118880.0,0.38684166]
["bitfinex-derivatives","BTCF0:USTF0",1753202908556,1.02107739,118890.0,118880.0,0.97232166]
["bitfinex-derivatives","BTCF0:USTF0",1753202908756,1.07709739,118890.0,118880.0,0.97232166]
["bitfinex-derivatives","BTCF0:USTF0",1753202909258,1.44306336,118890.0,118880.0,0.92869166]
["bitfinex-derivatives","BTCF0:USTF0",1753202909458,1.50350404,118890.0,118880.0,0.92869166]
["bitfinex-derivatives","BTCF0:USTF0",1753202909659,1.50350404,118890.0,118880.0,0.97232166]
["bitfinex-derivatives","BTCF0:USTF0",1753202910461,1.44306336,118890.0,118880.0,0.97232166]
["bitfinex-derivatives","BTCF0:USTF0",1753202910963,1.44306336,118890.0,118880.0,0.38684166]
["bitfinex-derivatives","BTCF0:USTF0",1753202911260,1.44306336,118890.0,118880.0,0.97232166]
["bitfinex-derivatives","BTCF0:USTF0",1753202912361,1.44306336,118890.0,118880.0,0.34321166]
["bitfinex-derivatives","BTCF0:USTF0",1753202912563,1.44306336,118890.0,118880.0,0.91086166]
["bitfinex-derivatives","BTCF0:USTF0",1753202912757,1.50357882,118890.0,118880.0,0.91086166]
["bitfinex-derivatives","BTCF0:USTF0",1753202913363,1.50357882,118890.0,118880.0,0.97228166]
["bitfinex-derivatives","BTCF0:USTF0",1753202913864,1.44755882,118890.0,118880.0,0.97228166]
["bitfinex-derivatives","BTCF0:USTF0",1753202914162,1.44755882,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202915565,1.50357882,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202916565,1.44755882,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202918269,1.27941052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202919270,1.44755912,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202921273,1.27941052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202921772,1.26189052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202921973,0.92405455,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202922174,1.29002052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202922373,1.30713052,118890.0,118880.0,1.26847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202922575,1.30713052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202922774,1.31618052,118890.0,118880.0,0.95847497]
["bitfinex-derivatives","BTCF0:USTF0",1753202923175,0.42131546,118890.0,118880.0,1.71674406]
["bitfinex-derivatives","BTCF0:USTF0",1753202923367,0.42131546,118890.0,118880.0,1.70293772]
["bitfinex-derivatives","BTCF0:USTF0",1753202923975,0.42131546,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202924475,0.46503546,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202925976,0.94759455,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202926275,0.98568455,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202926473,0.55741546,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202926674,0.98568455,118890.0,118880.0,1.27466863]
["bitfinex-derivatives","BTCF0:USTF0",1753202929979,1.57967922,118890.0,118880.0,0.95434863]
["bitfinex-derivatives","BTCF0:USTF0",1753202930175,1.57967922,118890.0,118880.0,0.29780863]
["bitfinex-derivatives","BTCF0:USTF0",1753202930373,1.57967922,118890.0,118880.0,0.84346863]
["bitfinex-derivatives","BTCF0:USTF0",1753202930569,1.59473215,118890.0,118880.0,1.14215863]
["bitfinex-derivatives","BTCF0:USTF0",1753202930775,1.59473215,118890.0,118880.0,0.55707863]
["bitfinex-derivatives","BTCF0:USTF0",1753202930975,1.59473215,118890.0,118880.0,0.81215863]
["bitfinex-derivatives","BTCF0:USTF0",1753202932782,1.59473215,118890.0,118880.0,0.79835118]
["bitfinex-derivatives","BTCF0:USTF0",1753202932978,1.62440647,118890.0,118880.0,0.79835118]
["bitfinex-derivatives","BTCF0:USTF0",1753202933782,1.94743285,118890.0,118880.0,0.74074118]
["bitfinex-derivatives","BTCF0:USTF0",1753202933979,1.51916376,118890.0,118880.0,0.74074118]
["bitfinex-derivatives","BTCF0:USTF0",1753202935183,1.94743285,118890.0,118880.0,0.19708216]
["bitfinex-derivatives","BTCF0:USTF0",1753202935786,1.94743285,118890.0,118880.0,0.02891916]
["bitfinex-derivatives","BTCF0:USTF0",1753202936084,2.02292345,118890.0,118880.0,0.02891916]
["bitfinex-derivatives","BTCF0:USTF0",1753202936987,2.02292345,118890.0,118880.0,0.19708216]
["bitfinex-derivatives","BTCF0:USTF0",1753202937582,2.02292345,118890.0,118880.0,0.18708216]
["bitfinex-derivatives","BTCF0:USTF0",1753202937790,2.02292345,118890.0,118880.0,0.01891916]
["bitfinex-derivatives","BTCF0:USTF0",1753202938082,2.60792345,118890.0,118880.0,0.01891916]
["bitfinex-derivatives","BTCF0:USTF0",1753202938490,0.2434471,118870.0,118860.0,0.39641216]
["bitfinex-derivatives","BTCF0:USTF0",1753202938686,1.87892216,118870.0,118860.0,0.77641216]
["bitfinex-derivatives","BTCF0:USTF0",1753202938884,2.53932837,118870.0,118860.0,0.75910216]
["bitfinex-derivatives","BTCF0:USTF0",1753202939190,2.54757685,118870.0,118860.0,0.6913137]
["bitfinex-derivatives","BTCF0:USTF0",1753202939490,2.47213064,118870.0,118860.0,0.7086237]
["bitfinex-derivatives","BTCF0:USTF0",1753202939790,2.54757685,118870.0,118860.0,0.7086237]
["bitfinex-derivatives","BTCF0:USTF0",1753202940092,2.5643641,118870.0,118860.0,0.7096237]
["bitfinex-derivatives","BTCF0:USTF0",1753202940292,2.55611562,118870.0,118860.0,0.7842237]
["bitfinex-derivatives","BTCF0:USTF0",1753202940490,1.52684653,118870.0,118860.0,0.8292137]
["bitfinex-derivatives","BTCF0:USTF0",1753202940688,1.89523562,118870.0,118860.0,0.8292137]
["bitfinex-derivatives","BTCF0:USTF0",1753202940992,1.46696653,118870.0,118860.0,0.8312137]
["bitfinex-derivatives","BTCF0:USTF0",1753202941189,1.89523562,118870.0,118860.0,0.8312137]
["bitfinex-derivatives","BTCF0:USTF0",1753202941388,1.89548941,118870.0,118860.0,0.8312137]
["bitfinex-derivatives","BTCF0:USTF0",1753202941590,1.97093562,118870.0,118860.0,0.7203937]
["bitfinex-derivatives","BTCF0:USTF0",1753202941787,1.97093562,118870.0,118860.0,1.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1753202941989,1.97093562,118870.0,118860.0,0.5511798]
["bitfinex-derivatives","BTCF0:USTF0",1753202942186,1.89548941,118870.0,118860.0,0.5511913]
["bitfinex-derivatives","BTCF0:USTF0",1753202942493,1.89548941,118870.0,118860.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753202942689,1.89548941,118870.0,118860.0,0.6275413]
["bitfinex-derivatives","BTCF0:USTF0",1753202942884,1.9642444,118870.0,118860.0,0.6738813]
["bitfinex-derivatives","BTCF0:USTF0",1753202943288,1.9642444,118870.0,118860.0,0.6728813]
["bitfinex-derivatives","BTCF0:USTF0",1753202943591,1.90392016,118870.0,118860.0,0.6728813]
["bitfinex-derivatives","BTCF0:USTF0",1753202943793,1.90392016,118870.0,118860.0,0.6708813]
["bitfinex-derivatives","BTCF0:USTF0",1753202946492,1.90392016,118870.0,118860.0,0.6072313]
["bitfinex-derivatives","BTCF0:USTF0",1753202946689,1.90392016,118870.0,118860.0,0.5481914]
["bitfinex-derivatives","BTCF0:USTF0",1753202946993,1.90392016,118870.0,118860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753202947201,0.3628956,118850.0,118840.0,0.8802699]
["bitfinex-derivatives","BTCF0:USTF0",1753202947490,2.46361066,118850.0,118840.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1753202947791,1.87873066,118850.0,118840.0,0.4062099]
["bitfinex-derivatives","BTCF0:USTF0",1753202947995,1.45046157,118850.0,118840.0,0.4062099]
["bitfinex-derivatives","BTCF0:USTF0",1753202948293,1.0686756,118850.0,118840.0,0.4062099]
["bitfinex-derivatives","BTCF0:USTF0",1753202948591,1.86291066,118850.0,118840.0,0.9911299]
["bitfinex-derivatives","BTCF0:USTF0",1753202950494,1.20655597,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202950788,1.22171909,118850.0,118840.0,1.3983126]
["bitfinex-derivatives","BTCF0:USTF0",1753202951188,1.22171909,118850.0,118840.0,1.3883126]
["bitfinex-derivatives","BTCF0:USTF0",1753202951386,1.38992479,118850.0,118840.0,1.3683126]
["bitfinex-derivatives","BTCF0:USTF0",1753202951585,1.38992479,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202951795,1.44780479,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202951991,1.46542479,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202952189,1.83139076,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202953589,1.40312167,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202953789,1.83139076,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202954189,1.64556506,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202954394,1.81377086,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202956692,1.83139086,118850.0,118840.0,1.0583126]
["bitfinex-derivatives","BTCF0:USTF0",1753202959298,1.83139086,118850.0,118840.0,0.4733926]
["bitfinex-derivatives","BTCF0:USTF0",1753202959498,1.83139086,118850.0,118840.0,0.8202426]
["bitfinex-derivatives","BTCF0:USTF0",1753202959796,1.83139086,118850.0,118840.0,0.9008726]
["bitfinex-derivatives","BTCF0:USTF0",1753202960499,1.81377086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202960899,1.38550177,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202961101,1.81377086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202961494,1.75589086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202961702,1.58768506,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202962002,1.75589086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202962500,1.81377086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202963195,1.83139086,118850.0,118840.0,0.9791726]
["bitfinex-derivatives","BTCF0:USTF0",1753202963901,1.83139086,118850.0,118840.0,1.0257826]
["bitfinex-derivatives","BTCF0:USTF0",1753202964801,1.83139086,118850.0,118840.0,0.3943326]
["bitfinex-derivatives","BTCF0:USTF0",1753202965202,1.83139086,118850.0,118840.0,0.9501326]
["bitfinex-derivatives","BTCF0:USTF0",1753202966900,1.83139086,118850.0,118840.0,0.3653726]
["bitfinex-derivatives","BTCF0:USTF0",1753202967102,1.83139086,118850.0,118840.0,0.4409426]
["bitfinex-derivatives","BTCF0:USTF0",1753202967303,1.83139086,118850.0,118840.0,1.0256626]
["bitfinex-derivatives","BTCF0:USTF0",1753202967603,1.40312177,118850.0,118840.0,1.0256626]
["bitfinex-derivatives","BTCF0:USTF0",1753202967813,1.83139086,118850.0,118840.0,1.0256626]
["bitfinex-derivatives","BTCF0:USTF0",1753202970707,1.83139086,118850.0,118840.0,1.0256226]
["bitfinex-derivatives","BTCF0:USTF0",1753202970908,1.83139086,118850.0,118840.0,0.9790126]
["bitfinex-derivatives","BTCF0:USTF0",1753202972206,1.83139086,118850.0,118840.0,1.0256226]
["bitfinex-derivatives","BTCF0:USTF0",1753202972802,1.8917151,118850.0,118840.0,1.0256226]
["bitfinex-derivatives","BTCF0:USTF0",1753202973715,1.8917151,118850.0,118840.0,0.4409426]
["bitfinex-derivatives","BTCF0:USTF0",1753202973915,1.46344601,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202974117,2.01735761,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202974524,2.01735761,118850.0,118840.0,0.8200426]
["bitfinex-derivatives","BTCF0:USTF0",1753202974716,2.60199761,118850.0,118840.0,0.3250626]
["bitfinex-derivatives","BTCF0:USTF0",1753202974914,2.60199761,118850.0,118840.0,0.3943326]
["bitfinex-derivatives","BTCF0:USTF0",1753202975114,2.60199761,118850.0,118840.0,0.9789726]
["bitfinex-derivatives","BTCF0:USTF0",1753202976015,2.60199761,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202976316,2.54167337,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202976619,2.01724911,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202977016,1.8916066,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202979522,1.46333751,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202979720,1.8916066,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202982820,1.83139086,118850.0,118840.0,1.0255826]
["bitfinex-derivatives","BTCF0:USTF0",1753202984823,0.43265,118850.0,118840.0,1.82385169]
["bitfinex-derivatives","BTCF0:USTF0",1753202985017,0.07185,118850.0,118840.0,1.82385169]
["bitfinex-derivatives","BTCF0:USTF0",1753202985217,0.07185,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202985417,0.50011909,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202985914,0.86091909,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202986222,0.90083909,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202986418,0.90981909,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202987326,0.48155,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202991625,0.43265,118850.0,118840.0,1.82385169]
["bitfinex-derivatives","BTCF0:USTF0",1753202992123,0.43265,118850.0,118840.0,1.3955826]
["bitfinex-derivatives","BTCF0:USTF0",1753202992818,0.47788291,118860.0,118850.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1753202993021,0.51239291,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202993416,0.940662,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202993823,0.941662,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202994224,0.943662,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202994423,0.51539291,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202994628,0.45517717,118860.0,118850.0,0.7371558]
["bitfinex-derivatives","BTCF0:USTF0",1753202996125,0.43815,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753202996626,0.43815,118860.0,118850.0,0.3771558]
["bitfinex-derivatives","BTCF0:USTF0",1753202996826,0.43815,118860.0,118850.0,0.7471558]
["bitfinex-derivatives","BTCF0:USTF0",1753202997229,0.43815,118860.0,118850.0,0.3771558]
["bitfinex-derivatives","BTCF0:USTF0",1753202997428,0.86641909,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753203000628,0.43815,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753203003031,0.47807,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753203003329,0.48705,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753203003529,0.91531909,118860.0,118850.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1753203004022,0.91531909,118860.0,118850.0,1.2712758]
["bitfinex-derivatives","BTCF0:USTF0",1753203005923,0.91531909,118860.0,118850.0,0.9512758]
["bitfinex-derivatives","BTCF0:USTF0",1753203007033,1.16036069,118860.0,118850.0,0.3671558]
["bitfinex-derivatives","BTCF0:USTF0",1753203007232,1.5865424,118860.0,118850.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1753203007433,1.52632666,118860.0,118850.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1753203007640,1.52632666,118860.0,118850.0,0.8288558]
["bitfinex-derivatives","BTCF0:USTF0",1753203007834,1.52632666,118860.0,118850.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1753203008135,1.52632666,118860.0,118850.0,0.7522458]
["bitfinex-derivatives","BTCF0:USTF0",1753203008435,1.5865424,118860.0,118850.0,0.7522458]
["bitfinex-derivatives","BTCF0:USTF0",1753203009424,1.5865424,118860.0,118850.0,0.7522058]
["bitfinex-derivatives","BTCF0:USTF0",1753203009933,1.5865424,118860.0,118850.0,0.8086458]
["bitfinex-derivatives","BTCF0:USTF0",1753203010531,1.5865424,118860.0,118850.0,0.8261958]
["bitfinex-derivatives","BTCF0:USTF0",1753203011133,1.15827331,118860.0,118850.0,0.8261958]
["bitfinex-derivatives","BTCF0:USTF0",1753203011333,1.5865424,118860.0,118850.0,0.8261958]
["bitfinex-derivatives","BTCF0:USTF0",1753203012839,1.5865424,118860.0,118850.0,0.8261558]
["bitfinex-derivatives","BTCF0:USTF0",1753203014240,1.5865424,118860.0,118850.0,0.9050058]
["bitfinex-derivatives","BTCF0:USTF0",1753203015243,1.5865424,118860.0,118850.0,0.9476958]
["bitfinex-derivatives","BTCF0:USTF0",1753203016845,1.5865424,118860.0,118850.0,0.9050058]
["bitfinex-derivatives","BTCF0:USTF0",1753203017441,1.9473424,118860.0,118850.0,0.8750658]
["bitfinex-derivatives","BTCF0:USTF0",1753203017643,1.9473424,118860.0,118850.0,0.7521658]
["bitfinex-derivatives","BTCF0:USTF0",1753203018345,1.9473424,118860.0,118850.0,0.8086058]
["bitfinex-derivatives","BTCF0:USTF0",1753203018742,0.2340558,118850.0,118840.0,0.5143891]
["bitfinex-derivatives","BTCF0:USTF0",1753203018946,1.51810086,118850.0,118840.0,1.0982691]
["bitfinex-derivatives","BTCF0:USTF0",1753203019746,1.51810086,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203023246,1.5783166,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203023950,1.51810086,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203026651,1.08983177,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203026852,1.51810086,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203027448,1.51810086,118850.0,118840.0,1.0982691]
["bitfinex-derivatives","BTCF0:USTF0",1753203027848,1.51810086,118850.0,118840.0,1.1409591]
["bitfinex-derivatives","BTCF0:USTF0",1753203030347,1.51810086,118850.0,118840.0,0.3615491]
["bitfinex-derivatives","BTCF0:USTF0",1753203030550,0.3631224,118810.0,118800.0,0.02769315]
["bitfinex-derivatives","BTCF0:USTF0",1753203030750,1.87895746,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753203030949,2.30722655,118810.0,118800.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753203031250,1.87895746,118810.0,118800.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1753203031444,1.87895746,118810.0,118800.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1753203031647,1.87895746,118810.0,118800.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1753203032044,1.87895746,118810.0,118800.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753203032244,1.87895746,118810.0,118800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753203032653,1.94577036,118810.0,118800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753203032853,1.94577036,118810.0,118800.0,0.66793315]
["bitfinex-derivatives","BTCF0:USTF0",1753203033054,1.94577036,118810.0,118800.0,0.08413315]
["bitfinex-derivatives","BTCF0:USTF0",1753203033254,1.95418931,118810.0,118800.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1753203033551,2.3824584,118810.0,118800.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1753203033750,1.88737641,118810.0,118800.0,0.93500975]
["bitfinex-derivatives","BTCF0:USTF0",1753203034050,1.88737641,118810.0,118800.0,1.33548063]
["bitfinex-derivatives","BTCF0:USTF0",1753203034051,0.80163,118810.0,118800.0,1.33548063]
["bitfinex-derivatives","BTCF0:USTF0",1753203034354,0.7216,118810.0,118800.0,1.93208091]
["bitfinex-derivatives","BTCF0:USTF0",1753203034552,0.7216,118810.0,118800.0,1.90940057]
["bitfinex-derivatives","BTCF0:USTF0",1753203034760,0.3608,118810.0,118800.0,1.90940057]
["bitfinex-derivatives","BTCF0:USTF0",1753203035053,0.1684482,118820.0,118810.0,0.3637924]
["bitfinex-derivatives","BTCF0:USTF0",1753203035357,1.11331739,118830.0,118820.0,0.3637782]
["bitfinex-derivatives","BTCF0:USTF0",1753203035550,1.47908336,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203036353,0.96669197,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203036649,1.08057106,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203036855,1.44137106,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203037560,1.01310197,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203037757,1.44137106,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203039356,1.44137106,118830.0,118820.0,1.2575382]
["bitfinex-derivatives","BTCF0:USTF0",1753203039758,1.44237106,118830.0,118820.0,1.2575382]
["bitfinex-derivatives","BTCF0:USTF0",1753203039965,1.44437106,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203040257,1.44437106,118830.0,118820.0,1.2975382]
["bitfinex-derivatives","BTCF0:USTF0",1753203040456,1.44437106,118830.0,118820.0,0.9475382]
["bitfinex-derivatives","BTCF0:USTF0",1753203040855,1.39794916,118830.0,118820.0,1.3275382]
["bitfinex-derivatives","BTCF0:USTF0",1753203041054,0.96968007,118830.0,118820.0,1.3275382]
["bitfinex-derivatives","BTCF0:USTF0",1753203041661,0.3638,118830.0,118820.0,1.3275382]
["bitfinex-derivatives","BTCF0:USTF0",1753203041953,0.3638,118830.0,118820.0,1.77848571]
["bitfinex-derivatives","BTCF0:USTF0",1753203042158,0.003,118830.0,118820.0,1.77848571]
["bitfinex-derivatives","BTCF0:USTF0",1753203042960,0.001,118830.0,118820.0,1.75580729]
["bitfinex-derivatives","BTCF0:USTF0",1753203044160,0.001,118830.0,118820.0,1.3275382]
["bitfinex-derivatives","BTCF0:USTF0",1753203044362,0.001,118830.0,118820.0,1.75580729]
["bitfinex-derivatives","BTCF0:USTF0",1753203044557,1.04357499,118840.0,118830.0,0.3087741]
["bitfinex-derivatives","BTCF0:USTF0",1753203044757,1.04337499,118840.0,118830.0,0.43881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203045663,1.04437499,118840.0,118830.0,0.77881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203046062,1.04637499,118840.0,118830.0,0.77881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203046263,1.04637499,118840.0,118830.0,0.43881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203046462,0.87591909,118840.0,118830.0,0.80881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203046663,0.44765,118840.0,118830.0,0.80881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203047059,0.6158699,118840.0,118830.0,0.80881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203047665,0.6582199,118840.0,118830.0,0.80881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203049264,1.08648899,118840.0,118830.0,0.80881402]
["bitfinex-derivatives","BTCF0:USTF0",1753203050261,1.14989899,118840.0,118830.0,1.02237402]
["bitfinex-derivatives","BTCF0:USTF0",1753203050460,1.16745899,118840.0,118830.0,1.02237402]
["bitfinex-derivatives","BTCF0:USTF0",1753203050659,1.53342496,118840.0,118830.0,0.43881392]
["bitfinex-derivatives","BTCF0:USTF0",1753203050862,1.53342496,118840.0,118830.0,0.97641392]
["bitfinex-derivatives","BTCF0:USTF0",1753203051264,1.96169405,118840.0,118830.0,0.39285392]
["bitfinex-derivatives","BTCF0:USTF0",1753203051566,1.53342496,118840.0,118830.0,0.97641392]
["bitfinex-derivatives","BTCF0:USTF0",1753203052459,1.53342496,118840.0,118830.0,1.02237392]
["bitfinex-derivatives","BTCF0:USTF0",1753203054461,0.6158699,118840.0,118830.0,1.02237392]
["bitfinex-derivatives","BTCF0:USTF0",1753203054666,0.6158699,118840.0,118830.0,1.34237392]
["bitfinex-derivatives","BTCF0:USTF0",1753203055063,1.41010496,118840.0,118830.0,1.02237392]
["bitfinex-derivatives","BTCF0:USTF0",1753203055264,1.41010496,118840.0,118830.0,0.43881392]
["bitfinex-derivatives","BTCF0:USTF0",1753203055462,1.49107496,118840.0,118830.0,0.97633402]
["bitfinex-derivatives","BTCF0:USTF0",1753203056159,1.12510899,118840.0,118830.0,0.15306992]
["bitfinex-derivatives","BTCF0:USTF0",1753203056360,1.91934405,118840.0,118830.0,0.06679992]
["bitfinex-derivatives","BTCF0:USTF0",1753203056565,1.91934405,118840.0,118830.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753203056765,0.3754041,118830.0,118820.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1753203056967,0.3754183,118820.0,118810.0,1.47048708]
["bitfinex-derivatives","BTCF0:USTF0",1753203057158,1.25448739,118820.0,118810.0,1.18794298]
["bitfinex-derivatives","BTCF0:USTF0",1753203057363,1.62045336,118820.0,118810.0,0.36446298]
["bitfinex-derivatives","BTCF0:USTF0",1753203057560,1.62045336,118820.0,118810.0,1.19709298]
["bitfinex-derivatives","BTCF0:USTF0",1753203058163,1.62045336,118820.0,118810.0,1.19809298]
["bitfinex-derivatives","BTCF0:USTF0",1753203058364,1.62045336,118820.0,118810.0,1.24405298]
["bitfinex-derivatives","BTCF0:USTF0",1753203061067,1.62045336,118820.0,118810.0,0.18993168]
["bitfinex-derivatives","BTCF0:USTF0",1753203061364,1.62045336,118820.0,118810.0,0.77341168]
["bitfinex-derivatives","BTCF0:USTF0",1753203061868,1.62045336,118820.0,118810.0,0.94167408]
["bitfinex-derivatives","BTCF0:USTF0",1753203062067,1.53045336,118820.0,118810.0,0.79069168]
["bitfinex-derivatives","BTCF0:USTF0",1753203062269,1.53045336,118820.0,118810.0,0.66341168]
["bitfinex-derivatives","BTCF0:USTF0",1753203062568,1.53045336,118820.0,118810.0,0.60357168]
["bitfinex-derivatives","BTCF0:USTF0",1753203062768,1.59065769,118820.0,118810.0,0.60357168]
["bitfinex-derivatives","BTCF0:USTF0",1753203063066,1.59065769,118820.0,118810.0,0.66341168]
["bitfinex-derivatives","BTCF0:USTF0",1753203063570,1.59065769,118820.0,118810.0,0.92965408]
["bitfinex-derivatives","BTCF0:USTF0",1753203064166,1.59065769,118820.0,118810.0,0.97561408]
["bitfinex-derivatives","BTCF0:USTF0",1753203066969,1.59065769,118820.0,118810.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1753203067276,1.59065769,118820.0,118810.0,0.66337168]
["bitfinex-derivatives","BTCF0:USTF0",1753203067665,1.53045336,118820.0,118810.0,0.66337168]
["bitfinex-derivatives","BTCF0:USTF0",1753203067967,1.59065769,118820.0,118810.0,0.66337168]
["bitfinex-derivatives","BTCF0:USTF0",1753203068167,1.59065769,118820.0,118810.0,0.24819438]
["bitfinex-derivatives","BTCF0:USTF0",1753203068365,1.59065769,118820.0,118810.0,0.31614438]
["bitfinex-derivatives","BTCF0:USTF0",1753203068766,1.59065769,118820.0,118810.0,0.93068438]
["bitfinex-derivatives","BTCF0:USTF0",1753203068967,1.59065769,118820.0,118810.0,0.93168438]
["bitfinex-derivatives","BTCF0:USTF0",1753203069175,1.59065769,118820.0,118810.0,0.76342168]
["bitfinex-derivatives","BTCF0:USTF0",1753203069380,1.65713862,118820.0,118810.0,0.02109168]
["bitfinex-derivatives","BTCF0:USTF0",1753203069579,1.71734295,118820.0,118810.0,0.02109168]
["bitfinex-derivatives","BTCF0:USTF0",1753203070275,1.71734295,118820.0,118810.0,0.02009168]
["bitfinex-derivatives","BTCF0:USTF0",1753203070480,1.72034295,118820.0,118810.0,0.01909168]
["bitfinex-derivatives","BTCF0:USTF0",1753203071082,1.66013862,118820.0,118810.0,0.01909168]
["bitfinex-derivatives","BTCF0:USTF0",1753203072778,0.1682627,118810.0,118800.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1753203073083,1.52013776,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753203074082,2.53184685,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753203074284,2.35227304,118810.0,118790.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753203074481,0.348271,118790.0,118780.0,0.93769474]
["bitfinex-derivatives","BTCF0:USTF0",1753203074686,1.15420009,118790.0,118780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753203074882,0.3651452,118780.0,118770.0,0.3356764]
["bitfinex-derivatives","BTCF0:USTF0",1753203075082,0.3651452,118780.0,118770.0,0.3649864]
["bitfinex-derivatives","BTCF0:USTF0",1753203075083,1.52018026,118780.0,118770.0,0.3649864]
["bitfinex-derivatives","BTCF0:USTF0",1753203075280,1.52018026,118780.0,118770.0,0.4098964]
["bitfinex-derivatives","BTCF0:USTF0",1753203075987,1.52018026,118780.0,118770.0,0.3649864]
["bitfinex-derivatives","BTCF0:USTF0",1753203076187,1.52018026,118780.0,118770.0,0.9484264]
["bitfinex-derivatives","BTCF0:USTF0",1753203076886,1.52018026,118780.0,118770.0,0.2961864]
["bitfinex-derivatives","BTCF0:USTF0",1753203077188,1.52860321,118780.0,118770.0,0.2971864]
["bitfinex-derivatives","BTCF0:USTF0",1753203077781,1.52860321,118780.0,118770.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1753203079482,1.52860321,118780.0,118770.0,0.3386764]
["bitfinex-derivatives","BTCF0:USTF0",1753203080883,1.52960321,118780.0,118770.0,0.3366764]
["bitfinex-derivatives","BTCF0:USTF0",1753203081290,1.52960321,118780.0,118770.0,0.2945971]
["bitfinex-derivatives","BTCF0:USTF0",1753203081495,1.52960321,118780.0,118770.0,0.14895373]
["bitfinex-derivatives","BTCF0:USTF0",1753203081790,1.52960321,118780.0,118770.0,0.10946373]
["bitfinex-derivatives","BTCF0:USTF0",1753203081990,0.3651593,118770.0,118760.0,0.02267373]
["bitfinex-derivatives","BTCF0:USTF0",1753203082285,2.10367436,118770.0,118760.0,0.02267373]
["bitfinex-derivatives","BTCF0:USTF0",1753203082688,1.67540527,118770.0,118760.0,0.02267373]
["bitfinex-derivatives","BTCF0:USTF0",1753203082886,2.22992016,118770.0,118760.0,0.03024724]
["bitfinex-derivatives","BTCF0:USTF0",1753203083082,2.24730895,118770.0,118760.0,0.03024724]
["bitfinex-derivatives","BTCF0:USTF0",1753203083287,2.67557804,118770.0,118760.0,0.03024724]
["bitfinex-derivatives","BTCF0:USTF0",1753203083587,2.67557804,118770.0,118750.0,0.08873724]
["bitfinex-derivatives","BTCF0:USTF0",1753203083588,0.3651735,118760.0,118750.0,0.08873724]
["bitfinex-derivatives","BTCF0:USTF0",1753203083787,1.94847765,118760.0,118750.0,0.25708494]
["bitfinex-derivatives","BTCF0:USTF0",1753203083983,1.94847765,118760.0,118750.0,0.10697724]
["bitfinex-derivatives","BTCF0:USTF0",1753203084188,1.94847765,118760.0,118750.0,0.27532494]
["bitfinex-derivatives","BTCF0:USTF0",1753203084486,1.94847765,118760.0,118750.0,0.32407494]
["bitfinex-derivatives","BTCF0:USTF0",1753203084981,1.94847765,118760.0,118750.0,0.32607494]
["bitfinex-derivatives","BTCF0:USTF0",1753203085181,1.94847765,118760.0,118750.0,0.09073724]
["bitfinex-derivatives","BTCF0:USTF0",1753203085387,2.53287765,118760.0,118750.0,0.03244724]
["bitfinex-derivatives","BTCF0:USTF0",1753203085992,0.2392877,118750.0,118740.0,0.04537087]
["bitfinex-derivatives","BTCF0:USTF0",1753203086290,1.51103101,118750.0,118740.0,0.1683609]
["bitfinex-derivatives","BTCF0:USTF0",1753203086590,0.3390719,118740.0,118730.0,0.38381237]
["bitfinex-derivatives","BTCF0:USTF0",1753203086789,1.58410696,118740.0,118730.0,0.45330237]
["bitfinex-derivatives","BTCF0:USTF0",1753203086991,2.16850696,118740.0,118730.0,0.51966871]
["bitfinex-derivatives","BTCF0:USTF0",1753203087184,2.16850696,118740.0,118730.0,0.43808491]
["bitfinex-derivatives","BTCF0:USTF0",1753203087185,1.92912865,118740.0,118730.0,0.43808491]
["bitfinex-derivatives","BTCF0:USTF0",1753203087383,2.29509462,118740.0,118730.0,0.43808491]
["bitfinex-derivatives","BTCF0:USTF0",1753203087591,2.30356381,118740.0,118730.0,0.44208491]
["bitfinex-derivatives","BTCF0:USTF0",1753203087790,2.30356381,118740.0,118730.0,0.39999211]
["bitfinex-derivatives","BTCF0:USTF0",1753203088294,2.30356381,118740.0,118730.0,0.40000331]
["bitfinex-derivatives","BTCF0:USTF0",1753203088490,2.30356381,118740.0,118730.0,0.15600087]
["bitfinex-derivatives","BTCF0:USTF0",1753203088690,1.87529472,118740.0,118730.0,0.29437687]
["bitfinex-derivatives","BTCF0:USTF0",1753203088997,2.30356381,118740.0,118730.0,0.29637687]
["bitfinex-derivatives","BTCF0:USTF0",1753203089293,2.30356381,118740.0,118730.0,0.05147087]
["bitfinex-derivatives","BTCF0:USTF0",1753203089693,2.30356381,118740.0,118730.0,0.04947087]
["bitfinex-derivatives","BTCF0:USTF0",1753203089887,2.30356381,118740.0,118730.0,0.05047087]
["bitfinex-derivatives","BTCF0:USTF0",1753203090085,2.30356381,118740.0,118730.0,0.04647087]
["bitfinex-derivatives","BTCF0:USTF0",1753203090494,1.71916381,118740.0,118730.0,0.04647087]
["bitfinex-derivatives","BTCF0:USTF0",1753203090793,2.18061615,118740.0,118730.0,0.36943687]
["bitfinex-derivatives","BTCF0:USTF0",1753203091093,2.18069615,118740.0,118730.0,0.41434687]
["bitfinex-derivatives","BTCF0:USTF0",1753203091399,1.3213419,118740.0,118730.0,0.48218148]
["bitfinex-derivatives","BTCF0:USTF0",1753203091597,1.74961099,118740.0,118730.0,0.48218148]
["bitfinex-derivatives","BTCF0:USTF0",1753203091789,1.65961099,118740.0,118730.0,0.48218148]
["bitfinex-derivatives","BTCF0:USTF0",1753203092189,1.2313419,118740.0,118730.0,0.48218148]
["bitfinex-derivatives","BTCF0:USTF0",1753203092384,1.71630099,118740.0,118730.0,0.43681061]
["bitfinex-derivatives","BTCF0:USTF0",1753203092990,1.71630099,118740.0,118730.0,0.368976]
["bitfinex-derivatives","BTCF0:USTF0",1753203093189,1.2880319,118740.0,118730.0,0.368976]
["bitfinex-derivatives","BTCF0:USTF0",1753203093495,1.12814099,118740.0,118730.0,0.368976]
["bitfinex-derivatives","BTCF0:USTF0",1753203096202,0.43346,118740.0,118730.0,1.17362469]
["bitfinex-derivatives","BTCF0:USTF0",1753203096493,0.3608,118740.0,118730.0,1.17362469]
["bitfinex-derivatives","BTCF0:USTF0",1753203096692,0.58916595,118750.0,118740.0,0.3678619]
["bitfinex-derivatives","BTCF0:USTF0",1753203096896,0.58916595,118750.0,118740.0,1.2961819]
["bitfinex-derivatives","BTCF0:USTF0",1753203097288,0.45039825,118750.0,118740.0,1.2961819]
["bitfinex-derivatives","BTCF0:USTF0",1753203097685,0.45039825,118750.0,118740.0,1.2661819]
["bitfinex-derivatives","BTCF0:USTF0",1753203098087,0.45139825,118750.0,118740.0,1.2661819]
["bitfinex-derivatives","BTCF0:USTF0",1753203099792,0.61974595,118750.0,118740.0,1.2661819]
["bitfinex-derivatives","BTCF0:USTF0",1753203100193,0.45139825,118750.0,118740.0,1.2661819]
["bitfinex-derivatives","BTCF0:USTF0",1753203100895,0.37873825,118750.0,118740.0,1.69445099]
["bitfinex-derivatives","BTCF0:USTF0",1753203101086,0.35928825,118750.0,118740.0,1.6846139]
["bitfinex-derivatives","BTCF0:USTF0",1753203101289,0.45537879,118770.0,118760.0,0.3775735]
["bitfinex-derivatives","BTCF0:USTF0",1753203101594,0.62369819,118770.0,118760.0,1.3357335]
["bitfinex-derivatives","BTCF0:USTF0",1753203101898,0.62369819,118770.0,118760.0,1.3157335]
["bitfinex-derivatives","BTCF0:USTF0",1753203102195,1.06112728,118770.0,118760.0,0.9657335]
["bitfinex-derivatives","BTCF0:USTF0",1753203102394,1.06112728,118770.0,118760.0,0.3775735]
["bitfinex-derivatives","BTCF0:USTF0",1753203102596,1.06112728,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203103295,0.67519819,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203103498,0.67619819,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203104195,0.67819819,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203104697,0.67819819,118770.0,118760.0,1.2756535]
["bitfinex-derivatives","BTCF0:USTF0",1753203104893,0.45837879,118770.0,118760.0,1.2756535]
["bitfinex-derivatives","BTCF0:USTF0",1753203105098,0.42768879,118770.0,118760.0,1.2756535]
["bitfinex-derivatives","BTCF0:USTF0",1753203105298,0.59600819,118770.0,118760.0,1.2756535]
["bitfinex-derivatives","BTCF0:USTF0",1753203105495,0.62669819,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203105694,0.45837879,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203106101,0.62669819,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203106699,0.45537879,118770.0,118760.0,0.9656535]
["bitfinex-derivatives","BTCF0:USTF0",1753203107095,0.37818879,118770.0,118760.0,1.3456535]
["bitfinex-derivatives","BTCF0:USTF0",1753203107402,0.4075,118780.0,118770.0,0.2487394]
["bitfinex-derivatives","BTCF0:USTF0",1753203107589,0.5066736,118790.0,118780.0,0.2798752]
["bitfinex-derivatives","BTCF0:USTF0",1753203107789,0.3777836,118790.0,118780.0,1.84777696]
["bitfinex-derivatives","BTCF0:USTF0",1753203108191,0.3777836,118790.0,118780.0,1.3450252]
["bitfinex-derivatives","BTCF0:USTF0",1753203108598,0.3777836,118790.0,118780.0,0.9750252]
["bitfinex-derivatives","BTCF0:USTF0",1753203108802,0.3777836,118790.0,118780.0,1.3050252]
["bitfinex-derivatives","BTCF0:USTF0",1753203109403,0.3777836,118790.0,118780.0,0.9750252]
["bitfinex-derivatives","BTCF0:USTF0",1753203109701,0.3807836,118790.0,118780.0,1.78777696]
["bitfinex-derivatives","BTCF0:USTF0",1753203110202,0.3777836,118790.0,118780.0,1.2850252]
["bitfinex-derivatives","BTCF0:USTF0",1753203110902,0.3777836,118790.0,118780.0,1.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1753203112199,0.3608,118790.0,118780.0,1.28517914]
["bitfinex-derivatives","BTCF0:USTF0",1753203113701,0.3608,118790.0,118780.0,0.97517914]
["bitfinex-derivatives","BTCF0:USTF0",1753203114699,0.4073,118790.0,118780.0,0.97517914]
["bitfinex-derivatives","BTCF0:USTF0",1753203116805,0.4073,118790.0,118780.0,0.38769914]
["bitfinex-derivatives","BTCF0:USTF0",1753203117002,1.20053276,118790.0,118780.0,0.97461914]
["bitfinex-derivatives","BTCF0:USTF0",1753203117306,1.56649873,118790.0,118780.0,0.97461914]
["bitfinex-derivatives","BTCF0:USTF0",1753203118300,1.56649873,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203119607,0.81311597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203119802,0.80395597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203120308,0.81311597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203120502,1.02374697,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203120806,1.08685697,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203121002,1.10608697,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203121204,0.93779597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203121906,0.91856597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203122307,1.08685697,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203122505,1.10608697,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203122706,1.42131773,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203123011,0.91856597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203123704,0.85545597,118790.0,118780.0,0.97457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203124209,0.85545597,118790.0,118780.0,1.28457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203124210,0.72676597,118790.0,118780.0,1.28457914]
["bitfinex-derivatives","BTCF0:USTF0",1753203124409,0.72676597,118790.0,118780.0,1.4673309]
["bitfinex-derivatives","BTCF0:USTF0",1753203124706,0.0002,118800.0,118790.0,0.298601]
["bitfinex-derivatives","BTCF0:USTF0",1753203124907,0.45172571,118810.0,118790.0,0.298601]
["bitfinex-derivatives","BTCF0:USTF0",1753203124908,0.43819,118810.0,118800.0,0.3775168]
["bitfinex-derivatives","BTCF0:USTF0",1753203125115,0.3608,118810.0,118800.0,1.8362186]
["bitfinex-derivatives","BTCF0:USTF0",1753203125306,0.3608,118810.0,118800.0,1.76201887]
["bitfinex-derivatives","BTCF0:USTF0",1753203126007,0.37776275,118820.0,118810.0,0.3775027]
["bitfinex-derivatives","BTCF0:USTF0",1753203126207,0.37756275,118820.0,118810.0,1.2044867]
["bitfinex-derivatives","BTCF0:USTF0",1753203126510,0.37756275,118820.0,118810.0,1.21304627]
["bitfinex-derivatives","BTCF0:USTF0",1753203127313,0.01676275,118820.0,118810.0,1.28665726]
["bitfinex-derivatives","BTCF0:USTF0",1753203127614,0.01976275,118820.0,118810.0,1.28665726]
["bitfinex-derivatives","BTCF0:USTF0",1753203127806,0.02376275,118820.0,118810.0,1.28665726]
["bitfinex-derivatives","BTCF0:USTF0",1753203129302,0.02376275,118820.0,118810.0,1.58215726]
["bitfinex-derivatives","BTCF0:USTF0",1753203131613,0.02376275,118820.0,118810.0,1.94295726]
["bitfinex-derivatives","BTCF0:USTF0",1753203133605,0.007,118820.0,118810.0,1.94295726]
["bitfinex-derivatives","BTCF0:USTF0",1753203136108,0.007,118820.0,118810.0,2.16803726]
["bitfinex-derivatives","BTCF0:USTF0",1753203138714,0.004,118820.0,118810.0,2.16803726]
["bitfinex-derivatives","BTCF0:USTF0",1753203139013,0.08452,118830.0,118820.0,0.2503886]
["bitfinex-derivatives","BTCF0:USTF0",1753203139213,0.45028597,118830.0,118820.0,0.6444886]
["bitfinex-derivatives","BTCF0:USTF0",1753203139413,0.81108597,118830.0,118820.0,0.6444886]
["bitfinex-derivatives","BTCF0:USTF0",1753203140214,0.81208597,118830.0,118820.0,0.7244886]
["bitfinex-derivatives","BTCF0:USTF0",1753203140614,0.80269597,118830.0,118820.0,0.7244886]
["bitfinex-derivatives","BTCF0:USTF0",1753203141019,0.44189597,118830.0,118820.0,0.7244886]
["bitfinex-derivatives","BTCF0:USTF0",1753203141918,0.44189597,118830.0,118820.0,1.22665162]
["bitfinex-derivatives","BTCF0:USTF0",1753203142213,0.44389597,118830.0,118820.0,1.22665162]
["bitfinex-derivatives","BTCF0:USTF0",1753203142418,0.44289597,118830.0,118820.0,1.22665162]
["bitfinex-derivatives","BTCF0:USTF0",1753203142612,0.44089597,118830.0,118820.0,1.22665162]
["bitfinex-derivatives","BTCF0:USTF0",1753203143215,0.44089597,118830.0,118820.0,0.7244886]
["bitfinex-derivatives","BTCF0:USTF0",1753203143414,0.49180597,118830.0,118820.0,1.2605686]
["bitfinex-derivatives","BTCF0:USTF0",1753203143615,0.49180597,118830.0,118820.0,1.3205686]
["bitfinex-derivatives","BTCF0:USTF0",1753203144317,0.49180597,118830.0,118820.0,0.3744886]
["bitfinex-derivatives","BTCF0:USTF0",1753203144521,0.49180597,118830.0,118820.0,0.9605686]
["bitfinex-derivatives","BTCF0:USTF0",1753203144819,0.56881597,118830.0,118820.0,0.9605686]
["bitfinex-derivatives","BTCF0:USTF0",1753203145015,0.93061597,118830.0,118820.0,0.3744886]
["bitfinex-derivatives","BTCF0:USTF0",1753203145222,0.93061597,118830.0,118820.0,1.3404886]
["bitfinex-derivatives","BTCF0:USTF0",1753203145416,0.93061597,118830.0,118820.0,0.9604886]
["bitfinex-derivatives","BTCF0:USTF0",1753203145916,0.85360597,118830.0,118820.0,0.9604886]
["bitfinex-derivatives","BTCF0:USTF0",1753203146220,0.49280597,118830.0,118820.0,0.9604886]
["bitfinex-derivatives","BTCF0:USTF0",1753203146521,0.85360597,118830.0,118820.0,0.9604886]
["bitfinex-derivatives","BTCF0:USTF0",1753203146916,0.49480597,118830.0,118820.0,0.9604886]
["bitfinex-derivatives","BTCF0:USTF0",1753203147112,0.7159244,118830.0,118820.0,0.9133286]
["bitfinex-derivatives","BTCF0:USTF0",1753203147417,1.52951954,118830.0,118820.0,0.8229386]
["bitfinex-derivatives","BTCF0:USTF0",1753203147620,1.52951954,118830.0,118820.0,0.8135186]
["bitfinex-derivatives","BTCF0:USTF0",1753203148418,1.52951954,118830.0,118820.0,0.8311886]
["bitfinex-derivatives","BTCF0:USTF0",1753203148618,1.52751954,118830.0,118820.0,0.8311886]
["bitfinex-derivatives","BTCF0:USTF0",1753203149521,0.3710986,118820.0,118810.0,0.70271487]
["bitfinex-derivatives","BTCF0:USTF0",1753203149817,1.52653374,118820.0,118810.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1753203150213,1.52653374,118820.0,118810.0,1.0622427]
["bitfinex-derivatives","BTCF0:USTF0",1753203150517,1.52653374,118820.0,118810.0,1.1215527]
["bitfinex-derivatives","BTCF0:USTF0",1753203151322,1.53053374,118820.0,118810.0,1.1392227]
["bitfinex-derivatives","BTCF0:USTF0",1753203151826,1.52653374,118820.0,118810.0,1.1392227]
["bitfinex-derivatives","BTCF0:USTF0",1753203152026,1.52953374,118820.0,118810.0,1.1392227]
["bitfinex-derivatives","BTCF0:USTF0",1753203152223,1.52953374,118820.0,118810.0,1.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1753203152224,0.93261597,118820.0,118810.0,1.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1753203152425,1.08190457,118820.0,118810.0,1.1863427]
["bitfinex-derivatives","BTCF0:USTF0",1753203152625,1.52953374,118820.0,118810.0,1.1392227]
["bitfinex-derivatives","BTCF0:USTF0",1753203153020,1.53153374,118820.0,118810.0,0.8955027]
["bitfinex-derivatives","BTCF0:USTF0",1753203153524,1.53053374,118820.0,118810.0,0.9258627]
["bitfinex-derivatives","BTCF0:USTF0",1753203153919,1.36028514,118820.0,118810.0,1.04151249]
["bitfinex-derivatives","BTCF0:USTF0",1753203154225,1.36328514,118820.0,118810.0,1.04151249]
["bitfinex-derivatives","BTCF0:USTF0",1753203154626,0.85760597,118820.0,118810.0,1.04151249]
["bitfinex-derivatives","BTCF0:USTF0",1753203154926,0.85660597,118820.0,118810.0,1.38151249]
["bitfinex-derivatives","BTCF0:USTF0",1753203155124,0.80569597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203155925,0.44489597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203156220,0.44389597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203156526,0.44289597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203156728,0.80369597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203156925,0.80169597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203158026,0.44089597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203158226,0.80169597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203158427,0.44089597,118820.0,118810.0,1.81018166]
["bitfinex-derivatives","BTCF0:USTF0",1753203158625,0.48632,118830.0,118820.0,0.2066986]
["bitfinex-derivatives","BTCF0:USTF0",1753203158825,0.48612,118830.0,118820.0,1.17275777]
["bitfinex-derivatives","BTCF0:USTF0",1753203159121,0.85208597,118830.0,118820.0,1.17275777]
["bitfinex-derivatives","BTCF0:USTF0",1753203159726,0.85308597,118830.0,118820.0,1.17275777]
["bitfinex-derivatives","BTCF0:USTF0",1753203159922,1.08006037,118830.0,118820.0,1.17275777]
["bitfinex-derivatives","BTCF0:USTF0",1753203160122,1.09652037,118830.0,118820.0,0.3640886]
["bitfinex-derivatives","BTCF0:USTF0",1753203160327,1.52518954,118830.0,118820.0,0.9182786]
["bitfinex-derivatives","BTCF0:USTF0",1753203160830,1.09652037,118830.0,118820.0,0.9182786]
["bitfinex-derivatives","BTCF0:USTF0",1753203161127,1.09652037,118830.0,118820.0,1.3018486]
["bitfinex-derivatives","BTCF0:USTF0",1753203161322,1.09652037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203161722,1.09552037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203161924,0.92728597,118830.0,118820.0,1.3418486]
["bitfinex-derivatives","BTCF0:USTF0",1753203162124,1.09552037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203162331,0.92728597,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203162827,1.09552037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203163423,1.09652037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203163619,0.92828597,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203163828,1.09652037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203164630,1.52518954,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203166230,1.09652037,118830.0,118820.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1753203166429,1.52518954,118830.0,118820.0,0.3640886]
["bitfinex-derivatives","BTCF0:USTF0",1753203166629,1.53181364,118830.0,118820.0,0.7644885]
["bitfinex-derivatives","BTCF0:USTF0",1753203166930,1.59463364,118830.0,118820.0,0.7644885]
["bitfinex-derivatives","BTCF0:USTF0",1753203167132,1.65237364,118830.0,118820.0,0.7644885]
["bitfinex-derivatives","BTCF0:USTF0",1753203167741,1.71257797,118830.0,118820.0,0.8236985]
["bitfinex-derivatives","BTCF0:USTF0",1753203168133,1.71257797,118830.0,118820.0,0.7644885]
["bitfinex-derivatives","BTCF0:USTF0",1753203168532,0.2940386,118820.0,118810.0,0.38011549]
["bitfinex-derivatives","BTCF0:USTF0",1753203168728,1.52368374,118820.0,118810.0,0.91666549]
["bitfinex-derivatives","BTCF0:USTF0",1753203168933,1.58388807,118820.0,118810.0,0.91666549]
["bitfinex-derivatives","BTCF0:USTF0",1753203170132,1.58388807,118820.0,118810.0,0.87460139]
["bitfinex-derivatives","BTCF0:USTF0",1753203170333,1.58388807,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203170334,2.34793607,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203171435,2.35193607,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203172233,1.9232669,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203172432,2.35193607,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203172834,2.29173174,118820.0,118810.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753203173432,0.1682627,118810.0,118800.0,0.9073317]
["bitfinex-derivatives","BTCF0:USTF0",1753203173639,1.52369784,118810.0,118800.0,0.9073317]
["bitfinex-derivatives","BTCF0:USTF0",1753203174530,1.52669784,118810.0,118800.0,0.9245217]
["bitfinex-derivatives","BTCF0:USTF0",1753203175138,1.52669784,118810.0,118800.0,0.9714517]
["bitfinex-derivatives","BTCF0:USTF0",1753203175339,1.52669784,118810.0,118800.0,1.0678192]
["bitfinex-derivatives","BTCF0:USTF0",1753203175542,1.53522624,118810.0,118800.0,1.0678192]
["bitfinex-derivatives","BTCF0:USTF0",1753203176534,1.53722624,118810.0,118800.0,1.0678192]
["bitfinex-derivatives","BTCF0:USTF0",1753203177845,1.53722624,118810.0,118800.0,0.2777611]
["bitfinex-derivatives","BTCF0:USTF0",1753203178037,1.53722624,118810.0,118800.0,0.0674275]
["bitfinex-derivatives","BTCF0:USTF0",1753203178243,0.2099969,118800.0,118790.0,0.970193]
["bitfinex-derivatives","BTCF0:USTF0",1753203178440,1.52371204,118800.0,118790.0,0.980193]
["bitfinex-derivatives","BTCF0:USTF0",1753203178943,1.52371204,118800.0,118790.0,1.052703]
["bitfinex-derivatives","BTCF0:USTF0",1753203179344,1.52371204,118800.0,118790.0,0.980193]
["bitfinex-derivatives","BTCF0:USTF0",1753203179545,1.52571204,118800.0,118790.0,0.980193]
["bitfinex-derivatives","BTCF0:USTF0",1753203179841,1.52571204,118800.0,118790.0,0.8960506]
["bitfinex-derivatives","BTCF0:USTF0",1753203180045,2.11939204,118800.0,118790.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1753203180245,2.11939204,118800.0,118790.0,0.30422782]
["bitfinex-derivatives","BTCF0:USTF0",1753203180744,2.11939204,118800.0,118790.0,0.32141782]
["bitfinex-derivatives","BTCF0:USTF0",1753203181843,2.11907204,118800.0,118790.0,0.32141782]
["bitfinex-derivatives","BTCF0:USTF0",1753203182448,2.11907204,118800.0,118790.0,0.12593682]
["bitfinex-derivatives","BTCF0:USTF0",1753203182645,2.11907204,118800.0,118790.0,0.06672682]
["bitfinex-derivatives","BTCF0:USTF0",1753203182840,0.218881,118790.0,118780.0,0.96960954]
["bitfinex-derivatives","BTCF0:USTF0",1753203183045,1.52372614,118790.0,118780.0,1.19211954]
["bitfinex-derivatives","BTCF0:USTF0",1753203183441,1.09505697,118790.0,118780.0,1.19211954]
["bitfinex-derivatives","BTCF0:USTF0",1753203183748,1.52372614,118790.0,118780.0,1.19211954]
["bitfinex-derivatives","BTCF0:USTF0",1753203183943,1.09505697,118790.0,118780.0,1.19211954]
["bitfinex-derivatives","BTCF0:USTF0",1753203184852,1.09505697,118790.0,118780.0,1.26024157]
["bitfinex-derivatives","BTCF0:USTF0",1753203186647,1.52372614,118790.0,118780.0,1.26024157]
["bitfinex-derivatives","BTCF0:USTF0",1753203187650,1.09505697,118790.0,118780.0,1.26024157]
["bitfinex-derivatives","BTCF0:USTF0",1753203192655,1.15776017,118790.0,118780.0,1.26024157]
["bitfinex-derivatives","BTCF0:USTF0",1753203192856,1.52372614,118790.0,118780.0,1.26024157]
["bitfinex-derivatives","BTCF0:USTF0",1753203193352,1.52372614,118790.0,118780.0,1.25828157]
["bitfinex-derivatives","BTCF0:USTF0",1753203193552,1.52372614,118790.0,118780.0,0.66656157]
["bitfinex-derivatives","BTCF0:USTF0",1753203193757,1.52372614,118790.0,118780.0,1.25812157]
["bitfinex-derivatives","BTCF0:USTF0",1753203194057,1.09505697,118790.0,118780.0,1.25812157]
["bitfinex-derivatives","BTCF0:USTF0",1753203194258,1.52372614,118790.0,118780.0,1.25812157]
["bitfinex-derivatives","BTCF0:USTF0",1753203195762,1.52372614,118790.0,118780.0,0.66656157]
["bitfinex-derivatives","BTCF0:USTF0",1753203196060,1.52372614,118790.0,118780.0,1.25768157]
["bitfinex-derivatives","BTCF0:USTF0",1753203196656,1.52372614,118790.0,118780.0,1.17346117]
["bitfinex-derivatives","BTCF0:USTF0",1753203197057,1.52372614,118790.0,118780.0,1.12989117]
["bitfinex-derivatives","BTCF0:USTF0",1753203198051,1.52372614,118790.0,118780.0,1.17461117]
["bitfinex-derivatives","BTCF0:USTF0",1753203199063,1.52372614,118790.0,118780.0,1.12961117]
["bitfinex-derivatives","BTCF0:USTF0",1753203199762,1.52372614,118790.0,118780.0,1.17461117]
["bitfinex-derivatives","BTCF0:USTF0",1753203200164,1.52372614,118790.0,118780.0,1.12961117]
["bitfinex-derivatives","BTCF0:USTF0",1753203200662,1.52372614,118790.0,118780.0,1.17461117]
["bitfinex-derivatives","BTCF0:USTF0",1753203201262,1.52372614,118790.0,118780.0,1.12961117]
["bitfinex-derivatives","BTCF0:USTF0",1753203201464,1.52372614,118790.0,118780.0,0.96842914]
["bitfinex-derivatives","BTCF0:USTF0",1753203201764,1.52372614,118790.0,118780.0,0.90921914]
["bitfinex-derivatives","BTCF0:USTF0",1753203202263,1.52372614,118790.0,118780.0,0.96814914]
["bitfinex-derivatives","BTCF0:USTF0",1753203202461,1.52372614,118790.0,118780.0,0.98567914]
["bitfinex-derivatives","BTCF0:USTF0",1753203202863,1.58393047,118790.0,118780.0,0.98567914]
["bitfinex-derivatives","BTCF0:USTF0",1753203203063,1.52372614,118790.0,118780.0,0.98567914]
["bitfinex-derivatives","BTCF0:USTF0",1753203203564,2.11384614,118790.0,118780.0,0.98567914]
["bitfinex-derivatives","BTCF0:USTF0",1753203203859,2.11384614,118790.0,118780.0,0.90921914]
["bitfinex-derivatives","BTCF0:USTF0",1753203204063,2.17405047,118790.0,118780.0,0.90921914]
["bitfinex-derivatives","BTCF0:USTF0",1753203204261,2.17405047,118790.0,118780.0,0.90809914]
["bitfinex-derivatives","BTCF0:USTF0",1753203204456,1.58393047,118790.0,118780.0,0.90809914]
["bitfinex-derivatives","BTCF0:USTF0",1753203204760,0.95795567,118800.0,118780.0,0.90809914]
["bitfinex-derivatives","BTCF0:USTF0",1753203204761,0.42120433,118800.0,118790.0,0.367761]
["bitfinex-derivatives","BTCF0:USTF0",1753203204955,0.50057433,118800.0,118790.0,1.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1753203205160,0.80633597,118800.0,118790.0,1.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1753203205361,0.8665403,118800.0,118790.0,1.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1753203205661,0.3608,118800.0,118790.0,1.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1753203205862,0.3618,118800.0,118790.0,1.75615017]
["bitfinex-derivatives","BTCF0:USTF0",1753203207264,0.6007469,118800.0,118790.0,0.957481]
["bitfinex-derivatives","BTCF0:USTF0",1753203207465,0.66095123,118800.0,118790.0,1.277481]
["bitfinex-derivatives","BTCF0:USTF0",1753203207868,1.1776604,118800.0,118790.0,0.967681]
["bitfinex-derivatives","BTCF0:USTF0",1753203208166,1.58071637,118800.0,118790.0,0.967681]
["bitfinex-derivatives","BTCF0:USTF0",1753203208467,1.58071637,118800.0,118790.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1753203208866,1.58071637,118800.0,118790.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1753203209171,1.58071637,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203209172,1.94918121,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203209364,2.01024444,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203209566,2.00924444,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203210068,1.38588114,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203210263,2.24321948,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203211263,0.354771,118790.0,118780.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1753203211565,2.22826681,118790.0,118780.0,0.16845904]
["bitfinex-derivatives","BTCF0:USTF0",1753203212365,2.22826681,118790.0,118780.0,0.24491904]
["bitfinex-derivatives","BTCF0:USTF0",1753203212570,2.39663482,118790.0,118780.0,0.16845904]
["bitfinex-derivatives","BTCF0:USTF0",1753203212765,2.39663482,118790.0,118780.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1753203212971,2.39663482,118790.0,118780.0,0.16845914]
["bitfinex-derivatives","BTCF0:USTF0",1753203214771,2.39663482,118790.0,118780.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1753203215273,2.39663482,118790.0,118780.0,0.16845914]
["bitfinex-derivatives","BTCF0:USTF0",1753203215473,2.39663482,118790.0,118780.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1753203216968,0.07403,118770.0,118760.0,0.1816316]
["bitfinex-derivatives","BTCF0:USTF0",1753203217174,1.0065794,118770.0,118760.0,0.6145777]
["bitfinex-derivatives","BTCF0:USTF0",1753203217374,1.0065794,118770.0,118760.0,0.6245777]
["bitfinex-derivatives","BTCF0:USTF0",1753203218076,1.0065794,118770.0,118760.0,0.6265777]
["bitfinex-derivatives","BTCF0:USTF0",1753203218577,1.0065794,118770.0,118760.0,0.6295777]
["bitfinex-derivatives","BTCF0:USTF0",1753203219376,1.43524857,118770.0,118760.0,0.6295777]
["bitfinex-derivatives","BTCF0:USTF0",1753203220175,1.0065794,118770.0,118760.0,0.6295777]
["bitfinex-derivatives","BTCF0:USTF0",1753203220477,1.43524857,118770.0,118760.0,0.6295777]
["bitfinex-derivatives","BTCF0:USTF0",1753203220771,1.0065794,118770.0,118760.0,0.6295777]
["bitfinex-derivatives","BTCF0:USTF0",1753203220972,1.0065794,118770.0,118760.0,0.69743499]
["bitfinex-derivatives","BTCF0:USTF0",1753203221173,1.80121454,118770.0,118760.0,0.69743499]
["bitfinex-derivatives","BTCF0:USTF0",1753203222878,1.86884454,118770.0,118760.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753203223182,1.0065794,118770.0,118760.0,1.17415267]
["bitfinex-derivatives","BTCF0:USTF0",1753203223378,1.0065794,118770.0,118760.0,1.2993235]
["bitfinex-derivatives","BTCF0:USTF0",1753203223580,1.0065794,118770.0,118760.0,1.72799267]
["bitfinex-derivatives","BTCF0:USTF0",1753203223581,0.3608,118770.0,118760.0,1.72799267]
["bitfinex-derivatives","BTCF0:USTF0",1753203223877,0.0002,118780.0,118770.0,0.1683193]
["bitfinex-derivatives","BTCF0:USTF0",1753203224083,0.3779829,118790.0,118780.0,0.3665552]
["bitfinex-derivatives","BTCF0:USTF0",1753203224272,0.3777829,118790.0,118780.0,1.76854406]
["bitfinex-derivatives","BTCF0:USTF0",1753203225180,0.3777829,118790.0,118780.0,1.17330406]
["bitfinex-derivatives","BTCF0:USTF0",1753203225381,0.3777829,118790.0,118780.0,1.76846406]
["bitfinex-derivatives","BTCF0:USTF0",1753203225584,0.0169829,118790.0,118780.0,1.76846406]
["bitfinex-derivatives","BTCF0:USTF0",1753203225779,0.0169829,118790.0,118780.0,2.12926406]
["bitfinex-derivatives","BTCF0:USTF0",1753203225973,0.0169829,118790.0,118780.0,1.76846406]
["bitfinex-derivatives","BTCF0:USTF0",1753203226180,0.0002,118800.0,118790.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1753203226386,0.46357297,118810.0,118800.0,0.3665269]
["bitfinex-derivatives","BTCF0:USTF0",1753203226387,1.08940484,118810.0,118800.0,0.3665269]
["bitfinex-derivatives","BTCF0:USTF0",1753203226684,1.08920484,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203227081,0.66053567,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203227384,1.08920484,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203228381,0.66153567,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203228581,1.09120484,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203228783,0.49427297,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203228982,0.92294214,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203229182,0.66253567,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203229385,1.09120484,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203229583,0.49427297,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203229881,0.42285297,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203230187,0.3628,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203231087,0.40552,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203231583,0.40552,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203232184,0.3628,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203232684,0.46557297,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203232887,0.42285297,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203233588,0.42285297,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203235184,0.06205297,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203235987,0.002,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203236385,0.002,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203236588,0.06205297,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203236786,0.06205297,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203237688,0.002,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203239791,0.002,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203239989,0.002,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203240291,0.3628,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203240493,0.48249,118810.0,118800.0,1.3315669]
["bitfinex-derivatives","BTCF0:USTF0",1753203240693,0.7099827,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203240992,1.33635514,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203241292,1.33635514,118810.0,118800.0,1.3015669]
["bitfinex-derivatives","BTCF0:USTF0",1753203241494,1.27712514,118810.0,118800.0,0.9615669]
["bitfinex-derivatives","BTCF0:USTF0",1753203241792,1.27712514,118810.0,118800.0,1.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1753203242295,0.84845597,118810.0,118800.0,1.74023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203242593,0.36796597,118810.0,118800.0,1.76023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203242995,0.002,118810.0,118800.0,1.76023607]
["bitfinex-derivatives","BTCF0:USTF0",1753203243595,0.37821099,118820.0,118810.0,0.3041427]
["bitfinex-derivatives","BTCF0:USTF0",1753203243794,0.37801099,118820.0,118810.0,1.14518187]
["bitfinex-derivatives","BTCF0:USTF0",1753203243996,0.37801099,118820.0,118810.0,0.7165127]
["bitfinex-derivatives","BTCF0:USTF0",1753203244198,0.37801099,118820.0,118810.0,1.14518187]
["bitfinex-derivatives","BTCF0:USTF0",1753203244798,0.38001099,118820.0,118810.0,1.14518187]
["bitfinex-derivatives","BTCF0:USTF0",1753203245093,0.38301099,118820.0,118810.0,0.7165127]
["bitfinex-derivatives","BTCF0:USTF0",1753203245393,1.46558463,118820.0,118810.0,0.3665127]
["bitfinex-derivatives","BTCF0:USTF0",1753203245600,1.52481463,118820.0,118810.0,0.3665127]
["bitfinex-derivatives","BTCF0:USTF0",1753203246399,1.16924866,118820.0,118810.0,0.3210227]
["bitfinex-derivatives","BTCF0:USTF0",1753203246594,1.53521463,118820.0,118810.0,0.3210227]
["bitfinex-derivatives","BTCF0:USTF0",1753203247904,1.10654546,118820.0,118810.0,0.3210227]
["bitfinex-derivatives","BTCF0:USTF0",1753203248202,1.10654546,118820.0,118810.0,0.6765127]
["bitfinex-derivatives","BTCF0:USTF0",1753203248203,1.53521463,118820.0,118810.0,0.6765127]
["bitfinex-derivatives","BTCF0:USTF0",1753203248601,1.10654546,118820.0,118810.0,0.6765127]
["bitfinex-derivatives","BTCF0:USTF0",1753203249099,1.52481463,118820.0,118810.0,0.6765127]
["bitfinex-derivatives","BTCF0:USTF0",1753203249300,1.09614546,118820.0,118810.0,0.6765127]
["bitfinex-derivatives","BTCF0:USTF0",1753203249595,0.50270099,118820.0,118810.0,1.10518187]
["bitfinex-derivatives","BTCF0:USTF0",1753203249801,0.82039696,118820.0,118810.0,1.10518187]
["bitfinex-derivatives","BTCF0:USTF0",1753203250003,0.82039696,118820.0,118810.0,1.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1753203251000,0.86791696,118820.0,118810.0,1.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1753203251502,1.03616546,118820.0,118810.0,1.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1753203251802,1.46483463,118820.0,118810.0,1.3154327]
["bitfinex-derivatives","BTCF0:USTF0",1753203252302,1.51910463,118820.0,118810.0,1.3154327]
["bitfinex-derivatives","BTCF0:USTF0",1753203252898,1.57912308,118820.0,118810.0,0.9654327]
["bitfinex-derivatives","BTCF0:USTF0",1753203253094,1.57912308,118820.0,118810.0,1.3054327]
["bitfinex-derivatives","BTCF0:USTF0",1753203253407,1.57912308,118820.0,118810.0,0.9654327]
["bitfinex-derivatives","BTCF0:USTF0",1753203253601,1.58891308,118820.0,118810.0,0.9199427]
["bitfinex-derivatives","BTCF0:USTF0",1753203254003,1.58891308,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203254803,1.58891308,118820.0,118810.0,1.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1753203255002,1.57912308,118820.0,118810.0,1.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1753203255507,1.41087458,118820.0,118810.0,1.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1753203256304,1.41087458,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203257303,1.57912308,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203259403,1.58891308,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203261108,1.42066458,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203261305,1.41087458,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203261509,1.41087458,118820.0,118810.0,1.3244727]
["bitfinex-derivatives","BTCF0:USTF0",1753203261805,0.98220541,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203262000,1.41087458,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203262201,1.35660458,118820.0,118810.0,1.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1753203262404,1.15888721,118820.0,118810.0,0.9644727]
["bitfinex-derivatives","BTCF0:USTF0",1753203262608,1.52889473,118820.0,118810.0,0.2427827]
["bitfinex-derivatives","BTCF0:USTF0",1753203265008,2.12549473,118820.0,118810.0,0.2896227]
["bitfinex-derivatives","BTCF0:USTF0",1753203267112,1.69682556,118820.0,118810.0,0.2896227]
["bitfinex-derivatives","BTCF0:USTF0",1753203267307,2.12549473,118820.0,118810.0,0.2896227]
["bitfinex-derivatives","BTCF0:USTF0",1753203268914,1.52889473,118820.0,118810.0,0.2896227]
["bitfinex-derivatives","BTCF0:USTF0",1753203269112,2.12573473,118820.0,118810.0,0.3172627]
["bitfinex-derivatives","BTCF0:USTF0",1753203270004,0.50195099,118820.0,118810.0,1.17046187]
["bitfinex-derivatives","BTCF0:USTF0",1753203270205,0.43722,118820.0,118810.0,1.17046187]
["bitfinex-derivatives","BTCF0:USTF0",1753203270413,0.3658,118820.0,118810.0,1.17046187]
["bitfinex-derivatives","BTCF0:USTF0",1753203271707,0.40135,118830.0,118820.0,0.2427286]
["bitfinex-derivatives","BTCF0:USTF0",1753203272011,0.79600597,118830.0,118820.0,1.3167386]
["bitfinex-derivatives","BTCF0:USTF0",1753203273610,0.79800597,118830.0,118820.0,1.3167386]
["bitfinex-derivatives","BTCF0:USTF0",1753203274212,0.79800597,118830.0,118820.0,0.9567386]
["bitfinex-derivatives","BTCF0:USTF0",1753203274407,0.83698597,118830.0,118820.0,0.9567386]
["bitfinex-derivatives","BTCF0:USTF0",1753203275710,0.83698597,118830.0,118820.0,0.9867386]
["bitfinex-derivatives","BTCF0:USTF0",1753203275912,0.83698597,118830.0,118820.0,0.9859386]
["bitfinex-derivatives","BTCF0:USTF0",1753203276513,0.83698597,118830.0,118820.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1753203276714,0.84552597,118830.0,118820.0,0.9856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203278012,0.84752597,118830.0,118820.0,0.9856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203278318,1.27619514,118830.0,118820.0,0.9856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203279014,0.40515,118830.0,118820.0,0.9856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203279324,0.40515,118830.0,118820.0,1.71428777]
["bitfinex-derivatives","BTCF0:USTF0",1753203279513,0.40515,118830.0,118820.0,1.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203279713,0.40515,118830.0,118820.0,1.71428777]
["bitfinex-derivatives","BTCF0:USTF0",1753203280019,0.43198,118830.0,118820.0,1.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203280211,0.4693,118830.0,118820.0,1.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203280413,0.90610917,118830.0,118820.0,1.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203281315,1.49511954,118830.0,118820.0,1.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1753203281511,1.50428954,118830.0,118820.0,0.6456486]
["bitfinex-derivatives","BTCF0:USTF0",1753203281716,1.50428954,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203282624,1.13832357,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203282824,1.50428954,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203285527,1.27207514,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203286426,1.44030954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203286624,1.49511954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203287026,1.32688514,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203287226,1.49511954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203287427,1.06645037,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203287629,1.49511954,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203287938,1.50428954,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203288229,1.50428954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203288623,1.33605514,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203288824,1.49511954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203289729,1.32688514,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203289928,1.27207514,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203290330,1.44030954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203290529,1.49511954,118830.0,118820.0,1.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1753203290730,1.50428954,118830.0,118820.0,1.1747586]
["bitfinex-derivatives","BTCF0:USTF0",1753203291033,1.50428954,118830.0,118820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753203291531,1.50428954,118830.0,118820.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1753203292527,1.50428954,118830.0,118820.0,0.5517686]
["bitfinex-derivatives","BTCF0:USTF0",1753203293138,1.56430799,118830.0,118820.0,0.5517686]
["bitfinex-derivatives","BTCF0:USTF0",1753203293830,1.13563882,118830.0,118820.0,0.5517686]
["bitfinex-derivatives","BTCF0:USTF0",1753203294030,1.56430799,118830.0,118820.0,0.5680786]
["bitfinex-derivatives","BTCF0:USTF0",1753203295027,1.56430799,118830.0,118820.0,0.5761886]
["bitfinex-derivatives","BTCF0:USTF0",1753203295226,1.12646882,118830.0,118820.0,1.10994777]
["bitfinex-derivatives","BTCF0:USTF0",1753203295430,1.07165882,118830.0,118820.0,1.10994777]
["bitfinex-derivatives","BTCF0:USTF0",1753203295734,0.90342442,118830.0,118820.0,1.10994777]
["bitfinex-derivatives","BTCF0:USTF0",1753203296230,0.90342442,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203297031,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203297231,1.49511954,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203297626,1.32688514,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203298932,1.38690359,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203299232,0.95823442,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203299532,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203300031,0.53225,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203300232,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203300431,1.06645037,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203300633,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203302332,1.32688514,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203302523,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203304037,0.89821597,118830.0,118820.0,1.2732786]
["bitfinex-derivatives","BTCF0:USTF0",1753203304936,1.32688514,118830.0,118820.0,1.2732786]
["bitfinex-derivatives","BTCF0:USTF0",1753203305137,1.32688514,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203305338,1.32688514,118830.0,118820.0,1.2731986]
["bitfinex-derivatives","BTCF0:USTF0",1753203305733,0.89821597,118830.0,118820.0,1.2731986]
["bitfinex-derivatives","BTCF0:USTF0",1753203306139,0.89821597,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203306339,0.89821597,118830.0,118820.0,1.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1753203307641,0.89821597,118830.0,118820.0,1.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1753203307840,0.47744,118830.0,118820.0,1.70142777]
["bitfinex-derivatives","BTCF0:USTF0",1753203308037,1.06645037,118830.0,118820.0,0.6812786]
["bitfinex-derivatives","BTCF0:USTF0",1753203308240,1.13832357,118830.0,118820.0,0.6412586]
["bitfinex-derivatives","BTCF0:USTF0",1753203308436,1.50428954,118830.0,118820.0,1.1675486]
["bitfinex-derivatives","BTCF0:USTF0",1753203308741,2.09560954,118830.0,118820.0,1.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1753203308942,2.09560954,118830.0,118820.0,1.2479786]
["bitfinex-derivatives","BTCF0:USTF0",1753203309144,1.32688514,118830.0,118820.0,0.6850786]
["bitfinex-derivatives","BTCF0:USTF0",1753203309330,1.32688514,118830.0,118820.0,1.2763186]
["bitfinex-derivatives","BTCF0:USTF0",1753203311241,1.49511954,118830.0,118820.0,1.2763186]
["bitfinex-derivatives","BTCF0:USTF0",1753203311438,1.49511954,118830.0,118820.0,0.6850786]
["bitfinex-derivatives","BTCF0:USTF0",1753203311642,1.50368954,118830.0,118820.0,1.1589986]
["bitfinex-derivatives","BTCF0:USTF0",1753203311838,1.07502037,118830.0,118820.0,1.1589986]
["bitfinex-derivatives","BTCF0:USTF0",1753203312039,1.50368954,118830.0,118820.0,1.1589986]
["bitfinex-derivatives","BTCF0:USTF0",1753203312240,1.33545514,118830.0,118820.0,1.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1753203312543,0.89821597,118830.0,118820.0,1.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1753203313244,1.06645037,118830.0,118820.0,1.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1753203313946,1.50368954,118830.0,118820.0,1.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1753203316649,1.50368954,118830.0,118820.0,1.1589986]
["bitfinex-derivatives","BTCF0:USTF0",1753203317449,1.33545514,118830.0,118820.0,1.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1753203317651,1.50368954,118830.0,118820.0,0.6854986]
["bitfinex-derivatives","BTCF0:USTF0",1753203317951,1.50368954,118830.0,118820.0,1.2754586]
["bitfinex-derivatives","BTCF0:USTF0",1753203318250,1.33545514,118830.0,118820.0,1.2754586]
["bitfinex-derivatives","BTCF0:USTF0",1753203318448,1.32688514,118830.0,118820.0,1.2754586]
["bitfinex-derivatives","BTCF0:USTF0",1753203318645,0.07118,118830.0,118820.0,2.06492777]
["bitfinex-derivatives","BTCF0:USTF0",1753203318840,0.0002,118840.0,118830.0,0.2142244]
["bitfinex-derivatives","BTCF0:USTF0",1753203319047,0.50868727,118850.0,118840.0,0.3112002]
["bitfinex-derivatives","BTCF0:USTF0",1753203319242,0.42068882,118850.0,118840.0,1.73259937]
["bitfinex-derivatives","BTCF0:USTF0",1753203319542,0.3608,118850.0,118840.0,2.22701224]
["bitfinex-derivatives","BTCF0:USTF0",1753203319748,0.06034716,118860.0,118850.0,0.3541961]
["bitfinex-derivatives","BTCF0:USTF0",1753203319946,0.06014716,118860.0,118850.0,0.6841961]
["bitfinex-derivatives","BTCF0:USTF0",1753203320146,0.66211596,118870.0,118860.0,0.2426019]
["bitfinex-derivatives","BTCF0:USTF0",1753203320349,1.02788193,118870.0,118860.0,1.28259594]
["bitfinex-derivatives","BTCF0:USTF0",1753203320552,0.96773477,118870.0,118860.0,1.28259594]
["bitfinex-derivatives","BTCF0:USTF0",1753203320853,0.48139597,118870.0,118860.0,1.28259594]
["bitfinex-derivatives","BTCF0:USTF0",1753203321161,0.48139597,118870.0,118860.0,1.27759594]
["bitfinex-derivatives","BTCF0:USTF0",1753203321753,0.48639597,118870.0,118860.0,1.27759594]
["bitfinex-derivatives","BTCF0:USTF0",1753203322344,0.48639597,118870.0,118860.0,1.09656604]
["bitfinex-derivatives","BTCF0:USTF0",1753203322345,1.50653294,118870.0,118860.0,1.09656604]
["bitfinex-derivatives","BTCF0:USTF0",1753203322651,1.50653294,118870.0,118860.0,1.14904604]
["bitfinex-derivatives","BTCF0:USTF0",1753203322851,1.5686801,118870.0,118860.0,1.16513604]
["bitfinex-derivatives","BTCF0:USTF0",1753203323252,1.5603301,118870.0,118860.0,1.20814604]
["bitfinex-derivatives","BTCF0:USTF0",1753203323951,1.5686801,118870.0,118860.0,0.57529604]
["bitfinex-derivatives","BTCF0:USTF0",1753203324261,1.50853294,118870.0,118860.0,1.09624604]
["bitfinex-derivatives","BTCF0:USTF0",1753203324845,1.50853294,118870.0,118860.0,1.14872604]
["bitfinex-derivatives","BTCF0:USTF0",1753203325251,1.50853294,118870.0,118860.0,0.50672604]
["bitfinex-derivatives","BTCF0:USTF0",1753203325757,2.09849294,118870.0,118860.0,0.50672594]
["bitfinex-derivatives","BTCF0:USTF0",1753203327056,2.1584883,118870.0,118860.0,0.50672594]
["bitfinex-derivatives","BTCF0:USTF0",1753203327554,2.1584883,118870.0,118860.0,0.33853404]
["bitfinex-derivatives","BTCF0:USTF0",1753203327753,2.1584883,118870.0,118860.0,0.50672594]
["bitfinex-derivatives","BTCF0:USTF0",1753203329258,2.1584883,118870.0,118860.0,0.57529594]
["bitfinex-derivatives","BTCF0:USTF0",1753203329456,1.5685283,118870.0,118860.0,0.58382594]
["bitfinex-derivatives","BTCF0:USTF0",1753203329752,0.90919133,118870.0,118860.0,1.12138511]
["bitfinex-derivatives","BTCF0:USTF0",1753203330058,1.07736913,118870.0,118860.0,0.69271594]
["bitfinex-derivatives","BTCF0:USTF0",1753203330256,1.5060383,118870.0,118860.0,0.69271594]
["bitfinex-derivatives","BTCF0:USTF0",1753203330457,1.5603283,118870.0,118860.0,0.69271594]
["bitfinex-derivatives","BTCF0:USTF0",1753203331259,1.51039294,118870.0,118860.0,0.69271594]
["bitfinex-derivatives","BTCF0:USTF0",1753203331553,1.51039294,118870.0,118860.0,0.64970594]
["bitfinex-derivatives","BTCF0:USTF0",1753203331759,1.51039294,118870.0,118860.0,1.17338594]
["bitfinex-derivatives","BTCF0:USTF0",1753203332060,2.09987294,118870.0,118860.0,1.17338594]
["bitfinex-derivatives","BTCF0:USTF0",1753203332258,2.09987294,118870.0,118860.0,1.00519404]
["bitfinex-derivatives","BTCF0:USTF0",1753203332452,2.09987294,118870.0,118860.0,0.92793404]
["bitfinex-derivatives","BTCF0:USTF0",1753203332655,2.45468839,118870.0,118860.0,0.33853404]
["bitfinex-derivatives","BTCF0:USTF0",1753203333556,0.1682061,118850.0,118840.0,1.0221399]
["bitfinex-derivatives","BTCF0:USTF0",1753203333856,1.50342124,118850.0,118840.0,1.3921399]
["bitfinex-derivatives","BTCF0:USTF0",1753203334063,1.50342124,118850.0,118840.0,1.0221399]
["bitfinex-derivatives","BTCF0:USTF0",1753203334863,1.50442124,118850.0,118840.0,1.0221399]
["bitfinex-derivatives","BTCF0:USTF0",1753203337066,1.50442124,118850.0,118840.0,1.0651499]
["bitfinex-derivatives","BTCF0:USTF0",1753203337366,1.50442124,118850.0,118840.0,0.9800857]
["bitfinex-derivatives","BTCF0:USTF0",1753203337565,1.86522124,118850.0,118840.0,0.9800857]
["bitfinex-derivatives","BTCF0:USTF0",1753203337768,1.86522124,118850.0,118840.0,0.9810857]
["bitfinex-derivatives","BTCF0:USTF0",1753203338165,1.86522124,118850.0,118840.0,1.0095057]
["bitfinex-derivatives","BTCF0:USTF0",1753203338568,1.86522124,118850.0,118840.0,1.0539357]
["bitfinex-derivatives","BTCF0:USTF0",1753203339366,1.50442124,118850.0,118840.0,1.0539357]
["bitfinex-derivatives","BTCF0:USTF0",1753203340463,1.50442124,118850.0,118840.0,1.3945757]
["bitfinex-derivatives","BTCF0:USTF0",1753203340873,1.50442124,118850.0,118840.0,1.4245757]
["bitfinex-derivatives","BTCF0:USTF0",1753203342272,0.43222,118850.0,118840.0,1.85324487]
["bitfinex-derivatives","BTCF0:USTF0",1753203342472,0.43222,118850.0,118840.0,2.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1753203342473,0.001,118850.0,118840.0,2.21404487]
["bitfinex-derivatives","BTCF0:USTF0",1753203343069,0.07542,118850.0,118840.0,1.4245757]
["bitfinex-derivatives","BTCF0:USTF0",1753203343373,0.18405,118850.0,118840.0,1.4245757]
["bitfinex-derivatives","BTCF0:USTF0",1753203343574,0.3522561,118850.0,118840.0,1.4245757]
["bitfinex-derivatives","BTCF0:USTF0",1753203343878,0.12453,118850.0,118840.0,1.4245757]
["bitfinex-derivatives","BTCF0:USTF0",1753203344078,1.14689124,118850.0,118840.0,0.8344957]
["bitfinex-derivatives","BTCF0:USTF0",1753203344278,1.15852124,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203344874,1.51932124,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203345080,1.51932124,118850.0,118840.0,1.3799057]
["bitfinex-derivatives","BTCF0:USTF0",1753203345777,1.51932124,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203346180,1.5793166,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203346880,1.51932124,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203347082,1.5793166,118850.0,118840.0,1.4243357]
["bitfinex-derivatives","BTCF0:USTF0",1753203347677,1.5793166,118850.0,118840.0,0.7480129]
["bitfinex-derivatives","BTCF0:USTF0",1753203347877,2.1705966,118850.0,118840.0,0.6050329]
["bitfinex-derivatives","BTCF0:USTF0",1753203348077,2.11060124,118850.0,118840.0,0.6050329]
["bitfinex-derivatives","BTCF0:USTF0",1753203350086,2.11060124,118850.0,118840.0,0.6617829]
["bitfinex-derivatives","BTCF0:USTF0",1753203350686,2.17065824,118850.0,118840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753203350887,2.17065824,118850.0,118840.0,0.5392202]
["bitfinex-derivatives","BTCF0:USTF0",1753203351190,2.17065824,118850.0,118840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753203351589,2.11060124,118850.0,118840.0,0.5392202]
["bitfinex-derivatives","BTCF0:USTF0",1753203353690,2.11060124,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203356693,2.17065758,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203356992,2.11060124,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203357494,2.11060124,118850.0,118840.0,0.6626502]
["bitfinex-derivatives","BTCF0:USTF0",1753203359494,2.17065758,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203360300,2.17065758,118850.0,118840.0,0.5392202]
["bitfinex-derivatives","BTCF0:USTF0",1753203361004,1.07902207,118850.0,118840.0,0.7373702]
["bitfinex-derivatives","BTCF0:USTF0",1753203361192,0.6535361,118850.0,118840.0,0.7373702]
["bitfinex-derivatives","BTCF0:USTF0",1753203361499,1.51932124,118850.0,118840.0,0.7373702]
["bitfinex-derivatives","BTCF0:USTF0",1753203362202,1.51932124,118850.0,118840.0,0.6929402]
["bitfinex-derivatives","BTCF0:USTF0",1753203362405,1.51932124,118850.0,118840.0,1.2833802]
["bitfinex-derivatives","BTCF0:USTF0",1753203363003,1.51932124,118850.0,118840.0,1.3278102]
["bitfinex-derivatives","BTCF0:USTF0",1753203363205,1.51932124,118850.0,118840.0,1.39674554]
["bitfinex-derivatives","BTCF0:USTF0",1753203365405,1.15335527,118850.0,118840.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753203365608,1.51932124,118850.0,118840.0,0.5392202]
["bitfinex-derivatives","BTCF0:USTF0",1753203365808,1.51932124,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203370406,2.10892124,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203370702,2.16897758,118850.0,118840.0,0.6139002]
["bitfinex-derivatives","BTCF0:USTF0",1753203372112,2.16889758,118850.0,118840.0,0.7558276]
["bitfinex-derivatives","BTCF0:USTF0",1753203372910,2.10884124,118850.0,118840.0,0.7558276]
["bitfinex-derivatives","BTCF0:USTF0",1753203373110,2.16889758,118850.0,118840.0,0.7558276]
["bitfinex-derivatives","BTCF0:USTF0",1753203374214,2.16889758,118850.0,118840.0,0.7273676]
["bitfinex-derivatives","BTCF0:USTF0",1753203374416,2.16889758,118850.0,118840.0,0.6887476]
["bitfinex-derivatives","BTCF0:USTF0",1753203374609,2.16889758,118850.0,118840.0,0.6226602]
["bitfinex-derivatives","BTCF0:USTF0",1753203376212,2.16889758,118850.0,118840.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1753203376409,2.83278013,118850.0,118840.0,0.19629071]
["bitfinex-derivatives","BTCF0:USTF0",1753203376716,0.3574944,118830.0,118820.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753203376920,2.48005439,118830.0,118820.0,0.2247586]
["bitfinex-derivatives","BTCF0:USTF0",1753203377214,2.48005439,118830.0,118820.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753203377414,2.48005439,118830.0,118820.0,0.2247585]
["bitfinex-derivatives","BTCF0:USTF0",1753203377814,2.48005439,118830.0,118820.0,0.2424685]
["bitfinex-derivatives","BTCF0:USTF0",1753203378718,2.48205439,118830.0,118820.0,0.2414685]
["bitfinex-derivatives","BTCF0:USTF0",1753203379213,1.5762605,118830.0,118820.0,0.3671985]
["bitfinex-derivatives","BTCF0:USTF0",1753203379417,2.53110647,118830.0,118820.0,0.3671985]
["bitfinex-derivatives","BTCF0:USTF0",1753203379619,2.53930134,118830.0,118820.0,0.3631985]
["bitfinex-derivatives","BTCF0:USTF0",1753203380215,2.55028134,118830.0,118820.0,0.3631985]
["bitfinex-derivatives","BTCF0:USTF0",1753203380416,2.54928134,118830.0,118820.0,0.3631985]
["bitfinex-derivatives","BTCF0:USTF0",1753203381418,2.48916926,118830.0,118820.0,0.34938423]
["bitfinex-derivatives","BTCF0:USTF0",1753203382023,2.55316719,118830.0,118820.0,0.34938423]
["bitfinex-derivatives","BTCF0:USTF0",1753203382422,2.56414719,118830.0,118820.0,0.34938423]
["bitfinex-derivatives","BTCF0:USTF0",1753203383120,2.59408155,118830.0,118820.0,0.34938423]
["bitfinex-derivatives","BTCF0:USTF0",1753203384126,2.48900919,118830.0,118820.0,0.34938423]
["bitfinex-derivatives","BTCF0:USTF0",1753203386220,2.48900919,118830.0,118820.0,0.18113573]
["bitfinex-derivatives","BTCF0:USTF0",1753203386423,0.2091085,118820.0,118810.0,0.2103163]
["bitfinex-derivatives","BTCF0:USTF0",1753203386621,1.22201369,118820.0,118810.0,0.2502316]
["bitfinex-derivatives","BTCF0:USTF0",1753203386827,1.58797966,118820.0,118810.0,0.2502316]
["bitfinex-derivatives","BTCF0:USTF0",1753203387024,2.10174364,118820.0,118810.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1753203387224,0.2480927,118810.0,118800.0,0.2502561]
["bitfinex-derivatives","BTCF0:USTF0",1753203387427,1.51295784,118810.0,118800.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1753203387633,1.51295784,118810.0,118800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203388021,1.08428867,118810.0,118800.0,0.1882769]
["bitfinex-derivatives","BTCF0:USTF0",1753203388228,1.58799386,118810.0,118800.0,0.1882769]
["bitfinex-derivatives","BTCF0:USTF0",1753203388425,1.51295784,118810.0,118800.0,0.1882769]
["bitfinex-derivatives","BTCF0:USTF0",1753203388626,1.51295784,118810.0,118800.0,0.2614969]
["bitfinex-derivatives","BTCF0:USTF0",1753203389528,1.51395784,118810.0,118800.0,0.2614969]
["bitfinex-derivatives","BTCF0:USTF0",1753203389926,1.51395784,118810.0,118800.0,0.2624969]
["bitfinex-derivatives","BTCF0:USTF0",1753203390528,2.10279784,118810.0,118800.0,0.2624969]
["bitfinex-derivatives","BTCF0:USTF0",1753203391230,1.51395784,118810.0,118800.0,0.2624969]
["bitfinex-derivatives","BTCF0:USTF0",1753203391534,0.30209495,118810.0,118800.0,1.15289607]
["bitfinex-derivatives","BTCF0:USTF0",1753203391734,0.30209495,118810.0,118800.0,0.3742269]
["bitfinex-derivatives","BTCF0:USTF0",1753203392024,0.13383225,118810.0,118800.0,1.72173607]
["bitfinex-derivatives","BTCF0:USTF0",1753203392226,0.001,118810.0,118800.0,2.08253607]
["bitfinex-derivatives","BTCF0:USTF0",1753203392624,0.06098225,118810.0,118800.0,2.08253607]
["bitfinex-derivatives","BTCF0:USTF0",1753203393024,0.001,118810.0,118800.0,2.08253607]
["bitfinex-derivatives","BTCF0:USTF0",1753203393230,0.001,118810.0,118800.0,1.6538669]
["bitfinex-derivatives","BTCF0:USTF0",1753203393425,0.001,118810.0,118800.0,2.08253607]
["bitfinex-derivatives","BTCF0:USTF0",1753203394229,0.001,118810.0,118800.0,2.50088007]
["bitfinex-derivatives","BTCF0:USTF0",1753203394428,0.1684485,118820.0,118810.0,0.2441027]
["bitfinex-derivatives","BTCF0:USTF0",1753203394731,1.12307884,118830.0,118820.0,0.3631985]
["bitfinex-derivatives","BTCF0:USTF0",1753203394925,1.12287884,118830.0,118820.0,0.9520385]
["bitfinex-derivatives","BTCF0:USTF0",1753203395123,0.54285225,118830.0,118820.0,0.9520385]
["bitfinex-derivatives","BTCF0:USTF0",1753203395321,0.66186665,118830.0,118820.0,0.9520385]
["bitfinex-derivatives","BTCF0:USTF0",1753203395631,0.49363225,118830.0,118820.0,0.9520385]
["bitfinex-derivatives","BTCF0:USTF0",1753203395836,0.42278225,118830.0,118820.0,1.2720385]
["bitfinex-derivatives","BTCF0:USTF0",1753203396030,0.42278225,118830.0,118820.0,1.70070767]
["bitfinex-derivatives","BTCF0:USTF0",1753203396329,0.002,118830.0,118820.0,2.06150767]
["bitfinex-derivatives","BTCF0:USTF0",1753203396736,0.005,118830.0,118820.0,2.06150767]
["bitfinex-derivatives","BTCF0:USTF0",1753203397232,0.005,118830.0,118820.0,2.07002757]
["bitfinex-derivatives","BTCF0:USTF0",1753203397829,0.005,118830.0,118820.0,2.48833957]
["bitfinex-derivatives","BTCF0:USTF0",1753203398028,0.361,118840.0,118830.0,0.3631844]
["bitfinex-derivatives","BTCF0:USTF0",1753203398227,0.361,118840.0,118830.0,1.15185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203398228,0.3608,118840.0,118830.0,1.15185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203398634,0.3608,118840.0,118830.0,1.69069357]
["bitfinex-derivatives","BTCF0:USTF0",1753203399135,0.3618,118840.0,118830.0,1.69065357]
["bitfinex-derivatives","BTCF0:USTF0",1753203400429,0.3618,118840.0,118830.0,2.05145357]
["bitfinex-derivatives","BTCF0:USTF0",1753203400430,0.001,118840.0,118830.0,2.05145357]
["bitfinex-derivatives","BTCF0:USTF0",1753203403931,0.001,118840.0,118830.0,1.46265357]
["bitfinex-derivatives","BTCF0:USTF0",1753203404136,0.001,118840.0,118830.0,1.69057357]
["bitfinex-derivatives","BTCF0:USTF0",1753203404329,0.04683,118840.0,118830.0,2.05137357]
["bitfinex-derivatives","BTCF0:USTF0",1753203404529,0.04683,118840.0,118830.0,1.69057357]
["bitfinex-derivatives","BTCF0:USTF0",1753203404738,0.04683,118840.0,118830.0,1.2619044]
["bitfinex-derivatives","BTCF0:USTF0",1753203404933,0.04683,118840.0,118830.0,1.0619044]
["bitfinex-derivatives","BTCF0:USTF0",1753203405136,0.04683,118840.0,118830.0,1.3319044]
["bitfinex-derivatives","BTCF0:USTF0",1753203405438,0.04683,118840.0,118830.0,1.0719044]
["bitfinex-derivatives","BTCF0:USTF0",1753203406038,0.04683,118840.0,118830.0,1.2619044]
["bitfinex-derivatives","BTCF0:USTF0",1753203406236,0.001,118840.0,118830.0,1.6227044]
["bitfinex-derivatives","BTCF0:USTF0",1753203406933,0.42966917,118840.0,118830.0,0.9519044]
["bitfinex-derivatives","BTCF0:USTF0",1753203407146,0.42966917,118840.0,118830.0,1.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1753203407540,0.72359947,118840.0,118830.0,0.7031844]
["bitfinex-derivatives","BTCF0:USTF0",1753203407732,1.15351544,118840.0,118830.0,1.2918644]
["bitfinex-derivatives","BTCF0:USTF0",1753203407942,1.17099544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203408142,1.53179544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203408342,0.98529514,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203408543,1.51431544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203409443,1.15351544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203409638,1.51431544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203409839,1.15351544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203410039,1.14834947,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203410239,1.51431544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203410642,1.15351544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203411041,1.51431544,118840.0,118830.0,0.5231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203412245,0.91742597,118840.0,118830.0,0.6831844]
["bitfinex-derivatives","BTCF0:USTF0",1753203412446,1.87078514,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203413045,1.67820534,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203413345,2.10295534,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203413747,1.93473514,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203414247,2.10295534,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203414546,1.93473514,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203415243,0.04683,118840.0,118830.0,1.17185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203415449,0.001,118840.0,118830.0,1.17185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203415746,0.001,118840.0,118830.0,1.15185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203417339,0.001,118840.0,118830.0,0.79185357]
["bitfinex-derivatives","BTCF0:USTF0",1753203417547,0.001,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203417850,0.50742917,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203418147,0.07876,118840.0,118830.0,0.7231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203418448,0.50742917,118840.0,118830.0,0.7231844]
["bitfinex-derivatives","BTCF0:USTF0",1753203418650,0.55537917,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203419149,1.08956544,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203419344,1.51431544,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203419551,1.17099544,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203419951,1.53179544,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203420149,1.54908514,118840.0,118830.0,0.3731844]
["bitfinex-derivatives","BTCF0:USTF0",1753203420453,1.61178834,118840.0,118830.0,0.3272944]
["bitfinex-derivatives","BTCF0:USTF0",1753203420752,1.97775431,118840.0,118830.0,0.2347444]
["bitfinex-derivatives","BTCF0:USTF0",1753203421551,1.54908514,118840.0,118830.0,0.2532344]
["bitfinex-derivatives","BTCF0:USTF0",1753203421948,1.54908514,118840.0,118830.0,0.2627744]
["bitfinex-derivatives","BTCF0:USTF0",1753203422153,1.54908514,118840.0,118830.0,0.3322744]
["bitfinex-derivatives","BTCF0:USTF0",1753203422355,1.54908514,118840.0,118830.0,0.3777344]
["bitfinex-derivatives","BTCF0:USTF0",1753203424055,1.54908514,118840.0,118830.0,0.3322744]
["bitfinex-derivatives","BTCF0:USTF0",1753203426253,1.60906739,118840.0,118830.0,0.3322744]
["bitfinex-derivatives","BTCF0:USTF0",1753203427453,1.60906739,118840.0,118830.0,0.3029844]
["bitfinex-derivatives","BTCF0:USTF0",1753203427653,1.60906739,118840.0,118830.0,0.2627744]
["bitfinex-derivatives","BTCF0:USTF0",1753203427854,1.60906739,118840.0,118830.0,0.2532344]
["bitfinex-derivatives","BTCF0:USTF0",1753203429761,1.60906739,118840.0,118830.0,0.2627744]
["bitfinex-derivatives","BTCF0:USTF0",1753203429962,1.60906739,118840.0,118830.0,0.3029844]
["bitfinex-derivatives","BTCF0:USTF0",1753203432364,1.54908514,118840.0,118830.0,0.3029844]
["bitfinex-derivatives","BTCF0:USTF0",1753203440273,1.60906739,118840.0,118830.0,0.3029844]
["bitfinex-derivatives","BTCF0:USTF0",1753203442875,1.60906739,118840.0,118830.0,0.3321444]
["bitfinex-derivatives","BTCF0:USTF0",1753203443077,1.54908514,118840.0,118830.0,0.3321444]
["bitfinex-derivatives","BTCF0:USTF0",1753203443970,1.54908514,118840.0,118830.0,0.7162044]
["bitfinex-derivatives","BTCF0:USTF0",1753203443971,1.36338484,118840.0,118830.0,0.7162044]
["bitfinex-derivatives","BTCF0:USTF0",1753203444171,0.99741887,118840.0,118830.0,0.7162044]
["bitfinex-derivatives","BTCF0:USTF0",1753203444377,1.94801709,118840.0,118830.0,0.7162044]
["bitfinex-derivatives","BTCF0:USTF0",1753203444880,2.17867729,118840.0,118830.0,0.3762044]
["bitfinex-derivatives","BTCF0:USTF0",1753203445079,1.83029132,118840.0,118830.0,0.3762044]
["bitfinex-derivatives","BTCF0:USTF0",1753203445274,2.19625729,118840.0,118830.0,0.2627744]
["bitfinex-derivatives","BTCF0:USTF0",1753203447078,2.19625729,118840.0,118830.0,0.3016344]
["bitfinex-derivatives","BTCF0:USTF0",1753203449080,2.19625729,118840.0,118830.0,0.2532344]
["bitfinex-derivatives","BTCF0:USTF0",1753203449281,2.75115586,118840.0,118830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753203449670,0.3578344,118830.0,118820.0,0.27078537]
["bitfinex-derivatives","BTCF0:USTF0",1753203449875,1.58109752,118830.0,118820.0,0.27078537]
["bitfinex-derivatives","BTCF0:USTF0",1753203451080,1.58109752,118830.0,118820.0,0.27278537]
["bitfinex-derivatives","BTCF0:USTF0",1753203451376,1.58109752,118830.0,118820.0,0.00761667]
["bitfinex-derivatives","BTCF0:USTF0",1753203451577,1.58109752,118830.0,118820.0,0.17586517]
["bitfinex-derivatives","BTCF0:USTF0",1753203452083,1.58109752,118830.0,118820.0,0.00761667]
["bitfinex-derivatives","BTCF0:USTF0",1753203452381,0.3489685,118820.0,118810.0,0.2523815]
["bitfinex-derivatives","BTCF0:USTF0",1753203452578,2.09296364,118820.0,118810.0,0.4523815]
["bitfinex-derivatives","BTCF0:USTF0",1753203453282,2.09296364,118820.0,118810.0,0.4708215]
["bitfinex-derivatives","BTCF0:USTF0",1753203453675,2.11000595,118820.0,118810.0,0.4708215]
["bitfinex-derivatives","BTCF0:USTF0",1753203453872,2.11000595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203454073,1.52144595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203454275,2.11004595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203454487,2.17013035,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203454982,2.17013035,118820.0,118810.0,0.4708215]
["bitfinex-derivatives","BTCF0:USTF0",1753203455182,1.68137678,118820.0,118810.0,0.4708215]
["bitfinex-derivatives","BTCF0:USTF0",1753203455482,2.11004595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203457283,2.11104595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203457584,2.17107047,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203457884,2.11104595,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203458183,2.17107137,118820.0,118810.0,0.5751815]
["bitfinex-derivatives","BTCF0:USTF0",1753203458586,2.17107137,118820.0,118810.0,0.5148815]
["bitfinex-derivatives","BTCF0:USTF0",1753203458783,2.17107137,118820.0,118810.0,0.4708215]
["bitfinex-derivatives","BTCF0:USTF0",1753203460387,2.17107137,118820.0,118810.0,0.5755715]
["bitfinex-derivatives","BTCF0:USTF0",1753203460688,1.7424022,118820.0,118810.0,0.5755715]
["bitfinex-derivatives","BTCF0:USTF0",1753203460887,2.17107137,118820.0,118810.0,0.5755715]
["bitfinex-derivatives","BTCF0:USTF0",1753203461788,2.11104595,118820.0,118810.0,0.5755715]
["bitfinex-derivatives","BTCF0:USTF0",1753203463787,2.11104595,118820.0,118810.0,0.4103162]
["bitfinex-derivatives","BTCF0:USTF0",1753203464087,2.11104595,118820.0,118810.0,0.3682509]
["bitfinex-derivatives","BTCF0:USTF0",1753203465091,2.11104595,118820.0,118810.0,0.3866009]
["bitfinex-derivatives","BTCF0:USTF0",1753203468090,2.11104595,118820.0,118810.0,0.4315209]
["bitfinex-derivatives","BTCF0:USTF0",1753203468290,1.52244595,118820.0,118810.0,0.4913509]
["bitfinex-derivatives","BTCF0:USTF0",1753203468588,2.11104595,118820.0,118810.0,0.4913509]
["bitfinex-derivatives","BTCF0:USTF0",1753203469191,1.15647998,118820.0,118810.0,0.5680309]
["bitfinex-derivatives","BTCF0:USTF0",1753203469386,2.00215595,118820.0,118810.0,0.5680309]
["bitfinex-derivatives","BTCF0:USTF0",1753203469691,2.10544595,118820.0,118810.0,0.5680309]
["bitfinex-derivatives","BTCF0:USTF0",1753203469892,1.51688595,118820.0,118810.0,0.3866009]
["bitfinex-derivatives","BTCF0:USTF0",1753203470091,1.51688595,118820.0,118810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753203470092,2.10544595,118820.0,118810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753203470289,0.3106669,118800.0,118790.0,0.3842341]
["bitfinex-derivatives","BTCF0:USTF0",1753203470485,2.16436758,118800.0,118790.0,0.5166308]
["bitfinex-derivatives","BTCF0:USTF0",1753203470688,2.53033355,118800.0,118790.0,0.5166308]
["bitfinex-derivatives","BTCF0:USTF0",1753203471093,2.53871707,118800.0,118790.0,0.5166308]
["bitfinex-derivatives","BTCF0:USTF0",1753203471388,2.53871707,118800.0,118790.0,0.5176308]
["bitfinex-derivatives","BTCF0:USTF0",1753203471591,2.53871707,118800.0,118790.0,0.6223808]
["bitfinex-derivatives","BTCF0:USTF0",1753203472392,2.1100479,118800.0,118790.0,0.6223808]
["bitfinex-derivatives","BTCF0:USTF0",1753203472595,2.53871707,118800.0,118790.0,0.6223808]
["bitfinex-derivatives","BTCF0:USTF0",1753203472989,2.59870628,118800.0,118790.0,0.6223808]
["bitfinex-derivatives","BTCF0:USTF0",1753203473293,2.59870628,118800.0,118790.0,0.6243808]
["bitfinex-derivatives","BTCF0:USTF0",1753203473495,2.95950628,118800.0,118790.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1753203473691,2.95950628,118800.0,118790.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753203473889,1.45361873,118800.0,118790.0,0.5012911]
["bitfinex-derivatives","BTCF0:USTF0",1753203474091,2.53087065,118800.0,118790.0,0.5012911]
["bitfinex-derivatives","BTCF0:USTF0",1753203474291,2.89955707,118800.0,118790.0,0.5012911]
["bitfinex-derivatives","BTCF0:USTF0",1753203474684,2.89955707,118800.0,118790.0,0.5196411]
["bitfinex-derivatives","BTCF0:USTF0",1753203474985,2.31095707,118800.0,118790.0,0.5196411]
["bitfinex-derivatives","BTCF0:USTF0",1753203475187,2.89999707,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203475393,2.95997464,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203475593,2.89999707,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203475997,2.95998496,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203476298,2.89999707,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203477000,2.95999242,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203477190,2.53132325,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203478196,2.95999242,118800.0,118790.0,0.6243911]
["bitfinex-derivatives","BTCF0:USTF0",1753203478598,2.95999242,118800.0,118790.0,0.5645611]
["bitfinex-derivatives","BTCF0:USTF0",1753203478898,2.95999242,118800.0,118790.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753203480198,2.89999707,118800.0,118790.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753203480398,2.89999707,118800.0,118790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1753203480995,3.0259011,118800.0,118790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1753203482999,3.08594699,118800.0,118790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1753203484094,3.08594699,118800.0,118760.0,0.3475191]
["bitfinex-derivatives","BTCF0:USTF0",1753203484095,0.00204,118770.0,118760.0,0.3475191]
["bitfinex-derivatives","BTCF0:USTF0",1753203484301,1.91773454,118770.0,118760.0,0.6424391]
["bitfinex-derivatives","BTCF0:USTF0",1753203484598,1.91773454,118770.0,118760.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1753203484793,1.91773454,118770.0,118760.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753203485394,1.32905454,118770.0,118760.0,0.2954336]
["bitfinex-derivatives","BTCF0:USTF0",1753203485601,1.91773454,118770.0,118760.0,0.2954336]
["bitfinex-derivatives","BTCF0:USTF0",1753203486301,1.91773454,118770.0,118760.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753203486906,1.91773454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203486907,1.32905454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203487201,1.91777454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203487701,1.91777454,118770.0,118760.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753203488202,1.91789454,118770.0,118760.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753203488603,1.91789454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203488806,1.91789454,118770.0,118760.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753203489607,1.91789454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203490203,2.27869454,118770.0,118760.0,0.3004336]
["bitfinex-derivatives","BTCF0:USTF0",1753203490705,2.27869454,118770.0,118760.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753203491608,2.27869454,118770.0,118760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753203492704,2.27869454,118770.0,118760.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1753203493105,2.70736371,118770.0,118760.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1753203493304,2.70736371,118770.0,118760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753203493504,1.85006537,118770.0,118760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753203493711,2.27873454,118770.0,118760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753203493906,1.68997454,118770.0,118760.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1753203494302,1.68997454,118770.0,118760.0,0.3373436]
["bitfinex-derivatives","BTCF0:USTF0",1753203494507,1.91272857,118770.0,118760.0,0.3764736]
["bitfinex-derivatives","BTCF0:USTF0",1753203495510,1.91272857,118770.0,118760.0,0.3744736]
["bitfinex-derivatives","BTCF0:USTF0",1753203495705,1.32204857,118770.0,118760.0,0.3744736]
["bitfinex-derivatives","BTCF0:USTF0",1753203496010,1.91268857,118770.0,118760.0,0.3744736]
["bitfinex-derivatives","BTCF0:USTF0",1753203498906,1.91268857,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203501612,1.32204857,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203501814,1.4832594,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203502012,1.91192857,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203503314,1.4832594,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203503505,1.91192857,118770.0,118760.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1753203504112,1.91423857,118770.0,118760.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1753203504417,2.28020454,118770.0,118760.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1753203504618,2.27757454,118770.0,118760.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1753203506017,2.27988454,118770.0,118760.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1753203507718,2.27988454,118770.0,118760.0,0.2950336]
["bitfinex-derivatives","BTCF0:USTF0",1753203510621,1.69032454,118770.0,118760.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1753203510922,2.28036454,118770.0,118760.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1753203512124,2.28036454,118770.0,118760.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1753203512721,2.28036454,118770.0,118760.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1753203513223,2.29715299,118770.0,118760.0,0.2950336]
["bitfinex-derivatives","BTCF0:USTF0",1753203514222,2.34041223,118770.0,118760.0,0.3050336]
["bitfinex-derivatives","BTCF0:USTF0",1753203514723,2.33997223,118770.0,118760.0,0.3354136]
["bitfinex-derivatives","BTCF0:USTF0",1753203514918,2.33997223,118770.0,118760.0,0.3730236]
["bitfinex-derivatives","BTCF0:USTF0",1753203515119,2.27992454,118770.0,118760.0,0.3730236]
["bitfinex-derivatives","BTCF0:USTF0",1753203515321,2.33994882,118770.0,118760.0,0.3730236]
["bitfinex-derivatives","BTCF0:USTF0",1753203515525,1.75034882,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203515729,2.33974882,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203515931,2.27972454,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203516123,2.33743784,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203516429,1.32167867,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203516622,2.33970784,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203519121,1.74803784,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203519325,2.33719784,118770.0,118760.0,0.3817736]
["bitfinex-derivatives","BTCF0:USTF0",1753203519620,0.0602233,118780.0,118770.0,0.2129694]
["bitfinex-derivatives","BTCF0:USTF0",1753203519821,1.69110717,118790.0,118780.0,0.1683053]
["bitfinex-derivatives","BTCF0:USTF0",1753203520126,1.69110717,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203520127,2.18341526,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203521625,1.99684984,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203521826,0.95784307,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203522124,1.54672307,118790.0,118780.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1753203522524,1.54672307,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203523627,1.60672239,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203523930,1.01784239,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203524228,0.58917322,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203524423,1.01784239,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203524623,0.84953849,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203525124,1.01782959,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203526619,0.84953849,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203527034,1.01782959,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203533030,0.95783027,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203533231,1.32379624,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203533627,1.38379556,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203534429,1.38379556,118790.0,118780.0,0.3702653]
["bitfinex-derivatives","BTCF0:USTF0",1753203535022,1.01782959,118790.0,118780.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1753203535226,0.95512639,118790.0,118780.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1753203535426,1.38379556,118790.0,118780.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1753203535631,1.32379624,118790.0,118780.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1753203536832,0.89512707,118790.0,118780.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1753203537032,1.32379624,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203539035,0.95783027,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203539337,1.32379624,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203539735,0.79470514,118790.0,118780.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1753203540029,0.05999932,118810.0,118800.0,0.1682769]
["bitfinex-derivatives","BTCF0:USTF0",1753203540234,0.05997459,118820.0,118810.0,0.38812098]
["bitfinex-derivatives","BTCF0:USTF0",1753203540436,0.05997459,118830.0,118820.0,0.3692086]
["bitfinex-derivatives","BTCF0:USTF0",1753203540730,0.80403026,118840.0,118830.0,0.3068644]
["bitfinex-derivatives","BTCF0:USTF0",1753203540937,1.40091973,118840.0,118830.0,1.2879144]
["bitfinex-derivatives","BTCF0:USTF0",1753203541135,1.38363003,118840.0,118830.0,0.3691944]
["bitfinex-derivatives","BTCF0:USTF0",1753203541342,0.89498627,118840.0,118830.0,1.3279144]
["bitfinex-derivatives","BTCF0:USTF0",1753203541533,1.75232461,118840.0,118830.0,0.94614186]
["bitfinex-derivatives","BTCF0:USTF0",1753203541835,1.75232461,118840.0,118830.0,0.92846186]
["bitfinex-derivatives","BTCF0:USTF0",1753203542338,1.32365544,118840.0,118830.0,0.98546186]
["bitfinex-derivatives","BTCF0:USTF0",1753203542540,1.32365544,118840.0,118830.0,1.02492186]
["bitfinex-derivatives","BTCF0:USTF0",1753203543530,1.42868773,118840.0,118830.0,1.02492186]
["bitfinex-derivatives","BTCF0:USTF0",1753203543935,1.42868773,118840.0,118830.0,0.35742186]
["bitfinex-derivatives","BTCF0:USTF0",1753203544138,1.9845285,118840.0,118830.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753203544444,2.0265866,118840.0,118830.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753203544643,0.1682345,118830.0,118820.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1753203544948,1.32366964,118830.0,118820.0,0.88525259]
["bitfinex-derivatives","BTCF0:USTF0",1753203545146,1.33650964,118830.0,118820.0,0.8813886]
["bitfinex-derivatives","BTCF0:USTF0",1753203545540,1.44154193,118830.0,118820.0,0.94938019]
["bitfinex-derivatives","BTCF0:USTF0",1753203545747,1.44154193,118830.0,118820.0,0.2927486]
["bitfinex-derivatives","BTCF0:USTF0",1753203547049,1.44154193,118830.0,118820.0,0.3104286]
["bitfinex-derivatives","BTCF0:USTF0",1753203549455,1.33650964,118830.0,118820.0,0.3104286]
["bitfinex-derivatives","BTCF0:USTF0",1753203550353,1.39647913,118830.0,118820.0,0.3104286]
["bitfinex-derivatives","BTCF0:USTF0",1753203551549,1.39647913,118830.0,118820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203551752,2.12677051,118830.0,118820.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1753203551947,0.1682486,118820.0,118810.0,0.2103249]
["bitfinex-derivatives","BTCF0:USTF0",1753203552151,1.01767201,118820.0,118810.0,0.3129549]
["bitfinex-derivatives","BTCF0:USTF0",1753203552347,1.97219798,118820.0,118810.0,0.3297549]
["bitfinex-derivatives","BTCF0:USTF0",1753203552748,1.97219798,118820.0,118810.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753203553047,1.97319798,118820.0,118810.0,0.2708928]
["bitfinex-derivatives","BTCF0:USTF0",1753203553653,1.97419798,118820.0,118810.0,0.2708928]
["bitfinex-derivatives","BTCF0:USTF0",1753203555451,1.97419798,118820.0,118810.0,0.2876928]
["bitfinex-derivatives","BTCF0:USTF0",1753203557761,1.91424374,118820.0,118810.0,0.2876928]
["bitfinex-derivatives","BTCF0:USTF0",1753203558270,0.18512349,118810.0,118800.0,0.35626044]
["bitfinex-derivatives","BTCF0:USTF0",1753203558565,1.40045777,118810.0,118800.0,0.50379044]
["bitfinex-derivatives","BTCF0:USTF0",1753203558764,1.40045777,118810.0,118800.0,0.55093044]
["bitfinex-derivatives","BTCF0:USTF0",1753203559268,1.40045777,118810.0,118800.0,0.38266374]
["bitfinex-derivatives","BTCF0:USTF0",1753203559459,1.40045777,118810.0,118800.0,0.47627064]
["bitfinex-derivatives","BTCF0:USTF0",1753203559660,1.40045777,118810.0,118800.0,0.30799374]
["bitfinex-derivatives","BTCF0:USTF0",1753203560158,1.40045777,118810.0,118800.0,0.47627064]
["bitfinex-derivatives","BTCF0:USTF0",1753203560558,1.40045777,118810.0,118800.0,0.30799374]
["bitfinex-derivatives","BTCF0:USTF0",1753203564260,1.82912694,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203565167,1.40045777,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203565367,1.40045777,118810.0,118800.0,0.3909069]
["bitfinex-derivatives","BTCF0:USTF0",1753203565868,1.40145777,118810.0,118800.0,0.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1753203566068,1.40245777,118810.0,118800.0,0.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1753203566264,1.40245777,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203566670,1.34255863,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203567163,0.97659266,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203567370,1.34255863,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203568065,1.34255863,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203568471,1.83112694,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203568667,1.7712278,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203569267,1.89759816,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203569473,1.97260905,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203571071,1.89759816,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203571974,1.89759816,118810.0,118800.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1753203572174,1.89759816,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203573274,2.00263045,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203573574,1.14529211,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203573766,1.57396128,118810.0,118800.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753203574275,1.57396128,118810.0,118800.0,0.3909069]
["bitfinex-derivatives","BTCF0:USTF0",1753203574972,1.57396128,118810.0,118800.0,0.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1753203575875,1.57396128,118810.0,118800.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1753203576073,1.46892899,118810.0,118800.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1753203577581,1.89759816,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203580379,1.97257996,118810.0,118800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753203582080,0.1682769,118800.0,118790.0,0.3714355]
["bitfinex-derivatives","BTCF0:USTF0",1753203582281,2.34078121,118800.0,118790.0,0.7514355]
["bitfinex-derivatives","BTCF0:USTF0",1753203583279,2.34078121,118800.0,118790.0,0.7804655]
["bitfinex-derivatives","BTCF0:USTF0",1753203583879,2.40079834,118800.0,118790.0,0.7804655]
["bitfinex-derivatives","BTCF0:USTF0",1753203584180,2.41576301,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203584679,1.54610607,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203584877,0.95774607,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203590778,0.95774607,118800.0,118790.0,1.4158255]
["bitfinex-derivatives","BTCF0:USTF0",1753203591079,0.95774607,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203591982,1.01775848,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203594083,1.38372445,118800.0,118790.0,0.8275455]
["bitfinex-derivatives","BTCF0:USTF0",1753203597083,1.38372445,118800.0,118790.0,1.3316003]
["bitfinex-derivatives","BTCF0:USTF0",1753203597488,1.81239362,118800.0,118790.0,0.7434003]
["bitfinex-derivatives","BTCF0:USTF0",1753203597688,1.81239362,118800.0,118790.0,1.3315203]
["bitfinex-derivatives","BTCF0:USTF0",1753203598089,1.81239362,118800.0,118790.0,0.7434003]
["bitfinex-derivatives","BTCF0:USTF0",1753203598493,1.75238121,118800.0,118790.0,0.7434011]
["bitfinex-derivatives","BTCF0:USTF0",1753203599393,1.32371204,118800.0,118790.0,0.7434011]
["bitfinex-derivatives","BTCF0:USTF0",1753203599895,1.75338121,118800.0,118790.0,0.7434011]
["bitfinex-derivatives","BTCF0:USTF0",1753203600089,1.75438121,118800.0,118790.0,0.7434011]
["bitfinex-derivatives","BTCF0:USTF0",1753203600495,1.75438121,118800.0,118790.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1753203600799,1.82936301,118800.0,118790.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1753203600990,1.82936301,118800.0,118790.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1753203601189,1.95595607,118800.0,118790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753203601593,1.88097427,118800.0,118790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753203601991,1.98600656,118800.0,118790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753203602485,1.88097427,118800.0,118790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753203602689,0.168291,118790.0,118780.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1753203602992,0.1683052,118780.0,118770.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753203603189,1.32374034,118780.0,118770.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1753203603593,1.32374034,118780.0,118770.0,0.7109293]
["bitfinex-derivatives","BTCF0:USTF0",1753203603791,1.32374034,118780.0,118770.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1753203604285,1.18501437,118780.0,118770.0,0.7109293]
["bitfinex-derivatives","BTCF0:USTF0",1753203604490,0.60531619,118780.0,118770.0,0.7119293]
["bitfinex-derivatives","BTCF0:USTF0",1753203604689,0.60531619,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203605094,0.23667216,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203605292,0.60531619,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203605488,0.96611619,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203605788,0.17664702,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203605996,0.60531619,118780.0,118770.0,1.2999693]
["bitfinex-derivatives","BTCF0:USTF0",1753203606294,0.60531619,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203606890,0.53744702,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203607095,0.96611619,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203607291,1.01779951,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203607591,0.65699951,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203607800,1.01779951,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203608096,0.65699951,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203608500,0.1683052,118780.0,118770.0,1.72963847]
["bitfinex-derivatives","BTCF0:USTF0",1753203608895,0.1683052,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203610393,0.59697437,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203610594,0.1683052,118780.0,118770.0,1.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1753203611996,0.59697437,118780.0,118770.0,1.3008893]
["bitfinex-derivatives","BTCF0:USTF0",1753203612200,0.65699951,118780.0,118770.0,0.7129293]
["bitfinex-derivatives","BTCF0:USTF0",1753203612401,0.65699951,118780.0,118770.0,1.3008893]
["bitfinex-derivatives","BTCF0:USTF0",1753203613104,0.59697437,118780.0,118770.0,1.3008893]
["bitfinex-derivatives","BTCF0:USTF0",1753203613497,0.95777437,118780.0,118770.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1753203613802,1.03280757,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203615202,1.32374034,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203616104,0.89507117,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203616400,1.39877354,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203617204,1.32374034,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203617996,1.3836797,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203620903,1.3836797,118780.0,118770.0,1.3008494]
["bitfinex-derivatives","BTCF0:USTF0",1753203621113,1.3836797,118780.0,118770.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753203621605,1.3836797,118780.0,118770.0,1.3008494]
["bitfinex-derivatives","BTCF0:USTF0",1753203622106,1.3836797,118780.0,118770.0,1.31962688]
["bitfinex-derivatives","BTCF0:USTF0",1753203622308,1.3836797,118780.0,118770.0,1.15130748]
["bitfinex-derivatives","BTCF0:USTF0",1753203622504,1.39877354,118780.0,118770.0,1.15130748]
["bitfinex-derivatives","BTCF0:USTF0",1753203622704,1.39877354,118780.0,118770.0,1.31962688]
["bitfinex-derivatives","BTCF0:USTF0",1753203622899,1.39877354,118780.0,118770.0,1.15130748]
["bitfinex-derivatives","BTCF0:USTF0",1753203623105,1.38368379,118780.0,118770.0,1.15130748]
["bitfinex-derivatives","BTCF0:USTF0",1753203624110,1.38368379,118780.0,118770.0,1.31962688]
["bitfinex-derivatives","BTCF0:USTF0",1753203624408,1.38358379,118780.0,118770.0,1.31962688]
["bitfinex-derivatives","BTCF0:USTF0",1753203625905,0.59411462,118780.0,118770.0,0.73170688]
["bitfinex-derivatives","BTCF0:USTF0",1753203626112,0.31259325,118790.0,118780.0,0.3576754]
["bitfinex-derivatives","BTCF0:USTF0",1753203626412,0.31239325,118790.0,118780.0,0.78634457]
["bitfinex-derivatives","BTCF0:USTF0",1753203626612,0.31239325,118790.0,118780.0,0.6976754]
["bitfinex-derivatives","BTCF0:USTF0",1753203627111,0.74106242,118790.0,118780.0,0.7076754]
["bitfinex-derivatives","BTCF0:USTF0",1753203627512,0.74106242,118790.0,118780.0,0.3576754]
["bitfinex-derivatives","BTCF0:USTF0",1753203627711,0.74106242,118790.0,118780.0,0.6876754]
["bitfinex-derivatives","BTCF0:USTF0",1753203627916,0.74106242,118790.0,118780.0,0.3976754]
["bitfinex-derivatives","BTCF0:USTF0",1753203629902,1.46782839,118790.0,118780.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1753203630108,1.03915922,118790.0,118780.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1753203630406,1.46782839,118790.0,118780.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1753203631207,1.46782839,118790.0,118780.0,0.3976754]
["bitfinex-derivatives","BTCF0:USTF0",1753203631408,1.10702839,118790.0,118780.0,0.9853954]
["bitfinex-derivatives","BTCF0:USTF0",1753203631612,1.46782839,118790.0,118780.0,0.9853954]
["bitfinex-derivatives","BTCF0:USTF0",1753203634711,1.10186242,118790.0,118780.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1753203635013,1.46782839,118790.0,118780.0,0.9853153]
["bitfinex-derivatives","BTCF0:USTF0",1753203635806,1.40788494,118790.0,118780.0,0.9714962]
["bitfinex-derivatives","BTCF0:USTF0",1753203636205,1.46783528,118790.0,118780.0,0.9714962]
["bitfinex-derivatives","BTCF0:USTF0",1753203636406,1.40788494,118790.0,118780.0,0.9714962]
["bitfinex-derivatives","BTCF0:USTF0",1753203637019,1.48291814,118790.0,118780.0,0.9714962]
["bitfinex-derivatives","BTCF0:USTF0",1753203637717,1.49225814,118790.0,118780.0,0.9714962]
["bitfinex-derivatives","BTCF0:USTF0",1753203638616,1.49225814,118790.0,118780.0,0.8031909]
["bitfinex-derivatives","BTCF0:USTF0",1753203638816,1.49225814,118790.0,118780.0,0.8031509]
["bitfinex-derivatives","BTCF0:USTF0",1753203639615,1.49225814,118790.0,118780.0,0.2155509]
["bitfinex-derivatives","BTCF0:USTF0",1753203639820,2.08149556,118790.0,118780.0,0.1213009]
["bitfinex-derivatives","BTCF0:USTF0",1753203640112,2.02157035,118790.0,118780.0,0.1044109]
["bitfinex-derivatives","BTCF0:USTF0",1753203640312,0.1879254,118780.0,118770.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1753203640513,1.40328777,118780.0,118770.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753203640817,1.52931114,118780.0,118770.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753203641215,1.95798031,118780.0,118770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753203641413,0.2779395,118770.0,118760.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1753203641720,2.09788,118770.0,118760.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1753203642018,1.66921083,118770.0,118760.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1753203642220,2.09788,118770.0,118760.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1753203642420,2.03795107,118770.0,118760.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1753203642810,2.09788,118770.0,118760.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1753203643015,1.45043107,118770.0,118760.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1753203643519,1.45043107,118770.0,118760.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1753203644623,1.51036,118770.0,118760.0,0.4848681]
["bitfinex-derivatives","BTCF0:USTF0",1753203644819,1.45043107,118770.0,118760.0,0.4848681]
["bitfinex-derivatives","BTCF0:USTF0",1753203645825,1.45043107,118770.0,118760.0,0.3979881]
["bitfinex-derivatives","BTCF0:USTF0",1753203646023,1.51036,118770.0,118760.0,0.4137981]
["bitfinex-derivatives","BTCF0:USTF0",1753203646421,1.42036,118770.0,118760.0,0.4137981]
["bitfinex-derivatives","BTCF0:USTF0",1753203649326,1.84902917,118770.0,118760.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1753203649525,1.42036,118770.0,118760.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1753203650730,1.84902917,118770.0,118760.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1753203651031,2.14421893,118770.0,118760.0,0.0410046]
["bitfinex-derivatives","BTCF0:USTF0",1753203651223,0.2025237,118760.0,118750.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1753203651530,2.52238777,118760.0,118750.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753203652534,2.52238777,118760.0,118750.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1753203652829,2.52238777,118760.0,118750.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1753203653134,2.52238777,118760.0,118750.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1753203654026,2.58840264,118760.0,118750.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1753203655136,2.58840264,118760.0,118750.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1753203655337,2.58844264,118760.0,118750.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1753203656944,1.4847486,118760.0,118750.0,0.3559979]
["bitfinex-derivatives","BTCF0:USTF0",1753203657235,1.05607943,118760.0,118750.0,0.6759979]
["bitfinex-derivatives","BTCF0:USTF0",1753203657532,1.05607943,118760.0,118750.0,0.3559979]
["bitfinex-derivatives","BTCF0:USTF0",1753203657735,1.4847486,118760.0,118750.0,0.3559979]
["bitfinex-derivatives","BTCF0:USTF0",1753203661439,0.5633237,118760.0,118750.0,0.6759979]
["bitfinex-derivatives","BTCF0:USTF0",1753203661639,0.5633237,118760.0,118750.0,1.15466707]
["bitfinex-derivatives","BTCF0:USTF0",1753203661640,0.5291337,118760.0,118750.0,1.15466707]
["bitfinex-derivatives","BTCF0:USTF0",1753203662138,0.5291337,118760.0,118750.0,0.7259979]
["bitfinex-derivatives","BTCF0:USTF0",1753203663042,0.95780287,118760.0,118750.0,0.7259979]
["bitfinex-derivatives","BTCF0:USTF0",1753203663838,0.99295287,118760.0,118750.0,1.2836379]
["bitfinex-derivatives","BTCF0:USTF0",1753203664038,0.99295287,118760.0,118750.0,0.6959979]
["bitfinex-derivatives","BTCF0:USTF0",1753203664337,0.99295287,118760.0,118750.0,0.7259979]
["bitfinex-derivatives","BTCF0:USTF0",1753203664538,1.80955801,118760.0,118750.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1753203664839,1.80955801,118760.0,118750.0,1.253638]
["bitfinex-derivatives","BTCF0:USTF0",1753203665042,1.80955801,118760.0,118750.0,1.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753203665243,1.53985967,118760.0,118750.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1753203665444,1.96852884,118760.0,118750.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1753203666045,1.96852884,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203667142,2.02845777,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203667340,2.45712694,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203668440,2.39719801,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203668635,1.96848884,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203669242,2.47219121,118760.0,118750.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1753203669443,2.47219121,118760.0,118750.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1753203669744,2.47219121,118760.0,118750.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1753203670248,2.5021903,118760.0,118750.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1753203671448,2.39715801,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203673050,2.4570271,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203673447,1.53981967,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203673643,2.39715801,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203673842,2.45701767,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203675251,2.45701151,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203678056,1.01207317,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203678254,2.45701151,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203679249,1.50344554,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203679445,2.02834234,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203679651,2.45701151,118760.0,118750.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753203680251,2.45701151,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203680455,2.46149151,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203680956,1.87389151,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203681156,2.46149151,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203681854,1.60415317,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203682053,2.46149151,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203682252,2.03282234,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203683058,1.97296884,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203683355,2.40163801,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203683558,2.46148175,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203683747,2.40163801,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203684149,2.46148179,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203685858,2.03281262,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203686160,2.03997262,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203686354,1.44789262,118760.0,118750.0,0.34281426]
["bitfinex-derivatives","BTCF0:USTF0",1753203686560,2.03549262,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203686965,2.03997262,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203687161,1.67400665,118760.0,118750.0,0.34281426]
["bitfinex-derivatives","BTCF0:USTF0",1753203687368,2.03997262,118760.0,118750.0,0.34281426]
["bitfinex-derivatives","BTCF0:USTF0",1753203687665,2.03997262,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203688266,2.46864179,118760.0,118750.0,0.17446626]
["bitfinex-derivatives","BTCF0:USTF0",1753203690367,2.46864179,118760.0,118750.0,0.10275626]
["bitfinex-derivatives","BTCF0:USTF0",1753203690566,2.40879801,118760.0,118750.0,0.10275626]
["bitfinex-derivatives","BTCF0:USTF0",1753203691371,2.53457953,118760.0,118750.0,0.10275626]
["bitfinex-derivatives","BTCF0:USTF0",1753203692871,2.60941589,118760.0,118750.0,0.10275626]
["bitfinex-derivatives","BTCF0:USTF0",1753203693072,2.97021589,118760.0,118750.0,0.10275626]
["bitfinex-derivatives","BTCF0:USTF0",1753203693273,2.97021589,118760.0,118750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753203693773,3.03863942,118760.0,118750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753203694273,3.03863942,118760.0,118750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1753203694676,3.03863942,118760.0,118750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753203696673,0.2311922,118740.0,118730.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1753203696872,1.66829608,118740.0,118730.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1753203698377,2.04252541,118740.0,118730.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1753203698578,2.04252541,118740.0,118730.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1753203698775,2.04252541,118740.0,118730.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753203699474,2.40332541,118740.0,118730.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753203699677,2.52995873,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203700178,2.11621121,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203700378,2.54488038,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203701179,2.54488038,118740.0,118730.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1753203702181,2.54488038,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203702582,2.52993642,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203703278,2.47004402,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203706381,2.04137485,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203706582,2.11621121,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203706782,2.54488038,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753203706982,1.95716038,118740.0,118730.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1753203707182,1.16252524,118740.0,118730.0,0.3555564]
["bitfinex-derivatives","BTCF0:USTF0",1753203707484,0.529155,118750.0,118740.0,0.1683622]
["bitfinex-derivatives","BTCF0:USTF0",1753203707684,0.64604771,118750.0,118740.0,1.12911137]
["bitfinex-derivatives","BTCF0:USTF0",1753203707893,0.64604771,118750.0,118740.0,1.15911137]
["bitfinex-derivatives","BTCF0:USTF0",1753203708087,0.84378723,118760.0,118750.0,0.2865081]
["bitfinex-derivatives","BTCF0:USTF0",1753203708282,0.5712322,118760.0,118750.0,1.13909727]
["bitfinex-derivatives","BTCF0:USTF0",1753203708478,0.5712322,118760.0,118750.0,0.7104281]
["bitfinex-derivatives","BTCF0:USTF0",1753203708684,0.58898287,118760.0,118750.0,1.33026931]
["bitfinex-derivatives","BTCF0:USTF0",1753203708979,0.60391271,118780.0,118770.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1753203709185,0.63413929,118780.0,118770.0,1.12906887]
["bitfinex-derivatives","BTCF0:USTF0",1753203709680,0.529107,118780.0,118770.0,1.13741084]
["bitfinex-derivatives","BTCF0:USTF0",1753203709876,0.529107,118780.0,118770.0,1.73797084]
["bitfinex-derivatives","BTCF0:USTF0",1753203710687,0.5291056,118780.0,118770.0,1.13741084]
["bitfinex-derivatives","BTCF0:USTF0",1753203710882,0.67211101,118790.0,118780.0,0.2675156]
["bitfinex-derivatives","BTCF0:USTF0",1753203711192,0.63003531,118790.0,118780.0,0.7103856]
["bitfinex-derivatives","BTCF0:USTF0",1753203711487,0.63003531,118790.0,118780.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753203711683,1.05870448,118790.0,118780.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753203711887,1.05870448,118790.0,118780.0,0.9506656]
["bitfinex-derivatives","BTCF0:USTF0",1753203712087,1.05870448,118790.0,118780.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753203712291,1.05870448,118790.0,118780.0,0.9506256]
["bitfinex-derivatives","BTCF0:USTF0",1753203713180,0.63003531,118790.0,118780.0,1.72929477]
["bitfinex-derivatives","BTCF0:USTF0",1753203713689,0.63003531,118790.0,118780.0,1.3006256]
["bitfinex-derivatives","BTCF0:USTF0",1753203714287,0.63103531,118790.0,118780.0,1.01931999]
["bitfinex-derivatives","BTCF0:USTF0",1753203714486,1.05970448,118790.0,118780.0,1.01931999]
["bitfinex-derivatives","BTCF0:USTF0",1753203714793,1.05970448,118790.0,118780.0,0.9506256]
["bitfinex-derivatives","BTCF0:USTF0",1753203715092,1.05970448,118790.0,118780.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1753203715392,1.05970448,118790.0,118780.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1753203715587,0.63103531,118790.0,118780.0,0.3503848]
["bitfinex-derivatives","BTCF0:USTF0",1753203715792,0.63203531,118790.0,118780.0,1.2603448]
["bitfinex-derivatives","BTCF0:USTF0",1753203716791,0.63203531,118790.0,118780.0,1.68901397]
["bitfinex-derivatives","BTCF0:USTF0",1753203717092,0.1703016,118790.0,118780.0,1.85738197]
["bitfinex-derivatives","BTCF0:USTF0",1753203717694,0.1703016,118790.0,118780.0,2.21818197]
["bitfinex-derivatives","BTCF0:USTF0",1753203719596,0.1703016,118790.0,118780.0,2.28478214]
["bitfinex-derivatives","BTCF0:USTF0",1753203719894,0.1702907,118790.0,118780.0,2.28478214]
["bitfinex-derivatives","BTCF0:USTF0",1753203720394,0.1702907,118790.0,118780.0,0.72704817]
["bitfinex-derivatives","BTCF0:USTF0",1753203720592,0.5310907,118790.0,118780.0,1.56503307]
["bitfinex-derivatives","BTCF0:USTF0",1753203720791,0.95975987,118790.0,118780.0,1.39666507]
["bitfinex-derivatives","BTCF0:USTF0",1753203720992,0.5310907,118790.0,118780.0,1.39666507]
["bitfinex-derivatives","BTCF0:USTF0",1753203721191,0.95975987,118790.0,118780.0,1.39666507]
["bitfinex-derivatives","BTCF0:USTF0",1753203721386,0.1702907,118790.0,118780.0,1.39666507]
["bitfinex-derivatives","BTCF0:USTF0",1753203721592,0.1702907,118790.0,118780.0,2.18613424]
["bitfinex-derivatives","BTCF0:USTF0",1753203721895,0.1702907,118790.0,118780.0,1.44557424]
["bitfinex-derivatives","BTCF0:USTF0",1753203722091,0.1702907,118790.0,118780.0,1.82557424]
["bitfinex-derivatives","BTCF0:USTF0",1753203722293,0.1702907,118790.0,118780.0,1.39690507]
["bitfinex-derivatives","BTCF0:USTF0",1753203722489,0.002,118790.0,118780.0,1.82557424]
["bitfinex-derivatives","BTCF0:USTF0",1753203722694,0.002,118790.0,118780.0,2.18637424]
["bitfinex-derivatives","BTCF0:USTF0",1753203722896,0.68129747,118800.0,118790.0,0.3503707]
["bitfinex-derivatives","BTCF0:USTF0",1753203723196,0.68109747,118800.0,118790.0,0.3503707]
["bitfinex-derivatives","BTCF0:USTF0",1753203723393,1.07509747,118800.0,118790.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1753203723590,1.07509747,118800.0,118790.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1753203723795,1.07509747,118800.0,118790.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1753203724097,1.07709747,118800.0,118790.0,0.9504907]
["bitfinex-derivatives","BTCF0:USTF0",1753203724798,1.07709747,118800.0,118790.0,0.9503307]
["bitfinex-derivatives","BTCF0:USTF0",1753203724999,1.07709747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203725400,1.07909747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203725594,1.07909747,118800.0,118790.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753203725897,1.07909747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203726398,1.07909747,118800.0,118790.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753203726599,1.07909747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203727301,0.6504283,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203727503,1.07909747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203728596,1.04589747,118800.0,118790.0,0.9502507]
["bitfinex-derivatives","BTCF0:USTF0",1753203728899,0.1722863,118800.0,118790.0,1.71891987]
["bitfinex-derivatives","BTCF0:USTF0",1753203729295,0.004,118800.0,118790.0,1.73770405]
["bitfinex-derivatives","BTCF0:USTF0",1753203729496,0.004,118800.0,118790.0,1.39770405]
["bitfinex-derivatives","BTCF0:USTF0",1753203729697,0.1722765,118800.0,118790.0,0.96903488]
["bitfinex-derivatives","BTCF0:USTF0",1753203730005,0.1722765,118800.0,118790.0,1.73770405]
["bitfinex-derivatives","BTCF0:USTF0",1753203730795,0.96574567,118800.0,118790.0,0.54086418]
["bitfinex-derivatives","BTCF0:USTF0",1753203731000,0.99302567,118800.0,118790.0,1.32855488]
["bitfinex-derivatives","BTCF0:USTF0",1753203731399,0.99302567,118800.0,118790.0,1.16026418]
["bitfinex-derivatives","BTCF0:USTF0",1753203732299,0.99302567,118800.0,118790.0,1.32855488]
["bitfinex-derivatives","BTCF0:USTF0",1753203734201,1.35899164,118800.0,118790.0,1.32855488]
["bitfinex-derivatives","BTCF0:USTF0",1753203734409,1.32771164,118800.0,118790.0,1.32855488]
["bitfinex-derivatives","BTCF0:USTF0",1753203734804,0.1722765,118800.0,118790.0,1.75722405]
["bitfinex-derivatives","BTCF0:USTF0",1753203736101,0.004,118800.0,118790.0,1.75722405]
["bitfinex-derivatives","BTCF0:USTF0",1753203738609,0.42064117,118810.0,118800.0,0.3463467]
["bitfinex-derivatives","BTCF0:USTF0",1753203738610,0.0002,118810.0,118800.0,0.3463467]
["bitfinex-derivatives","BTCF0:USTF0",1753203738913,0.28704066,118820.0,118810.0,0.3463325]
["bitfinex-derivatives","BTCF0:USTF0",1753203738914,0.32930416,118820.0,118810.0,0.3463325]
["bitfinex-derivatives","BTCF0:USTF0",1753203739207,0.83998456,118830.0,118820.0,0.2291983]
["bitfinex-derivatives","BTCF0:USTF0",1753203739208,0.27014737,118830.0,118820.0,0.2291983]
["bitfinex-derivatives","BTCF0:USTF0",1753203739411,0.27014737,118830.0,118820.0,1.15498747]
["bitfinex-derivatives","BTCF0:USTF0",1753203739412,0.26994737,118830.0,118820.0,1.15498747]
["bitfinex-derivatives","BTCF0:USTF0",1753203739611,0.26994737,118830.0,118820.0,0.7263183]
["bitfinex-derivatives","BTCF0:USTF0",1753203739813,0.26994737,118830.0,118820.0,0.7233183]
["bitfinex-derivatives","BTCF0:USTF0",1753203740009,0.99977537,118830.0,118820.0,0.3433183]
["bitfinex-derivatives","BTCF0:USTF0",1753203740214,1.39702134,118830.0,118820.0,1.3207183]
["bitfinex-derivatives","BTCF0:USTF0",1753203740413,1.47185522,118830.0,118820.0,0.7233183]
["bitfinex-derivatives","BTCF0:USTF0",1753203740608,1.49640522,118830.0,118820.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1753203741014,1.50481177,118830.0,118820.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1753203741213,1.56468702,118830.0,118820.0,0.70642]
["bitfinex-derivatives","BTCF0:USTF0",1753203741413,1.48985314,118830.0,118820.0,0.70642]
["bitfinex-derivatives","BTCF0:USTF0",1753203741714,1.49485314,118830.0,118820.0,0.70642]
["bitfinex-derivatives","BTCF0:USTF0",1753203741918,1.49485314,118830.0,118820.0,0.8746683]
["bitfinex-derivatives","BTCF0:USTF0",1753203742115,1.43497789,118830.0,118820.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753203742305,1.43247789,118830.0,118820.0,0.9435983]
["bitfinex-derivatives","BTCF0:USTF0",1753203743107,1.41542789,118830.0,118820.0,0.9435983]
["bitfinex-derivatives","BTCF0:USTF0",1753203743521,1.40702134,118830.0,118820.0,0.9435983]
["bitfinex-derivatives","BTCF0:USTF0",1753203743816,1.43057134,118830.0,118820.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1753203744018,1.43057134,118830.0,118820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1753203744220,1.49044659,118830.0,118820.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1753203744522,1.49044659,118830.0,118820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753203745123,1.55924215,118830.0,118820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753203745624,1.55424215,118830.0,118820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753203745821,1.55524215,118830.0,118820.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753203746018,0.2269783,118820.0,118810.0,0.12797925]
["bitfinex-derivatives","BTCF0:USTF0",1753203746218,1.51858425,118820.0,118810.0,0.11172925]
["bitfinex-derivatives","BTCF0:USTF0",1753203746718,1.51858425,118820.0,118810.0,0.12797925]
["bitfinex-derivatives","BTCF0:USTF0",1753203747725,1.51958425,118820.0,118810.0,0.12797925]
["bitfinex-derivatives","BTCF0:USTF0",1753203750020,0.2059424,118810.0,118800.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1753203750221,2.0551231,118810.0,118800.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753203751323,2.11499835,118810.0,118800.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753203753330,2.12995698,118810.0,118800.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753203754030,2.12995698,118810.0,118800.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1753203754226,2.12995698,118810.0,118800.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1753203755030,2.12995698,118810.0,118800.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1753203755229,2.13195698,118810.0,118800.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753203756822,1.00754225,118810.0,118800.0,0.3563465]
["bitfinex-derivatives","BTCF0:USTF0",1753203757024,0.5290624,118810.0,118800.0,1.17881123]
["bitfinex-derivatives","BTCF0:USTF0",1753203757227,0.58894353,118810.0,118800.0,0.6663465]
["bitfinex-derivatives","BTCF0:USTF0",1753203757423,0.5300624,118810.0,118800.0,0.3763465]
["bitfinex-derivatives","BTCF0:USTF0",1753203757629,1.07020713,118810.0,118800.0,0.3763465]
["bitfinex-derivatives","BTCF0:USTF0",1753203758531,1.06920713,118810.0,118800.0,0.3763465]
["bitfinex-derivatives","BTCF0:USTF0",1753203758925,0.5667424,118810.0,118800.0,0.3763465]
["bitfinex-derivatives","BTCF0:USTF0",1753203759331,0.5290624,118810.0,118800.0,0.3863465]
["bitfinex-derivatives","BTCF0:USTF0",1753203760527,0.60389628,118810.0,118800.0,0.3863465]
["bitfinex-derivatives","BTCF0:USTF0",1753203761225,0.65592628,118810.0,118800.0,0.3863465]
["bitfinex-derivatives","BTCF0:USTF0",1753203761424,0.65592628,118810.0,118800.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1753203761629,1.15839101,118810.0,118800.0,0.3863465]
["bitfinex-derivatives","BTCF0:USTF0",1753203761830,1.13910101,118810.0,118800.0,0.3863465]
["bitfinex-derivatives","BTCF0:USTF0",1753203762331,2.10010698,118810.0,118800.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1753203762529,1.52553698,118810.0,118800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1753203762732,2.12081698,118810.0,118800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1753203763132,2.18071546,118810.0,118800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1753203763331,2.10588158,118810.0,118800.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1753203764529,2.10588158,118810.0,118800.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1753203765136,2.03233358,118810.0,118800.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1753203765932,0.2010172,118800.0,118790.0,0.12405418]
["bitfinex-derivatives","BTCF0:USTF0",1753203766132,1.86598387,118800.0,118790.0,0.26405418]
["bitfinex-derivatives","BTCF0:USTF0",1753203766634,1.43706714,118800.0,118790.0,0.26405418]
["bitfinex-derivatives","BTCF0:USTF0",1753203767033,1.3771699,118800.0,118790.0,0.26505418]
["bitfinex-derivatives","BTCF0:USTF0",1753203767334,1.80608663,118800.0,118790.0,0.26505418]
["bitfinex-derivatives","BTCF0:USTF0",1753203767637,1.80608663,118800.0,118790.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1753203768029,1.86598387,118800.0,118790.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1753203768731,1.86598387,118800.0,118790.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1753203769334,1.86698387,118800.0,118790.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1753203771338,1.86698387,118800.0,118790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753203771838,1.86698387,118800.0,118790.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1753203772033,1.86698387,118800.0,118790.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1753203772238,1.86798387,118800.0,118790.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1753203772634,1.86798387,118800.0,118790.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1753203773129,0.2215014,118790.0,118780.0,0.17187017]
["bitfinex-derivatives","BTCF0:USTF0",1753203773336,1.9716641,118790.0,118780.0,0.17187017]
["bitfinex-derivatives","BTCF0:USTF0",1753203774540,0.1683056,118780.0,118770.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1753203774838,1.43709554,118780.0,118770.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1753203775140,2.03161554,118780.0,118770.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1753203775341,1.9717183,118780.0,118770.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1753203775642,1.3771983,118780.0,118770.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1753203775938,1.9716383,118780.0,118770.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1753203776240,1.9715983,118780.0,118770.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1753203776435,1.3771983,118780.0,118770.0,0.6892797]
["bitfinex-derivatives","BTCF0:USTF0",1753203776642,1.9703383,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203777640,1.97881496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203778338,1.97999496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203779136,1.55107823,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203779343,1.97999496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203779542,1.97999496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203779742,1.97881496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203779942,1.97933496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203780743,1.97933496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203781136,1.98051496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203781540,1.98051496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203783148,1.98051496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203783344,1.98051496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203783545,1.97933496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203783741,1.96004496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203783941,1.36520496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203784146,1.96080496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203784949,1.53188823,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203785242,1.96080496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203788348,1.53188823,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203788544,1.96080496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203789249,1.97927496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203790948,1.97927496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203791546,1.97927496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203793047,1.97927496,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203793253,2.0391722,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203795052,1.61025547,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203795352,2.0391722,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203796747,1.4435722,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203796952,1.59010547,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203797152,2.0190222,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203798756,1.95912496,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203799548,1.01112211,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203799752,1.3567283,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203799957,1.3567283,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203800258,1.43156218,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203800856,1.3567283,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203801458,0.92781157,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203801658,1.3567283,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203802255,1.43156218,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203803054,1.3567283,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203803249,0.98773268,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203803453,1.41664941,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203807160,1.05068344,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203807465,1.41664941,118780.0,118770.0,1.3196797]
["bitfinex-derivatives","BTCF0:USTF0",1753203807969,1.41664941,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203808158,1.41664941,118780.0,118770.0,1.3199197]
["bitfinex-derivatives","BTCF0:USTF0",1753203808960,1.43511941,118780.0,118770.0,1.3199197]
["bitfinex-derivatives","BTCF0:USTF0",1753203809165,1.00620268,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203809358,1.43567941,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203809762,1.43567941,118780.0,118770.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1753203809962,1.43567941,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203810964,1.3757583,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203811260,1.3751983,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203811469,1.9497283,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203811664,1.3567283,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203814168,0.92781157,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203814370,1.3567283,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203815166,0.92781157,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203815367,1.3567283,118780.0,118770.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753203815870,0.3608,118780.0,118770.0,1.15527643]
["bitfinex-derivatives","BTCF0:USTF0",1753203816168,0.0002,118790.0,118780.0,0.3442255]
["bitfinex-derivatives","BTCF0:USTF0",1753203816463,0.05994409,118800.0,118790.0,0.3442114]
["bitfinex-derivatives","BTCF0:USTF0",1753203816671,0.05994409,118800.0,118790.0,1.11312813]
["bitfinex-derivatives","BTCF0:USTF0",1753203816872,0.05994409,118800.0,118790.0,1.64228813]
["bitfinex-derivatives","BTCF0:USTF0",1753203817065,0.01678381,118810.0,118800.0,0.3441972]
["bitfinex-derivatives","BTCF0:USTF0",1753203817264,0.01678381,118810.0,118800.0,1.751575]
["bitfinex-derivatives","BTCF0:USTF0",1753203819171,0.01778381,118810.0,118800.0,1.751575]
["bitfinex-derivatives","BTCF0:USTF0",1753203819971,0.01778381,118810.0,118800.0,1.01265827]
["bitfinex-derivatives","BTCF0:USTF0",1753203820170,0.01878381,118810.0,118800.0,1.811575]
["bitfinex-derivatives","BTCF0:USTF0",1753203820371,0.01878381,118810.0,118800.0,1.82007813]
["bitfinex-derivatives","BTCF0:USTF0",1753203820572,0.01878381,118810.0,118800.0,1.811575]
["bitfinex-derivatives","BTCF0:USTF0",1753203821571,0.01878381,118810.0,118800.0,2.107075]
["bitfinex-derivatives","BTCF0:USTF0",1753203822568,0.00215381,118810.0,118800.0,2.275419]
["bitfinex-derivatives","BTCF0:USTF0",1753203822763,0.54585981,118820.0,118810.0,0.3456931]
["bitfinex-derivatives","BTCF0:USTF0",1753203822967,0.54585981,118820.0,118810.0,0.77460983]
["bitfinex-derivatives","BTCF0:USTF0",1753203823167,0.54585981,118820.0,118810.0,0.7056931]
["bitfinex-derivatives","BTCF0:USTF0",1753203823771,0.54585981,118820.0,118810.0,0.3556931]
["bitfinex-derivatives","BTCF0:USTF0",1753203823970,0.54585981,118820.0,118810.0,0.6180531]
["bitfinex-derivatives","BTCF0:USTF0",1753203824171,0.54785981,118820.0,118810.0,0.7056931]
["bitfinex-derivatives","BTCF0:USTF0",1753203824573,0.54985981,118820.0,118810.0,0.7056931]
["bitfinex-derivatives","BTCF0:USTF0",1753203826076,0.54985981,118820.0,118810.0,1.13460983]
["bitfinex-derivatives","BTCF0:USTF0",1753203826970,0.60964157,118820.0,118810.0,1.13460983]
["bitfinex-derivatives","BTCF0:USTF0",1753203827166,0.60964157,118820.0,118810.0,0.7056931]
["bitfinex-derivatives","BTCF0:USTF0",1753203828577,0.54985981,118820.0,118810.0,0.7056931]
["bitfinex-derivatives","BTCF0:USTF0",1753203829275,0.54985981,118820.0,118810.0,0.3656931]
["bitfinex-derivatives","BTCF0:USTF0",1753203829479,0.54985981,118820.0,118810.0,0.3556931]
["bitfinex-derivatives","BTCF0:USTF0",1753203829678,0.54985981,118820.0,118810.0,0.6556931]
["bitfinex-derivatives","BTCF0:USTF0",1753203830078,0.97877654,118820.0,118810.0,0.6556931]
["bitfinex-derivatives","BTCF0:USTF0",1753203830381,1.05361042,118820.0,118810.0,0.6556931]
["bitfinex-derivatives","BTCF0:USTF0",1753203830583,0.97877654,118820.0,118810.0,0.9511931]
["bitfinex-derivatives","BTCF0:USTF0",1753203832487,0.97877654,118820.0,118810.0,0.6411931]
["bitfinex-derivatives","BTCF0:USTF0",1753203832682,0.97877654,118820.0,118810.0,0.9511931]
["bitfinex-derivatives","BTCF0:USTF0",1753203833085,1.03855385,118820.0,118810.0,0.9511931]
["bitfinex-derivatives","BTCF0:USTF0",1753203833282,0.97877654,118820.0,118810.0,0.9511931]
["bitfinex-derivatives","BTCF0:USTF0",1753203834286,0.97877654,118820.0,118810.0,0.6611931]
["bitfinex-derivatives","BTCF0:USTF0",1753203834487,0.97877654,118820.0,118810.0,1.0011931]
["bitfinex-derivatives","BTCF0:USTF0",1753203835084,1.41924251,118820.0,118810.0,0.6611931]
["bitfinex-derivatives","BTCF0:USTF0",1753203835386,1.47904262,118820.0,118810.0,1.2511531]
["bitfinex-derivatives","BTCF0:USTF0",1753203836084,1.47904262,118820.0,118810.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1753203836278,2.00920251,118820.0,118810.0,0.5758431]
["bitfinex-derivatives","BTCF0:USTF0",1753203836586,1.98953251,118820.0,118810.0,0.3656931]
["bitfinex-derivatives","BTCF0:USTF0",1753203836787,2.00920251,118820.0,118810.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753203837588,2.06900262,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203838790,1.47904262,118820.0,118810.0,0.2803431]
["bitfinex-derivatives","BTCF0:USTF0",1753203838989,2.06900262,118820.0,118810.0,0.3577331]
["bitfinex-derivatives","BTCF0:USTF0",1753203839688,2.06900262,118820.0,118810.0,0.3656931]
["bitfinex-derivatives","BTCF0:USTF0",1753203841091,2.06900262,118820.0,118810.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753203841290,2.06900262,118820.0,118810.0,0.3656931]
["bitfinex-derivatives","BTCF0:USTF0",1753203841686,2.06900262,118820.0,118810.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753203842388,2.06900262,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203843283,2.08403639,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203843488,2.00920251,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203844390,1.68531807,118820.0,118810.0,0.280343]
["bitfinex-derivatives","BTCF0:USTF0",1753203844590,2.1142348,118820.0,118810.0,0.365693]
["bitfinex-derivatives","BTCF0:USTF0",1753203844789,2.1142348,118820.0,118810.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753203845191,2.1142348,118820.0,118810.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1753203845788,2.1142348,118820.0,118810.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1753203845988,2.1142348,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203847394,2.1142348,118820.0,118810.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753203848097,2.1142348,118820.0,118810.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1753203848295,2.1142348,118820.0,118810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203848595,2.00920251,118820.0,118810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203849695,2.08412635,118820.0,118810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203850095,2.1142348,118820.0,118810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753203851194,0.2347771,118800.0,118790.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1753203851393,2.86198066,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753203851589,3.1566393,118800.0,118790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753203851896,2.55936257,118800.0,118790.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753203852590,2.1933966,118800.0,118790.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753203852788,2.55936257,118800.0,118790.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753203853197,2.02943382,118800.0,118790.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753203853396,2.54436754,118800.0,118790.0,0.31383655]
["bitfinex-derivatives","BTCF0:USTF0",1753203853798,2.97328427,118800.0,118790.0,0.31383655]
["bitfinex-derivatives","BTCF0:USTF0",1753203854001,2.54436754,118800.0,118790.0,0.31383655]
["bitfinex-derivatives","BTCF0:USTF0",1753203854405,2.54436754,118800.0,118790.0,0.48112785]
["bitfinex-derivatives","BTCF0:USTF0",1753203854600,2.54436754,118800.0,118790.0,0.31283655]
["bitfinex-derivatives","BTCF0:USTF0",1753203855003,2.97328427,118800.0,118790.0,0.31283655]
["bitfinex-derivatives","BTCF0:USTF0",1753203855405,2.54436754,118800.0,118790.0,0.31283655]
["bitfinex-derivatives","BTCF0:USTF0",1753203855606,2.54436754,118800.0,118790.0,0.48112785]
["bitfinex-derivatives","BTCF0:USTF0",1753203855805,2.54436754,118800.0,118790.0,0.31283655]
["bitfinex-derivatives","BTCF0:USTF0",1753203856001,1.52553081,118800.0,118790.0,0.48112785]
["bitfinex-derivatives","BTCF0:USTF0",1753203856202,2.54440754,118800.0,118790.0,0.48112785]
["bitfinex-derivatives","BTCF0:USTF0",1753203856402,1.95444754,118800.0,118790.0,0.48895785]
["bitfinex-derivatives","BTCF0:USTF0",1753203856708,0.94168495,118800.0,118790.0,1.10887785]
["bitfinex-derivatives","BTCF0:USTF0",1753203856904,0.01689785,118800.0,118790.0,1.73779458]
["bitfinex-derivatives","BTCF0:USTF0",1753203857104,0.01689785,118800.0,118790.0,1.78779458]
["bitfinex-derivatives","BTCF0:USTF0",1753203858507,0.01689785,118800.0,118790.0,2.14859458]
["bitfinex-derivatives","BTCF0:USTF0",1753203859905,0.01689785,118800.0,118790.0,2.14959458]
["bitfinex-derivatives","BTCF0:USTF0",1753203860805,0.01689785,118800.0,118790.0,2.31795458]
["bitfinex-derivatives","BTCF0:USTF0",1753203864209,1e-08,118800.0,118790.0,2.31795458]
["bitfinex-derivatives","BTCF0:USTF0",1753203864605,1e-08,118800.0,118790.0,2.14959458]
["bitfinex-derivatives","BTCF0:USTF0",1753203864811,1e-08,118800.0,118790.0,2.31795458]
["bitfinex-derivatives","BTCF0:USTF0",1753203865109,0.0002,118810.0,118800.0,0.3431071]
["bitfinex-derivatives","BTCF0:USTF0",1753203865309,1.11910289,118820.0,118810.0,0.3276929]
["bitfinex-derivatives","BTCF0:USTF0",1753203865509,1.48486886,118820.0,118810.0,0.9429329]
["bitfinex-derivatives","BTCF0:USTF0",1753203865703,1.48486886,118820.0,118810.0,1.2729329]
["bitfinex-derivatives","BTCF0:USTF0",1753203865899,1.48486886,118820.0,118810.0,0.9329329]
["bitfinex-derivatives","BTCF0:USTF0",1753203866102,1.48486886,118820.0,118810.0,1.3029329]
["bitfinex-derivatives","BTCF0:USTF0",1753203866311,1.48586886,118820.0,118810.0,1.3029329]
["bitfinex-derivatives","BTCF0:USTF0",1753203866511,1.01488643,118820.0,118810.0,1.3029329]
["bitfinex-derivatives","BTCF0:USTF0",1753203866911,1.01588643,118820.0,118810.0,1.3029329]
["bitfinex-derivatives","BTCF0:USTF0",1753203867611,0.97382393,118820.0,118810.0,0.3530929]
["bitfinex-derivatives","BTCF0:USTF0",1753203867812,0.60785796,118820.0,118810.0,1.2928929]
["bitfinex-derivatives","BTCF0:USTF0",1753203868012,0.43959726,118820.0,118810.0,1.72180963]
["bitfinex-derivatives","BTCF0:USTF0",1753203868310,0.43959726,118820.0,118810.0,1.74180963]
["bitfinex-derivatives","BTCF0:USTF0",1753203868510,0.43959726,118820.0,118810.0,0.9528929]
["bitfinex-derivatives","BTCF0:USTF0",1753203868711,0.43959726,118820.0,118810.0,1.2528929]
["bitfinex-derivatives","BTCF0:USTF0",1753203868913,0.37960601,118820.0,118810.0,1.2528929]
["bitfinex-derivatives","BTCF0:USTF0",1753203869805,0.37960601,118820.0,118810.0,1.68180963]
["bitfinex-derivatives","BTCF0:USTF0",1753203870011,0.3628,118820.0,118810.0,1.68180963]
["bitfinex-derivatives","BTCF0:USTF0",1753203871515,0.3628,118820.0,118810.0,1.09200963]
["bitfinex-derivatives","BTCF0:USTF0",1753203871704,0.3628,118820.0,118810.0,1.68176963]
["bitfinex-derivatives","BTCF0:USTF0",1753203871906,0.361,118830.0,118820.0,0.1682488]
["bitfinex-derivatives","BTCF0:USTF0",1753203872216,0.05994055,118850.0,118840.0,0.3430505]
["bitfinex-derivatives","BTCF0:USTF0",1753203872516,1.05597358,118850.0,118840.0,0.9428105]
["bitfinex-derivatives","BTCF0:USTF0",1753203872714,1.08667358,118850.0,118840.0,0.3530505]
["bitfinex-derivatives","BTCF0:USTF0",1753203872915,1.395589,118850.0,118840.0,0.9428105]
["bitfinex-derivatives","BTCF0:USTF0",1753203873115,1.395589,118850.0,118840.0,0.9408105]
["bitfinex-derivatives","BTCF0:USTF0",1753203873316,1.4040792,118850.0,118840.0,0.9408105]
["bitfinex-derivatives","BTCF0:USTF0",1753203873517,1.4090792,118850.0,118840.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1753203873712,1.4090792,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203873914,1.48806548,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203874114,1.47957528,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203874416,1.46447956,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203875016,1.404589,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203875218,1.46447069,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203876119,1.44555069,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203876314,1.08475069,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203876516,1.44555069,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203876921,1.45379456,118850.0,118840.0,0.9407705]
["bitfinex-derivatives","BTCF0:USTF0",1753203878023,1.46982456,118850.0,118840.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1753203878225,1.47271456,118850.0,118840.0,0.9406905]
["bitfinex-derivatives","BTCF0:USTF0",1753203879024,1.46982456,118850.0,118840.0,0.9406905]
["bitfinex-derivatives","BTCF0:USTF0",1753203879922,1.45379456,118850.0,118840.0,0.9406905]
["bitfinex-derivatives","BTCF0:USTF0",1753203880118,0.28344186,118850.0,118840.0,1.2906905]
["bitfinex-derivatives","BTCF0:USTF0",1753203880318,0.64116396,118850.0,118840.0,1.2906905]
["bitfinex-derivatives","BTCF0:USTF0",1753203881128,0.64116396,118850.0,118840.0,0.9406905]
["bitfinex-derivatives","BTCF0:USTF0",1753203881129,1.00196396,118850.0,118840.0,0.9406905]
["bitfinex-derivatives","BTCF0:USTF0",1753203881316,1.00196396,118850.0,118840.0,1.3106905]
["bitfinex-derivatives","BTCF0:USTF0",1753203881522,1.43088069,118850.0,118840.0,1.3106905]
["bitfinex-derivatives","BTCF0:USTF0",1753203882021,0.64116396,118850.0,118840.0,1.3106905]
["bitfinex-derivatives","BTCF0:USTF0",1753203882221,0.43484766,118850.0,118840.0,1.73960723]
["bitfinex-derivatives","BTCF0:USTF0",1753203882426,0.06888169,118850.0,118840.0,2.10040723]
["bitfinex-derivatives","BTCF0:USTF0",1753203883120,0.009,118850.0,118840.0,2.10040723]
["bitfinex-derivatives","BTCF0:USTF0",1753203883321,0.06884709,118850.0,118840.0,2.54803822]
["bitfinex-derivatives","BTCF0:USTF0",1753203883529,0.06884709,118850.0,118840.0,2.11912149]
["bitfinex-derivatives","BTCF0:USTF0",1753203884531,0.009,118850.0,118840.0,2.11912149]
["bitfinex-derivatives","BTCF0:USTF0",1753203885128,0.08398628,118850.0,118840.0,2.11912149]
["bitfinex-derivatives","BTCF0:USTF0",1753203885525,0.08398628,118850.0,118840.0,2.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1753203886826,0.07998628,118850.0,118840.0,2.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1753203887127,0.08198628,118850.0,118840.0,2.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1753203887723,0.08098628,118850.0,118840.0,2.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1753203888322,0.07698628,118850.0,118840.0,2.1053107]
["bitfinex-derivatives","BTCF0:USTF0",1753203888525,0.07698628,118850.0,118840.0,2.1083107]
["bitfinex-derivatives","BTCF0:USTF0",1753203888728,0.0002,118860.0,118850.0,0.1757263]
["bitfinex-derivatives","BTCF0:USTF0",1753203888925,1.02435999,118870.0,118860.0,0.35585813]
["bitfinex-derivatives","BTCF0:USTF0",1753203889131,1.02415999,118870.0,118860.0,0.67612875]
["bitfinex-derivatives","BTCF0:USTF0",1753203889929,0.86362059,118870.0,118860.0,1.10504548]
["bitfinex-derivatives","BTCF0:USTF0",1753203890137,1.03179849,118870.0,118860.0,0.67612875]
["bitfinex-derivatives","BTCF0:USTF0",1753203890434,0.9267662,118870.0,118860.0,0.67612875]
["bitfinex-derivatives","BTCF0:USTF0",1753203890835,0.91830387,118870.0,118860.0,0.67612875]
["bitfinex-derivatives","BTCF0:USTF0",1753203891033,0.91830387,118870.0,118860.0,0.67712875]
["bitfinex-derivatives","BTCF0:USTF0",1753203891337,0.55750387,118870.0,118860.0,0.67712875]
["bitfinex-derivatives","BTCF0:USTF0",1753203891635,0.59177387,118870.0,118860.0,0.67712875]
["bitfinex-derivatives","BTCF0:USTF0",1753203892237,0.02336,118870.0,118860.0,1.10604548]
["bitfinex-derivatives","BTCF0:USTF0",1753203892736,0.12839229,118870.0,118860.0,1.10604548]
["bitfinex-derivatives","BTCF0:USTF0",1753203892932,0.12839229,118870.0,118860.0,1.46684548]
["bitfinex-derivatives","BTCF0:USTF0",1753203893337,0.12074229,118870.0,118860.0,1.46684548]
["bitfinex-derivatives","BTCF0:USTF0",1753203893644,0.602961,118880.0,118870.0,0.30539813]
["bitfinex-derivatives","BTCF0:USTF0",1753203893944,1.00299697,118880.0,118870.0,1.23463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203894136,1.00299697,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203894443,1.4833537,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203894743,1.4843537,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203896942,1.05543697,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203897139,1.4843537,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203898942,1.01339517,118880.0,118870.0,0.89463813]
["bitfinex-derivatives","BTCF0:USTF0",1753203899142,0.0002,118890.0,118880.0,0.3044238]
["bitfinex-derivatives","BTCF0:USTF0",1753203899443,0.5966669,118900.0,118890.0,0.3423597]
["bitfinex-derivatives","BTCF0:USTF0",1753203899645,0.90255147,118900.0,118890.0,1.2514797]
["bitfinex-derivatives","BTCF0:USTF0",1753203899942,1.4204082,118900.0,118890.0,0.9314397]
["bitfinex-derivatives","BTCF0:USTF0",1753203900139,1.4802896,118900.0,118890.0,0.7223597]
["bitfinex-derivatives","BTCF0:USTF0",1753203900438,1.49051083,118900.0,118890.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753203900643,1.49051083,118900.0,118890.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1753203901143,1.50622083,118900.0,118890.0,0.7951789]
["bitfinex-derivatives","BTCF0:USTF0",1753203901541,1.50622083,118900.0,118890.0,0.8483389]
["bitfinex-derivatives","BTCF0:USTF0",1753203901744,1.50622083,118900.0,118890.0,0.8744989]
["bitfinex-derivatives","BTCF0:USTF0",1753203902545,1.50722083,118900.0,118890.0,0.8744989]
["bitfinex-derivatives","BTCF0:USTF0",1753203902940,1.50722083,118900.0,118890.0,0.8724989]
["bitfinex-derivatives","BTCF0:USTF0",1753203903142,1.50722083,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203903341,1.45033943,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203903543,1.51016719,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203903741,1.08125046,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203903945,1.51016719,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203905548,1.45033943,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203905747,1.0214227,118900.0,118890.0,0.85869029]
["bitfinex-derivatives","BTCF0:USTF0",1753203905947,1.45033943,118900.0,118890.0,0.89245029]
["bitfinex-derivatives","BTCF0:USTF0",1753203906647,1.45033943,118900.0,118890.0,0.89985029]
["bitfinex-derivatives","BTCF0:USTF0",1753203907547,1.44733943,118900.0,118890.0,0.89985029]
["bitfinex-derivatives","BTCF0:USTF0",1753203908946,1.44633943,118900.0,118890.0,0.89985029]
["bitfinex-derivatives","BTCF0:USTF0",1753203909643,1.08553943,118900.0,118890.0,0.89985029]
["bitfinex-derivatives","BTCF0:USTF0",1753203910047,1.44431943,118900.0,118890.0,0.91544029]
["bitfinex-derivatives","BTCF0:USTF0",1753203911149,0.6412355,118900.0,118890.0,1.2816319]
["bitfinex-derivatives","BTCF0:USTF0",1753203911443,0.59496147,118900.0,118890.0,1.2816319]
["bitfinex-derivatives","BTCF0:USTF0",1753203911951,1.0238782,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203912249,1.3846782,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203912549,1.0238782,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203912750,1.3846782,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203912945,1.4338982,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203914150,1.00498147,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203914351,1.4338982,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203914649,1.4338982,118900.0,118890.0,1.2716319]
["bitfinex-derivatives","BTCF0:USTF0",1753203914850,1.3471782,118900.0,118890.0,0.9016319]
["bitfinex-derivatives","BTCF0:USTF0",1753203915046,0.62041223,118900.0,118890.0,1.2816319]
["bitfinex-derivatives","BTCF0:USTF0",1753203915251,0.1914955,118900.0,118890.0,1.2816319]
["bitfinex-derivatives","BTCF0:USTF0",1753203916350,0.1914955,118900.0,118890.0,2.00604863]
["bitfinex-derivatives","BTCF0:USTF0",1753203916743,0.02336,118900.0,118890.0,1.5771319]
["bitfinex-derivatives","BTCF0:USTF0",1753203916948,0.02336,118900.0,118890.0,1.9379319]
["bitfinex-derivatives","BTCF0:USTF0",1753203917248,1.11715246,118910.0,118900.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1753203917451,1.07383543,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203917750,1.4478914,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203918151,1.4971114,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203918351,1.06819467,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203918555,1.4971114,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203918753,1.10144467,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203918952,1.5303614,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203919147,1.10144467,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203919354,1.5303614,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203919653,1.5313614,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203921756,1.1705614,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203922450,0.80040467,118910.0,118900.0,0.3402355]
["bitfinex-derivatives","BTCF0:USTF0",1753203922652,0.001,118910.0,118900.0,2.0574822]
["bitfinex-derivatives","BTCF0:USTF0",1753203922851,0.001,118910.0,118900.0,1.4689222]
["bitfinex-derivatives","BTCF0:USTF0",1753203923051,0.1681213,118910.0,118900.0,1.6966822]
["bitfinex-derivatives","BTCF0:USTF0",1753203923252,1.05680193,118920.0,118910.0,0.2353213]
["bitfinex-derivatives","BTCF0:USTF0",1753203923454,0.81187193,118920.0,118910.0,0.6502213]
["bitfinex-derivatives","BTCF0:USTF0",1753203925052,0.08156,118920.0,118910.0,1.43993803]
["bitfinex-derivatives","BTCF0:USTF0",1753203925455,0.05531,118920.0,118910.0,1.43993803]
["bitfinex-derivatives","BTCF0:USTF0",1753203925760,0.82101996,118920.0,118910.0,0.8364094]
["bitfinex-derivatives","BTCF0:USTF0",1753203926052,0.7580692,118920.0,118910.0,0.8364094]
["bitfinex-derivatives","BTCF0:USTF0",1753203926358,1.54778593,118920.0,118910.0,0.8879794]
["bitfinex-derivatives","BTCF0:USTF0",1753203926560,1.54778593,118920.0,118910.0,0.9134394]
["bitfinex-derivatives","BTCF0:USTF0",1753203926753,1.18698593,118920.0,118910.0,0.9134394]
["bitfinex-derivatives","BTCF0:USTF0",1753203926949,1.18698593,118920.0,118910.0,0.9551794]
["bitfinex-derivatives","BTCF0:USTF0",1753203927155,0.39210323,118920.0,118910.0,1.02249103]
["bitfinex-derivatives","BTCF0:USTF0",1753203927461,1.18698593,118920.0,118910.0,1.02249103]
["bitfinex-derivatives","BTCF0:USTF0",1753203928057,0.35885323,118920.0,118910.0,1.03808103]
["bitfinex-derivatives","BTCF0:USTF0",1753203928259,0.08276603,118920.0,118910.0,1.83699776]
["bitfinex-derivatives","BTCF0:USTF0",1753203928463,0.76187593,118930.0,118920.0,0.2353073]
["bitfinex-derivatives","BTCF0:USTF0",1753203928763,0.76187593,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203928764,1.1276419,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203929065,1.0856174,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203929258,0.556712,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203929458,1.15372183,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203929659,1.0866051,118930.0,118920.0,0.3402073]
["bitfinex-derivatives","BTCF0:USTF0",1753203929861,1.54877183,118930.0,118920.0,0.9286073]
["bitfinex-derivatives","BTCF0:USTF0",1753203930959,1.54977183,118930.0,118920.0,0.9286073]
["bitfinex-derivatives","BTCF0:USTF0",1753203931765,1.54877183,118930.0,118920.0,0.9286073]
["bitfinex-derivatives","BTCF0:USTF0",1753203932865,1.54877183,118930.0,118920.0,0.9130173]
["bitfinex-derivatives","BTCF0:USTF0",1753203933064,1.18280586,118930.0,118920.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1753203933263,0.3321372,118920.0,118910.0,0.34378909]
["bitfinex-derivatives","BTCF0:USTF0",1753203933463,1.4878199,118920.0,118910.0,1.20057909]
["bitfinex-derivatives","BTCF0:USTF0",1753203933668,1.4878199,118920.0,118910.0,0.84279909]
["bitfinex-derivatives","BTCF0:USTF0",1753203934364,1.4878199,118920.0,118910.0,0.88053909]
["bitfinex-derivatives","BTCF0:USTF0",1753203934667,1.4878199,118920.0,118910.0,0.88153909]
["bitfinex-derivatives","BTCF0:USTF0",1753203934869,1.4878199,118920.0,118910.0,0.86348493]
["bitfinex-derivatives","BTCF0:USTF0",1753203935370,1.4878199,118920.0,118910.0,0.86248493]
["bitfinex-derivatives","BTCF0:USTF0",1753203937368,1.4878199,118920.0,118910.0,0.15762163]
["bitfinex-derivatives","BTCF0:USTF0",1753203937569,0.1681496,118890.0,118880.0,0.38550877]
["bitfinex-derivatives","BTCF0:USTF0",1753203937774,1.54271816,118890.0,118880.0,0.46781447]
["bitfinex-derivatives","BTCF0:USTF0",1753203937969,0.2579838,118880.0,118870.0,0.9341424]
["bitfinex-derivatives","BTCF0:USTF0",1753203938167,0.2579838,118880.0,118870.0,1.3773424]
["bitfinex-derivatives","BTCF0:USTF0",1753203938168,1.54789714,118880.0,118870.0,1.3773424]
["bitfinex-derivatives","BTCF0:USTF0",1753203938667,1.54789714,118880.0,118870.0,1.3352987]
["bitfinex-derivatives","BTCF0:USTF0",1753203938969,1.54789714,118880.0,118870.0,1.3372987]
["bitfinex-derivatives","BTCF0:USTF0",1753203939774,1.54789714,118880.0,118870.0,1.3382987]
["bitfinex-derivatives","BTCF0:USTF0",1753203940174,1.4878765,118880.0,118870.0,1.3382987]
["bitfinex-derivatives","BTCF0:USTF0",1753203941177,1.05895977,118880.0,118870.0,1.3382987]
["bitfinex-derivatives","BTCF0:USTF0",1753203941475,1.4878765,118880.0,118870.0,1.3527887]
["bitfinex-derivatives","BTCF0:USTF0",1753203941674,1.4878765,118880.0,118870.0,0.7500187]
["bitfinex-derivatives","BTCF0:USTF0",1753203941877,1.4878765,118880.0,118870.0,1.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1753203942470,1.4878765,118880.0,118870.0,1.2206166]
["bitfinex-derivatives","BTCF0:USTF0",1753203942776,1.54789714,118880.0,118870.0,1.1785752]
["bitfinex-derivatives","BTCF0:USTF0",1753203942976,1.54789714,118880.0,118870.0,0.6409152]
["bitfinex-derivatives","BTCF0:USTF0",1753203943277,1.91679323,118880.0,118870.0,0.17570276]
["bitfinex-derivatives","BTCF0:USTF0",1753203943577,1.91679323,118880.0,118870.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1753203943975,1.91679323,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753203944669,1.05895977,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753203944872,1.91679323,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753203945273,1.4878765,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753203946180,1.05895977,118880.0,118870.0,0.1711779]
["bitfinex-derivatives","BTCF0:USTF0",1753203946379,2.50511323,118880.0,118870.0,0.1711779]
["bitfinex-derivatives","BTCF0:USTF0",1753203946881,2.0761965,118880.0,118870.0,0.2103479]
["bitfinex-derivatives","BTCF0:USTF0",1753203947080,2.0761965,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203948085,2.0761965,118880.0,118870.0,0.2103479]
["bitfinex-derivatives","BTCF0:USTF0",1753203948282,2.0762365,118880.0,118870.0,0.2609279]
["bitfinex-derivatives","BTCF0:USTF0",1753203950686,2.0762365,118880.0,118870.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753203950987,2.0762365,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203951189,1.64731977,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203951487,2.50515323,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203952282,2.0762365,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203952586,2.0762365,118880.0,118870.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1753203953591,2.0762365,118880.0,118870.0,0.2609279]
["bitfinex-derivatives","BTCF0:USTF0",1753203954387,1.64731977,118880.0,118870.0,0.2609279]
["bitfinex-derivatives","BTCF0:USTF0",1753203954584,1.64723977,118880.0,118870.0,0.3277179]
["bitfinex-derivatives","BTCF0:USTF0",1753203954887,1.4546265,118880.0,118870.0,0.3422079]
["bitfinex-derivatives","BTCF0:USTF0",1753203955480,1.4868065,118880.0,118870.0,0.3422079]
["bitfinex-derivatives","BTCF0:USTF0",1753203958397,1.91572323,118880.0,118870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753203958591,1.91572323,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753203960393,0.3300121,118860.0,118850.0,0.0668378]
["bitfinex-derivatives","BTCF0:USTF0",1753203960594,2.4347348,118860.0,118850.0,0.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1753203960896,2.4347348,118860.0,118850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753203961699,2.4347348,118860.0,118850.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753203962596,2.45161179,118860.0,118850.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1753203962794,0.2431362,118850.0,118840.0,0.06785203]
["bitfinex-derivatives","BTCF0:USTF0",1753203962997,0.2005304,118840.0,118830.0,0.06184957]
["bitfinex-derivatives","BTCF0:USTF0",1753203963198,2.43294714,118840.0,118830.0,0.02267957]
["bitfinex-derivatives","BTCF0:USTF0",1753203963597,0.2005445,118830.0,118820.0,0.40957887]
["bitfinex-derivatives","BTCF0:USTF0",1753203963893,1.9870872,118830.0,118820.0,0.62636887]
["bitfinex-derivatives","BTCF0:USTF0",1753203964895,0.5613445,118830.0,118820.0,0.98324346]
["bitfinex-derivatives","BTCF0:USTF0",1753203965200,0.5290345,118830.0,118820.0,1.33323531]
["bitfinex-derivatives","BTCF0:USTF0",1753203965798,0.5290345,118830.0,118820.0,0.90431858]
["bitfinex-derivatives","BTCF0:USTF0",1753203966101,0.5290345,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203966298,0.5613445,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203966499,0.99026123,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203967199,0.5613445,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203967395,1.03288123,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203967901,0.99026123,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203968301,0.99236123,118830.0,118820.0,0.88164716]
["bitfinex-derivatives","BTCF0:USTF0",1753203968896,0.99236123,118830.0,118820.0,0.83958516]
["bitfinex-derivatives","BTCF0:USTF0",1753203969101,1.03622123,118830.0,118820.0,0.83958516]
["bitfinex-derivatives","BTCF0:USTF0",1753203969999,0.99236123,118830.0,118820.0,0.83958516]
["bitfinex-derivatives","BTCF0:USTF0",1753203971604,1.03622123,118830.0,118820.0,0.68226337]
["bitfinex-derivatives","BTCF0:USTF0",1753203971799,1.4034972,118830.0,118820.0,0.68226337]
["bitfinex-derivatives","BTCF0:USTF0",1753203972003,1.4034972,118830.0,118820.0,1.27050337]
["bitfinex-derivatives","BTCF0:USTF0",1753203972603,1.03753123,118830.0,118820.0,0.64795337]
["bitfinex-derivatives","BTCF0:USTF0",1753203972795,1.4034972,118830.0,118820.0,0.61766457]
["bitfinex-derivatives","BTCF0:USTF0",1753203972994,1.4034972,118830.0,118820.0,0.64795337]
["bitfinex-derivatives","BTCF0:USTF0",1753203973200,1.4034972,118830.0,118820.0,0.62527516]
["bitfinex-derivatives","BTCF0:USTF0",1753203973401,1.4034972,118830.0,118820.0,0.64795194]
["bitfinex-derivatives","BTCF0:USTF0",1753203973602,1.4021872,118830.0,118820.0,0.65862516]
["bitfinex-derivatives","BTCF0:USTF0",1753203973797,1.4021872,118830.0,118820.0,0.83862516]
["bitfinex-derivatives","BTCF0:USTF0",1753203974002,1.3583272,118830.0,118820.0,0.83862516]
["bitfinex-derivatives","BTCF0:USTF0",1753203974199,0.76117597,118830.0,118820.0,0.83862516]
["bitfinex-derivatives","BTCF0:USTF0",1753203974400,0.41492731,118840.0,118830.0,0.3403845]
["bitfinex-derivatives","BTCF0:USTF0",1753203974605,0.01695731,118840.0,118830.0,2.04834123]
["bitfinex-derivatives","BTCF0:USTF0",1753203974909,0.01695731,118840.0,118830.0,2.07174034]
["bitfinex-derivatives","BTCF0:USTF0",1753203975409,0.01695731,118840.0,118830.0,1.71094034]
["bitfinex-derivatives","BTCF0:USTF0",1753203975610,0.18517761,118840.0,118830.0,1.76094034]
["bitfinex-derivatives","BTCF0:USTF0",1753203975807,0.01695731,118840.0,118830.0,2.12674034]
["bitfinex-derivatives","BTCF0:USTF0",1753203976109,0.01695731,118840.0,118830.0,2.13074034]
["bitfinex-derivatives","BTCF0:USTF0",1753203976814,0.18517761,118840.0,118830.0,2.13074034]
["bitfinex-derivatives","BTCF0:USTF0",1753203977104,0.26484761,118840.0,118830.0,1.67178361]
["bitfinex-derivatives","BTCF0:USTF0",1753203977804,0.99161358,118840.0,118830.0,0.72278361]
["bitfinex-derivatives","BTCF0:USTF0",1753203978011,1.49465405,118840.0,118830.0,0.92763361]
["bitfinex-derivatives","BTCF0:USTF0",1753203978306,1.49465405,118840.0,118830.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1753203978511,2.08285405,118840.0,118830.0,0.2816245]
["bitfinex-derivatives","BTCF0:USTF0",1753203978708,2.08285405,118840.0,118830.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1753203979908,2.08188405,118840.0,118830.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1753203980708,1.57970358,118840.0,118830.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1753203981018,1.57970358,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203981019,2.08188405,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203982508,1.49368405,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203982704,2.08184405,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203983413,2.14186469,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203984714,2.14186469,118840.0,118830.0,0.2137044]
["bitfinex-derivatives","BTCF0:USTF0",1753203984916,1.55370469,118840.0,118830.0,0.2137044]
["bitfinex-derivatives","BTCF0:USTF0",1753203985311,1.55370469,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203985312,1.55345469,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203985616,0.94818358,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203985816,0.94818358,118840.0,118830.0,0.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1753203986516,0.99161358,118840.0,118830.0,0.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1753203987014,1.49379405,118840.0,118830.0,0.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1753203987214,1.49440405,118840.0,118830.0,0.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1753203987412,1.49465405,118840.0,118830.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1753203987616,1.55467469,118840.0,118830.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1753203987818,1.55467469,118840.0,118830.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1753203988121,1.55467469,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203988716,1.55467469,118840.0,118830.0,0.2137044]
["bitfinex-derivatives","BTCF0:USTF0",1753203988920,1.55467469,118840.0,118830.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753203989522,1.55467469,118840.0,118830.0,0.2137044]
["bitfinex-derivatives","BTCF0:USTF0",1753203990321,1.55467469,118840.0,118830.0,0.2816244]
["bitfinex-derivatives","BTCF0:USTF0",1753203990517,2.14189469,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203990718,1.00820422,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203991221,1.05163422,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203991425,0.64223825,118840.0,118830.0,0.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1753203991624,0.60599825,118840.0,118830.0,1.16156487]
["bitfinex-derivatives","BTCF0:USTF0",1753203991815,0.54597761,118840.0,118830.0,0.6593844]
["bitfinex-derivatives","BTCF0:USTF0",1753203994220,0.54597761,118840.0,118830.0,0.9374244]
["bitfinex-derivatives","BTCF0:USTF0",1753203994425,0.54597761,118840.0,118830.0,1.3074244]
["bitfinex-derivatives","BTCF0:USTF0",1753203994923,0.54597761,118840.0,118830.0,0.7193844]
["bitfinex-derivatives","BTCF0:USTF0",1753203995118,0.54597761,118840.0,118830.0,0.9374244]
["bitfinex-derivatives","BTCF0:USTF0",1753203995422,0.54597761,118840.0,118830.0,1.3174244]
["bitfinex-derivatives","BTCF0:USTF0",1753203996721,0.01695731,118840.0,118830.0,2.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1753203998119,0.01695731,118840.0,118830.0,1.6782244]
["bitfinex-derivatives","BTCF0:USTF0",1753203998321,0.01695731,118840.0,118830.0,1.686773]
["bitfinex-derivatives","BTCF0:USTF0",1753203999625,0.01695731,118840.0,118830.0,1.982273]
["bitfinex-derivatives","BTCF0:USTF0",1753203999827,0.01695731,118840.0,118830.0,1.394233]
["bitfinex-derivatives","BTCF0:USTF0",1753204000123,0.01695731,118840.0,118830.0,2.48437347]
["bitfinex-derivatives","BTCF0:USTF0",1753204000524,0.01695731,118840.0,118830.0,2.50776592]
["bitfinex-derivatives","BTCF0:USTF0",1753204003328,0.01695731,118840.0,118830.0,2.48437347]
["bitfinex-derivatives","BTCF0:USTF0",1753204003730,0.01695731,118840.0,118830.0,2.5077674]
["bitfinex-derivatives","BTCF0:USTF0",1753204004632,0.01695731,118840.0,118830.0,2.48437347]
["bitfinex-derivatives","BTCF0:USTF0",1753204006628,0.0002,118850.0,118840.0,0.2347502]
["bitfinex-derivatives","BTCF0:USTF0",1753204006829,0.01707699,118860.0,118850.0,0.335146]
["bitfinex-derivatives","BTCF0:USTF0",1753204007028,0.63124374,118870.0,118860.0,0.2347219]
["bitfinex-derivatives","BTCF0:USTF0",1753204007231,1.00424971,118870.0,118860.0,1.25916117]
["bitfinex-derivatives","BTCF0:USTF0",1753204007437,1.00424971,118870.0,118860.0,0.90916117]
["bitfinex-derivatives","BTCF0:USTF0",1753204008126,1.43252783,118870.0,118860.0,0.90916117]
["bitfinex-derivatives","BTCF0:USTF0",1753204008831,1.43252783,118870.0,118860.0,0.32132117]
["bitfinex-derivatives","BTCF0:USTF0",1753204009031,1.49026783,118870.0,118860.0,0.90912117]
["bitfinex-derivatives","BTCF0:USTF0",1753204009233,1.56395829,118870.0,118860.0,0.90912117]
["bitfinex-derivatives","BTCF0:USTF0",1753204010235,1.56395829,118870.0,118860.0,0.91112117]
["bitfinex-derivatives","BTCF0:USTF0",1753204012229,1.56395829,118870.0,118860.0,0.29089117]
["bitfinex-derivatives","BTCF0:USTF0",1753204012434,1.56395829,118870.0,118860.0,0.82887117]
["bitfinex-derivatives","BTCF0:USTF0",1753204012632,1.57896494,118870.0,118860.0,0.82887117]
["bitfinex-derivatives","BTCF0:USTF0",1753204012834,1.57896494,118870.0,118860.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1753204013034,1.57896494,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204013236,1.57896494,118870.0,118860.0,0.1701918]
["bitfinex-derivatives","BTCF0:USTF0",1753204013433,1.57896494,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204013734,0.2235118,118860.0,118850.0,0.5424254]
["bitfinex-derivatives","BTCF0:USTF0",1753204013938,1.55420998,118860.0,118850.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1753204014132,2.14188998,118860.0,118850.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753204014338,2.43618843,118860.0,118850.0,0.23871269]
["bitfinex-derivatives","BTCF0:USTF0",1753204014934,2.43618843,118860.0,118850.0,0.24071269]
["bitfinex-derivatives","BTCF0:USTF0",1753204016935,2.43618843,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204017442,2.43618843,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204019337,2.37622725,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204020641,2.20795525,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204021440,1.62027525,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204021743,1.62027525,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204021939,2.20791525,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204022239,2.20791525,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204022941,2.20791525,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204023644,2.28294254,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204024042,1.69530254,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204024231,2.28290254,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204024541,2.28290254,118860.0,118850.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1753204024943,2.20787525,118860.0,118850.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1753204025346,2.20787525,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204025539,2.28292114,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204026140,2.20787525,118860.0,118850.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753204028945,2.20787525,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204029147,2.20787525,118860.0,118850.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1753204029845,2.31290754,118860.0,118850.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1753204030246,2.20787525,118860.0,118850.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1753204030645,2.31290754,118860.0,118850.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1753204031244,1.65193673,118860.0,118850.0,0.08896687]
["bitfinex-derivatives","BTCF0:USTF0",1753204031444,1.54690444,118860.0,118850.0,0.10423687]
["bitfinex-derivatives","BTCF0:USTF0",1753204031644,2.13442444,118860.0,118850.0,0.10423687]
["bitfinex-derivatives","BTCF0:USTF0",1753204032651,2.23945673,118860.0,118850.0,0.10423687]
["bitfinex-derivatives","BTCF0:USTF0",1753204033344,2.20945954,118860.0,118850.0,0.17077687]
["bitfinex-derivatives","BTCF0:USTF0",1753204034547,2.20945954,118860.0,118850.0,0.13635687]
["bitfinex-derivatives","BTCF0:USTF0",1753204035445,2.20945954,118860.0,118850.0,0.10423687]
["bitfinex-derivatives","BTCF0:USTF0",1753204039661,2.19564954,118860.0,118850.0,0.17077687]
["bitfinex-derivatives","BTCF0:USTF0",1753204040161,2.19564954,118860.0,118850.0,0.33898317]
["bitfinex-derivatives","BTCF0:USTF0",1753204040363,2.12061444,118860.0,118850.0,0.17077687]
["bitfinex-derivatives","BTCF0:USTF0",1753204041365,2.19564954,118860.0,118850.0,0.17077687]
["bitfinex-derivatives","BTCF0:USTF0",1753204044465,2.15363954,118860.0,118850.0,0.17077687]
["bitfinex-derivatives","BTCF0:USTF0",1753204045863,2.16376954,118860.0,118850.0,0.15696409]
["bitfinex-derivatives","BTCF0:USTF0",1753204047168,1.79780357,118860.0,118850.0,0.15696409]
["bitfinex-derivatives","BTCF0:USTF0",1753204047369,2.16376954,118860.0,118850.0,0.15696409]
["bitfinex-derivatives","BTCF0:USTF0",1753204048262,2.08873444,118860.0,118850.0,0.15696409]
["bitfinex-derivatives","BTCF0:USTF0",1753204049763,2.08873444,118860.0,118850.0,0.12254409]
["bitfinex-derivatives","BTCF0:USTF0",1753204049967,2.08873444,118860.0,118850.0,0.09042409]
["bitfinex-derivatives","BTCF0:USTF0",1753204050470,2.16393026,118860.0,118850.0,0.09042409]
["bitfinex-derivatives","BTCF0:USTF0",1753204050972,2.14869599,118860.0,118850.0,0.15696409]
["bitfinex-derivatives","BTCF0:USTF0",1753204053270,2.14869599,118860.0,118850.0,0.09462409]
["bitfinex-derivatives","BTCF0:USTF0",1753204053467,1.72009822,118860.0,118850.0,0.09462409]
["bitfinex-derivatives","BTCF0:USTF0",1753204053772,2.14869599,118860.0,118850.0,0.09462409]
["bitfinex-derivatives","BTCF0:USTF0",1753204054971,2.14865599,118860.0,118850.0,0.09462409]
["bitfinex-derivatives","BTCF0:USTF0",1753204055269,2.14865599,118860.0,118850.0,0.07935409]
["bitfinex-derivatives","BTCF0:USTF0",1753204055664,2.14865599,118860.0,118850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753204056971,2.08849444,118860.0,118850.0,0.00308291]
["bitfinex-derivatives","BTCF0:USTF0",1753204057166,2.0349245,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753204057368,0.1945505,118840.0,118830.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753204057573,2.74364962,118840.0,118830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1753204057769,2.87036587,118840.0,118830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1753204057965,2.94560039,118840.0,118830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1753204058163,0.1945646,118830.0,118820.0,0.16770786]
["bitfinex-derivatives","BTCF0:USTF0",1753204058367,1.04414509,118830.0,118820.0,0.28770786]
["bitfinex-derivatives","BTCF0:USTF0",1753204058771,1.04414509,118830.0,118820.0,0.45595666]
["bitfinex-derivatives","BTCF0:USTF0",1753204059073,1.04414509,118830.0,118820.0,0.52250666]
["bitfinex-derivatives","BTCF0:USTF0",1753204060072,1.05234657,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204060574,1.62929657,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204063375,1.56911385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204063879,0.98203385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204064077,1.56907385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204064674,1.14047608,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204064874,1.56907385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204065475,1.56911385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204065973,0.98203385,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204066573,0.5452346,118830.0,118820.0,0.53150666]
["bitfinex-derivatives","BTCF0:USTF0",1753204066769,0.1682346,118830.0,118820.0,0.96010443]
["bitfinex-derivatives","BTCF0:USTF0",1753204066975,0.1682346,118830.0,118820.0,1.20362492]
["bitfinex-derivatives","BTCF0:USTF0",1753204067679,0.1682346,118830.0,118820.0,0.77502715]
["bitfinex-derivatives","BTCF0:USTF0",1753204069084,0.1682346,118830.0,118820.0,0.43502715]
["bitfinex-derivatives","BTCF0:USTF0",1753204069284,0.1682346,118830.0,118820.0,0.74502715]
["bitfinex-derivatives","BTCF0:USTF0",1753204069479,0.73280373,118840.0,118830.0,0.2800846]
["bitfinex-derivatives","BTCF0:USTF0",1753204069782,0.73260373,118840.0,118830.0,1.2786546]
["bitfinex-derivatives","BTCF0:USTF0",1753204069984,1.1612015,118840.0,118830.0,1.2786546]
["bitfinex-derivatives","BTCF0:USTF0",1753204070281,1.1612015,118840.0,118830.0,1.2586546]
["bitfinex-derivatives","BTCF0:USTF0",1753204070681,1.1191434,118840.0,118830.0,1.2656546]
["bitfinex-derivatives","BTCF0:USTF0",1753204070880,1.1191434,118840.0,118830.0,0.9256546]
["bitfinex-derivatives","BTCF0:USTF0",1753204071476,1.1191434,118840.0,118830.0,0.9256146]
["bitfinex-derivatives","BTCF0:USTF0",1753204071977,1.1286934,118840.0,118830.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1753204072176,2.14425117,118840.0,118830.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1753204072379,2.14425117,118840.0,118830.0,0.2753646]
["bitfinex-derivatives","BTCF0:USTF0",1753204072576,2.08406845,118840.0,118830.0,0.2753646]
["bitfinex-derivatives","BTCF0:USTF0",1753204072776,1.49710845,118840.0,118830.0,0.2753646]
["bitfinex-derivatives","BTCF0:USTF0",1753204072977,2.08402845,118840.0,118830.0,0.2753646]
["bitfinex-derivatives","BTCF0:USTF0",1753204073388,2.08402845,118840.0,118830.0,0.3310946]
["bitfinex-derivatives","BTCF0:USTF0",1753204073582,2.08402845,118840.0,118830.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753204073987,2.52520658,118840.0,118830.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1753204074181,2.65223572,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753204074384,0.1930688,118820.0,118810.0,0.5258881]
["bitfinex-derivatives","BTCF0:USTF0",1753204074580,2.35631773,118820.0,118810.0,0.12891241]
["bitfinex-derivatives","BTCF0:USTF0",1753204075084,2.35631773,118820.0,118810.0,0.11891241]
["bitfinex-derivatives","BTCF0:USTF0",1753204075285,2.35631773,118820.0,118810.0,0.28717531]
["bitfinex-derivatives","BTCF0:USTF0",1753204075791,2.35631773,118820.0,118810.0,0.12291241]
["bitfinex-derivatives","BTCF0:USTF0",1753204075985,2.35631773,118820.0,118810.0,0.12791241]
["bitfinex-derivatives","BTCF0:USTF0",1753204076190,2.35631773,118820.0,118810.0,0.29617531]
["bitfinex-derivatives","BTCF0:USTF0",1753204076391,2.35631773,118820.0,118810.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753204076594,2.37305291,118820.0,118810.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753204077089,2.37305291,118820.0,118810.0,0.277393]
["bitfinex-derivatives","BTCF0:USTF0",1753204077290,2.37305291,118820.0,118810.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753204077486,2.37305291,118820.0,118810.0,0.277393]
["bitfinex-derivatives","BTCF0:USTF0",1753204077885,2.37305291,118820.0,118810.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753204078394,2.37305291,118820.0,118810.0,0.17629875]
["bitfinex-derivatives","BTCF0:USTF0",1753204078987,2.37305291,118820.0,118810.0,0.34456175]
["bitfinex-derivatives","BTCF0:USTF0",1753204079393,2.37605291,118820.0,118810.0,0.34056175]
["bitfinex-derivatives","BTCF0:USTF0",1753204079892,1.78913291,118820.0,118810.0,0.34056175]
["bitfinex-derivatives","BTCF0:USTF0",1753204080193,1.78913291,118820.0,118810.0,0.40385175]
["bitfinex-derivatives","BTCF0:USTF0",1753204080393,2.37601291,118820.0,118810.0,0.39885175]
["bitfinex-derivatives","BTCF0:USTF0",1753204080587,0.81677037,118820.0,118810.0,0.72985175]
["bitfinex-derivatives","BTCF0:USTF0",1753204080891,0.38053518,118820.0,118810.0,1.15844952]
["bitfinex-derivatives","BTCF0:USTF0",1753204081092,0.54878398,118820.0,118810.0,0.98673175]
["bitfinex-derivatives","BTCF0:USTF0",1753204081694,0.54878398,118820.0,118810.0,1.30673175]
["bitfinex-derivatives","BTCF0:USTF0",1753204082192,0.54878398,118820.0,118810.0,0.98673175]
["bitfinex-derivatives","BTCF0:USTF0",1753204082392,0.97738175,118820.0,118810.0,0.98673175]
["bitfinex-derivatives","BTCF0:USTF0",1753204082595,0.99265175,118820.0,118810.0,0.39985175]
["bitfinex-derivatives","BTCF0:USTF0",1753204082793,1.06236694,118820.0,118810.0,0.39985175]
["bitfinex-derivatives","BTCF0:USTF0",1753204082993,1.42833291,118820.0,118810.0,0.98669165]
["bitfinex-derivatives","BTCF0:USTF0",1753204083394,1.36816772,118820.0,118810.0,0.98669165]
["bitfinex-derivatives","BTCF0:USTF0",1753204084593,1.36816772,118820.0,118810.0,0.39985165]
["bitfinex-derivatives","BTCF0:USTF0",1753204084796,1.78913291,118820.0,118810.0,0.33656165]
["bitfinex-derivatives","BTCF0:USTF0",1753204085292,1.78913291,118820.0,118810.0,0.39985165]
["bitfinex-derivatives","BTCF0:USTF0",1753204086098,1.80242291,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204087599,1.74225772,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204088699,2.32905772,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204092498,2.32905772,118820.0,118810.0,0.21777319]
["bitfinex-derivatives","BTCF0:USTF0",1753204092701,2.32905772,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204093000,2.32905772,118820.0,118810.0,0.21777319]
["bitfinex-derivatives","BTCF0:USTF0",1753204093300,2.32905772,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204096105,1.35345175,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204098606,1.33671657,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204099416,1.34957657,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204100608,1.33671657,118820.0,118810.0,0.38603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204101307,0.003,118820.0,118810.0,1.16463386]
["bitfinex-derivatives","BTCF0:USTF0",1753204101507,0.1712488,118820.0,118810.0,1.16463386]
["bitfinex-derivatives","BTCF0:USTF0",1753204101708,0.1712488,118820.0,118810.0,0.73603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204102614,0.003,118820.0,118810.0,0.73603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204103112,0.003,118820.0,118810.0,0.76603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204103811,0.003,118820.0,118810.0,1.12683609]
["bitfinex-derivatives","BTCF0:USTF0",1753204104014,0.003,118820.0,118810.0,0.76603609]
["bitfinex-derivatives","BTCF0:USTF0",1753204104404,0.06036519,118830.0,118820.0,0.1682488]
["bitfinex-derivatives","BTCF0:USTF0",1753204104709,0.6061139,118840.0,118830.0,0.3318846]
["bitfinex-derivatives","BTCF0:USTF0",1753204104907,0.58919009,118840.0,118830.0,1.2584046]
["bitfinex-derivatives","BTCF0:USTF0",1753204105109,0.5290249,118840.0,118830.0,1.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204105414,0.58917921,118840.0,118830.0,1.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204105612,0.59634921,118840.0,118830.0,1.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204106002,1.02494698,118840.0,118830.0,1.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204106209,1.02494698,118840.0,118830.0,0.93712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204106408,1.02894698,118840.0,118830.0,0.93712626]
["bitfinex-derivatives","BTCF0:USTF0",1753204106907,1.02894698,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204107104,1.02894698,118840.0,118830.0,1.28708626]
["bitfinex-derivatives","BTCF0:USTF0",1753204107308,1.04150698,118840.0,118830.0,1.28708626]
["bitfinex-derivatives","BTCF0:USTF0",1753204107708,1.04150698,118840.0,118830.0,1.31708626]
["bitfinex-derivatives","BTCF0:USTF0",1753204107909,1.04922698,118840.0,118830.0,1.31708626]
["bitfinex-derivatives","BTCF0:USTF0",1753204108410,1.04150698,118840.0,118830.0,1.31708626]
["bitfinex-derivatives","BTCF0:USTF0",1753204108612,1.04150698,118840.0,118830.0,0.93704626]
["bitfinex-derivatives","BTCF0:USTF0",1753204110114,1.40747295,118840.0,118830.0,0.93704626]
["bitfinex-derivatives","BTCF0:USTF0",1753204110610,1.04250698,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204110815,1.78463641,118840.0,118830.0,0.27145626]
["bitfinex-derivatives","BTCF0:USTF0",1753204111007,1.78463641,118840.0,118830.0,0.85781626]
["bitfinex-derivatives","BTCF0:USTF0",1753204111206,1.35603864,118840.0,118830.0,0.93696626]
["bitfinex-derivatives","BTCF0:USTF0",1753204112106,1.41615748,118840.0,118830.0,0.93696626]
["bitfinex-derivatives","BTCF0:USTF0",1753204112913,1.41615748,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204113516,1.35603864,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204113712,1.35603864,118840.0,118830.0,0.18237166]
["bitfinex-derivatives","BTCF0:USTF0",1753204113907,1.78463641,118840.0,118830.0,0.10322166]
["bitfinex-derivatives","BTCF0:USTF0",1753204114112,1.78463641,118840.0,118830.0,0.27145626]
["bitfinex-derivatives","BTCF0:USTF0",1753204114317,1.78463641,118840.0,118830.0,0.10322166]
["bitfinex-derivatives","BTCF0:USTF0",1753204114815,1.78463641,118840.0,118830.0,0.27145626]
["bitfinex-derivatives","BTCF0:USTF0",1753204115116,1.78463641,118840.0,118830.0,0.28595626]
["bitfinex-derivatives","BTCF0:USTF0",1753204115317,1.35603864,118840.0,118830.0,0.34302626]
["bitfinex-derivatives","BTCF0:USTF0",1753204115515,0.92744087,118840.0,118830.0,0.34302626]
["bitfinex-derivatives","BTCF0:USTF0",1753204115717,1.79698641,118840.0,118830.0,0.34302626]
["bitfinex-derivatives","BTCF0:USTF0",1753204116014,1.79698641,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204116618,1.36838864,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204116814,1.05731392,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204117121,0.96012934,118840.0,118830.0,0.71060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204117509,0.59416337,118840.0,118830.0,1.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1753204117819,0.44097125,118840.0,118830.0,1.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1753204118020,0.3658,118840.0,118830.0,1.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1753204118321,0.3658,118840.0,118830.0,0.71887108]
["bitfinex-derivatives","BTCF0:USTF0",1753204118620,0.60919175,118840.0,118830.0,1.13920403]
["bitfinex-derivatives","BTCF0:USTF0",1753204120117,0.60919175,118840.0,118830.0,0.94931895]
["bitfinex-derivatives","BTCF0:USTF0",1753204120519,0.59416029,118840.0,118830.0,0.94931895]
["bitfinex-derivatives","BTCF0:USTF0",1753204122722,1.02275806,118840.0,118830.0,1.19543895]
["bitfinex-derivatives","BTCF0:USTF0",1753204123217,0.96261827,118840.0,118830.0,1.17543895]
["bitfinex-derivatives","BTCF0:USTF0",1753204123422,0.5340205,118840.0,118830.0,1.29672626]
["bitfinex-derivatives","BTCF0:USTF0",1753204123923,0.5340205,118840.0,118830.0,0.71060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204124118,0.5340205,118840.0,118830.0,1.27672626]
["bitfinex-derivatives","BTCF0:USTF0",1753204124922,0.5340205,118840.0,118830.0,0.95668626]
["bitfinex-derivatives","BTCF0:USTF0",1753204125113,0.96261827,118840.0,118830.0,0.35060626]
["bitfinex-derivatives","BTCF0:USTF0",1753204125424,1.35997424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204126120,0.91903647,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204126321,1.34763424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204128218,1.35997424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204130431,1.34763424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204131227,0.91903647,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204131428,1.34763424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204132532,1.35997424,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204132826,0.99400827,118840.0,118830.0,1.26664626]
["bitfinex-derivatives","BTCF0:USTF0",1753204133028,1.79575201,118840.0,118830.0,0.47150166]
["bitfinex-derivatives","BTCF0:USTF0",1753204133231,1.8558918,118840.0,118830.0,0.86737626]
["bitfinex-derivatives","BTCF0:USTF0",1753204133432,1.36715424,118840.0,118830.0,0.86737626]
["bitfinex-derivatives","BTCF0:USTF0",1753204133623,1.36715424,118840.0,118830.0,0.94550626]
["bitfinex-derivatives","BTCF0:USTF0",1753204136740,1.35997424,118840.0,118830.0,0.94550626]
["bitfinex-derivatives","BTCF0:USTF0",1753204139242,1.34763424,118840.0,118830.0,0.94550626]
["bitfinex-derivatives","BTCF0:USTF0",1753204139535,1.34763424,118840.0,118830.0,0.19135166]
["bitfinex-derivatives","BTCF0:USTF0",1753204139740,1.79575201,118840.0,118830.0,0.11322166]
["bitfinex-derivatives","BTCF0:USTF0",1753204139938,0.2910546,118830.0,118820.0,0.63438]
["bitfinex-derivatives","BTCF0:USTF0",1753204140134,2.06555834,118830.0,118820.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753204140540,2.06555834,118830.0,118820.0,0.2168288]
["bitfinex-derivatives","BTCF0:USTF0",1753204140935,1.47975834,118830.0,118820.0,0.2168288]
["bitfinex-derivatives","BTCF0:USTF0",1753204141142,1.48075834,118830.0,118820.0,0.8807588]
["bitfinex-derivatives","BTCF0:USTF0",1753204141844,1.48075834,118830.0,118820.0,0.9159488]
["bitfinex-derivatives","BTCF0:USTF0",1753204142035,0.6528546,118830.0,118820.0,0.9159488]
["bitfinex-derivatives","BTCF0:USTF0",1753204142240,0.6200346,118830.0,118820.0,0.9159488]
["bitfinex-derivatives","BTCF0:USTF0",1753204143038,0.2592346,118830.0,118820.0,0.93948589]
["bitfinex-derivatives","BTCF0:USTF0",1753204143343,0.2592346,118830.0,118820.0,0.9159488]
["bitfinex-derivatives","BTCF0:USTF0",1753204143544,0.2592346,118830.0,118820.0,1.2459488]
["bitfinex-derivatives","BTCF0:USTF0",1753204143739,0.091,118830.0,118820.0,2.2271968]
["bitfinex-derivatives","BTCF0:USTF0",1753204143944,0.0002,118840.0,118830.0,0.3301346]
["bitfinex-derivatives","BTCF0:USTF0",1753204144140,0.37782751,118850.0,118840.0,0.2321605]
["bitfinex-derivatives","BTCF0:USTF0",1753204144341,0.37762751,118850.0,118840.0,1.2558805]
["bitfinex-derivatives","BTCF0:USTF0",1753204144936,0.54583381,118850.0,118840.0,1.2958805]
["bitfinex-derivatives","BTCF0:USTF0",1753204145140,0.54983381,118850.0,118840.0,1.2958805]
["bitfinex-derivatives","BTCF0:USTF0",1753204145645,0.54983381,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204145844,0.54983381,118850.0,118840.0,1.2558805]
["bitfinex-derivatives","BTCF0:USTF0",1753204147040,0.5330063,118850.0,118840.0,1.2558805]
["bitfinex-derivatives","BTCF0:USTF0",1753204147344,0.5350063,118850.0,118840.0,1.2558805]
["bitfinex-derivatives","BTCF0:USTF0",1753204147743,0.5350063,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204148539,0.96360407,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204148945,0.96360407,118850.0,118840.0,1.2358805]
["bitfinex-derivatives","BTCF0:USTF0",1753204149146,0.96360407,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204149640,0.5350063,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204150145,0.5350063,118850.0,118840.0,1.2758805]
["bitfinex-derivatives","BTCF0:USTF0",1753204150640,0.96360407,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204151344,0.5350063,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204152049,0.5673763,118850.0,118840.0,0.9158805]
["bitfinex-derivatives","BTCF0:USTF0",1753204152945,0.5673763,118850.0,118840.0,0.3301205]
["bitfinex-derivatives","BTCF0:USTF0",1753204153147,0.5673763,118850.0,118840.0,1.2356805]
["bitfinex-derivatives","BTCF0:USTF0",1753204153848,0.99597407,118850.0,118840.0,1.2356805]
["bitfinex-derivatives","BTCF0:USTF0",1753204157141,0.99597407,118850.0,118840.0,0.3301205]
["bitfinex-derivatives","BTCF0:USTF0",1753204157449,0.99597407,118850.0,118840.0,1.2456405]
["bitfinex-derivatives","BTCF0:USTF0",1753204158149,1.36194004,118850.0,118840.0,1.2456405]
["bitfinex-derivatives","BTCF0:USTF0",1753204160247,1.36194004,118850.0,118840.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1753204160550,0.3077405,118840.0,118830.0,0.31275348]
["bitfinex-derivatives","BTCF0:USTF0",1753204160750,1.95181521,118840.0,118830.0,0.01725348]
["bitfinex-derivatives","BTCF0:USTF0",1753204161543,0.2953846,118830.0,118820.0,0.3258978]
["bitfinex-derivatives","BTCF0:USTF0",1753204161746,2.04851834,118830.0,118820.0,0.3660378]
["bitfinex-derivatives","BTCF0:USTF0",1753204162542,2.04851834,118830.0,118820.0,0.4150378]
["bitfinex-derivatives","BTCF0:USTF0",1753204162950,2.04951834,118830.0,118820.0,0.4150378]
["bitfinex-derivatives","BTCF0:USTF0",1753204163453,2.10963154,118830.0,118820.0,0.4150378]
["bitfinex-derivatives","BTCF0:USTF0",1753204165553,2.10959154,118830.0,118820.0,0.4150378]
["bitfinex-derivatives","BTCF0:USTF0",1753204165854,2.10959154,118830.0,118820.0,0.3729761]
["bitfinex-derivatives","BTCF0:USTF0",1753204166050,2.10959154,118830.0,118820.0,0.3309146]
["bitfinex-derivatives","BTCF0:USTF0",1753204166246,2.10959154,118830.0,118820.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1753204167053,2.10959154,118830.0,118820.0,0.3309188]
["bitfinex-derivatives","BTCF0:USTF0",1753204167257,2.04947834,118830.0,118820.0,0.3309188]
["bitfinex-derivatives","BTCF0:USTF0",1753204167655,2.04947834,118830.0,118820.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1753204168346,2.04947834,118830.0,118820.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753204168553,2.04947834,118830.0,118820.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753204168853,2.04947834,118830.0,118820.0,0.2668488]
["bitfinex-derivatives","BTCF0:USTF0",1753204169053,2.04947834,118830.0,118820.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753204169255,2.04947834,118830.0,118820.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753204169855,2.17574556,118830.0,118820.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753204170358,2.17574556,118830.0,118820.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1753204171065,2.17574556,118830.0,118820.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753204171968,2.17574556,118830.0,118820.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753204172461,0.2306088,118820.0,118810.0,0.38337765]
["bitfinex-derivatives","BTCF0:USTF0",1753204172668,1.46235254,118820.0,118810.0,0.58207765]
["bitfinex-derivatives","BTCF0:USTF0",1753204173060,1.46235254,118820.0,118810.0,0.62221765]
["bitfinex-derivatives","BTCF0:USTF0",1753204173261,1.46235254,118820.0,118810.0,0.60376544]
["bitfinex-derivatives","BTCF0:USTF0",1753204173866,1.46235254,118820.0,118810.0,0.60476544]
["bitfinex-derivatives","BTCF0:USTF0",1753204174468,1.46235254,118820.0,118810.0,0.60576544]
["bitfinex-derivatives","BTCF0:USTF0",1753204174768,1.47063049,118820.0,118810.0,0.60576544]
["bitfinex-derivatives","BTCF0:USTF0",1753204175365,1.47063049,118820.0,118810.0,0.58215235]
["bitfinex-derivatives","BTCF0:USTF0",1753204181574,1.47063049,118820.0,118810.0,0.37183875]
["bitfinex-derivatives","BTCF0:USTF0",1753204181873,1.48965344,118820.0,118810.0,0.29293875]
["bitfinex-derivatives","BTCF0:USTF0",1753204182776,1.48965344,118820.0,118810.0,0.24393875]
["bitfinex-derivatives","BTCF0:USTF0",1753204184177,1.48965344,118820.0,118810.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1753204184377,1.48965344,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204188683,1.48965344,118820.0,118810.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1753204188980,2.07473344,118820.0,118810.0,0.329293]
["bitfinex-derivatives","BTCF0:USTF0",1753204190274,2.07473344,118820.0,118810.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1753204191584,2.07469344,118820.0,118810.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1753204191780,2.07469344,118820.0,118810.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1753204192085,2.07469344,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204192277,0.308213,118810.0,118800.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1753204192481,1.89217451,118810.0,118800.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1753204192682,2.01924731,118810.0,118800.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1753204193182,2.01924731,118810.0,118800.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753204193484,0.1682913,118790.0,118780.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1753204193782,2.42815015,118790.0,118780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753204193987,0.3082555,118780.0,118770.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1753204194184,1.09765327,118780.0,118770.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753204194383,1.03502147,118780.0,118770.0,0.73622624]
["bitfinex-derivatives","BTCF0:USTF0",1753204194680,1.62002147,118780.0,118770.0,0.73622624]
["bitfinex-derivatives","BTCF0:USTF0",1753204194885,2.04861924,118780.0,118770.0,0.73622624]
["bitfinex-derivatives","BTCF0:USTF0",1753204195286,1.03502147,118780.0,118770.0,0.73622624]
["bitfinex-derivatives","BTCF0:USTF0",1753204195490,1.44323924,118780.0,118770.0,0.74022624]
["bitfinex-derivatives","BTCF0:USTF0",1753204196287,1.01464147,118780.0,118770.0,0.74022624]
["bitfinex-derivatives","BTCF0:USTF0",1753204196488,1.44323924,118780.0,118770.0,0.74022624]
["bitfinex-derivatives","BTCF0:USTF0",1753204197090,1.10595818,118780.0,118770.0,0.54380664]
["bitfinex-derivatives","BTCF0:USTF0",1753204197289,1.47192415,118780.0,118770.0,0.54380664]
["bitfinex-derivatives","BTCF0:USTF0",1753204197691,1.47192415,118780.0,118770.0,0.49872664]
["bitfinex-derivatives","BTCF0:USTF0",1753204198393,1.47192415,118780.0,118770.0,0.51316664]
["bitfinex-derivatives","BTCF0:USTF0",1753204198694,1.47192415,118780.0,118770.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1753204198896,1.47192415,118780.0,118770.0,0.54380664]
["bitfinex-derivatives","BTCF0:USTF0",1753204199095,1.47192415,118780.0,118770.0,0.57390664]
["bitfinex-derivatives","BTCF0:USTF0",1753204199286,1.47192415,118780.0,118770.0,0.53656664]
["bitfinex-derivatives","BTCF0:USTF0",1753204199491,1.47192415,118780.0,118770.0,0.25872664]
["bitfinex-derivatives","BTCF0:USTF0",1753204200094,1.47192415,118780.0,118770.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1753204200289,1.10595818,118780.0,118770.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1753204200495,1.47192415,118780.0,118770.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753204200995,1.47192415,118780.0,118770.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753204201194,1.47192415,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204201701,1.04332638,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204201896,2.05828415,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204202196,2.05828415,118780.0,118770.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1753204203097,2.05828415,118780.0,118770.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753204203801,2.05864415,118780.0,118770.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1753204203992,1.47192415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204204198,2.05872415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204204592,2.05868415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204205191,1.47192415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204205495,2.05868415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204205696,1.47192415,118780.0,118770.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1753204205891,1.47192415,118780.0,118770.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753204206102,2.05880415,118780.0,118770.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753204206302,2.05880415,118780.0,118770.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753204206601,1.47192415,118780.0,118770.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753204206802,2.05872415,118780.0,118770.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1753204207193,1.47192415,118780.0,118770.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753204207394,2.05872415,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204207698,1.47192415,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204207898,2.05860415,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204208301,2.18518172,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753204208501,0.1683196,118770.0,118760.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1753204208702,1.44501334,118770.0,118760.0,0.0534235]
["bitfinex-derivatives","BTCF0:USTF0",1753204208903,1.44501334,118770.0,118760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753204208904,1.16708799,118770.0,118760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753204209099,0.1683338,118760.0,118750.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1753204209404,2.46807531,118760.0,118750.0,0.49679394]
["bitfinex-derivatives","BTCF0:USTF0",1753204209700,2.46807531,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204210396,0.228133,118740.0,118730.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1753204210704,2.03990674,118740.0,118730.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1753204210898,1.03068335,118740.0,118730.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1753204211104,2.05780112,118740.0,118730.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1753204211299,1.45928112,118740.0,118730.0,0.4316172]
["bitfinex-derivatives","BTCF0:USTF0",1753204211506,0.17697738,118740.0,118730.0,0.91317497]
["bitfinex-derivatives","BTCF0:USTF0",1753204211694,0.17697738,118740.0,118730.0,0.50798917]
["bitfinex-derivatives","BTCF0:USTF0",1753204211900,0.168363,118740.0,118730.0,0.4845772]
["bitfinex-derivatives","BTCF0:USTF0",1753204212396,0.228133,118740.0,118730.0,0.4845772]
["bitfinex-derivatives","BTCF0:USTF0",1753204212702,0.228133,118740.0,118730.0,0.4855772]
["bitfinex-derivatives","BTCF0:USTF0",1753204212899,0.65673077,118740.0,118730.0,0.4855772]
["bitfinex-derivatives","BTCF0:USTF0",1753204213094,0.650493,118740.0,118730.0,0.4552872]
["bitfinex-derivatives","BTCF0:USTF0",1753204213297,0.630823,118740.0,118730.0,0.55432032]
["bitfinex-derivatives","BTCF0:USTF0",1753204213606,0.588933,118740.0,118730.0,0.55832032]
["bitfinex-derivatives","BTCF0:USTF0",1753204213808,0.221073,118740.0,118730.0,0.55832032]
["bitfinex-derivatives","BTCF0:USTF0",1753204214302,0.228133,118740.0,118730.0,0.57771034]
["bitfinex-derivatives","BTCF0:USTF0",1753204214609,1.01753077,118740.0,118730.0,0.57871034]
["bitfinex-derivatives","BTCF0:USTF0",1753204214907,0.588933,118740.0,118730.0,0.57871034]
["bitfinex-derivatives","BTCF0:USTF0",1753204215107,1.05942077,118740.0,118730.0,0.50996722]
["bitfinex-derivatives","BTCF0:USTF0",1753204216308,1.08470077,118740.0,118730.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1753204216512,1.45066674,118740.0,118730.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1753204216710,1.45066674,118740.0,118730.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1753204217106,1.02206897,118740.0,118730.0,0.4336166]
["bitfinex-derivatives","BTCF0:USTF0",1753204217308,1.45066674,118740.0,118730.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1753204218008,1.02206897,118740.0,118730.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1753204218204,1.45066674,118740.0,118730.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1753204219308,1.45066674,118740.0,118730.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1753204219810,1.08470077,118740.0,118730.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1753204220016,1.14860467,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753204220314,0.2715557,118710.0,118700.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753204220509,2.39471944,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753204220707,0.09015,118690.0,118670.0,0.08180539]
["bitfinex-derivatives","BTCF0:USTF0",1753204220912,2.44567374,118680.0,118670.0,0.04607015]
["bitfinex-derivatives","BTCF0:USTF0",1753204221208,2.44567374,118680.0,118640.0,0.12807191]
["bitfinex-derivatives","BTCF0:USTF0",1753204221209,0.0842414,118660.0,118640.0,0.12807191]
["bitfinex-derivatives","BTCF0:USTF0",1753204221412,0.97428,118650.0,118640.0,0.36993691]
["bitfinex-derivatives","BTCF0:USTF0",1753204221613,0.3608,118650.0,118640.0,0.36993691]
["bitfinex-derivatives","BTCF0:USTF0",1753204221918,1.57191437,118660.0,118650.0,0.3245908]
["bitfinex-derivatives","BTCF0:USTF0",1753204222110,0.3608,118660.0,118650.0,0.3245908]
["bitfinex-derivatives","BTCF0:USTF0",1753204222317,0.80815493,118670.0,118660.0,0.3245766]
["bitfinex-derivatives","BTCF0:USTF0",1753204222616,0.01875716,118670.0,118660.0,0.3245766]
["bitfinex-derivatives","BTCF0:USTF0",1753204222811,0.01875716,118670.0,118660.0,0.6853766]
["bitfinex-derivatives","BTCF0:USTF0",1753204223008,0.44735493,118670.0,118660.0,0.3245766]
["bitfinex-derivatives","BTCF0:USTF0",1753204223207,1.0516363,118670.0,118660.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1753204223412,1.0516363,118670.0,118650.0,0.00723333]
["bitfinex-derivatives","BTCF0:USTF0",1753204223413,0.1684757,118660.0,118650.0,0.00723333]
["bitfinex-derivatives","BTCF0:USTF0",1753204223616,0.1685041,118640.0,118630.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1753204223814,1.75968771,118640.0,118630.0,0.06044254]
["bitfinex-derivatives","BTCF0:USTF0",1753204224009,2.00190734,118640.0,118610.0,0.10612254]
["bitfinex-derivatives","BTCF0:USTF0",1753204224312,0.3608,118630.0,118620.0,0.2949128]
["bitfinex-derivatives","BTCF0:USTF0",1753204224511,0.46391677,118650.0,118640.0,0.2276143]
["bitfinex-derivatives","BTCF0:USTF0",1753204224712,0.55333684,118650.0,118640.0,0.9458043]
["bitfinex-derivatives","BTCF0:USTF0",1753204224909,1.05694238,118650.0,118640.0,0.9459643]
["bitfinex-derivatives","BTCF0:USTF0",1753204225112,1.05694238,118650.0,118640.0,0.3246043]
["bitfinex-derivatives","BTCF0:USTF0",1753204225316,0.29518884,118650.0,118640.0,0.9459643]
["bitfinex-derivatives","BTCF0:USTF0",1753204225619,1.07502434,118660.0,118650.0,0.1684901]
["bitfinex-derivatives","BTCF0:USTF0",1753204225918,0.5292858,118660.0,118650.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1753204226119,0.5292858,118660.0,118650.0,0.8879401]
["bitfinex-derivatives","BTCF0:USTF0",1753204226311,0.22934316,118670.0,118660.0,0.2141567]
["bitfinex-derivatives","BTCF0:USTF0",1753204226616,0.01875716,118670.0,118660.0,0.2646467]
["bitfinex-derivatives","BTCF0:USTF0",1753204226920,0.01875716,118670.0,118660.0,0.6254467]
["bitfinex-derivatives","BTCF0:USTF0",1753204227110,0.01875716,118670.0,118660.0,0.6256467]
["bitfinex-derivatives","BTCF0:USTF0",1753204227512,0.00384716,118670.0,118660.0,1.89780834]
["bitfinex-derivatives","BTCF0:USTF0",1753204227712,0.168649,118680.0,118670.0,0.1684625]
["bitfinex-derivatives","BTCF0:USTF0",1753204227914,1.09402195,118690.0,118680.0,0.1684483]
["bitfinex-derivatives","BTCF0:USTF0",1753204228215,1.09382195,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204228416,0.52246775,118690.0,118680.0,0.6256183]
["bitfinex-derivatives","BTCF0:USTF0",1753204228621,0.69090215,118690.0,118680.0,0.6256183]
["bitfinex-derivatives","BTCF0:USTF0",1753204228921,0.18728451,118690.0,118680.0,0.6256183]
["bitfinex-derivatives","BTCF0:USTF0",1753204229217,0.69090215,118690.0,118680.0,0.6256183]
["bitfinex-derivatives","BTCF0:USTF0",1753204229611,0.18728451,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204229808,1.05170215,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204230618,0.69290215,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204230916,0.69690215,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204231114,0.69690215,118690.0,118680.0,0.8896583]
["bitfinex-derivatives","BTCF0:USTF0",1753204231419,0.69690215,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204231612,0.69690215,118690.0,118680.0,0.8895383]
["bitfinex-derivatives","BTCF0:USTF0",1753204232012,0.69690215,118690.0,118680.0,0.2648183]
["bitfinex-derivatives","BTCF0:USTF0",1753204232315,0.19328451,118690.0,118680.0,0.8895383]
["bitfinex-derivatives","BTCF0:USTF0",1753204232516,0.69690215,118690.0,118680.0,0.8895383]
["bitfinex-derivatives","BTCF0:USTF0",1753204233518,1.32146215,118690.0,118680.0,0.33390623]
["bitfinex-derivatives","BTCF0:USTF0",1753204234221,0.81784451,118690.0,118680.0,0.33390623]
["bitfinex-derivatives","BTCF0:USTF0",1753204234421,1.32146215,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204234721,0.82490451,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204234922,0.63024,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204235115,1.30229074,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204235420,0.50961764,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204235620,0.1744331,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204235820,0.63052,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204236020,1.30257074,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204236221,0.7989531,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204236517,0.006,118690.0,118680.0,0.39383623]
["bitfinex-derivatives","BTCF0:USTF0",1753204236720,0.63028,118690.0,118680.0,0.75463623]
["bitfinex-derivatives","BTCF0:USTF0",1753204237017,0.005,118690.0,118680.0,0.75463623]
["bitfinex-derivatives","BTCF0:USTF0",1753204237322,0.62452,118700.0,118690.0,0.3111039]
["bitfinex-derivatives","BTCF0:USTF0",1753204237513,0.1684197,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204237913,0.7926197,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204238314,0.67603734,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204238516,0.7983797,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204238713,1.30199734,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204238915,1.30191734,118700.0,118690.0,0.3247339]
["bitfinex-derivatives","BTCF0:USTF0",1753204239117,0.7982997,118700.0,118690.0,0.34204246]
["bitfinex-derivatives","BTCF0:USTF0",1753204239420,1.30171704,118700.0,118690.0,0.34204246]
["bitfinex-derivatives","BTCF0:USTF0",1753204240420,0.006,118700.0,118690.0,0.34204246]
["bitfinex-derivatives","BTCF0:USTF0",1753204240622,0.6292,118700.0,118690.0,0.70284246]
["bitfinex-derivatives","BTCF0:USTF0",1753204241827,0.62896,118700.0,118690.0,0.70284246]
["bitfinex-derivatives","BTCF0:USTF0",1753204242036,0.006,118700.0,118690.0,1.3749561]
["bitfinex-derivatives","BTCF0:USTF0",1753204242226,0.006,118700.0,118690.0,1.7549561]
["bitfinex-derivatives","BTCF0:USTF0",1753204242527,0.006,118700.0,118690.0,0.87133846]
["bitfinex-derivatives","BTCF0:USTF0",1753204243021,0.006,118700.0,118690.0,1.20133846]
["bitfinex-derivatives","BTCF0:USTF0",1753204243226,0.006,118700.0,118690.0,1.7049561]
["bitfinex-derivatives","BTCF0:USTF0",1753204243726,0.006,118700.0,118690.0,2.3570761]
["bitfinex-derivatives","BTCF0:USTF0",1753204244133,0.0002,118710.0,118700.0,0.3327892]
["bitfinex-derivatives","BTCF0:USTF0",1753204244329,1.73925294,118720.0,118710.0,0.332775]
["bitfinex-derivatives","BTCF0:USTF0",1753204244520,0.86441764,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204244724,0.5291908,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204244924,1.03280844,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204245326,0.5291908,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204245527,1.03280844,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204246630,1.03780844,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204247026,0.3688,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204247227,0.008,118720.0,118710.0,1.315695]
["bitfinex-derivatives","BTCF0:USTF0",1753204247430,0.008,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204247641,0.1763908,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204248132,0.68746844,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204248425,0.01546,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204248832,0.008,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204249736,0.1763912,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204250239,0.008,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204251139,0.008,118720.0,118710.0,1.275695]
["bitfinex-derivatives","BTCF0:USTF0",1753204251435,0.008,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204251930,0.008,118720.0,118710.0,1.315695]
["bitfinex-derivatives","BTCF0:USTF0",1753204252131,0.008,118720.0,118710.0,0.955695]
["bitfinex-derivatives","BTCF0:USTF0",1753204253434,0.0681132,118720.0,118710.0,1.316495]
["bitfinex-derivatives","BTCF0:USTF0",1753204253835,0.0681132,118720.0,118710.0,0.693775]
["bitfinex-derivatives","BTCF0:USTF0",1753204254030,0.0681132,118720.0,118710.0,1.317615]
["bitfinex-derivatives","BTCF0:USTF0",1753204254831,0.0681132,118720.0,118710.0,1.327615]
["bitfinex-derivatives","BTCF0:USTF0",1753204257935,0.0681132,118720.0,118710.0,1.657615]
["bitfinex-derivatives","BTCF0:USTF0",1753204258136,0.0681132,118720.0,118710.0,1.327615]
["bitfinex-derivatives","BTCF0:USTF0",1753204258832,1.42264301,118720.0,118710.0,0.970255]
["bitfinex-derivatives","BTCF0:USTF0",1753204259736,1.42264301,118720.0,118710.0,0.970375]
["bitfinex-derivatives","BTCF0:USTF0",1753204259926,1.06184301,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204260129,1.12195621,118720.0,118710.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1753204260327,1.06184301,118720.0,118710.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1753204261030,1.15194426,118720.0,118710.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1753204261232,1.50300125,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204261426,0.80951421,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204261631,0.43413421,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204261932,1.11360125,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204262133,1.12853125,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204262333,1.42916301,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204262532,1.00071662,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204262738,1.50433426,118720.0,118710.0,0.342975]
["bitfinex-derivatives","BTCF0:USTF0",1753204262932,1.43442301,118720.0,118710.0,0.295475]
["bitfinex-derivatives","BTCF0:USTF0",1753204263133,1.50959426,118720.0,118710.0,0.285475]
["bitfinex-derivatives","BTCF0:USTF0",1753204263333,1.56980381,118720.0,118710.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1753204263534,1.49463256,118720.0,118710.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1753204263836,1.49463256,118720.0,118710.0,0.270205]
["bitfinex-derivatives","BTCF0:USTF0",1753204264538,1.49463256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204264739,1.13383256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204265138,1.49463256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204266035,1.43442301,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204266442,1.49463256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204269046,0.99748492,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204269346,1.50110256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204269547,0.99222492,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204269847,1.49584256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204270346,1.49908256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204270848,1.43887301,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204271448,0.93525537,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204271742,1.43887301,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204273647,1.49908256,118720.0,118710.0,0.332975]
["bitfinex-derivatives","BTCF0:USTF0",1753204275147,1.43887301,118720.0,118710.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753204275350,1.43887301,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204275547,0.1684035,118710.0,118700.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204275748,2.12902836,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204276046,2.18016601,118710.0,118690.0,0.1573503]
["bitfinex-derivatives","BTCF0:USTF0",1753204276254,1.3105824,118710.0,118700.0,0.1684177]
["bitfinex-derivatives","BTCF0:USTF0",1753204276549,1.3135824,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204276858,1.67954837,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204277056,1.67654837,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204277256,1.67954837,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204277457,2.18516601,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204277858,2.24540361,118710.0,118700.0,0.2506577]
["bitfinex-derivatives","BTCF0:USTF0",1753204278158,2.24540361,118710.0,118700.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753204278357,2.24540361,118710.0,118700.0,0.2143976]
["bitfinex-derivatives","BTCF0:USTF0",1753204278560,2.20329971,118710.0,118700.0,0.2506576]
["bitfinex-derivatives","BTCF0:USTF0",1753204278752,2.20029971,118710.0,118700.0,0.2643576]
["bitfinex-derivatives","BTCF0:USTF0",1753204278949,1.57721971,118710.0,118700.0,0.2643576]
["bitfinex-derivatives","BTCF0:USTF0",1753204279151,2.20329971,118710.0,118700.0,0.2643576]
["bitfinex-derivatives","BTCF0:USTF0",1753204279663,2.14306211,118710.0,118700.0,0.2643576]
["bitfinex-derivatives","BTCF0:USTF0",1753204279856,0.1716576,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204280157,2.68377432,118700.0,118690.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1753204280351,2.68377432,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204281154,2.68477432,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204281354,1.67753904,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204281556,2.68477432,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204282257,2.68677432,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204282457,1.67953904,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204282657,2.69077432,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204282859,2.18715668,118700.0,118690.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1753204283058,2.18615668,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204283259,2.19015668,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204283460,2.19015668,118700.0,118690.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1753204283857,2.19235668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204284760,2.19559668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204285155,2.19559668,118700.0,118690.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1753204285560,2.19559668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204286962,1.56399668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204287162,1.32657307,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204287469,2.19615668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204287760,2.19287668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204287964,2.19283668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204288261,1.56075668,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204288462,0.91706357,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204288662,2.05316121,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204289265,2.06703121,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204289466,2.07027121,118700.0,118690.0,0.3251618]
["bitfinex-derivatives","BTCF0:USTF0",1753204289662,2.07027121,118700.0,118690.0,0.2506718]
["bitfinex-derivatives","BTCF0:USTF0",1753204290262,2.07027121,118700.0,118690.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204290459,0.1974219,118690.0,118680.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753204290663,0.1942102,118670.0,118660.0,0.3706044]
["bitfinex-derivatives","BTCF0:USTF0",1753204290855,1.06703381,118670.0,118660.0,0.4706044]
["bitfinex-derivatives","BTCF0:USTF0",1753204291061,1.06703381,118670.0,118660.0,0.5165844]
["bitfinex-derivatives","BTCF0:USTF0",1753204292368,1.05192381,118670.0,118660.0,0.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1753204292562,0.37984597,118670.0,118660.0,0.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1753204293163,0.54830627,118670.0,118660.0,0.61900058]
["bitfinex-derivatives","BTCF0:USTF0",1753204293864,1.06579391,118670.0,118660.0,0.61900058]
["bitfinex-derivatives","BTCF0:USTF0",1753204294255,0.37984597,118670.0,118660.0,0.61900058]
["bitfinex-derivatives","BTCF0:USTF0",1753204295163,0.37984597,118670.0,118660.0,0.89900058]
["bitfinex-derivatives","BTCF0:USTF0",1753204295164,0.002,118670.0,118660.0,0.89900058]
["bitfinex-derivatives","BTCF0:USTF0",1753204295556,0.0189879,118680.0,118670.0,0.1987402]
["bitfinex-derivatives","BTCF0:USTF0",1753204295762,0.0187879,118680.0,118670.0,2.18124784]
["bitfinex-derivatives","BTCF0:USTF0",1753204295960,0.0187879,118680.0,118670.0,1.83124784]
["bitfinex-derivatives","BTCF0:USTF0",1753204296259,0.0187879,118680.0,118670.0,1.6476302]
["bitfinex-derivatives","BTCF0:USTF0",1753204296865,0.0187879,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204296866,0.69803164,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204297068,0.53628554,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204297857,0.53828554,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204298568,0.203114,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204299665,0.0346679,118680.0,118670.0,0.7061902]
["bitfinex-derivatives","BTCF0:USTF0",1753204299965,0.1930961,118680.0,118670.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1753204300166,1.42660971,118680.0,118670.0,0.3245902]
["bitfinex-derivatives","BTCF0:USTF0",1753204300465,0.1782802,118670.0,118660.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753204300662,1.42457381,118670.0,118660.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753204300861,0.1929044,118660.0,118650.0,0.09815648]
["bitfinex-derivatives","BTCF0:USTF0",1753204301067,1.69684801,118660.0,118650.0,0.01719648]
["bitfinex-derivatives","BTCF0:USTF0",1753204301368,0.1929186,118650.0,118640.0,0.2494628]
["bitfinex-derivatives","BTCF0:USTF0",1753204301568,1.06250221,118650.0,118640.0,0.3894628]
["bitfinex-derivatives","BTCF0:USTF0",1753204302071,1.56611985,118650.0,118640.0,0.3894628]
["bitfinex-derivatives","BTCF0:USTF0",1753204302271,1.06250221,118650.0,118640.0,0.3894628]
["bitfinex-derivatives","BTCF0:USTF0",1753204302471,1.06250221,118650.0,118640.0,0.3914628]
["bitfinex-derivatives","BTCF0:USTF0",1753204302872,1.06250221,118650.0,118640.0,0.4054528]
["bitfinex-derivatives","BTCF0:USTF0",1753204303073,1.06250221,118650.0,118640.0,0.2654528]
["bitfinex-derivatives","BTCF0:USTF0",1753204303274,1.06250221,118650.0,118640.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1753204303467,1.06055221,118650.0,118640.0,0.3250228]
["bitfinex-derivatives","BTCF0:USTF0",1753204304170,0.55693457,118650.0,118640.0,0.3250228]
["bitfinex-derivatives","BTCF0:USTF0",1753204304375,1.06055221,118650.0,118640.0,0.3250228]
["bitfinex-derivatives","BTCF0:USTF0",1753204304872,1.06250221,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204305379,0.55888457,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204305571,1.06250221,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204306273,1.07091776,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204306575,1.06896776,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204306976,1.07091776,118650.0,118640.0,0.3260228]
["bitfinex-derivatives","BTCF0:USTF0",1753204307773,1.07091776,118650.0,118640.0,0.2590528]
["bitfinex-derivatives","BTCF0:USTF0",1753204307980,1.07091776,118650.0,118640.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1753204308177,1.5745354,118650.0,118640.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1753204308672,1.5745354,118650.0,118630.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753204308673,0.1685028,118640.0,118630.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753204308976,0.1685028,118640.0,118620.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1753204308977,0.178337,118630.0,118620.0,0.3477354]
["bitfinex-derivatives","BTCF0:USTF0",1753204309272,0.1880112,118620.0,118610.0,0.3477536]
["bitfinex-derivatives","BTCF0:USTF0",1753204309575,1.05954481,118620.0,118610.0,0.3477536]
["bitfinex-derivatives","BTCF0:USTF0",1753204309776,1.69370481,118620.0,118610.0,0.3543436]
["bitfinex-derivatives","BTCF0:USTF0",1753204309971,1.69370481,118620.0,118610.0,0.4073236]
["bitfinex-derivatives","BTCF0:USTF0",1753204310270,0.02877584,118630.0,118620.0,0.2892713]
["bitfinex-derivatives","BTCF0:USTF0",1753204310476,0.02564584,118630.0,118620.0,0.3230513]
["bitfinex-derivatives","BTCF0:USTF0",1753204310872,1.07653655,118630.0,118620.0,0.3270513]
["bitfinex-derivatives","BTCF0:USTF0",1753204311079,1.07653655,118630.0,118620.0,0.2971213]
["bitfinex-derivatives","BTCF0:USTF0",1753204311080,0.71252058,118630.0,118620.0,0.2971213]
["bitfinex-derivatives","BTCF0:USTF0",1753204311270,1.07848655,118630.0,118620.0,0.2494913]
["bitfinex-derivatives","BTCF0:USTF0",1753204311476,1.07948655,118630.0,118620.0,0.2494913]
["bitfinex-derivatives","BTCF0:USTF0",1753204311671,0.53339348,118630.0,118620.0,0.3230513]
["bitfinex-derivatives","BTCF0:USTF0",1753204311876,0.02977584,118630.0,118620.0,0.3230513]
["bitfinex-derivatives","BTCF0:USTF0",1753204312072,0.02977584,118630.0,118620.0,0.6838513]
["bitfinex-derivatives","BTCF0:USTF0",1753204312278,0.53539348,118630.0,118620.0,0.6838513]
["bitfinex-derivatives","BTCF0:USTF0",1753204312576,1.07953645,118630.0,118620.0,0.3230513]
["bitfinex-derivatives","BTCF0:USTF0",1753204312780,1.08348645,118630.0,118620.0,0.3230513]
["bitfinex-derivatives","BTCF0:USTF0",1753204312975,1.08348645,118630.0,118620.0,0.2931213]
["bitfinex-derivatives","BTCF0:USTF0",1753204313377,1.08348645,118630.0,118620.0,0.2494913]
["bitfinex-derivatives","BTCF0:USTF0",1753204313979,1.08248645,118630.0,118620.0,0.2494913]
["bitfinex-derivatives","BTCF0:USTF0",1753204314179,1.08248645,118630.0,118620.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753204314376,1.08048645,118630.0,118620.0,0.2494923]
["bitfinex-derivatives","BTCF0:USTF0",1753204315172,0.57786881,118630.0,118620.0,0.2023123]
["bitfinex-derivatives","BTCF0:USTF0",1753204315373,0.0421424,118600.0,118570.0,0.06879813]
["bitfinex-derivatives","BTCF0:USTF0",1753204315574,1.03817291,118580.0,118570.0,0.2734648]
["bitfinex-derivatives","BTCF0:USTF0",1753204315774,1.03817291,118580.0,118570.0,0.2842949]
["bitfinex-derivatives","BTCF0:USTF0",1753204316175,0.53455527,118580.0,118570.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1753204316374,0.1686035,118570.0,118560.0,0.02146441]
["bitfinex-derivatives","BTCF0:USTF0",1753204316573,1.67638711,118570.0,118560.0,0.18349211]
["bitfinex-derivatives","BTCF0:USTF0",1753204316778,1.67638711,118570.0,118560.0,0.00088441]
["bitfinex-derivatives","BTCF0:USTF0",1753204317176,1.87211018,118570.0,118560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753204317371,1.36849254,118570.0,118560.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1753204317577,1.36849254,118570.0,118560.0,0.16881771]
["bitfinex-derivatives","BTCF0:USTF0",1753204317979,1.36849254,118570.0,118560.0,0.21599771]
["bitfinex-derivatives","BTCF0:USTF0",1753204318173,1.36849254,118570.0,118560.0,0.24977771]
["bitfinex-derivatives","BTCF0:USTF0",1753204318378,1.87211018,118570.0,118560.0,0.24977771]
["bitfinex-derivatives","BTCF0:USTF0",1753204318576,0.2529672,118550.0,118530.0,0.51494751]
["bitfinex-derivatives","BTCF0:USTF0",1753204318778,0.66109407,118550.0,118540.0,0.2635886]
["bitfinex-derivatives","BTCF0:USTF0",1753204318979,1.16471171,118550.0,118540.0,0.2635886]
["bitfinex-derivatives","BTCF0:USTF0",1753204319185,0.2529886,118540.0,118530.0,0.2636104]
["bitfinex-derivatives","BTCF0:USTF0",1753204319384,1.372356,118550.0,118540.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1753204319585,0.6907066,118550.0,118540.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1753204319784,1.05667257,118550.0,118540.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1753204319979,0.88804067,118550.0,118540.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1753204320282,0.11114445,118570.0,118560.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1753204320283,0.64244,118570.0,118560.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1753204320484,0.67422114,118570.0,118560.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1753204320880,0.67322114,118570.0,118560.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1753204321075,1.31278114,118570.0,118560.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1753204321280,1.67874711,118570.0,118560.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1753204321477,0.1686177,118560.0,118550.0,0.3338928]
["bitfinex-derivatives","BTCF0:USTF0",1753204321788,1.03820131,118560.0,118550.0,0.2495919]
["bitfinex-derivatives","BTCF0:USTF0",1753204322689,0.53458367,118560.0,118550.0,0.2635819]
["bitfinex-derivatives","BTCF0:USTF0",1753204322890,1.03820131,118560.0,118550.0,0.2635819]
["bitfinex-derivatives","BTCF0:USTF0",1753204323291,0.53458367,118560.0,118550.0,0.2635819]
["bitfinex-derivatives","BTCF0:USTF0",1753204323590,1.03820131,118560.0,118550.0,0.2635819]
["bitfinex-derivatives","BTCF0:USTF0",1753204324091,0.53458367,118560.0,118550.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1753204324290,1.03820131,118560.0,118550.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1753204324485,1.03820131,118560.0,118550.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753204324988,0.53458367,118560.0,118550.0,0.2495919]
["bitfinex-derivatives","BTCF0:USTF0",1753204325189,0.1686319,118550.0,118540.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1753204325384,1.03821551,118550.0,118540.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1753204325890,0.53459787,118550.0,118540.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1753204326086,0.67224954,118550.0,118540.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1753204326290,1.03821551,118550.0,118540.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1753204326686,1.03821551,118550.0,118540.0,0.2655962]
["bitfinex-derivatives","BTCF0:USTF0",1753204327392,1.03821551,118550.0,118540.0,0.2701862]
["bitfinex-derivatives","BTCF0:USTF0",1753204327988,0.53459787,118550.0,118540.0,0.2701862]
["bitfinex-derivatives","BTCF0:USTF0",1753204328188,1.03821551,118550.0,118540.0,0.3231662]
["bitfinex-derivatives","BTCF0:USTF0",1753204328586,0.86958361,118550.0,118540.0,0.3231662]
["bitfinex-derivatives","BTCF0:USTF0",1753204328887,0.51392764,118560.0,118550.0,0.2317319]
["bitfinex-derivatives","BTCF0:USTF0",1753204329192,0.51392764,118560.0,118550.0,0.3290119]
["bitfinex-derivatives","BTCF0:USTF0",1753204329193,0.87989361,118560.0,118550.0,0.3290119]
["bitfinex-derivatives","BTCF0:USTF0",1753204329383,0.37627597,118560.0,118550.0,0.3290119]
["bitfinex-derivatives","BTCF0:USTF0",1753204329586,0.50361764,118570.0,118560.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1753204329791,0.87252361,118570.0,118560.0,0.6394577]
["bitfinex-derivatives","BTCF0:USTF0",1753204330094,0.88972361,118570.0,118560.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1753204330588,0.50361764,118570.0,118560.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1753204330784,0.02202697,118580.0,118570.0,0.3289835]
["bitfinex-derivatives","BTCF0:USTF0",1753204331089,0.02202697,118580.0,118570.0,0.6897835]
["bitfinex-derivatives","BTCF0:USTF0",1753204331287,0.52270461,118580.0,118570.0,0.2658835]
["bitfinex-derivatives","BTCF0:USTF0",1753204331488,0.52270461,118580.0,118570.0,0.6266835]
["bitfinex-derivatives","BTCF0:USTF0",1753204331692,0.50361764,118580.0,118570.0,0.2658835]
["bitfinex-derivatives","BTCF0:USTF0",1753204331990,0.2528719,118590.0,118580.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1753204332191,1.12245551,118590.0,118580.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1753204332391,1.24893197,118590.0,118580.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1753204333092,1.25735801,118590.0,118580.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1753204333289,1.26810801,118590.0,118580.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1753204333792,0.76449037,118590.0,118580.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1753204333990,1.27210801,118590.0,118580.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1753204334593,1.27210801,118590.0,118580.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1753204335284,0.90614204,118590.0,118580.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1753204335491,1.29408801,118590.0,118580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1753204336289,1.29408801,118590.0,118580.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1753204336594,1.29408801,118590.0,118580.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1753204336796,0.79047037,118590.0,118580.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1753204337196,1.29408801,118590.0,118580.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1753204337494,0.89372361,118590.0,118580.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1753204337695,0.38027597,118590.0,118580.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1753204337896,1.05246921,118590.0,118580.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1753204338497,0.56729931,118590.0,118580.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1753204338697,1.07091695,118590.0,118580.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1753204339001,1.08392695,118590.0,118580.0,0.2517299]
["bitfinex-derivatives","BTCF0:USTF0",1753204339300,1.08392695,118590.0,118580.0,0.23788634]
["bitfinex-derivatives","BTCF0:USTF0",1753204339498,1.08392695,118590.0,118580.0,0.06929644]
["bitfinex-derivatives","BTCF0:USTF0",1753204339894,1.08392695,118590.0,118570.0,0.2672319]
["bitfinex-derivatives","BTCF0:USTF0",1753204339895,0.2379099,118580.0,118570.0,0.2189431]
["bitfinex-derivatives","BTCF0:USTF0",1753204340089,1.75189351,118580.0,118570.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753204340289,1.75189351,118580.0,118570.0,0.2146041]
["bitfinex-derivatives","BTCF0:USTF0",1753204340494,0.8757699,118580.0,118570.0,0.2920441]
["bitfinex-derivatives","BTCF0:USTF0",1753204340798,0.2112499,118580.0,118570.0,0.5920441]
["bitfinex-derivatives","BTCF0:USTF0",1753204340996,0.1716299,118580.0,118570.0,0.3020441]
["bitfinex-derivatives","BTCF0:USTF0",1753204341194,0.1716299,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204341500,0.2122499,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204341694,0.71586754,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204341894,0.71686754,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204342502,0.74352754,118580.0,118570.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1753204342800,1.10949351,118580.0,118570.0,0.2858841]
["bitfinex-derivatives","BTCF0:USTF0",1753204343394,0.57921587,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204343595,1.08283351,118580.0,118570.0,0.3489841]
["bitfinex-derivatives","BTCF0:USTF0",1753204344296,0.57921587,118580.0,118570.0,0.41582035]
["bitfinex-derivatives","BTCF0:USTF0",1753204344499,1.08283351,118580.0,118570.0,0.41582035]
["bitfinex-derivatives","BTCF0:USTF0",1753204344694,0.04466,118580.0,118570.0,0.75662035]
["bitfinex-derivatives","BTCF0:USTF0",1753204344904,0.1705898,118580.0,118570.0,1.06662035]
["bitfinex-derivatives","BTCF0:USTF0",1753204345195,0.1705898,118580.0,118570.0,0.75662035]
["bitfinex-derivatives","BTCF0:USTF0",1753204345401,0.1705898,118580.0,118570.0,1.11662035]
["bitfinex-derivatives","BTCF0:USTF0",1753204345593,0.002,118580.0,118570.0,1.11662035]
["bitfinex-derivatives","BTCF0:USTF0",1753204345796,0.05948804,118590.0,118580.0,0.6897698]
["bitfinex-derivatives","BTCF0:USTF0",1753204346000,0.1685614,118600.0,118590.0,0.6897556]
["bitfinex-derivatives","BTCF0:USTF0",1753204346202,0.1264173,118610.0,118600.0,0.2316614]
["bitfinex-derivatives","BTCF0:USTF0",1753204346203,0.1685575,118610.0,118600.0,0.2316614]
["bitfinex-derivatives","BTCF0:USTF0",1753204346397,0.00835744,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204346593,0.1685472,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204346901,0.17709493,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204347098,0.68071257,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204347293,0.68375257,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204347501,0.74324061,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204347698,1.15382658,118610.0,118600.0,0.9863414]
["bitfinex-derivatives","BTCF0:USTF0",1753204348900,1.17382658,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204349306,1.11433854,118610.0,118600.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1753204349605,1.12099854,118610.0,118600.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1753204349802,1.2642209,118610.0,118600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753204350002,1.76783854,118610.0,118600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753204350604,1.76783854,118610.0,118600.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753204350804,1.77083854,118610.0,118600.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753204351401,1.76417854,118610.0,118600.0,0.3077414]
["bitfinex-derivatives","BTCF0:USTF0",1753204351604,1.83916411,118610.0,118600.0,0.29389944]
["bitfinex-derivatives","BTCF0:USTF0",1753204351798,1.83916411,118610.0,118600.0,0.32389944]
["bitfinex-derivatives","BTCF0:USTF0",1753204352005,1.84967411,118610.0,118600.0,0.10062804]
["bitfinex-derivatives","BTCF0:USTF0",1753204352204,1.84967411,118610.0,118600.0,0.07909804]
["bitfinex-derivatives","BTCF0:USTF0",1753204352404,1.84967411,118610.0,118600.0,0.24765944]
["bitfinex-derivatives","BTCF0:USTF0",1753204352902,1.84967411,118610.0,118600.0,0.07909804]
["bitfinex-derivatives","BTCF0:USTF0",1753204353103,1.84967411,118610.0,118600.0,0.24765944]
["bitfinex-derivatives","BTCF0:USTF0",1753204353304,1.84967411,118610.0,118600.0,0.07909804]
["bitfinex-derivatives","BTCF0:USTF0",1753204353505,1.77468854,118610.0,118600.0,0.07909804]
["bitfinex-derivatives","BTCF0:USTF0",1753204353703,0.2478814,118600.0,118590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1753204353906,1.17745221,118600.0,118590.0,0.2515156]
["bitfinex-derivatives","BTCF0:USTF0",1753204354301,1.17745221,118600.0,118590.0,0.2658556]
["bitfinex-derivatives","BTCF0:USTF0",1753204354508,1.17745221,118600.0,118590.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1753204354803,1.17745221,118600.0,118590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1753204355004,1.62308265,118600.0,118590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1753204355209,1.12246501,118600.0,118590.0,0.2515156]
["bitfinex-derivatives","BTCF0:USTF0",1753204355410,1.14161384,118600.0,118590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1753204355711,0.2478956,118590.0,118580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753204356007,1.76299921,118590.0,118580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1753204356208,1.83798478,118590.0,118580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1753204356409,1.83798478,118590.0,118580.0,0.2047899]
["bitfinex-derivatives","BTCF0:USTF0",1753204356811,1.83898478,118590.0,118580.0,0.2047899]
["bitfinex-derivatives","BTCF0:USTF0",1753204357000,1.84098478,118590.0,118580.0,0.2047899]
["bitfinex-derivatives","BTCF0:USTF0",1753204357602,1.33736714,118590.0,118580.0,0.2517299]
["bitfinex-derivatives","BTCF0:USTF0",1753204357804,1.83998478,118590.0,118580.0,0.2517299]
["bitfinex-derivatives","BTCF0:USTF0",1753204358010,1.84298478,118590.0,118580.0,0.2517299]
["bitfinex-derivatives","BTCF0:USTF0",1753204358211,1.26438157,118590.0,118580.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753204358412,1.76799921,118590.0,118580.0,0.2517299]
["bitfinex-derivatives","BTCF0:USTF0",1753204358908,1.76799921,118590.0,118580.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753204359808,1.84298478,118590.0,118580.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753204360014,1.84298478,118590.0,118580.0,0.06929609]
["bitfinex-derivatives","BTCF0:USTF0",1753204361516,1.84298478,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204361712,1.84098478,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204361912,1.33936714,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204362114,1.84298478,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204362315,1.84298478,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204362514,1.84298478,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204363017,1.84122478,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204363212,1.83922478,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204363410,1.90128913,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204363615,1.82630356,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204364009,1.82630356,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204364208,1.32269037,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204364417,1.76623921,118590.0,118580.0,0.23788529]
["bitfinex-derivatives","BTCF0:USTF0",1753204364617,1.76623921,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204364912,1.84122478,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204365609,1.84046478,118590.0,118580.0,0.25289529]
["bitfinex-derivatives","BTCF0:USTF0",1753204366815,1.84046478,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204367009,1.40396452,118590.0,118580.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1753204367218,1.40396452,118590.0,118580.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753204367219,1.89069828,118590.0,118580.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753204367423,1.89169828,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204367716,1.90658216,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204367917,1.90658216,118590.0,118580.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1753204368113,1.90558216,118590.0,118580.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1753204368315,1.90758216,118590.0,118580.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1753204368916,1.90758216,118590.0,118580.0,0.04715263]
["bitfinex-derivatives","BTCF0:USTF0",1753204369320,1.26458216,118590.0,118580.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1753204369514,0.2666834,118570.0,118560.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1753204369712,1.41372104,118570.0,118560.0,0.2851676]
["bitfinex-derivatives","BTCF0:USTF0",1753204370117,1.47382722,118570.0,118560.0,0.2851676]
["bitfinex-derivatives","BTCF0:USTF0",1753204370911,1.47482722,118570.0,118560.0,0.2851676]
["bitfinex-derivatives","BTCF0:USTF0",1753204371113,1.43198722,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204371718,1.37188104,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204371919,0.75298104,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204372823,0.83340722,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204373019,0.69575555,118570.0,118560.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1753204373322,1.19937319,118570.0,118560.0,0.2851676]
["bitfinex-derivatives","BTCF0:USTF0",1753204373520,1.13926701,118570.0,118560.0,0.2851676]
["bitfinex-derivatives","BTCF0:USTF0",1753204374023,1.13926701,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204374819,1.13654701,118570.0,118560.0,0.3267776]
["bitfinex-derivatives","BTCF0:USTF0",1753204375024,1.13926701,118570.0,118560.0,0.3417876]
["bitfinex-derivatives","BTCF0:USTF0",1753204375425,1.13926701,118570.0,118560.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1753204375925,0.63564937,118570.0,118560.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1753204376326,1.09812701,118570.0,118560.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1753204376521,1.13926701,118570.0,118560.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1753204376734,0.77330104,118570.0,118560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1753204376921,1.26501218,118570.0,118560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1753204377230,0.3202027,118550.0,118540.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753204377528,2.33484395,118550.0,118540.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1753204378121,1.32760867,118550.0,118540.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1753204378529,2.34913395,118550.0,118540.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1753204378728,2.34913395,118550.0,118540.0,0.4056761]
["bitfinex-derivatives","BTCF0:USTF0",1753204379328,1.84551631,118550.0,118540.0,0.4430761]
["bitfinex-derivatives","BTCF0:USTF0",1753204379525,1.84551631,118550.0,118540.0,0.4440761]
["bitfinex-derivatives","BTCF0:USTF0",1753204380630,1.84551631,118550.0,118540.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753204380933,2.34913395,118550.0,118540.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1753204381520,1.34189867,118550.0,118540.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753204381721,2.34913395,118550.0,118540.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753204381923,1.84551631,118550.0,118540.0,0.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1753204382132,1.20407631,118550.0,118540.0,0.4066761]
["bitfinex-derivatives","BTCF0:USTF0",1753204382430,1.84511631,118550.0,118540.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1753204382631,2.34873395,118550.0,118540.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1753204383027,2.47460662,118550.0,118540.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1753204383235,2.47460662,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753204383734,2.47560662,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753204384032,2.47560662,118550.0,118540.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1753204384630,1.46837134,118550.0,118540.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1753204384831,2.47560662,118550.0,118540.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1753204385233,0.1872446,118520.0,118510.0,0.02274442]
["bitfinex-derivatives","BTCF0:USTF0",1753204385429,0.1686888,118510.0,118500.0,0.30606933]
["bitfinex-derivatives","BTCF0:USTF0",1753204385732,1.18371064,118510.0,118500.0,0.27716952]
["bitfinex-derivatives","BTCF0:USTF0",1753204385927,1.18371064,118510.0,118500.0,0.27587252]
["bitfinex-derivatives","BTCF0:USTF0",1753204386127,1.18371064,118510.0,118500.0,0.10736952]
["bitfinex-derivatives","BTCF0:USTF0",1753204386329,0.680093,118510.0,118500.0,0.10736952]
["bitfinex-derivatives","BTCF0:USTF0",1753204386534,1.47148271,118510.0,118500.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1753204386735,1.47148271,118510.0,118500.0,0.27607252]
["bitfinex-derivatives","BTCF0:USTF0",1753204386736,1.83744868,118510.0,118500.0,0.27607252]
["bitfinex-derivatives","BTCF0:USTF0",1753204386930,1.33383104,118510.0,118500.0,0.29108252]
["bitfinex-derivatives","BTCF0:USTF0",1753204387133,0.55024281,118510.0,118500.0,0.35481252]
["bitfinex-derivatives","BTCF0:USTF0",1753204387327,0.68789448,118510.0,118500.0,0.35481252]
["bitfinex-derivatives","BTCF0:USTF0",1753204387534,0.67935644,118510.0,118500.0,0.35481252]
["bitfinex-derivatives","BTCF0:USTF0",1753204387735,0.8219388,118510.0,118500.0,0.35481252]
["bitfinex-derivatives","BTCF0:USTF0",1753204387935,1.32555644,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204388136,1.39156014,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204388434,0.74711014,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204388634,1.40124181,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204388836,0.74711014,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204389026,0.8218978,118510.0,118500.0,0.332073]
["bitfinex-derivatives","BTCF0:USTF0",1753204389231,1.42961917,118520.0,118510.0,0.2962078]
["bitfinex-derivatives","BTCF0:USTF0",1753204389430,0.27964153,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204389634,0.40693002,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204389935,0.91054766,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204390129,0.40693002,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204390334,0.91229766,118520.0,118510.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1753204390639,0.92510766,118520.0,118510.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1753204391032,1.29107363,118520.0,118510.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1753204391534,0.43385955,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204391741,0.95282106,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204392044,1.35415512,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204392334,0.02761993,118520.0,118510.0,0.3314778]
["bitfinex-derivatives","BTCF0:USTF0",1753204392535,0.02761993,118520.0,118510.0,1.15509544]
["bitfinex-derivatives","BTCF0:USTF0",1753204392536,0.01995993,118520.0,118510.0,1.15509544]
["bitfinex-derivatives","BTCF0:USTF0",1753204392937,0.01995993,118520.0,118510.0,1.32384743]
["bitfinex-derivatives","BTCF0:USTF0",1753204393138,0.01995993,118520.0,118510.0,1.46758979]
["bitfinex-derivatives","BTCF0:USTF0",1753204393641,0.0002,118530.0,118520.0,0.3312634]
["bitfinex-derivatives","BTCF0:USTF0",1753204393832,0.22895938,118540.0,118530.0,0.3312492]
["bitfinex-derivatives","BTCF0:USTF0",1753204394030,0.22875938,118540.0,118530.0,0.3314492]
["bitfinex-derivatives","BTCF0:USTF0",1753204394230,0.56372382,118540.0,118530.0,0.3314492]
["bitfinex-derivatives","BTCF0:USTF0",1753204394537,0.67226254,118540.0,118530.0,0.3314492]
["bitfinex-derivatives","BTCF0:USTF0",1753204394734,0.1686449,118540.0,118530.0,0.3314492]
["bitfinex-derivatives","BTCF0:USTF0",1753204394934,0.79726321,118550.0,118540.0,0.2348449]
["bitfinex-derivatives","BTCF0:USTF0",1753204395135,0.24361627,118550.0,118540.0,0.6884349]
["bitfinex-derivatives","BTCF0:USTF0",1753204395339,0.24361627,118550.0,118540.0,0.3384349]
["bitfinex-derivatives","BTCF0:USTF0",1753204395641,0.1686307,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204395831,0.67224834,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204396142,0.75489391,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204396336,0.75989391,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204396540,0.76841616,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204397141,0.59512546,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204397739,0.68877059,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204397940,0.68054834,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204398139,0.1769307,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204398340,0.008,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204398839,0.08298557,118550.0,118540.0,0.3354349]
["bitfinex-derivatives","BTCF0:USTF0",1753204399039,0.08298557,118550.0,118540.0,1.15905254]
["bitfinex-derivatives","BTCF0:USTF0",1753204399238,0.008,118550.0,118540.0,1.15905254]
["bitfinex-derivatives","BTCF0:USTF0",1753204399439,0.008,118550.0,118540.0,0.6554349]
["bitfinex-derivatives","BTCF0:USTF0",1753204400043,0.06791943,118550.0,118540.0,1.15905254]
["bitfinex-derivatives","BTCF0:USTF0",1753204400238,0.06491943,118550.0,118540.0,1.15905254]
["bitfinex-derivatives","BTCF0:USTF0",1753204400439,0.210975,118560.0,118550.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753204400440,0.0002,118560.0,118550.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753204400743,0.1688023,118570.0,118560.0,0.3312065]
["bitfinex-derivatives","BTCF0:USTF0",1753204400940,0.28203135,118570.0,118560.0,0.7014065]
["bitfinex-derivatives","BTCF0:USTF0",1753204401241,0.18834502,118570.0,118560.0,0.3314065]
["bitfinex-derivatives","BTCF0:USTF0",1753204401444,0.08331273,118570.0,118560.0,0.3314065]
["bitfinex-derivatives","BTCF0:USTF0",1753204401636,0.07491597,118570.0,118560.0,0.6514065]
["bitfinex-derivatives","BTCF0:USTF0",1753204401832,0.37667623,118580.0,118570.0,0.3311923]
["bitfinex-derivatives","BTCF0:USTF0",1753204402132,0.88009387,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204402334,0.37647623,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204402534,0.88039387,118580.0,118570.0,0.3293923]
["bitfinex-derivatives","BTCF0:USTF0",1753204402740,0.88893136,118580.0,118570.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1753204403041,0.91356136,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204404143,1.28252733,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204404645,1.24037733,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204404839,0.6317274,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204405035,0.55863227,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204405239,0.01153749,118580.0,118570.0,0.3313923]
["bitfinex-derivatives","BTCF0:USTF0",1753204405445,0.68374373,118580.0,118570.0,0.36826213]
["bitfinex-derivatives","BTCF0:USTF0",1753204405743,0.28509945,118580.0,118570.0,1.01522213]
["bitfinex-derivatives","BTCF0:USTF0",1753204406649,0.78871709,118580.0,118570.0,1.08328099]
["bitfinex-derivatives","BTCF0:USTF0",1753204406844,0.68374373,118580.0,118570.0,1.08328099]
["bitfinex-derivatives","BTCF0:USTF0",1753204407150,0.68374373,118580.0,118570.0,1.08320099]
["bitfinex-derivatives","BTCF0:USTF0",1753204407543,0.003,118580.0,118570.0,1.41320099]
["bitfinex-derivatives","BTCF0:USTF0",1753204407839,0.10797336,118580.0,118570.0,1.38320099]
["bitfinex-derivatives","BTCF0:USTF0",1753204408144,0.10517336,118590.0,118580.0,0.3311786]
["bitfinex-derivatives","BTCF0:USTF0",1753204408339,0.17998458,118590.0,118580.0,0.6913786]
["bitfinex-derivatives","BTCF0:USTF0",1753204408539,0.07501122,118590.0,118580.0,0.6913786]
["bitfinex-derivatives","BTCF0:USTF0",1753204408740,0.34353033,118600.0,118590.0,0.2347744]
["bitfinex-derivatives","BTCF0:USTF0",1753204408941,0.66719536,118600.0,118590.0,0.3413644]
["bitfinex-derivatives","BTCF0:USTF0",1753204409443,1.09072988,118600.0,118590.0,0.3413644]
["bitfinex-derivatives","BTCF0:USTF0",1753204409647,0.74701391,118600.0,118590.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1753204409947,1.11297988,118600.0,118590.0,0.2611244]
["bitfinex-derivatives","BTCF0:USTF0",1753204410141,1.217993,118600.0,118590.0,0.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1753204410447,1.217993,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204410938,1.219993,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204411746,0.71637536,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204412048,1.219993,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204412349,0.61136224,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204412644,1.11497988,118600.0,118590.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1753204412843,1.76137988,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204413748,1.91142602,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204414251,0.2152644,118590.0,118580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753204414450,1.08484801,118590.0,118580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753204414753,1.08484801,118590.0,118580.0,0.2158686]
["bitfinex-derivatives","BTCF0:USTF0",1753204415050,0.71888204,118590.0,118580.0,0.2726386]
["bitfinex-derivatives","BTCF0:USTF0",1753204415252,1.08484801,118590.0,118580.0,0.2726386]
["bitfinex-derivatives","BTCF0:USTF0",1753204415752,1.08484801,118590.0,118580.0,0.2736386]
["bitfinex-derivatives","BTCF0:USTF0",1753204416153,1.18993117,118590.0,118580.0,0.2736386]
["bitfinex-derivatives","BTCF0:USTF0",1753204416850,1.19030117,118590.0,118580.0,0.3321786]
["bitfinex-derivatives","BTCF0:USTF0",1753204417850,0.19218434,118610.0,118580.0,0.3321786]
["bitfinex-derivatives","BTCF0:USTF0",1753204417851,0.34519196,118610.0,118600.0,0.3311502]
["bitfinex-derivatives","BTCF0:USTF0",1753204418048,0.34519196,118610.0,118600.0,1.80865814]
["bitfinex-derivatives","BTCF0:USTF0",1753204418351,0.34519196,118610.0,118600.0,1.97728214]
["bitfinex-derivatives","BTCF0:USTF0",1753204418652,0.19505998,118610.0,118600.0,1.97728214]
["bitfinex-derivatives","BTCF0:USTF0",1753204418948,0.15013198,118620.0,118600.0,1.3351283]
["bitfinex-derivatives","BTCF0:USTF0",1753204419255,0.32698038,118620.0,118610.0,0.334536]
["bitfinex-derivatives","BTCF0:USTF0",1753204419448,0.99533616,118630.0,118620.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753204419754,1.38399213,118630.0,118620.0,0.9821618]
["bitfinex-derivatives","BTCF0:USTF0",1753204419951,1.27792003,118630.0,118620.0,0.9921618]
["bitfinex-derivatives","BTCF0:USTF0",1753204420156,0.16908782,118630.0,118620.0,0.9901618]
["bitfinex-derivatives","BTCF0:USTF0",1753204420456,0.16899638,118630.0,118620.0,0.98540503]
["bitfinex-derivatives","BTCF0:USTF0",1753204420646,0.16899638,118630.0,118620.0,1.32536503]
["bitfinex-derivatives","BTCF0:USTF0",1753204420852,0.16899638,118630.0,118620.0,1.82998267]
["bitfinex-derivatives","BTCF0:USTF0",1753204421149,0.24402496,118630.0,118620.0,1.83398267]
["bitfinex-derivatives","BTCF0:USTF0",1753204421344,0.09398442,118630.0,118620.0,1.83398267]
["bitfinex-derivatives","BTCF0:USTF0",1753204421751,0.09398442,118630.0,118620.0,0.99036503]
["bitfinex-derivatives","BTCF0:USTF0",1753204422056,0.09398442,118630.0,118620.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1753204422652,0.26250202,118630.0,118620.0,1.42931262]
["bitfinex-derivatives","BTCF0:USTF0",1753204423151,0.26250202,118630.0,118620.0,1.39931262]
["bitfinex-derivatives","BTCF0:USTF0",1753204423348,0.26250202,118630.0,118620.0,1.05931262]
["bitfinex-derivatives","BTCF0:USTF0",1753204423550,0.26250202,118630.0,118620.0,1.40931262]
["bitfinex-derivatives","BTCF0:USTF0",1753204423851,0.07502858,118630.0,118620.0,1.91293026]
["bitfinex-derivatives","BTCF0:USTF0",1753204424051,0.1684932,118650.0,118640.0,0.3344934]
["bitfinex-derivatives","BTCF0:USTF0",1753204424257,0.30062587,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204424554,1.17020948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204425652,1.19201948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204426354,1.19301948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204426557,1.17120948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204427159,1.19301948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204427757,1.19401948,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204427959,0.21838567,118660.0,118650.0,0.3344792]
["bitfinex-derivatives","BTCF0:USTF0",1753204428158,0.002,118660.0,118650.0,1.15809684]
["bitfinex-derivatives","BTCF0:USTF0",1753204428353,0.002,118660.0,118650.0,0.98960764]
["bitfinex-derivatives","BTCF0:USTF0",1753204428655,0.002,118660.0,118650.0,0.6544792]
["bitfinex-derivatives","BTCF0:USTF0",1753204428860,0.15196972,118660.0,118650.0,0.6544792]
["bitfinex-derivatives","BTCF0:USTF0",1753204429060,0.15196972,118660.0,118650.0,0.60583784]
["bitfinex-derivatives","BTCF0:USTF0",1753204429259,0.15953972,118660.0,118650.0,1.29187784]
["bitfinex-derivatives","BTCF0:USTF0",1753204429462,0.15096972,118660.0,118650.0,1.80049548]
["bitfinex-derivatives","BTCF0:USTF0",1753204429958,0.14996972,118660.0,118650.0,1.97104747]
["bitfinex-derivatives","BTCF0:USTF0",1753204430460,1.01161156,118680.0,118660.0,0.233695]
["bitfinex-derivatives","BTCF0:USTF0",1753204430461,0.31843052,118670.0,118660.0,0.233695]
["bitfinex-derivatives","BTCF0:USTF0",1753204430662,0.31843052,118670.0,118660.0,0.249265]
["bitfinex-derivatives","BTCF0:USTF0",1753204431056,0.31843052,118670.0,118660.0,0.334465]
["bitfinex-derivatives","BTCF0:USTF0",1753204431256,0.31843052,118670.0,118660.0,0.334665]
["bitfinex-derivatives","BTCF0:USTF0",1753204431663,0.31843052,118670.0,118660.0,0.336665]
["bitfinex-derivatives","BTCF0:USTF0",1753204431861,0.1684608,118670.0,118660.0,0.336665]
["bitfinex-derivatives","BTCF0:USTF0",1753204432265,0.2080108,118670.0,118660.0,0.336665]
["bitfinex-derivatives","BTCF0:USTF0",1753204432457,0.79308844,118670.0,118660.0,0.981465]
["bitfinex-derivatives","BTCF0:USTF0",1753204432765,1.16910441,118670.0,118660.0,0.984465]
["bitfinex-derivatives","BTCF0:USTF0",1753204433060,1.23395784,118670.0,118660.0,0.984465]
["bitfinex-derivatives","BTCF0:USTF0",1753204433267,1.15905441,118670.0,118660.0,0.984465]
["bitfinex-derivatives","BTCF0:USTF0",1753204433561,0.79308844,118670.0,118660.0,0.984465]
["bitfinex-derivatives","BTCF0:USTF0",1753204433761,0.65543677,118670.0,118660.0,0.984465]
["bitfinex-derivatives","BTCF0:USTF0",1753204434062,1.22894785,118670.0,118660.0,0.984145]
["bitfinex-derivatives","BTCF0:USTF0",1753204434260,1.22894785,118670.0,118660.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1753204434463,1.22894785,118670.0,118660.0,0.983985]
["bitfinex-derivatives","BTCF0:USTF0",1753204435065,1.22894785,118670.0,118660.0,0.982985]
["bitfinex-derivatives","BTCF0:USTF0",1753204436063,1.22894785,118670.0,118660.0,0.979985]
["bitfinex-derivatives","BTCF0:USTF0",1753204436269,1.22894785,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204437168,0.85293188,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204437362,1.21889785,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204438669,0.71528021,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204438866,1.21889785,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204439069,0.65543677,118670.0,118660.0,0.981985]
["bitfinex-derivatives","BTCF0:USTF0",1753204439569,0.65543677,118670.0,118660.0,0.980265]
["bitfinex-derivatives","BTCF0:USTF0",1753204439770,1.15905441,118670.0,118660.0,0.980265]
["bitfinex-derivatives","BTCF0:USTF0",1753204439971,0.65543677,118670.0,118660.0,0.980265]
["bitfinex-derivatives","BTCF0:USTF0",1753204440173,1.15905441,118670.0,118660.0,0.337665]
["bitfinex-derivatives","BTCF0:USTF0",1753204440361,1.16910441,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204440774,0.66548677,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204440975,1.16910441,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204441473,0.66548677,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204441768,1.15905441,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204441975,1.12299441,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204442170,0.61937677,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204442371,0.2017708,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204442672,0.1704408,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204443472,0.23028424,118670.0,118660.0,0.980345]
["bitfinex-derivatives","BTCF0:USTF0",1753204443769,0.19586603,118680.0,118670.0,0.3344507]
["bitfinex-derivatives","BTCF0:USTF0",1753204443970,0.05994344,118680.0,118670.0,1.16826834]
["bitfinex-derivatives","BTCF0:USTF0",1753204444170,0.1685466,118680.0,118670.0,0.3346507]
["bitfinex-derivatives","BTCF0:USTF0",1753204444369,0.78711424,118680.0,118670.0,1.0364907]
["bitfinex-derivatives","BTCF0:USTF0",1753204444578,0.82317424,118680.0,118670.0,1.3064907]
["bitfinex-derivatives","BTCF0:USTF0",1753204444871,0.3195566,118680.0,118670.0,1.3064907]
["bitfinex-derivatives","BTCF0:USTF0",1753204445071,0.3195566,118680.0,118670.0,1.0462107]
["bitfinex-derivatives","BTCF0:USTF0",1753204445268,0.03208,118680.0,118670.0,1.0462107]
["bitfinex-derivatives","BTCF0:USTF0",1753204445470,0.0001,118680.0,118670.0,1.2962107]
["bitfinex-derivatives","BTCF0:USTF0",1753204445973,0.0001,118680.0,118670.0,1.2961707]
["bitfinex-derivatives","BTCF0:USTF0",1753204447265,0.1685466,118680.0,118670.0,0.9971707]
["bitfinex-derivatives","BTCF0:USTF0",1753204447568,0.2201866,118680.0,118670.0,0.9971707]
["bitfinex-derivatives","BTCF0:USTF0",1753204447875,0.2597366,118680.0,118670.0,0.9971707]
["bitfinex-derivatives","BTCF0:USTF0",1753204448172,0.62570257,118680.0,118670.0,0.9981707]
["bitfinex-derivatives","BTCF0:USTF0",1753204448472,0.69191257,118680.0,118670.0,0.9985307]
["bitfinex-derivatives","BTCF0:USTF0",1753204448868,0.75175601,118680.0,118670.0,0.9985307]
["bitfinex-derivatives","BTCF0:USTF0",1753204450668,0.75175601,118680.0,118670.0,0.98469683]
["bitfinex-derivatives","BTCF0:USTF0",1753204451274,0.75175601,118680.0,118670.0,0.34381683]
["bitfinex-derivatives","BTCF0:USTF0",1753204451474,0.75175601,118680.0,118670.0,0.98273683]
["bitfinex-derivatives","BTCF0:USTF0",1753204451774,1.20675021,118680.0,118670.0,0.26937683]
["bitfinex-derivatives","BTCF0:USTF0",1753204452078,1.20675021,118680.0,118670.0,0.81638683]
["bitfinex-derivatives","BTCF0:USTF0",1753204452277,1.20675021,118680.0,118670.0,0.17782683]
["bitfinex-derivatives","BTCF0:USTF0",1753204452573,1.20675021,118680.0,118670.0,0.8296607]
["bitfinex-derivatives","BTCF0:USTF0",1753204452771,1.26661093,118680.0,118670.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1753204453170,1.22524662,118680.0,118670.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1753204454465,0.84806065,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204454674,0.30199301,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204454873,0.66795898,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204455071,0.71040898,118680.0,118670.0,0.6645507]
["bitfinex-derivatives","BTCF0:USTF0",1753204455273,0.71040898,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204455972,1.21402662,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204456575,0.71040898,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204456776,1.21402662,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204457278,0.71040898,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204457972,1.21402662,118680.0,118670.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1753204458176,1.22524662,118680.0,118670.0,0.8282207]
["bitfinex-derivatives","BTCF0:USTF0",1753204458573,1.22524662,118680.0,118670.0,0.17782639]
["bitfinex-derivatives","BTCF0:USTF0",1753204459373,1.22524662,118680.0,118670.0,0.18573639]
["bitfinex-derivatives","BTCF0:USTF0",1753204459570,0.34444301,118680.0,118670.0,0.36071639]
["bitfinex-derivatives","BTCF0:USTF0",1753204459770,0.66795898,118680.0,118670.0,0.36071639]
["bitfinex-derivatives","BTCF0:USTF0",1753204459970,0.01859641,118680.0,118670.0,1.21433403]
["bitfinex-derivatives","BTCF0:USTF0",1753204460576,0.01859641,118680.0,118670.0,1.50983403]
["bitfinex-derivatives","BTCF0:USTF0",1753204461180,0.0001,118680.0,118670.0,1.50983403]
["bitfinex-derivatives","BTCF0:USTF0",1753204461874,0.0001,118680.0,118670.0,1.00621639]
["bitfinex-derivatives","BTCF0:USTF0",1753204462280,0.0001,118680.0,118670.0,1.50983403]
["bitfinex-derivatives","BTCF0:USTF0",1753204462481,0.0001,118680.0,118670.0,1.00621639]
["bitfinex-derivatives","BTCF0:USTF0",1753204462677,0.1685465,118680.0,118670.0,1.00621639]
["bitfinex-derivatives","BTCF0:USTF0",1753204462871,0.0001,118680.0,118670.0,0.63621639]
["bitfinex-derivatives","BTCF0:USTF0",1753204463072,0.2146765,118680.0,118670.0,0.63621639]
["bitfinex-derivatives","BTCF0:USTF0",1753204463277,0.3000765,118680.0,118670.0,1.65089639]
["bitfinex-derivatives","BTCF0:USTF0",1753204463481,0.3000765,118680.0,118670.0,1.35539639]
["bitfinex-derivatives","BTCF0:USTF0",1753204463872,1.22318011,118680.0,118670.0,0.2547307]
["bitfinex-derivatives","BTCF0:USTF0",1753204464077,1.21211011,118680.0,118670.0,1.0059107]
["bitfinex-derivatives","BTCF0:USTF0",1753204464772,0.71956247,118680.0,118670.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1753204464982,1.28306087,118680.0,118670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753204465383,1.28306087,118680.0,118670.0,0.1884607]
["bitfinex-derivatives","BTCF0:USTF0",1753204465880,1.28306087,118680.0,118670.0,0.1963707]
["bitfinex-derivatives","BTCF0:USTF0",1753204466073,1.28306087,118680.0,118670.0,0.9424707]
["bitfinex-derivatives","BTCF0:USTF0",1753204466479,1.28306087,118680.0,118670.0,0.9424307]
["bitfinex-derivatives","BTCF0:USTF0",1753204466679,1.28306087,118680.0,118670.0,0.92859645]
["bitfinex-derivatives","BTCF0:USTF0",1753204466982,1.27199087,118680.0,118670.0,0.99067645]
["bitfinex-derivatives","BTCF0:USTF0",1753204468384,0.76837323,118680.0,118670.0,0.99067645]
["bitfinex-derivatives","BTCF0:USTF0",1753204468577,1.27199087,118680.0,118670.0,0.99067645]
["bitfinex-derivatives","BTCF0:USTF0",1753204468778,1.27199087,118680.0,118670.0,0.99620645]
["bitfinex-derivatives","BTCF0:USTF0",1753204469084,1.21211011,118680.0,118670.0,0.99620645]
["bitfinex-derivatives","BTCF0:USTF0",1753204469883,1.22318011,118680.0,118670.0,0.99528645]
["bitfinex-derivatives","BTCF0:USTF0",1753204471283,1.22318011,118680.0,118670.0,0.36304645]
["bitfinex-derivatives","BTCF0:USTF0",1753204471480,1.22318011,118680.0,118670.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1753204471679,1.22318011,118680.0,118670.0,0.18015645]
["bitfinex-derivatives","BTCF0:USTF0",1753204473386,1.85534011,118680.0,118670.0,0.18015645]
["bitfinex-derivatives","BTCF0:USTF0",1753204473985,1.85534011,118680.0,118670.0,0.23851645]
["bitfinex-derivatives","BTCF0:USTF0",1753204474380,1.85534011,118680.0,118670.0,0.18015645]
["bitfinex-derivatives","BTCF0:USTF0",1753204475983,1.85534011,118680.0,118670.0,0.1663221]
["bitfinex-derivatives","BTCF0:USTF0",1753204476185,1.85534011,118680.0,118670.0,0.1665221]
["bitfinex-derivatives","BTCF0:USTF0",1753204476679,1.35172247,118680.0,118670.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753204476881,0.3535249,118660.0,118650.0,0.2347591]
["bitfinex-derivatives","BTCF0:USTF0",1753204477084,0.85714254,118660.0,118650.0,0.27938881]
["bitfinex-derivatives","BTCF0:USTF0",1753204477285,1.22310851,118660.0,118650.0,0.2547591]
["bitfinex-derivatives","BTCF0:USTF0",1753204478384,1.22310851,118660.0,118650.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1753204478700,1.22310851,118660.0,118650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1753204478879,1.22310851,118660.0,118650.0,0.1884891]
["bitfinex-derivatives","BTCF0:USTF0",1753204479485,1.22310851,118660.0,118650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753204479486,1.85306851,118660.0,118650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753204479790,1.85306851,118660.0,118650.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1753204479991,1.22310851,118660.0,118650.0,0.2463291]
["bitfinex-derivatives","BTCF0:USTF0",1753204480290,1.22310851,118660.0,118650.0,0.2473291]
["bitfinex-derivatives","BTCF0:USTF0",1753204480486,1.22310851,118660.0,118650.0,0.2558391]
["bitfinex-derivatives","BTCF0:USTF0",1753204480687,1.22310851,118660.0,118650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753204481085,1.22310851,118660.0,118650.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1753204481393,1.22310851,118660.0,118650.0,0.2308091]
["bitfinex-derivatives","BTCF0:USTF0",1753204481689,1.22310851,118660.0,118650.0,0.2473291]
["bitfinex-derivatives","BTCF0:USTF0",1753204484287,1.22310851,118660.0,118650.0,0.3375491]
["bitfinex-derivatives","BTCF0:USTF0",1753204484488,1.33682087,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204484689,1.84043851,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204486495,1.21203851,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204486797,1.22297851,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204489195,1.14926245,118660.0,118650.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1753204489495,1.14926245,118660.0,118650.0,0.2060091]
["bitfinex-derivatives","BTCF0:USTF0",1753204490397,1.14926245,118660.0,118650.0,0.2473291]
["bitfinex-derivatives","BTCF0:USTF0",1753204490993,0.71936087,118660.0,118650.0,0.2473291]
["bitfinex-derivatives","BTCF0:USTF0",1753204491193,1.14926245,118660.0,118650.0,0.2473291]
["bitfinex-derivatives","BTCF0:USTF0",1753204491498,1.14926245,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204491691,0.3424549,118660.0,118650.0,0.7039491]
["bitfinex-derivatives","BTCF0:USTF0",1753204491896,0.3000049,118660.0,118650.0,1.13385068]
["bitfinex-derivatives","BTCF0:USTF0",1753204492093,0.3000049,118660.0,118650.0,0.78385068]
["bitfinex-derivatives","BTCF0:USTF0",1753204492291,0.77207648,118660.0,118650.0,0.3739491]
["bitfinex-derivatives","BTCF0:USTF0",1753204492689,1.50978245,118660.0,118650.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1753204493095,1.56966321,118660.0,118650.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1753204493398,1.6435508,118660.0,118650.0,0.1894891]
["bitfinex-derivatives","BTCF0:USTF0",1753204493591,1.58367004,118660.0,118650.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1753204493998,1.58367004,118660.0,118650.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1753204494297,1.07988087,118660.0,118650.0,0.3105691]
["bitfinex-derivatives","BTCF0:USTF0",1753204494498,1.58367004,118660.0,118650.0,0.3105691]
["bitfinex-derivatives","BTCF0:USTF0",1753204495894,1.58367004,118660.0,118650.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1753204496097,1.58367004,118660.0,118650.0,0.1896891]
["bitfinex-derivatives","BTCF0:USTF0",1753204497001,1.58367004,118660.0,118650.0,0.2475291]
["bitfinex-derivatives","BTCF0:USTF0",1753204497494,1.58367004,118660.0,118650.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1753204497696,1.07988087,118660.0,118650.0,0.3105691]
["bitfinex-derivatives","BTCF0:USTF0",1753204497901,1.58367004,118660.0,118650.0,0.3105691]
["bitfinex-derivatives","BTCF0:USTF0",1753204498701,1.58367004,118660.0,118650.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1753204499001,1.58367004,118660.0,118650.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1753204499199,2.57513733,118660.0,118650.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1753204499397,2.57513733,118660.0,118630.0,0.09362735]
["bitfinex-derivatives","BTCF0:USTF0",1753204499398,0.3457433,118640.0,118630.0,0.08041735]
["bitfinex-derivatives","BTCF0:USTF0",1753204499604,2.56077844,118640.0,118630.0,0.02398479]
["bitfinex-derivatives","BTCF0:USTF0",1753204500504,2.56077844,118640.0,118630.0,0.02498479]
["bitfinex-derivatives","BTCF0:USTF0",1753204500704,2.56939492,118640.0,118630.0,0.02498479]
["bitfinex-derivatives","BTCF0:USTF0",1753204500905,2.56939492,118640.0,118630.0,0.02398479]
["bitfinex-derivatives","BTCF0:USTF0",1753204501296,2.57039492,118640.0,118630.0,0.02398479]
["bitfinex-derivatives","BTCF0:USTF0",1753204501801,2.57039492,118640.0,118630.0,0.01334479]
["bitfinex-derivatives","BTCF0:USTF0",1753204501997,0.2319374,118630.0,118620.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1753204502303,0.9084974,118630.0,118620.0,0.54804895]
["bitfinex-derivatives","BTCF0:USTF0",1753204502602,0.9084974,118630.0,118620.0,0.61648085]
["bitfinex-derivatives","BTCF0:USTF0",1753204502807,0.2848174,118630.0,118620.0,0.61648085]
["bitfinex-derivatives","BTCF0:USTF0",1753204503409,0.2049474,118630.0,118620.0,0.77648085]
["bitfinex-derivatives","BTCF0:USTF0",1753204503607,0.2578274,118630.0,118620.0,0.80767426]
["bitfinex-derivatives","BTCF0:USTF0",1753204503908,0.2848174,118630.0,118620.0,0.80767426]
["bitfinex-derivatives","BTCF0:USTF0",1753204504109,0.2848174,118630.0,118620.0,0.80967426]
["bitfinex-derivatives","BTCF0:USTF0",1753204504309,0.2848174,118630.0,118620.0,0.80867426]
["bitfinex-derivatives","BTCF0:USTF0",1753204504807,0.2848174,118630.0,118620.0,0.81167426]
["bitfinex-derivatives","BTCF0:USTF0",1753204505306,0.1163,118630.0,118620.0,0.81167426]
["bitfinex-derivatives","BTCF0:USTF0",1753204505508,0.3878666,118650.0,118640.0,0.2320833]
["bitfinex-derivatives","BTCF0:USTF0",1753204505806,0.66957147,118650.0,118640.0,0.37569675]
["bitfinex-derivatives","BTCF0:USTF0",1753204507007,1.21553064,118650.0,118640.0,0.37569675]
["bitfinex-derivatives","BTCF0:USTF0",1753204507207,1.21653064,118650.0,118640.0,0.37569675]
["bitfinex-derivatives","BTCF0:USTF0",1753204507714,1.21653064,118650.0,118640.0,0.37769675]
["bitfinex-derivatives","BTCF0:USTF0",1753204507912,1.21553064,118650.0,118640.0,0.37969675]
["bitfinex-derivatives","BTCF0:USTF0",1753204508212,1.22389448,118650.0,118640.0,0.37969675]
["bitfinex-derivatives","BTCF0:USTF0",1753204508505,1.22389448,118650.0,118640.0,0.3569633]
["bitfinex-derivatives","BTCF0:USTF0",1753204509212,0.72010531,118650.0,118640.0,0.3569633]
["bitfinex-derivatives","BTCF0:USTF0",1753204509414,0.67793531,118650.0,118640.0,0.3569633]
["bitfinex-derivatives","BTCF0:USTF0",1753204509811,0.58970147,118650.0,118640.0,0.74049675]
["bitfinex-derivatives","BTCF0:USTF0",1753204510006,0.58970147,118650.0,118640.0,0.37969675]
["bitfinex-derivatives","BTCF0:USTF0",1753204510204,0.58970147,118650.0,118640.0,0.3569633]
["bitfinex-derivatives","BTCF0:USTF0",1753204510414,0.58970147,118650.0,118640.0,0.7177633]
["bitfinex-derivatives","BTCF0:USTF0",1753204510615,0.58970147,118650.0,118640.0,1.36249675]
["bitfinex-derivatives","BTCF0:USTF0",1753204511511,0.38478237,118650.0,118640.0,1.72249675]
["bitfinex-derivatives","BTCF0:USTF0",1753204511711,0.55327147,118650.0,118640.0,1.72249675]
["bitfinex-derivatives","BTCF0:USTF0",1753204512211,0.47747237,118650.0,118640.0,1.72249675]
["bitfinex-derivatives","BTCF0:USTF0",1753204512413,0.0188164,118650.0,118640.0,1.72249675]
["bitfinex-derivatives","BTCF0:USTF0",1753204513615,0.1873055,118650.0,118640.0,1.3497633]
["bitfinex-derivatives","BTCF0:USTF0",1753204513817,0.0188164,118650.0,118640.0,1.6697633]
["bitfinex-derivatives","BTCF0:USTF0",1753204514112,0.0188164,118650.0,118640.0,2.22012884]
["bitfinex-derivatives","BTCF0:USTF0",1753204514719,0.0188164,118650.0,118640.0,1.71633967]
["bitfinex-derivatives","BTCF0:USTF0",1753204515014,0.00700928,118660.0,118650.0,0.3504791]
["bitfinex-derivatives","BTCF0:USTF0",1753204515217,0.91730337,118670.0,118660.0,0.2409149]
["bitfinex-derivatives","BTCF0:USTF0",1753204515517,1.28326934,118670.0,118660.0,0.9709449]
["bitfinex-derivatives","BTCF0:USTF0",1753204515717,1.64406934,118670.0,118660.0,0.9709449]
["bitfinex-derivatives","BTCF0:USTF0",1753204516415,1.14028017,118670.0,118660.0,0.9709449]
["bitfinex-derivatives","BTCF0:USTF0",1753204516615,1.28326934,118670.0,118660.0,0.9711449]
["bitfinex-derivatives","BTCF0:USTF0",1753204516913,1.29149911,118670.0,118660.0,0.9713849]
["bitfinex-derivatives","BTCF0:USTF0",1753204517120,0.66402584,118670.0,118660.0,0.98823364]
["bitfinex-derivatives","BTCF0:USTF0",1753204518815,0.49555574,118670.0,118660.0,1.34903364]
["bitfinex-derivatives","BTCF0:USTF0",1753204519017,0.001,118670.0,118660.0,2.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1753204519719,0.001,118670.0,118660.0,1.70286707]
["bitfinex-derivatives","BTCF0:USTF0",1753204520020,0.001,118670.0,118660.0,1.72286707]
["bitfinex-derivatives","BTCF0:USTF0",1753204522216,0.00877801,118680.0,118670.0,0.2926307]
["bitfinex-derivatives","BTCF0:USTF0",1753204522412,0.00857801,118680.0,118670.0,1.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1753204523523,0.00857801,118680.0,118670.0,1.0444507]
["bitfinex-derivatives","BTCF0:USTF0",1753204523922,0.17702451,118680.0,118670.0,1.0444507]
["bitfinex-derivatives","BTCF0:USTF0",1753204524322,0.17702451,118680.0,118670.0,1.0464507]
["bitfinex-derivatives","BTCF0:USTF0",1753204524513,0.17702451,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204524714,0.23690527,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204524919,0.06845877,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204525214,0.06845877,118680.0,118670.0,1.0764507]
["bitfinex-derivatives","BTCF0:USTF0",1753204525418,0.00857801,118680.0,118670.0,1.0764507]
["bitfinex-derivatives","BTCF0:USTF0",1753204525619,0.0001,118680.0,118670.0,1.0764507]
["bitfinex-derivatives","BTCF0:USTF0",1753204526117,0.0001,118680.0,118670.0,1.0964507]
["bitfinex-derivatives","BTCF0:USTF0",1753204526322,0.1685465,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204526517,0.22842726,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204527124,0.05998076,118680.0,118670.0,0.7164507]
["bitfinex-derivatives","BTCF0:USTF0",1753204527713,0.05998076,118680.0,118670.0,1.0364507]
["bitfinex-derivatives","BTCF0:USTF0",1753204527919,0.05998076,118680.0,118670.0,1.54023987]
["bitfinex-derivatives","BTCF0:USTF0",1753204528119,0.0001,118680.0,118670.0,1.54023987]
["bitfinex-derivatives","BTCF0:USTF0",1753204529922,0.06008076,118690.0,118680.0,0.2408865]
["bitfinex-derivatives","BTCF0:USTF0",1753204530125,0.05988076,118690.0,118680.0,2.15254567]
["bitfinex-derivatives","BTCF0:USTF0",1753204530325,0.05988076,118690.0,118680.0,1.6487565]
["bitfinex-derivatives","BTCF0:USTF0",1753204530624,0.05988076,118690.0,118680.0,1.39632844]
["bitfinex-derivatives","BTCF0:USTF0",1753204530821,0.05988076,118690.0,118680.0,2.25011761]
["bitfinex-derivatives","BTCF0:USTF0",1753204531028,0.05988076,118690.0,118680.0,2.25211761]
["bitfinex-derivatives","BTCF0:USTF0",1753204531220,0.05988076,118690.0,118680.0,2.17780043]
["bitfinex-derivatives","BTCF0:USTF0",1753204531416,0.05988076,118690.0,118680.0,1.41032844]
["bitfinex-derivatives","BTCF0:USTF0",1753204531621,0.05988076,118690.0,118680.0,2.18980043]
["bitfinex-derivatives","BTCF0:USTF0",1753204532125,0.05988076,118690.0,118680.0,1.76032844]
["bitfinex-derivatives","BTCF0:USTF0",1753204532324,0.05988076,118690.0,118680.0,1.14300844]
["bitfinex-derivatives","BTCF0:USTF0",1753204532628,0.05988076,118690.0,118680.0,1.76024844]
["bitfinex-derivatives","BTCF0:USTF0",1753204532830,0.05988076,118690.0,118680.0,2.18972043]
["bitfinex-derivatives","BTCF0:USTF0",1753204533632,0.56964668,118700.0,118690.0,0.3333523]
["bitfinex-derivatives","BTCF0:USTF0",1753204533633,0.1978644,118700.0,118690.0,0.3333523]
["bitfinex-derivatives","BTCF0:USTF0",1753204533927,0.56363037,118700.0,118690.0,0.7114223]
["bitfinex-derivatives","BTCF0:USTF0",1753204534135,0.99310236,118700.0,118690.0,1.0714223]
["bitfinex-derivatives","BTCF0:USTF0",1753204534330,0.56363037,118700.0,118690.0,1.0714223]
["bitfinex-derivatives","BTCF0:USTF0",1753204534634,0.50690037,118700.0,118690.0,1.49089429]
["bitfinex-derivatives","BTCF0:USTF0",1753204534821,0.54601639,118700.0,118690.0,1.49189429]
["bitfinex-derivatives","BTCF0:USTF0",1753204535020,0.97548838,118700.0,118690.0,1.0634223]
["bitfinex-derivatives","BTCF0:USTF0",1753204535223,0.44104199,118700.0,118690.0,1.0634223]
["bitfinex-derivatives","BTCF0:USTF0",1753204536032,0.44924433,118700.0,118690.0,1.0634223]
["bitfinex-derivatives","BTCF0:USTF0",1753204536232,0.44924433,118700.0,118690.0,0.7134223]
["bitfinex-derivatives","BTCF0:USTF0",1753204536432,0.61766243,118700.0,118690.0,0.7134223]
["bitfinex-derivatives","BTCF0:USTF0",1753204536732,0.87871632,118700.0,118690.0,1.0234223]
["bitfinex-derivatives","BTCF0:USTF0",1753204536928,0.1051744,118710.0,118700.0,0.1684181]
["bitfinex-derivatives","BTCF0:USTF0",1753204537136,0.1049744,118710.0,118700.0,2.10236009]
["bitfinex-derivatives","BTCF0:USTF0",1753204537730,0.70285029,118710.0,118700.0,1.0514081]
["bitfinex-derivatives","BTCF0:USTF0",1753204538034,1.12554626,118710.0,118700.0,1.6829681]
["bitfinex-derivatives","BTCF0:USTF0",1753204538238,1.12654626,118710.0,118700.0,1.6829681]
["bitfinex-derivatives","BTCF0:USTF0",1753204538430,1.02157186,118710.0,118700.0,1.6829681]
["bitfinex-derivatives","BTCF0:USTF0",1753204539036,1.02157186,118710.0,118700.0,1.0614081]
["bitfinex-derivatives","BTCF0:USTF0",1753204539240,1.02157186,118710.0,118700.0,1.3516881]
["bitfinex-derivatives","BTCF0:USTF0",1753204539536,1.02993886,118710.0,118700.0,1.7124881]
["bitfinex-derivatives","BTCF0:USTF0",1753204539831,0.79643796,118710.0,118700.0,1.7124881]
["bitfinex-derivatives","BTCF0:USTF0",1753204540030,0.001,118710.0,118700.0,1.7124881]
["bitfinex-derivatives","BTCF0:USTF0",1753204540232,0.001,118710.0,118700.0,2.14196009]
["bitfinex-derivatives","BTCF0:USTF0",1753204540632,0.001,118710.0,118700.0,2.43746009]
["bitfinex-derivatives","BTCF0:USTF0",1753204541035,0.1051744,118720.0,118710.0,0.3504239]
["bitfinex-derivatives","BTCF0:USTF0",1753204541242,0.1049744,118720.0,118710.0,1.52440715]
["bitfinex-derivatives","BTCF0:USTF0",1753204541630,0.0881344,118730.0,118720.0,0.2407997]
["bitfinex-derivatives","BTCF0:USTF0",1753204541832,0.45390037,118730.0,118720.0,2.51045295]
["bitfinex-derivatives","BTCF0:USTF0",1753204542036,0.0879344,118730.0,118720.0,2.51045295]
["bitfinex-derivatives","BTCF0:USTF0",1753204542341,0.0879344,118730.0,118720.0,2.0074697]
["bitfinex-derivatives","BTCF0:USTF0",1753204542737,0.0879344,118730.0,118720.0,1.3859097]
["bitfinex-derivatives","BTCF0:USTF0",1753204543039,0.0879344,118730.0,118720.0,1.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1753204543742,0.86226149,118740.0,118730.0,0.3503955]
["bitfinex-derivatives","BTCF0:USTF0",1753204544041,0.86226149,118740.0,118730.0,0.33677063]
["bitfinex-derivatives","BTCF0:USTF0",1753204544042,1.25534746,118740.0,118730.0,0.33677063]
["bitfinex-derivatives","BTCF0:USTF0",1753204544340,1.25534746,118740.0,118730.0,0.33577063]
["bitfinex-derivatives","BTCF0:USTF0",1753204544742,1.29532746,118740.0,118730.0,0.33577063]
["bitfinex-derivatives","BTCF0:USTF0",1753204545242,1.29532746,118740.0,118730.0,0.33377063]
["bitfinex-derivatives","BTCF0:USTF0",1753204545540,0.79234421,118740.0,118730.0,0.33377063]
["bitfinex-derivatives","BTCF0:USTF0",1753204545740,1.29532746,118740.0,118730.0,0.33377063]
["bitfinex-derivatives","BTCF0:USTF0",1753204545936,1.29632746,118740.0,118730.0,0.33377063]
["bitfinex-derivatives","BTCF0:USTF0",1753204546838,1.67323746,118740.0,118730.0,0.3140955]
["bitfinex-derivatives","BTCF0:USTF0",1753204547039,0.1683755,118730.0,118720.0,0.547085]
["bitfinex-derivatives","BTCF0:USTF0",1753204547245,1.65466517,118730.0,118720.0,1.167085]
["bitfinex-derivatives","BTCF0:USTF0",1753204547544,1.57963472,118730.0,118720.0,0.547085]
["bitfinex-derivatives","BTCF0:USTF0",1753204548044,1.57963472,118730.0,118720.0,0.572115]
["bitfinex-derivatives","BTCF0:USTF0",1753204548239,1.57963472,118730.0,118720.0,0.624005]
["bitfinex-derivatives","BTCF0:USTF0",1753204548435,1.57963472,118730.0,118720.0,0.687995]
["bitfinex-derivatives","BTCF0:USTF0",1753204549043,1.21883472,118730.0,118720.0,0.687995]
["bitfinex-derivatives","BTCF0:USTF0",1753204549442,0.71585147,118730.0,118720.0,0.687995]
["bitfinex-derivatives","BTCF0:USTF0",1753204549644,1.32386355,118730.0,118720.0,1.037995]
["bitfinex-derivatives","BTCF0:USTF0",1753204549836,0.7647903,118730.0,118720.0,0.689995]
["bitfinex-derivatives","BTCF0:USTF0",1753204551745,1.26777355,118730.0,118720.0,0.689995]
["bitfinex-derivatives","BTCF0:USTF0",1753204552244,1.30775355,118730.0,118720.0,0.689995]
["bitfinex-derivatives","BTCF0:USTF0",1753204552446,1.32386355,118730.0,118720.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1753204552635,1.68466355,118730.0,118720.0,0.872225]
["bitfinex-derivatives","BTCF0:USTF0",1753204552841,1.7033593,118730.0,118720.0,0.872225]
["bitfinex-derivatives","BTCF0:USTF0",1753204553237,1.3425593,118730.0,118720.0,0.976635]
["bitfinex-derivatives","BTCF0:USTF0",1753204553441,1.59833047,118730.0,118720.0,0.976635]
["bitfinex-derivatives","BTCF0:USTF0",1753204553641,1.67333402,118730.0,118720.0,0.976635]
["bitfinex-derivatives","BTCF0:USTF0",1753204554041,1.67333402,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204554240,1.31253279,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204554441,1.25644279,118730.0,118720.0,1.373935]
["bitfinex-derivatives","BTCF0:USTF0",1753204554944,1.25644279,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204555346,1.29642279,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204555541,0.79343954,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204555837,1.29642279,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204556042,1.31253279,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204556544,0.73454722,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204556742,1.31255119,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204557442,0.31249125,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204557743,0.75349417,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204558148,0.67845722,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204558345,1.18144047,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204558542,0.67845722,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204558846,1.18144047,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204559347,0.67845722,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204559844,0.75351388,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204560039,1.08812163,118730.0,118720.0,1.373935]
["bitfinex-derivatives","BTCF0:USTF0",1753204560240,0.75351388,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204560448,1.25649713,118730.0,118720.0,1.373935]
["bitfinex-derivatives","BTCF0:USTF0",1753204560649,1.31258713,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204560848,1.23753047,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204561147,0.73454722,118730.0,118720.0,1.013135]
["bitfinex-derivatives","BTCF0:USTF0",1753204561448,0.73454722,118730.0,118720.0,1.3907448]
["bitfinex-derivatives","BTCF0:USTF0",1753204561449,1.16274472,118730.0,118720.0,1.3907448]
["bitfinex-derivatives","BTCF0:USTF0",1753204561841,0.49138597,118730.0,118720.0,1.3907448]
["bitfinex-derivatives","BTCF0:USTF0",1753204562646,0.43719597,118730.0,118720.0,1.7607448]
["bitfinex-derivatives","BTCF0:USTF0",1753204562845,0.43719597,118730.0,118720.0,1.7207448]
["bitfinex-derivatives","BTCF0:USTF0",1753204563051,0.06005283,118730.0,118720.0,1.7207448]
["bitfinex-derivatives","BTCF0:USTF0",1753204563251,0.4260188,118730.0,118720.0,1.7207448]
["bitfinex-derivatives","BTCF0:USTF0",1753204564546,0.4260188,118730.0,118720.0,1.3907448]
["bitfinex-derivatives","BTCF0:USTF0",1753204564745,0.4260188,118730.0,118720.0,2.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1753204565854,0.4260188,118730.0,118720.0,1.7609448]
["bitfinex-derivatives","BTCF0:USTF0",1753204566956,0.36596597,118730.0,118720.0,1.7609448]
["bitfinex-derivatives","BTCF0:USTF0",1753204568054,0.06868627,118740.0,118730.0,0.3503955]
["bitfinex-derivatives","BTCF0:USTF0",1753204568251,0.43445224,118740.0,118730.0,0.6805955]
["bitfinex-derivatives","BTCF0:USTF0",1753204568549,0.37439941,118740.0,118730.0,1.47062347]
["bitfinex-derivatives","BTCF0:USTF0",1753204569056,0.43445224,118740.0,118730.0,1.47062347]
["bitfinex-derivatives","BTCF0:USTF0",1753204569356,0.43545224,118740.0,118730.0,1.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1753204569550,1.02460807,118740.0,118730.0,0.7113955]
["bitfinex-derivatives","BTCF0:USTF0",1753204569948,0.85624677,118740.0,118730.0,0.7113955]
["bitfinex-derivatives","BTCF0:USTF0",1753204570146,0.4270188,118740.0,118730.0,1.46062347]
["bitfinex-derivatives","BTCF0:USTF0",1753204570450,0.5963801,118740.0,118730.0,1.6885155]
["bitfinex-derivatives","BTCF0:USTF0",1753204570751,0.4280188,118740.0,118730.0,1.6885155]
["bitfinex-derivatives","BTCF0:USTF0",1753204571255,1.02560807,118740.0,118730.0,1.3285155]
["bitfinex-derivatives","BTCF0:USTF0",1753204571456,1.07947807,118740.0,118730.0,0.9677155]
["bitfinex-derivatives","BTCF0:USTF0",1753204571655,1.18806807,118740.0,118730.0,0.9677155]
["bitfinex-derivatives","BTCF0:USTF0",1753204571952,0.0002,118750.0,118740.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753204572156,0.05999123,118750.0,118740.0,1.46860656]
["bitfinex-derivatives","BTCF0:USTF0",1753204572349,0.0002,118760.0,118750.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1753204572648,0.12892666,118770.0,118750.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1753204572649,0.0002,118770.0,118760.0,0.351053]
["bitfinex-derivatives","BTCF0:USTF0",1753204572855,0.36596597,118770.0,118760.0,1.1980961]
["bitfinex-derivatives","BTCF0:USTF0",1753204573056,0.83525203,118780.0,118770.0,0.1683188]
["bitfinex-derivatives","BTCF0:USTF0",1753204573252,0.9945006,118780.0,118770.0,1.31513786]
["bitfinex-derivatives","BTCF0:USTF0",1753204573449,0.49021597,118780.0,118770.0,1.66213786]
["bitfinex-derivatives","BTCF0:USTF0",1753204573757,1.08774854,118780.0,118770.0,1.31213786]
["bitfinex-derivatives","BTCF0:USTF0",1753204573954,1.09599875,118780.0,118770.0,0.95133786]
["bitfinex-derivatives","BTCF0:USTF0",1753204574456,1.13420875,118780.0,118770.0,0.95133786]
["bitfinex-derivatives","BTCF0:USTF0",1753204575059,1.13820875,118780.0,118770.0,0.95133786]
["bitfinex-derivatives","BTCF0:USTF0",1753204575659,1.13820875,118780.0,118770.0,1.01736406]
["bitfinex-derivatives","BTCF0:USTF0",1753204575860,0.67077078,118780.0,118770.0,1.72816406]
["bitfinex-derivatives","BTCF0:USTF0",1753204576059,0.44859618,118780.0,118770.0,1.72816406]
["bitfinex-derivatives","BTCF0:USTF0",1753204576757,0.004,118780.0,118770.0,2.15739203]
["bitfinex-derivatives","BTCF0:USTF0",1753204576954,0.004,118780.0,118770.0,2.16589777]
["bitfinex-derivatives","BTCF0:USTF0",1753204577158,0.004,118780.0,118770.0,2.46139777]
["bitfinex-derivatives","BTCF0:USTF0",1753204577556,0.004,118780.0,118770.0,2.45289203]
["bitfinex-derivatives","BTCF0:USTF0",1753204577954,0.1723047,118780.0,118770.0,2.45289203]
["bitfinex-derivatives","BTCF0:USTF0",1753204578154,0.1683047,118780.0,118770.0,1.83677203]
["bitfinex-derivatives","BTCF0:USTF0",1753204578354,0.1683047,118780.0,118770.0,2.45369203]
["bitfinex-derivatives","BTCF0:USTF0",1753204578555,0.72178267,118780.0,118770.0,1.68346406]
["bitfinex-derivatives","BTCF0:USTF0",1753204578756,1.12595864,118780.0,118770.0,1.340485]
["bitfinex-derivatives","BTCF0:USTF0",1753204579057,1.14207864,118780.0,118770.0,1.340485]
["bitfinex-derivatives","BTCF0:USTF0",1753204579358,0.69673067,118780.0,118770.0,1.340485]
["bitfinex-derivatives","BTCF0:USTF0",1753204579553,0.65852067,118780.0,118770.0,1.721285]
["bitfinex-derivatives","BTCF0:USTF0",1753204579759,0.57699067,118780.0,118770.0,1.721285]
["bitfinex-derivatives","BTCF0:USTF0",1753204580153,0.63086067,118780.0,118770.0,1.721285]
["bitfinex-derivatives","BTCF0:USTF0",1753204580358,0.65852067,118780.0,118770.0,1.721285]
["bitfinex-derivatives","BTCF0:USTF0",1753204581262,0.53427067,118780.0,118770.0,2.001285]
["bitfinex-derivatives","BTCF0:USTF0",1753204581560,0.77182685,118790.0,118780.0,0.2408447]
["bitfinex-derivatives","BTCF0:USTF0",1753204581561,0.36535337,118790.0,118780.0,0.2408447]
["bitfinex-derivatives","BTCF0:USTF0",1753204581860,0.66048997,118790.0,118780.0,0.3510247]
["bitfinex-derivatives","BTCF0:USTF0",1753204582060,0.72032996,118790.0,118780.0,0.3510247]
["bitfinex-derivatives","BTCF0:USTF0",1753204582261,0.78241996,118790.0,118780.0,0.3510247]
["bitfinex-derivatives","BTCF0:USTF0",1753204582561,1.24358996,118790.0,118780.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753204582755,1.76241994,118790.0,118780.0,0.76233]
["bitfinex-derivatives","BTCF0:USTF0",1753204582960,1.76241994,118790.0,118770.0,0.3184916]
["bitfinex-derivatives","BTCF0:USTF0",1753204582961,0.2648946,118780.0,118770.0,0.1298062]
["bitfinex-derivatives","BTCF0:USTF0",1753204583160,1.21556055,118780.0,118770.0,0.979195]
["bitfinex-derivatives","BTCF0:USTF0",1753204583656,1.27540054,118780.0,118770.0,0.979195]
["bitfinex-derivatives","BTCF0:USTF0",1753204584055,1.21556055,118780.0,118770.0,0.979195]
["bitfinex-derivatives","BTCF0:USTF0",1753204584256,1.29061721,118780.0,118770.0,0.979195]
["bitfinex-derivatives","BTCF0:USTF0",1753204584858,1.29061721,118780.0,118770.0,0.980195]
["bitfinex-derivatives","BTCF0:USTF0",1753204585056,1.35046776,118780.0,118770.0,0.908935]
["bitfinex-derivatives","BTCF0:USTF0",1753204585259,1.2754111,118780.0,118770.0,0.908935]
["bitfinex-derivatives","BTCF0:USTF0",1753204585558,0.77270112,118780.0,118770.0,0.908935]
["bitfinex-derivatives","BTCF0:USTF0",1753204585764,0.77270112,118780.0,118770.0,1.044905]
["bitfinex-derivatives","BTCF0:USTF0",1753204586160,0.55006652,118780.0,118770.0,1.044905]
["bitfinex-derivatives","BTCF0:USTF0",1753204586459,0.55006652,118780.0,118770.0,1.405705]
["bitfinex-derivatives","BTCF0:USTF0",1753204586659,0.55006652,118780.0,118770.0,1.044905]
["bitfinex-derivatives","BTCF0:USTF0",1753204586860,0.46853652,118780.0,118770.0,1.725705]
["bitfinex-derivatives","BTCF0:USTF0",1753204587165,0.10257055,118780.0,118770.0,1.425705]
["bitfinex-derivatives","BTCF0:USTF0",1753204587364,0.46853652,118780.0,118770.0,1.425705]
["bitfinex-derivatives","BTCF0:USTF0",1753204587771,0.57699067,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204587973,0.63086067,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204588264,0.65852067,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204588866,0.49021597,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204589067,0.65852067,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204589367,0.63086067,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204589767,1.19944065,118780.0,118770.0,1.064905]
["bitfinex-derivatives","BTCF0:USTF0",1753204590064,1.21556065,118780.0,118770.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1753204590268,1.57636065,118780.0,118770.0,1.064745]
["bitfinex-derivatives","BTCF0:USTF0",1753204591461,1.57636065,118780.0,118770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753204591661,2.19304065,118780.0,118770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753204591863,1.57636065,118780.0,118770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753204592068,0.346373,118760.0,118750.0,0.8815396]
["bitfinex-derivatives","BTCF0:USTF0",1753204592268,1.57584895,118760.0,118750.0,0.8815396]
["bitfinex-derivatives","BTCF0:USTF0",1753204592469,1.57584895,118760.0,118750.0,0.8904039]
["bitfinex-derivatives","BTCF0:USTF0",1753204593171,1.93664895,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204593372,1.93664895,118760.0,118750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753204594977,1.93664895,118760.0,118750.0,0.1705466]
["bitfinex-derivatives","BTCF0:USTF0",1753204595981,1.93664895,118760.0,118750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753204597578,1.93664895,118760.0,118730.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1753204597579,0.2525393,118750.0,118730.0,0.1943642]
["bitfinex-derivatives","BTCF0:USTF0",1753204597778,1.57367675,118740.0,118730.0,1.31474492]
["bitfinex-derivatives","BTCF0:USTF0",1753204597986,1.57367675,118740.0,118730.0,0.60006252]
["bitfinex-derivatives","BTCF0:USTF0",1753204598182,1.57367675,118740.0,118730.0,1.17461072]
["bitfinex-derivatives","BTCF0:USTF0",1753204598381,1.57367675,118740.0,118730.0,1.149245]
["bitfinex-derivatives","BTCF0:USTF0",1753204598984,1.57367675,118740.0,118730.0,1.203005]
["bitfinex-derivatives","BTCF0:USTF0",1753204599286,1.05758677,118740.0,118730.0,1.23006497]
["bitfinex-derivatives","BTCF0:USTF0",1753204599481,0.69678677,118740.0,118730.0,1.23006497]
["bitfinex-derivatives","BTCF0:USTF0",1753204599682,0.69678677,118740.0,118730.0,1.30240497]
["bitfinex-derivatives","BTCF0:USTF0",1753204599683,0.71521442,118740.0,118730.0,1.30240497]
["bitfinex-derivatives","BTCF0:USTF0",1753204599878,1.07601442,118740.0,118730.0,0.68576497]
["bitfinex-derivatives","BTCF0:USTF0",1753204600084,1.5917444,118740.0,118730.0,0.33505997]
["bitfinex-derivatives","BTCF0:USTF0",1753204600284,1.5917444,118740.0,118730.0,0.33805997]
["bitfinex-derivatives","BTCF0:USTF0",1753204600780,1.71744004,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204600976,1.88588004,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753204601181,0.230695,118730.0,118720.0,0.0168098]
["bitfinex-derivatives","BTCF0:USTF0",1753204601388,0.3153434,118710.0,118700.0,0.33780122]
["bitfinex-derivatives","BTCF0:USTF0",1753204601584,1.54481935,118710.0,118700.0,0.36040323]
["bitfinex-derivatives","BTCF0:USTF0",1753204601784,2.52221935,118710.0,118700.0,0.29782323]
["bitfinex-derivatives","BTCF0:USTF0",1753204602788,2.6490129,118710.0,118700.0,0.02508978]
["bitfinex-derivatives","BTCF0:USTF0",1753204603087,2.8195009,118710.0,118700.0,0.02508978]
["bitfinex-derivatives","BTCF0:USTF0",1753204603293,0.2772375,118700.0,118690.0,0.02273345]
["bitfinex-derivatives","BTCF0:USTF0",1753204603491,1.50671345,118700.0,118690.0,0.07273345]
["bitfinex-derivatives","BTCF0:USTF0",1753204603992,0.1684318,118690.0,118680.0,0.3152484]
["bitfinex-derivatives","BTCF0:USTF0",1753204604293,1.51514384,118690.0,118680.0,0.6968971]
["bitfinex-derivatives","BTCF0:USTF0",1753204604492,1.51514384,118690.0,118680.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1753204604692,1.51514384,118690.0,118680.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1753204604693,1.14917787,118690.0,118680.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1753204604883,1.51514384,118690.0,118680.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1753204605085,1.01243386,118690.0,118680.0,0.5762059]
["bitfinex-derivatives","BTCF0:USTF0",1753204605283,1.51514384,118690.0,118680.0,0.5762059]
["bitfinex-derivatives","BTCF0:USTF0",1753204605486,1.51514384,118690.0,118680.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1753204605690,1.51514384,118690.0,118680.0,0.5929359]
["bitfinex-derivatives","BTCF0:USTF0",1753204605884,1.01243386,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204606095,1.51514384,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204606290,1.51614384,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204606698,1.01343386,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204606897,1.51614384,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204607801,1.01343386,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204608000,1.51614384,118690.0,118680.0,0.6547859]
["bitfinex-derivatives","BTCF0:USTF0",1753204610300,1.51614384,118690.0,118680.0,0.4447859]
["bitfinex-derivatives","BTCF0:USTF0",1753204611008,1.01343386,118690.0,118680.0,0.4447859]
["bitfinex-derivatives","BTCF0:USTF0",1753204611200,1.34771204,118690.0,118680.0,0.4723959]
["bitfinex-derivatives","BTCF0:USTF0",1753204611399,0.47635206,118690.0,118680.0,0.5090359]
["bitfinex-derivatives","BTCF0:USTF0",1753204611607,0.09781609,118690.0,118680.0,0.5090359]
["bitfinex-derivatives","BTCF0:USTF0",1753204611906,0.001,118690.0,118680.0,0.8698359]
["bitfinex-derivatives","BTCF0:USTF0",1753204612302,0.1694317,118690.0,118680.0,0.5090359]
["bitfinex-derivatives","BTCF0:USTF0",1753204612506,1.13907765,118690.0,118680.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1753204612704,1.50772765,118690.0,118680.0,0.3910259]
["bitfinex-derivatives","BTCF0:USTF0",1753204613507,2.12448765,118690.0,118680.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1753204613705,2.29299965,118690.0,118680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753204613905,0.2177501,118670.0,118660.0,0.03357874]
["bitfinex-derivatives","BTCF0:USTF0",1753204614211,0.2177501,118670.0,118660.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1753204614212,2.50298729,118670.0,118660.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1753204614412,2.50298729,118670.0,118660.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1753204614612,2.50298729,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204614805,2.6291356,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204615510,2.6291356,118670.0,118660.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753204615707,2.6291356,118670.0,118660.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753204616418,2.6291356,118670.0,118660.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1753204616712,2.6291356,118670.0,118660.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753204616908,2.6291356,118670.0,118660.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1753204620008,2.12642562,118670.0,118660.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1753204620214,2.6291356,118670.0,118660.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753204620512,1.03104965,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204620812,0.27549134,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204621606,0.18709134,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204623314,0.18709134,118670.0,118660.0,0.7032643]
["bitfinex-derivatives","BTCF0:USTF0",1753204623509,0.18709134,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204624214,0.18709134,118670.0,118660.0,0.7032643]
["bitfinex-derivatives","BTCF0:USTF0",1753204624403,0.18709134,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204624604,0.18709134,118670.0,118660.0,0.6932643]
["bitfinex-derivatives","BTCF0:USTF0",1753204624914,0.64800134,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204625511,1.15803132,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204626111,1.52399729,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204626312,1.01396731,118670.0,118660.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1753204626614,0.65316731,118670.0,118660.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204627809,1.01396731,118670.0,118660.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204628314,0.65316731,118670.0,118660.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204628506,1.01396731,118670.0,118660.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204628710,0.65316731,118670.0,118660.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204629516,0.65316731,118670.0,118660.0,0.72781393]
["bitfinex-derivatives","BTCF0:USTF0",1753204629715,0.65316731,118670.0,118660.0,0.72772983]
["bitfinex-derivatives","BTCF0:USTF0",1753204629918,0.65316731,118670.0,118660.0,0.7032643]
["bitfinex-derivatives","BTCF0:USTF0",1753204630518,0.18709134,118670.0,118660.0,1.20597428]
["bitfinex-derivatives","BTCF0:USTF0",1753204630718,0.18709134,118670.0,118660.0,0.7032643]
["bitfinex-derivatives","BTCF0:USTF0",1753204630915,0.01863124,118670.0,118660.0,2.20802266]
["bitfinex-derivatives","BTCF0:USTF0",1753204631616,0.18709134,118670.0,118660.0,2.20802266]
["bitfinex-derivatives","BTCF0:USTF0",1753204631816,0.18709134,118670.0,118660.0,0.77855268]
["bitfinex-derivatives","BTCF0:USTF0",1753204632025,0.01863124,118670.0,118660.0,2.18798266]
["bitfinex-derivatives","BTCF0:USTF0",1753204632521,0.01863124,118670.0,118660.0,2.21062703]
["bitfinex-derivatives","BTCF0:USTF0",1753204633519,0.0002,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1753204633719,0.17717383,118690.0,118680.0,0.3448459]
["bitfinex-derivatives","BTCF0:USTF0",1753204633914,0.2294934,118700.0,118690.0,0.2369617]
["bitfinex-derivatives","BTCF0:USTF0",1753204634122,0.2292934,118700.0,118690.0,1.55303006]
["bitfinex-derivatives","BTCF0:USTF0",1753204634322,0.2292934,118700.0,118690.0,0.73032008]
["bitfinex-derivatives","BTCF0:USTF0",1753204634522,0.2292934,118700.0,118690.0,1.57303006]
["bitfinex-derivatives","BTCF0:USTF0",1753204634821,0.20192938,118710.0,118700.0,0.3448175]
["bitfinex-derivatives","BTCF0:USTF0",1753204634822,0.253939,118710.0,118700.0,0.3448175]
["bitfinex-derivatives","BTCF0:USTF0",1753204635122,0.253739,118710.0,118700.0,1.82440748]
["bitfinex-derivatives","BTCF0:USTF0",1753204635314,0.253739,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204635512,0.253739,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204635715,0.253739,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204636518,0.255739,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204637220,0.255739,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204638022,0.255739,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204638224,0.1704078,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204638422,0.1704078,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204638622,0.002,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204638822,0.002,118710.0,118700.0,1.80440748]
["bitfinex-derivatives","BTCF0:USTF0",1753204639218,0.1714033,118710.0,118700.0,1.80440748]
["bitfinex-derivatives","BTCF0:USTF0",1753204639614,0.003,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204639818,0.1714033,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204640018,0.1714033,118710.0,118700.0,1.80440748]
["bitfinex-derivatives","BTCF0:USTF0",1753204640718,0.1714033,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204641220,0.1714033,118710.0,118700.0,1.32621571]
["bitfinex-derivatives","BTCF0:USTF0",1753204641426,0.1714033,118710.0,118700.0,1.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753204642815,0.1714033,118710.0,118700.0,1.2816975]
["bitfinex-derivatives","BTCF0:USTF0",1753204643620,0.1714033,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204643827,0.003,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204644521,0.1714038,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204644922,0.1714038,118710.0,118700.0,1.84440748]
["bitfinex-derivatives","BTCF0:USTF0",1753204645531,0.1714038,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204645729,0.1714038,118710.0,118700.0,0.9616975]
["bitfinex-derivatives","BTCF0:USTF0",1753204646528,0.1714038,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204647432,0.1704038,118710.0,118700.0,1.3416975]
["bitfinex-derivatives","BTCF0:USTF0",1753204648230,0.1704038,118710.0,118700.0,1.3426975]
["bitfinex-derivatives","BTCF0:USTF0",1753204648630,0.1684038,118710.0,118700.0,1.3426975]
["bitfinex-derivatives","BTCF0:USTF0",1753204648830,0.1684038,118710.0,118700.0,1.3436975]
["bitfinex-derivatives","BTCF0:USTF0",1753204649234,0.64371977,118710.0,118700.0,0.3470175]
["bitfinex-derivatives","BTCF0:USTF0",1753204649532,1.52349975,118710.0,118700.0,0.9632175]
["bitfinex-derivatives","BTCF0:USTF0",1753204649940,1.52349975,118710.0,118700.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1753204650136,1.53255975,118710.0,118700.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1753204650533,0.1677311,118690.0,118680.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1753204650733,0.2940665,118680.0,118670.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1753204650937,1.53260245,118680.0,118670.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1753204651136,1.53260245,118680.0,118670.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1753204651741,0.2868708,118670.0,118660.0,0.24190581]
["bitfinex-derivatives","BTCF0:USTF0",1753204651946,1.53261675,118670.0,118660.0,0.26641151]
["bitfinex-derivatives","BTCF0:USTF0",1753204652247,1.53261675,118670.0,118660.0,0.16793781]
["bitfinex-derivatives","BTCF0:USTF0",1753204652438,1.53261675,118670.0,118660.0,0.28458301]
["bitfinex-derivatives","BTCF0:USTF0",1753204652640,1.02990677,118670.0,118660.0,0.31190731]
["bitfinex-derivatives","BTCF0:USTF0",1753204652837,1.02990677,118670.0,118660.0,0.33825731]
["bitfinex-derivatives","BTCF0:USTF0",1753204653038,1.02084677,118670.0,118660.0,0.39877435]
["bitfinex-derivatives","BTCF0:USTF0",1753204653244,1.02084677,118670.0,118660.0,0.37426731]
["bitfinex-derivatives","BTCF0:USTF0",1753204653439,1.02084677,118670.0,118660.0,0.3568752]
["bitfinex-derivatives","BTCF0:USTF0",1753204653644,1.03967408,118670.0,118660.0,0.3813843]
["bitfinex-derivatives","BTCF0:USTF0",1753204653948,1.03967408,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204654143,1.54238406,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204654343,1.03967408,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204654546,0.67887408,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204654848,1.03967408,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204655244,1.54238406,118670.0,118660.0,0.3823843]
["bitfinex-derivatives","BTCF0:USTF0",1753204656047,1.03967408,118670.0,118660.0,1.3685043]
["bitfinex-derivatives","BTCF0:USTF0",1753204656250,1.02340408,118670.0,118660.0,1.0485043]
["bitfinex-derivatives","BTCF0:USTF0",1753204657048,1.02340408,118670.0,118660.0,1.3485043]
["bitfinex-derivatives","BTCF0:USTF0",1753204657451,0.66260408,118670.0,118660.0,1.3485043]
["bitfinex-derivatives","BTCF0:USTF0",1753204658050,0.66260408,118670.0,118660.0,1.3685043]
["bitfinex-derivatives","BTCF0:USTF0",1753204658550,0.66260408,118670.0,118660.0,0.9885043]
["bitfinex-derivatives","BTCF0:USTF0",1753204658750,0.66260408,118670.0,118660.0,1.3185043]
["bitfinex-derivatives","BTCF0:USTF0",1753204658951,0.66260408,118670.0,118660.0,0.4723843]
["bitfinex-derivatives","BTCF0:USTF0",1753204659152,0.54808811,118670.0,118660.0,1.10123032]
["bitfinex-derivatives","BTCF0:USTF0",1753204659354,0.67401811,118670.0,118660.0,0.60663512]
["bitfinex-derivatives","BTCF0:USTF0",1753204659543,1.54269406,118670.0,118660.0,1.0585043]
["bitfinex-derivatives","BTCF0:USTF0",1753204659742,1.55060406,118670.0,118660.0,0.1880691]
["bitfinex-derivatives","BTCF0:USTF0",1753204659947,1.55060406,118670.0,118660.0,0.1370291]
["bitfinex-derivatives","BTCF0:USTF0",1753204660147,0.2170652,118660.0,118650.0,0.06171602]
["bitfinex-derivatives","BTCF0:USTF0",1753204660354,0.3023294,118650.0,118640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1753204660551,2.14788535,118650.0,118640.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1753204660948,2.14788535,118650.0,118640.0,0.3474936]
["bitfinex-derivatives","BTCF0:USTF0",1753204661751,1.64517537,118650.0,118640.0,0.3768936]
["bitfinex-derivatives","BTCF0:USTF0",1753204661953,2.13997535,118650.0,118640.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1753204662354,1.53226668,118650.0,118640.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1753204663552,1.0295567,118650.0,118640.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1753204663751,1.53226668,118650.0,118640.0,0.51080962]
["bitfinex-derivatives","BTCF0:USTF0",1753204665157,1.53226668,118650.0,118640.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1753204666155,1.51645668,118650.0,118640.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1753204666456,0.4718073,118650.0,118640.0,1.11160962]
["bitfinex-derivatives","BTCF0:USTF0",1753204666651,0.00837133,118650.0,118640.0,2.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1753204666852,0.1684756,118660.0,118650.0,0.3390694]
["bitfinex-derivatives","BTCF0:USTF0",1753204667056,0.53444157,118660.0,118650.0,0.6998694]
["bitfinex-derivatives","BTCF0:USTF0",1753204667252,0.55081311,118660.0,118650.0,0.7000694]
["bitfinex-derivatives","BTCF0:USTF0",1753204667454,0.64051311,118660.0,118650.0,0.7000694]
["bitfinex-derivatives","BTCF0:USTF0",1753204668361,0.64051311,118660.0,118650.0,0.7050694]
["bitfinex-derivatives","BTCF0:USTF0",1753204669357,0.00860154,118660.0,118650.0,0.72779542]
["bitfinex-derivatives","BTCF0:USTF0",1753204669559,0.73000261,118670.0,118660.0,0.2766652]
["bitfinex-derivatives","BTCF0:USTF0",1753204669757,1.09576858,118670.0,118660.0,0.9552952]
["bitfinex-derivatives","BTCF0:USTF0",1753204670262,1.12422858,118670.0,118660.0,0.9552952]
["bitfinex-derivatives","BTCF0:USTF0",1753204670457,1.13247545,118670.0,118660.0,0.9552952]
["bitfinex-derivatives","BTCF0:USTF0",1753204670659,1.11666545,118670.0,118660.0,0.9552952]
["bitfinex-derivatives","BTCF0:USTF0",1753204670858,1.11666545,118670.0,118660.0,0.9572952]
["bitfinex-derivatives","BTCF0:USTF0",1753204671255,1.11666545,118670.0,118660.0,0.9582952]
["bitfinex-derivatives","BTCF0:USTF0",1753204671762,1.07454695,118670.0,118660.0,0.9582952]
["bitfinex-derivatives","BTCF0:USTF0",1753204671958,0.01882731,118670.0,118660.0,1.78100518]
["bitfinex-derivatives","BTCF0:USTF0",1753204672463,0.18728831,118670.0,118660.0,0.9582952]
["bitfinex-derivatives","BTCF0:USTF0",1753204672654,0.80011829,118670.0,118660.0,0.3422552]
["bitfinex-derivatives","BTCF0:USTF0",1753204672858,1.18189426,118670.0,118660.0,0.3422552]
["bitfinex-derivatives","BTCF0:USTF0",1753204673063,1.55060426,118670.0,118660.0,0.3422552]
["bitfinex-derivatives","BTCF0:USTF0",1753204673455,1.18463829,118670.0,118660.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1753204673768,2.22641481,118670.0,118660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753204674164,0.2865194,118650.0,118640.0,0.2655095]
["bitfinex-derivatives","BTCF0:USTF0",1753204674465,1.14728535,118650.0,118640.0,1.1140795]
["bitfinex-derivatives","BTCF0:USTF0",1753204674664,1.14728535,118650.0,118640.0,0.5311995]
["bitfinex-derivatives","BTCF0:USTF0",1753204674665,0.64457537,118650.0,118640.0,0.5311995]
["bitfinex-derivatives","BTCF0:USTF0",1753204675060,1.00537537,118650.0,118640.0,0.5311995]
["bitfinex-derivatives","BTCF0:USTF0",1753204675266,1.52069535,118650.0,118640.0,0.4890745]
["bitfinex-derivatives","BTCF0:USTF0",1753204675466,1.01798537,118650.0,118640.0,0.4970745]
["bitfinex-derivatives","BTCF0:USTF0",1753204675668,1.52069535,118650.0,118640.0,0.4970745]
["bitfinex-derivatives","BTCF0:USTF0",1753204675964,2.14448535,118650.0,118640.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1753204677368,2.16347223,118650.0,118640.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1753204677568,2.16347223,118650.0,118640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753204677965,2.16347223,118650.0,118640.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753204680175,2.22348128,118650.0,118640.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753204680872,1.7207713,118650.0,118640.0,0.2154936]
["bitfinex-derivatives","BTCF0:USTF0",1753204681073,2.16343223,118650.0,118640.0,0.2885236]
["bitfinex-derivatives","BTCF0:USTF0",1753204681776,2.16343223,118650.0,118640.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753204681977,2.16343223,118650.0,118640.0,0.2388935]
["bitfinex-derivatives","BTCF0:USTF0",1753204682767,2.16343223,118650.0,118640.0,0.3140435]
["bitfinex-derivatives","BTCF0:USTF0",1753204683178,2.14283223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204683471,2.16335223,118650.0,118640.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1753204683669,2.16335223,118650.0,118640.0,0.2644135]
["bitfinex-derivatives","BTCF0:USTF0",1753204683876,2.16335223,118650.0,118640.0,0.3140435]
["bitfinex-derivatives","BTCF0:USTF0",1753204684070,2.16335223,118650.0,118640.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753204684471,2.16335223,118650.0,118640.0,0.2388935]
["bitfinex-derivatives","BTCF0:USTF0",1753204684779,2.16335223,118650.0,118640.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753204685276,2.16335223,118650.0,118640.0,0.2388935]
["bitfinex-derivatives","BTCF0:USTF0",1753204685680,1.52707223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204685879,1.64008225,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204686077,0.65839628,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204686279,1.02436225,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204686778,1.54623223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204686974,1.04352225,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204687175,1.54623223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204687678,1.04352225,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204688080,1.54623223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204689480,1.18543223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204689680,1.54623223,118650.0,118640.0,0.3470835]
["bitfinex-derivatives","BTCF0:USTF0",1753204690277,1.54623223,118650.0,118640.0,0.2229935]
["bitfinex-derivatives","BTCF0:USTF0",1753204690777,1.54623223,118650.0,118640.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1753204690977,1.54623223,118650.0,118640.0,0.2385335]
["bitfinex-derivatives","BTCF0:USTF0",1753204691177,1.54623223,118650.0,118640.0,0.2887135]
["bitfinex-derivatives","BTCF0:USTF0",1753204692282,0.68272225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204692482,1.41590626,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204692682,1.78187223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204692984,1.27916225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204693484,1.63996225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204693677,1.78187223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204693884,1.27916225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204694078,2.14267223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204694480,1.52707223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204694880,1.53928223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204696279,1.16627223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204696884,0.66356225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204697084,1.16627223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204697384,0.66356225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204697580,1.16627223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204698079,1.52707223,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204698284,0.66356225,118650.0,118640.0,0.6700935]
["bitfinex-derivatives","BTCF0:USTF0",1753204698689,0.66356225,118650.0,118640.0,0.3500935]
["bitfinex-derivatives","BTCF0:USTF0",1753204700183,0.66356225,118650.0,118640.0,0.98943082]
["bitfinex-derivatives","BTCF0:USTF0",1753204700683,0.66356225,118650.0,118640.0,0.9655335]
["bitfinex-derivatives","BTCF0:USTF0",1753204700978,0.23118628,118650.0,118640.0,0.9655335]
["bitfinex-derivatives","BTCF0:USTF0",1753204701181,0.18747628,118650.0,118640.0,1.8521468]
["bitfinex-derivatives","BTCF0:USTF0",1753204701382,0.01898688,118650.0,118640.0,1.8521468]
["bitfinex-derivatives","BTCF0:USTF0",1753204702381,0.0002,118660.0,118650.0,0.3257493]
["bitfinex-derivatives","BTCF0:USTF0",1753204702583,0.28050975,118670.0,118660.0,0.3410751]
["bitfinex-derivatives","BTCF0:USTF0",1753204702783,0.23163975,118670.0,118660.0,1.82014508]
["bitfinex-derivatives","BTCF0:USTF0",1753204702983,0.19578975,118670.0,118660.0,1.82014508]
["bitfinex-derivatives","BTCF0:USTF0",1753204703284,0.19578975,118670.0,118660.0,1.3174351]
["bitfinex-derivatives","BTCF0:USTF0",1753204703686,0.19578975,118670.0,118660.0,1.6674351]
["bitfinex-derivatives","BTCF0:USTF0",1753204703889,0.19578975,118670.0,118660.0,1.3174351]
["bitfinex-derivatives","BTCF0:USTF0",1753204704078,0.19578975,118670.0,118660.0,1.3184351]
["bitfinex-derivatives","BTCF0:USTF0",1753204704380,0.02731735,118670.0,118660.0,1.3184351]
["bitfinex-derivatives","BTCF0:USTF0",1753204704581,0.02731735,118670.0,118660.0,2.19114508]
["bitfinex-derivatives","BTCF0:USTF0",1753204704883,0.01882731,118670.0,118660.0,2.19114508]
["bitfinex-derivatives","BTCF0:USTF0",1753204705078,0.01882731,118670.0,118660.0,2.35968908]
["bitfinex-derivatives","BTCF0:USTF0",1753204705588,0.0002,118680.0,118670.0,0.2372609]
["bitfinex-derivatives","BTCF0:USTF0",1753204705788,0.63156155,118690.0,118680.0,0.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1753204705987,0.06000905,118690.0,118680.0,1.6973267]
["bitfinex-derivatives","BTCF0:USTF0",1753204706184,0.06862542,118690.0,118680.0,1.6973267]
["bitfinex-derivatives","BTCF0:USTF0",1753204706386,0.23705792,118690.0,118680.0,1.6973267]
["bitfinex-derivatives","BTCF0:USTF0",1753204706585,0.00861637,118690.0,118680.0,1.6973267]
["bitfinex-derivatives","BTCF0:USTF0",1753204706788,0.39284968,118700.0,118690.0,0.3410325]
["bitfinex-derivatives","BTCF0:USTF0",1753204706981,0.33294968,118700.0,118690.0,0.6612325]
["bitfinex-derivatives","BTCF0:USTF0",1753204707196,0.22842735,118700.0,118690.0,1.51091262]
["bitfinex-derivatives","BTCF0:USTF0",1753204707490,0.22842735,118700.0,118690.0,1.00620264]
["bitfinex-derivatives","BTCF0:USTF0",1753204707990,0.23142735,118700.0,118690.0,1.00620264]
["bitfinex-derivatives","BTCF0:USTF0",1753204709392,0.33249094,118700.0,118690.0,1.62136264]
["bitfinex-derivatives","BTCF0:USTF0",1753204709586,0.33249094,118700.0,118690.0,1.40136264]
["bitfinex-derivatives","BTCF0:USTF0",1753204710288,0.33249094,118700.0,118690.0,1.39936264]
["bitfinex-derivatives","BTCF0:USTF0",1753204710690,0.34352094,118700.0,118690.0,1.03856264]
["bitfinex-derivatives","BTCF0:USTF0",1753204710991,1.58909689,118700.0,118690.0,1.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1753204712196,0.71869691,118700.0,118690.0,1.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1753204712390,0.23699094,118700.0,118690.0,1.6800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204712692,0.22842735,118700.0,118690.0,1.6800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204712889,0.22842735,118700.0,118690.0,1.3192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204713188,0.22842735,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204713796,0.24347496,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204714593,0.2170883,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204714795,0.2609183,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204714994,0.26950621,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204715385,0.2609183,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204715596,0.2609183,118700.0,118690.0,1.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204715796,0.83472116,118700.0,118690.0,1.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204715996,1.21289713,118700.0,118690.0,1.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204716195,1.15283425,118700.0,118690.0,1.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204716696,0.63791427,118700.0,118690.0,1.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1753204717098,0.63791427,118700.0,118690.0,1.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1753204717597,0.63791437,118700.0,118690.0,1.6900325]
["bitfinex-derivatives","BTCF0:USTF0",1753204717796,0.63791437,118700.0,118690.0,1.0750325]
["bitfinex-derivatives","BTCF0:USTF0",1753204717996,0.62688437,118700.0,118690.0,1.6897925]
["bitfinex-derivatives","BTCF0:USTF0",1753204718193,0.1763984,118700.0,118690.0,1.6897925]
["bitfinex-derivatives","BTCF0:USTF0",1753204718393,0.72947954,118710.0,118700.0,0.3358784]
["bitfinex-derivatives","BTCF0:USTF0",1753204718598,0.72325885,118720.0,118710.0,0.2336142]
["bitfinex-derivatives","BTCF0:USTF0",1753204718789,0.48518136,118720.0,118710.0,1.2907842]
["bitfinex-derivatives","BTCF0:USTF0",1753204719190,0.66195659,118720.0,118710.0,1.2907842]
["bitfinex-derivatives","BTCF0:USTF0",1753204719395,0.65357136,118720.0,118710.0,0.9507842]
["bitfinex-derivatives","BTCF0:USTF0",1753204719996,0.65357136,118720.0,118710.0,1.2907842]
["bitfinex-derivatives","BTCF0:USTF0",1753204720198,0.70401136,118720.0,118710.0,1.2907842]
["bitfinex-derivatives","BTCF0:USTF0",1753204720398,0.64501492,118720.0,118710.0,0.6760642]
["bitfinex-derivatives","BTCF0:USTF0",1753204720593,1.1477249,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204720897,1.22913134,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204721298,0.66642492,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204721499,1.1691349,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204721700,1.16681639,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204722197,0.66410641,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204722696,0.66310641,118720.0,118710.0,0.9507042]
["bitfinex-derivatives","BTCF0:USTF0",1753204722896,0.72310285,118720.0,118710.0,0.9506242]
["bitfinex-derivatives","BTCF0:USTF0",1753204723301,1.22581283,118720.0,118710.0,0.9506242]
["bitfinex-derivatives","BTCF0:USTF0",1753204723593,0.66310641,118720.0,118710.0,0.9506242]
["bitfinex-derivatives","BTCF0:USTF0",1753204723897,0.01956895,118720.0,118710.0,2.14413418]
["bitfinex-derivatives","BTCF0:USTF0",1753204724095,0.02799876,118720.0,118710.0,2.14413418]
["bitfinex-derivatives","BTCF0:USTF0",1753204724298,0.01956895,118720.0,118710.0,2.14413418]
["bitfinex-derivatives","BTCF0:USTF0",1753204724892,0.18795895,118720.0,118710.0,2.14413418]
["bitfinex-derivatives","BTCF0:USTF0",1753204725099,0.18695895,118720.0,118710.0,2.14513418]
["bitfinex-derivatives","BTCF0:USTF0",1753204725298,0.01856895,118720.0,118710.0,1.6424242]
["bitfinex-derivatives","BTCF0:USTF0",1753204725600,0.18695895,118720.0,118710.0,1.6414242]
["bitfinex-derivatives","BTCF0:USTF0",1753204725799,0.18695895,118720.0,118710.0,1.6444242]
["bitfinex-derivatives","BTCF0:USTF0",1753204726096,0.18695895,118720.0,118710.0,1.6464242]
["bitfinex-derivatives","BTCF0:USTF0",1753204727095,0.01856895,118720.0,118710.0,1.6464242]
["bitfinex-derivatives","BTCF0:USTF0",1753204727297,0.01856895,118720.0,118710.0,2.44463418]
["bitfinex-derivatives","BTCF0:USTF0",1753204729404,0.0002,118730.0,118720.0,0.83855998]
["bitfinex-derivatives","BTCF0:USTF0",1753204729599,0.17705961,118740.0,118730.0,0.3206358]
["bitfinex-derivatives","BTCF0:USTF0",1753204729805,0.54282558,118740.0,118730.0,1.3111558]
["bitfinex-derivatives","BTCF0:USTF0",1753204730701,0.54282328,118740.0,118730.0,1.6411558]
["bitfinex-derivatives","BTCF0:USTF0",1753204731000,0.54282328,118740.0,118730.0,1.6211558]
["bitfinex-derivatives","BTCF0:USTF0",1753204731999,0.54282328,118740.0,118730.0,0.3360358]
["bitfinex-derivatives","BTCF0:USTF0",1753204732204,0.59326328,118740.0,118730.0,0.9513158]
["bitfinex-derivatives","BTCF0:USTF0",1753204732507,0.59326328,118740.0,118730.0,1.3213158]
["bitfinex-derivatives","BTCF0:USTF0",1753204733205,0.59326328,118740.0,118730.0,0.9513158]
["bitfinex-derivatives","BTCF0:USTF0",1753204733405,0.59326328,118740.0,118730.0,1.0513158]
["bitfinex-derivatives","BTCF0:USTF0",1753204733606,0.59326328,118740.0,118730.0,1.2913158]
["bitfinex-derivatives","BTCF0:USTF0",1753204734106,0.54282328,118740.0,118730.0,1.2813158]
["bitfinex-derivatives","BTCF0:USTF0",1753204734605,0.54282328,118740.0,118730.0,0.9513158]
["bitfinex-derivatives","BTCF0:USTF0",1753204735204,0.54282328,118740.0,118730.0,1.3013158]
["bitfinex-derivatives","BTCF0:USTF0",1753204735802,0.37446168,118740.0,118730.0,1.3013158]
["bitfinex-derivatives","BTCF0:USTF0",1753204736204,0.37446168,118740.0,118730.0,1.6621158]
["bitfinex-derivatives","BTCF0:USTF0",1753204736502,0.54282328,118740.0,118730.0,1.6621158]
["bitfinex-derivatives","BTCF0:USTF0",1753204736707,0.54282328,118740.0,118730.0,1.3013158]
["bitfinex-derivatives","BTCF0:USTF0",1753204737307,0.54282328,118740.0,118730.0,1.6621158]
["bitfinex-derivatives","BTCF0:USTF0",1753204737609,0.17685731,118740.0,118730.0,2.16482578]
["bitfinex-derivatives","BTCF0:USTF0",1753204737809,0.17685731,118740.0,118730.0,1.6621158]
["bitfinex-derivatives","BTCF0:USTF0",1753204738205,0.00849571,118740.0,118730.0,1.6621158]
["bitfinex-derivatives","BTCF0:USTF0",1753204738405,0.23603463,118750.0,118740.0,0.2090516]
["bitfinex-derivatives","BTCF0:USTF0",1753204738712,0.7365753,118750.0,118740.0,0.6860216]
["bitfinex-derivatives","BTCF0:USTF0",1753204738913,0.62556917,118750.0,118740.0,0.7028656]
["bitfinex-derivatives","BTCF0:USTF0",1753204739112,0.61815917,118750.0,118740.0,0.7028656]
["bitfinex-derivatives","BTCF0:USTF0",1753204739313,0.54283097,118750.0,118740.0,0.7028656]
["bitfinex-derivatives","BTCF0:USTF0",1753204739506,1.13879095,118750.0,118740.0,0.5828656]
["bitfinex-derivatives","BTCF0:USTF0",1753204739709,1.14720095,118750.0,118740.0,1.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1753204739904,1.14820095,118750.0,118740.0,1.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1753204740211,0.219515,118750.0,118740.0,1.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1753204740404,1.50541095,118750.0,118740.0,0.3528656]
["bitfinex-derivatives","BTCF0:USTF0",1753204740609,1.51725095,118750.0,118740.0,0.9667056]
["bitfinex-derivatives","BTCF0:USTF0",1753204740913,1.51725095,118750.0,118740.0,0.3528656]
["bitfinex-derivatives","BTCF0:USTF0",1753204741212,1.51725095,118750.0,118740.0,0.9667056]
["bitfinex-derivatives","BTCF0:USTF0",1753204741411,1.00856097,118750.0,118740.0,0.9667056]
["bitfinex-derivatives","BTCF0:USTF0",1753204741609,1.51127095,118750.0,118740.0,0.9667056]
["bitfinex-derivatives","BTCF0:USTF0",1753204742413,0.64549097,118750.0,118740.0,0.9667056]
["bitfinex-derivatives","BTCF0:USTF0",1753204742713,0.002,118750.0,118740.0,2.15021558]
["bitfinex-derivatives","BTCF0:USTF0",1753204743510,0.1703475,118750.0,118740.0,1.3275056]
["bitfinex-derivatives","BTCF0:USTF0",1753204743705,1.13011345,118750.0,118740.0,0.3528656]
["bitfinex-derivatives","BTCF0:USTF0",1753204743910,1.14804658,118750.0,118740.0,0.9666256]
["bitfinex-derivatives","BTCF0:USTF0",1753204744113,1.14804658,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204744415,0.4674191,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204744616,0.6357666,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204744815,0.4674191,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204745016,0.40861597,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204745217,0.40120597,118750.0,118740.0,1.39397949]
["bitfinex-derivatives","BTCF0:USTF0",1753204745718,0.40120597,118750.0,118740.0,1.3274256]
["bitfinex-derivatives","BTCF0:USTF0",1753204745913,0.002,118750.0,118740.0,1.3274256]
["bitfinex-derivatives","BTCF0:USTF0",1753204747214,0.0002,118760.0,118750.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1753204747417,0.7142294,118790.0,118780.0,0.2241949]
["bitfinex-derivatives","BTCF0:USTF0",1753204747616,1.15527397,118790.0,118780.0,0.93554333]
["bitfinex-derivatives","BTCF0:USTF0",1753204747918,1.65484016,118790.0,118780.0,0.15363843]
["bitfinex-derivatives","BTCF0:USTF0",1753204748125,1.15831018,118790.0,118780.0,0.32194333]
["bitfinex-derivatives","BTCF0:USTF0",1753204748320,1.15831018,118790.0,118780.0,0.27367333]
["bitfinex-derivatives","BTCF0:USTF0",1753204748621,1.60092535,118790.0,118780.0,0.27367333]
["bitfinex-derivatives","BTCF0:USTF0",1753204748823,1.60092535,118790.0,118780.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753204749015,0.2001149,118780.0,118770.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1753204749217,0.2794791,118770.0,118760.0,0.8790033]
["bitfinex-derivatives","BTCF0:USTF0",1753204749521,1.51602505,118770.0,118760.0,0.8790033]
["bitfinex-derivatives","BTCF0:USTF0",1753204749915,1.14815505,118770.0,118760.0,0.9137033]
["bitfinex-derivatives","BTCF0:USTF0",1753204750618,1.13675505,118770.0,118760.0,0.9137033]
["bitfinex-derivatives","BTCF0:USTF0",1753204751015,1.13675505,118770.0,118760.0,0.9523733]
["bitfinex-derivatives","BTCF0:USTF0",1753204751213,0.63404507,118770.0,118760.0,0.9523733]
["bitfinex-derivatives","BTCF0:USTF0",1753204751624,0.53428507,118770.0,118760.0,1.38176252]
["bitfinex-derivatives","BTCF0:USTF0",1753204751921,0.58343507,118770.0,118760.0,1.02096252]
["bitfinex-derivatives","BTCF0:USTF0",1753204752123,0.58443507,118770.0,118760.0,1.02096252]
["bitfinex-derivatives","BTCF0:USTF0",1753204752324,0.63515507,118770.0,118760.0,1.02096252]
["bitfinex-derivatives","BTCF0:USTF0",1753204752621,0.77189908,118770.0,118760.0,0.3388533]
["bitfinex-derivatives","BTCF0:USTF0",1753204752821,1.15643505,118770.0,118760.0,0.9522533]
["bitfinex-derivatives","BTCF0:USTF0",1753204753423,1.51723505,118770.0,118760.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753204753624,1.51723505,118770.0,118760.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1753204753920,0.2190533,118760.0,118750.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1753204754119,1.53511102,118760.0,118750.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204754922,2.14843102,118760.0,118750.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1753204755425,2.14843102,118760.0,118750.0,0.2316975]
["bitfinex-derivatives","BTCF0:USTF0",1753204756121,1.64572104,118760.0,118750.0,0.2316975]
["bitfinex-derivatives","BTCF0:USTF0",1753204756324,2.14843102,118760.0,118750.0,0.2316975]
["bitfinex-derivatives","BTCF0:USTF0",1753204756823,1.78246505,118760.0,118750.0,0.2316975]
["bitfinex-derivatives","BTCF0:USTF0",1753204757123,2.14843102,118760.0,118750.0,0.2316975]
["bitfinex-derivatives","BTCF0:USTF0",1753204758220,2.14843102,118760.0,118750.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1753204758414,2.14843102,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204758814,2.20852583,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204759422,2.20952583,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204759817,2.37794183,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204760126,0.2867875,118750.0,118740.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1753204760325,1.51626345,118750.0,118740.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1753204760921,1.01355347,118750.0,118740.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1753204761121,1.51626345,118750.0,118740.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1753204761722,1.51626345,118750.0,118740.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1753204762127,1.51726345,118750.0,118740.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1753204762526,1.51826345,118750.0,118740.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1753204763923,1.57835826,118750.0,118740.0,0.2455557]
["bitfinex-derivatives","BTCF0:USTF0",1753204764123,1.57835826,118750.0,118740.0,0.3212257]
["bitfinex-derivatives","BTCF0:USTF0",1753204764619,1.07564828,118750.0,118740.0,0.2712856]
["bitfinex-derivatives","BTCF0:USTF0",1753204764824,1.57835826,118750.0,118740.0,0.2712856]
["bitfinex-derivatives","BTCF0:USTF0",1753204765628,1.57735826,118750.0,118740.0,0.3222256]
["bitfinex-derivatives","BTCF0:USTF0",1753204767229,1.57735826,118750.0,118740.0,0.103924]
["bitfinex-derivatives","BTCF0:USTF0",1753204767926,1.57735826,118750.0,118740.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1753204768528,1.57735826,118750.0,118740.0,0.018044]
["bitfinex-derivatives","BTCF0:USTF0",1753204769533,1.64471795,118750.0,118740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753204769935,1.58462314,118750.0,118740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753204770429,0.2679058,118730.0,118720.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1753204770732,1.51629175,118730.0,118720.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1753204770932,1.53526125,118730.0,118720.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1753204771231,0.21911,118720.0,118710.0,0.11966635]
["bitfinex-derivatives","BTCF0:USTF0",1753204771430,2.12930595,118720.0,118710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204772135,1.62659597,118720.0,118710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204772332,2.12930595,118720.0,118710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204772635,2.12930595,118720.0,118710.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1753204773036,2.12930595,118720.0,118710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204773734,2.12930595,118720.0,118710.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1753204776133,2.12930595,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753204776828,0.2754142,118710.0,118700.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753204777032,0.2754142,118710.0,118690.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1753204777033,0.2754284,118700.0,118690.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1753204777340,2.12933435,118700.0,118690.0,0.26701875]
["bitfinex-derivatives","BTCF0:USTF0",1753204777635,1.62662437,118700.0,118690.0,0.43545135]
["bitfinex-derivatives","BTCF0:USTF0",1753204777831,1.76336838,118700.0,118690.0,0.06247875]
["bitfinex-derivatives","BTCF0:USTF0",1753204778033,2.63204433,118700.0,118690.0,0.02380875]
["bitfinex-derivatives","BTCF0:USTF0",1753204778237,0.2863926,118690.0,118680.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1753204778433,1.51586855,118690.0,118680.0,0.30542084]
["bitfinex-derivatives","BTCF0:USTF0",1753204778633,1.51586855,118690.0,118680.0,0.31314084]
["bitfinex-derivatives","BTCF0:USTF0",1753204779137,1.51586855,118690.0,118680.0,0.38915084]
["bitfinex-derivatives","BTCF0:USTF0",1753204779538,1.51686855,118690.0,118680.0,0.38915084]
["bitfinex-derivatives","BTCF0:USTF0",1753204780038,1.15090258,118690.0,118680.0,0.38915084]
["bitfinex-derivatives","BTCF0:USTF0",1753204780336,1.51686855,118690.0,118680.0,0.38915084]
["bitfinex-derivatives","BTCF0:USTF0",1753204780531,0.6301026,118690.0,118680.0,0.42334084]
["bitfinex-derivatives","BTCF0:USTF0",1753204780738,0.63626857,118690.0,118680.0,0.42334084]
["bitfinex-derivatives","BTCF0:USTF0",1753204780929,0.2703026,118690.0,118680.0,0.42334084]
["bitfinex-derivatives","BTCF0:USTF0",1753204781134,0.2588726,118690.0,118680.0,1.32634084]
["bitfinex-derivatives","BTCF0:USTF0",1753204781839,0.2578726,118690.0,118680.0,1.08634084]
["bitfinex-derivatives","BTCF0:USTF0",1753204782138,0.2568726,118690.0,118680.0,1.31734084]
["bitfinex-derivatives","BTCF0:USTF0",1753204782337,0.2568726,118690.0,118680.0,1.33998005]
["bitfinex-derivatives","BTCF0:USTF0",1753204782740,0.2568726,118690.0,118680.0,1.34098005]
["bitfinex-derivatives","BTCF0:USTF0",1753204783039,0.2568726,118690.0,118680.0,1.09098005]
["bitfinex-derivatives","BTCF0:USTF0",1753204783240,0.76912258,118690.0,118680.0,1.06838084]
["bitfinex-derivatives","BTCF0:USTF0",1753204783435,0.76912258,118690.0,118680.0,1.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1753204783740,0.78007258,118690.0,118680.0,1.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1753204784035,0.2773626,118690.0,118680.0,1.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1753204784235,0.2773626,118690.0,118680.0,1.09202005]
["bitfinex-derivatives","BTCF0:USTF0",1753204784435,0.2773626,118690.0,118680.0,1.0456168]
["bitfinex-derivatives","BTCF0:USTF0",1753204784637,0.2664126,118690.0,118680.0,1.0456168]
["bitfinex-derivatives","BTCF0:USTF0",1753204784933,0.2664126,118690.0,118680.0,1.0426168]
["bitfinex-derivatives","BTCF0:USTF0",1753204785136,0.2664126,118690.0,118680.0,1.0436168]
["bitfinex-derivatives","BTCF0:USTF0",1753204785541,0.2664126,118690.0,118680.0,1.2936168]
["bitfinex-derivatives","BTCF0:USTF0",1753204785841,0.2664126,118690.0,118680.0,1.2736168]
["bitfinex-derivatives","BTCF0:USTF0",1753204786339,0.2664126,118690.0,118680.0,1.0236168]
["bitfinex-derivatives","BTCF0:USTF0",1753204786635,0.2773626,118690.0,118680.0,1.0236168]
["bitfinex-derivatives","BTCF0:USTF0",1753204786943,0.78007258,118690.0,118680.0,1.0236168]
["bitfinex-derivatives","BTCF0:USTF0",1753204787140,1.15199855,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204787743,0.64332857,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204787940,1.50683855,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204788136,1.00412857,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204788340,1.50683855,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204788639,0.64332857,118690.0,118680.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1753204788839,0.63237857,118690.0,118680.0,1.2838168]
["bitfinex-derivatives","BTCF0:USTF0",1753204789247,0.2002419,118690.0,118680.0,1.71337366]
["bitfinex-derivatives","BTCF0:USTF0",1753204789544,0.6609059,118700.0,118690.0,0.3388519]
["bitfinex-derivatives","BTCF0:USTF0",1753204789738,0.6534359,118700.0,118690.0,1.09860876]
["bitfinex-derivatives","BTCF0:USTF0",1753204789935,0.6025559,118700.0,118690.0,1.09860876]
["bitfinex-derivatives","BTCF0:USTF0",1753204790139,0.5713359,118700.0,118690.0,0.6690519]
["bitfinex-derivatives","BTCF0:USTF0",1753204790742,0.1694306,118700.0,118690.0,1.09860876]
["bitfinex-derivatives","BTCF0:USTF0",1753204791248,0.1704306,118700.0,118690.0,0.6690519]
["bitfinex-derivatives","BTCF0:USTF0",1753204792147,0.001,118700.0,118690.0,1.17429521]
["bitfinex-derivatives","BTCF0:USTF0",1753204792345,0.001,118700.0,118690.0,1.53509521]
["bitfinex-derivatives","BTCF0:USTF0",1753204792940,0.001,118700.0,118690.0,1.55886099]
["bitfinex-derivatives","BTCF0:USTF0",1753204793140,0.019269,118710.0,118700.0,0.1684177]
["bitfinex-derivatives","BTCF0:USTF0",1753204793342,0.1874725,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204793551,0.019069,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204793851,0.1874725,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204794349,0.019069,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204794543,0.019069,118710.0,118700.0,2.18732101]
["bitfinex-derivatives","BTCF0:USTF0",1753204794744,0.019069,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204794944,0.019069,118710.0,118700.0,2.18732101]
["bitfinex-derivatives","BTCF0:USTF0",1753204795548,0.019069,118710.0,118700.0,1.6840777]
["bitfinex-derivatives","BTCF0:USTF0",1753204797250,0.1874725,118710.0,118700.0,2.18732101]
["bitfinex-derivatives","BTCF0:USTF0",1753204797554,0.019069,118710.0,118700.0,2.18732101]
["bitfinex-derivatives","BTCF0:USTF0",1753204798650,0.2615766,118720.0,118710.0,0.3388235]
["bitfinex-derivatives","BTCF0:USTF0",1753204798850,0.2613766,118720.0,118710.0,1.08657572]
["bitfinex-derivatives","BTCF0:USTF0",1753204799251,0.2613766,118720.0,118710.0,0.72577572]
["bitfinex-derivatives","BTCF0:USTF0",1753204799453,0.6702066,118720.0,118710.0,0.55737222]
["bitfinex-derivatives","BTCF0:USTF0",1753204799652,0.3094066,118720.0,118710.0,1.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1753204799851,0.3094066,118720.0,118710.0,1.33877572]
["bitfinex-derivatives","BTCF0:USTF0",1753204800146,0.3094066,118720.0,118710.0,1.33977572]
["bitfinex-derivatives","BTCF0:USTF0",1753204802057,0.2998666,118720.0,118710.0,1.33977572]
["bitfinex-derivatives","BTCF0:USTF0",1753204802452,0.2504993,118720.0,118710.0,1.70057572]
["bitfinex-derivatives","BTCF0:USTF0",1753204802658,0.67944431,118730.0,118720.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1753204802958,1.09609028,118730.0,118720.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753204805159,1.09709028,118730.0,118720.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753204805454,1.03894028,118730.0,118720.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753204805654,1.03794028,118730.0,118720.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1753204805854,1.03894028,118730.0,118720.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1753204806150,0.75514158,118730.0,118720.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1753204806352,0.75514158,118730.0,118720.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1753204806559,0.92251738,118730.0,118720.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1753204806858,0.97339738,118730.0,118720.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1753204807059,1.00461738,118730.0,118720.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1753204808059,1.00461738,118730.0,118720.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1753204808962,0.98564788,118730.0,118720.0,1.05325331]
["bitfinex-derivatives","BTCF0:USTF0",1753204809155,0.40559208,118730.0,118720.0,1.05325331]
["bitfinex-derivatives","BTCF0:USTF0",1753204809362,0.00840611,118730.0,118720.0,1.05325331]
["bitfinex-derivatives","BTCF0:USTF0",1753204809555,0.6641575,118740.0,118730.0,0.2236658]
["bitfinex-derivatives","BTCF0:USTF0",1753204809760,1.0382931,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204810261,0.9961997,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204810962,0.9971997,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204811358,1.0278997,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204811559,1.0288997,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204812563,1.0278997,118740.0,118730.0,1.3229058]
["bitfinex-derivatives","BTCF0:USTF0",1753204812764,0.6806897,118740.0,118730.0,1.3239058]
["bitfinex-derivatives","BTCF0:USTF0",1753204813867,0.74081035,118740.0,118730.0,1.3239058]
["bitfinex-derivatives","BTCF0:USTF0",1753204814564,0.6806897,118740.0,118730.0,1.3239058]
["bitfinex-derivatives","BTCF0:USTF0",1753204815366,0.60282975,118740.0,118730.0,1.75311675]
["bitfinex-derivatives","BTCF0:USTF0",1753204815662,0.06849028,118740.0,118730.0,1.75311675]
["bitfinex-derivatives","BTCF0:USTF0",1753204815867,0.00836963,118740.0,118730.0,1.77000354]
["bitfinex-derivatives","BTCF0:USTF0",1753204816062,1.1534675,118750.0,118740.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1753204816261,1.51923347,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204816465,1.09002252,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204816668,1.52760429,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204817165,1.52851206,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204817366,1.46848364,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204817964,1.03927269,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204818157,1.46948364,118750.0,118740.0,0.3300117]
["bitfinex-derivatives","BTCF0:USTF0",1753204818667,1.47972364,118750.0,118740.0,0.31618698]
["bitfinex-derivatives","BTCF0:USTF0",1753204819164,1.1551271,118750.0,118740.0,0.31618698]
["bitfinex-derivatives","BTCF0:USTF0",1753204819373,1.51406364,118750.0,118740.0,0.31618698]
["bitfinex-derivatives","BTCF0:USTF0",1753204819569,1.51406364,118750.0,118740.0,0.64618698]
["bitfinex-derivatives","BTCF0:USTF0",1753204820264,1.20813718,118750.0,118740.0,0.64618698]
["bitfinex-derivatives","BTCF0:USTF0",1753204820465,0.45247082,118750.0,118740.0,1.07539793]
["bitfinex-derivatives","BTCF0:USTF0",1753204820770,0.07042358,118750.0,118740.0,1.07539793]
["bitfinex-derivatives","BTCF0:USTF0",1753204821870,0.07042358,118750.0,118740.0,1.43619793]
["bitfinex-derivatives","BTCF0:USTF0",1753204822667,0.01037082,118750.0,118740.0,1.43619793]
["bitfinex-derivatives","BTCF0:USTF0",1753204822972,0.002,118750.0,118740.0,1.43619793]
["bitfinex-derivatives","BTCF0:USTF0",1753204824671,0.002,118750.0,118740.0,1.73169793]
["bitfinex-derivatives","BTCF0:USTF0",1753204824970,0.2506475,118750.0,118740.0,1.68776698]
["bitfinex-derivatives","BTCF0:USTF0",1753204825169,0.2506475,118750.0,118740.0,1.95776698]
["bitfinex-derivatives","BTCF0:USTF0",1753204825474,0.2496475,118750.0,118740.0,1.95776698]
["bitfinex-derivatives","BTCF0:USTF0",1753204825672,0.2496475,118750.0,118740.0,2.38797793]
["bitfinex-derivatives","BTCF0:USTF0",1753204826172,0.2496475,118750.0,118740.0,2.38789793]
["bitfinex-derivatives","BTCF0:USTF0",1753204826372,0.2496475,118750.0,118740.0,1.95868698]
["bitfinex-derivatives","BTCF0:USTF0",1753204826775,0.2496475,118750.0,118740.0,2.38789793]
["bitfinex-derivatives","BTCF0:USTF0",1753204828668,0.0307,118750.0,118740.0,2.38789793]
["bitfinex-derivatives","BTCF0:USTF0",1753204828868,0.37499625,118760.0,118750.0,0.2310175]
["bitfinex-derivatives","BTCF0:USTF0",1753204829073,0.69867842,118760.0,118750.0,1.09920845]
["bitfinex-derivatives","BTCF0:USTF0",1753204829671,0.37420835,118760.0,118750.0,1.09920845]
["bitfinex-derivatives","BTCF0:USTF0",1753204829872,0.00824238,118760.0,118750.0,1.47679484]
["bitfinex-derivatives","BTCF0:USTF0",1753204830072,0.3832575,118770.0,118760.0,0.2310033]
["bitfinex-derivatives","BTCF0:USTF0",1753204830267,0.75572347,118770.0,118760.0,1.2843433]
["bitfinex-derivatives","BTCF0:USTF0",1753204830470,0.75572347,118770.0,118760.0,0.9443433]
["bitfinex-derivatives","BTCF0:USTF0",1753204830670,1.55597442,118770.0,118760.0,0.3297833]
["bitfinex-derivatives","BTCF0:USTF0",1753204830874,1.56016442,118770.0,118760.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1753204831074,1.56016442,118770.0,118760.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1753204831272,1.56016442,118770.0,118760.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1753204831575,0.3290133,118760.0,118750.0,0.01798639]
["bitfinex-derivatives","BTCF0:USTF0",1753204831875,1.97422329,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204832175,1.91420117,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204832770,1.67137927,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204832969,1.48599022,118760.0,118750.0,0.25602389]
["bitfinex-derivatives","BTCF0:USTF0",1753204833274,1.05677927,118760.0,118750.0,0.20746389]
["bitfinex-derivatives","BTCF0:USTF0",1753204833472,1.05677927,118760.0,118750.0,0.07458639]
["bitfinex-derivatives","BTCF0:USTF0",1753204833974,1.05677927,118760.0,118750.0,0.05245639]
["bitfinex-derivatives","BTCF0:USTF0",1753204834376,1.05677927,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204834577,1.05677927,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204834772,1.11680139,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204834972,1.54601234,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204835869,1.54601234,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204836075,1.54701234,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204836777,1.54701234,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204837175,1.97622329,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204837374,1.97622329,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204837673,1.97622329,118760.0,118750.0,0.01698639]
["bitfinex-derivatives","BTCF0:USTF0",1753204838777,1.97622329,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204838974,1.54701234,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204839179,1.97622329,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204841478,2.16429234,118760.0,118750.0,0.18533389]
["bitfinex-derivatives","BTCF0:USTF0",1753204841679,1.54701234,118760.0,118750.0,0.22176389]
["bitfinex-derivatives","BTCF0:USTF0",1753204841881,2.16365234,118760.0,118750.0,0.23596389]
["bitfinex-derivatives","BTCF0:USTF0",1753204842279,1.53677234,118760.0,118750.0,0.34453389]
["bitfinex-derivatives","BTCF0:USTF0",1753204842581,1.10756139,118760.0,118750.0,0.68453389]
["bitfinex-derivatives","BTCF0:USTF0",1753204842782,1.04753927,118760.0,118750.0,0.34453389]
["bitfinex-derivatives","BTCF0:USTF0",1753204842979,1.10756139,118760.0,118750.0,0.34453389]
["bitfinex-derivatives","BTCF0:USTF0",1753204843283,0.70306542,118760.0,118750.0,1.11374484]
["bitfinex-derivatives","BTCF0:USTF0",1753204843483,0.53473212,118760.0,118750.0,1.11374484]
["bitfinex-derivatives","BTCF0:USTF0",1753204843680,0.70306472,118760.0,118750.0,1.73010484]
["bitfinex-derivatives","BTCF0:USTF0",1753204843881,0.70306472,118760.0,118750.0,1.73110484]
["bitfinex-derivatives","BTCF0:USTF0",1753204844584,1.13127567,118760.0,118750.0,0.96189389]
["bitfinex-derivatives","BTCF0:USTF0",1753204845486,1.13127567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204846182,1.16839567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204847885,1.10837355,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204848282,1.16839567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204848483,1.13127567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204848684,1.16839567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204849588,1.13127567,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204850087,1.49724164,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204850386,1.49724164,118760.0,118750.0,1.30289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204850589,1.49724164,118760.0,118750.0,0.96289389]
["bitfinex-derivatives","BTCF0:USTF0",1753204850989,1.54451164,118760.0,118750.0,0.88458389]
["bitfinex-derivatives","BTCF0:USTF0",1753204851191,1.54451164,118760.0,118750.0,0.26958389]
["bitfinex-derivatives","BTCF0:USTF0",1753204851489,1.48448952,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204851690,1.47433952,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204851891,1.43721952,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204852086,1.00800857,118760.0,118750.0,0.67653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204852287,1.43721952,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204852990,1.53452708,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204853497,1.47433952,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204854492,1.57966775,118760.0,118750.0,0.34653389]
["bitfinex-derivatives","BTCF0:USTF0",1753204854688,1.22385178,118760.0,118750.0,0.17818639]
["bitfinex-derivatives","BTCF0:USTF0",1753204854892,2.0190287,118760.0,118750.0,0.01898639]
["bitfinex-derivatives","BTCF0:USTF0",1753204855187,2.09426776,118760.0,118750.0,0.01898639]
["bitfinex-derivatives","BTCF0:USTF0",1753204855492,1.98893953,118760.0,118750.0,0.01898639]
["bitfinex-derivatives","BTCF0:USTF0",1753204855689,1.98893953,118760.0,118750.0,0.18733389]
["bitfinex-derivatives","BTCF0:USTF0",1753204855891,1.55972858,118760.0,118750.0,0.18733389]
["bitfinex-derivatives","BTCF0:USTF0",1753204856791,1.55972858,118760.0,118750.0,0.18633389]
["bitfinex-derivatives","BTCF0:USTF0",1753204856992,1.55972858,118760.0,118750.0,0.17151055]
["bitfinex-derivatives","BTCF0:USTF0",1753204856993,1.56272858,118760.0,118750.0,0.17151055]
["bitfinex-derivatives","BTCF0:USTF0",1753204857193,1.59281775,118760.0,118750.0,0.17151055]
["bitfinex-derivatives","BTCF0:USTF0",1753204857394,1.59281775,118760.0,118750.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1753204857590,0.3161017,118740.0,118730.0,0.64718669]
["bitfinex-derivatives","BTCF0:USTF0",1753204857794,1.12824913,118740.0,118730.0,0.64718669]
["bitfinex-derivatives","BTCF0:USTF0",1753204857995,1.55746008,118740.0,118730.0,0.64718669]
["bitfinex-derivatives","BTCF0:USTF0",1753204858195,2.17098008,118740.0,118730.0,0.72413669]
["bitfinex-derivatives","BTCF0:USTF0",1753204858393,0.91261743,118740.0,118730.0,1.48334764]
["bitfinex-derivatives","BTCF0:USTF0",1753204858591,0.91261743,118740.0,118730.0,1.84414764]
["bitfinex-derivatives","BTCF0:USTF0",1753204858592,0.35421316,118740.0,118730.0,1.84414764]
["bitfinex-derivatives","BTCF0:USTF0",1753204858798,0.35421316,118740.0,118730.0,1.48434764]
["bitfinex-derivatives","BTCF0:USTF0",1753204858997,0.18585146,118740.0,118730.0,1.48434764]
["bitfinex-derivatives","BTCF0:USTF0",1753204859197,0.33916193,118740.0,118730.0,1.05513669]
["bitfinex-derivatives","BTCF0:USTF0",1753204859398,0.11062,118740.0,118730.0,1.05513669]
["bitfinex-derivatives","BTCF0:USTF0",1753204859991,0.2789817,118740.0,118730.0,1.04513669]
["bitfinex-derivatives","BTCF0:USTF0",1753204860200,0.2789817,118740.0,118730.0,1.11143669]
["bitfinex-derivatives","BTCF0:USTF0",1753204860201,0.11062,118740.0,118730.0,1.11143669]
["bitfinex-derivatives","BTCF0:USTF0",1753204860398,0.11062,118740.0,118730.0,0.75063669]
["bitfinex-derivatives","BTCF0:USTF0",1753204860800,0.2789817,118740.0,118730.0,0.75063669]
["bitfinex-derivatives","BTCF0:USTF0",1753204861004,0.3161017,118740.0,118730.0,0.43063669]
["bitfinex-derivatives","BTCF0:USTF0",1753204861195,0.74531265,118740.0,118730.0,0.43063669]
["bitfinex-derivatives","BTCF0:USTF0",1753204861396,0.3161017,118740.0,118730.0,0.76063669]
["bitfinex-derivatives","BTCF0:USTF0",1753204861592,0.11062,118740.0,118730.0,1.12143669]
["bitfinex-derivatives","BTCF0:USTF0",1753204861798,0.03194,118740.0,118730.0,1.55064764]
["bitfinex-derivatives","BTCF0:USTF0",1753204862594,0.39274,118750.0,118740.0,0.3275616]
["bitfinex-derivatives","BTCF0:USTF0",1753204862800,0.723932,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204863001,1.19525869,118760.0,118750.0,0.6875475]
["bitfinex-derivatives","BTCF0:USTF0",1753204863204,1.62446964,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204863407,1.66158964,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204864113,1.63148669,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204864604,1.55622892,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204865504,1.61643709,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204866905,1.62658709,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204867105,1.19737614,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204867407,1.62658709,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204868402,1.56637892,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204871110,1.12701797,118760.0,118750.0,0.3275475]
["bitfinex-derivatives","BTCF0:USTF0",1753204871709,0.47658597,118760.0,118750.0,1.42755845]
["bitfinex-derivatives","BTCF0:USTF0",1753204871906,0.44766696,118770.0,118760.0,0.1683333]
["bitfinex-derivatives","BTCF0:USTF0",1753204872105,0.65308953,118770.0,118760.0,2.11325153]
["bitfinex-derivatives","BTCF0:USTF0",1753204872706,0.69841953,118770.0,118760.0,2.11325153]
["bitfinex-derivatives","BTCF0:USTF0",1753204872907,0.69841953,118770.0,118760.0,1.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1753204873209,0.72945953,118770.0,118760.0,1.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1753204874903,0.72945953,118770.0,118760.0,2.11325153]
["bitfinex-derivatives","BTCF0:USTF0",1753204875110,0.72238953,118770.0,118760.0,2.11325153]
["bitfinex-derivatives","BTCF0:USTF0",1753204876312,0.72238953,118770.0,118760.0,1.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1753204876513,0.72238953,118770.0,118760.0,2.11325153]
["bitfinex-derivatives","BTCF0:USTF0",1753204876814,0.72945953,118770.0,118760.0,1.68404058]
["bitfinex-derivatives","BTCF0:USTF0",1753204877408,0.73921097,118780.0,118770.0,0.3111391]
["bitfinex-derivatives","BTCF0:USTF0",1753204877611,1.14705484,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204877916,1.10497694,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204878211,1.06289904,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204878416,0.98652904,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204878617,0.99484395,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204878817,1.04017395,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204879421,0.67937395,118780.0,118770.0,1.08429005]
["bitfinex-derivatives","BTCF0:USTF0",1753204879620,0.67937395,118780.0,118770.0,1.08629005]
["bitfinex-derivatives","BTCF0:USTF0",1753204879920,0.70334395,118780.0,118770.0,1.08629005]
["bitfinex-derivatives","BTCF0:USTF0",1753204880115,0.70334395,118780.0,118770.0,0.6570791]
["bitfinex-derivatives","BTCF0:USTF0",1753204880316,0.70334395,118780.0,118770.0,1.08829005]
["bitfinex-derivatives","BTCF0:USTF0",1753204880519,0.74502395,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204880718,1.1742349,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204881121,1.1396249,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204881420,0.71041395,118780.0,118770.0,1.08829005]
["bitfinex-derivatives","BTCF0:USTF0",1753204882321,0.74502395,118780.0,118770.0,1.08829005]
["bitfinex-derivatives","BTCF0:USTF0",1753204882522,1.1742349,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204883415,0.74502395,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204883614,1.1742349,118780.0,118770.0,0.6590791]
["bitfinex-derivatives","BTCF0:USTF0",1753204884419,1.1742349,118780.0,118770.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1753204884624,1.1837849,118780.0,118770.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1753204884820,0.75457395,118780.0,118770.0,0.3290791]
["bitfinex-derivatives","BTCF0:USTF0",1753204885125,0.75457395,118780.0,118770.0,0.9427191]
["bitfinex-derivatives","BTCF0:USTF0",1753204885126,1.1742349,118780.0,118770.0,0.9427191]
["bitfinex-derivatives","BTCF0:USTF0",1753204885325,0.74502395,118780.0,118770.0,1.3227191]
["bitfinex-derivatives","BTCF0:USTF0",1753204885621,0.71041395,118780.0,118770.0,1.75193005]
["bitfinex-derivatives","BTCF0:USTF0",1753204886020,0.71041395,118780.0,118770.0,1.3207191]
["bitfinex-derivatives","BTCF0:USTF0",1753204886223,0.71041395,118780.0,118770.0,1.74993005]
["bitfinex-derivatives","BTCF0:USTF0",1753204886927,0.65020578,118780.0,118770.0,1.74993005]
["bitfinex-derivatives","BTCF0:USTF0",1753204887322,0.65020578,118780.0,118770.0,1.74793005]
["bitfinex-derivatives","BTCF0:USTF0",1753204888022,0.60279395,118780.0,118770.0,1.74793005]
["bitfinex-derivatives","BTCF0:USTF0",1753204888423,0.06020817,118780.0,118770.0,1.74993005]
["bitfinex-derivatives","BTCF0:USTF0",1753204888629,0.24374857,118790.0,118780.0,0.3250649]
["bitfinex-derivatives","BTCF0:USTF0",1753204888824,0.24354857,118790.0,118780.0,1.49507585]
["bitfinex-derivatives","BTCF0:USTF0",1753204889025,0.24354857,118790.0,118780.0,1.0658649]
["bitfinex-derivatives","BTCF0:USTF0",1753204889224,0.07525777,118790.0,118780.0,1.49507585]
["bitfinex-derivatives","BTCF0:USTF0",1753204889519,0.6933713,118800.0,118790.0,0.1989608]
["bitfinex-derivatives","BTCF0:USTF0",1753204889520,0.76256373,118800.0,118790.0,0.1989608]
["bitfinex-derivatives","BTCF0:USTF0",1753204889728,1.1283297,118800.0,118790.0,1.69344283]
["bitfinex-derivatives","BTCF0:USTF0",1753204890227,1.1283297,118800.0,118790.0,1.26423188]
["bitfinex-derivatives","BTCF0:USTF0",1753204890823,0.7675297,118800.0,118790.0,1.69344283]
["bitfinex-derivatives","BTCF0:USTF0",1753204891127,0.7675297,118800.0,118790.0,1.26423188]
["bitfinex-derivatives","BTCF0:USTF0",1753204891519,1.23573468,118800.0,118790.0,0.3250508]
["bitfinex-derivatives","BTCF0:USTF0",1753204891719,1.60170065,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204892127,1.1724897,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204892327,1.60170065,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204892528,1.09723193,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204892827,1.52644288,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204893030,1.60170065,118800.0,118790.0,0.9384508]
["bitfinex-derivatives","BTCF0:USTF0",1753204893431,1.60170065,118800.0,118790.0,0.3250508]
["bitfinex-derivatives","BTCF0:USTF0",1753204893729,1.1724897,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204893925,1.52644288,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204894729,1.09723193,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204894928,1.16564288,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204895935,1.52644288,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204896428,1.16564288,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204896632,1.52644288,118800.0,118790.0,0.9383308]
["bitfinex-derivatives","BTCF0:USTF0",1753204896930,1.16047691,118800.0,118790.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1753204897132,0.3200608,118790.0,118780.0,0.8762949]
["bitfinex-derivatives","BTCF0:USTF0",1753204897337,1.47603772,118790.0,118780.0,0.8830849]
["bitfinex-derivatives","BTCF0:USTF0",1753204897636,1.47603772,118790.0,118780.0,0.9377749]
["bitfinex-derivatives","BTCF0:USTF0",1753204898336,1.47603772,118790.0,118780.0,0.9387749]
["bitfinex-derivatives","BTCF0:USTF0",1753204898935,1.03727677,118790.0,118780.0,0.9397749]
["bitfinex-derivatives","BTCF0:USTF0",1753204899135,1.46648772,118790.0,118780.0,0.9397749]
["bitfinex-derivatives","BTCF0:USTF0",1753204899331,1.03727677,118790.0,118780.0,0.9397749]
["bitfinex-derivatives","BTCF0:USTF0",1753204899928,0.67647677,118790.0,118780.0,0.9397749]
["bitfinex-derivatives","BTCF0:USTF0",1753204902336,0.64186677,118790.0,118780.0,1.74898585]
["bitfinex-derivatives","BTCF0:USTF0",1753204902641,0.64186677,118790.0,118780.0,2.10978585]
["bitfinex-derivatives","BTCF0:USTF0",1753204902935,1.43187772,118790.0,118780.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1753204903131,1.43187772,118790.0,118770.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753204903132,0.323375,118780.0,118770.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753204903434,0.2304033,118760.0,118750.0,0.9032401]
["bitfinex-derivatives","BTCF0:USTF0",1753204903637,1.47938022,118760.0,118750.0,1.03284608]
["bitfinex-derivatives","BTCF0:USTF0",1753204903937,1.47938022,118760.0,118750.0,1.0088843]
["bitfinex-derivatives","BTCF0:USTF0",1753204904137,1.47938022,118760.0,118750.0,0.3962043]
["bitfinex-derivatives","BTCF0:USTF0",1753204904338,1.47938022,118760.0,118750.0,1.0088843]
["bitfinex-derivatives","BTCF0:USTF0",1753204905536,1.47938022,118760.0,118750.0,1.0098843]
["bitfinex-derivatives","BTCF0:USTF0",1753204906434,1.47938022,118760.0,118750.0,0.3972043]
["bitfinex-derivatives","BTCF0:USTF0",1753204906634,0.3141017,118740.0,118730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1753204906937,1.66927767,118740.0,118730.0,0.02396768]
["bitfinex-derivatives","BTCF0:USTF0",1753204907136,0.3141158,118730.0,118720.0,0.3381504]
["bitfinex-derivatives","BTCF0:USTF0",1753204907432,0.3141158,118730.0,118720.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1753204907433,0.68941177,118730.0,118720.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1753204907632,0.64500177,118730.0,118720.0,0.44355666]
["bitfinex-derivatives","BTCF0:USTF0",1753204907840,0.70824675,118730.0,118720.0,0.80435666]
["bitfinex-derivatives","BTCF0:USTF0",1753204908136,0.64500177,118730.0,118720.0,0.80435666]
["bitfinex-derivatives","BTCF0:USTF0",1753204908436,0.64500177,118730.0,118720.0,1.42427666]
["bitfinex-derivatives","BTCF0:USTF0",1753204908640,0.65359286,118730.0,118720.0,1.69627666]
["bitfinex-derivatives","BTCF0:USTF0",1753204909036,0.65359286,118730.0,118720.0,1.37627666]
["bitfinex-derivatives","BTCF0:USTF0",1753204909638,1.11788381,118730.0,118720.0,1.37827666]
["bitfinex-derivatives","BTCF0:USTF0",1753204910034,0.68867286,118730.0,118720.0,1.37827666]
["bitfinex-derivatives","BTCF0:USTF0",1753204910934,0.28762689,118730.0,118720.0,2.16748761]
["bitfinex-derivatives","BTCF0:USTF0",1753204911133,0.1683758,118730.0,118720.0,1.73827666]
["bitfinex-derivatives","BTCF0:USTF0",1753204911531,0.1683758,118730.0,118720.0,2.16748761]
["bitfinex-derivatives","BTCF0:USTF0",1753204911738,0.3141158,118730.0,118720.0,1.16779626]
["bitfinex-derivatives","BTCF0:USTF0",1753204912041,1.11345675,118730.0,118720.0,0.75926626]
["bitfinex-derivatives","BTCF0:USTF0",1753204912238,1.47942272,118730.0,118720.0,0.02878626]
["bitfinex-derivatives","BTCF0:USTF0",1753204912438,1.47942272,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753204913237,0.1684035,118710.0,118700.0,0.12009812]
["bitfinex-derivatives","BTCF0:USTF0",1753204913443,1.47545042,118710.0,118700.0,0.2424777]
["bitfinex-derivatives","BTCF0:USTF0",1753204913640,1.49402738,118710.0,118700.0,0.0248077]
["bitfinex-derivatives","BTCF0:USTF0",1753204913838,1.49402738,118710.0,118700.0,0.07025288]
["bitfinex-derivatives","BTCF0:USTF0",1753204914138,1.85482738,118710.0,118700.0,0.10048181]
["bitfinex-derivatives","BTCF0:USTF0",1753204914333,1.85482738,118710.0,118700.0,0.06003663]
["bitfinex-derivatives","BTCF0:USTF0",1753204914742,1.85482738,118710.0,118700.0,0.10548181]
["bitfinex-derivatives","BTCF0:USTF0",1753204914938,1.85482738,118710.0,118700.0,0.05503663]
["bitfinex-derivatives","BTCF0:USTF0",1753204915143,0.2503377,118700.0,118690.0,0.04544518]
["bitfinex-derivatives","BTCF0:USTF0",1753204915341,2.10320413,118700.0,118690.0,0.04544518]
["bitfinex-derivatives","BTCF0:USTF0",1753204915543,0.2503519,118690.0,118680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753204915743,1.48065833,118690.0,118680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1753204915943,0.63489323,118690.0,118680.0,1.57107656]
["bitfinex-derivatives","BTCF0:USTF0",1753204916243,0.63489323,118690.0,118680.0,0.7067361]
["bitfinex-derivatives","BTCF0:USTF0",1753204916244,0.63399323,118690.0,118680.0,0.7067361]
["bitfinex-derivatives","BTCF0:USTF0",1753204916845,0.63399323,118690.0,118680.0,1.0675361]
["bitfinex-derivatives","BTCF0:USTF0",1753204917046,0.63399323,118690.0,118680.0,1.57107656]
["bitfinex-derivatives","BTCF0:USTF0",1753204917341,0.6517927,118700.0,118690.0,0.3267219]
["bitfinex-derivatives","BTCF0:USTF0",1753204917547,0.6096777,118700.0,118690.0,1.3108419]
["bitfinex-derivatives","BTCF0:USTF0",1753204917747,0.5610877,118700.0,118690.0,1.3108419]
["bitfinex-derivatives","BTCF0:USTF0",1753204918146,0.6096777,118700.0,118690.0,1.37897606]
["bitfinex-derivatives","BTCF0:USTF0",1753204919048,0.44126,118700.0,118690.0,1.37897606]
["bitfinex-derivatives","BTCF0:USTF0",1753204919244,0.63024146,118710.0,118700.0,0.3134477]
["bitfinex-derivatives","BTCF0:USTF0",1753204919448,0.82780293,118710.0,118700.0,1.14024816]
["bitfinex-derivatives","BTCF0:USTF0",1753204919645,0.46500293,118710.0,118700.0,1.50104816]
["bitfinex-derivatives","BTCF0:USTF0",1753204919849,0.01857696,118710.0,118700.0,1.50104816]
["bitfinex-derivatives","BTCF0:USTF0",1753204920447,0.22905548,118740.0,118720.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1753204920646,0.26832408,118740.0,118730.0,1.2813658]
["bitfinex-derivatives","BTCF0:USTF0",1753204920850,0.26832408,118740.0,118730.0,1.6613658]
["bitfinex-derivatives","BTCF0:USTF0",1753204921051,0.63429005,118740.0,118730.0,1.6613658]
["bitfinex-derivatives","BTCF0:USTF0",1753204921247,0.63429005,118740.0,118730.0,1.3208658]
["bitfinex-derivatives","BTCF0:USTF0",1753204921550,0.64281165,118740.0,118730.0,0.9508658]
["bitfinex-derivatives","BTCF0:USTF0",1753204922049,0.64281165,118740.0,118730.0,1.3108658]
["bitfinex-derivatives","BTCF0:USTF0",1753204922251,0.63429005,118740.0,118730.0,0.9508658]
["bitfinex-derivatives","BTCF0:USTF0",1753204922446,0.09995508,118740.0,118730.0,1.77440626]
["bitfinex-derivatives","BTCF0:USTF0",1753204922646,0.63338275,118740.0,118730.0,1.77440626]
["bitfinex-derivatives","BTCF0:USTF0",1753204922953,0.58479275,118740.0,118730.0,1.77440626]
["bitfinex-derivatives","BTCF0:USTF0",1753204923754,0.63338275,118740.0,118730.0,1.2718658]
["bitfinex-derivatives","BTCF0:USTF0",1753204923949,0.63338275,118740.0,118730.0,0.9530658]
["bitfinex-derivatives","BTCF0:USTF0",1753204924454,0.63428275,118740.0,118730.0,0.9530658]
["bitfinex-derivatives","BTCF0:USTF0",1753204925652,0.63428275,118740.0,118730.0,0.95292421]
["bitfinex-derivatives","BTCF0:USTF0",1753204926448,0.63428275,118740.0,118730.0,0.95192421]
["bitfinex-derivatives","BTCF0:USTF0",1753204928450,0.63428275,118740.0,118730.0,0.95092421]
["bitfinex-derivatives","BTCF0:USTF0",1753204930255,0.46592105,118740.0,118730.0,1.32092421]
["bitfinex-derivatives","BTCF0:USTF0",1753204930553,0.56619757,118740.0,118730.0,1.76446467]
["bitfinex-derivatives","BTCF0:USTF0",1753204930753,0.39783597,118740.0,118730.0,1.78446467]
["bitfinex-derivatives","BTCF0:USTF0",1753204931145,0.39783597,118740.0,118730.0,1.8016473]
["bitfinex-derivatives","BTCF0:USTF0",1753204931755,0.39783597,118740.0,118730.0,1.8026473]
["bitfinex-derivatives","BTCF0:USTF0",1753204933357,0.39783597,118740.0,118730.0,1.8036473]
["bitfinex-derivatives","BTCF0:USTF0",1753204933954,0.56619787,118740.0,118730.0,1.8036473]
["bitfinex-derivatives","BTCF0:USTF0",1753204934154,0.61113787,118740.0,118730.0,1.8036473]
["bitfinex-derivatives","BTCF0:USTF0",1753204934757,0.61113787,118740.0,118730.0,1.30010684]
["bitfinex-derivatives","BTCF0:USTF0",1753204934958,0.61113787,118740.0,118730.0,0.67604843]
["bitfinex-derivatives","BTCF0:USTF0",1753204935157,0.61113787,118740.0,118730.0,1.29928843]
["bitfinex-derivatives","BTCF0:USTF0",1753204935356,0.61113787,118740.0,118730.0,1.80282889]
["bitfinex-derivatives","BTCF0:USTF0",1753204935557,0.44277597,118740.0,118730.0,1.80282889]
["bitfinex-derivatives","BTCF0:USTF0",1753204935857,0.03187,118740.0,118730.0,1.80282889]
["bitfinex-derivatives","BTCF0:USTF0",1753204936063,0.22171859,118750.0,118740.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1753204936266,0.00821909,118750.0,118740.0,1.54905236]
["bitfinex-derivatives","BTCF0:USTF0",1753204936566,0.34585444,118760.0,118750.0,0.3244977]
["bitfinex-derivatives","BTCF0:USTF0",1753204936759,0.71217041,118760.0,118750.0,1.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1753204936956,0.77193547,118760.0,118750.0,1.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1753204937261,0.77193547,118760.0,118750.0,0.9478577]
["bitfinex-derivatives","BTCF0:USTF0",1753204937262,0.78050145,118760.0,118750.0,0.9478577]
["bitfinex-derivatives","BTCF0:USTF0",1753204938058,1.14130145,118760.0,118750.0,0.9478577]
["bitfinex-derivatives","BTCF0:USTF0",1753204938364,1.14155576,118760.0,118750.0,0.9478577]
["bitfinex-derivatives","BTCF0:USTF0",1753204938556,1.14255576,118760.0,118750.0,0.3246977]
["bitfinex-derivatives","BTCF0:USTF0",1753204938854,1.14255576,118760.0,118750.0,0.9480177]
["bitfinex-derivatives","BTCF0:USTF0",1753204939650,0.78175576,118760.0,118750.0,0.9480177]
["bitfinex-derivatives","BTCF0:USTF0",1753204940061,0.72173639,118760.0,118750.0,0.9480177]
["bitfinex-derivatives","BTCF0:USTF0",1753204940462,0.72173639,118760.0,118750.0,0.9477777]
["bitfinex-derivatives","BTCF0:USTF0",1753204940662,1.08253639,118760.0,118750.0,0.3246977]
["bitfinex-derivatives","BTCF0:USTF0",1753204940873,0.79699416,118760.0,118750.0,0.9479777]
["bitfinex-derivatives","BTCF0:USTF0",1753204941462,1.29953462,118760.0,118750.0,0.9479777]
["bitfinex-derivatives","BTCF0:USTF0",1753204941663,1.29953462,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204943562,0.79599416,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204943960,0.72073639,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204944767,1.32955307,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204946068,0.78392731,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204946365,0.78392731,118760.0,118750.0,1.3085377]
["bitfinex-derivatives","BTCF0:USTF0",1753204946565,0.67865109,118760.0,118750.0,1.3085377]
["bitfinex-derivatives","BTCF0:USTF0",1753204947856,0.67865109,118760.0,118750.0,0.9477377]
["bitfinex-derivatives","BTCF0:USTF0",1753204948365,0.67865109,118760.0,118750.0,1.3085377]
["bitfinex-derivatives","BTCF0:USTF0",1753204949357,1.28746777,118760.0,118750.0,0.9467778]
["bitfinex-derivatives","BTCF0:USTF0",1753204949562,1.64826777,118760.0,118750.0,0.9467778]
["bitfinex-derivatives","BTCF0:USTF0",1753204949867,1.18219155,118760.0,118750.0,0.9467778]
["bitfinex-derivatives","BTCF0:USTF0",1753204951268,1.10775359,118760.0,118750.0,0.9467778]
["bitfinex-derivatives","BTCF0:USTF0",1753204954771,0.59106589,118760.0,118750.0,2.0766803]
["bitfinex-derivatives","BTCF0:USTF0",1753204956170,0.69634211,118760.0,118750.0,2.0766803]
["bitfinex-derivatives","BTCF0:USTF0",1753204956664,0.59106589,118760.0,118750.0,2.062859]
["bitfinex-derivatives","BTCF0:USTF0",1753204957067,0.63600589,118760.0,118750.0,1.6337565]
["bitfinex-derivatives","BTCF0:USTF0",1753204957266,1.05994242,118760.0,118750.0,0.1425287]
["bitfinex-derivatives","BTCF0:USTF0",1753204957468,1.91530582,118760.0,118750.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1753204957667,1.91530582,118760.0,118750.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1753204957868,1.91530582,118760.0,118750.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1753204958271,1.48620332,118760.0,118750.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1753204958769,1.91530582,118760.0,118750.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1753204959068,2.70444182,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204959269,2.34931368,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753204959667,0.44149597,118750.0,118730.0,0.32692263]
["bitfinex-derivatives","BTCF0:USTF0",1753204959872,1.83453483,118740.0,118730.0,0.32692263]
["bitfinex-derivatives","BTCF0:USTF0",1753204960074,2.45509483,118740.0,118730.0,0.32692263]
["bitfinex-derivatives","BTCF0:USTF0",1753204960264,2.45509483,118740.0,118730.0,0.31268263]
["bitfinex-derivatives","BTCF0:USTF0",1753204960768,1.83453483,118740.0,118730.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1753204960970,2.45569483,118740.0,118730.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1753204961168,2.45569483,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753204961368,2.47426091,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753204961774,2.11346091,118740.0,118730.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1753204961964,2.47426091,118740.0,118730.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1753204962170,2.47426091,118740.0,118730.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1753204962473,1.85310091,118740.0,118730.0,0.2194462]
["bitfinex-derivatives","BTCF0:USTF0",1753204962674,2.47430091,118740.0,118730.0,0.2482962]
["bitfinex-derivatives","BTCF0:USTF0",1753204962973,2.47430091,118740.0,118730.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1753204963174,1.85310091,118740.0,118730.0,0.3231862]
["bitfinex-derivatives","BTCF0:USTF0",1753204963873,1.85310091,118740.0,118730.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1753204964068,1.85310091,118740.0,118730.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1753204964268,1.85310091,118740.0,118730.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1753204964471,1.85310091,118740.0,118730.0,0.2260262]
["bitfinex-derivatives","BTCF0:USTF0",1753204966371,1.85310091,118740.0,118730.0,0.2482962]
["bitfinex-derivatives","BTCF0:USTF0",1753204966573,1.85310091,118740.0,118730.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1753204967076,2.47406091,118740.0,118730.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1753204967378,1.97098405,118740.0,118730.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1753204967579,2.47406091,118740.0,118730.0,0.3231862]
["bitfinex-derivatives","BTCF0:USTF0",1753204967974,2.53435584,118740.0,118730.0,0.3231862]
["bitfinex-derivatives","BTCF0:USTF0",1753204969670,0.09409608,118740.0,118730.0,1.18706306]
["bitfinex-derivatives","BTCF0:USTF0",1753204969874,0.01856608,118740.0,118730.0,1.49706306]
["bitfinex-derivatives","BTCF0:USTF0",1753204970074,0.13582493,118750.0,118740.0,0.227502]
["bitfinex-derivatives","BTCF0:USTF0",1753204970276,0.5017909,118750.0,118740.0,2.11492886]
["bitfinex-derivatives","BTCF0:USTF0",1753204970476,0.06029493,118750.0,118740.0,2.11492886]
["bitfinex-derivatives","BTCF0:USTF0",1753204970676,0.20822982,118760.0,118750.0,0.2274879]
["bitfinex-derivatives","BTCF0:USTF0",1753204970879,0.07910517,118760.0,118750.0,1.51303476]
["bitfinex-derivatives","BTCF0:USTF0",1753204971383,0.07553,118780.0,118770.0,0.3191295]
["bitfinex-derivatives","BTCF0:USTF0",1753204971676,0.15089867,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204971877,0.68515574,118790.0,118780.0,1.18299216]
["bitfinex-derivatives","BTCF0:USTF0",1753204972382,0.69366294,118790.0,118780.0,0.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1753204973276,0.69366294,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204973478,1.1967398,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204973683,1.05946294,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204974079,0.98409427,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204974286,0.98709427,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204974684,0.95675427,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204974884,0.95675427,118790.0,118780.0,0.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1753204974885,0.6711549,118790.0,118780.0,0.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1753204975187,0.6711549,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204975380,0.7014949,118790.0,118780.0,0.3191153]
["bitfinex-derivatives","BTCF0:USTF0",1753204975985,0.7014949,118790.0,118780.0,0.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1753204976487,0.62629427,118790.0,118780.0,0.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1753204976687,0.62629427,118790.0,118780.0,0.66609583]
["bitfinex-derivatives","BTCF0:USTF0",1753204977480,0.61778707,118790.0,118780.0,0.66609583]
["bitfinex-derivatives","BTCF0:USTF0",1753204977686,0.61778707,118790.0,118780.0,1.28901583]
["bitfinex-derivatives","BTCF0:USTF0",1753204978893,0.61778707,118790.0,118780.0,1.57901583]
["bitfinex-derivatives","BTCF0:USTF0",1753204979194,0.61778707,118790.0,118780.0,1.35721182]
["bitfinex-derivatives","BTCF0:USTF0",1753204979389,0.61778707,118790.0,118780.0,2.18028868]
["bitfinex-derivatives","BTCF0:USTF0",1753204979390,0.1762911,118790.0,118780.0,2.18028868]
["bitfinex-derivatives","BTCF0:USTF0",1753204979691,0.008,118790.0,118780.0,2.18028868]
["bitfinex-derivatives","BTCF0:USTF0",1753204979888,0.1762901,118790.0,118780.0,2.34865668]
["bitfinex-derivatives","BTCF0:USTF0",1753204980388,0.1762901,118790.0,118780.0,1.67721182]
["bitfinex-derivatives","BTCF0:USTF0",1753204980590,0.2214801,118790.0,118780.0,1.35689182]
["bitfinex-derivatives","BTCF0:USTF0",1753204980791,0.2518201,118790.0,118780.0,1.69689182]
["bitfinex-derivatives","BTCF0:USTF0",1753204980990,0.2518201,118790.0,118780.0,1.35689182]
["bitfinex-derivatives","BTCF0:USTF0",1753204981189,0.008,118790.0,118780.0,1.67689182]
["bitfinex-derivatives","BTCF0:USTF0",1753204981390,0.008,118790.0,118780.0,2.17996868]
["bitfinex-derivatives","BTCF0:USTF0",1753204982392,0.008,118790.0,118780.0,2.34833668]
["bitfinex-derivatives","BTCF0:USTF0",1753204983495,0.0002,118800.0,118790.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1753204983696,0.71563443,118810.0,118800.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1753204983995,1.0814004,118810.0,118800.0,0.941766]
["bitfinex-derivatives","BTCF0:USTF0",1753204985689,1.0834004,118810.0,118800.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1753204986188,0.06564046,118810.0,118800.0,2.14584286]
["bitfinex-derivatives","BTCF0:USTF0",1753204986396,0.04819,118810.0,118800.0,2.14584286]
["bitfinex-derivatives","BTCF0:USTF0",1753204986593,0.003,118810.0,118800.0,1.642766]
["bitfinex-derivatives","BTCF0:USTF0",1753204986795,0.003,118810.0,118800.0,2.14584286]
["bitfinex-derivatives","BTCF0:USTF0",1753204991498,0.0002,118820.0,118810.0,0.3020518]
["bitfinex-derivatives","BTCF0:USTF0",1753204991701,0.07273,118830.0,118820.0,0.3225677]
["bitfinex-derivatives","BTCF0:USTF0",1753204991899,0.43849597,118830.0,118820.0,1.76892456]
["bitfinex-derivatives","BTCF0:USTF0",1753204992104,0.39490597,118830.0,118820.0,1.76892456]
["bitfinex-derivatives","BTCF0:USTF0",1753204992294,0.56313947,118830.0,118820.0,0.9458477]
["bitfinex-derivatives","BTCF0:USTF0",1753204992494,0.60672947,118830.0,118820.0,0.9458477]
["bitfinex-derivatives","BTCF0:USTF0",1753204993006,0.44049597,118830.0,118820.0,1.3066477]
["bitfinex-derivatives","BTCF0:USTF0",1753204993201,0.44049597,118830.0,118820.0,1.6766477]
["bitfinex-derivatives","BTCF0:USTF0",1753204993503,0.44049597,118830.0,118820.0,1.3066477]
["bitfinex-derivatives","BTCF0:USTF0",1753204993705,0.60872947,118830.0,118820.0,1.3066477]
["bitfinex-derivatives","BTCF0:USTF0",1753204995096,0.36806597,118830.0,118820.0,1.3066477]
["bitfinex-derivatives","BTCF0:USTF0",1753204995402,0.36806597,118830.0,118820.0,1.6166477]
["bitfinex-derivatives","BTCF0:USTF0",1753204995601,0.36906597,118830.0,118820.0,1.6166477]
["bitfinex-derivatives","BTCF0:USTF0",1753204995801,0.36906597,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753204996505,0.0031,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753204998505,0.0001,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753204998902,0.1683342,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753204999102,0.53430017,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753204999406,0.36606597,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753205000507,0.53430017,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753205000715,0.36606597,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753205001708,0.53430017,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753205001908,0.36606597,118830.0,118820.0,2.11972456]
["bitfinex-derivatives","BTCF0:USTF0",1753205002108,0.53430027,118830.0,118820.0,1.49644456]
["bitfinex-derivatives","BTCF0:USTF0",1753205002310,0.59435067,118830.0,118820.0,1.6159277]
["bitfinex-derivatives","BTCF0:USTF0",1753205003204,0.59435067,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205003611,0.42611637,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205003811,0.42611637,118830.0,118820.0,1.6159277]
["bitfinex-derivatives","BTCF0:USTF0",1753205003812,0.59435067,118830.0,118820.0,1.6159277]
["bitfinex-derivatives","BTCF0:USTF0",1753205004010,0.53430027,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205004420,0.57789027,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205004617,0.40965597,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205004819,0.57789027,118830.0,118820.0,2.04442817]
["bitfinex-derivatives","BTCF0:USTF0",1753205005718,1.36719074,118830.0,118820.0,0.6325677]
["bitfinex-derivatives","BTCF0:USTF0",1753205005913,1.36719074,118830.0,118820.0,0.66490489]
["bitfinex-derivatives","BTCF0:USTF0",1753205005914,1.39603074,118830.0,118820.0,0.66490489]
["bitfinex-derivatives","BTCF0:USTF0",1753205006119,1.40905074,118830.0,118820.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1753205006322,1.40905074,118830.0,118820.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1753205006921,0.98707027,118830.0,118820.0,0.2037984]
["bitfinex-derivatives","BTCF0:USTF0",1753205007116,1.41557074,118830.0,118820.0,0.2037984]
["bitfinex-derivatives","BTCF0:USTF0",1753205007322,1.48939339,118830.0,118820.0,0.8273184]
["bitfinex-derivatives","BTCF0:USTF0",1753205007919,1.48939339,118830.0,118820.0,0.8501584]
["bitfinex-derivatives","BTCF0:USTF0",1753205008119,1.48939339,118830.0,118820.0,0.8637484]
["bitfinex-derivatives","BTCF0:USTF0",1753205008520,1.48939339,118830.0,118820.0,0.9460884]
["bitfinex-derivatives","BTCF0:USTF0",1753205011126,0.97405027,118830.0,118820.0,0.9460884]
["bitfinex-derivatives","BTCF0:USTF0",1753205012326,0.2472843,118830.0,118820.0,0.9460884]
["bitfinex-derivatives","BTCF0:USTF0",1753205012527,0.53430027,118830.0,118820.0,1.68176631]
["bitfinex-derivatives","BTCF0:USTF0",1753205012722,0.0001,118830.0,118820.0,2.18408943]
["bitfinex-derivatives","BTCF0:USTF0",1753205015225,0.1683344,118830.0,118820.0,2.18408943]
["bitfinex-derivatives","BTCF0:USTF0",1753205015527,0.1683344,118830.0,118820.0,1.54056943]
["bitfinex-derivatives","BTCF0:USTF0",1753205015726,0.1683344,118830.0,118820.0,2.16340943]
["bitfinex-derivatives","BTCF0:USTF0",1753205016327,0.1683344,118830.0,118820.0,1.66108631]
["bitfinex-derivatives","BTCF0:USTF0",1753205016621,0.1683344,118830.0,118820.0,1.66208631]
["bitfinex-derivatives","BTCF0:USTF0",1753205016821,0.1683344,118830.0,118820.0,2.16540943]
["bitfinex-derivatives","BTCF0:USTF0",1753205017527,0.0001,118830.0,118820.0,2.16540943]
["bitfinex-derivatives","BTCF0:USTF0",1753205018531,0.1683344,118830.0,118820.0,2.16540943]
["bitfinex-derivatives","BTCF0:USTF0",1753205019028,0.0001,118830.0,118820.0,2.16540943]
["bitfinex-derivatives","BTCF0:USTF0",1753205019727,0.0001,118830.0,118820.0,1.54256943]
["bitfinex-derivatives","BTCF0:USTF0",1753205019927,0.0002,118840.0,118830.0,0.3197843]
["bitfinex-derivatives","BTCF0:USTF0",1753205020122,0.36255459,118850.0,118840.0,0.3197702]
["bitfinex-derivatives","BTCF0:USTF0",1753205020322,0.35387176,118850.0,118840.0,0.9426902]
["bitfinex-derivatives","BTCF0:USTF0",1753205020526,0.41584223,118850.0,118840.0,1.289678]
["bitfinex-derivatives","BTCF0:USTF0",1753205020727,0.38504223,118850.0,118840.0,1.669678]
["bitfinex-derivatives","BTCF0:USTF0",1753205021119,0.55324823,118850.0,118840.0,1.669678]
["bitfinex-derivatives","BTCF0:USTF0",1753205021627,0.55424823,118850.0,118840.0,1.669678]
["bitfinex-derivatives","BTCF0:USTF0",1753205021920,0.64507336,118850.0,118840.0,1.289878]
["bitfinex-derivatives","BTCF0:USTF0",1753205022525,0.64507336,118850.0,118840.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1753205022829,0.64607336,118850.0,118840.0,1.289878]
["bitfinex-derivatives","BTCF0:USTF0",1753205023128,0.64607336,118850.0,118840.0,1.290518]
["bitfinex-derivatives","BTCF0:USTF0",1753205023725,0.64607336,118850.0,118840.0,1.35834628]
["bitfinex-derivatives","BTCF0:USTF0",1753205023930,0.64507336,118850.0,118840.0,0.73458628]
["bitfinex-derivatives","BTCF0:USTF0",1753205024126,0.64407336,118850.0,118840.0,1.01291848]
["bitfinex-derivatives","BTCF0:USTF0",1753205024523,0.64407336,118850.0,118840.0,1.37371848]
["bitfinex-derivatives","BTCF0:USTF0",1753205025226,0.64407336,118850.0,118840.0,1.37271848]
["bitfinex-derivatives","BTCF0:USTF0",1753205026225,0.64407336,118850.0,118840.0,1.37171848]
["bitfinex-derivatives","BTCF0:USTF0",1753205026731,0.64407336,118850.0,118840.0,1.37151848]
["bitfinex-derivatives","BTCF0:USTF0",1753205026928,0.65685336,118850.0,118840.0,1.37151848]
["bitfinex-derivatives","BTCF0:USTF0",1753205027334,0.65685336,118850.0,118840.0,1.01071848]
["bitfinex-derivatives","BTCF0:USTF0",1753205027525,0.65685336,118850.0,118840.0,0.84181828]
["bitfinex-derivatives","BTCF0:USTF0",1753205027731,0.65685336,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205028725,0.64407336,118850.0,118840.0,1.37083848]
["bitfinex-derivatives","BTCF0:USTF0",1753205029029,0.70412376,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205029229,0.64407336,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205029631,1.07247592,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205029832,1.14530632,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205030027,0.77934035,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205030229,1.14530632,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205030428,0.71690376,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205030633,1.14530632,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205031033,0.71928995,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205031235,0.6377771,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205031737,1.06617966,118850.0,118840.0,1.01003848]
["bitfinex-derivatives","BTCF0:USTF0",1753205032333,1.06617966,118850.0,118840.0,1.00915858]
["bitfinex-derivatives","BTCF0:USTF0",1753205034639,1.06617966,118850.0,118840.0,0.38759858]
["bitfinex-derivatives","BTCF0:USTF0",1753205034840,1.06617966,118850.0,118840.0,0.96141858]
["bitfinex-derivatives","BTCF0:USTF0",1753205035338,1.06617966,118850.0,118840.0,1.00835858]
["bitfinex-derivatives","BTCF0:USTF0",1753205035838,0.6377771,118850.0,118840.0,1.00835858]
["bitfinex-derivatives","BTCF0:USTF0",1753205036039,1.06617966,118850.0,118840.0,1.00835858]
["bitfinex-derivatives","BTCF0:USTF0",1753205037238,1.42697966,118850.0,118840.0,0.14163828]
["bitfinex-derivatives","BTCF0:USTF0",1753205037434,1.44572409,118850.0,118840.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753205038538,0.1682203,118840.0,118830.0,0.2651995]
["bitfinex-derivatives","BTCF0:USTF0",1753205038740,2.03827883,118840.0,118830.0,0.2659813]
["bitfinex-derivatives","BTCF0:USTF0",1753205039941,2.03827883,118840.0,118830.0,0.2239258]
["bitfinex-derivatives","BTCF0:USTF0",1753205040141,2.03815883,118840.0,118830.0,0.2239258]
["bitfinex-derivatives","BTCF0:USTF0",1753205040342,0.99023627,118840.0,118830.0,0.2239258]
["bitfinex-derivatives","BTCF0:USTF0",1753205040542,1.24855627,118840.0,118830.0,0.3297758]
["bitfinex-derivatives","BTCF0:USTF0",1753205040740,0.62943627,118840.0,118830.0,0.75817836]
["bitfinex-derivatives","BTCF0:USTF0",1753205041340,0.99023627,118840.0,118830.0,0.3297758]
["bitfinex-derivatives","BTCF0:USTF0",1753205041540,0.61665627,118840.0,118830.0,0.75817836]
["bitfinex-derivatives","BTCF0:USTF0",1753205041941,0.61665627,118840.0,118830.0,1.13317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205042142,0.61665627,118840.0,118830.0,0.78317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205042444,0.61665627,118840.0,118830.0,1.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205043043,0.39676597,118840.0,118830.0,1.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205043242,0.56498617,118840.0,118830.0,1.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205043643,0.39676597,118840.0,118830.0,1.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205043845,0.56498617,118840.0,118830.0,1.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1753205044044,0.64032079,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205044245,0.68553079,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205044439,0.61019617,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205044636,0.61665617,118840.0,118830.0,0.7017758]
["bitfinex-derivatives","BTCF0:USTF0",1753205044845,0.61665617,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205045245,0.69199079,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205046344,0.52377059,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205046551,0.68553099,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205046750,0.51731059,118840.0,118830.0,1.13017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205047751,0.68553089,118840.0,118830.0,1.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1753205048049,0.69199089,118840.0,118830.0,1.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1753205048245,0.69199089,118840.0,118830.0,1.2591758]
["bitfinex-derivatives","BTCF0:USTF0",1753205048442,0.69199089,118840.0,118830.0,1.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1753205048651,0.69199089,118840.0,118830.0,1.2591758]
["bitfinex-derivatives","BTCF0:USTF0",1753205048852,0.69199089,118840.0,118830.0,1.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1753205049652,0.69199089,118840.0,118830.0,1.07017836]
["bitfinex-derivatives","BTCF0:USTF0",1753205049957,0.70435089,118840.0,118830.0,0.9381758]
["bitfinex-derivatives","BTCF0:USTF0",1753205050358,0.70435089,118840.0,118830.0,1.36657836]
["bitfinex-derivatives","BTCF0:USTF0",1753205051156,0.69199099,118840.0,118830.0,1.73657836]
["bitfinex-derivatives","BTCF0:USTF0",1753205051556,0.69199099,118840.0,118830.0,1.3081758]
["bitfinex-derivatives","BTCF0:USTF0",1753205051756,0.69199099,118840.0,118830.0,1.73657836]
["bitfinex-derivatives","BTCF0:USTF0",1753205053960,0.61665637,118840.0,118830.0,1.73657836]
["bitfinex-derivatives","BTCF0:USTF0",1753205054453,0.44843597,118840.0,118830.0,1.73657836]
["bitfinex-derivatives","BTCF0:USTF0",1753205054655,0.44843597,118840.0,118830.0,1.73613836]
["bitfinex-derivatives","BTCF0:USTF0",1753205054852,0.39676597,118840.0,118830.0,1.73613836]
["bitfinex-derivatives","BTCF0:USTF0",1753205055056,0.56498647,118840.0,118830.0,1.73613836]
["bitfinex-derivatives","BTCF0:USTF0",1753205055359,0.39676597,118840.0,118830.0,1.73613836]
["bitfinex-derivatives","BTCF0:USTF0",1753205055559,0.39676597,118840.0,118830.0,1.76100514]
["bitfinex-derivatives","BTCF0:USTF0",1753205055960,0.56498627,118840.0,118830.0,1.76100514]
["bitfinex-derivatives","BTCF0:USTF0",1753205056160,0.39676597,118840.0,118830.0,1.76100514]
["bitfinex-derivatives","BTCF0:USTF0",1753205056660,0.56498627,118840.0,118830.0,1.76100514]
["bitfinex-derivatives","BTCF0:USTF0",1753205056958,0.60766627,118840.0,118830.0,1.76100514]
["bitfinex-derivatives","BTCF0:USTF0",1753205057256,1.41584883,118840.0,118830.0,0.14282678]
["bitfinex-derivatives","BTCF0:USTF0",1753205057462,1.41584883,118840.0,118830.0,0.9307045]
["bitfinex-derivatives","BTCF0:USTF0",1753205057862,0.98744627,118840.0,118830.0,0.9307045]
["bitfinex-derivatives","BTCF0:USTF0",1753205058061,0.61428627,118840.0,118830.0,1.35910706]
["bitfinex-derivatives","BTCF0:USTF0",1753205058458,0.61428627,118840.0,118830.0,1.35810706]
["bitfinex-derivatives","BTCF0:USTF0",1753205059059,0.61428627,118840.0,118830.0,1.67810706]
["bitfinex-derivatives","BTCF0:USTF0",1753205059762,0.61428627,118840.0,118830.0,1.2487045]
["bitfinex-derivatives","BTCF0:USTF0",1753205059963,0.61428627,118840.0,118830.0,1.67710706]
["bitfinex-derivatives","BTCF0:USTF0",1753205059964,0.43944597,118840.0,118830.0,1.67710706]
["bitfinex-derivatives","BTCF0:USTF0",1753205060163,0.60766627,118840.0,118830.0,1.67710706]
["bitfinex-derivatives","BTCF0:USTF0",1753205060367,0.0308,118840.0,118830.0,1.67710706]
["bitfinex-derivatives","BTCF0:USTF0",1753205060564,0.56498637,118840.0,118830.0,1.67710706]
["bitfinex-derivatives","BTCF0:USTF0",1753205061067,0.60766637,118840.0,118830.0,1.2487045]
["bitfinex-derivatives","BTCF0:USTF0",1753205061265,0.60766637,118840.0,118830.0,1.67810706]
["bitfinex-derivatives","BTCF0:USTF0",1753205061564,0.60766637,118840.0,118830.0,1.67910706]
["bitfinex-derivatives","BTCF0:USTF0",1753205061965,0.60766637,118840.0,118830.0,1.06314706]
["bitfinex-derivatives","BTCF0:USTF0",1753205062166,0.61428637,118840.0,118830.0,1.67910706]
["bitfinex-derivatives","BTCF0:USTF0",1753205062768,0.61428637,118840.0,118830.0,1.06314706]
["bitfinex-derivatives","BTCF0:USTF0",1753205063067,1.40348893,118840.0,118830.0,0.9306645]
["bitfinex-derivatives","BTCF0:USTF0",1753205063269,1.11015428,118840.0,118830.0,0.2440445]
["bitfinex-derivatives","BTCF0:USTF0",1753205063466,2.09204025,118840.0,118830.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1753205064066,2.09204025,118840.0,118830.0,0.2030746]
["bitfinex-derivatives","BTCF0:USTF0",1753205064568,2.09204025,118840.0,118830.0,0.2430446]
["bitfinex-derivatives","BTCF0:USTF0",1753205064769,2.09204025,118840.0,118830.0,0.2851946]
["bitfinex-derivatives","BTCF0:USTF0",1753205065770,2.09204025,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205068068,1.47612025,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205068276,2.09204025,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205069072,1.66363769,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205069271,2.09204025,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205070869,1.47612025,118840.0,118830.0,0.3137446]
["bitfinex-derivatives","BTCF0:USTF0",1753205071066,1.23020637,118840.0,118830.0,1.12214716]
["bitfinex-derivatives","BTCF0:USTF0",1753205071271,0.2483204,118840.0,118830.0,1.09214716]
["bitfinex-derivatives","BTCF0:USTF0",1753205071471,0.67455769,118840.0,118830.0,1.35806716]
["bitfinex-derivatives","BTCF0:USTF0",1753205071882,1.03535769,118840.0,118830.0,0.9296646]
["bitfinex-derivatives","BTCF0:USTF0",1753205072373,1.46376025,118840.0,118830.0,0.9296646]
["bitfinex-derivatives","BTCF0:USTF0",1753205072873,1.46376025,118840.0,118830.0,0.9306646]
["bitfinex-derivatives","BTCF0:USTF0",1753205073069,1.10296025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205073270,0.67455769,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205073674,1.10296025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205074373,0.68691769,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205074672,1.11532025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205074872,0.68691769,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205075173,1.11532025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205075370,0.68691769,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205075567,1.11532025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205075972,1.47612025,118840.0,118830.0,0.9316646]
["bitfinex-derivatives","BTCF0:USTF0",1753205076465,1.47612025,118840.0,118830.0,0.9316645]
["bitfinex-derivatives","BTCF0:USTF0",1753205077775,1.04771769,118840.0,118830.0,0.9316645]
["bitfinex-derivatives","BTCF0:USTF0",1753205077975,1.47612025,118840.0,118830.0,0.9316645]
["bitfinex-derivatives","BTCF0:USTF0",1753205078170,1.04771769,118840.0,118830.0,0.3157445]
["bitfinex-derivatives","BTCF0:USTF0",1753205078376,1.47612025,118840.0,118830.0,0.9315445]
["bitfinex-derivatives","BTCF0:USTF0",1753205079877,1.47612025,118840.0,118830.0,0.9305445]
["bitfinex-derivatives","BTCF0:USTF0",1753205080272,1.04771769,118840.0,118830.0,1.2805445]
["bitfinex-derivatives","BTCF0:USTF0",1753205080776,0.68691769,118840.0,118830.0,1.2805445]
["bitfinex-derivatives","BTCF0:USTF0",1753205081678,0.67455769,118840.0,118830.0,1.2795445]
["bitfinex-derivatives","BTCF0:USTF0",1753205083480,0.61428637,118840.0,118830.0,1.2805445]
["bitfinex-derivatives","BTCF0:USTF0",1753205083679,0.61428637,118840.0,118830.0,1.2815445]
["bitfinex-derivatives","BTCF0:USTF0",1753205084080,0.63283718,118850.0,118830.0,1.74768656]
["bitfinex-derivatives","BTCF0:USTF0",1753205084283,1.20131935,118850.0,118840.0,0.74409296]
["bitfinex-derivatives","BTCF0:USTF0",1753205084478,1.20111935,118850.0,118840.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1753205084879,1.62952191,118850.0,118840.0,0.3156904]
["bitfinex-derivatives","BTCF0:USTF0",1753205086080,1.64140191,118850.0,118840.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1753205086286,1.21299935,118850.0,118840.0,0.9313704]
["bitfinex-derivatives","BTCF0:USTF0",1753205086585,1.64140191,118850.0,118840.0,0.99925056]
["bitfinex-derivatives","BTCF0:USTF0",1753205087686,1.21299935,118850.0,118840.0,0.99925056]
["bitfinex-derivatives","BTCF0:USTF0",1753205087884,1.64140191,118850.0,118840.0,0.99925056]
["bitfinex-derivatives","BTCF0:USTF0",1753205088279,1.28060191,118850.0,118840.0,0.99925056]
["bitfinex-derivatives","BTCF0:USTF0",1753205088484,1.64140191,118850.0,118840.0,0.99925056]
["bitfinex-derivatives","BTCF0:USTF0",1753205088986,1.64140191,118850.0,118840.0,0.99917056]
["bitfinex-derivatives","BTCF0:USTF0",1753205089187,1.64140191,118850.0,118840.0,0.38357056]
["bitfinex-derivatives","BTCF0:USTF0",1753205089386,1.64140191,118850.0,118840.0,0.99917056]
["bitfinex-derivatives","BTCF0:USTF0",1753205091284,1.56606729,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205091584,1.67153575,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205091986,1.25869319,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205092187,1.68709575,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205093589,1.62629672,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205094090,1.59623953,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205095389,1.52082826,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205096696,1.0924257,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205096993,1.52082826,118850.0,118840.0,0.98531802]
["bitfinex-derivatives","BTCF0:USTF0",1753205097293,0.6776911,118850.0,118840.0,1.77372058]
["bitfinex-derivatives","BTCF0:USTF0",1753205098296,0.6356373,118850.0,118840.0,1.77372058]
["bitfinex-derivatives","BTCF0:USTF0",1753205098496,0.69595869,118850.0,118840.0,1.77372058]
["bitfinex-derivatives","BTCF0:USTF0",1753205098696,0.6356373,118850.0,118840.0,1.77372058]
["bitfinex-derivatives","BTCF0:USTF0",1753205098894,0.6356373,118850.0,118840.0,1.41372058]
["bitfinex-derivatives","BTCF0:USTF0",1753205099392,0.69595664,118850.0,118840.0,1.41472058]
["bitfinex-derivatives","BTCF0:USTF0",1753205099697,0.32999067,118850.0,118840.0,1.73572058]
["bitfinex-derivatives","BTCF0:USTF0",1753205099892,0.16178447,118850.0,118840.0,1.73572058]
["bitfinex-derivatives","BTCF0:USTF0",1753205100097,0.13118934,118850.0,118840.0,1.73572058]
["bitfinex-derivatives","BTCF0:USTF0",1753205100495,0.29939554,118850.0,118840.0,1.73572058]
["bitfinex-derivatives","BTCF0:USTF0",1753205100797,0.30791791,118850.0,118840.0,0.98699802]
["bitfinex-derivatives","BTCF0:USTF0",1753205101096,0.33015791,118850.0,118840.0,0.37175802]
["bitfinex-derivatives","BTCF0:USTF0",1753205101393,0.33015791,118850.0,118840.0,0.98699802]
["bitfinex-derivatives","BTCF0:USTF0",1753205101587,0.77044047,118850.0,118840.0,0.98699802]
["bitfinex-derivatives","BTCF0:USTF0",1753205102196,0.34203791,118850.0,118840.0,0.98699802]
["bitfinex-derivatives","BTCF0:USTF0",1753205102394,0.33015791,118850.0,118840.0,0.98699802]
["bitfinex-derivatives","BTCF0:USTF0",1753205102591,0.75856047,118850.0,118840.0,0.37175802]
["bitfinex-derivatives","BTCF0:USTF0",1753205102797,0.77044047,118850.0,118840.0,0.98695802]
["bitfinex-derivatives","BTCF0:USTF0",1753205102999,0.71984113,118850.0,118840.0,0.37175802]
["bitfinex-derivatives","BTCF0:USTF0",1753205103194,2.0617671,118850.0,118840.0,0.08797762]
["bitfinex-derivatives","BTCF0:USTF0",1753205103393,2.0617671,118850.0,118840.0,0.02009746]
["bitfinex-derivatives","BTCF0:USTF0",1753205103596,2.0617671,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205103900,0.04987,118840.0,118820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753205104089,2.11358018,118830.0,118820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753205104399,2.47438018,118830.0,118820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753205104905,2.47437231,118830.0,118820.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1753205105601,2.04592975,118830.0,118820.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1753205105802,2.47433231,118830.0,118820.0,0.2011575]
["bitfinex-derivatives","BTCF0:USTF0",1753205106003,2.47433231,118830.0,118820.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1753205107906,2.04592975,118830.0,118820.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1753205108105,2.47429231,118830.0,118820.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1753205109208,1.85921231,118830.0,118820.0,0.2351075]
["bitfinex-derivatives","BTCF0:USTF0",1753205109505,2.47433231,118830.0,118820.0,0.2351075]
["bitfinex-derivatives","BTCF0:USTF0",1753205109706,2.47433231,118830.0,118820.0,0.2361075]
["bitfinex-derivatives","BTCF0:USTF0",1753205110596,2.47433231,118830.0,118820.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1753205111005,2.04592975,118830.0,118820.0,0.2361075]
["bitfinex-derivatives","BTCF0:USTF0",1753205111298,1.85921231,118830.0,118820.0,0.2361075]
["bitfinex-derivatives","BTCF0:USTF0",1753205111510,0.53125525,118830.0,118820.0,0.3153875]
["bitfinex-derivatives","BTCF0:USTF0",1753205111707,0.53125525,118830.0,118820.0,1.12379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205111708,1.24234937,118830.0,118820.0,1.12379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205112209,1.24234937,118830.0,118820.0,0.74379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205112708,1.24234937,118830.0,118820.0,0.6653875]
["bitfinex-derivatives","BTCF0:USTF0",1753205112904,1.24238937,118830.0,118820.0,0.3153875]
["bitfinex-derivatives","BTCF0:USTF0",1753205113304,1.24238937,118830.0,118820.0,0.6253875]
["bitfinex-derivatives","BTCF0:USTF0",1753205113506,1.24238937,118830.0,118820.0,0.3153875]
["bitfinex-derivatives","BTCF0:USTF0",1753205113707,1.24238937,118830.0,118820.0,0.6753875]
["bitfinex-derivatives","BTCF0:USTF0",1753205114004,0.2391034,118830.0,118820.0,0.74379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205114206,0.2391034,118830.0,118820.0,1.10379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205115010,0.07087,118830.0,118820.0,1.10379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205115206,0.2391034,118830.0,118820.0,1.10379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205115408,0.07087,118830.0,118820.0,1.10379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205115805,0.2391046,118830.0,118820.0,1.10379006]
["bitfinex-derivatives","BTCF0:USTF0",1753205117512,0.1958648,118830.0,118820.0,1.1287538]
["bitfinex-derivatives","BTCF0:USTF0",1753205118812,0.02763,118830.0,118820.0,1.1287538]
["bitfinex-derivatives","BTCF0:USTF0",1753205119111,0.02763,118830.0,118820.0,1.19526022]
["bitfinex-derivatives","BTCF0:USTF0",1753205119407,0.02763,118830.0,118820.0,0.76685766]
["bitfinex-derivatives","BTCF0:USTF0",1753205119408,0.1958648,118830.0,118820.0,0.76685766]
["bitfinex-derivatives","BTCF0:USTF0",1753205119611,0.1958648,118830.0,118820.0,1.19526022]
["bitfinex-derivatives","BTCF0:USTF0",1753205120312,0.02763,118830.0,118820.0,1.19526022]
["bitfinex-derivatives","BTCF0:USTF0",1753205120608,0.02763,118830.0,118820.0,1.55606022]
["bitfinex-derivatives","BTCF0:USTF0",1753205120808,0.0002,118840.0,118830.0,0.3147855]
["bitfinex-derivatives","BTCF0:USTF0",1753205121013,0.07289,118850.0,118840.0,0.3147713]
["bitfinex-derivatives","BTCF0:USTF0",1753205121210,0.76684998,118860.0,118850.0,0.3022371]
["bitfinex-derivatives","BTCF0:USTF0",1753205121409,1.13261595,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205121611,1.25855479,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205121811,1.27003479,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205122011,1.69843735,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205122312,1.69843735,118860.0,118850.0,0.3127571]
["bitfinex-derivatives","BTCF0:USTF0",1753205122313,1.70702222,118860.0,118850.0,0.3127571]
["bitfinex-derivatives","BTCF0:USTF0",1753205122708,1.71002222,118860.0,118850.0,0.3127571]
["bitfinex-derivatives","BTCF0:USTF0",1753205124112,1.71875222,118860.0,118850.0,0.3127571]
["bitfinex-derivatives","BTCF0:USTF0",1753205124312,1.23005038,118860.0,118850.0,0.3127571]
["bitfinex-derivatives","BTCF0:USTF0",1753205124512,1.73386421,118860.0,118850.0,0.2989455]
["bitfinex-derivatives","BTCF0:USTF0",1753205124712,1.73086421,118860.0,118850.0,0.2989455]
["bitfinex-derivatives","BTCF0:USTF0",1753205125313,1.30246165,118860.0,118850.0,0.2989455]
["bitfinex-derivatives","BTCF0:USTF0",1753205125614,1.73086421,118860.0,118850.0,0.2989455]
["bitfinex-derivatives","BTCF0:USTF0",1753205126517,2.34558421,118860.0,118850.0,0.2989455]
["bitfinex-derivatives","BTCF0:USTF0",1753205126715,2.34558421,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205127020,2.27017294,118860.0,118850.0,0.3147571]
["bitfinex-derivatives","BTCF0:USTF0",1753205131316,2.27017294,118860.0,118850.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1753205131515,0.217057,118850.0,118840.0,0.8581041]
["bitfinex-derivatives","BTCF0:USTF0",1753205131715,1.07603553,118850.0,118840.0,1.0906241]
["bitfinex-derivatives","BTCF0:USTF0",1753205132018,1.07603553,118850.0,118840.0,0.5768141]
["bitfinex-derivatives","BTCF0:USTF0",1753205132718,1.06730553,118850.0,118840.0,0.5768141]
["bitfinex-derivatives","BTCF0:USTF0",1753205132920,0.63890297,118850.0,118840.0,0.5768141]
["bitfinex-derivatives","BTCF0:USTF0",1753205134022,1.13627155,118850.0,118840.0,0.5778141]
["bitfinex-derivatives","BTCF0:USTF0",1753205134322,1.07603553,118850.0,118840.0,0.5778141]
["bitfinex-derivatives","BTCF0:USTF0",1753205134717,1.07086956,118850.0,118840.0,0.4350492]
["bitfinex-derivatives","BTCF0:USTF0",1753205135021,1.5122468,118850.0,118840.0,0.2025292]
["bitfinex-derivatives","BTCF0:USTF0",1753205135222,0.2170712,118840.0,118830.0,0.62161085]
["bitfinex-derivatives","BTCF0:USTF0",1753205135424,2.07033847,118840.0,118830.0,0.21875215]
["bitfinex-derivatives","BTCF0:USTF0",1753205135715,2.07033847,118840.0,118830.0,0.05052385]
["bitfinex-derivatives","BTCF0:USTF0",1753205136121,2.07033847,118840.0,118830.0,0.03671083]
["bitfinex-derivatives","BTCF0:USTF0",1753205136320,2.07033847,118840.0,118830.0,0.20494613]
["bitfinex-derivatives","BTCF0:USTF0",1753205136321,2.07029847,118840.0,118830.0,0.20494613]
["bitfinex-derivatives","BTCF0:USTF0",1753205137022,2.07029847,118840.0,118830.0,0.21746613]
["bitfinex-derivatives","BTCF0:USTF0",1753205137321,2.14570974,118840.0,118830.0,0.21746613]
["bitfinex-derivatives","BTCF0:USTF0",1753205137517,2.07029847,118840.0,118830.0,0.23889613]
["bitfinex-derivatives","BTCF0:USTF0",1753205137719,2.13053426,118840.0,118830.0,0.31817613]
["bitfinex-derivatives","BTCF0:USTF0",1753205137917,2.130534,118840.0,118830.0,0.31817613]
["bitfinex-derivatives","BTCF0:USTF0",1753205138115,2.07029847,118840.0,118830.0,0.31817613]
["bitfinex-derivatives","BTCF0:USTF0",1753205138517,0.2766754,118830.0,118820.0,0.34526582]
["bitfinex-derivatives","BTCF0:USTF0",1753205138717,1.43184393,118830.0,118820.0,0.38732802]
["bitfinex-derivatives","BTCF0:USTF0",1753205138917,1.43184393,118830.0,118820.0,0.3208216]
["bitfinex-derivatives","BTCF0:USTF0",1753205139415,1.49208869,118830.0,118820.0,0.3208216]
["bitfinex-derivatives","BTCF0:USTF0",1753205139717,1.49208869,118830.0,118820.0,0.3218216]
["bitfinex-derivatives","BTCF0:USTF0",1753205139920,1.49208869,118830.0,118820.0,0.2376986]
["bitfinex-derivatives","BTCF0:USTF0",1753205140218,1.49208869,118830.0,118820.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753205140423,1.49208869,118830.0,118820.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1753205140820,1.49208869,118830.0,118820.0,0.2158895]
["bitfinex-derivatives","BTCF0:USTF0",1753205141021,1.49208869,118830.0,118820.0,0.2178895]
["bitfinex-derivatives","BTCF0:USTF0",1753205141824,1.49208869,118830.0,118820.0,0.2047495]
["bitfinex-derivatives","BTCF0:USTF0",1753205143624,1.49208869,118830.0,118820.0,0.6396195]
["bitfinex-derivatives","BTCF0:USTF0",1753205143824,1.67788613,118830.0,118820.0,0.6965795]
["bitfinex-derivatives","BTCF0:USTF0",1753205144025,1.61764137,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205145325,2.04604393,118830.0,118820.0,0.27117676]
["bitfinex-derivatives","BTCF0:USTF0",1753205145525,2.04604393,118830.0,118820.0,0.26470676]
["bitfinex-derivatives","BTCF0:USTF0",1753205147231,1.61764137,118830.0,118820.0,0.27117676]
["bitfinex-derivatives","BTCF0:USTF0",1753205147529,2.04584393,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205147826,1.61744137,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205148528,2.04584393,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205149728,1.61744137,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205150028,1.2514754,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205150224,1.23744137,118830.0,118820.0,1.10998932]
["bitfinex-derivatives","BTCF0:USTF0",1753205150430,0.2386354,118830.0,118820.0,1.10998932]
["bitfinex-derivatives","BTCF0:USTF0",1753205150831,0.2574954,118830.0,118820.0,1.47078932]
["bitfinex-derivatives","BTCF0:USTF0",1753205151329,0.2574954,118830.0,118820.0,0.76998932]
["bitfinex-derivatives","BTCF0:USTF0",1753205151520,1.06575796,118830.0,118820.0,0.27117676]
["bitfinex-derivatives","BTCF0:USTF0",1753205151725,1.06575796,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205151926,1.43172393,118830.0,118820.0,0.34158676]
["bitfinex-derivatives","BTCF0:USTF0",1753205152234,1.43172393,118830.0,118820.0,0.3165795]
["bitfinex-derivatives","BTCF0:USTF0",1753205152529,1.43172393,118830.0,118820.0,0.2396995]
["bitfinex-derivatives","BTCF0:USTF0",1753205152727,1.49196869,118830.0,118820.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1753205153024,1.49196869,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205153228,0.29208993,118820.0,118810.0,0.03401576]
["bitfinex-derivatives","BTCF0:USTF0",1753205153529,2.06105846,118820.0,118810.0,0.03401576]
["bitfinex-derivatives","BTCF0:USTF0",1753205154132,2.12130322,118820.0,118810.0,0.03401576]
["bitfinex-derivatives","BTCF0:USTF0",1753205154429,2.06105846,118820.0,118810.0,0.03601576]
["bitfinex-derivatives","BTCF0:USTF0",1753205154629,2.18744981,118820.0,118810.0,0.01926961]
["bitfinex-derivatives","BTCF0:USTF0",1753205154830,0.2098876,118800.0,118790.0,0.06391254]
["bitfinex-derivatives","BTCF0:USTF0",1753205155023,2.02813613,118800.0,118790.0,0.38721084]
["bitfinex-derivatives","BTCF0:USTF0",1753205155531,1.59973357,118800.0,118790.0,0.48590084]
["bitfinex-derivatives","BTCF0:USTF0",1753205155731,0.97810357,118800.0,118790.0,0.48590084]
["bitfinex-derivatives","BTCF0:USTF0",1753205156233,0.99448654,118800.0,118790.0,0.49090084]
["bitfinex-derivatives","BTCF0:USTF0",1753205157231,0.99448654,118800.0,118790.0,0.46589424]
["bitfinex-derivatives","BTCF0:USTF0",1753205158029,0.62852057,118800.0,118790.0,0.46589424]
["bitfinex-derivatives","BTCF0:USTF0",1753205158234,0.99448654,118800.0,118790.0,0.46589424]
["bitfinex-derivatives","BTCF0:USTF0",1753205158429,1.4228891,118800.0,118790.0,0.22719254]
["bitfinex-derivatives","BTCF0:USTF0",1753205158630,1.4228891,118800.0,118790.0,0.19891254]
["bitfinex-derivatives","BTCF0:USTF0",1753205158830,1.4228891,118800.0,118790.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1753205159030,1.4228891,118800.0,118790.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1753205159234,1.44146384,118800.0,118790.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1753205159434,1.44146384,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753205160232,1.01306128,118800.0,118790.0,0.2219318]
["bitfinex-derivatives","BTCF0:USTF0",1753205160429,2.05502384,118800.0,118790.0,0.2936618]
["bitfinex-derivatives","BTCF0:USTF0",1753205160634,1.00515128,118800.0,118790.0,0.6606218]
["bitfinex-derivatives","BTCF0:USTF0",1753205161025,1.00515128,118800.0,118790.0,1.08902436]
["bitfinex-derivatives","BTCF0:USTF0",1753205161224,1.00515128,118800.0,118790.0,1.47479014]
["bitfinex-derivatives","BTCF0:USTF0",1753205161225,0.64435128,118800.0,118790.0,1.47479014]
["bitfinex-derivatives","BTCF0:USTF0",1753205161430,0.22427531,118800.0,118790.0,2.08831014]
["bitfinex-derivatives","BTCF0:USTF0",1753205161627,0.18685234,118800.0,118790.0,2.08831014]
["bitfinex-derivatives","BTCF0:USTF0",1753205162028,0.18685234,118800.0,118790.0,1.65990758]
["bitfinex-derivatives","BTCF0:USTF0",1753205162433,0.18685234,118800.0,118790.0,2.08831014]
["bitfinex-derivatives","BTCF0:USTF0",1753205162833,0.18685234,118800.0,118790.0,2.06334436]
["bitfinex-derivatives","BTCF0:USTF0",1753205163131,0.25725234,118800.0,118790.0,2.06334436]
["bitfinex-derivatives","BTCF0:USTF0",1753205163927,0.26991234,118800.0,118790.0,2.06334436]
["bitfinex-derivatives","BTCF0:USTF0",1753205164127,0.26991234,118800.0,118790.0,1.6349418]
["bitfinex-derivatives","BTCF0:USTF0",1753205164331,0.26991234,118800.0,118790.0,1.2741418]
["bitfinex-derivatives","BTCF0:USTF0",1753205164836,0.18685234,118800.0,118790.0,2.06334436]
["bitfinex-derivatives","BTCF0:USTF0",1753205165136,0.26991234,118800.0,118790.0,1.70254436]
["bitfinex-derivatives","BTCF0:USTF0",1753205165629,0.26991234,118800.0,118790.0,1.3040218]
["bitfinex-derivatives","BTCF0:USTF0",1753205165835,0.26991234,118800.0,118790.0,1.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1753205166028,0.26991234,118800.0,118790.0,1.31977865]
["bitfinex-derivatives","BTCF0:USTF0",1753205168841,0.26991234,118800.0,118790.0,1.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1753205169235,0.26991234,118800.0,118790.0,1.72322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205169940,0.26991234,118800.0,118790.0,1.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1753205170138,0.26991234,118800.0,118790.0,1.72322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205172442,0.26991234,118800.0,118790.0,2.05322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205172639,0.26991234,118800.0,118790.0,1.72322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205173340,0.26991234,118800.0,118790.0,2.06322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205174041,0.26991234,118800.0,118790.0,1.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1753205174240,0.26991234,118800.0,118790.0,1.72322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205174540,0.2513376,118800.0,118790.0,2.03322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205175838,0.2513376,118800.0,118790.0,2.04322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205177443,0.1972276,118800.0,118790.0,2.04322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205178743,0.1972276,118800.0,118790.0,2.10322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205178946,0.1972276,118800.0,118790.0,1.72322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205179142,0.1972276,118800.0,118790.0,2.07322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205180645,0.1972276,118800.0,118790.0,1.6448218]
["bitfinex-derivatives","BTCF0:USTF0",1753205180844,0.1972276,118800.0,118790.0,2.07322436]
["bitfinex-derivatives","BTCF0:USTF0",1753205182146,0.44124473,118810.0,118800.0,0.2230976]
["bitfinex-derivatives","BTCF0:USTF0",1753205182346,0.8070107,118810.0,118800.0,0.6415676]
["bitfinex-derivatives","BTCF0:USTF0",1753205183241,0.8070107,118810.0,118800.0,0.6435676]
["bitfinex-derivatives","BTCF0:USTF0",1753205183645,0.8070107,118810.0,118800.0,0.6475676]
["bitfinex-derivatives","BTCF0:USTF0",1753205183940,0.74676594,118810.0,118800.0,0.6475676]
["bitfinex-derivatives","BTCF0:USTF0",1753205185248,0.74676594,118810.0,118800.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1753205187249,1.1751685,118810.0,118800.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1753205187549,1.5359685,118810.0,118800.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1753205189051,1.17000253,118810.0,118800.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1753205189251,1.5359685,118810.0,118800.0,0.9298876]
["bitfinex-derivatives","BTCF0:USTF0",1753205190453,1.10756594,118810.0,118800.0,0.9298876]
["bitfinex-derivatives","BTCF0:USTF0",1753205190750,1.5359685,118810.0,118800.0,0.9298876]
["bitfinex-derivatives","BTCF0:USTF0",1753205191053,1.1751685,118810.0,118800.0,0.9298876]
["bitfinex-derivatives","BTCF0:USTF0",1753205191451,0.70469704,118810.0,118800.0,0.9298876]
["bitfinex-derivatives","BTCF0:USTF0",1753205191648,0.66262814,118810.0,118800.0,1.76324847]
["bitfinex-derivatives","BTCF0:USTF0",1753205191948,0.58983903,118820.0,118810.0,0.3115534]
["bitfinex-derivatives","BTCF0:USTF0",1753205192145,0.24702119,118820.0,118810.0,1.08995596]
["bitfinex-derivatives","BTCF0:USTF0",1753205192349,0.24702119,118820.0,118810.0,1.45075596]
["bitfinex-derivatives","BTCF0:USTF0",1753205192551,0.24702119,118820.0,118810.0,0.6723534]
["bitfinex-derivatives","BTCF0:USTF0",1753205192748,0.32312757,118820.0,118810.0,0.3115534]
["bitfinex-derivatives","BTCF0:USTF0",1753205193054,1.1279361,118820.0,118810.0,0.9237134]
["bitfinex-derivatives","BTCF0:USTF0",1753205193351,1.1279361,118820.0,118810.0,0.9257134]
["bitfinex-derivatives","BTCF0:USTF0",1753205193953,1.4887361,118820.0,118810.0,0.9257134]
["bitfinex-derivatives","BTCF0:USTF0",1753205194153,1.43502134,118820.0,118810.0,0.9255934]
["bitfinex-derivatives","BTCF0:USTF0",1753205194348,1.49553772,118820.0,118810.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1753205194553,2.12247261,118820.0,118810.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1753205194756,2.12247261,118820.0,118810.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1753205194948,2.12247261,118820.0,118810.0,0.2162834]
["bitfinex-derivatives","BTCF0:USTF0",1753205195349,2.12247261,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205195851,2.04706134,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205196555,2.04694134,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205197157,1.61853878,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205197356,2.04041134,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205197551,2.10089864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205198055,2.10742864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205198446,1.67249608,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205198748,2.10089864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205200356,2.10688864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205201559,1.67848608,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205201759,2.10688864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205203059,1.67249608,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205203259,2.10089864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205203860,2.10666864,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205205761,2.08814761,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205206362,1.65974505,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205206559,2.08814761,118820.0,118810.0,0.3145534]
["bitfinex-derivatives","BTCF0:USTF0",1753205209161,2.08814761,118820.0,118810.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1753205209359,2.08814761,118820.0,118810.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1753205209561,2.08814761,118820.0,118810.0,0.2364334]
["bitfinex-derivatives","BTCF0:USTF0",1753205211566,2.08814761,118820.0,118810.0,0.2756134]
["bitfinex-derivatives","BTCF0:USTF0",1753205211868,2.08814761,118820.0,118810.0,0.2819134]
["bitfinex-derivatives","BTCF0:USTF0",1753205212068,1.65974505,118820.0,118810.0,0.2819134]
["bitfinex-derivatives","BTCF0:USTF0",1753205212366,2.08814761,118820.0,118810.0,0.2819134]
["bitfinex-derivatives","BTCF0:USTF0",1753205212761,1.65974505,118820.0,118810.0,0.2819134]
["bitfinex-derivatives","BTCF0:USTF0",1753205212957,2.08814761,118820.0,118810.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1753205213159,2.08814761,118820.0,118810.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1753205213462,2.08814761,118820.0,118810.0,0.242733]
["bitfinex-derivatives","BTCF0:USTF0",1753205214970,2.08814761,118820.0,118810.0,0.281913]
["bitfinex-derivatives","BTCF0:USTF0",1753205215566,2.08814761,118820.0,118810.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753205216068,2.02766031,118820.0,118810.0,0.03420343]
["bitfinex-derivatives","BTCF0:USTF0",1753205216265,2.08811708,118820.0,118810.0,0.03420343]
["bitfinex-derivatives","BTCF0:USTF0",1753205216466,1.41574031,118820.0,118810.0,0.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1753205216665,2.08711829,118820.0,118810.0,0.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1753205217062,2.02666031,118820.0,118810.0,0.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1753205217261,2.087122,118820.0,118810.0,0.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1753205217461,1.476202,118820.0,118810.0,0.20246633]
["bitfinex-derivatives","BTCF0:USTF0",1753205217668,2.087042,118820.0,118810.0,0.26939633]
["bitfinex-derivatives","BTCF0:USTF0",1753205217869,2.087042,118820.0,118810.0,0.29633633]
["bitfinex-derivatives","BTCF0:USTF0",1753205219271,2.087042,118820.0,118810.0,0.06195343]
["bitfinex-derivatives","BTCF0:USTF0",1753205219463,2.087042,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205219764,2.15209115,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205219970,2.21255284,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205220468,2.15209115,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205220668,2.22750242,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205220868,2.15209115,118820.0,118810.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1753205221071,2.15209115,118820.0,118810.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1753205221267,2.22750242,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205221465,0.277437,118800.0,118790.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1753205221663,2.40408553,118800.0,118790.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1753205222266,0.2774512,118790.0,118780.0,0.10852772]
["bitfinex-derivatives","BTCF0:USTF0",1753205222469,1.43261973,118790.0,118780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753205222872,0.2774653,118780.0,118770.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753205223168,2.04327383,118780.0,118770.0,0.39591624]
["bitfinex-derivatives","BTCF0:USTF0",1753205223472,1.61487127,118780.0,118770.0,0.46284624]
["bitfinex-derivatives","BTCF0:USTF0",1753205223672,2.04327383,118780.0,118770.0,0.48978624]
["bitfinex-derivatives","BTCF0:USTF0",1753205223969,2.04327383,118780.0,118770.0,0.5557251]
["bitfinex-derivatives","BTCF0:USTF0",1753205225171,2.04327383,118780.0,118770.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1753205225371,2.04327383,118780.0,118770.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1753205225569,1.67730786,118780.0,118770.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1753205225772,2.04327383,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753205226277,2.16911342,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753205229677,1.74071086,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753205229979,2.16911342,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753205232080,0.2730236,118760.0,118750.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753205232281,2.82783469,118760.0,118750.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1753205232574,2.95481038,118760.0,118750.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1753205233182,2.95481038,118760.0,118740.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1753205233183,0.2730519,118740.0,118730.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1753205233385,2.39942043,118740.0,118730.0,0.20602855]
["bitfinex-derivatives","BTCF0:USTF0",1753205233978,2.39942043,118740.0,118730.0,0.25902575]
["bitfinex-derivatives","BTCF0:USTF0",1753205234477,1.36061787,118740.0,118730.0,0.52351175]
["bitfinex-derivatives","BTCF0:USTF0",1753205234676,1.78902043,118740.0,118730.0,0.52351175]
["bitfinex-derivatives","BTCF0:USTF0",1753205234882,2.39946043,118740.0,118730.0,0.52351175]
["bitfinex-derivatives","BTCF0:USTF0",1753205235276,2.39946043,118740.0,118730.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1753205235476,2.39946043,118740.0,118730.0,0.35613575]
["bitfinex-derivatives","BTCF0:USTF0",1753205235784,2.39946043,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205236478,1.97926065,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205236878,2.40766321,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205237281,1.97926065,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205237478,2.40766321,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205237679,2.40766321,118740.0,118730.0,0.35613575]
["bitfinex-derivatives","BTCF0:USTF0",1753205237882,2.40766321,118740.0,118730.0,0.52451165]
["bitfinex-derivatives","BTCF0:USTF0",1753205238183,1.97926065,118740.0,118730.0,0.52451165]
["bitfinex-derivatives","BTCF0:USTF0",1753205238379,2.40766321,118740.0,118730.0,0.52451165]
["bitfinex-derivatives","BTCF0:USTF0",1753205239981,1.97926065,118740.0,118730.0,0.52451165]
["bitfinex-derivatives","BTCF0:USTF0",1753205240181,2.40766321,118740.0,118730.0,0.52451165]
["bitfinex-derivatives","BTCF0:USTF0",1753205240382,2.40766321,118740.0,118730.0,0.35613575]
["bitfinex-derivatives","BTCF0:USTF0",1753205241180,2.40766321,118740.0,118730.0,0.52451175]
["bitfinex-derivatives","BTCF0:USTF0",1753205241377,0.62314468,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205241582,1.41751321,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205241782,1.23863065,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205242082,1.59943065,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205242781,2.02783321,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205243779,1.59943065,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205244088,2.02783321,118740.0,118730.0,0.52445272]
["bitfinex-derivatives","BTCF0:USTF0",1753205244486,2.02783321,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205245086,1.59943065,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205245287,2.02783321,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205245584,2.02783321,118740.0,118730.0,0.52446072]
["bitfinex-derivatives","BTCF0:USTF0",1753205245784,2.04674321,118740.0,118730.0,0.52446072]
["bitfinex-derivatives","BTCF0:USTF0",1753205246184,1.61834065,118740.0,118730.0,0.52446072]
["bitfinex-derivatives","BTCF0:USTF0",1753205246387,2.04674321,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205247483,1.05154724,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205247689,1.23334468,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205247988,1.66174724,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205248690,1.66170724,118740.0,118730.0,0.50179883]
["bitfinex-derivatives","BTCF0:USTF0",1753205249789,1.66170724,118740.0,118730.0,0.54722526]
["bitfinex-derivatives","BTCF0:USTF0",1753205249988,1.23330468,118740.0,118730.0,0.50199883]
["bitfinex-derivatives","BTCF0:USTF0",1753205250189,1.66170724,118740.0,118730.0,0.54742526]
["bitfinex-derivatives","BTCF0:USTF0",1753205250391,1.23330468,118740.0,118730.0,0.54742526]
["bitfinex-derivatives","BTCF0:USTF0",1753205250590,1.66170724,118740.0,118730.0,0.54742526]
["bitfinex-derivatives","BTCF0:USTF0",1753205251094,1.68061724,118740.0,118730.0,0.54742526]
["bitfinex-derivatives","BTCF0:USTF0",1753205252691,1.68061724,118740.0,118730.0,0.28293926]
["bitfinex-derivatives","BTCF0:USTF0",1753205252896,2.04658321,118740.0,118730.0,0.23755172]
["bitfinex-derivatives","BTCF0:USTF0",1753205253993,1.68061724,118740.0,118730.0,0.19589172]
["bitfinex-derivatives","BTCF0:USTF0",1753205254194,0.2395761,118730.0,118720.0,0.04542643]
["bitfinex-derivatives","BTCF0:USTF0",1753205254391,1.82314719,118730.0,118720.0,0.04542643]
["bitfinex-derivatives","BTCF0:USTF0",1753205254596,0.2040003,118720.0,118710.0,0.12920643]
["bitfinex-derivatives","BTCF0:USTF0",1753205254796,2.00479883,118720.0,118710.0,0.48761093]
["bitfinex-derivatives","BTCF0:USTF0",1753205254990,2.00479883,118720.0,118710.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1753205254991,1.39475883,118720.0,118710.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1753205255198,2.00479883,118720.0,118710.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1753205256499,2.00479883,118720.0,118710.0,0.54460093]
["bitfinex-derivatives","BTCF0:USTF0",1753205256700,2.00479883,118720.0,118710.0,0.54660093]
["bitfinex-derivatives","BTCF0:USTF0",1753205257497,1.57639627,118720.0,118710.0,0.54660093]
["bitfinex-derivatives","BTCF0:USTF0",1753205257695,0.79218597,118720.0,118710.0,0.54660093]
["bitfinex-derivatives","BTCF0:USTF0",1753205257896,0.18686204,118730.0,118720.0,0.3061603]
["bitfinex-derivatives","BTCF0:USTF0",1753205258091,0.18686204,118730.0,118720.0,1.41536286]
["bitfinex-derivatives","BTCF0:USTF0",1753205259102,0.18686204,118730.0,118720.0,1.41736286]
["bitfinex-derivatives","BTCF0:USTF0",1753205259300,0.18686204,118730.0,118720.0,0.9889603]
["bitfinex-derivatives","BTCF0:USTF0",1753205259703,0.18686204,118730.0,118720.0,0.6689603]
["bitfinex-derivatives","BTCF0:USTF0",1753205260205,0.18686204,118730.0,118720.0,0.9889603]
["bitfinex-derivatives","BTCF0:USTF0",1753205262605,0.18686204,118730.0,118720.0,0.6689603]
["bitfinex-derivatives","BTCF0:USTF0",1753205263206,0.21321204,118730.0,118720.0,0.6689603]
["bitfinex-derivatives","BTCF0:USTF0",1753205263706,0.22247204,118730.0,118720.0,0.6689603]
["bitfinex-derivatives","BTCF0:USTF0",1753205264207,0.6508746,118730.0,118720.0,0.6689603]
["bitfinex-derivatives","BTCF0:USTF0",1753205264999,0.6508746,118730.0,118720.0,0.3081603]
["bitfinex-derivatives","BTCF0:USTF0",1753205265000,0.6803146,118730.0,118720.0,0.3081603]
["bitfinex-derivatives","BTCF0:USTF0",1753205265205,1.41259057,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205266199,1.40708057,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205268906,0.97867801,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205269210,1.65608057,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205270513,1.62664057,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205270813,1.01684057,118730.0,118720.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1753205271015,1.01684057,118730.0,118720.0,0.3083602]
["bitfinex-derivatives","BTCF0:USTF0",1753205271016,1.62660057,118730.0,118720.0,0.3083602]
["bitfinex-derivatives","BTCF0:USTF0",1753205271314,1.98740057,118730.0,118720.0,0.3083602]
["bitfinex-derivatives","BTCF0:USTF0",1753205271513,1.65550057,118730.0,118720.0,0.3083602]
["bitfinex-derivatives","BTCF0:USTF0",1753205272313,1.01684057,118730.0,118720.0,0.3083602]
["bitfinex-derivatives","BTCF0:USTF0",1753205272513,0.83215204,118730.0,118720.0,1.44756276]
["bitfinex-derivatives","BTCF0:USTF0",1753205273713,0.83215204,118730.0,118720.0,1.0191602]
["bitfinex-derivatives","BTCF0:USTF0",1753205273915,0.21321204,118730.0,118720.0,1.0191602]
["bitfinex-derivatives","BTCF0:USTF0",1753205274116,0.1683785,118730.0,118720.0,1.0191602]
["bitfinex-derivatives","BTCF0:USTF0",1753205275122,0.1683785,118730.0,118720.0,1.6287602]
["bitfinex-derivatives","BTCF0:USTF0",1753205275418,0.1683785,118730.0,118720.0,2.05716276]
["bitfinex-derivatives","BTCF0:USTF0",1753205276620,0.1683785,118730.0,118720.0,1.6287602]
["bitfinex-derivatives","BTCF0:USTF0",1753205276819,0.1683785,118730.0,118720.0,1.2787602]
["bitfinex-derivatives","BTCF0:USTF0",1753205277014,0.1683785,118730.0,118720.0,1.5887602]
["bitfinex-derivatives","BTCF0:USTF0",1753205278816,0.49548178,118740.0,118720.0,1.42037]
["bitfinex-derivatives","BTCF0:USTF0",1753205279021,0.64874788,118740.0,118730.0,0.3048259]
["bitfinex-derivatives","BTCF0:USTF0",1753205279319,0.00820278,118740.0,118730.0,0.6450259]
["bitfinex-derivatives","BTCF0:USTF0",1753205279514,0.01886971,118750.0,118740.0,0.3048117]
["bitfinex-derivatives","BTCF0:USTF0",1753205279719,0.01866971,118750.0,118740.0,2.08365426]
["bitfinex-derivatives","BTCF0:USTF0",1753205280314,0.18701721,118750.0,118740.0,1.70365426]
["bitfinex-derivatives","BTCF0:USTF0",1753205280514,0.61541977,118750.0,118740.0,1.2752117]
["bitfinex-derivatives","BTCF0:USTF0",1753205280723,1.65476977,118750.0,118740.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1753205281023,2.02073574,118750.0,118740.0,0.2518317]
["bitfinex-derivatives","BTCF0:USTF0",1753205281324,2.08120794,118750.0,118740.0,0.2518317]
["bitfinex-derivatives","BTCF0:USTF0",1753205281524,2.02073574,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205281816,1.4165349,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205282023,1.3534849,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205282222,0.95207234,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205282524,1.3886349,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205283424,1.4175349,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205284328,1.3886349,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205284922,1.02266893,118750.0,118740.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1753205286326,1.02266893,118750.0,118740.0,0.29118773]
["bitfinex-derivatives","BTCF0:USTF0",1753205286629,1.06257893,118750.0,118740.0,0.29118773]
["bitfinex-derivatives","BTCF0:USTF0",1753205286821,0.17964666,118750.0,118740.0,1.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205287118,0.17964666,118750.0,118740.0,1.43039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205289227,0.17964666,118750.0,118740.0,0.65198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205290528,0.17964666,118750.0,118740.0,0.97198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205290828,0.17964666,118750.0,118740.0,0.65198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205291025,0.17964666,118750.0,118740.0,1.00198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205291225,0.17964666,118750.0,118740.0,0.98198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205291426,0.003,118750.0,118740.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205292027,0.003,118750.0,118740.0,0.98198773]
["bitfinex-derivatives","BTCF0:USTF0",1753205292227,0.003,118750.0,118740.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205292428,0.1713475,118750.0,118740.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205292627,0.003,118750.0,118740.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205292828,0.002,118750.0,118740.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1753205293027,0.002,118750.0,118740.0,1.7296765]
["bitfinex-derivatives","BTCF0:USTF0",1753205293826,0.17674062,118760.0,118750.0,0.2199675]
["bitfinex-derivatives","BTCF0:USTF0",1753205294124,0.0831919,118770.0,118750.0,1.90470256]
["bitfinex-derivatives","BTCF0:USTF0",1753205294325,0.56735077,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205294528,0.56715077,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205294732,0.57540861,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205295532,0.57740861,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205295732,0.57840861,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205295928,1.00681117,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205296433,0.57840861,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205296635,1.00681117,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205296932,1.04772117,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205298033,1.04772117,118770.0,118760.0,0.6647134]
["bitfinex-derivatives","BTCF0:USTF0",1753205298233,1.04772117,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205298635,0.57840861,118770.0,118760.0,0.6447134]
["bitfinex-derivatives","BTCF0:USTF0",1753205299034,0.57840861,118770.0,118760.0,0.6147134]
["bitfinex-derivatives","BTCF0:USTF0",1753205299337,0.21244264,118770.0,118760.0,0.6547134]
["bitfinex-derivatives","BTCF0:USTF0",1753205299535,0.57840861,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205299733,0.37722381,118770.0,118760.0,1.04311596]
["bitfinex-derivatives","BTCF0:USTF0",1753205299936,0.17957704,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205300136,0.17957704,118770.0,118760.0,0.6747134]
["bitfinex-derivatives","BTCF0:USTF0",1753205300937,0.17957704,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205301134,0.20509704,118770.0,118760.0,0.3047134]
["bitfinex-derivatives","BTCF0:USTF0",1753205302539,0.21243704,118770.0,118760.0,0.9133134]
["bitfinex-derivatives","BTCF0:USTF0",1753205303037,0.6408396,118770.0,118760.0,0.9133134]
["bitfinex-derivatives","BTCF0:USTF0",1753205303237,0.21243704,118770.0,118760.0,0.9133134]
["bitfinex-derivatives","BTCF0:USTF0",1753205303431,0.0002,118780.0,118760.0,1.86418256]
["bitfinex-derivatives","BTCF0:USTF0",1753205303631,0.07377,118800.0,118790.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1753205303835,0.02700778,118810.0,118800.0,0.3046567]
["bitfinex-derivatives","BTCF0:USTF0",1753205304036,0.38454862,118810.0,118800.0,1.11305926]
["bitfinex-derivatives","BTCF0:USTF0",1753205304236,0.61328332,118810.0,118800.0,1.11305926]
["bitfinex-derivatives","BTCF0:USTF0",1753205304536,0.55281112,118810.0,118800.0,1.11305926]
["bitfinex-derivatives","BTCF0:USTF0",1753205304737,1.07359368,118810.0,118800.0,0.9061767]
["bitfinex-derivatives","BTCF0:USTF0",1753205304937,1.08602368,118810.0,118800.0,0.9061767]
["bitfinex-derivatives","BTCF0:USTF0",1753205305136,0.64519112,118810.0,118800.0,0.97316701]
["bitfinex-derivatives","BTCF0:USTF0",1753205305339,0.60928112,118810.0,118800.0,0.97416701]
["bitfinex-derivatives","BTCF0:USTF0",1753205305837,0.44101862,118810.0,118800.0,2.10336957]
["bitfinex-derivatives","BTCF0:USTF0",1753205306033,0.38954862,118810.0,118800.0,2.10336957]
["bitfinex-derivatives","BTCF0:USTF0",1753205306235,0.005,118810.0,118800.0,2.10336957]
["bitfinex-derivatives","BTCF0:USTF0",1753205306541,0.005,118810.0,118800.0,2.53177213]
["bitfinex-derivatives","BTCF0:USTF0",1753205306737,0.02562,118830.0,118820.0,0.1682484]
["bitfinex-derivatives","BTCF0:USTF0",1753205306934,0.09248,118830.0,118820.0,1.46383096]
["bitfinex-derivatives","BTCF0:USTF0",1753205307134,0.41753597,118830.0,118820.0,1.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1753205307340,0.39765597,118830.0,118820.0,1.45383096]
["bitfinex-derivatives","BTCF0:USTF0",1753205307536,0.39765597,118830.0,118820.0,1.09383096]
["bitfinex-derivatives","BTCF0:USTF0",1753205308036,0.39358597,118830.0,118820.0,1.70219096]
["bitfinex-derivatives","BTCF0:USTF0",1753205308237,0.39358597,118830.0,118820.0,2.05219096]
["bitfinex-derivatives","BTCF0:USTF0",1753205308437,0.39358597,118830.0,118820.0,1.70219096]
["bitfinex-derivatives","BTCF0:USTF0",1753205308638,0.56182017,118830.0,118820.0,2.05919096]
["bitfinex-derivatives","BTCF0:USTF0",1753205309641,0.56482017,118830.0,118820.0,2.05919096]
["bitfinex-derivatives","BTCF0:USTF0",1753205309841,0.56282017,118830.0,118820.0,2.05919096]
["bitfinex-derivatives","BTCF0:USTF0",1753205310043,0.56282017,118830.0,118820.0,2.06319096]
["bitfinex-derivatives","BTCF0:USTF0",1753205310342,0.58877017,118830.0,118820.0,2.01319096]
["bitfinex-derivatives","BTCF0:USTF0",1753205310542,0.58877017,118830.0,118820.0,1.70319096]
["bitfinex-derivatives","BTCF0:USTF0",1753205310738,0.58877017,118830.0,118820.0,1.2747884]
["bitfinex-derivatives","BTCF0:USTF0",1753205311443,0.58877017,118830.0,118820.0,1.2767884]
["bitfinex-derivatives","BTCF0:USTF0",1753205311639,0.58677017,118830.0,118820.0,1.2767884]
["bitfinex-derivatives","BTCF0:USTF0",1753205311840,0.39865597,118830.0,118820.0,2.06519096]
["bitfinex-derivatives","BTCF0:USTF0",1753205312040,0.36706597,118830.0,118820.0,2.06519096]
["bitfinex-derivatives","BTCF0:USTF0",1753205312441,0.0001,118830.0,118820.0,2.06619096]
["bitfinex-derivatives","BTCF0:USTF0",1753205312841,0.1683342,118830.0,118820.0,1.6317884]
["bitfinex-derivatives","BTCF0:USTF0",1753205313042,0.0001,118830.0,118820.0,2.06419096]
["bitfinex-derivatives","BTCF0:USTF0",1753205313241,0.0001,118830.0,118820.0,1.6357884]
["bitfinex-derivatives","BTCF0:USTF0",1753205313242,0.1683342,118830.0,118820.0,1.6357884]
["bitfinex-derivatives","BTCF0:USTF0",1753205313445,0.1683342,118830.0,118820.0,2.06419096]
["bitfinex-derivatives","BTCF0:USTF0",1753205314446,1.05508273,118830.0,118820.0,0.9146684]
["bitfinex-derivatives","BTCF0:USTF0",1753205314646,1.06751273,118830.0,118820.0,0.9146684]
["bitfinex-derivatives","BTCF0:USTF0",1753205315345,1.06751273,118830.0,118820.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1753205315644,1.43269273,118830.0,118820.0,0.2044784]
["bitfinex-derivatives","BTCF0:USTF0",1753205315845,1.00429017,118830.0,118820.0,0.2580084]
["bitfinex-derivatives","BTCF0:USTF0",1753205316046,1.43269273,118830.0,118820.0,0.2580084]
["bitfinex-derivatives","BTCF0:USTF0",1753205316241,1.07189273,118830.0,118820.0,0.3096284]
["bitfinex-derivatives","BTCF0:USTF0",1753205316543,1.07289273,118830.0,118820.0,0.3056284]
["bitfinex-derivatives","BTCF0:USTF0",1753205316947,1.43369273,118830.0,118820.0,0.3056284]
["bitfinex-derivatives","BTCF0:USTF0",1753205317550,1.43569273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205318851,1.00729017,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205319046,1.43569273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205319348,1.07489273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205319746,1.43569273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205320444,1.07489273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205320639,1.43569273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205320844,1.43131273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205321040,1.41888273,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205321349,0.36706597,118830.0,118820.0,1.43383096]
["bitfinex-derivatives","BTCF0:USTF0",1753205321549,0.53630037,118830.0,118820.0,0.6654284]
["bitfinex-derivatives","BTCF0:USTF0",1753205322150,0.56177037,118830.0,118820.0,0.6654284]
["bitfinex-derivatives","BTCF0:USTF0",1753205322450,0.58541037,118830.0,118820.0,0.3046284]
["bitfinex-derivatives","BTCF0:USTF0",1753205322748,0.58441037,118830.0,118820.0,0.3056284]
["bitfinex-derivatives","BTCF0:USTF0",1753205322950,0.58441037,118830.0,118820.0,0.6664284]
["bitfinex-derivatives","BTCF0:USTF0",1753205323144,0.58441037,118830.0,118820.0,0.6654284]
["bitfinex-derivatives","BTCF0:USTF0",1753205323350,0.58441037,118830.0,118820.0,0.6674284]
["bitfinex-derivatives","BTCF0:USTF0",1753205323751,0.41617597,118830.0,118820.0,0.6674284]
["bitfinex-derivatives","BTCF0:USTF0",1753205323951,0.58441037,118830.0,118820.0,0.6674284]
["bitfinex-derivatives","BTCF0:USTF0",1753205324346,0.58441037,118830.0,118820.0,1.09583096]
["bitfinex-derivatives","BTCF0:USTF0",1753205324748,0.58441037,118830.0,118820.0,0.6674284]
["bitfinex-derivatives","BTCF0:USTF0",1753205326051,0.58441037,118830.0,118820.0,1.0374284]
["bitfinex-derivatives","BTCF0:USTF0",1753205326555,0.41034597,118830.0,118820.0,1.0374284]
["bitfinex-derivatives","BTCF0:USTF0",1753205326757,0.55977037,118830.0,118820.0,1.0374284]
["bitfinex-derivatives","BTCF0:USTF0",1753205327352,0.55977037,118830.0,118820.0,1.46583096]
["bitfinex-derivatives","BTCF0:USTF0",1753205327856,0.55977037,118830.0,118820.0,1.0374284]
["bitfinex-derivatives","BTCF0:USTF0",1753205328054,0.57858037,118830.0,118820.0,1.0374284]
["bitfinex-derivatives","BTCF0:USTF0",1753205328851,0.36606597,118830.0,118820.0,1.46583096]
["bitfinex-derivatives","BTCF0:USTF0",1753205329058,0.0001,118830.0,118820.0,1.46583096]
["bitfinex-derivatives","BTCF0:USTF0",1753205329459,0.21873847,118840.0,118830.0,0.2984746]
["bitfinex-derivatives","BTCF0:USTF0",1753205329460,0.0002,118840.0,118830.0,0.2984746]
["bitfinex-derivatives","BTCF0:USTF0",1753205329754,0.68898296,118850.0,118840.0,0.2984604]
["bitfinex-derivatives","BTCF0:USTF0",1753205329953,0.66443637,118850.0,118840.0,0.2984604]
["bitfinex-derivatives","BTCF0:USTF0",1753205330256,1.46950893,118850.0,118840.0,0.2984604]
["bitfinex-derivatives","BTCF0:USTF0",1753205330458,1.46950893,118850.0,118840.0,0.8051704]
["bitfinex-derivatives","BTCF0:USTF0",1753205330757,1.47050893,118850.0,118840.0,0.8539704]
["bitfinex-derivatives","BTCF0:USTF0",1753205330953,1.47050893,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205331152,1.04210637,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205331453,1.09383893,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205331659,1.09583893,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205331956,1.15631113,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205332148,0.69826701,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205332347,0.69826701,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205332752,0.63779481,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205332958,0.63779481,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205333153,1.06619737,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205333658,0.63779481,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205334557,0.67588481,118850.0,118840.0,1.2667804]
["bitfinex-derivatives","BTCF0:USTF0",1753205334856,1.47630737,118850.0,118840.0,0.9059804]
["bitfinex-derivatives","BTCF0:USTF0",1753205335056,1.48019737,118850.0,118840.0,0.2716604]
["bitfinex-derivatives","BTCF0:USTF0",1753205335258,1.11939737,118850.0,118840.0,0.9058604]
["bitfinex-derivatives","BTCF0:USTF0",1753205336354,0.69099481,118850.0,118840.0,0.9058604]
["bitfinex-derivatives","BTCF0:USTF0",1753205336556,1.10428737,118850.0,118840.0,1.2666604]
["bitfinex-derivatives","BTCF0:USTF0",1753205336756,1.10428737,118850.0,118840.0,0.9058604]
["bitfinex-derivatives","BTCF0:USTF0",1753205336952,0.67588481,118850.0,118840.0,1.2666604]
["bitfinex-derivatives","BTCF0:USTF0",1753205337153,0.7002314,118850.0,118840.0,1.6266604]
["bitfinex-derivatives","BTCF0:USTF0",1753205337358,0.62934637,118850.0,118840.0,1.2666604]
["bitfinex-derivatives","BTCF0:USTF0",1753205339264,0.63783236,118850.0,118840.0,1.2666604]
["bitfinex-derivatives","BTCF0:USTF0",1753205340166,0.63783236,118850.0,118840.0,0.9058604]
["bitfinex-derivatives","BTCF0:USTF0",1753205340361,1.10432492,118850.0,118840.0,0.2984604]
["bitfinex-derivatives","BTCF0:USTF0",1753205340562,0.74957895,118850.0,118840.0,0.9057004]
["bitfinex-derivatives","BTCF0:USTF0",1753205340866,1.48023492,118850.0,118840.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753205341065,1.48023492,118850.0,118840.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1753205341267,1.47923492,118850.0,118840.0,0.85369]
["bitfinex-derivatives","BTCF0:USTF0",1753205341458,1.47923492,118850.0,118840.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1753205341658,1.11843492,118850.0,118840.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1753205341861,0.68614236,118850.0,118840.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1753205342057,1.11254492,118850.0,118840.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1753205342568,1.11643492,118850.0,118840.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1753205342963,1.11743492,118850.0,118840.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1753205343171,1.47823492,118850.0,118840.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1753205345472,1.11743492,118850.0,118840.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1753205346078,1.47823492,118850.0,118840.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1753205346469,1.11743492,118850.0,118840.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1753205346870,0.67392236,118850.0,118840.0,0.90662]
["bitfinex-derivatives","BTCF0:USTF0",1753205347070,1.06423492,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205347576,0.26986639,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205347877,0.63583236,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205348877,1.06423492,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205349577,0.63583236,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205349777,1.06423492,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205350278,0.63583236,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205350477,0.58572236,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205350778,0.61283236,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205351177,0.54367036,118850.0,118840.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1753205351972,1.02217292,118850.0,118840.0,1.25360887]
["bitfinex-derivatives","BTCF0:USTF0",1753205352780,0.59377036,118850.0,118840.0,1.25360887]
["bitfinex-derivatives","BTCF0:USTF0",1753205352979,1.02217292,118850.0,118840.0,1.25360887]
["bitfinex-derivatives","BTCF0:USTF0",1753205353681,1.05925292,118850.0,118840.0,1.25360887]
["bitfinex-derivatives","BTCF0:USTF0",1753205354180,1.05925292,118850.0,118840.0,1.25336887]
["bitfinex-derivatives","BTCF0:USTF0",1753205354579,0.59377036,118850.0,118840.0,1.25336887]
["bitfinex-derivatives","BTCF0:USTF0",1753205355482,1.02217292,118850.0,118840.0,1.25336887]
["bitfinex-derivatives","BTCF0:USTF0",1753205356882,1.02217292,118850.0,118840.0,0.89279887]
["bitfinex-derivatives","BTCF0:USTF0",1753205356883,1.44823292,118850.0,118840.0,0.89279887]
["bitfinex-derivatives","BTCF0:USTF0",1753205357981,1.50870512,118850.0,118840.0,0.89279887]
["bitfinex-derivatives","BTCF0:USTF0",1753205358378,1.50870512,118850.0,118840.0,0.28595897]
["bitfinex-derivatives","BTCF0:USTF0",1753205358678,1.44823292,118850.0,118840.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1753205358881,1.44823292,118850.0,118840.0,0.1975801]
["bitfinex-derivatives","BTCF0:USTF0",1753205359081,1.44823292,118850.0,118840.0,0.2482401]
["bitfinex-derivatives","BTCF0:USTF0",1753205359480,1.01983036,118850.0,118840.0,0.2482401]
["bitfinex-derivatives","BTCF0:USTF0",1753205359783,1.50870512,118850.0,118840.0,0.2482401]
["bitfinex-derivatives","BTCF0:USTF0",1753205361078,2.00226262,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753205361479,0.1725242,118830.0,118820.0,0.3555106]
["bitfinex-derivatives","BTCF0:USTF0",1753205361680,2.04547273,118830.0,118820.0,0.37932775]
["bitfinex-derivatives","BTCF0:USTF0",1753205361880,2.04547273,118830.0,118820.0,0.40643775]
["bitfinex-derivatives","BTCF0:USTF0",1753205362080,1.68467273,118830.0,118820.0,0.40643775]
["bitfinex-derivatives","BTCF0:USTF0",1753205362283,2.04279273,118830.0,118820.0,0.40643775]
["bitfinex-derivatives","BTCF0:USTF0",1753205362484,1.68199273,118830.0,118820.0,0.40743775]
["bitfinex-derivatives","BTCF0:USTF0",1753205362683,1.68199273,118830.0,118820.0,0.3836206]
["bitfinex-derivatives","BTCF0:USTF0",1753205362982,1.68199273,118830.0,118820.0,0.40744209]
["bitfinex-derivatives","BTCF0:USTF0",1753205363677,1.68199273,118830.0,118820.0,0.41044209]
["bitfinex-derivatives","BTCF0:USTF0",1753205363880,2.04547273,118830.0,118820.0,0.3024989]
["bitfinex-derivatives","BTCF0:USTF0",1753205364081,2.04547273,118830.0,118820.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1753205364082,2.10694493,118830.0,118820.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1753205364284,1.67854237,118830.0,118820.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1753205364584,2.10694493,118830.0,118820.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1753205365482,1.67854237,118830.0,118820.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1753205365687,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205366385,2.10694493,118830.0,118820.0,0.2985084]
["bitfinex-derivatives","BTCF0:USTF0",1753205367578,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205367983,1.67854237,118830.0,118820.0,0.2985084]
["bitfinex-derivatives","BTCF0:USTF0",1753205368180,2.10694493,118830.0,118820.0,0.2985084]
["bitfinex-derivatives","BTCF0:USTF0",1753205368585,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205368890,2.10694493,118830.0,118820.0,0.2985085]
["bitfinex-derivatives","BTCF0:USTF0",1753205369788,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205369984,2.10694493,118830.0,118820.0,0.2985085]
["bitfinex-derivatives","BTCF0:USTF0",1753205370186,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205370386,2.10694493,118830.0,118820.0,0.2985084]
["bitfinex-derivatives","BTCF0:USTF0",1753205372088,2.10694493,118830.0,118820.0,0.2985085]
["bitfinex-derivatives","BTCF0:USTF0",1753205373492,2.10694493,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205374186,2.04647273,118830.0,118820.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753205374392,2.04647273,118830.0,118820.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1753205374590,0.2193385,118820.0,118810.0,0.3706692]
["bitfinex-derivatives","BTCF0:USTF0",1753205374892,1.07796703,118820.0,118810.0,0.41644685]
["bitfinex-derivatives","BTCF0:USTF0",1753205376296,1.07796703,118820.0,118810.0,0.76844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205376497,1.07528703,118820.0,118810.0,0.75844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205376793,1.07528703,118820.0,118810.0,0.74844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205377493,1.19170447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205378289,1.23018447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205378589,1.25382447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205379190,1.68222703,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205379688,1.65858703,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205379889,1.23018447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205380994,1.25382447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205382592,0.8878585,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205382897,1.25382447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205383492,0.64742447,118820.0,118810.0,0.75844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205383693,1.25370447,118820.0,118810.0,0.41844685]
["bitfinex-derivatives","BTCF0:USTF0",1753205384093,0.6400595,118830.0,118820.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1753205384288,0.55360547,118830.0,118820.0,1.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1753205384700,0.58290547,118830.0,118820.0,1.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1753205385199,0.58390547,118830.0,118820.0,1.07951751]
["bitfinex-derivatives","BTCF0:USTF0",1753205385399,0.58390547,118830.0,118820.0,0.65111495]
["bitfinex-derivatives","BTCF0:USTF0",1753205385600,0.58390547,118830.0,118820.0,0.32111495]
["bitfinex-derivatives","BTCF0:USTF0",1753205386102,0.62138547,118830.0,118820.0,0.69111495]
["bitfinex-derivatives","BTCF0:USTF0",1753205386502,0.62138547,118830.0,118820.0,1.29731495]
["bitfinex-derivatives","BTCF0:USTF0",1753205386700,0.2554195,118830.0,118820.0,1.29731495]
["bitfinex-derivatives","BTCF0:USTF0",1753205387000,0.2169395,118830.0,118820.0,1.29731495]
["bitfinex-derivatives","BTCF0:USTF0",1753205387404,0.2169395,118830.0,118820.0,1.29931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205388202,0.58290547,118830.0,118820.0,1.29931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205388703,0.41466597,118830.0,118820.0,1.29931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205388897,0.58290007,118830.0,118820.0,1.29931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205389901,0.62138007,118830.0,118820.0,1.29931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205390097,0.64502007,118830.0,118820.0,0.92931495]
["bitfinex-derivatives","BTCF0:USTF0",1753205390709,0.64502007,118830.0,118820.0,0.92930663]
["bitfinex-derivatives","BTCF0:USTF0",1753205390909,1.07342263,118830.0,118820.0,0.92930663]
["bitfinex-derivatives","BTCF0:USTF0",1753205391706,1.07576263,118830.0,118820.0,0.92930663]
["bitfinex-derivatives","BTCF0:USTF0",1753205391902,0.64736007,118830.0,118820.0,0.92930663]
["bitfinex-derivatives","BTCF0:USTF0",1753205392111,0.70979666,118830.0,118820.0,0.87897663]
["bitfinex-derivatives","BTCF0:USTF0",1753205392409,1.07576263,118830.0,118820.0,0.27277663]
["bitfinex-derivatives","BTCF0:USTF0",1753205393511,1.07576263,118830.0,118820.0,0.29540663]
["bitfinex-derivatives","BTCF0:USTF0",1753205394013,1.07576263,118830.0,118820.0,0.30540663]
["bitfinex-derivatives","BTCF0:USTF0",1753205394213,1.07676263,118830.0,118820.0,0.30540663]
["bitfinex-derivatives","BTCF0:USTF0",1753205395116,0.64836007,118830.0,118820.0,0.30540663]
["bitfinex-derivatives","BTCF0:USTF0",1753205395310,1.07676263,118830.0,118820.0,0.33110663]
["bitfinex-derivatives","BTCF0:USTF0",1753205396018,0.64836007,118830.0,118820.0,0.33110663]
["bitfinex-derivatives","BTCF0:USTF0",1753205396315,1.07676263,118830.0,118820.0,0.33110663]
["bitfinex-derivatives","BTCF0:USTF0",1753205398120,1.68264263,118830.0,118820.0,0.33110663]
["bitfinex-derivatives","BTCF0:USTF0",1753205399417,2.04344263,118830.0,118820.0,0.33110663]
["bitfinex-derivatives","BTCF0:USTF0",1753205400119,2.04344263,118830.0,118820.0,0.30540663]
["bitfinex-derivatives","BTCF0:USTF0",1753205400315,2.17025057,118830.0,118820.0,0.03379933]
["bitfinex-derivatives","BTCF0:USTF0",1753205400517,0.2314724,118810.0,118800.0,0.29103233]
["bitfinex-derivatives","BTCF0:USTF0",1753205400723,1.67930093,118810.0,118800.0,0.66497483]
["bitfinex-derivatives","BTCF0:USTF0",1753205401117,1.07354093,118810.0,118800.0,0.66497483]
["bitfinex-derivatives","BTCF0:USTF0",1753205401415,1.24879837,118810.0,118800.0,0.83497483]
["bitfinex-derivatives","BTCF0:USTF0",1753205401813,1.25732215,118810.0,118800.0,0.83497483]
["bitfinex-derivatives","BTCF0:USTF0",1753205402221,1.25732215,118810.0,118800.0,1.19577483]
["bitfinex-derivatives","BTCF0:USTF0",1753205402519,1.23437215,118810.0,118800.0,1.19577483]
["bitfinex-derivatives","BTCF0:USTF0",1753205402712,1.23437215,118810.0,118800.0,1.19977483]
["bitfinex-derivatives","BTCF0:USTF0",1753205403214,0.62012837,118810.0,118800.0,2.23389739]
["bitfinex-derivatives","BTCF0:USTF0",1753205403412,0.58247837,118810.0,118800.0,2.23389739]
["bitfinex-derivatives","BTCF0:USTF0",1753205403618,0.59104248,118810.0,118800.0,2.23389739]
["bitfinex-derivatives","BTCF0:USTF0",1753205403819,0.58247837,118810.0,118800.0,2.23389739]
["bitfinex-derivatives","BTCF0:USTF0",1753205404317,0.58247837,118810.0,118800.0,1.78277295]
["bitfinex-derivatives","BTCF0:USTF0",1753205404519,0.58247837,118810.0,118800.0,2.21117551]
["bitfinex-derivatives","BTCF0:USTF0",1753205405618,0.1174882,118820.0,118810.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1753205405819,0.9670954,118830.0,118820.0,0.1682485]
["bitfinex-derivatives","BTCF0:USTF0",1753205406020,0.9668954,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205406219,0.97521931,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205406419,1.40362187,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205406626,1.76958784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205407818,1.77058784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205408022,1.77264784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205409029,1.77058784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205410326,1.77250784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205412732,2.13330784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205413234,2.19373801,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205413530,1.83293801,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205413735,2.19373801,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205414235,2.13330784,118830.0,118820.0,0.32116282]
["bitfinex-derivatives","BTCF0:USTF0",1753205416437,2.13330784,118830.0,118820.0,0.2973085]
["bitfinex-derivatives","BTCF0:USTF0",1753205416735,2.13330784,118830.0,118820.0,0.32116277]
["bitfinex-derivatives","BTCF0:USTF0",1753205417634,1.76734187,118830.0,118820.0,0.10258427]
["bitfinex-derivatives","BTCF0:USTF0",1753205417833,2.13330784,118830.0,118820.0,0.02385427]
["bitfinex-derivatives","BTCF0:USTF0",1753205418934,2.13330784,118830.0,118820.0,0.06345427]
["bitfinex-derivatives","BTCF0:USTF0",1753205419538,2.13330784,118830.0,118820.0,0.23170237]
["bitfinex-derivatives","BTCF0:USTF0",1753205419740,2.13330784,118830.0,118820.0,0.27048237]
["bitfinex-derivatives","BTCF0:USTF0",1753205419939,2.13330784,118830.0,118820.0,0.10223427]
["bitfinex-derivatives","BTCF0:USTF0",1753205420341,2.13330784,118830.0,118820.0,0.27048297]
["bitfinex-derivatives","BTCF0:USTF0",1753205420638,2.13330784,118830.0,118820.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1753205420841,0.2160988,118820.0,118810.0,0.3696483]
["bitfinex-derivatives","BTCF0:USTF0",1753205421137,1.06945733,118820.0,118810.0,0.40422328]
["bitfinex-derivatives","BTCF0:USTF0",1753205421338,1.06945733,118820.0,118810.0,0.76502328]
["bitfinex-derivatives","BTCF0:USTF0",1753205421537,1.06945733,118820.0,118810.0,0.40422328]
["bitfinex-derivatives","BTCF0:USTF0",1753205421847,1.06945733,118820.0,118810.0,0.7411683]
["bitfinex-derivatives","BTCF0:USTF0",1753205422340,1.06945733,118820.0,118810.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1753205422640,1.06945733,118820.0,118810.0,0.3823683]
["bitfinex-derivatives","BTCF0:USTF0",1753205423037,1.67469733,118820.0,118810.0,1.11701977]
["bitfinex-derivatives","BTCF0:USTF0",1753205423240,1.67469733,118820.0,118810.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1753205423744,1.24629477,118820.0,118810.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1753205424141,1.67469733,118820.0,118810.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1753205424941,1.06945733,118820.0,118810.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1753205425739,0.00852391,118830.0,118820.0,0.2551688]
["bitfinex-derivatives","BTCF0:USTF0",1753205425944,0.0002,118840.0,118830.0,0.2962247]
["bitfinex-derivatives","BTCF0:USTF0",1753205426236,0.12358771,118850.0,118840.0,0.29946337]
["bitfinex-derivatives","BTCF0:USTF0",1753205426435,0.06038326,118850.0,118840.0,0.99026337]
["bitfinex-derivatives","BTCF0:USTF0",1753205427038,0.06038326,118850.0,118840.0,0.98926337]
["bitfinex-derivatives","BTCF0:USTF0",1753205427841,0.66542326,118850.0,118840.0,0.98926337]
["bitfinex-derivatives","BTCF0:USTF0",1753205428532,0.58180172,118860.0,118850.0,0.1682064]
["bitfinex-derivatives","BTCF0:USTF0",1753205428737,1.72079989,118860.0,118850.0,0.3061964]
["bitfinex-derivatives","BTCF0:USTF0",1753205428939,1.74305989,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205429138,1.68267663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205429342,1.07763663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205429539,1.74301957,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205429741,1.57482737,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205429941,1.51444443,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205430143,1.68263663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205430643,1.51544443,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205431043,1.68363663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205431236,1.51544443,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205431443,1.68363663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205431640,1.51544443,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205432044,1.51532443,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205432343,1.68351663,118860.0,118850.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1753205434643,1.68529663,118860.0,118850.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753205434847,1.08041663,118860.0,118850.0,0.2445864]
["bitfinex-derivatives","BTCF0:USTF0",1753205435145,1.51698443,118860.0,118850.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753205435349,1.68517663,118860.0,118850.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753205435542,1.68513663,118860.0,118850.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753205435740,1.25673407,118860.0,118850.0,0.29410511]
["bitfinex-derivatives","BTCF0:USTF0",1753205435938,1.76067434,118860.0,118850.0,0.29410511]
["bitfinex-derivatives","BTCF0:USTF0",1753205437651,1.68513663,118860.0,118850.0,0.29410511]
["bitfinex-derivatives","BTCF0:USTF0",1753205437846,1.76065024,118860.0,118850.0,0.29410511]
["bitfinex-derivatives","BTCF0:USTF0",1753205438153,1.76065024,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205439452,1.33034768,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205439652,1.75875024,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205439951,1.76035024,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205440250,1.25643407,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205440452,1.76034973,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205440649,1.75874973,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205440849,1.33034717,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205441050,1.68323663,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205441248,1.75874744,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205441450,1.68323663,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205441755,1.25483407,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205442053,1.33034529,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205442752,0.72574529,118860.0,118850.0,0.65029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205442954,1.33018529,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205444148,1.15414785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205444352,1.75858785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205445056,1.75850785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205445656,1.76010785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205446551,1.75850785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205447465,1.75842785,118860.0,118850.0,0.28029163]
["bitfinex-derivatives","BTCF0:USTF0",1753205447856,0.13692365,118860.0,118850.0,1.03869419]
["bitfinex-derivatives","BTCF0:USTF0",1753205448154,0.07651122,118860.0,118850.0,1.39568266]
["bitfinex-derivatives","BTCF0:USTF0",1753205448453,0.06040988,118860.0,118850.0,1.84704726]
["bitfinex-derivatives","BTCF0:USTF0",1753205451757,0.2113181,118870.0,118860.0,0.2962722]
["bitfinex-derivatives","BTCF0:USTF0",1753205451962,0.2111181,118870.0,118860.0,2.3621576]
["bitfinex-derivatives","BTCF0:USTF0",1753205452254,0.2111181,118870.0,118860.0,2.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1753205452458,0.2111181,118870.0,118860.0,2.0666176]
["bitfinex-derivatives","BTCF0:USTF0",1753205452459,0.2491781,118870.0,118860.0,2.0666176]
["bitfinex-derivatives","BTCF0:USTF0",1753205452760,0.2491781,118870.0,118860.0,2.0686176]
["bitfinex-derivatives","BTCF0:USTF0",1753205453159,0.2491781,118870.0,118860.0,2.13727608]
["bitfinex-derivatives","BTCF0:USTF0",1753205453356,0.2136781,118870.0,118860.0,2.13727608]
["bitfinex-derivatives","BTCF0:USTF0",1753205454757,0.22195179,118870.0,118860.0,2.13727608]
["bitfinex-derivatives","BTCF0:USTF0",1753205456361,0.1263297,118880.0,118870.0,0.1681781]
["bitfinex-derivatives","BTCF0:USTF0",1753205456558,0.61822767,118880.0,118870.0,1.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1753205457063,0.3334369,118890.0,118880.0,0.2180639]
["bitfinex-derivatives","BTCF0:USTF0",1753205457259,0.66370287,118890.0,118880.0,0.72464646]
["bitfinex-derivatives","BTCF0:USTF0",1753205457468,0.66370287,118890.0,118880.0,1.32748646]
["bitfinex-derivatives","BTCF0:USTF0",1753205457764,0.66370287,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205458056,0.0465,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205458262,0.001,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205458560,0.1691498,118890.0,118880.0,1.6098839]
["bitfinex-derivatives","BTCF0:USTF0",1753205458764,0.1691498,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205459065,0.003,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205459658,0.002,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205460260,0.1701498,118890.0,118880.0,2.03828646]
["bitfinex-derivatives","BTCF0:USTF0",1753205460464,0.40034901,118900.0,118890.0,0.2180498]
["bitfinex-derivatives","BTCF0:USTF0",1753205460664,0.72407878,118900.0,118890.0,0.73363236]
["bitfinex-derivatives","BTCF0:USTF0",1753205460860,0.72407878,118900.0,118890.0,1.44443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205461054,0.6487362,118900.0,118890.0,0.73363236]
["bitfinex-derivatives","BTCF0:USTF0",1753205461461,0.6487362,118900.0,118890.0,1.09443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205461762,0.6507362,118900.0,118890.0,1.09443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205462465,0.6507362,118900.0,118890.0,0.6560298]
["bitfinex-derivatives","BTCF0:USTF0",1753205462666,0.6507362,118900.0,118890.0,1.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205462965,0.6517362,118900.0,118890.0,1.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205463262,0.71196008,118900.0,118890.0,1.08443236]
["bitfinex-derivatives","BTCF0:USTF0",1753205463964,0.71196008,118900.0,118890.0,2.05795236]
["bitfinex-derivatives","BTCF0:USTF0",1753205464160,0.6517362,118900.0,118890.0,2.05795236]
["bitfinex-derivatives","BTCF0:USTF0",1753205465358,0.6517362,118900.0,118890.0,0.6560298]
["bitfinex-derivatives","BTCF0:USTF0",1753205465564,1.11563876,118900.0,118890.0,1.2297098]
["bitfinex-derivatives","BTCF0:USTF0",1753205465766,0.7094962,118900.0,118890.0,1.2297098]
["bitfinex-derivatives","BTCF0:USTF0",1753205466257,0.6872362,118900.0,118890.0,1.65811236]
["bitfinex-derivatives","BTCF0:USTF0",1753205466767,0.6862362,118900.0,118890.0,1.2317098]
["bitfinex-derivatives","BTCF0:USTF0",1753205466968,0.6852362,118900.0,118890.0,1.2317098]
["bitfinex-derivatives","BTCF0:USTF0",1753205467566,0.6852362,118900.0,118890.0,0.6282298]
["bitfinex-derivatives","BTCF0:USTF0",1753205467758,1.11541876,118900.0,118890.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753205467962,1.13767876,118900.0,118890.0,0.9015898]
["bitfinex-derivatives","BTCF0:USTF0",1753205468569,1.11892327,118900.0,118890.0,0.9015898]
["bitfinex-derivatives","BTCF0:USTF0",1753205468759,1.11792327,118900.0,118890.0,0.9015898]
["bitfinex-derivatives","BTCF0:USTF0",1753205469666,1.88941927,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205469861,0.2705898,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753205470063,1.08362437,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753205470258,1.25185637,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753205470562,0.23185997,118880.0,118870.0,0.3212218]
["bitfinex-derivatives","BTCF0:USTF0",1753205470861,1.81731646,118880.0,118870.0,0.3212218]
["bitfinex-derivatives","BTCF0:USTF0",1753205471063,0.1681922,118860.0,118850.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1753205471364,1.28259133,118860.0,118850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753205471564,1.45086333,118860.0,118850.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753205471865,1.45086333,118860.0,118850.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1753205472163,1.45044217,118860.0,118850.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1753205472558,1.45044217,118860.0,118850.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1753205472763,1.45044217,118860.0,118850.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753205472960,0.85380761,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205473166,1.28221017,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205473668,1.28221017,118860.0,118850.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1753205473869,1.28221017,118860.0,118850.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753205474064,1.28221017,118860.0,118850.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1753205474363,1.28221017,118860.0,118850.0,0.09037348]
["bitfinex-derivatives","BTCF0:USTF0",1753205474563,1.28221017,118860.0,118850.0,0.02503348]
["bitfinex-derivatives","BTCF0:USTF0",1753205474769,1.45048217,118860.0,118850.0,0.02503348]
["bitfinex-derivatives","BTCF0:USTF0",1753205475568,1.45048217,118860.0,118850.0,0.09037348]
["bitfinex-derivatives","BTCF0:USTF0",1753205475871,1.28221017,118860.0,118850.0,0.09037348]
["bitfinex-derivatives","BTCF0:USTF0",1753205476771,0.67893017,118860.0,118850.0,0.02503348]
["bitfinex-derivatives","BTCF0:USTF0",1753205476974,1.28213017,118860.0,118850.0,0.02503348]
["bitfinex-derivatives","BTCF0:USTF0",1753205477166,0.25052761,118860.0,118850.0,0.02503348]
["bitfinex-derivatives","BTCF0:USTF0",1753205477373,1.28209017,118860.0,118850.0,0.09037348]
["bitfinex-derivatives","BTCF0:USTF0",1753205478172,1.28209017,118860.0,118850.0,0.11307809]
["bitfinex-derivatives","BTCF0:USTF0",1753205478470,0.67893017,118860.0,118850.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1753205478674,0.67893017,118860.0,118850.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753205478973,1.28205017,118860.0,118850.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753205481076,1.28205017,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205481574,1.28205017,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205481772,1.28205017,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205482176,0.85364761,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205482671,1.28205017,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205483775,1.28205017,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205484176,0.85364761,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205484377,1.28205017,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205484677,1.34227405,118860.0,118850.0,0.2943564]
["bitfinex-derivatives","BTCF0:USTF0",1753205484877,1.34227405,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205485376,1.34227405,118860.0,118850.0,0.2943563]
["bitfinex-derivatives","BTCF0:USTF0",1753205485577,1.28205017,118860.0,118850.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1753205486374,0.25052761,118860.0,118850.0,0.72275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205486570,0.18683164,118860.0,118850.0,1.06275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205486875,0.07886332,118860.0,118850.0,1.04275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205487076,0.07886332,118860.0,118850.0,1.09275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205487380,0.01863944,118860.0,118850.0,1.09275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205487673,0.18683164,118860.0,118850.0,0.72275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205487879,0.18683164,118860.0,118850.0,1.08275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205488079,0.18683164,118860.0,118850.0,0.74275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205488273,0.18683164,118860.0,118850.0,1.07275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205489278,0.01863944,118860.0,118850.0,1.07275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205489474,0.18683164,118860.0,118850.0,1.07275886]
["bitfinex-derivatives","BTCF0:USTF0",1753205489774,0.35475218,118870.0,118860.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1753205489980,0.35455218,118870.0,118860.0,1.67458476]
["bitfinex-derivatives","BTCF0:USTF0",1753205490275,0.31250468,118870.0,118860.0,1.08174476]
["bitfinex-derivatives","BTCF0:USTF0",1753205490480,0.31250468,118870.0,118860.0,1.66454476]
["bitfinex-derivatives","BTCF0:USTF0",1753205490680,0.27045798,118870.0,118860.0,1.66454476]
["bitfinex-derivatives","BTCF0:USTF0",1753205490976,0.1681889,118870.0,118860.0,1.68191095]
["bitfinex-derivatives","BTCF0:USTF0",1753205491180,0.22841278,118870.0,118860.0,1.07911095]
["bitfinex-derivatives","BTCF0:USTF0",1753205491480,0.1691889,118870.0,118860.0,1.34191095]
["bitfinex-derivatives","BTCF0:USTF0",1753205491679,0.1691889,118870.0,118860.0,1.69191095]
["bitfinex-derivatives","BTCF0:USTF0",1753205491882,0.1701889,118870.0,118860.0,1.69191095]
["bitfinex-derivatives","BTCF0:USTF0",1753205493677,0.23041278,118870.0,118860.0,1.69191095]
["bitfinex-derivatives","BTCF0:USTF0",1753205494075,0.1691889,118870.0,118860.0,1.69291095]
["bitfinex-derivatives","BTCF0:USTF0",1753205494275,0.22841278,118870.0,118860.0,1.69291095]
["bitfinex-derivatives","BTCF0:USTF0",1753205494480,0.1681889,118870.0,118860.0,1.69491095]
["bitfinex-derivatives","BTCF0:USTF0",1753205495183,0.1681889,118870.0,118860.0,0.66370839]
["bitfinex-derivatives","BTCF0:USTF0",1753205495377,0.1681889,118870.0,118860.0,1.71483095]
["bitfinex-derivatives","BTCF0:USTF0",1753205495780,0.1681889,118870.0,118860.0,0.91634839]
["bitfinex-derivatives","BTCF0:USTF0",1753205495980,0.1681889,118870.0,118860.0,1.05211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205496181,0.23188487,118870.0,118860.0,1.05211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205496378,0.29210875,118870.0,118860.0,1.05211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205496580,0.29210875,118870.0,118860.0,0.31370839]
["bitfinex-derivatives","BTCF0:USTF0",1753205496781,0.29210875,118870.0,118860.0,0.74211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205497181,0.29210875,118870.0,118860.0,1.05211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205497487,0.29210875,118870.0,118860.0,1.65467095]
["bitfinex-derivatives","BTCF0:USTF0",1753205498988,0.29210875,118870.0,118860.0,1.34467095]
["bitfinex-derivatives","BTCF0:USTF0",1753205499188,0.29210875,118870.0,118860.0,1.71467095]
["bitfinex-derivatives","BTCF0:USTF0",1753205500290,0.23188487,118870.0,118860.0,1.71467095]
["bitfinex-derivatives","BTCF0:USTF0",1753205500589,0.23188487,118870.0,118860.0,1.71463095]
["bitfinex-derivatives","BTCF0:USTF0",1753205500991,0.23188487,118870.0,118860.0,1.34463095]
["bitfinex-derivatives","BTCF0:USTF0",1753205501187,0.23188487,118870.0,118860.0,0.74211095]
["bitfinex-derivatives","BTCF0:USTF0",1753205501387,0.24507487,118870.0,118860.0,1.34455095]
["bitfinex-derivatives","BTCF0:USTF0",1753205501588,0.26266487,118870.0,118860.0,1.34455095]
["bitfinex-derivatives","BTCF0:USTF0",1753205504195,0.32288875,118870.0,118860.0,1.34455095]
["bitfinex-derivatives","BTCF0:USTF0",1753205505192,0.32288875,118870.0,118860.0,0.91614839]
["bitfinex-derivatives","BTCF0:USTF0",1753205505398,0.32288875,118870.0,118860.0,1.34455095]
["bitfinex-derivatives","BTCF0:USTF0",1753205506700,0.32288875,118870.0,118860.0,0.91614839]
["bitfinex-derivatives","BTCF0:USTF0",1753205506901,0.32288875,118870.0,118860.0,1.34455095]
["bitfinex-derivatives","BTCF0:USTF0",1753205511902,0.69287534,118870.0,118860.0,0.14551619]
["bitfinex-derivatives","BTCF0:USTF0",1753205512101,1.38120131,118870.0,118860.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1753205512405,0.81285023,118870.0,118860.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1753205512605,1.41493023,118870.0,118860.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1753205512906,1.41493023,118870.0,118860.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753205513306,1.41493023,118870.0,118860.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1753205514006,1.54183989,118870.0,118860.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1753205514206,1.60326903,118870.0,118860.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1753205514409,0.3030264,118850.0,118840.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1753205514601,0.1682205,118840.0,118830.0,0.06593063]
["bitfinex-derivatives","BTCF0:USTF0",1753205514800,0.1682347,118830.0,118820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1753205515004,1.33345726,118830.0,118820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1753205515204,1.39715323,118830.0,118820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1753205515402,0.79515323,118830.0,118820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1753205515605,1.39715323,118830.0,118820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1753205516399,0.79515323,118830.0,118820.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753205516599,1.39711323,118830.0,118820.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1753205517007,1.40546222,118830.0,118820.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1753205517706,1.40546222,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205520408,0.80350222,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205520610,1.40546222,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205520806,0.37509966,118830.0,118820.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1753205521112,1.40216222,118830.0,118820.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1753205521312,0.80020222,118830.0,118820.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1753205521612,0.80020222,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205521816,0.37509966,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205522013,0.80350222,118830.0,118820.0,0.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1753205522515,0.80350222,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205523215,0.86393136,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205523410,0.80350222,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205524213,0.80350222,118830.0,118820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753205524418,0.80350222,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753205524819,0.80350222,118830.0,118820.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1753205525021,0.37509966,118830.0,118820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1753205525220,0.80350222,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205526416,0.37509966,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205526622,1.40204222,118830.0,118820.0,0.3164888]
["bitfinex-derivatives","BTCF0:USTF0",1753205526822,1.40204222,118830.0,118820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1753205527423,1.40523222,118830.0,118820.0,0.3164888]
["bitfinex-derivatives","BTCF0:USTF0",1753205527726,0.97682966,118830.0,118820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1753205527930,1.40523222,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753205528612,0.3000788,118820.0,118810.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1753205528823,0.223413,118810.0,118800.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1753205529022,1.39399153,118810.0,118800.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1753205529824,1.38572153,118810.0,118800.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1753205530024,1.38890153,118810.0,118800.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1753205530233,1.38890153,118810.0,118800.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753205531023,1.38572153,118810.0,118800.0,0.3170872]
["bitfinex-derivatives","BTCF0:USTF0",1753205531427,1.38572153,118810.0,118800.0,0.3210872]
["bitfinex-derivatives","BTCF0:USTF0",1753205534335,0.96240897,118810.0,118800.0,0.3210872]
["bitfinex-derivatives","BTCF0:USTF0",1753205534626,0.223413,118810.0,118800.0,0.75948976]
["bitfinex-derivatives","BTCF0:USTF0",1753205534826,0.825253,118810.0,118800.0,0.75948976]
["bitfinex-derivatives","BTCF0:USTF0",1753205535327,0.223413,118810.0,118800.0,0.75948976]
["bitfinex-derivatives","BTCF0:USTF0",1753205535531,0.168263,118810.0,118800.0,0.75948976]
["bitfinex-derivatives","BTCF0:USTF0",1753205535832,0.168263,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205536031,0.189793,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205536221,0.218323,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205536424,0.72531556,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205536625,0.72531556,118810.0,118800.0,0.3310871]
["bitfinex-derivatives","BTCF0:USTF0",1753205536826,0.296913,118810.0,118800.0,0.3310871]
["bitfinex-derivatives","BTCF0:USTF0",1753205538934,0.72531556,118810.0,118800.0,0.3310871]
["bitfinex-derivatives","BTCF0:USTF0",1753205539438,0.79219153,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205539934,0.72849556,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205540136,0.72849556,118810.0,118800.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1753205540137,0.79219153,118810.0,118800.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1753205540833,0.79219153,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205542443,0.36378897,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205542643,0.256763,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205542943,0.858643,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205543243,0.96248897,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205543744,1.39089153,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205544443,0.96248897,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205544743,1.39089153,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205545143,1.39089153,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205545345,1.39407153,118810.0,118800.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753205545948,1.39407153,118810.0,118800.0,0.3310872]
["bitfinex-derivatives","BTCF0:USTF0",1753205546438,0.72531556,118810.0,118800.0,0.34795218]
["bitfinex-derivatives","BTCF0:USTF0",1753205546634,0.189793,118810.0,118800.0,0.76635474]
["bitfinex-derivatives","BTCF0:USTF0",1753205546839,0.168263,118810.0,118800.0,1.11635474]
["bitfinex-derivatives","BTCF0:USTF0",1753205547042,0.168263,118810.0,118800.0,0.81635474]
["bitfinex-derivatives","BTCF0:USTF0",1753205547236,0.256763,118810.0,118800.0,0.38795218]
["bitfinex-derivatives","BTCF0:USTF0",1753205547441,0.72531556,118810.0,118800.0,0.38795218]
["bitfinex-derivatives","BTCF0:USTF0",1753205549245,0.72531556,118810.0,118800.0,0.21967498]
["bitfinex-derivatives","BTCF0:USTF0",1753205550153,0.79219153,118810.0,118800.0,0.11867498]
["bitfinex-derivatives","BTCF0:USTF0",1753205550349,0.79219153,118810.0,118800.0,0.11261498]
["bitfinex-derivatives","BTCF0:USTF0",1753205551149,0.79219153,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753205551342,1.34615759,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753205551553,1.34615759,118810.0,118800.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1753205551846,0.91775503,118810.0,118800.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1753205552445,0.97818417,118810.0,118800.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1753205552841,0.1682772,118800.0,118790.0,0.06676091]
["bitfinex-derivatives","BTCF0:USTF0",1753205553042,0.2183513,118790.0,118780.0,0.3141149]
["bitfinex-derivatives","BTCF0:USTF0",1753205553248,0.78394983,118790.0,118780.0,0.51785981]
["bitfinex-derivatives","BTCF0:USTF0",1753205554145,0.95738727,118790.0,118780.0,0.51785981]
["bitfinex-derivatives","BTCF0:USTF0",1753205554344,0.1898213,118790.0,118780.0,1.01586223]
["bitfinex-derivatives","BTCF0:USTF0",1753205554652,0.1682913,118790.0,118780.0,0.80016428]
["bitfinex-derivatives","BTCF0:USTF0",1753205554851,0.1682913,118790.0,118780.0,1.21856684]
["bitfinex-derivatives","BTCF0:USTF0",1753205555046,0.1682913,118790.0,118780.0,0.61016428]
["bitfinex-derivatives","BTCF0:USTF0",1753205555247,0.1682913,118790.0,118780.0,1.22856684]
["bitfinex-derivatives","BTCF0:USTF0",1753205555553,0.1682913,118790.0,118780.0,0.85856684]
["bitfinex-derivatives","BTCF0:USTF0",1753205555752,0.1682913,118790.0,118780.0,1.02856684]
["bitfinex-derivatives","BTCF0:USTF0",1753205556052,0.64675386,118790.0,118780.0,0.60016428]
["bitfinex-derivatives","BTCF0:USTF0",1753205556252,0.2918513,118790.0,118780.0,0.60416428]
["bitfinex-derivatives","BTCF0:USTF0",1753205556453,0.2183513,118790.0,118780.0,0.60416428]
["bitfinex-derivatives","BTCF0:USTF0",1753205557251,0.2183513,118790.0,118780.0,1.20596428]
["bitfinex-derivatives","BTCF0:USTF0",1753205558547,0.18735608,118800.0,118790.0,0.2581913]
["bitfinex-derivatives","BTCF0:USTF0",1753205558748,0.1684677,118810.0,118800.0,0.32689323]
["bitfinex-derivatives","BTCF0:USTF0",1753205558952,0.168461,118820.0,118810.0,0.309543]
["bitfinex-derivatives","BTCF0:USTF0",1753205559153,0.2525663,118830.0,118820.0,0.2641688]
["bitfinex-derivatives","BTCF0:USTF0",1753205559350,0.31606227,118830.0,118820.0,1.65741136]
["bitfinex-derivatives","BTCF0:USTF0",1753205559549,0.2103049,118830.0,118820.0,1.68973136]
["bitfinex-derivatives","BTCF0:USTF0",1753205560256,0.1682462,118830.0,118820.0,1.70695392]
["bitfinex-derivatives","BTCF0:USTF0",1753205560448,0.27141997,118840.0,118830.0,0.3085146]
["bitfinex-derivatives","BTCF0:USTF0",1753205560649,0.33491594,118840.0,118830.0,1.08691716]
["bitfinex-derivatives","BTCF0:USTF0",1753205560850,0.34162354,118850.0,118840.0,0.2964605]
["bitfinex-derivatives","BTCF0:USTF0",1753205561050,0.39669931,118850.0,118840.0,0.3075005]
["bitfinex-derivatives","BTCF0:USTF0",1753205561244,0.42341931,118850.0,118840.0,0.3075005]
["bitfinex-derivatives","BTCF0:USTF0",1753205561544,0.33439471,118850.0,118840.0,1.2793005]
["bitfinex-derivatives","BTCF0:USTF0",1753205561853,0.33439471,118850.0,118840.0,0.9093005]
["bitfinex-derivatives","BTCF0:USTF0",1753205562055,0.27396557,118850.0,118840.0,1.2493005]
["bitfinex-derivatives","BTCF0:USTF0",1753205562250,0.168218,118850.0,118840.0,1.75131587]
["bitfinex-derivatives","BTCF0:USTF0",1753205562555,0.31293084,118860.0,118850.0,0.2964464]
["bitfinex-derivatives","BTCF0:USTF0",1753205562750,0.31273084,118860.0,118850.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1753205562956,0.37642681,118860.0,118850.0,0.6464864]
["bitfinex-derivatives","BTCF0:USTF0",1753205563253,0.37642681,118860.0,118850.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1753205563451,0.38494869,118860.0,118850.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1753205563646,0.38494869,118860.0,118850.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1753205563853,0.38494869,118860.0,118850.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1753205564157,0.32451955,118860.0,118850.0,0.6564864]
["bitfinex-derivatives","BTCF0:USTF0",1753205564359,0.37148955,118860.0,118850.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1753205564659,0.94576492,118860.0,118850.0,0.3094864]
["bitfinex-derivatives","BTCF0:USTF0",1753205564960,0.44374955,118860.0,118850.0,0.3094864]
["bitfinex-derivatives","BTCF0:USTF0",1753205565256,0.37148955,118860.0,118850.0,0.3094864]
["bitfinex-derivatives","BTCF0:USTF0",1753205565452,0.40513366,118860.0,118850.0,0.3094864]
["bitfinex-derivatives","BTCF0:USTF0",1753205565853,0.40513366,118860.0,118850.0,0.37692245]
["bitfinex-derivatives","BTCF0:USTF0",1753205566159,0.34476955,118860.0,118850.0,0.37692245]
["bitfinex-derivatives","BTCF0:USTF0",1753205566752,0.32451955,118860.0,118850.0,0.37692245]
["bitfinex-derivatives","BTCF0:USTF0",1753205566953,0.22854478,118860.0,118850.0,1.27568755]
["bitfinex-derivatives","BTCF0:USTF0",1753205567459,0.22854478,118860.0,118850.0,0.89568755]
["bitfinex-derivatives","BTCF0:USTF0",1753205567657,0.06035258,118860.0,118850.0,1.22568755]
["bitfinex-derivatives","BTCF0:USTF0",1753205567959,0.1263399,118870.0,118860.0,0.3094722]
["bitfinex-derivatives","BTCF0:USTF0",1753205567960,0.31283528,118870.0,118860.0,0.3094722]
["bitfinex-derivatives","BTCF0:USTF0",1753205568159,0.37633125,118870.0,118860.0,0.9109922]
["bitfinex-derivatives","BTCF0:USTF0",1753205568363,0.31263528,118870.0,118860.0,1.2709922]
["bitfinex-derivatives","BTCF0:USTF0",1753205568557,0.31263528,118870.0,118860.0,1.2509922]
["bitfinex-derivatives","BTCF0:USTF0",1753205568861,0.31263528,118870.0,118860.0,0.9109922]
["bitfinex-derivatives","BTCF0:USTF0",1753205569160,0.31363528,118870.0,118860.0,0.9109922]
["bitfinex-derivatives","BTCF0:USTF0",1753205569661,0.2532827,118870.0,118860.0,0.9109922]
["bitfinex-derivatives","BTCF0:USTF0",1753205569960,0.2735327,118870.0,118860.0,0.9109922]
["bitfinex-derivatives","BTCF0:USTF0",1753205570162,0.3002527,118870.0,118860.0,0.9129922]
["bitfinex-derivatives","BTCF0:USTF0",1753205570363,0.3002527,118870.0,118860.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1753205570663,1.01356662,118870.0,118860.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1753205570861,0.51155125,118870.0,118860.0,0.9129522]
["bitfinex-derivatives","BTCF0:USTF0",1753205571163,0.43520867,118870.0,118860.0,0.9139522]
["bitfinex-derivatives","BTCF0:USTF0",1753205571350,0.36294867,118870.0,118860.0,0.9139522]
["bitfinex-derivatives","BTCF0:USTF0",1753205571861,0.36294867,118870.0,118860.0,0.3124722]
["bitfinex-derivatives","BTCF0:USTF0",1753205572156,0.36294867,118870.0,118860.0,0.9138722]
["bitfinex-derivatives","BTCF0:USTF0",1753205572356,0.36294867,118870.0,118860.0,0.3124722]
["bitfinex-derivatives","BTCF0:USTF0",1753205572558,0.36294867,118870.0,118860.0,0.9138722]
["bitfinex-derivatives","BTCF0:USTF0",1753205574165,0.4232319,118870.0,118860.0,0.9138722]
["bitfinex-derivatives","BTCF0:USTF0",1753205575454,0.4232319,118870.0,118860.0,0.9137922]
["bitfinex-derivatives","BTCF0:USTF0",1753205575652,0.2522827,118870.0,118860.0,1.2337922]
["bitfinex-derivatives","BTCF0:USTF0",1753205575855,0.61313671,118880.0,118870.0,0.309458]
["bitfinex-derivatives","BTCF0:USTF0",1753205575856,0.31274333,118880.0,118870.0,0.309458]
["bitfinex-derivatives","BTCF0:USTF0",1753205576064,0.24351848,118880.0,118870.0,0.81147337]
["bitfinex-derivatives","BTCF0:USTF0",1753205576264,0.07534258,118880.0,118870.0,1.17147337]
["bitfinex-derivatives","BTCF0:USTF0",1753205576465,0.07534258,118880.0,118870.0,1.46697337]
["bitfinex-derivatives","BTCF0:USTF0",1753205576866,0.07534258,118880.0,118870.0,1.63521337]
["bitfinex-derivatives","BTCF0:USTF0",1753205577267,0.22909133,118890.0,118880.0,0.2230439]
["bitfinex-derivatives","BTCF0:USTF0",1753205577268,0.30443391,118890.0,118880.0,0.2230439]
["bitfinex-derivatives","BTCF0:USTF0",1753205577469,0.30423391,118890.0,118880.0,1.75269927]
["bitfinex-derivatives","BTCF0:USTF0",1753205578568,0.30523391,118890.0,118880.0,1.75269927]
["bitfinex-derivatives","BTCF0:USTF0",1753205580068,0.96009525,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205580268,0.99017525,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205580669,0.48815988,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205581370,0.44597988,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205581669,0.36892988,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205581865,0.30523391,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205582465,0.30523391,118890.0,118880.0,1.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1753205582971,0.30523391,118890.0,118880.0,1.2906039]
["bitfinex-derivatives","BTCF0:USTF0",1753205583470,0.30523391,118890.0,118880.0,1.2306039]
["bitfinex-derivatives","BTCF0:USTF0",1753205583667,0.30523391,118890.0,118880.0,0.9106039]
["bitfinex-derivatives","BTCF0:USTF0",1753205585367,0.09504621,118890.0,118880.0,1.76261927]
["bitfinex-derivatives","BTCF0:USTF0",1753205585562,0.26319601,118890.0,118880.0,1.76261927]
["bitfinex-derivatives","BTCF0:USTF0",1753205586471,0.26319601,118890.0,118880.0,1.2604439]
["bitfinex-derivatives","BTCF0:USTF0",1753205586769,0.26319601,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205586966,0.18785343,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205587166,0.20810343,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205590763,0.18785343,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205591474,0.20889343,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205592469,0.18785343,118890.0,118880.0,0.9104439]
["bitfinex-derivatives","BTCF0:USTF0",1753205593378,0.18785343,118890.0,118880.0,1.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1753205594077,0.18785343,118890.0,118880.0,1.2904439]
["bitfinex-derivatives","BTCF0:USTF0",1753205594280,0.18785343,118890.0,118880.0,1.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1753205594978,0.18785333,118890.0,118880.0,1.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1753205595380,0.1691497,118890.0,118880.0,1.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1753205595980,0.001,118890.0,118880.0,1.71848402]
["bitfinex-derivatives","BTCF0:USTF0",1753205596980,0.001,118890.0,118880.0,2.01398402]
["bitfinex-derivatives","BTCF0:USTF0",1753205597183,0.1691497,118890.0,118880.0,2.01398402]
["bitfinex-derivatives","BTCF0:USTF0",1753205597481,0.1683356,118900.0,118890.0,0.3047097]
["bitfinex-derivatives","BTCF0:USTF0",1753205597674,0.6735586,118910.0,118900.0,0.1681356]
["bitfinex-derivatives","BTCF0:USTF0",1753205597980,0.6733586,118910.0,118900.0,1.33345572]
["bitfinex-derivatives","BTCF0:USTF0",1753205598183,0.69502147,118910.0,118900.0,1.33345572]
["bitfinex-derivatives","BTCF0:USTF0",1753205598379,0.69502147,118910.0,118900.0,1.69345572]
["bitfinex-derivatives","BTCF0:USTF0",1753205598583,0.63466147,118910.0,118900.0,1.69345572]
["bitfinex-derivatives","BTCF0:USTF0",1753205598779,0.59262917,118910.0,118900.0,1.69345572]
["bitfinex-derivatives","BTCF0:USTF0",1753205598980,0.3608,118910.0,118900.0,1.71039898]
["bitfinex-derivatives","BTCF0:USTF0",1753205599683,0.3608,118910.0,118900.0,1.71895037]
["bitfinex-derivatives","BTCF0:USTF0",1753205599885,0.3608,118910.0,118900.0,1.71495037]
["bitfinex-derivatives","BTCF0:USTF0",1753205600680,0.3618,118910.0,118900.0,1.71495037]
["bitfinex-derivatives","BTCF0:USTF0",1753205601287,0.3618,118910.0,118900.0,1.78824452]
["bitfinex-derivatives","BTCF0:USTF0",1753205602584,0.34891,118910.0,118900.0,1.78824452]
["bitfinex-derivatives","BTCF0:USTF0",1753205602785,0.34791,118910.0,118900.0,2.08374452]
["bitfinex-derivatives","BTCF0:USTF0",1753205602991,0.34791,118910.0,118900.0,2.09074452]
["bitfinex-derivatives","BTCF0:USTF0",1753205604095,0.2095568,118950.0,118910.0,0.1681215]
["bitfinex-derivatives","BTCF0:USTF0",1753205604296,0.08564,118940.0,118930.0,0.62739947]
["bitfinex-derivatives","BTCF0:USTF0",1753205604595,0.37074507,118940.0,118930.0,1.29175527]
["bitfinex-derivatives","BTCF0:USTF0",1753205604985,0.75505337,118940.0,118930.0,0.33715687]
["bitfinex-derivatives","BTCF0:USTF0",1753205605191,0.07335,118940.0,118930.0,1.60702434]
["bitfinex-derivatives","BTCF0:USTF0",1753205605397,0.146,118950.0,118940.0,0.1680791]
["bitfinex-derivatives","BTCF0:USTF0",1753205605596,0.12586223,118970.0,118950.0,0.1680649]
["bitfinex-derivatives","BTCF0:USTF0",1753205605597,0.13371,118960.0,118950.0,0.1680649]
["bitfinex-derivatives","BTCF0:USTF0",1753205605792,0.13371,118960.0,118950.0,1.66725978]
["bitfinex-derivatives","BTCF0:USTF0",1753205605993,0.07335,118960.0,118950.0,2.16859405]
["bitfinex-derivatives","BTCF0:USTF0",1753205606898,0.03186,118970.0,118960.0,0.1680508]
["bitfinex-derivatives","BTCF0:USTF0",1753205607102,0.3141226,118980.0,118970.0,0.1680367]
["bitfinex-derivatives","BTCF0:USTF0",1753205607303,0.1461,118980.0,118970.0,1.57969097]
["bitfinex-derivatives","BTCF0:USTF0",1753205607601,0.21586597,118980.0,118970.0,1.57969097]
["bitfinex-derivatives","BTCF0:USTF0",1753205607804,0.38388857,118980.0,118970.0,0.66937097]
["bitfinex-derivatives","BTCF0:USTF0",1753205608103,0.43114857,118980.0,118970.0,1.26965097]
["bitfinex-derivatives","BTCF0:USTF0",1753205609003,0.26312597,118980.0,118970.0,1.26965097]
["bitfinex-derivatives","BTCF0:USTF0",1753205609303,0.26312597,118980.0,118970.0,1.59765097]
["bitfinex-derivatives","BTCF0:USTF0",1753205609602,0.43114767,118980.0,118970.0,1.59765097]
["bitfinex-derivatives","BTCF0:USTF0",1753205610195,0.43414767,118980.0,118970.0,1.59765097]
["bitfinex-derivatives","BTCF0:USTF0",1753205610398,0.42414767,118980.0,118970.0,1.59765097]
["bitfinex-derivatives","BTCF0:USTF0",1753205610592,0.42414767,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205610796,0.42114767,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205610996,0.42214767,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205611204,0.36178767,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205611703,0.42214767,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205612608,0.25390891,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205612802,0.13804597,118980.0,118970.0,1.60756097]
["bitfinex-derivatives","BTCF0:USTF0",1753205613606,0.07335,118990.0,118980.0,0.1743526]
["bitfinex-derivatives","BTCF0:USTF0",1753205613803,0.07335,118990.0,118980.0,1.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1753205614103,0.08564,119000.0,118990.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1753205614409,0.14933597,119000.0,118990.0,0.68558267]
["bitfinex-derivatives","BTCF0:USTF0",1753205614707,0.31733027,119000.0,118990.0,1.28558267]
["bitfinex-derivatives","BTCF0:USTF0",1753205614907,0.37066027,119000.0,118990.0,0.7822484]
["bitfinex-derivatives","BTCF0:USTF0",1753205615096,0.37066027,119000.0,118990.0,1.28358267]
["bitfinex-derivatives","BTCF0:USTF0",1753205615299,0.37066027,119000.0,118990.0,0.7743384]
["bitfinex-derivatives","BTCF0:USTF0",1753205616011,0.37366027,119000.0,118990.0,0.7743384]
["bitfinex-derivatives","BTCF0:USTF0",1753205616406,0.37466027,119000.0,118990.0,0.7743384]
["bitfinex-derivatives","BTCF0:USTF0",1753205616906,0.37466027,119000.0,118990.0,0.7742584]
["bitfinex-derivatives","BTCF0:USTF0",1753205617600,0.37366027,119000.0,118990.0,0.7742584]
["bitfinex-derivatives","BTCF0:USTF0",1753205617810,0.37366027,119000.0,118990.0,0.7752584]
["bitfinex-derivatives","BTCF0:USTF0",1753205618115,0.37066027,119000.0,118990.0,0.7762584]
["bitfinex-derivatives","BTCF0:USTF0",1753205618512,0.37066027,119000.0,118990.0,0.1763384]
["bitfinex-derivatives","BTCF0:USTF0",1753205618808,0.87199454,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205619007,0.87199454,119000.0,118990.0,0.1700084]
["bitfinex-derivatives","BTCF0:USTF0",1753205619409,0.87199454,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205619911,0.87199454,119000.0,118990.0,0.1700084]
["bitfinex-derivatives","BTCF0:USTF0",1753205620506,0.87199454,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753205620907,0.1680084,118990.0,118980.0,0.8938248]
["bitfinex-derivatives","BTCF0:USTF0",1753205621107,0.3240525,118980.0,118970.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1753205621311,0.3240667,118970.0,118960.0,0.30837303]
["bitfinex-derivatives","BTCF0:USTF0",1753205621513,0.38776267,118970.0,118960.0,0.90809303]
["bitfinex-derivatives","BTCF0:USTF0",1753205621811,0.38776267,118970.0,118960.0,0.31837303]
["bitfinex-derivatives","BTCF0:USTF0",1753205622013,0.38776267,118970.0,118960.0,0.91809303]
["bitfinex-derivatives","BTCF0:USTF0",1753205622306,0.88909694,118970.0,118960.0,0.62390963]
["bitfinex-derivatives","BTCF0:USTF0",1753205622500,0.89762796,118970.0,118960.0,0.01720963]
["bitfinex-derivatives","BTCF0:USTF0",1753205623105,0.3240808,118960.0,118950.0,0.06882989]
["bitfinex-derivatives","BTCF0:USTF0",1753205623306,0.3240949,118950.0,118940.0,0.8167446]
["bitfinex-derivatives","BTCF0:USTF0",1753205623507,0.38779087,118950.0,118940.0,0.784728]
["bitfinex-derivatives","BTCF0:USTF0",1753205624215,0.38779087,118950.0,118940.0,0.67638227]
["bitfinex-derivatives","BTCF0:USTF0",1753205624512,0.38779087,118950.0,118940.0,0.79047909]
["bitfinex-derivatives","BTCF0:USTF0",1753205625208,0.21972597,118950.0,118940.0,1.11047909]
["bitfinex-derivatives","BTCF0:USTF0",1753205625407,0.21972597,118950.0,118940.0,1.13054909]
["bitfinex-derivatives","BTCF0:USTF0",1753205625708,0.38779097,118950.0,118940.0,1.13054909]
["bitfinex-derivatives","BTCF0:USTF0",1753205625910,0.21972597,118950.0,118940.0,1.13054909]
["bitfinex-derivatives","BTCF0:USTF0",1753205626514,0.21972597,118950.0,118940.0,1.13254909]
["bitfinex-derivatives","BTCF0:USTF0",1753205627016,0.38779087,118950.0,118940.0,1.13254909]
["bitfinex-derivatives","BTCF0:USTF0",1753205627320,0.38779087,118950.0,118940.0,1.06592227]
["bitfinex-derivatives","BTCF0:USTF0",1753205628112,0.21972597,118950.0,118940.0,1.06592227]
["bitfinex-derivatives","BTCF0:USTF0",1753205628311,0.38779087,118950.0,118940.0,1.06592227]
["bitfinex-derivatives","BTCF0:USTF0",1753205629116,0.38779087,118950.0,118940.0,0.74592227]
["bitfinex-derivatives","BTCF0:USTF0",1753205629517,0.38779087,118950.0,118940.0,1.39355052]
["bitfinex-derivatives","BTCF0:USTF0",1753205630110,0.38779087,118950.0,118940.0,1.38020052]
["bitfinex-derivatives","BTCF0:USTF0",1753205630312,0.38779087,118950.0,118940.0,0.11115825]
["bitfinex-derivatives","BTCF0:USTF0",1753205630507,0.38779087,118950.0,118940.0,0.84671645]
["bitfinex-derivatives","BTCF0:USTF0",1753205634017,0.38779087,118950.0,118940.0,0.67863825]
["bitfinex-derivatives","BTCF0:USTF0",1753205634514,0.3241088,118940.0,118930.0,0.01727728]
["bitfinex-derivatives","BTCF0:USTF0",1753205634711,0.88913904,118940.0,118930.0,0.01727728]
["bitfinex-derivatives","BTCF0:USTF0",1753205634911,0.88913904,118940.0,118930.0,0.18537008]
["bitfinex-derivatives","BTCF0:USTF0",1753205634912,0.38780477,118940.0,118930.0,0.18537008]
["bitfinex-derivatives","BTCF0:USTF0",1753205635516,0.38780477,118940.0,118930.0,0.18837008]
["bitfinex-derivatives","BTCF0:USTF0",1753205635716,0.38780477,118940.0,118930.0,0.78793008]
["bitfinex-derivatives","BTCF0:USTF0",1753205635917,0.38780477,118940.0,118930.0,0.79487008]
["bitfinex-derivatives","BTCF0:USTF0",1753205636418,0.3241088,118940.0,118930.0,1.69367435]
["bitfinex-derivatives","BTCF0:USTF0",1753205636618,0.35613447,118940.0,118930.0,1.71374435]
["bitfinex-derivatives","BTCF0:USTF0",1753205637114,0.18805597,118940.0,118930.0,1.71374435]
["bitfinex-derivatives","BTCF0:USTF0",1753205637316,0.08075,118940.0,118930.0,1.78186542]
["bitfinex-derivatives","BTCF0:USTF0",1753205637516,0.1680785,118940.0,118930.0,1.78186542]
["bitfinex-derivatives","BTCF0:USTF0",1753205637918,0.2488285,118940.0,118930.0,1.78186542]
["bitfinex-derivatives","BTCF0:USTF0",1753205638615,0.3241085,118940.0,118930.0,0.68101115]
["bitfinex-derivatives","BTCF0:USTF0",1753205638815,0.3241085,118940.0,118930.0,0.83901835]
["bitfinex-derivatives","BTCF0:USTF0",1753205639015,0.38780447,118940.0,118930.0,0.83901835]
["bitfinex-derivatives","BTCF0:USTF0",1753205639221,0.38780447,118940.0,118930.0,1.00711085]
["bitfinex-derivatives","BTCF0:USTF0",1753205639815,0.38780447,118940.0,118930.0,0.09737835]
["bitfinex-derivatives","BTCF0:USTF0",1753205640015,0.88913874,118940.0,118930.0,0.09039835]
["bitfinex-derivatives","BTCF0:USTF0",1753205640223,0.88913874,118940.0,118930.0,0.02227728]
["bitfinex-derivatives","BTCF0:USTF0",1753205641530,0.38780447,118940.0,118930.0,0.73080405]
["bitfinex-derivatives","BTCF0:USTF0",1753205641711,0.38780447,118940.0,118930.0,1.10415405]
["bitfinex-derivatives","BTCF0:USTF0",1753205641912,0.38780447,118940.0,118930.0,0.76422405]
["bitfinex-derivatives","BTCF0:USTF0",1753205642220,0.38780447,118940.0,118930.0,0.74415405]
["bitfinex-derivatives","BTCF0:USTF0",1753205642525,0.38780447,118940.0,118930.0,0.24281978]
["bitfinex-derivatives","BTCF0:USTF0",1753205643024,0.38780447,118940.0,118930.0,0.84229978]
["bitfinex-derivatives","BTCF0:USTF0",1753205645627,0.38780447,118940.0,118930.0,1.34363405]
["bitfinex-derivatives","BTCF0:USTF0",1753205645823,0.38780447,118940.0,118930.0,0.84229978]
["bitfinex-derivatives","BTCF0:USTF0",1753205648232,0.38780447,118940.0,118930.0,1.34363405]
["bitfinex-derivatives","BTCF0:USTF0",1753205648432,0.38780447,118940.0,118930.0,1.72090405]
["bitfinex-derivatives","BTCF0:USTF0",1753205649529,0.2924385,118940.0,118930.0,1.72090405]
["bitfinex-derivatives","BTCF0:USTF0",1753205650028,0.2620185,118940.0,118930.0,1.74479882]
["bitfinex-derivatives","BTCF0:USTF0",1753205650234,0.2488285,118940.0,118930.0,1.74479882]
["bitfinex-derivatives","BTCF0:USTF0",1753205651936,0.2620485,118940.0,118930.0,1.74479882]
["bitfinex-derivatives","BTCF0:USTF0",1753205652128,0.2620485,118940.0,118930.0,1.74463882]
["bitfinex-derivatives","BTCF0:USTF0",1753205652433,0.2620485,118940.0,118930.0,1.38463882]
["bitfinex-derivatives","BTCF0:USTF0",1753205655337,0.3159885,118940.0,118930.0,1.36074405]
["bitfinex-derivatives","BTCF0:USTF0",1753205655636,0.3229185,118940.0,118930.0,1.36066405]
["bitfinex-derivatives","BTCF0:USTF0",1753205659536,0.15484,118940.0,118930.0,1.36066405]
["bitfinex-derivatives","BTCF0:USTF0",1753205659737,0.3229188,118940.0,118930.0,1.74066405]
["bitfinex-derivatives","BTCF0:USTF0",1753205659938,0.2723988,118940.0,118930.0,1.7645868]
["bitfinex-derivatives","BTCF0:USTF0",1753205660132,0.33609477,118940.0,118930.0,1.76458677]
["bitfinex-derivatives","BTCF0:USTF0",1753205660338,0.31252477,118940.0,118930.0,1.76458677]
["bitfinex-derivatives","BTCF0:USTF0",1753205660643,0.3460423,118950.0,118940.0,0.2306786]
["bitfinex-derivatives","BTCF0:USTF0",1753205660835,0.40953827,118950.0,118940.0,0.73201287]
["bitfinex-derivatives","BTCF0:USTF0",1753205661030,0.47040827,118950.0,118940.0,0.73201287]
["bitfinex-derivatives","BTCF0:USTF0",1753205661235,0.47040827,118950.0,118940.0,0.2306786]
["bitfinex-derivatives","BTCF0:USTF0",1753205661436,0.47040827,118950.0,118940.0,0.73201287]
["bitfinex-derivatives","BTCF0:USTF0",1753205661941,0.47040827,118950.0,118940.0,0.73301287]
["bitfinex-derivatives","BTCF0:USTF0",1753205662143,0.47040827,118950.0,118940.0,0.73401287]
["bitfinex-derivatives","BTCF0:USTF0",1753205662342,0.47040827,118950.0,118940.0,0.2161886]
["bitfinex-derivatives","BTCF0:USTF0",1753205663336,0.47040827,118950.0,118940.0,0.64383288]
["bitfinex-derivatives","BTCF0:USTF0",1753205663538,0.08051,118950.0,118940.0,1.02032288]
["bitfinex-derivatives","BTCF0:USTF0",1753205663738,0.2485744,118950.0,118940.0,1.02032288]
["bitfinex-derivatives","BTCF0:USTF0",1753205664544,0.08051,118950.0,118940.0,1.02032288]
["bitfinex-derivatives","BTCF0:USTF0",1753205665353,0.2485743,118950.0,118940.0,1.02032288]
["bitfinex-derivatives","BTCF0:USTF0",1753205666545,0.08051,118950.0,118940.0,1.02032288]
["bitfinex-derivatives","BTCF0:USTF0",1753205668050,0.08051,118950.0,118940.0,1.04424205]
["bitfinex-derivatives","BTCF0:USTF0",1753205668652,0.08051,118950.0,118940.0,1.61924288]
["bitfinex-derivatives","BTCF0:USTF0",1753205668951,0.08071,118960.0,118950.0,0.2236044]
["bitfinex-derivatives","BTCF0:USTF0",1753205669144,0.08071,118970.0,118960.0,0.2306503]
["bitfinex-derivatives","BTCF0:USTF0",1753205669346,0.08051,118970.0,118960.0,1.61717458]
["bitfinex-derivatives","BTCF0:USTF0",1753205669644,0.08051,118970.0,118960.0,2.04481886]
["bitfinex-derivatives","BTCF0:USTF0",1753205669645,0.14065294,118970.0,118960.0,2.04481886]
["bitfinex-derivatives","BTCF0:USTF0",1753205669846,0.14065294,118970.0,118960.0,2.06160204]
["bitfinex-derivatives","BTCF0:USTF0",1753205670048,0.14065294,118970.0,118960.0,2.06991357]
["bitfinex-derivatives","BTCF0:USTF0",1753205670350,0.14265294,118970.0,118960.0,1.64226929]
["bitfinex-derivatives","BTCF0:USTF0",1753205670550,0.08251,118970.0,118960.0,1.64226929]
["bitfinex-derivatives","BTCF0:USTF0",1753205671647,0.2505462,118970.0,118960.0,1.64226929]
["bitfinex-derivatives","BTCF0:USTF0",1753205672050,0.2515462,118970.0,118960.0,1.64226929]
["bitfinex-derivatives","BTCF0:USTF0",1753205672245,0.08151,118970.0,118960.0,1.64226929]
["bitfinex-derivatives","BTCF0:USTF0",1753205672447,0.08151,118970.0,118960.0,1.64426929]
["bitfinex-derivatives","BTCF0:USTF0",1753205674357,0.08051,118970.0,118960.0,1.64426929]
["bitfinex-derivatives","BTCF0:USTF0",1753205674559,0.08051,118970.0,118960.0,1.64626929]
["bitfinex-derivatives","BTCF0:USTF0",1753205675669,0.08051,118970.0,118960.0,2.07391357]
["bitfinex-derivatives","BTCF0:USTF0",1753205676163,0.08051,118970.0,118960.0,1.21862501]
["bitfinex-derivatives","BTCF0:USTF0",1753205676372,0.08051,118970.0,118960.0,1.64626929]
["bitfinex-derivatives","BTCF0:USTF0",1753205676560,0.08051,118970.0,118960.0,1.04738929]
["bitfinex-derivatives","BTCF0:USTF0",1753205676764,0.2853363,118970.0,118960.0,1.21842501]
["bitfinex-derivatives","BTCF0:USTF0",1753205676965,0.3226363,118970.0,118960.0,1.64606929]
["bitfinex-derivatives","BTCF0:USTF0",1753205677162,0.75028058,118970.0,118960.0,0.05415318]
["bitfinex-derivatives","BTCF0:USTF0",1753205677370,0.38633227,118970.0,118960.0,0.62645318]
["bitfinex-derivatives","BTCF0:USTF0",1753205677673,0.81397655,118970.0,118960.0,0.61946318]
["bitfinex-derivatives","BTCF0:USTF0",1753205677866,0.38633227,118970.0,118960.0,0.81140988]
["bitfinex-derivatives","BTCF0:USTF0",1753205678065,0.38633227,118970.0,118960.0,0.82969988]
["bitfinex-derivatives","BTCF0:USTF0",1753205678265,0.38633227,118970.0,118960.0,1.27242416]
["bitfinex-derivatives","BTCF0:USTF0",1753205678461,0.38633227,118970.0,118960.0,1.27042416]
["bitfinex-derivatives","BTCF0:USTF0",1753205678664,0.38633227,118970.0,118960.0,1.26842416]
["bitfinex-derivatives","BTCF0:USTF0",1753205679371,0.38633227,118970.0,118960.0,1.28080416]
["bitfinex-derivatives","BTCF0:USTF0",1753205679768,0.38633227,118970.0,118960.0,1.63518416]
["bitfinex-derivatives","BTCF0:USTF0",1753205680070,0.38633227,118970.0,118960.0,1.29518416]
["bitfinex-derivatives","BTCF0:USTF0",1753205680270,0.38633227,118970.0,118960.0,0.86753988]
["bitfinex-derivatives","BTCF0:USTF0",1753205680471,0.38633227,118970.0,118960.0,1.29518416]
["bitfinex-derivatives","BTCF0:USTF0",1753205680670,0.38633227,118970.0,118960.0,1.28080416]
["bitfinex-derivatives","BTCF0:USTF0",1753205680871,0.38633227,118970.0,118960.0,1.28180416]
["bitfinex-derivatives","BTCF0:USTF0",1753205681474,0.38633227,118970.0,118960.0,1.26942416]
["bitfinex-derivatives","BTCF0:USTF0",1753205681662,0.38633227,118970.0,118960.0,0.84277988]
["bitfinex-derivatives","BTCF0:USTF0",1753205681866,0.81397655,118970.0,118960.0,0.64830948]
["bitfinex-derivatives","BTCF0:USTF0",1753205682067,0.81397655,118970.0,118960.0,0.61738318]
["bitfinex-derivatives","BTCF0:USTF0",1753205682270,0.87411949,118970.0,118960.0,0.61738318]
["bitfinex-derivatives","BTCF0:USTF0",1753205682771,0.81397655,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205683069,0.2267246,118950.0,118940.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753205683274,0.81050485,118950.0,118940.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753205683973,0.81050485,118950.0,118940.0,0.7666787]
["bitfinex-derivatives","BTCF0:USTF0",1753205684177,0.81875324,118950.0,118940.0,0.7666787]
["bitfinex-derivatives","BTCF0:USTF0",1753205684476,0.87919825,118950.0,118940.0,0.7666787]
["bitfinex-derivatives","BTCF0:USTF0",1753205684775,0.96323575,118950.0,118930.0,0.57098926]
["bitfinex-derivatives","BTCF0:USTF0",1753205684975,0.36916467,118940.0,118930.0,1.36730206]
["bitfinex-derivatives","BTCF0:USTF0",1753205685176,0.38287467,118940.0,118930.0,1.32527936]
["bitfinex-derivatives","BTCF0:USTF0",1753205685377,0.38287467,118940.0,118930.0,0.89763508]
["bitfinex-derivatives","BTCF0:USTF0",1753205686172,0.38287467,118940.0,118930.0,0.89863508]
["bitfinex-derivatives","BTCF0:USTF0",1753205686772,0.38287467,118940.0,118930.0,0.91101508]
["bitfinex-derivatives","BTCF0:USTF0",1753205687172,0.38287467,118940.0,118930.0,1.33865936]
["bitfinex-derivatives","BTCF0:USTF0",1753205688276,0.81051895,118940.0,118930.0,0.18737008]
["bitfinex-derivatives","BTCF0:USTF0",1753205688476,0.81051895,118940.0,118930.0,0.01927728]
["bitfinex-derivatives","BTCF0:USTF0",1753205688778,0.87096396,118940.0,118930.0,0.18837008]
["bitfinex-derivatives","BTCF0:USTF0",1753205689174,0.44331968,118940.0,118930.0,0.61601436]
["bitfinex-derivatives","BTCF0:USTF0",1753205689480,0.38287467,118940.0,118930.0,0.19493008]
["bitfinex-derivatives","BTCF0:USTF0",1753205691272,0.38287467,118940.0,118930.0,0.02683728]
["bitfinex-derivatives","BTCF0:USTF0",1753205691478,0.38287467,118940.0,118930.0,0.18837008]
["bitfinex-derivatives","BTCF0:USTF0",1753205692280,0.38287467,118940.0,118930.0,0.19493008]
["bitfinex-derivatives","BTCF0:USTF0",1753205692478,0.38287467,118940.0,118930.0,0.64559436]
["bitfinex-derivatives","BTCF0:USTF0",1753205693473,0.38287467,118940.0,118930.0,0.97559436]
["bitfinex-derivatives","BTCF0:USTF0",1753205693673,0.38287467,118940.0,118930.0,1.00235436]
["bitfinex-derivatives","BTCF0:USTF0",1753205694373,0.03270025,118950.0,118940.0,0.1910987]
["bitfinex-derivatives","BTCF0:USTF0",1753205694578,0.16121622,118950.0,118940.0,1.58062298]
["bitfinex-derivatives","BTCF0:USTF0",1753205694770,0.35148082,118950.0,118940.0,1.58062298]
["bitfinex-derivatives","BTCF0:USTF0",1753205694973,0.33795485,118950.0,118940.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1753205695174,0.9553517,118950.0,118940.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753205695375,0.3191787,118940.0,118930.0,0.79348118]
["bitfinex-derivatives","BTCF0:USTF0",1753205695569,0.81051895,118940.0,118930.0,0.02027728]
["bitfinex-derivatives","BTCF0:USTF0",1753205695774,0.81051895,118940.0,118930.0,0.01827728]
["bitfinex-derivatives","BTCF0:USTF0",1753205696481,0.38287467,118940.0,118930.0,0.19493008]
["bitfinex-derivatives","BTCF0:USTF0",1753205697178,0.38287467,118940.0,118930.0,0.79349008]
["bitfinex-derivatives","BTCF0:USTF0",1753205697376,0.38287467,118940.0,118930.0,0.81651008]
["bitfinex-derivatives","BTCF0:USTF0",1753205697573,0.38287467,118940.0,118930.0,1.24415436]
["bitfinex-derivatives","BTCF0:USTF0",1753205697778,0.38287467,118940.0,118930.0,1.25653436]
["bitfinex-derivatives","BTCF0:USTF0",1753205698381,0.38287467,118940.0,118930.0,1.25553436]
["bitfinex-derivatives","BTCF0:USTF0",1753205699379,0.38287467,118940.0,118930.0,1.25753436]
["bitfinex-derivatives","BTCF0:USTF0",1753205700079,0.38287467,118940.0,118930.0,0.82989008]
["bitfinex-derivatives","BTCF0:USTF0",1753205700279,0.38287467,118940.0,118930.0,1.25753436]
["bitfinex-derivatives","BTCF0:USTF0",1753205702175,0.38287467,118940.0,118930.0,1.66586477]
["bitfinex-derivatives","BTCF0:USTF0",1753205702382,0.3191787,118940.0,118930.0,1.66586477]
["bitfinex-derivatives","BTCF0:USTF0",1753205703583,0.3191787,118940.0,118930.0,1.29586477]
["bitfinex-derivatives","BTCF0:USTF0",1753205704877,0.3191787,118940.0,118930.0,1.60586477]
["bitfinex-derivatives","BTCF0:USTF0",1753205705384,0.3191787,118940.0,118930.0,1.29586477]
["bitfinex-derivatives","BTCF0:USTF0",1753205706083,0.3191787,118940.0,118930.0,1.27191436]
["bitfinex-derivatives","BTCF0:USTF0",1753205706583,0.3191787,118940.0,118930.0,1.29590963]
["bitfinex-derivatives","BTCF0:USTF0",1753205708685,0.3191787,118940.0,118930.0,1.65590963]
["bitfinex-derivatives","BTCF0:USTF0",1753205708982,0.0757,118950.0,118940.0,0.2166186]
["bitfinex-derivatives","BTCF0:USTF0",1753205709187,0.0755,118950.0,118940.0,1.00825414]
["bitfinex-derivatives","BTCF0:USTF0",1753205709783,0.0755,118950.0,118940.0,0.98426288]
["bitfinex-derivatives","BTCF0:USTF0",1753205710781,0.0755,118950.0,118940.0,0.98526288]
["bitfinex-derivatives","BTCF0:USTF0",1753205711287,0.2435644,118950.0,118940.0,0.98526288]
["bitfinex-derivatives","BTCF0:USTF0",1753205711592,0.0755,118950.0,118940.0,0.98526288]
["bitfinex-derivatives","BTCF0:USTF0",1753205711883,0.0755,118950.0,118940.0,1.00928548]
["bitfinex-derivatives","BTCF0:USTF0",1753205712288,0.0755,118950.0,118940.0,0.5816412]
["bitfinex-derivatives","BTCF0:USTF0",1753205712480,0.0755,118950.0,118940.0,1.00928548]
["bitfinex-derivatives","BTCF0:USTF0",1753205712683,0.0755,118950.0,118940.0,0.5816412]
["bitfinex-derivatives","BTCF0:USTF0",1753205712881,0.0755,118950.0,118940.0,1.01028548]
["bitfinex-derivatives","BTCF0:USTF0",1753205714688,0.0757,118960.0,118950.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1753205714892,0.13919597,118960.0,118950.0,1.59667118]
["bitfinex-derivatives","BTCF0:USTF0",1753205715193,0.0755,118960.0,118950.0,1.59667118]
["bitfinex-derivatives","BTCF0:USTF0",1753205715680,0.0755,118960.0,118950.0,1.57264858]
["bitfinex-derivatives","BTCF0:USTF0",1753205716289,0.16781265,118970.0,118960.0,0.1930802]
["bitfinex-derivatives","BTCF0:USTF0",1753205716482,0.23130862,118970.0,118960.0,1.02272953]
["bitfinex-derivatives","BTCF0:USTF0",1753205716676,0.39934472,118970.0,118960.0,1.02272953]
["bitfinex-derivatives","BTCF0:USTF0",1753205716885,0.33889971,118970.0,118960.0,1.04675507]
["bitfinex-derivatives","BTCF0:USTF0",1753205717281,0.32014207,118970.0,118960.0,0.67675507]
["bitfinex-derivatives","BTCF0:USTF0",1753205717480,0.37974207,118970.0,118960.0,0.69491203]
["bitfinex-derivatives","BTCF0:USTF0",1753205718491,0.21170597,118970.0,118960.0,0.67188649]
["bitfinex-derivatives","BTCF0:USTF0",1753205718686,0.37974207,118970.0,118960.0,0.24424221]
["bitfinex-derivatives","BTCF0:USTF0",1753205718893,0.37974207,118970.0,118960.0,1.03188649]
["bitfinex-derivatives","BTCF0:USTF0",1753205719388,0.0755,118970.0,118960.0,1.03188649]
["bitfinex-derivatives","BTCF0:USTF0",1753205720291,0.08841,118970.0,118960.0,1.03188649]
["bitfinex-derivatives","BTCF0:USTF0",1753205721388,0.168234,118980.0,118970.0,0.2087661]
["bitfinex-derivatives","BTCF0:USTF0",1753205721389,0.08861,118980.0,118970.0,0.2087661]
["bitfinex-derivatives","BTCF0:USTF0",1753205721592,0.13919597,118980.0,118970.0,1.58910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205721793,0.0755,118980.0,118970.0,1.58910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205721981,0.13919597,118980.0,118970.0,1.58910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205723292,0.13919597,118980.0,118970.0,1.23910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205723708,0.13919597,118980.0,118970.0,1.60910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205724195,0.15210597,118980.0,118970.0,1.55910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205725085,0.13919597,118980.0,118970.0,1.55910038]
["bitfinex-derivatives","BTCF0:USTF0",1753205725283,0.14019597,118980.0,118970.0,1.56010038]
["bitfinex-derivatives","BTCF0:USTF0",1753205725589,0.15310597,118980.0,118970.0,1.24010038]
["bitfinex-derivatives","BTCF0:USTF0",1753205725894,0.15210597,118980.0,118970.0,1.60110038]
["bitfinex-derivatives","BTCF0:USTF0",1753205726094,0.15210597,118980.0,118970.0,1.60310038]
["bitfinex-derivatives","BTCF0:USTF0",1753205726698,0.13614501,118990.0,118980.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1753205726994,0.01291,119000.0,118990.0,0.213188]
["bitfinex-derivatives","BTCF0:USTF0",1753205726995,0.31704881,119000.0,118990.0,0.213188]
["bitfinex-derivatives","BTCF0:USTF0",1753205727292,0.31704881,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205727293,0.40294478,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205727488,0.44014478,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205727888,0.27215098,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205728191,0.44014468,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205728794,0.44214468,119000.0,118990.0,1.2557479]
["bitfinex-derivatives","BTCF0:USTF0",1753205728994,0.44214468,119000.0,118990.0,0.6472279]
["bitfinex-derivatives","BTCF0:USTF0",1753205729195,0.44214468,119000.0,118990.0,0.81766362]
["bitfinex-derivatives","BTCF0:USTF0",1753205729688,0.44214468,119000.0,118990.0,1.2453079]
["bitfinex-derivatives","BTCF0:USTF0",1753205730090,0.44214468,119000.0,118990.0,0.81766362]
["bitfinex-derivatives","BTCF0:USTF0",1753205730288,0.44214468,119000.0,118990.0,0.6472279]
["bitfinex-derivatives","BTCF0:USTF0",1753205730487,0.44214468,119000.0,118990.0,1.2452679]
["bitfinex-derivatives","BTCF0:USTF0",1753205730685,0.44214468,119000.0,118990.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1753205730893,0.44214468,119000.0,118990.0,0.88331972]
["bitfinex-derivatives","BTCF0:USTF0",1753205731094,0.44214468,119000.0,118990.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1753205731497,0.38169967,119000.0,118990.0,0.712924]
["bitfinex-derivatives","BTCF0:USTF0",1753205733991,0.38169967,119000.0,118990.0,0.723324]
["bitfinex-derivatives","BTCF0:USTF0",1753205734198,0.21370597,119000.0,118990.0,0.723324]
["bitfinex-derivatives","BTCF0:USTF0",1753205734496,0.21370597,119000.0,118990.0,0.7318963]
["bitfinex-derivatives","BTCF0:USTF0",1753205734688,0.002,119000.0,118990.0,1.1018963]
["bitfinex-derivatives","BTCF0:USTF0",1753205734892,0.0757,119010.0,119000.0,0.1679938]
["bitfinex-derivatives","BTCF0:USTF0",1753205735196,0.0755,119010.0,119000.0,1.43846236]
["bitfinex-derivatives","BTCF0:USTF0",1753205736090,0.13919597,119010.0,119000.0,1.43846236]
["bitfinex-derivatives","BTCF0:USTF0",1753205736496,0.14019597,119010.0,119000.0,1.43846236]
["bitfinex-derivatives","BTCF0:USTF0",1753205736697,0.14019597,119010.0,119000.0,1.01081808]
["bitfinex-derivatives","BTCF0:USTF0",1753205737295,0.14219597,119010.0,119000.0,1.01081808]
["bitfinex-derivatives","BTCF0:USTF0",1753205737896,0.14019597,119010.0,119000.0,1.01281808]
["bitfinex-derivatives","BTCF0:USTF0",1753205738295,0.0765,119010.0,119000.0,1.01281808]
["bitfinex-derivatives","BTCF0:USTF0",1753205740096,0.0893,119010.0,119000.0,1.01281808]
["bitfinex-derivatives","BTCF0:USTF0",1753205740503,0.0883,119010.0,119000.0,1.01481808]
["bitfinex-derivatives","BTCF0:USTF0",1753205741203,0.15199597,119010.0,119000.0,1.01481808]
["bitfinex-derivatives","BTCF0:USTF0",1753205743200,0.13919597,119010.0,119000.0,1.01481808]
["bitfinex-derivatives","BTCF0:USTF0",1753205744903,0.07782,119020.0,119010.0,0.2092498]
["bitfinex-derivatives","BTCF0:USTF0",1753205745092,0.14131597,119020.0,119010.0,0.63689408]
["bitfinex-derivatives","BTCF0:USTF0",1753205745297,0.14131597,119020.0,119010.0,1.00689408]
["bitfinex-derivatives","BTCF0:USTF0",1753205745499,0.30928167,119020.0,119010.0,1.00689408]
["bitfinex-derivatives","BTCF0:USTF0",1753205745698,0.37296167,119020.0,119010.0,0.63689408]
["bitfinex-derivatives","BTCF0:USTF0",1753205745904,0.37933167,119020.0,119010.0,0.63689408]
["bitfinex-derivatives","BTCF0:USTF0",1753205746208,0.37933167,119020.0,119010.0,0.2102498]
["bitfinex-derivatives","BTCF0:USTF0",1753205746405,0.37933167,119020.0,119010.0,0.63789408]
["bitfinex-derivatives","BTCF0:USTF0",1753205747606,0.37933167,119020.0,119010.0,0.66185166]
["bitfinex-derivatives","BTCF0:USTF0",1753205748400,0.21136597,119020.0,119010.0,0.66185166]
["bitfinex-derivatives","BTCF0:USTF0",1753205750205,0.21136597,119020.0,119010.0,0.99285166]
["bitfinex-derivatives","BTCF0:USTF0",1753205750403,0.21136597,119020.0,119010.0,0.5412498]
["bitfinex-derivatives","BTCF0:USTF0",1753205750598,0.21136597,119020.0,119010.0,0.99889408]
["bitfinex-derivatives","BTCF0:USTF0",1753205751704,0.14131597,119020.0,119010.0,0.99889408]
["bitfinex-derivatives","BTCF0:USTF0",1753205753302,0.20499597,119020.0,119010.0,0.99889408]
["bitfinex-derivatives","BTCF0:USTF0",1753205753502,0.013,119030.0,119010.0,1.02281151]
["bitfinex-derivatives","BTCF0:USTF0",1753205753711,0.06389597,119030.0,119020.0,0.74172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205753894,0.06389597,119030.0,119020.0,1.09172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205753895,0.06369597,119030.0,119020.0,1.09172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205754307,0.06369597,119030.0,119020.0,1.08172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205754506,0.07649597,119030.0,119020.0,1.08172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205754700,0.07749597,119030.0,119020.0,1.08172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205755302,0.07749597,119030.0,119020.0,1.11172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205755605,0.15511597,119030.0,119020.0,1.11172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205756204,0.14231597,119030.0,119020.0,0.6840857]
["bitfinex-derivatives","BTCF0:USTF0",1753205756408,0.14231597,119030.0,119020.0,1.11172998]
["bitfinex-derivatives","BTCF0:USTF0",1753205756596,0.001,119030.0,119020.0,1.15291538]
["bitfinex-derivatives","BTCF0:USTF0",1753205756905,0.0002,119040.0,119030.0,0.3140716]
["bitfinex-derivatives","BTCF0:USTF0",1753205757111,0.06369597,119040.0,119030.0,1.11171588]
["bitfinex-derivatives","BTCF0:USTF0",1753205757298,0.09062,119050.0,119040.0,0.3140575]
["bitfinex-derivatives","BTCF0:USTF0",1753205757499,0.09042,119050.0,119040.0,1.12170178]
["bitfinex-derivatives","BTCF0:USTF0",1753205757702,0.15411597,119050.0,119040.0,1.12170178]
["bitfinex-derivatives","BTCF0:USTF0",1753205758003,0.09062,119060.0,119050.0,0.3140434]
["bitfinex-derivatives","BTCF0:USTF0",1753205758200,0.15411597,119060.0,119050.0,1.12827038]
["bitfinex-derivatives","BTCF0:USTF0",1753205758400,0.12695,119070.0,119060.0,0.3140293]
["bitfinex-derivatives","BTCF0:USTF0",1753205758603,0.43952087,119070.0,119060.0,0.3140293]
["bitfinex-derivatives","BTCF0:USTF0",1753205758807,0.43948087,119070.0,119060.0,0.3130293]
["bitfinex-derivatives","BTCF0:USTF0",1753205759011,0.27158567,119070.0,119060.0,0.74067358]
["bitfinex-derivatives","BTCF0:USTF0",1753205759306,0.27158567,119070.0,119060.0,1.14654121]
["bitfinex-derivatives","BTCF0:USTF0",1753205759307,0.21132597,119070.0,119060.0,1.14654121]
["bitfinex-derivatives","BTCF0:USTF0",1753205759495,0.0187547,119080.0,119070.0,0.2578452]
["bitfinex-derivatives","BTCF0:USTF0",1753205759699,0.35278177,119080.0,119070.0,0.73765948]
["bitfinex-derivatives","BTCF0:USTF0",1753205760107,0.35278157,119080.0,119070.0,0.73765948]
["bitfinex-derivatives","BTCF0:USTF0",1753205760407,0.35278157,119080.0,119070.0,0.2985852]
["bitfinex-derivatives","BTCF0:USTF0",1753205760606,0.18490067,119080.0,119070.0,0.73765948]
["bitfinex-derivatives","BTCF0:USTF0",1753205760794,0.39780157,119080.0,119070.0,0.73765948]
["bitfinex-derivatives","BTCF0:USTF0",1753205760995,0.39780157,119080.0,119070.0,0.6510152]
["bitfinex-derivatives","BTCF0:USTF0",1753205761308,0.39780157,119080.0,119070.0,0.3110152]
["bitfinex-derivatives","BTCF0:USTF0",1753205761604,0.39780157,119080.0,119070.0,0.73865948]
["bitfinex-derivatives","BTCF0:USTF0",1753205762003,0.39780167,119080.0,119070.0,0.73865948]
["bitfinex-derivatives","BTCF0:USTF0",1753205762308,0.22992067,119080.0,119070.0,0.73965948]
["bitfinex-derivatives","BTCF0:USTF0",1753205763406,0.0961747,119080.0,119070.0,1.07965948]
["bitfinex-derivatives","BTCF0:USTF0",1753205763712,0.07782,119090.0,119080.0,0.314001]
["bitfinex-derivatives","BTCF0:USTF0",1753205763906,0.06369597,119090.0,119080.0,1.09164528]
["bitfinex-derivatives","BTCF0:USTF0",1753205764104,0.10199,119100.0,119090.0,0.1964369]
["bitfinex-derivatives","BTCF0:USTF0",1753205764301,0.12271,119100.0,119090.0,1.10163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205764500,0.35425877,119100.0,119090.0,0.74163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205764702,0.38421877,119100.0,119090.0,0.74163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205765098,0.21636597,119100.0,119090.0,1.10163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205765309,0.16548597,119100.0,119090.0,1.10163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205765607,0.14631597,119100.0,119090.0,1.10163118]
["bitfinex-derivatives","BTCF0:USTF0",1753205765804,0.14631597,119100.0,119090.0,1.11008528]
["bitfinex-derivatives","BTCF0:USTF0",1753205766207,0.06869597,119100.0,119090.0,1.11008528]
["bitfinex-derivatives","BTCF0:USTF0",1753205766406,0.005,119100.0,119090.0,1.27802128]
["bitfinex-derivatives","BTCF0:USTF0",1753205766613,0.10922113,119110.0,119100.0,0.1678528]
["bitfinex-derivatives","BTCF0:USTF0",1753205766614,0.0002,119110.0,119100.0,0.1678528]
["bitfinex-derivatives","BTCF0:USTF0",1753205766912,0.2857206,119130.0,119120.0,0.3139446]
["bitfinex-derivatives","BTCF0:USTF0",1753205767105,0.34941657,119130.0,119120.0,0.74158888]
["bitfinex-derivatives","BTCF0:USTF0",1753205767304,0.37937657,119130.0,119120.0,0.74158888]
["bitfinex-derivatives","BTCF0:USTF0",1753205767504,0.1678246,119120.0,119110.0,0.1678376]
["bitfinex-derivatives","BTCF0:USTF0",1753205767700,0.37919057,119120.0,119110.0,0.3864453]
["bitfinex-derivatives","BTCF0:USTF0",1753205768114,0.37919057,119120.0,119110.0,0.3978753]
["bitfinex-derivatives","BTCF0:USTF0",1753205768619,0.126063,119130.0,119120.0,0.1678246]
["bitfinex-derivatives","BTCF0:USTF0",1753205768620,0.01303,119130.0,119120.0,0.1678246]
["bitfinex-derivatives","BTCF0:USTF0",1753205768924,0.0602597,119150.0,119140.0,0.3136965]
["bitfinex-derivatives","BTCF0:USTF0",1753205769209,0.07517868,119160.0,119150.0,0.2335423]
["bitfinex-derivatives","BTCF0:USTF0",1753205769403,0.07517868,119160.0,119150.0,1.08547401]
["bitfinex-derivatives","BTCF0:USTF0",1753205769610,0.0901308,119170.0,119150.0,0.55255677]
["bitfinex-derivatives","BTCF0:USTF0",1753205769914,0.37529417,119160.0,119150.0,0.2163223]
["bitfinex-derivatives","BTCF0:USTF0",1753205770407,0.37529417,119160.0,119140.0,0.6470026]
["bitfinex-derivatives","BTCF0:USTF0",1753205770408,0.3116123,119150.0,119140.0,0.01714283]
["bitfinex-derivatives","BTCF0:USTF0",1753205770606,0.37530827,119150.0,119140.0,0.02714283]
["bitfinex-derivatives","BTCF0:USTF0",1753205770808,0.37530827,119150.0,119140.0,0.01714283]
["bitfinex-derivatives","BTCF0:USTF0",1753205771011,0.87453504,119150.0,119140.0,0.01714283]
["bitfinex-derivatives","BTCF0:USTF0",1753205771208,0.37530827,119150.0,119140.0,0.18493913]
["bitfinex-derivatives","BTCF0:USTF0",1753205771712,0.20752597,119150.0,119140.0,0.18493913]
["bitfinex-derivatives","BTCF0:USTF0",1753205771911,0.11979597,119150.0,119140.0,0.7499259]
["bitfinex-derivatives","BTCF0:USTF0",1753205772213,0.10696597,119150.0,119140.0,0.25169913]
["bitfinex-derivatives","BTCF0:USTF0",1753205772514,0.04327,119150.0,119140.0,0.7509259]
["bitfinex-derivatives","BTCF0:USTF0",1753205772704,0.27474877,119150.0,119140.0,1.0609259]
["bitfinex-derivatives","BTCF0:USTF0",1753205774209,0.37530887,119150.0,119140.0,0.55790913]
["bitfinex-derivatives","BTCF0:USTF0",1753205774611,0.37530887,119150.0,119140.0,0.04001283]
["bitfinex-derivatives","BTCF0:USTF0",1753205774811,0.37530887,119150.0,119140.0,0.20780993]
["bitfinex-derivatives","BTCF0:USTF0",1753205775313,0.37530887,119150.0,119140.0,0.53780993]
["bitfinex-derivatives","BTCF0:USTF0",1753205775608,0.20752597,119150.0,119140.0,1.0819267]
["bitfinex-derivatives","BTCF0:USTF0",1753205775806,0.15133597,119150.0,119140.0,0.7519267]
["bitfinex-derivatives","BTCF0:USTF0",1753205776007,0.28757837,119150.0,119140.0,1.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1753205776400,0.32536837,119150.0,119140.0,1.1171367]
["bitfinex-derivatives","BTCF0:USTF0",1753205776605,0.32536837,119150.0,119140.0,0.7471367]
["bitfinex-derivatives","BTCF0:USTF0",1753205777014,0.37530837,119150.0,119140.0,0.72999387]
["bitfinex-derivatives","BTCF0:USTF0",1753205777809,0.20752597,119150.0,119140.0,0.72999387]
["bitfinex-derivatives","BTCF0:USTF0",1753205778111,0.37530827,119150.0,119140.0,0.72999387]
["bitfinex-derivatives","BTCF0:USTF0",1753205778509,0.37530827,119150.0,119140.0,0.2307671]
["bitfinex-derivatives","BTCF0:USTF0",1753205779110,0.43524536,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205779419,0.37530827,119150.0,119140.0,0.1697968]
["bitfinex-derivatives","BTCF0:USTF0",1753205779913,0.45048695,119150.0,119140.0,0.1697968]
["bitfinex-derivatives","BTCF0:USTF0",1753205780113,0.45048695,119150.0,119140.0,0.1687968]
["bitfinex-derivatives","BTCF0:USTF0",1753205780308,0.37530827,119150.0,119140.0,0.1687968]
["bitfinex-derivatives","BTCF0:USTF0",1753205781211,0.37530827,119150.0,119140.0,0.72799357]
["bitfinex-derivatives","BTCF0:USTF0",1753205781711,0.20752597,119150.0,119140.0,0.72799357]
["bitfinex-derivatives","BTCF0:USTF0",1753205781915,0.37530867,119150.0,119140.0,0.72799357]
["bitfinex-derivatives","BTCF0:USTF0",1753205782214,0.20752597,119150.0,119140.0,1.08278357]
["bitfinex-derivatives","BTCF0:USTF0",1753205782410,0.10696597,119150.0,119140.0,1.08478357]
["bitfinex-derivatives","BTCF0:USTF0",1753205782713,0.10696597,119150.0,119140.0,1.10182025]
["bitfinex-derivatives","BTCF0:USTF0",1753205782912,0.04327,119150.0,119140.0,1.10173959]
["bitfinex-derivatives","BTCF0:USTF0",1753205784015,0.04327,119150.0,119140.0,0.75173959]
["bitfinex-derivatives","BTCF0:USTF0",1753205785117,0.08784,119160.0,119150.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1753205785416,0.15133597,119160.0,119150.0,0.80124157]
["bitfinex-derivatives","BTCF0:USTF0",1753205786411,0.10696597,119160.0,119150.0,0.80124157]
["bitfinex-derivatives","BTCF0:USTF0",1753205786813,0.04327,119160.0,119150.0,1.15124157]
["bitfinex-derivatives","BTCF0:USTF0",1753205787007,0.10696597,119160.0,119150.0,1.15124157]
["bitfinex-derivatives","BTCF0:USTF0",1753205787212,0.04327,119160.0,119150.0,1.15124157]
["bitfinex-derivatives","BTCF0:USTF0",1753205787816,0.04327,119160.0,119150.0,0.3040148]
["bitfinex-derivatives","BTCF0:USTF0",1753205788015,0.04327,119160.0,119150.0,0.80324157]
["bitfinex-derivatives","BTCF0:USTF0",1753205788219,0.08764,119160.0,119150.0,0.80324157]
["bitfinex-derivatives","BTCF0:USTF0",1753205788513,0.08764,119160.0,119150.0,0.81174867]
["bitfinex-derivatives","BTCF0:USTF0",1753205788714,0.08764,119160.0,119150.0,1.12374867]
["bitfinex-derivatives","BTCF0:USTF0",1753205789114,0.0561,119160.0,119150.0,1.16374867]
["bitfinex-derivatives","BTCF0:USTF0",1753205789313,0.0561,119160.0,119150.0,1.12374867]
["bitfinex-derivatives","BTCF0:USTF0",1753205789617,0.0561,119160.0,119150.0,1.12174867]
["bitfinex-derivatives","BTCF0:USTF0",1753205789812,0.04327,119160.0,119150.0,1.12474867]
["bitfinex-derivatives","BTCF0:USTF0",1753205790022,0.04457,119170.0,119160.0,0.2959685]
["bitfinex-derivatives","BTCF0:USTF0",1753205790315,0.05082,119180.0,119170.0,0.2959544]
["bitfinex-derivatives","BTCF0:USTF0",1753205790621,0.07652597,119180.0,119170.0,1.11518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205790815,0.07652597,119180.0,119170.0,1.17518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205791309,0.07652597,119180.0,119170.0,1.11518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205791509,0.10806597,119180.0,119170.0,1.14518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205791707,0.10806597,119180.0,119170.0,0.79518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205792111,0.15758597,119180.0,119170.0,0.79518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205792517,0.15133597,119180.0,119170.0,1.14518117]
["bitfinex-derivatives","BTCF0:USTF0",1753205792718,0.04457,119190.0,119180.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1753205792915,0.08764,119190.0,119180.0,0.81234193]
["bitfinex-derivatives","BTCF0:USTF0",1753205793120,0.15133597,119190.0,119180.0,0.81234193]
["bitfinex-derivatives","BTCF0:USTF0",1753205793721,0.10806597,119190.0,119180.0,0.81234193]
["bitfinex-derivatives","BTCF0:USTF0",1753205793922,0.27579187,119190.0,119180.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1753205794219,0.15758597,119190.0,119180.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1753205794521,0.32531177,119190.0,119180.0,0.79816677]
["bitfinex-derivatives","BTCF0:USTF0",1753205794715,0.32531177,119190.0,119180.0,0.79798677]
["bitfinex-derivatives","BTCF0:USTF0",1753205794911,0.37525177,119190.0,119180.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1753205795214,0.37525177,119190.0,119180.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1753205795617,0.37525177,119190.0,119180.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1753205795816,0.37525177,119190.0,119180.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1753205796019,0.37525177,119190.0,119180.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1753205796717,0.37525177,119190.0,119180.0,0.79698677]
["bitfinex-derivatives","BTCF0:USTF0",1753205796917,0.20752597,119190.0,119180.0,0.79798677]
["bitfinex-derivatives","BTCF0:USTF0",1753205798218,0.15758597,119190.0,119180.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1753205798420,0.07652597,119190.0,119180.0,0.79716677]
["bitfinex-derivatives","BTCF0:USTF0",1753205798621,0.06369597,119190.0,119180.0,0.79716677]
["bitfinex-derivatives","BTCF0:USTF0",1753205798809,0.06369597,119190.0,119180.0,1.10716677]
["bitfinex-derivatives","BTCF0:USTF0",1753205799311,0.09937,119200.0,119190.0,0.2180161]
["bitfinex-derivatives","BTCF0:USTF0",1753205799512,0.18568597,119200.0,119190.0,0.79087287]
["bitfinex-derivatives","BTCF0:USTF0",1753205799717,0.16286597,119200.0,119190.0,0.2918461]
["bitfinex-derivatives","BTCF0:USTF0",1753205799921,0.16286597,119200.0,119190.0,1.15107287]
["bitfinex-derivatives","BTCF0:USTF0",1753205800416,0.01584014,119210.0,119200.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1753205800614,0.00187014,119210.0,119200.0,1.1482455]
["bitfinex-derivatives","BTCF0:USTF0",1753205800815,0.0002,119220.0,119210.0,0.2918179]
["bitfinex-derivatives","BTCF0:USTF0",1753205801012,0.0002,119230.0,119220.0,0.2918039]
["bitfinex-derivatives","BTCF0:USTF0",1753205801218,0.06369597,119230.0,119220.0,0.79103067]
["bitfinex-derivatives","BTCF0:USTF0",1753205801519,0.2848499,119240.0,119230.0,0.2915904]
["bitfinex-derivatives","BTCF0:USTF0",1753205801721,0.3128099,119240.0,119230.0,0.2915904]
["bitfinex-derivatives","BTCF0:USTF0",1753205801922,0.37650587,119240.0,119230.0,0.2915904]
["bitfinex-derivatives","BTCF0:USTF0",1753205802118,0.37650587,119240.0,119230.0,0.06676684]
["bitfinex-derivatives","BTCF0:USTF0",1753205802422,0.37650587,119240.0,119230.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1753205802722,0.37650587,119240.0,119230.0,0.1666704]
["bitfinex-derivatives","BTCF0:USTF0",1753205803623,0.37850587,119240.0,119230.0,0.1666704]
["bitfinex-derivatives","BTCF0:USTF0",1753205803824,0.3128204,119230.0,119220.0,0.01728858]
["bitfinex-derivatives","BTCF0:USTF0",1753205804024,0.37651637,119230.0,119220.0,0.18497308]
["bitfinex-derivatives","BTCF0:USTF0",1753205804217,0.37651637,119230.0,119220.0,0.23526308]
["bitfinex-derivatives","BTCF0:USTF0",1753205804618,0.37651637,119230.0,119220.0,0.27688308]
["bitfinex-derivatives","BTCF0:USTF0",1753205804824,0.37651637,119230.0,119220.0,0.30889308]
["bitfinex-derivatives","BTCF0:USTF0",1753205805020,0.37651637,119230.0,119220.0,0.80811985]
["bitfinex-derivatives","BTCF0:USTF0",1753205805221,0.37751637,119230.0,119220.0,0.80811985]
["bitfinex-derivatives","BTCF0:USTF0",1753205805824,0.37751637,119230.0,119220.0,0.30889308]
["bitfinex-derivatives","BTCF0:USTF0",1753205806215,0.37751637,119230.0,119220.0,0.23526308]
["bitfinex-derivatives","BTCF0:USTF0",1753205806523,0.37751637,119230.0,119220.0,0.23530312]
["bitfinex-derivatives","BTCF0:USTF0",1753205807815,0.37751637,119230.0,119220.0,0.20706312]
["bitfinex-derivatives","BTCF0:USTF0",1753205808018,0.3128347,119220.0,119210.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1753205808215,0.3128347,119220.0,119200.0,0.18489953]
["bitfinex-derivatives","BTCF0:USTF0",1753205808216,0.3128487,119210.0,119200.0,0.18489953]
["bitfinex-derivatives","BTCF0:USTF0",1753205808520,0.0002,119220.0,119210.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1753205808722,0.06344,119230.0,119220.0,0.2916047]
["bitfinex-derivatives","BTCF0:USTF0",1753205808917,0.12693597,119230.0,119220.0,0.79083147]
["bitfinex-derivatives","BTCF0:USTF0",1753205809118,0.15786597,119230.0,119220.0,0.79083147]
["bitfinex-derivatives","BTCF0:USTF0",1753205809518,0.37651647,119230.0,119220.0,0.79083147]
["bitfinex-derivatives","BTCF0:USTF0",1753205809718,0.37651647,119230.0,119220.0,0.1676847]
["bitfinex-derivatives","BTCF0:USTF0",1753205810725,0.37651647,119230.0,119220.0,0.66891147]
["bitfinex-derivatives","BTCF0:USTF0",1753205811125,0.37651647,119230.0,119220.0,0.67091147]
["bitfinex-derivatives","BTCF0:USTF0",1753205811321,0.37651657,119230.0,119220.0,0.69328147]
["bitfinex-derivatives","BTCF0:USTF0",1753205811624,0.20884597,119230.0,119220.0,0.72020147]
["bitfinex-derivatives","BTCF0:USTF0",1753205811827,0.37651657,119230.0,119220.0,0.72020147]
["bitfinex-derivatives","BTCF0:USTF0",1753205813125,0.37651657,119230.0,119220.0,0.76182147]
["bitfinex-derivatives","BTCF0:USTF0",1753205813319,0.37651657,119230.0,119220.0,0.76082147]
["bitfinex-derivatives","BTCF0:USTF0",1753205814223,0.20884597,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205814421,0.37651647,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205815528,0.20884597,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205815722,0.18068597,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205817029,0.18068597,119230.0,119220.0,0.2936047]
["bitfinex-derivatives","BTCF0:USTF0",1753205817327,0.18068597,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205817834,0.34835607,119230.0,119220.0,0.2936047]
["bitfinex-derivatives","BTCF0:USTF0",1753205818031,0.18068597,119230.0,119220.0,0.79283147]
["bitfinex-derivatives","BTCF0:USTF0",1753205818726,0.18068597,119230.0,119220.0,0.86030331]
["bitfinex-derivatives","BTCF0:USTF0",1753205819026,0.2620276,119240.0,119230.0,0.2915908]
["bitfinex-derivatives","BTCF0:USTF0",1753205819230,0.37650357,119240.0,119230.0,0.79081757]
["bitfinex-derivatives","BTCF0:USTF0",1753205820429,0.37650357,119240.0,119230.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1753205820629,0.3128211,119230.0,119220.0,0.30043884]
["bitfinex-derivatives","BTCF0:USTF0",1753205820937,0.37651707,119230.0,119220.0,0.27806884]
["bitfinex-derivatives","BTCF0:USTF0",1753205821332,0.37651707,119230.0,119220.0,0.27706884]
["bitfinex-derivatives","BTCF0:USTF0",1753205822325,0.37651707,119230.0,119220.0,0.23615064]
["bitfinex-derivatives","BTCF0:USTF0",1753205822531,0.54426907,119230.0,119220.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1753205822726,0.2687989,119230.0,119220.0,0.73538361]
["bitfinex-derivatives","BTCF0:USTF0",1753205822931,0.4364699,119230.0,119220.0,0.86030361]
["bitfinex-derivatives","BTCF0:USTF0",1753205823133,0.15412293,119230.0,119220.0,0.86050361]
["bitfinex-derivatives","BTCF0:USTF0",1753205823333,0.07746597,119230.0,119220.0,1.19050361]
["bitfinex-derivatives","BTCF0:USTF0",1753205823534,0.1732278,119240.0,119230.0,0.2915906]
["bitfinex-derivatives","BTCF0:USTF0",1753205823732,0.06015293,119250.0,119240.0,0.2917765]
["bitfinex-derivatives","BTCF0:USTF0",1753205823929,0.31877855,119260.0,119250.0,0.2915625]
["bitfinex-derivatives","BTCF0:USTF0",1753205824129,0.22646465,119260.0,119250.0,0.79078927]
["bitfinex-derivatives","BTCF0:USTF0",1753205824533,0.15786597,119260.0,119250.0,0.79078927]
["bitfinex-derivatives","BTCF0:USTF0",1753205824727,0.26337316,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205825132,0.43100156,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205825532,0.26337316,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205825832,0.32649437,119260.0,119250.0,0.2905625]
["bitfinex-derivatives","BTCF0:USTF0",1753205826039,0.32649437,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205826740,0.34931437,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205827442,0.45482156,119260.0,119250.0,0.78978927]
["bitfinex-derivatives","BTCF0:USTF0",1753205828441,0.45382156,119260.0,119250.0,0.2905625]
["bitfinex-derivatives","BTCF0:USTF0",1753205828635,0.45382156,119260.0,119250.0,0.79178927]
["bitfinex-derivatives","BTCF0:USTF0",1753205828838,0.45382156,119260.0,119250.0,0.62414677]
["bitfinex-derivatives","BTCF0:USTF0",1753205829137,0.48198156,119260.0,119250.0,0.79178837]
["bitfinex-derivatives","BTCF0:USTF0",1753205829937,0.3127784,119260.0,119250.0,0.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1753205830138,0.37647437,119260.0,119250.0,0.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1753205831038,0.98122358,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205831242,0.3021615,119250.0,119240.0,0.2514764]
["bitfinex-derivatives","BTCF0:USTF0",1753205831442,0.48497991,119250.0,119240.0,0.2933902]
["bitfinex-derivatives","BTCF0:USTF0",1753205831642,0.43974754,119250.0,119240.0,0.2933902]
["bitfinex-derivatives","BTCF0:USTF0",1753205831837,0.37605157,119250.0,119240.0,0.84421697]
["bitfinex-derivatives","BTCF0:USTF0",1753205832045,0.37945747,119250.0,119240.0,0.91945697]
["bitfinex-derivatives","BTCF0:USTF0",1753205833043,0.37945747,119250.0,119240.0,0.92045697]
["bitfinex-derivatives","BTCF0:USTF0",1753205834042,0.37945747,119250.0,119240.0,0.97045697]
["bitfinex-derivatives","BTCF0:USTF0",1753205834446,0.37945747,119250.0,119240.0,0.37939842]
["bitfinex-derivatives","BTCF0:USTF0",1753205834648,0.37945747,119250.0,119240.0,0.38039842]
["bitfinex-derivatives","BTCF0:USTF0",1753205835144,0.37945747,119250.0,119240.0,0.07732202]
["bitfinex-derivatives","BTCF0:USTF0",1753205835343,0.37945747,119250.0,119240.0,0.24497822]
["bitfinex-derivatives","BTCF0:USTF0",1753205836146,0.37945747,119250.0,119240.0,0.79480499]
["bitfinex-derivatives","BTCF0:USTF0",1753205836340,0.37945747,119250.0,119240.0,0.87004499]
["bitfinex-derivatives","BTCF0:USTF0",1753205836740,0.37945747,119250.0,119240.0,0.12792202]
["bitfinex-derivatives","BTCF0:USTF0",1753205836941,0.87868424,119250.0,119240.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753205838448,0.87868424,119250.0,119240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753205838449,1.17194697,119250.0,119240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753205839449,0.5050002,119250.0,119240.0,0.2176559]
["bitfinex-derivatives","BTCF0:USTF0",1753205839751,0.5050002,119250.0,119240.0,0.74016267]
["bitfinex-derivatives","BTCF0:USTF0",1753205840146,0.5050002,119250.0,119240.0,0.2689759]
["bitfinex-derivatives","BTCF0:USTF0",1753205841354,0.5050002,119250.0,119240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753205841545,0.5050002,119250.0,119240.0,0.2196561]
["bitfinex-derivatives","BTCF0:USTF0",1753205841950,0.5050002,119250.0,119240.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1753205842149,0.5050002,119250.0,119240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753205842452,0.5050002,119250.0,119240.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753205842645,0.5050002,119250.0,119240.0,0.2176561]
["bitfinex-derivatives","BTCF0:USTF0",1753205842845,0.5050002,119250.0,119240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753205843045,0.5050002,119250.0,119240.0,0.2176561]
["bitfinex-derivatives","BTCF0:USTF0",1753205843253,0.5050002,119250.0,119240.0,0.2409361]
["bitfinex-derivatives","BTCF0:USTF0",1753205843448,0.37945747,119250.0,119240.0,0.76820287]
["bitfinex-derivatives","BTCF0:USTF0",1753205843859,0.37945747,119250.0,119240.0,0.2189761]
["bitfinex-derivatives","BTCF0:USTF0",1753205844461,0.14812,119250.0,119240.0,0.81975532]
["bitfinex-derivatives","BTCF0:USTF0",1753205844661,0.37945787,119250.0,119240.0,0.82075532]
["bitfinex-derivatives","BTCF0:USTF0",1753205846263,0.21181597,119250.0,119240.0,0.82075532]
["bitfinex-derivatives","BTCF0:USTF0",1753205846464,0.16175597,119250.0,119240.0,0.83094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205846865,0.09806,119250.0,119240.0,0.83094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205847464,0.0136,119250.0,119240.0,1.19094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205847768,0.09147,119250.0,119240.0,1.19094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205848763,0.2591117,119250.0,119240.0,1.19094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205848965,0.09806,119250.0,119240.0,1.19094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205849367,0.09147,119250.0,119240.0,1.19094532]
["bitfinex-derivatives","BTCF0:USTF0",1753205849569,0.09826,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205849770,0.32938277,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205850068,0.37944277,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205850569,0.37944277,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205852171,0.21181597,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205852372,0.37944357,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205852873,0.37944357,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205853472,0.21181597,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205853870,0.37944287,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205854974,0.37944287,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205855777,0.37944287,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205855971,0.37944287,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205856273,0.21181597,119260.0,119250.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1753205856673,0.21181597,119260.0,119250.0,0.79342847]
["bitfinex-derivatives","BTCF0:USTF0",1753205857067,0.21181597,119260.0,119250.0,0.79442847]
["bitfinex-derivatives","BTCF0:USTF0",1753205857269,0.21181597,119260.0,119250.0,0.80400216]
["bitfinex-derivatives","BTCF0:USTF0",1753205857777,0.22030928,119260.0,119250.0,0.80400216]
["bitfinex-derivatives","BTCF0:USTF0",1753205858284,0.21181597,119260.0,119250.0,0.80400216]
["bitfinex-derivatives","BTCF0:USTF0",1753205858575,0.11257086,119270.0,119260.0,0.2910877]
["bitfinex-derivatives","BTCF0:USTF0",1753205858775,0.22876683,119270.0,119260.0,0.82031447]
["bitfinex-derivatives","BTCF0:USTF0",1753205858975,0.22536093,119270.0,119260.0,0.79031447]
["bitfinex-derivatives","BTCF0:USTF0",1753205859174,0.14803007,119280.0,119260.0,0.97268677]
["bitfinex-derivatives","BTCF0:USTF0",1753205859374,0.01287,119280.0,119270.0,0.79030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205859567,0.0001,119280.0,119270.0,1.11030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205859970,0.06039007,119280.0,119270.0,1.11030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205860477,0.06039007,119280.0,119270.0,0.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205860982,0.14783007,119280.0,119270.0,0.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205861384,0.14783007,119280.0,119270.0,1.16030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205861677,0.14783007,119280.0,119270.0,0.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205861878,0.14783007,119280.0,119270.0,1.11030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205862078,0.14783007,119280.0,119270.0,0.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205862381,0.08754,119280.0,119270.0,0.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205862877,0.0001,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205863979,0.0005,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205864880,0.060782,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205865082,0.0005,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205865379,0.06077402,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205866380,0.0005,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205866879,0.07586259,119280.0,119270.0,1.12030047]
["bitfinex-derivatives","BTCF0:USTF0",1753205871188,0.07586259,119280.0,119270.0,1.12430047]
["bitfinex-derivatives","BTCF0:USTF0",1753205871382,0.0005,119280.0,119270.0,1.12430047]
["bitfinex-derivatives","BTCF0:USTF0",1753205871686,0.1806693,119280.0,119270.0,1.12430047]
["bitfinex-derivatives","BTCF0:USTF0",1753205871884,0.45383786,119280.0,119270.0,0.6250737]
["bitfinex-derivatives","BTCF0:USTF0",1753205872382,0.37847527,119280.0,119270.0,0.6250737]
["bitfinex-derivatives","BTCF0:USTF0",1753205872687,0.21087597,119280.0,119270.0,1.12730047]
["bitfinex-derivatives","BTCF0:USTF0",1753205873190,0.37847527,119280.0,119270.0,0.6260737]
["bitfinex-derivatives","BTCF0:USTF0",1753205873690,0.37847527,119280.0,119270.0,1.12530047]
["bitfinex-derivatives","BTCF0:USTF0",1753205873891,0.43873394,119280.0,119270.0,1.12530047]
["bitfinex-derivatives","BTCF0:USTF0",1753205874288,0.43873394,119280.0,119270.0,0.2787437]
["bitfinex-derivatives","BTCF0:USTF0",1753205874496,0.37847527,119280.0,119270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1753205874688,0.37847527,119280.0,119270.0,0.2316135]
["bitfinex-derivatives","BTCF0:USTF0",1753205875685,0.37847527,119280.0,119270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753205875892,0.87770204,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205876792,0.37847527,119280.0,119270.0,0.2296133]
["bitfinex-derivatives","BTCF0:USTF0",1753205876993,0.38673768,119280.0,119270.0,0.2296133]
["bitfinex-derivatives","BTCF0:USTF0",1753205877296,0.88596445,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205878698,0.88596445,119280.0,119270.0,0.2296134]
["bitfinex-derivatives","BTCF0:USTF0",1753205878996,0.38673768,119280.0,119270.0,0.2296134]
["bitfinex-derivatives","BTCF0:USTF0",1753205880094,0.57338742,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205880297,1.07261419,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205880501,1.07261419,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205880797,0.57338742,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205881098,0.40570742,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205881700,0.90493419,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205882701,0.90493419,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205882904,0.90493419,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205882905,0.40570742,119280.0,119270.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1753205883602,0.46596609,119280.0,119270.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753205884001,0.46596609,119280.0,119270.0,0.1696135]
["bitfinex-derivatives","BTCF0:USTF0",1753205884299,0.46596609,119280.0,119270.0,0.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1753205884502,0.40570742,119280.0,119270.0,0.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1753205884801,0.40570742,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205885200,0.83110969,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205885901,0.40570742,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205887499,0.46596609,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205889302,0.89136836,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205889503,0.46596609,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205889701,0.46596609,119280.0,119270.0,0.5946977]
["bitfinex-derivatives","BTCF0:USTF0",1753205889897,0.46596609,119280.0,119270.0,0.16929543]
["bitfinex-derivatives","BTCF0:USTF0",1753205890402,0.33374914,119280.0,119270.0,1.0878877]
["bitfinex-derivatives","BTCF0:USTF0",1753205890708,0.39400781,119280.0,119270.0,0.31248543]
["bitfinex-derivatives","BTCF0:USTF0",1753205891005,0.39400781,119280.0,119270.0,0.7378877]
["bitfinex-derivatives","BTCF0:USTF0",1753205891604,0.39400781,119280.0,119270.0,1.0678877]
["bitfinex-derivatives","BTCF0:USTF0",1753205892606,0.39400781,119280.0,119270.0,0.7378877]
["bitfinex-derivatives","BTCF0:USTF0",1753205893210,0.39400781,119280.0,119270.0,0.29248543]
["bitfinex-derivatives","BTCF0:USTF0",1753205893506,0.81941008,119280.0,119270.0,0.07201193]
["bitfinex-derivatives","BTCF0:USTF0",1753205893704,0.82284738,119280.0,119270.0,0.02168193]
["bitfinex-derivatives","BTCF0:USTF0",1753205893901,0.88310605,119280.0,119270.0,0.02168193]
["bitfinex-derivatives","BTCF0:USTF0",1753205894404,0.89820997,119280.0,119270.0,0.02168193]
["bitfinex-derivatives","BTCF0:USTF0",1753205895298,1.19197167,119280.0,119250.0,0.2514549]
["bitfinex-derivatives","BTCF0:USTF0",1753205895512,0.37204357,119260.0,119250.0,0.5714549]
["bitfinex-derivatives","BTCF0:USTF0",1753205896497,0.37204357,119260.0,119250.0,0.5924949]
["bitfinex-derivatives","BTCF0:USTF0",1753205896697,0.37204357,119260.0,119250.0,0.6257849]
["bitfinex-derivatives","BTCF0:USTF0",1753205897705,0.37204357,119260.0,119250.0,0.6267849]
["bitfinex-derivatives","BTCF0:USTF0",1753205898111,0.37204357,119260.0,119250.0,0.6681749]
["bitfinex-derivatives","BTCF0:USTF0",1753205898313,0.37204357,119260.0,119250.0,1.09257717]
["bitfinex-derivatives","BTCF0:USTF0",1753205898611,0.37204357,119260.0,119250.0,1.09557717]
["bitfinex-derivatives","BTCF0:USTF0",1753205899711,0.34967117,119260.0,119250.0,1.09557717]
["bitfinex-derivatives","BTCF0:USTF0",1753205900016,0.34967117,119260.0,119250.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1753205900304,0.1183476,119260.0,119250.0,1.12704717]
["bitfinex-derivatives","BTCF0:USTF0",1753205900509,0.30876176,119270.0,119260.0,0.1676276]
["bitfinex-derivatives","BTCF0:USTF0",1753205900715,0.2611623,119270.0,119260.0,1.09621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205900900,0.09354,119270.0,119260.0,1.09621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205901103,0.2611535,119270.0,119260.0,0.73621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205901311,0.2611535,119270.0,119260.0,1.05621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205901513,0.2611535,119270.0,119260.0,0.71621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205902112,0.2611535,119270.0,119260.0,0.73621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205902415,0.05543,119270.0,119260.0,1.03621987]
["bitfinex-derivatives","BTCF0:USTF0",1753205902604,0.27960886,119280.0,119270.0,0.2494135]
["bitfinex-derivatives","BTCF0:USTF0",1753205902915,0.11180946,119280.0,119270.0,1.06620577]
["bitfinex-derivatives","BTCF0:USTF0",1753205903100,0.0134,119280.0,119270.0,1.16909672]
["bitfinex-derivatives","BTCF0:USTF0",1753205903699,0.04509,119280.0,119270.0,1.17009672]
["bitfinex-derivatives","BTCF0:USTF0",1753205904413,0.2126895,119280.0,119270.0,0.80009672]
["bitfinex-derivatives","BTCF0:USTF0",1753205904618,0.2552195,119280.0,119270.0,0.80009672]
["bitfinex-derivatives","BTCF0:USTF0",1753205904913,0.2616395,119280.0,119270.0,0.80009672]
["bitfinex-derivatives","BTCF0:USTF0",1753205905508,0.2616395,119280.0,119270.0,0.3038035]
["bitfinex-derivatives","BTCF0:USTF0",1753205905709,0.3088195,119280.0,119270.0,0.2723335]
["bitfinex-derivatives","BTCF0:USTF0",1753205906002,0.87080869,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205906207,0.93110815,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205906706,0.43281493,119280.0,119270.0,0.1706136]
["bitfinex-derivatives","BTCF0:USTF0",1753205907012,0.43281493,119280.0,119270.0,0.2938036]
["bitfinex-derivatives","BTCF0:USTF0",1753205907414,0.43281493,119280.0,119270.0,0.2928036]
["bitfinex-derivatives","BTCF0:USTF0",1753205907617,0.43281493,119280.0,119270.0,0.2948036]
["bitfinex-derivatives","BTCF0:USTF0",1753205908009,0.37251547,119280.0,119270.0,0.2938036]
["bitfinex-derivatives","BTCF0:USTF0",1753205908810,0.37251547,119280.0,119270.0,0.2928036]
["bitfinex-derivatives","BTCF0:USTF0",1753205909114,0.37251547,119280.0,119270.0,0.2623336]
["bitfinex-derivatives","BTCF0:USTF0",1753205909616,0.37251547,119280.0,119270.0,0.2613336]
["bitfinex-derivatives","BTCF0:USTF0",1753205910614,0.37251547,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205910615,0.87080869,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753205911415,0.2212136,119270.0,119260.0,0.01672483]
["bitfinex-derivatives","BTCF0:USTF0",1753205911719,0.2212136,119270.0,119260.0,0.18435243]
["bitfinex-derivatives","BTCF0:USTF0",1753205911720,0.43234721,119270.0,119260.0,0.18435243]
["bitfinex-derivatives","BTCF0:USTF0",1753205911916,0.37202957,119270.0,119260.0,0.77663565]
["bitfinex-derivatives","BTCF0:USTF0",1753205912216,0.37202957,119270.0,119260.0,0.30981243]
["bitfinex-derivatives","BTCF0:USTF0",1753205912415,0.37202957,119270.0,119260.0,0.11071483]
["bitfinex-derivatives","BTCF0:USTF0",1753205912612,0.37202957,119270.0,119260.0,0.06705483]
["bitfinex-derivatives","BTCF0:USTF0",1753205912810,0.37202957,119270.0,119260.0,0.05001483]
["bitfinex-derivatives","BTCF0:USTF0",1753205913011,0.37202957,119270.0,119260.0,0.21764243]
["bitfinex-derivatives","BTCF0:USTF0",1753205913211,0.37202957,119270.0,119260.0,0.05001483]
["bitfinex-derivatives","BTCF0:USTF0",1753205913918,0.37202957,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753205914219,0.87032279,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753205914917,0.37202957,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753205915120,0.37202957,119270.0,119260.0,0.1716276]
["bitfinex-derivatives","BTCF0:USTF0",1753205915615,0.37202957,119270.0,119260.0,0.2009176]
["bitfinex-derivatives","BTCF0:USTF0",1753205915828,0.37202957,119270.0,119260.0,0.2980176]
["bitfinex-derivatives","BTCF0:USTF0",1753205916007,0.44739216,119270.0,119260.0,0.79631082]
["bitfinex-derivatives","BTCF0:USTF0",1753205916315,0.11995259,119270.0,119260.0,1.16831082]
["bitfinex-derivatives","BTCF0:USTF0",1753205916510,0.40811489,119280.0,119270.0,0.2211436]
["bitfinex-derivatives","BTCF0:USTF0",1753205916716,0.42081489,119280.0,119270.0,1.11429682]
["bitfinex-derivatives","BTCF0:USTF0",1753205916920,0.42081489,119280.0,119270.0,0.79429682]
["bitfinex-derivatives","BTCF0:USTF0",1753205918316,0.46799489,119280.0,119270.0,0.79229682]
["bitfinex-derivatives","BTCF0:USTF0",1753205918516,0.46799489,119280.0,119270.0,0.2940036]
["bitfinex-derivatives","BTCF0:USTF0",1753205918916,0.3926323,119280.0,119270.0,0.2940036]
["bitfinex-derivatives","BTCF0:USTF0",1753205919214,0.1676136,119270.0,119260.0,0.0969839]
["bitfinex-derivatives","BTCF0:USTF0",1753205919420,0.51515477,119270.0,119260.0,0.1971576]
["bitfinex-derivatives","BTCF0:USTF0",1753205919726,0.43976336,119270.0,119260.0,0.1676276]
["bitfinex-derivatives","BTCF0:USTF0",1753205920425,0.43976336,119270.0,119260.0,0.2679176]
["bitfinex-derivatives","BTCF0:USTF0",1753205920616,0.43976336,119270.0,119260.0,0.2699176]
["bitfinex-derivatives","BTCF0:USTF0",1753205921126,0.43976336,119270.0,119260.0,0.2709176]
["bitfinex-derivatives","BTCF0:USTF0",1753205921421,0.37944957,119270.0,119260.0,0.2257076]
["bitfinex-derivatives","BTCF0:USTF0",1753205921623,0.3157536,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205921823,0.87774279,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205922125,0.37944957,119270.0,119260.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1753205924122,0.3157536,119270.0,119260.0,0.3120876]
["bitfinex-derivatives","BTCF0:USTF0",1753205924316,0.37944957,119270.0,119260.0,0.81038082]
["bitfinex-derivatives","BTCF0:USTF0",1753205924524,0.37944957,119270.0,119260.0,0.83596709]
["bitfinex-derivatives","BTCF0:USTF0",1753205925126,0.37944957,119270.0,119260.0,0.3120876]
["bitfinex-derivatives","BTCF0:USTF0",1753205925425,0.37944957,119270.0,119260.0,0.81038082]
["bitfinex-derivatives","BTCF0:USTF0",1753205926125,0.37944957,119270.0,119260.0,0.3120876]
["bitfinex-derivatives","BTCF0:USTF0",1753205926623,0.37944957,119270.0,119260.0,0.81038082]
["bitfinex-derivatives","BTCF0:USTF0",1753205926819,0.37944957,119270.0,119260.0,0.77921082]
["bitfinex-derivatives","BTCF0:USTF0",1753205927027,0.37944957,119270.0,119260.0,0.2809176]
["bitfinex-derivatives","BTCF0:USTF0",1753205927524,0.37944957,119270.0,119260.0,0.2357076]
["bitfinex-derivatives","BTCF0:USTF0",1753205927729,0.37944957,119270.0,119260.0,0.2325776]
["bitfinex-derivatives","BTCF0:USTF0",1753205929029,0.37944957,119270.0,119260.0,0.2101576]
["bitfinex-derivatives","BTCF0:USTF0",1753205929619,0.37944957,119270.0,119260.0,0.1806276]
["bitfinex-derivatives","BTCF0:USTF0",1753205931720,0.37944957,119270.0,119260.0,0.2809176]
["bitfinex-derivatives","BTCF0:USTF0",1753205931924,0.37944957,119270.0,119260.0,0.3120876]
["bitfinex-derivatives","BTCF0:USTF0",1753205932423,0.2207236,119270.0,119260.0,1.14233082]
["bitfinex-derivatives","BTCF0:USTF0",1753205932624,0.87774279,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753205933724,0.87774279,119270.0,119260.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1753205933725,0.37944957,119270.0,119260.0,0.1706276]
["bitfinex-derivatives","BTCF0:USTF0",1753205934521,0.3157536,119270.0,119260.0,0.2709176]
["bitfinex-derivatives","BTCF0:USTF0",1753205934717,0.0129,119270.0,119260.0,1.14233082]
["bitfinex-derivatives","BTCF0:USTF0",1753205934928,0.2846751,119280.0,119270.0,0.3010235]
["bitfinex-derivatives","BTCF0:USTF0",1753205935128,0.2844751,119280.0,119270.0,0.79931672]
["bitfinex-derivatives","BTCF0:USTF0",1753205935626,0.0722281,119280.0,119270.0,0.80752572]
["bitfinex-derivatives","BTCF0:USTF0",1753205936024,0.0722281,119280.0,119270.0,0.3092325]
["bitfinex-derivatives","BTCF0:USTF0",1753205936025,0.2334276,119280.0,119270.0,0.3092325]
["bitfinex-derivatives","BTCF0:USTF0",1753205936230,0.2334276,119280.0,119270.0,0.3010235]
["bitfinex-derivatives","BTCF0:USTF0",1753205936531,0.2398276,119280.0,119270.0,0.3010235]
["bitfinex-derivatives","BTCF0:USTF0",1753205936727,0.2844676,119280.0,119270.0,0.3010235]
["bitfinex-derivatives","BTCF0:USTF0",1753205937127,0.3348576,119280.0,119270.0,0.2990735]
["bitfinex-derivatives","BTCF0:USTF0",1753205938129,0.3348576,119280.0,119270.0,0.3000735]
["bitfinex-derivatives","BTCF0:USTF0",1753205938329,0.3348576,119280.0,119270.0,0.3020735]
["bitfinex-derivatives","BTCF0:USTF0",1753205939231,0.12024,119280.0,119270.0,0.6620735]
["bitfinex-derivatives","BTCF0:USTF0",1753205939436,0.1680995,119280.0,119270.0,1.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1753205939638,0.1680995,119280.0,119270.0,1.20482699]
["bitfinex-derivatives","BTCF0:USTF0",1753205939934,0.1680995,119280.0,119270.0,1.19482699]
["bitfinex-derivatives","BTCF0:USTF0",1753205939935,0.1809995,119280.0,119270.0,1.19482699]
["bitfinex-derivatives","BTCF0:USTF0",1753205940636,0.2148095,119280.0,119270.0,1.19482699]
["bitfinex-derivatives","BTCF0:USTF0",1753205941439,0.3162395,119280.0,119270.0,0.70458377]
["bitfinex-derivatives","BTCF0:USTF0",1753205941634,0.3162395,119280.0,119270.0,0.67900393]
["bitfinex-derivatives","BTCF0:USTF0",1753205941941,0.3162395,119280.0,119270.0,1.17729715]
["bitfinex-derivatives","BTCF0:USTF0",1753205942232,0.3162395,119280.0,119270.0,0.83924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205942429,0.3162395,119280.0,119270.0,1.18729715]
["bitfinex-derivatives","BTCF0:USTF0",1753205943441,0.3162395,119280.0,119270.0,0.68900393]
["bitfinex-derivatives","BTCF0:USTF0",1753205943639,0.3162395,119280.0,119270.0,1.18729715]
["bitfinex-derivatives","BTCF0:USTF0",1753205944142,0.3162395,119280.0,119270.0,0.68900393]
["bitfinex-derivatives","BTCF0:USTF0",1753205944329,0.3162395,119280.0,119270.0,1.18729715]
["bitfinex-derivatives","BTCF0:USTF0",1753205944738,0.3162395,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205945038,0.14864,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205945343,0.12024,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205946044,0.2878392,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205946647,0.12024,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205946835,0.2878392,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205947245,0.12024,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205947845,0.2878392,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205948240,0.12024,119280.0,119270.0,1.18924715]
["bitfinex-derivatives","BTCF0:USTF0",1753205948646,0.0448,119290.0,119280.0,0.2946892]
["bitfinex-derivatives","BTCF0:USTF0",1753205948946,0.27588117,119290.0,119280.0,1.15298242]
["bitfinex-derivatives","BTCF0:USTF0",1753205949848,0.27588117,119290.0,119280.0,1.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1753205950051,0.32490117,119290.0,119280.0,1.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1753205950944,0.32490117,119290.0,119280.0,1.15298242]
["bitfinex-derivatives","BTCF0:USTF0",1753205951142,0.34521117,119290.0,119280.0,1.15298242]
["bitfinex-derivatives","BTCF0:USTF0",1753205951940,0.34521117,119290.0,119280.0,0.86068771]
["bitfinex-derivatives","BTCF0:USTF0",1753205952142,0.34521117,119290.0,119280.0,0.36239449]
["bitfinex-derivatives","BTCF0:USTF0",1753205952347,0.37357117,119290.0,119280.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1753205953650,0.3098752,119290.0,119280.0,0.32878449]
["bitfinex-derivatives","BTCF0:USTF0",1753205953855,0.37357117,119290.0,119280.0,0.32878449]
["bitfinex-derivatives","BTCF0:USTF0",1753205954250,0.37357117,119290.0,119280.0,0.32978449]
["bitfinex-derivatives","BTCF0:USTF0",1753205955151,0.37357117,119290.0,119280.0,0.32878449]
["bitfinex-derivatives","BTCF0:USTF0",1753205955351,0.37357117,119290.0,119280.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1753205955553,0.37357117,119290.0,119280.0,0.86120771]
["bitfinex-derivatives","BTCF0:USTF0",1753205955750,0.34521117,119290.0,119280.0,0.86268771]
["bitfinex-derivatives","BTCF0:USTF0",1753205955954,0.0446,119290.0,119280.0,1.19268771]
["bitfinex-derivatives","BTCF0:USTF0",1753205956152,0.09882,119300.0,119290.0,0.2946752]
["bitfinex-derivatives","BTCF0:USTF0",1753205956351,0.0496,119300.0,119290.0,0.8013874]
["bitfinex-derivatives","BTCF0:USTF0",1753205956546,0.11329597,119300.0,119290.0,0.61309418]
["bitfinex-derivatives","BTCF0:USTF0",1753205956755,0.005,119300.0,119290.0,1.12856538]
["bitfinex-derivatives","BTCF0:USTF0",1753205959159,0.005,119300.0,119290.0,1.12956538]
["bitfinex-derivatives","BTCF0:USTF0",1753205960760,0.005,119300.0,119290.0,1.13056538]
["bitfinex-derivatives","BTCF0:USTF0",1753205962264,0.0496,119300.0,119290.0,1.13056538]
["bitfinex-derivatives","BTCF0:USTF0",1753205964167,0.2661911,119300.0,119290.0,1.1221464]
["bitfinex-derivatives","BTCF0:USTF0",1753205964368,0.3148611,119300.0,119290.0,1.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1753205964864,0.09862,119300.0,119290.0,1.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1753205965164,0.0496,119300.0,119290.0,1.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1753205966866,0.0806,119310.0,119300.0,0.2972211]
["bitfinex-derivatives","BTCF0:USTF0",1753205967067,0.09507597,119310.0,119300.0,0.80787432]
["bitfinex-derivatives","BTCF0:USTF0",1753205967264,0.03138,119310.0,119300.0,1.18787432]
["bitfinex-derivatives","BTCF0:USTF0",1753205967464,0.09507597,119310.0,119300.0,1.18787432]
["bitfinex-derivatives","BTCF0:USTF0",1753205968064,0.09507597,119310.0,119300.0,0.3095811]
["bitfinex-derivatives","BTCF0:USTF0",1753205968263,0.03138,119310.0,119300.0,0.80787432]
["bitfinex-derivatives","BTCF0:USTF0",1753205971269,0.03138,119310.0,119300.0,1.17787432]
["bitfinex-derivatives","BTCF0:USTF0",1753205971666,0.03138,119310.0,119300.0,1.17987432]
["bitfinex-derivatives","BTCF0:USTF0",1753205972669,0.03138,119310.0,119300.0,1.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1753205973170,0.09507597,119310.0,119300.0,1.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1753205974669,0.15107597,119310.0,119300.0,1.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1753205975061,0.31863307,119310.0,119300.0,1.18187432]
["bitfinex-derivatives","BTCF0:USTF0",1753205976564,0.31863307,119310.0,119300.0,0.6815811]
["bitfinex-derivatives","BTCF0:USTF0",1753205976768,0.31863307,119310.0,119300.0,1.17987432]
["bitfinex-derivatives","BTCF0:USTF0",1753205977371,0.15107597,119310.0,119300.0,1.17987432]
["bitfinex-derivatives","BTCF0:USTF0",1753205977566,0.2611771,119310.0,119300.0,0.80987432]
["bitfinex-derivatives","BTCF0:USTF0",1753205977769,0.37354307,119310.0,119300.0,0.6415811]
["bitfinex-derivatives","BTCF0:USTF0",1753205978873,0.37354307,119310.0,119300.0,1.13987432]
["bitfinex-derivatives","BTCF0:USTF0",1753205979173,0.37354307,119310.0,119300.0,1.06661316]
["bitfinex-derivatives","BTCF0:USTF0",1753205979563,0.37354307,119310.0,119300.0,0.6415811]
["bitfinex-derivatives","BTCF0:USTF0",1753205979766,0.37354307,119310.0,119300.0,1.06661316]
["bitfinex-derivatives","BTCF0:USTF0",1753205983776,0.20598597,119310.0,119300.0,1.06661316]
["bitfinex-derivatives","BTCF0:USTF0",1753205984169,0.20598597,119310.0,119300.0,0.6415811]
["bitfinex-derivatives","BTCF0:USTF0",1753205984474,0.20598597,119310.0,119300.0,1.09269871]
["bitfinex-derivatives","BTCF0:USTF0",1753205984874,0.20598597,119310.0,119300.0,0.66766665]
["bitfinex-derivatives","BTCF0:USTF0",1753205985169,0.20598597,119310.0,119300.0,1.09269871]
["bitfinex-derivatives","BTCF0:USTF0",1753205988076,0.37354307,119310.0,119300.0,0.67512761]
["bitfinex-derivatives","BTCF0:USTF0",1753205988273,0.37354307,119310.0,119300.0,0.13643555]
["bitfinex-derivatives","BTCF0:USTF0",1753205988576,0.79857513,119310.0,119300.0,0.30400675]
["bitfinex-derivatives","BTCF0:USTF0",1753205988766,0.79857513,119310.0,119300.0,0.2779212]
["bitfinex-derivatives","BTCF0:USTF0",1753205988969,0.37354307,119310.0,119300.0,0.2779212]
["bitfinex-derivatives","BTCF0:USTF0",1753205989177,0.37354307,119310.0,119300.0,0.3042212]
["bitfinex-derivatives","BTCF0:USTF0",1753205989381,0.37354307,119310.0,119300.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1753205989677,0.37354307,119310.0,119300.0,0.37266333]
["bitfinex-derivatives","BTCF0:USTF0",1753205990176,0.37354307,119310.0,119300.0,0.32933333]
["bitfinex-derivatives","BTCF0:USTF0",1753205990177,0.79857513,119310.0,119300.0,0.32933333]
["bitfinex-derivatives","BTCF0:USTF0",1753205990371,0.79857513,119310.0,119300.0,0.32833333]
["bitfinex-derivatives","BTCF0:USTF0",1753205990572,0.37354307,119310.0,119300.0,0.32833333]
["bitfinex-derivatives","BTCF0:USTF0",1753205990773,0.79857513,119310.0,119300.0,0.32833333]
["bitfinex-derivatives","BTCF0:USTF0",1753205991272,0.79857513,119310.0,119300.0,0.37166333]
["bitfinex-derivatives","BTCF0:USTF0",1753205991576,0.37354307,119310.0,119300.0,0.79669539]
["bitfinex-derivatives","BTCF0:USTF0",1753205992074,0.37354307,119310.0,119300.0,0.41434333]
["bitfinex-derivatives","BTCF0:USTF0",1753205992275,0.37354307,119310.0,119300.0,0.75937539]
["bitfinex-derivatives","BTCF0:USTF0",1753205992481,0.37354307,119310.0,119300.0,1.10178238]
["bitfinex-derivatives","BTCF0:USTF0",1753205993078,0.37354307,119310.0,119300.0,0.75937539]
["bitfinex-derivatives","BTCF0:USTF0",1753205993378,0.37354307,119310.0,119300.0,1.09337539]
["bitfinex-derivatives","BTCF0:USTF0",1753205993672,0.37354307,119310.0,119300.0,0.76337539]
["bitfinex-derivatives","BTCF0:USTF0",1753205994877,0.37354307,119310.0,119300.0,1.07337539]
["bitfinex-derivatives","BTCF0:USTF0",1753205995370,0.37354307,119310.0,119300.0,0.76337539]
["bitfinex-derivatives","BTCF0:USTF0",1753205995872,0.79857513,119310.0,119300.0,0.12809213]
["bitfinex-derivatives","BTCF0:USTF0",1753205996078,0.79857513,119310.0,119300.0,0.64566343]
["bitfinex-derivatives","BTCF0:USTF0",1753205996379,0.79857513,119310.0,119300.0,0.29266343]
["bitfinex-derivatives","BTCF0:USTF0",1753205996577,0.79857513,119310.0,119300.0,0.29366343]
["bitfinex-derivatives","BTCF0:USTF0",1753205997172,0.81690598,119310.0,119300.0,0.29266343]
["bitfinex-derivatives","BTCF0:USTF0",1753205997372,0.39187392,119310.0,119300.0,0.24933343]
["bitfinex-derivatives","BTCF0:USTF0",1753205997673,0.81690598,119310.0,119300.0,0.02711213]
["bitfinex-derivatives","BTCF0:USTF0",1753205997876,0.81690598,119310.0,119290.0,0.33428267]
["bitfinex-derivatives","BTCF0:USTF0",1753205997877,0.64934888,119310.0,119290.0,0.01717798]
["bitfinex-derivatives","BTCF0:USTF0",1753205998080,0.79895933,119300.0,119290.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1753205998383,0.79895933,119300.0,119290.0,0.01717798]
["bitfinex-derivatives","BTCF0:USTF0",1753205998582,0.79895933,119300.0,119290.0,0.21088591]
["bitfinex-derivatives","BTCF0:USTF0",1753205998880,0.37392727,119300.0,119290.0,0.77565531]
["bitfinex-derivatives","BTCF0:USTF0",1753205999271,0.37392727,119300.0,119290.0,0.33444527]
["bitfinex-derivatives","BTCF0:USTF0",1753205999480,0.79895933,119300.0,119290.0,0.22850527]
["bitfinex-derivatives","BTCF0:USTF0",1753205999780,0.79895933,119300.0,119290.0,0.19470527]
["bitfinex-derivatives","BTCF0:USTF0",1753205999980,0.79895933,119300.0,119290.0,0.19570537]
["bitfinex-derivatives","BTCF0:USTF0",1753206000170,0.79895933,119300.0,119290.0,0.02811997]
["bitfinex-derivatives","BTCF0:USTF0",1753206000777,0.2974754,119290.0,119280.0,0.06770529]
["bitfinex-derivatives","BTCF0:USTF0",1753206000980,0.2020935,119270.0,119260.0,0.30531704]
["bitfinex-derivatives","BTCF0:USTF0",1753206001177,0.37396947,119270.0,119260.0,0.62714024]
["bitfinex-derivatives","BTCF0:USTF0",1753206001375,0.37396947,119270.0,119260.0,0.66714024]
["bitfinex-derivatives","BTCF0:USTF0",1753206001678,0.37396947,119270.0,119260.0,0.63709139]
["bitfinex-derivatives","BTCF0:USTF0",1753206001870,0.37396947,119270.0,119260.0,1.0921723]
["bitfinex-derivatives","BTCF0:USTF0",1753206002069,0.37396947,119270.0,119260.0,1.1348523]
["bitfinex-derivatives","BTCF0:USTF0",1753206002269,0.2819235,119270.0,119260.0,1.10480345]
["bitfinex-derivatives","BTCF0:USTF0",1753206002470,0.2819235,119270.0,119260.0,1.1348523]
["bitfinex-derivatives","BTCF0:USTF0",1753206002679,0.0840023,119280.0,119260.0,1.1348523]
["bitfinex-derivatives","BTCF0:USTF0",1753206002881,0.40345837,119280.0,119270.0,0.75479255]
["bitfinex-derivatives","BTCF0:USTF0",1753206003075,0.40325837,119280.0,119270.0,1.11479255]
["bitfinex-derivatives","BTCF0:USTF0",1753206003276,0.1676101,119280.0,119270.0,1.11479255]
["bitfinex-derivatives","BTCF0:USTF0",1753206003581,0.1676101,119280.0,119270.0,0.68976049]
["bitfinex-derivatives","BTCF0:USTF0",1753206003775,0.2006701,119280.0,119270.0,1.11479255]
["bitfinex-derivatives","BTCF0:USTF0",1753206003983,0.3102701,119280.0,119270.0,0.32976049]
["bitfinex-derivatives","BTCF0:USTF0",1753206004170,0.37396607,119280.0,119270.0,0.11946699]
["bitfinex-derivatives","BTCF0:USTF0",1753206004483,0.79899813,119280.0,119270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1753206004680,0.37396607,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753206004982,0.79899813,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753206005577,0.37396607,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206005777,0.79899813,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206008686,1.22403019,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206008881,1.39171019,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206009889,0.3067416,119250.0,119240.0,0.85250894]
["bitfinex-derivatives","BTCF0:USTF0",1753206010089,0.3067416,119250.0,119240.0,1.20250894]
["bitfinex-derivatives","BTCF0:USTF0",1753206011092,0.3067416,119250.0,119240.0,1.20750894]
["bitfinex-derivatives","BTCF0:USTF0",1753206011390,0.3067416,119250.0,119240.0,0.78247688]
["bitfinex-derivatives","BTCF0:USTF0",1753206011686,0.81447816,119250.0,119240.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1753206011886,0.81447816,119250.0,119240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206012790,0.98219816,119250.0,119240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206012991,0.2218997,119230.0,119220.0,0.08433366]
["bitfinex-derivatives","BTCF0:USTF0",1753206013189,0.37046567,119230.0,119220.0,0.08433366]
["bitfinex-derivatives","BTCF0:USTF0",1753206013386,0.37862939,119230.0,119220.0,0.08433366]
["bitfinex-derivatives","BTCF0:USTF0",1753206013891,0.37862939,119230.0,119220.0,0.01686182]
["bitfinex-derivatives","BTCF0:USTF0",1753206014091,0.87749239,119230.0,119220.0,0.01686182]
["bitfinex-derivatives","BTCF0:USTF0",1753206014291,0.87749239,119230.0,119220.0,0.01886182]
["bitfinex-derivatives","BTCF0:USTF0",1753206014493,0.86932867,119230.0,119220.0,0.18654562]
["bitfinex-derivatives","BTCF0:USTF0",1753206014694,0.86932867,119230.0,119220.0,0.01886182]
["bitfinex-derivatives","BTCF0:USTF0",1753206014990,0.37046567,119230.0,119220.0,0.01886182]
["bitfinex-derivatives","BTCF0:USTF0",1753206016303,0.86932867,119230.0,119220.0,0.01886182]
["bitfinex-derivatives","BTCF0:USTF0",1753206016904,0.86932867,119230.0,119220.0,0.02086182]
["bitfinex-derivatives","BTCF0:USTF0",1753206017205,0.87777342,119230.0,119220.0,0.02086182]
["bitfinex-derivatives","BTCF0:USTF0",1753206017610,0.37891042,119230.0,119220.0,0.02086182]
["bitfinex-derivatives","BTCF0:USTF0",1753206017808,0.37046567,119230.0,119220.0,0.02086182]
["bitfinex-derivatives","BTCF0:USTF0",1753206018100,0.86932867,119230.0,119220.0,0.02086182]
["bitfinex-derivatives","BTCF0:USTF0",1753206018903,0.2632976,119210.0,119200.0,0.2614697]
["bitfinex-derivatives","BTCF0:USTF0",1753206019207,0.3067976,119210.0,119200.0,0.6014697]
["bitfinex-derivatives","BTCF0:USTF0",1753206019407,0.3067976,119210.0,119200.0,0.6317497]
["bitfinex-derivatives","BTCF0:USTF0",1753206020106,0.3067976,119210.0,119200.0,0.67161915]
["bitfinex-derivatives","BTCF0:USTF0",1753206020306,0.3067976,119210.0,119200.0,0.67661915]
["bitfinex-derivatives","BTCF0:USTF0",1753206020707,0.3067976,119210.0,119200.0,0.74383724]
["bitfinex-derivatives","BTCF0:USTF0",1753206021009,0.1676978,119210.0,119200.0,1.24270024]
["bitfinex-derivatives","BTCF0:USTF0",1753206021204,0.1985978,119210.0,119200.0,1.24270024]
["bitfinex-derivatives","BTCF0:USTF0",1753206021411,0.3067978,119210.0,119200.0,1.24270024]
["bitfinex-derivatives","BTCF0:USTF0",1753206022100,0.3067978,119210.0,119200.0,0.74383724]
["bitfinex-derivatives","BTCF0:USTF0",1753206022904,0.2797678,119210.0,119200.0,1.24270024]
["bitfinex-derivatives","BTCF0:USTF0",1753206023104,0.1985978,119210.0,119200.0,1.24270024]
["bitfinex-derivatives","BTCF0:USTF0",1753206023300,0.2517394,119220.0,119210.0,0.3036578]
["bitfinex-derivatives","BTCF0:USTF0",1753206023505,0.34293214,119230.0,119220.0,0.1676838]
["bitfinex-derivatives","BTCF0:USTF0",1753206023801,0.30136214,119230.0,119220.0,1.1825068]
["bitfinex-derivatives","BTCF0:USTF0",1753206024007,0.30136214,119230.0,119220.0,1.20751045]
["bitfinex-derivatives","BTCF0:USTF0",1753206024202,0.0002,119240.0,119230.0,0.1676697]
["bitfinex-derivatives","BTCF0:USTF0",1753206024510,0.30158823,119250.0,119240.0,0.3036156]
["bitfinex-derivatives","BTCF0:USTF0",1753206024704,0.25947483,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206025411,0.22857483,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206025702,0.18666413,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206025904,0.01900853,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206026300,0.18665013,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206026503,0.01900853,119250.0,119240.0,1.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1753206027304,0.02100853,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206028210,0.02100853,119250.0,119240.0,1.14595557]
["bitfinex-derivatives","BTCF0:USTF0",1753206028709,0.02100853,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206029509,0.01900853,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206030712,0.18665023,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206030900,0.18665023,119250.0,119240.0,0.6386356]
["bitfinex-derivatives","BTCF0:USTF0",1753206031409,0.01900853,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206031606,0.18665023,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206032312,0.21755023,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206033210,0.21755023,119250.0,119240.0,1.15990559]
["bitfinex-derivatives","BTCF0:USTF0",1753206033800,0.04990853,119250.0,119240.0,1.15990559]
["bitfinex-derivatives","BTCF0:USTF0",1753206034110,0.21755023,119250.0,119240.0,1.15990559]
["bitfinex-derivatives","BTCF0:USTF0",1753206034309,0.04990853,119250.0,119240.0,1.15990559]
["bitfinex-derivatives","BTCF0:USTF0",1753206034509,0.21755023,119250.0,119240.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1753206035215,0.21755023,119250.0,119240.0,1.06405302]
["bitfinex-derivatives","BTCF0:USTF0",1753206035714,0.81486362,119250.0,119240.0,0.5714156]
["bitfinex-derivatives","BTCF0:USTF0",1753206036309,0.81486362,119250.0,119240.0,0.55487333]
["bitfinex-derivatives","BTCF0:USTF0",1753206037015,0.3894462,119250.0,119240.0,1.06411075]
["bitfinex-derivatives","BTCF0:USTF0",1753206037217,0.32575023,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206037512,0.01900853,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206037815,0.01900853,119250.0,119240.0,0.63869333]
["bitfinex-derivatives","BTCF0:USTF0",1753206037816,0.04990853,119250.0,119240.0,0.63869333]
["bitfinex-derivatives","BTCF0:USTF0",1753206038011,0.21755023,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206038409,0.04990853,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206038815,0.05190853,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206039012,0.02100853,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206039211,0.01900853,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206039413,0.18665003,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206039814,0.18665003,119250.0,119240.0,0.63869333]
["bitfinex-derivatives","BTCF0:USTF0",1753206040010,0.21719003,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206040918,0.21719003,119250.0,119240.0,0.63869333]
["bitfinex-derivatives","BTCF0:USTF0",1753206041122,0.25868003,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206041919,0.25868003,119250.0,119240.0,0.63869333]
["bitfinex-derivatives","BTCF0:USTF0",1753206042115,0.27155003,119250.0,119240.0,1.13728832]
["bitfinex-derivatives","BTCF0:USTF0",1753206042323,0.389876,119250.0,119240.0,0.59649333]
["bitfinex-derivatives","BTCF0:USTF0",1753206042819,0.389876,119250.0,119240.0,0.63794333]
["bitfinex-derivatives","BTCF0:USTF0",1753206044817,0.1738645,119250.0,119240.0,0.63794333]
["bitfinex-derivatives","BTCF0:USTF0",1753206045022,0.1132445,119250.0,119240.0,1.13653832]
["bitfinex-derivatives","BTCF0:USTF0",1753206045319,0.3223758,119250.0,119240.0,0.63794333]
["bitfinex-derivatives","BTCF0:USTF0",1753206045517,0.3415058,119250.0,119240.0,1.13653832]
["bitfinex-derivatives","BTCF0:USTF0",1753206046026,0.3898758,119250.0,119240.0,1.13653832]
["bitfinex-derivatives","BTCF0:USTF0",1753206046220,0.1949945,119250.0,119240.0,1.13653832]
["bitfinex-derivatives","BTCF0:USTF0",1753206046415,0.01900853,119250.0,119240.0,1.13653832]
["bitfinex-derivatives","BTCF0:USTF0",1753206046621,0.1983665,119260.0,119250.0,0.3049806]
["bitfinex-derivatives","BTCF0:USTF0",1753206046821,0.09423597,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206047217,0.26186247,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206047420,0.31622247,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206047618,0.37085247,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206049519,0.09423597,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206049729,0.23132327,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206049915,0.23332327,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206050321,0.30535327,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206050622,0.15059597,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206050925,0.15059597,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206051130,0.15059597,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206051324,0.31622337,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206051827,0.31622337,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206052327,0.31622337,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206053326,0.32248337,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206053524,0.37085337,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206053724,0.37085337,119260.0,119250.0,0.82865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206053925,0.37085337,119260.0,119250.0,1.14865332]
["bitfinex-derivatives","BTCF0:USTF0",1753206054124,0.37085337,119260.0,119250.0,0.65005833]
["bitfinex-derivatives","BTCF0:USTF0",1753206054527,0.37085337,119260.0,119250.0,0.6249806]
["bitfinex-derivatives","BTCF0:USTF0",1753206054925,0.37085337,119260.0,119250.0,0.3049806]
["bitfinex-derivatives","BTCF0:USTF0",1753206056124,0.3071574,119260.0,119250.0,0.3049806]
["bitfinex-derivatives","BTCF0:USTF0",1753206056330,0.37085337,119260.0,119250.0,0.2637506]
["bitfinex-derivatives","BTCF0:USTF0",1753206057230,0.79632349,119260.0,119250.0,0.2637506]
["bitfinex-derivatives","BTCF0:USTF0",1753206057826,0.37285337,119260.0,119250.0,0.2637506]
["bitfinex-derivatives","BTCF0:USTF0",1753206058432,0.37285337,119260.0,119250.0,0.2218706]
["bitfinex-derivatives","BTCF0:USTF0",1753206058629,0.37285337,119260.0,119250.0,0.73045072]
["bitfinex-derivatives","BTCF0:USTF0",1753206058826,0.37285337,119260.0,119250.0,0.71858072]
["bitfinex-derivatives","BTCF0:USTF0",1753206059039,0.37285337,119260.0,119250.0,0.2637506]
["bitfinex-derivatives","BTCF0:USTF0",1753206059722,0.2637615,119250.0,119240.0,0.3888072]
["bitfinex-derivatives","BTCF0:USTF0",1753206059922,0.79633759,119250.0,119240.0,0.51237292]
["bitfinex-derivatives","BTCF0:USTF0",1753206060125,0.37086747,119250.0,119240.0,0.6456972]
["bitfinex-derivatives","BTCF0:USTF0",1753206060332,0.37086747,119250.0,119240.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753206060629,0.37086747,119250.0,119240.0,0.75360416]
["bitfinex-derivatives","BTCF0:USTF0",1753206060829,0.37086747,119250.0,119240.0,1.17907428]
["bitfinex-derivatives","BTCF0:USTF0",1753206061726,0.37086747,119250.0,119240.0,0.75360416]
["bitfinex-derivatives","BTCF0:USTF0",1753206062035,0.79633759,119250.0,119240.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1753206062222,0.79633759,119250.0,119240.0,0.2218855]
["bitfinex-derivatives","BTCF0:USTF0",1753206062425,0.37086747,119250.0,119240.0,0.5718855]
["bitfinex-derivatives","BTCF0:USTF0",1753206062629,0.79633759,119250.0,119240.0,0.6137655]
["bitfinex-derivatives","BTCF0:USTF0",1753206062830,0.79633759,119250.0,119240.0,0.3737655]
["bitfinex-derivatives","BTCF0:USTF0",1753206063028,0.79633759,119250.0,119240.0,0.3318855]
["bitfinex-derivatives","BTCF0:USTF0",1753206063532,0.37086747,119250.0,119240.0,0.2218855]
["bitfinex-derivatives","BTCF0:USTF0",1753206063731,0.37086747,119250.0,119240.0,0.6031255]
["bitfinex-derivatives","BTCF0:USTF0",1753206064233,0.37086747,119250.0,119240.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1753206064533,0.37086747,119250.0,119240.0,0.66216051]
["bitfinex-derivatives","BTCF0:USTF0",1753206064732,0.37086747,119250.0,119240.0,1.08763063]
["bitfinex-derivatives","BTCF0:USTF0",1753206065228,0.37086747,119250.0,119240.0,1.06522364]
["bitfinex-derivatives","BTCF0:USTF0",1753206065631,0.37286747,119250.0,119240.0,0.66216051]
["bitfinex-derivatives","BTCF0:USTF0",1753206065930,0.37286747,119250.0,119240.0,1.08763063]
["bitfinex-derivatives","BTCF0:USTF0",1753206068423,0.37286747,119250.0,119240.0,0.66216051]
["bitfinex-derivatives","BTCF0:USTF0",1753206069033,0.79833759,119250.0,119240.0,0.66216051]
["bitfinex-derivatives","BTCF0:USTF0",1753206069236,0.79833759,119250.0,119240.0,0.59852352]
["bitfinex-derivatives","BTCF0:USTF0",1753206069435,0.37286747,119250.0,119240.0,0.59852352]
["bitfinex-derivatives","BTCF0:USTF0",1753206069934,0.37286747,119250.0,119240.0,0.43086802]
["bitfinex-derivatives","BTCF0:USTF0",1753206070134,0.79833759,119250.0,119240.0,0.50834372]
["bitfinex-derivatives","BTCF0:USTF0",1753206070931,0.79833759,119250.0,119240.0,0.50241372]
["bitfinex-derivatives","BTCF0:USTF0",1753206073035,0.37286747,119250.0,119240.0,0.55516372]
["bitfinex-derivatives","BTCF0:USTF0",1753206073234,0.37286747,119250.0,119240.0,0.62483372]
["bitfinex-derivatives","BTCF0:USTF0",1753206073538,0.37286747,119250.0,119240.0,0.63657372]
["bitfinex-derivatives","BTCF0:USTF0",1753206074137,0.37286747,119250.0,119240.0,1.06204384]
["bitfinex-derivatives","BTCF0:USTF0",1753206074936,0.37286747,119250.0,119240.0,0.46891802]
["bitfinex-derivatives","BTCF0:USTF0",1753206075138,0.79833759,119250.0,119240.0,0.38750802]
["bitfinex-derivatives","BTCF0:USTF0",1753206075339,0.79833759,119250.0,119240.0,0.55516362]
["bitfinex-derivatives","BTCF0:USTF0",1753206075738,0.37286747,119250.0,119240.0,0.59636362]
["bitfinex-derivatives","BTCF0:USTF0",1753206076643,0.79833759,119250.0,119240.0,0.55516362]
["bitfinex-derivatives","BTCF0:USTF0",1753206077034,0.79833759,119250.0,119240.0,0.12475802]
["bitfinex-derivatives","BTCF0:USTF0",1753206077237,0.3026196,119230.0,119220.0,0.02868699]
["bitfinex-derivatives","BTCF0:USTF0",1753206077445,0.79178569,119230.0,119220.0,0.13483092]
["bitfinex-derivatives","BTCF0:USTF0",1753206077737,0.79178569,119230.0,119220.0,0.02483092]
["bitfinex-derivatives","BTCF0:USTF0",1753206078040,0.81084908,119230.0,119220.0,0.02483092]
["bitfinex-derivatives","BTCF0:USTF0",1753206078636,0.81084908,119230.0,119220.0,0.02583092]
["bitfinex-derivatives","BTCF0:USTF0",1753206079037,0.38537896,119230.0,119220.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1753206079241,0.81084908,119230.0,119220.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1753206080839,0.81084908,119230.0,119220.0,0.19451462]
["bitfinex-derivatives","BTCF0:USTF0",1753206081541,0.81084908,119230.0,119220.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1753206082246,0.81058175,119230.0,119220.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1753206082644,0.81058175,119230.0,119220.0,0.22788462]
["bitfinex-derivatives","BTCF0:USTF0",1753206082847,0.38511163,119230.0,119220.0,0.28846462]
["bitfinex-derivatives","BTCF0:USTF0",1753206083146,0.38511163,119230.0,119220.0,0.12078092]
["bitfinex-derivatives","BTCF0:USTF0",1753206083445,0.38511163,119230.0,119220.0,0.07958092]
["bitfinex-derivatives","BTCF0:USTF0",1753206083642,0.81058175,119230.0,119220.0,0.02683092]
["bitfinex-derivatives","BTCF0:USTF0",1753206085040,0.81058175,119230.0,119220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753206085343,0.2904159,119190.0,119180.0,0.02270218]
["bitfinex-derivatives","BTCF0:USTF0",1753206085542,0.81090637,119190.0,119180.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1753206086844,0.81090637,119190.0,119180.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1753206087042,0.38543625,119190.0,119180.0,0.58179]
["bitfinex-derivatives","BTCF0:USTF0",1753206087244,0.34504625,119190.0,119180.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1753206087846,0.3535464,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206088039,0.34504625,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206088241,0.04783,119190.0,119180.0,1.18313647]
["bitfinex-derivatives","BTCF0:USTF0",1753206088446,0.1972759,119190.0,119180.0,1.18313647]
["bitfinex-derivatives","BTCF0:USTF0",1753206088646,0.2032959,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206088846,0.2362559,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206089851,0.2362559,119190.0,119180.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1753206090055,0.2622859,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206090354,0.36637187,119190.0,119180.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1753206090652,0.36637187,119190.0,119180.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753206090845,0.36637187,119190.0,119180.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753206091046,0.36637187,119190.0,119180.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1753206091549,0.36637187,119190.0,119180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753206091753,0.32598187,119190.0,119180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753206092655,0.36637187,119190.0,119180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753206093352,0.32598187,119190.0,119180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753206093559,0.3026759,119190.0,119180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753206094658,0.86550834,119190.0,119180.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1753206094847,0.86550834,119190.0,119180.0,0.6137899]
["bitfinex-derivatives","BTCF0:USTF0",1753206095046,0.86550834,119190.0,119180.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1753206095454,0.86550834,119190.0,119180.0,0.6137899]
["bitfinex-derivatives","BTCF0:USTF0",1753206095648,0.86550834,119190.0,119180.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1753206096055,0.80181237,119190.0,119180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1753206096254,0.86550834,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206096459,0.86550834,119190.0,119180.0,0.1698399]
["bitfinex-derivatives","BTCF0:USTF0",1753206096762,0.86550834,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206097162,0.88412164,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206097863,0.38498517,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206098167,0.88412164,119190.0,119180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1753206098558,0.38498517,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206098757,0.88412164,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206099464,0.38498517,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206099658,0.88412164,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206100169,0.95278806,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206101661,0.95278806,119190.0,119180.0,0.1698399]
["bitfinex-derivatives","BTCF0:USTF0",1753206101967,0.95278806,119190.0,119180.0,0.2116299]
["bitfinex-derivatives","BTCF0:USTF0",1753206102762,0.95278806,119190.0,119180.0,0.5937599]
["bitfinex-derivatives","BTCF0:USTF0",1753206103167,0.95278806,119190.0,119180.0,0.2637599]
["bitfinex-derivatives","BTCF0:USTF0",1753206103376,0.95278806,119190.0,119180.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1753206103570,0.95278806,119190.0,119180.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1753206103874,0.95278806,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206104275,0.95278806,119190.0,119180.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1753206104572,0.95278806,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206106173,0.45365159,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206106369,0.95278806,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753206107973,0.95278806,119190.0,119150.0,0.10952261]
["bitfinex-derivatives","BTCF0:USTF0",1753206107974,0.1238,119170.0,119150.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753206108275,0.99231624,119160.0,119150.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1753206108467,0.92862027,119160.0,119150.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753206108673,0.99231624,119160.0,119150.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753206109072,0.99231624,119160.0,119150.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1753206109272,0.92769237,119160.0,119150.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1753206109470,0.92769237,119160.0,119150.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1753206109777,1.18614427,119160.0,119140.0,0.04186432]
["bitfinex-derivatives","BTCF0:USTF0",1753206109974,1.18614427,119160.0,119120.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1753206109975,0.333581,119130.0,119120.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1753206110277,0.96144517,119130.0,119120.0,0.5861552]
["bitfinex-derivatives","BTCF0:USTF0",1753206110477,0.96144517,119130.0,119120.0,0.5961552]
["bitfinex-derivatives","BTCF0:USTF0",1753206110675,0.96144517,119130.0,119120.0,0.2361552]
["bitfinex-derivatives","BTCF0:USTF0",1753206111073,0.96144517,119130.0,119120.0,0.5296152]
["bitfinex-derivatives","BTCF0:USTF0",1753206111477,0.99296759,119130.0,119120.0,0.5622552]
["bitfinex-derivatives","BTCF0:USTF0",1753206111879,0.49326857,119130.0,119120.0,0.5622552]
["bitfinex-derivatives","BTCF0:USTF0",1753206112179,0.40935697,119130.0,119120.0,0.5817452]
["bitfinex-derivatives","BTCF0:USTF0",1753206112375,0.40935697,119130.0,119120.0,0.6215452]
["bitfinex-derivatives","BTCF0:USTF0",1753206112976,0.40935697,119130.0,119120.0,0.5817452]
["bitfinex-derivatives","BTCF0:USTF0",1753206113176,0.36852697,119130.0,119120.0,0.6215452]
["bitfinex-derivatives","BTCF0:USTF0",1753206114374,0.06946,119130.0,119120.0,1.12124422]
["bitfinex-derivatives","BTCF0:USTF0",1753206114573,0.2046312,119130.0,119120.0,1.12124422]
["bitfinex-derivatives","BTCF0:USTF0",1753206114769,0.2372712,119130.0,119120.0,0.6215452]
["bitfinex-derivatives","BTCF0:USTF0",1753206114979,0.2628612,119130.0,119120.0,0.5932252]
["bitfinex-derivatives","BTCF0:USTF0",1753206115178,0.3036912,119130.0,119120.0,0.5817452]
["bitfinex-derivatives","BTCF0:USTF0",1753206115378,0.80339022,119130.0,119120.0,0.5622552]
["bitfinex-derivatives","BTCF0:USTF0",1753206115575,0.80339022,119130.0,119120.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753206115879,0.80339022,119130.0,119110.0,0.2097907]
["bitfinex-derivatives","BTCF0:USTF0",1753206115880,0.3037052,119120.0,119110.0,0.2842207]
["bitfinex-derivatives","BTCF0:USTF0",1753206116080,0.36740117,119120.0,119110.0,0.6642207]
["bitfinex-derivatives","BTCF0:USTF0",1753206116282,0.36740117,119120.0,119110.0,0.6837107]
["bitfinex-derivatives","BTCF0:USTF0",1753206116476,0.2372852,119120.0,119110.0,0.7235107]
["bitfinex-derivatives","BTCF0:USTF0",1753206117276,0.2628752,119120.0,119110.0,0.7235107]
["bitfinex-derivatives","BTCF0:USTF0",1753206117482,0.3037052,119120.0,119110.0,0.7245107]
["bitfinex-derivatives","BTCF0:USTF0",1753206117884,0.3037052,119120.0,119110.0,0.7265107]
["bitfinex-derivatives","BTCF0:USTF0",1753206118479,0.3037052,119120.0,119110.0,0.75046081]
["bitfinex-derivatives","BTCF0:USTF0",1753206118678,0.3037052,119120.0,119110.0,0.74056685]
["bitfinex-derivatives","BTCF0:USTF0",1753206119686,0.2628752,119120.0,119110.0,0.78036685]
["bitfinex-derivatives","BTCF0:USTF0",1753206120084,0.3370473,119130.0,119120.0,0.2199552]
["bitfinex-derivatives","BTCF0:USTF0",1753206120285,0.03108,119130.0,119120.0,1.21510912]
["bitfinex-derivatives","BTCF0:USTF0",1753206120580,0.03103781,119140.0,119130.0,0.3015311]
["bitfinex-derivatives","BTCF0:USTF0",1753206120581,0.05003781,119140.0,119130.0,0.3015311]
["bitfinex-derivatives","BTCF0:USTF0",1753206120786,0.01875781,119140.0,119130.0,1.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1753206120982,0.01875781,119140.0,119130.0,1.19509502]
["bitfinex-derivatives","BTCF0:USTF0",1753206121383,0.01875781,119140.0,119130.0,1.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1753206121686,0.21763491,119140.0,119130.0,0.66548121]
["bitfinex-derivatives","BTCF0:USTF0",1753206122185,0.22337491,119140.0,119130.0,0.66550301]
["bitfinex-derivatives","BTCF0:USTF0",1753206122384,0.82213393,119140.0,119130.0,0.06576191]
["bitfinex-derivatives","BTCF0:USTF0",1753206122581,0.2197011,119130.0,119120.0,0.2841987]
["bitfinex-derivatives","BTCF0:USTF0",1753206122783,0.86708609,119130.0,119120.0,0.61818228]
["bitfinex-derivatives","BTCF0:USTF0",1753206123190,0.36738707,119130.0,119120.0,0.6436887]
["bitfinex-derivatives","BTCF0:USTF0",1753206123490,0.2167111,119130.0,119120.0,1.20716839]
["bitfinex-derivatives","BTCF0:USTF0",1753206123686,0.2167111,119130.0,119120.0,0.37746937]
["bitfinex-derivatives","BTCF0:USTF0",1753206123890,0.2372711,119130.0,119120.0,0.69746937]
["bitfinex-derivatives","BTCF0:USTF0",1753206124594,0.2372711,119130.0,119120.0,0.6734887]
["bitfinex-derivatives","BTCF0:USTF0",1753206125690,0.1678111,119130.0,119120.0,0.6734887]
["bitfinex-derivatives","BTCF0:USTF0",1753206126184,0.1988912,119130.0,119120.0,1.17318772]
["bitfinex-derivatives","BTCF0:USTF0",1753206126389,0.30174931,119140.0,119130.0,0.3015312]
["bitfinex-derivatives","BTCF0:USTF0",1753206126586,0.30174931,119140.0,119130.0,1.12123022]
["bitfinex-derivatives","BTCF0:USTF0",1753206126587,0.21763491,119140.0,119130.0,1.12123022]
["bitfinex-derivatives","BTCF0:USTF0",1753206126986,0.04983781,119140.0,119130.0,1.12123022]
["bitfinex-derivatives","BTCF0:USTF0",1753206127182,0.2518876,119150.0,119140.0,0.1943371]
["bitfinex-derivatives","BTCF0:USTF0",1753206127383,0.03108,119150.0,119140.0,1.13121612]
["bitfinex-derivatives","BTCF0:USTF0",1753206127587,0.198863,119150.0,119140.0,1.13121612]
["bitfinex-derivatives","BTCF0:USTF0",1753206127791,0.03108,119150.0,119140.0,1.13121612]
["bitfinex-derivatives","BTCF0:USTF0",1753206128791,0.35409707,119160.0,119150.0,0.306273]
["bitfinex-derivatives","BTCF0:USTF0",1753206128991,0.35389707,119160.0,119150.0,0.616273]
["bitfinex-derivatives","BTCF0:USTF0",1753206129292,0.05414307,119160.0,119150.0,0.616273]
["bitfinex-derivatives","BTCF0:USTF0",1753206129590,0.01837307,119160.0,119150.0,1.11597202]
["bitfinex-derivatives","BTCF0:USTF0",1753206130494,0.02037307,119160.0,119150.0,1.11597202]
["bitfinex-derivatives","BTCF0:USTF0",1753206131194,0.02137307,119160.0,119150.0,1.11597202]
["bitfinex-derivatives","BTCF0:USTF0",1753206131495,0.02037307,119160.0,119150.0,1.11597202]
["bitfinex-derivatives","BTCF0:USTF0",1753206132089,0.01937307,119160.0,119150.0,1.11597202]
["bitfinex-derivatives","BTCF0:USTF0",1753206132393,0.01937307,119160.0,119150.0,1.53382002]
["bitfinex-derivatives","BTCF0:USTF0",1753206132986,0.03597,119170.0,119160.0,0.3062589]
["bitfinex-derivatives","BTCF0:USTF0",1753206133187,0.80227382,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206133393,0.86596979,119170.0,119160.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1753206133591,0.86596979,119170.0,119160.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1753206134793,0.86796979,119170.0,119160.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1753206134996,0.86896979,119170.0,119160.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1753206135401,0.86896979,119170.0,119160.0,0.2197288]
["bitfinex-derivatives","BTCF0:USTF0",1753206135600,0.86896979,119170.0,119160.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1753206136401,0.86896979,119170.0,119160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206137194,0.86896979,119170.0,119160.0,0.1777689]
["bitfinex-derivatives","BTCF0:USTF0",1753206137803,0.86896979,119170.0,119160.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1753206137804,0.36927077,119170.0,119160.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1753206138003,0.86896979,119170.0,119160.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1753206138504,0.86896979,119170.0,119160.0,0.2258589]
["bitfinex-derivatives","BTCF0:USTF0",1753206139603,0.86896979,119170.0,119160.0,0.2542589]
["bitfinex-derivatives","BTCF0:USTF0",1753206139901,0.86896979,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206140404,0.36927077,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206140605,0.36927077,119170.0,119160.0,0.3162589]
["bitfinex-derivatives","BTCF0:USTF0",1753206140805,0.3055748,119170.0,119160.0,0.3162589]
["bitfinex-derivatives","BTCF0:USTF0",1753206141004,0.2402148,119170.0,119160.0,0.81595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206141303,0.2402148,119170.0,119160.0,0.3162589]
["bitfinex-derivatives","BTCF0:USTF0",1753206141703,0.3055748,119170.0,119160.0,0.3162589]
["bitfinex-derivatives","BTCF0:USTF0",1753206143008,0.3055748,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206144406,0.36927077,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206144609,0.42938789,119170.0,119160.0,0.2745189]
["bitfinex-derivatives","BTCF0:USTF0",1753206144805,0.30033192,119170.0,119160.0,0.3062589]
["bitfinex-derivatives","BTCF0:USTF0",1753206145005,0.03283,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206145198,0.003,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206146107,0.03283,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206146308,0.03183,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206146510,0.09194712,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206146815,0.09094712,119170.0,119160.0,1.17595792]
["bitfinex-derivatives","BTCF0:USTF0",1753206147015,0.09094712,119170.0,119160.0,1.17695792]
["bitfinex-derivatives","BTCF0:USTF0",1753206147220,0.02983,119170.0,119160.0,1.17695792]
["bitfinex-derivatives","BTCF0:USTF0",1753206147717,0.29467813,119180.0,119170.0,0.2225448]
["bitfinex-derivatives","BTCF0:USTF0",1753206147916,0.3581741,119180.0,119170.0,0.6462448]
["bitfinex-derivatives","BTCF0:USTF0",1753206148114,0.1904334,119180.0,119170.0,0.6462448]
["bitfinex-derivatives","BTCF0:USTF0",1753206148412,0.10831743,119180.0,119170.0,0.6462448]
["bitfinex-derivatives","BTCF0:USTF0",1753206148717,0.06011712,119180.0,119170.0,1.14594382]
["bitfinex-derivatives","BTCF0:USTF0",1753206149109,0.3222956,119190.0,119180.0,0.2225308]
["bitfinex-derivatives","BTCF0:USTF0",1753206149412,0.40700157,119190.0,119180.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1753206149808,0.0917133,119190.0,119180.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1753206150011,0.0520833,119190.0,119180.0,1.14592982]
["bitfinex-derivatives","BTCF0:USTF0",1753206150317,0.0222533,119190.0,119180.0,1.14592982]
["bitfinex-derivatives","BTCF0:USTF0",1753206150516,0.0232533,119190.0,119180.0,1.14592982]
["bitfinex-derivatives","BTCF0:USTF0",1753206150818,0.0252533,119190.0,119180.0,1.14592982]
["bitfinex-derivatives","BTCF0:USTF0",1753206151427,0.0252533,119190.0,119180.0,1.31373782]
["bitfinex-derivatives","BTCF0:USTF0",1753206151621,0.0252533,119190.0,119180.0,0.8140388]
["bitfinex-derivatives","BTCF0:USTF0",1753206151823,0.0252533,119190.0,119180.0,1.31373782]
["bitfinex-derivatives","BTCF0:USTF0",1753206152326,0.0002,119200.0,119190.0,0.3062167]
["bitfinex-derivatives","BTCF0:USTF0",1753206152526,0.22273041,119210.0,119200.0,0.3062026]
["bitfinex-derivatives","BTCF0:USTF0",1753206152727,0.22273041,119210.0,119200.0,0.6862026]
["bitfinex-derivatives","BTCF0:USTF0",1753206152728,0.11852708,119210.0,119200.0,0.6862026]
["bitfinex-derivatives","BTCF0:USTF0",1753206153022,0.2101945,119220.0,119210.0,0.3061885]
["bitfinex-derivatives","BTCF0:USTF0",1753206153330,0.06031712,119230.0,119220.0,0.1676845]
["bitfinex-derivatives","BTCF0:USTF0",1753206153524,0.17252597,119230.0,119220.0,1.15275306]
["bitfinex-derivatives","BTCF0:USTF0",1753206153717,0.03577,119230.0,119220.0,1.15275306]
["bitfinex-derivatives","BTCF0:USTF0",1753206153926,0.02983,119230.0,119220.0,1.14775306]
["bitfinex-derivatives","BTCF0:USTF0",1753206154225,0.04845,119240.0,119230.0,0.3061604]
["bitfinex-derivatives","BTCF0:USTF0",1753206154433,0.04845,119240.0,119230.0,0.6261604]
["bitfinex-derivatives","BTCF0:USTF0",1753206154434,0.11194597,119240.0,119230.0,0.6261604]
["bitfinex-derivatives","BTCF0:USTF0",1753206154823,0.27960227,119240.0,119230.0,0.6261604]
["bitfinex-derivatives","BTCF0:USTF0",1753206155125,0.36617227,119240.0,119230.0,0.37994866]
["bitfinex-derivatives","BTCF0:USTF0",1753206155331,0.92598841,119240.0,119230.0,0.37994866]
["bitfinex-derivatives","BTCF0:USTF0",1753206155627,0.42628939,119240.0,119230.0,0.37994866]
["bitfinex-derivatives","BTCF0:USTF0",1753206156629,0.86587129,119240.0,119230.0,0.11752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206156820,0.86587129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206157019,0.92598841,119240.0,119230.0,0.23519866]
["bitfinex-derivatives","BTCF0:USTF0",1753206157528,0.36617227,119240.0,119230.0,0.28328866]
["bitfinex-derivatives","BTCF0:USTF0",1753206157829,0.36717227,119240.0,119230.0,0.28328866]
["bitfinex-derivatives","BTCF0:USTF0",1753206158025,0.42728939,119240.0,119230.0,0.11561826]
["bitfinex-derivatives","BTCF0:USTF0",1753206158228,0.86687129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206158630,0.86787129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206160229,0.36817227,119240.0,119230.0,0.23519866]
["bitfinex-derivatives","BTCF0:USTF0",1753206160432,0.86787129,119240.0,119230.0,0.23519866]
["bitfinex-derivatives","BTCF0:USTF0",1753206160643,0.86787129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206162527,0.92798841,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206163034,0.92798841,119240.0,119230.0,0.23519866]
["bitfinex-derivatives","BTCF0:USTF0",1753206164230,0.92798841,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206164534,0.92798841,119240.0,119230.0,0.23519856]
["bitfinex-derivatives","BTCF0:USTF0",1753206164933,0.92798841,119240.0,119230.0,0.27696856]
["bitfinex-derivatives","BTCF0:USTF0",1753206165536,0.42828939,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206165730,0.36817227,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206166433,0.42828939,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206166834,0.42828939,119240.0,119230.0,0.32735856]
["bitfinex-derivatives","BTCF0:USTF0",1753206167133,0.42828939,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206167536,0.42728939,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206167730,0.36717227,119240.0,119230.0,0.32935856]
["bitfinex-derivatives","BTCF0:USTF0",1753206167937,0.2381163,119240.0,119230.0,0.36976856]
["bitfinex-derivatives","BTCF0:USTF0",1753206168334,0.2785963,119240.0,119230.0,0.36976856]
["bitfinex-derivatives","BTCF0:USTF0",1753206168530,0.3044663,119240.0,119230.0,0.36976856]
["bitfinex-derivatives","BTCF0:USTF0",1753206170138,0.36816227,119240.0,119230.0,0.36976856]
["bitfinex-derivatives","BTCF0:USTF0",1753206170831,0.42827939,119240.0,119230.0,0.36976856]
["bitfinex-derivatives","BTCF0:USTF0",1753206171035,0.86786129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206171236,0.92797841,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206171739,0.86786129,119240.0,119230.0,0.06752826]
["bitfinex-derivatives","BTCF0:USTF0",1753206172638,0.36816227,119240.0,119230.0,0.34103866]
["bitfinex-derivatives","BTCF0:USTF0",1753206172838,0.4282709,119240.0,119230.0,0.34103866]
["bitfinex-derivatives","BTCF0:USTF0",1753206173031,0.4282709,119240.0,119230.0,0.32935866]
["bitfinex-derivatives","BTCF0:USTF0",1753206173338,0.86786129,119240.0,119230.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1753206173531,0.36816227,119240.0,119230.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1753206173831,0.86786129,119240.0,119230.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1753206174235,0.94300769,119240.0,119230.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1753206174441,0.44330867,119240.0,119230.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1753206175240,0.44330867,119240.0,119230.0,0.28961951]
["bitfinex-derivatives","BTCF0:USTF0",1753206175742,0.36816227,119240.0,119230.0,0.28961951]
["bitfinex-derivatives","BTCF0:USTF0",1753206176236,0.94300769,119240.0,119230.0,0.28961951]
["bitfinex-derivatives","BTCF0:USTF0",1753206176439,0.92808224,119240.0,119230.0,0.12194911]
["bitfinex-derivatives","BTCF0:USTF0",1753206176640,0.92808224,119240.0,119230.0,0.04785911]
["bitfinex-derivatives","BTCF0:USTF0",1753206176938,0.92808224,119240.0,119230.0,0.21552951]
["bitfinex-derivatives","BTCF0:USTF0",1753206177232,0.92808224,119240.0,119230.0,0.08962911]
["bitfinex-derivatives","BTCF0:USTF0",1753206177233,0.86786129,119240.0,119230.0,0.08962911]
["bitfinex-derivatives","BTCF0:USTF0",1753206178942,0.94300769,119240.0,119230.0,0.08962911]
["bitfinex-derivatives","BTCF0:USTF0",1753206179142,0.94300769,119240.0,119230.0,0.25729951]
["bitfinex-derivatives","BTCF0:USTF0",1753206179637,0.94300769,119240.0,119230.0,0.26335951]
["bitfinex-derivatives","BTCF0:USTF0",1753206179840,0.94300769,119240.0,119230.0,0.09568911]
["bitfinex-derivatives","BTCF0:USTF0",1753206181041,0.94300769,119240.0,119230.0,0.28961951]
["bitfinex-derivatives","BTCF0:USTF0",1753206181337,0.36816227,119240.0,119230.0,0.30968951]
["bitfinex-derivatives","BTCF0:USTF0",1753206181545,0.42852201,119240.0,119230.0,0.34950951]
["bitfinex-derivatives","BTCF0:USTF0",1753206181742,0.36816227,119240.0,119230.0,0.34950951]
["bitfinex-derivatives","BTCF0:USTF0",1753206182145,0.36816227,119240.0,119230.0,0.14201911]
["bitfinex-derivatives","BTCF0:USTF0",1753206182647,0.3044663,119240.0,119230.0,0.34950951]
["bitfinex-derivatives","BTCF0:USTF0",1753206183243,0.3044663,119240.0,119230.0,0.32136951]
["bitfinex-derivatives","BTCF0:USTF0",1753206183444,0.13681,119240.0,119230.0,1.22920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206183745,0.2381163,119240.0,119230.0,0.84920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206183942,0.2381163,119240.0,119230.0,1.15920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206184146,0.03083,119240.0,119230.0,1.15920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206184352,0.03083,119240.0,119230.0,0.84920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206184550,0.03083,119240.0,119230.0,1.22920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206184744,0.02983,119240.0,119230.0,1.22920853]
["bitfinex-derivatives","BTCF0:USTF0",1753206184950,0.2115509,119250.0,119240.0,0.2838963]
["bitfinex-derivatives","BTCF0:USTF0",1753206185146,0.03139,119250.0,119240.0,0.80133532]
["bitfinex-derivatives","BTCF0:USTF0",1753206185454,0.03139,119250.0,119240.0,1.13133532]
["bitfinex-derivatives","BTCF0:USTF0",1753206185647,0.27645433,119260.0,119250.0,0.2899423]
["bitfinex-derivatives","BTCF0:USTF0",1753206185960,0.3595203,119260.0,119250.0,0.31013865]
["bitfinex-derivatives","BTCF0:USTF0",1753206186250,0.34119657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206187046,0.36706657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206187553,0.36906657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206187949,0.30271657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206188449,0.34319657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206190257,0.36906657,119260.0,119250.0,0.6216223]
["bitfinex-derivatives","BTCF0:USTF0",1753206191457,0.03339,119260.0,119250.0,1.12132132]
["bitfinex-derivatives","BTCF0:USTF0",1753206192054,0.002,119260.0,119250.0,1.12132132]
["bitfinex-derivatives","BTCF0:USTF0",1753206194655,0.0752464,119280.0,119270.0,0.3009232]
["bitfinex-derivatives","BTCF0:USTF0",1753206194854,0.25890398,119280.0,119270.0,1.1778925]
["bitfinex-derivatives","BTCF0:USTF0",1753206195758,0.2626992,119280.0,119270.0,0.67819348]
["bitfinex-derivatives","BTCF0:USTF0",1753206195959,0.3021192,119280.0,119270.0,0.67819348]
["bitfinex-derivatives","BTCF0:USTF0",1753206196258,0.3061192,119280.0,119270.0,0.67819348]
["bitfinex-derivatives","BTCF0:USTF0",1753206197054,0.3061192,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206197055,0.3031192,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206197251,0.19558612,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206197451,0.09227612,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206197652,0.06116612,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206197856,0.06116612,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206198055,0.06116612,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206198651,0.22876532,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206198857,0.2372792,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206199058,0.3772656,119280.0,119270.0,0.68119348]
["bitfinex-derivatives","BTCF0:USTF0",1753206200158,0.3021192,119280.0,119270.0,0.68119348]
["bitfinex-derivatives","BTCF0:USTF0",1753206200458,0.13452,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206200661,0.06868,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206200961,0.0001,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206201150,0.06014974,119280.0,119270.0,1.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753206201960,0.06014974,119280.0,119270.0,1.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1753206202361,0.06014974,119280.0,119270.0,1.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1753206204668,0.0001,119280.0,119270.0,1.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1753206205364,0.0001,119280.0,119270.0,0.68219348]
["bitfinex-derivatives","BTCF0:USTF0",1753206205561,0.0001,119280.0,119270.0,1.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1753206205761,0.03121,119280.0,119270.0,1.1818925]
["bitfinex-derivatives","BTCF0:USTF0",1753206206559,0.2627008,119280.0,119270.0,0.68219348]
["bitfinex-derivatives","BTCF0:USTF0",1753206206766,0.36581677,119280.0,119270.0,0.68219348]
["bitfinex-derivatives","BTCF0:USTF0",1753206208357,0.36581677,119280.0,119270.0,0.32219348]
["bitfinex-derivatives","BTCF0:USTF0",1753206208865,0.36581677,119280.0,119270.0,0.64297348]
["bitfinex-derivatives","BTCF0:USTF0",1753206209566,0.36581677,119280.0,119270.0,0.65430348]
["bitfinex-derivatives","BTCF0:USTF0",1753206209761,0.36581677,119280.0,119270.0,0.67919348]
["bitfinex-derivatives","BTCF0:USTF0",1753206209962,0.36581677,119280.0,119270.0,0.68119348]
["bitfinex-derivatives","BTCF0:USTF0",1753206210663,0.36681677,119280.0,119270.0,0.68019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206214271,0.36681677,119280.0,119270.0,0.32019348]
["bitfinex-derivatives","BTCF0:USTF0",1753206214471,0.80281982,119280.0,119270.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1753206214770,0.80281982,119280.0,119270.0,0.01927028]
["bitfinex-derivatives","BTCF0:USTF0",1753206214771,0.86651579,119280.0,119270.0,0.01927028]
["bitfinex-derivatives","BTCF0:USTF0",1753206214966,1.03419579,119280.0,119270.0,0.01927028]
["bitfinex-derivatives","BTCF0:USTF0",1753206215772,0.86651579,119280.0,119270.0,0.01927028]
["bitfinex-derivatives","BTCF0:USTF0",1753206216971,0.86651579,119280.0,119270.0,0.04280553]
["bitfinex-derivatives","BTCF0:USTF0",1753206221871,0.36681677,119280.0,119270.0,0.04280553]
["bitfinex-derivatives","BTCF0:USTF0",1753206222168,0.86651579,119280.0,119270.0,0.04280553]
["bitfinex-derivatives","BTCF0:USTF0",1753206222575,0.36681677,119280.0,119270.0,0.04280553]
["bitfinex-derivatives","BTCF0:USTF0",1753206222874,0.86651579,119280.0,119270.0,0.08390553]
["bitfinex-derivatives","BTCF0:USTF0",1753206223078,0.36681677,119280.0,119270.0,0.11682553]
["bitfinex-derivatives","BTCF0:USTF0",1753206223764,0.36681677,119280.0,119270.0,0.28443883]
["bitfinex-derivatives","BTCF0:USTF0",1753206224168,0.3031208,119280.0,119270.0,0.34274883]
["bitfinex-derivatives","BTCF0:USTF0",1753206224476,0.36681677,119280.0,119270.0,0.34274883]
["bitfinex-derivatives","BTCF0:USTF0",1753206224776,0.36681677,119280.0,119270.0,0.31921358]
["bitfinex-derivatives","BTCF0:USTF0",1753206227877,0.36681677,119280.0,119270.0,0.36921358]
["bitfinex-derivatives","BTCF0:USTF0",1753206228277,0.30097677,119280.0,119270.0,0.8689126]
["bitfinex-derivatives","BTCF0:USTF0",1753206228676,0.30097677,119280.0,119270.0,0.85164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206228869,0.36748677,119280.0,119270.0,0.3251033]
["bitfinex-derivatives","BTCF0:USTF0",1753206229672,0.36748677,119280.0,119270.0,0.3519433]
["bitfinex-derivatives","BTCF0:USTF0",1753206230283,0.36648677,119280.0,119270.0,0.81164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206230488,0.2770208,119280.0,119270.0,0.81164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206230793,0.2362808,119280.0,119270.0,0.81164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206231091,0.04904,119280.0,119270.0,0.81164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206231283,0.03121,119280.0,119270.0,1.13164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206231895,0.1988092,119280.0,119270.0,1.13164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206232096,0.03121,119280.0,119270.0,1.13164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206232394,0.0001,119280.0,119270.0,1.13164232]
["bitfinex-derivatives","BTCF0:USTF0",1753206233590,0.0001,119280.0,119270.0,1.14864253]
["bitfinex-derivatives","BTCF0:USTF0",1753206234398,0.0001,119280.0,119270.0,1.14964253]
["bitfinex-derivatives","BTCF0:USTF0",1753206235597,0.0002,119290.0,119280.0,0.2999292]
["bitfinex-derivatives","BTCF0:USTF0",1753206235797,0.26863089,119300.0,119290.0,0.31688241]
["bitfinex-derivatives","BTCF0:USTF0",1753206235998,0.26843089,119300.0,119290.0,1.20475774]
["bitfinex-derivatives","BTCF0:USTF0",1753206236495,0.29442089,119300.0,119290.0,0.82475774]
["bitfinex-derivatives","BTCF0:USTF0",1753206237196,0.35811686,119300.0,119290.0,0.79961412]
["bitfinex-derivatives","BTCF0:USTF0",1753206237402,0.39885686,119300.0,119290.0,0.79961412]
["bitfinex-derivatives","BTCF0:USTF0",1753206237802,0.39885686,119300.0,119290.0,0.2999151]
["bitfinex-derivatives","BTCF0:USTF0",1753206237998,0.42462686,119300.0,119290.0,0.2999151]
["bitfinex-derivatives","BTCF0:USTF0",1753206239103,0.36093089,119300.0,119290.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1753206239299,0.42462686,119300.0,119290.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1753206239500,0.92432588,119300.0,119290.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1753206239702,0.86402839,119300.0,119290.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1753206240398,0.86402839,119300.0,119290.0,0.10928117]
["bitfinex-derivatives","BTCF0:USTF0",1753206240594,0.3006451,119290.0,119280.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753206240801,0.86404009,119290.0,119280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206240999,0.93941196,119290.0,119280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206241394,0.3006592,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206241698,0.88280078,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206241898,1.05048078,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206244005,1.11069874,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206244204,1.11169874,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206244598,0.2193873,119260.0,119250.0,0.344941]
["bitfinex-derivatives","BTCF0:USTF0",1753206244798,0.36438327,119260.0,119250.0,0.60995951]
["bitfinex-derivatives","BTCF0:USTF0",1753206245004,0.36438327,119260.0,119250.0,0.584941]
["bitfinex-derivatives","BTCF0:USTF0",1753206246696,0.3006873,119260.0,119250.0,0.5235609]
["bitfinex-derivatives","BTCF0:USTF0",1753206246898,0.36438327,119260.0,119250.0,0.4076412]
["bitfinex-derivatives","BTCF0:USTF0",1753206248317,0.86408229,119260.0,119250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753206249206,0.2967714,119250.0,119240.0,0.0167983]
["bitfinex-derivatives","BTCF0:USTF0",1753206249509,0.2967854,119240.0,119230.0,0.43114871]
["bitfinex-derivatives","BTCF0:USTF0",1753206249810,0.36866615,119240.0,119230.0,0.76427198]
["bitfinex-derivatives","BTCF0:USTF0",1753206250210,0.36048137,119240.0,119230.0,0.76427198]
["bitfinex-derivatives","BTCF0:USTF0",1753206251102,0.36897927,119240.0,119230.0,0.76427198]
["bitfinex-derivatives","BTCF0:USTF0",1753206251706,0.79456485,119240.0,119230.0,0.72235468]
["bitfinex-derivatives","BTCF0:USTF0",1753206251907,0.36897927,119240.0,119230.0,0.72235468]
["bitfinex-derivatives","BTCF0:USTF0",1753206252410,0.79456485,119240.0,119230.0,0.72235468]
["bitfinex-derivatives","BTCF0:USTF0",1753206252604,0.73086888,119240.0,119230.0,0.70183468]
["bitfinex-derivatives","BTCF0:USTF0",1753206252811,0.36048137,119240.0,119230.0,0.70183468]
["bitfinex-derivatives","BTCF0:USTF0",1753206253007,0.33420137,119240.0,119230.0,1.16217026]
["bitfinex-derivatives","BTCF0:USTF0",1753206253209,0.33420137,119240.0,119230.0,1.18899026]
["bitfinex-derivatives","BTCF0:USTF0",1753206253514,0.36048137,119240.0,119230.0,1.16394969]
["bitfinex-derivatives","BTCF0:USTF0",1753206253717,0.29687137,119240.0,119230.0,1.16394969]
["bitfinex-derivatives","BTCF0:USTF0",1753206253914,0.2072314,119250.0,119240.0,0.2200254]
["bitfinex-derivatives","BTCF0:USTF0",1753206254116,0.27072737,119250.0,119240.0,1.09417098]
["bitfinex-derivatives","BTCF0:USTF0",1753206254307,0.09168597,119250.0,119240.0,1.09417098]
["bitfinex-derivatives","BTCF0:USTF0",1753206254511,0.25932737,119250.0,119240.0,1.09417098]
["bitfinex-derivatives","BTCF0:USTF0",1753206254724,0.3807847,119260.0,119250.0,0.2200114]
["bitfinex-derivatives","BTCF0:USTF0",1753206255024,0.44428067,119260.0,119250.0,1.09415698]
["bitfinex-derivatives","BTCF0:USTF0",1753206256225,0.29685327,119260.0,119250.0,1.09415698]
["bitfinex-derivatives","BTCF0:USTF0",1753206256522,0.08450713,119270.0,119260.0,0.2985573]
["bitfinex-derivatives","BTCF0:USTF0",1753206256727,0.1480031,119270.0,119260.0,1.08414288]
["bitfinex-derivatives","BTCF0:USTF0",1753206256925,0.29682927,119270.0,119260.0,0.6585573]
["bitfinex-derivatives","BTCF0:USTF0",1753206257129,0.29682927,119270.0,119260.0,1.15695805]
["bitfinex-derivatives","BTCF0:USTF0",1753206257721,0.36043927,119270.0,119260.0,0.6585573]
["bitfinex-derivatives","BTCF0:USTF0",1753206257920,0.36043927,119270.0,119260.0,0.2795073]
["bitfinex-derivatives","BTCF0:USTF0",1753206258326,0.36043927,119270.0,119260.0,0.6017373]
["bitfinex-derivatives","BTCF0:USTF0",1753206258629,0.36043927,119270.0,119260.0,0.6285573]
["bitfinex-derivatives","BTCF0:USTF0",1753206258822,0.36143927,119270.0,119260.0,0.6285573]
["bitfinex-derivatives","BTCF0:USTF0",1753206260116,0.36143927,119270.0,119260.0,0.2985573]
["bitfinex-derivatives","BTCF0:USTF0",1753206260320,0.36143927,119270.0,119260.0,0.6585573]
["bitfinex-derivatives","BTCF0:USTF0",1753206262423,0.36143927,119270.0,119260.0,0.2985573]
["bitfinex-derivatives","BTCF0:USTF0",1753206262724,0.36143927,119270.0,119260.0,0.3185573]
["bitfinex-derivatives","BTCF0:USTF0",1753206265230,0.36143927,119270.0,119260.0,0.33541314]
["bitfinex-derivatives","BTCF0:USTF0",1753206267237,0.36143927,119270.0,119260.0,0.32541314]
["bitfinex-derivatives","BTCF0:USTF0",1753206270037,0.36143927,119270.0,119260.0,0.29859314]
["bitfinex-derivatives","BTCF0:USTF0",1753206271037,0.2977433,119270.0,119260.0,0.29859314]
["bitfinex-derivatives","BTCF0:USTF0",1753206271339,0.36143927,119270.0,119260.0,0.29859314]
["bitfinex-derivatives","BTCF0:USTF0",1753206272032,0.79614405,119270.0,119260.0,0.02685584]
["bitfinex-derivatives","BTCF0:USTF0",1753206272238,0.85984002,119270.0,119260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206273734,0.85984002,119270.0,119240.0,0.2514748]
["bitfinex-derivatives","BTCF0:USTF0",1753206273735,0.1939216,119250.0,119240.0,0.2514748]
["bitfinex-derivatives","BTCF0:USTF0",1753206273939,0.85886832,119250.0,119240.0,0.5195613]
["bitfinex-derivatives","BTCF0:USTF0",1753206274140,0.85886832,119250.0,119240.0,0.5650713]
["bitfinex-derivatives","BTCF0:USTF0",1753206274337,0.36046757,119250.0,119240.0,0.5909213]
["bitfinex-derivatives","BTCF0:USTF0",1753206274534,0.36046757,119250.0,119240.0,0.61503284]
["bitfinex-derivatives","BTCF0:USTF0",1753206275137,0.36046757,119250.0,119240.0,0.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1753206275728,0.36046757,119250.0,119240.0,0.6041513]
["bitfinex-derivatives","BTCF0:USTF0",1753206275935,0.36046757,119250.0,119240.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1753206276435,0.36046757,119250.0,119240.0,0.6041513]
["bitfinex-derivatives","BTCF0:USTF0",1753206276636,0.36871386,119250.0,119240.0,0.6041513]
["bitfinex-derivatives","BTCF0:USTF0",1753206276831,0.36871386,119250.0,119240.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1753206277232,0.7942967,119250.0,119240.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1753206277635,0.7942967,119250.0,119240.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753206278532,0.7942967,119250.0,119240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753206278533,0.92048264,119250.0,119240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753206279832,0.92048264,119250.0,119240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206280136,0.92148264,119250.0,119240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206282036,1.08920264,119250.0,119240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206283038,0.1930354,119240.0,119230.0,0.01678688]
["bitfinex-derivatives","BTCF0:USTF0",1753206283236,0.78395421,119240.0,119230.0,0.35678688]
["bitfinex-derivatives","BTCF0:USTF0",1753206283539,0.2172595,119230.0,119220.0,0.06552749]
["bitfinex-derivatives","BTCF0:USTF0",1753206283745,0.78396831,119230.0,119220.0,0.34411486]
["bitfinex-derivatives","BTCF0:USTF0",1753206284041,0.78396831,119230.0,119220.0,0.54931836]
["bitfinex-derivatives","BTCF0:USTF0",1753206284244,0.35838547,119230.0,119220.0,0.61109836]
["bitfinex-derivatives","BTCF0:USTF0",1753206284644,0.35838547,119230.0,119220.0,0.5869835]
["bitfinex-derivatives","BTCF0:USTF0",1753206285339,0.84418627,119230.0,119220.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1753206285843,0.84418627,119230.0,119220.0,0.5879835]
["bitfinex-derivatives","BTCF0:USTF0",1753206286246,0.78396831,119230.0,119220.0,0.5879835]
["bitfinex-derivatives","BTCF0:USTF0",1753206287644,0.78396831,119230.0,119220.0,0.65534435]
["bitfinex-derivatives","BTCF0:USTF0",1753206288452,0.78396831,119230.0,119220.0,0.66934435]
["bitfinex-derivatives","BTCF0:USTF0",1753206288953,0.78396831,119230.0,119220.0,0.50166085]
["bitfinex-derivatives","BTCF0:USTF0",1753206289346,0.78396831,119230.0,119220.0,0.66934445]
["bitfinex-derivatives","BTCF0:USTF0",1753206289541,0.80290501,119230.0,119220.0,0.57004445]
["bitfinex-derivatives","BTCF0:USTF0",1753206289746,0.80290501,119230.0,119220.0,0.13236085]
["bitfinex-derivatives","BTCF0:USTF0",1753206290147,0.80290501,119230.0,119220.0,0.30004435]
["bitfinex-derivatives","BTCF0:USTF0",1753206290348,0.80290501,119230.0,119220.0,0.36875435]
["bitfinex-derivatives","BTCF0:USTF0",1753206290549,0.80290501,119230.0,119220.0,0.38069435]
["bitfinex-derivatives","BTCF0:USTF0",1753206290851,0.37732217,119230.0,119220.0,0.42523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206291056,0.3136262,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206291243,0.2395562,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206291444,0.2338562,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206291650,0.2153462,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206292053,0.0476767,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206292546,0.2153462,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206293051,0.0189367,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206294258,0.1866061,119230.0,119220.0,0.71523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206294463,0.2153461,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206294663,0.3136261,119230.0,119220.0,0.71523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206297058,0.73920894,119230.0,119220.0,0.68934435]
["bitfinex-derivatives","BTCF0:USTF0",1753206298161,0.80290491,119230.0,119220.0,0.68934435]
["bitfinex-derivatives","BTCF0:USTF0",1753206298356,0.37732207,119230.0,119220.0,0.68934435]
["bitfinex-derivatives","BTCF0:USTF0",1753206299557,0.2153454,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206300160,0.0476767,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206300362,0.0189367,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206301459,0.1866062,119230.0,119220.0,1.14081719]
["bitfinex-derivatives","BTCF0:USTF0",1753206301966,0.1866062,119230.0,119220.0,0.71523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206302367,0.37732217,119230.0,119220.0,0.50523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206302566,0.80290501,119230.0,119220.0,0.50523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206303870,0.37732217,119230.0,119220.0,0.50523435]
["bitfinex-derivatives","BTCF0:USTF0",1753206304456,0.73920904,119230.0,119220.0,0.31166085]
["bitfinex-derivatives","BTCF0:USTF0",1753206304656,0.73920904,119230.0,119220.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1753206304863,0.80290501,119230.0,119220.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1753206305265,0.87637318,119230.0,119220.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1753206310068,0.2956608,119200.0,119190.0,0.12086919]
["bitfinex-derivatives","BTCF0:USTF0",1753206310271,0.85840778,119200.0,119190.0,0.30202874]
["bitfinex-derivatives","BTCF0:USTF0",1753206310463,0.85840778,119200.0,119190.0,0.02412955]
["bitfinex-derivatives","BTCF0:USTF0",1753206310659,0.85840778,119200.0,119190.0,0.19185445]
["bitfinex-derivatives","BTCF0:USTF0",1753206310875,0.85840778,119200.0,119190.0,0.26090445]
["bitfinex-derivatives","BTCF0:USTF0",1753206311068,0.85840778,119200.0,119190.0,0.27208445]
["bitfinex-derivatives","BTCF0:USTF0",1753206311273,0.85840778,119200.0,119190.0,0.29449364]
["bitfinex-derivatives","BTCF0:USTF0",1753206312273,0.35935677,119200.0,119190.0,0.31272364]
["bitfinex-derivatives","BTCF0:USTF0",1753206312471,0.2956608,119200.0,119190.0,0.33756364]
["bitfinex-derivatives","BTCF0:USTF0",1753206312673,0.31073677,119200.0,119190.0,0.66456364]
["bitfinex-derivatives","BTCF0:USTF0",1753206313070,0.02882,119200.0,119190.0,1.16361465]
["bitfinex-derivatives","BTCF0:USTF0",1753206313275,0.39525177,119210.0,119200.0,0.2177832]
["bitfinex-derivatives","BTCF0:USTF0",1753206313476,0.45874774,119210.0,119200.0,0.62514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206313870,0.47847774,119210.0,119200.0,0.62514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206314074,0.47847774,119210.0,119200.0,0.33755194]
["bitfinex-derivatives","BTCF0:USTF0",1753206314372,0.50347774,119210.0,119200.0,0.33755194]
["bitfinex-derivatives","BTCF0:USTF0",1753206314672,0.50347774,119210.0,119200.0,0.31514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206314975,0.50547774,119210.0,119200.0,0.31514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206315576,0.50547774,119210.0,119200.0,0.63514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206316077,0.50547774,119210.0,119200.0,0.31514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206316474,0.50547774,119210.0,119200.0,0.65514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206316674,0.46354994,119210.0,119200.0,0.65514275]
["bitfinex-derivatives","BTCF0:USTF0",1753206317573,0.46354994,119210.0,119200.0,0.2910132]
["bitfinex-derivatives","BTCF0:USTF0",1753206319680,0.46354994,119210.0,119200.0,0.6610132]
["bitfinex-derivatives","BTCF0:USTF0",1753206321882,0.46354994,119210.0,119200.0,0.68523156]
["bitfinex-derivatives","BTCF0:USTF0",1753206323180,0.96260095,119210.0,119200.0,0.68523156]
["bitfinex-derivatives","BTCF0:USTF0",1753206323382,0.96260095,119210.0,119200.0,0.66039156]
["bitfinex-derivatives","BTCF0:USTF0",1753206323775,0.46354994,119210.0,119200.0,0.66039156]
["bitfinex-derivatives","BTCF0:USTF0",1753206323976,0.46354994,119210.0,119200.0,0.68676156]
["bitfinex-derivatives","BTCF0:USTF0",1753206324172,0.46354994,119210.0,119200.0,0.66039156]
["bitfinex-derivatives","BTCF0:USTF0",1753206325579,0.46354994,119210.0,119200.0,0.68676156]
["bitfinex-derivatives","BTCF0:USTF0",1753206326181,0.18698414,119210.0,119200.0,0.68676156]
["bitfinex-derivatives","BTCF0:USTF0",1753206326484,0.18803567,119210.0,119200.0,1.18581099]
["bitfinex-derivatives","BTCF0:USTF0",1753206327186,0.18803567,119210.0,119200.0,1.11244219]
["bitfinex-derivatives","BTCF0:USTF0",1753206327485,0.21685567,119210.0,119200.0,1.11244219]
["bitfinex-derivatives","BTCF0:USTF0",1753206328185,0.001,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206328386,0.1686968,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206328781,0.001,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206329384,0.1686968,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206330786,0.1676968,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206331187,0.02882,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206331489,0.1965176,119210.0,119200.0,1.12044219]
["bitfinex-derivatives","BTCF0:USTF0",1753206331689,0.02882,119210.0,119200.0,1.12144219]
["bitfinex-derivatives","BTCF0:USTF0",1753206332287,0.354692,119220.0,119210.0,0.2925268]
["bitfinex-derivatives","BTCF0:USTF0",1753206332481,0.41818797,119220.0,119210.0,1.07242579]
["bitfinex-derivatives","BTCF0:USTF0",1753206332682,0.44318797,119220.0,119210.0,1.07242579]
["bitfinex-derivatives","BTCF0:USTF0",1753206333387,0.44318797,119220.0,119210.0,1.08939014]
["bitfinex-derivatives","BTCF0:USTF0",1753206333790,0.19164597,119220.0,119210.0,1.08939014]
["bitfinex-derivatives","BTCF0:USTF0",1753206334083,0.35932867,119220.0,119210.0,1.09756513]
["bitfinex-derivatives","BTCF0:USTF0",1753206334285,0.35932867,119220.0,119210.0,1.10456513]
["bitfinex-derivatives","BTCF0:USTF0",1753206334588,0.35932867,119220.0,119210.0,1.09639014]
["bitfinex-derivatives","BTCF0:USTF0",1753206334785,0.19164597,119220.0,119210.0,1.07217336]
["bitfinex-derivatives","BTCF0:USTF0",1753206334985,0.02902,119230.0,119220.0,0.2925127]
["bitfinex-derivatives","BTCF0:USTF0",1753206335183,0.1964894,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206335384,0.2162194,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206335689,0.2706194,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206335889,0.12795,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206336489,0.04855,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206336681,0.05433,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206337187,0.2716187,119230.0,119220.0,1.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1753206337491,0.2966187,119230.0,119220.0,1.03319491]
["bitfinex-derivatives","BTCF0:USTF0",1753206337690,0.2956187,119230.0,119220.0,1.03319491]
["bitfinex-derivatives","BTCF0:USTF0",1753206337892,0.12795,119230.0,119220.0,1.03519491]
["bitfinex-derivatives","BTCF0:USTF0",1753206338592,0.2956187,119230.0,119220.0,1.03519491]
["bitfinex-derivatives","BTCF0:USTF0",1753206339793,0.12795,119230.0,119220.0,1.03519491]
["bitfinex-derivatives","BTCF0:USTF0",1753206340291,0.2956187,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206341191,0.12795,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206341491,0.2956187,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206341686,0.72130091,119230.0,119220.0,0.63372404]
["bitfinex-derivatives","BTCF0:USTF0",1753206342384,0.12795,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206343786,0.07933,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206344086,0.07933,119230.0,119220.0,0.63372404]
["bitfinex-derivatives","BTCF0:USTF0",1753206344296,0.13088,119230.0,119220.0,1.05940625]
["bitfinex-derivatives","BTCF0:USTF0",1753206344589,0.02888,119240.0,119230.0,0.2956387]
["bitfinex-derivatives","BTCF0:USTF0",1753206344790,0.04899,119250.0,119240.0,0.2956246]
["bitfinex-derivatives","BTCF0:USTF0",1753206344985,0.30154996,119260.0,119250.0,0.2839805]
["bitfinex-derivatives","BTCF0:USTF0",1753206345185,0.17148943,119260.0,119250.0,1.05129271]
["bitfinex-derivatives","BTCF0:USTF0",1753206345384,0.10779346,119260.0,119250.0,1.0598233]
["bitfinex-derivatives","BTCF0:USTF0",1753206345784,0.07911346,119260.0,119250.0,1.0598233]
["bitfinex-derivatives","BTCF0:USTF0",1753206345988,0.06041796,119270.0,119260.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1753206346188,0.06021796,119270.0,119260.0,1.09804938]
["bitfinex-derivatives","BTCF0:USTF0",1753206346988,0.06021796,119270.0,119260.0,0.67236717]
["bitfinex-derivatives","BTCF0:USTF0",1753206347196,0.08889796,119270.0,119260.0,1.09804938]
["bitfinex-derivatives","BTCF0:USTF0",1753206347384,0.09189796,119270.0,119260.0,1.09804938]
["bitfinex-derivatives","BTCF0:USTF0",1753206347590,0.09189796,119270.0,119260.0,1.10104938]
["bitfinex-derivatives","BTCF0:USTF0",1753206347997,0.03168,119270.0,119260.0,1.10104938]
["bitfinex-derivatives","BTCF0:USTF0",1753206349098,0.1992924,119270.0,119260.0,0.67536717]
["bitfinex-derivatives","BTCF0:USTF0",1753206349293,0.03168,119270.0,119260.0,0.36536717]
["bitfinex-derivatives","BTCF0:USTF0",1753206349599,0.02868,119270.0,119260.0,0.36536717]
["bitfinex-derivatives","BTCF0:USTF0",1753206349788,0.72852461,119270.0,119260.0,0.36536717]
["bitfinex-derivatives","BTCF0:USTF0",1753206350103,0.85243854,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206350596,0.84943854,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206351396,0.92230079,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206352798,0.42375633,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206353000,0.92330079,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206353196,0.86308283,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206353393,0.92328983,119270.0,119260.0,0.33669717]
["bitfinex-derivatives","BTCF0:USTF0",1753206353998,0.92228983,119270.0,119260.0,0.06677067]
["bitfinex-derivatives","BTCF0:USTF0",1753206354194,0.2883205,119250.0,119240.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753206354395,0.2883205,119250.0,119230.0,0.41291544]
["bitfinex-derivatives","BTCF0:USTF0",1753206354396,0.28335057,119240.0,119230.0,0.41291544]
["bitfinex-derivatives","BTCF0:USTF0",1753206354699,0.28335057,119240.0,119230.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1753206354700,0.86212503,119240.0,119230.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1753206355297,0.36358057,119240.0,119230.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1753206355694,0.86212503,119240.0,119230.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1753206356097,0.86212503,119240.0,119230.0,0.35294052]
["bitfinex-derivatives","BTCF0:USTF0",1753206356400,0.92234399,119240.0,119230.0,0.32258052]
["bitfinex-derivatives","BTCF0:USTF0",1753206356596,0.92234399,119240.0,119230.0,0.25831052]
["bitfinex-derivatives","BTCF0:USTF0",1753206357098,0.93080911,119240.0,119230.0,0.25831052]
["bitfinex-derivatives","BTCF0:USTF0",1753206357800,0.92234399,119240.0,119230.0,0.25831052]
["bitfinex-derivatives","BTCF0:USTF0",1753206357997,0.92234399,119240.0,119230.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1753206359702,0.93085098,119240.0,119230.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1753206359899,0.92234399,119240.0,119230.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1753206360903,0.86212503,119240.0,119230.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1753206361503,0.86212503,119240.0,119230.0,0.08498092]
["bitfinex-derivatives","BTCF0:USTF0",1753206361703,0.92234399,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206362001,0.92234399,119240.0,119230.0,0.23544328]
["bitfinex-derivatives","BTCF0:USTF0",1753206362200,0.92234399,119240.0,119230.0,0.27569328]
["bitfinex-derivatives","BTCF0:USTF0",1753206362401,0.86212503,119240.0,119230.0,0.10802388]
["bitfinex-derivatives","BTCF0:USTF0",1753206362703,0.92234399,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206362898,0.86212503,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206363205,0.86212503,119240.0,119230.0,0.23544328]
["bitfinex-derivatives","BTCF0:USTF0",1753206363501,0.36358057,119240.0,119230.0,0.33774328]
["bitfinex-derivatives","BTCF0:USTF0",1753206364100,0.36358057,119240.0,119230.0,0.72341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206364305,0.36358057,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206364598,0.31203147,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206364999,0.35203147,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206365199,0.36358147,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206366204,0.42380043,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206368705,0.36358147,119240.0,119230.0,0.36341328]
["bitfinex-derivatives","BTCF0:USTF0",1753206369207,0.36358147,119240.0,119230.0,0.33774328]
["bitfinex-derivatives","BTCF0:USTF0",1753206370303,0.92234489,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206370608,0.86212593,119240.0,119230.0,0.23544338]
["bitfinex-derivatives","BTCF0:USTF0",1753206370900,0.9374978,119240.0,119230.0,0.10659388]
["bitfinex-derivatives","BTCF0:USTF0",1753206371208,0.9374978,119240.0,119230.0,0.33546338]
["bitfinex-derivatives","BTCF0:USTF0",1753206371410,0.36358147,119240.0,119230.0,0.36095338]
["bitfinex-derivatives","BTCF0:USTF0",1753206371710,0.42384971,119240.0,119230.0,0.33546338]
["bitfinex-derivatives","BTCF0:USTF0",1753206372007,0.92239417,119240.0,119230.0,0.33546338]
["bitfinex-derivatives","BTCF0:USTF0",1753206372598,0.8586982,119240.0,119230.0,0.13681388]
["bitfinex-derivatives","BTCF0:USTF0",1753206372807,0.86212593,119240.0,119230.0,0.13681388]
["bitfinex-derivatives","BTCF0:USTF0",1753206373003,0.86212593,119240.0,119230.0,0.07371388]
["bitfinex-derivatives","BTCF0:USTF0",1753206373203,1.21498893,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206373514,1.2903608,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206374409,0.86465707,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206374709,0.84955256,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206375508,0.7892852,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206375812,0.7892852,119240.0,119230.0,0.23544258]
["bitfinex-derivatives","BTCF0:USTF0",1753206376114,0.7892852,119240.0,119230.0,0.28020258]
["bitfinex-derivatives","BTCF0:USTF0",1753206376506,0.7892852,119240.0,119230.0,0.29181258]
["bitfinex-derivatives","BTCF0:USTF0",1753206377109,0.36358147,119240.0,119230.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1753206377309,0.7892852,119240.0,119230.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1753206377613,0.7892852,119240.0,119230.0,0.33546258]
["bitfinex-derivatives","BTCF0:USTF0",1753206378007,0.7892852,119240.0,119230.0,0.14842388]
["bitfinex-derivatives","BTCF0:USTF0",1753206378207,0.7892852,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206378710,1.21498893,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206380617,1.234033,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206381115,0.80832927,119240.0,119230.0,0.06777388]
["bitfinex-derivatives","BTCF0:USTF0",1753206382019,0.80832927,119240.0,119230.0,0.31609328]
["bitfinex-derivatives","BTCF0:USTF0",1753206382317,0.38262554,119240.0,119230.0,0.71095328]
["bitfinex-derivatives","BTCF0:USTF0",1753206382511,0.38262554,119240.0,119230.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1753206382706,0.26737957,119240.0,119230.0,1.12093941]
["bitfinex-derivatives","BTCF0:USTF0",1753206382911,0.21537957,119240.0,119230.0,1.12093941]
["bitfinex-derivatives","BTCF0:USTF0",1753206383913,0.04772407,119240.0,119230.0,1.12093941]
["bitfinex-derivatives","BTCF0:USTF0",1753206384115,0.3420507,119250.0,119230.0,1.12093941]
["bitfinex-derivatives","BTCF0:USTF0",1753206384316,0.39964357,119250.0,119240.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1753206384521,0.39944357,119250.0,119240.0,1.09886903]
["bitfinex-derivatives","BTCF0:USTF0",1753206384721,0.41851357,119250.0,119240.0,1.09886903]
["bitfinex-derivatives","BTCF0:USTF0",1753206384916,0.1978013,119250.0,119240.0,1.09886903]
["bitfinex-derivatives","BTCF0:USTF0",1753206385215,0.1988013,119250.0,119240.0,1.17169435]
["bitfinex-derivatives","BTCF0:USTF0",1753206385421,0.001,119250.0,119240.0,1.17169435]
["bitfinex-derivatives","BTCF0:USTF0",1753206385722,0.001,119250.0,119240.0,1.19596363]
["bitfinex-derivatives","BTCF0:USTF0",1753206386022,0.001,119250.0,119240.0,1.19696363]
["bitfinex-derivatives","BTCF0:USTF0",1753206386216,0.001,119250.0,119240.0,1.17269435]
["bitfinex-derivatives","BTCF0:USTF0",1753206386822,0.001,119250.0,119240.0,1.19595718]
["bitfinex-derivatives","BTCF0:USTF0",1753206387124,0.1979881,119260.0,119250.0,0.2931513]
["bitfinex-derivatives","BTCF0:USTF0",1753206387311,0.26148407,119260.0,119250.0,0.6531513]
["bitfinex-derivatives","BTCF0:USTF0",1753206387712,0.1977881,119260.0,119250.0,0.6531513]
["bitfinex-derivatives","BTCF0:USTF0",1753206387915,0.1676281,119260.0,119250.0,0.6531513]
["bitfinex-derivatives","BTCF0:USTF0",1753206388114,0.2966981,119260.0,119250.0,0.2931513]
["bitfinex-derivatives","BTCF0:USTF0",1753206388316,0.2976981,119260.0,119250.0,0.2931513]
["bitfinex-derivatives","BTCF0:USTF0",1753206388526,0.2976981,119260.0,119250.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1753206393128,0.36139407,119260.0,119250.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1753206394218,0.36139407,119260.0,119250.0,0.2686613]
["bitfinex-derivatives","BTCF0:USTF0",1753206394423,0.85992312,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753206394623,1.04575825,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753206394819,0.98549089,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753206396525,0.79525545,119240.0,119230.0,0.06577388]
["bitfinex-derivatives","BTCF0:USTF0",1753206396830,0.2665805,119230.0,119220.0,0.34930003]
["bitfinex-derivatives","BTCF0:USTF0",1753206397030,0.2967405,119230.0,119220.0,0.36867003]
["bitfinex-derivatives","BTCF0:USTF0",1753206397232,0.85896552,119230.0,119220.0,0.36867003]
["bitfinex-derivatives","BTCF0:USTF0",1753206397427,0.85896552,119230.0,119220.0,0.3096146]
["bitfinex-derivatives","BTCF0:USTF0",1753206397632,0.85896552,119230.0,119220.0,0.2676947]
["bitfinex-derivatives","BTCF0:USTF0",1753206398234,0.85896552,119230.0,119220.0,0.33434964]
["bitfinex-derivatives","BTCF0:USTF0",1753206398434,0.86715597,119230.0,119220.0,0.06665494]
["bitfinex-derivatives","BTCF0:USTF0",1753206398728,0.86715597,119230.0,119210.0,0.3297544]
["bitfinex-derivatives","BTCF0:USTF0",1753206398729,0.2455145,119220.0,119210.0,0.3297544]
["bitfinex-derivatives","BTCF0:USTF0",1753206398926,0.2955345,119220.0,119210.0,0.5019918]
["bitfinex-derivatives","BTCF0:USTF0",1753206399834,0.2955345,119220.0,119210.0,0.5059918]
["bitfinex-derivatives","BTCF0:USTF0",1753206400034,0.35923047,119220.0,119210.0,0.5059918]
["bitfinex-derivatives","BTCF0:USTF0",1753206401032,0.35923047,119220.0,119210.0,0.5304518]
["bitfinex-derivatives","BTCF0:USTF0",1753206401233,0.35923047,119220.0,119210.0,0.5059918]
["bitfinex-derivatives","BTCF0:USTF0",1753206401537,0.79406355,119220.0,119210.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1753206401736,0.85775952,119220.0,119210.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1753206401938,0.85775952,119220.0,119210.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1753206402140,0.85775952,119220.0,119210.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1753206402334,0.85775952,119220.0,119210.0,0.2161277]
["bitfinex-derivatives","BTCF0:USTF0",1753206402649,0.35923047,119220.0,119210.0,0.2698977]
["bitfinex-derivatives","BTCF0:USTF0",1753206403137,0.35923047,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206404338,0.85775952,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206404639,0.85775952,119220.0,119210.0,0.1519328]
["bitfinex-derivatives","BTCF0:USTF0",1753206404839,0.85775952,119220.0,119210.0,0.3196305]
["bitfinex-derivatives","BTCF0:USTF0",1753206405340,0.85775952,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206405642,0.35923047,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206407241,0.78498537,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206407739,0.35923047,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206407940,0.78498537,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206409238,0.78498537,119220.0,119210.0,0.1699128]
["bitfinex-derivatives","BTCF0:USTF0",1753206409433,0.78498537,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206410036,0.7212894,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206410238,0.78498537,119220.0,119210.0,0.3376105]
["bitfinex-derivatives","BTCF0:USTF0",1753206413242,0.78498537,119220.0,119210.0,0.3376104]
["bitfinex-derivatives","BTCF0:USTF0",1753206414044,0.78498537,119220.0,119210.0,0.1699128]
["bitfinex-derivatives","BTCF0:USTF0",1753206414244,0.78498537,119220.0,119210.0,0.1519328]
["bitfinex-derivatives","BTCF0:USTF0",1753206414446,0.78498537,119220.0,119210.0,0.3196304]
["bitfinex-derivatives","BTCF0:USTF0",1753206415642,0.7212894,119220.0,119210.0,0.0737128]
["bitfinex-derivatives","BTCF0:USTF0",1753206415846,0.12785,119200.0,119190.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1753206416042,1.21076747,119200.0,119190.0,0.09297538]
["bitfinex-derivatives","BTCF0:USTF0",1753206417042,1.21076747,119200.0,119190.0,0.06878701]
["bitfinex-derivatives","BTCF0:USTF0",1753206417242,0.2161757,119190.0,119180.0,0.01710122]
["bitfinex-derivatives","BTCF0:USTF0",1753206417446,0.78502657,119190.0,119180.0,0.27557416]
["bitfinex-derivatives","BTCF0:USTF0",1753206417650,0.78502657,119190.0,119180.0,0.30523416]
["bitfinex-derivatives","BTCF0:USTF0",1753206418450,0.78502657,119190.0,119180.0,0.30623416]
["bitfinex-derivatives","BTCF0:USTF0",1753206418748,0.7213306,119190.0,119180.0,0.02529314]
["bitfinex-derivatives","BTCF0:USTF0",1753206418948,0.78502657,119190.0,119180.0,0.02529314]
["bitfinex-derivatives","BTCF0:USTF0",1753206420144,0.91112948,119190.0,119180.0,0.02529314]
["bitfinex-derivatives","BTCF0:USTF0",1753206420447,0.91112948,119190.0,119180.0,0.09196688]
["bitfinex-derivatives","BTCF0:USTF0",1753206420648,0.48537458,119190.0,119180.0,0.30213668]
["bitfinex-derivatives","BTCF0:USTF0",1753206420848,0.48537458,119190.0,119180.0,0.35590668]
["bitfinex-derivatives","BTCF0:USTF0",1753206420849,0.91112948,119190.0,119180.0,0.35590668]
["bitfinex-derivatives","BTCF0:USTF0",1753206421049,0.48537458,119190.0,119180.0,0.38036668]
["bitfinex-derivatives","BTCF0:USTF0",1753206421250,0.35927167,119190.0,119180.0,0.38036668]
["bitfinex-derivatives","BTCF0:USTF0",1753206422049,0.78502657,119190.0,119180.0,0.18816688]
["bitfinex-derivatives","BTCF0:USTF0",1753206422251,0.7213306,119190.0,119180.0,0.09196688]
["bitfinex-derivatives","BTCF0:USTF0",1753206422450,0.78502657,119190.0,119180.0,0.09196688]
["bitfinex-derivatives","BTCF0:USTF0",1753206423153,0.85859269,119190.0,119180.0,0.09196688]
["bitfinex-derivatives","BTCF0:USTF0",1753206424653,0.85859269,119190.0,119180.0,0.11435943]
["bitfinex-derivatives","BTCF0:USTF0",1753206425249,0.85859269,119190.0,119180.0,0.28209923]
["bitfinex-derivatives","BTCF0:USTF0",1753206425448,0.85859269,119190.0,119180.0,0.15121943]
["bitfinex-derivatives","BTCF0:USTF0",1753206426047,0.85859269,119190.0,119180.0,0.11435943]
["bitfinex-derivatives","BTCF0:USTF0",1753206426448,0.85859269,119190.0,119180.0,0.15121943]
["bitfinex-derivatives","BTCF0:USTF0",1753206427554,0.85859269,119190.0,119180.0,0.11435943]
["bitfinex-derivatives","BTCF0:USTF0",1753206432549,0.98515746,119190.0,119180.0,0.01070255]
["bitfinex-derivatives","BTCF0:USTF0",1753206432751,0.2756298,119180.0,119170.0,0.02988605]
["bitfinex-derivatives","BTCF0:USTF0",1753206432950,0.2756439,119170.0,119160.0,0.08529513]
["bitfinex-derivatives","BTCF0:USTF0",1753206433150,0.84685349,119170.0,119160.0,0.08529513]
["bitfinex-derivatives","BTCF0:USTF0",1753206433352,0.77496492,119170.0,119160.0,0.08529513]
["bitfinex-derivatives","BTCF0:USTF0",1753206433556,0.77496492,119170.0,119160.0,0.33472303]
["bitfinex-derivatives","BTCF0:USTF0",1753206433757,0.77496492,119170.0,119160.0,0.33409395]
["bitfinex-derivatives","BTCF0:USTF0",1753206434051,0.10789,119170.0,119160.0,0.37892303]
["bitfinex-derivatives","BTCF0:USTF0",1753206434259,0.2501257,119190.0,119180.0,0.2941798]
["bitfinex-derivatives","BTCF0:USTF0",1753206434454,0.1677257,119190.0,119180.0,1.24170068]
["bitfinex-derivatives","BTCF0:USTF0",1753206435655,0.1677257,119190.0,119180.0,1.21177198]
["bitfinex-derivatives","BTCF0:USTF0",1753206436052,0.2501257,119190.0,119180.0,0.36245096]
["bitfinex-derivatives","BTCF0:USTF0",1753206436256,0.2756157,119190.0,119180.0,0.36245096]
["bitfinex-derivatives","BTCF0:USTF0",1753206436652,0.2756157,119190.0,119180.0,0.74245096]
["bitfinex-derivatives","BTCF0:USTF0",1753206436956,0.2756157,119190.0,119180.0,0.36245096]
["bitfinex-derivatives","BTCF0:USTF0",1753206438658,0.77493672,119190.0,119180.0,0.19471116]
["bitfinex-derivatives","BTCF0:USTF0",1753206438863,0.83863269,119190.0,119180.0,0.08437116]
["bitfinex-derivatives","BTCF0:USTF0",1753206439157,0.83863269,119190.0,119180.0,0.06827116]
["bitfinex-derivatives","BTCF0:USTF0",1753206439348,0.2756297,119180.0,119170.0,0.02791015]
["bitfinex-derivatives","BTCF0:USTF0",1753206439549,0.83864669,119180.0,119170.0,0.02791015]
["bitfinex-derivatives","BTCF0:USTF0",1753206439861,0.83864669,119180.0,119170.0,0.03343015]
["bitfinex-derivatives","BTCF0:USTF0",1753206440068,0.83864669,119180.0,119170.0,0.09957015]
["bitfinex-derivatives","BTCF0:USTF0",1753206440561,0.83864669,119180.0,119170.0,0.10057015]
["bitfinex-derivatives","BTCF0:USTF0",1753206440763,0.83864669,119180.0,119170.0,0.10257015]
["bitfinex-derivatives","BTCF0:USTF0",1753206441263,0.83864669,119180.0,119170.0,0.27032405]
["bitfinex-derivatives","BTCF0:USTF0",1753206441460,0.83864669,119180.0,119170.0,0.28975405]
["bitfinex-derivatives","BTCF0:USTF0",1753206441764,0.83864669,119180.0,119170.0,0.12200015]
["bitfinex-derivatives","BTCF0:USTF0",1753206442164,0.33932567,119180.0,119170.0,0.28975325]
["bitfinex-derivatives","BTCF0:USTF0",1753206442367,0.83864669,119180.0,119170.0,0.28975325]
["bitfinex-derivatives","BTCF0:USTF0",1753206442559,0.83864669,119180.0,119170.0,0.12200015]
["bitfinex-derivatives","BTCF0:USTF0",1753206442760,0.33932567,119180.0,119170.0,0.31452325]
["bitfinex-derivatives","BTCF0:USTF0",1753206443062,0.33932567,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206443262,0.2756297,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206443456,0.1677397,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206443658,0.1677397,119180.0,119170.0,1.23957798]
["bitfinex-derivatives","BTCF0:USTF0",1753206443855,0.1677397,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206443856,0.2756297,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206444552,0.2756297,119180.0,119170.0,0.40366449]
["bitfinex-derivatives","BTCF0:USTF0",1753206445356,0.1853997,119180.0,119170.0,0.40366449]
["bitfinex-derivatives","BTCF0:USTF0",1753206445557,0.1677397,119180.0,119170.0,0.40366449]
["bitfinex-derivatives","BTCF0:USTF0",1753206445858,0.2756297,119180.0,119170.0,0.40366449]
["bitfinex-derivatives","BTCF0:USTF0",1753206447266,0.2756297,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206447754,0.1677397,119180.0,119170.0,0.38025696]
["bitfinex-derivatives","BTCF0:USTF0",1753206447961,0.1677397,119180.0,119170.0,1.2629913]
["bitfinex-derivatives","BTCF0:USTF0",1753206449162,0.1677397,119180.0,119170.0,0.76367028]
["bitfinex-derivatives","BTCF0:USTF0",1753206449372,0.1677397,119180.0,119170.0,1.2429913]
["bitfinex-derivatives","BTCF0:USTF0",1753206452067,0.1677397,119180.0,119170.0,1.5384913]
["bitfinex-derivatives","BTCF0:USTF0",1753206453168,0.1677397,119180.0,119170.0,1.5784913]
["bitfinex-derivatives","BTCF0:USTF0",1753206453369,0.2108897,119180.0,119170.0,0.69917028]
["bitfinex-derivatives","BTCF0:USTF0",1753206453567,0.66725582,119190.0,119180.0,0.2941799]
["bitfinex-derivatives","BTCF0:USTF0",1753206453568,0.3596916,119190.0,119180.0,0.2941799]
["bitfinex-derivatives","BTCF0:USTF0",1753206453767,0.2692616,119190.0,119180.0,0.79350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206454071,0.2692616,119190.0,119180.0,0.81690689]
["bitfinex-derivatives","BTCF0:USTF0",1753206454770,0.2692616,119190.0,119180.0,0.79350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206454972,0.2692616,119190.0,119180.0,1.14350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206455176,0.01766,119190.0,119180.0,1.14350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206455480,0.1853849,119190.0,119180.0,1.14350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206455873,0.1677249,119190.0,119180.0,1.14350092]
["bitfinex-derivatives","BTCF0:USTF0",1753206456572,0.2804452,119200.0,119190.0,0.1677249]
["bitfinex-derivatives","BTCF0:USTF0",1753206456778,0.2096445,119200.0,119190.0,1.14348592]
["bitfinex-derivatives","BTCF0:USTF0",1753206457280,0.2096445,119200.0,119190.0,1.15187367]
["bitfinex-derivatives","BTCF0:USTF0",1753206457480,0.2096445,119200.0,119190.0,0.65255265]
["bitfinex-derivatives","BTCF0:USTF0",1753206457875,0.1687162,119200.0,119190.0,0.65255265]
["bitfinex-derivatives","BTCF0:USTF0",1753206458080,0.1687162,119200.0,119190.0,0.6441649]
["bitfinex-derivatives","BTCF0:USTF0",1753206458474,0.001,119200.0,119190.0,0.6441649]
["bitfinex-derivatives","BTCF0:USTF0",1753206458674,0.001,119200.0,119190.0,1.14348592]
["bitfinex-derivatives","BTCF0:USTF0",1753206458875,0.1687114,119200.0,119190.0,1.14348592]
["bitfinex-derivatives","BTCF0:USTF0",1753206459080,0.1697114,119200.0,119190.0,1.14348592]
["bitfinex-derivatives","BTCF0:USTF0",1753206459475,0.002,119200.0,119190.0,1.14348592]
["bitfinex-derivatives","BTCF0:USTF0",1753206459782,0.0002,119210.0,119200.0,0.2915614]
["bitfinex-derivatives","BTCF0:USTF0",1753206459979,0.31202652,119220.0,119210.0,0.2164273]
["bitfinex-derivatives","BTCF0:USTF0",1753206460181,0.12398039,119220.0,119210.0,1.14086832]
["bitfinex-derivatives","BTCF0:USTF0",1753206460478,0.18624678,119230.0,119220.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1753206460783,0.35820275,119230.0,119220.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1753206460979,0.41848717,119230.0,119220.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1753206461782,0.41848717,119230.0,119220.0,0.6615332]
["bitfinex-derivatives","BTCF0:USTF0",1753206462171,0.41948717,119230.0,119220.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1753206462376,0.41948717,119230.0,119220.0,0.6115332]
["bitfinex-derivatives","BTCF0:USTF0",1753206462673,0.41948717,119230.0,119220.0,0.2915332]
["bitfinex-derivatives","BTCF0:USTF0",1753206463781,0.41948717,119230.0,119220.0,0.6115332]
["bitfinex-derivatives","BTCF0:USTF0",1753206464083,0.41948717,119230.0,119220.0,0.6215332]
["bitfinex-derivatives","BTCF0:USTF0",1753206464284,0.41948717,119230.0,119220.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1753206464486,0.41948717,119230.0,119220.0,0.2915334]
["bitfinex-derivatives","BTCF0:USTF0",1753206464786,0.41948717,119230.0,119220.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1753206464982,0.41948717,119230.0,119220.0,0.2915334]
["bitfinex-derivatives","BTCF0:USTF0",1753206467185,0.84514273,119230.0,119220.0,0.2915334]
["bitfinex-derivatives","BTCF0:USTF0",1753206468786,0.84712273,119230.0,119220.0,0.2915334]
["bitfinex-derivatives","BTCF0:USTF0",1753206469086,0.84514273,119230.0,119220.0,0.2915334]
["bitfinex-derivatives","BTCF0:USTF0",1753206470583,0.2934663,119220.0,119210.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1753206470889,0.2895875,119210.0,119200.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1753206471185,0.2896015,119200.0,119190.0,0.3648035]
["bitfinex-derivatives","BTCF0:USTF0",1753206471485,0.77895303,119200.0,119190.0,0.3948035]
["bitfinex-derivatives","BTCF0:USTF0",1753206471883,0.77895303,119200.0,119190.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1753206472188,0.77895303,119200.0,119190.0,0.3109456]
["bitfinex-derivatives","BTCF0:USTF0",1753206472688,0.77895303,119200.0,119190.0,0.3215756]
["bitfinex-derivatives","BTCF0:USTF0",1753206473287,0.77895303,119200.0,119190.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1753206473288,0.78873324,119200.0,119190.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1753206473488,0.85242921,119200.0,119190.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753206473686,0.85242921,119200.0,119190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753206473884,0.91268472,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206474183,0.2787896,119180.0,119170.0,0.15302386]
["bitfinex-derivatives","BTCF0:USTF0",1753206474387,0.2787896,119180.0,119170.0,0.16120371]
["bitfinex-derivatives","BTCF0:USTF0",1753206474388,0.85245731,119180.0,119170.0,0.16120371]
["bitfinex-derivatives","BTCF0:USTF0",1753206475089,0.85245731,119180.0,119170.0,0.17183371]
["bitfinex-derivatives","BTCF0:USTF0",1753206475488,0.35332557,119180.0,119170.0,0.40407741]
["bitfinex-derivatives","BTCF0:USTF0",1753206475687,0.35332557,119180.0,119170.0,0.42297741]
["bitfinex-derivatives","BTCF0:USTF0",1753206475989,0.35332557,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206476491,0.35332557,119180.0,119170.0,0.27958371]
["bitfinex-derivatives","BTCF0:USTF0",1753206476688,0.35332557,119180.0,119170.0,0.25622371]
["bitfinex-derivatives","BTCF0:USTF0",1753206476884,0.35332557,119180.0,119170.0,0.25922371]
["bitfinex-derivatives","BTCF0:USTF0",1753206477489,0.35332557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206479297,0.34248557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206481491,0.35332557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206482195,0.34248557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206482398,0.17474597,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206482598,0.34248557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206484991,0.35332557,119180.0,119170.0,0.45133731]
["bitfinex-derivatives","BTCF0:USTF0",1753206485895,0.35332557,119180.0,119170.0,0.28358371]
["bitfinex-derivatives","BTCF0:USTF0",1753206486199,0.35332557,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206487104,0.78876134,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206487300,0.85245731,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206487500,0.35332557,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206487698,0.34248557,119180.0,119170.0,0.45133741]
["bitfinex-derivatives","BTCF0:USTF0",1753206488099,0.23143557,119180.0,119170.0,0.95046915]
["bitfinex-derivatives","BTCF0:USTF0",1753206488997,0.23143557,119180.0,119170.0,1.20046915]
["bitfinex-derivatives","BTCF0:USTF0",1753206489203,0.23143557,119180.0,119170.0,0.86046915]
["bitfinex-derivatives","BTCF0:USTF0",1753206489506,0.06369597,119180.0,119170.0,1.22046915]
["bitfinex-derivatives","BTCF0:USTF0",1753206489802,0.23143557,119180.0,119170.0,1.22046915]
["bitfinex-derivatives","BTCF0:USTF0",1753206490000,0.1899495,119190.0,119180.0,0.2157796]
["bitfinex-derivatives","BTCF0:USTF0",1753206490001,0.3760065,119190.0,119180.0,0.2157796]
["bitfinex-derivatives","BTCF0:USTF0",1753206490196,0.35563507,119190.0,119180.0,1.13738134]
["bitfinex-derivatives","BTCF0:USTF0",1753206490392,0.32836507,119190.0,119180.0,0.6382496]
["bitfinex-derivatives","BTCF0:USTF0",1753206490607,0.37969507,119190.0,119180.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1753206490807,0.38486507,119190.0,119180.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1753206491199,0.38486507,119190.0,119180.0,0.2902496]
["bitfinex-derivatives","BTCF0:USTF0",1753206492600,0.3211691,119190.0,119180.0,0.2902496]
["bitfinex-derivatives","BTCF0:USTF0",1753206492802,0.38486507,119190.0,119180.0,0.2902496]
["bitfinex-derivatives","BTCF0:USTF0",1753206494401,0.39588507,119190.0,119180.0,0.2902496]
["bitfinex-derivatives","BTCF0:USTF0",1753206494609,0.82180609,119190.0,119180.0,0.2902496]
["bitfinex-derivatives","BTCF0:USTF0",1753206495793,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206497703,0.82180609,119190.0,119180.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1753206497904,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206499504,0.88209323,119190.0,119180.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1753206499709,0.88209323,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206500702,0.88209323,119190.0,119180.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1753206500907,0.88209323,119190.0,119180.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1753206501104,0.88209323,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206501816,0.88209323,119190.0,119180.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1753206502011,0.88209323,119190.0,119180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1753206502411,0.88209323,119190.0,119180.0,0.1809997]
["bitfinex-derivatives","BTCF0:USTF0",1753206502606,0.88209323,119190.0,119180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1753206502808,0.88209323,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206503212,0.89717796,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206503405,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206506209,0.8821942,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206506513,0.45627318,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206506714,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206508911,0.82180609,119190.0,119180.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1753206509113,0.82180609,119190.0,119180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1753206509313,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206511709,0.82180609,119190.0,119180.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1753206512007,0.82180609,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753206512913,0.65406909,119190.0,119170.0,0.06573371]
["bitfinex-derivatives","BTCF0:USTF0",1753206513123,0.08423,119160.0,119150.0,0.17367682]
["bitfinex-derivatives","BTCF0:USTF0",1753206513317,0.4052865,119170.0,119160.0,0.2455578]
["bitfinex-derivatives","BTCF0:USTF0",1753206513616,0.4050865,119170.0,119160.0,1.07769933]
["bitfinex-derivatives","BTCF0:USTF0",1753206514215,0.4050865,119170.0,119160.0,0.75769933]
["bitfinex-derivatives","BTCF0:USTF0",1753206514413,0.3631451,119170.0,119160.0,0.33177831]
["bitfinex-derivatives","BTCF0:USTF0",1753206514715,0.3733051,119170.0,119160.0,0.65577831]
["bitfinex-derivatives","BTCF0:USTF0",1753206515120,0.3733051,119170.0,119160.0,0.67577831]
["bitfinex-derivatives","BTCF0:USTF0",1753206515316,0.3631451,119170.0,119160.0,0.33577831]
["bitfinex-derivatives","BTCF0:USTF0",1753206515519,0.3631451,119170.0,119160.0,0.68577831]
["bitfinex-derivatives","BTCF0:USTF0",1753206516420,0.3631451,119170.0,119160.0,1.11169933]
["bitfinex-derivatives","BTCF0:USTF0",1753206516623,0.3212043,119170.0,119160.0,1.11169933]
["bitfinex-derivatives","BTCF0:USTF0",1753206516818,0.2101338,119170.0,119160.0,1.11169933]
["bitfinex-derivatives","BTCF0:USTF0",1753206517013,0.1677538,119170.0,119160.0,1.11169933]
["bitfinex-derivatives","BTCF0:USTF0",1753206517414,0.1677538,119170.0,119160.0,1.13418205]
["bitfinex-derivatives","BTCF0:USTF0",1753206517824,0.3581541,119180.0,119170.0,0.2882638]
["bitfinex-derivatives","BTCF0:USTF0",1753206518124,0.3579541,119180.0,119170.0,1.10768533]
["bitfinex-derivatives","BTCF0:USTF0",1753206519025,0.3579541,119180.0,119170.0,1.10868533]
["bitfinex-derivatives","BTCF0:USTF0",1753206519026,0.1677517,119180.0,119170.0,1.10868533]
["bitfinex-derivatives","BTCF0:USTF0",1753206519231,0.3174682,119190.0,119180.0,0.2877297]
["bitfinex-derivatives","BTCF0:USTF0",1753206519532,0.3172682,119190.0,119180.0,1.10715123]
["bitfinex-derivatives","BTCF0:USTF0",1753206519832,0.3172682,119190.0,119180.0,1.11715123]
["bitfinex-derivatives","BTCF0:USTF0",1753206521027,0.01834,119190.0,119180.0,1.12551016]
["bitfinex-derivatives","BTCF0:USTF0",1753206521223,0.30901684,119200.0,119190.0,0.2877156]
["bitfinex-derivatives","BTCF0:USTF0",1753206521425,0.18660824,119200.0,119190.0,0.71363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206521629,0.18660824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206522231,0.18660824,119200.0,119190.0,0.6377156]
["bitfinex-derivatives","BTCF0:USTF0",1753206522435,0.18660824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206522629,0.22402824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206522933,0.25235824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206523133,0.25235824,119200.0,119190.0,0.6377156]
["bitfinex-derivatives","BTCF0:USTF0",1753206523430,0.25335824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206523830,0.18860824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206524130,0.18860824,119200.0,119190.0,0.6377156]
["bitfinex-derivatives","BTCF0:USTF0",1753206524332,0.18860824,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206524628,0.002,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206525331,0.1697116,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206528432,0.2071316,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206529337,0.1697116,119200.0,119190.0,1.06363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206530937,0.1697116,119200.0,119190.0,1.04363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206531137,0.1697116,119200.0,119190.0,0.2877156]
["bitfinex-derivatives","BTCF0:USTF0",1753206531337,0.1697116,119200.0,119190.0,1.05363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206531642,0.1697116,119200.0,119190.0,0.2877156]
["bitfinex-derivatives","BTCF0:USTF0",1753206531841,0.2528016,119200.0,119190.0,1.05363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206532242,0.2254716,119200.0,119190.0,1.05363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206532439,0.1880516,119200.0,119190.0,1.05363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206532742,0.002,119200.0,119190.0,1.05363662]
["bitfinex-derivatives","BTCF0:USTF0",1753206533846,0.0002,119210.0,119200.0,0.2877016]
["bitfinex-derivatives","BTCF0:USTF0",1753206534036,0.1678835,119220.0,119210.0,0.2764975]
["bitfinex-derivatives","BTCF0:USTF0",1753206534244,0.70634452,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206534438,0.78093049,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206535039,0.34411947,119220.0,119210.0,0.71360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206535239,0.34511947,119220.0,119210.0,0.71360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206535442,0.14496597,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206535641,0.08303597,119220.0,119210.0,0.6376875]
["bitfinex-derivatives","BTCF0:USTF0",1753206535945,0.25071947,119220.0,119210.0,0.71360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206536145,0.001,119220.0,119210.0,1.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206536643,0.1686835,119220.0,119210.0,1.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206536944,0.001,119220.0,119210.0,1.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206537143,0.1686835,119220.0,119210.0,1.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1753206537543,0.2540935,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206537845,0.41639758,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206538147,0.40550758,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206538745,0.34181161,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206538943,0.8423186,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206539144,0.8433186,119220.0,119210.0,0.2876875]
["bitfinex-derivatives","BTCF0:USTF0",1753206539646,0.8433186,119220.0,119210.0,0.06669493]
["bitfinex-derivatives","BTCF0:USTF0",1753206539847,0.1973469,119210.0,119200.0,0.30488805]
["bitfinex-derivatives","BTCF0:USTF0",1753206540047,0.78094389,119210.0,119200.0,0.31488805]
["bitfinex-derivatives","BTCF0:USTF0",1753206540751,0.35502287,119210.0,119200.0,0.31488805]
["bitfinex-derivatives","BTCF0:USTF0",1753206540950,0.35702287,119210.0,119200.0,0.31488805]
["bitfinex-derivatives","BTCF0:USTF0",1753206541253,0.71924792,119210.0,119200.0,0.31488805]
["bitfinex-derivatives","BTCF0:USTF0",1753206541553,0.71924792,119210.0,119200.0,0.21120105]
["bitfinex-derivatives","BTCF0:USTF0",1753206541554,0.843332,119210.0,119200.0,0.21120105]
["bitfinex-derivatives","BTCF0:USTF0",1753206541751,0.843332,119210.0,119200.0,0.01719015]
["bitfinex-derivatives","BTCF0:USTF0",1753206542449,0.843332,119210.0,119200.0,0.18490105]
["bitfinex-derivatives","BTCF0:USTF0",1753206542650,0.843332,119210.0,119200.0,0.01719015]
["bitfinex-derivatives","BTCF0:USTF0",1753206542851,0.843332,119210.0,119200.0,0.18490105]
["bitfinex-derivatives","BTCF0:USTF0",1753206543355,0.41741098,119210.0,119200.0,0.18490105]
["bitfinex-derivatives","BTCF0:USTF0",1753206543560,0.843332,119210.0,119200.0,0.20120105]
["bitfinex-derivatives","BTCF0:USTF0",1753206543852,0.843332,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206544755,0.78294389,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206545749,0.35702287,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206545956,0.78294389,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206546151,0.84326297,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206548656,0.40545195,119210.0,119200.0,0.64489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206548856,0.40445195,119210.0,119200.0,0.64489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206549359,0.41529195,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206549558,0.84121297,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206550057,0.78089389,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206550859,0.35497287,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206551055,0.78089389,119210.0,119200.0,0.30489105]
["bitfinex-derivatives","BTCF0:USTF0",1753206551859,0.78089389,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206552861,0.35497287,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206553055,0.78089389,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206553251,0.34413287,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206554164,0.34413287,119210.0,119200.0,0.67489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206555864,0.77005389,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206556066,0.78089389,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206558067,0.35497287,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206558262,0.78089389,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206558461,0.71719792,119210.0,119200.0,0.30489205]
["bitfinex-derivatives","BTCF0:USTF0",1753206558662,0.78089389,119210.0,119200.0,0.24420205]
["bitfinex-derivatives","BTCF0:USTF0",1753206558862,0.78089389,119210.0,119200.0,0.21969205]
["bitfinex-derivatives","BTCF0:USTF0",1753206559962,0.78089389,119210.0,119200.0,0.28115205]
["bitfinex-derivatives","BTCF0:USTF0",1753206560366,0.78089389,119210.0,119200.0,0.30382205]
["bitfinex-derivatives","BTCF0:USTF0",1753206560566,0.35497287,119210.0,119200.0,0.30382205]
["bitfinex-derivatives","BTCF0:USTF0",1753206560763,0.78089389,119210.0,119200.0,0.30382205]
["bitfinex-derivatives","BTCF0:USTF0",1753206561068,0.2079419,119200.0,119190.0,0.4116332]
["bitfinex-derivatives","BTCF0:USTF0",1753206561369,0.77647889,119200.0,119190.0,0.4316332]
["bitfinex-derivatives","BTCF0:USTF0",1753206561570,0.35055787,119200.0,119190.0,0.7816332]
["bitfinex-derivatives","BTCF0:USTF0",1753206562064,0.33971787,119200.0,119190.0,0.7816332]
["bitfinex-derivatives","BTCF0:USTF0",1753206562469,0.33971787,119200.0,119190.0,0.80528463]
["bitfinex-derivatives","BTCF0:USTF0",1753206563064,0.33971787,119200.0,119190.0,0.7816332]
["bitfinex-derivatives","BTCF0:USTF0",1753206563370,0.33971787,119200.0,119190.0,0.80528448]
["bitfinex-derivatives","BTCF0:USTF0",1753206564276,0.33971787,119200.0,119190.0,0.45528448]
["bitfinex-derivatives","BTCF0:USTF0",1753206564460,0.33971787,119200.0,119190.0,0.74528448]
["bitfinex-derivatives","BTCF0:USTF0",1753206565168,0.77647889,119200.0,119190.0,0.15178128]
["bitfinex-derivatives","BTCF0:USTF0",1753206565368,0.77647889,119200.0,119190.0,0.07785128]
["bitfinex-derivatives","BTCF0:USTF0",1753206565569,0.2605151,119190.0,119180.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1753206565766,0.77649209,119190.0,119180.0,0.08365817]
["bitfinex-derivatives","BTCF0:USTF0",1753206566072,0.9020962,119190.0,119180.0,0.02365817]
["bitfinex-derivatives","BTCF0:USTF0",1753206566874,0.9020962,119190.0,119180.0,0.19339737]
["bitfinex-derivatives","BTCF0:USTF0",1753206567171,0.83840023,119190.0,119180.0,0.31152737]
["bitfinex-derivatives","BTCF0:USTF0",1753206567370,0.9020962,119190.0,119180.0,0.31252737]
["bitfinex-derivatives","BTCF0:USTF0",1753206567678,0.40163921,119190.0,119180.0,1.06844839]
["bitfinex-derivatives","BTCF0:USTF0",1753206567873,0.2760351,119190.0,119180.0,1.06844839]
["bitfinex-derivatives","BTCF0:USTF0",1753206568072,0.42093145,119200.0,119190.0,0.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1753206568376,0.48451668,119200.0,119190.0,0.2858557]
["bitfinex-derivatives","BTCF0:USTF0",1753206568571,0.31679418,119200.0,119190.0,1.05543081]
["bitfinex-derivatives","BTCF0:USTF0",1753206568971,0.24871418,119200.0,119190.0,1.05543081]
["bitfinex-derivatives","BTCF0:USTF0",1753206569372,0.31679418,119200.0,119190.0,1.05543081]
["bitfinex-derivatives","BTCF0:USTF0",1753206569574,0.48450498,119200.0,119190.0,1.05543081]
["bitfinex-derivatives","BTCF0:USTF0",1753206569978,0.48450498,119200.0,119190.0,0.64950979]
["bitfinex-derivatives","BTCF0:USTF0",1753206570878,0.48450498,119200.0,119190.0,0.30950979]
["bitfinex-derivatives","BTCF0:USTF0",1753206570879,0.921266,119200.0,119190.0,0.30950979]
["bitfinex-derivatives","BTCF0:USTF0",1753206571074,0.921266,119200.0,119190.0,0.25014979]
["bitfinex-derivatives","BTCF0:USTF0",1753206571276,0.2868749,119190.0,119180.0,0.3697232]
["bitfinex-derivatives","BTCF0:USTF0",1753206571577,0.77649189,119190.0,119180.0,0.36145106]
["bitfinex-derivatives","BTCF0:USTF0",1753206571971,0.77649189,119190.0,119180.0,0.25930106]
["bitfinex-derivatives","BTCF0:USTF0",1753206572168,0.35057087,119190.0,119180.0,0.25930106]
["bitfinex-derivatives","BTCF0:USTF0",1753206572367,0.77649189,119190.0,119180.0,0.32076106]
["bitfinex-derivatives","BTCF0:USTF0",1753206572575,0.78473725,119190.0,119180.0,0.32276106]
["bitfinex-derivatives","BTCF0:USTF0",1753206572775,0.78473725,119190.0,119180.0,0.21936916]
["bitfinex-derivatives","BTCF0:USTF0",1753206573382,0.78473725,119190.0,119180.0,0.22036916]
["bitfinex-derivatives","BTCF0:USTF0",1753206574079,0.35881623,119190.0,119180.0,0.22036916]
["bitfinex-derivatives","BTCF0:USTF0",1753206574281,0.78473725,119190.0,119180.0,0.22036916]
["bitfinex-derivatives","BTCF0:USTF0",1753206574481,0.78473725,119190.0,119180.0,0.05264046]
["bitfinex-derivatives","BTCF0:USTF0",1753206574782,0.78473725,119190.0,119180.0,0.03666046]
["bitfinex-derivatives","BTCF0:USTF0",1753206575375,0.78473725,119190.0,119180.0,0.20439956]
["bitfinex-derivatives","BTCF0:USTF0",1753206575574,0.78473725,119190.0,119180.0,0.21521956]
["bitfinex-derivatives","BTCF0:USTF0",1753206576771,0.78473725,119190.0,119180.0,0.03666046]
["bitfinex-derivatives","BTCF0:USTF0",1753206576976,0.78473725,119190.0,119180.0,0.02666046]
["bitfinex-derivatives","BTCF0:USTF0",1753206577183,0.91065261,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206580587,0.48473159,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206580785,0.91065261,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753206581888,0.91065261,119190.0,119180.0,0.1707391]
["bitfinex-derivatives","BTCF0:USTF0",1753206582183,0.91065261,119190.0,119180.0,0.31007762]
["bitfinex-derivatives","BTCF0:USTF0",1753206584493,0.91065261,119190.0,119180.0,0.14233852]
["bitfinex-derivatives","BTCF0:USTF0",1753206585192,0.91065261,119190.0,119180.0,0.31007752]
["bitfinex-derivatives","BTCF0:USTF0",1753206585792,0.47389159,119190.0,119180.0,0.31007752]
["bitfinex-derivatives","BTCF0:USTF0",1753206585997,0.33973087,119190.0,119180.0,0.68007752]
["bitfinex-derivatives","BTCF0:USTF0",1753206586197,0.276035,119190.0,119180.0,1.10599854]
["bitfinex-derivatives","BTCF0:USTF0",1753206586397,0.01695,119190.0,119180.0,1.10599854]
["bitfinex-derivatives","BTCF0:USTF0",1753206586599,0.41655175,119200.0,119190.0,0.273015]
["bitfinex-derivatives","BTCF0:USTF0",1753206586800,0.43811702,119200.0,119190.0,0.30706352]
["bitfinex-derivatives","BTCF0:USTF0",1753206586993,0.57307954,119200.0,119190.0,0.30706352]
["bitfinex-derivatives","BTCF0:USTF0",1753206587190,0.99900056,119200.0,119190.0,0.30706352]
["bitfinex-derivatives","BTCF0:USTF0",1753206587796,0.57307954,119200.0,119190.0,0.30706352]
["bitfinex-derivatives","BTCF0:USTF0",1753206587997,1.00948056,119200.0,119190.0,0.30706352]
["bitfinex-derivatives","BTCF0:USTF0",1753206589998,1.00948056,119200.0,119190.0,0.30706362]
["bitfinex-derivatives","BTCF0:USTF0",1753206590390,1.00948056,119200.0,119190.0,0.02366852]
["bitfinex-derivatives","BTCF0:USTF0",1753206591390,0.2821351,119190.0,119180.0,0.4092008]
["bitfinex-derivatives","BTCF0:USTF0",1753206591596,0.70805612,119190.0,119180.0,0.43285626]
["bitfinex-derivatives","BTCF0:USTF0",1753206591798,0.77175209,119190.0,119180.0,0.02365546]
["bitfinex-derivatives","BTCF0:USTF0",1753206592096,0.2135033,119170.0,119160.0,0.34785302]
["bitfinex-derivatives","BTCF0:USTF0",1753206592291,0.70808432,119170.0,119160.0,0.73151541]
["bitfinex-derivatives","BTCF0:USTF0",1753206592500,0.70808432,119170.0,119160.0,0.68957441]
["bitfinex-derivatives","BTCF0:USTF0",1753206592997,0.77178029,119170.0,119160.0,0.22168511]
["bitfinex-derivatives","BTCF0:USTF0",1753206593191,0.77178029,119170.0,119160.0,0.20614511]
["bitfinex-derivatives","BTCF0:USTF0",1753206593399,0.77178029,119170.0,119160.0,0.38429241]
["bitfinex-derivatives","BTCF0:USTF0",1753206593697,0.77178029,119170.0,119160.0,0.44964241]
["bitfinex-derivatives","BTCF0:USTF0",1753206593997,0.77178029,119170.0,119160.0,0.48958241]
["bitfinex-derivatives","BTCF0:USTF0",1753206594797,0.77178029,119170.0,119160.0,0.46709969]
["bitfinex-derivatives","BTCF0:USTF0",1753206595396,0.77178029,119170.0,119160.0,0.29933239]
["bitfinex-derivatives","BTCF0:USTF0",1753206595595,0.77178029,119170.0,119160.0,0.30133239]
["bitfinex-derivatives","BTCF0:USTF0",1753206596101,0.77178029,119170.0,119160.0,0.30533239]
["bitfinex-derivatives","BTCF0:USTF0",1753206596304,0.77178029,119170.0,119160.0,0.47310059]
["bitfinex-derivatives","BTCF0:USTF0",1753206596492,0.77178029,119170.0,119160.0,0.30533239]
["bitfinex-derivatives","BTCF0:USTF0",1753206598102,0.77178029,119170.0,119160.0,0.02966239]
["bitfinex-derivatives","BTCF0:USTF0",1753206598397,0.77178029,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753206598603,0.77178029,119170.0,119160.0,0.0296691]
["bitfinex-derivatives","BTCF0:USTF0",1753206599193,0.77178029,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753206599397,0.77178029,119170.0,119160.0,0.02967213]
["bitfinex-derivatives","BTCF0:USTF0",1753206600497,0.77178029,119170.0,119160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753206601196,0.77178029,119170.0,119160.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1753206601397,0.77178029,119170.0,119160.0,0.2494981]
["bitfinex-derivatives","BTCF0:USTF0",1753206601600,0.34585927,119170.0,119160.0,0.2727181]
["bitfinex-derivatives","BTCF0:USTF0",1753206601800,0.33537927,119170.0,119160.0,1.03535912]
["bitfinex-derivatives","BTCF0:USTF0",1753206602096,0.2716833,119170.0,119160.0,0.71535912]
["bitfinex-derivatives","BTCF0:USTF0",1753206602299,0.2716833,119170.0,119160.0,1.08535912]
["bitfinex-derivatives","BTCF0:USTF0",1753206602996,0.41606898,119180.0,119170.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1753206603297,0.41605158,119190.0,119180.0,0.2730299]
["bitfinex-derivatives","BTCF0:USTF0",1753206603498,0.47954755,119190.0,119180.0,1.08933092]
["bitfinex-derivatives","BTCF0:USTF0",1753206603699,0.60491024,119190.0,119180.0,0.2834099]
["bitfinex-derivatives","BTCF0:USTF0",1753206604101,1.03083126,119190.0,119180.0,0.2834099]
["bitfinex-derivatives","BTCF0:USTF0",1753206604400,1.03083126,119190.0,119180.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1753206604401,1.04131126,119190.0,119180.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1753206604899,0.98099218,119190.0,119180.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1753206605207,1.05432441,119190.0,119180.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1753206605903,0.99062844,119190.0,119180.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1753206606099,0.2716699,119180.0,119170.0,0.2484723]
["bitfinex-derivatives","BTCF0:USTF0",1753206606404,0.2821499,119180.0,119170.0,0.2834123]
["bitfinex-derivatives","BTCF0:USTF0",1753206608406,0.2821499,119180.0,119170.0,0.2864123]
["bitfinex-derivatives","BTCF0:USTF0",1753206608704,0.2821499,119180.0,119170.0,0.2884123]
["bitfinex-derivatives","BTCF0:USTF0",1753206613710,0.2821499,119180.0,119170.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1753206613906,0.84509912,119180.0,119170.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1753206614105,0.84509912,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206614707,0.84509912,119180.0,119170.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1753206614910,0.34584587,119180.0,119170.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753206615412,0.84509912,119180.0,119170.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753206615711,0.84509912,119180.0,119170.0,0.284904]
["bitfinex-derivatives","BTCF0:USTF0",1753206616411,0.84509912,119180.0,119170.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753206617414,0.84509912,119180.0,119170.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1753206617714,0.84509912,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206618914,0.34584587,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206619215,0.84509912,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753206620318,0.84509912,119180.0,119170.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1753206622515,0.84509912,119180.0,119170.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1753206622716,0.84509912,119180.0,119170.0,0.20677596]
["bitfinex-derivatives","BTCF0:USTF0",1753206622916,0.84509912,119180.0,119170.0,0.26412637]
["bitfinex-derivatives","BTCF0:USTF0",1753206623119,0.34584587,119180.0,119170.0,0.30863637]
["bitfinex-derivatives","BTCF0:USTF0",1753206623920,0.33536587,119180.0,119170.0,0.30863637]
["bitfinex-derivatives","BTCF0:USTF0",1753206624114,0.2716699,119180.0,119170.0,0.30863637]
["bitfinex-derivatives","BTCF0:USTF0",1753206625322,0.2716699,119180.0,119170.0,1.06462878]
["bitfinex-derivatives","BTCF0:USTF0",1753206625814,0.04055,119180.0,119170.0,1.06462878]
["bitfinex-derivatives","BTCF0:USTF0",1753206626019,0.3131994,119190.0,119180.0,0.2798898]
["bitfinex-derivatives","BTCF0:USTF0",1753206626219,0.3131994,119190.0,119180.0,1.08588221]
["bitfinex-derivatives","BTCF0:USTF0",1753206626220,0.2496494,119190.0,119180.0,1.08588221]
["bitfinex-derivatives","BTCF0:USTF0",1753206626720,0.3129994,119190.0,119180.0,1.08588221]
["bitfinex-derivatives","BTCF0:USTF0",1753206627221,0.3129994,119190.0,119180.0,0.2808898]
["bitfinex-derivatives","BTCF0:USTF0",1753206628023,0.3129994,119190.0,119180.0,0.6128898]
["bitfinex-derivatives","BTCF0:USTF0",1753206629125,0.3129994,119190.0,119180.0,1.03888221]
["bitfinex-derivatives","BTCF0:USTF0",1753206629624,0.2496494,119190.0,119180.0,1.03888221]
["bitfinex-derivatives","BTCF0:USTF0",1753206630020,0.43437031,119200.0,119190.0,0.2122357]
["bitfinex-derivatives","BTCF0:USTF0",1753206630223,0.49786628,119200.0,119190.0,0.6298757]
["bitfinex-derivatives","BTCF0:USTF0",1753206630427,0.6238547,119200.0,119190.0,0.6298757]
["bitfinex-derivatives","BTCF0:USTF0",1753206630820,0.5819245,119200.0,119190.0,0.6298757]
["bitfinex-derivatives","BTCF0:USTF0",1753206631323,0.5819245,119200.0,119190.0,0.2798757]
["bitfinex-derivatives","BTCF0:USTF0",1753206631925,0.11923711,119200.0,119190.0,1.02586811]
["bitfinex-derivatives","BTCF0:USTF0",1753206632119,0.01890955,119200.0,119190.0,1.04960094]
["bitfinex-derivatives","BTCF0:USTF0",1753206632327,0.01890955,119200.0,119190.0,1.02586811]
["bitfinex-derivatives","BTCF0:USTF0",1753206633427,0.01890955,119200.0,119190.0,1.02686811]
["bitfinex-derivatives","BTCF0:USTF0",1753206633627,0.01890955,119200.0,119190.0,1.05058416]
["bitfinex-derivatives","BTCF0:USTF0",1753206634527,0.01890955,119200.0,119190.0,1.05258416]
["bitfinex-derivatives","BTCF0:USTF0",1753206634723,0.0002,119210.0,119200.0,0.2122217]
["bitfinex-derivatives","BTCF0:USTF0",1753206634927,0.3131445,119220.0,119210.0,0.2798476]
["bitfinex-derivatives","BTCF0:USTF0",1753206635125,0.40931113,119230.0,119220.0,0.1676835]
["bitfinex-derivatives","BTCF0:USTF0",1753206635331,0.94891951,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206635820,0.95750267,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206636028,0.4289497,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206636223,0.85694211,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206636533,0.86708211,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206636831,0.86700186,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206637021,0.44100945,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206637228,0.86700186,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206637733,0.87550498,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206638933,0.85686186,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206639637,0.85886186,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206640333,0.86878186,119230.0,119220.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1753206641134,0.86878186,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206641338,0.87732434,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206641936,0.45133193,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206642234,0.86878186,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206643032,0.80508589,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206643238,0.86878186,119230.0,119220.0,0.34600785]
["bitfinex-derivatives","BTCF0:USTF0",1753206643829,0.80508589,119230.0,119220.0,0.07646435]
["bitfinex-derivatives","BTCF0:USTF0",1753206644030,0.86878186,119230.0,119220.0,0.06617435]
["bitfinex-derivatives","BTCF0:USTF0",1753206644339,0.2683035,119220.0,119210.0,0.2620741]
["bitfinex-derivatives","BTCF0:USTF0",1753206644541,0.76791188,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206644835,0.34191947,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206645036,0.2782235,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206645341,0.34191947,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206645541,0.76891188,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206645840,0.76991188,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206646043,0.75999188,119220.0,119210.0,0.3615141]
["bitfinex-derivatives","BTCF0:USTF0",1753206646240,0.33399947,119220.0,119210.0,0.42725776]
["bitfinex-derivatives","BTCF0:USTF0",1753206647641,0.76991188,119220.0,119210.0,0.42725776]
["bitfinex-derivatives","BTCF0:USTF0",1753206647840,0.76991188,119220.0,119210.0,0.75725776]
["bitfinex-derivatives","BTCF0:USTF0",1753206648043,0.75999188,119220.0,119210.0,0.42725776]
["bitfinex-derivatives","BTCF0:USTF0",1753206648842,0.33399947,119220.0,119210.0,0.42725776]
["bitfinex-derivatives","BTCF0:USTF0",1753206649143,0.2703035,119220.0,119210.0,1.17325017]
["bitfinex-derivatives","BTCF0:USTF0",1753206650349,0.10262,119220.0,119210.0,1.17325017]
["bitfinex-derivatives","BTCF0:USTF0",1753206650642,0.04054,119220.0,119210.0,1.17325017]
["bitfinex-derivatives","BTCF0:USTF0",1753206650843,0.0622411,119220.0,119210.0,1.1902407]
["bitfinex-derivatives","BTCF0:USTF0",1753206651844,0.0612411,119220.0,119210.0,1.1902407]
["bitfinex-derivatives","BTCF0:USTF0",1753206652143,0.0612411,119220.0,119210.0,1.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1753206652344,0.2289246,119220.0,119210.0,1.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1753206653039,0.1686835,119220.0,119210.0,1.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1753206653343,0.2421435,119220.0,119210.0,1.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1753206653536,0.2693035,119220.0,119210.0,0.76524829]
["bitfinex-derivatives","BTCF0:USTF0",1753206653734,0.2683035,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206653937,0.76791188,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206654344,0.82815298,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206654846,0.40216057,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206656246,0.39224057,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206656645,0.33016057,119220.0,119210.0,1.1932407]
["bitfinex-derivatives","BTCF0:USTF0",1753206657146,0.39224057,119220.0,119210.0,1.1932407]
["bitfinex-derivatives","BTCF0:USTF0",1753206658348,0.33199947,119220.0,119210.0,1.1932407]
["bitfinex-derivatives","BTCF0:USTF0",1753206658847,0.2683035,119220.0,119210.0,0.76724829]
["bitfinex-derivatives","BTCF0:USTF0",1753206659051,0.70421591,119220.0,119210.0,0.51570419]
["bitfinex-derivatives","BTCF0:USTF0",1753206659252,0.76791188,119220.0,119210.0,0.11097419]
["bitfinex-derivatives","BTCF0:USTF0",1753206659453,0.76791188,119220.0,119210.0,0.40573419]
["bitfinex-derivatives","BTCF0:USTF0",1753206659454,0.84321326,119220.0,119210.0,0.40573419]
["bitfinex-derivatives","BTCF0:USTF0",1753206659755,0.76791188,119220.0,119210.0,0.08573419]
["bitfinex-derivatives","BTCF0:USTF0",1753206660253,0.76791188,119220.0,119210.0,0.08373419]
["bitfinex-derivatives","BTCF0:USTF0",1753206660440,0.76791188,119220.0,119210.0,0.08273419]
["bitfinex-derivatives","BTCF0:USTF0",1753206660645,0.76791188,119220.0,119210.0,0.06574366]
["bitfinex-derivatives","BTCF0:USTF0",1753206660844,0.2782368,119210.0,119200.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753206661044,0.76792518,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206661245,0.2112209,119200.0,119190.0,0.2240929]
["bitfinex-derivatives","BTCF0:USTF0",1753206661456,0.76793928,119200.0,119190.0,0.54834331]
["bitfinex-derivatives","BTCF0:USTF0",1753206661659,0.76793928,119200.0,119190.0,0.55358331]
["bitfinex-derivatives","BTCF0:USTF0",1753206661849,0.76793928,119200.0,119190.0,0.56978331]
["bitfinex-derivatives","BTCF0:USTF0",1753206662153,0.76793928,119200.0,119190.0,0.5676829]
["bitfinex-derivatives","BTCF0:USTF0",1753206662454,0.76793928,119200.0,119190.0,0.59140748]
["bitfinex-derivatives","BTCF0:USTF0",1753206662651,0.34194687,119200.0,119190.0,0.59140748]
["bitfinex-derivatives","BTCF0:USTF0",1753206663449,0.34194687,119200.0,119190.0,0.59340748]
["bitfinex-derivatives","BTCF0:USTF0",1753206663854,0.77635534,119200.0,119190.0,0.59340748]
["bitfinex-derivatives","BTCF0:USTF0",1753206664152,0.77635534,119200.0,119190.0,0.65703107]
["bitfinex-derivatives","BTCF0:USTF0",1753206664951,0.77635534,119200.0,119190.0,0.65803107]
["bitfinex-derivatives","BTCF0:USTF0",1753206665354,0.35036293,119200.0,119190.0,0.65803107]
["bitfinex-derivatives","BTCF0:USTF0",1753206665555,0.76793928,119200.0,119190.0,0.65703107]
["bitfinex-derivatives","BTCF0:USTF0",1753206666259,0.77649271,119200.0,119190.0,0.65703107]
["bitfinex-derivatives","BTCF0:USTF0",1753206666555,0.76793928,119200.0,119190.0,0.65703107]
["bitfinex-derivatives","BTCF0:USTF0",1753206668960,0.77651617,119200.0,119190.0,0.65703107]
["bitfinex-derivatives","BTCF0:USTF0",1753206669863,0.77651617,119200.0,119190.0,0.63330649]
["bitfinex-derivatives","BTCF0:USTF0",1753206670361,0.76793928,119200.0,119190.0,0.63330649]
["bitfinex-derivatives","BTCF0:USTF0",1753206670556,0.2759034,119210.0,119200.0,0.1677109]
["bitfinex-derivatives","BTCF0:USTF0",1753206670860,0.49913015,119210.0,119200.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206671061,0.50747795,119210.0,119200.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206671460,0.49913015,119210.0,119200.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206671860,0.49913015,119210.0,119200.0,1.08268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206672062,0.49913015,119210.0,119200.0,0.6566909]
["bitfinex-derivatives","BTCF0:USTF0",1753206672863,0.49913015,119210.0,119200.0,0.2766909]
["bitfinex-derivatives","BTCF0:USTF0",1753206673159,0.50113015,119210.0,119200.0,0.2766909]
["bitfinex-derivatives","BTCF0:USTF0",1753206673561,0.45920505,119210.0,119200.0,0.62040276]
["bitfinex-derivatives","BTCF0:USTF0",1753206673757,0.002,119210.0,119200.0,1.04639517]
["bitfinex-derivatives","BTCF0:USTF0",1753206673967,0.002,119210.0,119200.0,1.02268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206674165,0.002,119210.0,119200.0,1.04646601]
["bitfinex-derivatives","BTCF0:USTF0",1753206674464,0.002,119210.0,119200.0,1.02268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206674665,0.001,119210.0,119200.0,1.02268331]
["bitfinex-derivatives","BTCF0:USTF0",1753206675460,0.001,119210.0,119200.0,1.47245257]
["bitfinex-derivatives","BTCF0:USTF0",1753206675660,0.0191956,119220.0,119210.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1753206675866,0.0189956,119220.0,119210.0,1.02266921]
["bitfinex-derivatives","BTCF0:USTF0",1753206676866,0.0189956,119220.0,119210.0,1.02466921]
["bitfinex-derivatives","BTCF0:USTF0",1753206677067,0.1866783,119220.0,119210.0,1.02466921]
["bitfinex-derivatives","BTCF0:USTF0",1753206677462,0.0189956,119220.0,119210.0,1.02466921]
["bitfinex-derivatives","BTCF0:USTF0",1753206677662,0.0189956,119220.0,119210.0,1.02566921]
["bitfinex-derivatives","BTCF0:USTF0",1753206679871,0.0189956,119220.0,119210.0,1.03395481]
["bitfinex-derivatives","BTCF0:USTF0",1753206682774,0.0002,119230.0,119220.0,0.2233127]
["bitfinex-derivatives","BTCF0:USTF0",1753206682975,0.01910225,119240.0,119230.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1753206683163,0.08259822,119240.0,119230.0,1.02264111]
["bitfinex-derivatives","BTCF0:USTF0",1753206683474,0.0002,119250.0,119240.0,0.2766346]
["bitfinex-derivatives","BTCF0:USTF0",1753206683671,0.36457666,119260.0,119250.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1753206683874,0.21853073,119260.0,119250.0,0.6166205]
["bitfinex-derivatives","BTCF0:USTF0",1753206684075,0.21853073,119260.0,119250.0,1.04261291]
["bitfinex-derivatives","BTCF0:USTF0",1753206684076,0.24855247,119260.0,119250.0,1.04261291]
["bitfinex-derivatives","BTCF0:USTF0",1753206684270,0.33045247,119260.0,119250.0,0.2766205]
["bitfinex-derivatives","BTCF0:USTF0",1753206684476,0.40575385,119260.0,119250.0,0.6566205]
["bitfinex-derivatives","BTCF0:USTF0",1753206684775,0.84177626,119260.0,119250.0,0.2766205]
["bitfinex-derivatives","BTCF0:USTF0",1753206685080,0.8805014,119260.0,119250.0,0.06657541]
["bitfinex-derivatives","BTCF0:USTF0",1753206685278,0.1888305,119250.0,119240.0,0.2198957]
["bitfinex-derivatives","BTCF0:USTF0",1753206685478,0.84179367,119250.0,119240.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1753206685679,0.84179367,119250.0,119240.0,0.2596322]
["bitfinex-derivatives","BTCF0:USTF0",1753206686777,0.41680126,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206686977,0.84279367,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206687278,0.84279367,119250.0,119240.0,0.2966346]
["bitfinex-derivatives","BTCF0:USTF0",1753206687774,0.86145174,119250.0,119240.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1753206687979,0.86145174,119250.0,119240.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1753206688179,0.86145174,119250.0,119240.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1753206688380,0.86245174,119250.0,119240.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1753206689278,0.43645933,119250.0,119240.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1753206689480,0.86245174,119250.0,119240.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1753206689681,0.86245174,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206691184,0.78714695,119250.0,119240.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1753206691883,0.78714695,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206692074,0.36115454,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206692275,0.78714695,119250.0,119240.0,0.2596346]
["bitfinex-derivatives","BTCF0:USTF0",1753206692683,0.78714695,119250.0,119240.0,0.2755246]
["bitfinex-derivatives","BTCF0:USTF0",1753206692886,0.78714695,119250.0,119240.0,0.2966346]
["bitfinex-derivatives","BTCF0:USTF0",1753206693884,0.78714695,119250.0,119240.0,0.5966346]
["bitfinex-derivatives","BTCF0:USTF0",1753206694273,0.78714695,119250.0,119240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753206694578,0.2359646,119240.0,119230.0,0.01670266]
["bitfinex-derivatives","BTCF0:USTF0",1753206694783,0.2359646,119240.0,119230.0,0.12670266]
["bitfinex-derivatives","BTCF0:USTF0",1753206694784,0.9018183,119240.0,119230.0,0.12670266]
["bitfinex-derivatives","BTCF0:USTF0",1753206695082,0.82649894,119240.0,119230.0,0.29437136]
["bitfinex-derivatives","BTCF0:USTF0",1753206695278,0.40050653,119240.0,119230.0,0.29437136]
["bitfinex-derivatives","BTCF0:USTF0",1753206695477,0.82649894,119240.0,119230.0,0.30470136]
["bitfinex-derivatives","BTCF0:USTF0",1753206695984,0.82649894,119240.0,119230.0,0.13703266]
["bitfinex-derivatives","BTCF0:USTF0",1753206698285,0.82649894,119240.0,119230.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1753206698485,1.37782118,119240.0,119230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753206698891,0.2747927,119220.0,119210.0,0.2197878]
["bitfinex-derivatives","BTCF0:USTF0",1753206699089,0.76448108,119220.0,119210.0,0.5528378]
["bitfinex-derivatives","BTCF0:USTF0",1753206699492,0.76448108,119220.0,119210.0,0.5696478]
["bitfinex-derivatives","BTCF0:USTF0",1753206699690,0.76448108,119220.0,119210.0,0.5919578]
["bitfinex-derivatives","BTCF0:USTF0",1753206700086,0.33848867,119220.0,119210.0,0.5919578]
["bitfinex-derivatives","BTCF0:USTF0",1753206700283,0.33848867,119220.0,119210.0,0.5949578]
["bitfinex-derivatives","BTCF0:USTF0",1753206700696,0.76448108,119220.0,119210.0,0.5969578]
["bitfinex-derivatives","BTCF0:USTF0",1753206700883,0.76448108,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206701083,0.77303656,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206701283,0.34704415,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206701485,0.77303656,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206701792,0.76448108,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206702586,0.33848867,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206702790,0.76448108,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206703484,0.77296233,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206703685,0.76448108,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206704690,0.33848867,119220.0,119210.0,0.5550337]
["bitfinex-derivatives","BTCF0:USTF0",1753206704993,0.32424867,119220.0,119210.0,0.98102611]
["bitfinex-derivatives","BTCF0:USTF0",1753206705194,0.32913867,119220.0,119210.0,0.98102611]
["bitfinex-derivatives","BTCF0:USTF0",1753206706288,0.56130021,119230.0,119220.0,0.2800227]
["bitfinex-derivatives","BTCF0:USTF0",1753206706289,0.3075574,119230.0,119220.0,0.2800227]
["bitfinex-derivatives","BTCF0:USTF0",1753206706497,0.41297357,119230.0,119220.0,1.04601511]
["bitfinex-derivatives","BTCF0:USTF0",1753206706795,0.41297357,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206706994,0.83896598,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206707194,0.84831598,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206707588,0.78462001,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206707791,0.84831598,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206710304,0.42232357,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206710599,0.84831598,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206710797,0.76447768,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206711100,0.32913527,119230.0,119220.0,0.6200227]
["bitfinex-derivatives","BTCF0:USTF0",1753206712095,0.09776,119230.0,119220.0,1.04601511]
["bitfinex-derivatives","BTCF0:USTF0",1753206712296,0.06045596,119240.0,119230.0,0.2800087]
["bitfinex-derivatives","BTCF0:USTF0",1753206712503,0.1676546,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206713087,0.26844057,119240.0,119230.0,0.6600087]
["bitfinex-derivatives","BTCF0:USTF0",1753206713294,0.32911057,119240.0,119230.0,0.6600087]
["bitfinex-derivatives","BTCF0:USTF0",1753206715488,0.08036597,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206715693,0.12395193,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206716400,0.29160653,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206716798,0.29260653,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206717395,0.29260653,119240.0,119230.0,0.6600087]
["bitfinex-derivatives","BTCF0:USTF0",1753206717592,0.29260653,119240.0,119230.0,1.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1753206718402,0.39036653,119240.0,119230.0,0.6600087]
["bitfinex-derivatives","BTCF0:USTF0",1753206720502,0.33011057,119240.0,119230.0,0.6600087]
["bitfinex-derivatives","BTCF0:USTF0",1753206720907,0.70175701,119240.0,119230.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1753206721106,1.25170135,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206721308,0.82570894,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206721505,0.76545298,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206722011,0.84077234,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753206722210,0.84077234,119240.0,119230.0,0.1776687]
["bitfinex-derivatives","BTCF0:USTF0",1753206722910,0.84077234,119240.0,119230.0,0.2508887]
["bitfinex-derivatives","BTCF0:USTF0",1753206723115,0.84077234,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206723305,0.76645298,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206723905,0.84177234,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206727017,0.82678811,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206731816,0.82678811,119240.0,119230.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1753206732017,0.82678811,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206732217,0.82678811,119240.0,119230.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1753206732517,0.82678811,119240.0,119230.0,0.2900087]
["bitfinex-derivatives","BTCF0:USTF0",1753206733421,0.82678811,119240.0,119230.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1753206733722,0.82678811,119240.0,119230.0,0.1878387]
["bitfinex-derivatives","BTCF0:USTF0",1753206734621,0.4007957,119240.0,119230.0,0.2651887]
["bitfinex-derivatives","BTCF0:USTF0",1753206734818,0.82678811,119240.0,119230.0,0.2861087]
["bitfinex-derivatives","BTCF0:USTF0",1753206735027,0.76645298,119240.0,119230.0,0.2861087]
["bitfinex-derivatives","BTCF0:USTF0",1753206735525,0.33111057,119240.0,119230.0,0.71210111]
["bitfinex-derivatives","BTCF0:USTF0",1753206735727,0.33111057,119240.0,119230.0,1.07210111]
["bitfinex-derivatives","BTCF0:USTF0",1753206735920,0.2674146,119240.0,119230.0,1.07210111]
["bitfinex-derivatives","BTCF0:USTF0",1753206736126,0.1696546,119240.0,119230.0,1.07210111]
["bitfinex-derivatives","BTCF0:USTF0",1753206736628,0.2431146,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206736818,0.69614701,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206737327,0.69514701,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206738027,0.2681546,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206740125,0.76773298,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206741130,0.33185057,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206741728,0.33285057,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206742130,0.33385057,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206742731,0.75984298,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206744430,0.33385057,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206746434,0.75984298,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206746629,0.75984298,119240.0,119230.0,0.66980471]
["bitfinex-derivatives","BTCF0:USTF0",1753206746829,0.76973298,119240.0,119230.0,0.66980471]
["bitfinex-derivatives","BTCF0:USTF0",1753206747531,0.34374057,119240.0,119230.0,0.66980471]
["bitfinex-derivatives","BTCF0:USTF0",1753206747733,0.76973298,119240.0,119230.0,0.66980471]
["bitfinex-derivatives","BTCF0:USTF0",1753206748036,0.76973298,119240.0,119230.0,0.6461087]
["bitfinex-derivatives","BTCF0:USTF0",1753206749626,0.70603701,119240.0,119230.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1753206749833,0.76973298,119240.0,119230.0,0.6140788]
["bitfinex-derivatives","BTCF0:USTF0",1753206750238,0.34374057,119240.0,119230.0,0.6140788]
["bitfinex-derivatives","BTCF0:USTF0",1753206750536,0.76973298,119240.0,119230.0,0.6461088]
["bitfinex-derivatives","BTCF0:USTF0",1753206750932,0.76973298,119240.0,119230.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1753206751229,0.76973298,119240.0,119230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753206752535,0.76973298,119240.0,119230.0,0.5376688]
["bitfinex-derivatives","BTCF0:USTF0",1753206752939,0.76973298,119240.0,119230.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1753206753437,0.76973298,119240.0,119230.0,0.5472088]
["bitfinex-derivatives","BTCF0:USTF0",1753206753637,0.76973298,119240.0,119230.0,0.6454788]
["bitfinex-derivatives","BTCF0:USTF0",1753206754740,0.76973298,119240.0,119230.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1753206755340,0.76973298,119240.0,119230.0,0.6454788]
["bitfinex-derivatives","BTCF0:USTF0",1753206755541,0.76973298,119240.0,119230.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1753206757044,0.76973298,119240.0,119230.0,0.6454788]
["bitfinex-derivatives","BTCF0:USTF0",1753206757545,0.76973298,119240.0,119230.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1753206757746,1.32236141,119240.0,119230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753206757947,0.2777388,119230.0,119220.0,0.2340011]
["bitfinex-derivatives","BTCF0:USTF0",1753206758147,0.76742718,119230.0,119220.0,0.5840011]
["bitfinex-derivatives","BTCF0:USTF0",1753206758648,0.76742718,119230.0,119220.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1753206758845,0.76742718,119230.0,119220.0,0.5840129]
["bitfinex-derivatives","BTCF0:USTF0",1753206759046,0.76742718,119230.0,119220.0,0.6053029]
["bitfinex-derivatives","BTCF0:USTF0",1753206759348,0.76742718,119230.0,119220.0,0.64994369]
["bitfinex-derivatives","BTCF0:USTF0",1753206760448,0.76842718,119230.0,119220.0,0.64994369]
["bitfinex-derivatives","BTCF0:USTF0",1753206760850,0.76942718,119230.0,119220.0,0.64994369]
["bitfinex-derivatives","BTCF0:USTF0",1753206762651,0.70573121,119230.0,119220.0,0.64994369]
["bitfinex-derivatives","BTCF0:USTF0",1753206763454,0.76942718,119230.0,119220.0,0.64994369]
["bitfinex-derivatives","BTCF0:USTF0",1753206763753,0.76942718,119230.0,119220.0,0.48226079]
["bitfinex-derivatives","BTCF0:USTF0",1753206763952,0.89529495,119230.0,119220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753206764156,0.91394489,119230.0,119220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753206765053,0.97428002,119230.0,119220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753206765352,0.2727529,119220.0,119210.0,0.2770152]
["bitfinex-derivatives","BTCF0:USTF0",1753206765543,0.76244128,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206765746,0.88801579,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206766957,0.46202338,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206767257,0.88801579,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206768362,0.88901579,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206769356,0.29534048,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206769663,0.002,119220.0,119210.0,1.03300761]
["bitfinex-derivatives","BTCF0:USTF0",1753206770263,0.002,119220.0,119210.0,1.05675384]
["bitfinex-derivatives","BTCF0:USTF0",1753206770762,0.001,119220.0,119210.0,1.05675384]
["bitfinex-derivatives","BTCF0:USTF0",1753206771664,0.001,119220.0,119210.0,0.63076143]
["bitfinex-derivatives","BTCF0:USTF0",1753206771665,0.1686829,119220.0,119210.0,0.63076143]
["bitfinex-derivatives","BTCF0:USTF0",1753206771858,0.1686829,119220.0,119210.0,1.05675384]
["bitfinex-derivatives","BTCF0:USTF0",1753206772866,0.1676829,119220.0,119210.0,0.63076143]
["bitfinex-derivatives","BTCF0:USTF0",1753206773165,0.1676829,119220.0,119210.0,0.6070152]
["bitfinex-derivatives","BTCF0:USTF0",1753206773366,0.1676829,119220.0,119210.0,1.05675237]
["bitfinex-derivatives","BTCF0:USTF0",1753206774958,0.1676829,119220.0,119210.0,1.03300761]
["bitfinex-derivatives","BTCF0:USTF0",1753206781274,0.37262457,119230.0,119220.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753206781470,0.37262457,119230.0,119220.0,1.08300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206781471,0.43612054,119230.0,119220.0,1.08300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206781665,0.65735871,119230.0,119220.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753206781869,1.09288112,119230.0,119220.0,0.3070129]
["bitfinex-derivatives","BTCF0:USTF0",1753206782174,1.08335112,119230.0,119220.0,0.3070129]
["bitfinex-derivatives","BTCF0:USTF0",1753206782770,1.08435112,119230.0,119220.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753206782977,0.65835871,119230.0,119220.0,0.6370129]
["bitfinex-derivatives","BTCF0:USTF0",1753206783380,0.57808871,119230.0,119220.0,1.06300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206783875,0.57808871,119230.0,119220.0,0.3170129]
["bitfinex-derivatives","BTCF0:USTF0",1753206784079,0.63011871,119230.0,119220.0,1.07300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206784282,0.65471871,119230.0,119220.0,1.07300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206784976,0.59438358,119230.0,119220.0,0.6470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206786181,0.59902358,119230.0,119220.0,0.6470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206787282,0.59902358,119230.0,119220.0,0.5970129]
["bitfinex-derivatives","BTCF0:USTF0",1753206788283,0.59902358,119230.0,119220.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753206788583,0.59902358,119230.0,119220.0,0.6170129]
["bitfinex-derivatives","BTCF0:USTF0",1753206791074,0.21004408,119230.0,119220.0,1.04300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206791273,0.25201471,119230.0,119220.0,1.04300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206791479,0.25201471,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206791784,0.25201471,119230.0,119220.0,1.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206791987,0.26854471,119230.0,119220.0,1.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206792684,0.34360471,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206792883,0.34360471,119230.0,119220.0,1.04300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206793583,0.28905471,119230.0,119220.0,1.04300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206793781,0.28905471,119230.0,119220.0,1.06300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206794585,0.34360471,119230.0,119220.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753206794787,0.34360471,119230.0,119220.0,0.6570129]
["bitfinex-derivatives","BTCF0:USTF0",1753206795281,0.34360471,119230.0,119220.0,1.08300531]
["bitfinex-derivatives","BTCF0:USTF0",1753206795481,0.34360471,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206795683,0.77443712,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206798292,0.77443712,119230.0,119220.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1753206798293,0.71993115,119230.0,119220.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1753206798487,0.71993115,119230.0,119220.0,0.3709556]
["bitfinex-derivatives","BTCF0:USTF0",1753206798488,0.78362712,119230.0,119220.0,0.3709556]
["bitfinex-derivatives","BTCF0:USTF0",1753206799187,0.78362712,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206800194,0.84396225,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206801693,0.78362712,119230.0,119220.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1753206802595,0.78362712,119230.0,119220.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1753206802897,0.78362712,119230.0,119220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753206803092,0.78362712,119230.0,119220.0,0.2376828]
["bitfinex-derivatives","BTCF0:USTF0",1753206803292,0.78362712,119230.0,119220.0,0.2469328]
["bitfinex-derivatives","BTCF0:USTF0",1753206803494,0.78362712,119230.0,119220.0,0.3028928]
["bitfinex-derivatives","BTCF0:USTF0",1753206803694,0.78362712,119230.0,119220.0,0.3449428]
["bitfinex-derivatives","BTCF0:USTF0",1753206804094,0.35763471,119230.0,119220.0,0.3449428]
["bitfinex-derivatives","BTCF0:USTF0",1753206804294,0.78362712,119230.0,119220.0,0.3449428]
["bitfinex-derivatives","BTCF0:USTF0",1753206805492,0.78362712,119230.0,119220.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753206805696,0.76497718,119230.0,119220.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753206808703,0.76497718,119230.0,119220.0,0.3449428]
["bitfinex-derivatives","BTCF0:USTF0",1753206811798,0.2660988,119230.0,119220.0,1.03093521]
["bitfinex-derivatives","BTCF0:USTF0",1753206812003,0.32979477,119230.0,119220.0,1.03093521]
["bitfinex-derivatives","BTCF0:USTF0",1753206812398,0.30226477,119230.0,119220.0,1.03093521]
["bitfinex-derivatives","BTCF0:USTF0",1753206813509,0.1696687,119230.0,119220.0,1.05487627]
["bitfinex-derivatives","BTCF0:USTF0",1753206815799,0.2047087,119230.0,119220.0,1.05587627]
["bitfinex-derivatives","BTCF0:USTF0",1753206816107,0.2592587,119230.0,119220.0,1.03193521]
["bitfinex-derivatives","BTCF0:USTF0",1753206816305,0.2592587,119230.0,119220.0,0.6059428]
["bitfinex-derivatives","BTCF0:USTF0",1753206816510,0.2592587,119230.0,119220.0,0.62988025]
["bitfinex-derivatives","BTCF0:USTF0",1753206816700,0.2592587,119230.0,119220.0,0.63088025]
["bitfinex-derivatives","BTCF0:USTF0",1753206816901,0.2592587,119230.0,119220.0,0.63088265]
["bitfinex-derivatives","BTCF0:USTF0",1753206817197,0.2640987,119230.0,119220.0,0.63088265]
["bitfinex-derivatives","BTCF0:USTF0",1753206817401,0.2640987,119230.0,119220.0,0.68088265]
["bitfinex-derivatives","BTCF0:USTF0",1753206817604,0.2640987,119230.0,119220.0,0.39088265]
["bitfinex-derivatives","BTCF0:USTF0",1753206817910,0.69928111,119230.0,119220.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1753206818107,0.76297708,119230.0,119220.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1753206818402,0.76297708,119230.0,119220.0,0.3669428]
["bitfinex-derivatives","BTCF0:USTF0",1753206818906,0.76497708,119230.0,119220.0,0.3659428]
["bitfinex-derivatives","BTCF0:USTF0",1753206819105,0.76497708,119230.0,119220.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1753206819407,0.76697708,119230.0,119220.0,0.3649429]
["bitfinex-derivatives","BTCF0:USTF0",1753206820106,0.76697708,119230.0,119220.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1753206820698,0.76697708,119230.0,119220.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1753206821004,0.76697708,119230.0,119220.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1753206821508,0.76697708,119230.0,119220.0,0.3594729]
["bitfinex-derivatives","BTCF0:USTF0",1753206822306,0.76697708,119230.0,119220.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1753206823109,0.76697708,119230.0,119220.0,0.359473]
["bitfinex-derivatives","BTCF0:USTF0",1753206824309,0.76697708,119230.0,119220.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1753206824912,0.82733904,119230.0,119220.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1753206825706,0.82733904,119230.0,119220.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1753206825901,0.76697708,119230.0,119220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206826100,0.84229644,119230.0,119220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206826309,1.13668037,119230.0,119220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206827811,0.96892837,119230.0,119220.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1753206828011,1.55012837,119230.0,119220.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1753206828211,1.55012837,119230.0,119220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753206829007,0.9873241,119230.0,119220.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1753206829210,0.9873241,119230.0,119220.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1753206829612,0.9873241,119230.0,119220.0,0.359933]
["bitfinex-derivatives","BTCF0:USTF0",1753206829613,0.9723721,119230.0,119220.0,0.359933]
["bitfinex-derivatives","BTCF0:USTF0",1753206830007,0.54600969,119230.0,119220.0,0.359933]
["bitfinex-derivatives","BTCF0:USTF0",1753206830207,0.25043179,119230.0,119220.0,1.63764541]
["bitfinex-derivatives","BTCF0:USTF0",1753206830411,0.19006443,119230.0,119220.0,1.63760541]
["bitfinex-derivatives","BTCF0:USTF0",1753206831008,0.19006443,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206831409,0.18806443,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206831610,0.18906443,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206831810,0.18706443,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206832011,0.18806443,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206832212,0.1696687,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206832915,0.1696687,119230.0,119220.0,1.23554936]
["bitfinex-derivatives","BTCF0:USTF0",1753206833116,0.1696687,119230.0,119220.0,1.66154177]
["bitfinex-derivatives","BTCF0:USTF0",1753206835816,0.1696687,119230.0,119220.0,1.66090177]
["bitfinex-derivatives","BTCF0:USTF0",1753206836413,0.1696687,119230.0,119220.0,0.65386936]
["bitfinex-derivatives","BTCF0:USTF0",1753206836621,0.2656387,119230.0,119220.0,1.23478936]
["bitfinex-derivatives","BTCF0:USTF0",1753206836921,0.2656387,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206837321,0.2656387,119230.0,119220.0,0.629933]
["bitfinex-derivatives","BTCF0:USTF0",1753206837616,0.2656387,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206837921,0.69163111,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206838121,0.2656387,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206838321,0.69163111,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206838820,0.2656387,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206839019,0.2056687,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206839226,0.1848287,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206839625,0.1696687,119230.0,119220.0,1.63684541]
["bitfinex-derivatives","BTCF0:USTF0",1753206840720,0.1686687,119230.0,119220.0,1.210853]
["bitfinex-derivatives","BTCF0:USTF0",1753206840921,0.1686687,119230.0,119220.0,1.63684541]
["bitfinex-derivatives","BTCF0:USTF0",1753206841122,0.1686687,119230.0,119220.0,0.629933]
["bitfinex-derivatives","BTCF0:USTF0",1753206841321,0.1676687,119230.0,119220.0,1.212333]
["bitfinex-derivatives","BTCF0:USTF0",1753206842426,0.1676687,119230.0,119220.0,1.63832541]
["bitfinex-derivatives","BTCF0:USTF0",1753206844229,0.1676687,119230.0,119220.0,1.66223786]
["bitfinex-derivatives","BTCF0:USTF0",1753206844933,0.1676687,119230.0,119220.0,1.63832541]
["bitfinex-derivatives","BTCF0:USTF0",1753206847528,0.1676687,119230.0,119220.0,1.66223234]
["bitfinex-derivatives","BTCF0:USTF0",1753206848331,0.1676687,119230.0,119220.0,1.63832541]
["bitfinex-derivatives","BTCF0:USTF0",1753206848630,0.1676687,119230.0,119220.0,1.66223177]
["bitfinex-derivatives","BTCF0:USTF0",1753206851134,0.1676687,119230.0,119220.0,1.23623936]
["bitfinex-derivatives","BTCF0:USTF0",1753206851434,0.1676687,119230.0,119220.0,1.66223177]
["bitfinex-derivatives","BTCF0:USTF0",1753206852834,0.1828887,119230.0,119220.0,1.23623936]
["bitfinex-derivatives","BTCF0:USTF0",1753206854137,0.1828887,119230.0,119220.0,1.66223177]
["bitfinex-derivatives","BTCF0:USTF0",1753206856839,0.1828887,119230.0,119220.0,1.08083177]
["bitfinex-derivatives","BTCF0:USTF0",1753206857033,0.1828887,119230.0,119220.0,1.66375177]
["bitfinex-derivatives","BTCF0:USTF0",1753206857340,0.1828887,119230.0,119220.0,1.23775936]
["bitfinex-derivatives","BTCF0:USTF0",1753206857541,0.1828887,119230.0,119220.0,1.66375177]
["bitfinex-derivatives","BTCF0:USTF0",1753206858034,0.66228111,119230.0,119220.0,0.65483936]
["bitfinex-derivatives","BTCF0:USTF0",1753206858239,0.75952708,119230.0,119220.0,1.23767936]
["bitfinex-derivatives","BTCF0:USTF0",1753206858739,0.75952708,119230.0,119220.0,0.65483936]
["bitfinex-derivatives","BTCF0:USTF0",1753206858932,0.75101708,119230.0,119220.0,1.23927936]
["bitfinex-derivatives","BTCF0:USTF0",1753206859338,0.75101708,119230.0,119220.0,1.23827936]
["bitfinex-derivatives","BTCF0:USTF0",1753206859531,0.75201708,119230.0,119220.0,1.23827936]
["bitfinex-derivatives","BTCF0:USTF0",1753206860136,0.75201708,119230.0,119220.0,1.23823936]
["bitfinex-derivatives","BTCF0:USTF0",1753206860335,0.75301708,119230.0,119220.0,1.23823936]
["bitfinex-derivatives","BTCF0:USTF0",1753206860838,0.75301708,119230.0,119220.0,1.214333]
["bitfinex-derivatives","BTCF0:USTF0",1753206861039,0.76152708,119230.0,119220.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1753206861239,0.82189444,119230.0,119220.0,1.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753206861640,0.76152708,119230.0,119220.0,1.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753206861843,0.76152708,119230.0,119220.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753206862046,0.76152708,119230.0,119220.0,1.2147729]
["bitfinex-derivatives","BTCF0:USTF0",1753206862846,0.76152708,119230.0,119220.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753206863144,0.76152708,119230.0,119220.0,1.2147729]
["bitfinex-derivatives","BTCF0:USTF0",1753206863649,0.76152708,119230.0,119220.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753206863838,0.33553467,119230.0,119220.0,1.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1753206864237,0.75301708,119230.0,119220.0,1.23844455]
["bitfinex-derivatives","BTCF0:USTF0",1753206864544,0.75301708,119230.0,119220.0,1.23840455]
["bitfinex-derivatives","BTCF0:USTF0",1753206864749,0.75301708,119230.0,119220.0,1.23868455]
["bitfinex-derivatives","BTCF0:USTF0",1753206864938,0.75301708,119230.0,119220.0,1.2147329]
["bitfinex-derivatives","BTCF0:USTF0",1753206869346,0.26913467,119230.0,119220.0,1.64072531]
["bitfinex-derivatives","BTCF0:USTF0",1753206869643,0.23336467,119230.0,119220.0,1.64004531]
["bitfinex-derivatives","BTCF0:USTF0",1753206869845,0.1696688,119230.0,119220.0,1.66398581]
["bitfinex-derivatives","BTCF0:USTF0",1753206870144,0.002,119230.0,119220.0,1.97647142]
["bitfinex-derivatives","BTCF0:USTF0",1753206870349,0.002,119230.0,119220.0,1.99895122]
["bitfinex-derivatives","BTCF0:USTF0",1753206870545,0.82134344,119260.0,119250.0,0.1676407]
["bitfinex-derivatives","BTCF0:USTF0",1753206870546,0.11083267,119260.0,119250.0,0.1676407]
["bitfinex-derivatives","BTCF0:USTF0",1753206870748,0.47165156,119260.0,119250.0,0.8767707]
["bitfinex-derivatives","BTCF0:USTF0",1753206871049,0.47165156,119260.0,119250.0,1.1967707]
["bitfinex-derivatives","BTCF0:USTF0",1753206871243,0.17828816,119260.0,119250.0,0.67932579]
["bitfinex-derivatives","BTCF0:USTF0",1753206871439,0.01845483,119260.0,119250.0,1.6894382]
["bitfinex-derivatives","BTCF0:USTF0",1753206871645,0.2517775,119260.0,119250.0,1.6894382]
["bitfinex-derivatives","BTCF0:USTF0",1753206872350,0.2517775,119260.0,119250.0,1.26344579]
["bitfinex-derivatives","BTCF0:USTF0",1753206872941,0.2527775,119260.0,119250.0,1.26344579]
["bitfinex-derivatives","BTCF0:USTF0",1753206873650,0.0851508,119260.0,119250.0,1.26344579]
["bitfinex-derivatives","BTCF0:USTF0",1753206873847,0.0851508,119260.0,119250.0,1.6894382]
["bitfinex-derivatives","BTCF0:USTF0",1753206874041,0.2527775,119260.0,119250.0,1.6894382]
["bitfinex-derivatives","BTCF0:USTF0",1753206874240,0.2527775,119260.0,119250.0,0.67932579]
["bitfinex-derivatives","BTCF0:USTF0",1753206874445,0.2527775,119260.0,119250.0,1.26308579]
["bitfinex-derivatives","BTCF0:USTF0",1753206874641,0.2527775,119260.0,119250.0,1.6890782]
["bitfinex-derivatives","BTCF0:USTF0",1753206875252,0.2527775,119260.0,119250.0,1.1053182]
["bitfinex-derivatives","BTCF0:USTF0",1753206875450,0.2527775,119260.0,119250.0,1.6890382]
["bitfinex-derivatives","BTCF0:USTF0",1753206877152,0.77242991,119260.0,119250.0,0.51168509]
["bitfinex-derivatives","BTCF0:USTF0",1753206877355,0.78136991,119260.0,119250.0,1.26296579]
["bitfinex-derivatives","BTCF0:USTF0",1753206877554,0.78136991,119260.0,119250.0,0.67932579]
["bitfinex-derivatives","BTCF0:USTF0",1753206877746,0.78136991,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206879659,0.78136991,119260.0,119250.0,0.67932579]
["bitfinex-derivatives","BTCF0:USTF0",1753206879860,0.78136991,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206880358,0.77242991,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206881159,0.77242991,119260.0,119250.0,0.67932579]
["bitfinex-derivatives","BTCF0:USTF0",1753206881360,0.77242991,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206881660,0.75397508,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206881862,0.32798267,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206882056,0.23432267,119260.0,119250.0,1.6886782]
["bitfinex-derivatives","BTCF0:USTF0",1753206884162,0.003,119260.0,119250.0,1.6886782]
["bitfinex-derivatives","BTCF0:USTF0",1753206884363,0.23432267,119260.0,119250.0,1.26268579]
["bitfinex-derivatives","BTCF0:USTF0",1753206885654,0.003,119260.0,119250.0,1.6886782]
["bitfinex-derivatives","BTCF0:USTF0",1753206885854,0.003,119260.0,119250.0,1.71259456]
["bitfinex-derivatives","BTCF0:USTF0",1753206887158,0.0418944,119300.0,119290.0,0.1675705]
["bitfinex-derivatives","BTCF0:USTF0",1753206887354,0.3964935,119300.0,119290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753206887662,0.3964935,119300.0,119280.0,0.01668404]
["bitfinex-derivatives","BTCF0:USTF0",1753206887663,0.2708245,119290.0,119280.0,0.01668404]
["bitfinex-derivatives","BTCF0:USTF0",1753206887863,0.69773288,119290.0,119280.0,0.55428264]
["bitfinex-derivatives","BTCF0:USTF0",1753206888163,0.69773288,119290.0,119280.0,1.13884254]
["bitfinex-derivatives","BTCF0:USTF0",1753206888567,0.69773288,119290.0,119280.0,0.55428254]
["bitfinex-derivatives","BTCF0:USTF0",1753206888859,0.69773288,119290.0,119280.0,1.13880254]
["bitfinex-derivatives","BTCF0:USTF0",1753206888860,0.10415597,119290.0,119280.0,1.13880254]
["bitfinex-derivatives","BTCF0:USTF0",1753206889160,0.07224614,119300.0,119290.0,0.1675845]
["bitfinex-derivatives","BTCF0:USTF0",1753206889366,0.06483597,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206889563,0.06383597,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206889866,0.05377,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206890060,0.05277,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206890360,0.2294905,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206890568,0.06192,119300.0,119290.0,0.96357691]
["bitfinex-derivatives","BTCF0:USTF0",1753206890864,0.06192,119300.0,119290.0,0.96457691]
["bitfinex-derivatives","BTCF0:USTF0",1753206891363,0.06192,119300.0,119290.0,0.5385845]
["bitfinex-derivatives","BTCF0:USTF0",1753206891364,0.2499505,119300.0,119290.0,0.5385845]
["bitfinex-derivatives","BTCF0:USTF0",1753206891556,0.69780291,119300.0,119290.0,0.5385845]
["bitfinex-derivatives","BTCF0:USTF0",1753206891752,0.69780291,119300.0,119290.0,1.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1753206891753,0.69871888,119300.0,119290.0,1.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1753206892864,0.27272647,119300.0,119290.0,1.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1753206895371,0.27272647,119300.0,119290.0,0.5385845]
["bitfinex-derivatives","BTCF0:USTF0",1753206895572,0.27272647,119300.0,119290.0,1.1244245]
["bitfinex-derivatives","BTCF0:USTF0",1753206896372,0.27272647,119300.0,119290.0,1.1241045]
["bitfinex-derivatives","BTCF0:USTF0",1753206897470,0.69871888,119300.0,119290.0,1.1241045]
["bitfinex-derivatives","BTCF0:USTF0",1753206898071,0.69871888,119300.0,119290.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753206898478,0.69871888,119300.0,119290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753206899378,0.27272647,119300.0,119290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753206899572,0.69871888,119300.0,119290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753206900473,1.28383888,119300.0,119290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753206900781,0.2708244,119290.0,119280.0,0.01668404]
["bitfinex-derivatives","BTCF0:USTF0",1753206900965,0.69773278,119290.0,119280.0,0.31668404]
["bitfinex-derivatives","BTCF0:USTF0",1753206901363,0.86539678,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206901565,0.99143514,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206903481,0.99143514,119290.0,119280.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753206903675,0.82377114,119290.0,119280.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753206904177,0.82777114,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206907479,0.82777114,119290.0,119280.0,0.4675985]
["bitfinex-derivatives","BTCF0:USTF0",1753206907685,0.82777114,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206909279,0.40177873,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206909480,0.82777114,119290.0,119280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753206913175,1.42142755,119290.0,119280.0,0.13401355]
["bitfinex-derivatives","BTCF0:USTF0",1753206913374,0.1676125,119270.0,119260.0,0.2095322]
["bitfinex-derivatives","BTCF0:USTF0",1753206913581,0.67622088,119270.0,119260.0,0.41789346]
["bitfinex-derivatives","BTCF0:USTF0",1753206913775,0.27417847,119270.0,119260.0,0.43411346]
["bitfinex-derivatives","BTCF0:USTF0",1753206914080,0.70017088,119270.0,119260.0,0.43716346]
["bitfinex-derivatives","BTCF0:USTF0",1753206914489,0.70017088,119270.0,119260.0,0.39525706]
["bitfinex-derivatives","BTCF0:USTF0",1753206914672,0.70017088,119270.0,119260.0,0.39625706]
["bitfinex-derivatives","BTCF0:USTF0",1753206914872,0.70017088,119270.0,119260.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1753206915277,0.27417847,119270.0,119260.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1753206915473,0.70017088,119270.0,119260.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1753206916682,0.70117088,119270.0,119260.0,0.3723358]
["bitfinex-derivatives","BTCF0:USTF0",1753206916879,0.70217088,119270.0,119260.0,0.3713358]
["bitfinex-derivatives","BTCF0:USTF0",1753206917483,0.70217088,119270.0,119260.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1753206918280,0.70217088,119270.0,119260.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753206919487,0.70217088,119270.0,119260.0,0.3682865]
["bitfinex-derivatives","BTCF0:USTF0",1753206919681,0.70217088,119270.0,119260.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753206920189,0.70217088,119270.0,119260.0,0.3682866]
["bitfinex-derivatives","BTCF0:USTF0",1753206920687,0.70217088,119270.0,119260.0,0.3713366]
["bitfinex-derivatives","BTCF0:USTF0",1753206920879,0.27617847,119270.0,119260.0,0.3713366]
["bitfinex-derivatives","BTCF0:USTF0",1753206921080,0.27617847,119270.0,119260.0,0.4037366]
["bitfinex-derivatives","BTCF0:USTF0",1753206921280,0.27617847,119270.0,119260.0,0.82972901]
["bitfinex-derivatives","BTCF0:USTF0",1753206921686,0.27617847,119270.0,119260.0,0.4037366]
["bitfinex-derivatives","BTCF0:USTF0",1753206922388,0.27517847,119270.0,119260.0,0.4047366]
["bitfinex-derivatives","BTCF0:USTF0",1753206922688,0.27417847,119270.0,119260.0,0.4047366]
["bitfinex-derivatives","BTCF0:USTF0",1753206924191,0.27417847,119270.0,119260.0,0.42874906]
["bitfinex-derivatives","BTCF0:USTF0",1753206924689,0.70017088,119270.0,119260.0,1.01154906]
["bitfinex-derivatives","BTCF0:USTF0",1753206924890,0.70017088,119270.0,119260.0,0.84392246]
["bitfinex-derivatives","BTCF0:USTF0",1753206925091,0.70017088,119270.0,119260.0,0.81152246]
["bitfinex-derivatives","BTCF0:USTF0",1753206925479,0.70117088,119270.0,119260.0,1.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1753206925687,0.70117088,119270.0,119260.0,1.01054906]
["bitfinex-derivatives","BTCF0:USTF0",1753206925888,0.27517847,119270.0,119260.0,1.01054906]
["bitfinex-derivatives","BTCF0:USTF0",1753206926084,0.70117088,119270.0,119260.0,1.01054906]
["bitfinex-derivatives","BTCF0:USTF0",1753206926489,0.70117088,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206927388,0.27517847,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206927589,0.70117088,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206928197,0.70217088,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206928799,0.27617847,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206928997,0.70217088,119270.0,119260.0,0.42774906]
["bitfinex-derivatives","BTCF0:USTF0",1753206929192,0.70217088,119270.0,119260.0,0.26012246]
["bitfinex-derivatives","BTCF0:USTF0",1753206929393,0.82775307,119270.0,119260.0,0.42773866]
["bitfinex-derivatives","BTCF0:USTF0",1753206929592,0.82775307,119270.0,119260.0,0.26012246]
["bitfinex-derivatives","BTCF0:USTF0",1753206929795,0.82775307,119270.0,119260.0,0.20401246]
["bitfinex-derivatives","BTCF0:USTF0",1753206929993,0.8268371,119270.0,119260.0,0.20401246]
["bitfinex-derivatives","BTCF0:USTF0",1753206930196,0.82775307,119270.0,119260.0,0.20401246]
["bitfinex-derivatives","BTCF0:USTF0",1753206931188,0.82775307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206932591,0.82675307,119270.0,119260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753206932993,0.88712043,119270.0,119260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753206933197,0.88712043,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206933497,1.05581643,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206933698,0.88812043,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206934199,0.82775307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206936103,1.41127307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206938901,0.82775307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206939107,1.41107307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206939303,0.82775307,119270.0,119260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753206939504,0.8268371,119270.0,119260.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1753206939708,1.41103307,119270.0,119260.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1753206940109,0.82775307,119270.0,119260.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1753206940307,0.40084469,119270.0,119260.0,0.65938501]
["bitfinex-derivatives","BTCF0:USTF0",1753206940509,0.12758219,119270.0,119260.0,1.56254501]
["bitfinex-derivatives","BTCF0:USTF0",1753206940703,0.0002,119280.0,119270.0,0.2324785]
["bitfinex-derivatives","BTCF0:USTF0",1753206940908,0.26130395,119290.0,119280.0,0.2234945]
["bitfinex-derivatives","BTCF0:USTF0",1753206941107,0.26110395,119290.0,119280.0,1.62197691]
["bitfinex-derivatives","BTCF0:USTF0",1753206941309,0.38706281,119290.0,119280.0,1.62197691]
["bitfinex-derivatives","BTCF0:USTF0",1753206941510,0.40994281,119290.0,119280.0,1.62197691]
["bitfinex-derivatives","BTCF0:USTF0",1753206941911,0.40994281,119290.0,119280.0,1.1959845]
["bitfinex-derivatives","BTCF0:USTF0",1753206942107,0.41944281,119290.0,119280.0,1.26225687]
["bitfinex-derivatives","BTCF0:USTF0",1753206942312,0.46261281,119290.0,119280.0,1.26213667]
["bitfinex-derivatives","BTCF0:USTF0",1753206943211,0.88860522,119290.0,119280.0,1.09033237]
["bitfinex-derivatives","BTCF0:USTF0",1753206943511,0.88860522,119290.0,119280.0,1.25791667]
["bitfinex-derivatives","BTCF0:USTF0",1753206943702,0.88860522,119290.0,119280.0,1.25891667]
["bitfinex-derivatives","BTCF0:USTF0",1753206945313,0.88860522,119290.0,119280.0,0.67551667]
["bitfinex-derivatives","BTCF0:USTF0",1753206945513,0.88860522,119290.0,119280.0,1.25855667]
["bitfinex-derivatives","BTCF0:USTF0",1753206946314,0.86963707,119290.0,119280.0,1.25855667]
["bitfinex-derivatives","BTCF0:USTF0",1753206946517,0.86963707,119290.0,119280.0,1.2757504]
["bitfinex-derivatives","BTCF0:USTF0",1753206947008,0.44364466,119290.0,119280.0,1.2757504]
["bitfinex-derivatives","BTCF0:USTF0",1753206947212,0.18149886,119290.0,119280.0,1.70596281]
["bitfinex-derivatives","BTCF0:USTF0",1753206947418,0.32618886,119290.0,119280.0,1.70596281]
["bitfinex-derivatives","BTCF0:USTF0",1753206947714,0.15861886,119290.0,119280.0,1.70596281]
["bitfinex-derivatives","BTCF0:USTF0",1753206948117,0.32618886,119290.0,119280.0,1.70596281]
["bitfinex-derivatives","BTCF0:USTF0",1753206949317,0.32618886,119290.0,119280.0,1.12292281]
["bitfinex-derivatives","BTCF0:USTF0",1753206949517,0.34906886,119290.0,119280.0,1.70844281]
["bitfinex-derivatives","BTCF0:USTF0",1753206949712,0.35856886,119290.0,119280.0,1.70844281]
["bitfinex-derivatives","BTCF0:USTF0",1753206950218,0.35856886,119290.0,119280.0,1.12292281]
["bitfinex-derivatives","BTCF0:USTF0",1753206950517,0.40173886,119290.0,119280.0,1.70820281]
["bitfinex-derivatives","BTCF0:USTF0",1753206950821,0.40173886,119290.0,119280.0,1.2822104]
["bitfinex-derivatives","BTCF0:USTF0",1753206952818,0.40173886,119290.0,119280.0,1.70820281]
["bitfinex-derivatives","BTCF0:USTF0",1753206954916,0.46210622,119290.0,119280.0,1.70820281]
["bitfinex-derivatives","BTCF0:USTF0",1753206955619,0.46210622,119290.0,119280.0,1.2822104]
["bitfinex-derivatives","BTCF0:USTF0",1753206955819,0.46210622,119290.0,119280.0,1.70820281]
["bitfinex-derivatives","BTCF0:USTF0",1753206958310,0.40173886,119290.0,119280.0,1.70820281]
["bitfinex-derivatives","BTCF0:USTF0",1753206959319,0.40173886,119290.0,119280.0,1.12292281]
["bitfinex-derivatives","BTCF0:USTF0",1753206959520,0.46210622,119290.0,119280.0,1.70696281]
["bitfinex-derivatives","BTCF0:USTF0",1753206960516,0.82864724,119290.0,119280.0,0.6927104]
["bitfinex-derivatives","BTCF0:USTF0",1753206960720,0.82864724,119290.0,119280.0,1.2567504]
["bitfinex-derivatives","BTCF0:USTF0",1753206961521,0.82864724,119290.0,119280.0,1.2605804]
["bitfinex-derivatives","BTCF0:USTF0",1753206961722,0.82864724,119290.0,119280.0,1.2567504]
["bitfinex-derivatives","BTCF0:USTF0",1753206961914,0.82864724,119290.0,119280.0,1.2477804]
["bitfinex-derivatives","BTCF0:USTF0",1753206962114,0.40265483,119290.0,119280.0,1.2566304]
["bitfinex-derivatives","BTCF0:USTF0",1753206962921,0.82864724,119290.0,119280.0,1.2566304]
["bitfinex-derivatives","BTCF0:USTF0",1753206964021,0.82773127,119290.0,119280.0,0.6725901]
["bitfinex-derivatives","BTCF0:USTF0",1753206964226,0.40265483,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206964411,0.82864724,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206965121,0.82864724,119290.0,119280.0,1.24095231]
["bitfinex-derivatives","BTCF0:USTF0",1753206966925,0.82864724,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206967325,0.40265483,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206967623,0.82864724,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206967823,0.40265483,119290.0,119280.0,1.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1753206968021,0.82864724,119290.0,119280.0,1.2207801]
["bitfinex-derivatives","BTCF0:USTF0",1753206968524,0.40265483,119290.0,119280.0,1.2207801]
["bitfinex-derivatives","BTCF0:USTF0",1753206969226,0.40265483,119290.0,119280.0,1.64677251]
["bitfinex-derivatives","BTCF0:USTF0",1753206969923,0.40265483,119290.0,119280.0,1.2207801]
["bitfinex-derivatives","BTCF0:USTF0",1753206970323,0.40265483,119290.0,119280.0,1.2217801]
["bitfinex-derivatives","BTCF0:USTF0",1753206970728,0.40265483,119290.0,119280.0,1.2227801]
["bitfinex-derivatives","BTCF0:USTF0",1753206971429,0.46302219,119290.0,119280.0,1.2227801]
["bitfinex-derivatives","BTCF0:USTF0",1753206971931,0.34998483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206972528,0.35970483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206973528,0.37985483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206976631,0.34998483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206976822,0.32710483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206977019,0.32618886,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206977225,0.32710483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206977733,0.35019483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206978933,0.32710483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206979831,0.35019483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206980131,0.32710483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206981127,0.35019483,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206981834,0.32618836,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206982030,0.12595886,119290.0,119280.0,1.64877251]
["bitfinex-derivatives","BTCF0:USTF0",1753206982231,0.26059286,119300.0,119290.0,0.2270195]
["bitfinex-derivatives","BTCF0:USTF0",1753206982432,0.26059286,119300.0,119290.0,0.99301191]
["bitfinex-derivatives","BTCF0:USTF0",1753206982433,0.26039286,119300.0,119290.0,0.99301191]
["bitfinex-derivatives","BTCF0:USTF0",1753206982634,0.38661363,119300.0,119290.0,0.99301191]
["bitfinex-derivatives","BTCF0:USTF0",1753206983438,0.21905813,119300.0,119290.0,0.99301191]
["bitfinex-derivatives","BTCF0:USTF0",1753206983735,0.38661363,119300.0,119290.0,0.99301191]
["bitfinex-derivatives","BTCF0:USTF0",1753206984238,0.38661363,119300.0,119290.0,0.99401191]
["bitfinex-derivatives","BTCF0:USTF0",1753206984833,0.18658813,119300.0,119290.0,0.99401191]
["bitfinex-derivatives","BTCF0:USTF0",1753206985040,0.06036736,119300.0,119290.0,0.99401191]
["bitfinex-derivatives","BTCF0:USTF0",1753206985434,0.34435096,119310.0,119300.0,0.1675555]
["bitfinex-derivatives","BTCF0:USTF0",1753206985639,0.36724096,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206985840,0.37696096,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206986137,0.33507446,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206986732,0.33607446,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206986932,0.33607446,119310.0,119300.0,1.1340855]
["bitfinex-derivatives","BTCF0:USTF0",1753206987138,0.33607446,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206987337,0.33707446,119310.0,119300.0,1.56007791]
["bitfinex-derivatives","BTCF0:USTF0",1753206987539,0.35722446,119310.0,119300.0,1.1340855]
["bitfinex-derivatives","BTCF0:USTF0",1753206987837,0.37804446,119310.0,119300.0,1.1340855]
["bitfinex-derivatives","BTCF0:USTF0",1753206988039,0.80495284,119310.0,119300.0,0.5438955]
["bitfinex-derivatives","BTCF0:USTF0",1753206988242,0.31859307,119310.0,119300.0,1.1318155]
["bitfinex-derivatives","BTCF0:USTF0",1753206988434,0.31859307,119310.0,119300.0,1.1349255]
["bitfinex-derivatives","BTCF0:USTF0",1753206989133,0.31859307,119310.0,119300.0,1.1243741]
["bitfinex-derivatives","BTCF0:USTF0",1753206989134,0.74458548,119310.0,119300.0,1.1243741]
["bitfinex-derivatives","BTCF0:USTF0",1753206989333,0.74458548,119310.0,119300.0,1.1470841]
["bitfinex-derivatives","BTCF0:USTF0",1753206989539,0.74458548,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206990235,0.31859307,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206990441,0.74458548,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206991443,0.31859307,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206991641,0.74458548,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206992542,0.31859307,119310.0,119300.0,1.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1753206993939,0.07268597,119310.0,119300.0,1.17606985]
["bitfinex-derivatives","BTCF0:USTF0",1753206994136,0.23573717,119310.0,119300.0,1.60206226]
["bitfinex-derivatives","BTCF0:USTF0",1753206994744,0.23573717,119310.0,119300.0,1.1588241]
["bitfinex-derivatives","BTCF0:USTF0",1753206994939,0.23573717,119310.0,119300.0,1.60205643]
["bitfinex-derivatives","BTCF0:USTF0",1753206997047,0.2348212,119310.0,119300.0,1.60205643]
["bitfinex-derivatives","BTCF0:USTF0",1753206997346,0.27670717,119310.0,119300.0,1.60205643]
["bitfinex-derivatives","BTCF0:USTF0",1753206997547,0.27670717,119310.0,119300.0,1.15196542]
["bitfinex-derivatives","BTCF0:USTF0",1753206998246,0.27670717,119310.0,119300.0,1.1347255]
["bitfinex-derivatives","BTCF0:USTF0",1753207000742,0.27670717,119310.0,119300.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1753207000946,0.70269958,119310.0,119300.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753207001342,0.27670717,119310.0,119300.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753207001544,0.70269958,119310.0,119300.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753207001743,0.70269958,119310.0,119300.0,1.1721351]
["bitfinex-derivatives","BTCF0:USTF0",1753207002149,0.70269958,119310.0,119300.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753207003048,0.27670717,119310.0,119300.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1753207003250,0.70269958,119310.0,119300.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753207003649,0.27670717,119310.0,119300.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1753207003851,0.70269958,119310.0,119300.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753207004348,0.2098151,119300.0,119290.0,0.04482886]
["bitfinex-derivatives","BTCF0:USTF0",1753207004554,0.70047348,119300.0,119290.0,1.01708886]
["bitfinex-derivatives","BTCF0:USTF0",1753207004753,0.27448107,119300.0,119290.0,1.01708886]
["bitfinex-derivatives","BTCF0:USTF0",1753207004957,0.70047348,119300.0,119290.0,1.01708886]
["bitfinex-derivatives","BTCF0:USTF0",1753207005448,0.27448107,119300.0,119290.0,1.01708886]
["bitfinex-derivatives","BTCF0:USTF0",1753207005649,0.70047348,119300.0,119290.0,1.02354886]
["bitfinex-derivatives","BTCF0:USTF0",1753207005848,0.70047348,119300.0,119290.0,1.04816886]
["bitfinex-derivatives","BTCF0:USTF0",1753207006151,0.70047348,119300.0,119290.0,0.45044886]
["bitfinex-derivatives","BTCF0:USTF0",1753207006549,0.70047348,119300.0,119290.0,0.42582886]
["bitfinex-derivatives","BTCF0:USTF0",1753207006740,0.82547813,119300.0,119290.0,0.42582886]
["bitfinex-derivatives","BTCF0:USTF0",1753207007242,0.82547813,119300.0,119290.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1753207007446,0.82547813,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207008343,0.88584549,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207008547,0.46085308,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207008744,0.88684549,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207009054,0.46085308,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207009257,0.88684549,119300.0,119290.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1753207009554,0.88784549,119300.0,119290.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1753207010148,0.88784549,119300.0,119290.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753207010355,0.273579,119290.0,119280.0,0.06627237]
["bitfinex-derivatives","BTCF0:USTF0",1753207010653,0.88599413,119290.0,119280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753207010956,1.48535413,119290.0,119280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753207011357,1.48535413,119290.0,119280.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1753207012359,1.48535413,119290.0,119280.0,0.44464032]
["bitfinex-derivatives","BTCF0:USTF0",1753207012653,1.42509935,119290.0,119280.0,0.44564032]
["bitfinex-derivatives","BTCF0:USTF0",1753207013048,0.39974694,119290.0,119280.0,0.44564032]
["bitfinex-derivatives","BTCF0:USTF0",1753207013256,1.42481935,119290.0,119280.0,0.44564032]
["bitfinex-derivatives","BTCF0:USTF0",1753207014153,1.42481935,119290.0,119280.0,0.42932032]
["bitfinex-derivatives","BTCF0:USTF0",1753207014856,1.42581935,119290.0,119280.0,0.42932032]
["bitfinex-derivatives","BTCF0:USTF0",1753207015757,2.01947576,119290.0,119280.0,0.20554904]
["bitfinex-derivatives","BTCF0:USTF0",1753207015957,2.01947576,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753207015958,2.07973054,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753207016156,0.2098712,119260.0,119250.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1753207016353,0.69961361,119260.0,119250.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1753207016558,0.82455596,119260.0,119250.0,1.09458832]
["bitfinex-derivatives","BTCF0:USTF0",1753207016763,0.39856355,119260.0,119250.0,1.68820593]
["bitfinex-derivatives","BTCF0:USTF0",1753207017060,0.39856355,119260.0,119250.0,1.69173593]
["bitfinex-derivatives","BTCF0:USTF0",1753207017260,0.39856355,119260.0,119250.0,1.26774352]
["bitfinex-derivatives","BTCF0:USTF0",1753207018755,0.39856355,119260.0,119250.0,0.49906832]
["bitfinex-derivatives","BTCF0:USTF0",1753207018961,0.82547193,119260.0,119250.0,1.06300832]
["bitfinex-derivatives","BTCF0:USTF0",1753207019160,0.82547193,119260.0,119250.0,1.05736832]
["bitfinex-derivatives","BTCF0:USTF0",1753207019362,0.82547193,119260.0,119250.0,0.45904832]
["bitfinex-derivatives","BTCF0:USTF0",1753207019963,0.83401636,119260.0,119250.0,0.45904832]
["bitfinex-derivatives","BTCF0:USTF0",1753207020362,0.40802395,119260.0,119250.0,1.09521563]
["bitfinex-derivatives","BTCF0:USTF0",1753207020561,0.34789952,119260.0,119250.0,1.69257563]
["bitfinex-derivatives","BTCF0:USTF0",1753207020757,0.1676108,119260.0,119250.0,1.77638273]
["bitfinex-derivatives","BTCF0:USTF0",1753207020959,0.3060416,119270.0,119260.0,0.2226408]
["bitfinex-derivatives","BTCF0:USTF0",1753207021259,0.15609654,119270.0,119260.0,0.98739321]
["bitfinex-derivatives","BTCF0:USTF0",1753207021457,0.12597654,119270.0,119260.0,0.98739321]
["bitfinex-derivatives","BTCF0:USTF0",1753207021660,0.30031373,119280.0,119270.0,0.2226268]
["bitfinex-derivatives","BTCF0:USTF0",1753207021857,0.80199614,119280.0,119270.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1753207022158,0.9286141,119280.0,119270.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1753207022555,0.9286141,119280.0,119270.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753207022754,0.9286141,119280.0,119270.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1753207023057,0.9296141,119280.0,119270.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753207023555,0.9306141,119280.0,119270.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753207023754,0.9306141,119280.0,119270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753207023954,1.5297741,119280.0,119270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753207024359,1.5287741,119280.0,119270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753207024565,0.001,119280.0,119270.0,1.45048864]
["bitfinex-derivatives","BTCF0:USTF0",1753207024761,0.03032,119290.0,119280.0,0.2313727]
["bitfinex-derivatives","BTCF0:USTF0",1753207025066,0.03012,119290.0,119280.0,1.00736511]
["bitfinex-derivatives","BTCF0:USTF0",1753207025561,0.06395,119300.0,119290.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1753207025763,0.06375,119300.0,119290.0,1.61627111]
["bitfinex-derivatives","BTCF0:USTF0",1753207025963,0.03012,119300.0,119290.0,1.20700428]
["bitfinex-derivatives","BTCF0:USTF0",1753207026165,0.03012,119300.0,119290.0,1.63299669]
["bitfinex-derivatives","BTCF0:USTF0",1753207026972,0.2219846,119300.0,119290.0,1.63299669]
["bitfinex-derivatives","BTCF0:USTF0",1753207027573,0.2219846,119300.0,119290.0,1.63599669]
["bitfinex-derivatives","BTCF0:USTF0",1753207027869,0.2219846,119300.0,119290.0,1.63999669]
["bitfinex-derivatives","BTCF0:USTF0",1753207028271,0.2219846,119300.0,119290.0,1.63599669]
["bitfinex-derivatives","BTCF0:USTF0",1753207028572,0.2219846,119300.0,119290.0,1.63899669]
["bitfinex-derivatives","BTCF0:USTF0",1753207028969,0.2316346,119300.0,119290.0,1.63899669]
["bitfinex-derivatives","BTCF0:USTF0",1753207029168,0.2316346,119300.0,119290.0,1.47142799]
["bitfinex-derivatives","BTCF0:USTF0",1753207029372,0.70064298,119300.0,119290.0,1.04190558]
["bitfinex-derivatives","BTCF0:USTF0",1753207029674,0.70064298,119300.0,119290.0,1.04090558]
["bitfinex-derivatives","BTCF0:USTF0",1753207029869,0.27465057,119300.0,119290.0,1.04090558]
["bitfinex-derivatives","BTCF0:USTF0",1753207030577,0.27465057,119300.0,119290.0,1.03990558]
["bitfinex-derivatives","BTCF0:USTF0",1753207031278,0.27465057,119300.0,119290.0,1.20747438]
["bitfinex-derivatives","BTCF0:USTF0",1753207031877,0.27465057,119300.0,119290.0,1.63346679]
["bitfinex-derivatives","BTCF0:USTF0",1753207032078,0.27465057,119300.0,119290.0,1.46589799]
["bitfinex-derivatives","BTCF0:USTF0",1753207032573,0.27465057,119300.0,119290.0,1.46289799]
["bitfinex-derivatives","BTCF0:USTF0",1753207032877,0.27465057,119300.0,119290.0,1.63146679]
["bitfinex-derivatives","BTCF0:USTF0",1753207033077,0.27465057,119300.0,119290.0,1.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1753207033377,0.27465057,119300.0,119290.0,1.03790558]
["bitfinex-derivatives","BTCF0:USTF0",1753207034175,0.27465057,119300.0,119290.0,1.20547438]
["bitfinex-derivatives","BTCF0:USTF0",1753207034375,0.27465057,119300.0,119290.0,1.46389799]
["bitfinex-derivatives","BTCF0:USTF0",1753207035472,0.69972701,119300.0,119290.0,1.03790558]
["bitfinex-derivatives","BTCF0:USTF0",1753207035673,0.70064298,119300.0,119290.0,0.40560558]
["bitfinex-derivatives","BTCF0:USTF0",1753207036169,0.70064298,119300.0,119290.0,0.42876558]
["bitfinex-derivatives","BTCF0:USTF0",1753207036766,0.70064298,119300.0,119290.0,0.42676558]
["bitfinex-derivatives","BTCF0:USTF0",1753207036971,0.27465057,119300.0,119290.0,0.42776558]
["bitfinex-derivatives","BTCF0:USTF0",1753207037975,0.27465057,119300.0,119290.0,0.40460558]
["bitfinex-derivatives","BTCF0:USTF0",1753207038679,0.70064298,119300.0,119290.0,0.42776558]
["bitfinex-derivatives","BTCF0:USTF0",1753207038879,0.27465057,119300.0,119290.0,0.42776558]
["bitfinex-derivatives","BTCF0:USTF0",1753207039580,0.27465057,119300.0,119290.0,0.43717558]
["bitfinex-derivatives","BTCF0:USTF0",1753207041882,0.27465057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207042283,0.70064298,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207043883,0.27465057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207044083,0.70064298,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207044886,0.27465057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207045479,0.70064298,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207048088,0.76089776,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207048286,0.27465057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207049583,0.70064298,119300.0,119290.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1753207050284,1.29448298,119300.0,119290.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1753207050483,1.35473776,119300.0,119290.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1753207051390,1.35573776,119300.0,119290.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1753207052192,1.35573776,119300.0,119290.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1753207052700,1.35573776,119300.0,119290.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1753207053793,0.33590535,119300.0,119290.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1753207054095,0.33590535,119300.0,119290.0,1.01871111]
["bitfinex-derivatives","BTCF0:USTF0",1753207054294,0.33590535,119300.0,119290.0,0.85114241]
["bitfinex-derivatives","BTCF0:USTF0",1753207054596,0.33590535,119300.0,119290.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1753207054997,0.27565057,119300.0,119290.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1753207055300,0.27565057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207056103,0.27465057,119300.0,119290.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1753207056697,0.27465057,119300.0,119290.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1753207056994,0.2737346,119300.0,119290.0,1.01971111]
["bitfinex-derivatives","BTCF0:USTF0",1753207057200,0.28315535,119300.0,119290.0,1.01971111]
["bitfinex-derivatives","BTCF0:USTF0",1753207057792,0.29280535,119300.0,119290.0,1.01971111]
["bitfinex-derivatives","BTCF0:USTF0",1753207057992,0.29280535,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207058194,0.23255057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207059298,0.25513057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207059500,0.27552057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207061601,0.27552057,119300.0,119290.0,0.61088398]
["bitfinex-derivatives","BTCF0:USTF0",1753207061790,0.27552057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207062597,0.2746046,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207062806,0.27552057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207065102,0.27087057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207065598,0.23255057,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207066097,0.03012,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207066299,0.1976746,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207068401,0.2206346,119300.0,119290.0,0.61088398]
["bitfinex-derivatives","BTCF0:USTF0",1753207068609,0.2673446,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207069401,0.09979,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207069599,0.05308,119300.0,119290.0,1.03687639]
["bitfinex-derivatives","BTCF0:USTF0",1753207070612,0.2736486,119310.0,119300.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1753207070908,0.40077069,119310.0,119300.0,1.61962701]
["bitfinex-derivatives","BTCF0:USTF0",1753207071498,0.43792069,119310.0,119300.0,1.61962701]
["bitfinex-derivatives","BTCF0:USTF0",1753207071903,0.43892069,119310.0,119300.0,1.61962701]
["bitfinex-derivatives","BTCF0:USTF0",1753207072103,0.49917547,119310.0,119300.0,1.61962701]
["bitfinex-derivatives","BTCF0:USTF0",1753207072706,0.49917547,119310.0,119300.0,1.62062701]
["bitfinex-derivatives","BTCF0:USTF0",1753207072904,0.43892069,119310.0,119300.0,1.62062701]
["bitfinex-derivatives","BTCF0:USTF0",1753207073507,0.43792069,119310.0,119300.0,1.62162701]
["bitfinex-derivatives","BTCF0:USTF0",1753207074206,0.44246069,119310.0,119300.0,1.62162701]
["bitfinex-derivatives","BTCF0:USTF0",1753207074406,0.44246069,119310.0,119300.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1753207074807,0.44246069,119310.0,119300.0,1.1956346]
["bitfinex-derivatives","BTCF0:USTF0",1753207075210,0.44246069,119310.0,119300.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1753207075508,0.44246069,119310.0,119300.0,1.1956346]
["bitfinex-derivatives","BTCF0:USTF0",1753207076710,0.44246069,119310.0,119300.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1753207077708,0.44246069,119310.0,119300.0,1.1956347]
["bitfinex-derivatives","BTCF0:USTF0",1753207078610,0.44246069,119310.0,119300.0,1.22008445]
["bitfinex-derivatives","BTCF0:USTF0",1753207081714,0.44246069,119310.0,119300.0,1.22008204]
["bitfinex-derivatives","BTCF0:USTF0",1753207082215,0.44246069,119310.0,119300.0,1.05252734]
["bitfinex-derivatives","BTCF0:USTF0",1753207082411,0.44246069,119310.0,119300.0,1.22008194]
["bitfinex-derivatives","BTCF0:USTF0",1753207083412,0.44246069,119310.0,119300.0,1.05252734]
["bitfinex-derivatives","BTCF0:USTF0",1753207083913,0.44246069,119310.0,119300.0,1.22008204]
["bitfinex-derivatives","BTCF0:USTF0",1753207084815,0.44246069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207085717,0.39121069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207085918,0.39121069,119310.0,119300.0,1.1956347]
["bitfinex-derivatives","BTCF0:USTF0",1753207086118,0.39121069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207086313,0.40077069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207086708,0.42218069,119310.0,119300.0,1.1956347]
["bitfinex-derivatives","BTCF0:USTF0",1753207086918,0.42218069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207087921,0.40077069,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207089620,0.36733472,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207091109,0.39221472,119310.0,119300.0,1.62162711]
["bitfinex-derivatives","BTCF0:USTF0",1753207092217,0.86927713,119310.0,119300.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1753207092417,0.8701931,119310.0,119300.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1753207092925,1.51996788,119310.0,119300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753207093117,1.4597131,119310.0,119300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753207093924,1.4597131,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207094125,1.52002233,119310.0,119300.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753207094418,1.52006233,119310.0,119300.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753207094630,1.52206233,119310.0,119300.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753207095124,0.94751246,119310.0,119300.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1753207095419,1.4615931,119310.0,119300.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1753207095632,1.4625931,119310.0,119300.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1753207095928,1.4625931,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207097028,1.53791246,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207097228,1.4625931,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207097630,1.4615931,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207097930,1.53691246,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207098127,1.4615931,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207098326,1.53691246,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207099029,1.53491246,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207099526,1.53591246,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207099728,1.4605931,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207102238,1.4601131,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207102533,1.53545425,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207104933,1.4601131,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207105136,1.52037914,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207106136,1.52017914,119310.0,119300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753207108834,0.2249828,119280.0,119270.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1753207109038,0.2755869,119270.0,119260.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753207109233,0.2755869,119270.0,119260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1753207109234,0.70249528,119270.0,119260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1753207109541,0.82795222,119270.0,119260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1753207109730,0.40195981,119270.0,119260.0,0.2240509]
["bitfinex-derivatives","BTCF0:USTF0",1753207110236,0.2417314,119280.0,119270.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1753207110435,0.03204,119280.0,119270.0,1.02539931]
["bitfinex-derivatives","BTCF0:USTF0",1753207110739,0.1996228,119280.0,119270.0,1.04975462]
["bitfinex-derivatives","BTCF0:USTF0",1753207110940,0.1996228,119280.0,119270.0,1.02339931]
["bitfinex-derivatives","BTCF0:USTF0",1753207111239,0.2341428,119280.0,119270.0,1.02339931]
["bitfinex-derivatives","BTCF0:USTF0",1753207111440,0.2755728,119280.0,119270.0,0.42981]
["bitfinex-derivatives","BTCF0:USTF0",1753207111734,0.2755728,119280.0,119270.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753207111735,0.70156521,119280.0,119270.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753207111940,0.27648877,119280.0,119270.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1753207112139,0.70248118,119280.0,119270.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1753207112735,1.29096521,119280.0,119270.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1753207112941,1.29188118,119280.0,119270.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1753207113139,1.29096521,119280.0,119270.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1753207113340,1.29188118,119280.0,119270.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1753207113843,1.41783562,119280.0,119270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1753207114032,1.41691965,119280.0,119270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1753207114239,1.41783562,119280.0,119270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1753207114434,1.84382803,119280.0,119270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1753207114838,1.47810467,119280.0,119270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1753207115039,1.41783562,119280.0,119270.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1753207115339,1.41783562,119280.0,119270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753207115542,1.41783562,119280.0,119270.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1753207118846,1.41783562,119280.0,119270.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1753207118847,0.99184321,119280.0,119270.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1753207119054,1.41783562,119280.0,119270.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1753207119548,1.41783562,119280.0,119270.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1753207120042,1.41795562,119280.0,119270.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1753207120245,0.40244321,119280.0,119270.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1753207120442,0.40244321,119280.0,119270.0,0.81013241]
["bitfinex-derivatives","BTCF0:USTF0",1753207120443,0.40152724,119280.0,119270.0,0.81013241]
["bitfinex-derivatives","BTCF0:USTF0",1753207120637,0.36009724,119280.0,119270.0,0.98634921]
["bitfinex-derivatives","BTCF0:USTF0",1753207120836,0.18287444,119280.0,119270.0,0.98634921]
["bitfinex-derivatives","BTCF0:USTF0",1753207121045,0.15799444,119280.0,119270.0,0.98634921]
["bitfinex-derivatives","BTCF0:USTF0",1753207121246,0.15799444,119280.0,119270.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1753207121247,0.32557724,119280.0,119270.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1753207121751,0.35219724,119280.0,119270.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1753207121939,0.36209724,119280.0,119270.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1753207122844,0.40753724,119280.0,119270.0,0.68826]
["bitfinex-derivatives","BTCF0:USTF0",1753207123048,0.40753724,119280.0,119270.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753207123251,0.83352965,119280.0,119270.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1753207123550,0.83352965,119280.0,119270.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1753207124150,0.83352965,119280.0,119270.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753207124448,0.40753724,119280.0,119270.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753207124744,0.40753724,119280.0,119270.0,0.8472368]
["bitfinex-derivatives","BTCF0:USTF0",1753207124949,0.40753724,119280.0,119270.0,0.8558568]
["bitfinex-derivatives","BTCF0:USTF0",1753207126250,0.40753724,119280.0,119270.0,0.5603568]
["bitfinex-derivatives","BTCF0:USTF0",1753207127641,0.40753724,119280.0,119270.0,0.98634921]
["bitfinex-derivatives","BTCF0:USTF0",1753207128450,0.40753724,119280.0,119270.0,0.5603568]
["bitfinex-derivatives","BTCF0:USTF0",1753207128952,0.40753724,119280.0,119270.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1753207129954,0.40753724,119280.0,119270.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1753207130155,0.40753724,119280.0,119270.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1753207130349,0.40753724,119280.0,119270.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1753207130550,0.40753724,119280.0,119270.0,0.5417368]
["bitfinex-derivatives","BTCF0:USTF0",1753207131256,0.40753724,119280.0,119270.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1753207133256,0.40753724,119280.0,119270.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1753207133754,0.83352965,119280.0,119270.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1753207133953,0.40753724,119280.0,119270.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1753207134365,0.40753724,119280.0,119270.0,0.5417368]
["bitfinex-derivatives","BTCF0:USTF0",1753207135260,0.40753724,119280.0,119270.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1753207135559,0.40753724,119280.0,119270.0,0.5717368]
["bitfinex-derivatives","BTCF0:USTF0",1753207137157,0.40753724,119280.0,119270.0,1.02213839]
["bitfinex-derivatives","BTCF0:USTF0",1753207137361,0.36209714,119280.0,119270.0,1.03075839]
["bitfinex-derivatives","BTCF0:USTF0",1753207137563,0.36209714,119280.0,119270.0,0.60476598]
["bitfinex-derivatives","BTCF0:USTF0",1753207137763,0.36209714,119280.0,119270.0,1.03075839]
["bitfinex-derivatives","BTCF0:USTF0",1753207138864,0.2880873,119290.0,119280.0,0.1675828]
["bitfinex-derivatives","BTCF0:USTF0",1753207139059,0.2004991,119290.0,119280.0,1.6052529]
["bitfinex-derivatives","BTCF0:USTF0",1753207139263,0.15817129,119290.0,119280.0,1.6052529]
["bitfinex-derivatives","BTCF0:USTF0",1753207139457,0.03292,119290.0,119280.0,1.6052529]
["bitfinex-derivatives","BTCF0:USTF0",1753207140063,0.03292,119290.0,119280.0,1.61364931]
["bitfinex-derivatives","BTCF0:USTF0",1753207140259,0.2004887,119290.0,119280.0,1.20544784]
["bitfinex-derivatives","BTCF0:USTF0",1753207140565,0.2004887,119290.0,119280.0,1.63144025]
["bitfinex-derivatives","BTCF0:USTF0",1753207140766,0.03292,119290.0,119280.0,1.63144025]
["bitfinex-derivatives","BTCF0:USTF0",1753207141264,0.2004886,119290.0,119280.0,1.63544025]
["bitfinex-derivatives","BTCF0:USTF0",1753207141662,0.3209864,119300.0,119290.0,0.2467186]
["bitfinex-derivatives","BTCF0:USTF0",1753207141866,0.3207864,119300.0,119290.0,1.03271101]
["bitfinex-derivatives","BTCF0:USTF0",1753207142166,0.48618929,119300.0,119290.0,1.1948386]
["bitfinex-derivatives","BTCF0:USTF0",1753207142367,0.48618929,119300.0,119290.0,1.62083101]
["bitfinex-derivatives","BTCF0:USTF0",1753207142867,0.48618929,119300.0,119290.0,1.62183101]
["bitfinex-derivatives","BTCF0:USTF0",1753207143268,0.42684859,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207143459,0.35208939,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207143657,0.15790289,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207143859,0.32545749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207145270,0.35207749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207148273,0.36212749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207148469,0.35207749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207149177,0.18452289,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207149473,0.15790289,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207150172,0.32545749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207150672,0.15790289,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207151271,0.32545739,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207152175,0.35168739,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207154872,0.18413289,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207155572,0.35168739,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207155771,0.35168739,119300.0,119290.0,1.64686452]
["bitfinex-derivatives","BTCF0:USTF0",1753207155973,0.36173739,119300.0,119290.0,1.64686452]
["bitfinex-derivatives","BTCF0:USTF0",1753207156368,0.36173739,119300.0,119290.0,1.64686602]
["bitfinex-derivatives","BTCF0:USTF0",1753207156771,0.35168739,119300.0,119290.0,1.64686602]
["bitfinex-derivatives","BTCF0:USTF0",1753207157377,0.35168739,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207159075,0.36265336,119300.0,119290.0,1.64686828]
["bitfinex-derivatives","BTCF0:USTF0",1753207159385,0.36265336,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207159980,0.19509886,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207160279,0.36265346,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207160782,0.19418289,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207161582,0.36173749,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207162685,0.19418289,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207162879,0.36173749,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207163177,0.36173749,119300.0,119290.0,1.22087658]
["bitfinex-derivatives","BTCF0:USTF0",1753207163777,0.36173749,119300.0,119290.0,1.64686899]
["bitfinex-derivatives","BTCF0:USTF0",1753207165683,0.36173749,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207167384,0.36173749,119300.0,119290.0,1.64691536]
["bitfinex-derivatives","BTCF0:USTF0",1753207168075,0.36265346,119300.0,119290.0,1.62283101]
["bitfinex-derivatives","BTCF0:USTF0",1753207168282,0.36265346,119300.0,119290.0,1.64693135]
["bitfinex-derivatives","BTCF0:USTF0",1753207169385,0.36265346,119300.0,119290.0,1.64694218]
["bitfinex-derivatives","BTCF0:USTF0",1753207170185,0.38399346,119300.0,119290.0,1.64694218]
["bitfinex-derivatives","BTCF0:USTF0",1753207171486,0.40007346,119300.0,119290.0,1.64694218]
["bitfinex-derivatives","BTCF0:USTF0",1753207172487,0.03502,119310.0,119300.0,0.2427745]
["bitfinex-derivatives","BTCF0:USTF0",1753207172686,0.2023605,119310.0,119300.0,1.01975164]
["bitfinex-derivatives","BTCF0:USTF0",1753207172877,0.03482,119310.0,119300.0,1.01975164]
["bitfinex-derivatives","BTCF0:USTF0",1753207173486,0.03482,119310.0,119300.0,1.31625164]
["bitfinex-derivatives","BTCF0:USTF0",1753207176082,0.03482,119310.0,119300.0,1.90061164]
["bitfinex-derivatives","BTCF0:USTF0",1753207177081,0.03482,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207177385,0.2023604,119310.0,119300.0,0.86614806]
["bitfinex-derivatives","BTCF0:USTF0",1753207177689,0.2809704,119310.0,119300.0,1.45050806]
["bitfinex-derivatives","BTCF0:USTF0",1753207178085,0.2809704,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207178889,0.2809704,119310.0,119300.0,1.90059972]
["bitfinex-derivatives","BTCF0:USTF0",1753207179788,0.2760604,119310.0,119300.0,1.90059972]
["bitfinex-derivatives","BTCF0:USTF0",1753207179994,0.2285904,119310.0,119300.0,1.90059972]
["bitfinex-derivatives","BTCF0:USTF0",1753207183393,0.06105,119310.0,119300.0,1.90059972]
["bitfinex-derivatives","BTCF0:USTF0",1753207183596,0.03482,119310.0,119300.0,1.90059972]
["bitfinex-derivatives","BTCF0:USTF0",1753207184990,0.03482,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207188299,0.2023606,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207188996,0.2276306,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207189295,0.03482,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207189600,0.2023606,119310.0,119300.0,1.87650047]
["bitfinex-derivatives","BTCF0:USTF0",1753207190501,0.2276306,119310.0,119300.0,1.85962691]
["bitfinex-derivatives","BTCF0:USTF0",1753207191396,0.2276306,119310.0,119300.0,1.4336345]
["bitfinex-derivatives","BTCF0:USTF0",1753207191597,0.2374206,119310.0,119300.0,1.85962691]
["bitfinex-derivatives","BTCF0:USTF0",1753207195098,0.2374206,119310.0,119300.0,1.45791346]
["bitfinex-derivatives","BTCF0:USTF0",1753207195305,0.2374206,119310.0,119300.0,2.09539908]
["bitfinex-derivatives","BTCF0:USTF0",1753207197399,0.2374206,119310.0,119300.0,0.87355346]
["bitfinex-derivatives","BTCF0:USTF0",1753207197606,0.59945938,119310.0,119300.0,1.3913347]
["bitfinex-derivatives","BTCF0:USTF0",1753207197800,0.59945938,119310.0,119300.0,1.23114478]
["bitfinex-derivatives","BTCF0:USTF0",1753207198101,0.59945938,119310.0,119300.0,1.3744147]
["bitfinex-derivatives","BTCF0:USTF0",1753207199105,0.59945938,119310.0,119300.0,1.69315751]
["bitfinex-derivatives","BTCF0:USTF0",1753207199306,0.59945938,119310.0,119300.0,1.3744147]
["bitfinex-derivatives","BTCF0:USTF0",1753207199307,0.70582011,119310.0,119300.0,1.3744147]
["bitfinex-derivatives","BTCF0:USTF0",1753207200205,0.70582011,119310.0,119300.0,1.0789147]
["bitfinex-derivatives","BTCF0:USTF0",1753207200607,0.70582011,119310.0,119300.0,1.10320182]
["bitfinex-derivatives","BTCF0:USTF0",1753207201807,0.83081131,119310.0,119300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753207201997,0.99845131,119310.0,119300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753207202202,1.58169131,119310.0,119300.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753207202407,1.58169131,119310.0,119300.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1753207202608,1.83077534,119310.0,119300.0,0.25494403]
["bitfinex-derivatives","BTCF0:USTF0",1753207203203,1.83077534,119310.0,119300.0,0.25389565]
["bitfinex-derivatives","BTCF0:USTF0",1753207203703,1.24753534,119310.0,119300.0,0.25389565]
["bitfinex-derivatives","BTCF0:USTF0",1753207203908,1.24753534,119310.0,119300.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1753207203909,1.83077534,119310.0,119300.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1753207204108,0.4047918,119310.0,119300.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1753207204305,0.3950018,119310.0,119300.0,1.11912354]
["bitfinex-derivatives","BTCF0:USTF0",1753207204502,0.3950018,119310.0,119300.0,1.32105499]
["bitfinex-derivatives","BTCF0:USTF0",1753207204703,0.3950018,119310.0,119300.0,1.29667804]
["bitfinex-derivatives","BTCF0:USTF0",1753207204704,0.2650705,119310.0,119300.0,1.29667804]
["bitfinex-derivatives","BTCF0:USTF0",1753207205009,0.3258248,119320.0,119310.0,0.2773205]
["bitfinex-derivatives","BTCF0:USTF0",1753207205204,0.3467548,119320.0,119310.0,0.70242404]
["bitfinex-derivatives","BTCF0:USTF0",1753207205510,0.39341095,119320.0,119310.0,0.6173205]
["bitfinex-derivatives","BTCF0:USTF0",1753207206209,0.39441095,119320.0,119310.0,0.6173205]
["bitfinex-derivatives","BTCF0:USTF0",1753207206809,0.39441095,119320.0,119310.0,1.04242404]
["bitfinex-derivatives","BTCF0:USTF0",1753207207910,0.39441095,119320.0,119310.0,1.11062656]
["bitfinex-derivatives","BTCF0:USTF0",1753207208110,0.39441095,119320.0,119310.0,1.11162656]
["bitfinex-derivatives","BTCF0:USTF0",1753207208409,0.39441095,119320.0,119310.0,0.70342404]
["bitfinex-derivatives","BTCF0:USTF0",1753207208608,0.86189449,119320.0,119310.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1753207209313,0.92116354,119320.0,119310.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753207209912,0.93123354,119320.0,119310.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753207210411,0.87096449,119320.0,119310.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753207211318,0.87096449,119320.0,119310.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1753207211805,0.87096449,119320.0,119310.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1753207212414,0.87096449,119320.0,119310.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1753207213214,0.87096449,119320.0,119310.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1753207213414,0.87096449,119320.0,119310.0,0.70362202]
["bitfinex-derivatives","BTCF0:USTF0",1753207213615,0.87096449,119320.0,119310.0,0.73701202]
["bitfinex-derivatives","BTCF0:USTF0",1753207214809,0.87096449,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207216213,0.86089449,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207217411,0.87096449,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207221814,0.87096449,119320.0,119310.0,0.73701202]
["bitfinex-derivatives","BTCF0:USTF0",1753207225727,0.87096449,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207226222,0.87096449,119320.0,119310.0,0.73701202]
["bitfinex-derivatives","BTCF0:USTF0",1753207226721,0.44586095,119320.0,119310.0,0.73701202]
["bitfinex-derivatives","BTCF0:USTF0",1753207226924,0.87096449,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207227121,0.87096449,119320.0,119310.0,0.92895262]
["bitfinex-derivatives","BTCF0:USTF0",1753207227122,0.50613,119320.0,119310.0,0.92895262]
["bitfinex-derivatives","BTCF0:USTF0",1753207227322,0.49606,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207228722,0.50613,119320.0,119310.0,0.76141202]
["bitfinex-derivatives","BTCF0:USTF0",1753207228923,0.93123354,119320.0,119310.0,0.66434202]
["bitfinex-derivatives","BTCF0:USTF0",1753207230023,0.93123354,119320.0,119310.0,0.08122202]
["bitfinex-derivatives","BTCF0:USTF0",1753207230218,0.93123354,119320.0,119310.0,0.66430202]
["bitfinex-derivatives","BTCF0:USTF0",1753207231824,0.87096449,119320.0,119310.0,0.08122202]
["bitfinex-derivatives","BTCF0:USTF0",1753207232024,0.87096449,119320.0,119310.0,0.66430202]
["bitfinex-derivatives","BTCF0:USTF0",1753207232817,0.87096449,119320.0,119310.0,0.08122202]
["bitfinex-derivatives","BTCF0:USTF0",1753207233018,1.45400449,119320.0,119310.0,0.08122202]
["bitfinex-derivatives","BTCF0:USTF0",1753207233216,1.93937708,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207233521,1.51427354,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207233827,1.51427354,119320.0,119310.0,0.07593202]
["bitfinex-derivatives","BTCF0:USTF0",1753207235026,1.45400449,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207235929,1.45500449,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207237118,1.45496449,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207238030,1.02986095,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207238230,1.45496449,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207238730,1.5153034,119320.0,119310.0,0.07493202]
["bitfinex-derivatives","BTCF0:USTF0",1753207240834,0.50719986,119320.0,119310.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1753207241131,1.5152634,119320.0,119310.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1753207241532,1.5142634,119320.0,119310.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1753207241733,0.50619986,119320.0,119310.0,0.52051556]
["bitfinex-derivatives","BTCF0:USTF0",1753207241935,0.49612986,119320.0,119310.0,1.70932616]
["bitfinex-derivatives","BTCF0:USTF0",1753207242232,0.50545986,119320.0,119310.0,0.75668202]
["bitfinex-derivatives","BTCF0:USTF0",1753207242833,0.50545986,119320.0,119310.0,0.72524087]
["bitfinex-derivatives","BTCF0:USTF0",1753207242834,0.87022449,119320.0,119310.0,0.72524087]
["bitfinex-derivatives","BTCF0:USTF0",1753207243236,0.87022449,119320.0,119310.0,0.72424087]
["bitfinex-derivatives","BTCF0:USTF0",1753207243425,0.87022449,119320.0,119310.0,0.72524087]
["bitfinex-derivatives","BTCF0:USTF0",1753207244035,0.44512095,119320.0,119310.0,0.72524087]
["bitfinex-derivatives","BTCF0:USTF0",1753207244234,0.87022449,119320.0,119310.0,0.72624087]
["bitfinex-derivatives","BTCF0:USTF0",1753207244535,0.87022449,119320.0,119310.0,0.75892087]
["bitfinex-derivatives","BTCF0:USTF0",1753207244737,0.87022449,119320.0,119310.0,0.75792087]
["bitfinex-derivatives","BTCF0:USTF0",1753207245231,0.87022449,119320.0,119310.0,0.78124087]
["bitfinex-derivatives","BTCF0:USTF0",1753207245933,0.44512095,119320.0,119310.0,0.78124087]
["bitfinex-derivatives","BTCF0:USTF0",1753207246843,0.44512095,119320.0,119310.0,0.75668202]
["bitfinex-derivatives","BTCF0:USTF0",1753207248944,0.87022449,119320.0,119310.0,0.75668202]
["bitfinex-derivatives","BTCF0:USTF0",1753207249242,0.76389248,119320.0,119310.0,1.07545355]
["bitfinex-derivatives","BTCF0:USTF0",1753207251736,0.76389248,119320.0,119310.0,0.75668202]
["bitfinex-derivatives","BTCF0:USTF0",1753207252046,0.76389248,119320.0,119310.0,1.05213355]
["bitfinex-derivatives","BTCF0:USTF0",1753207252248,1.08266401,119320.0,119310.0,1.05213355]
["bitfinex-derivatives","BTCF0:USTF0",1753207253550,0.44512095,119320.0,119310.0,1.05213355]
["bitfinex-derivatives","BTCF0:USTF0",1753207253750,1.08266401,119320.0,119310.0,1.05213355]
["bitfinex-derivatives","BTCF0:USTF0",1753207254053,0.76389248,119320.0,119310.0,1.07545355]
["bitfinex-derivatives","BTCF0:USTF0",1753207254354,0.44512095,119320.0,119310.0,1.07545355]
["bitfinex-derivatives","BTCF0:USTF0",1753207254547,1.08266401,119320.0,119310.0,1.07545355]
["bitfinex-derivatives","BTCF0:USTF0",1753207255052,0.81490139,119320.0,119310.0,1.07545355]
["bitfinex-derivatives","BTCF0:USTF0",1753207255552,0.76389248,119320.0,119310.0,1.10025576]
["bitfinex-derivatives","BTCF0:USTF0",1753207256842,0.76389248,119320.0,119310.0,0.78148423]
["bitfinex-derivatives","BTCF0:USTF0",1753207257042,0.76389248,119320.0,119310.0,1.10025576]
["bitfinex-derivatives","BTCF0:USTF0",1753207258155,0.44512095,119320.0,119310.0,1.10025576]
["bitfinex-derivatives","BTCF0:USTF0",1753207258352,0.76389248,119320.0,119310.0,1.10025576]
["bitfinex-derivatives","BTCF0:USTF0",1753207258552,0.76389248,119320.0,119310.0,0.78148423]
["bitfinex-derivatives","BTCF0:USTF0",1753207258751,0.76389248,119320.0,119310.0,1.10025576]
["bitfinex-derivatives","BTCF0:USTF0",1753207260256,0.76389248,119320.0,119310.0,0.78148423]
["bitfinex-derivatives","BTCF0:USTF0",1753207260455,1.08266401,119320.0,119310.0,0.12121423]
["bitfinex-derivatives","BTCF0:USTF0",1753207260652,1.08266401,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207260653,1.40143554,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207260956,1.46177445,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207261257,1.40143554,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207261451,1.08266401,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207262157,0.50544507,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207262357,1.72594645,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207263057,1.08840339,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207263257,1.5135016,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207263460,0.9315416,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207263758,1.5144616,119320.0,119310.0,0.06643202]
["bitfinex-derivatives","BTCF0:USTF0",1753207264456,1.45413916,119320.0,119310.0,0.06543202]
["bitfinex-derivatives","BTCF0:USTF0",1753207264759,1.45413916,119320.0,119300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1753207264760,0.2753006,119310.0,119300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1753207264956,0.7607175,119310.0,119300.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753207265154,0.88584047,119310.0,119300.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753207266150,0.82552178,119310.0,119300.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753207267959,0.88584047,119310.0,119300.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753207269458,0.88584047,119310.0,119300.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753207271663,0.46074226,119310.0,119300.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753207271858,0.88584047,119310.0,119300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753207272064,0.88584047,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207273661,1.46868047,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207273959,1.04358226,119310.0,119300.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1753207274263,1.46868047,119310.0,119300.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1753207280067,1.46868047,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207281462,0.2734328,119280.0,119270.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1753207281668,1.28137101,119280.0,119270.0,0.02487217]
["bitfinex-derivatives","BTCF0:USTF0",1753207281869,1.40665134,119280.0,119270.0,0.02487217]
["bitfinex-derivatives","BTCF0:USTF0",1753207282069,1.83174955,119280.0,119270.0,0.02487217]
["bitfinex-derivatives","BTCF0:USTF0",1753207282267,1.83174955,119280.0,119270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753207282462,0.2098909,119260.0,119250.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1753207282669,1.28135911,119260.0,119250.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1753207283367,1.28143911,119260.0,119250.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1753207283561,1.28143911,119260.0,119250.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1753207283763,1.28143911,119260.0,119250.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753207284164,1.28143911,119260.0,119250.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1753207284571,0.69855911,119260.0,119250.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1753207284771,0.69855911,119260.0,119250.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1753207284971,0.69855911,119260.0,119250.0,0.3790249]
["bitfinex-derivatives","BTCF0:USTF0",1753207285172,0.8563009,119260.0,119250.0,0.3790249]
["bitfinex-derivatives","BTCF0:USTF0",1753207285375,0.8563009,119260.0,119250.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1753207285767,0.2734609,119260.0,119250.0,0.6117549]
["bitfinex-derivatives","BTCF0:USTF0",1753207285965,0.8563809,119260.0,119250.0,0.3817549]
["bitfinex-derivatives","BTCF0:USTF0",1753207286170,0.2641509,119260.0,119250.0,1.09139311]
["bitfinex-derivatives","BTCF0:USTF0",1753207286369,0.2384609,119260.0,119250.0,1.09139311]
["bitfinex-derivatives","BTCF0:USTF0",1753207286672,0.2595909,119260.0,119250.0,1.67427311]
["bitfinex-derivatives","BTCF0:USTF0",1753207287275,0.2641509,119260.0,119250.0,1.67427311]
["bitfinex-derivatives","BTCF0:USTF0",1753207287879,0.2641509,119260.0,119250.0,1.09139311]
["bitfinex-derivatives","BTCF0:USTF0",1753207288569,0.2218709,119260.0,119250.0,1.09139311]
["bitfinex-derivatives","BTCF0:USTF0",1753207288774,0.1676109,119260.0,119250.0,1.09139311]
["bitfinex-derivatives","BTCF0:USTF0",1753207289372,0.3854923,119270.0,119260.0,0.1877308]
["bitfinex-derivatives","BTCF0:USTF0",1753207289581,0.2218685,119270.0,119260.0,1.65329901]
["bitfinex-derivatives","BTCF0:USTF0",1753207290975,0.2218685,119270.0,119260.0,1.65829901]
["bitfinex-derivatives","BTCF0:USTF0",1753207291178,0.2218685,119270.0,119260.0,1.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1753207291372,0.2218685,119270.0,119260.0,1.65829901]
["bitfinex-derivatives","BTCF0:USTF0",1753207292072,0.2384585,119270.0,119260.0,1.65829901]
["bitfinex-derivatives","BTCF0:USTF0",1753207292276,0.2595885,119270.0,119260.0,1.65829901]
["bitfinex-derivatives","BTCF0:USTF0",1753207292476,0.2595885,119270.0,119260.0,1.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1753207292676,0.2595885,119270.0,119260.0,1.65829901]
["bitfinex-derivatives","BTCF0:USTF0",1753207293481,0.2595885,119270.0,119260.0,1.66229901]
["bitfinex-derivatives","BTCF0:USTF0",1753207294577,0.1675967,119270.0,119260.0,1.78800051]
["bitfinex-derivatives","BTCF0:USTF0",1753207296580,0.1675967,119270.0,119260.0,1.81271787]
["bitfinex-derivatives","BTCF0:USTF0",1753207300181,0.1907867,119270.0,119260.0,1.81271787]
["bitfinex-derivatives","BTCF0:USTF0",1753207301975,0.3481552,119280.0,119270.0,0.2406968]
["bitfinex-derivatives","BTCF0:USTF0",1753207302180,0.1675922,119280.0,119270.0,1.09423031]
["bitfinex-derivatives","BTCF0:USTF0",1753207303186,0.1675922,119280.0,119270.0,1.09723031]
["bitfinex-derivatives","BTCF0:USTF0",1753207303482,0.1976422,119280.0,119270.0,1.10123031]
["bitfinex-derivatives","BTCF0:USTF0",1753207303686,0.2208322,119280.0,119270.0,1.10123031]
["bitfinex-derivatives","BTCF0:USTF0",1753207305278,0.2208322,119280.0,119270.0,1.07651501]
["bitfinex-derivatives","BTCF0:USTF0",1753207305883,0.2567622,119280.0,119270.0,0.6514168]
["bitfinex-derivatives","BTCF0:USTF0",1753207306090,0.2567622,119280.0,119270.0,1.07651501]
["bitfinex-derivatives","BTCF0:USTF0",1753207306280,0.2567622,119280.0,119270.0,1.10124798]
["bitfinex-derivatives","BTCF0:USTF0",1753207306478,0.2567622,119280.0,119270.0,1.07651501]
["bitfinex-derivatives","BTCF0:USTF0",1753207306787,0.2567622,119280.0,119270.0,1.3967484]
["bitfinex-derivatives","BTCF0:USTF0",1753207307386,0.08917,119280.0,119270.0,1.3967484]
["bitfinex-derivatives","BTCF0:USTF0",1753207307583,0.2567529,119280.0,119270.0,1.3967484]
["bitfinex-derivatives","BTCF0:USTF0",1753207309792,0.0002,119290.0,119280.0,0.2744028]
["bitfinex-derivatives","BTCF0:USTF0",1753207309985,0.1256723,119300.0,119290.0,0.2654188]
["bitfinex-derivatives","BTCF0:USTF0",1753207309986,0.3466786,119300.0,119290.0,0.2654188]
["bitfinex-derivatives","BTCF0:USTF0",1753207310289,0.3824086,119300.0,119290.0,1.01948701]
["bitfinex-derivatives","BTCF0:USTF0",1753207310783,0.3405171,119300.0,119290.0,1.01948701]
["bitfinex-derivatives","BTCF0:USTF0",1753207310984,0.2986264,119300.0,119290.0,1.01948701]
["bitfinex-derivatives","BTCF0:USTF0",1753207311188,0.2986264,119300.0,119290.0,1.60224701]
["bitfinex-derivatives","BTCF0:USTF0",1753207311488,0.2986264,119300.0,119290.0,1.28224701]
["bitfinex-derivatives","BTCF0:USTF0",1753207311683,0.2986264,119300.0,119290.0,0.2743888]
["bitfinex-derivatives","BTCF0:USTF0",1753207311884,0.05324,119300.0,119290.0,1.62224701]
["bitfinex-derivatives","BTCF0:USTF0",1753207312093,0.320233,119310.0,119300.0,0.2743747]
["bitfinex-derivatives","BTCF0:USTF0",1753207312289,0.320033,119310.0,119300.0,1.06947291]
["bitfinex-derivatives","BTCF0:USTF0",1753207312588,0.46616264,119310.0,119300.0,1.06947291]
["bitfinex-derivatives","BTCF0:USTF0",1753207313386,0.89573085,119310.0,119300.0,0.8570947]
["bitfinex-derivatives","BTCF0:USTF0",1753207313583,0.47063264,119310.0,119300.0,0.8570947]
["bitfinex-derivatives","BTCF0:USTF0",1753207313789,0.47063264,119310.0,119300.0,1.22753911]
["bitfinex-derivatives","BTCF0:USTF0",1753207313985,0.47063264,119310.0,119300.0,1.2220947]
["bitfinex-derivatives","BTCF0:USTF0",1753207314385,0.47063264,119310.0,119300.0,1.2876655]
["bitfinex-derivatives","BTCF0:USTF0",1753207316090,0.47063264,119310.0,119300.0,1.29602873]
["bitfinex-derivatives","BTCF0:USTF0",1753207316692,0.47063264,119310.0,119300.0,1.2876655]
["bitfinex-derivatives","BTCF0:USTF0",1753207316884,0.47063264,119310.0,119300.0,0.7049455]
["bitfinex-derivatives","BTCF0:USTF0",1753207317082,0.47063264,119310.0,119300.0,0.9275855]
["bitfinex-derivatives","BTCF0:USTF0",1753207317290,0.47063264,119310.0,119300.0,1.2975855]
["bitfinex-derivatives","BTCF0:USTF0",1753207317787,0.47063264,119310.0,119300.0,1.30607691]
["bitfinex-derivatives","BTCF0:USTF0",1753207318091,0.47063264,119310.0,119300.0,1.2975855]
["bitfinex-derivatives","BTCF0:USTF0",1753207319484,0.47063264,119310.0,119300.0,1.30594135]
["bitfinex-derivatives","BTCF0:USTF0",1753207320190,0.36192024,119310.0,119300.0,1.73103956]
["bitfinex-derivatives","BTCF0:USTF0",1753207320393,0.36192024,119310.0,119300.0,1.36103956]
["bitfinex-derivatives","BTCF0:USTF0",1753207320595,0.36192024,119310.0,119300.0,1.72103956]
["bitfinex-derivatives","BTCF0:USTF0",1753207321091,0.17890964,119310.0,119300.0,1.72103956]
["bitfinex-derivatives","BTCF0:USTF0",1753207321298,0.2207806,119310.0,119300.0,1.72103956]
["bitfinex-derivatives","BTCF0:USTF0",1753207322902,0.3406791,119320.0,119310.0,0.2743606]
["bitfinex-derivatives","BTCF0:USTF0",1753207323198,0.3404791,119320.0,119310.0,1.01945881]
["bitfinex-derivatives","BTCF0:USTF0",1753207323597,0.3404791,119320.0,119310.0,0.2743606]
["bitfinex-derivatives","BTCF0:USTF0",1753207323902,0.3404791,119320.0,119310.0,1.01945881]
["bitfinex-derivatives","BTCF0:USTF0",1753207324098,0.3404791,119320.0,119310.0,1.02045881]
["bitfinex-derivatives","BTCF0:USTF0",1753207324299,0.3404791,119320.0,119310.0,0.70145881]
["bitfinex-derivatives","BTCF0:USTF0",1753207324495,0.3404791,119320.0,119310.0,0.6263606]
["bitfinex-derivatives","BTCF0:USTF0",1753207325396,0.77919731,119320.0,119310.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1753207325599,0.77919731,119320.0,119310.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753207325901,0.3540991,119320.0,119310.0,0.8341306]
["bitfinex-derivatives","BTCF0:USTF0",1753207326200,0.77919731,119320.0,119310.0,0.8588806]
["bitfinex-derivatives","BTCF0:USTF0",1753207327000,0.77919731,119320.0,119310.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1753207327201,0.77919731,119320.0,119310.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1753207327703,0.77919731,119320.0,119310.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753207327908,0.77919731,119320.0,119310.0,0.8013606]
["bitfinex-derivatives","BTCF0:USTF0",1753207328408,0.77919731,119320.0,119310.0,0.8320006]
["bitfinex-derivatives","BTCF0:USTF0",1753207330207,0.77919731,119320.0,119310.0,0.8569106]
["bitfinex-derivatives","BTCF0:USTF0",1753207331705,0.77919731,119320.0,119310.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1753207332707,0.77919731,119320.0,119310.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1753207333409,0.3540991,119320.0,119310.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1753207333708,0.77919731,119320.0,119310.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1753207334308,0.77919731,119320.0,119310.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1753207334705,0.77919731,119320.0,119310.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1753207334906,0.77919731,119320.0,119310.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1753207335310,0.77919731,119320.0,119310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1753207335511,0.77919731,119320.0,119310.0,0.65859029]
["bitfinex-derivatives","BTCF0:USTF0",1753207336710,0.3540991,119320.0,119310.0,0.65859029]
["bitfinex-derivatives","BTCF0:USTF0",1753207336910,0.77919731,119320.0,119310.0,0.65859029]
["bitfinex-derivatives","BTCF0:USTF0",1753207338011,0.77919731,119320.0,119310.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1753207339813,0.77919731,119320.0,119310.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1753207340113,0.77919731,119320.0,119310.0,0.8318805]
["bitfinex-derivatives","BTCF0:USTF0",1753207340307,0.77919731,119320.0,119310.0,0.88171582]
["bitfinex-derivatives","BTCF0:USTF0",1753207342410,0.77919731,119320.0,119310.0,1.22171582]
["bitfinex-derivatives","BTCF0:USTF0",1753207342612,0.3540991,119320.0,119310.0,1.22171582]
["bitfinex-derivatives","BTCF0:USTF0",1753207343614,0.3540991,119320.0,119310.0,0.88171582]
["bitfinex-derivatives","BTCF0:USTF0",1753207343812,0.3540991,119320.0,119310.0,0.71417532]
["bitfinex-derivatives","BTCF0:USTF0",1753207344011,0.77919731,119320.0,119310.0,0.88171572]
["bitfinex-derivatives","BTCF0:USTF0",1753207345010,0.77919731,119320.0,119310.0,0.8567904]
["bitfinex-derivatives","BTCF0:USTF0",1753207346509,0.77004731,119320.0,119310.0,0.8567904]
["bitfinex-derivatives","BTCF0:USTF0",1753207347916,0.3404791,119320.0,119310.0,1.65188861]
["bitfinex-derivatives","BTCF0:USTF0",1753207348315,0.3404791,119320.0,119310.0,0.8567904]
["bitfinex-derivatives","BTCF0:USTF0",1753207348617,0.3404791,119320.0,119310.0,1.66188861]
["bitfinex-derivatives","BTCF0:USTF0",1753207348815,0.3404791,119320.0,119310.0,1.68687168]
["bitfinex-derivatives","BTCF0:USTF0",1753207349015,0.3404791,119320.0,119310.0,1.68687136]
["bitfinex-derivatives","BTCF0:USTF0",1753207349316,0.3404791,119320.0,119310.0,1.66188861]
["bitfinex-derivatives","BTCF0:USTF0",1753207349615,0.3404791,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207349816,0.2985948,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207350015,0.06871,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207350214,0.1675266,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207350721,0.2227666,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207351616,0.2602966,119320.0,119310.0,1.68687055]
["bitfinex-derivatives","BTCF0:USTF0",1753207353016,0.04131,119330.0,119320.0,0.1924364]
["bitfinex-derivatives","BTCF0:USTF0",1753207353323,0.29285888,119330.0,119320.0,1.04333006]
["bitfinex-derivatives","BTCF0:USTF0",1753207353523,0.34809888,119330.0,119320.0,1.62557006]
["bitfinex-derivatives","BTCF0:USTF0",1753207353919,0.36447888,119330.0,119320.0,1.62557006]
["bitfinex-derivatives","BTCF0:USTF0",1753207355025,0.36447888,119330.0,119320.0,1.60061461]
["bitfinex-derivatives","BTCF0:USTF0",1753207356328,0.36447888,119330.0,119320.0,1.62555385]
["bitfinex-derivatives","BTCF0:USTF0",1753207362633,0.36447888,119330.0,119320.0,1.60061461]
["bitfinex-derivatives","BTCF0:USTF0",1753207363939,0.18058648,119330.0,119320.0,1.60061461]
["bitfinex-derivatives","BTCF0:USTF0",1753207364435,0.0959698,119360.0,119350.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1753207364734,0.0959698,119360.0,119350.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1753207364735,0.97355822,119360.0,119350.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1753207364930,0.91323953,119360.0,119350.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1753207365132,0.91323953,119360.0,119350.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1753207365330,0.48814132,119360.0,119350.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1753207365531,0.91523953,119360.0,119350.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1753207365731,0.91523953,119360.0,119350.0,0.7634143]
["bitfinex-derivatives","BTCF0:USTF0",1753207365934,0.86482484,119360.0,119350.0,0.7986243]
["bitfinex-derivatives","BTCF0:USTF0",1753207366131,0.86482484,119360.0,119350.0,0.8523743]
["bitfinex-derivatives","BTCF0:USTF0",1753207366540,0.22190663,119360.0,119350.0,0.2703343]
["bitfinex-derivatives","BTCF0:USTF0",1753207366735,0.22190663,119360.0,119350.0,1.2223743]
["bitfinex-derivatives","BTCF0:USTF0",1753207366934,0.27791532,119360.0,119350.0,1.64747251]
["bitfinex-derivatives","BTCF0:USTF0",1753207367341,0.44538552,119360.0,119350.0,1.27747251]
["bitfinex-derivatives","BTCF0:USTF0",1753207367530,0.44538552,119360.0,119350.0,1.1823743]
["bitfinex-derivatives","BTCF0:USTF0",1753207367531,0.27791532,119360.0,119350.0,1.1823743]
["bitfinex-derivatives","BTCF0:USTF0",1753207367734,0.44538552,119360.0,119350.0,1.2123743]
["bitfinex-derivatives","BTCF0:USTF0",1753207367931,0.16236542,119360.0,119350.0,1.2123743]
["bitfinex-derivatives","BTCF0:USTF0",1753207368135,0.2473622,119380.0,119370.0,0.2390162]
["bitfinex-derivatives","BTCF0:USTF0",1753207368331,0.2473622,119380.0,119370.0,1.24611441]
["bitfinex-derivatives","BTCF0:USTF0",1753207368543,0.37243515,119380.0,119370.0,1.1910162]
["bitfinex-derivatives","BTCF0:USTF0",1753207368732,0.20499295,119380.0,119370.0,1.61611441]
["bitfinex-derivatives","BTCF0:USTF0",1753207369136,0.37243515,119380.0,119370.0,1.61611441]
["bitfinex-derivatives","BTCF0:USTF0",1753207369338,0.37343515,119380.0,119370.0,1.61611441]
["bitfinex-derivatives","BTCF0:USTF0",1753207369638,0.37443515,119380.0,119370.0,1.1899862]
["bitfinex-derivatives","BTCF0:USTF0",1753207369946,0.37443515,119380.0,119370.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1753207370236,0.39760515,119380.0,119370.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1753207370434,0.39760515,119380.0,119370.0,1.25880767]
["bitfinex-derivatives","BTCF0:USTF0",1753207370637,0.23016295,119380.0,119370.0,1.26569767]
["bitfinex-derivatives","BTCF0:USTF0",1753207370832,0.23016295,119380.0,119370.0,1.69182588]
["bitfinex-derivatives","BTCF0:USTF0",1753207370833,0.06514,119380.0,119370.0,1.69182588]
["bitfinex-derivatives","BTCF0:USTF0",1753207371035,0.002,119380.0,119370.0,1.69182588]
["bitfinex-derivatives","BTCF0:USTF0",1753207371235,0.07734115,119380.0,119370.0,1.69182588]
["bitfinex-derivatives","BTCF0:USTF0",1753207371439,0.002,119380.0,119370.0,1.69182588]
["bitfinex-derivatives","BTCF0:USTF0",1753207371639,0.002,119380.0,119370.0,1.10982588]
["bitfinex-derivatives","BTCF0:USTF0",1753207371841,0.002,119380.0,119370.0,1.69170588]
["bitfinex-derivatives","BTCF0:USTF0",1753207372338,0.32648565,119390.0,119380.0,0.1674423]
["bitfinex-derivatives","BTCF0:USTF0",1753207372541,0.24276945,119390.0,119380.0,0.66410051]
["bitfinex-derivatives","BTCF0:USTF0",1753207372739,0.29229733,119390.0,119380.0,0.66410051]
["bitfinex-derivatives","BTCF0:USTF0",1753207372935,0.31546733,119390.0,119380.0,0.2390023]
["bitfinex-derivatives","BTCF0:USTF0",1753207373135,0.35543733,119390.0,119380.0,0.8208423]
["bitfinex-derivatives","BTCF0:USTF0",1753207373341,0.39538733,119390.0,119380.0,1.24594051]
["bitfinex-derivatives","BTCF0:USTF0",1753207373840,0.35543733,119390.0,119380.0,1.24594051]
["bitfinex-derivatives","BTCF0:USTF0",1753207374144,0.32450733,119390.0,119380.0,1.24994051]
["bitfinex-derivatives","BTCF0:USTF0",1753207374340,0.31546733,119390.0,119380.0,1.25294051]
["bitfinex-derivatives","BTCF0:USTF0",1753207374542,0.31546733,119390.0,119380.0,1.63294051]
["bitfinex-derivatives","BTCF0:USTF0",1753207375144,0.29229733,119390.0,119380.0,1.63294051]
["bitfinex-derivatives","BTCF0:USTF0",1753207376444,0.35543733,119390.0,119380.0,1.63294051]
["bitfinex-derivatives","BTCF0:USTF0",1753207376652,0.39538733,119390.0,119380.0,1.63286051]
["bitfinex-derivatives","BTCF0:USTF0",1753207377539,0.39538733,119390.0,119380.0,0.88365821]
["bitfinex-derivatives","BTCF0:USTF0",1753207377746,0.39538733,119390.0,119380.0,1.1998023]
["bitfinex-derivatives","BTCF0:USTF0",1753207378151,0.39538733,119390.0,119380.0,1.04318051]
["bitfinex-derivatives","BTCF0:USTF0",1753207378539,0.39538733,119390.0,119380.0,1.62490051]
["bitfinex-derivatives","BTCF0:USTF0",1753207378747,0.39538733,119390.0,119380.0,1.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1753207379050,0.39538733,119390.0,119380.0,1.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1753207379349,0.39538733,119390.0,119380.0,1.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1753207379550,0.82048554,119390.0,119380.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1753207379746,0.82048554,119390.0,119380.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1753207379950,0.39538733,119390.0,119380.0,0.7977123]
["bitfinex-derivatives","BTCF0:USTF0",1753207380149,0.82048554,119390.0,119380.0,0.7977123]
["bitfinex-derivatives","BTCF0:USTF0",1753207380546,0.39538733,119390.0,119380.0,0.7977123]
["bitfinex-derivatives","BTCF0:USTF0",1753207381051,0.82048554,119390.0,119380.0,0.8287623]
["bitfinex-derivatives","BTCF0:USTF0",1753207381544,0.82048554,119390.0,119380.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1753207381851,0.82048554,119390.0,119380.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753207382254,0.82048554,119390.0,119380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753207382453,0.82048554,119390.0,119380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753207382649,0.82048554,119390.0,119380.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753207383145,0.82048554,119390.0,119380.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753207384650,0.82048554,119390.0,119380.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753207387150,0.82048554,119390.0,119380.0,0.7620823]
["bitfinex-derivatives","BTCF0:USTF0",1753207387646,0.82048554,119390.0,119380.0,0.2003623]
["bitfinex-derivatives","BTCF0:USTF0",1753207387850,0.82048554,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207388452,0.82048554,119390.0,119380.0,0.7819623]
["bitfinex-derivatives","BTCF0:USTF0",1753207388649,0.82048554,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207390349,0.82048554,119390.0,119380.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753207390650,0.82048554,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207391951,0.82048554,119390.0,119380.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753207392145,0.82048554,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207392344,0.39538733,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207392549,0.82048554,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207394157,0.39538733,119390.0,119380.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753207394357,0.82048554,119390.0,119380.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753207395557,0.82048554,119390.0,119380.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753207395856,0.82048554,119390.0,119380.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753207396258,0.82048554,119390.0,119380.0,0.7819223]
["bitfinex-derivatives","BTCF0:USTF0",1753207396457,0.82048554,119390.0,119380.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753207396658,0.82048554,119390.0,119380.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753207396858,0.82048554,119390.0,119380.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753207397358,0.82048554,119390.0,119380.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1753207397558,0.82048554,119390.0,119380.0,0.62546]
["bitfinex-derivatives","BTCF0:USTF0",1753207398160,0.82048554,119390.0,119380.0,0.65098661]
["bitfinex-derivatives","BTCF0:USTF0",1753207398959,0.82048554,119390.0,119380.0,0.65098808]
["bitfinex-derivatives","BTCF0:USTF0",1753207400260,0.39538733,119390.0,119380.0,0.81843038]
["bitfinex-derivatives","BTCF0:USTF0",1753207400558,0.82048554,119390.0,119380.0,0.65098808]
["bitfinex-derivatives","BTCF0:USTF0",1753207400957,0.82048554,119390.0,119380.0,0.81843038]
["bitfinex-derivatives","BTCF0:USTF0",1753207401160,0.82048554,119390.0,119380.0,0.85412038]
["bitfinex-derivatives","BTCF0:USTF0",1753207401356,0.82048554,119390.0,119380.0,0.68667808]
["bitfinex-derivatives","BTCF0:USTF0",1753207401760,0.82048554,119390.0,119380.0,0.65403808]
["bitfinex-derivatives","BTCF0:USTF0",1753207402261,0.82048554,119390.0,119380.0,0.82148038]
["bitfinex-derivatives","BTCF0:USTF0",1753207402456,0.82048554,119390.0,119380.0,0.7959523]
["bitfinex-derivatives","BTCF0:USTF0",1753207402761,0.39538733,119390.0,119380.0,0.8285523]
["bitfinex-derivatives","BTCF0:USTF0",1753207403061,0.82048554,119390.0,119380.0,0.8285523]
["bitfinex-derivatives","BTCF0:USTF0",1753207404363,0.82048554,119390.0,119380.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1753207406858,0.82048554,119390.0,119380.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753207407055,0.82048554,119390.0,119380.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1753207407260,0.82048554,119390.0,119380.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1753207408561,0.82048554,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753207408766,0.82048554,119390.0,119380.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1753207409164,0.82048554,119390.0,119380.0,0.61008578]
["bitfinex-derivatives","BTCF0:USTF0",1753207409556,0.2746322,119380.0,119370.0,0.06571147]
["bitfinex-derivatives","BTCF0:USTF0",1753207409861,0.1490599,119360.0,119340.0,0.10155052]
["bitfinex-derivatives","BTCF0:USTF0",1753207410062,0.69977251,119350.0,119340.0,0.13953189]
["bitfinex-derivatives","BTCF0:USTF0",1753207410263,0.69977251,119350.0,119340.0,0.11723605]
["bitfinex-derivatives","BTCF0:USTF0",1753207410466,0.82481585,119350.0,119340.0,0.11723605]
["bitfinex-derivatives","BTCF0:USTF0",1753207410765,0.82481585,119350.0,119340.0,0.25471649]
["bitfinex-derivatives","BTCF0:USTF0",1753207410766,0.84353275,119350.0,119340.0,0.25471649]
["bitfinex-derivatives","BTCF0:USTF0",1753207410965,1.42493275,119350.0,119340.0,0.25750649]
["bitfinex-derivatives","BTCF0:USTF0",1753207411362,1.42493275,119350.0,119340.0,0.09600819]
["bitfinex-derivatives","BTCF0:USTF0",1753207411863,1.42493275,119350.0,119340.0,0.10000819]
["bitfinex-derivatives","BTCF0:USTF0",1753207413361,1.42493275,119350.0,119340.0,0.26750649]
["bitfinex-derivatives","BTCF0:USTF0",1753207413763,1.42493275,119350.0,119340.0,0.10000819]
["bitfinex-derivatives","BTCF0:USTF0",1753207413969,1.42493275,119350.0,119340.0,0.09721819]
["bitfinex-derivatives","BTCF0:USTF0",1753207414364,1.40621585,119350.0,119340.0,0.11429533]
["bitfinex-derivatives","BTCF0:USTF0",1753207415362,1.40621585,119350.0,119340.0,0.09401533]
["bitfinex-derivatives","BTCF0:USTF0",1753207415864,1.40621585,119350.0,119340.0,0.07693819]
["bitfinex-derivatives","BTCF0:USTF0",1753207416065,1.42494557,119350.0,119340.0,0.07693819]
["bitfinex-derivatives","BTCF0:USTF0",1753207418274,0.84354557,119350.0,119340.0,0.07693819]
["bitfinex-derivatives","BTCF0:USTF0",1753207418471,1.42502557,119350.0,119340.0,0.09857819]
["bitfinex-derivatives","BTCF0:USTF0",1753207418770,0.41844736,119350.0,119340.0,0.7255247]
["bitfinex-derivatives","BTCF0:USTF0",1753207418964,0.84354557,119350.0,119340.0,0.13292819]
["bitfinex-derivatives","BTCF0:USTF0",1753207419170,0.82481585,119350.0,119340.0,0.13115819]
["bitfinex-derivatives","BTCF0:USTF0",1753207419562,0.82481585,119350.0,119340.0,0.10140819]
["bitfinex-derivatives","BTCF0:USTF0",1753207419763,0.82481585,119350.0,119340.0,0.07693819]
["bitfinex-derivatives","BTCF0:USTF0",1753207424569,1.40629585,119350.0,119340.0,0.07693819]
["bitfinex-derivatives","BTCF0:USTF0",1753207424869,1.40629585,119350.0,119340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207425075,0.2767864,119320.0,119310.0,0.07092615]
["bitfinex-derivatives","BTCF0:USTF0",1753207425275,0.70188461,119320.0,119310.0,1.01022514]
["bitfinex-derivatives","BTCF0:USTF0",1753207425474,0.82819029,119320.0,119310.0,1.01022514]
["bitfinex-derivatives","BTCF0:USTF0",1753207425971,0.82819029,119320.0,119310.0,0.39899514]
["bitfinex-derivatives","BTCF0:USTF0",1753207426176,1.2532885,119320.0,119310.0,0.16452514]
["bitfinex-derivatives","BTCF0:USTF0",1753207426377,0.82819029,119320.0,119310.0,0.16452514]
["bitfinex-derivatives","BTCF0:USTF0",1753207426571,0.83642037,119320.0,119310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753207426766,0.41132216,119320.0,119310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753207426965,0.83642037,119320.0,119310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753207427368,0.83642037,119320.0,119310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753207427971,0.83642037,119320.0,119310.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1753207428167,0.83642037,119320.0,119310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1753207428374,0.83642037,119320.0,119310.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1753207428573,1.41790037,119320.0,119310.0,0.21259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207428773,1.40967029,119320.0,119310.0,0.21259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207431476,1.40971029,119320.0,119310.0,0.21259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207432577,1.8348085,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207432780,1.40971029,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207433077,1.8348085,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207433277,1.40971029,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207434189,0.82819029,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207434378,1.40975029,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207434979,1.8348485,119320.0,119310.0,0.07259713]
["bitfinex-derivatives","BTCF0:USTF0",1753207435279,1.8348485,119320.0,119310.0,0.09718349]
["bitfinex-derivatives","BTCF0:USTF0",1753207435475,1.8348485,119320.0,119310.0,0.03158636]
["bitfinex-derivatives","BTCF0:USTF0",1753207435877,1.8348485,119320.0,119310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753207436981,0.2097445,119300.0,119290.0,0.845114]
["bitfinex-derivatives","BTCF0:USTF0",1753207437280,0.82800123,119300.0,119290.0,0.9776842]
["bitfinex-derivatives","BTCF0:USTF0",1753207438277,0.82800123,119300.0,119290.0,0.6326842]
["bitfinex-derivatives","BTCF0:USTF0",1753207438478,0.82800123,119300.0,119290.0,0.74269505]
["bitfinex-derivatives","BTCF0:USTF0",1753207438785,0.82800123,119300.0,119290.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1753207439083,0.82800123,119300.0,119290.0,0.72505566]
["bitfinex-derivatives","BTCF0:USTF0",1753207439279,0.82800123,119300.0,119290.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753207439474,0.82800123,119300.0,119290.0,0.14362846]
["bitfinex-derivatives","BTCF0:USTF0",1753207439880,0.82800123,119300.0,119290.0,0.14262846]
["bitfinex-derivatives","BTCF0:USTF0",1753207440278,0.40290302,119300.0,119290.0,0.36441696]
["bitfinex-derivatives","BTCF0:USTF0",1753207440486,0.03423,119300.0,119290.0,1.02128517]
["bitfinex-derivatives","BTCF0:USTF0",1753207440675,0.01857197,119310.0,119300.0,0.2594044]
["bitfinex-derivatives","BTCF0:USTF0",1753207440876,0.0002,119320.0,119310.0,0.2593904]
["bitfinex-derivatives","BTCF0:USTF0",1753207441182,0.0610188,119330.0,119320.0,0.2593763]
["bitfinex-derivatives","BTCF0:USTF0",1753207441183,0.0612188,119330.0,119320.0,0.2593763]
["bitfinex-derivatives","BTCF0:USTF0",1753207441379,0.1862311,119330.0,119320.0,1.64066297]
["bitfinex-derivatives","BTCF0:USTF0",1753207441586,0.31201139,119330.0,119320.0,1.64066297]
["bitfinex-derivatives","BTCF0:USTF0",1753207441977,0.32147139,119330.0,119320.0,1.64066297]
["bitfinex-derivatives","BTCF0:USTF0",1753207442376,0.32147139,119330.0,119320.0,1.64886204]
["bitfinex-derivatives","BTCF0:USTF0",1753207442681,0.38362139,119330.0,119320.0,1.62886204]
["bitfinex-derivatives","BTCF0:USTF0",1753207443181,0.38362139,119330.0,119320.0,0.87157667]
["bitfinex-derivatives","BTCF0:USTF0",1753207443182,0.40083139,119330.0,119320.0,0.87157667]
["bitfinex-derivatives","BTCF0:USTF0",1753207443386,0.42227139,119330.0,119320.0,1.19652486]
["bitfinex-derivatives","BTCF0:USTF0",1753207443585,0.42227139,119330.0,119320.0,1.24475486]
["bitfinex-derivatives","BTCF0:USTF0",1753207443780,0.42227139,119330.0,119320.0,0.86475486]
["bitfinex-derivatives","BTCF0:USTF0",1753207443985,0.42227139,119330.0,119320.0,1.24475486]
["bitfinex-derivatives","BTCF0:USTF0",1753207445487,0.42227139,119330.0,119320.0,0.86475486]
["bitfinex-derivatives","BTCF0:USTF0",1753207445781,0.2019283,119340.0,119330.0,0.2593623]
["bitfinex-derivatives","BTCF0:USTF0",1753207445989,0.06707,119340.0,119330.0,1.05907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207446284,0.19237461,119340.0,119330.0,1.05907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207446485,0.06707,119340.0,119330.0,1.05907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207446688,0.06707,119340.0,119330.0,0.28398088]
["bitfinex-derivatives","BTCF0:USTF0",1753207446884,0.2345683,119340.0,119330.0,1.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207447077,0.2345683,119340.0,119330.0,0.29398088]
["bitfinex-derivatives","BTCF0:USTF0",1753207447280,0.06907,119340.0,119330.0,1.01907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207447487,0.2365682,119340.0,119330.0,1.01907909]
["bitfinex-derivatives","BTCF0:USTF0",1753207447689,0.06907,119340.0,119330.0,1.02107909]
["bitfinex-derivatives","BTCF0:USTF0",1753207447984,0.03623,119340.0,119330.0,1.02107909]
["bitfinex-derivatives","BTCF0:USTF0",1753207448187,0.002,119340.0,119330.0,1.02107909]
["bitfinex-derivatives","BTCF0:USTF0",1753207448987,0.3606999,119350.0,119340.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1753207449195,0.3604999,119350.0,119340.0,1.1590583]
["bitfinex-derivatives","BTCF0:USTF0",1753207449393,0.48620841,119350.0,119340.0,1.1790583]
["bitfinex-derivatives","BTCF0:USTF0",1753207449579,0.48620841,119350.0,119340.0,1.20336786]
["bitfinex-derivatives","BTCF0:USTF0",1753207449983,0.48620841,119350.0,119340.0,1.1800583]
["bitfinex-derivatives","BTCF0:USTF0",1753207450180,0.48620841,119350.0,119340.0,1.2200583]
["bitfinex-derivatives","BTCF0:USTF0",1753207453995,0.91130662,119350.0,119340.0,0.66288049]
["bitfinex-derivatives","BTCF0:USTF0",1753207454197,0.91130662,119350.0,119340.0,1.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1753207454596,0.91130662,119350.0,119340.0,0.8399783]
["bitfinex-derivatives","BTCF0:USTF0",1753207454793,0.91130662,119350.0,119340.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1753207454989,0.48620841,119350.0,119340.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1753207455195,0.36481451,119350.0,119340.0,1.18846894]
["bitfinex-derivatives","BTCF0:USTF0",1753207455494,0.40203451,119350.0,119340.0,0.68936064]
["bitfinex-derivatives","BTCF0:USTF0",1753207455699,0.82713272,119350.0,119340.0,0.85685894]
["bitfinex-derivatives","BTCF0:USTF0",1753207457397,0.82713272,119350.0,119340.0,0.85681894]
["bitfinex-derivatives","BTCF0:USTF0",1753207457993,0.40203451,119350.0,119340.0,0.85681894]
["bitfinex-derivatives","BTCF0:USTF0",1753207458198,0.82713272,119350.0,119340.0,0.85681894]
["bitfinex-derivatives","BTCF0:USTF0",1753207458804,0.82713272,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207459105,0.2716623,119330.0,119320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1753207459303,0.69676051,119330.0,119320.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1753207459494,0.2716763,119320.0,119310.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1753207459806,0.8218454,119320.0,119310.0,0.636973]
["bitfinex-derivatives","BTCF0:USTF0",1753207460593,0.8218454,119320.0,119310.0,0.04089362]
["bitfinex-derivatives","BTCF0:USTF0",1753207460794,0.8218454,119320.0,119310.0,0.62225362]
["bitfinex-derivatives","BTCF0:USTF0",1753207461000,0.8218454,119320.0,119310.0,0.598093]
["bitfinex-derivatives","BTCF0:USTF0",1753207461200,0.8218454,119320.0,119310.0,0.7656334]
["bitfinex-derivatives","BTCF0:USTF0",1753207461503,0.8218454,119320.0,119310.0,0.8019334]
["bitfinex-derivatives","BTCF0:USTF0",1753207461799,0.8218454,119320.0,119310.0,0.8045134]
["bitfinex-derivatives","BTCF0:USTF0",1753207462197,0.8218454,119320.0,119310.0,0.8055134]
["bitfinex-derivatives","BTCF0:USTF0",1753207462394,0.8218454,119320.0,119310.0,0.8065134]
["bitfinex-derivatives","BTCF0:USTF0",1753207462901,0.8218454,119320.0,119310.0,0.2251534]
["bitfinex-derivatives","BTCF0:USTF0",1753207463200,0.8218454,119320.0,119310.0,0.8065134]
["bitfinex-derivatives","BTCF0:USTF0",1753207464503,0.8218454,119320.0,119310.0,0.2251534]
["bitfinex-derivatives","BTCF0:USTF0",1753207464703,0.8218454,119320.0,119310.0,0.8065134]
["bitfinex-derivatives","BTCF0:USTF0",1753207465300,0.8218454,119320.0,119310.0,0.638973]
["bitfinex-derivatives","BTCF0:USTF0",1753207465708,0.8218454,119320.0,119310.0,0.8065134]
["bitfinex-derivatives","BTCF0:USTF0",1753207467004,0.8218454,119320.0,119310.0,0.8370734]
["bitfinex-derivatives","BTCF0:USTF0",1753207467201,0.8218454,119320.0,119310.0,0.8577134]
["bitfinex-derivatives","BTCF0:USTF0",1753207467795,0.8218454,119320.0,119310.0,0.8370734]
["bitfinex-derivatives","BTCF0:USTF0",1753207468905,0.8218454,119320.0,119310.0,0.669533]
["bitfinex-derivatives","BTCF0:USTF0",1753207469102,0.8218454,119320.0,119310.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1753207469305,0.8218454,119320.0,119310.0,0.8371134]
["bitfinex-derivatives","BTCF0:USTF0",1753207469607,0.8218454,119320.0,119310.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1753207469801,0.8218454,119320.0,119310.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1753207471802,0.8218454,119320.0,119310.0,0.8371134]
["bitfinex-derivatives","BTCF0:USTF0",1753207472005,0.8218454,119320.0,119310.0,0.8577534]
["bitfinex-derivatives","BTCF0:USTF0",1753207472299,0.39674719,119320.0,119310.0,1.28285161]
["bitfinex-derivatives","BTCF0:USTF0",1753207472506,0.39674719,119320.0,119310.0,1.28427161]
["bitfinex-derivatives","BTCF0:USTF0",1753207472801,0.39674719,119320.0,119310.0,1.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1753207473009,0.39674719,119320.0,119310.0,1.1877534]
["bitfinex-derivatives","BTCF0:USTF0",1753207474009,0.22922089,119320.0,119310.0,1.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1753207474204,0.39674729,119320.0,119310.0,1.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1753207474707,0.39674729,119320.0,119310.0,1.62427161]
["bitfinex-derivatives","BTCF0:USTF0",1753207475806,0.19200089,119320.0,119310.0,1.62427161]
["bitfinex-derivatives","BTCF0:USTF0",1753207476007,0.12507089,119320.0,119310.0,1.64843635]
["bitfinex-derivatives","BTCF0:USTF0",1753207476207,0.29259729,119320.0,119310.0,1.64843635]
["bitfinex-derivatives","BTCF0:USTF0",1753207476507,0.29259719,119320.0,119310.0,1.64843635]
["bitfinex-derivatives","BTCF0:USTF0",1753207477009,0.29070637,119330.0,119320.0,0.2572963]
["bitfinex-derivatives","BTCF0:USTF0",1753207477207,0.01873227,119330.0,119320.0,1.01381451]
["bitfinex-derivatives","BTCF0:USTF0",1753207477509,0.31152089,119330.0,119320.0,1.01381451]
["bitfinex-derivatives","BTCF0:USTF0",1753207477710,0.14400859,119330.0,119320.0,1.01381451]
["bitfinex-derivatives","BTCF0:USTF0",1753207478012,0.31152089,119330.0,119320.0,1.01381451]
["bitfinex-derivatives","BTCF0:USTF0",1753207478406,0.01873227,119330.0,119320.0,1.01381451]
["bitfinex-derivatives","BTCF0:USTF0",1753207479407,0.01873227,119330.0,119320.0,1.03797615]
["bitfinex-derivatives","BTCF0:USTF0",1753207480611,0.01873227,119330.0,119320.0,1.03897615]
["bitfinex-derivatives","BTCF0:USTF0",1753207480808,0.01873227,119330.0,119320.0,1.03997615]
["bitfinex-derivatives","BTCF0:USTF0",1753207482306,0.18624457,119330.0,119320.0,1.03997615]
["bitfinex-derivatives","BTCF0:USTF0",1753207482510,0.21855457,119330.0,119320.0,1.03997615]
["bitfinex-derivatives","BTCF0:USTF0",1753207483212,0.05104227,119330.0,119320.0,1.03997615]
["bitfinex-derivatives","BTCF0:USTF0",1753207483511,0.01873227,119330.0,119320.0,1.03997615]
["bitfinex-derivatives","BTCF0:USTF0",1753207483714,0.2297986,119340.0,119330.0,0.1898423]
["bitfinex-derivatives","BTCF0:USTF0",1753207483906,0.0621,119340.0,119330.0,1.58537051]
["bitfinex-derivatives","BTCF0:USTF0",1753207484213,0.3553538,119340.0,119330.0,1.58537051]
["bitfinex-derivatives","BTCF0:USTF0",1753207485306,0.3553538,119340.0,119330.0,1.60949795]
["bitfinex-derivatives","BTCF0:USTF0",1753207485707,0.1878555,119340.0,119330.0,1.60949795]
["bitfinex-derivatives","BTCF0:USTF0",1753207485909,0.3553538,119340.0,119330.0,1.60949795]
["bitfinex-derivatives","BTCF0:USTF0",1753207486215,0.3553538,119340.0,119330.0,1.58537051]
["bitfinex-derivatives","BTCF0:USTF0",1753207486716,0.3553538,119340.0,119330.0,1.58637051]
["bitfinex-derivatives","BTCF0:USTF0",1753207487213,0.3553538,119340.0,119330.0,1.58737051]
["bitfinex-derivatives","BTCF0:USTF0",1753207487809,0.1878555,119340.0,119330.0,1.58737051]
["bitfinex-derivatives","BTCF0:USTF0",1753207488009,0.1878555,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207488214,0.3553538,119340.0,119330.0,1.18640247]
["bitfinex-derivatives","BTCF0:USTF0",1753207488715,0.3553538,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207489415,0.1878555,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207490112,0.3553538,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207492412,0.3703738,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207492617,0.3750338,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207493319,0.2286555,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207493518,0.3961538,119340.0,119330.0,1.61150068]
["bitfinex-derivatives","BTCF0:USTF0",1753207493818,0.82125201,119340.0,119330.0,1.16440247]
["bitfinex-derivatives","BTCF0:USTF0",1753207494018,0.82125201,119340.0,119330.0,0.8108132]
["bitfinex-derivatives","BTCF0:USTF0",1753207494419,0.82125201,119340.0,119330.0,0.8443632]
["bitfinex-derivatives","BTCF0:USTF0",1753207494821,0.3961538,119340.0,119330.0,1.1743632]
["bitfinex-derivatives","BTCF0:USTF0",1753207495211,0.3961538,119340.0,119330.0,1.1733632]
["bitfinex-derivatives","BTCF0:USTF0",1753207495718,0.3961538,119340.0,119330.0,0.7877323]
["bitfinex-derivatives","BTCF0:USTF0",1753207495920,0.82125201,119340.0,119330.0,0.7877323]
["bitfinex-derivatives","BTCF0:USTF0",1753207496317,0.82125201,119340.0,119330.0,0.8192323]
["bitfinex-derivatives","BTCF0:USTF0",1753207496619,0.82125201,119340.0,119330.0,0.2380323]
["bitfinex-derivatives","BTCF0:USTF0",1753207496822,0.82125201,119340.0,119330.0,0.8192323]
["bitfinex-derivatives","BTCF0:USTF0",1753207498019,0.82125201,119340.0,119330.0,0.2380323]
["bitfinex-derivatives","BTCF0:USTF0",1753207498217,0.82125201,119340.0,119330.0,0.81187008]
["bitfinex-derivatives","BTCF0:USTF0",1753207498826,0.82125201,119340.0,119330.0,1.17187008]
["bitfinex-derivatives","BTCF0:USTF0",1753207499326,0.82125201,119340.0,119330.0,1.17087008]
["bitfinex-derivatives","BTCF0:USTF0",1753207500218,0.82125201,119340.0,119330.0,0.06215778]
["bitfinex-derivatives","BTCF0:USTF0",1753207500419,0.82125201,119340.0,119330.0,0.60529778]
["bitfinex-derivatives","BTCF0:USTF0",1753207500619,0.82125201,119340.0,119330.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753207500921,0.2719423,119330.0,119320.0,0.26203355]
["bitfinex-derivatives","BTCF0:USTF0",1753207501223,0.82286475,119330.0,119320.0,0.86734024]
["bitfinex-derivatives","BTCF0:USTF0",1753207501424,0.82286475,119330.0,119320.0,0.86939024]
["bitfinex-derivatives","BTCF0:USTF0",1753207501725,0.13451424,119330.0,119320.0,1.71790845]
["bitfinex-derivatives","BTCF0:USTF0",1753207501914,0.30202654,119330.0,119320.0,1.15904429]
["bitfinex-derivatives","BTCF0:USTF0",1753207502116,0.15813424,119330.0,119320.0,1.74020429]
["bitfinex-derivatives","BTCF0:USTF0",1753207502315,0.3246613,119340.0,119330.0,0.1675123]
["bitfinex-derivatives","BTCF0:USTF0",1753207502316,0.03152,119340.0,119330.0,0.1675123]
["bitfinex-derivatives","BTCF0:USTF0",1753207502517,0.2311283,119340.0,119330.0,1.0481972]
["bitfinex-derivatives","BTCF0:USTF0",1753207502825,0.35712336,119340.0,119330.0,1.0481972]
["bitfinex-derivatives","BTCF0:USTF0",1753207503027,0.18962506,119340.0,119330.0,1.0481972]
["bitfinex-derivatives","BTCF0:USTF0",1753207503319,0.29449336,119340.0,119330.0,1.0481972]
["bitfinex-derivatives","BTCF0:USTF0",1753207503520,0.29349336,119340.0,119330.0,1.0481972]
["bitfinex-derivatives","BTCF0:USTF0",1753207503725,0.32580336,119340.0,119330.0,1.0491972]
["bitfinex-derivatives","BTCF0:USTF0",1753207503927,0.35712336,119340.0,119330.0,1.0491972]
["bitfinex-derivatives","BTCF0:USTF0",1753207504228,0.35712336,119340.0,119330.0,0.62411053]
["bitfinex-derivatives","BTCF0:USTF0",1753207504526,0.35712336,119340.0,119330.0,1.63036874]
["bitfinex-derivatives","BTCF0:USTF0",1753207504725,0.35612336,119340.0,119330.0,1.63136874]
["bitfinex-derivatives","BTCF0:USTF0",1753207504925,0.35612336,119340.0,119330.0,1.63136954]
["bitfinex-derivatives","BTCF0:USTF0",1753207505423,0.29249336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207506931,0.32480336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207508933,0.35502336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207510332,0.35502336,119340.0,119330.0,1.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1753207510634,0.35502336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207511634,0.39611336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207514135,0.39611336,119340.0,119330.0,1.63137395]
["bitfinex-derivatives","BTCF0:USTF0",1753207514534,0.39611336,119340.0,119330.0,1.20627574]
["bitfinex-derivatives","BTCF0:USTF0",1753207514735,0.39611336,119340.0,119330.0,1.63137395]
["bitfinex-derivatives","BTCF0:USTF0",1753207514938,0.39611336,119340.0,119330.0,1.60721051]
["bitfinex-derivatives","BTCF0:USTF0",1753207515236,0.37625336,119340.0,119330.0,1.20628955]
["bitfinex-derivatives","BTCF0:USTF0",1753207515437,0.37625336,119340.0,119330.0,1.63138776]
["bitfinex-derivatives","BTCF0:USTF0",1753207516336,0.37625336,119340.0,119330.0,1.20628955]
["bitfinex-derivatives","BTCF0:USTF0",1753207516536,0.37625336,119340.0,119330.0,1.63138776]
["bitfinex-derivatives","BTCF0:USTF0",1753207516734,0.37625336,119340.0,119330.0,1.60994776]
["bitfinex-derivatives","BTCF0:USTF0",1753207518434,0.37625336,119340.0,119330.0,1.18484955]
["bitfinex-derivatives","BTCF0:USTF0",1753207518637,0.39611336,119340.0,119330.0,1.18484955]
["bitfinex-derivatives","BTCF0:USTF0",1753207518838,0.39611336,119340.0,119330.0,1.60994776]
["bitfinex-derivatives","BTCF0:USTF0",1753207520235,0.37625336,119340.0,119330.0,1.60994776]
["bitfinex-derivatives","BTCF0:USTF0",1753207522936,0.03231,119340.0,119330.0,1.63231398]
["bitfinex-derivatives","BTCF0:USTF0",1753207523141,0.3267304,119350.0,119340.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1753207523341,0.3557704,119350.0,119340.0,1.04681376]
["bitfinex-derivatives","BTCF0:USTF0",1753207523540,0.48187784,119350.0,119340.0,1.04681376]
["bitfinex-derivatives","BTCF0:USTF0",1753207525342,0.48187784,119350.0,119340.0,0.61171555]
["bitfinex-derivatives","BTCF0:USTF0",1753207525543,0.48187784,119350.0,119340.0,1.01263651]
["bitfinex-derivatives","BTCF0:USTF0",1753207526041,0.48187784,119350.0,119340.0,0.2575383]
["bitfinex-derivatives","BTCF0:USTF0",1753207526241,0.48187784,119350.0,119340.0,1.06263651]
["bitfinex-derivatives","BTCF0:USTF0",1753207527742,0.48187784,119350.0,119340.0,1.08681839]
["bitfinex-derivatives","BTCF0:USTF0",1753207527944,0.48187784,119350.0,119340.0,1.06263651]
["bitfinex-derivatives","BTCF0:USTF0",1753207528544,0.48187784,119350.0,119340.0,0.68986021]
["bitfinex-derivatives","BTCF0:USTF0",1753207528838,0.48187784,119350.0,119340.0,1.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1753207529037,0.48187784,119350.0,119340.0,1.06169651]
["bitfinex-derivatives","BTCF0:USTF0",1753207529441,0.90697605,119350.0,119340.0,0.2565983]
["bitfinex-derivatives","BTCF0:USTF0",1753207529842,0.90697605,119350.0,119340.0,0.6365983]
["bitfinex-derivatives","BTCF0:USTF0",1753207530044,0.48187784,119350.0,119340.0,0.2565983]
["bitfinex-derivatives","BTCF0:USTF0",1753207530340,0.48187784,119350.0,119340.0,0.61078022]
["bitfinex-derivatives","BTCF0:USTF0",1753207530546,0.39813184,119350.0,119340.0,1.04427801]
["bitfinex-derivatives","BTCF0:USTF0",1753207530945,0.39813184,119350.0,119340.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1753207531245,0.39813184,119350.0,119340.0,1.06587843]
["bitfinex-derivatives","BTCF0:USTF0",1753207532845,0.06378,119350.0,119340.0,1.06666843]
["bitfinex-derivatives","BTCF0:USTF0",1753207533039,0.2312643,119350.0,119340.0,1.06666843]
["bitfinex-derivatives","BTCF0:USTF0",1753207533645,0.2312643,119350.0,119340.0,0.29002532]
["bitfinex-derivatives","BTCF0:USTF0",1753207533844,0.2312643,119350.0,119340.0,1.07612353]
["bitfinex-derivatives","BTCF0:USTF0",1753207534639,0.2898992,119360.0,119350.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1753207534841,0.2896992,119360.0,119350.0,1.63308241]
["bitfinex-derivatives","BTCF0:USTF0",1753207535045,0.41457772,119360.0,119350.0,1.63308241]
["bitfinex-derivatives","BTCF0:USTF0",1753207535439,0.41889772,119360.0,119350.0,1.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1753207535643,0.41889772,119360.0,119350.0,1.63308241]
["bitfinex-derivatives","BTCF0:USTF0",1753207536343,0.41889772,119360.0,119350.0,1.69880711]
["bitfinex-derivatives","BTCF0:USTF0",1753207536852,0.41889772,119360.0,119350.0,1.2737089]
["bitfinex-derivatives","BTCF0:USTF0",1753207537148,0.41889772,119360.0,119350.0,1.69880711]
["bitfinex-derivatives","BTCF0:USTF0",1753207538646,0.20954852,119360.0,119350.0,1.69880711]
["bitfinex-derivatives","BTCF0:USTF0",1753207538848,0.18865852,119360.0,119350.0,1.72297558]
["bitfinex-derivatives","BTCF0:USTF0",1753207539050,0.15843852,119360.0,119350.0,1.72297558]
["bitfinex-derivatives","BTCF0:USTF0",1753207539652,0.18870852,119360.0,119350.0,1.72297558]
["bitfinex-derivatives","BTCF0:USTF0",1753207539854,0.35617872,119360.0,119350.0,1.72297558]
["bitfinex-derivatives","BTCF0:USTF0",1753207540147,0.22493081,119370.0,119360.0,0.1693402]
["bitfinex-derivatives","BTCF0:USTF0",1753207540348,0.01841281,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207540755,0.18586901,119370.0,119360.0,0.6266802]
["bitfinex-derivatives","BTCF0:USTF0",1753207541052,0.24795901,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207541953,0.08050281,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207542553,0.24795891,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207542854,0.08050281,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207543051,0.05023281,119370.0,119360.0,1.05177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207543248,0.2297439,119380.0,119370.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1753207543452,0.2295439,119380.0,119370.0,1.60256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207543848,0.2295439,119380.0,119370.0,1.26256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207544053,0.2493539,119380.0,119370.0,1.63256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207544255,0.2692439,119380.0,119370.0,1.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1753207544556,0.2702439,119380.0,119370.0,1.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1753207545550,0.2702439,119380.0,119370.0,1.60256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207545551,0.2712439,119380.0,119370.0,1.60256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207546355,0.2712439,119380.0,119370.0,0.8374661]
["bitfinex-derivatives","BTCF0:USTF0",1753207546555,0.2712439,119380.0,119370.0,1.58256431]
["bitfinex-derivatives","BTCF0:USTF0",1753207547554,0.2712439,119380.0,119370.0,1.58184431]
["bitfinex-derivatives","BTCF0:USTF0",1753207548149,0.2712439,119380.0,119370.0,0.8367461]
["bitfinex-derivatives","BTCF0:USTF0",1753207548351,0.2712439,119380.0,119370.0,0.8161063]
["bitfinex-derivatives","BTCF0:USTF0",1753207548352,0.69634211,119380.0,119370.0,0.8161063]
["bitfinex-derivatives","BTCF0:USTF0",1753207548550,0.69634211,119380.0,119370.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1753207548751,0.69634211,119380.0,119370.0,0.7849263]
["bitfinex-derivatives","BTCF0:USTF0",1753207548951,0.69634211,119380.0,119370.0,0.7860763]
["bitfinex-derivatives","BTCF0:USTF0",1753207549150,0.69634211,119380.0,119370.0,0.8160263]
["bitfinex-derivatives","BTCF0:USTF0",1753207549654,0.2712439,119380.0,119370.0,0.8366663]
["bitfinex-derivatives","BTCF0:USTF0",1753207549856,0.69634211,119380.0,119370.0,0.8366663]
["bitfinex-derivatives","BTCF0:USTF0",1753207550249,0.69634211,119380.0,119370.0,1.1866663]
["bitfinex-derivatives","BTCF0:USTF0",1753207550454,0.2712439,119380.0,119370.0,1.1866663]
["bitfinex-derivatives","BTCF0:USTF0",1753207550655,0.2712439,119380.0,119370.0,0.8366663]
["bitfinex-derivatives","BTCF0:USTF0",1753207550849,0.2712439,119380.0,119370.0,1.1766663]
["bitfinex-derivatives","BTCF0:USTF0",1753207551052,0.2712439,119380.0,119370.0,0.8366663]
["bitfinex-derivatives","BTCF0:USTF0",1753207551256,0.2712439,119380.0,119370.0,1.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1753207552457,0.2712439,119380.0,119370.0,0.8366663]
["bitfinex-derivatives","BTCF0:USTF0",1753207552760,0.2712439,119380.0,119370.0,1.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1753207553853,0.69634211,119380.0,119370.0,1.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1753207554658,0.2712439,119380.0,119370.0,1.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1753207554960,0.69634211,119380.0,119370.0,0.8366263]
["bitfinex-derivatives","BTCF0:USTF0",1753207555156,0.1674562,119370.0,119360.0,0.3017829]
["bitfinex-derivatives","BTCF0:USTF0",1753207555356,0.69434441,119370.0,119360.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1753207555652,0.2692602,119360.0,119350.0,0.3010517]
["bitfinex-derivatives","BTCF0:USTF0",1753207555857,0.69435841,119360.0,119350.0,1.2017317]
["bitfinex-derivatives","BTCF0:USTF0",1753207556848,0.2692602,119360.0,119350.0,1.2223717]
["bitfinex-derivatives","BTCF0:USTF0",1753207557255,0.10179,119360.0,119350.0,1.64746991]
["bitfinex-derivatives","BTCF0:USTF0",1753207557454,0.10179,119360.0,119350.0,1.06750991]
["bitfinex-derivatives","BTCF0:USTF0",1753207557660,0.10179,119360.0,119350.0,1.64814991]
["bitfinex-derivatives","BTCF0:USTF0",1753207558054,0.06209,119360.0,119350.0,1.64814991]
["bitfinex-derivatives","BTCF0:USTF0",1753207558247,0.2795014,119370.0,119360.0,0.1881402]
["bitfinex-derivatives","BTCF0:USTF0",1753207558454,0.3111214,119370.0,119360.0,0.5866802]
["bitfinex-derivatives","BTCF0:USTF0",1753207558661,0.43701332,119370.0,119360.0,0.5866802]
["bitfinex-derivatives","BTCF0:USTF0",1753207558960,0.39514922,119370.0,119360.0,0.5866802]
["bitfinex-derivatives","BTCF0:USTF0",1753207559257,0.39514922,119370.0,119360.0,0.6366802]
["bitfinex-derivatives","BTCF0:USTF0",1753207560262,0.39514922,119370.0,119360.0,0.6359602]
["bitfinex-derivatives","BTCF0:USTF0",1753207560558,0.39514922,119370.0,119360.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1753207561856,0.39514922,119370.0,119360.0,0.6059602]
["bitfinex-derivatives","BTCF0:USTF0",1753207562054,0.39514922,119370.0,119360.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1753207564461,0.39514922,119370.0,119360.0,0.6059602]
["bitfinex-derivatives","BTCF0:USTF0",1753207564661,0.39514922,119370.0,119360.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1753207564854,0.82024743,119370.0,119360.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1753207565054,0.82024743,119370.0,119360.0,1.1466002]
["bitfinex-derivatives","BTCF0:USTF0",1753207565257,0.88051987,119370.0,119360.0,1.1466002]
["bitfinex-derivatives","BTCF0:USTF0",1753207565459,0.82024743,119370.0,119360.0,1.1466002]
["bitfinex-derivatives","BTCF0:USTF0",1753207566155,0.39514922,119370.0,119360.0,1.1466002]
["bitfinex-derivatives","BTCF0:USTF0",1753207566668,0.39514922,119370.0,119360.0,1.1766002]
["bitfinex-derivatives","BTCF0:USTF0",1753207567761,0.22768192,119370.0,119360.0,1.1766002]
["bitfinex-derivatives","BTCF0:USTF0",1753207567961,0.22768192,119370.0,119360.0,1.60241841]
["bitfinex-derivatives","BTCF0:USTF0",1753207568356,0.39513812,119370.0,119360.0,1.60241841]
["bitfinex-derivatives","BTCF0:USTF0",1753207568665,0.39513812,119370.0,119360.0,1.02177841]
["bitfinex-derivatives","BTCF0:USTF0",1753207568963,0.39513812,119370.0,119360.0,1.1773202]
["bitfinex-derivatives","BTCF0:USTF0",1753207569163,0.39513812,119370.0,119360.0,0.8373202]
["bitfinex-derivatives","BTCF0:USTF0",1753207569463,0.39513812,119370.0,119360.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1753207571762,0.39513812,119370.0,119360.0,1.1865602]
["bitfinex-derivatives","BTCF0:USTF0",1753207572659,0.39513812,119370.0,119360.0,1.17079357]
["bitfinex-derivatives","BTCF0:USTF0",1753207572865,0.39513812,119370.0,119360.0,1.1465602]
["bitfinex-derivatives","BTCF0:USTF0",1753207573361,0.39513812,119370.0,119360.0,1.24079444]
["bitfinex-derivatives","BTCF0:USTF0",1753207576980,0.39513812,119370.0,119360.0,1.19079444]
["bitfinex-derivatives","BTCF0:USTF0",1753207578883,0.39513812,119370.0,119360.0,1.21075444]
["bitfinex-derivatives","BTCF0:USTF0",1753207580183,0.39513812,119370.0,119360.0,0.86075444]
["bitfinex-derivatives","BTCF0:USTF0",1753207580381,0.39513812,119370.0,119360.0,1.62585265]
["bitfinex-derivatives","BTCF0:USTF0",1753207580879,0.22768192,119370.0,119360.0,1.62625265]
["bitfinex-derivatives","BTCF0:USTF0",1753207581081,0.22768192,119370.0,119360.0,0.86115444]
["bitfinex-derivatives","BTCF0:USTF0",1753207581280,0.54612113,119370.0,119360.0,1.49955365]
["bitfinex-derivatives","BTCF0:USTF0",1753207581484,0.20779192,119370.0,119360.0,1.49955365]
["bitfinex-derivatives","BTCF0:USTF0",1753207581779,0.20779192,119370.0,119360.0,1.81799286]
["bitfinex-derivatives","BTCF0:USTF0",1753207581982,0.20779192,119370.0,119360.0,1.79375862]
["bitfinex-derivatives","BTCF0:USTF0",1753207582285,0.15771192,119370.0,119360.0,1.81799183]
["bitfinex-derivatives","BTCF0:USTF0",1753207582686,0.35407812,119370.0,119360.0,1.18111341]
["bitfinex-derivatives","BTCF0:USTF0",1753207582983,0.73055278,119370.0,119360.0,0.91903262]
["bitfinex-derivatives","BTCF0:USTF0",1753207583172,0.73055278,119370.0,119360.0,1.49915262]
["bitfinex-derivatives","BTCF0:USTF0",1753207583785,0.56309658,119370.0,119360.0,1.49915262]
["bitfinex-derivatives","BTCF0:USTF0",1753207584087,0.56309658,119370.0,119360.0,1.49955262]
["bitfinex-derivatives","BTCF0:USTF0",1753207584277,0.24465737,119370.0,119360.0,1.81799183]
["bitfinex-derivatives","BTCF0:USTF0",1753207584480,0.54406658,119370.0,119360.0,1.81799183]
["bitfinex-derivatives","BTCF0:USTF0",1753207584783,0.22562737,119370.0,119360.0,1.81799183]
["bitfinex-derivatives","BTCF0:USTF0",1753207584978,0.05182,119380.0,119370.0,0.1674562]
["bitfinex-derivatives","BTCF0:USTF0",1753207585174,0.29977214,119390.0,119380.0,0.1674421]
["bitfinex-derivatives","BTCF0:USTF0",1753207585378,0.29977214,119390.0,119380.0,1.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1753207585379,0.56639891,119390.0,119380.0,1.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1753207585584,0.69203047,119390.0,119380.0,1.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1753207585984,0.69203047,119390.0,119380.0,1.79184052]
["bitfinex-derivatives","BTCF0:USTF0",1753207586188,0.69203047,119390.0,119380.0,1.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1753207586986,0.71106047,119390.0,119380.0,1.47340131]
["bitfinex-derivatives","BTCF0:USTF0",1753207587185,0.39262126,119390.0,119380.0,1.57940628]
["bitfinex-derivatives","BTCF0:USTF0",1753207587386,0.39262126,119390.0,119380.0,1.25940628]
["bitfinex-derivatives","BTCF0:USTF0",1753207587588,0.39262126,119390.0,119380.0,1.58940628]
["bitfinex-derivatives","BTCF0:USTF0",1753207587787,0.39462126,119390.0,119380.0,1.58940628]
["bitfinex-derivatives","BTCF0:USTF0",1753207587991,0.39462126,119390.0,119380.0,0.8349621]
["bitfinex-derivatives","BTCF0:USTF0",1753207588183,0.39462126,119390.0,119380.0,1.1445621]
["bitfinex-derivatives","BTCF0:USTF0",1753207588685,0.82006544,119390.0,119380.0,1.1445621]
["bitfinex-derivatives","BTCF0:USTF0",1753207589290,0.82006544,119390.0,119380.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1753207589484,0.82006544,119390.0,119380.0,0.2265702]
["bitfinex-derivatives","BTCF0:USTF0",1753207589684,0.82006544,119390.0,119380.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1753207590090,0.82006544,119390.0,119380.0,0.7478821]
["bitfinex-derivatives","BTCF0:USTF0",1753207590588,0.39562126,119390.0,119380.0,0.7834421]
["bitfinex-derivatives","BTCF0:USTF0",1753207590788,0.39562126,119390.0,119380.0,1.1745221]
["bitfinex-derivatives","BTCF0:USTF0",1753207591285,0.39562126,119390.0,119380.0,1.18291743]
["bitfinex-derivatives","BTCF0:USTF0",1753207592391,0.39562126,119390.0,119380.0,1.18331743]
["bitfinex-derivatives","BTCF0:USTF0",1753207592590,0.39562126,119390.0,119380.0,0.84331743]
["bitfinex-derivatives","BTCF0:USTF0",1753207592784,0.39562126,119390.0,119380.0,0.8349221]
["bitfinex-derivatives","BTCF0:USTF0",1753207592984,0.39562126,119390.0,119380.0,1.1849221]
["bitfinex-derivatives","BTCF0:USTF0",1753207593678,0.39562126,119390.0,119380.0,1.1848821]
["bitfinex-derivatives","BTCF0:USTF0",1753207593887,0.20916156,119390.0,119380.0,1.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207594090,0.19323156,119390.0,119380.0,1.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207594479,0.18891156,119390.0,119380.0,1.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207595285,0.249184,119390.0,119380.0,1.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207595686,0.4166121,119390.0,119380.0,1.61761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207596089,0.249184,119390.0,119380.0,1.61761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207596388,0.220274,119390.0,119380.0,1.61761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207596588,0.16000156,119390.0,119380.0,1.62761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207597387,0.35633966,119390.0,119380.0,1.60761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207597588,0.35633966,119390.0,119380.0,1.26761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207597795,0.35633966,119390.0,119380.0,1.62761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207597995,0.4166121,119390.0,119380.0,1.62761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207598192,0.35633966,119390.0,119380.0,1.62761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207598393,0.4166121,119390.0,119380.0,1.59761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207598595,0.35633966,119390.0,119380.0,1.59761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207598894,0.4166121,119390.0,119380.0,1.59761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207600391,0.4166121,119390.0,119380.0,1.26761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207600591,0.4166121,119390.0,119380.0,1.57761551]
["bitfinex-derivatives","BTCF0:USTF0",1753207601991,0.4567821,119390.0,119380.0,0.8348821]
["bitfinex-derivatives","BTCF0:USTF0",1753207602197,0.4567821,119390.0,119380.0,1.1948821]
["bitfinex-derivatives","BTCF0:USTF0",1753207602396,0.4567821,119390.0,119380.0,1.20324727]
["bitfinex-derivatives","BTCF0:USTF0",1753207603196,0.4567821,119390.0,119380.0,1.1948821]
["bitfinex-derivatives","BTCF0:USTF0",1753207603395,0.4567821,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207604897,0.4166121,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207605093,0.3877021,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207605293,0.16000156,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207605795,0.32742966,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207605997,0.35713966,119390.0,119380.0,1.61932628]
["bitfinex-derivatives","BTCF0:USTF0",1753207606797,0.35713966,119390.0,119380.0,1.62765465]
["bitfinex-derivatives","BTCF0:USTF0",1753207607201,0.35713976,119390.0,119380.0,1.62765465]
["bitfinex-derivatives","BTCF0:USTF0",1753207607699,0.18971156,119390.0,119380.0,1.62765465]
["bitfinex-derivatives","BTCF0:USTF0",1753207607893,0.35713966,119390.0,119380.0,1.62765465]
["bitfinex-derivatives","BTCF0:USTF0",1753207608300,0.18971156,119390.0,119380.0,1.62765465]
["bitfinex-derivatives","BTCF0:USTF0",1753207611300,0.2351066,119400.0,119390.0,0.2536081]
["bitfinex-derivatives","BTCF0:USTF0",1753207611599,0.2349066,119400.0,119390.0,1.05805228]
["bitfinex-derivatives","BTCF0:USTF0",1753207611899,0.06749,119400.0,119390.0,1.05805228]
["bitfinex-derivatives","BTCF0:USTF0",1753207612401,0.04178,119400.0,119390.0,1.05805228]
["bitfinex-derivatives","BTCF0:USTF0",1753207612702,0.03298,119410.0,119400.0,0.2535941]
["bitfinex-derivatives","BTCF0:USTF0",1753207612901,0.00824,119410.0,119400.0,1.56831828]
["bitfinex-derivatives","BTCF0:USTF0",1753207613100,0.2465967,119420.0,119410.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1753207613303,0.2465967,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207613304,0.12276244,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207613503,0.18872237,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207613903,0.24899481,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207614300,0.18650481,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207614500,0.35389091,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207614801,0.41638091,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207615308,0.39627847,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207615496,0.47136958,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207615694,0.39627847,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207616205,0.45651129,119420.0,119410.0,1.04467609]
["bitfinex-derivatives","BTCF0:USTF0",1753207616504,0.45651129,119420.0,119410.0,1.04457057]
["bitfinex-derivatives","BTCF0:USTF0",1753207617508,0.45651129,119420.0,119410.0,1.04657057]
["bitfinex-derivatives","BTCF0:USTF0",1753207617707,0.39627847,119420.0,119410.0,1.04657057]
["bitfinex-derivatives","BTCF0:USTF0",1753207618200,0.39627847,119420.0,119410.0,1.1135911]
["bitfinex-derivatives","BTCF0:USTF0",1753207619502,0.82072265,119420.0,119410.0,0.66850692]
["bitfinex-derivatives","BTCF0:USTF0",1753207619704,0.82072265,119420.0,119410.0,1.24866692]
["bitfinex-derivatives","BTCF0:USTF0",1753207620402,0.88095547,119420.0,119410.0,1.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1753207620808,0.45651129,119420.0,119410.0,1.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1753207621110,0.45651129,119420.0,119410.0,1.24866692]
["bitfinex-derivatives","BTCF0:USTF0",1753207621405,0.88095547,119420.0,119410.0,1.24866692]
["bitfinex-derivatives","BTCF0:USTF0",1753207621606,0.39627847,119420.0,119410.0,1.24866692]
["bitfinex-derivatives","BTCF0:USTF0",1753207621797,0.39627847,119420.0,119410.0,1.26930692]
["bitfinex-derivatives","BTCF0:USTF0",1753207623906,0.39627847,119420.0,119410.0,0.91930692]
["bitfinex-derivatives","BTCF0:USTF0",1753207624107,0.39627847,119420.0,119410.0,1.28930692]
["bitfinex-derivatives","BTCF0:USTF0",1753207624410,0.82072265,119420.0,119410.0,0.75201234]
["bitfinex-derivatives","BTCF0:USTF0",1753207624607,0.82072265,119420.0,119410.0,0.70194234]
["bitfinex-derivatives","BTCF0:USTF0",1753207624999,0.82072265,119420.0,119410.0,0.86934234]
["bitfinex-derivatives","BTCF0:USTF0",1753207625199,0.82072265,119420.0,119410.0,0.70194234]
["bitfinex-derivatives","BTCF0:USTF0",1753207625400,0.82072265,119420.0,119410.0,0.86934234]
["bitfinex-derivatives","BTCF0:USTF0",1753207625605,0.39627847,119420.0,119410.0,0.89877234]
["bitfinex-derivatives","BTCF0:USTF0",1753207625800,0.39627847,119420.0,119410.0,1.26937234]
["bitfinex-derivatives","BTCF0:USTF0",1753207626008,0.39627847,119420.0,119410.0,0.91937234]
["bitfinex-derivatives","BTCF0:USTF0",1753207626210,0.39627847,119420.0,119410.0,1.24937234]
["bitfinex-derivatives","BTCF0:USTF0",1753207627406,0.39627847,119420.0,119410.0,0.91937234]
["bitfinex-derivatives","BTCF0:USTF0",1753207627712,0.82072265,119420.0,119410.0,1.24937234]
["bitfinex-derivatives","BTCF0:USTF0",1753207628012,0.39627847,119420.0,119410.0,0.66925234]
["bitfinex-derivatives","BTCF0:USTF0",1753207628310,0.82072265,119420.0,119410.0,1.24933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207629413,0.39627847,119420.0,119410.0,1.24933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207629716,0.39627847,119420.0,119410.0,1.25933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207630013,0.39627847,119420.0,119410.0,0.91933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207630406,0.82072265,119420.0,119410.0,0.91933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207631217,0.39627847,119420.0,119410.0,0.91933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207631411,0.82072265,119420.0,119410.0,0.91933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207633717,0.82072265,119420.0,119410.0,1.29933234]
["bitfinex-derivatives","BTCF0:USTF0",1753207634916,0.82072265,119420.0,119410.0,1.29929234]
["bitfinex-derivatives","BTCF0:USTF0",1753207635818,0.82072265,119420.0,119410.0,0.91929234]
["bitfinex-derivatives","BTCF0:USTF0",1753207636018,0.82072265,119420.0,119410.0,1.29929234]
["bitfinex-derivatives","BTCF0:USTF0",1753207637116,0.39627847,119420.0,119410.0,1.72373652]
["bitfinex-derivatives","BTCF0:USTF0",1753207638021,0.22889237,119420.0,119410.0,1.72373652]
["bitfinex-derivatives","BTCF0:USTF0",1753207638223,0.12623237,119420.0,119410.0,1.74806205]
["bitfinex-derivatives","BTCF0:USTF0",1753207638425,0.12623237,119420.0,119410.0,1.72373652]
["bitfinex-derivatives","BTCF0:USTF0",1753207638620,0.12623237,119420.0,119410.0,1.14369652]
["bitfinex-derivatives","BTCF0:USTF0",1753207638826,0.03009,119430.0,119420.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1753207639117,0.0001,119430.0,119420.0,0.92183018]
["bitfinex-derivatives","BTCF0:USTF0",1753207640612,0.168472,119430.0,119420.0,0.92183018]
["bitfinex-derivatives","BTCF0:USTF0",1753207640814,0.05514,119430.0,119420.0,0.92183018]
["bitfinex-derivatives","BTCF0:USTF0",1753207641417,0.05414,119430.0,119420.0,0.92183018]
["bitfinex-derivatives","BTCF0:USTF0",1753207641620,0.05414,119430.0,119420.0,0.92283018]
["bitfinex-derivatives","BTCF0:USTF0",1753207641918,0.0001,119430.0,119420.0,0.92283018]
["bitfinex-derivatives","BTCF0:USTF0",1753207643824,0.0001,119430.0,119420.0,1.21833018]
["bitfinex-derivatives","BTCF0:USTF0",1753207647318,0.05414,119430.0,119420.0,1.21833018]
["bitfinex-derivatives","BTCF0:USTF0",1753207647523,0.0001,119430.0,119420.0,1.21833018]
["bitfinex-derivatives","BTCF0:USTF0",1753207649429,0.0001,119430.0,119420.0,1.79825018]
["bitfinex-derivatives","BTCF0:USTF0",1753207649930,0.167472,119430.0,119420.0,1.21833018]
["bitfinex-derivatives","BTCF0:USTF0",1753207650129,0.221512,119430.0,119420.0,1.79825018]
["bitfinex-derivatives","BTCF0:USTF0",1753207650531,0.05414,119430.0,119420.0,1.79825018]
["bitfinex-derivatives","BTCF0:USTF0",1753207653337,0.0001,119430.0,119420.0,1.79825018]
["bitfinex-derivatives","BTCF0:USTF0",1753207655435,0.0001,119430.0,119420.0,1.82254424]
["bitfinex-derivatives","BTCF0:USTF0",1753207656431,0.05424,119440.0,119420.0,1.65515824]
["bitfinex-derivatives","BTCF0:USTF0",1753207656730,0.0002,119440.0,119430.0,0.60873294]
["bitfinex-derivatives","BTCF0:USTF0",1753207657036,0.05424,119450.0,119440.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1753207657338,0.17890472,119450.0,119440.0,1.49168218]
["bitfinex-derivatives","BTCF0:USTF0",1753207657537,0.05404,119450.0,119440.0,1.91612636]
["bitfinex-derivatives","BTCF0:USTF0",1753207657731,0.05404,119450.0,119440.0,1.51598045]
["bitfinex-derivatives","BTCF0:USTF0",1753207658031,0.05404,119450.0,119440.0,1.49168218]
["bitfinex-derivatives","BTCF0:USTF0",1753207658227,0.05504,119450.0,119440.0,1.49168218]
["bitfinex-derivatives","BTCF0:USTF0",1753207658432,0.001,119450.0,119440.0,3.07556636]
["bitfinex-derivatives","BTCF0:USTF0",1753207658630,0.0002,119460.0,119450.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1753207658829,0.03576,119480.0,119470.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1753207659030,0.05961,119480.0,119470.0,1.55530008]
["bitfinex-derivatives","BTCF0:USTF0",1753207659834,0.226912,119480.0,119470.0,1.55530008]
["bitfinex-derivatives","BTCF0:USTF0",1753207660236,0.226912,119480.0,119470.0,1.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1753207660432,0.226912,119480.0,119470.0,1.56373548]
["bitfinex-derivatives","BTCF0:USTF0",1753207660636,0.267312,119480.0,119470.0,1.56373548]
["bitfinex-derivatives","BTCF0:USTF0",1753207660837,0.267312,119480.0,119470.0,1.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1753207661037,0.276662,119480.0,119470.0,1.56373548]
["bitfinex-derivatives","BTCF0:USTF0",1753207661432,0.276662,119480.0,119470.0,0.98313548]
["bitfinex-derivatives","BTCF0:USTF0",1753207661629,0.70110618,119480.0,119470.0,1.1297259]
["bitfinex-derivatives","BTCF0:USTF0",1753207662039,0.276662,119480.0,119470.0,1.1297259]
["bitfinex-derivatives","BTCF0:USTF0",1753207662233,0.276662,119480.0,119470.0,1.55525008]
["bitfinex-derivatives","BTCF0:USTF0",1753207662535,0.10936,119480.0,119470.0,1.55525008]
["bitfinex-derivatives","BTCF0:USTF0",1753207662726,0.08496,119480.0,119470.0,1.56366626]
["bitfinex-derivatives","BTCF0:USTF0",1753207662926,0.06861,119480.0,119470.0,1.6301428]
["bitfinex-derivatives","BTCF0:USTF0",1753207663839,0.235912,119480.0,119470.0,1.6301428]
["bitfinex-derivatives","BTCF0:USTF0",1753207664536,0.276662,119480.0,119470.0,1.6301428]
["bitfinex-derivatives","BTCF0:USTF0",1753207667641,0.271662,119480.0,119470.0,1.6301428]
["bitfinex-derivatives","BTCF0:USTF0",1753207667837,0.271662,119480.0,119470.0,1.6321428]
["bitfinex-derivatives","BTCF0:USTF0",1753207668038,0.267662,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207668434,0.267662,119480.0,119470.0,1.20869862]
["bitfinex-derivatives","BTCF0:USTF0",1753207668742,0.267662,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207669440,0.10036,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207669637,0.2676619,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207670037,0.10036,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207670641,0.2676619,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207670940,0.10036,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207671143,0.05961,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207672237,0.05961,119480.0,119470.0,1.20869862]
["bitfinex-derivatives","BTCF0:USTF0",1753207672541,0.05961,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207674140,0.2432619,119480.0,119470.0,1.6331428]
["bitfinex-derivatives","BTCF0:USTF0",1753207674345,0.2676619,119480.0,119470.0,0.62701862]
["bitfinex-derivatives","BTCF0:USTF0",1753207674541,0.69210608,119480.0,119470.0,0.61679244]
["bitfinex-derivatives","BTCF0:USTF0",1753207674844,0.69210608,119480.0,119470.0,1.19683244]
["bitfinex-derivatives","BTCF0:USTF0",1753207676142,0.69210608,119480.0,119470.0,1.62404662]
["bitfinex-derivatives","BTCF0:USTF0",1753207676143,0.08031,119480.0,119470.0,1.62404662]
["bitfinex-derivatives","BTCF0:USTF0",1753207676343,0.05961,119480.0,119470.0,1.62404662]
["bitfinex-derivatives","BTCF0:USTF0",1753207678048,0.05961,119480.0,119470.0,1.04404662]
["bitfinex-derivatives","BTCF0:USTF0",1753207678353,0.05961,119480.0,119470.0,1.62420662]
["bitfinex-derivatives","BTCF0:USTF0",1753207679345,0.0002,119490.0,119480.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1753207679543,0.06481,119500.0,119490.0,0.170098]
["bitfinex-derivatives","BTCF0:USTF0",1753207679743,0.06461,119500.0,119490.0,1.51466218]
["bitfinex-derivatives","BTCF0:USTF0",1753207680046,0.05636,119500.0,119490.0,1.53133261]
["bitfinex-derivatives","BTCF0:USTF0",1753207680447,0.05636,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207680448,0.005,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207680849,0.006,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207681145,0.05736,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207681739,0.006,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207682547,0.007,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207682949,0.05836,119500.0,119490.0,1.55559818]
["bitfinex-derivatives","BTCF0:USTF0",1753207683350,0.05836,119500.0,119490.0,1.55558353]
["bitfinex-derivatives","BTCF0:USTF0",1753207683545,0.05836,119500.0,119490.0,1.55534353]
["bitfinex-derivatives","BTCF0:USTF0",1753207683747,0.06661,119500.0,119490.0,0.97546353]
["bitfinex-derivatives","BTCF0:USTF0",1753207683943,0.06661,119500.0,119490.0,1.55534353]
["bitfinex-derivatives","BTCF0:USTF0",1753207685254,0.06661,119500.0,119490.0,1.53109261]
["bitfinex-derivatives","BTCF0:USTF0",1753207685451,0.06661,119500.0,119490.0,1.55533801]
["bitfinex-derivatives","BTCF0:USTF0",1753207685658,0.06661,119500.0,119490.0,0.97545801]
["bitfinex-derivatives","BTCF0:USTF0",1753207685863,0.06661,119500.0,119490.0,1.55517315]
["bitfinex-derivatives","BTCF0:USTF0",1753207689366,0.06661,119500.0,119490.0,1.53093261]
["bitfinex-derivatives","BTCF0:USTF0",1753207692060,0.271454,119500.0,119490.0,1.55394481]
["bitfinex-derivatives","BTCF0:USTF0",1753207692270,0.10418,119500.0,119490.0,1.52969261]
["bitfinex-derivatives","BTCF0:USTF0",1753207692470,0.10418,119500.0,119490.0,1.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1753207692767,0.10418,119500.0,119490.0,1.12950515]
["bitfinex-derivatives","BTCF0:USTF0",1753207692768,0.2714539,119500.0,119490.0,1.12950515]
["bitfinex-derivatives","BTCF0:USTF0",1753207692971,0.69589808,119500.0,119490.0,1.12950515]
["bitfinex-derivatives","BTCF0:USTF0",1753207693165,0.52862418,119500.0,119490.0,1.12950515]
["bitfinex-derivatives","BTCF0:USTF0",1753207693366,0.52862418,119500.0,119490.0,1.55394933]
["bitfinex-derivatives","BTCF0:USTF0",1753207693367,0.2714539,119500.0,119490.0,1.55394933]
["bitfinex-derivatives","BTCF0:USTF0",1753207693670,0.10418,119500.0,119490.0,1.55394933]
["bitfinex-derivatives","BTCF0:USTF0",1753207694065,0.10418,119500.0,119490.0,0.97449933]
["bitfinex-derivatives","BTCF0:USTF0",1753207694268,0.10418,119500.0,119490.0,1.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1753207695071,0.06661,119500.0,119490.0,1.55405933]
["bitfinex-derivatives","BTCF0:USTF0",1753207695470,0.06661,119500.0,119490.0,1.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1753207700673,0.06661,119500.0,119490.0,0.95024261]
["bitfinex-derivatives","BTCF0:USTF0",1753207700878,0.06661,119500.0,119490.0,1.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1753207702476,0.05836,119500.0,119490.0,1.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1753207702676,0.05836,119500.0,119490.0,1.55411154]
["bitfinex-derivatives","BTCF0:USTF0",1753207703180,0.007,119500.0,119490.0,1.55411154]
["bitfinex-derivatives","BTCF0:USTF0",1753207703380,0.007,119500.0,119490.0,0.97455154]
["bitfinex-derivatives","BTCF0:USTF0",1753207703581,0.007,119500.0,119490.0,1.55407154]
["bitfinex-derivatives","BTCF0:USTF0",1753207704078,0.06048,119500.0,119490.0,1.55407154]
["bitfinex-derivatives","BTCF0:USTF0",1753207704881,0.002,119500.0,119490.0,1.55407154]
["bitfinex-derivatives","BTCF0:USTF0",1753207705376,0.002,119500.0,119490.0,1.15184316]
["bitfinex-derivatives","BTCF0:USTF0",1753207705585,0.0002,119510.0,119500.0,0.59171818]
["bitfinex-derivatives","BTCF0:USTF0",1753207705783,0.06187,119520.0,119510.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1753207705983,0.06167,119520.0,119510.0,1.11678]
["bitfinex-derivatives","BTCF0:USTF0",1753207706186,0.06167,119520.0,119510.0,1.14110782]
["bitfinex-derivatives","BTCF0:USTF0",1753207706782,0.07693,119520.0,119510.0,1.14110782]
["bitfinex-derivatives","BTCF0:USTF0",1753207707075,0.69293008,119520.0,119510.0,1.14110782]
["bitfinex-derivatives","BTCF0:USTF0",1753207707281,0.69293008,119520.0,119510.0,1.15819047]
["bitfinex-derivatives","BTCF0:USTF0",1753207707580,0.52568418,119520.0,119510.0,1.15819047]
["bitfinex-derivatives","BTCF0:USTF0",1753207707781,0.69293008,119520.0,119510.0,1.15819047]
["bitfinex-derivatives","BTCF0:USTF0",1753207709376,0.69293008,119520.0,119510.0,0.57867047]
["bitfinex-derivatives","BTCF0:USTF0",1753207709576,0.69093008,119520.0,119510.0,1.15815047]
["bitfinex-derivatives","BTCF0:USTF0",1753207709777,0.69193008,119520.0,119510.0,1.15815047]
["bitfinex-derivatives","BTCF0:USTF0",1753207710478,0.52468418,119520.0,119510.0,1.15815047]
["bitfinex-derivatives","BTCF0:USTF0",1753207710988,0.69193008,119520.0,119510.0,1.15815047]
["bitfinex-derivatives","BTCF0:USTF0",1753207712178,0.69193008,119520.0,119510.0,1.15817391]
["bitfinex-derivatives","BTCF0:USTF0",1753207712484,0.69193008,119520.0,119510.0,0.57869391]
["bitfinex-derivatives","BTCF0:USTF0",1753207712680,0.69193008,119520.0,119510.0,1.13378265]
["bitfinex-derivatives","BTCF0:USTF0",1753207712885,0.69193008,119520.0,119510.0,1.16653614]
["bitfinex-derivatives","BTCF0:USTF0",1753207713185,0.69193008,119520.0,119510.0,1.14218418]
["bitfinex-derivatives","BTCF0:USTF0",1753207713378,0.69193008,119520.0,119510.0,1.16653796]
["bitfinex-derivatives","BTCF0:USTF0",1753207714181,0.69193008,119520.0,119510.0,1.14218418]
["bitfinex-derivatives","BTCF0:USTF0",1753207714586,0.52468418,119520.0,119510.0,1.14218418]
["bitfinex-derivatives","BTCF0:USTF0",1753207714787,0.69193008,119520.0,119510.0,1.14218418]
["bitfinex-derivatives","BTCF0:USTF0",1753207717888,0.69193008,119520.0,119510.0,0.55434265]
["bitfinex-derivatives","BTCF0:USTF0",1753207718086,0.69193008,119520.0,119510.0,1.13374265]
["bitfinex-derivatives","BTCF0:USTF0",1753207718281,1.11637426,119520.0,119510.0,0.96648265]
["bitfinex-derivatives","BTCF0:USTF0",1753207718478,1.24259649,119520.0,119510.0,0.60648265]
["bitfinex-derivatives","BTCF0:USTF0",1753207718679,1.40994049,119520.0,119510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207718979,1.40994049,119520.0,119510.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753207719486,0.1926639,119500.0,119490.0,0.26759073]
["bitfinex-derivatives","BTCF0:USTF0",1753207719686,0.71467808,119500.0,119490.0,1.19952546]
["bitfinex-derivatives","BTCF0:USTF0",1753207720086,0.71467808,119500.0,119490.0,0.88770496]
["bitfinex-derivatives","BTCF0:USTF0",1753207720286,0.71467808,119500.0,119490.0,1.16771456]
["bitfinex-derivatives","BTCF0:USTF0",1753207720681,0.71467808,119500.0,119490.0,1.16971456]
["bitfinex-derivatives","BTCF0:USTF0",1753207721290,0.71467808,119500.0,119490.0,1.17071456]
["bitfinex-derivatives","BTCF0:USTF0",1753207722291,0.2902339,119500.0,119490.0,1.19107456]
["bitfinex-derivatives","BTCF0:USTF0",1753207722493,0.71467808,119500.0,119490.0,1.12671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207722693,0.71467808,119500.0,119490.0,0.54731833]
["bitfinex-derivatives","BTCF0:USTF0",1753207722893,0.71467808,119500.0,119490.0,1.12671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207723188,0.71467808,119500.0,119490.0,0.80671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207723387,0.71467808,119500.0,119490.0,1.13671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207723583,0.71467808,119500.0,119490.0,0.80671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207723788,0.71467808,119500.0,119490.0,1.11671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207724090,0.71467808,119500.0,119490.0,0.80671833]
["bitfinex-derivatives","BTCF0:USTF0",1753207724392,0.71467808,119500.0,119490.0,1.13571833]
["bitfinex-derivatives","BTCF0:USTF0",1753207724593,0.71467808,119500.0,119490.0,1.15918295]
["bitfinex-derivatives","BTCF0:USTF0",1753207724989,0.71467808,119500.0,119490.0,1.13471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207725196,0.2902339,119500.0,119490.0,1.13471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207725397,0.71467808,119500.0,119490.0,1.15918431]
["bitfinex-derivatives","BTCF0:USTF0",1753207725896,0.2902339,119500.0,119490.0,1.15918431]
["bitfinex-derivatives","BTCF0:USTF0",1753207726104,0.71467808,119500.0,119490.0,1.15918431]
["bitfinex-derivatives","BTCF0:USTF0",1753207726497,0.2902339,119500.0,119490.0,1.15918431]
["bitfinex-derivatives","BTCF0:USTF0",1753207726685,0.2902339,119500.0,119490.0,1.13471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207726888,0.71467808,119500.0,119490.0,1.13471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207727088,0.71467808,119500.0,119490.0,1.12471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207727594,0.2902339,119500.0,119490.0,1.12471833]
["bitfinex-derivatives","BTCF0:USTF0",1753207727891,0.71467808,119500.0,119490.0,1.15244833]
["bitfinex-derivatives","BTCF0:USTF0",1753207728098,0.2902339,119500.0,119490.0,1.15244833]
["bitfinex-derivatives","BTCF0:USTF0",1753207728497,0.71467808,119500.0,119490.0,1.15244833]
["bitfinex-derivatives","BTCF0:USTF0",1753207728697,0.2902339,119500.0,119490.0,1.15244833]
["bitfinex-derivatives","BTCF0:USTF0",1753207728898,0.71467808,119500.0,119490.0,1.15244833]
["bitfinex-derivatives","BTCF0:USTF0",1753207729093,0.12296,119500.0,119490.0,1.57689251]
["bitfinex-derivatives","BTCF0:USTF0",1753207729690,0.07489,119500.0,119490.0,1.57689251]
["bitfinex-derivatives","BTCF0:USTF0",1753207730497,0.07489,119500.0,119490.0,1.60134779]
["bitfinex-derivatives","BTCF0:USTF0",1753207730788,0.09388421,119510.0,119500.0,0.2352038]
["bitfinex-derivatives","BTCF0:USTF0",1753207730993,0.26094401,119510.0,119500.0,0.97964798]
["bitfinex-derivatives","BTCF0:USTF0",1753207731187,0.38694054,119510.0,119500.0,1.00410066]
["bitfinex-derivatives","BTCF0:USTF0",1753207731394,0.38694054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207731395,0.21968074,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207731584,0.38694054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207731789,0.40439054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207732095,0.40539054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207732896,0.40439054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207733198,0.42978054,119510.0,119500.0,0.57965648]
["bitfinex-derivatives","BTCF0:USTF0",1753207733490,0.42978054,119510.0,119500.0,0.5552038]
["bitfinex-derivatives","BTCF0:USTF0",1753207733696,0.26252074,119510.0,119500.0,0.58065659]
["bitfinex-derivatives","BTCF0:USTF0",1753207733891,0.42978054,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207734097,0.85945472,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207734397,0.43501054,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207735393,0.43501054,119510.0,119500.0,0.58065659]
["bitfinex-derivatives","BTCF0:USTF0",1753207735797,0.43501054,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207736398,0.26775074,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207737199,0.43501044,119510.0,119500.0,1.16005659]
["bitfinex-derivatives","BTCF0:USTF0",1753207738301,0.43501044,119510.0,119500.0,0.58065659]
["bitfinex-derivatives","BTCF0:USTF0",1753207738496,0.43501044,119510.0,119500.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1753207738697,0.43501044,119510.0,119500.0,1.1356038]
["bitfinex-derivatives","BTCF0:USTF0",1753207739400,0.26775074,119510.0,119500.0,1.1356038]
["bitfinex-derivatives","BTCF0:USTF0",1753207739801,0.43501044,119510.0,119500.0,1.1356038]
["bitfinex-derivatives","BTCF0:USTF0",1753207740600,0.43501044,119510.0,119500.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1753207740799,0.43501044,119510.0,119500.0,1.1355638]
["bitfinex-derivatives","BTCF0:USTF0",1753207741100,0.43501044,119510.0,119500.0,0.2362038]
["bitfinex-derivatives","BTCF0:USTF0",1753207741399,0.43501044,119510.0,119500.0,1.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1753207741599,0.85945462,119510.0,119500.0,1.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1753207741801,0.85945462,119510.0,119500.0,0.5884738]
["bitfinex-derivatives","BTCF0:USTF0",1753207741999,0.85945462,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207742198,0.85945462,119510.0,119500.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1753207743094,0.85945462,119510.0,119500.0,0.7476337]
["bitfinex-derivatives","BTCF0:USTF0",1753207743293,0.85945462,119510.0,119500.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753207743503,0.91949057,119510.0,119500.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753207743701,0.92049057,119510.0,119500.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753207744402,0.92049057,119510.0,119500.0,0.7466337]
["bitfinex-derivatives","BTCF0:USTF0",1753207744597,0.92049057,119510.0,119500.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753207744803,0.92049057,119510.0,119500.0,0.7466337]
["bitfinex-derivatives","BTCF0:USTF0",1753207744998,0.92049057,119510.0,119500.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753207745505,0.2902337,119500.0,119490.0,0.30778473]
["bitfinex-derivatives","BTCF0:USTF0",1753207745700,0.71467788,119500.0,119490.0,1.26161969]
["bitfinex-derivatives","BTCF0:USTF0",1753207745901,0.71467788,119500.0,119490.0,1.23714473]
["bitfinex-derivatives","BTCF0:USTF0",1753207746298,0.75926088,119500.0,119470.0,0.13060954]
["bitfinex-derivatives","BTCF0:USTF0",1753207746502,0.75926088,119500.0,119470.0,0.74176824]
["bitfinex-derivatives","BTCF0:USTF0",1753207746503,0.71470588,119480.0,119470.0,0.74176824]
["bitfinex-derivatives","BTCF0:USTF0",1753207746704,0.71470588,119480.0,119470.0,1.29882234]
["bitfinex-derivatives","BTCF0:USTF0",1753207747797,0.71470588,119480.0,119470.0,1.32655234]
["bitfinex-derivatives","BTCF0:USTF0",1753207748601,0.09757,119480.0,119470.0,1.77300242]
["bitfinex-derivatives","BTCF0:USTF0",1753207748803,0.09234,119480.0,119470.0,1.77300242]
["bitfinex-derivatives","BTCF0:USTF0",1753207749105,0.09234,119480.0,119470.0,1.34856901]
["bitfinex-derivatives","BTCF0:USTF0",1753207749311,0.1227,119480.0,119470.0,1.3495697]
["bitfinex-derivatives","BTCF0:USTF0",1753207749705,0.2900017,119480.0,119470.0,1.34856911]
["bitfinex-derivatives","BTCF0:USTF0",1753207749906,0.2900017,119480.0,119470.0,1.35256911]
["bitfinex-derivatives","BTCF0:USTF0",1753207750204,0.1227,119480.0,119470.0,1.35256911]
["bitfinex-derivatives","BTCF0:USTF0",1753207750409,0.2900017,119480.0,119470.0,1.35256911]
["bitfinex-derivatives","BTCF0:USTF0",1753207750614,0.2900017,119480.0,119470.0,1.35456911]
["bitfinex-derivatives","BTCF0:USTF0",1753207750804,0.2900017,119480.0,119470.0,1.35256911]
["bitfinex-derivatives","BTCF0:USTF0",1753207750997,0.1227,119480.0,119470.0,0.77320911]
["bitfinex-derivatives","BTCF0:USTF0",1753207751303,0.1227,119480.0,119470.0,1.35156911]
["bitfinex-derivatives","BTCF0:USTF0",1753207751604,0.1227,119480.0,119470.0,1.32925234]
["bitfinex-derivatives","BTCF0:USTF0",1753207753001,0.06159,119490.0,119480.0,0.2082117]
["bitfinex-derivatives","BTCF0:USTF0",1753207753199,0.06139,119490.0,119480.0,1.01979588]
["bitfinex-derivatives","BTCF0:USTF0",1753207753402,0.12149824,119490.0,119480.0,1.59915588]
["bitfinex-derivatives","BTCF0:USTF0",1753207753606,0.02693,119500.0,119490.0,0.2027677]
["bitfinex-derivatives","BTCF0:USTF0",1753207753807,0.06139,119500.0,119490.0,0.99990188]
["bitfinex-derivatives","BTCF0:USTF0",1753207754809,0.06239,119500.0,119490.0,0.99990188]
["bitfinex-derivatives","BTCF0:USTF0",1753207755409,0.001,119500.0,119490.0,0.99990188]
["bitfinex-derivatives","BTCF0:USTF0",1753207756207,0.001,119500.0,119490.0,1.02221865]
["bitfinex-derivatives","BTCF0:USTF0",1753207756409,0.001,119500.0,119490.0,1.02421865]
["bitfinex-derivatives","BTCF0:USTF0",1753207756705,0.09170421,119510.0,119500.0,0.2254437]
["bitfinex-derivatives","BTCF0:USTF0",1753207756918,0.09150421,119510.0,119500.0,1.1248037]
["bitfinex-derivatives","BTCF0:USTF0",1753207757420,0.07271,119510.0,119500.0,1.14196149]
["bitfinex-derivatives","BTCF0:USTF0",1753207758323,0.07271,119510.0,119500.0,1.16636383]
["bitfinex-derivatives","BTCF0:USTF0",1753207759118,0.02673,119510.0,119500.0,1.59080801]
["bitfinex-derivatives","BTCF0:USTF0",1753207759622,0.06139,119510.0,119500.0,1.59080801]
["bitfinex-derivatives","BTCF0:USTF0",1753207759926,0.06139,119510.0,119500.0,1.16636383]
["bitfinex-derivatives","BTCF0:USTF0",1753207760114,0.07271,119510.0,119500.0,1.16636383]
["bitfinex-derivatives","BTCF0:USTF0",1753207763123,0.06139,119510.0,119500.0,1.16636383]
["bitfinex-derivatives","BTCF0:USTF0",1753207763525,0.02673,119510.0,119500.0,1.59080801]
["bitfinex-derivatives","BTCF0:USTF0",1753207764430,0.06139,119510.0,119500.0,1.59080801]
["bitfinex-derivatives","BTCF0:USTF0",1753207765129,0.01152,119520.0,119510.0,0.2580297]
["bitfinex-derivatives","BTCF0:USTF0",1753207765325,0.01132,119520.0,119510.0,1.08687622]
["bitfinex-derivatives","BTCF0:USTF0",1753207765525,0.13643996,119520.0,119510.0,0.66243204]
["bitfinex-derivatives","BTCF0:USTF0",1753207765725,0.30368566,119520.0,119510.0,0.66243204]
["bitfinex-derivatives","BTCF0:USTF0",1753207765925,0.77726984,119520.0,119510.0,0.66243204]
["bitfinex-derivatives","BTCF0:USTF0",1753207766227,0.77726984,119520.0,119510.0,0.6380297]
["bitfinex-derivatives","BTCF0:USTF0",1753207766228,0.77826984,119520.0,119510.0,0.6380297]
["bitfinex-derivatives","BTCF0:USTF0",1753207766431,0.77926984,119520.0,119510.0,0.6380297]
["bitfinex-derivatives","BTCF0:USTF0",1753207766828,0.77926984,119520.0,119510.0,1.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1753207767132,0.84065984,119520.0,119510.0,1.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1753207768331,0.84065984,119520.0,119510.0,0.6380297]
["bitfinex-derivatives","BTCF0:USTF0",1753207768527,0.84065984,119520.0,119510.0,1.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1753207768827,0.41621566,119520.0,119510.0,0.6380297]
["bitfinex-derivatives","BTCF0:USTF0",1753207769028,0.84065984,119520.0,119510.0,1.2172697]
["bitfinex-derivatives","BTCF0:USTF0",1753207769324,0.67341414,119520.0,119510.0,1.22544157]
["bitfinex-derivatives","BTCF0:USTF0",1753207769531,0.84065984,119520.0,119510.0,1.22544157]
["bitfinex-derivatives","BTCF0:USTF0",1753207769732,0.84065984,119520.0,119510.0,0.64620157]
["bitfinex-derivatives","BTCF0:USTF0",1753207769928,0.84065984,119520.0,119510.0,1.22608157]
["bitfinex-derivatives","BTCF0:USTF0",1753207770129,0.84065984,119520.0,119510.0,1.22604157]
["bitfinex-derivatives","BTCF0:USTF0",1753207772733,0.84065984,119520.0,119510.0,0.64620157]
["bitfinex-derivatives","BTCF0:USTF0",1753207773137,0.84065984,119520.0,119510.0,1.22580157]
["bitfinex-derivatives","BTCF0:USTF0",1753207773430,0.84065984,119520.0,119510.0,0.62480157]
["bitfinex-derivatives","BTCF0:USTF0",1753207773635,1.26510402,119520.0,119510.0,0.60409334]
["bitfinex-derivatives","BTCF0:USTF0",1753207773933,0.84065984,119520.0,119510.0,1.12135304]
["bitfinex-derivatives","BTCF0:USTF0",1753207774139,0.84065984,119520.0,119510.0,1.14825304]
["bitfinex-derivatives","BTCF0:USTF0",1753207774939,0.84065984,119520.0,119510.0,0.61100304]
["bitfinex-derivatives","BTCF0:USTF0",1753207775142,0.84065984,119520.0,119510.0,0.84127304]
["bitfinex-derivatives","BTCF0:USTF0",1753207775741,0.84065984,119520.0,119510.0,0.8168997]
["bitfinex-derivatives","BTCF0:USTF0",1753207776041,1.26510402,119520.0,119510.0,0.8168197]
["bitfinex-derivatives","BTCF0:USTF0",1753207776541,1.26510402,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207776936,0.84065984,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207778038,1.26510402,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207779844,0.41621566,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207780143,0.84065984,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207780344,1.26510402,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207780643,0.84065984,119520.0,119510.0,0.8168597]
["bitfinex-derivatives","BTCF0:USTF0",1753207780844,1.26510402,119520.0,119510.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1753207781045,0.2865437,119500.0,119490.0,0.03465884]
["bitfinex-derivatives","BTCF0:USTF0",1753207781347,0.83641624,119500.0,119490.0,0.01699884]
["bitfinex-derivatives","BTCF0:USTF0",1753207781541,0.83641624,119500.0,119490.0,0.18428654]
["bitfinex-derivatives","BTCF0:USTF0",1753207781849,0.83641624,119500.0,119490.0,0.1672877]
["bitfinex-derivatives","BTCF0:USTF0",1753207782245,0.83641624,119500.0,119490.0,0.1682877]
["bitfinex-derivatives","BTCF0:USTF0",1753207782639,0.83641624,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753207783240,0.2763877,119490.0,119480.0,0.9417936]
["bitfinex-derivatives","BTCF0:USTF0",1753207783547,0.71100188,119490.0,119480.0,1.2617936]
["bitfinex-derivatives","BTCF0:USTF0",1753207784245,0.71100188,119490.0,119480.0,1.2199686]
["bitfinex-derivatives","BTCF0:USTF0",1753207784751,0.71100188,119490.0,119480.0,1.2209686]
["bitfinex-derivatives","BTCF0:USTF0",1753207784944,0.71100188,119490.0,119480.0,1.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1753207785148,0.71100188,119490.0,119480.0,1.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1753207785346,0.71100188,119490.0,119480.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1753207785554,0.89741021,119490.0,119480.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753207785853,0.89741021,119490.0,119480.0,0.7498616]
["bitfinex-derivatives","BTCF0:USTF0",1753207786055,0.89741021,119490.0,119480.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753207786242,0.89741021,119490.0,119480.0,0.7498616]
["bitfinex-derivatives","BTCF0:USTF0",1753207786647,0.89741021,119490.0,119480.0,0.1693016]
["bitfinex-derivatives","BTCF0:USTF0",1753207786847,1.47825021,119490.0,119480.0,0.1869616]
["bitfinex-derivatives","BTCF0:USTF0",1753207787648,1.47825021,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753207787852,1.84245844,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753207788050,0.2140016,119480.0,119470.0,0.06647654]
["bitfinex-derivatives","BTCF0:USTF0",1753207788348,0.2140156,119470.0,119460.0,0.8930752]
["bitfinex-derivatives","BTCF0:USTF0",1753207788657,0.71102978,119470.0,119460.0,1.2699752]
["bitfinex-derivatives","BTCF0:USTF0",1753207789852,0.71102978,119470.0,119460.0,1.2321432]
["bitfinex-derivatives","BTCF0:USTF0",1753207790058,0.8454696,119470.0,119460.0,1.0229923]
["bitfinex-derivatives","BTCF0:USTF0",1753207790253,0.8454696,119470.0,119460.0,0.7260923]
["bitfinex-derivatives","BTCF0:USTF0",1753207790454,0.83711623,119470.0,119460.0,0.8934219]
["bitfinex-derivatives","BTCF0:USTF0",1753207790655,0.83711623,119470.0,119460.0,0.8134219]
["bitfinex-derivatives","BTCF0:USTF0",1753207790854,0.83711623,119470.0,119460.0,1.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1753207791050,0.83711623,119470.0,119460.0,1.1964219]
["bitfinex-derivatives","BTCF0:USTF0",1753207791254,0.83711623,119470.0,119460.0,0.9990923]
["bitfinex-derivatives","BTCF0:USTF0",1753207791456,1.41791623,119470.0,119460.0,0.0916623]
["bitfinex-derivatives","BTCF0:USTF0",1753207791650,1.41791623,119470.0,119460.0,0.0740023]
["bitfinex-derivatives","BTCF0:USTF0",1753207793251,1.41791623,119470.0,119460.0,0.0240023]
["bitfinex-derivatives","BTCF0:USTF0",1753207794652,1.4264604,119470.0,119460.0,0.0240023]
["bitfinex-derivatives","BTCF0:USTF0",1753207794951,0.83711623,119470.0,119460.0,0.1913319]
["bitfinex-derivatives","BTCF0:USTF0",1753207795156,0.66980063,119470.0,119460.0,0.6326519]
["bitfinex-derivatives","BTCF0:USTF0",1753207795460,0.83711623,119470.0,119460.0,0.6550919]
["bitfinex-derivatives","BTCF0:USTF0",1753207795660,0.83711623,119470.0,119460.0,0.6333119]
["bitfinex-derivatives","BTCF0:USTF0",1753207796357,0.83711623,119470.0,119460.0,0.2833119]
["bitfinex-derivatives","BTCF0:USTF0",1753207796558,0.83711623,119470.0,119460.0,0.4653223]
["bitfinex-derivatives","BTCF0:USTF0",1753207796755,0.83711623,119470.0,119460.0,0.0416623]
["bitfinex-derivatives","BTCF0:USTF0",1753207796962,0.83711623,119470.0,119460.0,0.0240023]
["bitfinex-derivatives","BTCF0:USTF0",1753207797955,0.83711623,119470.0,119460.0,0.1913319]
["bitfinex-derivatives","BTCF0:USTF0",1753207798150,0.41267205,119470.0,119460.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1753207798352,0.83711623,119470.0,119460.0,0.6426519]
["bitfinex-derivatives","BTCF0:USTF0",1753207798755,0.83711623,119470.0,119460.0,1.2236519]
["bitfinex-derivatives","BTCF0:USTF0",1753207799056,0.83711623,119470.0,119460.0,0.8167519]
["bitfinex-derivatives","BTCF0:USTF0",1753207799262,0.83711623,119470.0,119460.0,0.6494223]
["bitfinex-derivatives","BTCF0:USTF0",1753207799760,0.83711623,119470.0,119460.0,0.8167519]
["bitfinex-derivatives","BTCF0:USTF0",1753207800053,0.83711623,119470.0,119460.0,0.6494223]
["bitfinex-derivatives","BTCF0:USTF0",1753207800253,0.83711623,119470.0,119460.0,0.8167519]
["bitfinex-derivatives","BTCF0:USTF0",1753207800758,0.83711623,119470.0,119460.0,1.1636519]
["bitfinex-derivatives","BTCF0:USTF0",1753207800958,0.83711623,119470.0,119460.0,1.1635319]
["bitfinex-derivatives","BTCF0:USTF0",1753207801959,0.83711623,119470.0,119460.0,0.5826519]
["bitfinex-derivatives","BTCF0:USTF0",1753207802158,0.83711623,119470.0,119460.0,1.1636119]
["bitfinex-derivatives","BTCF0:USTF0",1753207802556,0.83711623,119470.0,119460.0,1.1842719]
["bitfinex-derivatives","BTCF0:USTF0",1753207804055,0.24535645,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207804250,0.37124205,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207804751,0.62837063,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207805151,0.79568623,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207805352,0.79568623,119470.0,119460.0,1.21023743]
["bitfinex-derivatives","BTCF0:USTF0",1753207805754,0.62837063,119470.0,119460.0,1.21023743]
["bitfinex-derivatives","BTCF0:USTF0",1753207806059,0.79568623,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207806560,0.83711623,119470.0,119460.0,1.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1753207806859,0.83711623,119470.0,119460.0,1.1842719]
["bitfinex-derivatives","BTCF0:USTF0",1753207807461,0.83711623,119470.0,119460.0,1.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1753207808061,0.83711623,119470.0,119460.0,1.2102507]
["bitfinex-derivatives","BTCF0:USTF0",1753207809462,0.83711623,119470.0,119460.0,1.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1753207809662,0.83711623,119470.0,119460.0,0.8884707]
["bitfinex-derivatives","BTCF0:USTF0",1753207809960,0.83711623,119470.0,119460.0,1.2284707]
["bitfinex-derivatives","BTCF0:USTF0",1753207810163,0.83711623,119470.0,119460.0,0.8884707]
["bitfinex-derivatives","BTCF0:USTF0",1753207810362,0.83711623,119470.0,119460.0,1.2684707]
["bitfinex-derivatives","BTCF0:USTF0",1753207810865,0.83711623,119470.0,119460.0,1.2478107]
["bitfinex-derivatives","BTCF0:USTF0",1753207811064,0.83711623,119470.0,119460.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1753207811268,0.83711623,119470.0,119460.0,1.1809507]
["bitfinex-derivatives","BTCF0:USTF0",1753207811562,0.83711623,119470.0,119460.0,0.0756188]
["bitfinex-derivatives","BTCF0:USTF0",1753207811764,1.41799623,119470.0,119460.0,0.0311988]
["bitfinex-derivatives","BTCF0:USTF0",1753207813167,1.41819623,119470.0,119460.0,0.5768984]
["bitfinex-derivatives","BTCF0:USTF0",1753207813367,0.83711623,119470.0,119460.0,0.0495688]
["bitfinex-derivatives","BTCF0:USTF0",1753207813665,0.83711623,119470.0,119460.0,0.0311988]
["bitfinex-derivatives","BTCF0:USTF0",1753207813966,0.85564805,119470.0,119460.0,0.0311988]
["bitfinex-derivatives","BTCF0:USTF0",1753207814758,1.43700805,119470.0,119460.0,0.0311988]
["bitfinex-derivatives","BTCF0:USTF0",1753207814965,1.41847623,119470.0,119460.0,0.1985284]
["bitfinex-derivatives","BTCF0:USTF0",1753207815162,1.41847623,119470.0,119460.0,0.0311988]
["bitfinex-derivatives","BTCF0:USTF0",1753207818567,0.0418333,119460.0,119440.0,0.18959972]
["bitfinex-derivatives","BTCF0:USTF0",1753207818768,0.70881788,119450.0,119440.0,0.95701232]
["bitfinex-derivatives","BTCF0:USTF0",1753207819072,0.70881788,119450.0,119440.0,0.21317002]
["bitfinex-derivatives","BTCF0:USTF0",1753207819073,0.83382573,119450.0,119440.0,0.21317002]
["bitfinex-derivatives","BTCF0:USTF0",1753207819270,0.84224455,119450.0,119440.0,0.53317002]
["bitfinex-derivatives","BTCF0:USTF0",1753207819471,0.83382573,119450.0,119440.0,0.53317002]
["bitfinex-derivatives","BTCF0:USTF0",1753207819768,0.83382573,119450.0,119440.0,0.5649277]
["bitfinex-derivatives","BTCF0:USTF0",1753207819969,0.83382573,119450.0,119440.0,0.5549277]
["bitfinex-derivatives","BTCF0:USTF0",1753207820169,0.83382573,119450.0,119440.0,0.7763677]
["bitfinex-derivatives","BTCF0:USTF0",1753207820369,0.83382573,119450.0,119440.0,1.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1753207820574,0.83382573,119450.0,119440.0,1.0913677]
["bitfinex-derivatives","BTCF0:USTF0",1753207821280,0.83382573,119450.0,119440.0,1.1013677]
["bitfinex-derivatives","BTCF0:USTF0",1753207821677,0.83382573,119450.0,119440.0,0.61401]
["bitfinex-derivatives","BTCF0:USTF0",1753207822079,0.83382573,119450.0,119440.0,1.1313677]
["bitfinex-derivatives","BTCF0:USTF0",1753207822280,0.83382573,119450.0,119440.0,0.5499277]
["bitfinex-derivatives","BTCF0:USTF0",1753207822479,0.83382573,119450.0,119440.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1753207822779,0.83382573,119450.0,119440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753207823676,1.25826991,119450.0,119440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753207824181,1.26675308,119450.0,119440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753207824778,0.8423089,119450.0,119440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753207824975,1.26675308,119450.0,119440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753207825282,1.26675308,119450.0,119420.0,0.07833065]
["bitfinex-derivatives","BTCF0:USTF0",1753207825283,0.2146117,119430.0,119420.0,0.02224232]
["bitfinex-derivatives","BTCF0:USTF0",1753207825579,0.2146117,119430.0,119410.0,0.86164135]
["bitfinex-derivatives","BTCF0:USTF0",1753207825580,0.2166057,119420.0,119410.0,0.86164135]
["bitfinex-derivatives","BTCF0:USTF0",1753207825776,0.70885988,119420.0,119410.0,1.21164135]
["bitfinex-derivatives","BTCF0:USTF0",1753207825975,0.70885988,119420.0,119410.0,0.46301285]
["bitfinex-derivatives","BTCF0:USTF0",1753207826176,0.83420618,119420.0,119410.0,0.46301285]
["bitfinex-derivatives","BTCF0:USTF0",1753207826383,0.83420618,119420.0,119410.0,0.23077053]
["bitfinex-derivatives","BTCF0:USTF0",1753207826581,0.2303797,119410.0,119400.0,0.02224232]
["bitfinex-derivatives","BTCF0:USTF0",1753207826789,0.2744137,119400.0,119390.0,0.63351065]
["bitfinex-derivatives","BTCF0:USTF0",1753207827087,1.25867836,119400.0,119390.0,0.02224232]
["bitfinex-derivatives","BTCF0:USTF0",1753207827588,1.25867836,119400.0,119380.0,0.81936262]
["bitfinex-derivatives","BTCF0:USTF0",1753207827589,0.2844577,119390.0,119380.0,0.81936262]
["bitfinex-derivatives","BTCF0:USTF0",1753207827884,0.70890188,119390.0,119380.0,0.91936262]
["bitfinex-derivatives","BTCF0:USTF0",1753207828072,0.70890188,119390.0,119380.0,0.23780262]
["bitfinex-derivatives","BTCF0:USTF0",1753207828383,0.2844577,119390.0,119380.0,0.34422262]
["bitfinex-derivatives","BTCF0:USTF0",1753207828580,0.70890188,119390.0,119380.0,0.34422262]
["bitfinex-derivatives","BTCF0:USTF0",1753207829085,0.70890188,119390.0,119380.0,0.61422262]
["bitfinex-derivatives","BTCF0:USTF0",1753207829383,0.70890188,119390.0,119380.0,0.6020303]
["bitfinex-derivatives","BTCF0:USTF0",1753207829583,0.70890188,119390.0,119380.0,0.6214903]
["bitfinex-derivatives","BTCF0:USTF0",1753207829780,0.70890188,119390.0,119380.0,0.71081109]
["bitfinex-derivatives","BTCF0:USTF0",1753207830084,0.2844577,119390.0,119380.0,0.68856877]
["bitfinex-derivatives","BTCF0:USTF0",1753207830280,0.70890188,119390.0,119380.0,0.68856877]
["bitfinex-derivatives","BTCF0:USTF0",1753207830476,0.54147418,119390.0,119380.0,0.68856877]
["bitfinex-derivatives","BTCF0:USTF0",1753207830682,0.2844577,119390.0,119380.0,0.71285568]
["bitfinex-derivatives","BTCF0:USTF0",1753207830883,0.70890188,119390.0,119380.0,0.71285568]
["bitfinex-derivatives","BTCF0:USTF0",1753207831084,0.70890188,119390.0,119380.0,0.68856877]
["bitfinex-derivatives","BTCF0:USTF0",1753207831284,0.70890188,119390.0,119380.0,0.69056877]
["bitfinex-derivatives","BTCF0:USTF0",1753207832884,0.70890188,119390.0,119380.0,0.63463877]
["bitfinex-derivatives","BTCF0:USTF0",1753207833383,0.70890188,119390.0,119380.0,0.46719847]
["bitfinex-derivatives","BTCF0:USTF0",1753207833787,0.70890188,119390.0,119380.0,0.63464017]
["bitfinex-derivatives","BTCF0:USTF0",1753207834185,0.70890188,119390.0,119380.0,0.61009017]
["bitfinex-derivatives","BTCF0:USTF0",1753207834484,0.70890188,119390.0,119380.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1753207834684,0.83510218,119390.0,119380.0,0.18264847]
["bitfinex-derivatives","BTCF0:USTF0",1753207834881,0.83510218,119390.0,119380.0,0.09264847]
["bitfinex-derivatives","BTCF0:USTF0",1753207835075,0.83510218,119390.0,119380.0,0.41427847]
["bitfinex-derivatives","BTCF0:USTF0",1753207835484,0.83510218,119390.0,119380.0,0.19331943]
["bitfinex-derivatives","BTCF0:USTF0",1753207836487,0.83510218,119390.0,119380.0,0.45331943]
["bitfinex-derivatives","BTCF0:USTF0",1753207837176,0.83510218,119390.0,119380.0,0.42907847]
["bitfinex-derivatives","BTCF0:USTF0",1753207837677,0.83510218,119390.0,119380.0,0.59652017]
["bitfinex-derivatives","BTCF0:USTF0",1753207837879,1.41766218,119390.0,119380.0,0.06907847]
["bitfinex-derivatives","BTCF0:USTF0",1753207838081,0.2692557,119370.0,119360.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753207838390,0.83501521,119370.0,119360.0,0.4078045]
["bitfinex-derivatives","BTCF0:USTF0",1753207838785,0.83501521,119370.0,119360.0,0.5752743]
["bitfinex-derivatives","BTCF0:USTF0",1753207839484,0.83501521,119370.0,119360.0,0.5812743]
["bitfinex-derivatives","BTCF0:USTF0",1753207840078,0.83501521,119370.0,119360.0,1.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1753207840281,0.83501521,119370.0,119360.0,0.9551245]
["bitfinex-derivatives","BTCF0:USTF0",1753207840484,0.83501521,119370.0,119360.0,0.3482345]
["bitfinex-derivatives","BTCF0:USTF0",1753207840888,0.41057103,119370.0,119360.0,0.5157043]
["bitfinex-derivatives","BTCF0:USTF0",1753207841089,0.41057103,119370.0,119360.0,0.5381243]
["bitfinex-derivatives","BTCF0:USTF0",1753207841287,0.83501521,119370.0,119360.0,0.5381243]
["bitfinex-derivatives","BTCF0:USTF0",1753207841494,0.83501521,119370.0,119360.0,0.5888243]
["bitfinex-derivatives","BTCF0:USTF0",1753207842288,0.83501521,119370.0,119360.0,1.1723043]
["bitfinex-derivatives","BTCF0:USTF0",1753207842678,0.83501521,119370.0,119360.0,1.24053616]
["bitfinex-derivatives","BTCF0:USTF0",1753207842881,0.83501521,119370.0,119360.0,1.25069616]
["bitfinex-derivatives","BTCF0:USTF0",1753207843079,0.83501521,119370.0,119360.0,1.27115616]
["bitfinex-derivatives","BTCF0:USTF0",1753207844188,0.41057103,119370.0,119360.0,1.27115616]
["bitfinex-derivatives","BTCF0:USTF0",1753207844891,0.41057103,119370.0,119360.0,0.68767616]
["bitfinex-derivatives","BTCF0:USTF0",1753207845092,0.83501521,119370.0,119360.0,1.25133616]
["bitfinex-derivatives","BTCF0:USTF0",1753207845389,0.83501521,119370.0,119360.0,1.22710166]
["bitfinex-derivatives","BTCF0:USTF0",1753207845589,0.83501521,119370.0,119360.0,0.46329945]
["bitfinex-derivatives","BTCF0:USTF0",1753207845885,1.84349939,119370.0,119360.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1753207846085,1.84349939,119370.0,119340.0,1.18032232]
["bitfinex-derivatives","BTCF0:USTF0",1753207846086,0.2744438,119350.0,119340.0,1.18032232]
["bitfinex-derivatives","BTCF0:USTF0",1753207846292,0.70958798,119350.0,119340.0,1.17800879]
["bitfinex-derivatives","BTCF0:USTF0",1753207846592,0.83549354,119350.0,119340.0,1.01063199]
["bitfinex-derivatives","BTCF0:USTF0",1753207846792,0.83549354,119350.0,119340.0,0.42651199]
["bitfinex-derivatives","BTCF0:USTF0",1753207847086,0.83549354,119350.0,119340.0,0.47169647]
["bitfinex-derivatives","BTCF0:USTF0",1753207847291,0.90891369,119350.0,119340.0,0.83589647]
["bitfinex-derivatives","BTCF0:USTF0",1753207847492,0.90891369,119350.0,119340.0,0.83689647]
["bitfinex-derivatives","BTCF0:USTF0",1753207847689,1.40677802,119350.0,119340.0,0.09269647]
["bitfinex-derivatives","BTCF0:USTF0",1753207847897,2.16722021,119350.0,119340.0,0.02509199]
["bitfinex-derivatives","BTCF0:USTF0",1753207848084,2.16722021,119350.0,119340.0,0.02609199]
["bitfinex-derivatives","BTCF0:USTF0",1753207848288,0.11766,119320.0,119300.0,0.06575414]
["bitfinex-derivatives","BTCF0:USTF0",1753207848482,0.0418927,119290.0,119270.0,0.08547666]
["bitfinex-derivatives","BTCF0:USTF0",1753207848791,0.78310643,119280.0,119270.0,0.05933666]
["bitfinex-derivatives","BTCF0:USTF0",1753207848993,0.2852561,119270.0,119260.0,0.12478241]
["bitfinex-derivatives","BTCF0:USTF0",1753207849290,0.9091084,119270.0,119260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753207849797,0.2852702,119260.0,119250.0,0.06441666]
["bitfinex-derivatives","BTCF0:USTF0",1753207850101,0.2852702,119260.0,119250.0,0.38441666]
["bitfinex-derivatives","BTCF0:USTF0",1753207850102,0.78313453,119260.0,119250.0,0.38441666]
["bitfinex-derivatives","BTCF0:USTF0",1753207850791,0.78313453,119260.0,119250.0,0.37933666]
["bitfinex-derivatives","BTCF0:USTF0",1753207850992,0.90940627,119260.0,119250.0,0.07933666]
["bitfinex-derivatives","BTCF0:USTF0",1753207851192,0.90940627,119260.0,119250.0,0.1876242]
["bitfinex-derivatives","BTCF0:USTF0",1753207851493,0.90940627,119260.0,119250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753207851889,0.2138083,119240.0,119230.0,0.8386022]
["bitfinex-derivatives","BTCF0:USTF0",1753207852194,0.11766,119240.0,119230.0,0.6309222]
["bitfinex-derivatives","BTCF0:USTF0",1753207852391,0.11766,119240.0,119230.0,1.2398822]
["bitfinex-derivatives","BTCF0:USTF0",1753207852688,0.03541,119240.0,119230.0,1.2398822]
["bitfinex-derivatives","BTCF0:USTF0",1753207853193,0.06079,119240.0,119230.0,1.2408822]
["bitfinex-derivatives","BTCF0:USTF0",1753207853493,0.78316263,119240.0,119230.0,0.6217622]
["bitfinex-derivatives","BTCF0:USTF0",1753207853692,0.2852983,119240.0,119230.0,0.6217622]
["bitfinex-derivatives","BTCF0:USTF0",1753207853897,0.78316263,119240.0,119230.0,0.6217622]
["bitfinex-derivatives","BTCF0:USTF0",1753207854092,0.2852983,119240.0,119230.0,0.6237622]
["bitfinex-derivatives","BTCF0:USTF0",1753207854291,0.78316263,119240.0,119230.0,0.6237622]
["bitfinex-derivatives","BTCF0:USTF0",1753207854496,0.11766,119240.0,119230.0,1.2257222]
["bitfinex-derivatives","BTCF0:USTF0",1753207854791,0.61552433,119240.0,119230.0,1.2478322]
["bitfinex-derivatives","BTCF0:USTF0",1753207854997,0.78316263,119240.0,119230.0,1.2478322]
["bitfinex-derivatives","BTCF0:USTF0",1753207855189,0.78316263,119240.0,119230.0,1.26457914]
["bitfinex-derivatives","BTCF0:USTF0",1753207855391,0.61552433,119240.0,119230.0,1.26457914]
["bitfinex-derivatives","BTCF0:USTF0",1753207855593,0.78316263,119240.0,119230.0,1.33324977]
["bitfinex-derivatives","BTCF0:USTF0",1753207856187,0.78316263,119240.0,119230.0,1.14349757]
["bitfinex-derivatives","BTCF0:USTF0",1753207856389,0.78316263,119240.0,119230.0,1.10719757]
["bitfinex-derivatives","BTCF0:USTF0",1753207856702,0.78316263,119240.0,119230.0,0.21841757]
["bitfinex-derivatives","BTCF0:USTF0",1753207856890,0.90938869,119240.0,119230.0,0.01974694]
["bitfinex-derivatives","BTCF0:USTF0",1753207857196,0.90938869,119240.0,119210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753207857197,0.08225,119220.0,119210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753207857395,0.86702893,119220.0,119210.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1753207857597,0.99287164,119220.0,119210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753207858295,0.2746405,119210.0,119200.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1753207858494,0.78320483,119210.0,119200.0,0.62872733]
["bitfinex-derivatives","BTCF0:USTF0",1753207858798,0.61552433,119210.0,119200.0,0.65083733]
["bitfinex-derivatives","BTCF0:USTF0",1753207859092,0.11766,119210.0,119200.0,0.65083733]
["bitfinex-derivatives","BTCF0:USTF0",1753207859299,0.07658,119210.0,119200.0,0.65083733]
["bitfinex-derivatives","BTCF0:USTF0",1753207859496,0.06688,119210.0,119200.0,0.66583733]
["bitfinex-derivatives","BTCF0:USTF0",1753207859693,0.06788,119210.0,119200.0,1.28231733]
["bitfinex-derivatives","BTCF0:USTF0",1753207860292,0.0002,119220.0,119210.0,0.2730705]
["bitfinex-derivatives","BTCF0:USTF0",1753207860500,0.01916071,119230.0,119220.0,0.2730564]
["bitfinex-derivatives","BTCF0:USTF0",1753207860691,0.01896071,119230.0,119220.0,1.1876564]
["bitfinex-derivatives","BTCF0:USTF0",1753207861495,0.55223504,119230.0,119220.0,1.1876564]
["bitfinex-derivatives","BTCF0:USTF0",1753207861697,0.05437071,119230.0,119220.0,1.1876564]
["bitfinex-derivatives","BTCF0:USTF0",1753207861996,0.22202311,119230.0,119220.0,1.1876564]
["bitfinex-derivatives","BTCF0:USTF0",1753207862194,0.75035744,119230.0,119220.0,0.8776564]
["bitfinex-derivatives","BTCF0:USTF0",1753207862393,0.80213744,119230.0,119220.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1753207862595,0.92717794,119230.0,119220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753207863000,0.92717794,119230.0,119220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753207863201,0.92717794,119230.0,119220.0,0.1877464]
["bitfinex-derivatives","BTCF0:USTF0",1753207863405,0.75952554,119230.0,119220.0,0.2312264]
["bitfinex-derivatives","BTCF0:USTF0",1753207863704,0.42931361,119230.0,119220.0,0.2659464]
["bitfinex-derivatives","BTCF0:USTF0",1753207863900,0.75952554,119230.0,119220.0,0.2659464]
["bitfinex-derivatives","BTCF0:USTF0",1753207864222,0.92717784,119230.0,119220.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1753207864503,0.92717784,119230.0,119220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753207864709,0.42931351,119230.0,119220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753207864904,0.92717784,119230.0,119220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753207865113,0.92717784,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753207865612,1.53577784,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753207867201,0.1676805,119210.0,119200.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753207867410,0.78320483,119210.0,119200.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1753207867612,0.78320483,119210.0,119200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753207868014,0.78320483,119210.0,119200.0,0.3476945]
["bitfinex-derivatives","BTCF0:USTF0",1753207868311,0.78320483,119210.0,119200.0,0.3527745]
["bitfinex-derivatives","BTCF0:USTF0",1753207868504,0.78320483,119210.0,119200.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1753207868910,0.78420483,119210.0,119200.0,0.3637745]
["bitfinex-derivatives","BTCF0:USTF0",1753207869110,0.78420483,119210.0,119200.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1753207869606,0.78420483,119210.0,119200.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1753207869811,0.78420483,119210.0,119200.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1753207870002,0.78420483,119210.0,119200.0,0.3667745]
["bitfinex-derivatives","BTCF0:USTF0",1753207870308,0.78320483,119210.0,119200.0,0.4357145]
["bitfinex-derivatives","BTCF0:USTF0",1753207870615,0.78320483,119210.0,119200.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1753207870808,0.78320483,119210.0,119200.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753207871204,0.90825047,119210.0,119200.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753207871410,0.90825047,119210.0,119200.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1753207871615,0.90825047,119210.0,119200.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1753207872304,0.90925047,119210.0,119200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753207872502,0.12035,119200.0,119190.0,0.8818177]
["bitfinex-derivatives","BTCF0:USTF0",1753207872805,0.06307,119200.0,119190.0,1.2618177]
["bitfinex-derivatives","BTCF0:USTF0",1753207873001,0.2201205,119210.0,119200.0,0.2682845]
["bitfinex-derivatives","BTCF0:USTF0",1753207873002,0.06627,119210.0,119200.0,0.2682845]
["bitfinex-derivatives","BTCF0:USTF0",1753207873204,0.78889473,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207873412,0.91548146,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207874213,1.52496146,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207874714,1.52196146,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753207875105,1.35428106,119210.0,119180.0,0.66418785]
["bitfinex-derivatives","BTCF0:USTF0",1753207875311,0.78592293,119190.0,119180.0,0.42671202]
["bitfinex-derivatives","BTCF0:USTF0",1753207875512,0.78592293,119190.0,119180.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1753207876213,0.78592293,119190.0,119180.0,0.5715226]
["bitfinex-derivatives","BTCF0:USTF0",1753207876610,0.2880586,119190.0,119180.0,0.5715226]
["bitfinex-derivatives","BTCF0:USTF0",1753207876912,0.78592293,119190.0,119180.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1753207877114,0.78592293,119190.0,119180.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753207877420,0.78592293,119190.0,119180.0,0.5735227]
["bitfinex-derivatives","BTCF0:USTF0",1753207877421,0.2880586,119190.0,119180.0,0.5735227]
["bitfinex-derivatives","BTCF0:USTF0",1753207877720,0.2880586,119190.0,119180.0,0.65676542]
["bitfinex-derivatives","BTCF0:USTF0",1753207878023,0.78592293,119190.0,119180.0,0.65876534]
["bitfinex-derivatives","BTCF0:USTF0",1753207878213,0.78592293,119190.0,119180.0,0.02712264]
["bitfinex-derivatives","BTCF0:USTF0",1753207878408,0.91184051,119190.0,119180.0,0.51041534]
["bitfinex-derivatives","BTCF0:USTF0",1753207878614,0.91184051,119190.0,119180.0,0.50841534]
["bitfinex-derivatives","BTCF0:USTF0",1753207878913,0.91184051,119190.0,119180.0,0.53721534]
["bitfinex-derivatives","BTCF0:USTF0",1753207879115,0.91184051,119190.0,119180.0,0.56018534]
["bitfinex-derivatives","BTCF0:USTF0",1753207879317,0.91184051,119190.0,119180.0,0.58676534]
["bitfinex-derivatives","BTCF0:USTF0",1753207879518,0.91184051,119190.0,119180.0,0.02312264]
["bitfinex-derivatives","BTCF0:USTF0",1753207879718,0.91184051,119190.0,119180.0,0.02412264]
["bitfinex-derivatives","BTCF0:USTF0",1753207879913,0.91184051,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753207880113,0.91184051,119190.0,119180.0,0.02419858]
["bitfinex-derivatives","BTCF0:USTF0",1753207880310,0.41397618,119190.0,119180.0,0.02419858]
["bitfinex-derivatives","BTCF0:USTF0",1753207880516,0.91184051,119190.0,119180.0,0.02319858]
["bitfinex-derivatives","BTCF0:USTF0",1753207880909,0.91184051,119190.0,119180.0,0.21462118]
["bitfinex-derivatives","BTCF0:USTF0",1753207881114,0.41397618,119190.0,119180.0,0.02876858]
["bitfinex-derivatives","BTCF0:USTF0",1753207881313,0.91184051,119190.0,119180.0,0.09013265]
["bitfinex-derivatives","BTCF0:USTF0",1753207881518,0.91184051,119190.0,119180.0,0.02319858]
["bitfinex-derivatives","BTCF0:USTF0",1753207881919,1.52084051,119190.0,119180.0,0.02319858]
["bitfinex-derivatives","BTCF0:USTF0",1753207884829,1.52084051,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753207885524,1.52084051,119190.0,119180.0,0.02333177]
["bitfinex-derivatives","BTCF0:USTF0",1753207886424,1.52184051,119190.0,119180.0,0.02333177]
["bitfinex-derivatives","BTCF0:USTF0",1753207888124,1.52384051,119190.0,119180.0,0.02333177]
["bitfinex-derivatives","BTCF0:USTF0",1753207888628,1.52384051,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753207889421,1.52284051,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753207889629,1.52584051,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753207889832,1.52584051,119190.0,119180.0,0.02332401]
["bitfinex-derivatives","BTCF0:USTF0",1753207890128,1.52584051,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753207892320,0.2881004,119160.0,119150.0,0.05342067]
["bitfinex-derivatives","BTCF0:USTF0",1753207892525,0.78596473,119160.0,119150.0,0.40694048]
["bitfinex-derivatives","BTCF0:USTF0",1753207892729,0.78596473,119160.0,119150.0,0.63492508]
["bitfinex-derivatives","BTCF0:USTF0",1753207892924,0.2047975,119170.0,119160.0,0.1677505]
["bitfinex-derivatives","BTCF0:USTF0",1753207893228,0.06307,119170.0,119160.0,0.69366447]
["bitfinex-derivatives","BTCF0:USTF0",1753207893619,0.53438433,119170.0,119160.0,0.56649565]
["bitfinex-derivatives","BTCF0:USTF0",1753207893821,0.74909083,119170.0,119160.0,0.82284645]
["bitfinex-derivatives","BTCF0:USTF0",1753207894125,0.78595083,119170.0,119160.0,0.78090925]
["bitfinex-derivatives","BTCF0:USTF0",1753207894633,0.78795083,119170.0,119160.0,0.78090925]
["bitfinex-derivatives","BTCF0:USTF0",1753207894931,0.78895083,119170.0,119160.0,0.78090925]
["bitfinex-derivatives","BTCF0:USTF0",1753207895328,0.03986,119170.0,119160.0,1.00023192]
["bitfinex-derivatives","BTCF0:USTF0",1753207895527,0.0002,119180.0,119170.0,0.2734265]
["bitfinex-derivatives","BTCF0:USTF0",1753207895727,0.2309899,119190.0,119180.0,0.2734124]
["bitfinex-derivatives","BTCF0:USTF0",1753207895929,0.15505323,119200.0,119190.0,0.2627283]
["bitfinex-derivatives","BTCF0:USTF0",1753207895930,0.05602573,119200.0,119190.0,0.2627283]
["bitfinex-derivatives","BTCF0:USTF0",1753207896134,0.22352003,119200.0,119190.0,0.65663878]
["bitfinex-derivatives","BTCF0:USTF0",1753207896338,0.05582573,119200.0,119190.0,0.65663878]
["bitfinex-derivatives","BTCF0:USTF0",1753207896541,0.22352003,119200.0,119190.0,0.65663878]
["bitfinex-derivatives","BTCF0:USTF0",1753207896833,0.1521766,119210.0,119200.0,0.2143643]
["bitfinex-derivatives","BTCF0:USTF0",1753207896834,0.2728719,119210.0,119200.0,0.2143643]
["bitfinex-derivatives","BTCF0:USTF0",1753207897029,0.06307,119210.0,119200.0,1.22518478]
["bitfinex-derivatives","BTCF0:USTF0",1753207897636,0.2307502,119210.0,119200.0,1.22518478]
["bitfinex-derivatives","BTCF0:USTF0",1753207898042,0.2363802,119210.0,119200.0,1.22518478]
["bitfinex-derivatives","BTCF0:USTF0",1753207898235,0.2475502,119210.0,119200.0,1.22518478]
["bitfinex-derivatives","BTCF0:USTF0",1753207898434,0.2888902,119210.0,119200.0,1.22518478]
["bitfinex-derivatives","BTCF0:USTF0",1753207899034,0.2888902,119210.0,119200.0,0.61662478]
["bitfinex-derivatives","BTCF0:USTF0",1753207899236,0.78675453,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207899437,0.0687,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207899641,0.2363802,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207900235,0.2881602,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207900943,0.2891602,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207901640,0.11031,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207901836,0.2373802,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207902030,0.06407,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207902235,0.03786,119210.0,119200.0,1.22606478]
["bitfinex-derivatives","BTCF0:USTF0",1753207902740,0.2285683,119220.0,119210.0,0.2279602]
["bitfinex-derivatives","BTCF0:USTF0",1753207903040,0.0346,119220.0,119210.0,0.5919802]
["bitfinex-derivatives","BTCF0:USTF0",1753207903240,0.0346,119220.0,119210.0,1.1992602]
["bitfinex-derivatives","BTCF0:USTF0",1753207903440,0.0346,119220.0,119210.0,1.1991402]
["bitfinex-derivatives","BTCF0:USTF0",1753207903635,0.0609,119230.0,119220.0,0.2146761]
["bitfinex-derivatives","BTCF0:USTF0",1753207903944,0.45385757,119230.0,119220.0,0.5919661]
["bitfinex-derivatives","BTCF0:USTF0",1753207904443,0.9923319,119230.0,119220.0,0.8792461]
["bitfinex-derivatives","BTCF0:USTF0",1753207904736,0.9923319,119230.0,119220.0,1.2292461]
["bitfinex-derivatives","BTCF0:USTF0",1753207905339,0.9923319,119230.0,119220.0,0.94466682]
["bitfinex-derivatives","BTCF0:USTF0",1753207905543,0.9953319,119230.0,119220.0,1.28506682]
["bitfinex-derivatives","BTCF0:USTF0",1753207905742,0.9953319,119230.0,119220.0,0.92506682]
["bitfinex-derivatives","BTCF0:USTF0",1753207905938,0.9953319,119230.0,119220.0,1.26506682]
["bitfinex-derivatives","BTCF0:USTF0",1753207906143,0.9953319,119230.0,119220.0,1.25506682]
["bitfinex-derivatives","BTCF0:USTF0",1753207906344,0.9973319,119230.0,119220.0,1.30506682]
["bitfinex-derivatives","BTCF0:USTF0",1753207906545,0.49946757,119230.0,119220.0,1.25566682]
["bitfinex-derivatives","BTCF0:USTF0",1753207907341,0.55931358,119230.0,119220.0,1.25566682]
["bitfinex-derivatives","BTCF0:USTF0",1753207907540,0.51739898,119230.0,119220.0,0.64866682]
["bitfinex-derivatives","BTCF0:USTF0",1753207907835,0.29665328,119230.0,119220.0,1.25554682]
["bitfinex-derivatives","BTCF0:USTF0",1753207908042,0.17132601,119230.0,119220.0,1.25554682]
["bitfinex-derivatives","BTCF0:USTF0",1753207908237,0.005,119230.0,119220.0,1.75341115]
["bitfinex-derivatives","BTCF0:USTF0",1753207908441,0.1726521,119230.0,119220.0,1.25554682]
["bitfinex-derivatives","BTCF0:USTF0",1753207908745,0.005,119230.0,119220.0,1.25554682]
["bitfinex-derivatives","BTCF0:USTF0",1753207910136,0.005,119230.0,119220.0,1.75341115]
["bitfinex-derivatives","BTCF0:USTF0",1753207910541,0.005,119230.0,119220.0,1.25554682]
["bitfinex-derivatives","BTCF0:USTF0",1753207911133,0.0396,119230.0,119220.0,1.75341115]
["bitfinex-derivatives","BTCF0:USTF0",1753207912735,0.005,119230.0,119220.0,1.75341115]
["bitfinex-derivatives","BTCF0:USTF0",1753207913144,0.005,119230.0,119220.0,1.92116314]
["bitfinex-derivatives","BTCF0:USTF0",1753207913541,0.0348,119240.0,119230.0,0.1676521]
["bitfinex-derivatives","BTCF0:USTF0",1753207913844,0.202238,119240.0,119230.0,1.11981643]
["bitfinex-derivatives","BTCF0:USTF0",1753207914045,0.202238,119240.0,119230.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1753207914447,0.0346,119240.0,119230.0,1.2274321]
["bitfinex-derivatives","BTCF0:USTF0",1753207915043,0.206238,119240.0,119230.0,1.2283521]
["bitfinex-derivatives","BTCF0:USTF0",1753207915249,0.0386,119240.0,119230.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1753207915548,0.0416,119240.0,119230.0,1.2280721]
["bitfinex-derivatives","BTCF0:USTF0",1753207917348,0.007,119240.0,119230.0,1.2280721]
["bitfinex-derivatives","BTCF0:USTF0",1753207917850,0.007,119240.0,119230.0,1.72593643]
["bitfinex-derivatives","BTCF0:USTF0",1753207920049,0.007,119240.0,119230.0,1.2280721]
["bitfinex-derivatives","BTCF0:USTF0",1753207920244,0.209238,119240.0,119230.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1753207920546,0.258618,119240.0,119230.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1753207920749,0.79015233,119240.0,119230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753207920945,0.91588956,119240.0,119230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753207921150,0.91588956,119240.0,119230.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753207921451,0.91588956,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207921651,0.74825156,119240.0,119230.0,0.1916221]
["bitfinex-derivatives","BTCF0:USTF0",1753207921853,0.41802523,119240.0,119230.0,0.5623521]
["bitfinex-derivatives","BTCF0:USTF0",1753207922148,0.41802523,119240.0,119230.0,0.5723521]
["bitfinex-derivatives","BTCF0:USTF0",1753207922347,0.41802523,119240.0,119230.0,0.2523521]
["bitfinex-derivatives","BTCF0:USTF0",1753207922550,0.41802523,119240.0,119230.0,0.2721521]
["bitfinex-derivatives","BTCF0:USTF0",1753207922951,0.25038723,119240.0,119230.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1753207925557,0.23921723,119240.0,119230.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1753207925750,0.11348,119240.0,119230.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1753207926351,0.0416,119240.0,119230.0,1.09001643]
["bitfinex-derivatives","BTCF0:USTF0",1753207926551,0.12465,119240.0,119230.0,1.1761921]
["bitfinex-derivatives","BTCF0:USTF0",1753207926757,0.12465,119240.0,119230.0,0.5921521]
["bitfinex-derivatives","BTCF0:USTF0",1753207926959,0.12465,119240.0,119230.0,1.1959921]
["bitfinex-derivatives","BTCF0:USTF0",1753207927255,0.12465,119240.0,119230.0,0.8759921]
["bitfinex-derivatives","BTCF0:USTF0",1753207927458,0.12465,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207927654,0.11348,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207927854,0.07287,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207928347,0.0677,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207928854,0.235338,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207929055,0.12306,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207931361,0.290698,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207931557,0.12306,119240.0,119230.0,1.2159921]
["bitfinex-derivatives","BTCF0:USTF0",1753207932362,0.290698,119240.0,119230.0,1.2151521]
["bitfinex-derivatives","BTCF0:USTF0",1753207932761,0.290698,119240.0,119230.0,0.6121521]
["bitfinex-derivatives","BTCF0:USTF0",1753207932958,0.290698,119240.0,119230.0,1.2146321]
["bitfinex-derivatives","BTCF0:USTF0",1753207933459,0.290698,119240.0,119230.0,1.1943921]
["bitfinex-derivatives","BTCF0:USTF0",1753207933659,0.78856233,119240.0,119230.0,1.1376621]
["bitfinex-derivatives","BTCF0:USTF0",1753207933866,0.78856233,119240.0,119230.0,1.1736821]
["bitfinex-derivatives","BTCF0:USTF0",1753207934063,0.78856233,119240.0,119230.0,0.8536821]
["bitfinex-derivatives","BTCF0:USTF0",1753207934768,0.290698,119240.0,119230.0,1.1736821]
["bitfinex-derivatives","BTCF0:USTF0",1753207935763,0.290698,119240.0,119230.0,1.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1753207936158,0.290698,119240.0,119230.0,1.2036821]
["bitfinex-derivatives","BTCF0:USTF0",1753207936367,0.12306,119240.0,119230.0,1.2036821]
["bitfinex-derivatives","BTCF0:USTF0",1753207936567,0.12306,119240.0,119230.0,1.2231021]
["bitfinex-derivatives","BTCF0:USTF0",1753207938263,0.11251,119240.0,119230.0,1.2231021]
["bitfinex-derivatives","BTCF0:USTF0",1753207938465,0.007,119240.0,119230.0,1.74461295]
["bitfinex-derivatives","BTCF0:USTF0",1753207940263,0.007,119240.0,119230.0,1.72096643]
["bitfinex-derivatives","BTCF0:USTF0",1753207940467,0.007,119240.0,119230.0,1.74461452]
["bitfinex-derivatives","BTCF0:USTF0",1753207941368,0.007,119240.0,119230.0,1.74321452]
["bitfinex-derivatives","BTCF0:USTF0",1753207941769,0.04023,119240.0,119230.0,1.74321452]
["bitfinex-derivatives","BTCF0:USTF0",1753207941968,0.04023,119240.0,119230.0,1.24535019]
["bitfinex-derivatives","BTCF0:USTF0",1753207942162,0.04023,119240.0,119230.0,1.24535325]
["bitfinex-derivatives","BTCF0:USTF0",1753207942368,0.04023,119240.0,119230.0,1.74321758]
["bitfinex-derivatives","BTCF0:USTF0",1753207943472,0.04023,119240.0,119230.0,1.24527325]
["bitfinex-derivatives","BTCF0:USTF0",1753207945570,0.04023,119240.0,119230.0,1.74313758]
["bitfinex-derivatives","BTCF0:USTF0",1753207951179,0.04023,119240.0,119230.0,1.67068987]
["bitfinex-derivatives","BTCF0:USTF0",1753207951375,0.007,119240.0,119230.0,1.67068987]
["bitfinex-derivatives","BTCF0:USTF0",1753207952079,0.04023,119240.0,119230.0,1.67068987]
["bitfinex-derivatives","BTCF0:USTF0",1753207953880,0.04023,119240.0,119230.0,1.06992987]
["bitfinex-derivatives","BTCF0:USTF0",1753207954181,0.04023,119240.0,119230.0,1.66956987]
["bitfinex-derivatives","BTCF0:USTF0",1753207954376,0.04023,119240.0,119230.0,1.06992271]
["bitfinex-derivatives","BTCF0:USTF0",1753207954876,0.04023,119240.0,119230.0,1.66920271]
["bitfinex-derivatives","BTCF0:USTF0",1753207955984,0.007,119240.0,119230.0,1.66920271]
["bitfinex-derivatives","BTCF0:USTF0",1753207956580,0.04023,119240.0,119230.0,1.66920271]
["bitfinex-derivatives","BTCF0:USTF0",1753207958078,0.03666,119250.0,119240.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1753207958079,0.03343,119250.0,119240.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1753207958278,0.03323,119250.0,119240.0,1.06880861]
["bitfinex-derivatives","BTCF0:USTF0",1753207958485,0.03542,119260.0,119250.0,0.266394]
["bitfinex-derivatives","BTCF0:USTF0",1753207958678,0.03522,119260.0,119250.0,1.01181062]
["bitfinex-derivatives","BTCF0:USTF0",1753207958877,0.06023,119270.0,119260.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1753207959074,0.06003,119270.0,119260.0,1.66087652]
["bitfinex-derivatives","BTCF0:USTF0",1753207959283,0.10137,119270.0,119260.0,1.66087652]
["bitfinex-derivatives","BTCF0:USTF0",1753207959483,0.11694,119270.0,119260.0,1.66087652]
["bitfinex-derivatives","BTCF0:USTF0",1753207959981,0.2875359,119270.0,119260.0,1.66187652]
["bitfinex-derivatives","BTCF0:USTF0",1753207960486,0.2905359,119270.0,119260.0,1.66187652]
["bitfinex-derivatives","BTCF0:USTF0",1753207960683,0.2905359,119270.0,119260.0,1.2364599]
["bitfinex-derivatives","BTCF0:USTF0",1753207960987,0.2905359,119270.0,119260.0,0.6373799]
["bitfinex-derivatives","BTCF0:USTF0",1753207961184,0.71595252,119270.0,119260.0,1.2362599]
["bitfinex-derivatives","BTCF0:USTF0",1753207961379,0.71595252,119270.0,119260.0,0.6373799]
["bitfinex-derivatives","BTCF0:USTF0",1753207961583,0.71595252,119270.0,119260.0,1.2178999]
["bitfinex-derivatives","BTCF0:USTF0",1753207961900,0.71595252,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207962189,0.84168395,119270.0,119260.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753207962576,0.78317395,119270.0,119260.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753207962976,0.78317395,119270.0,119260.0,1.0973699]
["bitfinex-derivatives","BTCF0:USTF0",1753207963181,0.78317395,119270.0,119260.0,0.1686099]
["bitfinex-derivatives","BTCF0:USTF0",1753207963182,0.35775733,119270.0,119260.0,0.1686099]
["bitfinex-derivatives","BTCF0:USTF0",1753207963486,0.78317395,119270.0,119260.0,0.7673299]
["bitfinex-derivatives","BTCF0:USTF0",1753207963787,0.84326329,119270.0,119260.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753207964288,0.84168395,119270.0,119260.0,0.7673299]
["bitfinex-derivatives","BTCF0:USTF0",1753207964493,0.84168395,119270.0,119260.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753207964877,0.41626733,119270.0,119260.0,1.0873299]
["bitfinex-derivatives","BTCF0:USTF0",1753207965086,0.84168395,119270.0,119260.0,0.7673299]
["bitfinex-derivatives","BTCF0:USTF0",1753207965284,0.84168395,119270.0,119260.0,0.7723499]
["bitfinex-derivatives","BTCF0:USTF0",1753207965689,0.84168395,119270.0,119260.0,0.7723099]
["bitfinex-derivatives","BTCF0:USTF0",1753207965992,0.84168395,119270.0,119260.0,0.7900199]
["bitfinex-derivatives","BTCF0:USTF0",1753207966883,0.90198242,119270.0,119260.0,0.7900199]
["bitfinex-derivatives","BTCF0:USTF0",1753207967389,0.84168395,119270.0,119260.0,0.7900199]
["bitfinex-derivatives","BTCF0:USTF0",1753207968784,0.84168395,119270.0,119260.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753207969190,0.84168395,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207969391,0.84168395,119270.0,119260.0,0.7665699]
["bitfinex-derivatives","BTCF0:USTF0",1753207969886,0.84168395,119270.0,119260.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753207970088,0.84168395,119270.0,119260.0,0.7665699]
["bitfinex-derivatives","BTCF0:USTF0",1753207970690,0.84168395,119270.0,119260.0,0.1686099]
["bitfinex-derivatives","BTCF0:USTF0",1753207970892,0.84168395,119270.0,119260.0,0.7665299]
["bitfinex-derivatives","BTCF0:USTF0",1753207971386,0.84168395,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753207971586,0.84168395,119270.0,119260.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753207972692,0.84168395,119270.0,119260.0,0.7664099]
["bitfinex-derivatives","BTCF0:USTF0",1753207974194,0.84168395,119270.0,119260.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753207974392,0.84168395,119270.0,119260.0,0.7659299]
["bitfinex-derivatives","BTCF0:USTF0",1753207975690,0.9019914,119270.0,119260.0,0.7659299]
["bitfinex-derivatives","BTCF0:USTF0",1753207976396,0.47657478,119270.0,119260.0,0.7659299]
["bitfinex-derivatives","BTCF0:USTF0",1753207976596,0.9019914,119270.0,119260.0,0.7659299]
["bitfinex-derivatives","BTCF0:USTF0",1753207976799,0.84168395,119270.0,119260.0,0.7659299]
["bitfinex-derivatives","BTCF0:USTF0",1753207977497,0.84168395,119270.0,119260.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1753207977895,0.84168395,119270.0,119260.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1753207978198,0.84168395,119270.0,119260.0,0.1686099]
["bitfinex-derivatives","BTCF0:USTF0",1753207978495,0.41626733,119270.0,119260.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753207978695,0.84168395,119270.0,119260.0,0.7652099]
["bitfinex-derivatives","BTCF0:USTF0",1753207978895,0.84168395,119270.0,119260.0,0.1686099]
["bitfinex-derivatives","BTCF0:USTF0",1753207979097,0.84168395,119270.0,119260.0,0.7651299]
["bitfinex-derivatives","BTCF0:USTF0",1753207979891,0.84168395,119270.0,119260.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753207980199,0.84168395,119270.0,119260.0,0.7651299]
["bitfinex-derivatives","BTCF0:USTF0",1753207980398,0.84168395,119270.0,119260.0,0.7878599]
["bitfinex-derivatives","BTCF0:USTF0",1753207980702,0.84168395,119270.0,119260.0,0.7876999]
["bitfinex-derivatives","BTCF0:USTF0",1753207980997,0.84168395,119270.0,119260.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1753207981798,0.84168395,119270.0,119260.0,0.7876999]
["bitfinex-derivatives","BTCF0:USTF0",1753207981998,0.84168395,119270.0,119260.0,0.7876199]
["bitfinex-derivatives","BTCF0:USTF0",1753207982698,0.84168395,119270.0,119260.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753207982894,0.84168395,119270.0,119260.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1753207984701,0.84168395,119270.0,119260.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1753207984896,0.84168395,119270.0,119260.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1753207985600,0.84168395,119270.0,119260.0,0.7874599]
["bitfinex-derivatives","BTCF0:USTF0",1753207985800,0.84168395,119270.0,119260.0,0.8205299]
["bitfinex-derivatives","BTCF0:USTF0",1753207986000,0.84168395,119270.0,119260.0,1.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1753207986200,0.84168395,119270.0,119260.0,1.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1753207986402,0.84168395,119270.0,119260.0,0.8625799]
["bitfinex-derivatives","BTCF0:USTF0",1753207986600,0.90200727,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207986902,0.47659065,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207987092,0.90200727,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207987299,0.47659065,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207987997,0.90200727,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207988403,0.47659065,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207991405,0.41626733,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207993506,0.84168395,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207993701,0.38276733,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207993899,0.37740733,119270.0,119260.0,1.64799652]
["bitfinex-derivatives","BTCF0:USTF0",1753207995309,0.37740733,119270.0,119260.0,1.2225799]
["bitfinex-derivatives","BTCF0:USTF0",1753207995706,0.37740733,119270.0,119260.0,1.2209799]
["bitfinex-derivatives","BTCF0:USTF0",1753207995905,0.35935733,119270.0,119260.0,1.64639652]
["bitfinex-derivatives","BTCF0:USTF0",1753207996204,0.04122,119270.0,119260.0,1.64639652]
["bitfinex-derivatives","BTCF0:USTF0",1753207996398,0.006,119270.0,119260.0,1.64639652]
["bitfinex-derivatives","BTCF0:USTF0",1753207997201,0.006,119270.0,119260.0,1.66975714]
["bitfinex-derivatives","BTCF0:USTF0",1753207999406,0.006,119270.0,119260.0,1.24434052]
["bitfinex-derivatives","BTCF0:USTF0",1753207999596,0.006,119270.0,119260.0,1.66975714]
["bitfinex-derivatives","BTCF0:USTF0",1753208001209,0.003,119270.0,119260.0,1.67075714]
["bitfinex-derivatives","BTCF0:USTF0",1753208001709,0.003,119270.0,119260.0,1.96625714]
["bitfinex-derivatives","BTCF0:USTF0",1753208002309,0.003,119270.0,119260.0,1.54084052]
["bitfinex-derivatives","BTCF0:USTF0",1753208002608,0.03436,119280.0,119270.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1753208002809,0.03416,119280.0,119270.0,1.07116252]
["bitfinex-derivatives","BTCF0:USTF0",1753208003107,0.0001,119280.0,119270.0,1.07116252]
["bitfinex-derivatives","BTCF0:USTF0",1753208003309,0.0001,119280.0,119270.0,1.09446789]
["bitfinex-derivatives","BTCF0:USTF0",1753208004007,0.05874,119290.0,119280.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1753208004212,0.05854,119290.0,119280.0,1.2200518]
["bitfinex-derivatives","BTCF0:USTF0",1753208004511,0.05854,119290.0,119280.0,1.64546842]
["bitfinex-derivatives","BTCF0:USTF0",1753208005010,0.05854,119290.0,119280.0,1.65392457]
["bitfinex-derivatives","BTCF0:USTF0",1753208005309,0.05854,119290.0,119280.0,1.72073722]
["bitfinex-derivatives","BTCF0:USTF0",1753208005512,0.03426,119300.0,119290.0,0.2657178]
["bitfinex-derivatives","BTCF0:USTF0",1753208005805,0.16055711,119300.0,119290.0,1.05113442]
["bitfinex-derivatives","BTCF0:USTF0",1753208006006,0.18503711,119300.0,119290.0,1.05113442]
["bitfinex-derivatives","BTCF0:USTF0",1753208006208,0.05854,119300.0,119290.0,1.06798032]
["bitfinex-derivatives","BTCF0:USTF0",1753208006411,0.03406,119300.0,119290.0,1.06798032]
["bitfinex-derivatives","BTCF0:USTF0",1753208006810,0.03506,119300.0,119290.0,1.06798032]
["bitfinex-derivatives","BTCF0:USTF0",1753208007505,0.001,119300.0,119290.0,1.06798032]
["bitfinex-derivatives","BTCF0:USTF0",1753208008002,0.03426,119310.0,119300.0,0.1675537]
["bitfinex-derivatives","BTCF0:USTF0",1753208008209,0.03406,119310.0,119300.0,1.65508032]
["bitfinex-derivatives","BTCF0:USTF0",1753208008809,0.03471,119320.0,119310.0,0.28285646]
["bitfinex-derivatives","BTCF0:USTF0",1753208008810,0.05874,119320.0,119310.0,0.28285646]
["bitfinex-derivatives","BTCF0:USTF0",1753208009012,0.05854,119320.0,119310.0,1.06827308]
["bitfinex-derivatives","BTCF0:USTF0",1753208009204,0.03406,119320.0,119310.0,1.06827308]
["bitfinex-derivatives","BTCF0:USTF0",1753208009410,0.06877,119330.0,119320.0,0.2294257]
["bitfinex-derivatives","BTCF0:USTF0",1753208009611,0.05854,119330.0,119320.0,1.1793557]
["bitfinex-derivatives","BTCF0:USTF0",1753208009819,0.05854,119330.0,119320.0,1.60477232]
["bitfinex-derivatives","BTCF0:USTF0",1753208010210,0.03406,119330.0,119320.0,1.60477232]
["bitfinex-derivatives","BTCF0:USTF0",1753208010608,0.06877,119340.0,119330.0,0.2656616]
["bitfinex-derivatives","BTCF0:USTF0",1753208010909,0.03406,119340.0,119330.0,1.02607822]
["bitfinex-derivatives","BTCF0:USTF0",1753208011108,0.03406,119340.0,119330.0,0.6006616]
["bitfinex-derivatives","BTCF0:USTF0",1753208011315,0.05874,119350.0,119340.0,0.2557676]
["bitfinex-derivatives","BTCF0:USTF0",1753208011520,0.05854,119350.0,119340.0,1.64522422]
["bitfinex-derivatives","BTCF0:USTF0",1753208011709,0.2260235,119350.0,119340.0,1.2198076]
["bitfinex-derivatives","BTCF0:USTF0",1753208012308,0.2360535,119350.0,119340.0,1.2198076]
["bitfinex-derivatives","BTCF0:USTF0",1753208012513,0.2360535,119350.0,119340.0,1.28614102]
["bitfinex-derivatives","BTCF0:USTF0",1753208012717,0.05854,119350.0,119340.0,1.71155764]
["bitfinex-derivatives","BTCF0:USTF0",1753208012916,0.05854,119350.0,119340.0,1.71978754]
["bitfinex-derivatives","BTCF0:USTF0",1753208013111,0.03471,119360.0,119350.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1753208013316,0.05854,119360.0,119350.0,1.04105012]
["bitfinex-derivatives","BTCF0:USTF0",1753208013518,0.05854,119360.0,119350.0,0.6156335]
["bitfinex-derivatives","BTCF0:USTF0",1753208013918,0.2260095,119360.0,119350.0,1.04105012]
["bitfinex-derivatives","BTCF0:USTF0",1753208014115,0.2260095,119360.0,119350.0,0.6156335]
["bitfinex-derivatives","BTCF0:USTF0",1753208014620,0.2807895,119360.0,119350.0,0.6156335]
["bitfinex-derivatives","BTCF0:USTF0",1753208014822,0.2807895,119360.0,119350.0,1.2106335]
["bitfinex-derivatives","BTCF0:USTF0",1753208015021,0.05854,119360.0,119350.0,1.2106335]
["bitfinex-derivatives","BTCF0:USTF0",1753208015322,0.2260095,119360.0,119350.0,1.63605012]
["bitfinex-derivatives","BTCF0:USTF0",1753208015523,0.05854,119360.0,119350.0,1.63605012]
["bitfinex-derivatives","BTCF0:USTF0",1753208016025,0.03406,119360.0,119350.0,1.63605012]
["bitfinex-derivatives","BTCF0:USTF0",1753208017319,0.26279947,119370.0,119360.0,0.1674695]
["bitfinex-derivatives","BTCF0:USTF0",1753208017528,0.29665947,119370.0,119360.0,0.6156195]
["bitfinex-derivatives","BTCF0:USTF0",1753208017827,0.33658947,119370.0,119360.0,0.5956195]
["bitfinex-derivatives","BTCF0:USTF0",1753208018127,0.32655947,119370.0,119360.0,0.2656195]
["bitfinex-derivatives","BTCF0:USTF0",1753208018327,0.32655947,119370.0,119360.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1753208018724,0.33644947,119370.0,119360.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1753208018923,0.34158947,119370.0,119360.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1753208019422,0.13226087,119370.0,119360.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1753208019627,0.12237087,119370.0,119360.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1753208019828,0.2279955,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208020326,0.06054,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208020526,0.2279955,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208020727,0.2035155,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208021434,0.03606,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208021631,0.2035155,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208021827,0.03606,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208023631,0.03506,119370.0,119360.0,1.03103612]
["bitfinex-derivatives","BTCF0:USTF0",1753208023832,0.2015155,119370.0,119360.0,1.03603612]
["bitfinex-derivatives","BTCF0:USTF0",1753208024334,0.2269955,119370.0,119360.0,1.03603612]
["bitfinex-derivatives","BTCF0:USTF0",1753208024929,0.05954,119370.0,119360.0,1.03603612]
["bitfinex-derivatives","BTCF0:USTF0",1753208025231,0.03406,119370.0,119360.0,1.03603612]
["bitfinex-derivatives","BTCF0:USTF0",1753208026336,0.2015155,119370.0,119360.0,0.6106195]
["bitfinex-derivatives","BTCF0:USTF0",1753208026528,0.2487855,119370.0,119360.0,1.03603612]
["bitfinex-derivatives","BTCF0:USTF0",1753208026832,0.70558212,119370.0,119360.0,1.1885895]
["bitfinex-derivatives","BTCF0:USTF0",1753208027233,0.70558212,119370.0,119360.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1753208027433,0.70558212,119370.0,119360.0,1.1886295]
["bitfinex-derivatives","BTCF0:USTF0",1753208027832,0.70558212,119370.0,119360.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1753208028034,0.70558212,119370.0,119360.0,1.1886295]
["bitfinex-derivatives","BTCF0:USTF0",1753208028331,0.70558212,119370.0,119360.0,1.1887495]
["bitfinex-derivatives","BTCF0:USTF0",1753208028732,0.70558212,119370.0,119360.0,1.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1753208028935,0.70558212,119370.0,119360.0,1.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1753208029126,0.53812662,119370.0,119360.0,1.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1753208029334,0.03406,119370.0,119360.0,1.63003612]
["bitfinex-derivatives","BTCF0:USTF0",1753208030038,0.03406,119370.0,119360.0,1.64727232]
["bitfinex-derivatives","BTCF0:USTF0",1753208030426,0.06824,119380.0,119370.0,0.2531755]
["bitfinex-derivatives","BTCF0:USTF0",1753208030631,0.03287,119390.0,119380.0,0.2636215]
["bitfinex-derivatives","BTCF0:USTF0",1753208030828,0.03267,119390.0,119380.0,1.65395812]
["bitfinex-derivatives","BTCF0:USTF0",1753208031027,0.03557,119400.0,119390.0,0.1674275]
["bitfinex-derivatives","BTCF0:USTF0",1753208031028,0.05835,119400.0,119390.0,0.1674275]
["bitfinex-derivatives","BTCF0:USTF0",1753208031232,0.05835,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208031233,0.03267,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208032233,0.2255634,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208033126,0.05815,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208033438,0.03267,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208033830,0.2255634,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208034038,0.05815,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208034231,0.2255634,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208034632,0.05815,119400.0,119390.0,1.03749545]
["bitfinex-derivatives","BTCF0:USTF0",1753208036140,0.0002,119410.0,119400.0,0.25644084]
["bitfinex-derivatives","BTCF0:USTF0",1753208036340,0.05835,119420.0,119410.0,0.2635794]
["bitfinex-derivatives","BTCF0:USTF0",1753208036541,0.05815,119420.0,119410.0,1.03899602]
["bitfinex-derivatives","BTCF0:USTF0",1753208037040,0.03267,119420.0,119410.0,0.6135794]
["bitfinex-derivatives","BTCF0:USTF0",1753208037234,0.03267,119420.0,119410.0,1.03899602]
["bitfinex-derivatives","BTCF0:USTF0",1753208037431,0.06834,119430.0,119420.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1753208037642,0.2928962,119440.0,119430.0,0.2530914]
["bitfinex-derivatives","BTCF0:USTF0",1753208037643,0.05835,119440.0,119430.0,0.2530914]
["bitfinex-derivatives","BTCF0:USTF0",1753208037838,0.2255074,119440.0,119430.0,1.01896802]
["bitfinex-derivatives","BTCF0:USTF0",1753208038038,0.2786774,119440.0,119430.0,1.01896802]
["bitfinex-derivatives","BTCF0:USTF0",1753208038734,0.2796774,119440.0,119430.0,1.01896802]
["bitfinex-derivatives","BTCF0:USTF0",1753208038939,0.2796774,119440.0,119430.0,1.68093193]
["bitfinex-derivatives","BTCF0:USTF0",1753208039241,0.11232,119440.0,119430.0,1.68933556]
["bitfinex-derivatives","BTCF0:USTF0",1753208039741,0.08194,119440.0,119430.0,1.68933556]
["bitfinex-derivatives","BTCF0:USTF0",1753208039937,0.02548,119460.0,119450.0,0.2801834]
["bitfinex-derivatives","BTCF0:USTF0",1753208040136,0.02548,119470.0,119460.0,0.2801694]
["bitfinex-derivatives","BTCF0:USTF0",1753208040336,0.67138202,119470.0,119460.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753208040532,0.79742172,119470.0,119460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208040744,0.07865,119440.0,119430.0,0.36337465]
["bitfinex-derivatives","BTCF0:USTF0",1753208040931,0.67142402,119440.0,119430.0,0.95917465]
["bitfinex-derivatives","BTCF0:USTF0",1753208041337,0.07865,119440.0,119430.0,1.38459127]
["bitfinex-derivatives","BTCF0:USTF0",1753208041541,0.2046994,119460.0,119450.0,0.2801834]
["bitfinex-derivatives","BTCF0:USTF0",1753208041740,0.04927,119460.0,119450.0,1.68192002]
["bitfinex-derivatives","BTCF0:USTF0",1753208041932,0.07994,119460.0,119450.0,1.08560002]
["bitfinex-derivatives","BTCF0:USTF0",1753208042134,0.07994,119460.0,119450.0,1.68212002]
["bitfinex-derivatives","BTCF0:USTF0",1753208042340,0.2571593,119460.0,119450.0,1.2567034]
["bitfinex-derivatives","BTCF0:USTF0",1753208042539,0.2786493,119460.0,119450.0,1.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1753208042841,0.2786493,119460.0,119450.0,0.8777034]
["bitfinex-derivatives","BTCF0:USTF0",1753208043047,0.11132,119460.0,119450.0,1.2477034]
["bitfinex-derivatives","BTCF0:USTF0",1753208043348,0.08983,119470.0,119460.0,0.4056608]
["bitfinex-derivatives","BTCF0:USTF0",1753208043543,0.140803,119500.0,119490.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753208043740,0.87185655,119500.0,119490.0,0.74412897]
["bitfinex-derivatives","BTCF0:USTF0",1753208043946,0.3204223,119500.0,119490.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753208044146,0.87163883,119500.0,119490.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1753208044645,0.2786074,119490.0,119480.0,0.06430446]
["bitfinex-derivatives","BTCF0:USTF0",1753208044847,0.2786074,119490.0,119480.0,0.25160586]
["bitfinex-derivatives","BTCF0:USTF0",1753208045051,0.82953493,119490.0,119480.0,0.85004586]
["bitfinex-derivatives","BTCF0:USTF0",1753208045250,0.82953493,119490.0,119480.0,0.88261586]
["bitfinex-derivatives","BTCF0:USTF0",1753208045748,0.83053493,119490.0,119480.0,0.88261586]
["bitfinex-derivatives","BTCF0:USTF0",1753208046047,0.83153493,119490.0,119480.0,0.88261586]
["bitfinex-derivatives","BTCF0:USTF0",1753208046243,0.83153493,119490.0,119480.0,0.68274446]
["bitfinex-derivatives","BTCF0:USTF0",1753208046449,0.83153493,119490.0,119480.0,0.85004586]
["bitfinex-derivatives","BTCF0:USTF0",1753208046646,0.83153493,119490.0,119480.0,0.68274446]
["bitfinex-derivatives","BTCF0:USTF0",1753208046844,0.83153493,119490.0,119480.0,0.63714446]
["bitfinex-derivatives","BTCF0:USTF0",1753208047143,0.83153493,119490.0,119480.0,0.63810446]
["bitfinex-derivatives","BTCF0:USTF0",1753208047445,0.40611831,119490.0,119480.0,0.63810446]
["bitfinex-derivatives","BTCF0:USTF0",1753208047651,0.40611831,119490.0,119480.0,1.32366248]
["bitfinex-derivatives","BTCF0:USTF0",1753208047652,0.23883091,119490.0,119480.0,1.32366248]
["bitfinex-derivatives","BTCF0:USTF0",1753208047848,0.02748,119490.0,119480.0,1.64366248]
["bitfinex-derivatives","BTCF0:USTF0",1753208048144,0.1947674,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208048352,0.06015,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208049050,0.2274374,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208049555,0.06015,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208049848,0.2274374,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208051551,0.06015,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208051951,0.2274374,119490.0,119480.0,1.21824586]
["bitfinex-derivatives","BTCF0:USTF0",1753208052153,0.02748,119490.0,119480.0,1.64366248]
["bitfinex-derivatives","BTCF0:USTF0",1753208052549,0.002,119490.0,119480.0,1.64366248]
["bitfinex-derivatives","BTCF0:USTF0",1753208052748,0.002,119490.0,119480.0,1.71108035]
["bitfinex-derivatives","BTCF0:USTF0",1753208052948,0.1692874,119490.0,119480.0,1.11168035]
["bitfinex-derivatives","BTCF0:USTF0",1753208053149,0.002,119490.0,119480.0,1.28682373]
["bitfinex-derivatives","BTCF0:USTF0",1753208053349,0.02795,119490.0,119480.0,1.71224035]
["bitfinex-derivatives","BTCF0:USTF0",1753208053551,0.1952374,119490.0,119480.0,1.28682373]
["bitfinex-derivatives","BTCF0:USTF0",1753208053751,0.02795,119490.0,119480.0,1.72051705]
["bitfinex-derivatives","BTCF0:USTF0",1753208054456,0.1952374,119490.0,119480.0,1.72051705]
["bitfinex-derivatives","BTCF0:USTF0",1753208056455,0.02795,119490.0,119480.0,1.72051705]
["bitfinex-derivatives","BTCF0:USTF0",1753208056643,0.001,119490.0,119480.0,1.72251705]
["bitfinex-derivatives","BTCF0:USTF0",1753208057849,0.78870032,119500.0,119490.0,0.2695974]
["bitfinex-derivatives","BTCF0:USTF0",1753208058051,0.74668092,119500.0,119490.0,0.2798574]
["bitfinex-derivatives","BTCF0:USTF0",1753208058243,0.70486182,119500.0,119490.0,0.2798574]
["bitfinex-derivatives","BTCF0:USTF0",1753208058445,0.11217,119500.0,119490.0,0.6098574]
["bitfinex-derivatives","BTCF0:USTF0",1753208058850,0.2794435,119500.0,119490.0,0.6098574]
["bitfinex-derivatives","BTCF0:USTF0",1753208059050,0.2794435,119500.0,119490.0,0.6108574]
["bitfinex-derivatives","BTCF0:USTF0",1753208059252,0.2794435,119500.0,119490.0,0.6118574]
["bitfinex-derivatives","BTCF0:USTF0",1753208059858,0.2794435,119500.0,119490.0,0.2818574]
["bitfinex-derivatives","BTCF0:USTF0",1753208060155,0.70486012,119500.0,119490.0,0.2818574]
["bitfinex-derivatives","BTCF0:USTF0",1753208060357,0.2794435,119500.0,119490.0,0.2818574]
["bitfinex-derivatives","BTCF0:USTF0",1753208060750,0.70486012,119500.0,119490.0,0.2818574]
["bitfinex-derivatives","BTCF0:USTF0",1753208061151,0.70486012,119500.0,119490.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1753208061356,0.70486012,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208061556,0.70486012,119500.0,119490.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753208062052,0.70486012,119500.0,119490.0,0.7691674]
["bitfinex-derivatives","BTCF0:USTF0",1753208062459,0.70486012,119500.0,119490.0,0.8143374]
["bitfinex-derivatives","BTCF0:USTF0",1753208063753,0.11217,119500.0,119490.0,0.8469274]
["bitfinex-derivatives","BTCF0:USTF0",1753208063958,0.53758662,119500.0,119490.0,0.8817374]
["bitfinex-derivatives","BTCF0:USTF0",1753208064354,0.53758662,119500.0,119490.0,1.2617374]
["bitfinex-derivatives","BTCF0:USTF0",1753208064558,0.11217,119500.0,119490.0,1.2617374]
["bitfinex-derivatives","BTCF0:USTF0",1753208065160,0.2794434,119500.0,119490.0,0.8817374]
["bitfinex-derivatives","BTCF0:USTF0",1753208065360,0.11217,119500.0,119490.0,1.2417374]
["bitfinex-derivatives","BTCF0:USTF0",1753208065554,0.53758662,119500.0,119490.0,0.8817374]
["bitfinex-derivatives","BTCF0:USTF0",1753208065858,0.70486002,119500.0,119490.0,1.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1753208066159,0.70486002,119500.0,119490.0,0.8817374]
["bitfinex-derivatives","BTCF0:USTF0",1753208066458,0.2794434,119500.0,119490.0,1.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1753208066659,0.70486002,119500.0,119490.0,1.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1753208066957,0.11217,119500.0,119490.0,1.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1753208067360,0.2794434,119500.0,119490.0,1.2513774]
["bitfinex-derivatives","BTCF0:USTF0",1753208067563,0.53758662,119500.0,119490.0,1.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1753208067761,0.11217,119500.0,119490.0,1.1913774]
["bitfinex-derivatives","BTCF0:USTF0",1753208068261,0.2794434,119500.0,119490.0,0.8813774]
["bitfinex-derivatives","BTCF0:USTF0",1753208068459,0.2794434,119500.0,119490.0,1.2513774]
["bitfinex-derivatives","BTCF0:USTF0",1753208068961,0.11217,119500.0,119490.0,1.2513774]
["bitfinex-derivatives","BTCF0:USTF0",1753208069162,0.53758662,119500.0,119490.0,1.2213774]
["bitfinex-derivatives","BTCF0:USTF0",1753208069360,0.11217,119500.0,119490.0,1.2213774]
["bitfinex-derivatives","BTCF0:USTF0",1753208069559,0.08004,119500.0,119490.0,1.64679402]
["bitfinex-derivatives","BTCF0:USTF0",1753208069762,0.06409,119500.0,119490.0,1.64679402]
["bitfinex-derivatives","BTCF0:USTF0",1753208070056,0.06409,119500.0,119490.0,0.8813774]
["bitfinex-derivatives","BTCF0:USTF0",1753208070262,0.07382,119500.0,119490.0,1.64679402]
["bitfinex-derivatives","BTCF0:USTF0",1753208070662,0.07382,119500.0,119490.0,1.67679402]
["bitfinex-derivatives","BTCF0:USTF0",1753208070963,0.2794434,119500.0,119490.0,1.2613774]
["bitfinex-derivatives","BTCF0:USTF0",1753208071257,0.70486002,119500.0,119490.0,1.2613774]
["bitfinex-derivatives","BTCF0:USTF0",1753208071766,0.53758662,119500.0,119490.0,1.2613774]
["bitfinex-derivatives","BTCF0:USTF0",1753208071959,0.70486002,119500.0,119490.0,0.8813774]
["bitfinex-derivatives","BTCF0:USTF0",1753208072359,0.70486002,119500.0,119490.0,1.2313774]
["bitfinex-derivatives","BTCF0:USTF0",1753208073459,0.70486002,119500.0,119490.0,0.8813774]
["bitfinex-derivatives","BTCF0:USTF0",1753208073966,0.70486002,119500.0,119490.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1753208074270,0.70486002,119500.0,119490.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753208074562,0.70486002,119500.0,119490.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1753208075262,0.83100532,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208075461,0.2105974,119490.0,119480.0,0.06741787]
["bitfinex-derivatives","BTCF0:USTF0",1753208075768,0.83101932,119490.0,119480.0,0.62306407]
["bitfinex-derivatives","BTCF0:USTF0",1753208075965,0.99840332,119490.0,119480.0,0.62306407]
["bitfinex-derivatives","BTCF0:USTF0",1753208076756,0.99840332,119490.0,119480.0,0.02334407]
["bitfinex-derivatives","BTCF0:USTF0",1753208076960,0.2794714,119480.0,119470.0,0.61825198]
["bitfinex-derivatives","BTCF0:USTF0",1753208077164,1.13030464,119480.0,119470.0,0.01861198]
["bitfinex-derivatives","BTCF0:USTF0",1753208077360,0.1897154,119470.0,119460.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753208077565,0.70490202,119470.0,119460.0,0.64299727]
["bitfinex-derivatives","BTCF0:USTF0",1753208077861,0.83038491,119470.0,119460.0,0.64299727]
["bitfinex-derivatives","BTCF0:USTF0",1753208078366,0.83038491,119470.0,119460.0,0.64298797]
["bitfinex-derivatives","BTCF0:USTF0",1753208079060,0.83038491,119470.0,119460.0,0.71017145]
["bitfinex-derivatives","BTCF0:USTF0",1753208080770,0.83038491,119470.0,119460.0,0.87750085]
["bitfinex-derivatives","BTCF0:USTF0",1753208081165,0.83038491,119470.0,119460.0,0.85415288]
["bitfinex-derivatives","BTCF0:USTF0",1753208081472,0.83038491,119470.0,119460.0,0.25451288]
["bitfinex-derivatives","BTCF0:USTF0",1753208081673,0.83038491,119470.0,119460.0,0.85411288]
["bitfinex-derivatives","BTCF0:USTF0",1753208082172,0.83038491,119470.0,119460.0,0.68678348]
["bitfinex-derivatives","BTCF0:USTF0",1753208082972,0.83038491,119470.0,119460.0,0.85411288]
["bitfinex-derivatives","BTCF0:USTF0",1753208084275,0.83038491,119470.0,119460.0,0.85924288]
["bitfinex-derivatives","BTCF0:USTF0",1753208084974,0.83038491,119470.0,119460.0,0.89826288]
["bitfinex-derivatives","BTCF0:USTF0",1753208085576,0.83038491,119470.0,119460.0,0.921741]
["bitfinex-derivatives","BTCF0:USTF0",1753208087276,0.83038491,119470.0,119460.0,0.89826288]
["bitfinex-derivatives","BTCF0:USTF0",1753208087577,0.83038491,119470.0,119460.0,0.65866288]
["bitfinex-derivatives","BTCF0:USTF0",1753208087772,0.22732938,119480.0,119470.0,0.1673154]
["bitfinex-derivatives","BTCF0:USTF0",1753208087967,0.37607208,119480.0,119470.0,0.62227621]
["bitfinex-derivatives","BTCF0:USTF0",1753208088167,0.92741902,119480.0,119470.0,0.71014081]
["bitfinex-derivatives","BTCF0:USTF0",1753208088380,0.92741902,119480.0,119470.0,0.66706081]
["bitfinex-derivatives","BTCF0:USTF0",1753208088580,0.92741902,119480.0,119470.0,0.64359]
["bitfinex-derivatives","BTCF0:USTF0",1753208089075,0.92841902,119480.0,119470.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1753208089278,0.92841902,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208089475,1.35383564,119480.0,119470.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753208089675,0.92741902,119480.0,119470.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1753208090177,1.35283564,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208090376,0.2753954,119470.0,119460.0,0.06718348]
["bitfinex-derivatives","BTCF0:USTF0",1753208090577,0.2753954,119470.0,119430.0,0.32772897]
["bitfinex-derivatives","BTCF0:USTF0",1753208090578,0.2754374,119440.0,119430.0,0.32772897]
["bitfinex-derivatives","BTCF0:USTF0",1753208090778,0.70085402,119440.0,119430.0,1.32677181]
["bitfinex-derivatives","BTCF0:USTF0",1753208091076,0.70085402,119440.0,119430.0,1.08384285]
["bitfinex-derivatives","BTCF0:USTF0",1753208091270,0.70085402,119440.0,119430.0,0.78645893]
["bitfinex-derivatives","BTCF0:USTF0",1753208091477,0.70085402,119440.0,119430.0,0.76297988]
["bitfinex-derivatives","BTCF0:USTF0",1753208091870,0.70085402,119440.0,119430.0,0.93027138]
["bitfinex-derivatives","BTCF0:USTF0",1753208092268,0.70085402,119440.0,119430.0,0.97329138]
["bitfinex-derivatives","BTCF0:USTF0",1753208092579,0.70085402,119440.0,119430.0,1.01637138]
["bitfinex-derivatives","BTCF0:USTF0",1753208092981,0.70085402,119440.0,119430.0,0.84899988]
["bitfinex-derivatives","BTCF0:USTF0",1753208093278,0.70085402,119440.0,119430.0,0.80591988]
["bitfinex-derivatives","BTCF0:USTF0",1753208093682,0.70085402,119440.0,119430.0,0.97329138]
["bitfinex-derivatives","BTCF0:USTF0",1753208093879,0.70085402,119440.0,119430.0,1.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1753208094083,0.70085402,119440.0,119430.0,1.01637138]
["bitfinex-derivatives","BTCF0:USTF0",1753208094581,0.70085402,119440.0,119430.0,0.20651988]
["bitfinex-derivatives","BTCF0:USTF0",1753208094781,1.25112758,119440.0,119430.0,0.76176988]
["bitfinex-derivatives","BTCF0:USTF0",1753208094982,1.41858358,119440.0,119430.0,0.07236988]
["bitfinex-derivatives","BTCF0:USTF0",1753208095382,0.2930474,119420.0,119410.0,0.7667194]
["bitfinex-derivatives","BTCF0:USTF0",1753208095583,0.82644332,119420.0,119410.0,1.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1753208096185,0.82644332,119420.0,119410.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753208096580,0.82744332,119420.0,119410.0,1.0877195]
["bitfinex-derivatives","BTCF0:USTF0",1753208096982,0.82744332,119420.0,119410.0,0.92545]
["bitfinex-derivatives","BTCF0:USTF0",1753208097178,0.82744332,119420.0,119410.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1753208097381,0.95225733,119420.0,119410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753208097782,0.95225733,119420.0,119410.0,0.07884871]
["bitfinex-derivatives","BTCF0:USTF0",1753208098082,0.95225733,119420.0,119410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753208098584,0.95225733,119420.0,119410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753208099084,0.95225733,119420.0,119410.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753208099085,0.95125733,119420.0,119410.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753208099284,0.95125733,119420.0,119410.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1753208100083,0.95125733,119420.0,119410.0,0.2495095]
["bitfinex-derivatives","BTCF0:USTF0",1753208100288,0.48399141,119420.0,119410.0,0.6038895]
["bitfinex-derivatives","BTCF0:USTF0",1753208100484,0.48399141,119420.0,119410.0,0.2838895]
["bitfinex-derivatives","BTCF0:USTF0",1753208100884,0.90940803,119420.0,119410.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1753208101288,0.90940803,119420.0,119410.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1753208101489,0.90940803,119420.0,119410.0,0.07307088]
["bitfinex-derivatives","BTCF0:USTF0",1753208101684,0.90940803,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208101886,1.50848803,119420.0,119410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208102387,0.08474,119390.0,119380.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1753208102586,0.70092412,119390.0,119380.0,1.2235915]
["bitfinex-derivatives","BTCF0:USTF0",1753208103191,0.70092412,119390.0,119380.0,1.2478515]
["bitfinex-derivatives","BTCF0:USTF0",1753208104090,0.70092412,119390.0,119380.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1753208104387,0.70092412,119390.0,119380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753208104588,0.2094055,119370.0,119360.0,0.3626872]
["bitfinex-derivatives","BTCF0:USTF0",1753208104794,0.02334,119370.0,119360.0,1.75059518]
["bitfinex-derivatives","BTCF0:USTF0",1753208105190,0.02334,119370.0,119360.0,1.32517856]
["bitfinex-derivatives","BTCF0:USTF0",1753208105694,0.02334,119370.0,119360.0,0.72613856]
["bitfinex-derivatives","BTCF0:USTF0",1753208105890,0.0002,119380.0,119370.0,0.2789455]
["bitfinex-derivatives","BTCF0:USTF0",1753208106092,0.2239703,119390.0,119380.0,0.2688115]
["bitfinex-derivatives","BTCF0:USTF0",1753208106293,0.2237703,119390.0,119380.0,1.2376915]
["bitfinex-derivatives","BTCF0:USTF0",1753208107095,0.2284203,119390.0,119380.0,1.2376915]
["bitfinex-derivatives","BTCF0:USTF0",1753208107291,0.2382103,119390.0,119380.0,1.2376915]
["bitfinex-derivatives","BTCF0:USTF0",1753208107993,0.2392103,119390.0,119380.0,1.2406915]
["bitfinex-derivatives","BTCF0:USTF0",1753208108696,0.2392103,119390.0,119380.0,1.74120828]
["bitfinex-derivatives","BTCF0:USTF0",1753208108697,0.001,119390.0,119380.0,1.74120828]
["bitfinex-derivatives","BTCF0:USTF0",1753208108997,0.1684275,119390.0,119380.0,1.74120828]
["bitfinex-derivatives","BTCF0:USTF0",1753208109192,0.001,119390.0,119380.0,1.80878768]
["bitfinex-derivatives","BTCF0:USTF0",1753208109594,0.001,119390.0,119380.0,1.83222044]
["bitfinex-derivatives","BTCF0:USTF0",1753208110298,0.0002,119400.0,119390.0,0.2681075]
["bitfinex-derivatives","BTCF0:USTF0",1753208110593,0.34217748,119410.0,119400.0,0.2777234]
["bitfinex-derivatives","BTCF0:USTF0",1753208110799,0.34197748,119410.0,119400.0,1.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1753208110994,0.32775748,119410.0,119400.0,1.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1753208111200,0.28590508,119410.0,119400.0,1.2367634]
["bitfinex-derivatives","BTCF0:USTF0",1753208112088,0.28590508,119410.0,119400.0,1.2377634]
["bitfinex-derivatives","BTCF0:USTF0",1753208112495,0.28590508,119410.0,119400.0,0.8777634]
["bitfinex-derivatives","BTCF0:USTF0",1753208112700,0.29066508,119410.0,119400.0,1.2177634]
["bitfinex-derivatives","BTCF0:USTF0",1753208113002,0.30012508,119410.0,119400.0,1.2177634]
["bitfinex-derivatives","BTCF0:USTF0",1753208113496,0.30012508,119410.0,119400.0,1.2187634]
["bitfinex-derivatives","BTCF0:USTF0",1753208113702,0.31716508,119410.0,119400.0,1.1987634]
["bitfinex-derivatives","BTCF0:USTF0",1753208113900,0.33975508,119410.0,119400.0,1.1987634]
["bitfinex-derivatives","BTCF0:USTF0",1753208116589,0.07664388,119410.0,119400.0,1.1987634]
["bitfinex-derivatives","BTCF0:USTF0",1753208116791,0.70695998,119420.0,119410.0,0.2777094]
["bitfinex-derivatives","BTCF0:USTF0",1753208116792,0.0002,119420.0,119410.0,0.2777094]
["bitfinex-derivatives","BTCF0:USTF0",1753208116999,0.02522,119430.0,119420.0,0.2776954]
["bitfinex-derivatives","BTCF0:USTF0",1753208117201,0.1923914,119430.0,119420.0,1.75405218]
["bitfinex-derivatives","BTCF0:USTF0",1753208117401,0.15112096,119430.0,119420.0,1.75405218]
["bitfinex-derivatives","BTCF0:USTF0",1753208117601,0.12610096,119430.0,119420.0,1.75405218]
["bitfinex-derivatives","BTCF0:USTF0",1753208117796,0.29347236,119430.0,119420.0,1.75405218]
["bitfinex-derivatives","BTCF0:USTF0",1753208118003,0.37520236,119430.0,119420.0,1.2565354]
["bitfinex-derivatives","BTCF0:USTF0",1753208118199,0.40725236,119430.0,119420.0,1.2565354]
["bitfinex-derivatives","BTCF0:USTF0",1753208118703,0.40925236,119430.0,119420.0,1.2565354]
["bitfinex-derivatives","BTCF0:USTF0",1753208119204,0.40925236,119430.0,119420.0,0.8865354]
["bitfinex-derivatives","BTCF0:USTF0",1753208119508,0.40925236,119430.0,119420.0,1.1965354]
["bitfinex-derivatives","BTCF0:USTF0",1753208120099,0.24188096,119430.0,119420.0,1.1965354]
["bitfinex-derivatives","BTCF0:USTF0",1753208120403,0.19279096,119430.0,119420.0,1.69405218]
["bitfinex-derivatives","BTCF0:USTF0",1753208120595,0.003,119430.0,119420.0,1.71762037]
["bitfinex-derivatives","BTCF0:USTF0",1753208121497,0.003,119430.0,119420.0,1.22010359]
["bitfinex-derivatives","BTCF0:USTF0",1753208121699,0.003,119430.0,119420.0,1.71730037]
["bitfinex-derivatives","BTCF0:USTF0",1753208121900,0.003,119430.0,119420.0,1.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1753208123405,0.002,119430.0,119420.0,1.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1753208124107,0.002,119430.0,119420.0,1.2420347]
["bitfinex-derivatives","BTCF0:USTF0",1753208124407,0.02522,119440.0,119430.0,0.2776814]
["bitfinex-derivatives","BTCF0:USTF0",1753208124610,0.02502,119440.0,119430.0,1.12876637]
["bitfinex-derivatives","BTCF0:USTF0",1753208125402,0.05993,119440.0,119430.0,1.12876637]
["bitfinex-derivatives","BTCF0:USTF0",1753208125602,0.05993,119440.0,119430.0,1.12976637]
["bitfinex-derivatives","BTCF0:USTF0",1753208125807,0.05993,119440.0,119430.0,0.63224959]
["bitfinex-derivatives","BTCF0:USTF0",1753208126008,0.05993,119440.0,119430.0,1.12976637]
["bitfinex-derivatives","BTCF0:USTF0",1753208126509,0.05993,119440.0,119430.0,1.23136959]
["bitfinex-derivatives","BTCF0:USTF0",1753208126708,0.05993,119440.0,119430.0,1.72888637]
["bitfinex-derivatives","BTCF0:USTF0",1753208127104,0.05993,119440.0,119430.0,1.13076637]
["bitfinex-derivatives","BTCF0:USTF0",1753208127309,0.05993,119440.0,119430.0,1.05726951]
["bitfinex-derivatives","BTCF0:USTF0",1753208127509,0.05993,119440.0,119430.0,1.65502951]
["bitfinex-derivatives","BTCF0:USTF0",1753208128409,0.05993,119440.0,119430.0,1.65506951]
["bitfinex-derivatives","BTCF0:USTF0",1753208128613,0.02502,119440.0,119430.0,1.65506951]
["bitfinex-derivatives","BTCF0:USTF0",1753208129312,0.05993,119440.0,119430.0,1.65506951]
["bitfinex-derivatives","BTCF0:USTF0",1753208129714,0.05993,119440.0,119430.0,1.66329862]
["bitfinex-derivatives","BTCF0:USTF0",1753208130816,0.02502,119440.0,119430.0,1.66329862]
["bitfinex-derivatives","BTCF0:USTF0",1753208131110,0.2537498,119450.0,119440.0,0.2776674]
["bitfinex-derivatives","BTCF0:USTF0",1753208131111,0.02522,119450.0,119440.0,0.2776674]
["bitfinex-derivatives","BTCF0:USTF0",1753208131311,0.29825948,119460.0,119450.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1753208131511,0.29805948,119460.0,119450.0,1.1949333]
["bitfinex-derivatives","BTCF0:USTF0",1753208131717,0.42378152,119460.0,119450.0,1.1949333]
["bitfinex-derivatives","BTCF0:USTF0",1753208132211,0.42378152,119460.0,119450.0,0.94148773]
["bitfinex-derivatives","BTCF0:USTF0",1753208132514,0.42378152,119460.0,119450.0,1.30148773]
["bitfinex-derivatives","BTCF0:USTF0",1753208132710,0.02522,119470.0,119460.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1753208132917,0.02502,119470.0,119460.0,1.06165922]
["bitfinex-derivatives","BTCF0:USTF0",1753208133113,0.1862652,119470.0,119460.0,1.06165922]
["bitfinex-derivatives","BTCF0:USTF0",1753208133616,0.1862652,119470.0,119460.0,0.5976393]
["bitfinex-derivatives","BTCF0:USTF0",1753208133617,0.3535805,119470.0,119460.0,0.5976393]
["bitfinex-derivatives","BTCF0:USTF0",1753208133816,0.3535805,119470.0,119460.0,1.02165922]
["bitfinex-derivatives","BTCF0:USTF0",1753208134017,0.3555805,119470.0,119460.0,1.05165922]
["bitfinex-derivatives","BTCF0:USTF0",1753208134218,0.3650405,119470.0,119460.0,0.6276393]
["bitfinex-derivatives","BTCF0:USTF0",1753208134621,0.3650405,119470.0,119460.0,0.64597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208134819,0.3670405,119470.0,119460.0,0.64597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208135118,0.3660405,119470.0,119460.0,0.64597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208135717,0.3660405,119470.0,119460.0,0.29597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208135916,0.3708005,119470.0,119460.0,0.61597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208136118,0.3708005,119470.0,119460.0,0.65597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208136317,0.3708005,119470.0,119460.0,0.61597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208136514,0.3878405,119470.0,119460.0,0.61597843]
["bitfinex-derivatives","BTCF0:USTF0",1753208137019,0.3878405,119470.0,119460.0,1.63675835]
["bitfinex-derivatives","BTCF0:USTF0",1753208137518,0.4104305,119470.0,119460.0,1.21265843]
["bitfinex-derivatives","BTCF0:USTF0",1753208137914,0.4104305,119470.0,119460.0,1.22265843]
["bitfinex-derivatives","BTCF0:USTF0",1753208138510,0.2110652,119470.0,119460.0,1.64667835]
["bitfinex-derivatives","BTCF0:USTF0",1753208138711,0.003,119470.0,119460.0,1.64667835]
["bitfinex-derivatives","BTCF0:USTF0",1753208140022,0.003,119470.0,119460.0,1.64663835]
["bitfinex-derivatives","BTCF0:USTF0",1753208140923,0.003,119470.0,119460.0,1.04999835]
["bitfinex-derivatives","BTCF0:USTF0",1753208141223,0.003,119470.0,119460.0,1.64643835]
["bitfinex-derivatives","BTCF0:USTF0",1753208141818,0.003,119470.0,119460.0,1.66998878]
["bitfinex-derivatives","BTCF0:USTF0",1753208142522,0.003,119470.0,119460.0,1.64643835]
["bitfinex-derivatives","BTCF0:USTF0",1753208142719,0.003,119470.0,119460.0,1.66998796]
["bitfinex-derivatives","BTCF0:USTF0",1753208143614,0.0002,119480.0,119470.0,0.2811254]
["bitfinex-derivatives","BTCF0:USTF0",1753208143816,0.1930274,119490.0,119480.0,0.2811114]
["bitfinex-derivatives","BTCF0:USTF0",1753208144015,0.1928274,119490.0,119480.0,1.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1753208144215,0.18523957,119490.0,119480.0,1.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1753208144615,0.18523957,119490.0,119480.0,1.2373114]
["bitfinex-derivatives","BTCF0:USTF0",1753208144815,0.18723957,119490.0,119480.0,1.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1753208145814,0.002,119490.0,119480.0,1.2373114]
["bitfinex-derivatives","BTCF0:USTF0",1753208146021,0.002,119490.0,119480.0,1.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1753208146319,0.003,119490.0,119480.0,1.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1753208146625,0.1702873,119490.0,119480.0,1.2373114]
["bitfinex-derivatives","BTCF0:USTF0",1753208146926,0.2300774,119490.0,119480.0,1.2373114]
["bitfinex-derivatives","BTCF0:USTF0",1753208147126,0.2300774,119490.0,119480.0,1.2371114]
["bitfinex-derivatives","BTCF0:USTF0",1753208147426,0.2403674,119490.0,119480.0,1.2371114]
["bitfinex-derivatives","BTCF0:USTF0",1753208148423,0.70801732,119490.0,119480.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1753208148628,0.70801732,119490.0,119480.0,1.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1753208148929,0.70801732,119490.0,119480.0,0.95042]
["bitfinex-derivatives","BTCF0:USTF0",1753208149228,0.70801732,119490.0,119480.0,1.1576814]
["bitfinex-derivatives","BTCF0:USTF0",1753208150425,0.70801732,119490.0,119480.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1753208150629,0.83387265,119490.0,119480.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1753208150824,0.83387265,119490.0,119480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208151126,0.2109314,119480.0,119470.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1753208151329,0.70503132,119480.0,119470.0,1.9307954]
["bitfinex-derivatives","BTCF0:USTF0",1753208151823,0.70503132,119480.0,119470.0,2.2998854]
["bitfinex-derivatives","BTCF0:USTF0",1753208152031,0.70503132,119480.0,119470.0,2.3099454]
["bitfinex-derivatives","BTCF0:USTF0",1753208152231,0.70503132,119480.0,119470.0,1.9899454]
["bitfinex-derivatives","BTCF0:USTF0",1753208152432,0.70503132,119480.0,119470.0,2.3609454]
["bitfinex-derivatives","BTCF0:USTF0",1753208152729,0.70503132,119480.0,119470.0,1.9808854]
["bitfinex-derivatives","BTCF0:USTF0",1753208152929,0.70503132,119480.0,119470.0,2.0008854]
["bitfinex-derivatives","BTCF0:USTF0",1753208153130,0.70503132,119480.0,119470.0,2.3108854]
["bitfinex-derivatives","BTCF0:USTF0",1753208153325,0.2810114,119480.0,119470.0,2.3209454]
["bitfinex-derivatives","BTCF0:USTF0",1753208153927,0.70503132,119480.0,119470.0,2.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1753208154127,0.70503132,119480.0,119470.0,1.9908854]
["bitfinex-derivatives","BTCF0:USTF0",1753208154325,0.70503132,119480.0,119470.0,1.9658354]
["bitfinex-derivatives","BTCF0:USTF0",1753208154840,0.70503132,119480.0,119470.0,0.8530154]
["bitfinex-derivatives","BTCF0:USTF0",1753208155536,0.70503132,119480.0,119470.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1753208155834,0.70603132,119480.0,119470.0,0.8520154]
["bitfinex-derivatives","BTCF0:USTF0",1753208156434,0.70503132,119480.0,119470.0,0.8770654]
["bitfinex-derivatives","BTCF0:USTF0",1753208156634,0.70503132,119480.0,119470.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1753208156834,0.70503132,119480.0,119470.0,1.2380654]
["bitfinex-derivatives","BTCF0:USTF0",1753208157040,0.70503132,119480.0,119470.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1753208157438,0.70503132,119480.0,119470.0,0.8530154]
["bitfinex-derivatives","BTCF0:USTF0",1753208158228,0.70503132,119480.0,119470.0,0.2570154]
["bitfinex-derivatives","BTCF0:USTF0",1753208158434,0.70503132,119480.0,119470.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753208158634,0.70503132,119480.0,119470.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1753208158835,0.70503132,119480.0,119470.0,0.8183754]
["bitfinex-derivatives","BTCF0:USTF0",1753208159031,0.70503132,119480.0,119470.0,0.88460295]
["bitfinex-derivatives","BTCF0:USTF0",1753208159232,0.70503132,119480.0,119470.0,0.91864295]
["bitfinex-derivatives","BTCF0:USTF0",1753208159434,0.70503132,119480.0,119470.0,1.23864295]
["bitfinex-derivatives","BTCF0:USTF0",1753208159834,0.70503132,119480.0,119470.0,0.74132755]
["bitfinex-derivatives","BTCF0:USTF0",1753208160035,0.70503132,119480.0,119470.0,0.75132755]
["bitfinex-derivatives","BTCF0:USTF0",1753208160345,0.70503132,119480.0,119470.0,0.67262755]
["bitfinex-derivatives","BTCF0:USTF0",1753208161336,0.2810394,119460.0,119450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1753208161543,0.2395074,119440.0,119430.0,0.09268366]
["bitfinex-derivatives","BTCF0:USTF0",1753208161837,0.2810674,119440.0,119430.0,1.27236858]
["bitfinex-derivatives","BTCF0:USTF0",1753208162049,0.1928974,119440.0,119430.0,1.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1753208162339,0.2271474,119440.0,119430.0,1.28068187]
["bitfinex-derivatives","BTCF0:USTF0",1753208162545,0.2374374,119440.0,119430.0,1.70474179]
["bitfinex-derivatives","BTCF0:USTF0",1753208162846,0.2586174,119440.0,119430.0,1.28072187]
["bitfinex-derivatives","BTCF0:USTF0",1753208163141,1.27239916,119440.0,119430.0,0.21763718]
["bitfinex-derivatives","BTCF0:USTF0",1753208163439,1.27239916,119440.0,119430.0,0.02365607]
["bitfinex-derivatives","BTCF0:USTF0",1753208163641,0.1673714,119430.0,119420.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753208163946,0.83143529,119430.0,119420.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1753208164249,0.83143529,119430.0,119420.0,1.0166954]
["bitfinex-derivatives","BTCF0:USTF0",1753208164646,0.83143529,119430.0,119420.0,1.0267554]
["bitfinex-derivatives","BTCF0:USTF0",1753208164844,0.83143529,119430.0,119420.0,1.09638839]
["bitfinex-derivatives","BTCF0:USTF0",1753208165045,0.83143529,119430.0,119420.0,1.09838839]
["bitfinex-derivatives","BTCF0:USTF0",1753208165243,0.83143529,119430.0,119420.0,0.93100299]
["bitfinex-derivatives","BTCF0:USTF0",1753208165438,0.83143529,119430.0,119420.0,0.92094299]
["bitfinex-derivatives","BTCF0:USTF0",1753208165646,0.83143529,119430.0,119420.0,0.94458334]
["bitfinex-derivatives","BTCF0:USTF0",1753208166149,0.83143529,119430.0,119420.0,1.17458334]
["bitfinex-derivatives","BTCF0:USTF0",1753208166346,0.83143529,119430.0,119420.0,1.14458334]
["bitfinex-derivatives","BTCF0:USTF0",1753208166845,0.83143529,119430.0,119420.0,0.91549334]
["bitfinex-derivatives","BTCF0:USTF0",1753208167448,0.78987529,119430.0,119420.0,0.87517299]
["bitfinex-derivatives","BTCF0:USTF0",1753208167643,0.78987529,119430.0,119420.0,0.85224299]
["bitfinex-derivatives","BTCF0:USTF0",1753208168749,0.36585537,119430.0,119420.0,0.87517299]
["bitfinex-derivatives","BTCF0:USTF0",1753208168941,0.78987529,119430.0,119420.0,0.90900299]
["bitfinex-derivatives","BTCF0:USTF0",1753208169539,0.78987529,119430.0,119420.0,1.07638839]
["bitfinex-derivatives","BTCF0:USTF0",1753208169849,0.78987529,119430.0,119420.0,0.90900299]
["bitfinex-derivatives","BTCF0:USTF0",1753208170043,0.78987529,119430.0,119420.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1753208170548,0.78987529,119430.0,119420.0,1.0087554]
["bitfinex-derivatives","BTCF0:USTF0",1753208170747,0.36585537,119430.0,119420.0,1.0181154]
["bitfinex-derivatives","BTCF0:USTF0",1753208170948,0.78987529,119430.0,119420.0,1.0181154]
["bitfinex-derivatives","BTCF0:USTF0",1753208171148,0.29370537,119430.0,119420.0,1.62213532]
["bitfinex-derivatives","BTCF0:USTF0",1753208171350,0.1673714,119430.0,119420.0,1.62213532]
["bitfinex-derivatives","BTCF0:USTF0",1753208171548,0.1429005,119440.0,119430.0,0.2366714]
["bitfinex-derivatives","BTCF0:USTF0",1753208171549,0.1847423,119440.0,119430.0,0.2366714]
["bitfinex-derivatives","BTCF0:USTF0",1753208171850,0.31014664,119440.0,119430.0,0.5566714]
["bitfinex-derivatives","BTCF0:USTF0",1753208172351,0.1845338,119440.0,119430.0,0.98069132]
["bitfinex-derivatives","BTCF0:USTF0",1753208172740,0.1845338,119440.0,119430.0,0.99760132]
["bitfinex-derivatives","BTCF0:USTF0",1753208172945,0.1845338,119440.0,119430.0,0.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1753208173751,0.60855372,119440.0,119430.0,0.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1753208173953,0.65558372,119440.0,119430.0,0.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1753208174849,0.2520738,119440.0,119430.0,0.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1753208175049,0.67609372,119440.0,119430.0,1.1611014]
["bitfinex-derivatives","BTCF0:USTF0",1753208175249,0.67609372,119440.0,119430.0,1.1704614]
["bitfinex-derivatives","BTCF0:USTF0",1753208176550,0.2520738,119440.0,119430.0,1.1704614]
["bitfinex-derivatives","BTCF0:USTF0",1753208176853,0.67609372,119440.0,119430.0,1.1704614]
["bitfinex-derivatives","BTCF0:USTF0",1753208177243,0.2520738,119440.0,119430.0,1.1704614]
["bitfinex-derivatives","BTCF0:USTF0",1753208177554,0.67609372,119440.0,119430.0,1.1704614]
["bitfinex-derivatives","BTCF0:USTF0",1753208178353,0.1845338,119440.0,119430.0,1.61813328]
["bitfinex-derivatives","BTCF0:USTF0",1753208178553,0.1845338,119440.0,119430.0,1.19411336]
["bitfinex-derivatives","BTCF0:USTF0",1753208178752,0.2171738,119440.0,119430.0,1.19411336]
["bitfinex-derivatives","BTCF0:USTF0",1753208178949,0.2265038,119440.0,119430.0,1.19411336]
["bitfinex-derivatives","BTCF0:USTF0",1753208179156,0.67609372,119440.0,119430.0,1.25410967]
["bitfinex-derivatives","BTCF0:USTF0",1753208180554,0.67609372,119440.0,119430.0,1.22410967]
["bitfinex-derivatives","BTCF0:USTF0",1753208180953,0.67609372,119440.0,119430.0,1.2004614]
["bitfinex-derivatives","BTCF0:USTF0",1753208181255,0.67609372,119440.0,119430.0,0.8604614]
["bitfinex-derivatives","BTCF0:USTF0",1753208181454,0.67609372,119440.0,119430.0,0.8411014]
["bitfinex-derivatives","BTCF0:USTF0",1753208182551,0.2520738,119440.0,119430.0,0.8411014]
["bitfinex-derivatives","BTCF0:USTF0",1753208182753,0.67609372,119440.0,119430.0,0.8411014]
["bitfinex-derivatives","BTCF0:USTF0",1753208183850,0.67609372,119440.0,119430.0,1.1611014]
["bitfinex-derivatives","BTCF0:USTF0",1753208184056,0.67609372,119440.0,119430.0,0.8411014]
["bitfinex-derivatives","BTCF0:USTF0",1753208184454,0.67609372,119440.0,119430.0,0.8504614]
["bitfinex-derivatives","BTCF0:USTF0",1753208184655,0.67609372,119440.0,119430.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1753208184851,1.22604764,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208185052,1.22604764,119440.0,119430.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753208185457,1.22604764,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208186356,0.80202772,119440.0,119430.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1753208186750,0.80202772,119440.0,119430.0,0.2555813]
["bitfinex-derivatives","BTCF0:USTF0",1753208187859,0.80202772,119440.0,119430.0,0.8508213]
["bitfinex-derivatives","BTCF0:USTF0",1753208188051,0.80202772,119440.0,119430.0,1.1708213]
["bitfinex-derivatives","BTCF0:USTF0",1753208188250,0.80202772,119440.0,119430.0,0.8505413]
["bitfinex-derivatives","BTCF0:USTF0",1753208188455,0.80202772,119440.0,119430.0,1.2005413]
["bitfinex-derivatives","BTCF0:USTF0",1753208190256,0.80202772,119440.0,119430.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1753208190456,0.80202772,119440.0,119430.0,0.8411814]
["bitfinex-derivatives","BTCF0:USTF0",1753208190962,0.80202772,119440.0,119430.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1753208191161,0.80202772,119440.0,119430.0,0.8411814]
["bitfinex-derivatives","BTCF0:USTF0",1753208192058,0.80202772,119440.0,119430.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1753208192365,0.80202772,119440.0,119430.0,0.8411814]
["bitfinex-derivatives","BTCF0:USTF0",1753208192759,0.3780078,119440.0,119430.0,0.8505414]
["bitfinex-derivatives","BTCF0:USTF0",1753208193061,0.1675516,119450.0,119430.0,0.8505414]
["bitfinex-derivatives","BTCF0:USTF0",1753208193062,0.335035,119450.0,119440.0,0.2535674]
["bitfinex-derivatives","BTCF0:USTF0",1753208193263,0.2091883,119450.0,119440.0,1.07146929]
["bitfinex-derivatives","BTCF0:USTF0",1753208193462,0.1259572,119450.0,119440.0,1.07146929]
["bitfinex-derivatives","BTCF0:USTF0",1753208193666,0.2512046,119460.0,119450.0,0.2103633]
["bitfinex-derivatives","BTCF0:USTF0",1753208193862,0.2510046,119460.0,119450.0,1.1878733]
["bitfinex-derivatives","BTCF0:USTF0",1753208194062,0.3769618,119460.0,119450.0,1.21174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208194568,0.4096018,119460.0,119450.0,1.21174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208194962,0.84801172,119460.0,119450.0,0.87174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208195262,0.87052172,119460.0,119450.0,1.21174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208195667,0.87052172,119460.0,119450.0,0.87174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208195865,0.87052172,119460.0,119450.0,1.21174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208196663,0.87052172,119460.0,119450.0,1.20174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208196862,0.87252172,119460.0,119450.0,1.20174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208197170,0.87052172,119460.0,119450.0,1.20174741]
["bitfinex-derivatives","BTCF0:USTF0",1753208197467,0.86852172,119460.0,119450.0,1.21209034]
["bitfinex-derivatives","BTCF0:USTF0",1753208197966,0.86852172,119460.0,119450.0,1.24209034]
["bitfinex-derivatives","BTCF0:USTF0",1753208198468,0.89120172,119460.0,119450.0,1.28530034]
["bitfinex-derivatives","BTCF0:USTF0",1753208198668,0.90633172,119460.0,119450.0,1.28530034]
["bitfinex-derivatives","BTCF0:USTF0",1753208198969,0.90633172,119460.0,119450.0,0.90530034]
["bitfinex-derivatives","BTCF0:USTF0",1753208199464,0.2932865,119460.0,119450.0,1.21530034]
["bitfinex-derivatives","BTCF0:USTF0",1753208199671,0.3159665,119460.0,119450.0,1.23358892]
["bitfinex-derivatives","BTCF0:USTF0",1753208199870,0.3471565,119460.0,119450.0,1.23358892]
["bitfinex-derivatives","BTCF0:USTF0",1753208200071,0.3471565,119460.0,119450.0,0.93358892]
["bitfinex-derivatives","BTCF0:USTF0",1753208200270,0.78048642,119460.0,119450.0,1.23358892]
["bitfinex-derivatives","BTCF0:USTF0",1753208201573,0.78048642,119460.0,119450.0,1.23355664]
["bitfinex-derivatives","BTCF0:USTF0",1753208202873,0.78048642,119460.0,119450.0,1.23855664]
["bitfinex-derivatives","BTCF0:USTF0",1753208203173,0.78526642,119460.0,119450.0,1.27855664]
["bitfinex-derivatives","BTCF0:USTF0",1753208205276,0.78526642,119460.0,119450.0,1.23855664]
["bitfinex-derivatives","BTCF0:USTF0",1753208205476,0.80039642,119460.0,119450.0,1.23855664]
["bitfinex-derivatives","BTCF0:USTF0",1753208205678,0.3763765,119460.0,119450.0,1.21471481]
["bitfinex-derivatives","BTCF0:USTF0",1753208205976,0.80039642,119460.0,119450.0,1.21471481]
["bitfinex-derivatives","BTCF0:USTF0",1753208206176,0.1675187,119470.0,119460.0,0.1673293]
["bitfinex-derivatives","BTCF0:USTF0",1753208206471,0.29370288,119470.0,119460.0,0.6493093]
["bitfinex-derivatives","BTCF0:USTF0",1753208206871,0.8216228,119470.0,119460.0,0.8731593]
["bitfinex-derivatives","BTCF0:USTF0",1753208207076,0.8216228,119470.0,119460.0,1.2131593]
["bitfinex-derivatives","BTCF0:USTF0",1753208207263,0.8226228,119470.0,119460.0,0.5970293]
["bitfinex-derivatives","BTCF0:USTF0",1753208207468,0.8226228,119470.0,119460.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1753208207668,0.8226228,119470.0,119460.0,0.8399493]
["bitfinex-derivatives","BTCF0:USTF0",1753208207871,0.8226228,119470.0,119460.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1753208209174,0.8226228,119470.0,119460.0,0.8076793]
["bitfinex-derivatives","BTCF0:USTF0",1753208209677,1.4156228,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208209865,0.2619193,119460.0,119450.0,0.61220858]
["bitfinex-derivatives","BTCF0:USTF0",1753208210070,0.69524922,119460.0,119450.0,0.61220858]
["bitfinex-derivatives","BTCF0:USTF0",1753208210267,0.82054725,119460.0,119450.0,0.61220858]
["bitfinex-derivatives","BTCF0:USTF0",1753208210675,0.39652733,119460.0,119450.0,0.61120858]
["bitfinex-derivatives","BTCF0:USTF0",1753208210870,0.82054725,119460.0,119450.0,0.61120858]
["bitfinex-derivatives","BTCF0:USTF0",1753208211080,0.82054725,119460.0,119450.0,0.82198188]
["bitfinex-derivatives","BTCF0:USTF0",1753208211379,0.82054725,119460.0,119450.0,0.65563858]
["bitfinex-derivatives","BTCF0:USTF0",1753208211774,0.82054725,119460.0,119450.0,0.65463858]
["bitfinex-derivatives","BTCF0:USTF0",1753208211979,0.82054725,119460.0,119450.0,0.61220858]
["bitfinex-derivatives","BTCF0:USTF0",1753208212872,0.82054725,119460.0,119450.0,0.01828858]
["bitfinex-derivatives","BTCF0:USTF0",1753208213180,0.82154725,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208214879,0.39752733,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208215072,0.82154725,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208216381,0.39752733,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208216577,0.82154725,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208218285,0.39752733,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208218484,0.82154725,119460.0,119450.0,0.61124858]
["bitfinex-derivatives","BTCF0:USTF0",1753208221486,0.82154725,119460.0,119450.0,0.61068858]
["bitfinex-derivatives","BTCF0:USTF0",1753208221782,0.2092137,119440.0,119430.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1753208221984,0.73713362,119440.0,119430.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1753208222289,0.86296496,119440.0,119430.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1753208222787,0.86296496,119440.0,119430.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1753208222988,0.86296496,119440.0,119430.0,0.8344714]
["bitfinex-derivatives","BTCF0:USTF0",1753208223280,0.43894504,119440.0,119430.0,0.8687514]
["bitfinex-derivatives","BTCF0:USTF0",1753208223487,0.84215496,119440.0,119430.0,1.2387514]
["bitfinex-derivatives","BTCF0:USTF0",1753208223685,0.86296496,119440.0,119430.0,0.8707514]
["bitfinex-derivatives","BTCF0:USTF0",1753208223885,0.43894504,119440.0,119430.0,0.8697514]
["bitfinex-derivatives","BTCF0:USTF0",1753208224086,0.86296496,119440.0,119430.0,1.2097514]
["bitfinex-derivatives","BTCF0:USTF0",1753208224280,0.86296496,119440.0,119430.0,1.2087514]
["bitfinex-derivatives","BTCF0:USTF0",1753208224481,0.86296496,119440.0,119430.0,1.21714647]
["bitfinex-derivatives","BTCF0:USTF0",1753208224894,0.43894504,119440.0,119430.0,1.21714647]
["bitfinex-derivatives","BTCF0:USTF0",1753208225183,0.14851134,119440.0,119430.0,1.64116639]
["bitfinex-derivatives","BTCF0:USTF0",1753208225382,0.2725652,119450.0,119440.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1753208225691,0.12568738,119450.0,119440.0,1.07835722]
["bitfinex-derivatives","BTCF0:USTF0",1753208225887,0.26803625,119460.0,119440.0,1.07835722]
["bitfinex-derivatives","BTCF0:USTF0",1753208226091,0.26803625,119460.0,119450.0,0.8667233]
["bitfinex-derivatives","BTCF0:USTF0",1753208226285,0.39352363,119460.0,119450.0,1.2367233]
["bitfinex-derivatives","BTCF0:USTF0",1753208226785,0.41620363,119460.0,119450.0,1.2167233]
["bitfinex-derivatives","BTCF0:USTF0",1753208227185,0.84022355,119460.0,119450.0,1.2167233]
["bitfinex-derivatives","BTCF0:USTF0",1753208227791,0.87141355,119460.0,119450.0,1.2167233]
["bitfinex-derivatives","BTCF0:USTF0",1753208227985,0.87141355,119460.0,119450.0,0.8667233]
["bitfinex-derivatives","BTCF0:USTF0",1753208227986,0.44939363,119460.0,119450.0,0.8667233]
["bitfinex-derivatives","BTCF0:USTF0",1753208228387,0.45139363,119460.0,119450.0,1.2367233]
["bitfinex-derivatives","BTCF0:USTF0",1753208228790,0.88463355,119460.0,119450.0,1.2367233]
["bitfinex-derivatives","BTCF0:USTF0",1753208228990,0.88263355,119460.0,119450.0,0.8667233]
["bitfinex-derivatives","BTCF0:USTF0",1753208229298,0.90126355,119460.0,119450.0,1.1787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208229499,0.84022355,119460.0,119450.0,1.1787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208229687,0.87172355,119460.0,119450.0,1.1787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208229892,0.88094355,119460.0,119450.0,1.1787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208230696,0.88578355,119460.0,119450.0,1.1787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208230886,0.92314355,119460.0,119450.0,0.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1753208231598,0.92314355,119460.0,119450.0,1.1887233]
["bitfinex-derivatives","BTCF0:USTF0",1753208233696,0.88578355,119460.0,119450.0,1.1887233]
["bitfinex-derivatives","BTCF0:USTF0",1753208233902,0.0002,119470.0,119460.0,0.2746193]
["bitfinex-derivatives","BTCF0:USTF0",1753208234200,0.74427572,119480.0,119470.0,0.2746053]
["bitfinex-derivatives","BTCF0:USTF0",1753208234392,0.3200558,119480.0,119470.0,0.8669653]
["bitfinex-derivatives","BTCF0:USTF0",1753208234599,0.48323151,119480.0,119470.0,0.8669653]
["bitfinex-derivatives","BTCF0:USTF0",1753208234902,0.90725143,119480.0,119470.0,0.8669653]
["bitfinex-derivatives","BTCF0:USTF0",1753208235106,0.48323151,119480.0,119470.0,0.8669653]
["bitfinex-derivatives","BTCF0:USTF0",1753208235600,0.90725143,119480.0,119470.0,0.8669653]
["bitfinex-derivatives","BTCF0:USTF0",1753208236095,0.48323151,119480.0,119470.0,0.8679653]
["bitfinex-derivatives","BTCF0:USTF0",1753208236301,0.3574158,119480.0,119470.0,1.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1753208236602,0.78143572,119480.0,119470.0,1.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1753208237009,0.3574158,119480.0,119470.0,0.8679653]
["bitfinex-derivatives","BTCF0:USTF0",1753208237200,0.78143572,119480.0,119470.0,0.8679653]
["bitfinex-derivatives","BTCF0:USTF0",1753208237396,0.78143572,119480.0,119470.0,1.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1753208237397,0.08688,119480.0,119470.0,1.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1753208237597,0.08688,119480.0,119470.0,1.66198522]
["bitfinex-derivatives","BTCF0:USTF0",1753208237598,0.002,119480.0,119470.0,1.66198522]
["bitfinex-derivatives","BTCF0:USTF0",1753208238000,0.79861452,119490.0,119480.0,0.2652013]
["bitfinex-derivatives","BTCF0:USTF0",1753208238201,0.79841452,119490.0,119480.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1753208238400,0.92320013,119490.0,119480.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1753208238600,0.98352345,119490.0,119480.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1753208238800,0.92320013,119490.0,119480.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1753208239206,0.92420013,119490.0,119480.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1753208239400,0.92420013,119490.0,119480.0,0.5845913]
["bitfinex-derivatives","BTCF0:USTF0",1753208240107,0.81898413,119490.0,119480.0,0.5845913]
["bitfinex-derivatives","BTCF0:USTF0",1753208240405,0.2495486,119490.0,119480.0,0.5928218]
["bitfinex-derivatives","BTCF0:USTF0",1753208240608,0.2403286,119490.0,119480.0,0.5928218]
["bitfinex-derivatives","BTCF0:USTF0",1753208241112,0.66434852,119490.0,119480.0,0.5928218]
["bitfinex-derivatives","BTCF0:USTF0",1753208242212,0.2403286,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208242404,0.07303,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208242803,0.2403173,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208243003,0.2495373,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208243706,0.08225,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208244111,0.2495373,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208244411,0.50626992,119490.0,119480.0,0.66128728]
["bitfinex-derivatives","BTCF0:USTF0",1753208244707,0.018,119490.0,119480.0,1.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1753208244908,0.018,119490.0,119480.0,1.1091235]
["bitfinex-derivatives","BTCF0:USTF0",1753208245098,0.0002,119500.0,119490.0,0.1672873]
["bitfinex-derivatives","BTCF0:USTF0",1753208245297,0.2739093,119510.0,119500.0,0.2576933]
["bitfinex-derivatives","BTCF0:USTF0",1753208245501,0.69772922,119510.0,119500.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1753208245710,0.82351163,119510.0,119500.0,0.8518133]
["bitfinex-derivatives","BTCF0:USTF0",1753208246303,0.82351163,119510.0,119500.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1753208246508,0.82351163,119510.0,119500.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753208246709,0.82351163,119510.0,119500.0,1.1812033]
["bitfinex-derivatives","BTCF0:USTF0",1753208246904,0.82351163,119510.0,119500.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1753208247103,0.82351163,119510.0,119500.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1753208247604,0.2094733,119500.0,119490.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1753208247908,0.23116125,119500.0,119490.0,1.1899073]
["bitfinex-derivatives","BTCF0:USTF0",1753208248108,0.14824125,119500.0,119490.0,1.1899073]
["bitfinex-derivatives","BTCF0:USTF0",1753208248306,0.06945,119510.0,119500.0,0.2080433]
["bitfinex-derivatives","BTCF0:USTF0",1753208248498,0.45254992,119510.0,119500.0,0.6176933]
["bitfinex-derivatives","BTCF0:USTF0",1753208248806,0.57657208,119510.0,119500.0,0.6176933]
["bitfinex-derivatives","BTCF0:USTF0",1753208249114,0.15255216,119510.0,119500.0,0.6276933]
["bitfinex-derivatives","BTCF0:USTF0",1753208249305,0.02653,119510.0,119500.0,0.6276933]
["bitfinex-derivatives","BTCF0:USTF0",1753208250006,0.02653,119510.0,119500.0,1.05171322]
["bitfinex-derivatives","BTCF0:USTF0",1753208250209,0.02353,119510.0,119500.0,1.64387322]
["bitfinex-derivatives","BTCF0:USTF0",1753208250514,0.01700015,119520.0,119510.0,0.2576793]
["bitfinex-derivatives","BTCF0:USTF0",1753208250720,0.06032332,119540.0,119520.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1753208251011,0.0315,119550.0,119540.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1753208251012,0.2222334,119550.0,119540.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1753208251202,0.2314534,119550.0,119540.0,0.92123722]
["bitfinex-derivatives","BTCF0:USTF0",1753208251406,0.8239582,119550.0,119540.0,0.4972173]
["bitfinex-derivatives","BTCF0:USTF0",1753208251616,0.8239582,119550.0,119540.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1753208251814,0.2684473,119540.0,119530.0,0.31125733]
["bitfinex-derivatives","BTCF0:USTF0",1753208252007,0.2776673,119540.0,119530.0,1.28333733]
["bitfinex-derivatives","BTCF0:USTF0",1753208252208,0.06825,119540.0,119530.0,1.70735725]
["bitfinex-derivatives","BTCF0:USTF0",1753208252814,0.2354673,119540.0,119530.0,0.69125733]
["bitfinex-derivatives","BTCF0:USTF0",1753208253018,0.2354673,119540.0,119530.0,1.68735725]
["bitfinex-derivatives","BTCF0:USTF0",1753208253215,0.2640429,119550.0,119540.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1753208253412,0.2762629,119550.0,119540.0,0.97123722]
["bitfinex-derivatives","BTCF0:USTF0",1753208253604,0.40607419,119550.0,119540.0,0.97123722]
["bitfinex-derivatives","BTCF0:USTF0",1753208253807,0.86445411,119550.0,119540.0,0.1772173]
["bitfinex-derivatives","BTCF0:USTF0",1753208254003,0.86445411,119550.0,119540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208254221,0.2736953,119520.0,119510.0,0.01861756]
["bitfinex-derivatives","BTCF0:USTF0",1753208254407,0.2736953,119520.0,119510.0,0.31587686]
["bitfinex-derivatives","BTCF0:USTF0",1753208254408,0.69771522,119520.0,119510.0,0.31587686]
["bitfinex-derivatives","BTCF0:USTF0",1753208254719,0.69771522,119520.0,119510.0,0.18587686]
["bitfinex-derivatives","BTCF0:USTF0",1753208255018,0.69771522,119520.0,119510.0,0.20587686]
["bitfinex-derivatives","BTCF0:USTF0",1753208255319,0.05503,119520.0,119510.0,0.94989678]
["bitfinex-derivatives","BTCF0:USTF0",1753208255505,0.05503,119520.0,119510.0,0.61089678]
["bitfinex-derivatives","BTCF0:USTF0",1753208255708,0.2521253,119520.0,119510.0,0.18687686]
["bitfinex-derivatives","BTCF0:USTF0",1753208255904,0.69771522,119520.0,119510.0,0.87991686]
["bitfinex-derivatives","BTCF0:USTF0",1753208256308,0.2736953,119520.0,119510.0,1.11091686]
["bitfinex-derivatives","BTCF0:USTF0",1753208256712,0.02353,119530.0,119520.0,0.292673]
["bitfinex-derivatives","BTCF0:USTF0",1753208256908,0.02353,119530.0,119520.0,1.30969292]
["bitfinex-derivatives","BTCF0:USTF0",1753208257108,0.14821022,119530.0,119520.0,1.06669292]
["bitfinex-derivatives","BTCF0:USTF0",1753208257309,0.36100152,119530.0,119520.0,0.1772453]
["bitfinex-derivatives","BTCF0:USTF0",1753208257615,0.39836152,119530.0,119520.0,0.1772453]
["bitfinex-derivatives","BTCF0:USTF0",1753208257814,0.82238144,119530.0,119520.0,0.1772453]
["bitfinex-derivatives","BTCF0:USTF0",1753208258015,0.82238144,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208258215,0.82238144,119530.0,119520.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753208258416,0.82238144,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208258922,0.209106,119500.0,119480.0,0.15102504]
["bitfinex-derivatives","BTCF0:USTF0",1753208259117,0.80804652,119500.0,119490.0,0.2279089]
["bitfinex-derivatives","BTCF0:USTF0",1753208259319,0.80804652,119500.0,119490.0,0.6197306]
["bitfinex-derivatives","BTCF0:USTF0",1753208259718,0.80804652,119500.0,119490.0,0.5360883]
["bitfinex-derivatives","BTCF0:USTF0",1753208260811,0.80804652,119500.0,119490.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1753208261016,0.80804652,119500.0,119490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753208261017,0.9336709,119500.0,119490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753208261220,1.00629929,119500.0,119490.0,0.3082873]
["bitfinex-derivatives","BTCF0:USTF0",1753208261419,1.00629929,119500.0,119490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753208261816,1.00629929,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208262416,1.02335699,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208262622,1.5200053,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208263130,0.3003873,119490.0,119480.0,0.01900657]
["bitfinex-derivatives","BTCF0:USTF0",1753208263319,1.39015561,119490.0,119480.0,0.01900657]
["bitfinex-derivatives","BTCF0:USTF0",1753208263520,1.51598179,119490.0,119480.0,0.01900657]
["bitfinex-derivatives","BTCF0:USTF0",1753208264121,0.3004293,119460.0,119450.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1753208264420,0.87098353,119460.0,119450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753208265223,0.87098353,119460.0,119450.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753208265224,0.87198353,119460.0,119450.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753208265418,0.87198353,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208265625,0.2357314,119430.0,119420.0,0.27320678]
["bitfinex-derivatives","BTCF0:USTF0",1753208265823,0.74479971,119430.0,119420.0,0.5635602]
["bitfinex-derivatives","BTCF0:USTF0",1753208266023,0.74479971,119430.0,119420.0,0.54141812]
["bitfinex-derivatives","BTCF0:USTF0",1753208266422,0.2481514,119430.0,119420.0,0.54141812]
["bitfinex-derivatives","BTCF0:USTF0",1753208266719,0.2481514,119430.0,119420.0,0.54141619]
["bitfinex-derivatives","BTCF0:USTF0",1753208266920,0.2481514,119430.0,119420.0,0.5173854]
["bitfinex-derivatives","BTCF0:USTF0",1753208267217,0.2491514,119430.0,119420.0,0.5243854]
["bitfinex-derivatives","BTCF0:USTF0",1753208267515,0.2491514,119430.0,119420.0,0.54840737]
["bitfinex-derivatives","BTCF0:USTF0",1753208268319,0.74579971,119430.0,119420.0,0.5243854]
["bitfinex-derivatives","BTCF0:USTF0",1753208268522,0.74579971,119430.0,119420.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1753208268723,0.87111215,119430.0,119420.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1753208269317,0.87111215,119430.0,119420.0,0.5243854]
["bitfinex-derivatives","BTCF0:USTF0",1753208269521,0.42678384,119430.0,119420.0,0.61517332]
["bitfinex-derivatives","BTCF0:USTF0",1753208270023,0.42678384,119430.0,119420.0,0.44778792]
["bitfinex-derivatives","BTCF0:USTF0",1753208270224,0.92243215,119430.0,119420.0,0.42613792]
["bitfinex-derivatives","BTCF0:USTF0",1753208270426,0.92343215,119430.0,119420.0,0.42306792]
["bitfinex-derivatives","BTCF0:USTF0",1753208270927,0.92343215,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753208271627,1.51651215,119430.0,119420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753208272119,1.51651215,119430.0,119380.0,0.06667981]
["bitfinex-derivatives","BTCF0:USTF0",1753208272120,0.1856775,119390.0,119380.0,0.06667981]
["bitfinex-derivatives","BTCF0:USTF0",1753208272316,0.2482075,119390.0,119380.0,0.55440437]
["bitfinex-derivatives","BTCF0:USTF0",1753208272515,0.2482075,119390.0,119380.0,0.62086598]
["bitfinex-derivatives","BTCF0:USTF0",1753208273317,0.08078,119390.0,119380.0,0.62086598]
["bitfinex-derivatives","BTCF0:USTF0",1753208273621,0.2492075,119390.0,119380.0,0.62840717]
["bitfinex-derivatives","BTCF0:USTF0",1753208274023,0.2492075,119390.0,119380.0,0.61486717]
["bitfinex-derivatives","BTCF0:USTF0",1753208274922,0.001,119390.0,119380.0,0.62651717]
["bitfinex-derivatives","BTCF0:USTF0",1753208275123,0.2492075,119390.0,119380.0,0.63209717]
["bitfinex-derivatives","BTCF0:USTF0",1753208275626,0.74585581,119390.0,119380.0,0.61486717]
["bitfinex-derivatives","BTCF0:USTF0",1753208275828,0.74585581,119390.0,119380.0,0.42346161]
["bitfinex-derivatives","BTCF0:USTF0",1753208276128,0.87067179,119390.0,119380.0,0.42346161]
["bitfinex-derivatives","BTCF0:USTF0",1753208276525,0.87067179,119390.0,119380.0,0.17346161]
["bitfinex-derivatives","BTCF0:USTF0",1753208276727,0.87067179,119390.0,119380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753208277228,0.1798755,119370.0,119360.0,0.7604695]
["bitfinex-derivatives","BTCF0:USTF0",1753208277432,0.2482355,119370.0,119360.0,0.5174695]
["bitfinex-derivatives","BTCF0:USTF0",1753208277629,0.87062882,119370.0,119360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753208277822,0.2098136,119350.0,119340.0,0.02214208]
["bitfinex-derivatives","BTCF0:USTF0",1753208278025,0.2482776,119340.0,119330.0,0.8606376]
["bitfinex-derivatives","BTCF0:USTF0",1753208278238,0.2482776,119340.0,119330.0,1.15352567]
["bitfinex-derivatives","BTCF0:USTF0",1753208278431,0.74492591,119340.0,119330.0,0.96879127]
["bitfinex-derivatives","BTCF0:USTF0",1753208278732,0.74492591,119340.0,119330.0,0.344025]
["bitfinex-derivatives","BTCF0:USTF0",1753208278927,0.74492591,119340.0,119330.0,0.42335179]
["bitfinex-derivatives","BTCF0:USTF0",1753208279130,0.1675257,119320.0,119310.0,0.02214208]
["bitfinex-derivatives","BTCF0:USTF0",1753208279334,0.1675257,119320.0,119310.0,1.14967639]
["bitfinex-derivatives","BTCF0:USTF0",1753208279335,0.08078,119320.0,119310.0,1.14967639]
["bitfinex-derivatives","BTCF0:USTF0",1753208279629,0.36172272,119320.0,119310.0,1.67982485]
["bitfinex-derivatives","BTCF0:USTF0",1753208279834,0.74495401,119320.0,119310.0,0.95984543]
["bitfinex-derivatives","BTCF0:USTF0",1753208280032,0.74495401,119320.0,119310.0,0.79230573]
["bitfinex-derivatives","BTCF0:USTF0",1753208280234,0.2483057,119320.0,119310.0,0.36652543]
["bitfinex-derivatives","BTCF0:USTF0",1753208280430,0.06836,119320.0,119310.0,1.11269179]
["bitfinex-derivatives","BTCF0:USTF0",1753208280734,0.03865,119330.0,119320.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1753208281042,0.2358716,119330.0,119320.0,0.85761371]
["bitfinex-derivatives","BTCF0:USTF0",1753208281332,0.87069625,119330.0,119320.0,0.20049729]
["bitfinex-derivatives","BTCF0:USTF0",1753208281526,0.87069625,119330.0,119320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753208281939,0.87069625,119330.0,119310.0,0.07136915]
["bitfinex-derivatives","BTCF0:USTF0",1753208281940,0.2483057,119320.0,119310.0,0.07136915]
["bitfinex-derivatives","BTCF0:USTF0",1753208282127,0.1226738,119290.0,119270.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1753208282323,0.2483618,119280.0,119270.0,0.60638881]
["bitfinex-derivatives","BTCF0:USTF0",1753208282625,0.87020372,119280.0,119270.0,0.32296083]
["bitfinex-derivatives","BTCF0:USTF0",1753208283026,0.87020372,119280.0,119270.0,0.49055673]
["bitfinex-derivatives","BTCF0:USTF0",1753208283230,0.87020372,119280.0,119270.0,0.36585747]
["bitfinex-derivatives","BTCF0:USTF0",1753208283429,0.87020372,119280.0,119270.0,0.16585747]
["bitfinex-derivatives","BTCF0:USTF0",1753208283734,1.46656372,119280.0,119270.0,0.03684934]
["bitfinex-derivatives","BTCF0:USTF0",1753208283937,0.02991,119250.0,119240.0,0.02209957]
["bitfinex-derivatives","BTCF0:USTF0",1753208284124,1.33684254,119250.0,119240.0,0.34295787]
["bitfinex-derivatives","BTCF0:USTF0",1753208284327,1.33684254,119250.0,119240.0,0.01295787]
["bitfinex-derivatives","BTCF0:USTF0",1753208284328,1.45391486,119250.0,119240.0,0.01295787]
["bitfinex-derivatives","BTCF0:USTF0",1753208284531,0.95786655,119250.0,119240.0,0.01295787]
["bitfinex-derivatives","BTCF0:USTF0",1753208284732,0.19240255,119250.0,119240.0,0.54059587]
["bitfinex-derivatives","BTCF0:USTF0",1753208285039,0.03845,119250.0,119240.0,0.558498]
["bitfinex-derivatives","BTCF0:USTF0",1753208285232,0.2185221,119230.0,119220.0,0.04009274]
["bitfinex-derivatives","BTCF0:USTF0",1753208285432,0.1676662,119220.0,119210.0,0.00845782]
["bitfinex-derivatives","BTCF0:USTF0",1753208285744,0.43127818,119220.0,119210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753208285939,0.38935888,119220.0,119210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753208286233,0.2185643,119200.0,119190.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1753208286528,0.04233,119220.0,119210.0,0.1676802]
["bitfinex-derivatives","BTCF0:USTF0",1753208286731,0.05903358,119240.0,119230.0,0.1676521]
["bitfinex-derivatives","BTCF0:USTF0",1753208286925,0.04661358,119240.0,119230.0,0.5752821]
["bitfinex-derivatives","BTCF0:USTF0",1753208287127,0.01670358,119240.0,119230.0,0.5752821]
["bitfinex-derivatives","BTCF0:USTF0",1753208287323,0.02991,119250.0,119240.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1753208287532,0.1975395,119250.0,119240.0,0.2452681]
["bitfinex-derivatives","BTCF0:USTF0",1753208287837,0.1975395,119250.0,119240.0,1.1551481]
["bitfinex-derivatives","BTCF0:USTF0",1753208287838,0.32351045,119250.0,119240.0,1.1551481]
["bitfinex-derivatives","BTCF0:USTF0",1753208288230,0.15588095,119250.0,119240.0,0.8395681]
["bitfinex-derivatives","BTCF0:USTF0",1753208288539,0.33549495,119250.0,119240.0,0.8279781]
["bitfinex-derivatives","BTCF0:USTF0",1753208288727,0.20995095,119250.0,119240.0,0.8279781]
["bitfinex-derivatives","BTCF0:USTF0",1753208288928,0.20995095,119250.0,119240.0,0.2180981]
["bitfinex-derivatives","BTCF0:USTF0",1753208289128,0.70659926,119250.0,119240.0,0.8460981]
["bitfinex-derivatives","BTCF0:USTF0",1753208289325,0.70659926,119250.0,119240.0,0.8056381]
["bitfinex-derivatives","BTCF0:USTF0",1753208289525,0.87422326,119250.0,119240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208289923,0.87422326,119250.0,119220.0,0.0827548]
["bitfinex-derivatives","BTCF0:USTF0",1753208289924,1.16417547,119250.0,119220.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753208290235,0.01199,119210.0,119200.0,0.1894659]
["bitfinex-derivatives","BTCF0:USTF0",1753208290434,0.05407,119210.0,119200.0,1.3256802]
["bitfinex-derivatives","BTCF0:USTF0",1753208290626,0.08527,119210.0,119200.0,1.3256802]
["bitfinex-derivatives","BTCF0:USTF0",1753208290826,0.1676574,119230.0,119220.0,0.1676662]
["bitfinex-derivatives","BTCF0:USTF0",1753208290827,0.52784831,119230.0,119220.0,0.1676662]
["bitfinex-derivatives","BTCF0:USTF0",1753208291033,0.003,119250.0,119240.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1753208291336,0.34995304,119250.0,119240.0,0.838038]
["bitfinex-derivatives","BTCF0:USTF0",1753208291633,0.20653904,119250.0,119240.0,1.11407631]
["bitfinex-derivatives","BTCF0:USTF0",1753208291936,0.006,119250.0,119240.0,1.247948]
["bitfinex-derivatives","BTCF0:USTF0",1753208292236,0.006,119250.0,119240.0,1.74459631]
["bitfinex-derivatives","BTCF0:USTF0",1753208292431,0.006,119250.0,119240.0,1.247948]
["bitfinex-derivatives","BTCF0:USTF0",1753208292736,0.008,119250.0,119240.0,1.246948]
["bitfinex-derivatives","BTCF0:USTF0",1753208293247,0.008,119250.0,119240.0,1.74359631]
["bitfinex-derivatives","BTCF0:USTF0",1753208293437,0.005,119250.0,119240.0,1.74359631]
["bitfinex-derivatives","BTCF0:USTF0",1753208293633,0.001,119250.0,119240.0,1.74459631]
["bitfinex-derivatives","BTCF0:USTF0",1753208293833,0.001,119250.0,119240.0,1.74659631]
["bitfinex-derivatives","BTCF0:USTF0",1753208294037,0.168624,119250.0,119240.0,1.74659631]
["bitfinex-derivatives","BTCF0:USTF0",1753208295340,0.241904,119250.0,119240.0,0.899948]
["bitfinex-derivatives","BTCF0:USTF0",1753208295536,0.241904,119250.0,119240.0,0.240428]
["bitfinex-derivatives","BTCF0:USTF0",1753208295741,0.75054231,119250.0,119240.0,0.860278]
["bitfinex-derivatives","BTCF0:USTF0",1753208296036,0.253894,119250.0,119240.0,0.860278]
["bitfinex-derivatives","BTCF0:USTF0",1753208296241,0.253894,119250.0,119240.0,0.888948]
["bitfinex-derivatives","BTCF0:USTF0",1753208296738,0.0322,119250.0,119240.0,1.218948]
["bitfinex-derivatives","BTCF0:USTF0",1753208296942,0.001,119250.0,119240.0,1.71559631]
["bitfinex-derivatives","BTCF0:USTF0",1753208297240,0.168624,119250.0,119240.0,1.71559631]
["bitfinex-derivatives","BTCF0:USTF0",1753208297441,0.001,119250.0,119240.0,1.71559631]
["bitfinex-derivatives","BTCF0:USTF0",1753208297937,0.26960624,119270.0,119260.0,0.2373999]
["bitfinex-derivatives","BTCF0:USTF0",1753208298138,0.04811254,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208298339,0.18450844,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208298541,0.18450844,119270.0,119260.0,1.2353999]
["bitfinex-derivatives","BTCF0:USTF0",1753208298739,0.01691254,119270.0,119260.0,1.2353999]
["bitfinex-derivatives","BTCF0:USTF0",1753208298937,0.01691254,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208299132,0.01082254,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208299438,0.1675959,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208299634,0.1695959,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208299836,0.1715959,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208300638,0.004,119270.0,119260.0,1.73204821]
["bitfinex-derivatives","BTCF0:USTF0",1753208300839,0.2107578,119290.0,119280.0,0.2302818]
["bitfinex-derivatives","BTCF0:USTF0",1753208301044,0.1675678,119290.0,119280.0,1.67545011]
["bitfinex-derivatives","BTCF0:USTF0",1753208301643,0.2528278,119300.0,119290.0,0.1675678]
["bitfinex-derivatives","BTCF0:USTF0",1753208301843,0.1675578,119300.0,119290.0,0.72691611]
["bitfinex-derivatives","BTCF0:USTF0",1753208302140,0.3244157,119310.0,119300.0,0.1675537]
["bitfinex-derivatives","BTCF0:USTF0",1753208302344,0.3784857,119310.0,119300.0,0.8588137]
["bitfinex-derivatives","BTCF0:USTF0",1753208302540,0.21060568,119310.0,119300.0,1.71546201]
["bitfinex-derivatives","BTCF0:USTF0",1753208302739,0.1675397,119310.0,119300.0,1.71546201]
["bitfinex-derivatives","BTCF0:USTF0",1753208303141,0.31182814,119320.0,119310.0,0.2302397]
["bitfinex-derivatives","BTCF0:USTF0",1753208303445,0.27014664,119320.0,119310.0,0.5802397]
["bitfinex-derivatives","BTCF0:USTF0",1753208303739,0.27014664,119320.0,119310.0,0.2302397]
["bitfinex-derivatives","BTCF0:USTF0",1753208303945,0.27014664,119320.0,119310.0,1.1782397]
["bitfinex-derivatives","BTCF0:USTF0",1753208304143,0.01733994,119320.0,119310.0,1.70488801]
["bitfinex-derivatives","BTCF0:USTF0",1753208304536,0.209394,119330.0,119320.0,0.2931498]
["bitfinex-derivatives","BTCF0:USTF0",1753208304743,0.1675161,119330.0,119320.0,1.25703871]
["bitfinex-derivatives","BTCF0:USTF0",1753208304937,0.2946509,119340.0,119330.0,0.2128716]
["bitfinex-derivatives","BTCF0:USTF0",1753208305142,0.2946509,119340.0,119330.0,1.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1753208305447,0.42095298,119340.0,119330.0,0.8352316]
["bitfinex-derivatives","BTCF0:USTF0",1753208306343,0.42095298,119340.0,119330.0,1.68710991]
["bitfinex-derivatives","BTCF0:USTF0",1753208306550,0.2405809,119340.0,119330.0,1.68710991]
["bitfinex-derivatives","BTCF0:USTF0",1753208306944,0.05407,119350.0,119340.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1753208307149,0.1986836,119350.0,119340.0,1.21443301]
["bitfinex-derivatives","BTCF0:USTF0",1753208307542,0.1986836,119350.0,119340.0,1.73967951]
["bitfinex-derivatives","BTCF0:USTF0",1753208307737,0.0312,119350.0,119340.0,1.73967951]
["bitfinex-derivatives","BTCF0:USTF0",1753208307946,0.2943877,119370.0,119360.0,0.1674695]
["bitfinex-derivatives","BTCF0:USTF0",1753208308142,0.43865732,119370.0,119360.0,1.33586781]
["bitfinex-derivatives","BTCF0:USTF0",1753208308339,0.56416455,119370.0,119360.0,0.8339895]
["bitfinex-derivatives","BTCF0:USTF0",1753208308945,0.2527536,119350.0,119340.0,0.83019041]
["bitfinex-derivatives","BTCF0:USTF0",1753208309250,0.2407603,119360.0,119350.0,0.1674836]
["bitfinex-derivatives","BTCF0:USTF0",1753208309448,0.2527503,119360.0,119350.0,0.5421536]
["bitfinex-derivatives","BTCF0:USTF0",1753208309648,0.2527503,119360.0,119350.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1753208309845,0.08527,119360.0,119350.0,0.5221536]
["bitfinex-derivatives","BTCF0:USTF0",1753208310046,0.22932352,119370.0,119360.0,0.2069095]
["bitfinex-derivatives","BTCF0:USTF0",1753208310247,0.22932352,119370.0,119360.0,1.1599395]
["bitfinex-derivatives","BTCF0:USTF0",1753208310248,0.14959332,119370.0,119360.0,1.1599395]
["bitfinex-derivatives","BTCF0:USTF0",1753208310448,0.09552332,119370.0,119360.0,1.56794731]
["bitfinex-derivatives","BTCF0:USTF0",1753208310644,0.004,119370.0,119360.0,1.56794731]
["bitfinex-derivatives","BTCF0:USTF0",1753208310948,0.1674555,119370.0,119360.0,1.56694731]
["bitfinex-derivatives","BTCF0:USTF0",1753208311142,0.1674555,119370.0,119360.0,1.16795125]
["bitfinex-derivatives","BTCF0:USTF0",1753208311347,0.1986555,119370.0,119360.0,1.16795125]
["bitfinex-derivatives","BTCF0:USTF0",1753208312052,0.2527255,119370.0,119360.0,0.81320125]
["bitfinex-derivatives","BTCF0:USTF0",1753208312249,0.2527255,119370.0,119360.0,1.17264125]
["bitfinex-derivatives","BTCF0:USTF0",1753208312445,0.2527255,119370.0,119360.0,1.57686731]
["bitfinex-derivatives","BTCF0:USTF0",1753208312446,0.0312,119370.0,119360.0,1.57686731]
["bitfinex-derivatives","BTCF0:USTF0",1753208312752,0.07328,119380.0,119370.0,0.2121255]
["bitfinex-derivatives","BTCF0:USTF0",1753208312948,0.2407215,119380.0,119370.0,0.61112156]
["bitfinex-derivatives","BTCF0:USTF0",1753208313349,0.2527115,119380.0,119370.0,0.61112156]
["bitfinex-derivatives","BTCF0:USTF0",1753208313553,0.2527115,119380.0,119370.0,0.93112156]
["bitfinex-derivatives","BTCF0:USTF0",1753208313854,0.2557115,119380.0,119370.0,0.93112156]
["bitfinex-derivatives","BTCF0:USTF0",1753208314052,0.2557115,119380.0,119370.0,0.8336555]
["bitfinex-derivatives","BTCF0:USTF0",1753208314251,0.2557115,119380.0,119370.0,0.7937355]
["bitfinex-derivatives","BTCF0:USTF0",1753208314252,0.3813007,119380.0,119370.0,0.7937355]
["bitfinex-derivatives","BTCF0:USTF0",1753208314554,0.3394374,119380.0,119370.0,0.7937355]
["bitfinex-derivatives","BTCF0:USTF0",1753208314852,0.3394374,119380.0,119370.0,0.8341755]
["bitfinex-derivatives","BTCF0:USTF0",1753208314853,0.3424374,119380.0,119370.0,0.8341755]
["bitfinex-derivatives","BTCF0:USTF0",1753208315049,0.3424374,119380.0,119370.0,0.7946555]
["bitfinex-derivatives","BTCF0:USTF0",1753208316249,0.2587115,119380.0,119370.0,1.1793255]
["bitfinex-derivatives","BTCF0:USTF0",1753208316454,0.2046415,119380.0,119370.0,0.8393255]
["bitfinex-derivatives","BTCF0:USTF0",1753208316753,0.65770756,119380.0,119370.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753208316948,0.2587115,119380.0,119370.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753208317147,0.2587115,119380.0,119370.0,0.7944955]
["bitfinex-derivatives","BTCF0:USTF0",1753208318052,0.2587115,119380.0,119370.0,0.77484896]
["bitfinex-derivatives","BTCF0:USTF0",1753208318250,0.2073755,119370.0,119360.0,0.30905715]
["bitfinex-derivatives","BTCF0:USTF0",1753208318453,0.2496955,119370.0,119360.0,0.93469715]
["bitfinex-derivatives","BTCF0:USTF0",1753208318651,0.08224,119370.0,119360.0,0.93469715]
["bitfinex-derivatives","BTCF0:USTF0",1753208318955,0.07606,119380.0,119370.0,0.2110855]
["bitfinex-derivatives","BTCF0:USTF0",1753208319252,0.2435015,119380.0,119370.0,0.2110855]
["bitfinex-derivatives","BTCF0:USTF0",1753208319447,0.2526815,119380.0,119370.0,0.2110855]
["bitfinex-derivatives","BTCF0:USTF0",1753208319656,0.2496955,119370.0,119360.0,0.30905555]
["bitfinex-derivatives","BTCF0:USTF0",1753208319856,0.2496955,119370.0,119360.0,0.93437555]
["bitfinex-derivatives","BTCF0:USTF0",1753208320154,0.04592,119380.0,119370.0,0.1674555]
["bitfinex-derivatives","BTCF0:USTF0",1753208320354,0.07606,119380.0,119370.0,0.2110855]
["bitfinex-derivatives","BTCF0:USTF0",1753208320755,0.006,119380.0,119370.0,0.94008156]
["bitfinex-derivatives","BTCF0:USTF0",1753208320954,0.1734415,119380.0,119370.0,0.94008156]
["bitfinex-derivatives","BTCF0:USTF0",1753208321148,0.1734415,119380.0,119370.0,0.5410855]
["bitfinex-derivatives","BTCF0:USTF0",1753208321349,0.2035815,119380.0,119370.0,0.5410855]
["bitfinex-derivatives","BTCF0:USTF0",1753208321952,0.006,119380.0,119370.0,0.94008156]
["bitfinex-derivatives","BTCF0:USTF0",1753208322149,0.0002,119390.0,119380.0,0.1674415]
["bitfinex-derivatives","BTCF0:USTF0",1753208322350,0.0002,119390.0,119380.0,1.19255592]
["bitfinex-derivatives","BTCF0:USTF0",1753208322351,0.2496675,119390.0,119380.0,1.19255592]
["bitfinex-derivatives","BTCF0:USTF0",1753208322555,0.2496675,119390.0,119380.0,0.81093592]
["bitfinex-derivatives","BTCF0:USTF0",1753208323261,0.08224,119390.0,119380.0,0.81093592]
["bitfinex-derivatives","BTCF0:USTF0",1753208323460,0.2496675,119390.0,119380.0,0.81093592]
["bitfinex-derivatives","BTCF0:USTF0",1753208323754,0.2025675,119390.0,119380.0,1.19371592]
["bitfinex-derivatives","BTCF0:USTF0",1753208323955,0.03514,119390.0,119380.0,1.13371592]
["bitfinex-derivatives","BTCF0:USTF0",1753208324161,0.005,119390.0,119380.0,1.53271198]
["bitfinex-derivatives","BTCF0:USTF0",1753208325257,0.005,119390.0,119380.0,1.5130685]
["bitfinex-derivatives","BTCF0:USTF0",1753208326649,0.01732135,119400.0,119390.0,0.1674275]
["bitfinex-derivatives","BTCF0:USTF0",1753208326850,0.01712135,119400.0,119390.0,0.91205356]
["bitfinex-derivatives","BTCF0:USTF0",1753208327255,0.01712135,119400.0,119390.0,1.41205356]
["bitfinex-derivatives","BTCF0:USTF0",1753208327450,0.01712135,119400.0,119390.0,1.48028327]
["bitfinex-derivatives","BTCF0:USTF0",1753208327656,0.0002,119410.0,119400.0,0.1859234]
["bitfinex-derivatives","BTCF0:USTF0",1753208327858,0.2498258,119420.0,119410.0,0.1859094]
["bitfinex-derivatives","BTCF0:USTF0",1753208328053,0.08224,119420.0,119410.0,0.92490546]
["bitfinex-derivatives","BTCF0:USTF0",1753208328259,0.08224,119420.0,119410.0,0.5259094]
["bitfinex-derivatives","BTCF0:USTF0",1753208328563,0.1673994,119410.0,119400.0,1.4097021]
["bitfinex-derivatives","BTCF0:USTF0",1753208328763,0.2496394,119410.0,119400.0,1.3678509]
["bitfinex-derivatives","BTCF0:USTF0",1753208328959,0.2496394,119410.0,119400.0,1.78448]
["bitfinex-derivatives","BTCF0:USTF0",1753208329166,0.64863546,119410.0,119400.0,1.78448]
["bitfinex-derivatives","BTCF0:USTF0",1753208329463,0.64863546,119410.0,119400.0,1.9517735]
["bitfinex-derivatives","BTCF0:USTF0",1753208329665,0.2496394,119410.0,119400.0,1.9517735]
["bitfinex-derivatives","BTCF0:USTF0",1753208329964,0.2496394,119410.0,119400.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753208330163,0.2496394,119410.0,119400.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753208330567,0.08224,119410.0,119400.0,1.1816035]
["bitfinex-derivatives","BTCF0:USTF0",1753208330755,0.2104452,119420.0,119410.0,0.1673995]
["bitfinex-derivatives","BTCF0:USTF0",1753208330756,0.07126,119420.0,119410.0,0.1673995]
["bitfinex-derivatives","BTCF0:USTF0",1753208330964,0.07126,119420.0,119410.0,0.58490556]
["bitfinex-derivatives","BTCF0:USTF0",1753208330965,0.07106,119420.0,119410.0,0.58490556]
["bitfinex-derivatives","BTCF0:USTF0",1753208331159,0.2384454,119420.0,119410.0,1.05294193]
["bitfinex-derivatives","BTCF0:USTF0",1753208331359,0.2384454,119420.0,119410.0,0.99294193]
["bitfinex-derivatives","BTCF0:USTF0",1753208331563,0.2374454,119420.0,119410.0,0.68294193]
["bitfinex-derivatives","BTCF0:USTF0",1753208331758,0.2496254,119420.0,119410.0,0.7927595]
["bitfinex-derivatives","BTCF0:USTF0",1753208331957,0.2496254,119420.0,119410.0,0.1673995]
["bitfinex-derivatives","BTCF0:USTF0",1753208332164,0.2496254,119420.0,119410.0,0.7925595]
["bitfinex-derivatives","BTCF0:USTF0",1753208332363,0.2516254,119420.0,119410.0,0.7925595]
["bitfinex-derivatives","BTCF0:USTF0",1753208332564,0.08424,119420.0,119410.0,1.66959193]
["bitfinex-derivatives","BTCF0:USTF0",1753208332764,0.08524,119420.0,119410.0,1.68810193]
["bitfinex-derivatives","BTCF0:USTF0",1753208333163,0.03314,119420.0,119410.0,1.68810193]
["bitfinex-derivatives","BTCF0:USTF0",1753208333365,0.07306,119420.0,119410.0,1.66810193]
["bitfinex-derivatives","BTCF0:USTF0",1753208334862,0.2526382,119420.0,119410.0,0.4973994]
["bitfinex-derivatives","BTCF0:USTF0",1753208335067,0.2496394,119410.0,119400.0,0.1674051]
["bitfinex-derivatives","BTCF0:USTF0",1753208335266,0.74667183,119410.0,119400.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1753208335468,0.74667183,119410.0,119400.0,0.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1753208336170,0.74767183,119410.0,119400.0,0.7912135]
["bitfinex-derivatives","BTCF0:USTF0",1753208336358,0.74867183,119410.0,119400.0,0.7912135]
["bitfinex-derivatives","BTCF0:USTF0",1753208336866,0.2516394,119410.0,119400.0,0.7912135]
["bitfinex-derivatives","BTCF0:USTF0",1753208337067,0.2516394,119410.0,119400.0,0.7910535]
["bitfinex-derivatives","BTCF0:USTF0",1753208337570,0.2516394,119410.0,119400.0,0.8095635]
["bitfinex-derivatives","BTCF0:USTF0",1753208337772,0.08424,119410.0,119400.0,0.8095635]
["bitfinex-derivatives","BTCF0:USTF0",1753208338070,0.2516394,119410.0,119400.0,1.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1753208338463,0.07206,119410.0,119400.0,1.64659593]
["bitfinex-derivatives","BTCF0:USTF0",1753208338664,0.03214,119410.0,119400.0,1.64659593]
["bitfinex-derivatives","BTCF0:USTF0",1753208338967,0.1995394,119410.0,119400.0,1.64659593]
["bitfinex-derivatives","BTCF0:USTF0",1753208339170,0.1995394,119410.0,119400.0,0.8095635]
["bitfinex-derivatives","BTCF0:USTF0",1753208339366,0.2516394,119410.0,119400.0,1.1595635]
["bitfinex-derivatives","BTCF0:USTF0",1753208339566,0.2516394,119410.0,119400.0,0.7910535]
["bitfinex-derivatives","BTCF0:USTF0",1753208339762,0.2516394,119410.0,119400.0,0.1674135]
["bitfinex-derivatives","BTCF0:USTF0",1753208339967,0.2496535,119400.0,119390.0,0.27542289]
["bitfinex-derivatives","BTCF0:USTF0",1753208340167,0.64827588,119400.0,119390.0,0.07615219]
["bitfinex-derivatives","BTCF0:USTF0",1753208340361,0.77324954,119400.0,119390.0,0.0460363]
["bitfinex-derivatives","BTCF0:USTF0",1753208340564,1.02823087,119400.0,119360.0,0.01901175]
["bitfinex-derivatives","BTCF0:USTF0",1753208340865,0.64831788,119370.0,119360.0,0.69181175]
["bitfinex-derivatives","BTCF0:USTF0",1753208341072,0.64831788,119370.0,119360.0,0.01901175]
["bitfinex-derivatives","BTCF0:USTF0",1753208341270,0.77372805,119370.0,119360.0,0.01901175]
["bitfinex-derivatives","BTCF0:USTF0",1753208341570,0.94128005,119370.0,119360.0,0.01901175]
["bitfinex-derivatives","BTCF0:USTF0",1753208342267,0.1674695,119360.0,119350.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753208342465,0.64833188,119360.0,119350.0,0.69047541]
["bitfinex-derivatives","BTCF0:USTF0",1753208342766,0.77341363,119360.0,119350.0,0.69047541]
["bitfinex-derivatives","BTCF0:USTF0",1753208343671,0.77341363,119360.0,119350.0,0.06767541]
["bitfinex-derivatives","BTCF0:USTF0",1753208343871,0.77341363,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208344465,0.77341363,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208345267,0.77341363,119360.0,119350.0,0.1694835]
["bitfinex-derivatives","BTCF0:USTF0",1753208345464,0.37479125,119360.0,119350.0,0.1694835]
["bitfinex-derivatives","BTCF0:USTF0",1753208346069,0.37479125,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208346277,0.37479125,119360.0,119350.0,0.1694836]
["bitfinex-derivatives","BTCF0:USTF0",1753208346978,0.37479125,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208347174,0.77341363,119360.0,119350.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1753208347380,0.94098163,119360.0,119350.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1753208347581,0.94098163,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208348080,0.37479125,119360.0,119350.0,0.1694836]
["bitfinex-derivatives","BTCF0:USTF0",1753208348283,0.37479125,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208348780,0.77341363,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208352487,0.37479125,119360.0,119350.0,0.1694837]
["bitfinex-derivatives","BTCF0:USTF0",1753208353385,0.37479125,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208353590,0.37479125,119360.0,119350.0,0.1694837]
["bitfinex-derivatives","BTCF0:USTF0",1753208353788,0.20732175,119360.0,119350.0,0.8328737]
["bitfinex-derivatives","BTCF0:USTF0",1753208354180,0.20732175,119360.0,119350.0,0.8524837]
["bitfinex-derivatives","BTCF0:USTF0",1753208354181,0.08224,119360.0,119350.0,0.8524837]
["bitfinex-derivatives","BTCF0:USTF0",1753208354378,0.07006,119360.0,119350.0,0.8524837]
["bitfinex-derivatives","BTCF0:USTF0",1753208354779,0.2375296,119360.0,119350.0,0.8524837]
["bitfinex-derivatives","BTCF0:USTF0",1753208354989,0.2495796,119360.0,119350.0,0.8524837]
["bitfinex-derivatives","BTCF0:USTF0",1753208355186,0.08211,119360.0,119350.0,1.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1753208355487,0.07006,119360.0,119350.0,1.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1753208356378,0.03992,119360.0,119350.0,1.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1753208357082,0.04746173,119370.0,119360.0,0.1674695]
["bitfinex-derivatives","BTCF0:USTF0",1753208357281,0.08628173,119370.0,119360.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1753208357491,0.21171717,119370.0,119360.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1753208357679,0.39122267,119370.0,119360.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1753208358681,0.2485696,119360.0,119350.0,0.8313479]
["bitfinex-derivatives","BTCF0:USTF0",1753208358889,0.64719198,119360.0,119350.0,0.8313479]
["bitfinex-derivatives","BTCF0:USTF0",1753208359192,0.74631463,119360.0,119350.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753208359377,0.74631463,119360.0,119350.0,0.7874836]
["bitfinex-derivatives","BTCF0:USTF0",1753208359582,0.2485696,119360.0,119350.0,0.7874836]
["bitfinex-derivatives","BTCF0:USTF0",1753208359785,0.2485696,119360.0,119350.0,0.8300336]
["bitfinex-derivatives","BTCF0:USTF0",1753208360185,0.2485696,119360.0,119350.0,0.7894836]
["bitfinex-derivatives","BTCF0:USTF0",1753208360884,0.2485696,119360.0,119350.0,0.7884836]
["bitfinex-derivatives","BTCF0:USTF0",1753208361282,0.2485696,119360.0,119350.0,0.8189536]
["bitfinex-derivatives","BTCF0:USTF0",1753208361489,0.2485696,119360.0,119350.0,0.8310336]
["bitfinex-derivatives","BTCF0:USTF0",1753208361988,0.2485696,119360.0,119350.0,1.1806436]
["bitfinex-derivatives","BTCF0:USTF0",1753208362184,0.2064896,119360.0,119350.0,1.67838863]
["bitfinex-derivatives","BTCF0:USTF0",1753208362490,0.33768193,119370.0,119360.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1753208362690,0.33748193,119370.0,119360.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1753208362890,0.47519195,119370.0,119360.0,0.2296295]
["bitfinex-derivatives","BTCF0:USTF0",1753208363094,0.47519195,119370.0,119360.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1753208363387,0.47519195,119370.0,119360.0,0.1979395]
["bitfinex-derivatives","BTCF0:USTF0",1753208364392,0.47619195,119370.0,119360.0,0.1979395]
["bitfinex-derivatives","BTCF0:USTF0",1753208365387,0.47619195,119370.0,119360.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1753208365592,0.39244725,119370.0,119360.0,1.10737453]
["bitfinex-derivatives","BTCF0:USTF0",1753208366094,0.39244725,119370.0,119360.0,0.6096295]
["bitfinex-derivatives","BTCF0:USTF0",1753208366791,0.39244725,119370.0,119360.0,0.6106295]
["bitfinex-derivatives","BTCF0:USTF0",1753208366979,0.39144725,119370.0,119360.0,0.6106295]
["bitfinex-derivatives","BTCF0:USTF0",1753208367390,0.39144725,119370.0,119360.0,0.2110195]
["bitfinex-derivatives","BTCF0:USTF0",1753208367690,0.39144725,119370.0,119360.0,0.5910195]
["bitfinex-derivatives","BTCF0:USTF0",1753208367892,0.39144725,119370.0,119360.0,0.5610195]
["bitfinex-derivatives","BTCF0:USTF0",1753208368091,0.39144725,119370.0,119360.0,0.2110195]
["bitfinex-derivatives","BTCF0:USTF0",1753208368289,0.39144725,119370.0,119360.0,0.23496589]
["bitfinex-derivatives","BTCF0:USTF0",1753208368491,0.39144725,119370.0,119360.0,0.59496589]
["bitfinex-derivatives","BTCF0:USTF0",1753208368894,0.08628173,119370.0,119360.0,1.11232092]
["bitfinex-derivatives","BTCF0:USTF0",1753208369091,0.08628173,119370.0,119360.0,1.11232043]
["bitfinex-derivatives","BTCF0:USTF0",1753208370184,0.01723173,119370.0,119360.0,1.11232043]
["bitfinex-derivatives","BTCF0:USTF0",1753208371186,0.0002,119380.0,119370.0,0.2126255]
["bitfinex-derivatives","BTCF0:USTF0",1753208371387,0.3743127,119390.0,119380.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1753208371594,0.3741127,119390.0,119380.0,0.1795214]
["bitfinex-derivatives","BTCF0:USTF0",1753208371900,0.4995179,119390.0,119380.0,0.1795214]
["bitfinex-derivatives","BTCF0:USTF0",1753208372094,0.4995179,119390.0,119380.0,0.1674414]
["bitfinex-derivatives","BTCF0:USTF0",1753208372494,0.4995179,119390.0,119370.0,0.7875151]
["bitfinex-derivatives","BTCF0:USTF0",1753208372495,0.2485414,119380.0,119370.0,0.167448]
["bitfinex-derivatives","BTCF0:USTF0",1753208372700,0.2485414,119380.0,119370.0,0.784088]
["bitfinex-derivatives","BTCF0:USTF0",1753208372701,0.74628643,119380.0,119370.0,0.784088]
["bitfinex-derivatives","BTCF0:USTF0",1753208373696,0.1674554,119370.0,119360.0,0.31204715]
["bitfinex-derivatives","BTCF0:USTF0",1753208373900,0.1674554,119370.0,119360.0,0.95237991]
["bitfinex-derivatives","BTCF0:USTF0",1753208373901,0.2485554,119370.0,119360.0,0.95237991]
["bitfinex-derivatives","BTCF0:USTF0",1753208374098,0.0811,119370.0,119360.0,1.28237991]
["bitfinex-derivatives","BTCF0:USTF0",1753208374290,0.0811,119370.0,119360.0,1.29445991]
["bitfinex-derivatives","BTCF0:USTF0",1753208374494,0.06905,119370.0,119360.0,1.32754991]
["bitfinex-derivatives","BTCF0:USTF0",1753208374699,0.2485554,119370.0,119360.0,1.32754991]
["bitfinex-derivatives","BTCF0:USTF0",1753208375102,0.2366931,119380.0,119370.0,0.1859355]
["bitfinex-derivatives","BTCF0:USTF0",1753208375400,0.2364915,119380.0,119370.0,1.09037053]
["bitfinex-derivatives","BTCF0:USTF0",1753208375597,0.0002,119390.0,119380.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1753208375797,0.01726283,119400.0,119390.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1753208376003,0.01706283,119400.0,119390.0,1.05430085]
["bitfinex-derivatives","BTCF0:USTF0",1753208376395,0.01706283,119400.0,119390.0,1.0765212]
["bitfinex-derivatives","BTCF0:USTF0",1753208376597,0.03922,119410.0,119400.0,0.1858934]
["bitfinex-derivatives","BTCF0:USTF0",1753208376898,0.06905,119410.0,119400.0,1.67068675]
["bitfinex-derivatives","BTCF0:USTF0",1753208377205,0.2484994,119410.0,119400.0,1.18118571]
["bitfinex-derivatives","BTCF0:USTF0",1753208377794,0.2484994,119410.0,119400.0,1.14809571]
["bitfinex-derivatives","BTCF0:USTF0",1753208377999,0.2494994,119410.0,119400.0,1.14809571]
["bitfinex-derivatives","BTCF0:USTF0",1753208378198,0.2494994,119410.0,119400.0,0.17565739]
["bitfinex-derivatives","BTCF0:USTF0",1753208378401,0.2494994,119410.0,119400.0,0.79133739]
["bitfinex-derivatives","BTCF0:USTF0",1753208378603,0.2494994,119410.0,119400.0,0.7830934]
["bitfinex-derivatives","BTCF0:USTF0",1753208379803,0.2494994,119410.0,119400.0,0.79135873]
["bitfinex-derivatives","BTCF0:USTF0",1753208380006,0.2494994,119410.0,119400.0,0.85785522]
["bitfinex-derivatives","BTCF0:USTF0",1753208380697,0.2374494,119410.0,119400.0,1.7649299]
["bitfinex-derivatives","BTCF0:USTF0",1753208381102,0.07005,119410.0,119400.0,1.7649299]
["bitfinex-derivatives","BTCF0:USTF0",1753208381903,0.2374495,119410.0,119400.0,1.7649299]
["bitfinex-derivatives","BTCF0:USTF0",1753208382401,0.2374495,119410.0,119400.0,0.65150487]
["bitfinex-derivatives","BTCF0:USTF0",1753208382602,0.2499095,119410.0,119400.0,1.20936522]
["bitfinex-derivatives","BTCF0:USTF0",1753208383099,0.2499095,119410.0,119400.0,0.86936522]
["bitfinex-derivatives","BTCF0:USTF0",1753208383706,0.2499095,119410.0,119400.0,1.23936522]
["bitfinex-derivatives","BTCF0:USTF0",1753208384103,0.08251,119410.0,119400.0,1.23936522]
["bitfinex-derivatives","BTCF0:USTF0",1753208384294,0.08251,119410.0,119400.0,1.27237522]
["bitfinex-derivatives","BTCF0:USTF0",1753208384499,0.07005,119410.0,119400.0,1.7939915]
["bitfinex-derivatives","BTCF0:USTF0",1753208385798,0.001,119410.0,119400.0,1.77012025]
["bitfinex-derivatives","BTCF0:USTF0",1753208386999,0.07358,119410.0,119400.0,1.77012025]
["bitfinex-derivatives","BTCF0:USTF0",1753208387501,0.07358,119410.0,119400.0,1.27237522]
["bitfinex-derivatives","BTCF0:USTF0",1753208387706,0.07358,119410.0,119400.0,1.77012025]
["bitfinex-derivatives","BTCF0:USTF0",1753208387903,0.2409794,119410.0,119400.0,1.77012025]
["bitfinex-derivatives","BTCF0:USTF0",1753208388207,0.2409794,119410.0,119400.0,1.76956025]
["bitfinex-derivatives","BTCF0:USTF0",1753208388501,0.2409794,119410.0,119400.0,0.65761522]
["bitfinex-derivatives","BTCF0:USTF0",1753208388700,0.75118443,119410.0,119400.0,0.06649649]
["bitfinex-derivatives","BTCF0:USTF0",1753208388896,0.1674135,119400.0,119390.0,0.5466328]
["bitfinex-derivatives","BTCF0:USTF0",1753208389096,0.75019853,119400.0,119390.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753208389299,0.1674275,119390.0,119380.0,0.18638947]
["bitfinex-derivatives","BTCF0:USTF0",1753208389506,0.75021253,119390.0,119380.0,0.80050947]
["bitfinex-derivatives","BTCF0:USTF0",1753208390803,0.75021253,119390.0,119380.0,0.7835585]
["bitfinex-derivatives","BTCF0:USTF0",1753208391007,0.75021253,119390.0,119380.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1753208391208,0.75021253,119390.0,119380.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753208391510,0.87562335,119390.0,119380.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753208391709,0.252499,119370.0,119360.0,0.01899255]
["bitfinex-derivatives","BTCF0:USTF0",1753208391908,0.75024403,119370.0,119360.0,0.63255255]
["bitfinex-derivatives","BTCF0:USTF0",1753208392105,0.252527,119350.0,119340.0,0.28463583]
["bitfinex-derivatives","BTCF0:USTF0",1753208392310,0.252527,119350.0,119340.0,0.90819583]
["bitfinex-derivatives","BTCF0:USTF0",1753208392913,0.75027203,119350.0,119340.0,0.69043849]
["bitfinex-derivatives","BTCF0:USTF0",1753208393307,0.75027203,119350.0,119340.0,0.71635773]
["bitfinex-derivatives","BTCF0:USTF0",1753208393613,0.75027203,119350.0,119340.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1753208394712,0.252527,119350.0,119340.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1753208394913,0.252527,119350.0,119340.0,1.20436969]
["bitfinex-derivatives","BTCF0:USTF0",1753208395109,0.2400672,119350.0,119340.0,1.23737969]
["bitfinex-derivatives","BTCF0:USTF0",1753208395806,0.2400672,119350.0,119340.0,1.31314552]
["bitfinex-derivatives","BTCF0:USTF0",1753208396910,0.01266,119360.0,119340.0,1.81089055]
["bitfinex-derivatives","BTCF0:USTF0",1753208397114,0.2402531,119360.0,119350.0,0.71067213]
["bitfinex-derivatives","BTCF0:USTF0",1753208397309,0.2400531,119360.0,119350.0,1.07459048]
["bitfinex-derivatives","BTCF0:USTF0",1753208397611,0.07258,119360.0,119350.0,0.57684545]
["bitfinex-derivatives","BTCF0:USTF0",1753208397807,0.0963928,119370.0,119360.0,0.1674731]
["bitfinex-derivatives","BTCF0:USTF0",1753208398006,0.2943693,119370.0,119360.0,1.1649531]
["bitfinex-derivatives","BTCF0:USTF0",1753208398813,0.2943693,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208399716,0.2953693,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208399912,0.2535044,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208400108,0.2535044,119370.0,119360.0,1.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1753208400313,0.2410444,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208400514,0.36679339,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208400816,0.37825339,119370.0,119360.0,0.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1753208401112,0.37825339,119370.0,119360.0,1.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1753208401310,0.2400444,119370.0,119360.0,1.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1753208401515,0.2400444,119370.0,119360.0,0.8259531]
["bitfinex-derivatives","BTCF0:USTF0",1753208401916,0.2525044,119370.0,119360.0,1.1959531]
["bitfinex-derivatives","BTCF0:USTF0",1753208402111,0.08504,119370.0,119360.0,1.1959531]
["bitfinex-derivatives","BTCF0:USTF0",1753208402317,0.2524991,119370.0,119360.0,1.1959531]
["bitfinex-derivatives","BTCF0:USTF0",1753208402518,0.2524991,119370.0,119360.0,0.8259531]
["bitfinex-derivatives","BTCF0:USTF0",1753208402710,0.2524991,119370.0,119360.0,0.7929431]
["bitfinex-derivatives","BTCF0:USTF0",1753208402910,0.2524991,119370.0,119360.0,0.7805131]
["bitfinex-derivatives","BTCF0:USTF0",1753208403822,0.2524991,119370.0,119360.0,1.1505131]
["bitfinex-derivatives","BTCF0:USTF0",1753208404015,0.2524991,119370.0,119360.0,1.1305131]
["bitfinex-derivatives","BTCF0:USTF0",1753208404320,0.2524991,119370.0,119360.0,1.15441981]
["bitfinex-derivatives","BTCF0:USTF0",1753208404918,0.2524991,119370.0,119360.0,1.18441981]
["bitfinex-derivatives","BTCF0:USTF0",1753208405328,0.2524991,119370.0,119360.0,0.81684981]
["bitfinex-derivatives","BTCF0:USTF0",1753208405725,0.2524991,119370.0,119360.0,0.7929431]
["bitfinex-derivatives","BTCF0:USTF0",1753208405919,0.87607384,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208406315,0.2114671,119350.0,119340.0,0.06687849]
["bitfinex-derivatives","BTCF0:USTF0",1753208406624,0.2114671,119350.0,119320.0,0.10981338]
["bitfinex-derivatives","BTCF0:USTF0",1753208406625,0.2525552,119330.0,119320.0,0.7791218]
["bitfinex-derivatives","BTCF0:USTF0",1753208406820,0.75030023,119330.0,119320.0,0.1675218]
["bitfinex-derivatives","BTCF0:USTF0",1753208407023,0.2401092,119320.0,119310.0,0.00822613]
["bitfinex-derivatives","BTCF0:USTF0",1753208407320,0.2525833,119310.0,119300.0,0.26976281]
["bitfinex-derivatives","BTCF0:USTF0",1753208407625,0.2525833,119310.0,119300.0,1.24423281]
["bitfinex-derivatives","BTCF0:USTF0",1753208408120,0.2525833,119310.0,119300.0,1.24415281]
["bitfinex-derivatives","BTCF0:USTF0",1753208408724,0.2525833,119310.0,119300.0,1.20226501]
["bitfinex-derivatives","BTCF0:USTF0",1753208408919,0.87529537,119310.0,119300.0,0.36844191]
["bitfinex-derivatives","BTCF0:USTF0",1753208409125,0.87529537,119310.0,119300.0,0.98032191]
["bitfinex-derivatives","BTCF0:USTF0",1753208409720,0.87529537,119310.0,119300.0,0.93787931]
["bitfinex-derivatives","BTCF0:USTF0",1753208410119,0.87529537,119310.0,119300.0,0.94487931]
["bitfinex-derivatives","BTCF0:USTF0",1753208410315,0.87529537,119310.0,119300.0,0.95087931]
["bitfinex-derivatives","BTCF0:USTF0",1753208410519,0.87629537,119310.0,119300.0,0.94387931]
["bitfinex-derivatives","BTCF0:USTF0",1753208410719,0.87629537,119310.0,119300.0,0.94787931]
["bitfinex-derivatives","BTCF0:USTF0",1753208410919,0.21100704,119310.0,119300.0,0.94787931]
["bitfinex-derivatives","BTCF0:USTF0",1753208411114,0.37755034,119310.0,119300.0,0.94187931]
["bitfinex-derivatives","BTCF0:USTF0",1753208411519,0.37855034,119310.0,119300.0,0.94587931]
["bitfinex-derivatives","BTCF0:USTF0",1753208411925,0.87629537,119310.0,119300.0,1.01232438]
["bitfinex-derivatives","BTCF0:USTF0",1753208412127,0.87629537,119310.0,119300.0,0.84476698]
["bitfinex-derivatives","BTCF0:USTF0",1753208412324,0.87629537,119310.0,119300.0,1.01232438]
["bitfinex-derivatives","BTCF0:USTF0",1753208412529,0.87629537,119310.0,119300.0,0.84476698]
["bitfinex-derivatives","BTCF0:USTF0",1753208412827,0.87629537,119310.0,119300.0,1.01232438]
["bitfinex-derivatives","BTCF0:USTF0",1753208413428,0.37855034,119310.0,119300.0,1.04424438]
["bitfinex-derivatives","BTCF0:USTF0",1753208414728,0.37855034,119310.0,119300.0,1.01375438]
["bitfinex-derivatives","BTCF0:USTF0",1753208415125,0.87629537,119310.0,119300.0,1.01375438]
["bitfinex-derivatives","BTCF0:USTF0",1753208415330,0.87629537,119310.0,119300.0,1.00232438]
["bitfinex-derivatives","BTCF0:USTF0",1753208415931,0.87629537,119310.0,119300.0,0.22288698]
["bitfinex-derivatives","BTCF0:USTF0",1753208416124,0.87629537,119310.0,119300.0,1.00168438]
["bitfinex-derivatives","BTCF0:USTF0",1753208416332,0.37855034,119310.0,119300.0,1.00168438]
["bitfinex-derivatives","BTCF0:USTF0",1753208416533,0.87629537,119310.0,119300.0,1.00168438]
["bitfinex-derivatives","BTCF0:USTF0",1753208416829,0.87629537,119310.0,119300.0,0.87168438]
["bitfinex-derivatives","BTCF0:USTF0",1753208417133,0.87629537,119310.0,119300.0,0.96168438]
["bitfinex-derivatives","BTCF0:USTF0",1753208418130,0.37855034,119310.0,119300.0,1.00360438]
["bitfinex-derivatives","BTCF0:USTF0",1753208418331,0.07358,119310.0,119300.0,1.77519922]
["bitfinex-derivatives","BTCF0:USTF0",1753208418727,0.001,119310.0,119300.0,1.77507922]
["bitfinex-derivatives","BTCF0:USTF0",1753208418927,0.0002,119320.0,119310.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1753208419126,0.08610873,119330.0,119320.0,0.184519]
["bitfinex-derivatives","BTCF0:USTF0",1753208419321,0.01708873,119330.0,119320.0,1.70188319]
["bitfinex-derivatives","BTCF0:USTF0",1753208419626,0.06902,119340.0,119330.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1753208419831,0.06882,119340.0,119330.0,0.59283935]
["bitfinex-derivatives","BTCF0:USTF0",1753208420028,0.06882,119340.0,119330.0,0.23283935]
["bitfinex-derivatives","BTCF0:USTF0",1753208420229,0.2363209,119340.0,119330.0,0.23283935]
["bitfinex-derivatives","BTCF0:USTF0",1753208420425,0.2486509,119340.0,119330.0,0.23283935]
["bitfinex-derivatives","BTCF0:USTF0",1753208421436,0.2486509,119340.0,119330.0,0.23383935]
["bitfinex-derivatives","BTCF0:USTF0",1753208421730,0.2486509,119340.0,119330.0,0.59383935]
["bitfinex-derivatives","BTCF0:USTF0",1753208421731,0.08115,119340.0,119330.0,0.59383935]
["bitfinex-derivatives","BTCF0:USTF0",1753208421932,0.04002,119340.0,119330.0,0.59383935]
["bitfinex-derivatives","BTCF0:USTF0",1753208422127,0.06902,119350.0,119340.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1753208422327,0.06882,119350.0,119340.0,1.16386525]
["bitfinex-derivatives","BTCF0:USTF0",1753208422533,0.19467417,119350.0,119340.0,0.84386525]
["bitfinex-derivatives","BTCF0:USTF0",1753208422733,0.36216107,119350.0,119340.0,0.84386525]
["bitfinex-derivatives","BTCF0:USTF0",1753208422937,0.36216107,119350.0,119340.0,0.84366525]
["bitfinex-derivatives","BTCF0:USTF0",1753208423233,0.19467417,119350.0,119340.0,0.84366525]
["bitfinex-derivatives","BTCF0:USTF0",1753208423435,0.19467417,119350.0,119340.0,0.85296837]
["bitfinex-derivatives","BTCF0:USTF0",1753208423735,0.37549097,119350.0,119340.0,0.85296837]
["bitfinex-derivatives","BTCF0:USTF0",1753208424034,0.20800417,119350.0,119340.0,0.85296837]
["bitfinex-derivatives","BTCF0:USTF0",1753208424230,0.37549097,119350.0,119340.0,0.85296837]
["bitfinex-derivatives","BTCF0:USTF0",1753208424436,0.37549097,119350.0,119340.0,0.85396837]
["bitfinex-derivatives","BTCF0:USTF0",1753208424828,0.37449097,119350.0,119340.0,0.81485525]
["bitfinex-derivatives","BTCF0:USTF0",1753208425030,0.872236,119350.0,119340.0,0.80354525]
["bitfinex-derivatives","BTCF0:USTF0",1753208425937,0.872236,119350.0,119340.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1753208426132,0.37449097,119350.0,119340.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1753208426439,0.37449097,119350.0,119340.0,0.7906509]
["bitfinex-derivatives","BTCF0:USTF0",1753208426631,0.37449097,119350.0,119340.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1753208426830,0.20700417,119350.0,119340.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1753208427026,0.20700417,119350.0,119340.0,0.8211409]
["bitfinex-derivatives","BTCF0:USTF0",1753208427236,0.37449107,119350.0,119340.0,0.8211409]
["bitfinex-derivatives","BTCF0:USTF0",1753208427437,0.37449107,119350.0,119340.0,0.84502464]
["bitfinex-derivatives","BTCF0:USTF0",1753208427837,0.37449107,119350.0,119340.0,0.7906509]
["bitfinex-derivatives","BTCF0:USTF0",1753208428037,0.37449107,119350.0,119340.0,0.7796609]
["bitfinex-derivatives","BTCF0:USTF0",1753208428532,0.8722361,119350.0,119340.0,0.1695009]
["bitfinex-derivatives","BTCF0:USTF0",1753208428736,0.8722361,119350.0,119340.0,0.7793409]
["bitfinex-derivatives","BTCF0:USTF0",1753208429131,0.8722361,119350.0,119340.0,0.7928409]
["bitfinex-derivatives","BTCF0:USTF0",1753208429132,0.37449107,119350.0,119340.0,0.7928409]
["bitfinex-derivatives","BTCF0:USTF0",1753208429333,0.37449107,119350.0,119340.0,0.8208209]
["bitfinex-derivatives","BTCF0:USTF0",1753208430039,0.37449107,119350.0,119340.0,0.7903309]
["bitfinex-derivatives","BTCF0:USTF0",1753208430934,0.8722361,119350.0,119340.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753208431136,0.8722361,119350.0,119340.0,0.7793409]
["bitfinex-derivatives","BTCF0:USTF0",1753208431437,0.37449107,119350.0,119340.0,0.7793409]
["bitfinex-derivatives","BTCF0:USTF0",1753208432733,0.37449107,119350.0,119340.0,0.8208209]
["bitfinex-derivatives","BTCF0:USTF0",1753208433338,0.32270728,119360.0,119350.0,0.1674869]
["bitfinex-derivatives","BTCF0:USTF0",1753208433538,0.39132728,119360.0,119350.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1753208433931,0.01708378,119360.0,119350.0,1.08061203]
["bitfinex-derivatives","BTCF0:USTF0",1753208434137,0.01708378,119360.0,119350.0,1.68985203]
["bitfinex-derivatives","BTCF0:USTF0",1753208434639,0.01808378,119360.0,119350.0,1.69085203]
["bitfinex-derivatives","BTCF0:USTF0",1753208435740,0.04688378,119360.0,119350.0,1.66695193]
["bitfinex-derivatives","BTCF0:USTF0",1753208435941,0.08790378,119360.0,119350.0,1.66895193]
["bitfinex-derivatives","BTCF0:USTF0",1753208436542,0.25537668,119360.0,119350.0,1.66895193]
["bitfinex-derivatives","BTCF0:USTF0",1753208436746,0.76445171,119360.0,119350.0,0.8021969]
["bitfinex-derivatives","BTCF0:USTF0",1753208436936,0.76445171,119360.0,119350.0,1.1512069]
["bitfinex-derivatives","BTCF0:USTF0",1753208437136,0.76445171,119360.0,119350.0,1.68782193]
["bitfinex-derivatives","BTCF0:USTF0",1753208437137,0.01808378,119360.0,119350.0,1.68782193]
["bitfinex-derivatives","BTCF0:USTF0",1753208437943,0.0002,119370.0,119360.0,0.1928029]
["bitfinex-derivatives","BTCF0:USTF0",1753208438238,0.06902,119380.0,119370.0,0.1927888]
["bitfinex-derivatives","BTCF0:USTF0",1753208438544,0.06846,119390.0,119380.0,0.1925848]
["bitfinex-derivatives","BTCF0:USTF0",1753208438738,0.02783,119390.0,119380.0,1.04032983]
["bitfinex-derivatives","BTCF0:USTF0",1753208438940,0.29740212,119400.0,119390.0,0.1925708]
["bitfinex-derivatives","BTCF0:USTF0",1753208439144,0.29720212,119400.0,119390.0,1.64939583]
["bitfinex-derivatives","BTCF0:USTF0",1753208439943,0.46461892,119400.0,119390.0,1.64939583]
["bitfinex-derivatives","BTCF0:USTF0",1753208440146,0.29720212,119400.0,119390.0,1.2195386]
["bitfinex-derivatives","BTCF0:USTF0",1753208440649,0.49244892,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208440948,0.32503212,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208441350,0.49244892,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208441644,0.36846212,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208441849,0.53687892,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208442148,0.53587892,119400.0,119390.0,1.22785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208442648,0.53587892,119400.0,119390.0,1.21785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208443048,0.53487892,119400.0,119390.0,1.24785873]
["bitfinex-derivatives","BTCF0:USTF0",1753208443644,1.04427395,119400.0,119390.0,0.0678878]
["bitfinex-derivatives","BTCF0:USTF0",1753208443850,1.1694945,119400.0,119390.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1753208444045,1.1694945,119400.0,119390.0,0.7757108]
["bitfinex-derivatives","BTCF0:USTF0",1753208444446,1.1694945,119400.0,119390.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1753208444645,1.1694945,119400.0,119390.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753208444846,1.1694945,119400.0,119390.0,0.84127243]
["bitfinex-derivatives","BTCF0:USTF0",1753208445047,1.1694945,119400.0,119390.0,0.06556163]
["bitfinex-derivatives","BTCF0:USTF0",1753208445246,1.1694945,119400.0,119390.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753208446648,1.1694945,119400.0,119390.0,0.7755108]
["bitfinex-derivatives","BTCF0:USTF0",1753208447648,1.15219238,119400.0,119390.0,0.7755108]
["bitfinex-derivatives","BTCF0:USTF0",1753208447951,1.15219238,119400.0,119390.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753208448455,1.15219238,119400.0,119380.0,0.67422342]
["bitfinex-derivatives","BTCF0:USTF0",1753208448456,0.3310614,119390.0,119380.0,0.67422342]
["bitfinex-derivatives","BTCF0:USTF0",1753208448655,0.91252783,119390.0,119380.0,0.67422342]
["bitfinex-derivatives","BTCF0:USTF0",1753208448843,1.03817029,119390.0,119380.0,0.67422342]
["bitfinex-derivatives","BTCF0:USTF0",1753208449050,1.03817029,119390.0,119380.0,0.84166822]
["bitfinex-derivatives","BTCF0:USTF0",1753208449349,0.45670386,119390.0,119380.0,0.23386822]
["bitfinex-derivatives","BTCF0:USTF0",1753208449550,0.45670386,119390.0,119380.0,0.25776006]
["bitfinex-derivatives","BTCF0:USTF0",1753208449746,0.19390246,119390.0,119380.0,0.28390006]
["bitfinex-derivatives","BTCF0:USTF0",1753208449950,0.06826,119390.0,119380.0,1.11164509]
["bitfinex-derivatives","BTCF0:USTF0",1753208450352,0.29907929,119400.0,119390.0,0.1674308]
["bitfinex-derivatives","BTCF0:USTF0",1753208450547,0.36513929,119400.0,119390.0,0.8003308]
["bitfinex-derivatives","BTCF0:USTF0",1753208450745,0.65812003,119400.0,119390.0,0.82421525]
["bitfinex-derivatives","BTCF0:USTF0",1753208451256,1.15053577,119400.0,119390.0,0.63144445]
["bitfinex-derivatives","BTCF0:USTF0",1753208451653,1.15053577,119400.0,119390.0,0.79887525]
["bitfinex-derivatives","BTCF0:USTF0",1753208451955,1.15053577,119400.0,119390.0,0.80944525]
["bitfinex-derivatives","BTCF0:USTF0",1753208451956,0.65579074,119400.0,119390.0,0.80944525]
["bitfinex-derivatives","BTCF0:USTF0",1753208452259,0.65579074,119400.0,119390.0,1.15401525]
["bitfinex-derivatives","BTCF0:USTF0",1753208452260,0.64414074,119400.0,119390.0,1.15401525]
["bitfinex-derivatives","BTCF0:USTF0",1753208452551,0.47672394,119400.0,119390.0,1.20401525]
["bitfinex-derivatives","BTCF0:USTF0",1753208452755,0.35116,119400.0,119390.0,1.67787583]
["bitfinex-derivatives","BTCF0:USTF0",1753208452954,0.35116,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208452955,0.5185768,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208453154,0.35116,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208453553,0.31073,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208453753,0.2829,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208455051,0.4503168,119400.0,119390.0,1.67787583]
["bitfinex-derivatives","BTCF0:USTF0",1753208455247,0.31073,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208455448,0.4781468,119400.0,119390.0,1.1801308]
["bitfinex-derivatives","BTCF0:USTF0",1753208455859,0.5185768,119400.0,119390.0,1.1101308]
["bitfinex-derivatives","BTCF0:USTF0",1753208456056,0.5185768,119400.0,119390.0,0.8001308]
["bitfinex-derivatives","BTCF0:USTF0",1753208456255,0.5302268,119400.0,119390.0,0.8001308]
["bitfinex-derivatives","BTCF0:USTF0",1753208456458,0.5302268,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208456759,0.35116,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208456956,0.5185768,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208457660,0.36281,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208458060,0.35116,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208458262,0.5185768,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208458461,0.35116,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208458663,0.5185768,119400.0,119390.0,1.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1753208459965,0.31073,119400.0,119390.0,1.65179622]
["bitfinex-derivatives","BTCF0:USTF0",1753208460163,0.5185768,119400.0,119390.0,1.15405119]
["bitfinex-derivatives","BTCF0:USTF0",1753208460354,0.5803968,119400.0,119390.0,0.22039119]
["bitfinex-derivatives","BTCF0:USTF0",1753208460558,0.2473408,119390.0,119380.0,0.85971773]
["bitfinex-derivatives","BTCF0:USTF0",1753208460765,0.74508583,119390.0,119380.0,0.89365003]
["bitfinex-derivatives","BTCF0:USTF0",1753208460964,0.74508583,119390.0,119380.0,0.86972013]
["bitfinex-derivatives","BTCF0:USTF0",1753208461558,0.2473408,119390.0,119380.0,0.86972013]
["bitfinex-derivatives","BTCF0:USTF0",1753208461759,0.2473408,119390.0,119380.0,0.87072013]
["bitfinex-derivatives","BTCF0:USTF0",1753208463166,0.2493408,119390.0,119380.0,0.87072013]
["bitfinex-derivatives","BTCF0:USTF0",1753208463370,0.2493408,119390.0,119380.0,0.89469579]
["bitfinex-derivatives","BTCF0:USTF0",1753208463570,0.2493408,119390.0,119380.0,0.89469828]
["bitfinex-derivatives","BTCF0:USTF0",1753208463763,0.2493408,119390.0,119380.0,0.90526828]
["bitfinex-derivatives","BTCF0:USTF0",1753208464274,0.2493408,119390.0,119380.0,0.91983828]
["bitfinex-derivatives","BTCF0:USTF0",1753208464572,0.2493408,119390.0,119380.0,0.94887828]
["bitfinex-derivatives","BTCF0:USTF0",1753208464771,0.2551808,119390.0,119380.0,0.94887828]
["bitfinex-derivatives","BTCF0:USTF0",1753208465171,0.79725583,119390.0,119380.0,0.92373828]
["bitfinex-derivatives","BTCF0:USTF0",1753208465374,0.2995108,119390.0,119380.0,0.92373828]
["bitfinex-derivatives","BTCF0:USTF0",1753208465761,0.2995108,119390.0,119380.0,0.94606425]
["bitfinex-derivatives","BTCF0:USTF0",1753208467171,0.2995108,119390.0,119380.0,0.97569138]
["bitfinex-derivatives","BTCF0:USTF0",1753208467469,0.79725583,119390.0,119380.0,0.97569138]
["bitfinex-derivatives","BTCF0:USTF0",1753208467676,0.2995108,119390.0,119380.0,0.92274425]
["bitfinex-derivatives","BTCF0:USTF0",1753208467875,0.79725583,119390.0,119380.0,0.92274425]
["bitfinex-derivatives","BTCF0:USTF0",1753208468077,0.2995108,119390.0,119380.0,0.92274425]
["bitfinex-derivatives","BTCF0:USTF0",1753208468274,0.2995108,119390.0,119380.0,0.97569138]
["bitfinex-derivatives","BTCF0:USTF0",1753208468573,0.79725583,119390.0,119380.0,0.95237138]
["bitfinex-derivatives","BTCF0:USTF0",1753208469675,0.2995108,119390.0,119380.0,0.92274425]
["bitfinex-derivatives","BTCF0:USTF0",1753208469876,0.79725583,119390.0,119380.0,0.92274425]
["bitfinex-derivatives","BTCF0:USTF0",1753208470678,0.2995108,119390.0,119380.0,0.94417425]
["bitfinex-derivatives","BTCF0:USTF0",1753208470877,0.2995108,119390.0,119380.0,0.98402138]
["bitfinex-derivatives","BTCF0:USTF0",1753208471077,0.2995108,119390.0,119380.0,0.98417455]
["bitfinex-derivatives","BTCF0:USTF0",1753208471579,0.2995108,119390.0,119380.0,0.96169541]
["bitfinex-derivatives","BTCF0:USTF0",1753208471878,0.2995108,119390.0,119380.0,0.99756543]
["bitfinex-derivatives","BTCF0:USTF0",1753208472380,0.2995108,119390.0,119380.0,0.97395543]
["bitfinex-derivatives","BTCF0:USTF0",1753208472782,0.2995108,119390.0,119380.0,0.98417543]
["bitfinex-derivatives","BTCF0:USTF0",1753208472981,0.2995108,119390.0,119380.0,0.98417547]
["bitfinex-derivatives","BTCF0:USTF0",1753208473277,0.07026,119390.0,119380.0,1.34508541]
["bitfinex-derivatives","BTCF0:USTF0",1753208473479,0.2553808,119390.0,119380.0,0.96508541]
["bitfinex-derivatives","BTCF0:USTF0",1753208473677,0.2992808,119390.0,119380.0,0.96508541]
["bitfinex-derivatives","BTCF0:USTF0",1753208473981,0.2992808,119390.0,119380.0,0.99508541]
["bitfinex-derivatives","BTCF0:USTF0",1753208474885,0.2745508,119390.0,119380.0,0.99508541]
["bitfinex-derivatives","BTCF0:USTF0",1753208475781,0.02983,119390.0,119380.0,1.80283044]
["bitfinex-derivatives","BTCF0:USTF0",1753208475986,0.002,119390.0,119380.0,1.82530857]
["bitfinex-derivatives","BTCF0:USTF0",1753208476180,0.002,119390.0,119380.0,1.32762527]
["bitfinex-derivatives","BTCF0:USTF0",1753208476386,0.002,119390.0,119380.0,1.29799814]
["bitfinex-derivatives","BTCF0:USTF0",1753208476387,0.1969508,119390.0,119380.0,1.29799814]
["bitfinex-derivatives","BTCF0:USTF0",1753208476578,0.2364808,119390.0,119380.0,1.79574317]
["bitfinex-derivatives","BTCF0:USTF0",1753208476783,0.06905,119390.0,119380.0,1.79574317]
["bitfinex-derivatives","BTCF0:USTF0",1753208477181,0.06905,119390.0,119380.0,1.77677126]
["bitfinex-derivatives","BTCF0:USTF0",1753208477486,0.2860008,119390.0,119380.0,1.29737632]
["bitfinex-derivatives","BTCF0:USTF0",1753208477688,0.2980708,119390.0,119380.0,1.28398632]
["bitfinex-derivatives","BTCF0:USTF0",1753208477989,0.2980708,119390.0,119380.0,1.27902623]
["bitfinex-derivatives","BTCF0:USTF0",1753208478283,0.2980708,119390.0,119380.0,1.29737632]
["bitfinex-derivatives","BTCF0:USTF0",1753208478787,0.79581583,119390.0,119380.0,0.91721632]
["bitfinex-derivatives","BTCF0:USTF0",1753208478983,0.79581583,119390.0,119380.0,0.8947372]
["bitfinex-derivatives","BTCF0:USTF0",1753208479381,0.2980708,119390.0,119380.0,1.22030964]
["bitfinex-derivatives","BTCF0:USTF0",1753208479589,0.2980708,119390.0,119380.0,0.95534964]
["bitfinex-derivatives","BTCF0:USTF0",1753208480287,0.2980708,119390.0,119380.0,0.94195964]
["bitfinex-derivatives","BTCF0:USTF0",1753208480681,0.2980708,119390.0,119380.0,0.92360955]
["bitfinex-derivatives","BTCF0:USTF0",1753208480884,0.2980708,119390.0,119380.0,0.91338955]
["bitfinex-derivatives","BTCF0:USTF0",1753208481790,0.06905,119390.0,119380.0,1.1597458]
["bitfinex-derivatives","BTCF0:USTF0",1753208482090,0.06905,119390.0,119380.0,1.26864077]
["bitfinex-derivatives","BTCF0:USTF0",1753208482289,0.002,119390.0,119380.0,1.7663858]
["bitfinex-derivatives","BTCF0:USTF0",1753208482689,0.2801,119400.0,119390.0,0.2160408]
["bitfinex-derivatives","BTCF0:USTF0",1753208482882,0.2799,119400.0,119390.0,1.07782716]
["bitfinex-derivatives","BTCF0:USTF0",1753208483087,0.30742,119400.0,119390.0,1.07782716]
["bitfinex-derivatives","BTCF0:USTF0",1753208485189,0.30942,119400.0,119390.0,1.10030838]
["bitfinex-derivatives","BTCF0:USTF0",1753208485691,0.34895,119400.0,119390.0,1.07782716]
["bitfinex-derivatives","BTCF0:USTF0",1753208486582,0.2819,119400.0,119390.0,1.07782716]
["bitfinex-derivatives","BTCF0:USTF0",1753208486988,0.5340568,119400.0,119390.0,0.58008213]
["bitfinex-derivatives","BTCF0:USTF0",1753208487293,0.5532268,119400.0,119390.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1753208488194,0.5532268,119400.0,119390.0,0.2560408]
["bitfinex-derivatives","BTCF0:USTF0",1753208488489,0.5532268,119400.0,119390.0,0.2660408]
["bitfinex-derivatives","BTCF0:USTF0",1753208488684,0.5532268,119400.0,119390.0,0.5360408]
["bitfinex-derivatives","BTCF0:USTF0",1753208488989,0.5532268,119400.0,119390.0,0.2260408]
["bitfinex-derivatives","BTCF0:USTF0",1753208489587,0.5532268,119400.0,119390.0,0.2160408]
["bitfinex-derivatives","BTCF0:USTF0",1753208489892,0.34895,119400.0,119390.0,0.5360408]
["bitfinex-derivatives","BTCF0:USTF0",1753208490095,0.34895,119400.0,119390.0,1.0578478]
["bitfinex-derivatives","BTCF0:USTF0",1753208490393,0.34895,119400.0,119390.0,1.03378583]
["bitfinex-derivatives","BTCF0:USTF0",1753208490792,0.30942,119400.0,119390.0,1.05784701]
["bitfinex-derivatives","BTCF0:USTF0",1753208491991,0.2819,119400.0,119390.0,1.05784701]
["bitfinex-derivatives","BTCF0:USTF0",1753208494091,0.34895,119400.0,119390.0,1.05784701]
["bitfinex-derivatives","BTCF0:USTF0",1753208494290,0.36102,119400.0,119390.0,1.05784701]
["bitfinex-derivatives","BTCF0:USTF0",1753208494690,0.34895,119400.0,119390.0,1.05784701]
["bitfinex-derivatives","BTCF0:USTF0",1753208495485,0.34895,119400.0,119390.0,1.076478]
["bitfinex-derivatives","BTCF0:USTF0",1753208495995,0.36664,119400.0,119390.0,1.683358]
["bitfinex-derivatives","BTCF0:USTF0",1753208497198,0.34895,119400.0,119390.0,1.683358]
["bitfinex-derivatives","BTCF0:USTF0",1753208498494,0.02882,119410.0,119390.0,1.70583922]
["bitfinex-derivatives","BTCF0:USTF0",1753208498701,0.02882,119410.0,119400.0,0.70984183]
["bitfinex-derivatives","BTCF0:USTF0",1753208498893,0.02862,119410.0,119400.0,1.05390301]
["bitfinex-derivatives","BTCF0:USTF0",1753208499197,0.08019,119420.0,119410.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1753208499399,0.07999,119420.0,119410.0,1.1481228]
["bitfinex-derivatives","BTCF0:USTF0",1753208499594,0.2531788,119420.0,119410.0,1.64586783]
["bitfinex-derivatives","BTCF0:USTF0",1753208499794,0.2531788,119420.0,119410.0,1.1481228]
["bitfinex-derivatives","BTCF0:USTF0",1753208499995,0.2994288,119420.0,119410.0,1.1506628]
["bitfinex-derivatives","BTCF0:USTF0",1753208500195,0.3034288,119420.0,119410.0,0.1947728]
["bitfinex-derivatives","BTCF0:USTF0",1753208500395,0.3034288,119420.0,119410.0,0.8007728]
["bitfinex-derivatives","BTCF0:USTF0",1753208500798,0.2994288,119420.0,119410.0,0.8027728]
["bitfinex-derivatives","BTCF0:USTF0",1753208500994,0.3004288,119420.0,119410.0,0.8057728]
["bitfinex-derivatives","BTCF0:USTF0",1753208501801,0.2994288,119420.0,119410.0,0.8047728]
["bitfinex-derivatives","BTCF0:USTF0",1753208501999,0.79717383,119420.0,119410.0,0.1769728]
["bitfinex-derivatives","BTCF0:USTF0",1753208502201,0.79717383,119420.0,119410.0,0.7771628]
["bitfinex-derivatives","BTCF0:USTF0",1753208502902,0.79717383,119420.0,119410.0,0.7807328]
["bitfinex-derivatives","BTCF0:USTF0",1753208503096,0.2994288,119420.0,119410.0,0.7827328]
["bitfinex-derivatives","BTCF0:USTF0",1753208503696,0.2994288,119420.0,119410.0,0.8098328]
["bitfinex-derivatives","BTCF0:USTF0",1753208505200,0.13204,119420.0,119410.0,1.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1753208505397,0.06819,119420.0,119410.0,1.67003346]
["bitfinex-derivatives","BTCF0:USTF0",1753208506304,0.2531788,119420.0,119410.0,0.56652843]
["bitfinex-derivatives","BTCF0:USTF0",1753208506504,0.2994288,119420.0,119410.0,0.86394843]
["bitfinex-derivatives","BTCF0:USTF0",1753208506904,0.13204,119420.0,119410.0,1.18394843]
["bitfinex-derivatives","BTCF0:USTF0",1753208507301,0.13204,119420.0,119410.0,1.20077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208507499,0.2994288,119420.0,119410.0,0.86077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208507701,0.13204,119420.0,119410.0,1.20077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208508099,0.13204,119420.0,119410.0,1.21077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208509008,0.13204,119420.0,119410.0,0.86077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208509207,0.2994288,119420.0,119410.0,0.86077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208509899,0.2994288,119420.0,119410.0,1.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1753208510099,0.2994288,119420.0,119410.0,0.56810843]
["bitfinex-derivatives","BTCF0:USTF0",1753208510301,0.2994288,119420.0,119410.0,1.17386843]
["bitfinex-derivatives","BTCF0:USTF0",1753208511003,0.79717383,119420.0,119410.0,1.16433843]
["bitfinex-derivatives","BTCF0:USTF0",1753208511208,0.79717383,119420.0,119410.0,0.80720545]
["bitfinex-derivatives","BTCF0:USTF0",1753208511705,0.79717383,119420.0,119410.0,0.80720624]
["bitfinex-derivatives","BTCF0:USTF0",1753208512308,0.2994288,119420.0,119410.0,0.80720624]
["bitfinex-derivatives","BTCF0:USTF0",1753208512507,0.2994288,119420.0,119410.0,0.83430624]
["bitfinex-derivatives","BTCF0:USTF0",1753208513002,0.13204,119420.0,119410.0,0.86197624]
["bitfinex-derivatives","BTCF0:USTF0",1753208513210,0.06819,119420.0,119410.0,1.66972127]
["bitfinex-derivatives","BTCF0:USTF0",1753208513603,0.0003,119430.0,119410.0,1.66972127]
["bitfinex-derivatives","BTCF0:USTF0",1753208513805,0.01685249,119450.0,119440.0,0.1729307]
["bitfinex-derivatives","BTCF0:USTF0",1753208514108,0.09708315,119470.0,119460.0,0.2904827]
["bitfinex-derivatives","BTCF0:USTF0",1753208514308,0.09708315,119470.0,119460.0,1.2558427]
["bitfinex-derivatives","BTCF0:USTF0",1753208514606,0.39025621,119470.0,119460.0,0.8958427]
["bitfinex-derivatives","BTCF0:USTF0",1753208514802,0.39025621,119470.0,119460.0,0.90431477]
["bitfinex-derivatives","BTCF0:USTF0",1753208515006,0.85476809,119470.0,119460.0,0.26155477]
["bitfinex-derivatives","BTCF0:USTF0",1753208515209,0.91492642,119470.0,119460.0,0.7724127]
["bitfinex-derivatives","BTCF0:USTF0",1753208515408,0.91492642,119470.0,119460.0,0.8222027]
["bitfinex-derivatives","BTCF0:USTF0",1753208515409,0.41718129,119470.0,119460.0,0.8222027]
["bitfinex-derivatives","BTCF0:USTF0",1753208515603,0.41718129,119470.0,119460.0,1.2563127]
["bitfinex-derivatives","BTCF0:USTF0",1753208515803,0.27848269,119470.0,119460.0,0.8955627]
["bitfinex-derivatives","BTCF0:USTF0",1753208516010,0.31805305,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208516313,0.48537175,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208516514,0.31805305,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208516716,0.31905305,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208517017,0.48637175,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208517417,0.31905305,119470.0,119460.0,0.8965627]
["bitfinex-derivatives","BTCF0:USTF0",1753208517616,0.48637175,119470.0,119460.0,0.97314517]
["bitfinex-derivatives","BTCF0:USTF0",1753208518207,0.25889436,119470.0,119460.0,1.3448035]
["bitfinex-derivatives","BTCF0:USTF0",1753208518418,0.001,119470.0,119460.0,1.84254853]
["bitfinex-derivatives","BTCF0:USTF0",1753208518921,0.06015869,119480.0,119470.0,0.2894686]
["bitfinex-derivatives","BTCF0:USTF0",1753208519114,0.06015869,119480.0,119470.0,0.5994686]
["bitfinex-derivatives","BTCF0:USTF0",1753208519313,0.06015869,119480.0,119470.0,1.09721363]
["bitfinex-derivatives","BTCF0:USTF0",1753208519515,0.08877869,119480.0,119470.0,0.5994686]
["bitfinex-derivatives","BTCF0:USTF0",1753208519825,0.02862,119480.0,119470.0,0.5994686]
["bitfinex-derivatives","BTCF0:USTF0",1753208520027,0.07999,119480.0,119470.0,0.5994686]
["bitfinex-derivatives","BTCF0:USTF0",1753208520215,0.2530946,119480.0,119470.0,0.5994686]
["bitfinex-derivatives","BTCF0:USTF0",1753208520519,0.3013446,119480.0,119470.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1753208520719,0.2473086,119470.0,119460.0,0.26259127]
["bitfinex-derivatives","BTCF0:USTF0",1753208520925,0.74505363,119470.0,119460.0,0.86991375]
["bitfinex-derivatives","BTCF0:USTF0",1753208521220,0.74505363,119470.0,119460.0,0.69255475]
["bitfinex-derivatives","BTCF0:USTF0",1753208521616,0.2473086,119470.0,119460.0,0.85988745]
["bitfinex-derivatives","BTCF0:USTF0",1753208521816,0.2473086,119470.0,119460.0,1.27224745]
["bitfinex-derivatives","BTCF0:USTF0",1753208521817,0.07999,119470.0,119460.0,1.27224745]
["bitfinex-derivatives","BTCF0:USTF0",1753208522023,0.2473087,119470.0,119460.0,0.95224745]
["bitfinex-derivatives","BTCF0:USTF0",1753208522226,0.07999,119470.0,119460.0,1.26224745]
["bitfinex-derivatives","BTCF0:USTF0",1753208522525,0.02862,119470.0,119460.0,1.26224745]
["bitfinex-derivatives","BTCF0:USTF0",1753208522726,0.06819,119480.0,119470.0,0.1673187]
["bitfinex-derivatives","BTCF0:USTF0",1753208522918,0.06819,119480.0,119470.0,1.06742373]
["bitfinex-derivatives","BTCF0:USTF0",1753208523124,0.34926889,119490.0,119480.0,0.2396647]
["bitfinex-derivatives","BTCF0:USTF0",1753208523319,0.14014869,119490.0,119480.0,0.8451047]
["bitfinex-derivatives","BTCF0:USTF0",1753208523525,0.2657563,119490.0,119480.0,0.8451047]
["bitfinex-derivatives","BTCF0:USTF0",1753208523716,0.2657563,119490.0,119480.0,1.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1753208523922,0.10320073,119500.0,119490.0,0.1672907]
["bitfinex-derivatives","BTCF0:USTF0",1753208524119,0.10057869,119510.0,119500.0,0.1672767]
["bitfinex-derivatives","BTCF0:USTF0",1753208524423,0.14014869,119510.0,119500.0,1.2150367]
["bitfinex-derivatives","BTCF0:USTF0",1753208524628,0.14014869,119510.0,119500.0,0.8450367]
["bitfinex-derivatives","BTCF0:USTF0",1753208525127,0.30741139,119510.0,119500.0,0.8450367]
["bitfinex-derivatives","BTCF0:USTF0",1753208525317,0.30741139,119510.0,119500.0,1.2250367]
["bitfinex-derivatives","BTCF0:USTF0",1753208525720,0.07999,119510.0,119500.0,1.2250367]
["bitfinex-derivatives","BTCF0:USTF0",1753208526021,0.07496702,119510.0,119500.0,1.84823313]
["bitfinex-derivatives","BTCF0:USTF0",1753208526221,0.28345422,119530.0,119520.0,0.1672487]
["bitfinex-derivatives","BTCF0:USTF0",1753208526222,0.27164792,119530.0,119520.0,0.1672487]
["bitfinex-derivatives","BTCF0:USTF0",1753208526423,0.17260302,119530.0,119520.0,1.1323787]
["bitfinex-derivatives","BTCF0:USTF0",1753208526726,0.17260302,119530.0,119520.0,0.7923787]
["bitfinex-derivatives","BTCF0:USTF0",1753208526727,0.35163772,119530.0,119520.0,0.7923787]
["bitfinex-derivatives","BTCF0:USTF0",1753208527032,0.35163772,119530.0,119520.0,0.7726887]
["bitfinex-derivatives","BTCF0:USTF0",1753208527326,0.74496973,119530.0,119520.0,0.7726887]
["bitfinex-derivatives","BTCF0:USTF0",1753208527731,0.2512247,119530.0,119520.0,0.1682487]
["bitfinex-derivatives","BTCF0:USTF0",1753208527929,0.74896973,119530.0,119520.0,0.7736887]
["bitfinex-derivatives","BTCF0:USTF0",1753208528431,0.2512247,119530.0,119520.0,0.7736887]
["bitfinex-derivatives","BTCF0:USTF0",1753208528626,0.2562247,119530.0,119520.0,0.7736887]
["bitfinex-derivatives","BTCF0:USTF0",1753208528826,0.75396973,119530.0,119520.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753208529029,0.75396973,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208529323,0.74896973,119530.0,119520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753208529733,0.85338275,119530.0,119520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753208529932,0.97492124,119530.0,119520.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753208530738,0.2478486,119520.0,119510.0,0.01894885]
["bitfinex-derivatives","BTCF0:USTF0",1753208530925,0.74559363,119520.0,119510.0,0.62530885]
["bitfinex-derivatives","BTCF0:USTF0",1753208531126,0.87112358,119520.0,119510.0,0.01894885]
["bitfinex-derivatives","BTCF0:USTF0",1753208531328,0.1672766,119500.0,119490.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1753208531529,0.74562163,119500.0,119490.0,0.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1753208531831,0.30778178,119500.0,119490.0,0.8891052]
["bitfinex-derivatives","BTCF0:USTF0",1753208532431,0.08907518,119500.0,119490.0,1.69685023]
["bitfinex-derivatives","BTCF0:USTF0",1753208532938,0.05990518,119500.0,119490.0,1.76546758]
["bitfinex-derivatives","BTCF0:USTF0",1753208533438,0.29581668,119510.0,119500.0,0.1891566]
["bitfinex-derivatives","BTCF0:USTF0",1753208533633,0.2478715,119510.0,119500.0,0.1883066]
["bitfinex-derivatives","BTCF0:USTF0",1753208533832,0.2478715,119510.0,119500.0,0.1672766]
["bitfinex-derivatives","BTCF0:USTF0",1753208534538,0.2478715,119510.0,119500.0,0.1883066]
["bitfinex-derivatives","BTCF0:USTF0",1753208534828,0.0806,119510.0,119500.0,0.1894966]
["bitfinex-derivatives","BTCF0:USTF0",1753208535036,0.2480486,119520.0,119510.0,0.1894826]
["bitfinex-derivatives","BTCF0:USTF0",1753208535339,0.2478486,119520.0,119510.0,1.1251226]
["bitfinex-derivatives","BTCF0:USTF0",1753208535543,0.2478486,119520.0,119510.0,0.7947826]
["bitfinex-derivatives","BTCF0:USTF0",1753208535833,0.2478486,119520.0,119510.0,0.7729026]
["bitfinex-derivatives","BTCF0:USTF0",1753208536136,0.74559363,119520.0,119510.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753208536340,0.2357026,119510.0,119500.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1753208536549,0.74560763,119510.0,119500.0,0.7740366]
["bitfinex-derivatives","BTCF0:USTF0",1753208536840,0.2478766,119500.0,119490.0,0.84166725]
["bitfinex-derivatives","BTCF0:USTF0",1753208537037,0.74562163,119500.0,119490.0,0.84166725]
["bitfinex-derivatives","BTCF0:USTF0",1753208538037,0.87129308,119500.0,119490.0,0.06861735]
["bitfinex-derivatives","BTCF0:USTF0",1753208538229,0.87129308,119500.0,119480.0,0.83367522]
["bitfinex-derivatives","BTCF0:USTF0",1753208538230,0.1672906,119490.0,119480.0,0.83367522]
["bitfinex-derivatives","BTCF0:USTF0",1753208538430,0.74563563,119490.0,119480.0,0.79184952]
["bitfinex-derivatives","BTCF0:USTF0",1753208538629,0.74563563,119490.0,119480.0,0.79185732]
["bitfinex-derivatives","BTCF0:USTF0",1753208539239,0.74563563,119490.0,119480.0,0.85875131]
["bitfinex-derivatives","BTCF0:USTF0",1753208540642,0.2478906,119490.0,119480.0,0.85875131]
["bitfinex-derivatives","BTCF0:USTF0",1753208541235,0.2478906,119490.0,119480.0,0.86875131]
["bitfinex-derivatives","BTCF0:USTF0",1753208541943,0.2478906,119490.0,119480.0,0.86975131]
["bitfinex-derivatives","BTCF0:USTF0",1753208542740,0.2478906,119490.0,119480.0,0.87075131]
["bitfinex-derivatives","BTCF0:USTF0",1753208543738,0.74563563,119490.0,119480.0,0.87075131]
["bitfinex-derivatives","BTCF0:USTF0",1753208544536,0.79814563,119490.0,119480.0,0.87129131]
["bitfinex-derivatives","BTCF0:USTF0",1753208545043,0.13311,119490.0,119480.0,0.31517131]
["bitfinex-derivatives","BTCF0:USTF0",1753208545246,0.3004006,119490.0,119480.0,0.91957131]
["bitfinex-derivatives","BTCF0:USTF0",1753208545541,0.08692,119490.0,119480.0,1.27957131]
["bitfinex-derivatives","BTCF0:USTF0",1753208545741,0.2357306,119490.0,119480.0,1.26076131]
["bitfinex-derivatives","BTCF0:USTF0",1753208546045,0.2357306,119490.0,119480.0,1.22092131]
["bitfinex-derivatives","BTCF0:USTF0",1753208546241,0.06844,119490.0,119480.0,1.21992131]
["bitfinex-derivatives","BTCF0:USTF0",1753208546442,0.2357306,119490.0,119480.0,0.91992131]
["bitfinex-derivatives","BTCF0:USTF0",1753208546836,0.2542106,119490.0,119480.0,0.92058131]
["bitfinex-derivatives","BTCF0:USTF0",1753208547035,0.2542106,119490.0,119480.0,0.92073131]
["bitfinex-derivatives","BTCF0:USTF0",1753208548639,0.2542106,119490.0,119480.0,0.31617131]
["bitfinex-derivatives","BTCF0:USTF0",1753208548947,0.2542106,119490.0,119480.0,1.25966131]
["bitfinex-derivatives","BTCF0:USTF0",1753208548948,0.3004006,119490.0,119480.0,1.25966131]
["bitfinex-derivatives","BTCF0:USTF0",1753208549245,0.3004006,119490.0,119480.0,0.88966131]
["bitfinex-derivatives","BTCF0:USTF0",1753208549848,0.3004006,119490.0,119480.0,0.88978131]
["bitfinex-derivatives","BTCF0:USTF0",1753208550049,0.79814563,119490.0,119480.0,0.28514131]
["bitfinex-derivatives","BTCF0:USTF0",1753208550244,0.3004006,119490.0,119480.0,1.24946131]
["bitfinex-derivatives","BTCF0:USTF0",1753208550542,0.3004006,119490.0,119480.0,0.88946131]
["bitfinex-derivatives","BTCF0:USTF0",1753208551251,0.79814563,119490.0,119480.0,0.88946131]
["bitfinex-derivatives","BTCF0:USTF0",1753208551439,0.79814563,119490.0,119480.0,1.21946131]
["bitfinex-derivatives","BTCF0:USTF0",1753208551640,0.79814563,119490.0,119480.0,0.88809131]
["bitfinex-derivatives","BTCF0:USTF0",1753208551950,0.3004006,119490.0,119480.0,1.21809131]
["bitfinex-derivatives","BTCF0:USTF0",1753208552447,0.3004006,119490.0,119480.0,1.23912131]
["bitfinex-derivatives","BTCF0:USTF0",1753208552644,0.3004006,119490.0,119480.0,1.21949131]
["bitfinex-derivatives","BTCF0:USTF0",1753208552851,0.79814563,119490.0,119480.0,0.88746131]
["bitfinex-derivatives","BTCF0:USTF0",1753208553151,0.3004006,119490.0,119480.0,0.88746131]
["bitfinex-derivatives","BTCF0:USTF0",1753208553349,0.3004006,119490.0,119480.0,0.88838131]
["bitfinex-derivatives","BTCF0:USTF0",1753208554049,0.3004006,119490.0,119480.0,0.88938131]
["bitfinex-derivatives","BTCF0:USTF0",1753208554450,0.3004006,119490.0,119480.0,1.23938131]
["bitfinex-derivatives","BTCF0:USTF0",1753208554644,0.3004006,119490.0,119480.0,0.88938131]
["bitfinex-derivatives","BTCF0:USTF0",1753208555342,0.3004006,119490.0,119480.0,1.26938131]
["bitfinex-derivatives","BTCF0:USTF0",1753208555544,0.3004006,119490.0,119480.0,0.88938131]
["bitfinex-derivatives","BTCF0:USTF0",1753208556239,0.3004006,119490.0,119480.0,0.08752671]
["bitfinex-derivatives","BTCF0:USTF0",1753208556240,0.92449446,119490.0,119480.0,0.08752671]
["bitfinex-derivatives","BTCF0:USTF0",1753208556449,0.92449446,119490.0,119480.0,0.69100671]
["bitfinex-derivatives","BTCF0:USTF0",1753208556640,0.92449446,119490.0,119480.0,0.08752671]
["bitfinex-derivatives","BTCF0:USTF0",1753208556949,0.92449446,119490.0,119480.0,0.67229399]
["bitfinex-derivatives","BTCF0:USTF0",1753208556950,1.09187846,119490.0,119480.0,0.67229399]
["bitfinex-derivatives","BTCF0:USTF0",1753208557450,0.92449446,119490.0,119480.0,0.83959859]
["bitfinex-derivatives","BTCF0:USTF0",1753208557640,0.92449446,119490.0,119480.0,0.83859859]
["bitfinex-derivatives","BTCF0:USTF0",1753208557840,0.92449446,119490.0,119480.0,0.67129399]
["bitfinex-derivatives","BTCF0:USTF0",1753208558651,1.09187846,119490.0,119480.0,0.67129399]
["bitfinex-derivatives","BTCF0:USTF0",1753208558852,1.09187846,119490.0,119480.0,0.06789399]
["bitfinex-derivatives","BTCF0:USTF0",1753208559558,1.09187846,119490.0,119480.0,0.0931059]
["bitfinex-derivatives","BTCF0:USTF0",1753208560140,1.09187846,119490.0,119480.0,0.2604105]
["bitfinex-derivatives","BTCF0:USTF0",1753208560141,0.92449446,119490.0,119480.0,0.2604105]
["bitfinex-derivatives","BTCF0:USTF0",1753208560344,0.92449446,119490.0,119480.0,0.0931059]
["bitfinex-derivatives","BTCF0:USTF0",1753208560547,0.92449446,119490.0,119480.0,0.6965059]
["bitfinex-derivatives","BTCF0:USTF0",1753208561146,0.92449446,119490.0,119480.0,0.0931059]
["bitfinex-derivatives","BTCF0:USTF0",1753208561346,0.92449446,119490.0,119480.0,0.06689399]
["bitfinex-derivatives","BTCF0:USTF0",1753208561543,0.2891146,119480.0,119470.0,0.8544173]
["bitfinex-derivatives","BTCF0:USTF0",1753208561742,0.79919963,119480.0,119470.0,0.88062891]
["bitfinex-derivatives","BTCF0:USTF0",1753208561942,0.92422585,119480.0,119470.0,0.88062891]
["bitfinex-derivatives","BTCF0:USTF0",1753208562454,0.42648082,119480.0,119470.0,0.90810891]
["bitfinex-derivatives","BTCF0:USTF0",1753208562753,0.42648082,119480.0,119470.0,0.95214065]
["bitfinex-derivatives","BTCF0:USTF0",1753208563149,0.42648082,119480.0,119470.0,1.32840734]
["bitfinex-derivatives","BTCF0:USTF0",1753208563353,0.42648082,119480.0,119470.0,0.99840734]
["bitfinex-derivatives","BTCF0:USTF0",1753208563655,0.42648082,119480.0,119470.0,1.35840734]
["bitfinex-derivatives","BTCF0:USTF0",1753208563953,0.42648082,119480.0,119470.0,0.99840734]
["bitfinex-derivatives","BTCF0:USTF0",1753208564555,0.42648082,119480.0,119470.0,0.39496734]
["bitfinex-derivatives","BTCF0:USTF0",1753208564754,0.42648082,119480.0,119470.0,0.99840734]
["bitfinex-derivatives","BTCF0:USTF0",1753208565147,0.42648082,119480.0,119470.0,0.9759356]
["bitfinex-derivatives","BTCF0:USTF0",1753208565347,0.20707622,119480.0,119470.0,1.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1753208565650,0.20707622,119480.0,119470.0,1.38767734]
["bitfinex-derivatives","BTCF0:USTF0",1753208565850,0.03125,119480.0,119470.0,1.88542237]
["bitfinex-derivatives","BTCF0:USTF0",1753208566051,0.2601267,119490.0,119480.0,0.1947846]
["bitfinex-derivatives","BTCF0:USTF0",1753208566248,0.08205,119490.0,119480.0,0.58026621]
["bitfinex-derivatives","BTCF0:USTF0",1753208566456,0.20814145,119490.0,119480.0,0.58026621]
["bitfinex-derivatives","BTCF0:USTF0",1753208566752,0.20814145,119490.0,119480.0,0.60273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208566954,0.37543205,119490.0,119480.0,0.60273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208567154,0.37543205,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208567655,0.20814145,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208567854,0.37543205,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208568056,0.20814145,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208568554,0.15734145,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208568856,0.36309205,119490.0,119480.0,0.63273795]
["bitfinex-derivatives","BTCF0:USTF0",1753208569050,0.37543205,119490.0,119480.0,0.63373795]
["bitfinex-derivatives","BTCF0:USTF0",1753208569251,0.38131205,119490.0,119480.0,1.23717795]
["bitfinex-derivatives","BTCF0:USTF0",1753208569451,0.42753205,119490.0,119480.0,1.23717795]
["bitfinex-derivatives","BTCF0:USTF0",1753208570658,0.42753205,119490.0,119480.0,0.86713795]
["bitfinex-derivatives","BTCF0:USTF0",1753208570858,0.42753205,119490.0,119480.0,0.84566621]
["bitfinex-derivatives","BTCF0:USTF0",1753208571061,0.42753205,119490.0,119480.0,1.17813795]
["bitfinex-derivatives","BTCF0:USTF0",1753208572145,0.42753205,119490.0,119480.0,0.57473795]
["bitfinex-derivatives","BTCF0:USTF0",1753208572348,0.92527708,119490.0,119480.0,0.82639621]
["bitfinex-derivatives","BTCF0:USTF0",1753208572545,0.92527708,119490.0,119480.0,1.13639621]
["bitfinex-derivatives","BTCF0:USTF0",1753208572750,0.92527708,119490.0,119480.0,0.82639621]
["bitfinex-derivatives","BTCF0:USTF0",1753208573653,0.92527708,119490.0,119480.0,0.05569161]
["bitfinex-derivatives","BTCF0:USTF0",1753208573858,0.92527708,119490.0,119480.0,0.02821161]
["bitfinex-derivatives","BTCF0:USTF0",1753208574062,0.92527708,119490.0,119480.0,0.63157161]
["bitfinex-derivatives","BTCF0:USTF0",1753208574460,0.92527708,119490.0,119480.0,0.02821161]
["bitfinex-derivatives","BTCF0:USTF0",1753208574660,1.71300309,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208574964,0.3014546,119480.0,119470.0,0.06582669]
["bitfinex-derivatives","BTCF0:USTF0",1753208575160,0.3014546,119480.0,119460.0,0.64407749]
["bitfinex-derivatives","BTCF0:USTF0",1753208575161,0.3014686,119470.0,119460.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753208575355,0.1673326,119460.0,119450.0,0.02247174]
["bitfinex-derivatives","BTCF0:USTF0",1753208575558,0.79922763,119460.0,119450.0,0.02561146]
["bitfinex-derivatives","BTCF0:USTF0",1753208575756,0.79922763,119460.0,119440.0,0.8125202]
["bitfinex-derivatives","BTCF0:USTF0",1753208575757,0.2194467,119450.0,119440.0,0.8125202]
["bitfinex-derivatives","BTCF0:USTF0",1753208575962,0.79924173,119450.0,119440.0,1.0025202]
["bitfinex-derivatives","BTCF0:USTF0",1753208576153,0.9256059,119450.0,119440.0,0.9606802]
["bitfinex-derivatives","BTCF0:USTF0",1753208576463,0.9256059,119450.0,119440.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1753208576660,0.9256059,119450.0,119440.0,0.9606807]
["bitfinex-derivatives","BTCF0:USTF0",1753208577259,0.9266059,119450.0,119440.0,0.9646807]
["bitfinex-derivatives","BTCF0:USTF0",1753208577860,0.42886087,119450.0,119440.0,0.9646807]
["bitfinex-derivatives","BTCF0:USTF0",1753208578060,0.42886087,119450.0,119440.0,0.9921607]
["bitfinex-derivatives","BTCF0:USTF0",1753208578363,0.42886087,119450.0,119440.0,1.05949168]
["bitfinex-derivatives","BTCF0:USTF0",1753208579267,0.42886087,119450.0,119440.0,1.03201168]
["bitfinex-derivatives","BTCF0:USTF0",1753208579964,0.42886087,119450.0,119440.0,0.86465098]
["bitfinex-derivatives","BTCF0:USTF0",1753208579965,0.9266059,119450.0,119440.0,0.86465098]
["bitfinex-derivatives","BTCF0:USTF0",1753208580166,0.9266059,119450.0,119440.0,1.03201158]
["bitfinex-derivatives","BTCF0:USTF0",1753208581962,0.9266059,119450.0,119440.0,0.26133098]
["bitfinex-derivatives","BTCF0:USTF0",1753208582269,0.9266059,119450.0,119440.0,0.26533098]
["bitfinex-derivatives","BTCF0:USTF0",1753208583064,1.0940459,119450.0,119440.0,0.07533098]
["bitfinex-derivatives","BTCF0:USTF0",1753208583467,0.42886087,119450.0,119440.0,0.27017168]
["bitfinex-derivatives","BTCF0:USTF0",1753208584065,0.42786087,119450.0,119440.0,0.26617168]
["bitfinex-derivatives","BTCF0:USTF0",1753208584273,0.42886087,119450.0,119440.0,0.65844168]
["bitfinex-derivatives","BTCF0:USTF0",1753208584568,0.21529417,119450.0,119440.0,1.13618671]
["bitfinex-derivatives","BTCF0:USTF0",1753208584763,0.19707417,119450.0,119440.0,1.13618671]
["bitfinex-derivatives","BTCF0:USTF0",1753208584965,0.001,119450.0,119440.0,1.13618671]
["bitfinex-derivatives","BTCF0:USTF0",1753208585169,0.001,119450.0,119440.0,1.13518671]
["bitfinex-derivatives","BTCF0:USTF0",1753208585370,0.03225,119450.0,119440.0,1.13518671]
["bitfinex-derivatives","BTCF0:USTF0",1753208585565,0.07071,119450.0,119440.0,1.13518671]
["bitfinex-derivatives","BTCF0:USTF0",1753208586165,0.03225,119450.0,119440.0,1.13518671]
["bitfinex-derivatives","BTCF0:USTF0",1753208587572,0.001,119450.0,119440.0,1.16066244]
["bitfinex-derivatives","BTCF0:USTF0",1753208587767,0.0002,119460.0,119450.0,0.2140967]
["bitfinex-derivatives","BTCF0:USTF0",1753208587968,0.08225,119470.0,119460.0,0.1673327]
["bitfinex-derivatives","BTCF0:USTF0",1753208588166,0.08205,119470.0,119460.0,1.03182773]
["bitfinex-derivatives","BTCF0:USTF0",1753208588365,0.20805958,119470.0,119460.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1753208588565,0.37537818,119470.0,119460.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1753208589367,0.38125818,119470.0,119460.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1753208590274,0.21393958,119470.0,119460.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1753208590475,0.38125828,119470.0,119460.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1753208590668,0.38125828,119470.0,119460.0,0.5360827]
["bitfinex-derivatives","BTCF0:USTF0",1753208590870,0.38125828,119470.0,119460.0,0.56155852]
["bitfinex-derivatives","BTCF0:USTF0",1753208592072,0.21393958,119470.0,119460.0,0.56155852]
["bitfinex-derivatives","BTCF0:USTF0",1753208592473,0.38125828,119470.0,119460.0,0.56155852]
["bitfinex-derivatives","BTCF0:USTF0",1753208592673,0.38125828,119470.0,119460.0,0.24155852]
["bitfinex-derivatives","BTCF0:USTF0",1753208593176,0.42783828,119470.0,119460.0,0.24155852]
["bitfinex-derivatives","BTCF0:USTF0",1753208593371,0.42783828,119470.0,119460.0,1.17552852]
["bitfinex-derivatives","BTCF0:USTF0",1753208593575,0.42783828,119470.0,119460.0,0.82552852]
["bitfinex-derivatives","BTCF0:USTF0",1753208593779,0.42783828,119470.0,119460.0,1.20552852]
["bitfinex-derivatives","BTCF0:USTF0",1753208594581,0.42783828,119470.0,119460.0,0.58228852]
["bitfinex-derivatives","BTCF0:USTF0",1753208594778,0.75826461,119470.0,119460.0,1.16796852]
["bitfinex-derivatives","BTCF0:USTF0",1753208594975,0.26051958,119470.0,119460.0,1.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1753208595177,0.20805958,119470.0,119460.0,1.68431355]
["bitfinex-derivatives","BTCF0:USTF0",1753208595376,0.37537818,119470.0,119460.0,1.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1753208595576,0.38148818,119470.0,119460.0,1.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1753208595776,0.42806818,119470.0,119460.0,0.84322852]
["bitfinex-derivatives","BTCF0:USTF0",1753208595978,0.42806818,119470.0,119460.0,1.21322852]
["bitfinex-derivatives","BTCF0:USTF0",1753208596177,0.42806818,119470.0,119460.0,0.84322852]
["bitfinex-derivatives","BTCF0:USTF0",1753208596676,0.42806818,119470.0,119460.0,0.22146852]
["bitfinex-derivatives","BTCF0:USTF0",1753208596876,0.92581321,119470.0,119460.0,0.22146852]
["bitfinex-derivatives","BTCF0:USTF0",1753208597080,0.92581321,119470.0,119460.0,0.02747582]
["bitfinex-derivatives","BTCF0:USTF0",1753208597580,0.92581321,119470.0,119460.0,0.63059582]
["bitfinex-derivatives","BTCF0:USTF0",1753208597978,0.92581321,119470.0,119460.0,0.79792852]
["bitfinex-derivatives","BTCF0:USTF0",1753208599685,0.92581321,119470.0,119460.0,0.7724527]
["bitfinex-derivatives","BTCF0:USTF0",1753208599883,0.92581321,119470.0,119460.0,0.79773372]
["bitfinex-derivatives","BTCF0:USTF0",1753208601584,0.92581321,119470.0,119460.0,0.79775201]
["bitfinex-derivatives","BTCF0:USTF0",1753208602283,0.42806818,119470.0,119460.0,0.79775201]
["bitfinex-derivatives","BTCF0:USTF0",1753208602474,0.42806818,119470.0,119460.0,1.21250201]
["bitfinex-derivatives","BTCF0:USTF0",1753208602878,0.20805958,119470.0,119460.0,1.10712704]
["bitfinex-derivatives","BTCF0:USTF0",1753208603079,0.20805958,119470.0,119460.0,1.71012704]
["bitfinex-derivatives","BTCF0:USTF0",1753208603391,0.37537818,119470.0,119460.0,1.21238201]
["bitfinex-derivatives","BTCF0:USTF0",1753208603581,0.38148818,119470.0,119460.0,1.21238201]
["bitfinex-derivatives","BTCF0:USTF0",1753208603782,0.38148818,119470.0,119460.0,1.23483308]
["bitfinex-derivatives","BTCF0:USTF0",1753208604184,0.21416958,119470.0,119460.0,1.23483308]
["bitfinex-derivatives","BTCF0:USTF0",1753208604383,0.38148828,119470.0,119460.0,1.23483308]
["bitfinex-derivatives","BTCF0:USTF0",1753208604589,0.21416958,119470.0,119460.0,1.23483308]
["bitfinex-derivatives","BTCF0:USTF0",1753208604785,0.38148828,119470.0,119460.0,1.23483308]
["bitfinex-derivatives","BTCF0:USTF0",1753208605788,0.03125,119470.0,119460.0,1.71012704]
["bitfinex-derivatives","BTCF0:USTF0",1753208606088,0.08192,119480.0,119470.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1753208606287,0.08172,119480.0,119470.0,1.10511304]
["bitfinex-derivatives","BTCF0:USTF0",1753208606686,0.2492107,119490.0,119480.0,0.2120547]
["bitfinex-derivatives","BTCF0:USTF0",1753208606885,0.2490107,119490.0,119480.0,1.70801972]
["bitfinex-derivatives","BTCF0:USTF0",1753208607084,0.37403302,119490.0,119480.0,1.21027469]
["bitfinex-derivatives","BTCF0:USTF0",1753208607393,0.38014302,119490.0,119480.0,1.21027469]
["bitfinex-derivatives","BTCF0:USTF0",1753208608186,0.38014302,119490.0,119480.0,0.23735469]
["bitfinex-derivatives","BTCF0:USTF0",1753208608488,0.92446805,119490.0,119480.0,0.82214469]
["bitfinex-derivatives","BTCF0:USTF0",1753208608693,0.42772302,119490.0,119480.0,0.84023469]
["bitfinex-derivatives","BTCF0:USTF0",1753208608991,0.42772302,119490.0,119480.0,0.84223469]
["bitfinex-derivatives","BTCF0:USTF0",1753208609486,0.42672302,119490.0,119480.0,0.84223469]
["bitfinex-derivatives","BTCF0:USTF0",1753208609895,0.42672302,119490.0,119480.0,0.82414469]
["bitfinex-derivatives","BTCF0:USTF0",1753208610493,0.42672302,119490.0,119480.0,1.13414469]
["bitfinex-derivatives","BTCF0:USTF0",1753208610994,0.42672302,119490.0,119480.0,0.82414469]
["bitfinex-derivatives","BTCF0:USTF0",1753208613396,0.42672302,119490.0,119480.0,0.22126469]
["bitfinex-derivatives","BTCF0:USTF0",1753208613695,0.92446805,119490.0,119480.0,0.83240327]
["bitfinex-derivatives","BTCF0:USTF0",1753208613896,0.92446805,119490.0,119480.0,0.79732469]
["bitfinex-derivatives","BTCF0:USTF0",1753208614493,0.92446805,119490.0,119480.0,0.79724469]
["bitfinex-derivatives","BTCF0:USTF0",1753208614694,0.92446805,119490.0,119480.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1753208614997,0.92446805,119490.0,119480.0,0.7962532]
["bitfinex-derivatives","BTCF0:USTF0",1753208615894,0.92446805,119490.0,119480.0,0.7709447]
["bitfinex-derivatives","BTCF0:USTF0",1753208616097,0.92546805,119490.0,119480.0,0.7709447]
["bitfinex-derivatives","BTCF0:USTF0",1753208616601,0.42772302,119490.0,119480.0,0.8156947]
["bitfinex-derivatives","BTCF0:USTF0",1753208616792,0.42772302,119490.0,119480.0,0.84101227]
["bitfinex-derivatives","BTCF0:USTF0",1753208617100,0.42772302,119490.0,119480.0,0.84101482]
["bitfinex-derivatives","BTCF0:USTF0",1753208617293,0.42772302,119490.0,119480.0,0.8156947]
["bitfinex-derivatives","BTCF0:USTF0",1753208617600,0.42772302,119490.0,119480.0,0.8241313]
["bitfinex-derivatives","BTCF0:USTF0",1753208617797,0.42772302,119490.0,119480.0,0.82292518]
["bitfinex-derivatives","BTCF0:USTF0",1753208618601,0.92546805,119490.0,119480.0,0.82292518]
["bitfinex-derivatives","BTCF0:USTF0",1753208619094,0.42672302,119490.0,119480.0,0.82292518]
["bitfinex-derivatives","BTCF0:USTF0",1753208619300,0.42772302,119490.0,119480.0,0.82292518]
["bitfinex-derivatives","BTCF0:USTF0",1753208619907,0.42772302,119490.0,119480.0,0.84011518]
["bitfinex-derivatives","BTCF0:USTF0",1753208620607,0.42772302,119490.0,119480.0,1.18011518]
["bitfinex-derivatives","BTCF0:USTF0",1753208620809,0.42772302,119490.0,119480.0,1.18867543]
["bitfinex-derivatives","BTCF0:USTF0",1753208621410,0.03091,119490.0,119480.0,1.70487338]
["bitfinex-derivatives","BTCF0:USTF0",1753208621602,0.1982006,119490.0,119480.0,1.70487338]
["bitfinex-derivatives","BTCF0:USTF0",1753208621909,0.2352406,119490.0,119480.0,1.70487338]
["bitfinex-derivatives","BTCF0:USTF0",1753208622107,0.2471606,119490.0,119480.0,1.20712835]
["bitfinex-derivatives","BTCF0:USTF0",1753208622908,0.2969006,119490.0,119480.0,0.86692835]
["bitfinex-derivatives","BTCF0:USTF0",1753208623509,0.79464563,119490.0,119480.0,0.24729835]
["bitfinex-derivatives","BTCF0:USTF0",1753208623707,0.79464563,119490.0,119480.0,0.8410981]
["bitfinex-derivatives","BTCF0:USTF0",1753208624709,0.79464563,119490.0,119480.0,0.6471334]
["bitfinex-derivatives","BTCF0:USTF0",1753208625105,0.79464563,119490.0,119480.0,0.8144381]
["bitfinex-derivatives","BTCF0:USTF0",1753208625602,0.2969006,119490.0,119480.0,0.8564181]
["bitfinex-derivatives","BTCF0:USTF0",1753208625810,0.2721006,119490.0,119480.0,0.8564181]
["bitfinex-derivatives","BTCF0:USTF0",1753208626112,0.10481,119490.0,119480.0,1.2364181]
["bitfinex-derivatives","BTCF0:USTF0",1753208626307,0.0855,119490.0,119480.0,1.2364181]
["bitfinex-derivatives","BTCF0:USTF0",1753208627005,0.03091,119490.0,119480.0,1.74263776]
["bitfinex-derivatives","BTCF0:USTF0",1753208627805,0.001,119490.0,119480.0,1.74263776]
["bitfinex-derivatives","BTCF0:USTF0",1753208628809,0.79512563,119490.0,119480.0,1.22754273]
["bitfinex-derivatives","BTCF0:USTF0",1753208629010,0.2973806,119490.0,119480.0,1.22754273]
["bitfinex-derivatives","BTCF0:USTF0",1753208629910,0.2973806,119490.0,119480.0,1.22750273]
["bitfinex-derivatives","BTCF0:USTF0",1753208630215,0.2973806,119490.0,119480.0,0.62534273]
["bitfinex-derivatives","BTCF0:USTF0",1753208630408,0.2973806,119490.0,119480.0,1.22746273]
["bitfinex-derivatives","BTCF0:USTF0",1753208631614,0.2973806,119490.0,119480.0,1.24413273]
["bitfinex-derivatives","BTCF0:USTF0",1753208632003,0.08035,119490.0,119480.0,1.74187776]
["bitfinex-derivatives","BTCF0:USTF0",1753208632307,0.03724,119500.0,119490.0,0.2561606]
["bitfinex-derivatives","BTCF0:USTF0",1753208632510,0.03704,119500.0,119490.0,1.12922611]
["bitfinex-derivatives","BTCF0:USTF0",1753208633214,0.03724,119510.0,119500.0,0.2561466]
["bitfinex-derivatives","BTCF0:USTF0",1753208633408,0.03704,119510.0,119500.0,1.70439033]
["bitfinex-derivatives","BTCF0:USTF0",1753208633610,0.2043027,119510.0,119500.0,1.70439033]
["bitfinex-derivatives","BTCF0:USTF0",1753208634015,0.04896,119510.0,119500.0,1.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1753208634216,0.07935,119510.0,119500.0,1.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1753208634412,0.08235,119510.0,119500.0,1.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1753208634714,0.08235,119510.0,119500.0,1.27232762]
["bitfinex-derivatives","BTCF0:USTF0",1753208634915,0.2496127,119510.0,119500.0,1.27232762]
["bitfinex-derivatives","BTCF0:USTF0",1753208635116,0.2516127,119510.0,119500.0,1.27232762]
["bitfinex-derivatives","BTCF0:USTF0",1753208635817,0.2516127,119510.0,119500.0,1.29581788]
["bitfinex-derivatives","BTCF0:USTF0",1753208636018,0.2572427,119510.0,119500.0,1.29581788]
["bitfinex-derivatives","BTCF0:USTF0",1753208636220,0.2572427,119510.0,119500.0,0.6937727]
["bitfinex-derivatives","BTCF0:USTF0",1753208636421,0.2572427,119510.0,119500.0,1.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1753208637213,0.3013527,119510.0,119500.0,1.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1753208637617,0.3013527,119510.0,119500.0,1.3156527]
["bitfinex-derivatives","BTCF0:USTF0",1753208637817,0.3013527,119510.0,119500.0,1.2989827]
["bitfinex-derivatives","BTCF0:USTF0",1753208638116,0.79909773,119510.0,119500.0,0.7071027]
["bitfinex-derivatives","BTCF0:USTF0",1753208638318,0.79909773,119510.0,119500.0,1.2610127]
["bitfinex-derivatives","BTCF0:USTF0",1753208638721,0.3013527,119510.0,119500.0,1.3056527]
["bitfinex-derivatives","BTCF0:USTF0",1753208639917,0.08435,119510.0,119500.0,1.3056527]
["bitfinex-derivatives","BTCF0:USTF0",1753208640111,0.05396,119510.0,119500.0,1.3056527]
["bitfinex-derivatives","BTCF0:USTF0",1753208640821,0.2093027,119510.0,119500.0,1.3056527]
["bitfinex-derivatives","BTCF0:USTF0",1753208641022,0.3013527,119510.0,119500.0,0.9656527]
["bitfinex-derivatives","BTCF0:USTF0",1753208641224,0.3013527,119510.0,119500.0,0.9210127]
["bitfinex-derivatives","BTCF0:USTF0",1753208641225,0.79909773,119510.0,119500.0,0.9210127]
["bitfinex-derivatives","BTCF0:USTF0",1753208641825,0.79909773,119510.0,119500.0,0.9208527]
["bitfinex-derivatives","BTCF0:USTF0",1753208642723,0.79909773,119510.0,119500.0,0.9488227]
["bitfinex-derivatives","BTCF0:USTF0",1753208643022,0.79909773,119510.0,119500.0,0.9208527]
["bitfinex-derivatives","BTCF0:USTF0",1753208643625,0.79909773,119510.0,119500.0,0.9488227]
["bitfinex-derivatives","BTCF0:USTF0",1753208643925,0.79909773,119510.0,119500.0,1.3088227]
["bitfinex-derivatives","BTCF0:USTF0",1753208644125,0.13409,119510.0,119500.0,1.3254927]
["bitfinex-derivatives","BTCF0:USTF0",1753208644324,0.3013527,119510.0,119500.0,1.3254927]
["bitfinex-derivatives","BTCF0:USTF0",1753208645024,0.3013527,119510.0,119500.0,0.9654927]
["bitfinex-derivatives","BTCF0:USTF0",1753208646328,0.3013527,119510.0,119500.0,1.3154927]
["bitfinex-derivatives","BTCF0:USTF0",1753208646827,0.3013527,119510.0,119500.0,0.9654927]
["bitfinex-derivatives","BTCF0:USTF0",1753208648427,0.3013527,119510.0,119500.0,0.94200762]
["bitfinex-derivatives","BTCF0:USTF0",1753208649024,0.13409,119510.0,119500.0,0.94200762]
["bitfinex-derivatives","BTCF0:USTF0",1753208649225,0.3013527,119510.0,119500.0,0.96556445]
["bitfinex-derivatives","BTCF0:USTF0",1753208649429,0.08998,119510.0,119500.0,1.29556445]
["bitfinex-derivatives","BTCF0:USTF0",1753208649728,0.2572427,119510.0,119500.0,1.29556445]
["bitfinex-derivatives","BTCF0:USTF0",1753208649919,0.3023927,119510.0,119500.0,1.30556445]
["bitfinex-derivatives","BTCF0:USTF0",1753208650123,0.3023927,119510.0,119500.0,0.96556445]
["bitfinex-derivatives","BTCF0:USTF0",1753208650523,0.3023927,119510.0,119500.0,0.96524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208651329,0.72599859,119510.0,119500.0,0.96524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208651523,0.55873589,119510.0,119500.0,1.30524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208651725,0.72599859,119510.0,119500.0,0.96524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208652622,0.3023927,119510.0,119500.0,1.28524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208653028,0.3023927,119510.0,119500.0,0.96524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208653228,0.72599859,119510.0,119500.0,0.96524445]
["bitfinex-derivatives","BTCF0:USTF0",1753208654427,0.72599859,119510.0,119500.0,0.94857445]
["bitfinex-derivatives","BTCF0:USTF0",1753208654732,0.72599859,119510.0,119500.0,0.92501762]
["bitfinex-derivatives","BTCF0:USTF0",1753208655824,0.72599859,119510.0,119500.0,0.32361762]
["bitfinex-derivatives","BTCF0:USTF0",1753208656032,0.72599859,119510.0,119500.0,0.87209762]
["bitfinex-derivatives","BTCF0:USTF0",1753208656829,0.72599859,119510.0,119500.0,0.89821762]
["bitfinex-derivatives","BTCF0:USTF0",1753208657029,0.72599859,119510.0,119500.0,0.92592762]
["bitfinex-derivatives","BTCF0:USTF0",1753208657426,0.55873589,119510.0,119500.0,0.92592762]
["bitfinex-derivatives","BTCF0:USTF0",1753208657626,0.72599859,119510.0,119500.0,0.92592762]
["bitfinex-derivatives","BTCF0:USTF0",1753208657821,0.55873589,119510.0,119500.0,0.92592762]
["bitfinex-derivatives","BTCF0:USTF0",1753208658022,0.55873589,119510.0,119500.0,0.94225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208658537,0.3023926,119510.0,119500.0,0.94225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208659234,0.13513,119510.0,119500.0,0.94225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208659938,0.55873589,119510.0,119500.0,0.94225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208660132,0.08998,119510.0,119500.0,1.73586351]
["bitfinex-derivatives","BTCF0:USTF0",1753208661339,0.08998,119510.0,119500.0,1.31225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208662540,0.2572427,119510.0,119500.0,1.31225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208662836,0.72599859,119510.0,119500.0,1.31225762]
["bitfinex-derivatives","BTCF0:USTF0",1753208663234,0.72599859,119510.0,119500.0,1.29568762]
["bitfinex-derivatives","BTCF0:USTF0",1753208663434,0.72599859,119510.0,119500.0,0.92568762]
["bitfinex-derivatives","BTCF0:USTF0",1753208663738,0.72599859,119510.0,119500.0,0.85237762]
["bitfinex-derivatives","BTCF0:USTF0",1753208664836,0.74323045,119510.0,119500.0,0.08414102]
["bitfinex-derivatives","BTCF0:USTF0",1753208665038,0.1673046,119480.0,119470.0,0.31951301]
["bitfinex-derivatives","BTCF0:USTF0",1753208665244,0.72000049,119480.0,119470.0,0.88450689]
["bitfinex-derivatives","BTCF0:USTF0",1753208665537,1.26930951,119480.0,119470.0,0.79658089]
["bitfinex-derivatives","BTCF0:USTF0",1753208665743,0.84570362,119480.0,119470.0,0.19570089]
["bitfinex-derivatives","BTCF0:USTF0",1753208665935,0.90575689,119480.0,119470.0,0.19570089]
["bitfinex-derivatives","BTCF0:USTF0",1753208666141,0.90575689,119480.0,119470.0,0.24181089]
["bitfinex-derivatives","BTCF0:USTF0",1753208666342,0.84570362,119480.0,119470.0,0.26952089]
["bitfinex-derivatives","BTCF0:USTF0",1753208666543,0.84570362,119480.0,119470.0,0.24281089]
["bitfinex-derivatives","BTCF0:USTF0",1753208667042,0.84570362,119480.0,119470.0,0.24481089]
["bitfinex-derivatives","BTCF0:USTF0",1753208667744,0.84570362,119480.0,119470.0,0.24381089]
["bitfinex-derivatives","BTCF0:USTF0",1753208668041,0.84570362,119480.0,119470.0,0.25230762]
["bitfinex-derivatives","BTCF0:USTF0",1753208669444,0.84570362,119480.0,119470.0,0.25130762]
["bitfinex-derivatives","BTCF0:USTF0",1753208670338,0.42209773,119480.0,119470.0,0.25130762]
["bitfinex-derivatives","BTCF0:USTF0",1753208670537,0.84570362,119480.0,119470.0,0.27901762]
["bitfinex-derivatives","BTCF0:USTF0",1753208670839,0.84570362,119480.0,119470.0,0.25130762]
["bitfinex-derivatives","BTCF0:USTF0",1753208671242,0.84570362,119480.0,119470.0,0.21669089]
["bitfinex-derivatives","BTCF0:USTF0",1753208671443,0.84570362,119480.0,119470.0,0.19670089]
["bitfinex-derivatives","BTCF0:USTF0",1753208671946,0.84570362,119480.0,119470.0,0.24281089]
["bitfinex-derivatives","BTCF0:USTF0",1753208673046,0.84570362,119480.0,119470.0,0.25137044]
["bitfinex-derivatives","BTCF0:USTF0",1753208673644,0.84570362,119480.0,119470.0,0.23298825]
["bitfinex-derivatives","BTCF0:USTF0",1753208674244,0.29819567,119490.0,119480.0,0.1673046]
["bitfinex-derivatives","BTCF0:USTF0",1753208674444,0.30983567,119490.0,119480.0,1.2281746]
["bitfinex-derivatives","BTCF0:USTF0",1753208674643,0.43933741,119490.0,119480.0,1.2281746]
["bitfinex-derivatives","BTCF0:USTF0",1753208675543,0.44033741,119490.0,119480.0,1.2281746]
["bitfinex-derivatives","BTCF0:USTF0",1753208675853,0.8649433,119490.0,119480.0,1.2281746]
["bitfinex-derivatives","BTCF0:USTF0",1753208676350,0.8649433,119490.0,119480.0,0.8141346]
["bitfinex-derivatives","BTCF0:USTF0",1753208677442,0.8649433,119490.0,119480.0,0.8418446]
["bitfinex-derivatives","BTCF0:USTF0",1753208677843,0.6976461,119490.0,119480.0,0.8418446]
["bitfinex-derivatives","BTCF0:USTF0",1753208678147,0.6976461,119490.0,119480.0,1.64178049]
["bitfinex-derivatives","BTCF0:USTF0",1753208678148,0.12817504,119490.0,119480.0,1.64178049]
["bitfinex-derivatives","BTCF0:USTF0",1753208678341,0.12817504,119490.0,119480.0,1.66069837]
["bitfinex-derivatives","BTCF0:USTF0",1753208678542,0.12817504,119490.0,119480.0,2.08430426]
["bitfinex-derivatives","BTCF0:USTF0",1753208678747,0.12817504,119490.0,119480.0,1.68315589]
["bitfinex-derivatives","BTCF0:USTF0",1753208679146,0.002,119490.0,119480.0,1.68315589]
["bitfinex-derivatives","BTCF0:USTF0",1753208679547,0.0002,119500.0,119490.0,0.2128007]
["bitfinex-derivatives","BTCF0:USTF0",1753208679742,0.52908775,119510.0,119500.0,0.2127867]
["bitfinex-derivatives","BTCF0:USTF0",1753208679954,0.27254456,119510.0,119500.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1753208680254,0.43480694,119510.0,119500.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1753208681050,0.85841283,119510.0,119500.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1753208682552,0.86041283,119510.0,119500.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1753208682751,0.86041283,119510.0,119500.0,0.1672767]
["bitfinex-derivatives","BTCF0:USTF0",1753208683248,0.86041283,119510.0,119500.0,0.7675567]
["bitfinex-derivatives","BTCF0:USTF0",1753208683452,0.86041283,119510.0,119500.0,0.23321014]
["bitfinex-derivatives","BTCF0:USTF0",1753208683653,0.86041283,119510.0,119500.0,0.83345014]
["bitfinex-derivatives","BTCF0:USTF0",1753208684147,0.86241283,119510.0,119500.0,0.83345014]
["bitfinex-derivatives","BTCF0:USTF0",1753208684355,0.86241283,119510.0,119500.0,0.23321014]
["bitfinex-derivatives","BTCF0:USTF0",1753208686154,0.86241283,119510.0,119480.0,0.78634158]
["bitfinex-derivatives","BTCF0:USTF0",1753208686155,0.2937907,119490.0,119480.0,0.78634158]
["bitfinex-derivatives","BTCF0:USTF0",1753208686354,0.71739659,119490.0,119480.0,0.20908456]
["bitfinex-derivatives","BTCF0:USTF0",1753208686550,0.84345814,119490.0,119480.0,0.20908456]
["bitfinex-derivatives","BTCF0:USTF0",1753208687258,0.91655451,119490.0,119480.0,0.20908456]
["bitfinex-derivatives","BTCF0:USTF0",1753208687555,0.41985225,119490.0,119480.0,0.29954456]
["bitfinex-derivatives","BTCF0:USTF0",1753208687754,0.41985225,119490.0,119480.0,0.31561456]
["bitfinex-derivatives","BTCF0:USTF0",1753208688354,0.41985225,119490.0,119480.0,0.89954456]
["bitfinex-derivatives","BTCF0:USTF0",1753208689449,0.25256155,119490.0,119480.0,1.26954456]
["bitfinex-derivatives","BTCF0:USTF0",1753208689655,0.18016155,119490.0,119480.0,1.29561456]
["bitfinex-derivatives","BTCF0:USTF0",1753208689955,0.18016155,119490.0,119480.0,1.79231682]
["bitfinex-derivatives","BTCF0:USTF0",1753208690250,0.2049967,119500.0,119490.0,0.2738207]
["bitfinex-derivatives","BTCF0:USTF0",1753208690456,0.2047967,119500.0,119490.0,0.2738207]
["bitfinex-derivatives","BTCF0:USTF0",1753208690748,0.34165476,119500.0,119490.0,0.2738207]
["bitfinex-derivatives","BTCF0:USTF0",1753208690949,0.41960476,119500.0,119490.0,0.2468307]
["bitfinex-derivatives","BTCF0:USTF0",1753208691754,0.42060476,119500.0,119490.0,0.2468307]
["bitfinex-derivatives","BTCF0:USTF0",1753208691951,0.91730702,119500.0,119490.0,0.8210407]
["bitfinex-derivatives","BTCF0:USTF0",1753208693052,0.91730702,119500.0,119490.0,0.8209973]
["bitfinex-derivatives","BTCF0:USTF0",1753208693248,0.91730702,119500.0,119480.0,0.04820788]
["bitfinex-derivatives","BTCF0:USTF0",1753208693249,0.75003032,119500.0,119480.0,0.04820788]
["bitfinex-derivatives","BTCF0:USTF0",1753208693449,0.79048956,119490.0,119480.0,0.66239285]
["bitfinex-derivatives","BTCF0:USTF0",1753208693649,0.79048956,119490.0,119480.0,0.66139285]
["bitfinex-derivatives","BTCF0:USTF0",1753208693849,0.79048956,119490.0,119480.0,0.64159657]
["bitfinex-derivatives","BTCF0:USTF0",1753208694054,0.79048956,119490.0,119480.0,0.61871788]
["bitfinex-derivatives","BTCF0:USTF0",1753208694358,0.79048956,119490.0,119480.0,0.18621918]
["bitfinex-derivatives","BTCF0:USTF0",1753208694753,0.2168853,119470.0,119460.0,0.34080952]
["bitfinex-derivatives","BTCF0:USTF0",1753208694959,0.79051756,119470.0,119460.0,1.04174398]
["bitfinex-derivatives","BTCF0:USTF0",1753208695156,0.79051756,119470.0,119460.0,0.99991188]
["bitfinex-derivatives","BTCF0:USTF0",1753208695460,0.916371,119470.0,119460.0,0.69506198]
["bitfinex-derivatives","BTCF0:USTF0",1753208695661,0.916371,119470.0,119460.0,0.83993376]
["bitfinex-derivatives","BTCF0:USTF0",1753208695957,0.916371,119470.0,119460.0,0.24021376]
["bitfinex-derivatives","BTCF0:USTF0",1753208696156,0.916371,119470.0,119460.0,0.83997376]
["bitfinex-derivatives","BTCF0:USTF0",1753208696358,0.41966874,119470.0,119460.0,0.91626128]
["bitfinex-derivatives","BTCF0:USTF0",1753208696560,0.42066874,119470.0,119460.0,0.94195128]
["bitfinex-derivatives","BTCF0:USTF0",1753208697459,0.42066874,119470.0,119460.0,0.91626128]
["bitfinex-derivatives","BTCF0:USTF0",1753208698059,0.917371,119470.0,119460.0,0.89380376]
["bitfinex-derivatives","BTCF0:USTF0",1753208698861,0.918371,119470.0,119460.0,0.89380376]
["bitfinex-derivatives","BTCF0:USTF0",1753208699056,0.918371,119470.0,119460.0,0.91949376]
["bitfinex-derivatives","BTCF0:USTF0",1753208699252,0.25435344,119470.0,119460.0,0.89647376]
["bitfinex-derivatives","BTCF0:USTF0",1753208699453,0.20678344,119470.0,119460.0,1.77317602]
["bitfinex-derivatives","BTCF0:USTF0",1753208699661,0.002,119470.0,119460.0,1.75029156]
["bitfinex-derivatives","BTCF0:USTF0",1753208700457,0.001,119470.0,119460.0,1.75129156]
["bitfinex-derivatives","BTCF0:USTF0",1753208701255,0.03772,119480.0,119470.0,0.1930055]
["bitfinex-derivatives","BTCF0:USTF0",1753208701563,0.16366087,119480.0,119470.0,0.67670124]
["bitfinex-derivatives","BTCF0:USTF0",1753208702265,0.16366087,119480.0,119470.0,0.67670397]
["bitfinex-derivatives","BTCF0:USTF0",1753208702460,0.03752,119480.0,119470.0,1.17440623]
["bitfinex-derivatives","BTCF0:USTF0",1753208702765,0.06545432,119490.0,119480.0,0.2738015]
["bitfinex-derivatives","BTCF0:USTF0",1753208702963,0.06545432,119490.0,119480.0,0.6038015]
["bitfinex-derivatives","BTCF0:USTF0",1753208702964,0.06525432,119490.0,119480.0,0.6038015]
["bitfinex-derivatives","BTCF0:USTF0",1753208703165,0.19081928,119490.0,119480.0,0.6438015]
["bitfinex-derivatives","BTCF0:USTF0",1753208703367,0.19636928,119490.0,119480.0,0.2738015]
["bitfinex-derivatives","BTCF0:USTF0",1753208703558,0.19636928,119490.0,119480.0,0.6338015]
["bitfinex-derivatives","BTCF0:USTF0",1753208703758,0.36365678,119490.0,119480.0,0.65669603]
["bitfinex-derivatives","BTCF0:USTF0",1753208703959,0.36365678,119490.0,119480.0,0.29669513]
["bitfinex-derivatives","BTCF0:USTF0",1753208704165,0.22474928,119490.0,119480.0,0.60669513]
["bitfinex-derivatives","BTCF0:USTF0",1753208704863,0.22474928,119490.0,119480.0,0.29669513]
["bitfinex-derivatives","BTCF0:USTF0",1753208705261,0.22474928,119490.0,119480.0,0.60669513]
["bitfinex-derivatives","BTCF0:USTF0",1753208705461,0.19636928,119490.0,119480.0,0.60669513]
["bitfinex-derivatives","BTCF0:USTF0",1753208705966,0.19636928,119490.0,119480.0,0.60769513]
["bitfinex-derivatives","BTCF0:USTF0",1753208706863,0.19636928,119490.0,119480.0,0.29769513]
["bitfinex-derivatives","BTCF0:USTF0",1753208707662,0.19636928,119490.0,119480.0,0.65769513]
["bitfinex-derivatives","BTCF0:USTF0",1753208709367,0.01670432,119490.0,119480.0,1.15439739]
["bitfinex-derivatives","BTCF0:USTF0",1753208709564,0.05439432,119490.0,119480.0,1.15439739]
["bitfinex-derivatives","BTCF0:USTF0",1753208710166,0.05439432,119490.0,119480.0,1.17686326]
["bitfinex-derivatives","BTCF0:USTF0",1753208712869,0.01670432,119490.0,119480.0,1.17686326]
["bitfinex-derivatives","BTCF0:USTF0",1753208713569,0.01670432,119490.0,119480.0,1.18434831]
["bitfinex-derivatives","BTCF0:USTF0",1753208714165,0.01670432,119490.0,119480.0,1.20679382]
["bitfinex-derivatives","BTCF0:USTF0",1753208714565,0.01670432,119490.0,119480.0,1.18434831]
["bitfinex-derivatives","BTCF0:USTF0",1753208714766,0.01670432,119490.0,119480.0,1.16145468]
["bitfinex-derivatives","BTCF0:USTF0",1753208715271,0.01670432,119490.0,119480.0,1.18389766]
["bitfinex-derivatives","BTCF0:USTF0",1753208715773,0.05439432,119490.0,119480.0,0.6871954]
["bitfinex-derivatives","BTCF0:USTF0",1753208716072,0.05439432,119490.0,119480.0,1.15394674]
["bitfinex-derivatives","BTCF0:USTF0",1753208717569,0.05439432,119490.0,119480.0,1.75270674]
["bitfinex-derivatives","BTCF0:USTF0",1753208717969,0.01670432,119490.0,119480.0,1.75270674]
["bitfinex-derivatives","BTCF0:USTF0",1753208720278,0.03789,119500.0,119490.0,0.2723674]
["bitfinex-derivatives","BTCF0:USTF0",1753208720476,0.0486,119500.0,119490.0,0.6123674]
["bitfinex-derivatives","BTCF0:USTF0",1753208720679,0.05461,119500.0,119490.0,0.6123674]
["bitfinex-derivatives","BTCF0:USTF0",1753208720876,0.0829,119500.0,119490.0,0.6123674]
["bitfinex-derivatives","BTCF0:USTF0",1753208721181,0.03769,119500.0,119490.0,1.03590228]
["bitfinex-derivatives","BTCF0:USTF0",1753208721376,0.0488,119510.0,119500.0,0.2329234]
["bitfinex-derivatives","BTCF0:USTF0",1753208721576,0.12891,119510.0,119500.0,1.66448828]
["bitfinex-derivatives","BTCF0:USTF0",1753208721778,0.55244488,119510.0,119500.0,1.2409534]
["bitfinex-derivatives","BTCF0:USTF0",1753208721971,0.55244488,119510.0,119500.0,0.87925412]
["bitfinex-derivatives","BTCF0:USTF0",1753208722167,0.55244488,119510.0,119500.0,0.86352412]
["bitfinex-derivatives","BTCF0:USTF0",1753208722975,0.12891,119510.0,119500.0,0.86352412]
["bitfinex-derivatives","BTCF0:USTF0",1753208723176,0.55444488,119510.0,119500.0,0.86352412]
["bitfinex-derivatives","BTCF0:USTF0",1753208723376,0.13091,119510.0,119500.0,1.25925412]
["bitfinex-derivatives","BTCF0:USTF0",1753208723577,0.13291,119510.0,119500.0,1.25925412]
["bitfinex-derivatives","BTCF0:USTF0",1753208724380,0.13291,119510.0,119500.0,1.682789]
["bitfinex-derivatives","BTCF0:USTF0",1753208725382,0.13291,119510.0,119500.0,1.75066354]
["bitfinex-derivatives","BTCF0:USTF0",1753208725573,0.13291,119510.0,119500.0,1.32712866]
["bitfinex-derivatives","BTCF0:USTF0",1753208726174,0.004,119510.0,119500.0,1.34588599]
["bitfinex-derivatives","BTCF0:USTF0",1753208726379,0.0002,119520.0,119510.0,0.2723394]
["bitfinex-derivatives","BTCF0:USTF0",1753208726580,0.0488,119530.0,119520.0,0.2723254]
["bitfinex-derivatives","BTCF0:USTF0",1753208726877,0.67869867,119530.0,119520.0,1.24367118]
["bitfinex-derivatives","BTCF0:USTF0",1753208727381,0.67869867,119530.0,119520.0,0.88940118]
["bitfinex-derivatives","BTCF0:USTF0",1753208728077,0.67869867,119530.0,119520.0,1.21940118]
["bitfinex-derivatives","BTCF0:USTF0",1753208728383,0.84592997,119530.0,119520.0,0.23994118]
["bitfinex-derivatives","BTCF0:USTF0",1753208728581,0.84592997,119530.0,119520.0,0.61699578]
["bitfinex-derivatives","BTCF0:USTF0",1753208729082,0.84592997,119530.0,119520.0,0.78424108]
["bitfinex-derivatives","BTCF0:USTF0",1753208729279,0.84892997,119530.0,119520.0,0.78424108]
["bitfinex-derivatives","BTCF0:USTF0",1753208730382,0.85292997,119530.0,119520.0,0.78424108]
["bitfinex-derivatives","BTCF0:USTF0",1753208731481,1.27646485,119530.0,119520.0,0.78408108]
["bitfinex-derivatives","BTCF0:USTF0",1753208731785,0.85292997,119530.0,119520.0,0.78408108]
["bitfinex-derivatives","BTCF0:USTF0",1753208733486,0.85292997,119530.0,119520.0,0.18600098]
["bitfinex-derivatives","BTCF0:USTF0",1753208735792,0.85292997,119530.0,119520.0,0.01875578]
["bitfinex-derivatives","BTCF0:USTF0",1753208736391,0.85292997,119530.0,119520.0,0.18600098]
["bitfinex-derivatives","BTCF0:USTF0",1753208736900,0.85292997,119530.0,119520.0,0.01875578]
["bitfinex-derivatives","BTCF0:USTF0",1753208738396,0.1672594,119510.0,119500.0,0.16516187]
["bitfinex-derivatives","BTCF0:USTF0",1753208738593,0.71549428,119510.0,119500.0,0.9584915]
["bitfinex-derivatives","BTCF0:USTF0",1753208738797,0.71549428,119510.0,119500.0,0.95023527]
["bitfinex-derivatives","BTCF0:USTF0",1753208739392,0.71549428,119510.0,119500.0,0.92564527]
["bitfinex-derivatives","BTCF0:USTF0",1753208739797,0.71549428,119510.0,119500.0,0.70439187]
["bitfinex-derivatives","BTCF0:USTF0",1753208739798,0.84033663,119510.0,119500.0,0.70439187]
["bitfinex-derivatives","BTCF0:USTF0",1753208739998,0.84233663,119510.0,119500.0,0.10663187]
["bitfinex-derivatives","BTCF0:USTF0",1753208740198,0.84233663,119510.0,119500.0,0.25390527]
["bitfinex-derivatives","BTCF0:USTF0",1753208740797,0.84233663,119510.0,119500.0,0.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1753208741502,0.84233663,119510.0,119500.0,0.25390527]
["bitfinex-derivatives","BTCF0:USTF0",1753208741904,0.84233663,119510.0,119500.0,0.08663187]
["bitfinex-derivatives","BTCF0:USTF0",1753208743200,0.84233663,119510.0,119500.0,0.25390527]
["bitfinex-derivatives","BTCF0:USTF0",1753208743501,0.84233663,119510.0,119500.0,0.28225527]
["bitfinex-derivatives","BTCF0:USTF0",1753208743702,0.41880175,119510.0,119500.0,0.30562527]
["bitfinex-derivatives","BTCF0:USTF0",1753208743903,0.84233663,119510.0,119500.0,0.32870527]
["bitfinex-derivatives","BTCF0:USTF0",1753208744601,0.41880175,119510.0,119500.0,0.69356527]
["bitfinex-derivatives","BTCF0:USTF0",1753208744804,0.41880175,119510.0,119500.0,0.35356527]
["bitfinex-derivatives","BTCF0:USTF0",1753208745403,0.41880175,119510.0,119500.0,0.69320645]
["bitfinex-derivatives","BTCF0:USTF0",1753208745702,0.16262235,119510.0,119500.0,1.11674133]
["bitfinex-derivatives","BTCF0:USTF0",1753208746208,0.002,119510.0,119500.0,1.11674133]
["bitfinex-derivatives","BTCF0:USTF0",1753208746609,0.0002,119520.0,119510.0,0.2137094]
["bitfinex-derivatives","BTCF0:USTF0",1753208746902,0.2032114,119530.0,119520.0,0.2649054]
["bitfinex-derivatives","BTCF0:USTF0",1753208747206,0.33995479,119530.0,119520.0,0.6249054]
["bitfinex-derivatives","BTCF0:USTF0",1753208748008,0.34584479,119530.0,119520.0,0.6249054]
["bitfinex-derivatives","BTCF0:USTF0",1753208748200,0.34984479,119530.0,119520.0,0.6249054]
["bitfinex-derivatives","BTCF0:USTF0",1753208748602,0.84863967,119530.0,119520.0,0.2420454]
["bitfinex-derivatives","BTCF0:USTF0",1753208749204,0.84863967,119530.0,119520.0,0.8393654]
["bitfinex-derivatives","BTCF0:USTF0",1753208749403,0.84863967,119530.0,119520.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753208749701,0.2919454,119520.0,119510.0,0.20398424]
["bitfinex-derivatives","BTCF0:USTF0",1753208749905,0.71548028,119520.0,119510.0,0.63400484]
["bitfinex-derivatives","BTCF0:USTF0",1753208750107,1.13901516,119520.0,119510.0,0.18605424]
["bitfinex-derivatives","BTCF0:USTF0",1753208750805,0.71848028,119520.0,119510.0,0.78329424]
["bitfinex-derivatives","BTCF0:USTF0",1753208751005,0.71848028,119520.0,119510.0,0.81164424]
["bitfinex-derivatives","BTCF0:USTF0",1753208751309,0.79138759,119520.0,119510.0,0.83501424]
["bitfinex-derivatives","BTCF0:USTF0",1753208751507,0.2949454,119520.0,119510.0,0.89095424]
["bitfinex-derivatives","BTCF0:USTF0",1753208751704,0.2929454,119520.0,119510.0,0.86809424]
["bitfinex-derivatives","BTCF0:USTF0",1753208752007,0.2929454,119520.0,119510.0,0.8492994]
["bitfinex-derivatives","BTCF0:USTF0",1753208752397,0.78938759,119520.0,119510.0,0.8492194]
["bitfinex-derivatives","BTCF0:USTF0",1753208752602,0.78938759,119520.0,119510.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1753208752804,0.78938759,119520.0,119510.0,0.8261394]
["bitfinex-derivatives","BTCF0:USTF0",1753208753005,0.78938759,119520.0,119510.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1753208753400,0.91337782,119520.0,119510.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1753208753801,0.91337782,119520.0,119510.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753208754004,0.91337782,119520.0,119510.0,0.7653794]
["bitfinex-derivatives","BTCF0:USTF0",1753208754408,0.91337782,119520.0,119510.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753208754908,0.91337782,119520.0,119510.0,0.7653794]
["bitfinex-derivatives","BTCF0:USTF0",1753208755110,0.91337782,119520.0,119510.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1753208755413,0.91337782,119520.0,119510.0,0.8170994]
["bitfinex-derivatives","BTCF0:USTF0",1753208757214,0.91337782,119520.0,119510.0,0.7652594]
["bitfinex-derivatives","BTCF0:USTF0",1753208758016,0.91337782,119520.0,119510.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753208758511,0.91337782,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208758711,0.91337782,119520.0,119510.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753208759518,0.91337782,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208759920,1.57036045,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208760513,1.57136045,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753208761020,0.2164794,119510.0,119500.0,0.66475454]
["bitfinex-derivatives","BTCF0:USTF0",1753208761223,0.78840159,119510.0,119500.0,0.83202794]
["bitfinex-derivatives","BTCF0:USTF0",1753208761518,0.93164666,119510.0,119500.0,0.83202794]
["bitfinex-derivatives","BTCF0:USTF0",1753208762318,0.93164666,119510.0,119500.0,0.86037794]
["bitfinex-derivatives","BTCF0:USTF0",1753208762820,0.93164666,119510.0,119500.0,0.86137794]
["bitfinex-derivatives","BTCF0:USTF0",1753208763320,0.93164666,119510.0,119500.0,0.09722454]
["bitfinex-derivatives","BTCF0:USTF0",1753208763510,0.93164666,119510.0,119500.0,0.66559454]
["bitfinex-derivatives","BTCF0:USTF0",1753208763915,0.93164666,119510.0,119500.0,0.83286804]
["bitfinex-derivatives","BTCF0:USTF0",1753208764523,0.93164666,119510.0,119500.0,0.66559454]
["bitfinex-derivatives","BTCF0:USTF0",1753208765522,0.93164666,119510.0,119500.0,0.83286794]
["bitfinex-derivatives","BTCF0:USTF0",1753208765823,0.99174929,119510.0,119500.0,0.83286794]
["bitfinex-derivatives","BTCF0:USTF0",1753208766021,0.99174929,119510.0,119500.0,0.87914794]
["bitfinex-derivatives","BTCF0:USTF0",1753208769719,0.99174929,119510.0,119500.0,0.28242794]
["bitfinex-derivatives","BTCF0:USTF0",1753208769926,0.99174929,119510.0,119500.0,0.87898794]
["bitfinex-derivatives","BTCF0:USTF0",1753208771126,0.99174929,119510.0,119500.0,0.28242794]
["bitfinex-derivatives","BTCF0:USTF0",1753208771327,0.4953071,119510.0,119500.0,1.29734794]
["bitfinex-derivatives","BTCF0:USTF0",1753208771625,0.43520447,119510.0,119500.0,1.29734794]
["bitfinex-derivatives","BTCF0:USTF0",1753208771818,0.43520447,119510.0,119500.0,0.92734794]
["bitfinex-derivatives","BTCF0:USTF0",1753208772423,0.43520447,119510.0,119500.0,0.90578794]
["bitfinex-derivatives","BTCF0:USTF0",1753208772824,0.93164666,119510.0,119500.0,0.90578794]
["bitfinex-derivatives","BTCF0:USTF0",1753208773223,0.85886573,119510.0,119500.0,0.90578794]
["bitfinex-derivatives","BTCF0:USTF0",1753208773623,0.85886573,119510.0,119500.0,0.90566794]
["bitfinex-derivatives","BTCF0:USTF0",1753208774528,0.43520447,119510.0,119500.0,0.90566794]
["bitfinex-derivatives","BTCF0:USTF0",1753208774731,0.43520447,119510.0,119500.0,0.92722794]
["bitfinex-derivatives","BTCF0:USTF0",1753208774930,0.85886573,119510.0,119500.0,0.33090794]
["bitfinex-derivatives","BTCF0:USTF0",1753208775130,0.85886573,119510.0,119500.0,0.92722794]
["bitfinex-derivatives","BTCF0:USTF0",1753208775630,0.85886573,119510.0,119500.0,0.33090794]
["bitfinex-derivatives","BTCF0:USTF0",1753208775930,0.85886573,119510.0,119500.0,0.90558794]
["bitfinex-derivatives","BTCF0:USTF0",1753208776125,0.69160633,119510.0,119500.0,0.68934794]
["bitfinex-derivatives","BTCF0:USTF0",1753208776331,0.36294437,119510.0,119500.0,1.32998319]
["bitfinex-derivatives","BTCF0:USTF0",1753208776733,0.17956507,119510.0,119500.0,1.75364445]
["bitfinex-derivatives","BTCF0:USTF0",1753208777030,0.34682427,119510.0,119500.0,1.75364445]
["bitfinex-derivatives","BTCF0:USTF0",1753208777228,0.34682427,119510.0,119500.0,1.32998319]
["bitfinex-derivatives","BTCF0:USTF0",1753208777526,0.40548427,119510.0,119500.0,0.72035319]
["bitfinex-derivatives","BTCF0:USTF0",1753208777732,0.85642553,119510.0,119500.0,1.32994319]
["bitfinex-derivatives","BTCF0:USTF0",1753208778030,0.43276427,119510.0,119500.0,1.32994319]
["bitfinex-derivatives","BTCF0:USTF0",1753208778333,0.2455871,119520.0,119510.0,0.2538592]
["bitfinex-derivatives","BTCF0:USTF0",1753208778634,0.45744586,119520.0,119510.0,0.66486445]
["bitfinex-derivatives","BTCF0:USTF0",1753208778933,0.88110712,119520.0,119510.0,0.28486445]
["bitfinex-derivatives","BTCF0:USTF0",1753208779332,0.88110712,119520.0,119510.0,0.59486445]
["bitfinex-derivatives","BTCF0:USTF0",1753208779333,0.83929452,119520.0,119510.0,0.59486445]
["bitfinex-derivatives","BTCF0:USTF0",1753208779627,0.1256313,119530.0,119520.0,0.2125452]
["bitfinex-derivatives","BTCF0:USTF0",1753208779628,0.2145736,119530.0,119520.0,0.2125452]
["bitfinex-derivatives","BTCF0:USTF0",1753208779830,0.63803486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208780027,0.64370486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208780228,0.69476486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208780829,0.69676486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208781334,0.69776486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208781835,0.2741036,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208782031,0.69776486,119530.0,119520.0,1.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1753208782234,0.71615486,119530.0,119520.0,0.8574452]
["bitfinex-derivatives","BTCF0:USTF0",1753208782831,0.71415486,119530.0,119520.0,0.8574452]
["bitfinex-derivatives","BTCF0:USTF0",1753208783134,0.71515486,119530.0,119520.0,0.8574452]
["bitfinex-derivatives","BTCF0:USTF0",1753208786333,0.71515486,119530.0,119520.0,0.86573932]
["bitfinex-derivatives","BTCF0:USTF0",1753208788236,0.71515486,119530.0,119520.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1753208788437,0.71515486,119530.0,119520.0,0.8145352]
["bitfinex-derivatives","BTCF0:USTF0",1753208788637,0.71515486,119530.0,119520.0,0.8357052]
["bitfinex-derivatives","BTCF0:USTF0",1753208789038,0.71515486,119530.0,119520.0,0.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1753208789340,0.68787486,119530.0,119520.0,0.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1753208789539,0.71515486,119530.0,119520.0,0.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1753208790139,0.71515486,119530.0,119520.0,0.8437752]
["bitfinex-derivatives","BTCF0:USTF0",1753208790941,0.71515486,119530.0,119520.0,0.8570052]
["bitfinex-derivatives","BTCF0:USTF0",1753208792245,0.03832,119530.0,119520.0,1.2270052]
["bitfinex-derivatives","BTCF0:USTF0",1753208792446,0.2055514,119530.0,119520.0,1.2270052]
["bitfinex-derivatives","BTCF0:USTF0",1753208792637,0.2055514,119530.0,119520.0,0.6314052]
["bitfinex-derivatives","BTCF0:USTF0",1753208792942,0.69676266,119530.0,119520.0,0.8567652]
["bitfinex-derivatives","BTCF0:USTF0",1753208793344,0.69676266,119530.0,119520.0,1.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1753208793539,0.2731014,119530.0,119520.0,1.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1753208793741,0.2731014,119530.0,119520.0,0.8567652]
["bitfinex-derivatives","BTCF0:USTF0",1753208793939,0.50225126,119530.0,119520.0,1.2267652]
["bitfinex-derivatives","BTCF0:USTF0",1753208794143,0.66948266,119530.0,119520.0,1.2267652]
["bitfinex-derivatives","BTCF0:USTF0",1753208794640,0.2220414,119530.0,119520.0,1.2267652]
["bitfinex-derivatives","BTCF0:USTF0",1753208795246,0.64570266,119530.0,119520.0,1.2267652]
["bitfinex-derivatives","BTCF0:USTF0",1753208795449,0.66409266,119530.0,119520.0,0.8567652]
["bitfinex-derivatives","BTCF0:USTF0",1753208795646,0.71515266,119530.0,119520.0,0.8567652]
["bitfinex-derivatives","BTCF0:USTF0",1753208796849,0.71515266,119530.0,119520.0,0.8353452]
["bitfinex-derivatives","BTCF0:USTF0",1753208797044,0.71515266,119530.0,119520.0,0.85815828]
["bitfinex-derivatives","BTCF0:USTF0",1753208797950,0.71515266,119530.0,119520.0,0.85807828]
["bitfinex-derivatives","BTCF0:USTF0",1753208798953,0.71515266,119530.0,119520.0,1.18826828]
["bitfinex-derivatives","BTCF0:USTF0",1753208799250,0.71515266,119530.0,119520.0,0.87826828]
["bitfinex-derivatives","BTCF0:USTF0",1753208800253,0.71515266,119530.0,119520.0,0.86588828]
["bitfinex-derivatives","BTCF0:USTF0",1753208800462,0.71515266,119530.0,119520.0,0.85807828]
["bitfinex-derivatives","BTCF0:USTF0",1753208800955,0.71515266,119530.0,119520.0,0.8352652]
["bitfinex-derivatives","BTCF0:USTF0",1753208801152,0.71515266,119530.0,119520.0,0.8350654]
["bitfinex-derivatives","BTCF0:USTF0",1753208801955,0.71515266,119530.0,119520.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1753208802155,0.71515266,119530.0,119520.0,0.8350654]
["bitfinex-derivatives","BTCF0:USTF0",1753208802758,0.71515266,119530.0,119520.0,0.85789273]
["bitfinex-derivatives","BTCF0:USTF0",1753208803159,0.0001,119580.0,119530.0,0.5018286]
["bitfinex-derivatives","BTCF0:USTF0",1753208803358,0.00511448,119600.0,119580.0,0.0835776]
["bitfinex-derivatives","BTCF0:USTF0",1753208803556,0.00511448,119600.0,119590.0,1.18564876]
["bitfinex-derivatives","BTCF0:USTF0",1753208803855,0.00511448,119600.0,119590.0,1.51564876]
["bitfinex-derivatives","BTCF0:USTF0",1753208804055,0.00511448,119600.0,119590.0,2.01564876]
["bitfinex-derivatives","BTCF0:USTF0",1753208804256,0.07008448,119600.0,119590.0,2.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1753208804455,0.08676448,119600.0,119590.0,2.01560876]
["bitfinex-derivatives","BTCF0:USTF0",1753208804758,0.12939448,119600.0,119590.0,0.9971475]
["bitfinex-derivatives","BTCF0:USTF0",1753208804951,0.25465858,119600.0,119590.0,0.9971475]
["bitfinex-derivatives","BTCF0:USTF0",1753208805557,0.25465858,119600.0,119590.0,0.4971475]
["bitfinex-derivatives","BTCF0:USTF0",1753208805750,0.21202858,119600.0,119590.0,0.99283189]
["bitfinex-derivatives","BTCF0:USTF0",1753208806255,0.13037858,119600.0,119590.0,0.99283189]
["bitfinex-derivatives","BTCF0:USTF0",1753208806857,0.00511448,119600.0,119590.0,1.01754719]
["bitfinex-derivatives","BTCF0:USTF0",1753208807053,0.00511448,119600.0,119590.0,1.01854719]
["bitfinex-derivatives","BTCF0:USTF0",1753208807262,0.01011448,119600.0,119590.0,1.65734964]
["bitfinex-derivatives","BTCF0:USTF0",1753208808165,0.01011448,119600.0,119590.0,1.08119372]
["bitfinex-derivatives","BTCF0:USTF0",1753208808363,0.01011448,119600.0,119590.0,1.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1753208808766,0.07508448,119600.0,119590.0,1.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1753208809865,0.09176448,119600.0,119590.0,1.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1753208810767,0.09176448,119600.0,119590.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1753208812164,0.08624448,119600.0,119590.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1753208812862,0.0417954,119570.0,119540.0,0.02984431]
["bitfinex-derivatives","BTCF0:USTF0",1753208813061,1.23470218,119550.0,119540.0,0.02465346]
["bitfinex-derivatives","BTCF0:USTF0",1753208813267,0.2433334,119550.0,119540.0,0.19187086]
["bitfinex-derivatives","BTCF0:USTF0",1753208813467,0.02829,119550.0,119540.0,1.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1753208813660,0.06497,119560.0,119550.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1753208813857,0.2321594,119560.0,119550.0,0.64964346]
["bitfinex-derivatives","BTCF0:USTF0",1753208814057,0.2433194,119560.0,119550.0,0.64964346]
["bitfinex-derivatives","BTCF0:USTF0",1753208814464,0.2433194,119560.0,119550.0,0.62733346]
["bitfinex-derivatives","BTCF0:USTF0",1753208814663,0.73900379,119560.0,119550.0,0.62729346]
["bitfinex-derivatives","BTCF0:USTF0",1753208814959,0.73900379,119560.0,119550.0,0.02465346]
["bitfinex-derivatives","BTCF0:USTF0",1753208815167,0.86493071,119560.0,119550.0,0.62709346]
["bitfinex-derivatives","BTCF0:USTF0",1753208815462,0.36924632,119560.0,119550.0,0.81668686]
["bitfinex-derivatives","BTCF0:USTF0",1753208815666,0.36924632,119560.0,119550.0,0.21424686]
["bitfinex-derivatives","BTCF0:USTF0",1753208815870,0.36924632,119560.0,119550.0,0.81652686]
["bitfinex-derivatives","BTCF0:USTF0",1753208816063,0.36924632,119560.0,119550.0,0.81752686]
["bitfinex-derivatives","BTCF0:USTF0",1753208816564,0.86493071,119560.0,119550.0,0.62769346]
["bitfinex-derivatives","BTCF0:USTF0",1753208816866,0.86493071,119560.0,119550.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753208817056,0.86493071,119560.0,119550.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753208817668,0.1672314,119530.0,119520.0,0.1896223]
["bitfinex-derivatives","BTCF0:USTF0",1753208817864,0.73904579,119530.0,119520.0,0.05698613]
["bitfinex-derivatives","BTCF0:USTF0",1753208818065,0.73904579,119530.0,119520.0,0.65890613]
["bitfinex-derivatives","BTCF0:USTF0",1753208818260,0.73904579,119530.0,119520.0,1.14615153]
["bitfinex-derivatives","BTCF0:USTF0",1753208818466,0.2433614,119530.0,119520.0,1.14615153]
["bitfinex-derivatives","BTCF0:USTF0",1753208818661,0.2433614,119530.0,119520.0,0.54423153]
["bitfinex-derivatives","BTCF0:USTF0",1753208818866,0.2433614,119530.0,119520.0,1.14587153]
["bitfinex-derivatives","BTCF0:USTF0",1753208819568,0.36965154,119530.0,119520.0,0.65011613]
["bitfinex-derivatives","BTCF0:USTF0",1753208819770,0.36965154,119530.0,119520.0,0.81736153]
["bitfinex-derivatives","BTCF0:USTF0",1753208819969,0.36965154,119530.0,119520.0,0.65011613]
["bitfinex-derivatives","BTCF0:USTF0",1753208820170,0.36965154,119530.0,119520.0,0.04859613]
["bitfinex-derivatives","BTCF0:USTF0",1753208820373,0.36965154,119530.0,119520.0,0.82132153]
["bitfinex-derivatives","BTCF0:USTF0",1753208820561,0.36965154,119530.0,119520.0,0.05259613]
["bitfinex-derivatives","BTCF0:USTF0",1753208820769,0.36965154,119530.0,119520.0,0.63395613]
["bitfinex-derivatives","BTCF0:USTF0",1753208821073,0.86533593,119530.0,119520.0,0.63383613]
["bitfinex-derivatives","BTCF0:USTF0",1753208821575,0.86533593,119530.0,119520.0,0.03259613]
["bitfinex-derivatives","BTCF0:USTF0",1753208821875,0.86533593,119530.0,119520.0,0.63383613]
["bitfinex-derivatives","BTCF0:USTF0",1753208822372,0.86533593,119530.0,119520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753208822771,0.86533593,119530.0,119520.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753208823169,0.93363183,119530.0,119520.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753208823378,0.93363183,119530.0,119520.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1753208823874,0.36965154,119530.0,119520.0,0.7714854]
["bitfinex-derivatives","BTCF0:USTF0",1753208824080,0.0836264,119520.0,119500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1753208824276,0.2434034,119500.0,119490.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1753208824578,0.73908779,119500.0,119490.0,0.74138304]
["bitfinex-derivatives","BTCF0:USTF0",1753208824779,0.73908779,119500.0,119490.0,0.82867034]
["bitfinex-derivatives","BTCF0:USTF0",1753208824980,0.2434034,119500.0,119490.0,0.55763044]
["bitfinex-derivatives","BTCF0:USTF0",1753208825179,0.2434034,119500.0,119490.0,1.15863044]
["bitfinex-derivatives","BTCF0:USTF0",1753208825481,0.2434034,119500.0,119490.0,0.58546044]
["bitfinex-derivatives","BTCF0:USTF0",1753208825778,0.2434034,119500.0,119490.0,1.1728474]
["bitfinex-derivatives","BTCF0:USTF0",1753208825972,0.07613,119500.0,119490.0,1.1728474]
["bitfinex-derivatives","BTCF0:USTF0",1753208826171,0.1672734,119500.0,119490.0,1.26725481]
["bitfinex-derivatives","BTCF0:USTF0",1753208826378,0.1672734,119500.0,119490.0,1.2426569]
["bitfinex-derivatives","BTCF0:USTF0",1753208826779,0.1672734,119500.0,119490.0,1.3032269]
["bitfinex-derivatives","BTCF0:USTF0",1753208827482,0.25847743,119510.0,119500.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1753208827483,0.1957516,119510.0,119500.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1753208827783,0.3217564,119510.0,119500.0,0.6502333]
["bitfinex-derivatives","BTCF0:USTF0",1753208828275,0.3217564,119510.0,119500.0,0.67481317]
["bitfinex-derivatives","BTCF0:USTF0",1753208828478,0.3922764,119510.0,119500.0,0.67481317]
["bitfinex-derivatives","BTCF0:USTF0",1753208828668,0.4127664,119510.0,119500.0,0.91509317]
["bitfinex-derivatives","BTCF0:USTF0",1753208828870,0.4751064,119510.0,119500.0,0.91509317]
["bitfinex-derivatives","BTCF0:USTF0",1753208829068,0.4751064,119510.0,119500.0,1.23509317]
["bitfinex-derivatives","BTCF0:USTF0",1753208829774,0.4751064,119510.0,119500.0,0.67369987]
["bitfinex-derivatives","BTCF0:USTF0",1753208830174,0.4751064,119510.0,119500.0,0.84097317]
["bitfinex-derivatives","BTCF0:USTF0",1753208830371,0.4751064,119510.0,119500.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753208830673,0.065,119550.0,119540.0,0.1884973]
["bitfinex-derivatives","BTCF0:USTF0",1753208830875,0.11126,119560.0,119550.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1753208831076,0.08549,119570.0,119550.0,1.05596439]
["bitfinex-derivatives","BTCF0:USTF0",1753208831381,0.23744647,119570.0,119560.0,0.68415379]
["bitfinex-derivatives","BTCF0:USTF0",1753208831574,0.23744647,119570.0,119560.0,1.02415379]
["bitfinex-derivatives","BTCF0:USTF0",1753208831775,0.25793647,119570.0,119560.0,1.02415379]
["bitfinex-derivatives","BTCF0:USTF0",1753208831975,0.25793647,119570.0,119560.0,0.71287379]
["bitfinex-derivatives","BTCF0:USTF0",1753208832580,0.42611187,119570.0,119560.0,0.2171894]
["bitfinex-derivatives","BTCF0:USTF0",1753208832777,0.42811187,119570.0,119560.0,0.2171894]
["bitfinex-derivatives","BTCF0:USTF0",1753208832982,0.26093647,119570.0,119560.0,0.2171894]
["bitfinex-derivatives","BTCF0:USTF0",1753208833373,0.25893647,119570.0,119560.0,0.2181894]
["bitfinex-derivatives","BTCF0:USTF0",1753208833577,0.25893647,119570.0,119560.0,0.28466783]
["bitfinex-derivatives","BTCF0:USTF0",1753208834183,0.25793647,119570.0,119560.0,0.28466783]
["bitfinex-derivatives","BTCF0:USTF0",1753208834384,0.92079626,119570.0,119560.0,0.11847843]
["bitfinex-derivatives","BTCF0:USTF0",1753208834583,0.75362086,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208835180,0.92079626,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208835375,0.75362086,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208835581,0.25793647,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208837482,0.42511187,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208837982,0.25793647,119570.0,119560.0,0.28566783]
["bitfinex-derivatives","BTCF0:USTF0",1753208839078,0.25793647,119570.0,119560.0,0.80263222]
["bitfinex-derivatives","BTCF0:USTF0",1753208839274,0.62615497,119600.0,119570.0,0.0417908]
["bitfinex-derivatives","BTCF0:USTF0",1753208839481,0.11126,119580.0,119570.0,0.72593059]
["bitfinex-derivatives","BTCF0:USTF0",1753208839778,0.13175,119580.0,119570.0,0.72593059]
["bitfinex-derivatives","BTCF0:USTF0",1753208839984,0.13175,119580.0,119570.0,0.8294062]
["bitfinex-derivatives","BTCF0:USTF0",1753208840678,0.2989114,119580.0,119570.0,0.7663354]
["bitfinex-derivatives","BTCF0:USTF0",1753208840983,0.2989254,119570.0,119560.0,0.87557193]
["bitfinex-derivatives","BTCF0:USTF0",1753208841186,0.2989254,119570.0,119560.0,0.91015332]
["bitfinex-derivatives","BTCF0:USTF0",1753208841377,0.2989254,119570.0,119560.0,0.31103332]
["bitfinex-derivatives","BTCF0:USTF0",1753208841984,0.2989254,119570.0,119560.0,0.31203332]
["bitfinex-derivatives","BTCF0:USTF0",1753208842783,0.2989254,119570.0,119560.0,0.31103332]
["bitfinex-derivatives","BTCF0:USTF0",1753208843883,0.2989254,119570.0,119560.0,0.31203332]
["bitfinex-derivatives","BTCF0:USTF0",1753208844184,0.2339254,119570.0,119560.0,0.31203332]
["bitfinex-derivatives","BTCF0:USTF0",1753208844681,0.2339254,119570.0,119560.0,0.10305982]
["bitfinex-derivatives","BTCF0:USTF0",1753208844881,0.2339254,119570.0,119560.0,0.09305982]
["bitfinex-derivatives","BTCF0:USTF0",1753208844882,0.85494887,119570.0,119560.0,0.09305982]
["bitfinex-derivatives","BTCF0:USTF0",1753208845080,0.85494887,119570.0,119560.0,0.06847843]
["bitfinex-derivatives","BTCF0:USTF0",1753208845973,0.85694887,119570.0,119560.0,0.06747843]
["bitfinex-derivatives","BTCF0:USTF0",1753208846386,0.92194887,119570.0,119560.0,0.06747843]
["bitfinex-derivatives","BTCF0:USTF0",1753208847084,0.92394887,119570.0,119560.0,0.06647843]
["bitfinex-derivatives","BTCF0:USTF0",1753208847286,0.1671894,119560.0,119550.0,0.1672004]
["bitfinex-derivatives","BTCF0:USTF0",1753208847585,0.9203372,119560.0,119550.0,0.19182695]
["bitfinex-derivatives","BTCF0:USTF0",1753208847783,0.42465281,119560.0,119550.0,0.19182695]
["bitfinex-derivatives","BTCF0:USTF0",1753208848087,0.9203372,119560.0,119550.0,0.19182695]
["bitfinex-derivatives","BTCF0:USTF0",1753208848477,0.42465281,119560.0,119550.0,0.19182695]
["bitfinex-derivatives","BTCF0:USTF0",1753208848683,0.42565281,119560.0,119550.0,0.70879134]
["bitfinex-derivatives","BTCF0:USTF0",1753208849086,0.42565281,119560.0,119550.0,0.21310695]
["bitfinex-derivatives","BTCF0:USTF0",1753208849482,0.42665281,119560.0,119550.0,0.21310695]
["bitfinex-derivatives","BTCF0:USTF0",1753208849887,0.04826,119560.0,119550.0,1.67563134]
["bitfinex-derivatives","BTCF0:USTF0",1753208850188,0.4040341,119570.0,119560.0,0.1671894]
["bitfinex-derivatives","BTCF0:USTF0",1753208850382,0.4038341,119570.0,119560.0,0.1884694]
["bitfinex-derivatives","BTCF0:USTF0",1753208850584,0.54946364,119570.0,119560.0,0.1884694]
["bitfinex-derivatives","BTCF0:USTF0",1753208850887,0.54946364,119570.0,119560.0,0.25437529]
["bitfinex-derivatives","BTCF0:USTF0",1753208850888,0.50766684,119570.0,119560.0,0.25437529]
["bitfinex-derivatives","BTCF0:USTF0",1753208851078,0.50766684,119570.0,119560.0,0.27899907]
["bitfinex-derivatives","BTCF0:USTF0",1753208851280,0.50766684,119570.0,119560.0,0.27999907]
["bitfinex-derivatives","BTCF0:USTF0",1753208851687,0.50766684,119570.0,119560.0,0.25537529]
["bitfinex-derivatives","BTCF0:USTF0",1753208852279,0.50766684,119570.0,119560.0,0.27999708]
["bitfinex-derivatives","BTCF0:USTF0",1753208853091,0.40357494,119570.0,119560.0,0.77568147]
["bitfinex-derivatives","BTCF0:USTF0",1753208853284,0.40357494,119570.0,119560.0,0.77668147]
["bitfinex-derivatives","BTCF0:USTF0",1753208853789,0.2784354,119570.0,119560.0,0.77668147]
["bitfinex-derivatives","BTCF0:USTF0",1753208854395,0.2784354,119570.0,119560.0,0.81073147]
["bitfinex-derivatives","BTCF0:USTF0",1753208855190,0.2989254,119570.0,119560.0,0.31504708]
["bitfinex-derivatives","BTCF0:USTF0",1753208855393,0.2989254,119570.0,119560.0,0.81073147]
["bitfinex-derivatives","BTCF0:USTF0",1753208855992,0.3084654,119570.0,119560.0,0.78610968]
["bitfinex-derivatives","BTCF0:USTF0",1753208856693,0.3084654,119570.0,119560.0,0.29042529]
["bitfinex-derivatives","BTCF0:USTF0",1753208857595,0.3401654,119570.0,119560.0,0.88550529]
["bitfinex-derivatives","BTCF0:USTF0",1753208860197,0.3834254,119570.0,119560.0,0.88550529]
["bitfinex-derivatives","BTCF0:USTF0",1753208860584,0.3834254,119570.0,119560.0,0.26914529]
["bitfinex-derivatives","BTCF0:USTF0",1753208860791,0.3834254,119570.0,119560.0,0.86422529]
["bitfinex-derivatives","BTCF0:USTF0",1753208863698,0.21625,119570.0,119560.0,0.86422529]
["bitfinex-derivatives","BTCF0:USTF0",1753208863899,0.17299,119570.0,119560.0,1.40560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208864298,0.11126,119570.0,119560.0,1.40560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208864495,0.11126,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208864693,0.2784354,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208864898,0.13188,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208866805,0.11126,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208868299,0.2990554,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208868504,0.13188,119570.0,119560.0,1.76560833]
["bitfinex-derivatives","BTCF0:USTF0",1753208869700,0.11348,119580.0,119570.0,0.2218354]
["bitfinex-derivatives","BTCF0:USTF0",1753208869898,0.11328,119580.0,119570.0,1.06219844]
["bitfinex-derivatives","BTCF0:USTF0",1753208871494,0.11428,119580.0,119570.0,1.06219844]
["bitfinex-derivatives","BTCF0:USTF0",1753208871706,0.11428,119580.0,119570.0,1.65715844]
["bitfinex-derivatives","BTCF0:USTF0",1753208871910,0.1349,119580.0,119570.0,1.65715844]
["bitfinex-derivatives","BTCF0:USTF0",1753208872100,0.3020614,119580.0,119570.0,1.65715844]
["bitfinex-derivatives","BTCF0:USTF0",1753208872906,0.3115414,119580.0,119570.0,1.65715844]
["bitfinex-derivatives","BTCF0:USTF0",1753208873205,0.3125414,119580.0,119570.0,1.65715844]
["bitfinex-derivatives","BTCF0:USTF0",1753208873609,0.3125414,119580.0,119570.0,1.16147405]
["bitfinex-derivatives","BTCF0:USTF0",1753208873999,0.3125414,119580.0,119570.0,1.16135375]
["bitfinex-derivatives","BTCF0:USTF0",1753208874407,0.3912114,119580.0,119570.0,1.16135375]
["bitfinex-derivatives","BTCF0:USTF0",1753208876312,0.3912114,119580.0,119570.0,1.14033375]
["bitfinex-derivatives","BTCF0:USTF0",1753208876512,0.3912114,119580.0,119570.0,0.82033375]
["bitfinex-derivatives","BTCF0:USTF0",1753208876706,0.3912114,119580.0,119570.0,1.18033375]
["bitfinex-derivatives","BTCF0:USTF0",1753208876904,0.3912114,119580.0,119570.0,0.82033375]
["bitfinex-derivatives","BTCF0:USTF0",1753208877304,0.3451814,119580.0,119570.0,1.64703814]
["bitfinex-derivatives","BTCF0:USTF0",1753208877916,0.17802,119580.0,119570.0,1.64703814]
["bitfinex-derivatives","BTCF0:USTF0",1753208878205,0.1359,119580.0,119570.0,1.64703814]
["bitfinex-derivatives","BTCF0:USTF0",1753208878416,0.11528,119580.0,119570.0,1.64703814]
["bitfinex-derivatives","BTCF0:USTF0",1753208879806,0.04924,119580.0,119570.0,1.66944982]
["bitfinex-derivatives","BTCF0:USTF0",1753208881415,0.04924,119580.0,119570.0,0.87360543]
["bitfinex-derivatives","BTCF0:USTF0",1753208881416,0.3912113,119580.0,119570.0,0.87360543]
["bitfinex-derivatives","BTCF0:USTF0",1753208881713,0.88689569,119580.0,119570.0,0.85258543]
["bitfinex-derivatives","BTCF0:USTF0",1753208881909,0.88689569,119580.0,119570.0,0.22414543]
["bitfinex-derivatives","BTCF0:USTF0",1753208882114,0.88689569,119580.0,119570.0,0.65185033]
["bitfinex-derivatives","BTCF0:USTF0",1753208882413,0.88689569,119580.0,119570.0,0.03467865]
["bitfinex-derivatives","BTCF0:USTF0",1753208882611,0.3213654,119570.0,119560.0,0.08475687]
["bitfinex-derivatives","BTCF0:USTF0",1753208882916,1.0105905,119570.0,119560.0,0.10945626]
["bitfinex-derivatives","BTCF0:USTF0",1753208883720,1.0105905,119570.0,119560.0,0.09060528]
["bitfinex-derivatives","BTCF0:USTF0",1753208883913,1.0277797,119570.0,119560.0,0.09160528]
["bitfinex-derivatives","BTCF0:USTF0",1753208884119,1.0277797,119570.0,119560.0,0.09260528]
["bitfinex-derivatives","BTCF0:USTF0",1753208884323,1.4450517,119570.0,119560.0,0.07158528]
["bitfinex-derivatives","BTCF0:USTF0",1753208884515,0.3632112,119550.0,119540.0,0.7619366]
["bitfinex-derivatives","BTCF0:USTF0",1753208884818,1.05212148,119550.0,119540.0,0.84961895]
["bitfinex-derivatives","BTCF0:USTF0",1753208885020,1.05212148,119550.0,119540.0,0.08768155]
["bitfinex-derivatives","BTCF0:USTF0",1753208885212,1.06904877,119550.0,119540.0,0.06768155]
["bitfinex-derivatives","BTCF0:USTF0",1753208885413,0.3214214,119530.0,119520.0,0.64602405]
["bitfinex-derivatives","BTCF0:USTF0",1753208885620,0.88496579,119530.0,119520.0,0.02888237]
["bitfinex-derivatives","BTCF0:USTF0",1753208885817,1.00993289,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753208886024,1.00993289,119530.0,119510.0,0.02241168]
["bitfinex-derivatives","BTCF0:USTF0",1753208886025,0.3892954,119520.0,119510.0,0.02241168]
["bitfinex-derivatives","BTCF0:USTF0",1753208886221,0.88497979,119520.0,119510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753208886422,0.3893094,119510.0,119500.0,0.02241168]
["bitfinex-derivatives","BTCF0:USTF0",1753208886625,0.3893094,119510.0,119490.0,0.72691712]
["bitfinex-derivatives","BTCF0:USTF0",1753208886626,0.1672734,119500.0,119490.0,0.8868403]
["bitfinex-derivatives","BTCF0:USTF0",1753208886925,0.42731775,119500.0,119490.0,0.64648246]
["bitfinex-derivatives","BTCF0:USTF0",1753208887121,0.42731775,119500.0,119490.0,0.60528136]
["bitfinex-derivatives","BTCF0:USTF0",1753208887321,0.92300214,119500.0,119490.0,0.60528136]
["bitfinex-derivatives","BTCF0:USTF0",1753208887522,0.92300214,119500.0,119490.0,0.43800286]
["bitfinex-derivatives","BTCF0:USTF0",1753208887728,0.92300214,119500.0,119490.0,0.06800286]
["bitfinex-derivatives","BTCF0:USTF0",1753208887923,0.1672874,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753208888120,0.79687179,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753208888322,0.92270027,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753208889822,0.92270027,119490.0,119480.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753208890323,0.42701588,119490.0,119480.0,0.1704014]
["bitfinex-derivatives","BTCF0:USTF0",1753208890525,0.92270027,119490.0,119480.0,0.1704014]
["bitfinex-derivatives","BTCF0:USTF0",1753208891028,0.92270027,119490.0,119480.0,0.23668394]
["bitfinex-derivatives","BTCF0:USTF0",1753208891730,0.92270027,119490.0,119480.0,0.06938254]
["bitfinex-derivatives","BTCF0:USTF0",1753208892031,1.00677027,119490.0,119480.0,0.23668394]
["bitfinex-derivatives","BTCF0:USTF0",1753208893832,1.60161027,119490.0,119480.0,0.23868394]
["bitfinex-derivatives","BTCF0:USTF0",1753208894028,0.51108588,119490.0,119480.0,0.23868394]
["bitfinex-derivatives","BTCF0:USTF0",1753208894332,1.10600588,119490.0,119480.0,0.23868394]
["bitfinex-derivatives","BTCF0:USTF0",1753208894529,0.34379848,119490.0,119480.0,0.24817394]
["bitfinex-derivatives","BTCF0:USTF0",1753208894730,0.34379848,119490.0,119480.0,0.67440394]
["bitfinex-derivatives","BTCF0:USTF0",1753208894925,0.34379848,119490.0,119480.0,1.81103833]
["bitfinex-derivatives","BTCF0:USTF0",1753208894926,0.24868848,119490.0,119480.0,1.81103833]
["bitfinex-derivatives","BTCF0:USTF0",1753208895129,0.23910848,119490.0,119480.0,1.81103833]
["bitfinex-derivatives","BTCF0:USTF0",1753208895429,0.11328,119490.0,119480.0,1.81103833]
["bitfinex-derivatives","BTCF0:USTF0",1753208895634,0.13561,119500.0,119490.0,0.3090774]
["bitfinex-derivatives","BTCF0:USTF0",1753208895930,0.26105167,119500.0,119490.0,1.17476179]
["bitfinex-derivatives","BTCF0:USTF0",1753208896134,0.24165167,119500.0,119490.0,1.17476179]
["bitfinex-derivatives","BTCF0:USTF0",1753208896934,0.11601,119500.0,119490.0,1.17576179]
["bitfinex-derivatives","BTCF0:USTF0",1753208897132,0.11601,119500.0,119490.0,1.17676179]
["bitfinex-derivatives","BTCF0:USTF0",1753208897133,0.0682,119500.0,119490.0,1.17676179]
["bitfinex-derivatives","BTCF0:USTF0",1753208897429,0.13304401,119510.0,119500.0,0.3090633]
["bitfinex-derivatives","BTCF0:USTF0",1753208897635,0.13284401,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208897832,0.25783075,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208898035,0.13284401,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208898425,0.01683401,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208898929,0.08503401,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208899136,0.30010331,119510.0,119500.0,1.74962769]
["bitfinex-derivatives","BTCF0:USTF0",1753208899324,0.11601,119510.0,119500.0,1.76839824]
["bitfinex-derivatives","BTCF0:USTF0",1753208899725,0.2832693,119510.0,119500.0,1.76839824]
["bitfinex-derivatives","BTCF0:USTF0",1753208900136,0.2832693,119510.0,119500.0,1.77039824]
["bitfinex-derivatives","BTCF0:USTF0",1753208900336,0.2928493,119510.0,119500.0,1.77039824]
["bitfinex-derivatives","BTCF0:USTF0",1753208900731,0.2928493,119510.0,119500.0,1.79427012]
["bitfinex-derivatives","BTCF0:USTF0",1753208900938,0.3867393,119510.0,119500.0,1.25239573]
["bitfinex-derivatives","BTCF0:USTF0",1753208901137,0.3867393,119510.0,119500.0,1.22752385]
["bitfinex-derivatives","BTCF0:USTF0",1753208901338,0.3867393,119510.0,119500.0,1.23052385]
["bitfinex-derivatives","BTCF0:USTF0",1753208901539,0.3867393,119510.0,119500.0,1.25440437]
["bitfinex-derivatives","BTCF0:USTF0",1753208901833,0.3867393,119510.0,119500.0,1.25140437]
["bitfinex-derivatives","BTCF0:USTF0",1753208902038,0.3867393,119510.0,119500.0,1.29847437]
["bitfinex-derivatives","BTCF0:USTF0",1753208902434,0.3867393,119510.0,119500.0,1.29747437]
["bitfinex-derivatives","BTCF0:USTF0",1753208903235,0.3867393,119510.0,119500.0,1.29647437]
["bitfinex-derivatives","BTCF0:USTF0",1753208903837,0.3867393,119510.0,119500.0,1.79215876]
["bitfinex-derivatives","BTCF0:USTF0",1753208904238,0.3867393,119510.0,119500.0,1.79315876]
["bitfinex-derivatives","BTCF0:USTF0",1753208904943,0.11601,119510.0,119500.0,1.79415876]
["bitfinex-derivatives","BTCF0:USTF0",1753208905241,0.2704842,119520.0,119510.0,0.3090493]
["bitfinex-derivatives","BTCF0:USTF0",1753208905242,0.3670942,119520.0,119510.0,0.3090493]
["bitfinex-derivatives","BTCF0:USTF0",1753208905540,0.4917712,119520.0,119510.0,1.17473369]
["bitfinex-derivatives","BTCF0:USTF0",1753208905934,0.5527812,119520.0,119510.0,1.17473369]
["bitfinex-derivatives","BTCF0:USTF0",1753208906143,0.5952412,119520.0,119510.0,0.6590493]
["bitfinex-derivatives","BTCF0:USTF0",1753208907043,0.3442786,119520.0,119510.0,0.6590493]
["bitfinex-derivatives","BTCF0:USTF0",1753208907239,0.3122486,119520.0,119510.0,0.6590493]
["bitfinex-derivatives","BTCF0:USTF0",1753208907742,0.23250816,119530.0,119520.0,0.1672452]
["bitfinex-derivatives","BTCF0:USTF0",1753208907943,0.2832446,119530.0,119520.0,1.69232959]
["bitfinex-derivatives","BTCF0:USTF0",1753208908145,0.2832412,119530.0,119520.0,1.71060259]
["bitfinex-derivatives","BTCF0:USTF0",1753208908646,0.3442512,119530.0,119520.0,0.9319882]
["bitfinex-derivatives","BTCF0:USTF0",1753208908847,0.3867112,119530.0,119520.0,0.9105982]
["bitfinex-derivatives","BTCF0:USTF0",1753208909046,0.3867112,119530.0,119520.0,0.9305982]
["bitfinex-derivatives","BTCF0:USTF0",1753208909246,0.3867112,119530.0,119520.0,0.9519882]
["bitfinex-derivatives","BTCF0:USTF0",1753208909845,0.3867112,119530.0,119520.0,0.9529882]
["bitfinex-derivatives","BTCF0:USTF0",1753208910250,0.3867112,119530.0,119520.0,0.9429882]
["bitfinex-derivatives","BTCF0:USTF0",1753208910449,0.3867112,119530.0,119520.0,0.9439882]
["bitfinex-derivatives","BTCF0:USTF0",1753208910850,0.3867112,119530.0,119520.0,1.76967259]
["bitfinex-derivatives","BTCF0:USTF0",1753208911151,0.3867112,119530.0,119520.0,1.76867259]
["bitfinex-derivatives","BTCF0:USTF0",1753208911449,0.3867112,119530.0,119520.0,1.2719882]
["bitfinex-derivatives","BTCF0:USTF0",1753208911651,0.3867112,119530.0,119520.0,1.29595157]
["bitfinex-derivatives","BTCF0:USTF0",1753208912247,0.3867112,119530.0,119520.0,1.29891771]
["bitfinex-derivatives","BTCF0:USTF0",1753208912552,0.3867112,119530.0,119520.0,1.29991771]
["bitfinex-derivatives","BTCF0:USTF0",1753208913250,0.3867112,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208913648,0.21948,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208913851,0.12559,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208914051,0.11601,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208914248,0.2832414,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208914649,0.3026414,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208915046,0.3122214,119530.0,119520.0,1.7966021]
["bitfinex-derivatives","BTCF0:USTF0",1753208917053,0.14499,119530.0,119520.0,1.7966021]
["bitfinex-derivatives","BTCF0:USTF0",1753208917654,0.3122213,119530.0,119520.0,1.7966021]
["bitfinex-derivatives","BTCF0:USTF0",1753208918647,0.3867113,119530.0,119520.0,1.30091771]
["bitfinex-derivatives","BTCF0:USTF0",1753208918853,0.3867113,119530.0,119520.0,1.23568771]
["bitfinex-derivatives","BTCF0:USTF0",1753208919152,0.3867113,119530.0,119520.0,0.88568771]
["bitfinex-derivatives","BTCF0:USTF0",1753208919352,0.3867113,119530.0,119520.0,0.90568771]
["bitfinex-derivatives","BTCF0:USTF0",1753208919651,0.3867113,119530.0,119520.0,1.25465771]
["bitfinex-derivatives","BTCF0:USTF0",1753208919853,0.3867113,119530.0,119520.0,1.27833771]
["bitfinex-derivatives","BTCF0:USTF0",1753208920352,0.3867113,119530.0,119520.0,1.25365771]
["bitfinex-derivatives","BTCF0:USTF0",1753208921254,0.3867113,119530.0,119520.0,1.25265771]
["bitfinex-derivatives","BTCF0:USTF0",1753208922145,0.3867113,119530.0,119520.0,1.27733771]
["bitfinex-derivatives","BTCF0:USTF0",1753208922351,0.3867113,119530.0,119520.0,1.29631771]
["bitfinex-derivatives","BTCF0:USTF0",1753208922755,0.3867113,119530.0,119520.0,1.27733771]
["bitfinex-derivatives","BTCF0:USTF0",1753208923354,0.3867113,119530.0,119520.0,1.29974939]
["bitfinex-derivatives","BTCF0:USTF0",1753208923654,0.3867113,119530.0,119520.0,1.27733771]
["bitfinex-derivatives","BTCF0:USTF0",1753208924450,0.21948,119530.0,119520.0,1.31872939]
["bitfinex-derivatives","BTCF0:USTF0",1753208924747,0.3867113,119530.0,119520.0,1.31872939]
["bitfinex-derivatives","BTCF0:USTF0",1753208925159,0.3867113,119530.0,119520.0,1.74216543]
["bitfinex-derivatives","BTCF0:USTF0",1753208925751,0.1672453,119520.0,119510.0,0.02244411]
["bitfinex-derivatives","BTCF0:USTF0",1753208925950,0.1672593,119510.0,119500.0,0.21580555]
["bitfinex-derivatives","BTCF0:USTF0",1753208926153,0.80409534,119510.0,119500.0,0.01877055]
["bitfinex-derivatives","BTCF0:USTF0",1753208926352,1.0973614,119510.0,119500.0,0.01877055]
["bitfinex-derivatives","BTCF0:USTF0",1753208926955,0.08512,119500.0,119480.0,0.14233196]
["bitfinex-derivatives","BTCF0:USTF0",1753208927164,1.39816334,119490.0,119480.0,0.09740558]
["bitfinex-derivatives","BTCF0:USTF0",1753208927557,1.54007913,119490.0,119480.0,0.0298673]
["bitfinex-derivatives","BTCF0:USTF0",1753208927763,2.38089917,119490.0,119480.0,0.0298673]
["bitfinex-derivatives","BTCF0:USTF0",1753208927961,0.3807013,119480.0,119470.0,0.0748856]
["bitfinex-derivatives","BTCF0:USTF0",1753208928263,1.35228236,119480.0,119470.0,0.02995922]
["bitfinex-derivatives","BTCF0:USTF0",1753208929256,1.00228083,119480.0,119470.0,0.02995922]
["bitfinex-derivatives","BTCF0:USTF0",1753208930861,0.1673153,119470.0,119460.0,0.31807937]
["bitfinex-derivatives","BTCF0:USTF0",1753208931060,0.87758585,119470.0,119460.0,0.32796937]
["bitfinex-derivatives","BTCF0:USTF0",1753208931254,1.00254568,119470.0,119460.0,0.36101937]
["bitfinex-derivatives","BTCF0:USTF0",1753208931459,1.59654568,119470.0,119460.0,0.39137937]
["bitfinex-derivatives","BTCF0:USTF0",1753208932659,1.59654568,119470.0,119460.0,0.07697627]
["bitfinex-derivatives","BTCF0:USTF0",1753208932858,1.59754568,119470.0,119460.0,0.07108627]
["bitfinex-derivatives","BTCF0:USTF0",1753208934764,1.00254568,119470.0,119460.0,0.06908627]
["bitfinex-derivatives","BTCF0:USTF0",1753208934954,1.59650568,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208936168,1.00254568,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208936366,1.59650568,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208936568,1.59650568,119470.0,119460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753208936965,1.59650568,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753208937264,1.59650568,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208937767,1.61322619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208938565,1.61322619,119470.0,119460.0,0.07119788]
["bitfinex-derivatives","BTCF0:USTF0",1753208938868,1.61322619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208940363,1.11631564,119470.0,119460.0,0.1822192]
["bitfinex-derivatives","BTCF0:USTF0",1753208940561,1.11627564,119470.0,119460.0,0.29908962]
["bitfinex-derivatives","BTCF0:USTF0",1753208940756,0.52239564,119470.0,119460.0,0.32277422]
["bitfinex-derivatives","BTCF0:USTF0",1753208941164,0.52239564,119470.0,119460.0,0.15544502]
["bitfinex-derivatives","BTCF0:USTF0",1753208941372,1.01926619,119470.0,119460.0,0.04838502]
["bitfinex-derivatives","BTCF0:USTF0",1753208941663,1.01926619,119470.0,119460.0,0.01481042]
["bitfinex-derivatives","BTCF0:USTF0",1753208942568,1.01926619,119470.0,119460.0,0.0810746]
["bitfinex-derivatives","BTCF0:USTF0",1753208942769,1.01926619,119470.0,119460.0,0.01481042]
["bitfinex-derivatives","BTCF0:USTF0",1753208942969,1.01926619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208943369,1.18668219,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208945374,1.01926619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208945576,1.61310619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208945774,1.01926619,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753208945970,1.01926619,119470.0,119460.0,0.1822195]
["bitfinex-derivatives","BTCF0:USTF0",1753208946276,0.52239584,119470.0,119460.0,0.2456295]
["bitfinex-derivatives","BTCF0:USTF0",1753208946673,1.01926639,119470.0,119460.0,0.2456295]
["bitfinex-derivatives","BTCF0:USTF0",1753208948980,0.52239584,119470.0,119460.0,0.2893595]
["bitfinex-derivatives","BTCF0:USTF0",1753208949270,0.52239584,119470.0,119460.0,0.3074395]
["bitfinex-derivatives","BTCF0:USTF0",1753208949682,0.39743601,119470.0,119460.0,0.3074395]
["bitfinex-derivatives","BTCF0:USTF0",1753208950068,0.39743601,119470.0,119460.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1753208951178,0.18759051,119470.0,119460.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1753208951870,0.35490601,119470.0,119460.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1753208952373,0.35490601,119470.0,119460.0,0.39888995]
["bitfinex-derivatives","BTCF0:USTF0",1753208952776,0.35490601,119470.0,119460.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1753208952977,0.39711601,119470.0,119460.0,0.375184]
["bitfinex-derivatives","BTCF0:USTF0",1753208953272,0.39711601,119470.0,119460.0,0.332424]
["bitfinex-derivatives","BTCF0:USTF0",1753208955279,0.39711601,119470.0,119460.0,0.35597636]
["bitfinex-derivatives","BTCF0:USTF0",1753208957275,0.82099679,119470.0,119460.0,0.35597636]
["bitfinex-derivatives","BTCF0:USTF0",1753208958478,0.39711601,119470.0,119460.0,0.35597636]
["bitfinex-derivatives","BTCF0:USTF0",1753208959181,0.39711601,119470.0,119460.0,0.38065636]
["bitfinex-derivatives","BTCF0:USTF0",1753208959381,0.39711601,119470.0,119460.0,0.35597636]
["bitfinex-derivatives","BTCF0:USTF0",1753208961275,0.39711601,119470.0,119460.0,0.33692636]
["bitfinex-derivatives","BTCF0:USTF0",1753208961480,0.82099679,119470.0,119460.0,0.33692636]
["bitfinex-derivatives","BTCF0:USTF0",1753208962785,0.82099679,119470.0,119460.0,0.33701966]
["bitfinex-derivatives","BTCF0:USTF0",1753208963181,0.82099679,119470.0,119460.0,0.93029966]
["bitfinex-derivatives","BTCF0:USTF0",1753208966486,0.82099679,119470.0,119460.0,0.33701966]
["bitfinex-derivatives","BTCF0:USTF0",1753208966681,0.82099679,119470.0,119460.0,0.26371966]
["bitfinex-derivatives","BTCF0:USTF0",1753208967086,0.39711601,119470.0,119460.0,0.26371966]
["bitfinex-derivatives","BTCF0:USTF0",1753208967387,0.39711601,119470.0,119460.0,0.37719966]
["bitfinex-derivatives","BTCF0:USTF0",1753208968587,0.39711601,119470.0,119460.0,0.35251966]
["bitfinex-derivatives","BTCF0:USTF0",1753208970193,0.39711601,119470.0,119460.0,0.39440966]
["bitfinex-derivatives","BTCF0:USTF0",1753208971788,0.22980051,119470.0,119460.0,1.12829044]
["bitfinex-derivatives","BTCF0:USTF0",1753208971988,0.07904051,119470.0,119460.0,1.72133044]
["bitfinex-derivatives","BTCF0:USTF0",1753208972195,0.01672051,119470.0,119460.0,1.72133044]
["bitfinex-derivatives","BTCF0:USTF0",1753208972597,0.08276051,119470.0,119460.0,1.72133044]
["bitfinex-derivatives","BTCF0:USTF0",1753208972796,0.08276051,119470.0,119460.0,1.75126865]
["bitfinex-derivatives","BTCF0:USTF0",1753208973294,0.08276051,119470.0,119460.0,1.72133044]
["bitfinex-derivatives","BTCF0:USTF0",1753208973689,0.01672051,119470.0,119460.0,1.75126865]
["bitfinex-derivatives","BTCF0:USTF0",1753208975291,0.01672051,119470.0,119460.0,1.79619503]
["bitfinex-derivatives","BTCF0:USTF0",1753208975497,0.01672051,119470.0,119460.0,2.25126865]
["bitfinex-derivatives","BTCF0:USTF0",1753208977896,0.01672051,119470.0,119460.0,2.54676865]
["bitfinex-derivatives","BTCF0:USTF0",1753208978590,0.06624,119480.0,119470.0,0.2946055]
["bitfinex-derivatives","BTCF0:USTF0",1753208978790,0.06624,119480.0,119470.0,1.06213194]
["bitfinex-derivatives","BTCF0:USTF0",1753208978791,0.06604,119480.0,119470.0,1.06213194]
["bitfinex-derivatives","BTCF0:USTF0",1753208978996,0.13319,119490.0,119480.0,0.2350915]
["bitfinex-derivatives","BTCF0:USTF0",1753208979185,0.11293,119490.0,119480.0,1.71487794]
["bitfinex-derivatives","BTCF0:USTF0",1753208980290,0.13198,119490.0,119480.0,1.71487794]
["bitfinex-derivatives","BTCF0:USTF0",1753208980690,0.2992675,119490.0,119480.0,1.71487794]
["bitfinex-derivatives","BTCF0:USTF0",1753208980900,0.3867875,119490.0,119480.0,1.71479794]
["bitfinex-derivatives","BTCF0:USTF0",1753208981095,0.3867875,119490.0,119480.0,0.69823716]
["bitfinex-derivatives","BTCF0:USTF0",1753208981307,0.2195,119490.0,119480.0,1.27515716]
["bitfinex-derivatives","BTCF0:USTF0",1753208981499,0.11293,119490.0,119480.0,1.71475794]
["bitfinex-derivatives","BTCF0:USTF0",1753208981693,0.1865238,119500.0,119480.0,1.71475794]
["bitfinex-derivatives","BTCF0:USTF0",1753208981694,0.01925,119500.0,119490.0,0.1672875]
["bitfinex-derivatives","BTCF0:USTF0",1753208981892,0.01925,119500.0,119490.0,1.16731394]
["bitfinex-derivatives","BTCF0:USTF0",1753208981893,0.04947,119500.0,119490.0,1.16731394]
["bitfinex-derivatives","BTCF0:USTF0",1753208982389,0.2167435,119500.0,119490.0,1.15731394]
["bitfinex-derivatives","BTCF0:USTF0",1753208982593,0.06852,119500.0,119490.0,1.15731394]
["bitfinex-derivatives","BTCF0:USTF0",1753208983001,0.06852,119500.0,119490.0,1.15831394]
["bitfinex-derivatives","BTCF0:USTF0",1753208983698,0.06852,119500.0,119490.0,1.15931394]
["bitfinex-derivatives","BTCF0:USTF0",1753208983899,0.13198,119500.0,119490.0,1.15931394]
["bitfinex-derivatives","BTCF0:USTF0",1753208984103,0.04947,119500.0,119490.0,1.15931394]
["bitfinex-derivatives","BTCF0:USTF0",1753208985099,0.2802035,119500.0,119490.0,0.73543316]
["bitfinex-derivatives","BTCF0:USTF0",1753208985303,0.2992535,119500.0,119490.0,1.15931394]
["bitfinex-derivatives","BTCF0:USTF0",1753208986103,0.81065428,119500.0,119490.0,0.6690075]
["bitfinex-derivatives","BTCF0:USTF0",1753208986697,0.3867735,119500.0,119490.0,0.6690075]
["bitfinex-derivatives","BTCF0:USTF0",1753208986899,0.2195,119500.0,119490.0,1.13666828]
["bitfinex-derivatives","BTCF0:USTF0",1753208987397,0.3867735,119500.0,119490.0,1.13666828]
["bitfinex-derivatives","BTCF0:USTF0",1753208988504,0.81065428,119500.0,119490.0,1.1990475]
["bitfinex-derivatives","BTCF0:USTF0",1753208988907,0.81065428,119500.0,119490.0,0.6067275]
["bitfinex-derivatives","BTCF0:USTF0",1753208989107,0.81065428,119500.0,119490.0,1.1990475]
["bitfinex-derivatives","BTCF0:USTF0",1753208989806,0.3867735,119500.0,119490.0,1.2613275]
["bitfinex-derivatives","BTCF0:USTF0",1753208990704,0.3867735,119500.0,119490.0,1.2784275]
["bitfinex-derivatives","BTCF0:USTF0",1753208990909,0.3867735,119500.0,119490.0,1.70330828]
["bitfinex-derivatives","BTCF0:USTF0",1753208991111,0.3867735,119500.0,119490.0,1.72798828]
["bitfinex-derivatives","BTCF0:USTF0",1753208991510,0.3867735,119500.0,119490.0,1.72698828]
["bitfinex-derivatives","BTCF0:USTF0",1753208991810,0.3867735,119500.0,119490.0,1.72898828]
["bitfinex-derivatives","BTCF0:USTF0",1753208992008,0.3867735,119500.0,119490.0,1.3051075]
["bitfinex-derivatives","BTCF0:USTF0",1753208993811,0.3867735,119500.0,119490.0,1.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1753208994410,0.2195,119500.0,119490.0,1.74742748]
["bitfinex-derivatives","BTCF0:USTF0",1753208994808,0.11138,119510.0,119500.0,0.2110835]
["bitfinex-derivatives","BTCF0:USTF0",1753208995015,0.17464,119510.0,119500.0,0.80365428]
["bitfinex-derivatives","BTCF0:USTF0",1753208995311,0.3867595,119510.0,119500.0,0.3359935]
["bitfinex-derivatives","BTCF0:USTF0",1753208995500,0.3867595,119510.0,119500.0,0.2737135]
["bitfinex-derivatives","BTCF0:USTF0",1753208995903,0.81064028,119510.0,119500.0,0.36074019]
["bitfinex-derivatives","BTCF0:USTF0",1753208996107,0.81064028,119510.0,119500.0,0.36174019]
["bitfinex-derivatives","BTCF0:USTF0",1753208996309,0.3867595,119510.0,119500.0,0.36174019]
["bitfinex-derivatives","BTCF0:USTF0",1753208998014,0.3867595,119510.0,119500.0,0.29946019]
["bitfinex-derivatives","BTCF0:USTF0",1753208998215,0.81064028,119510.0,119500.0,0.29946019]
["bitfinex-derivatives","BTCF0:USTF0",1753208999017,0.81064028,119510.0,119500.0,0.80506019]
["bitfinex-derivatives","BTCF0:USTF0",1753209000311,0.81064028,119510.0,119500.0,0.04574669]
["bitfinex-derivatives","BTCF0:USTF0",1753209000614,0.93687805,119510.0,119500.0,0.04574669]
["bitfinex-derivatives","BTCF0:USTF0",1753209001518,0.93687805,119510.0,119500.0,0.04474669]
["bitfinex-derivatives","BTCF0:USTF0",1753209001711,0.93787805,119510.0,119500.0,0.04474669]
["bitfinex-derivatives","BTCF0:USTF0",1753209002018,0.51399727,119510.0,119500.0,0.21202019]
["bitfinex-derivatives","BTCF0:USTF0",1753209002214,0.93787805,119510.0,119500.0,0.21202019]
["bitfinex-derivatives","BTCF0:USTF0",1753209002415,0.93887805,119510.0,119500.0,0.21202019]
["bitfinex-derivatives","BTCF0:USTF0",1753209002716,0.93887805,119510.0,119500.0,0.04474669]
["bitfinex-derivatives","BTCF0:USTF0",1753209003214,0.93887805,119510.0,119500.0,0.21202019]
["bitfinex-derivatives","BTCF0:USTF0",1753209003616,0.93887805,119510.0,119500.0,0.29846019]
["bitfinex-derivatives","BTCF0:USTF0",1753209004815,0.51499727,119510.0,119500.0,0.29846019]
["bitfinex-derivatives","BTCF0:USTF0",1753209005116,0.93787805,119510.0,119500.0,0.22295019]
["bitfinex-derivatives","BTCF0:USTF0",1753209005420,0.2195,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209005615,0.3867595,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209005916,0.17464,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209006317,0.3418995,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209006821,0.17464,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209007216,0.11293,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209007720,0.04947,119510.0,119500.0,1.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1753209008314,0.2167295,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209009022,0.04947,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209009221,0.2167295,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209009719,0.2830395,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209009919,0.2830395,119510.0,119500.0,0.76791982]
["bitfinex-derivatives","BTCF0:USTF0",1753209010121,0.3019595,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209011323,0.1347,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209011519,0.2830395,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209011926,0.11578,119510.0,119500.0,1.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1753209012419,0.3428191,119520.0,119510.0,0.3589195]
["bitfinex-derivatives","BTCF0:USTF0",1753209012625,0.3426191,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209012826,0.3834091,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209013019,0.4270491,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209013728,0.4280491,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209013928,0.21899,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209014228,0.3862355,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209014528,0.21899,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209014931,0.3872355,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209017332,0.21999,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209017532,0.3872355,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209018628,0.21999,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209018935,0.11664,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209019525,0.002,119520.0,119510.0,1.72926697]
["bitfinex-derivatives","BTCF0:USTF0",1753209019831,0.002,119520.0,119510.0,1.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1753209020523,0.11484,119530.0,119520.0,0.2490455]
["bitfinex-derivatives","BTCF0:USTF0",1753209020728,0.04833,119530.0,119520.0,1.1994926]
["bitfinex-derivatives","BTCF0:USTF0",1753209021029,0.04853,119540.0,119530.0,0.3584515]
["bitfinex-derivatives","BTCF0:USTF0",1753209021234,0.2818575,119540.0,119530.0,1.13707897]
["bitfinex-derivatives","BTCF0:USTF0",1753209021431,0.11464,119540.0,119530.0,1.13707897]
["bitfinex-derivatives","BTCF0:USTF0",1753209021828,0.2526439,119550.0,119540.0,0.2490175]
["bitfinex-derivatives","BTCF0:USTF0",1753209022033,0.3415639,119550.0,119540.0,1.32470419]
["bitfinex-derivatives","BTCF0:USTF0",1753209022235,0.51015419,119550.0,119540.0,0.97470419]
["bitfinex-derivatives","BTCF0:USTF0",1753209022633,0.51015419,119550.0,119540.0,0.97877967]
["bitfinex-derivatives","BTCF0:USTF0",1753209022929,0.51015419,119550.0,119540.0,0.95440967]
["bitfinex-derivatives","BTCF0:USTF0",1753209023133,0.51215419,119550.0,119540.0,0.95440967]
["bitfinex-derivatives","BTCF0:USTF0",1753209023934,0.51215419,119550.0,119540.0,1.40266045]
["bitfinex-derivatives","BTCF0:USTF0",1753209023935,0.34494029,119550.0,119540.0,1.40266045]
["bitfinex-derivatives","BTCF0:USTF0",1753209024434,0.51214379,119550.0,119540.0,1.40266045]
["bitfinex-derivatives","BTCF0:USTF0",1753209024635,0.51214379,119550.0,119540.0,0.97877967]
["bitfinex-derivatives","BTCF0:USTF0",1753209024837,0.51314379,119550.0,119540.0,0.97877967]
["bitfinex-derivatives","BTCF0:USTF0",1753209025033,0.93702457,119550.0,119540.0,0.95440967]
["bitfinex-derivatives","BTCF0:USTF0",1753209026037,0.51314379,119550.0,119540.0,0.95440967]
["bitfinex-derivatives","BTCF0:USTF0",1753209026837,0.51314379,119550.0,119540.0,1.02281851]
["bitfinex-derivatives","BTCF0:USTF0",1753209027742,1.52838457,119550.0,119540.0,0.09315553]
["bitfinex-derivatives","BTCF0:USTF0",1753209027940,1.52838457,119550.0,119540.0,0.06840884]
["bitfinex-derivatives","BTCF0:USTF0",1753209028132,0.1672175,119540.0,119530.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1753209028339,0.80908828,119540.0,119530.0,0.04525135]
["bitfinex-derivatives","BTCF0:USTF0",1753209028738,0.93528415,119540.0,119530.0,0.04525135]
["bitfinex-derivatives","BTCF0:USTF0",1753209029043,0.93528415,119540.0,119530.0,0.02643365]
["bitfinex-derivatives","BTCF0:USTF0",1753209029242,0.2203955,119520.0,119510.0,0.82899461]
["bitfinex-derivatives","BTCF0:USTF0",1753209029440,0.80911628,119520.0,119510.0,0.86543787]
["bitfinex-derivatives","BTCF0:USTF0",1753209030143,0.80911628,119520.0,119510.0,0.90726787]
["bitfinex-derivatives","BTCF0:USTF0",1753209031043,0.80911628,119520.0,119510.0,0.91143755]
["bitfinex-derivatives","BTCF0:USTF0",1753209031241,0.3852355,119520.0,119510.0,0.91243755]
["bitfinex-derivatives","BTCF0:USTF0",1753209031443,0.80911628,119520.0,119510.0,0.97898556]
["bitfinex-derivatives","BTCF0:USTF0",1753209031744,0.80911628,119520.0,119510.0,0.28990358]
["bitfinex-derivatives","BTCF0:USTF0",1753209031939,0.80911628,119520.0,119510.0,0.71396408]
["bitfinex-derivatives","BTCF0:USTF0",1753209032145,0.80911628,119520.0,119510.0,0.12264408]
["bitfinex-derivatives","BTCF0:USTF0",1753209032542,0.82625701,119520.0,119510.0,0.09620082]
["bitfinex-derivatives","BTCF0:USTF0",1753209032743,0.40337623,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209032945,0.82725701,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209033144,0.40337623,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209033345,1.41857701,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209033948,1.41857701,119520.0,119510.0,0.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753209034145,1.41757701,119520.0,119510.0,0.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753209034343,1.1203869,119520.0,119510.0,0.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753209034646,1.54426768,119520.0,119510.0,0.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753209035346,1.54426768,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209035546,1.54526768,119520.0,119510.0,0.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1753209035845,1.54526768,119520.0,119510.0,0.07654801]
["bitfinex-derivatives","BTCF0:USTF0",1753209036248,0.3663435,119500.0,119490.0,0.0373392]
["bitfinex-derivatives","BTCF0:USTF0",1753209036448,0.80914428,119500.0,119490.0,0.44373775]
["bitfinex-derivatives","BTCF0:USTF0",1753209036654,1.40046428,119500.0,119490.0,0.13491775]
["bitfinex-derivatives","BTCF0:USTF0",1753209036849,1.40046428,119500.0,119490.0,0.1084392]
["bitfinex-derivatives","BTCF0:USTF0",1753209037046,1.40046428,119500.0,119490.0,0.13491958]
["bitfinex-derivatives","BTCF0:USTF0",1753209037246,1.40046428,119500.0,119490.0,0.1084392]
["bitfinex-derivatives","BTCF0:USTF0",1753209037448,1.40046428,119500.0,119490.0,0.04592072]
["bitfinex-derivatives","BTCF0:USTF0",1753209037652,1.40046428,119500.0,119490.0,0.0194392]
["bitfinex-derivatives","BTCF0:USTF0",1753209038447,0.93490774,119500.0,119490.0,0.0194392]
["bitfinex-derivatives","BTCF0:USTF0",1753209038653,1.10234696,119500.0,119490.0,0.0385092]
["bitfinex-derivatives","BTCF0:USTF0",1753209038851,1.10234696,119500.0,119490.0,0.2577867]
["bitfinex-derivatives","BTCF0:USTF0",1753209038852,0.51102696,119500.0,119490.0,0.2577867]
["bitfinex-derivatives","BTCF0:USTF0",1753209039053,0.93490774,119500.0,119490.0,0.2587867]
["bitfinex-derivatives","BTCF0:USTF0",1753209039358,0.93490774,119500.0,119490.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1753209039751,0.93490774,119500.0,119490.0,0.35202608]
["bitfinex-derivatives","BTCF0:USTF0",1753209040351,0.51202696,119500.0,119490.0,0.38285608]
["bitfinex-derivatives","BTCF0:USTF0",1753209040546,0.49310696,119500.0,119490.0,1.84044686]
["bitfinex-derivatives","BTCF0:USTF0",1753209040756,0.2829135,119500.0,119490.0,1.86462686]
["bitfinex-derivatives","BTCF0:USTF0",1753209041754,0.2819135,119500.0,119490.0,1.44074608]
["bitfinex-derivatives","BTCF0:USTF0",1753209042058,0.3135535,119500.0,119490.0,1.86762686]
["bitfinex-derivatives","BTCF0:USTF0",1753209042256,0.3550635,119500.0,119490.0,1.86762686]
["bitfinex-derivatives","BTCF0:USTF0",1753209043356,0.3135535,119500.0,119490.0,1.86862686]
["bitfinex-derivatives","BTCF0:USTF0",1753209043958,0.3135535,119500.0,119490.0,1.84215301]
["bitfinex-derivatives","BTCF0:USTF0",1753209044354,0.14628,119500.0,119490.0,1.84215301]
["bitfinex-derivatives","BTCF0:USTF0",1753209044658,0.2819135,119500.0,119490.0,1.84215301]
["bitfinex-derivatives","BTCF0:USTF0",1753209045555,0.2819135,119500.0,119490.0,1.41827223]
["bitfinex-derivatives","BTCF0:USTF0",1753209045859,0.2819135,119500.0,119490.0,1.86928661]
["bitfinex-derivatives","BTCF0:USTF0",1753209046358,0.3135535,119500.0,119490.0,1.86928661]
["bitfinex-derivatives","BTCF0:USTF0",1753209047856,0.04833,119500.0,119490.0,1.86928661]
["bitfinex-derivatives","BTCF0:USTF0",1753209048460,0.1144,119500.0,119490.0,1.86928661]
["bitfinex-derivatives","BTCF0:USTF0",1753209052058,0.2816735,119500.0,119490.0,1.86928661]
["bitfinex-derivatives","BTCF0:USTF0",1753209052258,0.1144,119500.0,119490.0,1.89169535]
["bitfinex-derivatives","BTCF0:USTF0",1753209054161,0.3133135,119500.0,119490.0,1.89169535]
["bitfinex-derivatives","BTCF0:USTF0",1753209056264,0.3133135,119500.0,119490.0,1.46781457]
["bitfinex-derivatives","BTCF0:USTF0",1753209056465,0.3133135,119500.0,119490.0,1.89169535]
["bitfinex-derivatives","BTCF0:USTF0",1753209056664,0.3548235,119500.0,119490.0,1.89169535]
["bitfinex-derivatives","BTCF0:USTF0",1753209056859,0.3640635,119500.0,119490.0,0.87653457]
["bitfinex-derivatives","BTCF0:USTF0",1753209057064,0.3640635,119500.0,119490.0,1.38104457]
["bitfinex-derivatives","BTCF0:USTF0",1753209057065,0.80632428,119500.0,119490.0,1.38104457]
["bitfinex-derivatives","BTCF0:USTF0",1753209057365,0.80632428,119500.0,119490.0,0.85235457]
["bitfinex-derivatives","BTCF0:USTF0",1753209057562,0.80632428,119500.0,119490.0,1.44347457]
["bitfinex-derivatives","BTCF0:USTF0",1753209057762,0.80632428,119500.0,119490.0,1.38104457]
["bitfinex-derivatives","BTCF0:USTF0",1753209058568,0.80632428,119500.0,119490.0,0.62163707]
["bitfinex-derivatives","BTCF0:USTF0",1753209058761,0.80632428,119500.0,119490.0,1.38004457]
["bitfinex-derivatives","BTCF0:USTF0",1753209059065,0.80632428,119500.0,119490.0,1.11004457]
["bitfinex-derivatives","BTCF0:USTF0",1753209059265,0.80632428,119500.0,119490.0,1.38004457]
["bitfinex-derivatives","BTCF0:USTF0",1753209059568,0.80632428,119500.0,119490.0,1.10004457]
["bitfinex-derivatives","BTCF0:USTF0",1753209059866,0.80632428,119500.0,119490.0,1.31804457]
["bitfinex-derivatives","BTCF0:USTF0",1753209060065,0.80632428,119500.0,119490.0,1.31904457]
["bitfinex-derivatives","BTCF0:USTF0",1753209060461,0.80632428,119500.0,119490.0,1.31804457]
["bitfinex-derivatives","BTCF0:USTF0",1753209060462,0.80732428,119500.0,119490.0,1.31804457]
["bitfinex-derivatives","BTCF0:USTF0",1753209060864,0.80732428,119500.0,119490.0,1.28521457]
["bitfinex-derivatives","BTCF0:USTF0",1753209061067,0.3834435,119500.0,119490.0,1.28521457]
["bitfinex-derivatives","BTCF0:USTF0",1753209061761,0.3650635,119500.0,119490.0,1.79570535]
["bitfinex-derivatives","BTCF0:USTF0",1753209063572,0.3640635,119500.0,119490.0,1.79770535]
["bitfinex-derivatives","BTCF0:USTF0",1753209064170,0.2156035,119500.0,119490.0,1.79970535]
["bitfinex-derivatives","BTCF0:USTF0",1753209064370,0.2156035,119500.0,119490.0,1.82964356]
["bitfinex-derivatives","BTCF0:USTF0",1753209064670,0.04833,119500.0,119490.0,1.82964356]
["bitfinex-derivatives","BTCF0:USTF0",1753209065069,0.04833,119500.0,119490.0,1.80723482]
["bitfinex-derivatives","BTCF0:USTF0",1753209066576,0.04833,119500.0,119490.0,1.21611482]
["bitfinex-derivatives","BTCF0:USTF0",1753209066875,0.33801303,119520.0,119510.0,0.3567594]
["bitfinex-derivatives","BTCF0:USTF0",1753209067172,0.29620093,119520.0,119510.0,1.76877378]
["bitfinex-derivatives","BTCF0:USTF0",1753209067373,0.29620093,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209067562,0.16059073,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209067964,0.32783623,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209068167,0.16059073,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209068974,0.32883623,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209069174,0.3116955,119520.0,119510.0,1.79124925]
["bitfinex-derivatives","BTCF0:USTF0",1753209070379,0.3116955,119520.0,119510.0,1.76877378]
["bitfinex-derivatives","BTCF0:USTF0",1753209070580,0.3106955,119520.0,119510.0,1.76977378]
["bitfinex-derivatives","BTCF0:USTF0",1753209070975,0.3614455,119520.0,119510.0,1.39977378]
["bitfinex-derivatives","BTCF0:USTF0",1753209071171,0.80317628,119520.0,119510.0,0.5120236]
["bitfinex-derivatives","BTCF0:USTF0",1753209071377,0.3792955,119520.0,119510.0,1.2502031]
["bitfinex-derivatives","BTCF0:USTF0",1753209071580,0.3614455,119520.0,119510.0,1.3346031]
["bitfinex-derivatives","BTCF0:USTF0",1753209071782,0.3614455,119520.0,119510.0,0.9746031]
["bitfinex-derivatives","BTCF0:USTF0",1753209072081,0.3614455,119520.0,119510.0,1.3146031]
["bitfinex-derivatives","BTCF0:USTF0",1753209072675,0.3522055,119520.0,119510.0,1.73848388]
["bitfinex-derivatives","BTCF0:USTF0",1753209073082,0.3522055,119520.0,119510.0,1.39848388]
["bitfinex-derivatives","BTCF0:USTF0",1753209073283,0.78504628,119520.0,119510.0,0.9520831]
["bitfinex-derivatives","BTCF0:USTF0",1753209073477,0.80289628,119520.0,119510.0,0.7208636]
["bitfinex-derivatives","BTCF0:USTF0",1753209073683,0.80289628,119520.0,119510.0,0.889123]
["bitfinex-derivatives","BTCF0:USTF0",1753209074093,0.80289628,119520.0,119510.0,0.952043]
["bitfinex-derivatives","BTCF0:USTF0",1753209074681,0.80289628,119520.0,119510.0,0.951043]
["bitfinex-derivatives","BTCF0:USTF0",1753209074885,0.80289628,119520.0,119510.0,0.952043]
["bitfinex-derivatives","BTCF0:USTF0",1753209076082,0.80289628,119520.0,119510.0,0.1001936]
["bitfinex-derivatives","BTCF0:USTF0",1753209076279,0.92855702,119520.0,119510.0,0.0575936]
["bitfinex-derivatives","BTCF0:USTF0",1753209076583,1.3524378,119520.0,119510.0,0.0291336]
["bitfinex-derivatives","BTCF0:USTF0",1753209076882,1.09590102,119520.0,119510.0,0.0291336]
["bitfinex-derivatives","BTCF0:USTF0",1753209077786,1.09790102,119520.0,119510.0,0.0281336]
["bitfinex-derivatives","BTCF0:USTF0",1753209078184,1.09790102,119520.0,119510.0,0.0271336]
["bitfinex-derivatives","BTCF0:USTF0",1753209078786,0.93055702,119520.0,119510.0,0.0271336]
["bitfinex-derivatives","BTCF0:USTF0",1753209079193,0.93155702,119520.0,119510.0,0.0271336]
["bitfinex-derivatives","BTCF0:USTF0",1753209079784,1.52227702,119520.0,119510.0,0.0546636]
["bitfinex-derivatives","BTCF0:USTF0",1753209080287,1.52227702,119520.0,119510.0,0.0271336]
["bitfinex-derivatives","BTCF0:USTF0",1753209081288,0.2489994,119510.0,119500.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1753209081492,0.79940018,119510.0,119500.0,0.02720335]
["bitfinex-derivatives","BTCF0:USTF0",1753209083088,0.80040018,119510.0,119500.0,0.02720335]
["bitfinex-derivatives","BTCF0:USTF0",1753209083486,0.3755334,119500.0,119490.0,0.40611723]
["bitfinex-derivatives","BTCF0:USTF0",1753209083677,0.79941418,119500.0,119490.0,0.37429553]
["bitfinex-derivatives","BTCF0:USTF0",1753209083882,1.51590739,119500.0,119490.0,0.09616783]
["bitfinex-derivatives","BTCF0:USTF0",1753209084083,1.0925954,119500.0,119490.0,0.0184023]
["bitfinex-derivatives","BTCF0:USTF0",1753209084384,0.2490414,119480.0,119470.0,0.09472351]
["bitfinex-derivatives","BTCF0:USTF0",1753209084578,1.39012218,119480.0,119470.0,0.5663455]
["bitfinex-derivatives","BTCF0:USTF0",1753209085186,1.39012218,119480.0,119470.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1753209085386,1.51510281,119480.0,119470.0,0.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1753209085588,1.51510281,119480.0,119470.0,0.65592743]
["bitfinex-derivatives","BTCF0:USTF0",1753209086187,1.51510281,119480.0,119470.0,0.62870913]
["bitfinex-derivatives","BTCF0:USTF0",1753209086383,1.51510281,119480.0,119470.0,0.64843714]
["bitfinex-derivatives","BTCF0:USTF0",1753209086585,1.51510281,119480.0,119470.0,0.62596407]
["bitfinex-derivatives","BTCF0:USTF0",1753209087087,1.51510281,119480.0,119470.0,0.63196407]
["bitfinex-derivatives","BTCF0:USTF0",1753209087388,0.92442281,119480.0,119470.0,0.63196407]
["bitfinex-derivatives","BTCF0:USTF0",1753209087586,1.51506281,119480.0,119470.0,0.6983183]
["bitfinex-derivatives","BTCF0:USTF0",1753209087978,0.92442281,119480.0,119470.0,0.6973183]
["bitfinex-derivatives","BTCF0:USTF0",1753209088180,1.09118203,119480.0,119470.0,0.7592383]
["bitfinex-derivatives","BTCF0:USTF0",1753209088585,0.48269203,119480.0,119470.0,0.7592383]
["bitfinex-derivatives","BTCF0:USTF0",1753209088889,1.07329203,119480.0,119470.0,1.20480908]
["bitfinex-derivatives","BTCF0:USTF0",1753209089986,0.48269203,119480.0,119470.0,1.20480908]
["bitfinex-derivatives","BTCF0:USTF0",1753209092685,0.47373203,119480.0,119470.0,1.20480908]
["bitfinex-derivatives","BTCF0:USTF0",1753209094490,0.48269203,119480.0,119470.0,1.20480908]
["bitfinex-derivatives","BTCF0:USTF0",1753209094888,0.48269203,119480.0,119470.0,1.3498383]
["bitfinex-derivatives","BTCF0:USTF0",1753209095085,0.92442281,119480.0,119470.0,0.5919229]
["bitfinex-derivatives","BTCF0:USTF0",1753209095382,0.92442281,119480.0,119470.0,0.7592383]
["bitfinex-derivatives","BTCF0:USTF0",1753209095885,0.50054203,119480.0,119470.0,0.7592383]
["bitfinex-derivatives","BTCF0:USTF0",1753209096193,0.48269203,119480.0,119470.0,0.7809283]
["bitfinex-derivatives","BTCF0:USTF0",1753209096387,0.16266362,119490.0,119480.0,0.1673014]
["bitfinex-derivatives","BTCF0:USTF0",1753209096592,0.37671092,119490.0,119480.0,1.14344085]
["bitfinex-derivatives","BTCF0:USTF0",1753209097196,0.33488682,119490.0,119480.0,1.14344085]
["bitfinex-derivatives","BTCF0:USTF0",1753209098290,0.40766682,119490.0,119480.0,1.14444085]
["bitfinex-derivatives","BTCF0:USTF0",1753209099101,0.40766682,119490.0,119480.0,1.14544085]
["bitfinex-derivatives","BTCF0:USTF0",1753209099998,0.40766682,119490.0,119480.0,0.72156007]
["bitfinex-derivatives","BTCF0:USTF0",1753209099999,0.41662682,119490.0,119480.0,0.72156007]
["bitfinex-derivatives","BTCF0:USTF0",1753209100198,0.41662682,119490.0,119480.0,0.69987007]
["bitfinex-derivatives","BTCF0:USTF0",1753209101498,0.41662682,119490.0,119480.0,0.72067007]
["bitfinex-derivatives","BTCF0:USTF0",1753209102797,0.36584412,119490.0,119480.0,1.16702392]
["bitfinex-derivatives","BTCF0:USTF0",1753209103001,0.32406412,119490.0,119480.0,1.16702392]
["bitfinex-derivatives","BTCF0:USTF0",1753209103598,0.814035,119490.0,119480.0,0.53256867]
["bitfinex-derivatives","BTCF0:USTF0",1753209103904,0.814035,119490.0,119480.0,1.22835007]
["bitfinex-derivatives","BTCF0:USTF0",1753209104208,0.39015422,119490.0,119480.0,1.22835007]
["bitfinex-derivatives","BTCF0:USTF0",1753209104596,0.814035,119490.0,119480.0,0.43824867]
["bitfinex-derivatives","BTCF0:USTF0",1753209104897,0.814035,119490.0,119480.0,0.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1753209105196,0.814035,119490.0,119480.0,0.41707007]
["bitfinex-derivatives","BTCF0:USTF0",1753209105390,0.814035,119490.0,119480.0,0.43954314]
["bitfinex-derivatives","BTCF0:USTF0",1753209105597,0.814035,119490.0,119480.0,0.43696216]
["bitfinex-derivatives","BTCF0:USTF0",1753209106196,0.814035,119490.0,119480.0,0.41448909]
["bitfinex-derivatives","BTCF0:USTF0",1753209106598,0.814035,119490.0,119480.0,0.43696216]
["bitfinex-derivatives","BTCF0:USTF0",1753209106800,0.814035,119490.0,119480.0,0.41448909]
["bitfinex-derivatives","BTCF0:USTF0",1753209107098,0.39015422,119490.0,119480.0,0.41448909]
["bitfinex-derivatives","BTCF0:USTF0",1753209107604,0.98047422,119490.0,119480.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1753209107797,1.404355,119490.0,119480.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1753209107997,1.404355,119490.0,119480.0,0.35173909]
["bitfinex-derivatives","BTCF0:USTF0",1753209108197,1.404355,119490.0,119480.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1753209108496,0.814035,119490.0,119480.0,0.11416769]
["bitfinex-derivatives","BTCF0:USTF0",1753209108706,1.404315,119490.0,119480.0,0.11416769]
["bitfinex-derivatives","BTCF0:USTF0",1753209109499,1.404315,119490.0,119480.0,0.08921867]
["bitfinex-derivatives","BTCF0:USTF0",1753209109702,1.52924274,119490.0,119480.0,0.08921867]
["bitfinex-derivatives","BTCF0:USTF0",1753209111195,1.69662674,119490.0,119480.0,0.08921867]
["bitfinex-derivatives","BTCF0:USTF0",1753209111401,1.69662674,119490.0,119480.0,0.02921867]
["bitfinex-derivatives","BTCF0:USTF0",1753209112707,1.69662674,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209113903,1.69654674,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209114304,1.69654674,119490.0,119480.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1753209114900,0.93896274,119490.0,119480.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1753209115108,1.52916274,119490.0,119480.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1753209116310,1.52916274,119490.0,119480.0,0.00548626]
["bitfinex-derivatives","BTCF0:USTF0",1753209117215,0.2462313,119480.0,119470.0,0.06735423]
["bitfinex-derivatives","BTCF0:USTF0",1753209117506,0.2462313,119480.0,119460.0,0.04128307]
["bitfinex-derivatives","BTCF0:USTF0",1753209117507,0.3684953,119470.0,119460.0,0.04128307]
["bitfinex-derivatives","BTCF0:USTF0",1753209117813,1.38253608,119470.0,119460.0,0.19247307]
["bitfinex-derivatives","BTCF0:USTF0",1753209118013,1.38253608,119470.0,119460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753209118809,1.38253608,119470.0,119460.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1753209119310,0.79801359,119470.0,119460.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1753209119806,1.38813359,119470.0,119460.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1753209120110,1.38813359,119470.0,119460.0,0.42835534]
["bitfinex-derivatives","BTCF0:USTF0",1753209120314,0.3684953,119470.0,119460.0,0.65710771]
["bitfinex-derivatives","BTCF0:USTF0",1753209120608,0.3684953,119470.0,119460.0,1.19585849]
["bitfinex-derivatives","BTCF0:USTF0",1753209120609,0.9404453,119470.0,119460.0,1.19585849]
["bitfinex-derivatives","BTCF0:USTF0",1753209120810,0.9404453,119470.0,119460.0,0.77197771]
["bitfinex-derivatives","BTCF0:USTF0",1753209121007,1.38249608,119470.0,119460.0,0.58384841]
["bitfinex-derivatives","BTCF0:USTF0",1753209121212,0.9404053,119470.0,119460.0,0.75317771]
["bitfinex-derivatives","BTCF0:USTF0",1753209121511,0.9404053,119470.0,119460.0,0.77397771]
["bitfinex-derivatives","BTCF0:USTF0",1753209121808,0.9404053,119470.0,119460.0,0.62015771]
["bitfinex-derivatives","BTCF0:USTF0",1753209122010,1.36428608,119470.0,119460.0,0.58584841]
["bitfinex-derivatives","BTCF0:USTF0",1753209122216,1.38245608,119470.0,119460.0,0.75317771]
["bitfinex-derivatives","BTCF0:USTF0",1753209122512,1.38249608,119470.0,119460.0,0.75317771]
["bitfinex-derivatives","BTCF0:USTF0",1753209123011,0.9586153,119470.0,119460.0,0.75317771]
["bitfinex-derivatives","BTCF0:USTF0",1753209123212,0.9404453,119470.0,119460.0,0.75317771]
["bitfinex-derivatives","BTCF0:USTF0",1753209123506,0.9586153,119470.0,119460.0,0.58584841]
["bitfinex-derivatives","BTCF0:USTF0",1753209123812,1.38249608,119470.0,119460.0,0.52309841]
["bitfinex-derivatives","BTCF0:USTF0",1753209124113,1.38249608,119470.0,119460.0,0.42465841]
["bitfinex-derivatives","BTCF0:USTF0",1753209124503,1.50804334,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753209127209,0.2462733,119450.0,119440.0,0.04128307]
["bitfinex-derivatives","BTCF0:USTF0",1753209127411,1.39813165,119450.0,119440.0,0.63695037]
["bitfinex-derivatives","BTCF0:USTF0",1753209127712,1.39813165,119450.0,119440.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1753209127914,1.39813165,119450.0,119440.0,0.6144773]
["bitfinex-derivatives","BTCF0:USTF0",1753209128314,1.39813165,119450.0,119440.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1753209128815,1.39813165,119450.0,119440.0,0.47561903]
["bitfinex-derivatives","BTCF0:USTF0",1753209129212,1.39813165,119450.0,119440.0,0.50753843]
["bitfinex-derivatives","BTCF0:USTF0",1753209129412,0.80813165,119450.0,119440.0,0.50753843]
["bitfinex-derivatives","BTCF0:USTF0",1753209129613,1.39809165,119450.0,119440.0,0.50753843]
["bitfinex-derivatives","BTCF0:USTF0",1753209129811,1.52327014,119450.0,119440.0,0.09936843]
["bitfinex-derivatives","BTCF0:USTF0",1753209130010,1.52327014,119450.0,119440.0,0.23936843]
["bitfinex-derivatives","BTCF0:USTF0",1753209130410,1.52427014,119450.0,119440.0,0.24336843]
["bitfinex-derivatives","BTCF0:USTF0",1753209130910,1.10038936,119450.0,119440.0,0.42792573]
["bitfinex-derivatives","BTCF0:USTF0",1753209131113,1.52427014,119450.0,119440.0,0.26987843]
["bitfinex-derivatives","BTCF0:USTF0",1753209132409,1.52427014,119450.0,119440.0,0.1759194]
["bitfinex-derivatives","BTCF0:USTF0",1753209133215,0.1673572,119440.0,119430.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1753209133421,0.3671412,119430.0,119420.0,0.21636827]
["bitfinex-derivatives","BTCF0:USTF0",1753209133620,0.9570612,119430.0,119420.0,0.6513982]
["bitfinex-derivatives","BTCF0:USTF0",1753209133819,0.9402812,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209134019,1.36416198,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209134718,0.9402812,119430.0,119420.0,0.7193382]
["bitfinex-derivatives","BTCF0:USTF0",1753209134909,0.3503612,119430.0,119420.0,0.7193382]
["bitfinex-derivatives","BTCF0:USTF0",1753209135109,0.3503612,119430.0,119420.0,0.69686513]
["bitfinex-derivatives","BTCF0:USTF0",1753209135312,0.9402812,119430.0,119420.0,0.69686513]
["bitfinex-derivatives","BTCF0:USTF0",1753209135510,0.9412812,119430.0,119420.0,0.70186513]
["bitfinex-derivatives","BTCF0:USTF0",1753209136110,0.9412812,119430.0,119420.0,1.12574591]
["bitfinex-derivatives","BTCF0:USTF0",1753209136717,0.9422812,119430.0,119420.0,1.11474591]
["bitfinex-derivatives","BTCF0:USTF0",1753209136918,0.9472812,119430.0,119420.0,1.11474591]
["bitfinex-derivatives","BTCF0:USTF0",1753209137118,0.9472812,119430.0,119420.0,0.69086513]
["bitfinex-derivatives","BTCF0:USTF0",1753209137616,0.3573612,119430.0,119420.0,0.69086513]
["bitfinex-derivatives","BTCF0:USTF0",1753209137923,0.2777713,119430.0,119420.0,1.13436591]
["bitfinex-derivatives","BTCF0:USTF0",1753209138219,0.2777713,119430.0,119420.0,1.72424591]
["bitfinex-derivatives","BTCF0:USTF0",1753209138421,0.2777713,119430.0,119420.0,1.30036513]
["bitfinex-derivatives","BTCF0:USTF0",1753209138619,0.2777713,119430.0,119420.0,1.74671898]
["bitfinex-derivatives","BTCF0:USTF0",1753209140522,0.1104,119430.0,119420.0,1.74671898]
["bitfinex-derivatives","BTCF0:USTF0",1753209141022,0.05232,119430.0,119420.0,1.74671898]
["bitfinex-derivatives","BTCF0:USTF0",1753209142017,0.05232,119430.0,119420.0,1.15683898]
["bitfinex-derivatives","BTCF0:USTF0",1753209142221,0.2777713,119430.0,119420.0,0.7329582]
["bitfinex-derivatives","BTCF0:USTF0",1753209142421,0.3479213,119430.0,119420.0,1.74663898]
["bitfinex-derivatives","BTCF0:USTF0",1753209142722,0.3479213,119430.0,119420.0,1.3227582]
["bitfinex-derivatives","BTCF0:USTF0",1753209143117,0.3573613,119430.0,119420.0,0.7329582]
["bitfinex-derivatives","BTCF0:USTF0",1753209143422,0.78124208,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209143715,0.79802208,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209143911,0.3741413,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209144315,0.3573613,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209145419,0.78124208,119430.0,119420.0,0.7133382]
["bitfinex-derivatives","BTCF0:USTF0",1753209146125,0.3573613,119430.0,119420.0,0.72082886]
["bitfinex-derivatives","BTCF0:USTF0",1753209147526,0.78124208,119430.0,119420.0,0.65888886]
["bitfinex-derivatives","BTCF0:USTF0",1753209147726,0.79765208,119430.0,119420.0,0.49150366]
["bitfinex-derivatives","BTCF0:USTF0",1753209147922,0.79765208,119430.0,119420.0,0.65888896]
["bitfinex-derivatives","BTCF0:USTF0",1753209149224,1.38737208,119430.0,119420.0,0.65888896]
["bitfinex-derivatives","BTCF0:USTF0",1753209150027,1.38733208,119430.0,119420.0,0.65888896]
["bitfinex-derivatives","BTCF0:USTF0",1753209150229,0.79765208,119430.0,119420.0,0.65888896]
["bitfinex-derivatives","BTCF0:USTF0",1753209150525,0.3479212,119430.0,119420.0,1.16340974]
["bitfinex-derivatives","BTCF0:USTF0",1753209150826,0.2777712,119430.0,119420.0,1.16340974]
["bitfinex-derivatives","BTCF0:USTF0",1753209151222,0.2777712,119430.0,119420.0,1.20835533]
["bitfinex-derivatives","BTCF0:USTF0",1753209151927,0.3073312,119430.0,119420.0,1.20835533]
["bitfinex-derivatives","BTCF0:USTF0",1753209152129,0.3073312,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209152630,0.05232,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209152932,0.2777712,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209153133,0.3073312,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209153529,0.3573612,119430.0,119420.0,0.73581082]
["bitfinex-derivatives","BTCF0:USTF0",1753209154431,0.3573612,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209154631,0.3479212,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209157137,0.2196912,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209157635,0.2777712,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209161243,0.3083512,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209161638,0.3083512,119430.0,119420.0,0.75451082]
["bitfinex-derivatives","BTCF0:USTF0",1753209161839,0.3489412,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209162038,0.3573812,119430.0,119420.0,0.75451082]
["bitfinex-derivatives","BTCF0:USTF0",1753209162840,0.3489412,119430.0,119420.0,0.75451082]
["bitfinex-derivatives","BTCF0:USTF0",1753209163037,0.3489412,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209164142,0.2777712,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209165636,0.3083512,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209165839,0.3573612,119430.0,119420.0,1.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1753209166748,0.3573612,119430.0,119420.0,0.75451082]
["bitfinex-derivatives","BTCF0:USTF0",1753209167754,0.78124198,119430.0,119420.0,0.73581082]
["bitfinex-derivatives","BTCF0:USTF0",1753209167949,0.79742198,119430.0,119420.0,0.49155734]
["bitfinex-derivatives","BTCF0:USTF0",1753209168253,0.79742198,119430.0,119420.0,1.24826264]
["bitfinex-derivatives","BTCF0:USTF0",1753209169037,0.79742198,119430.0,119420.0,0.49155734]
["bitfinex-derivatives","BTCF0:USTF0",1753209169241,0.79742198,119430.0,119420.0,0.65894264]
["bitfinex-derivatives","BTCF0:USTF0",1753209169840,0.3735412,119430.0,119420.0,0.71583264]
["bitfinex-derivatives","BTCF0:USTF0",1753209170045,0.79742198,119430.0,119420.0,0.71583264]
["bitfinex-derivatives","BTCF0:USTF0",1753209172154,0.3573612,119430.0,119420.0,0.71583264]
["bitfinex-derivatives","BTCF0:USTF0",1753209172349,0.3573612,119430.0,119420.0,1.15781342]
["bitfinex-derivatives","BTCF0:USTF0",1753209172556,0.3573612,119430.0,119420.0,1.79195901]
["bitfinex-derivatives","BTCF0:USTF0",1753209172557,0.1104,119430.0,119420.0,1.79195901]
["bitfinex-derivatives","BTCF0:USTF0",1753209172851,0.05232,119430.0,119420.0,1.7619416]
["bitfinex-derivatives","BTCF0:USTF0",1753209173046,0.0002,119440.0,119430.0,0.3389112]
["bitfinex-derivatives","BTCF0:USTF0",1753209173247,0.04659,119450.0,119440.0,0.3388972]
["bitfinex-derivatives","BTCF0:USTF0",1753209173455,0.05862,119460.0,119450.0,0.2461132]
["bitfinex-derivatives","BTCF0:USTF0",1753209173759,0.05842,119460.0,119450.0,1.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1753209174254,0.2257492,119460.0,119450.0,1.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1753209174453,0.2257492,119460.0,119450.0,0.74224662]
["bitfinex-derivatives","BTCF0:USTF0",1753209174653,0.2257492,119460.0,119450.0,1.18514839]
["bitfinex-derivatives","BTCF0:USTF0",1753209174948,0.05842,119460.0,119450.0,1.18514839]
["bitfinex-derivatives","BTCF0:USTF0",1753209175149,0.06442,119460.0,119450.0,0.76126761]
["bitfinex-derivatives","BTCF0:USTF0",1753209175355,0.06442,119460.0,119450.0,1.26404086]
["bitfinex-derivatives","BTCF0:USTF0",1753209175658,0.11081,119460.0,119450.0,1.26404086]
["bitfinex-derivatives","BTCF0:USTF0",1753209175854,0.11081,119460.0,119450.0,0.76731606]
["bitfinex-derivatives","BTCF0:USTF0",1753209176047,0.2781392,119460.0,119450.0,0.75978151]
["bitfinex-derivatives","BTCF0:USTF0",1753209176247,0.3492892,119460.0,119450.0,0.75978151]
["bitfinex-derivatives","BTCF0:USTF0",1753209176759,0.18296,119460.0,119450.0,0.76178151]
["bitfinex-derivatives","BTCF0:USTF0",1753209176955,0.18296,119460.0,119450.0,1.25850631]
["bitfinex-derivatives","BTCF0:USTF0",1753209177259,0.3502892,119460.0,119450.0,1.23605737]
["bitfinex-derivatives","BTCF0:USTF0",1753209177656,0.3502892,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209177657,0.3442892,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209178649,0.3527292,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209180360,0.1854,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209180558,0.3527292,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209181759,0.1854,119460.0,119450.0,0.74033257]
["bitfinex-derivatives","BTCF0:USTF0",1753209181958,0.1854,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209182159,0.1854,119460.0,119450.0,1.23714755]
["bitfinex-derivatives","BTCF0:USTF0",1753209182461,0.3442892,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209182760,0.3527292,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209183860,0.17696,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209184361,0.3442892,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209184550,0.3442892,119460.0,119450.0,1.23714755]
["bitfinex-derivatives","BTCF0:USTF0",1753209185561,0.3442892,119460.0,119450.0,0.74042275]
["bitfinex-derivatives","BTCF0:USTF0",1753209186155,0.3442892,119460.0,119450.0,0.76287169]
["bitfinex-derivatives","BTCF0:USTF0",1753209186354,0.3442892,119460.0,119450.0,1.25959649]
["bitfinex-derivatives","BTCF0:USTF0",1753209187258,0.3442892,119460.0,119450.0,0.76287169]
["bitfinex-derivatives","BTCF0:USTF0",1753209188763,0.17696,119460.0,119450.0,0.76287169]
["bitfinex-derivatives","BTCF0:USTF0",1753209189565,0.3442892,119460.0,119450.0,0.76287169]
["bitfinex-derivatives","BTCF0:USTF0",1753209189863,0.17696,119460.0,119450.0,0.76287169]
["bitfinex-derivatives","BTCF0:USTF0",1753209190264,0.10581,119460.0,119450.0,1.25959649]
["bitfinex-derivatives","BTCF0:USTF0",1753209190464,0.001,119460.0,119450.0,1.25959649]
["bitfinex-derivatives","BTCF0:USTF0",1753209190966,0.001,119460.0,119450.0,1.26713104]
["bitfinex-derivatives","BTCF0:USTF0",1753209191166,0.001,119460.0,119450.0,1.28954496]
["bitfinex-derivatives","BTCF0:USTF0",1753209191565,0.06127,119460.0,119450.0,1.28954496]
["bitfinex-derivatives","BTCF0:USTF0",1753209191961,0.10386,119460.0,119450.0,1.84840147]
["bitfinex-derivatives","BTCF0:USTF0",1753209192162,0.10386,119460.0,119450.0,1.35167667]
["bitfinex-derivatives","BTCF0:USTF0",1753209192357,0.10386,119460.0,119450.0,1.87838496]
["bitfinex-derivatives","BTCF0:USTF0",1753209194166,0.2711892,119460.0,119450.0,1.87838496]
["bitfinex-derivatives","BTCF0:USTF0",1753209194765,0.2711892,119460.0,119450.0,0.79282016]
["bitfinex-derivatives","BTCF0:USTF0",1753209194967,0.3470292,119460.0,119450.0,1.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1753209195769,0.17093,119460.0,119450.0,1.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1753209195965,0.3382592,119460.0,119450.0,1.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1753209196966,0.17093,119460.0,119450.0,1.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1753209197167,0.3382592,119460.0,119450.0,1.77553352]
["bitfinex-derivatives","BTCF0:USTF0",1753209197473,0.3382592,119460.0,119450.0,1.35163667]
["bitfinex-derivatives","BTCF0:USTF0",1753209197771,0.3382592,119460.0,119450.0,0.76283667]
["bitfinex-derivatives","BTCF0:USTF0",1753209198074,0.77092605,119460.0,119450.0,1.35155667]
["bitfinex-derivatives","BTCF0:USTF0",1753209198471,0.78673605,119460.0,119450.0,1.07690502]
["bitfinex-derivatives","BTCF0:USTF0",1753209198777,0.78673605,119460.0,119450.0,0.6331143]
["bitfinex-derivatives","BTCF0:USTF0",1753209199168,0.78673605,119460.0,119450.0,0.4657711]
["bitfinex-derivatives","BTCF0:USTF0",1753209199469,0.78673605,119460.0,119450.0,0.6331143]
["bitfinex-derivatives","BTCF0:USTF0",1753209200070,0.3628392,119460.0,119450.0,0.6756943]
["bitfinex-derivatives","BTCF0:USTF0",1753209200264,0.78673605,119460.0,119450.0,0.7312943]
["bitfinex-derivatives","BTCF0:USTF0",1753209200472,0.77092605,119460.0,119450.0,0.7312943]
["bitfinex-derivatives","BTCF0:USTF0",1753209200868,0.3382592,119460.0,119450.0,1.15519115]
["bitfinex-derivatives","BTCF0:USTF0",1753209201169,0.3382592,119460.0,119450.0,1.12828122]
["bitfinex-derivatives","BTCF0:USTF0",1753209201369,0.3382592,119460.0,119450.0,1.17695392]
["bitfinex-derivatives","BTCF0:USTF0",1753209201673,0.3382592,119460.0,119450.0,0.75305707]
["bitfinex-derivatives","BTCF0:USTF0",1753209202675,0.3382592,119460.0,119450.0,0.75909305]
["bitfinex-derivatives","BTCF0:USTF0",1753209202869,0.3382592,119460.0,119450.0,0.78903077]
["bitfinex-derivatives","BTCF0:USTF0",1753209203070,0.3382592,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209203274,0.2711892,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209203475,0.2711892,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209203677,0.06127,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209204178,0.2285992,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209204379,0.2711892,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209205475,0.2711892,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209205476,0.3382592,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209205680,0.77092605,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209207181,0.3382592,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209208575,0.17093,119460.0,119450.0,0.76657748]
["bitfinex-derivatives","BTCF0:USTF0",1753209208771,0.17093,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209209279,0.3382592,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209209479,0.17093,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209209680,0.2711892,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209210181,0.10386,119460.0,119450.0,1.19047433]
["bitfinex-derivatives","BTCF0:USTF0",1753209210576,0.06047,119470.0,119460.0,0.3607292]
["bitfinex-derivatives","BTCF0:USTF0",1753209210771,0.06027,119470.0,119460.0,1.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753209210971,0.2275852,119470.0,119460.0,1.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753209211380,0.3372452,119470.0,119460.0,1.32540633]
["bitfinex-derivatives","BTCF0:USTF0",1753209211581,0.3372452,119470.0,119460.0,1.74930318]
["bitfinex-derivatives","BTCF0:USTF0",1753209212781,0.3372452,119470.0,119460.0,1.75030318]
["bitfinex-derivatives","BTCF0:USTF0",1753209213885,0.3372452,119470.0,119460.0,1.76865521]
["bitfinex-derivatives","BTCF0:USTF0",1753209214079,0.16993,119470.0,119460.0,1.76865521]
["bitfinex-derivatives","BTCF0:USTF0",1753209215175,0.04279,119480.0,119470.0,0.1673152]
["bitfinex-derivatives","BTCF0:USTF0",1753209215380,0.10286,119480.0,119470.0,1.19328732]
["bitfinex-derivatives","BTCF0:USTF0",1753209215776,0.3792511,119490.0,119480.0,0.2161612]
["bitfinex-derivatives","BTCF0:USTF0",1753209215992,0.3790511,119490.0,119480.0,1.75921746]
["bitfinex-derivatives","BTCF0:USTF0",1753209216188,0.46261417,119490.0,119480.0,1.75921746]
["bitfinex-derivatives","BTCF0:USTF0",1753209216493,0.2990672,119490.0,119480.0,1.78167332]
["bitfinex-derivatives","BTCF0:USTF0",1753209217092,0.13278,119490.0,119480.0,1.35777647]
["bitfinex-derivatives","BTCF0:USTF0",1753209217495,0.3000672,119490.0,119480.0,1.35777647]
["bitfinex-derivatives","BTCF0:USTF0",1753209217695,0.13278,119490.0,119480.0,1.35777647]
["bitfinex-derivatives","BTCF0:USTF0",1753209217890,0.001,119490.0,119480.0,1.7999576]
["bitfinex-derivatives","BTCF0:USTF0",1753209218086,0.001,119490.0,119480.0,1.37606075]
["bitfinex-derivatives","BTCF0:USTF0",1753209218292,0.001,119490.0,119480.0,1.7999576]
["bitfinex-derivatives","BTCF0:USTF0",1753209218595,0.001,119490.0,119480.0,1.37606075]
["bitfinex-derivatives","BTCF0:USTF0",1753209218795,0.05871,119490.0,119480.0,1.37606075]
["bitfinex-derivatives","BTCF0:USTF0",1753209219096,0.05871,119490.0,119480.0,1.42566987]
["bitfinex-derivatives","BTCF0:USTF0",1753209219298,0.1026,119490.0,119480.0,1.8680103]
["bitfinex-derivatives","BTCF0:USTF0",1753209219692,0.17804,119500.0,119490.0,0.3662272]
["bitfinex-derivatives","BTCF0:USTF0",1753209219892,0.3451132,119500.0,119490.0,0.76490247]
["bitfinex-derivatives","BTCF0:USTF0",1753209220098,0.30351031,119500.0,119490.0,0.76490247]
["bitfinex-derivatives","BTCF0:USTF0",1753209220297,0.47078351,119500.0,119490.0,0.76490247]
["bitfinex-derivatives","BTCF0:USTF0",1753209220493,0.30351031,119500.0,119490.0,0.76490247]
["bitfinex-derivatives","BTCF0:USTF0",1753209220797,0.47178351,119500.0,119490.0,0.76490247]
["bitfinex-derivatives","BTCF0:USTF0",1753209221394,0.47378351,119500.0,119490.0,1.18879932]
["bitfinex-derivatives","BTCF0:USTF0",1753209221797,0.29764031,119500.0,119490.0,1.18879932]
["bitfinex-derivatives","BTCF0:USTF0",1753209221998,0.17197,119500.0,119490.0,1.18879932]
["bitfinex-derivatives","BTCF0:USTF0",1753209222194,0.17197,119500.0,119490.0,1.16634346]
["bitfinex-derivatives","BTCF0:USTF0",1753209222501,0.1056,119500.0,119490.0,1.16634346]
["bitfinex-derivatives","BTCF0:USTF0",1753209222693,0.06171,119500.0,119490.0,1.18879932]
["bitfinex-derivatives","BTCF0:USTF0",1753209222899,0.003,119500.0,119490.0,1.18879932]
["bitfinex-derivatives","BTCF0:USTF0",1753209223695,0.003,119500.0,119490.0,1.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1753209224304,0.1702732,119500.0,119490.0,1.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1753209224600,0.003,119500.0,119490.0,1.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1753209225399,0.003,119500.0,119490.0,1.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1753209226098,0.003,119500.0,119490.0,1.17286654]
["bitfinex-derivatives","BTCF0:USTF0",1753209228390,0.003,119500.0,119490.0,0.74896969]
["bitfinex-derivatives","BTCF0:USTF0",1753209228592,0.003,119500.0,119490.0,1.17286654]
["bitfinex-derivatives","BTCF0:USTF0",1753209231893,0.2728732,119500.0,119490.0,0.74896969]
["bitfinex-derivatives","BTCF0:USTF0",1753209232094,0.77201005,119500.0,119490.0,0.22515941]
["bitfinex-derivatives","BTCF0:USTF0",1753209232299,0.78719005,119500.0,119490.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753209232501,0.3603072,119490.0,119480.0,0.1035526]
["bitfinex-derivatives","BTCF0:USTF0",1753209232699,0.79091112,119490.0,119480.0,0.11268702]
["bitfinex-derivatives","BTCF0:USTF0",1753209232999,1.50368281,119490.0,119480.0,0.0863326]
["bitfinex-derivatives","BTCF0:USTF0",1753209233304,0.3603352,119470.0,119460.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1753209233503,0.78423205,119470.0,119460.0,0.21984668]
["bitfinex-derivatives","BTCF0:USTF0",1753209233705,0.78423205,119470.0,119460.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753209234002,0.3603492,119460.0,119450.0,0.2122591]
["bitfinex-derivatives","BTCF0:USTF0",1753209234207,0.78424605,119460.0,119450.0,0.59864093]
["bitfinex-derivatives","BTCF0:USTF0",1753209234405,0.78424605,119460.0,119450.0,0.5602391]
["bitfinex-derivatives","BTCF0:USTF0",1753209234597,0.78424605,119460.0,119450.0,0.2402391]
["bitfinex-derivatives","BTCF0:USTF0",1753209234793,0.78424605,119460.0,119450.0,0.6202391]
["bitfinex-derivatives","BTCF0:USTF0",1753209235002,0.78424605,119460.0,119450.0,0.2422391]
["bitfinex-derivatives","BTCF0:USTF0",1753209235401,0.78424605,119460.0,119450.0,0.02824018]
["bitfinex-derivatives","BTCF0:USTF0",1753209235602,0.91128035,119460.0,119450.0,0.02231018]
["bitfinex-derivatives","BTCF0:USTF0",1753209236102,0.91128035,119460.0,119450.0,0.11480447]
["bitfinex-derivatives","BTCF0:USTF0",1753209236307,0.91128035,119460.0,119450.0,0.04869769]
["bitfinex-derivatives","BTCF0:USTF0",1753209237201,0.92842865,119460.0,119450.0,0.03147769]
["bitfinex-derivatives","BTCF0:USTF0",1753209237407,1.09585265,119460.0,119450.0,0.00509018]
["bitfinex-derivatives","BTCF0:USTF0",1753209237607,0.92842865,119460.0,119450.0,0.00509018]
["bitfinex-derivatives","BTCF0:USTF0",1753209238004,1.09585265,119460.0,119450.0,0.00509018]
["bitfinex-derivatives","BTCF0:USTF0",1753209239405,1.0925718,119460.0,119450.0,0.00509018]
["bitfinex-derivatives","BTCF0:USTF0",1753209239606,0.92842865,119460.0,119450.0,0.19858338]
["bitfinex-derivatives","BTCF0:USTF0",1753209239802,1.51646865,119460.0,119450.0,0.19858338]
["bitfinex-derivatives","BTCF0:USTF0",1753209240102,1.51646865,119460.0,119450.0,0.26396666]
["bitfinex-derivatives","BTCF0:USTF0",1753209240603,1.51650865,119460.0,119450.0,0.08769346]
["bitfinex-derivatives","BTCF0:USTF0",1753209241002,1.51650865,119460.0,119450.0,0.07047346]
["bitfinex-derivatives","BTCF0:USTF0",1753209241199,1.0926118,119460.0,119450.0,0.07047346]
["bitfinex-derivatives","BTCF0:USTF0",1753209241404,1.51650865,119460.0,119450.0,0.26396666]
["bitfinex-derivatives","BTCF0:USTF0",1753209242109,1.0774718,119460.0,119450.0,0.37673666]
["bitfinex-derivatives","BTCF0:USTF0",1753209242308,0.4433818,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209242508,0.1500183,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209242708,0.3173475,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209243111,0.3173475,119460.0,119450.0,1.83511549]
["bitfinex-derivatives","BTCF0:USTF0",1753209243313,0.3544475,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209244708,0.3633175,119460.0,119450.0,1.38487666]
["bitfinex-derivatives","BTCF0:USTF0",1753209245418,0.3633175,119460.0,119450.0,1.03487666]
["bitfinex-derivatives","BTCF0:USTF0",1753209245713,0.3633175,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209246015,0.3544475,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209247912,0.0181483,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209248513,0.1854774,119460.0,119450.0,1.80877351]
["bitfinex-derivatives","BTCF0:USTF0",1753209248714,0.0721483,119460.0,119450.0,1.83509426]
["bitfinex-derivatives","BTCF0:USTF0",1753209249312,0.0181483,119460.0,119450.0,1.83509426]
["bitfinex-derivatives","BTCF0:USTF0",1753209250916,0.0181483,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209251817,0.001,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209253614,0.001,119460.0,119450.0,1.43357822]
["bitfinex-derivatives","BTCF0:USTF0",1753209253818,0.001,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209254621,0.055,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209254819,0.09635,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209257124,0.055,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209257824,0.09635,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209258222,0.055,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209258623,0.09635,119460.0,119450.0,1.85747507]
["bitfinex-derivatives","BTCF0:USTF0",1753209259221,0.09635,119460.0,119450.0,1.88741279]
["bitfinex-derivatives","BTCF0:USTF0",1753209259427,0.055,119460.0,119450.0,1.88741279]
["bitfinex-derivatives","BTCF0:USTF0",1753209259626,0.055,119460.0,119450.0,1.46351594]
["bitfinex-derivatives","BTCF0:USTF0",1753209259826,0.001,119460.0,119450.0,1.88741279]
["bitfinex-derivatives","BTCF0:USTF0",1753209260227,0.001,119460.0,119450.0,1.86503198]
["bitfinex-derivatives","BTCF0:USTF0",1753209266136,0.001,119460.0,119450.0,1.8874655]
["bitfinex-derivatives","BTCF0:USTF0",1753209266436,0.055,119460.0,119450.0,1.2993455]
["bitfinex-derivatives","BTCF0:USTF0",1753209266638,0.3389991,119460.0,119450.0,1.46328865]
["bitfinex-derivatives","BTCF0:USTF0",1753209266932,0.17167,119460.0,119450.0,1.85724778]
["bitfinex-derivatives","BTCF0:USTF0",1753209267138,0.001,119460.0,119450.0,1.85724778]
["bitfinex-derivatives","BTCF0:USTF0",1753209267333,0.001,119460.0,119450.0,1.26940778]
["bitfinex-derivatives","BTCF0:USTF0",1753209267534,0.001,119460.0,119450.0,1.8871855]
["bitfinex-derivatives","BTCF0:USTF0",1753209269139,0.001,119460.0,119450.0,1.86475198]
["bitfinex-derivatives","BTCF0:USTF0",1753209269530,0.0002,119470.0,119460.0,0.3592292]
["bitfinex-derivatives","BTCF0:USTF0",1753209269736,0.0542,119480.0,119470.0,0.2446152]
["bitfinex-derivatives","BTCF0:USTF0",1753209269937,0.09535,119480.0,119470.0,1.7272328]
["bitfinex-derivatives","BTCF0:USTF0",1753209270435,0.3296412,119480.0,119470.0,1.7272328]
["bitfinex-derivatives","BTCF0:USTF0",1753209270631,0.3379712,119480.0,119470.0,1.00333595]
["bitfinex-derivatives","BTCF0:USTF0",1753209271637,0.3379712,119480.0,119470.0,1.00433595]
["bitfinex-derivatives","BTCF0:USTF0",1753209272838,0.3379712,119480.0,119470.0,0.36223595]
["bitfinex-derivatives","BTCF0:USTF0",1753209272839,0.77651805,119480.0,119470.0,0.36223595]
["bitfinex-derivatives","BTCF0:USTF0",1753209273039,0.3526212,119480.0,119470.0,0.94999595]
["bitfinex-derivatives","BTCF0:USTF0",1753209273238,0.77651805,119480.0,119470.0,0.94999595]
["bitfinex-derivatives","BTCF0:USTF0",1753209273642,0.77651805,119480.0,119470.0,0.36223595]
["bitfinex-derivatives","BTCF0:USTF0",1753209273845,0.77651805,119480.0,119470.0,0.90718595]
["bitfinex-derivatives","BTCF0:USTF0",1753209274141,0.77651805,119480.0,119470.0,0.07481075]
["bitfinex-derivatives","BTCF0:USTF0",1753209274337,0.3526212,119480.0,119470.0,0.66257075]
["bitfinex-derivatives","BTCF0:USTF0",1753209274542,0.77651805,119480.0,119470.0,0.24212595]
["bitfinex-derivatives","BTCF0:USTF0",1753209274746,0.77651805,119480.0,119470.0,0.08364075]
["bitfinex-derivatives","BTCF0:USTF0",1753209275745,0.77651805,119480.0,119470.0,0.25095585]
["bitfinex-derivatives","BTCF0:USTF0",1753209276147,0.77651805,119480.0,119470.0,0.28078585]
["bitfinex-derivatives","BTCF0:USTF0",1753209276542,0.3379712,119480.0,119470.0,0.3846826]
["bitfinex-derivatives","BTCF0:USTF0",1753209276749,0.3379712,119480.0,119470.0,0.4389826]
["bitfinex-derivatives","BTCF0:USTF0",1753209276953,0.3379712,119480.0,119470.0,0.86287945]
["bitfinex-derivatives","BTCF0:USTF0",1753209277148,0.3379712,119480.0,119470.0,1.15287945]
["bitfinex-derivatives","BTCF0:USTF0",1753209277853,0.3379712,119480.0,119470.0,1.10411195]
["bitfinex-derivatives","BTCF0:USTF0",1753209278150,0.12266,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209278345,0.2899612,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209278548,0.12266,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209278749,0.2899612,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209279051,0.3296412,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209280452,0.16234,119480.0,119470.0,1.18280766]
["bitfinex-derivatives","BTCF0:USTF0",1753209280652,0.3296411,119480.0,119470.0,1.15286994]
["bitfinex-derivatives","BTCF0:USTF0",1753209281142,0.3379711,119480.0,119470.0,0.41897319]
["bitfinex-derivatives","BTCF0:USTF0",1753209281544,0.3379711,119480.0,119470.0,1.43055004]
["bitfinex-derivatives","BTCF0:USTF0",1753209281745,0.3379711,119480.0,119470.0,1.46048776]
["bitfinex-derivatives","BTCF0:USTF0",1753209281952,0.3379711,119480.0,119470.0,1.17280776]
["bitfinex-derivatives","BTCF0:USTF0",1753209282152,0.3379711,119480.0,119470.0,0.71897319]
["bitfinex-derivatives","BTCF0:USTF0",1753209282353,0.3379711,119480.0,119470.0,1.73055004]
["bitfinex-derivatives","BTCF0:USTF0",1753209283447,0.3379711,119480.0,119470.0,1.30665319]
["bitfinex-derivatives","BTCF0:USTF0",1753209283654,0.3379711,119480.0,119470.0,1.73055004]
["bitfinex-derivatives","BTCF0:USTF0",1753209284152,0.77590795,119480.0,119470.0,0.74222799]
["bitfinex-derivatives","BTCF0:USTF0",1753209284347,0.77590795,119480.0,119470.0,0.07724799]
["bitfinex-derivatives","BTCF0:USTF0",1753209284951,0.77590795,119480.0,119470.0,0.05975799]
["bitfinex-derivatives","BTCF0:USTF0",1753209285152,1.49238352,119480.0,119470.0,0.03728572]
["bitfinex-derivatives","BTCF0:USTF0",1753209285353,0.1673292,119460.0,119450.0,0.10421573]
["bitfinex-derivatives","BTCF0:USTF0",1753209285553,0.1673292,119460.0,119450.0,0.20174346]
["bitfinex-derivatives","BTCF0:USTF0",1753209285554,0.75637605,119460.0,119450.0,0.20174346]
["bitfinex-derivatives","BTCF0:USTF0",1753209285856,0.77350218,119460.0,119450.0,0.18547346]
["bitfinex-derivatives","BTCF0:USTF0",1753209286358,0.77350218,119460.0,119450.0,0.20174346]
["bitfinex-derivatives","BTCF0:USTF0",1753209286552,0.77450218,119460.0,119450.0,0.20574346]
["bitfinex-derivatives","BTCF0:USTF0",1753209286949,0.77450218,119460.0,119450.0,0.20874346]
["bitfinex-derivatives","BTCF0:USTF0",1753209288649,0.77450218,119460.0,119450.0,0.38439666]
["bitfinex-derivatives","BTCF0:USTF0",1753209288853,0.35060533,119460.0,119450.0,0.54599666]
["bitfinex-derivatives","BTCF0:USTF0",1753209292361,0.35060533,119460.0,119450.0,0.49217666]
["bitfinex-derivatives","BTCF0:USTF0",1753209292561,0.35060533,119460.0,119450.0,0.28225346]
["bitfinex-derivatives","BTCF0:USTF0",1753209292859,0.77450218,119460.0,119450.0,0.21705346]
["bitfinex-derivatives","BTCF0:USTF0",1753209293058,0.77450218,119460.0,119450.0,0.80477346]
["bitfinex-derivatives","BTCF0:USTF0",1753209293353,0.77450218,119460.0,119450.0,0.21705346]
["bitfinex-derivatives","BTCF0:USTF0",1753209293563,0.94192618,119460.0,119450.0,0.12709018]
["bitfinex-derivatives","BTCF0:USTF0",1753209293751,1.65491442,119460.0,119450.0,0.12709018]
["bitfinex-derivatives","BTCF0:USTF0",1753209294057,1.65491442,119460.0,119450.0,0.00709018]
["bitfinex-derivatives","BTCF0:USTF0",1753209295957,0.3324932,119450.0,119440.0,0.06817673]
["bitfinex-derivatives","BTCF0:USTF0",1753209296157,0.75639005,119450.0,119440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753209296356,0.75639005,119450.0,119440.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1753209296655,0.75639005,119450.0,119440.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1753209296959,0.75639005,119450.0,119440.0,0.4797172]
["bitfinex-derivatives","BTCF0:USTF0",1753209297160,0.75639005,119450.0,119440.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1753209297363,0.75639005,119450.0,119440.0,0.29556491]
["bitfinex-derivatives","BTCF0:USTF0",1753209297561,0.75639005,119450.0,119440.0,0.62143243]
["bitfinex-derivatives","BTCF0:USTF0",1753209297762,0.3324932,119450.0,119440.0,0.62143243]
["bitfinex-derivatives","BTCF0:USTF0",1753209298155,0.75739005,119450.0,119440.0,0.70800243]
["bitfinex-derivatives","BTCF0:USTF0",1753209298361,0.9212132,119450.0,119440.0,1.18571928]
["bitfinex-derivatives","BTCF0:USTF0",1753209298662,0.3334932,119450.0,119440.0,0.76182243]
["bitfinex-derivatives","BTCF0:USTF0",1753209300068,0.75739005,119450.0,119440.0,0.76182243]
["bitfinex-derivatives","BTCF0:USTF0",1753209300562,0.75739005,119450.0,119440.0,1.34954243]
["bitfinex-derivatives","BTCF0:USTF0",1753209300563,0.2954932,119450.0,119440.0,1.34954243]
["bitfinex-derivatives","BTCF0:USTF0",1753209300767,0.2954932,119450.0,119440.0,1.77343928]
["bitfinex-derivatives","BTCF0:USTF0",1753209302876,0.3334932,119450.0,119440.0,1.34954243]
["bitfinex-derivatives","BTCF0:USTF0",1753209304777,0.3334932,119450.0,119440.0,0.76182243]
["bitfinex-derivatives","BTCF0:USTF0",1753209304974,0.001,119450.0,119440.0,1.20819155]
["bitfinex-derivatives","BTCF0:USTF0",1753209305174,0.001,119450.0,119440.0,1.79591155]
["bitfinex-derivatives","BTCF0:USTF0",1753209305374,0.01732613,119460.0,119450.0,0.3372532]
["bitfinex-derivatives","BTCF0:USTF0",1753209305577,0.01712613,119460.0,119450.0,1.15320496]
["bitfinex-derivatives","BTCF0:USTF0",1753209305776,0.18445533,119460.0,119450.0,1.15320496]
["bitfinex-derivatives","BTCF0:USTF0",1753209305976,0.01712613,119460.0,119450.0,1.15320496]
["bitfinex-derivatives","BTCF0:USTF0",1753209306378,0.167526,119470.0,119460.0,0.1673292]
["bitfinex-derivatives","BTCF0:USTF0",1753209306581,0.32452403,119480.0,119470.0,0.3534952]
["bitfinex-derivatives","BTCF0:USTF0",1753209306781,0.32432403,119480.0,119470.0,1.14315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209306978,0.44978909,119480.0,119470.0,1.14315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209307177,0.40796249,119480.0,119470.0,0.80315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209307379,0.07505613,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209307573,0.18442733,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209307884,0.11518613,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209308085,0.11518613,119480.0,119470.0,0.6892578]
["bitfinex-derivatives","BTCF0:USTF0",1753209308284,0.28248723,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209308486,0.11518613,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209308779,0.28448723,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209308974,0.11718613,119480.0,119470.0,1.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1753209309178,0.11718613,119480.0,119470.0,0.69618375]
["bitfinex-derivatives","BTCF0:USTF0",1753209309386,0.01912613,119480.0,119470.0,1.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1753209309886,0.07726613,119480.0,119470.0,1.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1753209310078,0.24456723,119480.0,119470.0,0.69618375]
["bitfinex-derivatives","BTCF0:USTF0",1753209310278,0.24456723,119480.0,119470.0,1.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1753209310279,0.28664723,119480.0,119470.0,1.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1753209311983,0.28664723,119480.0,119470.0,1.14255287]
["bitfinex-derivatives","BTCF0:USTF0",1753209312284,0.35376723,119480.0,119470.0,0.71173007]
["bitfinex-derivatives","BTCF0:USTF0",1753209312485,0.35376723,119480.0,119470.0,1.11315465]
["bitfinex-derivatives","BTCF0:USTF0",1753209314183,0.35376723,119480.0,119470.0,1.70167465]
["bitfinex-derivatives","BTCF0:USTF0",1753209314683,0.35376723,119480.0,119470.0,1.70151465]
["bitfinex-derivatives","BTCF0:USTF0",1753209314988,0.35376723,119480.0,119470.0,1.70839901]
["bitfinex-derivatives","BTCF0:USTF0",1753209315679,0.36174723,119480.0,119470.0,0.69614216]
["bitfinex-derivatives","BTCF0:USTF0",1753209315886,0.78564408,119480.0,119470.0,1.28438216]
["bitfinex-derivatives","BTCF0:USTF0",1753209316179,0.36174723,119480.0,119470.0,1.25861956]
["bitfinex-derivatives","BTCF0:USTF0",1753209316683,0.78564408,119480.0,119470.0,1.2516952]
["bitfinex-derivatives","BTCF0:USTF0",1753209316978,0.80199408,119480.0,119470.0,0.5670952]
["bitfinex-derivatives","BTCF0:USTF0",1753209317184,0.80199408,119480.0,119470.0,1.1553752]
["bitfinex-derivatives","BTCF0:USTF0",1753209317783,0.80199408,119480.0,119470.0,0.5670952]
["bitfinex-derivatives","BTCF0:USTF0",1753209318085,0.80199408,119480.0,119470.0,1.1554552]
["bitfinex-derivatives","BTCF0:USTF0",1753209319588,0.80199408,119480.0,119470.0,0.98814]
["bitfinex-derivatives","BTCF0:USTF0",1753209319793,0.80199408,119480.0,119470.0,0.95015]
["bitfinex-derivatives","BTCF0:USTF0",1753209319981,0.80199408,119480.0,119470.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1753209320487,1.38995408,119480.0,119470.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1753209320985,1.38995408,119480.0,119460.0,0.36165383]
["bitfinex-derivatives","BTCF0:USTF0",1753209320986,0.3590852,119470.0,119460.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1753209321188,0.78298205,119470.0,119460.0,0.1931792]
["bitfinex-derivatives","BTCF0:USTF0",1753209321384,0.78298205,119470.0,119460.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1753209321690,0.3427352,119470.0,119460.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1753209322882,0.78398205,119470.0,119460.0,0.2600392]
["bitfinex-derivatives","BTCF0:USTF0",1753209323188,0.78398205,119470.0,119460.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1753209323586,0.78398205,119470.0,119460.0,0.2600392]
["bitfinex-derivatives","BTCF0:USTF0",1753209323786,0.78398205,119470.0,119460.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753209324488,0.78398205,119470.0,119460.0,0.2217692]
["bitfinex-derivatives","BTCF0:USTF0",1753209324889,0.3600852,119470.0,119460.0,0.2600392]
["bitfinex-derivatives","BTCF0:USTF0",1753209325089,0.78398205,119470.0,119460.0,0.2600392]
["bitfinex-derivatives","BTCF0:USTF0",1753209325390,0.78398205,119470.0,119460.0,0.2996592]
["bitfinex-derivatives","BTCF0:USTF0",1753209325986,0.78398205,119470.0,119460.0,0.1115157]
["bitfinex-derivatives","BTCF0:USTF0",1753209326291,0.3600852,119470.0,119460.0,0.2788449]
["bitfinex-derivatives","BTCF0:USTF0",1753209326493,0.78398205,119470.0,119460.0,0.2788449]
["bitfinex-derivatives","BTCF0:USTF0",1753209326894,0.3600852,119470.0,119460.0,0.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1753209327093,0.78398205,119470.0,119460.0,0.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1753209327294,0.78398205,119470.0,119460.0,0.34420536]
["bitfinex-derivatives","BTCF0:USTF0",1753209328396,0.3600852,119470.0,119460.0,0.34420536]
["bitfinex-derivatives","BTCF0:USTF0",1753209328596,0.78398205,119470.0,119460.0,0.34420536]
["bitfinex-derivatives","BTCF0:USTF0",1753209329996,0.78398205,119470.0,119460.0,0.17687616]
["bitfinex-derivatives","BTCF0:USTF0",1753209330193,1.37230205,119470.0,119460.0,0.09898616]
["bitfinex-derivatives","BTCF0:USTF0",1753209330397,1.37230205,119470.0,119460.0,0.07139616]
["bitfinex-derivatives","BTCF0:USTF0",1753209330590,1.37230205,119470.0,119460.0,0.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1753209330895,1.37230205,119470.0,119460.0,0.07141225]
["bitfinex-derivatives","BTCF0:USTF0",1753209331597,1.37230205,119470.0,119460.0,0.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1753209331799,1.37230205,119470.0,119460.0,0.07141538]
["bitfinex-derivatives","BTCF0:USTF0",1753209331999,1.37230205,119470.0,119460.0,0.04556538]
["bitfinex-derivatives","BTCF0:USTF0",1753209332197,1.37230205,119470.0,119460.0,0.04557086]
["bitfinex-derivatives","BTCF0:USTF0",1753209332395,1.37230205,119470.0,119460.0,0.0198057]
["bitfinex-derivatives","BTCF0:USTF0",1753209333098,1.37230205,119470.0,119460.0,0.04557356]
["bitfinex-derivatives","BTCF0:USTF0",1753209334998,1.37230205,119470.0,119460.0,0.0198057]
["bitfinex-derivatives","BTCF0:USTF0",1753209335198,1.37927368,119470.0,119460.0,0.0198057]
["bitfinex-derivatives","BTCF0:USTF0",1753209336003,1.37927368,119470.0,119460.0,0.04558804]
["bitfinex-derivatives","BTCF0:USTF0",1753209336302,1.37927368,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209336303,1.50403568,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209336497,0.3591132,119450.0,119440.0,0.11475553]
["bitfinex-derivatives","BTCF0:USTF0",1753209336697,1.37105005,119450.0,119440.0,0.37468648]
["bitfinex-derivatives","BTCF0:USTF0",1753209336994,1.37105005,119450.0,119440.0,0.09228127]
["bitfinex-derivatives","BTCF0:USTF0",1753209337198,1.51289669,119450.0,119440.0,0.02578095]
["bitfinex-derivatives","BTCF0:USTF0",1753209337805,1.51289669,119450.0,119440.0,0.02878095]
["bitfinex-derivatives","BTCF0:USTF0",1753209338502,1.51289669,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753209338696,1.51289669,119450.0,119440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753209338896,1.51389669,119450.0,119440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753209339299,1.51589669,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753209339494,0.2373672,119440.0,119430.0,0.03635165]
["bitfinex-derivatives","BTCF0:USTF0",1753209339696,0.77326405,119440.0,119430.0,0.06208813]
["bitfinex-derivatives","BTCF0:USTF0",1753209341101,0.77326405,119440.0,119430.0,0.12762517]
["bitfinex-derivatives","BTCF0:USTF0",1753209341102,0.77526405,119440.0,119430.0,0.12762517]
["bitfinex-derivatives","BTCF0:USTF0",1753209341806,0.77726405,119440.0,119430.0,0.12862517]
["bitfinex-derivatives","BTCF0:USTF0",1753209342306,0.77726405,119440.0,119430.0,0.10288869]
["bitfinex-derivatives","BTCF0:USTF0",1753209342507,0.77726405,119440.0,119430.0,0.27842989]
["bitfinex-derivatives","BTCF0:USTF0",1753209343109,0.3533672,119440.0,119430.0,0.30592989]
["bitfinex-derivatives","BTCF0:USTF0",1753209343308,0.77726405,119440.0,119430.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1753209344010,0.3533672,119440.0,119430.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1753209344305,0.77726405,119440.0,119430.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1753209344504,0.77726405,119440.0,119430.0,0.40714521]
["bitfinex-derivatives","BTCF0:USTF0",1753209344708,0.77726405,119440.0,119430.0,0.38142989]
["bitfinex-derivatives","BTCF0:USTF0",1753209345009,0.3533672,119440.0,119430.0,0.38142989]
["bitfinex-derivatives","BTCF0:USTF0",1753209345310,0.3533672,119440.0,119430.0,1.20349487]
["bitfinex-derivatives","BTCF0:USTF0",1753209345311,0.3293172,119440.0,119430.0,1.20349487]
["bitfinex-derivatives","BTCF0:USTF0",1753209345506,0.3293172,119440.0,119430.0,0.45959802]
["bitfinex-derivatives","BTCF0:USTF0",1753209345808,0.3371772,119440.0,119430.0,0.43390989]
["bitfinex-derivatives","BTCF0:USTF0",1753209346210,0.3371772,119440.0,119430.0,0.45959567]
["bitfinex-derivatives","BTCF0:USTF0",1753209346710,0.77721405,119440.0,119430.0,0.19941447]
["bitfinex-derivatives","BTCF0:USTF0",1753209346900,0.77721405,119440.0,119430.0,0.36678567]
["bitfinex-derivatives","BTCF0:USTF0",1753209347103,0.77721405,119440.0,119430.0,0.40711567]
["bitfinex-derivatives","BTCF0:USTF0",1753209349302,0.77721405,119440.0,119430.0,0.23974447]
["bitfinex-derivatives","BTCF0:USTF0",1753209349513,0.77721405,119440.0,119430.0,0.16424447]
["bitfinex-derivatives","BTCF0:USTF0",1753209349709,0.77721405,119440.0,119430.0,0.10959282]
["bitfinex-derivatives","BTCF0:USTF0",1753209350108,1.49118727,119440.0,119430.0,0.09222282]
["bitfinex-derivatives","BTCF0:USTF0",1753209351315,1.49118727,119440.0,119430.0,0.10902282]
["bitfinex-derivatives","BTCF0:USTF0",1753209356118,1.49118727,119440.0,119430.0,0.08333704]
["bitfinex-derivatives","BTCF0:USTF0",1753209358117,1.49118727,119440.0,119430.0,0.06653704]
["bitfinex-derivatives","BTCF0:USTF0",1753209359319,0.1752312,119430.0,119420.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1753209359521,0.1752312,119430.0,119420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753209359522,0.79034233,119430.0,119420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753209359721,0.91550459,119430.0,119420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753209359920,0.1673852,119420.0,119410.0,0.06744751]
["bitfinex-derivatives","BTCF0:USTF0",1753209360223,0.9371852,119420.0,119410.0,0.5173993]
["bitfinex-derivatives","BTCF0:USTF0",1753209360430,0.3493452,119420.0,119410.0,0.6453693]
["bitfinex-derivatives","BTCF0:USTF0",1753209360619,0.3332052,119420.0,119410.0,0.6978493]
["bitfinex-derivatives","BTCF0:USTF0",1753209360924,0.2906952,119420.0,119410.0,0.6978493]
["bitfinex-derivatives","BTCF0:USTF0",1753209361221,0.3191052,119420.0,119410.0,0.6978493]
["bitfinex-derivatives","BTCF0:USTF0",1753209361419,0.3191052,119420.0,119410.0,1.12174615]
["bitfinex-derivatives","BTCF0:USTF0",1753209361724,0.3112452,119420.0,119410.0,1.12174615]
["bitfinex-derivatives","BTCF0:USTF0",1753209362023,0.2957452,119420.0,119410.0,1.12174615]
["bitfinex-derivatives","BTCF0:USTF0",1753209362426,0.2967452,119420.0,119410.0,1.12274615]
["bitfinex-derivatives","BTCF0:USTF0",1753209362624,0.2967452,119420.0,119410.0,0.6988493]
["bitfinex-derivatives","BTCF0:USTF0",1753209363121,0.3046052,119420.0,119410.0,0.6988493]
["bitfinex-derivatives","BTCF0:USTF0",1753209363623,0.3046052,119420.0,119410.0,0.4588493]
["bitfinex-derivatives","BTCF0:USTF0",1753209363919,0.74464205,119420.0,119410.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1753209364118,1.33252205,119420.0,119410.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1753209364325,1.33252205,119420.0,119410.0,0.08359596]
["bitfinex-derivatives","BTCF0:USTF0",1753209364622,1.45842969,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209364816,1.03453284,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209365016,1.45842969,119420.0,119410.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1753209366032,1.45842969,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209370524,1.46569427,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209371426,1.46569427,119420.0,119410.0,0.02646835]
["bitfinex-derivatives","BTCF0:USTF0",1753209372030,0.87054969,119420.0,119410.0,0.19386765]
["bitfinex-derivatives","BTCF0:USTF0",1753209372227,1.45846969,119420.0,119410.0,0.02646835]
["bitfinex-derivatives","BTCF0:USTF0",1753209373936,1.46573489,119420.0,119410.0,0.02646835]
["bitfinex-derivatives","BTCF0:USTF0",1753209376630,1.46573489,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209377127,1.04183804,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209377330,1.46573489,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209377528,1.04183804,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209377828,1.46573489,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209378433,1.46577489,119420.0,119410.0,0.1845293]
["bitfinex-derivatives","BTCF0:USTF0",1753209378732,0.87781489,119420.0,119410.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1753209378927,0.87781489,119420.0,119410.0,0.1845293]
["bitfinex-derivatives","BTCF0:USTF0",1753209379128,1.45850969,119420.0,119410.0,0.1845293]
["bitfinex-derivatives","BTCF0:USTF0",1753209379437,1.45850969,119420.0,119410.0,0.1929893]
["bitfinex-derivatives","BTCF0:USTF0",1753209379839,1.45850969,119420.0,119410.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753209380636,1.46575675,119420.0,119410.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753209380835,1.45850969,119420.0,119410.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753209381130,1.45850969,119420.0,119410.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1753209381336,1.45850969,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209384036,1.46574442,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209386238,1.46574442,119420.0,119400.0,0.31993515]
["bitfinex-derivatives","BTCF0:USTF0",1753209386239,0.1673995,119410.0,119400.0,0.31993515]
["bitfinex-derivatives","BTCF0:USTF0",1753209386436,1.21452069,119410.0,119400.0,0.34527497]
["bitfinex-derivatives","BTCF0:USTF0",1753209386738,0.12628182,119410.0,119400.0,1.51876732]
["bitfinex-derivatives","BTCF0:USTF0",1753209386939,0.68476,119420.0,119410.0,0.2407895]
["bitfinex-derivatives","BTCF0:USTF0",1753209387140,0.68456,119420.0,119410.0,0.37801762]
["bitfinex-derivatives","BTCF0:USTF0",1753209387339,1.34479225,119420.0,119410.0,0.74801762]
["bitfinex-derivatives","BTCF0:USTF0",1753209387539,1.34479225,119420.0,119410.0,0.37801762]
["bitfinex-derivatives","BTCF0:USTF0",1753209387540,1.17640685,119420.0,119410.0,0.37801762]
["bitfinex-derivatives","BTCF0:USTF0",1753209388041,0.75251,119420.0,119410.0,0.37801762]
["bitfinex-derivatives","BTCF0:USTF0",1753209388547,0.75351,119420.0,119410.0,0.37901762]
["bitfinex-derivatives","BTCF0:USTF0",1753209388737,0.15782,119420.0,119410.0,0.74901762]
["bitfinex-derivatives","BTCF0:USTF0",1753209388937,0.58892,119420.0,119410.0,1.17291447]
["bitfinex-derivatives","BTCF0:USTF0",1753209389239,0.05481,119430.0,119420.0,0.3526654]
["bitfinex-derivatives","BTCF0:USTF0",1753209389438,0.64253,119430.0,119420.0,1.18190037]
["bitfinex-derivatives","BTCF0:USTF0",1753209390442,0.05461,119430.0,119420.0,1.18190037]
["bitfinex-derivatives","BTCF0:USTF0",1753209390637,0.04211,119430.0,119420.0,1.18190037]
["bitfinex-derivatives","BTCF0:USTF0",1753209392844,0.0002,119440.0,119430.0,0.3526514]
["bitfinex-derivatives","BTCF0:USTF0",1753209393144,0.86777657,119450.0,119440.0,0.3526374]
["bitfinex-derivatives","BTCF0:USTF0",1753209393444,1.06205062,119450.0,119440.0,0.78653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209393648,1.06205062,119450.0,119440.0,1.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209394234,1.06605062,119450.0,119440.0,1.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209394746,1.06605062,119450.0,119440.0,0.3526374]
["bitfinex-derivatives","BTCF0:USTF0",1753209395039,1.06605062,119450.0,119440.0,0.77653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209395742,1.02273062,119450.0,119440.0,1.15653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209395942,1.02273062,119450.0,119440.0,1.18185055]
["bitfinex-derivatives","BTCF0:USTF0",1753209396145,0.85538722,119450.0,119440.0,1.15653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209396340,1.02273062,119450.0,119440.0,1.15653425]
["bitfinex-derivatives","BTCF0:USTF0",1753209396543,1.02473062,119450.0,119440.0,1.18283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209396845,0.85738722,119450.0,119440.0,1.18283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209397137,1.02473062,119450.0,119440.0,0.3789394]
["bitfinex-derivatives","BTCF0:USTF0",1753209397342,1.02473062,119450.0,119440.0,1.18283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209397545,1.02473062,119450.0,119440.0,0.80283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209397744,1.02473062,119450.0,119440.0,0.81283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209398044,1.02473062,119450.0,119440.0,1.12283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209398245,1.02473062,119450.0,119440.0,0.81283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209398446,1.02473062,119450.0,119440.0,1.15283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209398645,1.02473062,119450.0,119440.0,0.80283625]
["bitfinex-derivatives","BTCF0:USTF0",1753209398840,1.06795062,119450.0,119440.0,0.3789394]
["bitfinex-derivatives","BTCF0:USTF0",1753209399245,1.06795062,119450.0,119440.0,0.77753425]
["bitfinex-derivatives","BTCF0:USTF0",1753209399549,1.50726747,119450.0,119440.0,0.07855924]
["bitfinex-derivatives","BTCF0:USTF0",1753209399749,1.50726747,119450.0,119440.0,0.05077924]
["bitfinex-derivatives","BTCF0:USTF0",1753209400250,1.08337062,119450.0,119440.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1753209400451,1.50726747,119450.0,119440.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1753209401146,0.48011062,119450.0,119440.0,0.2546774]
["bitfinex-derivatives","BTCF0:USTF0",1753209401344,1.06787062,119450.0,119440.0,1.15145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209401538,0.48011062,119450.0,119440.0,0.78145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209401745,1.02461062,119450.0,119440.0,1.5353511]
["bitfinex-derivatives","BTCF0:USTF0",1753209401940,0.14827722,119450.0,119440.0,1.11145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209402142,0.31562062,119450.0,119440.0,1.11145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209402349,0.29886745,119450.0,119440.0,1.11145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209402544,0.45846745,119450.0,119440.0,0.78145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209402745,0.45846745,119450.0,119440.0,1.10145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209402948,0.45846745,119450.0,119440.0,1.68921425]
["bitfinex-derivatives","BTCF0:USTF0",1753209403149,0.006,119450.0,119440.0,1.5253511]
["bitfinex-derivatives","BTCF0:USTF0",1753209403351,0.1733434,119450.0,119440.0,1.10145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209403541,0.3406134,119450.0,119440.0,0.78145425]
["bitfinex-derivatives","BTCF0:USTF0",1753209403849,0.90479641,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209405844,0.92149057,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209407149,0.2398014,119430.0,119420.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1753209407453,1.57785269,119430.0,119420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753209407749,0.3499354,119420.0,119410.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1753209407954,0.3499354,119420.0,119410.0,0.3220695]
["bitfinex-derivatives","BTCF0:USTF0",1753209408154,0.47615992,119420.0,119410.0,0.3220695]
["bitfinex-derivatives","BTCF0:USTF0",1753209408849,0.47615992,119420.0,119410.0,0.3837995]
["bitfinex-derivatives","BTCF0:USTF0",1753209410155,1.06391992,119420.0,119410.0,0.3837995]
["bitfinex-derivatives","BTCF0:USTF0",1753209411854,1.56105815,119420.0,119410.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1753209412043,1.56105815,119420.0,119410.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1753209412450,1.56205815,119420.0,119410.0,0.3857995]
["bitfinex-derivatives","BTCF0:USTF0",1753209412648,1.56205815,119420.0,119410.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753209413250,1.57892194,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209413655,1.58623264,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209414656,1.56936885,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209415254,0.98160885,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209415448,1.56940885,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209415645,1.56209815,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209416955,1.04967992,119420.0,119410.0,0.3486795]
["bitfinex-derivatives","BTCF0:USTF0",1753209417161,1.04967992,119420.0,119410.0,0.87112994]
["bitfinex-derivatives","BTCF0:USTF0",1753209417658,1.04967992,119420.0,119410.0,0.37399171]
["bitfinex-derivatives","BTCF0:USTF0",1753209420361,1.06495992,119420.0,119410.0,0.20659221]
["bitfinex-derivatives","BTCF0:USTF0",1753209420560,1.56209815,119420.0,119410.0,0.21938171]
["bitfinex-derivatives","BTCF0:USTF0",1753209420761,1.56209815,119420.0,119410.0,0.05198221]
["bitfinex-derivatives","BTCF0:USTF0",1753209420961,1.56209815,119420.0,119410.0,0.21938171]
["bitfinex-derivatives","BTCF0:USTF0",1753209421162,1.56209815,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209421361,1.56209815,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209421562,1.56209815,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209421862,1.56209815,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209422063,1.56209815,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209422362,1.56209815,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209422559,1.56209815,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753209423562,1.56209815,119420.0,119410.0,0.1693995]
["bitfinex-derivatives","BTCF0:USTF0",1753209423962,1.06495992,119420.0,119410.0,0.1859095]
["bitfinex-derivatives","BTCF0:USTF0",1753209424364,0.47715992,119420.0,119410.0,0.1859095]
["bitfinex-derivatives","BTCF0:USTF0",1753209424561,1.06495992,119420.0,119410.0,0.1859095]
["bitfinex-derivatives","BTCF0:USTF0",1753209425463,1.56209815,119420.0,119410.0,0.1859095]
["bitfinex-derivatives","BTCF0:USTF0",1753209427265,1.48926682,119420.0,119410.0,0.1859095]
["bitfinex-derivatives","BTCF0:USTF0",1753209427564,1.48926682,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209428064,1.48926682,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209428265,1.48926682,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209429563,1.48926682,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209430060,0.90146682,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209430265,1.48926682,119420.0,119410.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753209430460,1.48926682,119420.0,119410.0,0.1940695]
["bitfinex-derivatives","BTCF0:USTF0",1753209430759,1.48926682,119420.0,119410.0,0.21940005]
["bitfinex-derivatives","BTCF0:USTF0",1753209430962,1.48926682,119420.0,119410.0,0.02733055]
["bitfinex-derivatives","BTCF0:USTF0",1753209432367,0.2283535,119400.0,119390.0,0.32080348]
["bitfinex-derivatives","BTCF0:USTF0",1753209432563,0.9098635,119400.0,119390.0,0.66080348]
["bitfinex-derivatives","BTCF0:USTF0",1753209432763,0.3220635,119400.0,119390.0,1.23829038]
["bitfinex-derivatives","BTCF0:USTF0",1753209433268,0.3065635,119400.0,119390.0,1.23829038]
["bitfinex-derivatives","BTCF0:USTF0",1753209433466,0.7308704,119400.0,119390.0,0.17235018]
["bitfinex-derivatives","BTCF0:USTF0",1753209433662,0.7308704,119400.0,119390.0,0.24994497]
["bitfinex-derivatives","BTCF0:USTF0",1753209433967,0.7308704,119400.0,119390.0,0.42037247]
["bitfinex-derivatives","BTCF0:USTF0",1753209434669,0.7308704,119400.0,119390.0,0.35955247]
["bitfinex-derivatives","BTCF0:USTF0",1753209434866,1.1561773,119400.0,119390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753209435169,0.3220775,119390.0,119380.0,0.01873034]
["bitfinex-derivatives","BTCF0:USTF0",1753209435365,1.3341844,119390.0,119380.0,0.01873034]
["bitfinex-derivatives","BTCF0:USTF0",1753209435565,1.3341844,119390.0,119380.0,0.18617184]
["bitfinex-derivatives","BTCF0:USTF0",1753209435566,1.45939567,119390.0,119380.0,0.18617184]
["bitfinex-derivatives","BTCF0:USTF0",1753209435775,1.45939567,119390.0,119380.0,0.20946184]
["bitfinex-derivatives","BTCF0:USTF0",1753209435973,1.03508877,119390.0,119380.0,0.36264184]
["bitfinex-derivatives","BTCF0:USTF0",1753209438074,1.03508877,119390.0,119380.0,1.22006427]
["bitfinex-derivatives","BTCF0:USTF0",1753209438075,0.44728877,119390.0,119380.0,1.22006427]
["bitfinex-derivatives","BTCF0:USTF0",1753209438271,0.3641279,119400.0,119390.0,0.2024175]
["bitfinex-derivatives","BTCF0:USTF0",1753209438572,0.3641279,119400.0,119390.0,1.29910438]
["bitfinex-derivatives","BTCF0:USTF0",1753209438573,0.3029879,119400.0,119390.0,1.29910438]
["bitfinex-derivatives","BTCF0:USTF0",1753209438768,0.2611322,119400.0,119390.0,1.88790438]
["bitfinex-derivatives","BTCF0:USTF0",1753209439074,0.3122528,119410.0,119400.0,0.2358235]
["bitfinex-derivatives","BTCF0:USTF0",1753209439263,0.3639105,119410.0,119400.0,1.20130593]
["bitfinex-derivatives","BTCF0:USTF0",1753209439463,0.0838963,119420.0,119400.0,1.03389243]
["bitfinex-derivatives","BTCF0:USTF0",1753209439672,0.3031495,119420.0,119410.0,0.84129193]
["bitfinex-derivatives","BTCF0:USTF0",1753209439973,0.2611018,119420.0,119410.0,1.81393714]
["bitfinex-derivatives","BTCF0:USTF0",1753209440775,0.15485,119430.0,119420.0,0.3438555]
["bitfinex-derivatives","BTCF0:USTF0",1753209440969,0.15485,119430.0,119420.0,0.6738555]
["bitfinex-derivatives","BTCF0:USTF0",1753209440970,0.15465,119430.0,119420.0,0.6738555]
["bitfinex-derivatives","BTCF0:USTF0",1753209441274,0.44787576,119430.0,119420.0,0.6738555]
["bitfinex-derivatives","BTCF0:USTF0",1753209441475,0.44787576,119430.0,119420.0,0.69213999]
["bitfinex-derivatives","BTCF0:USTF0",1753209441975,0.28050426,119430.0,119420.0,0.7145452]
["bitfinex-derivatives","BTCF0:USTF0",1753209442375,0.09571,119430.0,119420.0,0.69213999]
["bitfinex-derivatives","BTCF0:USTF0",1753209442579,0.09571,119430.0,119420.0,1.18956242]
["bitfinex-derivatives","BTCF0:USTF0",1753209443176,0.09571,119430.0,119420.0,1.21196763]
["bitfinex-derivatives","BTCF0:USTF0",1753209443177,0.004,119430.0,119420.0,1.21196763]
["bitfinex-derivatives","BTCF0:USTF0",1753209444177,0.004,119430.0,119420.0,1.21924595]
["bitfinex-derivatives","BTCF0:USTF0",1753209444370,0.004,119430.0,119420.0,1.24435519]
["bitfinex-derivatives","BTCF0:USTF0",1753209445177,0.09771,119430.0,119420.0,1.24435519]
["bitfinex-derivatives","BTCF0:USTF0",1753209445572,0.004,119430.0,119420.0,1.24435519]
["bitfinex-derivatives","BTCF0:USTF0",1753209446675,0.09771,119430.0,119420.0,1.24435519]
["bitfinex-derivatives","BTCF0:USTF0",1753209447276,0.09771,119430.0,119420.0,1.22194998]
["bitfinex-derivatives","BTCF0:USTF0",1753209448989,0.2650815,119430.0,119420.0,1.22194998]
["bitfinex-derivatives","BTCF0:USTF0",1753209450486,0.3260215,119430.0,119420.0,0.72452755]
["bitfinex-derivatives","BTCF0:USTF0",1753209450682,0.3260215,119430.0,119420.0,0.71724923]
["bitfinex-derivatives","BTCF0:USTF0",1753209450886,0.82344393,119430.0,119420.0,0.73965444]
["bitfinex-derivatives","BTCF0:USTF0",1753209451088,0.3260215,119430.0,119420.0,0.73965444]
["bitfinex-derivatives","BTCF0:USTF0",1753209451289,0.3260215,119430.0,119420.0,0.71724923]
["bitfinex-derivatives","BTCF0:USTF0",1753209451688,0.3260215,119430.0,119420.0,0.69213999]
["bitfinex-derivatives","BTCF0:USTF0",1753209452192,0.3260215,119430.0,119420.0,0.6992584]
["bitfinex-derivatives","BTCF0:USTF0",1753209452688,0.3260215,119430.0,119420.0,0.69213999]
["bitfinex-derivatives","BTCF0:USTF0",1753209453390,0.3260215,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209453391,0.82344393,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209453588,0.94980522,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209454290,0.94980522,119430.0,119420.0,0.1906755]
["bitfinex-derivatives","BTCF0:USTF0",1753209454491,0.45238279,119430.0,119420.0,0.5006755]
["bitfinex-derivatives","BTCF0:USTF0",1753209454688,0.45238279,119430.0,119420.0,0.5280755]
["bitfinex-derivatives","BTCF0:USTF0",1753209455294,0.45238279,119430.0,119420.0,0.5614955]
["bitfinex-derivatives","BTCF0:USTF0",1753209455590,0.45238279,119430.0,119420.0,0.6538555]
["bitfinex-derivatives","BTCF0:USTF0",1753209457294,0.45238279,119430.0,119420.0,0.3438555]
["bitfinex-derivatives","BTCF0:USTF0",1753209459499,0.94980522,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209459700,0.45238279,119430.0,119420.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1753209459901,0.94980522,119430.0,119420.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1753209460703,0.94980522,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209460899,1.54616522,119430.0,119420.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753209461101,1.54616522,119430.0,119420.0,0.5530855]
["bitfinex-derivatives","BTCF0:USTF0",1753209461398,1.54616522,119430.0,119420.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1753209461792,1.54616522,119430.0,119420.0,0.5030855]
["bitfinex-derivatives","BTCF0:USTF0",1753209461990,0.45238279,119430.0,119420.0,0.5713855]
["bitfinex-derivatives","BTCF0:USTF0",1753209467205,0.45238279,119430.0,119420.0,1.6804463]
["bitfinex-derivatives","BTCF0:USTF0",1753209467402,0.45238279,119430.0,119420.0,1.7055313]
["bitfinex-derivatives","BTCF0:USTF0",1753209468003,0.45238279,119430.0,119420.0,1.2814205]
["bitfinex-derivatives","BTCF0:USTF0",1753209468208,0.004,119430.0,119420.0,1.7055313]
["bitfinex-derivatives","BTCF0:USTF0",1753209468709,0.4380813,119440.0,119430.0,0.2356714]
["bitfinex-derivatives","BTCF0:USTF0",1753209469006,0.56409174,119440.0,119430.0,0.3417114]
["bitfinex-derivatives","BTCF0:USTF0",1753209469606,0.56409174,119440.0,119430.0,0.36681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209469805,0.56809174,119440.0,119430.0,0.36681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209470105,0.57109174,119440.0,119430.0,0.36681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209470600,0.99520254,119440.0,119430.0,0.36681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209471104,0.57109174,119440.0,119430.0,0.36681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209472407,0.57109174,119440.0,119430.0,0.73681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209473306,0.52924944,119440.0,119430.0,0.73681432]
["bitfinex-derivatives","BTCF0:USTF0",1753209473507,0.403039,119440.0,119430.0,1.16092512]
["bitfinex-derivatives","BTCF0:USTF0",1753209475609,0.3611987,119440.0,119430.0,1.16092512]
["bitfinex-derivatives","BTCF0:USTF0",1753209475909,0.2859494,119440.0,119430.0,1.16092512]
["bitfinex-derivatives","BTCF0:USTF0",1753209476109,0.3193594,119440.0,119430.0,1.16092512]
["bitfinex-derivatives","BTCF0:USTF0",1753209479804,0.29622,119450.0,119440.0,0.3416974]
["bitfinex-derivatives","BTCF0:USTF0",1753209480007,0.3627859,119460.0,119450.0,0.3416834]
["bitfinex-derivatives","BTCF0:USTF0",1753209480201,0.3625859,119460.0,119450.0,1.3597942]
["bitfinex-derivatives","BTCF0:USTF0",1753209480407,0.44699765,119460.0,119450.0,1.3597942]
["bitfinex-derivatives","BTCF0:USTF0",1753209480606,0.38041325,119460.0,119450.0,1.6697942]
["bitfinex-derivatives","BTCF0:USTF0",1753209480806,0.38041325,119460.0,119450.0,1.2456834]
["bitfinex-derivatives","BTCF0:USTF0",1753209481005,0.38041325,119460.0,119450.0,1.6697942]
["bitfinex-derivatives","BTCF0:USTF0",1753209481215,0.2541665,119460.0,119450.0,1.6697942]
["bitfinex-derivatives","BTCF0:USTF0",1753209481515,0.2545665,119460.0,119450.0,1.6697942]
["bitfinex-derivatives","BTCF0:USTF0",1753209481712,0.2545665,119460.0,119450.0,1.33653611]
["bitfinex-derivatives","BTCF0:USTF0",1753209482016,0.3127265,119460.0,119450.0,0.74253635]
["bitfinex-derivatives","BTCF0:USTF0",1753209482212,0.3127265,119460.0,119450.0,1.27145488]
["bitfinex-derivatives","BTCF0:USTF0",1753209482510,0.3127265,119460.0,119450.0,1.27890916]
["bitfinex-derivatives","BTCF0:USTF0",1753209482712,0.3127265,119460.0,119450.0,1.27145488]
["bitfinex-derivatives","BTCF0:USTF0",1753209483412,0.7368373,119460.0,119450.0,1.27149488]
["bitfinex-derivatives","BTCF0:USTF0",1753209483613,0.7368373,119460.0,119450.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1753209483913,0.437847,119450.0,119440.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1753209484111,0.8619578,119450.0,119440.0,0.04113843]
["bitfinex-derivatives","BTCF0:USTF0",1753209484308,0.1673574,119440.0,119430.0,0.18603933]
["bitfinex-derivatives","BTCF0:USTF0",1753209484511,0.7364582,119440.0,119430.0,0.67356845]
["bitfinex-derivatives","BTCF0:USTF0",1753209484711,0.86240318,119440.0,119430.0,0.07776845]
["bitfinex-derivatives","BTCF0:USTF0",1753209485014,0.86240318,119440.0,119430.0,0.06980845]
["bitfinex-derivatives","BTCF0:USTF0",1753209485213,1.45820318,119440.0,119430.0,0.05980845]
["bitfinex-derivatives","BTCF0:USTF0",1753209485511,1.45820318,119440.0,119430.0,0.04375845]
["bitfinex-derivatives","BTCF0:USTF0",1753209485713,1.88231398,119440.0,119430.0,0.04375845]
["bitfinex-derivatives","BTCF0:USTF0",1753209485909,2.04976998,119440.0,119430.0,0.02508982]
["bitfinex-derivatives","BTCF0:USTF0",1753209486212,0.3123754,119420.0,119410.0,0.03845521]
["bitfinex-derivatives","BTCF0:USTF0",1753209486418,1.3322462,119420.0,119410.0,0.06355411]
["bitfinex-derivatives","BTCF0:USTF0",1753209486621,1.45772018,119420.0,119410.0,0.06355411]
["bitfinex-derivatives","BTCF0:USTF0",1753209487213,1.53091236,119420.0,119410.0,0.06355411]
["bitfinex-derivatives","BTCF0:USTF0",1753209488002,1.53191236,119420.0,119410.0,0.07151411]
["bitfinex-derivatives","BTCF0:USTF0",1753209488206,1.53191236,119420.0,119410.0,0.23891351]
["bitfinex-derivatives","BTCF0:USTF0",1753209488414,0.43884938,119420.0,119410.0,0.38837351]
["bitfinex-derivatives","BTCF0:USTF0",1753209488813,0.43884938,119420.0,119410.0,0.3659683]
["bitfinex-derivatives","BTCF0:USTF0",1753209489317,0.43984938,119420.0,119410.0,0.3659683]
["bitfinex-derivatives","BTCF0:USTF0",1753209489510,0.43984938,119420.0,119410.0,0.2771883]
["bitfinex-derivatives","BTCF0:USTF0",1753209489710,0.43784938,119420.0,119410.0,0.2771883]
["bitfinex-derivatives","BTCF0:USTF0",1753209489914,0.43884938,119420.0,119410.0,0.3699683]
["bitfinex-derivatives","BTCF0:USTF0",1753209492318,0.43884938,119420.0,119410.0,0.38885488]
["bitfinex-derivatives","BTCF0:USTF0",1753209494313,0.27146398,119420.0,119410.0,0.38885488]
["bitfinex-derivatives","BTCF0:USTF0",1753209494719,0.43884938,119420.0,119410.0,0.38885488]
["bitfinex-derivatives","BTCF0:USTF0",1753209495319,0.43884938,119420.0,119410.0,0.36375598]
["bitfinex-derivatives","BTCF0:USTF0",1753209495619,0.27146398,119420.0,119410.0,1.34598695]
["bitfinex-derivatives","BTCF0:USTF0",1753209495814,0.08783,119420.0,119410.0,1.8632877]
["bitfinex-derivatives","BTCF0:USTF0",1753209496315,0.001,119420.0,119410.0,1.8632877]
["bitfinex-derivatives","BTCF0:USTF0",1753209496815,0.001,119420.0,119410.0,1.83845896]
["bitfinex-derivatives","BTCF0:USTF0",1753209497523,0.1683854,119420.0,119410.0,1.34115598]
["bitfinex-derivatives","BTCF0:USTF0",1753209497722,0.1683854,119420.0,119410.0,1.83845896]
["bitfinex-derivatives","BTCF0:USTF0",1753209498022,0.2530754,119420.0,119410.0,1.83845896]
["bitfinex-derivatives","BTCF0:USTF0",1753209498223,0.2530754,119420.0,119410.0,1.86328264]
["bitfinex-derivatives","BTCF0:USTF0",1753209499222,0.1683854,119420.0,119410.0,1.86328264]
["bitfinex-derivatives","BTCF0:USTF0",1753209499822,0.1683854,119420.0,119410.0,1.36597966]
["bitfinex-derivatives","BTCF0:USTF0",1753209500025,0.2530754,119420.0,119410.0,1.86328264]
["bitfinex-derivatives","BTCF0:USTF0",1753209502532,0.001,119420.0,119410.0,1.86328264]
["bitfinex-derivatives","BTCF0:USTF0",1753209503830,0.08489,119430.0,119420.0,0.3379854]
["bitfinex-derivatives","BTCF0:USTF0",1753209503831,0.0002,119430.0,119420.0,0.3379854]
["bitfinex-derivatives","BTCF0:USTF0",1753209504031,0.1675675,119440.0,119430.0,0.2340014]
["bitfinex-derivatives","BTCF0:USTF0",1753209504231,0.362617,119450.0,119440.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1753209504433,0.397587,119450.0,119440.0,1.18526038]
["bitfinex-derivatives","BTCF0:USTF0",1753209504632,0.52270972,119450.0,119440.0,1.18526038]
["bitfinex-derivatives","BTCF0:USTF0",1753209505630,0.52270972,119450.0,119440.0,0.6879574]
["bitfinex-derivatives","BTCF0:USTF0",1753209506333,0.52470972,119450.0,119440.0,0.6879574]
["bitfinex-derivatives","BTCF0:USTF0",1753209506529,0.52670972,119450.0,119440.0,0.6889574]
["bitfinex-derivatives","BTCF0:USTF0",1753209506730,0.52470972,119450.0,119440.0,0.6889574]
["bitfinex-derivatives","BTCF0:USTF0",1753209506932,0.52570972,119450.0,119440.0,0.6889574]
["bitfinex-derivatives","BTCF0:USTF0",1753209507534,0.52370972,119450.0,119440.0,0.6879574]
["bitfinex-derivatives","BTCF0:USTF0",1753209507931,0.52370972,119450.0,119440.0,0.69529292]
["bitfinex-derivatives","BTCF0:USTF0",1753209508634,0.363417,119450.0,119440.0,0.69529292]
["bitfinex-derivatives","BTCF0:USTF0",1753209509430,0.321579,119450.0,119440.0,0.69529292]
["bitfinex-derivatives","BTCF0:USTF0",1753209509931,0.310579,119450.0,119440.0,1.21739741]
["bitfinex-derivatives","BTCF0:USTF0",1753209510131,0.310579,119450.0,119440.0,0.72009443]
["bitfinex-derivatives","BTCF0:USTF0",1753209510332,0.310579,119450.0,119440.0,1.21739741]
["bitfinex-derivatives","BTCF0:USTF0",1753209510736,0.345749,119450.0,119440.0,1.21739741]
["bitfinex-derivatives","BTCF0:USTF0",1753209511130,0.345749,119450.0,119440.0,0.72009443]
["bitfinex-derivatives","BTCF0:USTF0",1753209511934,0.345749,119450.0,119440.0,0.37009443]
["bitfinex-derivatives","BTCF0:USTF0",1753209512546,0.345749,119450.0,119440.0,0.72009443]
["bitfinex-derivatives","BTCF0:USTF0",1753209512745,0.345749,119450.0,119440.0,0.37009443]
["bitfinex-derivatives","BTCF0:USTF0",1753209512945,0.345749,119450.0,119440.0,0.36275891]
["bitfinex-derivatives","BTCF0:USTF0",1753209513445,0.345749,119450.0,119440.0,0.96139891]
["bitfinex-derivatives","BTCF0:USTF0",1753209515244,0.345749,119450.0,119440.0,1.3854105]
["bitfinex-derivatives","BTCF0:USTF0",1753209515646,0.345749,119450.0,119440.0,0.96139891]
["bitfinex-derivatives","BTCF0:USTF0",1753209516946,0.345749,119450.0,119440.0,1.7554105]
["bitfinex-derivatives","BTCF0:USTF0",1753209518148,0.345749,119450.0,119440.0,0.96139891]
["bitfinex-derivatives","BTCF0:USTF0",1753209519840,0.345749,119450.0,119440.0,0.19540151]
["bitfinex-derivatives","BTCF0:USTF0",1753209520044,0.345749,119450.0,119440.0,0.96031891]
["bitfinex-derivatives","BTCF0:USTF0",1753209521745,0.345749,119450.0,119440.0,0.79296151]
["bitfinex-derivatives","BTCF0:USTF0",1753209521937,0.76976059,119450.0,119440.0,0.66956151]
["bitfinex-derivatives","BTCF0:USTF0",1753209522138,0.76976059,119450.0,119440.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1753209522542,0.76976059,119450.0,119440.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1753209523347,0.76976059,119450.0,119440.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753209523851,0.345749,119450.0,119440.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753209524050,0.76976059,119450.0,119440.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753209524451,0.76976059,119450.0,119440.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1753209524949,0.76976059,119450.0,119440.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1753209525648,0.3133214,119430.0,119420.0,0.94824009]
["bitfinex-derivatives","BTCF0:USTF0",1753209525842,0.73733299,119430.0,119420.0,0.92157075]
["bitfinex-derivatives","BTCF0:USTF0",1753209526044,0.3133214,119430.0,119420.0,0.89910417]
["bitfinex-derivatives","BTCF0:USTF0",1753209526644,0.3133214,119430.0,119420.0,0.98329417]
["bitfinex-derivatives","BTCF0:USTF0",1753209527450,0.3133214,119430.0,119420.0,0.81590877]
["bitfinex-derivatives","BTCF0:USTF0",1753209527751,0.3133214,119430.0,119420.0,0.73171877]
["bitfinex-derivatives","BTCF0:USTF0",1753209527952,0.3143214,119430.0,119420.0,0.73371877]
["bitfinex-derivatives","BTCF0:USTF0",1753209528147,0.3143214,119430.0,119420.0,1.37299576]
["bitfinex-derivatives","BTCF0:USTF0",1753209528352,0.001,119430.0,119420.0,1.77930576]
["bitfinex-derivatives","BTCF0:USTF0",1753209528749,0.001,119430.0,119420.0,1.78130576]
["bitfinex-derivatives","BTCF0:USTF0",1753209529950,0.2553591,119440.0,119430.0,0.3326014]
["bitfinex-derivatives","BTCF0:USTF0",1753209529951,0.1675591,119440.0,119430.0,0.3326014]
["bitfinex-derivatives","BTCF0:USTF0",1753209530253,0.1673591,119440.0,119430.0,1.14169487]
["bitfinex-derivatives","BTCF0:USTF0",1753209530856,0.1673574,119440.0,119430.0,1.16820697]
["bitfinex-derivatives","BTCF0:USTF0",1753209531050,0.1673574,119440.0,119430.0,1.18302697]
["bitfinex-derivatives","BTCF0:USTF0",1753209531550,0.1673574,119440.0,119430.0,1.22637517]
["bitfinex-derivatives","BTCF0:USTF0",1753209532551,0.2551574,119440.0,119430.0,1.22637517]
["bitfinex-derivatives","BTCF0:USTF0",1753209532754,0.1673574,119440.0,119430.0,1.22637517]
["bitfinex-derivatives","BTCF0:USTF0",1753209534659,0.3390272,119450.0,119440.0,0.2258274]
["bitfinex-derivatives","BTCF0:USTF0",1753209534958,0.3971602,119460.0,119450.0,0.2841734]
["bitfinex-derivatives","BTCF0:USTF0",1753209535151,0.3971602,119460.0,119450.0,0.75658499]
["bitfinex-derivatives","BTCF0:USTF0",1753209535152,0.3969602,119460.0,119450.0,0.75658499]
["bitfinex-derivatives","BTCF0:USTF0",1753209535456,0.56463818,119460.0,119450.0,0.75658499]
["bitfinex-derivatives","BTCF0:USTF0",1753209537662,0.56663818,119460.0,119450.0,0.75658499]
["bitfinex-derivatives","BTCF0:USTF0",1753209537960,0.56763818,119460.0,119450.0,0.3325734]
["bitfinex-derivatives","BTCF0:USTF0",1753209538161,0.56763818,119460.0,119450.0,0.75658499]
["bitfinex-derivatives","BTCF0:USTF0",1753209539154,0.56763818,119460.0,119450.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1753209539354,0.99164977,119460.0,119450.0,0.3325734]
["bitfinex-derivatives","BTCF0:USTF0",1753209539556,0.99164977,119460.0,119450.0,0.9276534]
["bitfinex-derivatives","BTCF0:USTF0",1753209540049,0.56763818,119460.0,119450.0,0.95276572]
["bitfinex-derivatives","BTCF0:USTF0",1753209540449,0.56763818,119460.0,119450.0,0.19034232]
["bitfinex-derivatives","BTCF0:USTF0",1753209540650,0.99164977,119460.0,119450.0,0.70091232]
["bitfinex-derivatives","BTCF0:USTF0",1753209540857,0.99164977,119460.0,119450.0,0.04768232]
["bitfinex-derivatives","BTCF0:USTF0",1753209541060,0.99164977,119460.0,119450.0,0.03993232]
["bitfinex-derivatives","BTCF0:USTF0",1753209541257,0.99164977,119460.0,119450.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1753209541765,0.56763818,119460.0,119450.0,0.1899134]
["bitfinex-derivatives","BTCF0:USTF0",1753209541955,0.99164977,119460.0,119450.0,0.2157434]
["bitfinex-derivatives","BTCF0:USTF0",1753209542653,0.99164977,119460.0,119450.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1753209542868,0.99164977,119460.0,119450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1753209543259,0.99164977,119460.0,119450.0,0.04768341]
["bitfinex-derivatives","BTCF0:USTF0",1753209543456,0.56763818,119460.0,119450.0,0.21502681]
["bitfinex-derivatives","BTCF0:USTF0",1753209543660,0.56763818,119460.0,119450.0,0.27349681]
["bitfinex-derivatives","BTCF0:USTF0",1753209543856,0.99164977,119460.0,119450.0,0.27349681]
["bitfinex-derivatives","BTCF0:USTF0",1753209544669,0.99164977,119460.0,119450.0,0.10615341]
["bitfinex-derivatives","BTCF0:USTF0",1753209545963,0.99164977,119460.0,119450.0,0.04768341]
["bitfinex-derivatives","BTCF0:USTF0",1753209546361,0.99164977,119460.0,119450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1753209547569,1.05180191,119460.0,119450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1753209548867,0.3053174,119440.0,119430.0,0.9254452]
["bitfinex-derivatives","BTCF0:USTF0",1753209549066,0.3053174,119440.0,119430.0,1.31055421]
["bitfinex-derivatives","BTCF0:USTF0",1753209549269,0.3053174,119440.0,119430.0,1.39599421]
["bitfinex-derivatives","BTCF0:USTF0",1753209549473,0.3053174,119440.0,119430.0,1.35415171]
["bitfinex-derivatives","BTCF0:USTF0",1753209549974,0.3053174,119440.0,119430.0,1.3290427]
["bitfinex-derivatives","BTCF0:USTF0",1753209550770,0.3053174,119440.0,119430.0,1.3300427]
["bitfinex-derivatives","BTCF0:USTF0",1753209551564,0.3053174,119440.0,119430.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1753209551565,0.72932899,119440.0,119430.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1753209551762,0.72932899,119440.0,119430.0,0.40886447]
["bitfinex-derivatives","BTCF0:USTF0",1753209551957,0.72932899,119440.0,119430.0,0.5758014]
["bitfinex-derivatives","BTCF0:USTF0",1753209552168,0.72932899,119440.0,119430.0,0.6077714]
["bitfinex-derivatives","BTCF0:USTF0",1753209553475,0.3053174,119440.0,119430.0,1.14233603]
["bitfinex-derivatives","BTCF0:USTF0",1753209553672,0.3053174,119440.0,119430.0,1.74573603]
["bitfinex-derivatives","BTCF0:USTF0",1753209554969,0.3053174,119440.0,119430.0,1.32172444]
["bitfinex-derivatives","BTCF0:USTF0",1753209555170,0.3053174,119440.0,119430.0,1.74573603]
["bitfinex-derivatives","BTCF0:USTF0",1753209555671,0.1673574,119440.0,119430.0,1.74573603]
["bitfinex-derivatives","BTCF0:USTF0",1753209556060,0.3581099,119450.0,119440.0,0.2313173]
["bitfinex-derivatives","BTCF0:USTF0",1753209556263,0.3579099,119450.0,119440.0,1.11159474]
["bitfinex-derivatives","BTCF0:USTF0",1753209556772,0.3889899,119450.0,119440.0,0.35758315]
["bitfinex-derivatives","BTCF0:USTF0",1753209557477,0.3899899,119450.0,119440.0,0.35758315]
["bitfinex-derivatives","BTCF0:USTF0",1753209560376,0.3899899,119450.0,119440.0,0.70758315]
["bitfinex-derivatives","BTCF0:USTF0",1753209560977,0.3899899,119450.0,119440.0,0.73004973]
["bitfinex-derivatives","BTCF0:USTF0",1753209563070,0.3899899,119450.0,119440.0,0.73016012]
["bitfinex-derivatives","BTCF0:USTF0",1753209563264,0.3899899,119450.0,119440.0,0.38016012]
["bitfinex-derivatives","BTCF0:USTF0",1753209565379,0.3899899,119450.0,119440.0,0.98140012]
["bitfinex-derivatives","BTCF0:USTF0",1753209565578,0.81400149,119450.0,119440.0,0.98140012]
["bitfinex-derivatives","BTCF0:USTF0",1753209565776,0.3899899,119450.0,119440.0,0.98140012]
["bitfinex-derivatives","BTCF0:USTF0",1753209566378,0.3899899,119450.0,119440.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1753209566573,0.81400149,119450.0,119440.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1753209566775,0.81400149,119450.0,119440.0,0.98140012]
["bitfinex-derivatives","BTCF0:USTF0",1753209568379,0.81400149,119450.0,119440.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1753209568879,0.3899899,119450.0,119440.0,0.958892]
["bitfinex-derivatives","BTCF0:USTF0",1753209569775,0.81400149,119450.0,119440.0,0.0728847]
["bitfinex-derivatives","BTCF0:USTF0",1753209569975,0.81400149,119450.0,119440.0,0.6730047]
["bitfinex-derivatives","BTCF0:USTF0",1753209570283,0.81400149,119450.0,119440.0,0.6483247]
["bitfinex-derivatives","BTCF0:USTF0",1753209570475,0.3899899,119450.0,119440.0,0.6483247]
["bitfinex-derivatives","BTCF0:USTF0",1753209570672,0.81400149,119450.0,119440.0,0.872332]
["bitfinex-derivatives","BTCF0:USTF0",1753209570875,0.81400149,119450.0,119440.0,0.957772]
["bitfinex-derivatives","BTCF0:USTF0",1753209571075,0.81400149,119450.0,119440.0,1.317772]
["bitfinex-derivatives","BTCF0:USTF0",1753209571281,0.81400149,119450.0,119440.0,0.957772]
["bitfinex-derivatives","BTCF0:USTF0",1753209571882,0.81400149,119450.0,119440.0,0.7904147]
["bitfinex-derivatives","BTCF0:USTF0",1753209572079,0.81400149,119450.0,119440.0,0.6484447]
["bitfinex-derivatives","BTCF0:USTF0",1753209572279,0.81400149,119450.0,119440.0,0.0408947]
["bitfinex-derivatives","BTCF0:USTF0",1753209572583,0.3053313,119430.0,119420.0,0.7833857]
["bitfinex-derivatives","BTCF0:USTF0",1753209572885,0.72934289,119430.0,119420.0,1.3563449]
["bitfinex-derivatives","BTCF0:USTF0",1753209573082,0.72934289,119430.0,119420.0,0.92341302]
["bitfinex-derivatives","BTCF0:USTF0",1753209573379,0.72934289,119430.0,119420.0,0.9009049]
["bitfinex-derivatives","BTCF0:USTF0",1753209573881,0.73034289,119430.0,119420.0,0.92741302]
["bitfinex-derivatives","BTCF0:USTF0",1753209574384,0.73034289,119430.0,119420.0,0.76002772]
["bitfinex-derivatives","BTCF0:USTF0",1753209575583,0.85641758,119430.0,119420.0,0.76002772]
["bitfinex-derivatives","BTCF0:USTF0",1753209576480,0.85641758,119430.0,119420.0,0.74168202]
["bitfinex-derivatives","BTCF0:USTF0",1753209576880,0.85641758,119430.0,119420.0,0.14148202]
["bitfinex-derivatives","BTCF0:USTF0",1753209577983,0.85641758,119430.0,119420.0,0.08483202]
["bitfinex-derivatives","BTCF0:USTF0",1753209579084,0.85641758,119430.0,119420.0,0.0550139]
["bitfinex-derivatives","BTCF0:USTF0",1753209579286,0.85641758,119430.0,119420.0,0.0450139]
["bitfinex-derivatives","BTCF0:USTF0",1753209580779,0.85641758,119430.0,119420.0,0.0295739]
["bitfinex-derivatives","BTCF0:USTF0",1753209580985,0.85641758,119430.0,119410.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1753209580986,0.3061754,119420.0,119410.0,0.01888658]
["bitfinex-derivatives","BTCF0:USTF0",1753209581178,1.33046699,119420.0,119410.0,0.01888658]
["bitfinex-derivatives","BTCF0:USTF0",1753209581374,1.45595066,119420.0,119410.0,0.01888658]
["bitfinex-derivatives","BTCF0:USTF0",1753209581680,1.45595066,119420.0,119410.0,0.03309658]
["bitfinex-derivatives","BTCF0:USTF0",1753209582080,1.45595066,119420.0,119410.0,0.03609658]
["bitfinex-derivatives","BTCF0:USTF0",1753209582282,1.45695066,119420.0,119410.0,0.03609658]
["bitfinex-derivatives","BTCF0:USTF0",1753209582582,1.45695066,119420.0,119410.0,0.03909658]
["bitfinex-derivatives","BTCF0:USTF0",1753209582784,1.45695066,119420.0,119410.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1753209583084,1.47417441,119420.0,119410.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1753209585480,1.47417441,119420.0,119410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753209585883,0.3062034,119400.0,119390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1753209586082,1.33065499,119400.0,119390.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1753209586279,1.45692935,119400.0,119390.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1753209586484,1.4736415,119400.0,119390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1753209586679,1.73023969,119400.0,119380.0,0.61878104]
["bitfinex-derivatives","BTCF0:USTF0",1753209586885,0.73022909,119390.0,119380.0,0.15993104]
["bitfinex-derivatives","BTCF0:USTF0",1753209587086,0.3062175,119390.0,119380.0,0.15993104]
["bitfinex-derivatives","BTCF0:USTF0",1753209587287,0.3062175,119390.0,119380.0,0.26564104]
["bitfinex-derivatives","BTCF0:USTF0",1753209587288,0.4322291,119390.0,119380.0,0.26564104]
["bitfinex-derivatives","BTCF0:USTF0",1753209587489,0.85624069,119390.0,119380.0,0.26564104]
["bitfinex-derivatives","BTCF0:USTF0",1753209587788,0.85624069,119390.0,119380.0,0.46887254]
["bitfinex-derivatives","BTCF0:USTF0",1753209588089,0.85624069,119390.0,119380.0,0.30143104]
["bitfinex-derivatives","BTCF0:USTF0",1753209588284,0.85624069,119390.0,119380.0,0.26564104]
["bitfinex-derivatives","BTCF0:USTF0",1753209588778,0.85624069,119390.0,119380.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1753209589184,0.4322291,119390.0,119380.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1753209589386,0.4332291,119390.0,119380.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1753209589588,0.85724069,119390.0,119380.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1753209589986,0.85724069,119390.0,119380.0,0.4147415]
["bitfinex-derivatives","BTCF0:USTF0",1753209590191,0.85724069,119390.0,119380.0,0.4505315]
["bitfinex-derivatives","BTCF0:USTF0",1753209590386,0.4342291,119390.0,119380.0,0.4525315]
["bitfinex-derivatives","BTCF0:USTF0",1753209590582,0.85824069,119390.0,119380.0,0.4525315]
["bitfinex-derivatives","BTCF0:USTF0",1753209591493,0.85824069,119390.0,119380.0,0.4425315]
["bitfinex-derivatives","BTCF0:USTF0",1753209592294,0.85824069,119390.0,119380.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1753209592991,0.4342291,119390.0,119380.0,0.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1753209593294,0.4342291,119390.0,119380.0,0.4425315]
["bitfinex-derivatives","BTCF0:USTF0",1753209593490,0.85824069,119390.0,119380.0,0.6525315]
["bitfinex-derivatives","BTCF0:USTF0",1753209593693,0.4342291,119390.0,119380.0,0.4325315]
["bitfinex-derivatives","BTCF0:USTF0",1753209593887,0.85824069,119390.0,119380.0,0.4325315]
["bitfinex-derivatives","BTCF0:USTF0",1753209594196,0.4342291,119390.0,119380.0,1.73842309]
["bitfinex-derivatives","BTCF0:USTF0",1753209594396,0.4342291,119390.0,119380.0,1.3144115]
["bitfinex-derivatives","BTCF0:USTF0",1753209594598,0.4342291,119390.0,119380.0,1.73842309]
["bitfinex-derivatives","BTCF0:USTF0",1753209594895,0.4342291,119390.0,119380.0,1.46842309]
["bitfinex-derivatives","BTCF0:USTF0",1753209595196,0.4342291,119390.0,119380.0,1.0444115]
["bitfinex-derivatives","BTCF0:USTF0",1753209595398,0.4342291,119390.0,119380.0,1.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1753209595697,0.85824069,119390.0,119380.0,1.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1753209595891,0.4342291,119390.0,119380.0,1.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1753209596089,0.4342291,119390.0,119380.0,1.2894777]
["bitfinex-derivatives","BTCF0:USTF0",1753209596495,0.4342291,119390.0,119380.0,1.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1753209596792,0.4342291,119390.0,119380.0,1.0994777]
["bitfinex-derivatives","BTCF0:USTF0",1753209597798,0.4342291,119390.0,119380.0,1.30198582]
["bitfinex-derivatives","BTCF0:USTF0",1753209597991,0.4342291,119390.0,119380.0,1.74445092]
["bitfinex-derivatives","BTCF0:USTF0",1753209598191,0.1694275,119390.0,119380.0,1.74445092]
["bitfinex-derivatives","BTCF0:USTF0",1753209598497,0.2526275,119390.0,119380.0,1.74445092]
["bitfinex-derivatives","BTCF0:USTF0",1753209598697,0.2526275,119390.0,119380.0,1.14257092]
["bitfinex-derivatives","BTCF0:USTF0",1753209598888,0.1694275,119390.0,119380.0,1.74365092]
["bitfinex-derivatives","BTCF0:USTF0",1753209599096,0.18433475,119400.0,119390.0,0.2318775]
["bitfinex-derivatives","BTCF0:USTF0",1753209599296,0.18413475,119400.0,119390.0,1.17210341]
["bitfinex-derivatives","BTCF0:USTF0",1753209599797,0.01671215,119400.0,119390.0,1.17210341]
["bitfinex-derivatives","BTCF0:USTF0",1753209600695,0.00146215,119400.0,119390.0,1.33961541]
["bitfinex-derivatives","BTCF0:USTF0",1753209601089,0.00146215,119400.0,119390.0,0.91560382]
["bitfinex-derivatives","BTCF0:USTF0",1753209601294,0.2513146,119410.0,119400.0,0.3162934]
["bitfinex-derivatives","BTCF0:USTF0",1753209601295,0.28845675,119410.0,119400.0,0.3162934]
["bitfinex-derivatives","BTCF0:USTF0",1753209601500,0.28825675,119410.0,119400.0,1.73062119]
["bitfinex-derivatives","BTCF0:USTF0",1753209601993,0.28825675,119410.0,119400.0,1.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1753209602196,0.33427675,119410.0,119400.0,1.73062119]
["bitfinex-derivatives","BTCF0:USTF0",1753209602591,0.33427675,119410.0,119400.0,1.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1753209602592,0.39719675,119410.0,119400.0,1.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1753209602796,0.39719675,119410.0,119400.0,1.73062119]
["bitfinex-derivatives","BTCF0:USTF0",1753209603198,0.39819675,119410.0,119400.0,1.73262119]
["bitfinex-derivatives","BTCF0:USTF0",1753209604004,0.40019675,119410.0,119400.0,1.73262119]
["bitfinex-derivatives","BTCF0:USTF0",1753209604407,0.39819675,119410.0,119400.0,1.73262119]
["bitfinex-derivatives","BTCF0:USTF0",1753209604806,0.39819675,119410.0,119400.0,1.75512931]
["bitfinex-derivatives","BTCF0:USTF0",1753209605409,0.1684117,119410.0,119400.0,1.75512931]
["bitfinex-derivatives","BTCF0:USTF0",1753209606105,0.2055917,119410.0,119400.0,1.75512931]
["bitfinex-derivatives","BTCF0:USTF0",1753209606610,0.3072017,119410.0,119400.0,1.75512931]
["bitfinex-derivatives","BTCF0:USTF0",1753209606810,0.3072017,119410.0,119400.0,1.73262119]
["bitfinex-derivatives","BTCF0:USTF0",1753209607212,0.3145317,119410.0,119400.0,1.3086096]
["bitfinex-derivatives","BTCF0:USTF0",1753209607606,0.75250329,119410.0,119400.0,0.4675696]
["bitfinex-derivatives","BTCF0:USTF0",1753209607807,0.75250329,119410.0,119400.0,1.0321797]
["bitfinex-derivatives","BTCF0:USTF0",1753209608007,0.75250329,119410.0,119400.0,1.2921797]
["bitfinex-derivatives","BTCF0:USTF0",1753209608410,0.3145317,119410.0,119400.0,1.3290397]
["bitfinex-derivatives","BTCF0:USTF0",1753209608908,0.3287117,119410.0,119400.0,1.3290397]
["bitfinex-derivatives","BTCF0:USTF0",1753209612314,0.3092617,119410.0,119400.0,1.35154782]
["bitfinex-derivatives","BTCF0:USTF0",1753209612513,0.3092617,119410.0,119400.0,1.77555941]
["bitfinex-derivatives","BTCF0:USTF0",1753209613514,0.3092617,119410.0,119400.0,1.79440868]
["bitfinex-derivatives","BTCF0:USTF0",1753209614614,0.3092617,119410.0,119400.0,1.37039709]
["bitfinex-derivatives","BTCF0:USTF0",1753209615617,0.3092617,119410.0,119400.0,1.34788897]
["bitfinex-derivatives","BTCF0:USTF0",1753209616113,0.3163917,119410.0,119400.0,1.34788897]
["bitfinex-derivatives","BTCF0:USTF0",1753209616320,0.3163917,119410.0,119400.0,1.77190056]
["bitfinex-derivatives","BTCF0:USTF0",1753209616617,0.3163917,119410.0,119400.0,1.34788897]
["bitfinex-derivatives","BTCF0:USTF0",1753209617519,0.3163917,119410.0,119400.0,1.77190056]
["bitfinex-derivatives","BTCF0:USTF0",1753209617715,0.2764817,119410.0,119400.0,1.77190056]
["bitfinex-derivatives","BTCF0:USTF0",1753209618016,0.1683995,119410.0,119400.0,1.79440868]
["bitfinex-derivatives","BTCF0:USTF0",1753209618208,0.1683995,119410.0,119400.0,1.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1753209618410,0.001,119410.0,119400.0,1.61778104]
["bitfinex-derivatives","BTCF0:USTF0",1753209618721,0.0002,119420.0,119410.0,0.3308095]
["bitfinex-derivatives","BTCF0:USTF0",1753209618913,0.2852957,119430.0,119420.0,0.3307955]
["bitfinex-derivatives","BTCF0:USTF0",1753209619223,0.95919704,119430.0,119420.0,0.7871162]
["bitfinex-derivatives","BTCF0:USTF0",1753209619418,0.95919704,119430.0,119420.0,0.7502562]
["bitfinex-derivatives","BTCF0:USTF0",1753209620119,0.95919704,119430.0,119420.0,0.9545017]
["bitfinex-derivatives","BTCF0:USTF0",1753209620314,0.53818545,119430.0,119420.0,0.9545017]
["bitfinex-derivatives","BTCF0:USTF0",1753209620521,0.96219704,119430.0,119420.0,0.7871162]
["bitfinex-derivatives","BTCF0:USTF0",1753209620915,0.96319704,119430.0,119420.0,0.7881162]
["bitfinex-derivatives","BTCF0:USTF0",1753209621115,0.96319704,119430.0,119420.0,0.7510562]
["bitfinex-derivatives","BTCF0:USTF0",1753209622111,0.96119704,119430.0,119420.0,0.7500562]
["bitfinex-derivatives","BTCF0:USTF0",1753209622316,0.96119704,119430.0,119420.0,0.0260662]
["bitfinex-derivatives","BTCF0:USTF0",1753209622911,0.96119704,119430.0,119420.0,0.0400462]
["bitfinex-derivatives","BTCF0:USTF0",1753209623117,0.96119704,119430.0,119420.0,0.0470962]
["bitfinex-derivatives","BTCF0:USTF0",1753209623417,0.96119704,119430.0,119420.0,0.3200017]
["bitfinex-derivatives","BTCF0:USTF0",1753209623617,0.96119704,119430.0,119420.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1753209624524,0.96119704,119430.0,119420.0,0.1894762]
["bitfinex-derivatives","BTCF0:USTF0",1753209624719,0.96119704,119430.0,119420.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1753209624913,0.52300545,119430.0,119420.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1753209625314,0.51587545,119430.0,119420.0,0.78087329]
["bitfinex-derivatives","BTCF0:USTF0",1753209626022,0.51587545,119430.0,119420.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1753209627328,0.52300545,119430.0,119420.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1753209627724,0.94701704,119430.0,119420.0,0.1894762]
["bitfinex-derivatives","BTCF0:USTF0",1753209628025,0.96119704,119430.0,119420.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1753209628926,0.96119704,119430.0,119420.0,0.1025362]
["bitfinex-derivatives","BTCF0:USTF0",1753209629224,0.96119704,119430.0,119420.0,0.0400462]
["bitfinex-derivatives","BTCF0:USTF0",1753209629625,0.96119704,119430.0,119420.0,0.0260662]
["bitfinex-derivatives","BTCF0:USTF0",1753209629829,1.55915704,119430.0,119420.0,0.0260662]
["bitfinex-derivatives","BTCF0:USTF0",1753209630029,1.55915704,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209632518,0.2323355,119420.0,119410.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1753209632719,0.75015709,119420.0,119410.0,0.06880407]
["bitfinex-derivatives","BTCF0:USTF0",1753209633226,0.75015709,119420.0,119410.0,0.05482407]
["bitfinex-derivatives","BTCF0:USTF0",1753209633730,0.75215709,119420.0,119410.0,0.05482407]
["bitfinex-derivatives","BTCF0:USTF0",1753209633931,0.75215709,119420.0,119410.0,0.06880407]
["bitfinex-derivatives","BTCF0:USTF0",1753209634126,0.75215709,119420.0,119410.0,0.06980407]
["bitfinex-derivatives","BTCF0:USTF0",1753209634732,0.75215709,119420.0,119410.0,0.07685407]
["bitfinex-derivatives","BTCF0:USTF0",1753209635334,0.87826166,119420.0,119410.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1753209635536,0.87826166,119420.0,119410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753209640829,0.87826166,119420.0,119410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753209641037,0.9384138,119420.0,119410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753209641235,1.5341738,119420.0,119410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753209641933,1.47398166,119420.0,119410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753209645138,0.3245135,119400.0,119390.0,0.0188103]
["bitfinex-derivatives","BTCF0:USTF0",1753209645432,1.89373502,119400.0,119390.0,0.1488103]
["bitfinex-derivatives","BTCF0:USTF0",1753209645735,1.89373502,119400.0,119390.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1753209645935,1.89373502,119400.0,119390.0,0.0856787]
["bitfinex-derivatives","BTCF0:USTF0",1753209646131,0.3106716,119380.0,119370.0,0.10591149]
["bitfinex-derivatives","BTCF0:USTF0",1753209646336,1.34371319,119380.0,119370.0,0.04386505]
["bitfinex-derivatives","BTCF0:USTF0",1753209646531,1.46924506,119380.0,119370.0,0.02505356]
["bitfinex-derivatives","BTCF0:USTF0",1753209646835,0.3245556,119370.0,119360.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1753209647029,0.74856719,119370.0,119360.0,0.03203979]
["bitfinex-derivatives","BTCF0:USTF0",1753209647232,0.74856719,119370.0,119350.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753209647233,0.1674977,119340.0,119330.0,0.11449691]
["bitfinex-derivatives","BTCF0:USTF0",1753209647434,0.74860929,119340.0,119330.0,0.56563318]
["bitfinex-derivatives","BTCF0:USTF0",1753209647637,0.74860929,119340.0,119330.0,0.50960399]
["bitfinex-derivatives","BTCF0:USTF0",1753209647638,0.87443423,119340.0,119330.0,0.50960399]
["bitfinex-derivatives","BTCF0:USTF0",1753209647834,0.9478272,119340.0,119330.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753209648432,0.9478272,119340.0,119330.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1753209648637,0.9478272,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753209648937,0.9478272,119340.0,119330.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1753209649240,0.9478272,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753209649436,0.52381561,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753209649640,1.5431872,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753209649845,0.9478272,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753209650142,1.12009561,119340.0,119330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753209650442,1.5441072,119340.0,119330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753209650741,0.94087034,119340.0,119330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753209650941,1.53615034,119340.0,119330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753209651242,1.53615034,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753209652342,1.53615034,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753209653843,1.53691034,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753209654044,1.53691034,119340.0,119330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1753209654242,0.94087034,119340.0,119330.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1753209654443,1.53691034,119340.0,119330.0,0.2950718]
["bitfinex-derivatives","BTCF0:USTF0",1753209654645,1.53691034,119340.0,119330.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753209654848,1.47139423,119340.0,119330.0,0.3285918]
["bitfinex-derivatives","BTCF0:USTF0",1753209655339,1.47139423,119340.0,119330.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753209655838,1.47139423,119340.0,119330.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1753209656037,1.47139423,119340.0,119330.0,0.2950717]
["bitfinex-derivatives","BTCF0:USTF0",1753209656239,1.47139423,119340.0,119330.0,0.3285917]
["bitfinex-derivatives","BTCF0:USTF0",1753209657246,1.47139423,119340.0,119330.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753209657746,1.47139423,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753209659343,0.45142264,119340.0,119330.0,0.3285918]
["bitfinex-derivatives","BTCF0:USTF0",1753209659851,0.33087264,119340.0,119330.0,1.08260339]
["bitfinex-derivatives","BTCF0:USTF0",1753209660048,0.33087264,119340.0,119330.0,1.06260339]
["bitfinex-derivatives","BTCF0:USTF0",1753209660648,0.37754264,119340.0,119330.0,1.08771115]
["bitfinex-derivatives","BTCF0:USTF0",1753209661147,0.33087264,119340.0,119330.0,1.08771115]
["bitfinex-derivatives","BTCF0:USTF0",1753209661348,0.2050477,119340.0,119330.0,1.08771115]
["bitfinex-derivatives","BTCF0:USTF0",1753209661949,0.1684977,119340.0,119330.0,1.08771115]
["bitfinex-derivatives","BTCF0:USTF0",1753209662544,0.204242,119350.0,119340.0,0.3254777]
["bitfinex-derivatives","BTCF0:USTF0",1753209662750,0.245914,119350.0,119340.0,1.65488929]
["bitfinex-derivatives","BTCF0:USTF0",1753209663048,0.209364,119350.0,119340.0,1.08459768]
["bitfinex-derivatives","BTCF0:USTF0",1753209663246,0.209364,119350.0,119340.0,1.68023768]
["bitfinex-derivatives","BTCF0:USTF0",1753209663447,0.167492,119350.0,119340.0,1.68023768]
["bitfinex-derivatives","BTCF0:USTF0",1753209663948,0.167492,119350.0,119340.0,1.68123768]
["bitfinex-derivatives","BTCF0:USTF0",1753209664148,0.168492,119350.0,119340.0,1.68123768]
["bitfinex-derivatives","BTCF0:USTF0",1753209665348,0.205042,119350.0,119340.0,1.68123768]
["bitfinex-derivatives","BTCF0:USTF0",1753209665549,0.205042,119350.0,119340.0,1.70374687]
["bitfinex-derivatives","BTCF0:USTF0",1753209666048,0.205042,119350.0,119340.0,1.10810687]
["bitfinex-derivatives","BTCF0:USTF0",1753209666243,0.205042,119350.0,119340.0,1.68083768]
["bitfinex-derivatives","BTCF0:USTF0",1753209666443,0.251712,119350.0,119340.0,1.68083768]
["bitfinex-derivatives","BTCF0:USTF0",1753209666748,0.275072,119350.0,119340.0,1.08559768]
["bitfinex-derivatives","BTCF0:USTF0",1753209666939,0.281952,119350.0,119340.0,1.68083768]
["bitfinex-derivatives","BTCF0:USTF0",1753209667337,0.325592,119350.0,119340.0,1.68083768]
["bitfinex-derivatives","BTCF0:USTF0",1753209668449,0.001,119350.0,119340.0,1.68083768]
["bitfinex-derivatives","BTCF0:USTF0",1753209668945,0.001,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209672046,0.1684836,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209672646,0.1684837,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209672839,0.03618,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209673552,0.2036637,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209674051,0.03618,119350.0,119340.0,1.70334687]
["bitfinex-derivatives","BTCF0:USTF0",1753209674252,0.03618,119350.0,119340.0,1.7107754]
["bitfinex-derivatives","BTCF0:USTF0",1753209674454,0.2036637,119350.0,119340.0,1.7107754]
["bitfinex-derivatives","BTCF0:USTF0",1753209675252,0.001,119350.0,119340.0,1.7107754]
["bitfinex-derivatives","BTCF0:USTF0",1753209677846,0.077248,119360.0,119350.0,0.3149137]
["bitfinex-derivatives","BTCF0:USTF0",1753209677847,0.0002,119360.0,119350.0,0.3149137]
["bitfinex-derivatives","BTCF0:USTF0",1753209678048,0.2028421,119370.0,119360.0,0.3286697]
["bitfinex-derivatives","BTCF0:USTF0",1753209678251,0.3125499,119380.0,119370.0,0.2255356]
["bitfinex-derivatives","BTCF0:USTF0",1753209678451,0.3721399,119380.0,119370.0,0.77777558]
["bitfinex-derivatives","BTCF0:USTF0",1753209678749,0.4099299,119380.0,119370.0,0.35376399]
["bitfinex-derivatives","BTCF0:USTF0",1753209679862,0.83394149,119380.0,119370.0,0.35376399]
["bitfinex-derivatives","BTCF0:USTF0",1753209680162,0.83394149,119380.0,119370.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1753209680761,0.83694149,119380.0,119370.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1753209681259,0.83394149,119380.0,119370.0,0.35476399]
["bitfinex-derivatives","BTCF0:USTF0",1753209683357,0.83394149,119380.0,119370.0,0.03299839]
["bitfinex-derivatives","BTCF0:USTF0",1753209683562,0.3262057,119370.0,119360.0,0.02249879]
["bitfinex-derivatives","BTCF0:USTF0",1753209683758,0.3262057,119370.0,119340.0,0.03002003]
["bitfinex-derivatives","BTCF0:USTF0",1753209683759,0.04627,119350.0,119340.0,0.03002003]
["bitfinex-derivatives","BTCF0:USTF0",1753209683960,0.2298978,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753209684154,0.75025939,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753209684355,0.87559187,119340.0,119330.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1753209684555,0.87559187,119340.0,119330.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1753209684761,0.87559187,119340.0,119330.0,0.2924118]
["bitfinex-derivatives","BTCF0:USTF0",1753209684964,0.43668028,119340.0,119330.0,0.75282339]
["bitfinex-derivatives","BTCF0:USTF0",1753209685162,0.43668028,119340.0,119330.0,1.3025318]
["bitfinex-derivatives","BTCF0:USTF0",1753209685363,0.43668028,119340.0,119330.0,1.42030329]
["bitfinex-derivatives","BTCF0:USTF0",1753209685570,0.43668028,119340.0,119330.0,1.73230329]
["bitfinex-derivatives","BTCF0:USTF0",1753209685768,0.43668028,119340.0,119330.0,1.42230329]
["bitfinex-derivatives","BTCF0:USTF0",1753209686064,0.43668028,119340.0,119330.0,0.9246518]
["bitfinex-derivatives","BTCF0:USTF0",1753209686566,0.45258028,119340.0,119330.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1753209686965,0.45258028,119340.0,119330.0,0.9266518]
["bitfinex-derivatives","BTCF0:USTF0",1753209687868,0.45258028,119340.0,119330.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1753209687869,0.43768028,119340.0,119330.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1753209688070,0.38451028,119340.0,119330.0,0.9266518]
["bitfinex-derivatives","BTCF0:USTF0",1753209688466,0.32901028,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209688774,0.1684978,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209689471,0.2036778,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209689670,0.2036778,119340.0,119330.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1753209689863,0.2036778,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209691872,0.1684978,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209692972,0.1684978,119340.0,119330.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1753209693174,0.1684978,119340.0,119330.0,1.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1753209694675,0.3123478,119340.0,119330.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1753209695076,0.3123478,119340.0,119330.0,0.7028118]
["bitfinex-derivatives","BTCF0:USTF0",1753209695277,0.3272478,119340.0,119330.0,1.2598918]
["bitfinex-derivatives","BTCF0:USTF0",1753209695677,0.3272478,119340.0,119330.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1753209695977,0.3272478,119340.0,119330.0,0.8898918]
["bitfinex-derivatives","BTCF0:USTF0",1753209696180,0.3272478,119340.0,119330.0,1.2862918]
["bitfinex-derivatives","BTCF0:USTF0",1753209696472,0.3272478,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209696779,0.2660778,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209697076,0.3123478,119340.0,119330.0,1.30043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209697680,0.3123478,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209698774,0.2660778,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209698980,0.2036778,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209699179,0.2036778,119340.0,119330.0,1.27043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209699375,0.1684978,119340.0,119330.0,1.76820346]
["bitfinex-derivatives","BTCF0:USTF0",1753209699976,0.1684978,119340.0,119330.0,1.27043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209700681,0.2039778,119340.0,119330.0,1.27043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209701084,0.2752678,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209701282,0.3134178,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209705684,0.75265285,119340.0,119330.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209705885,0.3278578,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209706080,0.3134178,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209706884,0.3134178,119340.0,119330.0,1.74522702]
["bitfinex-derivatives","BTCF0:USTF0",1753209707086,0.2664378,119340.0,119330.0,1.74522702]
["bitfinex-derivatives","BTCF0:USTF0",1753209707477,0.2664378,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209707478,0.73821285,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209707785,0.75265285,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209707986,0.3278578,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209709084,0.75265285,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209709486,0.73821285,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209709687,0.3134178,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209711490,0.2664378,119340.0,119330.0,1.74522702]
["bitfinex-derivatives","BTCF0:USTF0",1753209711691,0.1684978,119340.0,119330.0,1.74522702]
["bitfinex-derivatives","BTCF0:USTF0",1753209713192,0.2039778,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209713387,0.2039778,119340.0,119330.0,1.74522702]
["bitfinex-derivatives","BTCF0:USTF0",1753209717399,0.3059378,119340.0,119330.0,1.15174702]
["bitfinex-derivatives","BTCF0:USTF0",1753209717699,0.3134178,119340.0,119330.0,1.32043197]
["bitfinex-derivatives","BTCF0:USTF0",1753209718199,0.73821285,119340.0,119330.0,0.72695197]
["bitfinex-derivatives","BTCF0:USTF0",1753209718401,0.75265285,119340.0,119330.0,1.32039197]
["bitfinex-derivatives","BTCF0:USTF0",1753209719098,0.73821285,119340.0,119330.0,1.32039197]
["bitfinex-derivatives","BTCF0:USTF0",1753209719896,0.73821285,119340.0,119330.0,0.95039197]
["bitfinex-derivatives","BTCF0:USTF0",1753209720199,0.87879088,119340.0,119330.0,0.04201017]
["bitfinex-derivatives","BTCF0:USTF0",1753209720391,0.87879088,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753209721497,0.9473087,119340.0,119330.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1753209721799,1.5397487,119340.0,119330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1753209721994,1.5417487,119340.0,119330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1753209722802,1.5407487,119340.0,119330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1753209723103,1.5417487,119340.0,119330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1753209723703,1.5498252,119340.0,119330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1753209724308,1.5498252,119340.0,119330.0,0.03853454]
["bitfinex-derivatives","BTCF0:USTF0",1753209724696,1.5498252,119340.0,119330.0,0.03853613]
["bitfinex-derivatives","BTCF0:USTF0",1753209725507,1.5498252,119340.0,119330.0,0.20604793]
["bitfinex-derivatives","BTCF0:USTF0",1753209725804,1.5498252,119340.0,119330.0,0.03853613]
["bitfinex-derivatives","BTCF0:USTF0",1753209726107,1.48130738,119340.0,119330.0,0.03853613]
["bitfinex-derivatives","BTCF0:USTF0",1753209726307,1.48130738,119340.0,119330.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1753209726799,0.88786738,119340.0,119330.0,0.2952218]
["bitfinex-derivatives","BTCF0:USTF0",1753209727004,0.86535088,119340.0,119330.0,0.3306818]
["bitfinex-derivatives","BTCF0:USTF0",1753209728305,0.8732214,119340.0,119330.0,0.3306818]
["bitfinex-derivatives","BTCF0:USTF0",1753209728611,0.8875914,119340.0,119330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1753209728817,0.8875914,119340.0,119330.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1753209729307,0.87972088,119340.0,119330.0,0.2936318]
["bitfinex-derivatives","BTCF0:USTF0",1753209730007,0.87972088,119340.0,119330.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1753209730809,0.88780958,119340.0,119330.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1753209731808,0.88780958,119340.0,119330.0,0.12621269]
["bitfinex-derivatives","BTCF0:USTF0",1753209732309,0.87972088,119340.0,119330.0,0.29372449]
["bitfinex-derivatives","BTCF0:USTF0",1753209732609,0.87850088,119340.0,119330.0,0.29372449]
["bitfinex-derivatives","BTCF0:USTF0",1753209733011,0.87850088,119340.0,119330.0,0.12621269]
["bitfinex-derivatives","BTCF0:USTF0",1753209733601,0.87850088,119340.0,119330.0,0.02293269]
["bitfinex-derivatives","BTCF0:USTF0",1753209733907,0.87850088,119340.0,119330.0,0.00119269]
["bitfinex-derivatives","BTCF0:USTF0",1753209735015,1.47995475,119340.0,119330.0,0.00119269]
["bitfinex-derivatives","BTCF0:USTF0",1753209737105,0.2274058,119320.0,119310.0,0.2777261]
["bitfinex-derivatives","BTCF0:USTF0",1753209737309,0.74821085,119320.0,119310.0,0.39545172]
["bitfinex-derivatives","BTCF0:USTF0",1753209738307,0.74921085,119320.0,119310.0,0.39745172]
["bitfinex-derivatives","BTCF0:USTF0",1753209738511,0.74921085,119320.0,119310.0,0.39945172]
["bitfinex-derivatives","BTCF0:USTF0",1753209738711,0.74921085,119320.0,119310.0,0.75945172]
["bitfinex-derivatives","BTCF0:USTF0",1753209739013,0.74921085,119320.0,119310.0,0.39945172]
["bitfinex-derivatives","BTCF0:USTF0",1753209739202,0.74921085,119320.0,119310.0,0.15281562]
["bitfinex-derivatives","BTCF0:USTF0",1753209739401,0.1675679,119290.0,119280.0,0.06288781]
["bitfinex-derivatives","BTCF0:USTF0",1753209739704,0.73415295,119290.0,119280.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1753209739903,0.74220602,119290.0,119280.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1753209740099,0.73415295,119290.0,119280.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1753209740310,0.73415295,119290.0,119280.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1753209740505,0.73415295,119290.0,119280.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1753209740698,0.73415295,119290.0,119280.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753209741207,0.73415295,119290.0,119280.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1753209741407,0.9027179,119290.0,119280.0,0.473822]
["bitfinex-derivatives","BTCF0:USTF0",1753209741706,1.32751295,119290.0,119280.0,0.473822]
["bitfinex-derivatives","BTCF0:USTF0",1753209742103,1.32751295,119290.0,119280.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1753209742304,1.45249172,119290.0,119280.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1753209742699,1.51858303,119290.0,119280.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1753209743303,0.92522303,119290.0,119280.0,0.2726519]
["bitfinex-derivatives","BTCF0:USTF0",1753209743508,1.51862303,119290.0,119280.0,0.3298219]
["bitfinex-derivatives","BTCF0:USTF0",1753209743698,0.92622303,119290.0,119280.0,0.3308219]
["bitfinex-derivatives","BTCF0:USTF0",1753209743907,0.95547921,119290.0,119280.0,1.09561695]
["bitfinex-derivatives","BTCF0:USTF0",1753209744214,0.05957,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209744405,0.1685679,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209744606,0.001,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209744810,0.1685679,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209745108,0.1634679,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209745308,0.1644679,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209746614,0.001,119290.0,119280.0,1.09461695]
["bitfinex-derivatives","BTCF0:USTF0",1753209746807,0.2876576,119300.0,119290.0,0.2311179]
["bitfinex-derivatives","BTCF0:USTF0",1753209747008,0.2874576,119300.0,119290.0,1.09460295]
["bitfinex-derivatives","BTCF0:USTF0",1753209747210,0.2874576,119300.0,119290.0,0.6698079]
["bitfinex-derivatives","BTCF0:USTF0",1753209747616,0.03611,119300.0,119290.0,0.6698079]
["bitfinex-derivatives","BTCF0:USTF0",1753209747807,0.37248605,119310.0,119300.0,0.3297939]
["bitfinex-derivatives","BTCF0:USTF0",1753209748011,0.24298345,119310.0,119300.0,1.13790552]
["bitfinex-derivatives","BTCF0:USTF0",1753209748213,0.18441345,119310.0,119300.0,1.13790552]
["bitfinex-derivatives","BTCF0:USTF0",1753209748818,0.2515042,119320.0,119310.0,0.3297798]
["bitfinex-derivatives","BTCF0:USTF0",1753209749014,0.2513042,119320.0,119310.0,1.77129142]
["bitfinex-derivatives","BTCF0:USTF0",1753209749523,0.2874142,119320.0,119310.0,1.77129142]
["bitfinex-derivatives","BTCF0:USTF0",1753209749713,0.2455295,119320.0,119310.0,1.77129142]
["bitfinex-derivatives","BTCF0:USTF0",1753209749908,0.2970133,119330.0,119320.0,0.1675258]
["bitfinex-derivatives","BTCF0:USTF0",1753209750214,0.46583098,119330.0,119320.0,0.3297658]
["bitfinex-derivatives","BTCF0:USTF0",1753209750612,0.51136098,119330.0,119320.0,0.6497658]
["bitfinex-derivatives","BTCF0:USTF0",1753209751309,0.51971098,119330.0,119320.0,0.35331155]
["bitfinex-derivatives","BTCF0:USTF0",1753209752111,0.51971098,119330.0,119320.0,0.73331155]
["bitfinex-derivatives","BTCF0:USTF0",1753209752617,0.51971098,119330.0,119320.0,0.35331155]
["bitfinex-derivatives","BTCF0:USTF0",1753209752914,1.0331926,119330.0,119320.0,0.9559058]
["bitfinex-derivatives","BTCF0:USTF0",1753209753115,1.0331926,119330.0,119320.0,0.8619558]
["bitfinex-derivatives","BTCF0:USTF0",1753209753312,1.0331926,119330.0,119320.0,0.2685958]
["bitfinex-derivatives","BTCF0:USTF0",1753209753514,0.3090458,119320.0,119310.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1753209753709,0.3090458,119320.0,119310.0,1.35044181]
["bitfinex-derivatives","BTCF0:USTF0",1753209754116,0.3090458,119320.0,119310.0,1.30855911]
["bitfinex-derivatives","BTCF0:USTF0",1753209754317,0.3090458,119320.0,119310.0,1.26667711]
["bitfinex-derivatives","BTCF0:USTF0",1753209754618,0.3100458,119320.0,119310.0,1.09914851]
["bitfinex-derivatives","BTCF0:USTF0",1753209755117,0.3100458,119320.0,119310.0,1.26668841]
["bitfinex-derivatives","BTCF0:USTF0",1753209755309,0.3100458,119320.0,119310.0,0.67332841]
["bitfinex-derivatives","BTCF0:USTF0",1753209755506,0.3100458,119320.0,119310.0,1.26664841]
["bitfinex-derivatives","BTCF0:USTF0",1753209755706,0.3244158,119320.0,119310.0,1.26664841]
["bitfinex-derivatives","BTCF0:USTF0",1753209755906,0.3244158,119320.0,119310.0,1.26764841]
["bitfinex-derivatives","BTCF0:USTF0",1753209756313,0.3100458,119320.0,119310.0,1.26764841]
["bitfinex-derivatives","BTCF0:USTF0",1753209756615,0.3090458,119320.0,119310.0,1.26764841]
["bitfinex-derivatives","BTCF0:USTF0",1753209756815,0.3100458,119320.0,119310.0,1.26664841]
["bitfinex-derivatives","BTCF0:USTF0",1753209757015,0.3110458,119320.0,119310.0,1.26664841]
["bitfinex-derivatives","BTCF0:USTF0",1753209758119,0.3110458,119320.0,119310.0,0.67332841]
["bitfinex-derivatives","BTCF0:USTF0",1753209758321,0.3254158,119320.0,119310.0,1.30660831]
["bitfinex-derivatives","BTCF0:USTF0",1753209758715,0.3254158,119320.0,119310.0,0.71332831]
["bitfinex-derivatives","BTCF0:USTF0",1753209758918,0.82352742,119320.0,119310.0,1.26938831]
["bitfinex-derivatives","BTCF0:USTF0",1753209759416,0.82352742,119320.0,119310.0,1.30568831]
["bitfinex-derivatives","BTCF0:USTF0",1753209760023,0.3254158,119320.0,119310.0,1.30568831]
["bitfinex-derivatives","BTCF0:USTF0",1753209760428,0.06057,119320.0,119310.0,1.30568831]
["bitfinex-derivatives","BTCF0:USTF0",1753209760724,0.1695258,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209760928,0.002,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209761119,0.1695258,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209761621,0.002,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209761827,0.1695258,119320.0,119310.0,1.30568831]
["bitfinex-derivatives","BTCF0:USTF0",1753209762029,0.1695258,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209763223,0.2043458,119320.0,119310.0,1.80379993]
["bitfinex-derivatives","BTCF0:USTF0",1753209763422,0.2043458,119320.0,119310.0,1.30568831]
["bitfinex-derivatives","BTCF0:USTF0",1753209763618,0.2278158,119320.0,119310.0,0.71240831]
["bitfinex-derivatives","BTCF0:USTF0",1753209763922,0.2727858,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209764129,0.3054358,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209764522,0.3127458,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209765332,0.3127458,119320.0,119310.0,0.71240831]
["bitfinex-derivatives","BTCF0:USTF0",1753209765631,0.3270158,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209766431,0.3127458,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209769234,0.3270158,119320.0,119310.0,1.26934831]
["bitfinex-derivatives","BTCF0:USTF0",1753209769626,0.3270158,119320.0,119310.0,1.30564831]
["bitfinex-derivatives","BTCF0:USTF0",1753209769924,0.82512742,119320.0,119310.0,1.26926841]
["bitfinex-derivatives","BTCF0:USTF0",1753209770130,0.3270158,119320.0,119310.0,0.90926841]
["bitfinex-derivatives","BTCF0:USTF0",1753209770329,0.82512742,119320.0,119310.0,1.25926841]
["bitfinex-derivatives","BTCF0:USTF0",1753209770523,0.82512742,119320.0,119310.0,1.29556841]
["bitfinex-derivatives","BTCF0:USTF0",1753209770831,0.3270158,119320.0,119310.0,1.29556841]
["bitfinex-derivatives","BTCF0:USTF0",1753209771032,0.3127458,119320.0,119310.0,1.29556841]
["bitfinex-derivatives","BTCF0:USTF0",1753209772828,0.3127458,119320.0,119310.0,0.18486851]
["bitfinex-derivatives","BTCF0:USTF0",1753209773031,0.3127458,119320.0,119300.0,0.27177517]
["bitfinex-derivatives","BTCF0:USTF0",1753209773032,0.1675398,119310.0,119300.0,0.27177517]
["bitfinex-derivatives","BTCF0:USTF0",1753209773230,0.82314142,119310.0,119300.0,0.03286127]
["bitfinex-derivatives","BTCF0:USTF0",1753209773631,0.82314142,119310.0,119300.0,0.31078517]
["bitfinex-derivatives","BTCF0:USTF0",1753209773930,0.3250298,119310.0,119300.0,0.37072941]
["bitfinex-derivatives","BTCF0:USTF0",1753209774824,0.3107598,119310.0,119300.0,0.37072941]
["bitfinex-derivatives","BTCF0:USTF0",1753209775224,0.3117598,119310.0,119300.0,0.37072941]
["bitfinex-derivatives","BTCF0:USTF0",1753209775424,0.3117598,119310.0,119300.0,0.96384941]
["bitfinex-derivatives","BTCF0:USTF0",1753209776227,0.3117598,119310.0,119300.0,0.96484941]
["bitfinex-derivatives","BTCF0:USTF0",1753209776422,0.3117598,119310.0,119300.0,0.94120517]
["bitfinex-derivatives","BTCF0:USTF0",1753209778532,0.82414142,119310.0,119300.0,0.73735127]
["bitfinex-derivatives","BTCF0:USTF0",1753209778934,0.82414142,119310.0,119300.0,0.90490517]
["bitfinex-derivatives","BTCF0:USTF0",1753209779433,0.3260298,119310.0,119300.0,0.8859539]
["bitfinex-derivatives","BTCF0:USTF0",1753209779633,0.82314142,119310.0,119300.0,0.8859539]
["bitfinex-derivatives","BTCF0:USTF0",1753209779837,0.82714142,119310.0,119300.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1753209780032,0.82714142,119310.0,119300.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1753209780234,0.82714142,119310.0,119300.0,0.8849539]
["bitfinex-derivatives","BTCF0:USTF0",1753209780637,0.3290298,119310.0,119300.0,0.9212539]
["bitfinex-derivatives","BTCF0:USTF0",1753209780841,0.82714142,119310.0,119300.0,0.9212539]
["bitfinex-derivatives","BTCF0:USTF0",1753209781236,0.3147598,119310.0,119300.0,0.9212539]
["bitfinex-derivatives","BTCF0:USTF0",1753209782341,0.3127598,119310.0,119300.0,0.9212539]
["bitfinex-derivatives","BTCF0:USTF0",1753209783234,0.2677898,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209783444,0.2604798,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209783741,0.2604798,119310.0,119300.0,1.36913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209783937,0.2604798,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209784136,0.2604798,119310.0,119300.0,1.34913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209784339,0.2604798,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209784537,0.3054498,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209784744,0.3054498,119310.0,119300.0,1.35913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209785244,0.3127598,119310.0,119300.0,1.35913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209785444,0.3127598,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209785640,0.3127598,119310.0,119300.0,1.35913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209785942,0.3127598,119310.0,119300.0,0.98913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209786142,0.3127598,119310.0,119300.0,1.34913255]
["bitfinex-derivatives","BTCF0:USTF0",1753209786440,0.3127598,119310.0,119300.0,1.37279286]
["bitfinex-derivatives","BTCF0:USTF0",1753209786742,0.3127598,119310.0,119300.0,1.01267286]
["bitfinex-derivatives","BTCF0:USTF0",1753209786931,0.3127598,119310.0,119300.0,1.35267286]
["bitfinex-derivatives","BTCF0:USTF0",1753209787332,0.3127598,119310.0,119300.0,1.28479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209787836,0.3127598,119310.0,119300.0,0.94479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209788342,0.3127598,119310.0,119300.0,1.27479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209790145,0.3127598,119310.0,119300.0,1.02479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209790343,0.3127598,119310.0,119300.0,1.29479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209790746,0.2604798,119310.0,119300.0,1.29479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209791141,0.3048298,119310.0,119300.0,1.29479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209791645,0.3048298,119310.0,119300.0,1.01479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209793146,0.3119498,119310.0,119300.0,1.01479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209793852,0.3119498,119310.0,119300.0,1.27479421]
["bitfinex-derivatives","BTCF0:USTF0",1753209798152,0.3119498,119310.0,119300.0,0.35179421]
["bitfinex-derivatives","BTCF0:USTF0",1753209798450,0.73697621,119310.0,119300.0,0.94459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209799245,0.3119498,119310.0,119300.0,0.94459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209799556,0.73697621,119310.0,119300.0,0.94459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209800549,0.73697621,119310.0,119300.0,1.32459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209800849,0.73697621,119310.0,119300.0,0.94459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209801049,0.73697621,119310.0,119300.0,1.30459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209801252,0.3119498,119310.0,119300.0,0.94459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209802267,0.3119498,119310.0,119300.0,1.29459421]
["bitfinex-derivatives","BTCF0:USTF0",1753209802656,0.3119498,119310.0,119300.0,1.3602849]
["bitfinex-derivatives","BTCF0:USTF0",1753209802958,0.2043598,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209803159,0.1695398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209803847,0.1685398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209804053,0.1705398,119310.0,119300.0,1.3827975]
["bitfinex-derivatives","BTCF0:USTF0",1753209804253,0.1705398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209804666,0.1685398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209804961,0.2036198,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209805873,0.1695398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209807762,0.1695398,119310.0,119300.0,1.3827975]
["bitfinex-derivatives","BTCF0:USTF0",1753209807964,0.1695398,119310.0,119300.0,1.80782391]
["bitfinex-derivatives","BTCF0:USTF0",1753209808162,0.2036198,119310.0,119300.0,0.7899975]
["bitfinex-derivatives","BTCF0:USTF0",1753209808362,0.2036198,119310.0,119300.0,1.80758391]
["bitfinex-derivatives","BTCF0:USTF0",1753209811166,0.1695398,119310.0,119300.0,1.80758391]
["bitfinex-derivatives","BTCF0:USTF0",1753209812766,0.2036198,119310.0,119300.0,1.80758391]
["bitfinex-derivatives","BTCF0:USTF0",1753209815765,0.1695398,119310.0,119300.0,1.80758391]
["bitfinex-derivatives","BTCF0:USTF0",1753209815968,0.1695398,119310.0,119300.0,1.82623966]
["bitfinex-derivatives","BTCF0:USTF0",1753209816166,0.1695398,119310.0,119300.0,1.80758391]
["bitfinex-derivatives","BTCF0:USTF0",1753209816471,0.1695398,119310.0,119300.0,1.80363737]
["bitfinex-derivatives","BTCF0:USTF0",1753209817069,0.1695398,119310.0,119300.0,1.78507131]
["bitfinex-derivatives","BTCF0:USTF0",1753209818067,0.0002,119320.0,119310.0,0.1675398]
["bitfinex-derivatives","BTCF0:USTF0",1753209818267,0.26988976,119330.0,119320.0,0.3230958]
["bitfinex-derivatives","BTCF0:USTF0",1753209818571,0.33440811,119330.0,119320.0,1.2954158]
["bitfinex-derivatives","BTCF0:USTF0",1753209818961,0.29252921,119330.0,119320.0,1.72044221]
["bitfinex-derivatives","BTCF0:USTF0",1753209819166,0.1675184,119330.0,119320.0,1.72044221]
["bitfinex-derivatives","BTCF0:USTF0",1753209819666,0.1705184,119330.0,119320.0,0.7030958]
["bitfinex-derivatives","BTCF0:USTF0",1753209819870,0.1705184,119330.0,119320.0,1.72040221]
["bitfinex-derivatives","BTCF0:USTF0",1753209820572,0.2025884,119330.0,119320.0,1.72040221]
["bitfinex-derivatives","BTCF0:USTF0",1753209821465,0.2025884,119330.0,119320.0,1.72852072]
["bitfinex-derivatives","BTCF0:USTF0",1753209821661,0.2025884,119330.0,119320.0,1.72040221]
["bitfinex-derivatives","BTCF0:USTF0",1753209822069,0.26288086,119330.0,119320.0,1.72040221]
["bitfinex-derivatives","BTCF0:USTF0",1753209822269,0.26288086,119330.0,119320.0,1.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1753209822470,0.26288086,119330.0,119320.0,1.72032221]
["bitfinex-derivatives","BTCF0:USTF0",1753209822969,0.2025884,119330.0,119320.0,1.72032221]
["bitfinex-derivatives","BTCF0:USTF0",1753209823373,0.2025884,119330.0,119320.0,1.72859396]
["bitfinex-derivatives","BTCF0:USTF0",1753209823874,0.2025884,119330.0,119320.0,1.72032221]
["bitfinex-derivatives","BTCF0:USTF0",1753209824469,0.73557481,119330.0,119320.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753209824776,0.74859481,119330.0,119320.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1753209825969,0.74959481,119330.0,119320.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1753209826271,0.75059481,119330.0,119320.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1753209826473,0.75059481,119330.0,119320.0,0.73661927]
["bitfinex-derivatives","BTCF0:USTF0",1753209828172,0.75059481,119330.0,119320.0,0.76878927]
["bitfinex-derivatives","BTCF0:USTF0",1753209828470,0.75059481,119330.0,119320.0,0.73661927]
["bitfinex-derivatives","BTCF0:USTF0",1753209829578,0.75059481,119330.0,119320.0,0.14449927]
["bitfinex-derivatives","BTCF0:USTF0",1753209830274,0.75059481,119330.0,119320.0,0.17666927]
["bitfinex-derivatives","BTCF0:USTF0",1753209831880,0.75059481,119330.0,119320.0,0.34419507]
["bitfinex-derivatives","BTCF0:USTF0",1753209832679,0.75059481,119330.0,119320.0,0.3203958]
["bitfinex-derivatives","BTCF0:USTF0",1753209832874,0.3255684,119330.0,119320.0,0.3203958]
["bitfinex-derivatives","BTCF0:USTF0",1753209833076,0.75059481,119330.0,119320.0,0.3203958]
["bitfinex-derivatives","BTCF0:USTF0",1753209833778,0.75059481,119330.0,119320.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1753209834179,0.75059481,119330.0,119320.0,0.3203958]
["bitfinex-derivatives","BTCF0:USTF0",1753209834980,0.75059481,119330.0,119320.0,0.34420127]
["bitfinex-derivatives","BTCF0:USTF0",1753209835581,0.3255684,119330.0,119320.0,0.34420127]
["bitfinex-derivatives","BTCF0:USTF0",1753209835880,0.75059481,119330.0,119320.0,0.34420127]
["bitfinex-derivatives","BTCF0:USTF0",1753209836080,0.3255684,119330.0,119320.0,0.34420127]
["bitfinex-derivatives","BTCF0:USTF0",1753209836980,0.3255684,119330.0,119320.0,0.3203958]
["bitfinex-derivatives","BTCF0:USTF0",1753209837380,0.2272984,119330.0,119320.0,1.09542221]
["bitfinex-derivatives","BTCF0:USTF0",1753209838384,0.1705184,119330.0,119320.0,1.09542221]
["bitfinex-derivatives","BTCF0:USTF0",1753209838682,0.1705184,119330.0,119320.0,1.68722221]
["bitfinex-derivatives","BTCF0:USTF0",1753209839183,0.2045884,119330.0,119320.0,1.68722221]
["bitfinex-derivatives","BTCF0:USTF0",1753209839378,0.1705184,119330.0,119320.0,1.68722221]
["bitfinex-derivatives","BTCF0:USTF0",1753209840886,0.1705184,119330.0,119320.0,1.09542221]
["bitfinex-derivatives","BTCF0:USTF0",1753209841184,0.2045884,119330.0,119320.0,1.68718221]
["bitfinex-derivatives","BTCF0:USTF0",1753209841684,0.2272984,119330.0,119320.0,1.68718221]
["bitfinex-derivatives","BTCF0:USTF0",1753209843794,0.2272984,119330.0,119320.0,1.7336363]
["bitfinex-derivatives","BTCF0:USTF0",1753209843991,0.2272984,119330.0,119320.0,1.30852989]
["bitfinex-derivatives","BTCF0:USTF0",1753209844186,0.2585484,119330.0,119320.0,1.30852989]
["bitfinex-derivatives","BTCF0:USTF0",1753209846394,0.2585484,119330.0,119320.0,1.28593642]
["bitfinex-derivatives","BTCF0:USTF0",1753209849297,0.2585484,119330.0,119320.0,1.2620758]
["bitfinex-derivatives","BTCF0:USTF0",1753209851689,0.73620481,119330.0,119320.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1753209851892,0.73620481,119330.0,119320.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1753209852089,0.74999481,119330.0,119320.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1753209852591,0.74999481,119330.0,119320.0,0.9118758]
["bitfinex-derivatives","BTCF0:USTF0",1753209852896,0.3111784,119330.0,119320.0,0.9118758]
["bitfinex-derivatives","BTCF0:USTF0",1753209853196,0.73620481,119330.0,119320.0,0.9118758]
["bitfinex-derivatives","BTCF0:USTF0",1753209854090,0.3111784,119330.0,119320.0,1.2618758]
["bitfinex-derivatives","BTCF0:USTF0",1753209855496,0.1705117,119330.0,119320.0,1.68690221]
["bitfinex-derivatives","BTCF0:USTF0",1753209856386,0.1705117,119330.0,119320.0,1.71063149]
["bitfinex-derivatives","BTCF0:USTF0",1753209858186,0.003,119330.0,119320.0,1.11915149]
["bitfinex-derivatives","BTCF0:USTF0",1753209858391,0.0002,119340.0,119330.0,0.3186517]
["bitfinex-derivatives","BTCF0:USTF0",1753209858594,0.2856388,119350.0,119340.0,0.3186377]
["bitfinex-derivatives","BTCF0:USTF0",1753209858795,0.2854388,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209858991,0.50886695,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209859193,0.94047336,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209859894,0.95426336,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209860396,0.95426336,119350.0,119340.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1753209860595,0.95426336,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209861098,0.95726336,119350.0,119340.0,0.9099177]
["bitfinex-derivatives","BTCF0:USTF0",1753209861493,0.95926336,119350.0,119340.0,0.9109177]
["bitfinex-derivatives","BTCF0:USTF0",1753209861698,0.94447336,119350.0,119340.0,0.9109177]
["bitfinex-derivatives","BTCF0:USTF0",1753209862695,0.95826336,119350.0,119340.0,0.9109177]
["bitfinex-derivatives","BTCF0:USTF0",1753209863596,0.95826336,119350.0,119340.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1753209864197,0.95826336,119350.0,119340.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753209864401,0.95826336,119350.0,119340.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753209864602,0.95826336,119350.0,119340.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753209864802,0.95826336,119350.0,119340.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753209866208,0.95826336,119350.0,119340.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753209866409,1.01854394,119350.0,119340.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753209870099,1.01854394,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209871208,1.01854394,119350.0,119340.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1753209872210,0.95826336,119350.0,119340.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753209873009,0.95826336,119350.0,119340.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1753209873207,0.95826336,119350.0,119340.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1753209873709,0.95826336,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209875206,1.01852184,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209876213,0.95826336,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209876413,1.01852278,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209877109,0.2251817,119330.0,119320.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1753209877315,0.74424811,119330.0,119320.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1753209877514,1.46037077,119330.0,119320.0,0.08315679]
["bitfinex-derivatives","BTCF0:USTF0",1753209877814,1.46037077,119330.0,119320.0,0.11923679]
["bitfinex-derivatives","BTCF0:USTF0",1753209878211,1.46037077,119330.0,119320.0,0.12023679]
["bitfinex-derivatives","BTCF0:USTF0",1753209878411,1.46137077,119330.0,119320.0,0.12023679]
["bitfinex-derivatives","BTCF0:USTF0",1753209878817,1.46137077,119330.0,119320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753209880911,0.87065077,119330.0,119320.0,0.2640458]
["bitfinex-derivatives","BTCF0:USTF0",1753209881116,1.46129077,119330.0,119320.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1753209882313,1.46129077,119330.0,119320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753209882515,1.46129077,119330.0,119320.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1753209882813,1.46129077,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209883619,1.46129077,119330.0,119320.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1753209883819,1.46129077,119330.0,119320.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1753209885519,1.46129077,119330.0,119320.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753209886420,0.87065077,119330.0,119320.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753209886718,0.87065077,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209889815,1.29567718,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753209890018,1.29567718,119330.0,119300.0,0.12234069]
["bitfinex-derivatives","BTCF0:USTF0",1753209890019,1.12816548,119330.0,119300.0,0.12234069]
["bitfinex-derivatives","BTCF0:USTF0",1753209890221,0.73741621,119310.0,119300.0,0.20473245]
["bitfinex-derivatives","BTCF0:USTF0",1753209890421,0.7541228,119310.0,119300.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1753209890622,0.88014475,119310.0,119300.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1753209890921,0.46345393,119310.0,119300.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1753209891121,0.88848034,119310.0,119300.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1753209891322,0.88848034,119310.0,119300.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1753209891629,0.88848034,119310.0,119300.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753209891925,0.46345393,119310.0,119300.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1753209892118,0.88848034,119310.0,119300.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1753209892819,0.88848034,119310.0,119300.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1753209893015,0.88848034,119310.0,119300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1753209893221,0.88848034,119310.0,119300.0,0.2597039]
["bitfinex-derivatives","BTCF0:USTF0",1753209893621,0.88014475,119310.0,119300.0,0.2815139]
["bitfinex-derivatives","BTCF0:USTF0",1753209893924,0.45511834,119310.0,119300.0,0.2815139]
["bitfinex-derivatives","BTCF0:USTF0",1753209894224,0.88014475,119310.0,119300.0,0.3135439]
["bitfinex-derivatives","BTCF0:USTF0",1753209894424,0.44165834,119310.0,119300.0,0.3135439]
["bitfinex-derivatives","BTCF0:USTF0",1753209895223,0.44165834,119310.0,119300.0,0.73857031]
["bitfinex-derivatives","BTCF0:USTF0",1753209895419,0.01670659,119310.0,119300.0,1.71274288]
["bitfinex-derivatives","BTCF0:USTF0",1753209895718,0.01770659,119310.0,119300.0,1.68921031]
["bitfinex-derivatives","BTCF0:USTF0",1753209895923,0.01770659,119310.0,119300.0,1.8568503]
["bitfinex-derivatives","BTCF0:USTF0",1753209896218,0.03241,119320.0,119310.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753209896219,0.78917421,119320.0,119310.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753209896412,0.2801798,119310.0,119300.0,0.17874044]
["bitfinex-derivatives","BTCF0:USTF0",1753209896613,0.3124039,119300.0,119290.0,0.08983798]
["bitfinex-derivatives","BTCF0:USTF0",1753209896824,0.3124039,119300.0,119280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1753209896825,0.4380996,119290.0,119280.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1753209897020,0.86312601,119290.0,119280.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1753209897212,0.167582,119280.0,119270.0,0.74241314]
["bitfinex-derivatives","BTCF0:USTF0",1753209897416,0.312432,119280.0,119270.0,1.32717307]
["bitfinex-derivatives","BTCF0:USTF0",1753209897623,0.312432,119280.0,119270.0,0.73489307]
["bitfinex-derivatives","BTCF0:USTF0",1753209898224,0.312432,119280.0,119270.0,1.32705307]
["bitfinex-derivatives","BTCF0:USTF0",1753209898413,0.298972,119280.0,119270.0,0.73489307]
["bitfinex-derivatives","BTCF0:USTF0",1753209898617,0.298972,119280.0,119270.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1753209899121,0.298972,119280.0,119270.0,1.75191948]
["bitfinex-derivatives","BTCF0:USTF0",1753209899521,0.298972,119280.0,119270.0,1.75291948]
["bitfinex-derivatives","BTCF0:USTF0",1753209899722,0.221042,119280.0,119270.0,1.75291948]
["bitfinex-derivatives","BTCF0:USTF0",1753209899924,0.222042,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209900627,0.200792,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209900823,0.200792,119280.0,119270.0,1.32989307]
["bitfinex-derivatives","BTCF0:USTF0",1753209901125,0.222042,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209901325,0.293152,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209901524,0.251662,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209902235,0.293152,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209902425,0.299972,119280.0,119270.0,1.75491948]
["bitfinex-derivatives","BTCF0:USTF0",1753209902823,0.299972,119280.0,119270.0,0.78291948]
["bitfinex-derivatives","BTCF0:USTF0",1753209903023,0.299972,119280.0,119270.0,1.11949307]
["bitfinex-derivatives","BTCF0:USTF0",1753209903228,0.299972,119280.0,119270.0,1.26949307]
["bitfinex-derivatives","BTCF0:USTF0",1753209904419,0.299972,119280.0,119270.0,1.29208654]
["bitfinex-derivatives","BTCF0:USTF0",1753209904627,0.251662,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209904826,0.251662,119280.0,119270.0,1.29208654]
["bitfinex-derivatives","BTCF0:USTF0",1753209905129,0.293152,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209905727,0.293152,119280.0,119270.0,1.29208654]
["bitfinex-derivatives","BTCF0:USTF0",1753209905728,0.05446,119280.0,119270.0,1.29208654]
["bitfinex-derivatives","BTCF0:USTF0",1753209905934,0.05446,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209906131,0.222042,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209906325,0.05446,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209907130,0.222042,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209909630,0.293862,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209910431,0.300682,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209912234,0.258482,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209912729,0.300682,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209913128,0.300682,119280.0,119270.0,1.26949307]
["bitfinex-derivatives","BTCF0:USTF0",1753209913337,0.300682,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209916031,0.300682,119280.0,119270.0,1.26949307]
["bitfinex-derivatives","BTCF0:USTF0",1753209916232,0.300682,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209916534,0.300682,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209917338,0.300682,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209917535,0.258482,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209919239,0.251662,119280.0,119270.0,1.69451948]
["bitfinex-derivatives","BTCF0:USTF0",1753209919539,0.001,119280.0,119270.0,1.71711295]
["bitfinex-derivatives","BTCF0:USTF0",1753209921840,0.167768,119290.0,119280.0,0.3082019]
["bitfinex-derivatives","BTCF0:USTF0",1753209922041,0.167568,119290.0,119280.0,0.33173583]
["bitfinex-derivatives","BTCF0:USTF0",1753209922236,0.221238,119290.0,119280.0,1.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1753209922540,0.291898,119290.0,119280.0,1.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1753209923439,0.249698,119290.0,119280.0,1.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1753209923839,0.200648,119290.0,119280.0,1.70740224]
["bitfinex-derivatives","BTCF0:USTF0",1753209924930,0.201648,119290.0,119280.0,1.70840224]
["bitfinex-derivatives","BTCF0:USTF0",1753209925340,0.201648,119290.0,119280.0,1.28337583]
["bitfinex-derivatives","BTCF0:USTF0",1753209925636,0.201648,119290.0,119280.0,1.70840224]
["bitfinex-derivatives","BTCF0:USTF0",1753209925837,0.001,119290.0,119280.0,1.70840224]
["bitfinex-derivatives","BTCF0:USTF0",1753209926037,0.001,119290.0,119280.0,1.73099571]
["bitfinex-derivatives","BTCF0:USTF0",1753209926431,0.1685678,119290.0,119280.0,1.3059693]
["bitfinex-derivatives","BTCF0:USTF0",1753209926734,0.2016478,119290.0,119280.0,1.73099571]
["bitfinex-derivatives","BTCF0:USTF0",1753209928246,0.2222378,119290.0,119280.0,0.3553293]
["bitfinex-derivatives","BTCF0:USTF0",1753209928434,0.72441421,119290.0,119280.0,0.9459293]
["bitfinex-derivatives","BTCF0:USTF0",1753209928640,0.3128978,119290.0,119280.0,0.9459293]
["bitfinex-derivatives","BTCF0:USTF0",1753209928838,0.3128978,119290.0,119280.0,0.3553293]
["bitfinex-derivatives","BTCF0:USTF0",1753209929151,0.73792421,119290.0,119280.0,0.16515393]
["bitfinex-derivatives","BTCF0:USTF0",1753209929443,0.73792421,119290.0,119280.0,0.72360393]
["bitfinex-derivatives","BTCF0:USTF0",1753209930043,0.73792421,119290.0,119280.0,0.62176393]
["bitfinex-derivatives","BTCF0:USTF0",1753209930445,0.73792421,119290.0,119280.0,0.67536393]
["bitfinex-derivatives","BTCF0:USTF0",1753209931041,0.73792421,119290.0,119280.0,0.08480393]
["bitfinex-derivatives","BTCF0:USTF0",1753209931344,0.73792421,119290.0,119280.0,0.67536393]
["bitfinex-derivatives","BTCF0:USTF0",1753209932442,0.73792421,119290.0,119280.0,0.08480393]
["bitfinex-derivatives","BTCF0:USTF0",1753209933147,0.74612171,119290.0,119280.0,0.08480393]
["bitfinex-derivatives","BTCF0:USTF0",1753209933446,0.3128978,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209933641,0.73792421,119290.0,119280.0,0.33273583]
["bitfinex-derivatives","BTCF0:USTF0",1753209935748,0.73792421,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209936048,0.73792421,119290.0,119280.0,0.13304393]
["bitfinex-derivatives","BTCF0:USTF0",1753209936247,0.73792421,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209936648,0.74628657,119290.0,119280.0,0.13304393]
["bitfinex-derivatives","BTCF0:USTF0",1753209936847,0.74628657,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209937644,0.32126016,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209937844,0.73792421,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209938044,0.3128978,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209938246,0.73792421,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209939450,0.73792421,119290.0,119280.0,0.13304393]
["bitfinex-derivatives","BTCF0:USTF0",1753209939749,0.86436913,119290.0,119280.0,0.13304393]
["bitfinex-derivatives","BTCF0:USTF0",1753209940249,0.86436913,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209940748,0.87260418,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209941248,0.87260418,119290.0,119280.0,0.13304393]
["bitfinex-derivatives","BTCF0:USTF0",1753209941644,0.43934272,119290.0,119280.0,0.30062583]
["bitfinex-derivatives","BTCF0:USTF0",1753209941851,0.43934272,119290.0,119280.0,0.75905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209942943,0.42583272,119290.0,119280.0,1.06905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209943151,0.34868272,119290.0,119280.0,1.09905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209944452,0.34868272,119290.0,119280.0,0.75905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209944653,0.34868272,119290.0,119280.0,1.13905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209945152,0.37551272,119290.0,119280.0,1.13905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209945856,0.2490678,119290.0,119280.0,1.13905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209947053,0.001,119290.0,119280.0,1.13905224]
["bitfinex-derivatives","BTCF0:USTF0",1753209947356,0.001,119290.0,119280.0,1.16164571]
["bitfinex-derivatives","BTCF0:USTF0",1753209948256,0.001,119290.0,119280.0,2.17715212]
["bitfinex-derivatives","BTCF0:USTF0",1753209948755,0.001,119290.0,119280.0,2.20727675]
["bitfinex-derivatives","BTCF0:USTF0",1753209949155,0.001,119290.0,119280.0,2.17715212]
["bitfinex-derivatives","BTCF0:USTF0",1753209949558,0.001,119290.0,119280.0,1.75212571]
["bitfinex-derivatives","BTCF0:USTF0",1753209949857,0.001,119290.0,119280.0,2.20727675]
["bitfinex-derivatives","BTCF0:USTF0",1753209950251,0.0002,119300.0,119290.0,0.1962579]
["bitfinex-derivatives","BTCF0:USTF0",1753209950559,0.30129927,119310.0,119300.0,0.3123038]
["bitfinex-derivatives","BTCF0:USTF0",1753209950750,0.30129927,119310.0,119300.0,1.67134414]
["bitfinex-derivatives","BTCF0:USTF0",1753209950751,0.32256927,119310.0,119300.0,1.67134414]
["bitfinex-derivatives","BTCF0:USTF0",1753209950951,0.44762179,119310.0,119300.0,1.67134414]
["bitfinex-derivatives","BTCF0:USTF0",1753209951151,0.44762179,119310.0,119300.0,1.65193414]
["bitfinex-derivatives","BTCF0:USTF0",1753209951346,0.47445179,119310.0,119300.0,1.65193414]
["bitfinex-derivatives","BTCF0:USTF0",1753209951549,0.23879407,119310.0,119300.0,1.65193414]
["bitfinex-derivatives","BTCF0:USTF0",1753209951750,0.2235909,119310.0,119300.0,1.65193414]
["bitfinex-derivatives","BTCF0:USTF0",1753209952962,0.2235909,119310.0,119300.0,1.6602466]
["bitfinex-derivatives","BTCF0:USTF0",1753209953353,0.2021209,119310.0,119300.0,1.6734166]
["bitfinex-derivatives","BTCF0:USTF0",1753209954164,0.2031209,119310.0,119300.0,1.6744166]
["bitfinex-derivatives","BTCF0:USTF0",1753209954364,0.2225909,119310.0,119300.0,1.6744166]
["bitfinex-derivatives","BTCF0:USTF0",1753209954556,0.2225909,119310.0,119300.0,1.6612466]
["bitfinex-derivatives","BTCF0:USTF0",1753209954759,0.2225909,119310.0,119300.0,1.74254637]
["bitfinex-derivatives","BTCF0:USTF0",1753209956472,0.2225909,119310.0,119300.0,1.71901244]
["bitfinex-derivatives","BTCF0:USTF0",1753209959171,0.2225909,119310.0,119300.0,1.29398603]
["bitfinex-derivatives","BTCF0:USTF0",1753209959372,0.2225909,119310.0,119300.0,1.71901244]
["bitfinex-derivatives","BTCF0:USTF0",1753209960076,0.2225909,119310.0,119300.0,1.12853244]
["bitfinex-derivatives","BTCF0:USTF0",1753209960271,0.001,119310.0,119300.0,1.71885244]
["bitfinex-derivatives","BTCF0:USTF0",1753209960967,0.1685398,119310.0,119300.0,1.71885244]
["bitfinex-derivatives","BTCF0:USTF0",1753209961167,0.2011098,119310.0,119300.0,1.71885244]
["bitfinex-derivatives","BTCF0:USTF0",1753209962468,0.2011098,119310.0,119300.0,1.71881244]
["bitfinex-derivatives","BTCF0:USTF0",1753209962778,0.2011098,119310.0,119300.0,1.12853244]
["bitfinex-derivatives","BTCF0:USTF0",1753209963076,0.2225798,119310.0,119300.0,1.71881244]
["bitfinex-derivatives","BTCF0:USTF0",1753209964073,0.2225798,119310.0,119300.0,1.71877244]
["bitfinex-derivatives","BTCF0:USTF0",1753209966066,0.05504,119310.0,119300.0,1.71877244]
["bitfinex-derivatives","BTCF0:USTF0",1753209966272,0.03357,119310.0,119300.0,1.71877244]
["bitfinex-derivatives","BTCF0:USTF0",1753209966473,0.03357,119310.0,119300.0,1.74269839]
["bitfinex-derivatives","BTCF0:USTF0",1753209967277,0.2225797,119310.0,119300.0,1.15245839]
["bitfinex-derivatives","BTCF0:USTF0",1753209967575,0.2494097,119310.0,119300.0,1.74265839]
["bitfinex-derivatives","BTCF0:USTF0",1753209967776,0.2922597,119310.0,119300.0,1.74265839]
["bitfinex-derivatives","BTCF0:USTF0",1753209968079,0.2494097,119310.0,119300.0,1.74265839]
["bitfinex-derivatives","BTCF0:USTF0",1753209969279,0.2494097,119310.0,119300.0,1.15245839]
["bitfinex-derivatives","BTCF0:USTF0",1753209969479,0.2956597,119310.0,119300.0,1.74261839]
["bitfinex-derivatives","BTCF0:USTF0",1753209970584,0.12812,119310.0,119300.0,1.74261839]
["bitfinex-derivatives","BTCF0:USTF0",1753209970879,0.2956598,119310.0,119300.0,1.74261839]
["bitfinex-derivatives","BTCF0:USTF0",1753209971573,0.2557498,119310.0,119300.0,1.74261839]
["bitfinex-derivatives","BTCF0:USTF0",1753209974181,0.2557498,119310.0,119300.0,1.76521186]
["bitfinex-derivatives","BTCF0:USTF0",1753209975984,0.2225798,119310.0,119300.0,1.76521186]
["bitfinex-derivatives","BTCF0:USTF0",1753209978287,0.1685398,119310.0,119300.0,1.76521186]
["bitfinex-derivatives","BTCF0:USTF0",1753209978783,0.001,119310.0,119300.0,1.76521186]
["bitfinex-derivatives","BTCF0:USTF0",1753209978989,0.0002,119320.0,119310.0,0.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1753209979184,0.05051,119330.0,119320.0,0.3076857]
["bitfinex-derivatives","BTCF0:USTF0",1753209979486,0.05051,119330.0,119320.0,1.70663806]
["bitfinex-derivatives","BTCF0:USTF0",1753209979487,0.2453217,119330.0,119320.0,1.70663806]
["bitfinex-derivatives","BTCF0:USTF0",1753209979882,0.07781,119330.0,119320.0,1.70663806]
["bitfinex-derivatives","BTCF0:USTF0",1753209980083,0.05031,119330.0,119320.0,1.68271211]
["bitfinex-derivatives","BTCF0:USTF0",1753209980284,0.2178217,119330.0,119320.0,1.68271211]
["bitfinex-derivatives","BTCF0:USTF0",1753209980486,0.2198217,119330.0,119320.0,1.68271211]
["bitfinex-derivatives","BTCF0:USTF0",1753209980890,0.05231,119330.0,119320.0,1.68271211]
["bitfinex-derivatives","BTCF0:USTF0",1753209981188,0.2198217,119330.0,119320.0,1.68271211]
["bitfinex-derivatives","BTCF0:USTF0",1753209981384,0.05231,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209981578,0.1695117,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209982088,0.1992517,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209982389,0.2002517,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209982578,0.1982517,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209982778,0.001,119330.0,119320.0,1.70669869]
["bitfinex-derivatives","BTCF0:USTF0",1753209983089,0.001,119330.0,119320.0,1.28167228]
["bitfinex-derivatives","BTCF0:USTF0",1753209983390,0.3774858,119340.0,119330.0,0.3076717]
["bitfinex-derivatives","BTCF0:USTF0",1753209983689,0.50111757,119340.0,119330.0,0.73269811]
["bitfinex-derivatives","BTCF0:USTF0",1753209983993,0.3334408,119340.0,119330.0,0.73269811]
["bitfinex-derivatives","BTCF0:USTF0",1753209985587,0.3344408,119340.0,119330.0,0.73269811]
["bitfinex-derivatives","BTCF0:USTF0",1753209986283,0.3344408,119340.0,119330.0,0.74098459]
["bitfinex-derivatives","BTCF0:USTF0",1753209986678,0.05131,119340.0,119330.0,1.08098459]
["bitfinex-derivatives","BTCF0:USTF0",1753209986986,0.001,119340.0,119330.0,1.08098459]
["bitfinex-derivatives","BTCF0:USTF0",1753209987180,0.0002,119350.0,119340.0,0.32665829]
["bitfinex-derivatives","BTCF0:USTF0",1753209987382,0.06046314,119360.0,119350.0,0.3076436]
["bitfinex-derivatives","BTCF0:USTF0",1753209987688,0.0002,119370.0,119360.0,0.3076296]
["bitfinex-derivatives","BTCF0:USTF0",1753209987883,0.39383314,119380.0,119370.0,0.3076156]
["bitfinex-derivatives","BTCF0:USTF0",1753209988086,0.04011,119390.0,119380.0,0.1674415]
["bitfinex-derivatives","BTCF0:USTF0",1753209988281,0.341372,119390.0,119380.0,1.55659791]
["bitfinex-derivatives","BTCF0:USTF0",1753209988487,0.341372,119390.0,119380.0,1.69246791]
["bitfinex-derivatives","BTCF0:USTF0",1753209988691,0.375212,119390.0,119380.0,1.32246791]
["bitfinex-derivatives","BTCF0:USTF0",1753209989091,0.335302,119390.0,119380.0,1.34083632]
["bitfinex-derivatives","BTCF0:USTF0",1753209989290,0.301462,119390.0,119380.0,1.34083632]
["bitfinex-derivatives","BTCF0:USTF0",1753209989590,0.302462,119390.0,119380.0,1.34887024]
["bitfinex-derivatives","BTCF0:USTF0",1753209990186,0.302462,119390.0,119380.0,1.67887024]
["bitfinex-derivatives","BTCF0:USTF0",1753209990591,0.301462,119390.0,119380.0,1.34987024]
["bitfinex-derivatives","BTCF0:USTF0",1753209990793,0.302462,119390.0,119380.0,1.35087024]
["bitfinex-derivatives","BTCF0:USTF0",1753209991092,0.302462,119390.0,119380.0,1.41905553]
["bitfinex-derivatives","BTCF0:USTF0",1753209992690,0.369872,119390.0,119380.0,0.3961552]
["bitfinex-derivatives","BTCF0:USTF0",1753209992895,0.389162,119390.0,119380.0,0.9857552]
["bitfinex-derivatives","BTCF0:USTF0",1753209993895,0.376212,119390.0,119380.0,0.9857552]
["bitfinex-derivatives","BTCF0:USTF0",1753209994497,0.376212,119390.0,119380.0,1.41078161]
["bitfinex-derivatives","BTCF0:USTF0",1753209994896,0.376212,119390.0,119380.0,0.9857552]
["bitfinex-derivatives","BTCF0:USTF0",1753209995096,0.376212,119390.0,119380.0,1.41078161]
["bitfinex-derivatives","BTCF0:USTF0",1753209995397,0.389162,119390.0,119380.0,0.65374011]
["bitfinex-derivatives","BTCF0:USTF0",1753209995599,0.389162,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753209995799,0.389162,119390.0,119380.0,0.9857152]
["bitfinex-derivatives","BTCF0:USTF0",1753209998000,0.376212,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753209999803,0.376212,119390.0,119380.0,0.9857152]
["bitfinex-derivatives","BTCF0:USTF0",1753210000001,0.388102,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210001901,0.302462,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210002095,0.001,119390.0,119380.0,1.73074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210002301,0.1684275,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210002602,0.1987775,119390.0,119380.0,1.78074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210002904,0.2890075,119390.0,119380.0,1.76074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210003507,0.2890075,119390.0,119380.0,0.9857152]
["bitfinex-derivatives","BTCF0:USTF0",1753210003708,0.2890075,119390.0,119380.0,1.41074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210004806,0.1987775,119390.0,119380.0,1.76074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210004996,0.001,119390.0,119380.0,1.76074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210007107,0.1684275,119390.0,119380.0,1.76074161]
["bitfinex-derivatives","BTCF0:USTF0",1753210009110,0.1684275,119390.0,119380.0,1.17118161]
["bitfinex-derivatives","BTCF0:USTF0",1753210009310,0.1684275,119390.0,119380.0,1.76030161]
["bitfinex-derivatives","BTCF0:USTF0",1753210012208,0.1684275,119390.0,119380.0,0.3961552]
["bitfinex-derivatives","BTCF0:USTF0",1753210012209,0.2954575,119390.0,119380.0,0.3961552]
["bitfinex-derivatives","BTCF0:USTF0",1753210012512,0.2954575,119390.0,119380.0,0.9852352]
["bitfinex-derivatives","BTCF0:USTF0",1753210013211,0.2954575,119390.0,119380.0,1.00911485]
["bitfinex-derivatives","BTCF0:USTF0",1753210014014,0.2954575,119390.0,119380.0,0.9852352]
["bitfinex-derivatives","BTCF0:USTF0",1753210014313,0.2954575,119390.0,119380.0,1.43415773]
["bitfinex-derivatives","BTCF0:USTF0",1753210015114,0.2954575,119390.0,119380.0,1.41026161]
["bitfinex-derivatives","BTCF0:USTF0",1753210015314,0.2954575,119390.0,119380.0,1.43417466]
["bitfinex-derivatives","BTCF0:USTF0",1753210015615,0.2954575,119390.0,119380.0,1.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1753210015817,0.2954575,119390.0,119380.0,1.43417466]
["bitfinex-derivatives","BTCF0:USTF0",1753210016412,0.2954575,119390.0,119380.0,1.45676813]
["bitfinex-derivatives","BTCF0:USTF0",1753210016812,0.2531475,119390.0,119380.0,1.45676813]
["bitfinex-derivatives","BTCF0:USTF0",1753210018211,0.2954575,119390.0,119380.0,1.45676813]
["bitfinex-derivatives","BTCF0:USTF0",1753210018717,0.2954575,119390.0,119380.0,0.86768813]
["bitfinex-derivatives","BTCF0:USTF0",1753210018913,0.73237391,119390.0,119380.0,0.86410022]
["bitfinex-derivatives","BTCF0:USTF0",1753210019122,0.74070575,119390.0,119380.0,0.27522022]
["bitfinex-derivatives","BTCF0:USTF0",1753210019306,0.86695148,119390.0,119380.0,0.09601305]
["bitfinex-derivatives","BTCF0:USTF0",1753210019510,0.60945307,119390.0,119380.0,0.11258305]
["bitfinex-derivatives","BTCF0:USTF0",1753210019817,0.85861964,119390.0,119380.0,0.16287305]
["bitfinex-derivatives","BTCF0:USTF0",1753210020120,1.02614764,119390.0,119380.0,0.61475305]
["bitfinex-derivatives","BTCF0:USTF0",1753210020312,1.02614764,119390.0,119380.0,0.02591305]
["bitfinex-derivatives","BTCF0:USTF0",1753210021707,0.85861964,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210023412,0.86693195,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210025123,0.86693195,119390.0,119380.0,0.3064015]
["bitfinex-derivatives","BTCF0:USTF0",1753210025415,0.42170323,119390.0,119380.0,0.73142791]
["bitfinex-derivatives","BTCF0:USTF0",1753210026116,0.42170323,119390.0,119380.0,0.3064015]
["bitfinex-derivatives","BTCF0:USTF0",1753210026316,0.37939323,119390.0,119380.0,1.09536175]
["bitfinex-derivatives","BTCF0:USTF0",1753210027319,0.29467323,119390.0,119380.0,1.09536175]
["bitfinex-derivatives","BTCF0:USTF0",1753210027521,0.1684275,119390.0,119380.0,1.09536175]
["bitfinex-derivatives","BTCF0:USTF0",1753210029625,0.1684275,119390.0,119380.0,1.11795522]
["bitfinex-derivatives","BTCF0:USTF0",1753210030525,0.1684275,119390.0,119380.0,1.13627324]
["bitfinex-derivatives","BTCF0:USTF0",1753210030526,0.001,119390.0,119380.0,1.13627324]
["bitfinex-derivatives","BTCF0:USTF0",1753210031028,0.001,119390.0,119380.0,1.14473495]
["bitfinex-derivatives","BTCF0:USTF0",1753210031717,0.001,119390.0,119380.0,1.73341495]
["bitfinex-derivatives","BTCF0:USTF0",1753210033023,0.22670091,119400.0,119380.0,1.56597345]
["bitfinex-derivatives","BTCF0:USTF0",1753210033229,0.18484731,119400.0,119390.0,0.71585391]
["bitfinex-derivatives","BTCF0:USTF0",1753210033425,0.18464731,119400.0,119390.0,0.75124775]
["bitfinex-derivatives","BTCF0:USTF0",1753210033734,0.18464731,119400.0,119390.0,1.12124775]
["bitfinex-derivatives","BTCF0:USTF0",1753210034219,0.18564731,119400.0,119390.0,1.12124775]
["bitfinex-derivatives","BTCF0:USTF0",1753210035128,0.18464731,119400.0,119390.0,1.12124775]
["bitfinex-derivatives","BTCF0:USTF0",1753210035423,0.1982346,119410.0,119400.0,0.1990335]
["bitfinex-derivatives","BTCF0:USTF0",1753210035730,0.03063,119410.0,119400.0,1.47443088]
["bitfinex-derivatives","BTCF0:USTF0",1753210036427,0.1980294,119410.0,119400.0,1.47443088]
["bitfinex-derivatives","BTCF0:USTF0",1753210036628,0.03063,119410.0,119400.0,1.47443088]
["bitfinex-derivatives","BTCF0:USTF0",1753210036826,0.2000294,119410.0,119400.0,1.47443088]
["bitfinex-derivatives","BTCF0:USTF0",1753210037237,0.03263,119410.0,119400.0,1.47443088]
["bitfinex-derivatives","BTCF0:USTF0",1753210037730,0.2010294,119410.0,119400.0,1.04940447]
["bitfinex-derivatives","BTCF0:USTF0",1753210037925,0.003,119410.0,119400.0,1.08034447]
["bitfinex-derivatives","BTCF0:USTF0",1753210038132,0.1703994,119410.0,119400.0,1.50537088]
["bitfinex-derivatives","BTCF0:USTF0",1753210038429,0.003,119410.0,119400.0,1.08034447]
["bitfinex-derivatives","BTCF0:USTF0",1753210038620,0.1703994,119410.0,119400.0,1.08034447]
["bitfinex-derivatives","BTCF0:USTF0",1753210039028,0.1703994,119410.0,119400.0,1.50537088]
["bitfinex-derivatives","BTCF0:USTF0",1753210039420,0.1703994,119410.0,119400.0,1.68957447]
["bitfinex-derivatives","BTCF0:USTF0",1753210039729,0.1703994,119410.0,119400.0,1.10113447]
["bitfinex-derivatives","BTCF0:USTF0",1753210039926,0.73174581,119410.0,119400.0,1.26850806]
["bitfinex-derivatives","BTCF0:USTF0",1753210040126,0.73174581,119410.0,119400.0,0.51269456]
["bitfinex-derivatives","BTCF0:USTF0",1753210040321,0.72974581,119410.0,119400.0,1.07011456]
["bitfinex-derivatives","BTCF0:USTF0",1753210040531,0.72974581,119410.0,119400.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1753210040722,0.72974581,119410.0,119400.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1753210040928,0.72874581,119410.0,119400.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1753210041127,0.72974581,119410.0,119400.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753210042030,0.72974581,119410.0,119400.0,1.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1753210042624,0.72974581,119410.0,119400.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1753210042931,0.3047194,119410.0,119400.0,1.66861991]
["bitfinex-derivatives","BTCF0:USTF0",1753210043523,0.3047194,119410.0,119400.0,1.2435935]
["bitfinex-derivatives","BTCF0:USTF0",1753210045937,0.72974581,119410.0,119400.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1753210046134,0.72974581,119410.0,119400.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1753210046532,0.72974581,119410.0,119400.0,1.2125335]
["bitfinex-derivatives","BTCF0:USTF0",1753210046733,0.72974581,119410.0,119400.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1753210048035,0.72974581,119410.0,119400.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1753210048235,0.72974581,119410.0,119400.0,1.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753210049033,0.72974581,119410.0,119400.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1753210049835,0.72974581,119410.0,119400.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1753210050040,0.72974581,119410.0,119400.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753210051337,0.79000895,119410.0,119400.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753210052031,0.91575158,119410.0,119400.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753210054536,0.85548844,119410.0,119400.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1753210054743,0.85548844,119410.0,119400.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1753210055043,1.01850203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210055245,1.44352844,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210055742,1.01850203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210056042,0.43046203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210057555,0.43046203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210057747,0.43046203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210058351,0.43046203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210058552,0.43046203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210058754,0.41793203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210058955,0.37887203,119410.0,119400.0,1.08029991]
["bitfinex-derivatives","BTCF0:USTF0",1753210059149,0.37283203,119410.0,119400.0,1.08029991]
["bitfinex-derivatives","BTCF0:USTF0",1753210060043,0.41888203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210060245,0.43133203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210061649,0.43133203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210063852,0.43133203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210065451,0.43133203,119410.0,119400.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1753210065658,0.43133203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210065858,0.41888203,119410.0,119400.0,0.6552735]
["bitfinex-derivatives","BTCF0:USTF0",1753210066057,0.41888203,119410.0,119400.0,1.08029991]
["bitfinex-derivatives","BTCF0:USTF0",1753210066756,0.2188394,119410.0,119400.0,1.08029991]
["bitfinex-derivatives","BTCF0:USTF0",1753210068660,0.1683994,119410.0,119400.0,1.08029991]
["bitfinex-derivatives","BTCF0:USTF0",1753210068960,0.001,119410.0,119400.0,1.52915344]
["bitfinex-derivatives","BTCF0:USTF0",1753210069153,0.168403,119410.0,119400.0,1.52915344]
["bitfinex-derivatives","BTCF0:USTF0",1753210069460,0.001,119410.0,119400.0,1.52915344]
["bitfinex-derivatives","BTCF0:USTF0",1753210069661,0.2094453,119420.0,119410.0,0.218633]
["bitfinex-derivatives","BTCF0:USTF0",1753210069851,0.2094453,119420.0,119410.0,1.69628653]
["bitfinex-derivatives","BTCF0:USTF0",1753210069852,0.2082453,119420.0,119410.0,1.69628653]
["bitfinex-derivatives","BTCF0:USTF0",1753210070761,0.2082453,119420.0,119410.0,1.10860653]
["bitfinex-derivatives","BTCF0:USTF0",1753210071064,0.2082453,119420.0,119410.0,1.70457977]
["bitfinex-derivatives","BTCF0:USTF0",1753210071363,0.2082453,119420.0,119410.0,1.68075265]
["bitfinex-derivatives","BTCF0:USTF0",1753210071563,0.2082453,119420.0,119410.0,1.68175265]
["bitfinex-derivatives","BTCF0:USTF0",1753210071761,0.2082453,119420.0,119410.0,1.09411265]
["bitfinex-derivatives","BTCF0:USTF0",1753210071963,0.2377253,119420.0,119410.0,1.68171265]
["bitfinex-derivatives","BTCF0:USTF0",1753210072361,0.2377253,119420.0,119410.0,1.68071265]
["bitfinex-derivatives","BTCF0:USTF0",1753210072664,0.2387253,119420.0,119410.0,1.68371265]
["bitfinex-derivatives","BTCF0:USTF0",1753210073665,0.2387253,119420.0,119410.0,1.68571265]
["bitfinex-derivatives","BTCF0:USTF0",1753210075566,0.2387253,119420.0,119410.0,1.70952966]
["bitfinex-derivatives","BTCF0:USTF0",1753210076867,0.2387253,119420.0,119410.0,1.37952966]
["bitfinex-derivatives","BTCF0:USTF0",1753210077869,0.2851153,119420.0,119410.0,1.37107642]
["bitfinex-derivatives","BTCF0:USTF0",1753210078064,0.3436153,119420.0,119410.0,0.77856701]
["bitfinex-derivatives","BTCF0:USTF0",1753210078268,0.3436153,119420.0,119410.0,0.9459628]
["bitfinex-derivatives","BTCF0:USTF0",1753210079370,0.76864171,119420.0,119410.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1753210079561,0.89473217,119420.0,119410.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1753210079767,1.48209217,119420.0,119410.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1753210079969,1.48209217,119420.0,119410.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753210080165,1.48209217,119420.0,119390.0,0.31384298]
["bitfinex-derivatives","BTCF0:USTF0",1753210080166,0.2197771,119400.0,119390.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1753210080368,0.72681351,119400.0,119390.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1753210080570,1.43981973,119400.0,119390.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1753210081074,1.43981973,119400.0,119390.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1753210081274,1.01475332,119400.0,119390.0,0.6247811]
["bitfinex-derivatives","BTCF0:USTF0",1753210081463,0.42743332,119400.0,119390.0,0.6247811]
["bitfinex-derivatives","BTCF0:USTF0",1753210081773,0.41498332,119400.0,119390.0,1.04980751]
["bitfinex-derivatives","BTCF0:USTF0",1753210082173,0.42843332,119400.0,119390.0,0.6257811]
["bitfinex-derivatives","BTCF0:USTF0",1753210083175,0.43675548,119400.0,119390.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1753210083377,0.86178189,119400.0,119390.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1753210083576,0.86178189,119400.0,119390.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1753210083779,0.85545973,119400.0,119390.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1753210084269,0.43043332,119400.0,119390.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1753210084472,0.85445973,119400.0,119390.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1753210084771,0.87959063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210087775,1.46687063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210087978,1.46687063,119400.0,119390.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1753210090080,1.46687063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210092583,0.87959063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210092784,1.46683063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210094584,1.46583063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210094884,1.46683063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210095482,0.87959063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210095682,1.46679063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210095985,1.46675063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210096682,0.87959063,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210096980,1.52695859,119400.0,119390.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1753210097187,1.52695859,119400.0,119390.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753210100287,1.10193218,119400.0,119390.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753210100488,1.52695859,119400.0,119390.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753210102690,1.10193218,119400.0,119390.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753210102886,1.52695859,119400.0,119390.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753210103792,0.93979859,119400.0,119390.0,0.5891211]
["bitfinex-derivatives","BTCF0:USTF0",1753210103991,1.52683859,119400.0,119390.0,0.6195711]
["bitfinex-derivatives","BTCF0:USTF0",1753210104687,1.52683859,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210106392,1.51000831,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210106589,1.44980035,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210106788,1.02477394,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210107091,1.02477394,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210107092,0.34392332,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210108189,0.36907332,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210108494,0.40625332,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210109394,0.42928128,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210109989,0.42928128,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210109990,0.50059681,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210110287,0.86541526,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210112093,0.84847973,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210112788,0.84847973,119400.0,119390.0,0.44562339]
["bitfinex-derivatives","BTCF0:USTF0",1753210112992,0.84847973,119400.0,119390.0,0.38942339]
["bitfinex-derivatives","BTCF0:USTF0",1753210113194,0.84847973,119400.0,119390.0,0.40124339]
["bitfinex-derivatives","BTCF0:USTF0",1753210113388,0.84847973,119400.0,119390.0,0.42711339]
["bitfinex-derivatives","BTCF0:USTF0",1753210114094,0.84847973,119400.0,119390.0,0.44562339]
["bitfinex-derivatives","BTCF0:USTF0",1753210114792,1.01029332,119400.0,119390.0,0.47607339]
["bitfinex-derivatives","BTCF0:USTF0",1753210114995,1.01029332,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210115189,0.42345332,119400.0,119390.0,0.6195711]
["bitfinex-derivatives","BTCF0:USTF0",1753210115387,0.99880332,119400.0,119390.0,1.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1753210116488,0.99880332,119400.0,119390.0,0.87716641]
["bitfinex-derivatives","BTCF0:USTF0",1753210117194,0.42345332,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210117390,0.42345332,119400.0,119390.0,0.6195711]
["bitfinex-derivatives","BTCF0:USTF0",1753210117595,0.42345332,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210120697,0.42345332,119400.0,119390.0,0.6195711]
["bitfinex-derivatives","BTCF0:USTF0",1753210121502,0.42345332,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210121997,0.84847973,119400.0,119390.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1753210122497,0.84847973,119400.0,119390.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1753210122897,0.84847973,119400.0,119390.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1753210126101,0.84847973,119400.0,119390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753210126396,0.2925191,119370.0,119360.0,0.33855899]
["bitfinex-derivatives","BTCF0:USTF0",1753210126594,0.71754551,119370.0,119360.0,0.44223313]
["bitfinex-derivatives","BTCF0:USTF0",1753210126794,0.71754551,119370.0,119360.0,0.41306313]
["bitfinex-derivatives","BTCF0:USTF0",1753210127302,0.2925191,119370.0,119360.0,0.60970633]
["bitfinex-derivatives","BTCF0:USTF0",1753210127601,0.2935191,119370.0,119360.0,0.61070633]
["bitfinex-derivatives","BTCF0:USTF0",1753210127797,0.2935191,119370.0,119360.0,0.61370633]
["bitfinex-derivatives","BTCF0:USTF0",1753210129104,0.2935191,119370.0,119360.0,1.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1753210129408,0.2145191,119370.0,119360.0,1.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1753210130803,0.1684591,119370.0,119360.0,1.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1753210132304,0.1957791,119370.0,119360.0,1.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1753210134313,0.1684591,119370.0,119360.0,1.03873274]
["bitfinex-derivatives","BTCF0:USTF0",1753210135306,0.1684591,119370.0,119360.0,1.03871638]
["bitfinex-derivatives","BTCF0:USTF0",1753210135511,0.1684591,119370.0,119360.0,1.03871616]
["bitfinex-derivatives","BTCF0:USTF0",1753210136412,0.1684591,119370.0,119360.0,0.61368975]
["bitfinex-derivatives","BTCF0:USTF0",1753210136612,0.1684591,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210140621,0.1957791,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210140823,0.2145191,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210141013,0.2394291,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210141210,0.2764191,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210141611,0.1684591,119370.0,119360.0,1.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1753210141912,0.0002,119380.0,119370.0,0.2172892]
["bitfinex-derivatives","BTCF0:USTF0",1753210142116,0.28649965,119390.0,119380.0,0.2976251]
["bitfinex-derivatives","BTCF0:USTF0",1753210142424,0.22609169,119390.0,119380.0,1.07265151]
["bitfinex-derivatives","BTCF0:USTF0",1753210142625,0.22609169,119390.0,119380.0,1.09265151]
["bitfinex-derivatives","BTCF0:USTF0",1753210143018,0.25341169,119390.0,119380.0,1.09265151]
["bitfinex-derivatives","BTCF0:USTF0",1753210143220,0.25341169,119390.0,119380.0,0.74265151]
["bitfinex-derivatives","BTCF0:USTF0",1753210143415,0.22609169,119390.0,119380.0,1.04265151]
["bitfinex-derivatives","BTCF0:USTF0",1753210143615,0.1674416,119390.0,119380.0,1.04365151]
["bitfinex-derivatives","BTCF0:USTF0",1753210143821,0.3205199,119400.0,119390.0,0.2172611]
["bitfinex-derivatives","BTCF0:USTF0",1753210144023,0.2784623,119400.0,119390.0,1.31923751]
["bitfinex-derivatives","BTCF0:USTF0",1753210145223,0.2784623,119400.0,119390.0,0.8942111]
["bitfinex-derivatives","BTCF0:USTF0",1753210145224,0.2972023,119400.0,119390.0,0.8942111]
["bitfinex-derivatives","BTCF0:USTF0",1753210145419,0.3648523,119400.0,119390.0,1.31923751]
["bitfinex-derivatives","BTCF0:USTF0",1753210145621,0.3772023,119400.0,119390.0,1.32123751]
["bitfinex-derivatives","BTCF0:USTF0",1753210146226,0.3772023,119400.0,119390.0,1.32223751]
["bitfinex-derivatives","BTCF0:USTF0",1753210146726,0.3772023,119400.0,119390.0,0.8972111]
["bitfinex-derivatives","BTCF0:USTF0",1753210146917,0.3772023,119400.0,119390.0,1.32223751]
["bitfinex-derivatives","BTCF0:USTF0",1753210147429,0.3772023,119400.0,119390.0,1.34589842]
["bitfinex-derivatives","BTCF0:USTF0",1753210148429,0.3658523,119400.0,119390.0,1.32223751]
["bitfinex-derivatives","BTCF0:USTF0",1753210148629,0.3658523,119400.0,119390.0,1.34589781]
["bitfinex-derivatives","BTCF0:USTF0",1753210149528,0.3776123,119400.0,119390.0,1.34589781]
["bitfinex-derivatives","BTCF0:USTF0",1753210150218,0.3776123,119400.0,119390.0,0.59186671]
["bitfinex-derivatives","BTCF0:USTF0",1753210150529,0.3776123,119400.0,119390.0,0.7532803]
["bitfinex-derivatives","BTCF0:USTF0",1753210151728,0.3776123,119400.0,119390.0,0.9207114]
["bitfinex-derivatives","BTCF0:USTF0",1753210152024,0.80263871,119400.0,119390.0,0.7057203]
["bitfinex-derivatives","BTCF0:USTF0",1753210152227,0.3776123,119400.0,119390.0,0.8494911]
["bitfinex-derivatives","BTCF0:USTF0",1753210152420,0.3776123,119400.0,119390.0,0.8982411]
["bitfinex-derivatives","BTCF0:USTF0",1753210154229,0.3776123,119400.0,119390.0,0.73081]
["bitfinex-derivatives","BTCF0:USTF0",1753210154729,0.3776123,119400.0,119390.0,0.75446959]
["bitfinex-derivatives","BTCF0:USTF0",1753210155028,0.3776123,119400.0,119390.0,0.72590959]
["bitfinex-derivatives","BTCF0:USTF0",1753210155229,0.3776123,119400.0,119390.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1753210157425,0.80263871,119400.0,119390.0,0.73081]
["bitfinex-derivatives","BTCF0:USTF0",1753210158024,0.80263871,119400.0,119390.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1753210159026,0.80263871,119400.0,119390.0,0.89332607]
["bitfinex-derivatives","BTCF0:USTF0",1753210159434,0.80263871,119400.0,119390.0,0.92188607]
["bitfinex-derivatives","BTCF0:USTF0",1753210159734,0.3776123,119400.0,119390.0,0.92188607]
["bitfinex-derivatives","BTCF0:USTF0",1753210164135,0.3776123,119400.0,119390.0,0.75445497]
["bitfinex-derivatives","BTCF0:USTF0",1753210164732,0.3776123,119400.0,119390.0,0.92188607]
["bitfinex-derivatives","BTCF0:USTF0",1753210165130,0.3776123,119400.0,119390.0,1.34691248]
["bitfinex-derivatives","BTCF0:USTF0",1753210165829,0.3776123,119400.0,119390.0,1.32326751]
["bitfinex-derivatives","BTCF0:USTF0",1753210166535,0.3776123,119400.0,119390.0,0.8982411]
["bitfinex-derivatives","BTCF0:USTF0",1753210166742,0.3658523,119400.0,119390.0,0.8982411]
["bitfinex-derivatives","BTCF0:USTF0",1753210167442,0.3776123,119400.0,119390.0,1.34692479]
["bitfinex-derivatives","BTCF0:USTF0",1753210170543,0.3776123,119400.0,119390.0,0.76052479]
["bitfinex-derivatives","BTCF0:USTF0",1753210170739,0.3776123,119400.0,119390.0,1.34668479]
["bitfinex-derivatives","BTCF0:USTF0",1753210171039,0.3776123,119400.0,119390.0,0.92165838]
["bitfinex-derivatives","BTCF0:USTF0",1753210171341,0.3776123,119400.0,119390.0,0.16806728]
["bitfinex-derivatives","BTCF0:USTF0",1753210171534,1.22766512,119400.0,119390.0,0.03665728]
["bitfinex-derivatives","BTCF0:USTF0",1753210171736,1.35341485,119400.0,119390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753210172041,0.92838844,119400.0,119390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753210172241,0.9885964,119400.0,119390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753210173335,0.9885964,119400.0,119390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753210173542,0.9895964,119400.0,119390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753210173741,0.56456999,119400.0,119390.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1753210174041,0.9885964,119400.0,119390.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1753210174242,1.5756764,119400.0,119390.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753210174742,1.5756764,119400.0,119390.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1753210174941,1.5756764,119400.0,119390.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1753210175143,1.51546844,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210175538,1.5756764,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210175836,2.00070281,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210176443,2.16821481,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210177042,1.7431884,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210177639,1.5756764,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210178843,1.5756764,119400.0,119390.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753210179038,1.5756364,119400.0,119390.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1753210180145,1.5756364,119400.0,119390.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1753210180340,1.5756364,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210180536,1.5756364,119400.0,119390.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753210180735,1.5756364,119400.0,119390.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1753210181745,1.5755964,119400.0,119390.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1753210183433,1.5755964,119400.0,119390.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753210183634,1.5755964,119400.0,119390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210186042,0.1918951,119380.0,119370.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753210186248,1.32169874,119380.0,119370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753210186444,1.50733692,119380.0,119370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753210186748,1.44712896,119380.0,119370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753210187242,1.44812896,119380.0,119370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753210187747,1.44812896,119380.0,119370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753210188149,1.44812896,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210188349,1.50833359,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210188550,1.52347969,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210188943,1.44812896,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210189149,1.52347969,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210189350,1.44812896,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210191453,1.02310255,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210191655,1.44812896,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210191954,1.5083113,119380.0,119370.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1753210193649,1.08320489,119380.0,119370.0,0.91520641]
["bitfinex-derivatives","BTCF0:USTF0",1753210194153,1.08320489,119380.0,119370.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753210195455,1.5082313,119380.0,119370.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753210195649,0.9223913,119380.0,119370.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753210196548,0.86220896,119380.0,119370.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753210197454,0.42528255,119380.0,119370.0,0.6576391]
["bitfinex-derivatives","BTCF0:USTF0",1753210198158,0.42528255,119380.0,119370.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753210198355,0.42528255,119380.0,119370.0,0.6576392]
["bitfinex-derivatives","BTCF0:USTF0",1753210198654,0.40845532,119380.0,119370.0,0.6576392]
["bitfinex-derivatives","BTCF0:USTF0",1753210198953,0.06018234,119410.0,119400.0,0.1993371]
["bitfinex-derivatives","BTCF0:USTF0",1753210199152,0.06018234,119420.0,119410.0,0.295583]
["bitfinex-derivatives","BTCF0:USTF0",1753210199458,0.06018234,119420.0,119410.0,1.03060941]
["bitfinex-derivatives","BTCF0:USTF0",1753210199659,0.03624234,119420.0,119410.0,1.19808941]
["bitfinex-derivatives","BTCF0:USTF0",1753210199854,0.03018234,119420.0,119410.0,1.19808941]
["bitfinex-derivatives","BTCF0:USTF0",1753210200052,0.167475,119430.0,119420.0,0.279089]
["bitfinex-derivatives","BTCF0:USTF0",1753210200254,0.167475,119430.0,119420.0,1.03411541]
["bitfinex-derivatives","BTCF0:USTF0",1753210200552,0.179375,119430.0,119420.0,1.61987541]
["bitfinex-derivatives","BTCF0:USTF0",1753210200956,0.167475,119430.0,119420.0,1.64371345]
["bitfinex-derivatives","BTCF0:USTF0",1753210201453,0.167475,119430.0,119420.0,1.59568345]
["bitfinex-derivatives","BTCF0:USTF0",1753210201760,0.167475,119430.0,119420.0,1.62407345]
["bitfinex-derivatives","BTCF0:USTF0",1753210201950,0.167475,119430.0,119420.0,1.69159316]
["bitfinex-derivatives","BTCF0:USTF0",1753210202557,0.168475,119430.0,119420.0,1.69359316]
["bitfinex-derivatives","BTCF0:USTF0",1753210202857,0.0011,119430.0,119420.0,1.70210469]
["bitfinex-derivatives","BTCF0:USTF0",1753210203051,0.0011,119430.0,119420.0,1.86957669]
["bitfinex-derivatives","BTCF0:USTF0",1753210203259,0.2905302,119450.0,119440.0,0.231031]
["bitfinex-derivatives","BTCF0:USTF0",1753210203452,0.2486901,119450.0,119440.0,1.61165741]
["bitfinex-derivatives","BTCF0:USTF0",1753210203761,0.167347,119450.0,119440.0,1.32533261]
["bitfinex-derivatives","BTCF0:USTF0",1753210203950,0.167347,119450.0,119440.0,1.70533261]
["bitfinex-derivatives","BTCF0:USTF0",1753210204145,0.1374047,119460.0,119440.0,1.70533261]
["bitfinex-derivatives","BTCF0:USTF0",1753210204146,0.287712,119460.0,119450.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1753210205848,0.2266568,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210206262,0.2836168,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210206457,0.2856168,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210206657,0.3132068,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210207057,0.3172068,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210207351,0.3416568,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210207858,0.3039168,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210209258,0.2999168,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210209458,0.2508768,119460.0,119450.0,0.289047]
["bitfinex-derivatives","BTCF0:USTF0",1753210210854,0.2260768,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210211057,0.005,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210211354,0.172333,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210211557,0.005,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210212058,0.172333,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210212450,0.183453,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210213252,0.01612,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210213459,0.005,119460.0,119450.0,1.09581962]
["bitfinex-derivatives","BTCF0:USTF0",1753210214858,0.005,119460.0,119450.0,1.68101962]
["bitfinex-derivatives","BTCF0:USTF0",1753210216159,0.26211,119470.0,119460.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1753210216357,0.26231,119470.0,119460.0,0.79667562]
["bitfinex-derivatives","BTCF0:USTF0",1753210216956,0.2679,119470.0,119460.0,0.79667562]
["bitfinex-derivatives","BTCF0:USTF0",1753210217758,0.37859,119470.0,119460.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1753210218066,0.37859,119470.0,119460.0,0.885023]
["bitfinex-derivatives","BTCF0:USTF0",1753210218364,0.37959,119470.0,119460.0,0.885023]
["bitfinex-derivatives","BTCF0:USTF0",1753210219066,0.31488,119470.0,119460.0,0.885023]
["bitfinex-derivatives","BTCF0:USTF0",1753210219261,0.31488,119470.0,119460.0,1.38179562]
["bitfinex-derivatives","BTCF0:USTF0",1753210219565,0.37959,119470.0,119460.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1753210219759,0.37959,119470.0,119460.0,0.8849829]
["bitfinex-derivatives","BTCF0:USTF0",1753210219960,0.37959,119470.0,119460.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1753210220160,0.37959,119470.0,119460.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1753210221063,0.37959,119470.0,119460.0,0.8849829]
["bitfinex-derivatives","BTCF0:USTF0",1753210222366,0.37959,119470.0,119460.0,0.2999029]
["bitfinex-derivatives","BTCF0:USTF0",1753210222565,0.37959,119470.0,119460.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1753210222766,0.37959,119470.0,119460.0,0.884943]
["bitfinex-derivatives","BTCF0:USTF0",1753210222966,0.37959,119470.0,119460.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1753210223167,0.37959,119470.0,119460.0,0.884903]
["bitfinex-derivatives","BTCF0:USTF0",1753210224171,0.37959,119470.0,119460.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1753210224367,0.37959,119470.0,119460.0,0.884903]
["bitfinex-derivatives","BTCF0:USTF0",1753210225465,0.37959,119470.0,119460.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1753210225866,0.37959,119470.0,119460.0,0.884903]
["bitfinex-derivatives","BTCF0:USTF0",1753210226068,0.37959,119470.0,119460.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1753210226366,0.37959,119470.0,119460.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1753210226670,0.87636262,119470.0,119460.0,0.64413]
["bitfinex-derivatives","BTCF0:USTF0",1753210227166,0.80358771,119470.0,119460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753210227365,0.37959,119470.0,119460.0,0.855643]
["bitfinex-derivatives","BTCF0:USTF0",1753210227566,0.37959,119470.0,119460.0,1.14152771]
["bitfinex-derivatives","BTCF0:USTF0",1753210227766,0.37959,119470.0,119460.0,1.30886071]
["bitfinex-derivatives","BTCF0:USTF0",1753210228167,0.37959,119470.0,119460.0,1.33291472]
["bitfinex-derivatives","BTCF0:USTF0",1753210228367,0.2709,119470.0,119460.0,1.35164666]
["bitfinex-derivatives","BTCF0:USTF0",1753210228562,0.25419,119470.0,119460.0,1.33164666]
["bitfinex-derivatives","BTCF0:USTF0",1753210228770,0.25419,119470.0,119460.0,1.65164666]
["bitfinex-derivatives","BTCF0:USTF0",1753210229168,0.25419,119470.0,119460.0,1.67418833]
["bitfinex-derivatives","BTCF0:USTF0",1753210229473,0.26531,119470.0,119460.0,1.65160666]
["bitfinex-derivatives","BTCF0:USTF0",1753210230670,0.26531,119470.0,119460.0,1.67414833]
["bitfinex-derivatives","BTCF0:USTF0",1753210230881,0.25419,119470.0,119460.0,1.67414833]
["bitfinex-derivatives","BTCF0:USTF0",1753210231473,0.25419,119470.0,119460.0,1.65160666]
["bitfinex-derivatives","BTCF0:USTF0",1753210232376,0.26531,119470.0,119460.0,1.67414833]
["bitfinex-derivatives","BTCF0:USTF0",1753210233173,0.26531,119470.0,119460.0,1.68554102]
["bitfinex-derivatives","BTCF0:USTF0",1753210233976,0.26531,119470.0,119460.0,1.35537639]
["bitfinex-derivatives","BTCF0:USTF0",1753210234280,0.26531,119470.0,119460.0,1.38550102]
["bitfinex-derivatives","BTCF0:USTF0",1753210234783,0.26531,119470.0,119460.0,0.37662331]
["bitfinex-derivatives","BTCF0:USTF0",1753210234983,0.2709,119470.0,119460.0,1.38546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210235182,0.28914,119470.0,119460.0,1.38546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210235377,0.37959,119470.0,119460.0,1.72546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210235578,0.37959,119470.0,119460.0,1.74546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210235778,0.34279,119470.0,119460.0,1.38546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210236081,0.37959,119470.0,119460.0,0.18929031]
["bitfinex-derivatives","BTCF0:USTF0",1753210236283,0.37959,119470.0,119460.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1753210236486,0.37959,119470.0,119460.0,0.91133868]
["bitfinex-derivatives","BTCF0:USTF0",1753210236882,0.37959,119470.0,119460.0,0.15916568]
["bitfinex-derivatives","BTCF0:USTF0",1753210237087,0.37959,119470.0,119460.0,0.74400568]
["bitfinex-derivatives","BTCF0:USTF0",1753210237283,0.80358771,119470.0,119460.0,0.74400568]
["bitfinex-derivatives","BTCF0:USTF0",1753210237488,0.80358771,119470.0,119460.0,0.13662401]
["bitfinex-derivatives","BTCF0:USTF0",1753210237683,0.80358771,119470.0,119460.0,0.72146401]
["bitfinex-derivatives","BTCF0:USTF0",1753210237885,0.37959,119470.0,119460.0,0.88879701]
["bitfinex-derivatives","BTCF0:USTF0",1753210238084,0.37959,119470.0,119460.0,0.91133868]
["bitfinex-derivatives","BTCF0:USTF0",1753210238291,0.26531,119470.0,119460.0,1.33533639]
["bitfinex-derivatives","BTCF0:USTF0",1753210238490,0.26531,119470.0,119460.0,1.36546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210238686,0.25419,119470.0,119460.0,1.36546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210238879,0.170519,119470.0,119460.0,1.36546102]
["bitfinex-derivatives","BTCF0:USTF0",1753210239284,0.170519,119470.0,119460.0,1.34291935]
["bitfinex-derivatives","BTCF0:USTF0",1753210239590,0.170519,119470.0,119460.0,1.36544513]
["bitfinex-derivatives","BTCF0:USTF0",1753210240089,0.170519,119470.0,119460.0,1.34291935]
["bitfinex-derivatives","BTCF0:USTF0",1753210240490,0.170519,119470.0,119460.0,1.36145404]
["bitfinex-derivatives","BTCF0:USTF0",1753210240890,0.170519,119470.0,119460.0,1.36161232]
["bitfinex-derivatives","BTCF0:USTF0",1753210241885,0.170519,119470.0,119460.0,1.34291935]
["bitfinex-derivatives","BTCF0:USTF0",1753210242089,0.170519,119470.0,119460.0,0.93733679]
["bitfinex-derivatives","BTCF0:USTF0",1753210242284,0.170519,119470.0,119460.0,1.3613345]
["bitfinex-derivatives","BTCF0:USTF0",1753210242680,0.0032,119470.0,119460.0,1.3613345]
["bitfinex-derivatives","BTCF0:USTF0",1753210243089,0.0032,119470.0,119460.0,1.40652145]
["bitfinex-derivatives","BTCF0:USTF0",1753210243589,0.2623816,119490.0,119480.0,0.274725]
["bitfinex-derivatives","BTCF0:USTF0",1753210243784,0.2623816,119490.0,119480.0,1.30753672]
["bitfinex-derivatives","BTCF0:USTF0",1753210243986,0.2677787,119500.0,119490.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1753210244287,0.2677787,119500.0,119490.0,0.69870871]
["bitfinex-derivatives","BTCF0:USTF0",1753210245192,0.2677787,119500.0,119490.0,0.76630756]
["bitfinex-derivatives","BTCF0:USTF0",1753210245387,0.2299579,119500.0,119490.0,0.79026053]
["bitfinex-derivatives","BTCF0:USTF0",1753210246994,0.2319579,119500.0,119490.0,0.79026053]
["bitfinex-derivatives","BTCF0:USTF0",1753210247194,0.2319579,119500.0,119490.0,0.86267755]
["bitfinex-derivatives","BTCF0:USTF0",1753210247606,0.2265379,119500.0,119490.0,0.86267755]
["bitfinex-derivatives","BTCF0:USTF0",1753210247997,0.2265379,119500.0,119490.0,0.87086787]
["bitfinex-derivatives","BTCF0:USTF0",1753210248394,0.006,119500.0,119490.0,0.87086787]
["bitfinex-derivatives","BTCF0:USTF0",1753210248592,0.006,119500.0,119490.0,0.8469149]
["bitfinex-derivatives","BTCF0:USTF0",1753210248895,0.006,119500.0,119490.0,0.87045224]
["bitfinex-derivatives","BTCF0:USTF0",1753210249091,0.173277,119500.0,119490.0,0.87045224]
["bitfinex-derivatives","BTCF0:USTF0",1753210249500,0.184707,119500.0,119490.0,1.4315549]
["bitfinex-derivatives","BTCF0:USTF0",1753210249700,0.184707,119500.0,119490.0,1.45508821]
["bitfinex-derivatives","BTCF0:USTF0",1753210250000,0.182707,119500.0,119490.0,1.45508821]
["bitfinex-derivatives","BTCF0:USTF0",1753210250602,0.182707,119500.0,119490.0,1.4315549]
["bitfinex-derivatives","BTCF0:USTF0",1753210250802,0.182707,119500.0,119490.0,1.45508459]
["bitfinex-derivatives","BTCF0:USTF0",1753210251002,0.01543,119500.0,119490.0,1.45504459]
["bitfinex-derivatives","BTCF0:USTF0",1753210251203,0.182707,119500.0,119490.0,1.45504459]
["bitfinex-derivatives","BTCF0:USTF0",1753210251503,0.01543,119500.0,119490.0,0.37402986]
["bitfinex-derivatives","BTCF0:USTF0",1753210251704,0.01543,119500.0,119490.0,1.45504459]
["bitfinex-derivatives","BTCF0:USTF0",1753210252103,0.01343,119500.0,119490.0,1.45504459]
["bitfinex-derivatives","BTCF0:USTF0",1753210252304,0.01343,119500.0,119490.0,1.45704459]
["bitfinex-derivatives","BTCF0:USTF0",1753210252507,0.180707,119500.0,119490.0,1.45704459]
["bitfinex-derivatives","BTCF0:USTF0",1753210252697,0.180707,119500.0,119490.0,0.96062986]
["bitfinex-derivatives","BTCF0:USTF0",1753210252898,0.180707,119500.0,119490.0,1.45704459]
["bitfinex-derivatives","BTCF0:USTF0",1753210253200,0.178707,119500.0,119490.0,1.45904459]
["bitfinex-derivatives","BTCF0:USTF0",1753210253704,0.178707,119500.0,119490.0,0.87444459]
["bitfinex-derivatives","BTCF0:USTF0",1753210254101,0.184127,119500.0,119490.0,1.45900459]
["bitfinex-derivatives","BTCF0:USTF0",1753210254302,0.184127,119500.0,119490.0,0.37802986]
["bitfinex-derivatives","BTCF0:USTF0",1753210254502,0.184127,119500.0,119490.0,1.45900459]
["bitfinex-derivatives","BTCF0:USTF0",1753210255207,0.178707,119500.0,119490.0,1.45900459]
["bitfinex-derivatives","BTCF0:USTF0",1753210256406,0.178707,119500.0,119490.0,0.96258986]
["bitfinex-derivatives","BTCF0:USTF0",1753210256607,0.178707,119500.0,119490.0,1.45900459]
["bitfinex-derivatives","BTCF0:USTF0",1753210257807,0.178707,119500.0,119490.0,1.47793576]
["bitfinex-derivatives","BTCF0:USTF0",1753210258010,0.178707,119500.0,119490.0,1.49686693]
["bitfinex-derivatives","BTCF0:USTF0",1753210258908,0.203537,119500.0,119490.0,0.91230693]
["bitfinex-derivatives","BTCF0:USTF0",1753210259109,0.294867,119500.0,119490.0,1.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1753210259906,0.294867,119500.0,119490.0,0.99218188]
["bitfinex-derivatives","BTCF0:USTF0",1753210260307,0.08859,119500.0,119490.0,0.99218188]
["bitfinex-derivatives","BTCF0:USTF0",1753210260606,0.08859,119500.0,119490.0,1.48859661]
["bitfinex-derivatives","BTCF0:USTF0",1753210260607,0.01143,119500.0,119490.0,1.48859661]
["bitfinex-derivatives","BTCF0:USTF0",1753210261206,0.01143,119500.0,119490.0,1.45073427]
["bitfinex-derivatives","BTCF0:USTF0",1753210261411,0.01143,119500.0,119490.0,1.46962844]
["bitfinex-derivatives","BTCF0:USTF0",1753210262313,0.2261412,119510.0,119500.0,0.274697]
["bitfinex-derivatives","BTCF0:USTF0",1753210262510,0.2259412,119510.0,119500.0,0.79464142]
["bitfinex-derivatives","BTCF0:USTF0",1753210263611,0.2738312,119510.0,119500.0,0.79464142]
["bitfinex-derivatives","BTCF0:USTF0",1753210263910,0.3366812,119510.0,119500.0,0.79564142]
["bitfinex-derivatives","BTCF0:USTF0",1753210264111,0.3366812,119510.0,119500.0,0.30022669]
["bitfinex-derivatives","BTCF0:USTF0",1753210266416,0.255865,119510.0,119500.0,0.606697]
["bitfinex-derivatives","BTCF0:USTF0",1753210266619,0.203535,119510.0,119500.0,0.606697]
["bitfinex-derivatives","BTCF0:USTF0",1753210266814,0.203535,119510.0,119500.0,1.10311173]
["bitfinex-derivatives","BTCF0:USTF0",1753210267213,0.203535,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210267414,0.232015,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210267714,0.178705,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210270027,0.184445,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210270317,0.229975,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210272620,0.184445,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210273014,0.178705,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210273918,0.01143,119510.0,119500.0,1.03025445]
["bitfinex-derivatives","BTCF0:USTF0",1753210274218,0.1843639,119520.0,119510.0,0.2762329]
["bitfinex-derivatives","BTCF0:USTF0",1753210274413,0.1841639,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210275125,0.2023039,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210275313,0.2296939,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210275823,0.2306939,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210276223,0.2033039,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210276424,0.2043039,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210276624,0.1861639,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210276819,0.1804239,119520.0,119510.0,1.61407035]
["bitfinex-derivatives","BTCF0:USTF0",1753210277119,0.1794239,119520.0,119510.0,1.61507035]
["bitfinex-derivatives","BTCF0:USTF0",1753210277523,0.1784239,119520.0,119510.0,1.61607035]
["bitfinex-derivatives","BTCF0:USTF0",1753210278123,0.1784239,119520.0,119510.0,1.63978391]
["bitfinex-derivatives","BTCF0:USTF0",1753210279724,0.1841639,119520.0,119510.0,1.63978391]
["bitfinex-derivatives","BTCF0:USTF0",1753210279921,0.220422,119530.0,119520.0,0.276219]
["bitfinex-derivatives","BTCF0:USTF0",1753210280227,0.01117,119530.0,119520.0,1.03977645]
["bitfinex-derivatives","BTCF0:USTF0",1753210280426,0.01117,119530.0,119520.0,1.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1753210281126,0.0002,119540.0,119530.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1753210281313,0.255008,119550.0,119540.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1753210281516,0.290098,119550.0,119540.0,0.72974845]
["bitfinex-derivatives","BTCF0:USTF0",1753210281719,0.71365545,119550.0,119540.0,0.15747215]
["bitfinex-derivatives","BTCF0:USTF0",1753210281918,0.71365545,119550.0,119540.0,0.74163215]
["bitfinex-derivatives","BTCF0:USTF0",1753210282314,0.7221592,119550.0,119540.0,0.15747215]
["bitfinex-derivatives","BTCF0:USTF0",1753210282521,0.7221592,119550.0,119540.0,0.74163215]
["bitfinex-derivatives","BTCF0:USTF0",1753210282726,0.291098,119550.0,119540.0,1.3324106]
["bitfinex-derivatives","BTCF0:USTF0",1753210283329,0.292098,119550.0,119540.0,1.3324106]
["bitfinex-derivatives","BTCF0:USTF0",1753210283928,0.292098,119550.0,119540.0,0.90885315]
["bitfinex-derivatives","BTCF0:USTF0",1753210284123,0.01317,119550.0,119540.0,1.3024106]
["bitfinex-derivatives","BTCF0:USTF0",1753210284324,0.01317,119550.0,119540.0,1.68696815]
["bitfinex-derivatives","BTCF0:USTF0",1753210284830,0.180377,119550.0,119540.0,1.68696815]
["bitfinex-derivatives","BTCF0:USTF0",1753210285036,0.186117,119550.0,119540.0,1.35696815]
["bitfinex-derivatives","BTCF0:USTF0",1753210285229,0.186117,119550.0,119540.0,1.32696815]
["bitfinex-derivatives","BTCF0:USTF0",1753210285430,0.07663,119560.0,119550.0,0.276177]
["bitfinex-derivatives","BTCF0:USTF0",1753210285631,0.07663,119560.0,119550.0,0.80333265]
["bitfinex-derivatives","BTCF0:USTF0",1753210285632,0.167193,119560.0,119550.0,0.80333265]
["bitfinex-derivatives","BTCF0:USTF0",1753210285832,0.290083,119560.0,119550.0,0.9220557]
["bitfinex-derivatives","BTCF0:USTF0",1753210286028,0.290083,119560.0,119550.0,1.34561315]
["bitfinex-derivatives","BTCF0:USTF0",1753210286427,0.292083,119560.0,119550.0,1.34561315]
["bitfinex-derivatives","BTCF0:USTF0",1753210286624,0.002,119560.0,119550.0,1.34561315]
["bitfinex-derivatives","BTCF0:USTF0",1753210286829,0.183363,119560.0,119550.0,0.9220557]
["bitfinex-derivatives","BTCF0:USTF0",1753210287026,0.189103,119560.0,119550.0,1.34561315]
["bitfinex-derivatives","BTCF0:USTF0",1753210287527,0.189103,119560.0,119550.0,1.37016439]
["bitfinex-derivatives","BTCF0:USTF0",1753210287733,0.216493,119560.0,119550.0,1.37016439]
["bitfinex-derivatives","BTCF0:USTF0",1753210289421,0.216493,119560.0,119550.0,1.43852117]
["bitfinex-derivatives","BTCF0:USTF0",1753210289828,0.212493,119560.0,119550.0,1.44652117]
["bitfinex-derivatives","BTCF0:USTF0",1753210290233,0.001,119560.0,119550.0,1.76652117]
["bitfinex-derivatives","BTCF0:USTF0",1753210290921,0.0002,119570.0,119560.0,0.29499739]
["bitfinex-derivatives","BTCF0:USTF0",1753210291127,0.0003,119580.0,119570.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1753210291325,0.0003,119580.0,119570.0,1.68821769]
["bitfinex-derivatives","BTCF0:USTF0",1753210291326,0.0001,119580.0,119570.0,1.68821769]
["bitfinex-derivatives","BTCF0:USTF0",1753210291630,0.67842255,119580.0,119570.0,1.26466024]
["bitfinex-derivatives","BTCF0:USTF0",1753210291831,0.71371255,119580.0,119570.0,1.26466024]
["bitfinex-derivatives","BTCF0:USTF0",1753210292539,0.2901551,119580.0,119570.0,1.26566024]
["bitfinex-derivatives","BTCF0:USTF0",1753210293134,0.2901551,119580.0,119570.0,1.26666024]
["bitfinex-derivatives","BTCF0:USTF0",1753210293838,0.71371255,119580.0,119570.0,0.51552124]
["bitfinex-derivatives","BTCF0:USTF0",1753210294027,0.71371255,119580.0,119570.0,1.09940124]
["bitfinex-derivatives","BTCF0:USTF0",1753210294233,0.71371255,119580.0,119570.0,0.70485]
["bitfinex-derivatives","BTCF0:USTF0",1753210294939,0.71371255,119580.0,119570.0,0.62358383]
["bitfinex-derivatives","BTCF0:USTF0",1753210295741,0.83862377,119580.0,119570.0,0.02970383]
["bitfinex-derivatives","BTCF0:USTF0",1753210295936,0.83862377,119580.0,119570.0,0.02947247]
["bitfinex-derivatives","BTCF0:USTF0",1753210297538,0.83862377,119580.0,119570.0,0.02829418]
["bitfinex-derivatives","BTCF0:USTF0",1753210297842,0.83862377,119580.0,119570.0,0.06588418]
["bitfinex-derivatives","BTCF0:USTF0",1753210298142,0.83962377,119580.0,119570.0,0.11199247]
["bitfinex-derivatives","BTCF0:USTF0",1753210298437,0.41606632,119580.0,119570.0,0.30462147]
["bitfinex-derivatives","BTCF0:USTF0",1753210298643,0.38077632,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210298839,0.1851751,119580.0,119570.0,0.75817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210299039,0.01801,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210299240,0.1851751,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210299638,0.1794351,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210299843,0.1682651,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210300049,0.1791751,119580.0,119570.0,0.63462147]
["bitfinex-derivatives","BTCF0:USTF0",1753210300345,0.1791751,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210300642,0.1848151,119580.0,119570.0,1.05817892]
["bitfinex-derivatives","BTCF0:USTF0",1753210301033,0.1848151,119580.0,119570.0,0.63460928]
["bitfinex-derivatives","BTCF0:USTF0",1753210301237,0.1848151,119580.0,119570.0,1.05816673]
["bitfinex-derivatives","BTCF0:USTF0",1753210302646,0.01765,119580.0,119570.0,1.05816673]
["bitfinex-derivatives","BTCF0:USTF0",1753210302845,0.1848151,119580.0,119570.0,1.05816673]
["bitfinex-derivatives","BTCF0:USTF0",1753210303436,0.0011,119580.0,119570.0,1.05816673]
["bitfinex-derivatives","BTCF0:USTF0",1753210306342,0.0011,119580.0,119570.0,1.08066352]
["bitfinex-derivatives","BTCF0:USTF0",1753210306544,0.0011,119580.0,119570.0,1.05816673]
["bitfinex-derivatives","BTCF0:USTF0",1753210306743,0.0002,119590.0,119580.0,0.1671651]
["bitfinex-derivatives","BTCF0:USTF0",1753210306942,0.2420479,119600.0,119590.0,0.2726111]
["bitfinex-derivatives","BTCF0:USTF0",1753210307148,0.2418479,119600.0,119590.0,1.03616855]
["bitfinex-derivatives","BTCF0:USTF0",1753210307448,0.2418479,119600.0,119590.0,1.06551875]
["bitfinex-derivatives","BTCF0:USTF0",1753210307747,0.2474879,119600.0,119590.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1753210307949,0.2474879,119600.0,119590.0,1.10551875]
["bitfinex-derivatives","BTCF0:USTF0",1753210308142,0.2732579,119600.0,119590.0,1.31915875]
["bitfinex-derivatives","BTCF0:USTF0",1753210308341,0.2916579,119600.0,119590.0,1.32115875]
["bitfinex-derivatives","BTCF0:USTF0",1753210308847,0.3512479,119600.0,119590.0,1.68115875]
["bitfinex-derivatives","BTCF0:USTF0",1753210309041,0.3512479,119600.0,119590.0,0.3039613]
["bitfinex-derivatives","BTCF0:USTF0",1753210309242,0.3512479,119600.0,119590.0,0.8876013]
["bitfinex-derivatives","BTCF0:USTF0",1753210309442,0.3512479,119600.0,119590.0,1.2376013]
["bitfinex-derivatives","BTCF0:USTF0",1753210309644,0.2418479,119600.0,119590.0,1.66115875]
["bitfinex-derivatives","BTCF0:USTF0",1753210309846,0.2418479,119600.0,119590.0,1.66215875]
["bitfinex-derivatives","BTCF0:USTF0",1753210310145,0.13390808,119610.0,119600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1753210310352,0.13390808,119610.0,119600.0,0.1500402]
["bitfinex-derivatives","BTCF0:USTF0",1753210310353,0.38550528,119610.0,119600.0,0.1500402]
["bitfinex-derivatives","BTCF0:USTF0",1753210310649,0.51060873,119610.0,119600.0,0.1500402]
["bitfinex-derivatives","BTCF0:USTF0",1753210310950,0.5188989,119610.0,119600.0,0.1402902]
["bitfinex-derivatives","BTCF0:USTF0",1753210311350,0.5188989,119610.0,119600.0,0.3170173]
["bitfinex-derivatives","BTCF0:USTF0",1753210311545,0.5188989,119610.0,119600.0,0.3180173]
["bitfinex-derivatives","BTCF0:USTF0",1753210311750,0.5188989,119610.0,119600.0,0.3190173]
["bitfinex-derivatives","BTCF0:USTF0",1753210312350,0.5298089,119610.0,119600.0,0.1422902]
["bitfinex-derivatives","BTCF0:USTF0",1753210312548,0.95336635,119610.0,119600.0,0.3094273]
["bitfinex-derivatives","BTCF0:USTF0",1753210312849,0.5298089,119610.0,119600.0,0.3190173]
["bitfinex-derivatives","BTCF0:USTF0",1753210314152,0.5298089,119610.0,119600.0,0.3094273]
["bitfinex-derivatives","BTCF0:USTF0",1753210314553,0.4947089,119610.0,119600.0,0.1422902]
["bitfinex-derivatives","BTCF0:USTF0",1753210314849,0.95336635,119610.0,119600.0,0.1422902]
["bitfinex-derivatives","BTCF0:USTF0",1753210315152,0.95336635,119610.0,119600.0,0.3094273]
["bitfinex-derivatives","BTCF0:USTF0",1753210315353,0.95336635,119610.0,119600.0,0.1422902]
["bitfinex-derivatives","BTCF0:USTF0",1753210316051,0.95336635,119610.0,119600.0,0.7258502]
["bitfinex-derivatives","BTCF0:USTF0",1753210316352,0.95336635,119610.0,119600.0,0.1422902]
["bitfinex-derivatives","BTCF0:USTF0",1753210316548,0.95336635,119610.0,119600.0,0.74834699]
["bitfinex-derivatives","BTCF0:USTF0",1753210317052,0.95336635,119610.0,119600.0,0.16478699]
["bitfinex-derivatives","BTCF0:USTF0",1753210317353,0.95336635,119610.0,119600.0,0.91544409]
["bitfinex-derivatives","BTCF0:USTF0",1753210317749,0.95336635,119610.0,119600.0,0.74834705]
["bitfinex-derivatives","BTCF0:USTF0",1753210319055,0.95336635,119610.0,119600.0,0.91548415]
["bitfinex-derivatives","BTCF0:USTF0",1753210319257,0.5298089,119610.0,119600.0,0.91548415]
["bitfinex-derivatives","BTCF0:USTF0",1753210319553,0.4880248,119610.0,119600.0,1.3486316]
["bitfinex-derivatives","BTCF0:USTF0",1753210320254,0.4880248,119610.0,119600.0,0.92507415]
["bitfinex-derivatives","BTCF0:USTF0",1753210320554,0.4880248,119610.0,119600.0,1.3486316]
["bitfinex-derivatives","BTCF0:USTF0",1753210320852,0.22748708,119610.0,119600.0,1.7286316]
["bitfinex-derivatives","BTCF0:USTF0",1753210321052,0.22748708,119610.0,119600.0,1.6686316]
["bitfinex-derivatives","BTCF0:USTF0",1753210321254,0.22748708,119610.0,119600.0,1.3486316]
["bitfinex-derivatives","BTCF0:USTF0",1753210322456,0.2508785,119620.0,119610.0,0.2876531]
["bitfinex-derivatives","BTCF0:USTF0",1753210322656,0.2506785,119620.0,119610.0,1.12301994]
["bitfinex-derivatives","BTCF0:USTF0",1753210323157,0.79454595,119620.0,119610.0,0.18233939]
["bitfinex-derivatives","BTCF0:USTF0",1753210323361,0.3709885,119620.0,119610.0,0.76577939]
["bitfinex-derivatives","BTCF0:USTF0",1753210323559,0.3709885,119620.0,119610.0,0.75618939]
["bitfinex-derivatives","BTCF0:USTF0",1753210323859,0.3709885,119620.0,119610.0,0.93290249]
["bitfinex-derivatives","BTCF0:USTF0",1753210324158,0.3709885,119620.0,119610.0,1.35645994]
["bitfinex-derivatives","BTCF0:USTF0",1753210324351,0.3358885,119620.0,119610.0,1.35645994]
["bitfinex-derivatives","BTCF0:USTF0",1753210324852,0.3358885,119620.0,119610.0,1.35645754]
["bitfinex-derivatives","BTCF0:USTF0",1753210325059,0.3709885,119620.0,119610.0,0.93290009]
["bitfinex-derivatives","BTCF0:USTF0",1753210325356,0.3709885,119620.0,119610.0,0.99938628]
["bitfinex-derivatives","BTCF0:USTF0",1753210326653,0.3709885,119620.0,119610.0,1.00709418]
["bitfinex-derivatives","BTCF0:USTF0",1753210327361,0.3709885,119620.0,119610.0,0.83997108]
["bitfinex-derivatives","BTCF0:USTF0",1753210327561,0.3709885,119620.0,119610.0,0.99709418]
["bitfinex-derivatives","BTCF0:USTF0",1753210327759,0.1780314,119620.0,119610.0,1.76065163]
["bitfinex-derivatives","BTCF0:USTF0",1753210327961,0.1671214,119620.0,119610.0,1.76065163]
["bitfinex-derivatives","BTCF0:USTF0",1753210328260,0.1671214,119620.0,119610.0,1.76265163]
["bitfinex-derivatives","BTCF0:USTF0",1753210328758,0.27194052,119630.0,119610.0,1.64801433]
["bitfinex-derivatives","BTCF0:USTF0",1753210328961,0.34059052,119630.0,119620.0,0.55486143]
["bitfinex-derivatives","BTCF0:USTF0",1753210329154,0.34039052,119630.0,119620.0,0.59425169]
["bitfinex-derivatives","BTCF0:USTF0",1753210329556,0.36543052,119630.0,119620.0,0.60194739]
["bitfinex-derivatives","BTCF0:USTF0",1753210329857,0.39199052,119630.0,119620.0,0.69890154]
["bitfinex-derivatives","BTCF0:USTF0",1753210330358,0.39199052,119630.0,119620.0,0.53179234]
["bitfinex-derivatives","BTCF0:USTF0",1753210330860,0.39199052,119630.0,119620.0,0.09434489]
["bitfinex-derivatives","BTCF0:USTF0",1753210331061,0.39199052,119630.0,119620.0,0.09534489]
["bitfinex-derivatives","BTCF0:USTF0",1753210331257,0.81554797,119630.0,119620.0,0.09534489]
["bitfinex-derivatives","BTCF0:USTF0",1753210331463,0.81554797,119630.0,119620.0,0.67866489]
["bitfinex-derivatives","BTCF0:USTF0",1753210331863,0.81554797,119630.0,119620.0,0.84577409]
["bitfinex-derivatives","BTCF0:USTF0",1753210332261,0.81554797,119630.0,119620.0,0.83808235]
["bitfinex-derivatives","BTCF0:USTF0",1753210332460,0.39199052,119630.0,119620.0,0.83808235]
["bitfinex-derivatives","BTCF0:USTF0",1753210332662,0.81554797,119630.0,119620.0,0.83808235]
["bitfinex-derivatives","BTCF0:USTF0",1753210333665,0.81554797,119630.0,119620.0,0.83053946]
["bitfinex-derivatives","BTCF0:USTF0",1753210334364,0.81554797,119630.0,119620.0,0.66343026]
["bitfinex-derivatives","BTCF0:USTF0",1753210334564,0.81554797,119630.0,119620.0,0.04139026]
["bitfinex-derivatives","BTCF0:USTF0",1753210334764,0.81554797,119630.0,119620.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1753210334965,0.81554797,119630.0,119620.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1753210335165,0.81554797,119630.0,119620.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1753210335367,1.69138111,119630.0,119620.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1753210335661,0.1671091,119620.0,119610.0,0.09661082]
["bitfinex-derivatives","BTCF0:USTF0",1753210335862,0.72255655,119620.0,119610.0,0.09661082]
["bitfinex-derivatives","BTCF0:USTF0",1753210336166,0.84791769,119620.0,119610.0,0.09661082]
["bitfinex-derivatives","BTCF0:USTF0",1753210336362,0.42436024,119620.0,119610.0,0.06648619]
["bitfinex-derivatives","BTCF0:USTF0",1753210336559,0.1671231,119610.0,119600.0,0.61901463]
["bitfinex-derivatives","BTCF0:USTF0",1753210336763,0.72257055,119610.0,119600.0,0.62901463]
["bitfinex-derivatives","BTCF0:USTF0",1753210337365,0.72257055,119610.0,119600.0,0.79615163]
["bitfinex-derivatives","BTCF0:USTF0",1753210337564,0.72257055,119610.0,119600.0,0.62901463]
["bitfinex-derivatives","BTCF0:USTF0",1753210337755,0.72257055,119610.0,119600.0,0.63101463]
["bitfinex-derivatives","BTCF0:USTF0",1753210337955,0.72257055,119610.0,119600.0,0.04212463]
["bitfinex-derivatives","BTCF0:USTF0",1753210338263,1.43116164,119610.0,119600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753210339164,1.43116164,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210339565,0.218737,119600.0,119590.0,0.03012463]
["bitfinex-derivatives","BTCF0:USTF0",1753210339761,0.72258445,119600.0,119590.0,0.03012463]
["bitfinex-derivatives","BTCF0:USTF0",1753210339965,0.8473348,119600.0,119590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210340467,0.2187509,119590.0,119580.0,0.84621033]
["bitfinex-derivatives","BTCF0:USTF0",1753210340665,0.72259835,119590.0,119580.0,0.80441923]
["bitfinex-derivatives","BTCF0:USTF0",1753210341168,0.72259835,119590.0,119580.0,1.16441923]
["bitfinex-derivatives","BTCF0:USTF0",1753210341767,0.72259835,119590.0,119580.0,1.1342946]
["bitfinex-derivatives","BTCF0:USTF0",1753210342374,0.72259835,119590.0,119580.0,0.60913]
["bitfinex-derivatives","BTCF0:USTF0",1753210342569,0.72259835,119590.0,119580.0,0.1691651]
["bitfinex-derivatives","BTCF0:USTF0",1753210342869,0.72259835,119590.0,119580.0,0.1711651]
["bitfinex-derivatives","BTCF0:USTF0",1753210343466,0.72259835,119590.0,119580.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1753210343868,0.72259835,119590.0,119580.0,0.1711651]
["bitfinex-derivatives","BTCF0:USTF0",1753210344370,0.72259855,119590.0,119580.0,0.2288851]
["bitfinex-derivatives","BTCF0:USTF0",1753210344568,0.72259855,119590.0,119580.0,0.2587651]
["bitfinex-derivatives","BTCF0:USTF0",1753210344763,0.13189,119590.0,119580.0,0.2700551]
["bitfinex-derivatives","BTCF0:USTF0",1753210344959,0.55544745,119590.0,119580.0,0.2700551]
["bitfinex-derivatives","BTCF0:USTF0",1753210345159,0.72259855,119590.0,119580.0,0.2700551]
["bitfinex-derivatives","BTCF0:USTF0",1753210346066,0.55544745,119590.0,119580.0,0.2700551]
["bitfinex-derivatives","BTCF0:USTF0",1753210346273,0.72259855,119590.0,119580.0,0.2700551]
["bitfinex-derivatives","BTCF0:USTF0",1753210347174,0.13189,119590.0,119580.0,0.2849451]
["bitfinex-derivatives","BTCF0:USTF0",1753210347671,0.13189,119590.0,119580.0,0.31436166]
["bitfinex-derivatives","BTCF0:USTF0",1753210347864,0.68260458,119600.0,119580.0,0.31436166]
["bitfinex-derivatives","BTCF0:USTF0",1753210347865,0.04137,119600.0,119590.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1753210348070,0.04117,119600.0,119590.0,1.69162511]
["bitfinex-derivatives","BTCF0:USTF0",1753210348270,0.2599071,119600.0,119590.0,0.92806766]
["bitfinex-derivatives","BTCF0:USTF0",1753210349080,0.2599071,119600.0,119590.0,0.93006766]
["bitfinex-derivatives","BTCF0:USTF0",1753210349766,0.2599071,119600.0,119590.0,0.92906766]
["bitfinex-derivatives","BTCF0:USTF0",1753210349966,0.2599071,119600.0,119590.0,0.93106766]
["bitfinex-derivatives","BTCF0:USTF0",1753210350170,0.2990271,119600.0,119590.0,0.93005984]
["bitfinex-derivatives","BTCF0:USTF0",1753210350378,0.2990271,119600.0,119590.0,0.93205984]
["bitfinex-derivatives","BTCF0:USTF0",1753210351774,0.2990271,119600.0,119590.0,1.35561729]
["bitfinex-derivatives","BTCF0:USTF0",1753210352582,0.2990271,119600.0,119590.0,0.93205984]
["bitfinex-derivatives","BTCF0:USTF0",1753210353171,0.2990271,119600.0,119590.0,0.93201984]
["bitfinex-derivatives","BTCF0:USTF0",1753210354677,0.2990271,119600.0,119590.0,1.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1753210356378,0.2990271,119600.0,119590.0,1.27029415]
["bitfinex-derivatives","BTCF0:USTF0",1753210356773,0.2990271,119600.0,119590.0,1.6938516]
["bitfinex-derivatives","BTCF0:USTF0",1753210356971,0.10553,119610.0,119600.0,0.31365934]
["bitfinex-derivatives","BTCF0:USTF0",1753210357173,0.2724531,119610.0,119600.0,1.07721679]
["bitfinex-derivatives","BTCF0:USTF0",1753210357879,0.10533,119610.0,119600.0,1.11721679]
["bitfinex-derivatives","BTCF0:USTF0",1753210358276,0.2724531,119610.0,119600.0,1.11721679]
["bitfinex-derivatives","BTCF0:USTF0",1753210358677,0.2724531,119610.0,119600.0,1.14754995]
["bitfinex-derivatives","BTCF0:USTF0",1753210358883,0.2724531,119610.0,119600.0,0.3549925]
["bitfinex-derivatives","BTCF0:USTF0",1753210359080,0.2990131,119610.0,119600.0,0.3549925]
["bitfinex-derivatives","BTCF0:USTF0",1753210359283,0.72257055,119610.0,119600.0,0.90881934]
["bitfinex-derivatives","BTCF0:USTF0",1753210359479,0.72257055,119610.0,119600.0,0.90781934]
["bitfinex-derivatives","BTCF0:USTF0",1753210359681,0.72257055,119610.0,119600.0,0.91281934]
["bitfinex-derivatives","BTCF0:USTF0",1753210359981,0.72257055,119610.0,119600.0,0.90281934]
["bitfinex-derivatives","BTCF0:USTF0",1753210360179,0.2990131,119610.0,119600.0,1.22281934]
["bitfinex-derivatives","BTCF0:USTF0",1753210360379,0.2990131,119610.0,119600.0,0.90281934]
["bitfinex-derivatives","BTCF0:USTF0",1753210361179,0.2990131,119610.0,119600.0,0.31965934]
["bitfinex-derivatives","BTCF0:USTF0",1753210361485,0.2990131,119610.0,119600.0,0.9321295]
["bitfinex-derivatives","BTCF0:USTF0",1753210361685,0.2990131,119610.0,119600.0,0.9301295]
["bitfinex-derivatives","BTCF0:USTF0",1753210361885,0.72257055,119610.0,119600.0,0.3470095]
["bitfinex-derivatives","BTCF0:USTF0",1753210362088,0.72257055,119610.0,119600.0,0.82225934]
["bitfinex-derivatives","BTCF0:USTF0",1753210362280,0.72257055,119610.0,119600.0,0.85161532]
["bitfinex-derivatives","BTCF0:USTF0",1753210362480,0.72257055,119610.0,119600.0,0.89820532]
["bitfinex-derivatives","BTCF0:USTF0",1753210362680,0.72257055,119610.0,119600.0,0.93134532]
["bitfinex-derivatives","BTCF0:USTF0",1753210362886,0.72257055,119610.0,119600.0,0.94533532]
["bitfinex-derivatives","BTCF0:USTF0",1753210363694,0.72257055,119610.0,119600.0,0.36221532]
["bitfinex-derivatives","BTCF0:USTF0",1753210363890,0.13189,119610.0,119600.0,1.71889277]
["bitfinex-derivatives","BTCF0:USTF0",1753210364086,0.08568,119610.0,119600.0,1.71889277]
["bitfinex-derivatives","BTCF0:USTF0",1753210364391,0.02953,119610.0,119600.0,1.71889277]
["bitfinex-derivatives","BTCF0:USTF0",1753210364888,0.02413,119610.0,119600.0,1.29533532]
["bitfinex-derivatives","BTCF0:USTF0",1753210365089,0.2505631,119610.0,119600.0,1.29529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210365291,0.2572231,119610.0,119600.0,0.94529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210365493,0.3091931,119610.0,119600.0,0.94529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210366187,0.3091931,119610.0,119600.0,1.27529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210366494,0.3091931,119610.0,119600.0,1.30529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210366697,0.3091931,119610.0,119600.0,0.94529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210367193,0.3091931,119610.0,119600.0,1.26529532]
["bitfinex-derivatives","BTCF0:USTF0",1753210367788,0.3091931,119610.0,119600.0,0.50108822]
["bitfinex-derivatives","BTCF0:USTF0",1753210367789,0.73275055,119610.0,119600.0,0.50108822]
["bitfinex-derivatives","BTCF0:USTF0",1753210367988,0.73275055,119610.0,119600.0,0.68439822]
["bitfinex-derivatives","BTCF0:USTF0",1753210368693,0.73275055,119610.0,119600.0,0.10135822]
["bitfinex-derivatives","BTCF0:USTF0",1753210368895,0.08135,119610.0,119600.0,0.98041897]
["bitfinex-derivatives","BTCF0:USTF0",1753210369194,0.2023731,119610.0,119600.0,0.76578182]
["bitfinex-derivatives","BTCF0:USTF0",1753210369393,0.2023731,119610.0,119600.0,1.77237927]
["bitfinex-derivatives","BTCF0:USTF0",1753210369692,0.2023731,119610.0,119600.0,1.77137927]
["bitfinex-derivatives","BTCF0:USTF0",1753210369892,0.2616831,119610.0,119600.0,1.77137927]
["bitfinex-derivatives","BTCF0:USTF0",1753210370485,0.09456,119610.0,119600.0,1.77137927]
["bitfinex-derivatives","BTCF0:USTF0",1753210370689,0.08135,119610.0,119600.0,1.77137927]
["bitfinex-derivatives","BTCF0:USTF0",1753210370890,0.3622904,119620.0,119610.0,0.3243531]
["bitfinex-derivatives","BTCF0:USTF0",1753210371084,0.3620904,119620.0,119610.0,1.13726653]
["bitfinex-derivatives","BTCF0:USTF0",1753210371693,0.3620904,119620.0,119610.0,0.71370908]
["bitfinex-derivatives","BTCF0:USTF0",1753210372193,0.2023591,119620.0,119610.0,1.13726653]
["bitfinex-derivatives","BTCF0:USTF0",1753210372393,0.1671091,119620.0,119610.0,1.13726653]
["bitfinex-derivatives","BTCF0:USTF0",1753210372993,0.2023591,119620.0,119610.0,1.20372829]
["bitfinex-derivatives","BTCF0:USTF0",1753210373591,0.2484591,119620.0,119610.0,1.20372829]
["bitfinex-derivatives","BTCF0:USTF0",1753210373887,0.2484591,119620.0,119610.0,1.20572829]
["bitfinex-derivatives","BTCF0:USTF0",1753210374290,0.08135,119620.0,119610.0,1.20572829]
["bitfinex-derivatives","BTCF0:USTF0",1753210374491,0.03525,119620.0,119610.0,1.20572829]
["bitfinex-derivatives","BTCF0:USTF0",1753210374692,0.2023592,119620.0,119610.0,1.20572829]
["bitfinex-derivatives","BTCF0:USTF0",1753210375799,0.2616692,119620.0,119610.0,1.20772829]
["bitfinex-derivatives","BTCF0:USTF0",1753210376097,0.2616692,119620.0,119610.0,0.78417084]
["bitfinex-derivatives","BTCF0:USTF0",1753210376697,0.2616692,119620.0,119610.0,1.20772829]
["bitfinex-derivatives","BTCF0:USTF0",1753210378998,0.03525,119620.0,119610.0,0.78417084]
["bitfinex-derivatives","BTCF0:USTF0",1753210379195,0.41422342,119630.0,119620.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1753210379499,0.53974302,119630.0,119620.0,0.94661518]
["bitfinex-derivatives","BTCF0:USTF0",1753210380196,0.96330047,119630.0,119620.0,0.94661518]
["bitfinex-derivatives","BTCF0:USTF0",1753210380402,0.96330047,119630.0,119620.0,0.78150598]
["bitfinex-derivatives","BTCF0:USTF0",1753210380903,0.96330047,119630.0,119620.0,0.68778598]
["bitfinex-derivatives","BTCF0:USTF0",1753210381501,0.96330047,119630.0,119620.0,0.64842598]
["bitfinex-derivatives","BTCF0:USTF0",1753210381702,0.96330047,119630.0,119620.0,0.62423598]
["bitfinex-derivatives","BTCF0:USTF0",1753210381998,0.96330047,119630.0,119620.0,0.04135598]
["bitfinex-derivatives","BTCF0:USTF0",1753210382203,1.13049247,119630.0,119620.0,0.04135598]
["bitfinex-derivatives","BTCF0:USTF0",1753210383402,1.13049247,119630.0,119620.0,0.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1753210383606,1.71533247,119630.0,119620.0,0.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1753210384795,1.71533247,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210386595,1.54810047,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210387295,0.96530047,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210387496,1.54810047,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210389306,1.54710047,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753210389503,1.54710047,119630.0,119620.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1753210389806,0.96430047,119630.0,119620.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1753210390203,0.96330047,119630.0,119620.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1753210390506,0.96330047,119630.0,119620.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1753210390807,0.49796702,119630.0,119620.0,0.2881492]
["bitfinex-derivatives","BTCF0:USTF0",1753210391003,0.92152447,119630.0,119620.0,0.3361992]
["bitfinex-derivatives","BTCF0:USTF0",1753210391203,0.49796702,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210391708,0.92152447,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210392208,0.49796702,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210392408,0.28908492,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210392608,0.45618012,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210392908,0.45618012,119630.0,119620.0,1.37088111]
["bitfinex-derivatives","BTCF0:USTF0",1753210393109,0.45618012,119630.0,119620.0,0.94732366]
["bitfinex-derivatives","BTCF0:USTF0",1753210396612,0.45618012,119630.0,119620.0,0.9189592]
["bitfinex-derivatives","BTCF0:USTF0",1753210396912,0.45618012,119630.0,119620.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1753210397113,0.87973757,119630.0,119620.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1753210397309,0.87973757,119630.0,119620.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1753210397712,0.87973757,119630.0,119620.0,0.9057491]
["bitfinex-derivatives","BTCF0:USTF0",1753210398116,0.45618012,119630.0,119620.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1753210398316,0.87973757,119630.0,119620.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1753210399117,0.71264237,119630.0,119620.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1753210399415,0.87973747,119630.0,119620.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1753210399617,0.45618002,119630.0,119620.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1753210401317,0.45618002,119630.0,119620.0,0.9188391]
["bitfinex-derivatives","BTCF0:USTF0",1753210401617,0.87973747,119630.0,119620.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1753210402009,0.87973747,119630.0,119620.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1753210402318,0.87973747,119630.0,119620.0,0.76996511]
["bitfinex-derivatives","BTCF0:USTF0",1753210402618,0.87973747,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210403820,0.45618002,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210404020,0.87973747,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210404220,0.23045492,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210404420,0.39755012,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210404621,0.45710012,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210404920,0.88065757,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210405325,0.45710012,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210405526,0.88065757,119630.0,119620.0,0.93707411]
["bitfinex-derivatives","BTCF0:USTF0",1753210405929,0.88065757,119630.0,119620.0,0.96525087]
["bitfinex-derivatives","BTCF0:USTF0",1753210406120,0.45710012,119630.0,119620.0,0.96525087]
["bitfinex-derivatives","BTCF0:USTF0",1753210406526,0.45710012,119630.0,119620.0,1.33525087]
["bitfinex-derivatives","BTCF0:USTF0",1753210406926,0.29000492,119630.0,119620.0,1.33525087]
["bitfinex-derivatives","BTCF0:USTF0",1753210407127,0.0002,119640.0,119630.0,0.3216751]
["bitfinex-derivatives","BTCF0:USTF0",1753210407323,0.0002,119650.0,119640.0,0.3216612]
["bitfinex-derivatives","BTCF0:USTF0",1753210407523,0.04603,119650.0,119640.0,1.17619136]
["bitfinex-derivatives","BTCF0:USTF0",1753210407720,0.08108,119650.0,119640.0,1.77038001]
["bitfinex-derivatives","BTCF0:USTF0",1753210408622,0.01447,119660.0,119650.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1753210408826,0.0417488,119710.0,119660.0,0.1670533]
["bitfinex-derivatives","BTCF0:USTF0",1753210409024,0.31326056,119750.0,119660.0,0.01864062]
["bitfinex-derivatives","BTCF0:USTF0",1753210409218,2.84490146,119940.0,119660.0,0.01864062]
["bitfinex-derivatives","BTCF0:USTF0",1753210409219,0.1959119,119800.0,119670.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1753210409429,0.36410146,119940.0,119670.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1753210409624,0.42355745,119910.0,119850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1753210409823,0.12473393,119880.0,119860.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1753210410028,0.42355745,119880.0,119870.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1753210410329,0.42355745,119880.0,119870.0,0.2406496]
["bitfinex-derivatives","BTCF0:USTF0",1753210410330,0.11573393,119880.0,119870.0,0.2406496]
["bitfinex-derivatives","BTCF0:USTF0",1753210410528,0.67180866,119880.0,119870.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1753210410723,1.54603,119870.0,119860.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1753210410926,0.0603,119850.0,119840.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1753210411224,0.09535,119840.0,119830.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1753210411731,0.76975058,119840.0,119830.0,0.29482941]
["bitfinex-derivatives","BTCF0:USTF0",1753210411920,0.10523058,119840.0,119830.0,0.37825659]
["bitfinex-derivatives","BTCF0:USTF0",1753210412124,0.10523058,119840.0,119830.0,0.21144029]
["bitfinex-derivatives","BTCF0:USTF0",1753210412325,0.03505,119830.0,119800.0,0.22731767]
["bitfinex-derivatives","BTCF0:USTF0",1753210412527,0.49374611,119820.0,119800.0,0.1668501]
["bitfinex-derivatives","BTCF0:USTF0",1753210412720,0.03505,119820.0,119810.0,0.08344807]
["bitfinex-derivatives","BTCF0:USTF0",1753210412925,0.13546468,119820.0,119800.0,0.31188625]
["bitfinex-derivatives","BTCF0:USTF0",1753210413125,0.26798196,119820.0,119810.0,0.08344807]
["bitfinex-derivatives","BTCF0:USTF0",1753210413329,0.13546468,119820.0,119810.0,0.7550042]
["bitfinex-derivatives","BTCF0:USTF0",1753210413527,1.5,119870.0,119810.0,0.7550042]
["bitfinex-derivatives","BTCF0:USTF0",1753210413528,0.03505,119830.0,119820.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1753210413727,0.03505,119830.0,119810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210413728,0.49374611,119830.0,119810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210413923,0.22786728,119820.0,119810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210414123,0.22786728,119820.0,119810.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1753210414124,0.08108,119820.0,119810.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1753210414632,0.17060973,119820.0,119810.0,1.25875021]
["bitfinex-derivatives","BTCF0:USTF0",1753210414832,0.12457973,119820.0,119810.0,0.2650041]
["bitfinex-derivatives","BTCF0:USTF0",1753210415027,0.12457973,119820.0,119810.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1753210415333,0.12457973,119820.0,119810.0,0.2650041]
["bitfinex-derivatives","BTCF0:USTF0",1753210415626,0.12457973,119820.0,119810.0,0.4319321]
["bitfinex-derivatives","BTCF0:USTF0",1753210416033,0.12457973,119820.0,119810.0,0.7319321]
["bitfinex-derivatives","BTCF0:USTF0",1753210416228,0.12457973,119820.0,119810.0,1.2319321]
["bitfinex-derivatives","BTCF0:USTF0",1753210416423,0.12457973,119820.0,119810.0,1.2349321]
["bitfinex-derivatives","BTCF0:USTF0",1753210416624,0.71367584,119820.0,119810.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1753210416826,0.84619312,119820.0,119810.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753210417034,0.20565973,119820.0,119810.0,0.7580041]
["bitfinex-derivatives","BTCF0:USTF0",1753210417229,0.12457973,119820.0,119810.0,0.6580041]
["bitfinex-derivatives","BTCF0:USTF0",1753210417430,0.12457973,119820.0,119810.0,0.8288441]
["bitfinex-derivatives","BTCF0:USTF0",1753210417734,0.71367584,119820.0,119810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753210418031,0.84619312,119820.0,119810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753210418432,0.84619312,119820.0,119810.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753210418628,0.84619312,119820.0,119810.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1753210419028,0.84619312,119820.0,119810.0,0.85289524]
["bitfinex-derivatives","BTCF0:USTF0",1753210419334,0.84619312,119820.0,119810.0,1.04467683]
["bitfinex-derivatives","BTCF0:USTF0",1753210419535,0.73344756,119820.0,119810.0,0.15265617]
["bitfinex-derivatives","BTCF0:USTF0",1753210419736,0.64325252,119820.0,119810.0,0.81141617]
["bitfinex-derivatives","BTCF0:USTF0",1753210419931,0.53051222,119820.0,119810.0,0.88138617]
["bitfinex-derivatives","BTCF0:USTF0",1753210420233,0.1617256,119820.0,119810.0,1.04723027]
["bitfinex-derivatives","BTCF0:USTF0",1753210420435,0.0416947,119860.0,119820.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1753210420636,0.49374611,119850.0,119830.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1753210420834,0.20927493,119860.0,119840.0,0.10300495]
["bitfinex-derivatives","BTCF0:USTF0",1753210421034,0.6607705,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210421238,0.53051222,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210421635,0.53135708,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210421831,0.72439708,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210422037,0.72439708,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210422741,0.72439708,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210423143,0.72539708,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210423631,0.72539708,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210423835,0.72839708,119850.0,119840.0,0.13307112]
["bitfinex-derivatives","BTCF0:USTF0",1753210424036,0.72839708,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210424236,0.72539708,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210425131,0.23165097,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210425331,0.72539708,119850.0,119840.0,0.03006617]
["bitfinex-derivatives","BTCF0:USTF0",1753210425536,0.72539708,119850.0,119840.0,0.33659847]
["bitfinex-derivatives","BTCF0:USTF0",1753210425740,0.63523244,119850.0,119840.0,0.21662617]
["bitfinex-derivatives","BTCF0:USTF0",1753210425942,0.40982084,119850.0,119840.0,0.21662617]
["bitfinex-derivatives","BTCF0:USTF0",1753210426138,0.53514714,119850.0,119840.0,0.21662617]
["bitfinex-derivatives","BTCF0:USTF0",1753210427939,0.58053714,119850.0,119840.0,0.38342847]
["bitfinex-derivatives","BTCF0:USTF0",1753210428141,0.58053714,119850.0,119840.0,1.08575441]
["bitfinex-derivatives","BTCF0:USTF0",1753210428142,0.66446241,119850.0,119840.0,1.08575441]
["bitfinex-derivatives","BTCF0:USTF0",1753210428340,0.66446241,119850.0,119840.0,0.26055211]
["bitfinex-derivatives","BTCF0:USTF0",1753210428539,0.78793241,119850.0,119840.0,0.91891211]
["bitfinex-derivatives","BTCF0:USTF0",1753210428844,0.81211241,119850.0,119840.0,1.08571441]
["bitfinex-derivatives","BTCF0:USTF0",1753210429044,0.81211241,119850.0,119840.0,1.04177461]
["bitfinex-derivatives","BTCF0:USTF0",1753210429444,0.78793241,119850.0,119840.0,1.04177461]
["bitfinex-derivatives","BTCF0:USTF0",1753210430045,0.78793241,119850.0,119840.0,1.07106432]
["bitfinex-derivatives","BTCF0:USTF0",1753210431039,0.2941863,119850.0,119840.0,1.07106432]
["bitfinex-derivatives","BTCF0:USTF0",1753210431348,0.78793241,119850.0,119840.0,1.07106404]
["bitfinex-derivatives","BTCF0:USTF0",1753210431850,0.78793241,119850.0,119840.0,1.04177433]
["bitfinex-derivatives","BTCF0:USTF0",1753210432043,0.2487963,119850.0,119840.0,1.07107876]
["bitfinex-derivatives","BTCF0:USTF0",1753210432347,0.1253263,119850.0,119840.0,1.08798024]
["bitfinex-derivatives","BTCF0:USTF0",1753210432550,0.1253263,119850.0,119840.0,1.25107413]
["bitfinex-derivatives","BTCF0:USTF0",1753210432750,0.1253263,119850.0,119840.0,1.25207413]
["bitfinex-derivatives","BTCF0:USTF0",1753210433049,0.1253263,119850.0,119840.0,1.20889433]
["bitfinex-derivatives","BTCF0:USTF0",1753210433453,0.1253263,119850.0,119840.0,1.25283413]
["bitfinex-derivatives","BTCF0:USTF0",1753210434750,0.1253263,119850.0,119840.0,1.08595413]
["bitfinex-derivatives","BTCF0:USTF0",1753210435151,0.00824817,119920.0,119840.0,1.23947183]
["bitfinex-derivatives","BTCF0:USTF0",1753210435351,0.04539,119890.0,119880.0,0.63347611]
["bitfinex-derivatives","BTCF0:USTF0",1753210435652,0.85351901,119890.0,119880.0,0.05941603]
["bitfinex-derivatives","BTCF0:USTF0",1753210435851,0.85351901,119890.0,119880.0,0.05208179]
["bitfinex-derivatives","BTCF0:USTF0",1753210436046,0.68877777,119890.0,119880.0,0.03005203]
["bitfinex-derivatives","BTCF0:USTF0",1753210436453,0.68877777,119890.0,119880.0,0.34275283]
["bitfinex-derivatives","BTCF0:USTF0",1753210436652,0.19503166,119890.0,119880.0,0.34275283]
["bitfinex-derivatives","BTCF0:USTF0",1753210436845,0.04738166,119890.0,119880.0,0.38046863]
["bitfinex-derivatives","BTCF0:USTF0",1753210437050,0.00199166,119890.0,119880.0,0.83027494]
["bitfinex-derivatives","BTCF0:USTF0",1753210437250,0.00199166,119890.0,119880.0,1.65853894]
["bitfinex-derivatives","BTCF0:USTF0",1753210437555,1.5,119900.0,119890.0,0.1667329]
["bitfinex-derivatives","BTCF0:USTF0",1753210437751,1.5,119900.0,119890.0,0.82881104]
["bitfinex-derivatives","BTCF0:USTF0",1753210437952,1.5,119900.0,119890.0,0.99562704]
["bitfinex-derivatives","BTCF0:USTF0",1753210437953,1.50095869,119900.0,119890.0,0.99562704]
["bitfinex-derivatives","BTCF0:USTF0",1753210438146,1.50095869,119900.0,119890.0,1.05421345]
["bitfinex-derivatives","BTCF0:USTF0",1753210438657,1.50095869,119900.0,119890.0,1.05452851]
["bitfinex-derivatives","BTCF0:USTF0",1753210438848,1.50095869,119900.0,119890.0,0.99562704]
["bitfinex-derivatives","BTCF0:USTF0",1753210439054,1.50095869,119900.0,119890.0,1.05452737]
["bitfinex-derivatives","BTCF0:USTF0",1753210439253,0.00095869,119900.0,119890.0,1.55452737]
["bitfinex-derivatives","BTCF0:USTF0",1753210439548,0.17710817,119920.0,119890.0,1.4294838]
["bitfinex-derivatives","BTCF0:USTF0",1753210439748,0.00824817,119920.0,119910.0,0.49374611]
["bitfinex-derivatives","BTCF0:USTF0",1753210439949,0.19545795,119940.0,119920.0,0.10226855]
["bitfinex-derivatives","BTCF0:USTF0",1753210440248,0.31800718,119940.0,119930.0,0.56373619]
["bitfinex-derivatives","BTCF0:USTF0",1753210440454,0.29382718,119940.0,119930.0,0.59378822]
["bitfinex-derivatives","BTCF0:USTF0",1753210440850,0.29382718,119940.0,119930.0,1.08753433]
["bitfinex-derivatives","BTCF0:USTF0",1753210440851,0.12496718,119940.0,119930.0,1.08753433]
["bitfinex-derivatives","BTCF0:USTF0",1753210441154,0.19304,119960.0,119940.0,0.1249917]
["bitfinex-derivatives","BTCF0:USTF0",1753210441451,0.64139611,119970.0,119960.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753210441755,0.85777701,119970.0,119960.0,0.03005203]
["bitfinex-derivatives","BTCF0:USTF0",1753210442050,0.3142995,119950.0,119930.0,0.5588587]
["bitfinex-derivatives","BTCF0:USTF0",1753210442250,0.14765,119940.0,119930.0,0.5588587]
["bitfinex-derivatives","BTCF0:USTF0",1753210442456,0.12347,119940.0,119930.0,0.760076]
["bitfinex-derivatives","BTCF0:USTF0",1753210442646,0.12763413,119940.0,119930.0,0.760076]
["bitfinex-derivatives","BTCF0:USTF0",1753210443048,0.14765,119960.0,119940.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753210443253,0.14765,119960.0,119950.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1753210443453,0.25090154,119960.0,119950.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1753210443752,0.25090154,119960.0,119950.0,0.3679175]
["bitfinex-derivatives","BTCF0:USTF0",1753210443753,0.12743154,119960.0,119950.0,0.3679175]
["bitfinex-derivatives","BTCF0:USTF0",1753210443954,0.12743154,119960.0,119950.0,1.3770375]
["bitfinex-derivatives","BTCF0:USTF0",1753210444253,0.12543154,119960.0,119950.0,1.3770375]
["bitfinex-derivatives","BTCF0:USTF0",1753210444556,0.12543154,119960.0,119950.0,1.8770375]
["bitfinex-derivatives","BTCF0:USTF0",1753210444854,0.12347,119980.0,119970.0,0.1595008]
["bitfinex-derivatives","BTCF0:USTF0",1753210445056,0.07220803,119990.0,119970.0,0.4995008]
["bitfinex-derivatives","BTCF0:USTF0",1753210445254,0.56595414,119990.0,119970.0,1.15577947]
["bitfinex-derivatives","BTCF0:USTF0",1753210445451,0.19615549,119990.0,119980.0,0.06901969]
["bitfinex-derivatives","BTCF0:USTF0",1753210445653,0.6899016,119990.0,119980.0,0.39901969]
["bitfinex-derivatives","BTCF0:USTF0",1753210446055,0.6899016,119990.0,119980.0,0.39701969]
["bitfinex-derivatives","BTCF0:USTF0",1753210446255,0.6899016,119990.0,119980.0,0.89701969]
["bitfinex-derivatives","BTCF0:USTF0",1753210446455,0.6899016,119990.0,119980.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1753210447055,0.8564956,119990.0,119980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1753210447355,0.6899016,119990.0,119980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1753210447661,0.8564956,119990.0,119980.0,0.39809787]
["bitfinex-derivatives","BTCF0:USTF0",1753210448056,0.8564956,119990.0,119980.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753210448252,0.8564956,119990.0,119980.0,0.35601621]
["bitfinex-derivatives","BTCF0:USTF0",1753210448561,0.1666394,119960.0,119940.0,0.07723065]
["bitfinex-derivatives","BTCF0:USTF0",1753210448755,0.68453611,119950.0,119940.0,0.38837195]
["bitfinex-derivatives","BTCF0:USTF0",1753210449059,0.31659619,119950.0,119940.0,0.55503535]
["bitfinex-derivatives","BTCF0:USTF0",1753210449563,0.31659619,119950.0,119940.0,0.38837195]
["bitfinex-derivatives","BTCF0:USTF0",1753210449763,0.31659619,119950.0,119940.0,0.55503535]
["bitfinex-derivatives","BTCF0:USTF0",1753210450156,0.8103423,119950.0,119940.0,0.55503535]
["bitfinex-derivatives","BTCF0:USTF0",1753210450460,0.31659619,119950.0,119940.0,0.56003535]
["bitfinex-derivatives","BTCF0:USTF0",1753210450957,1.5,119960.0,119950.0,0.1666495]
["bitfinex-derivatives","BTCF0:USTF0",1753210451260,1.7917959,119960.0,119950.0,0.5366495]
["bitfinex-derivatives","BTCF0:USTF0",1753210451463,0.16748,119960.0,119950.0,0.5366495]
["bitfinex-derivatives","BTCF0:USTF0",1753210451657,0.19079,119970.0,119960.0,0.1666356]
["bitfinex-derivatives","BTCF0:USTF0",1753210451959,0.19079,119970.0,119960.0,1.71654171]
["bitfinex-derivatives","BTCF0:USTF0",1753210451960,0.16768,119970.0,119960.0,1.71654171]
["bitfinex-derivatives","BTCF0:USTF0",1753210452161,0.0002,119970.0,119960.0,1.77540041]
["bitfinex-derivatives","BTCF0:USTF0",1753210452862,0.0002,119970.0,119960.0,1.79415343]
["bitfinex-derivatives","BTCF0:USTF0",1753210453063,0.0002,119970.0,119960.0,1.46707932]
["bitfinex-derivatives","BTCF0:USTF0",1753210453265,0.0002,119970.0,119960.0,1.96082543]
["bitfinex-derivatives","BTCF0:USTF0",1753210453561,0.19342803,119990.0,119980.0,0.1666079]
["bitfinex-derivatives","BTCF0:USTF0",1753210453752,0.19302803,119990.0,119980.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1753210453957,0.31870117,119990.0,119980.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1753210454156,0.31870117,119990.0,119980.0,0.50662549]
["bitfinex-derivatives","BTCF0:USTF0",1753210454355,0.29539117,119990.0,119980.0,0.50662549]
["bitfinex-derivatives","BTCF0:USTF0",1753210454562,0.29539117,119990.0,119980.0,1.18318549]
["bitfinex-derivatives","BTCF0:USTF0",1753210454758,0.29539117,119990.0,119980.0,1.18322549]
["bitfinex-derivatives","BTCF0:USTF0",1753210455156,0.0001,120030.0,119990.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1753210455355,0.11842,120020.0,120000.0,0.6145652]
["bitfinex-derivatives","BTCF0:USTF0",1753210455565,0.11842,120020.0,120000.0,1.61324351]
["bitfinex-derivatives","BTCF0:USTF0",1753210455761,0.19089,120030.0,120000.0,1.29821001]
["bitfinex-derivatives","BTCF0:USTF0",1753210455964,0.68463611,120030.0,120000.0,0.55863341]
["bitfinex-derivatives","BTCF0:USTF0",1753210456266,0.68463611,120030.0,120000.0,1.3069036]
["bitfinex-derivatives","BTCF0:USTF0",1753210456267,0.16748,120010.0,120000.0,1.3069036]
["bitfinex-derivatives","BTCF0:USTF0",1753210456468,0.19079,120010.0,120000.0,0.5465801]
["bitfinex-derivatives","BTCF0:USTF0",1753210456662,0.80977083,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210457058,1.22647083,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210457265,0.73272472,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210457564,1.22647083,120010.0,120000.0,0.5465801]
["bitfinex-derivatives","BTCF0:USTF0",1753210457769,1.22847083,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210458067,1.39503703,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210458269,1.22847083,120010.0,120000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753210458768,0.31902472,120010.0,120000.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1753210460165,0.29571472,120010.0,120000.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1753210460370,0.29571472,120010.0,120000.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1753210461162,0.12142,120010.0,120000.0,1.54032611]
["bitfinex-derivatives","BTCF0:USTF0",1753210461371,0.003,120010.0,120000.0,1.76668142]
["bitfinex-derivatives","BTCF0:USTF0",1753210462170,0.003,120010.0,120000.0,1.52293531]
["bitfinex-derivatives","BTCF0:USTF0",1753210462464,0.003,120010.0,120000.0,2.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1753210462669,0.003,120010.0,120000.0,1.60626517]
["bitfinex-derivatives","BTCF0:USTF0",1753210464267,0.003,120010.0,120000.0,2.03666517]
["bitfinex-derivatives","BTCF0:USTF0",1753210464471,0.003,120010.0,120000.0,1.60626517]
["bitfinex-derivatives","BTCF0:USTF0",1753210465076,0.00260173,120050.0,120030.0,0.0416346]
["bitfinex-derivatives","BTCF0:USTF0",1753210465265,0.00260173,120050.0,120040.0,0.1665246]
["bitfinex-derivatives","BTCF0:USTF0",1753210465470,0.00260173,120050.0,120040.0,0.5265246]
["bitfinex-derivatives","BTCF0:USTF0",1753210465771,0.49374784,120050.0,120040.0,0.87138046]
["bitfinex-derivatives","BTCF0:USTF0",1753210465972,0.49374784,120050.0,120040.0,0.7880506]
["bitfinex-derivatives","BTCF0:USTF0",1753210466574,1.17828395,120050.0,120040.0,1.05852553]
["bitfinex-derivatives","BTCF0:USTF0",1753210466775,0.87707173,120050.0,120040.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1753210467070,2.98875146,120050.0,120040.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1753210467275,3.82205146,120050.0,120040.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753210467473,0.14173,120030.0,120000.0,0.10813099]
["bitfinex-derivatives","BTCF0:USTF0",1753210467779,0.49574611,120010.0,120000.0,0.77957839]
["bitfinex-derivatives","BTCF0:USTF0",1753210468178,0.16748,120040.0,120020.0,0.0416364]
["bitfinex-derivatives","BTCF0:USTF0",1753210468487,2.30654506,120040.0,120020.0,0.5898259]
["bitfinex-derivatives","BTCF0:USTF0",1753210468677,1.61870506,120040.0,120020.0,0.4232739]
["bitfinex-derivatives","BTCF0:USTF0",1753210468883,1.61870506,120040.0,120020.0,0.5898125]
["bitfinex-derivatives","BTCF0:USTF0",1753210469186,1.24970081,120030.0,120020.0,0.5065524]
["bitfinex-derivatives","BTCF0:USTF0",1753210469382,1.27301081,120030.0,120020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753210469689,3.23190161,120030.0,120020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753210469890,2.54414161,120030.0,120020.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753210470082,1.3161408,120030.0,120020.0,0.5115523]
["bitfinex-derivatives","BTCF0:USTF0",1753210470289,2.8372408,120030.0,120020.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753210470588,2.8373208,120030.0,120020.0,0.5105524]
["bitfinex-derivatives","BTCF0:USTF0",1753210471192,1.0039008,120030.0,120020.0,0.5105524]
["bitfinex-derivatives","BTCF0:USTF0",1753210471383,1.0039008,120030.0,120020.0,1.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1753210471879,0.39490081,120040.0,120020.0,1.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1753210471880,0.16768,120040.0,120030.0,0.1665385]
["bitfinex-derivatives","BTCF0:USTF0",1753210472187,0.16748,120040.0,120030.0,0.4765385]
["bitfinex-derivatives","BTCF0:USTF0",1753210472380,0.02351173,120050.0,120040.0,0.1665246]
["bitfinex-derivatives","BTCF0:USTF0",1753210472576,1.88023173,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210472780,2.71353173,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210472980,3.10823254,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210473187,2.71353173,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210473383,3.10823254,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210473583,1.02409173,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210473784,1.73e-06,120050.0,120040.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1753210474190,1.73e-06,120050.0,120040.0,0.4785246]
["bitfinex-derivatives","BTCF0:USTF0",1753210474494,1.73e-06,120050.0,120040.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1753210475186,0.0083877,120060.0,120040.0,1.2571962]
["bitfinex-derivatives","BTCF0:USTF0",1753210475380,0.0083877,120060.0,120040.0,1.38500739]
["bitfinex-derivatives","BTCF0:USTF0",1753210475576,0.0083877,120060.0,120040.0,1.38600739]
["bitfinex-derivatives","BTCF0:USTF0",1753210475775,0.00024011,120060.0,120050.0,0.2503207]
["bitfinex-derivatives","BTCF0:USTF0",1753210475986,4.011e-05,120060.0,120050.0,0.5703207]
["bitfinex-derivatives","BTCF0:USTF0",1753210476187,4.011e-05,120060.0,120050.0,1.07972533]
["bitfinex-derivatives","BTCF0:USTF0",1753210476381,4.011e-05,120060.0,120050.0,1.16302742]
["bitfinex-derivatives","BTCF0:USTF0",1753210476583,4.011e-05,120060.0,120050.0,1.08814432]
["bitfinex-derivatives","BTCF0:USTF0",1753210476881,4.011e-05,120060.0,120050.0,1.77934432]
["bitfinex-derivatives","BTCF0:USTF0",1753210477188,4.011e-05,120060.0,120050.0,1.64935583]
["bitfinex-derivatives","BTCF0:USTF0",1753210477382,4.011e-05,120060.0,120050.0,1.94801502]
["bitfinex-derivatives","BTCF0:USTF0",1753210477586,4.011e-05,120060.0,120050.0,0.84006302]
["bitfinex-derivatives","BTCF0:USTF0",1753210477785,0.39474092,120060.0,120050.0,1.39809302]
["bitfinex-derivatives","BTCF0:USTF0",1753210477983,4.011e-05,120060.0,120050.0,1.20625302]
["bitfinex-derivatives","BTCF0:USTF0",1753210478284,4.011e-05,120060.0,120050.0,2.23258293]
["bitfinex-derivatives","BTCF0:USTF0",1753210478481,4.011e-05,120060.0,120050.0,2.31587808]
["bitfinex-derivatives","BTCF0:USTF0",1753210478683,4.011e-05,120060.0,120050.0,2.31596678]
["bitfinex-derivatives","BTCF0:USTF0",1753210479078,4.011e-05,120060.0,120050.0,2.71066759]
["bitfinex-derivatives","BTCF0:USTF0",1753210479284,4.011e-05,120060.0,120050.0,2.31796678]
["bitfinex-derivatives","BTCF0:USTF0",1753210479478,4.011e-05,120060.0,120050.0,1.64577779]
["bitfinex-derivatives","BTCF0:USTF0",1753210479683,4.011e-05,120060.0,120050.0,1.90573478]
["bitfinex-derivatives","BTCF0:USTF0",1753210479889,4.011e-05,120060.0,120050.0,1.9285862]
["bitfinex-derivatives","BTCF0:USTF0",1753210480183,4.011e-05,120060.0,120050.0,1.90573478]
["bitfinex-derivatives","BTCF0:USTF0",1753210480488,4.011e-05,120060.0,120050.0,1.21133478]
["bitfinex-derivatives","BTCF0:USTF0",1753210480684,4.011e-05,120060.0,120050.0,1.90737478]
["bitfinex-derivatives","BTCF0:USTF0",1753210480892,4.011e-05,120060.0,120050.0,2.34682778]
["bitfinex-derivatives","BTCF0:USTF0",1753210481182,0.39474092,120060.0,120050.0,1.93023578]
["bitfinex-derivatives","BTCF0:USTF0",1753210481384,0.39474092,120060.0,120050.0,1.23419578]
["bitfinex-derivatives","BTCF0:USTF0",1753210481689,0.39474092,120060.0,120050.0,1.21133478]
["bitfinex-derivatives","BTCF0:USTF0",1753210481888,4.011e-05,120060.0,120050.0,1.21133478]
["bitfinex-derivatives","BTCF0:USTF0",1753210482088,4.011e-05,120060.0,120050.0,1.23419299]
["bitfinex-derivatives","BTCF0:USTF0",1753210482288,0.39474092,120060.0,120050.0,1.23419299]
["bitfinex-derivatives","BTCF0:USTF0",1753210482786,0.39474092,120060.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210482984,4.011e-05,120060.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210483185,0.39474092,120060.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210483995,4.011e-05,120060.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210484182,0.39474092,120060.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210484589,0.39490081,120070.0,120050.0,1.93051299]
["bitfinex-derivatives","BTCF0:USTF0",1753210484789,0.39490081,120070.0,120060.0,0.1664968]
["bitfinex-derivatives","BTCF0:USTF0",1753210484984,0.0002,120080.0,120060.0,0.47772491]
["bitfinex-derivatives","BTCF0:USTF0",1753210485189,0.0002,120080.0,120060.0,1.26656655]
["bitfinex-derivatives","BTCF0:USTF0",1753210485391,0.0002,120080.0,120060.0,1.74456251]
["bitfinex-derivatives","BTCF0:USTF0",1753210485594,0.0002,120080.0,120060.0,1.3498617]
["bitfinex-derivatives","BTCF0:USTF0",1753210486988,0.39490081,120080.0,120060.0,1.3498617]
["bitfinex-derivatives","BTCF0:USTF0",1753210487190,0.0002,120080.0,120060.0,1.3518617]
["bitfinex-derivatives","BTCF0:USTF0",1753210488296,0.0002,120080.0,120060.0,0.6576617]
["bitfinex-derivatives","BTCF0:USTF0",1753210488496,0.0002,120080.0,120070.0,0.18306316]
["bitfinex-derivatives","BTCF0:USTF0",1753210488700,0.0002,120090.0,120070.0,0.47429477]
["bitfinex-derivatives","BTCF0:USTF0",1753210488893,0.0002,120090.0,120070.0,0.48046581]
["bitfinex-derivatives","BTCF0:USTF0",1753210489091,0.39470081,120080.0,120070.0,0.7136533]
["bitfinex-derivatives","BTCF0:USTF0",1753210489293,0.39470081,120080.0,120070.0,0.755272]
["bitfinex-derivatives","BTCF0:USTF0",1753210489294,0.606,120080.0,120070.0,0.755272]
["bitfinex-derivatives","BTCF0:USTF0",1753210489497,2.51177,120080.0,120070.0,0.5055526]
["bitfinex-derivatives","BTCF0:USTF0",1753210489697,2.51177,120080.0,120070.0,0.58262596]
["bitfinex-derivatives","BTCF0:USTF0",1753210490394,2.51177,120080.0,120070.0,1.08262596]
["bitfinex-derivatives","BTCF0:USTF0",1753210490900,0.65395,120080.0,120070.0,1.1476527]
["bitfinex-derivatives","BTCF0:USTF0",1753210491096,0.16241,120090.0,120070.0,1.20234132]
["bitfinex-derivatives","BTCF0:USTF0",1753210491295,0.39424051,120080.0,120070.0,1.20238136]
["bitfinex-derivatives","BTCF0:USTF0",1753210491501,0.39424051,120080.0,120070.0,1.32724436]
["bitfinex-derivatives","BTCF0:USTF0",1753210491698,0.16221,120080.0,120070.0,1.32724436]
["bitfinex-derivatives","BTCF0:USTF0",1753210491898,2.41427051,120080.0,120070.0,1.28562576]
["bitfinex-derivatives","BTCF0:USTF0",1753210492097,2.41427051,120080.0,120070.0,1.24700796]
["bitfinex-derivatives","BTCF0:USTF0",1753210492402,2.41427051,120080.0,120070.0,1.21990775]
["bitfinex-derivatives","BTCF0:USTF0",1753210492604,2.41427051,120080.0,120070.0,1.22090775]
["bitfinex-derivatives","BTCF0:USTF0",1753210493804,0.55665051,120090.0,120070.0,1.17928215]
["bitfinex-derivatives","BTCF0:USTF0",1753210493994,0.55665051,120090.0,120070.0,1.22090235]
["bitfinex-derivatives","BTCF0:USTF0",1753210494601,0.55665051,120090.0,120070.0,1.91622235]
["bitfinex-derivatives","BTCF0:USTF0",1753210494807,0.55665051,120090.0,120070.0,1.22090235]
["bitfinex-derivatives","BTCF0:USTF0",1753210495102,0.55665051,120090.0,120070.0,1.21790235]
["bitfinex-derivatives","BTCF0:USTF0",1753210495406,0.39444051,120090.0,120070.0,1.91354235]
["bitfinex-derivatives","BTCF0:USTF0",1753210495601,0.0002,120090.0,120070.0,1.91342235]
["bitfinex-derivatives","BTCF0:USTF0",1753210495802,0.16241,120090.0,120070.0,1.91342235]
["bitfinex-derivatives","BTCF0:USTF0",1753210496103,0.55665051,120090.0,120070.0,1.91342235]
["bitfinex-derivatives","BTCF0:USTF0",1753210496806,0.16241,120090.0,120070.0,1.91342235]
["bitfinex-derivatives","BTCF0:USTF0",1753210498104,0.11426,120080.0,120070.0,1.13566485]
["bitfinex-derivatives","BTCF0:USTF0",1753210498302,0.58097051,120080.0,120070.0,1.99605715]
["bitfinex-derivatives","BTCF0:USTF0",1753210498503,0.58097051,120080.0,120070.0,1.30213715]
["bitfinex-derivatives","BTCF0:USTF0",1753210498903,0.58097051,120080.0,120070.0,1.33162053]
["bitfinex-derivatives","BTCF0:USTF0",1753210499309,0.58097051,120080.0,120070.0,1.33262053]
["bitfinex-derivatives","BTCF0:USTF0",1753210499505,0.55645051,120080.0,120070.0,1.33262053]
["bitfinex-derivatives","BTCF0:USTF0",1753210499710,0.55645051,120080.0,120070.0,1.33362053]
["bitfinex-derivatives","BTCF0:USTF0",1753210500105,0.72291961,120080.0,120070.0,1.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1753210500311,2.58073961,120080.0,120070.0,1.05442475]
["bitfinex-derivatives","BTCF0:USTF0",1753210500514,2.58073961,120080.0,120070.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1753210500705,3.41353961,120080.0,120070.0,0.87482478]
["bitfinex-derivatives","BTCF0:USTF0",1753210501008,0.16221,120080.0,120070.0,1.24215279]
["bitfinex-derivatives","BTCF0:USTF0",1753210501214,0.11426,120080.0,120070.0,1.24215279]
["bitfinex-derivatives","BTCF0:USTF0",1753210501407,3.41353961,120080.0,120070.0,1.04618641]
["bitfinex-derivatives","BTCF0:USTF0",1753210501607,4.10625961,120080.0,120070.0,0.90430816]
["bitfinex-derivatives","BTCF0:USTF0",1753210502111,3.10719051,120080.0,120070.0,1.07079116]
["bitfinex-derivatives","BTCF0:USTF0",1753210502309,2.41427051,120080.0,120070.0,1.24201806]
["bitfinex-derivatives","BTCF0:USTF0",1753210502507,2.58073961,120080.0,120070.0,1.24201806]
["bitfinex-derivatives","BTCF0:USTF0",1753210502812,2.41427051,120080.0,120070.0,1.24201806]
["bitfinex-derivatives","BTCF0:USTF0",1753210503014,2.58073961,120080.0,120070.0,1.21253468]
["bitfinex-derivatives","BTCF0:USTF0",1753210503206,2.58073961,120080.0,120070.0,1.04605168]
["bitfinex-derivatives","BTCF0:USTF0",1753210503709,2.1864991,120080.0,120070.0,1.04605168]
["bitfinex-derivatives","BTCF0:USTF0",1753210503911,2.58073961,120080.0,120070.0,1.04605168]
["bitfinex-derivatives","BTCF0:USTF0",1753210504311,2.41427051,120080.0,120070.0,1.07553506]
["bitfinex-derivatives","BTCF0:USTF0",1753210504610,2.41427051,120080.0,120070.0,1.24201796]
["bitfinex-derivatives","BTCF0:USTF0",1753210504611,0.16221,120080.0,120070.0,1.24201796]
["bitfinex-derivatives","BTCF0:USTF0",1753210504809,0.18693,120090.0,120070.0,1.17346621]
["bitfinex-derivatives","BTCF0:USTF0",1753210505115,1.18693,120090.0,120070.0,1.21508621]
["bitfinex-derivatives","BTCF0:USTF0",1753210505307,2.02023,120090.0,120070.0,1.33993651]
["bitfinex-derivatives","BTCF0:USTF0",1753210505501,2.1866955,120090.0,120070.0,1.25669831]
["bitfinex-derivatives","BTCF0:USTF0",1753210505702,2.269925,120090.0,120070.0,1.98771891]
["bitfinex-derivatives","BTCF0:USTF0",1753210505912,2.1866955,120090.0,120070.0,1.98571891]
["bitfinex-derivatives","BTCF0:USTF0",1753210506216,2.2283095,120090.0,120070.0,1.98571891]
["bitfinex-derivatives","BTCF0:USTF0",1753210506412,2.2699243,120090.0,120070.0,1.98571891]
["bitfinex-derivatives","BTCF0:USTF0",1753210506711,2.50828991,120090.0,120070.0,1.29376248]
["bitfinex-derivatives","BTCF0:USTF0",1753210506912,0.0002,120090.0,120080.0,1.09375012]
["bitfinex-derivatives","BTCF0:USTF0",1753210507112,0.00769311,120100.0,120080.0,3.43021831]
["bitfinex-derivatives","BTCF0:USTF0",1753210507310,0.00769311,120100.0,120080.0,3.20879398]
["bitfinex-derivatives","BTCF0:USTF0",1753210507508,0.00769311,120100.0,120080.0,2.50378486]
["bitfinex-derivatives","BTCF0:USTF0",1753210507713,0.0002,120100.0,120090.0,1.1012552]
["bitfinex-derivatives","BTCF0:USTF0",1753210508008,0.0002,120110.0,120090.0,0.62751046]
["bitfinex-derivatives","BTCF0:USTF0",1753210508209,0.0002,120110.0,120090.0,0.82104574]
["bitfinex-derivatives","BTCF0:USTF0",1753210508412,0.0002,120110.0,120090.0,1.65431662]
["bitfinex-derivatives","BTCF0:USTF0",1753210508710,0.0002,120110.0,120100.0,1.29789221]
["bitfinex-derivatives","BTCF0:USTF0",1753210508911,0.002447,120160.0,120110.0,0.56066801]
["bitfinex-derivatives","BTCF0:USTF0",1753210508912,0.0002,120120.0,120110.0,0.56066801]
["bitfinex-derivatives","BTCF0:USTF0",1753210509111,0.0002,120130.0,120110.0,0.62288655]
["bitfinex-derivatives","BTCF0:USTF0",1753210509303,0.0002,120130.0,120110.0,1.00804185]
["bitfinex-derivatives","BTCF0:USTF0",1753210509613,0.0002,120130.0,120110.0,0.90804185]
["bitfinex-derivatives","BTCF0:USTF0",1753210509913,0.39424051,120120.0,120110.0,1.95768215]
["bitfinex-derivatives","BTCF0:USTF0",1753210510112,0.39424051,120120.0,120110.0,1.13290528]
["bitfinex-derivatives","BTCF0:USTF0",1753210510411,0.39424051,120120.0,120110.0,1.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1753210510612,0.0002,120130.0,120110.0,0.81721456]
["bitfinex-derivatives","BTCF0:USTF0",1753210510813,0.0002,120130.0,120110.0,0.67554096]
["bitfinex-derivatives","BTCF0:USTF0",1753210511014,0.39424051,120120.0,120110.0,0.84196846]
["bitfinex-derivatives","BTCF0:USTF0",1753210511513,0.39424051,120120.0,120110.0,1.12524846]
["bitfinex-derivatives","BTCF0:USTF0",1753210511813,0.39424051,120120.0,120110.0,0.99164206]
["bitfinex-derivatives","BTCF0:USTF0",1753210512013,0.39524051,120120.0,120110.0,1.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1753210512521,0.39524051,120120.0,120110.0,1.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1753210512708,0.001,120120.0,120110.0,1.50764206]
["bitfinex-derivatives","BTCF0:USTF0",1753210512909,0.39624051,120120.0,120110.0,1.53164206]
["bitfinex-derivatives","BTCF0:USTF0",1753210513211,0.002,120120.0,120110.0,2.33224206]
["bitfinex-derivatives","BTCF0:USTF0",1753210513715,0.002,120120.0,120110.0,2.33156206]
["bitfinex-derivatives","BTCF0:USTF0",1753210513908,0.39624051,120120.0,120110.0,1.75581234]
["bitfinex-derivatives","BTCF0:USTF0",1753210514108,0.39624051,120120.0,120110.0,2.45533234]
["bitfinex-derivatives","BTCF0:USTF0",1753210514305,0.39624051,120120.0,120110.0,1.75581234]
["bitfinex-derivatives","BTCF0:USTF0",1753210514516,0.002,120120.0,120110.0,2.45509234]
["bitfinex-derivatives","BTCF0:USTF0",1753210515008,0.39624051,120120.0,120110.0,2.45509234]
["bitfinex-derivatives","BTCF0:USTF0",1753210515208,0.39624051,120120.0,120110.0,1.63164206]
["bitfinex-derivatives","BTCF0:USTF0",1753210515906,0.002,120120.0,120110.0,1.63164206]
["bitfinex-derivatives","BTCF0:USTF0",1753210516213,0.002,120120.0,120110.0,2.45503675]
["bitfinex-derivatives","BTCF0:USTF0",1753210516416,0.002,120120.0,120110.0,2.45471675]
["bitfinex-derivatives","BTCF0:USTF0",1753210516606,0.002,120120.0,120110.0,2.61372824]
["bitfinex-derivatives","BTCF0:USTF0",1753210517214,0.002,120120.0,120110.0,2.55471675]
["bitfinex-derivatives","BTCF0:USTF0",1753210517521,0.002,120120.0,120110.0,2.61372824]
["bitfinex-derivatives","BTCF0:USTF0",1753210519413,0.002,120120.0,120110.0,2.55471675]
["bitfinex-derivatives","BTCF0:USTF0",1753210519615,0.002,120120.0,120110.0,2.6283389]
["bitfinex-derivatives","BTCF0:USTF0",1753210520021,0.002,120120.0,120110.0,2.55471675]
["bitfinex-derivatives","BTCF0:USTF0",1753210520413,0.002,120120.0,120110.0,2.6133611]
["bitfinex-derivatives","BTCF0:USTF0",1753210521516,0.002,120120.0,120110.0,1.9153211]
["bitfinex-derivatives","BTCF0:USTF0",1753210521717,0.49301905,120120.0,120110.0,1.59003566]
["bitfinex-derivatives","BTCF0:USTF0",1753210522016,0.49301905,120120.0,120110.0,1.54843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210522218,0.49301905,120120.0,120110.0,1.44843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210522815,0.002,120120.0,120110.0,1.44843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210523016,0.002,120120.0,120110.0,1.50707601]
["bitfinex-derivatives","BTCF0:USTF0",1753210523218,0.002,120120.0,120110.0,1.44843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210523820,0.002,120120.0,120110.0,1.54843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210524020,0.002,120120.0,120110.0,1.44843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210524422,0.002,120120.0,120110.0,1.54843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210524725,0.002,120120.0,120110.0,1.44843166]
["bitfinex-derivatives","BTCF0:USTF0",1753210525116,0.39589169,120120.0,120110.0,1.28200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210525316,1.56562539,120120.0,120110.0,1.30200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210525523,1.56562539,120120.0,120110.0,1.20200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210525524,4.75496886,120120.0,120110.0,1.20200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210525718,5.58826886,120120.0,120110.0,1.20200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210526217,5.00179717,120120.0,120110.0,1.20200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210526414,0.00208347,120120.0,120110.0,1.20200416]
["bitfinex-derivatives","BTCF0:USTF0",1753210526622,0.00208347,120120.0,120110.0,1.26064851]
["bitfinex-derivatives","BTCF0:USTF0",1753210527723,0.00108347,120120.0,120110.0,1.34443166]
["bitfinex-derivatives","BTCF0:USTF0",1753210527928,0.00108347,120120.0,120110.0,1.50307601]
["bitfinex-derivatives","BTCF0:USTF0",1753210529025,0.00108347,120120.0,120110.0,1.44443166]
["bitfinex-derivatives","BTCF0:USTF0",1753210529728,0.00108347,120120.0,120110.0,2.6980655]
["bitfinex-derivatives","BTCF0:USTF0",1753210529927,0.00108347,120120.0,120110.0,2.6973055]
["bitfinex-derivatives","BTCF0:USTF0",1753210530118,0.00108347,120120.0,120110.0,2.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1753210530322,8.347e-05,120120.0,120110.0,2.6803055]
["bitfinex-derivatives","BTCF0:USTF0",1753210530828,8.347e-05,120120.0,120110.0,2.7803055]
["bitfinex-derivatives","BTCF0:USTF0",1753210531024,8.347e-05,120120.0,120110.0,2.77999152]
["bitfinex-derivatives","BTCF0:USTF0",1753210531617,8.347e-05,120120.0,120110.0,2.09463152]
["bitfinex-derivatives","BTCF0:USTF0",1753210531823,8.347e-05,120120.0,120110.0,2.70504335]
["bitfinex-derivatives","BTCF0:USTF0",1753210532026,8.347e-05,120120.0,120110.0,2.41422268]
["bitfinex-derivatives","BTCF0:USTF0",1753210532322,8.347e-05,120120.0,120110.0,2.31079166]
["bitfinex-derivatives","BTCF0:USTF0",1753210532522,8.347e-05,120120.0,120110.0,2.38415275]
["bitfinex-derivatives","BTCF0:USTF0",1753210532825,8.347e-05,120120.0,120110.0,2.53912131]
["bitfinex-derivatives","BTCF0:USTF0",1753210533027,0.0002,120130.0,120120.0,0.1664137]
["bitfinex-derivatives","BTCF0:USTF0",1753210533223,0.0002,120140.0,120120.0,0.78867786]
["bitfinex-derivatives","BTCF0:USTF0",1753210533419,0.0002,120140.0,120120.0,0.7268193]
["bitfinex-derivatives","BTCF0:USTF0",1753210533625,0.39409169,120140.0,120120.0,1.59226591]
["bitfinex-derivatives","BTCF0:USTF0",1753210533822,0.0002,120140.0,120120.0,1.69226591]
["bitfinex-derivatives","BTCF0:USTF0",1753210534130,0.0002,120140.0,120120.0,0.91006591]
["bitfinex-derivatives","BTCF0:USTF0",1753210534332,0.0002,120140.0,120120.0,1.59198591]
["bitfinex-derivatives","BTCF0:USTF0",1753210534520,0.0002,120140.0,120120.0,1.69142591]
["bitfinex-derivatives","BTCF0:USTF0",1753210534719,0.0002,120140.0,120120.0,1.01006591]
["bitfinex-derivatives","BTCF0:USTF0",1753210534923,0.0002,120140.0,120120.0,1.70742591]
["bitfinex-derivatives","BTCF0:USTF0",1753210535123,0.0002,120140.0,120120.0,1.72142591]
["bitfinex-derivatives","BTCF0:USTF0",1753210535630,0.0002,120140.0,120130.0,0.2911943]
["bitfinex-derivatives","BTCF0:USTF0",1753210535830,0.39409169,120150.0,120130.0,0.66026866]
["bitfinex-derivatives","BTCF0:USTF0",1753210536125,0.39409169,120150.0,120120.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1753210536320,0.39409169,120150.0,120130.0,0.61684013]
["bitfinex-derivatives","BTCF0:USTF0",1753210536625,0.39409169,120150.0,120130.0,1.17799286]
["bitfinex-derivatives","BTCF0:USTF0",1753210537423,0.39389169,120140.0,120130.0,1.30779356]
["bitfinex-derivatives","BTCF0:USTF0",1753210537823,0.39389169,120140.0,120130.0,1.39107356]
["bitfinex-derivatives","BTCF0:USTF0",1753210538031,1.07241169,120150.0,120130.0,1.26627286]
["bitfinex-derivatives","BTCF0:USTF0",1753210538226,0.0002,120150.0,120130.0,1.36627286]
["bitfinex-derivatives","BTCF0:USTF0",1753210538433,0.39409169,120150.0,120130.0,1.36627286]
["bitfinex-derivatives","BTCF0:USTF0",1753210539524,0.39389169,120140.0,120130.0,1.39107356]
["bitfinex-derivatives","BTCF0:USTF0",1753210539730,0.39389169,120140.0,120130.0,1.34947446]
["bitfinex-derivatives","BTCF0:USTF0",1753210540530,0.39389169,120140.0,120130.0,1.35047446]
["bitfinex-derivatives","BTCF0:USTF0",1753210540730,0.39389169,120140.0,120130.0,1.35647446]
["bitfinex-derivatives","BTCF0:USTF0",1753210540930,0.39389169,120140.0,120130.0,1.45954548]
["bitfinex-derivatives","BTCF0:USTF0",1753210541128,0.56236169,120140.0,120130.0,1.41794778]
["bitfinex-derivatives","BTCF0:USTF0",1753210541328,5.26231169,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210541534,4.58635169,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210541834,5.26183169,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210542725,5.26183169,120140.0,120130.0,1.34692204]
["bitfinex-derivatives","BTCF0:USTF0",1753210543127,5.26023169,120140.0,120130.0,1.34692204]
["bitfinex-derivatives","BTCF0:USTF0",1753210543533,5.42661769,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210543833,5.26023169,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210544032,5.42661769,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210544232,5.25919169,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210544530,5.42557759,120140.0,120130.0,1.27327906]
["bitfinex-derivatives","BTCF0:USTF0",1753210544737,5.42533759,120140.0,120130.0,1.10687926]
["bitfinex-derivatives","BTCF0:USTF0",1753210545138,5.52267644,120140.0,120130.0,1.10687926]
["bitfinex-derivatives","BTCF0:USTF0",1753210545339,5.52267644,120140.0,120130.0,1.18052224]
["bitfinex-derivatives","BTCF0:USTF0",1753210546234,5.52267644,120140.0,120130.0,1.02359926]
["bitfinex-derivatives","BTCF0:USTF0",1753210546441,7.18747644,120140.0,120130.0,1.02359926]
["bitfinex-derivatives","BTCF0:USTF0",1753210546942,7.18747644,120140.0,120130.0,1.09724224]
["bitfinex-derivatives","BTCF0:USTF0",1753210547332,6.34849054,120140.0,120130.0,1.26364204]
["bitfinex-derivatives","BTCF0:USTF0",1753210547529,4.68369054,120140.0,120130.0,1.34692204]
["bitfinex-derivatives","BTCF0:USTF0",1753210547935,5.35385054,120140.0,120130.0,1.36987079]
["bitfinex-derivatives","BTCF0:USTF0",1753210548838,5.35325054,120140.0,120130.0,1.36987079]
["bitfinex-derivatives","BTCF0:USTF0",1753210549139,5.35325054,120140.0,120130.0,1.20347099]
["bitfinex-derivatives","BTCF0:USTF0",1753210549140,5.51911644,120140.0,120130.0,1.20347099]
["bitfinex-derivatives","BTCF0:USTF0",1753210549640,7.18391644,120140.0,120130.0,0.02294875]
["bitfinex-derivatives","BTCF0:USTF0",1753210549840,0.190215,120120.0,120110.0,0.4360485]
["bitfinex-derivatives","BTCF0:USTF0",1753210550039,1.34976554,120120.0,120110.0,0.8060485]
["bitfinex-derivatives","BTCF0:USTF0",1753210550239,1.32215754,120120.0,120110.0,0.98355881]
["bitfinex-derivatives","BTCF0:USTF0",1753210550440,1.32215754,120120.0,120110.0,0.90034641]
["bitfinex-derivatives","BTCF0:USTF0",1753210550632,5.25473442,120120.0,120110.0,0.79727539]
["bitfinex-derivatives","BTCF0:USTF0",1753210551036,5.25473442,120120.0,120110.0,0.92334641]
["bitfinex-derivatives","BTCF0:USTF0",1753210551231,4.46508442,120120.0,120110.0,1.49813641]
["bitfinex-derivatives","BTCF0:USTF0",1753210551434,5.15887054,120120.0,120110.0,1.51461539]
["bitfinex-derivatives","BTCF0:USTF0",1753210551633,5.14347054,120120.0,120110.0,1.51461539]
["bitfinex-derivatives","BTCF0:USTF0",1753210552143,3.9485,120120.0,120110.0,1.51461539]
["bitfinex-derivatives","BTCF0:USTF0",1753210552340,1.15068,120150.0,120130.0,0.0831971]
["bitfinex-derivatives","BTCF0:USTF0",1753210552538,1.15068,120150.0,120130.0,0.81215236]
["bitfinex-derivatives","BTCF0:USTF0",1753210552539,1.15755054,120140.0,120130.0,0.81215236]
["bitfinex-derivatives","BTCF0:USTF0",1753210552744,1.15755054,120140.0,120130.0,0.93025467]
["bitfinex-derivatives","BTCF0:USTF0",1753210552944,5.10212054,120140.0,120130.0,1.01350821]
["bitfinex-derivatives","BTCF0:USTF0",1753210553244,5.27059054,120140.0,120130.0,0.89395821]
["bitfinex-derivatives","BTCF0:USTF0",1753210553445,4.80335,120140.0,120130.0,0.98951821]
["bitfinex-derivatives","BTCF0:USTF0",1753210553638,4.60427054,120140.0,120130.0,1.07232848]
["bitfinex-derivatives","BTCF0:USTF0",1753210553943,4.60427054,120140.0,120130.0,1.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1753210553944,4.77844,120140.0,120130.0,1.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1753210554443,4.11304,120140.0,120130.0,1.51550821]
["bitfinex-derivatives","BTCF0:USTF0",1753210554640,4.60427054,120140.0,120130.0,1.57332679]
["bitfinex-derivatives","BTCF0:USTF0",1753210554839,5.26903054,120140.0,120130.0,1.57532742]
["bitfinex-derivatives","BTCF0:USTF0",1753210555240,5.29302054,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210555538,5.29302054,120140.0,120130.0,1.40999122]
["bitfinex-derivatives","BTCF0:USTF0",1753210555743,5.29302054,120140.0,120130.0,1.35116821]
["bitfinex-derivatives","BTCF0:USTF0",1753210555943,5.29302054,120140.0,120130.0,1.39695821]
["bitfinex-derivatives","BTCF0:USTF0",1753210556145,4.62826054,120140.0,120130.0,1.39695821]
["bitfinex-derivatives","BTCF0:USTF0",1753210556343,4.60809,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210556536,3.94457,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210556738,4.73061,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210556943,4.7764,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210557138,5.29162054,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210557544,4.62826054,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210557745,5.29070054,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210558149,4.79947,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210558343,4.13703,120140.0,120130.0,1.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1753210558549,6.95550054,120140.0,120130.0,1.35116821]
["bitfinex-derivatives","BTCF0:USTF0",1753210558749,7.12188654,120140.0,120130.0,1.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1753210559047,6.29306054,120140.0,120130.0,1.22629741]
["bitfinex-derivatives","BTCF0:USTF0",1753210559242,6.95454054,120140.0,120130.0,1.22629741]
["bitfinex-derivatives","BTCF0:USTF0",1753210559637,6.95434054,120140.0,120130.0,1.22629741]
["bitfinex-derivatives","BTCF0:USTF0",1753210560741,5.80183,120140.0,120130.0,1.34567042]
["bitfinex-derivatives","BTCF0:USTF0",1753210560945,6.46311,120140.0,120130.0,1.36764741]
["bitfinex-derivatives","BTCF0:USTF0",1753210561148,6.95374054,120140.0,120130.0,1.44123042]
["bitfinex-derivatives","BTCF0:USTF0",1753210561453,6.95374054,120140.0,120130.0,1.22629741]
["bitfinex-derivatives","BTCF0:USTF0",1753210561749,6.95374054,120140.0,120130.0,1.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1753210561950,6.29306054,120140.0,120130.0,1.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1753210562139,6.95310054,120140.0,120130.0,1.11878883]
["bitfinex-derivatives","BTCF0:USTF0",1753210562339,6.95310054,120140.0,120130.0,1.22629741]
["bitfinex-derivatives","BTCF0:USTF0",1753210562539,6.95254054,120140.0,120130.0,1.39163741]
["bitfinex-derivatives","BTCF0:USTF0",1753210562745,6.46131,120140.0,120130.0,1.39163741]
["bitfinex-derivatives","BTCF0:USTF0",1753210563050,6.29306054,120140.0,120130.0,1.05989761]
["bitfinex-derivatives","BTCF0:USTF0",1753210563350,6.95250054,120140.0,120130.0,1.30957741]
["bitfinex-derivatives","BTCF0:USTF0",1753210563755,6.95178054,120140.0,120130.0,1.35536741]
["bitfinex-derivatives","BTCF0:USTF0",1753210563944,6.95178054,120140.0,120130.0,1.45092741]
["bitfinex-derivatives","BTCF0:USTF0",1753210564145,6.43656,120140.0,120130.0,1.47491741]
["bitfinex-derivatives","BTCF0:USTF0",1753210564644,4.11304,120140.0,120130.0,1.47491741]
["bitfinex-derivatives","BTCF0:USTF0",1753210564846,0.12268,120150.0,120130.0,1.77600605]
["bitfinex-derivatives","BTCF0:USTF0",1753210565050,5.73197,120150.0,120130.0,1.86227257]
["bitfinex-derivatives","BTCF0:USTF0",1753210565348,0.65868,120140.0,120130.0,2.07027027]
["bitfinex-derivatives","BTCF0:USTF0",1753210565540,1.83319,120150.0,120130.0,1.51263993]
["bitfinex-derivatives","BTCF0:USTF0",1753210565744,5.77776,120150.0,120130.0,1.51263993]
["bitfinex-derivatives","BTCF0:USTF0",1753210565944,0.65808,120140.0,120130.0,1.57396871]
["bitfinex-derivatives","BTCF0:USTF0",1753210566139,0.65808,120140.0,120130.0,1.57696871]
["bitfinex-derivatives","BTCF0:USTF0",1753210566344,0.82655,120140.0,120130.0,1.47696871]
["bitfinex-derivatives","BTCF0:USTF0",1753210566547,0.19246,120140.0,120130.0,1.47696871]
["bitfinex-derivatives","BTCF0:USTF0",1753210566747,0.84998,120140.0,120130.0,1.47696871]
["bitfinex-derivatives","BTCF0:USTF0",1753210566941,0.84998,120140.0,120130.0,1.47396871]
["bitfinex-derivatives","BTCF0:USTF0",1753210567143,0.2519953,120160.0,120130.0,1.43637081]
["bitfinex-derivatives","BTCF0:USTF0",1753210567348,0.2519953,120160.0,120130.0,1.77700575]
["bitfinex-derivatives","BTCF0:USTF0",1753210567349,0.82539,120150.0,120130.0,1.77700575]
["bitfinex-derivatives","BTCF0:USTF0",1753210567550,2.49011,120150.0,120130.0,1.77900575]
["bitfinex-derivatives","BTCF0:USTF0",1753210567749,6.45867,120150.0,120130.0,1.77900575]
["bitfinex-derivatives","BTCF0:USTF0",1753210568140,5.60929,120150.0,120130.0,1.18577521]
["bitfinex-derivatives","BTCF0:USTF0",1753210568345,0.65644,120140.0,120130.0,1.45517491]
["bitfinex-derivatives","BTCF0:USTF0",1753210568548,1.14767054,120140.0,120130.0,1.45517491]
["bitfinex-derivatives","BTCF0:USTF0",1753210568746,0.49123054,120140.0,120130.0,1.45517491]
["bitfinex-derivatives","BTCF0:USTF0",1753210568948,0.162197,120160.0,120130.0,1.9024072]
["bitfinex-derivatives","BTCF0:USTF0",1753210569151,0.002647,120160.0,120140.0,0.71609934]
["bitfinex-derivatives","BTCF0:USTF0",1753210569454,0.49387754,120160.0,120140.0,1.55409103]
["bitfinex-derivatives","BTCF0:USTF0",1753210569652,0.67805754,120160.0,120140.0,1.55393103]
["bitfinex-derivatives","BTCF0:USTF0",1753210569855,0.67805754,120160.0,120140.0,1.63700032]
["bitfinex-derivatives","BTCF0:USTF0",1753210570053,1.33389754,120160.0,120140.0,1.63700032]
["bitfinex-derivatives","BTCF0:USTF0",1753210570249,0.002647,120160.0,120140.0,1.5339293]
["bitfinex-derivatives","BTCF0:USTF0",1753210570448,0.002647,120160.0,120140.0,0.8780893]
["bitfinex-derivatives","BTCF0:USTF0",1753210570649,0.002647,120160.0,120140.0,1.63868032]
["bitfinex-derivatives","BTCF0:USTF0",1753210570854,0.162397,120160.0,120140.0,0.98316032]
["bitfinex-derivatives","BTCF0:USTF0",1753210571050,0.65362754,120160.0,120140.0,0.98316032]
["bitfinex-derivatives","BTCF0:USTF0",1753210571256,0.65362754,120160.0,120140.0,1.70615716]
["bitfinex-derivatives","BTCF0:USTF0",1753210571559,0.65362754,120160.0,120140.0,1.71433172]
["bitfinex-derivatives","BTCF0:USTF0",1753210571759,0.002647,120160.0,120140.0,1.63348226]
["bitfinex-derivatives","BTCF0:USTF0",1753210571957,0.002647,120160.0,120140.0,2.18577124]
["bitfinex-derivatives","BTCF0:USTF0",1753210572158,0.65362754,120160.0,120140.0,1.5929007]
["bitfinex-derivatives","BTCF0:USTF0",1753210572354,0.65362754,120160.0,120140.0,1.6929007]
["bitfinex-derivatives","BTCF0:USTF0",1753210572658,0.65462754,120160.0,120140.0,1.0501807]
["bitfinex-derivatives","BTCF0:USTF0",1753210572856,0.003647,120160.0,120140.0,2.21181124]
["bitfinex-derivatives","BTCF0:USTF0",1753210573155,0.003647,120160.0,120140.0,2.31169124]
["bitfinex-derivatives","BTCF0:USTF0",1753210573359,0.49487754,120160.0,120140.0,1.8204607]
["bitfinex-derivatives","BTCF0:USTF0",1753210573560,0.67905754,120160.0,120140.0,0.9829007]
["bitfinex-derivatives","BTCF0:USTF0",1753210573860,1.30850754,120160.0,120140.0,1.5367807]
["bitfinex-derivatives","BTCF0:USTF0",1753210574055,0.003647,120160.0,120140.0,1.44746902]
["bitfinex-derivatives","BTCF0:USTF0",1753210574256,0.657367,120160.0,120140.0,2.20118902]
["bitfinex-derivatives","BTCF0:USTF0",1753210574554,0.657167,120160.0,120140.0,2.20118902]
["bitfinex-derivatives","BTCF0:USTF0",1753210575159,0.003647,120160.0,120140.0,2.28398902]
["bitfinex-derivatives","BTCF0:USTF0",1753210575355,0.003647,120160.0,120140.0,2.31065124]
["bitfinex-derivatives","BTCF0:USTF0",1753210575558,0.003647,120160.0,120140.0,2.31165124]
["bitfinex-derivatives","BTCF0:USTF0",1753210575754,0.003647,120160.0,120140.0,1.65841124]
["bitfinex-derivatives","BTCF0:USTF0",1753210575950,0.003647,120160.0,120140.0,1.92281172]
["bitfinex-derivatives","BTCF0:USTF0",1753210576155,0.65462754,120160.0,120140.0,1.92281172]
["bitfinex-derivatives","BTCF0:USTF0",1753210576465,0.51930754,120160.0,120140.0,1.08697172]
["bitfinex-derivatives","BTCF0:USTF0",1753210576759,0.840227,120160.0,120150.0,0.09793062]
["bitfinex-derivatives","BTCF0:USTF0",1753210576963,0.83758,120160.0,120150.0,0.44793062]
["bitfinex-derivatives","BTCF0:USTF0",1753210577160,1.32881054,120160.0,120150.0,0.53680794]
["bitfinex-derivatives","BTCF0:USTF0",1753210577361,0.83758,120160.0,120150.0,1.17865945]
["bitfinex-derivatives","BTCF0:USTF0",1753210577955,0.8371,120160.0,120150.0,1.17865945]
["bitfinex-derivatives","BTCF0:USTF0",1753210578161,1.32833054,120160.0,120150.0,1.12003723]
["bitfinex-derivatives","BTCF0:USTF0",1753210578364,1.32833054,120160.0,120150.0,1.13203723]
["bitfinex-derivatives","BTCF0:USTF0",1753210579163,0.81183,120160.0,120150.0,1.13203723]
["bitfinex-derivatives","BTCF0:USTF0",1753210580057,0.83626,120160.0,120150.0,1.13203723]
["bitfinex-derivatives","BTCF0:USTF0",1753210580658,0.16075,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210580862,0.18518,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210581163,0.81047,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210581558,0.8349,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210581863,0.18518,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210582062,0.16075,120160.0,120150.0,1.24603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210582464,0.80943,120160.0,120150.0,1.24603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210582656,0.80943,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210582965,0.83386,120160.0,120150.0,1.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1753210583260,0.001,120160.0,120150.0,1.86212472]
["bitfinex-derivatives","BTCF0:USTF0",1753210583456,0.001,120160.0,120150.0,2.06519574]
["bitfinex-derivatives","BTCF0:USTF0",1753210583652,0.001,120160.0,120150.0,1.6739652]
["bitfinex-derivatives","BTCF0:USTF0",1753210583853,0.001,120160.0,120150.0,2.21909418]
["bitfinex-derivatives","BTCF0:USTF0",1753210584565,0.001,120160.0,120150.0,2.29229081]
["bitfinex-derivatives","BTCF0:USTF0",1753210584761,0.001,120160.0,120150.0,2.30204256]
["bitfinex-derivatives","BTCF0:USTF0",1753210584966,0.001,120160.0,120150.0,2.24184784]
["bitfinex-derivatives","BTCF0:USTF0",1753210585167,0.001,120160.0,120150.0,1.58389627]
["bitfinex-derivatives","BTCF0:USTF0",1753210585360,0.49223054,120160.0,120150.0,2.24072751]
["bitfinex-derivatives","BTCF0:USTF0",1753210585561,0.001,120160.0,120150.0,1.65708518]
["bitfinex-derivatives","BTCF0:USTF0",1753210585764,0.001,120160.0,120150.0,2.31407689]
["bitfinex-derivatives","BTCF0:USTF0",1753210585964,0.001,120160.0,120150.0,2.24088793]
["bitfinex-derivatives","BTCF0:USTF0",1753210586467,0.001,120160.0,120150.0,2.21813418]
["bitfinex-derivatives","BTCF0:USTF0",1753210586664,0.001,120160.0,120150.0,2.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1753210586859,0.001,120160.0,120150.0,1.6739652]
["bitfinex-derivatives","BTCF0:USTF0",1753210587058,0.001,120160.0,120150.0,2.21725418]
["bitfinex-derivatives","BTCF0:USTF0",1753210587263,0.001,120160.0,120150.0,2.33268732]
["bitfinex-derivatives","BTCF0:USTF0",1753210587458,0.001,120160.0,120150.0,2.34243893]
["bitfinex-derivatives","BTCF0:USTF0",1753210587670,0.001,120160.0,120150.0,2.23025627]
["bitfinex-derivatives","BTCF0:USTF0",1753210588170,0.001,120160.0,120150.0,2.24000812]
["bitfinex-derivatives","BTCF0:USTF0",1753210588366,0.49150395,120170.0,120150.0,2.3501303]
["bitfinex-derivatives","BTCF0:USTF0",1753210588569,0.001,120160.0,120150.0,2.5780945]
["bitfinex-derivatives","BTCF0:USTF0",1753210588771,0.49248054,120160.0,120150.0,2.5780945]
["bitfinex-derivatives","BTCF0:USTF0",1753210588971,0.49248054,120160.0,120150.0,1.9317345]
["bitfinex-derivatives","BTCF0:USTF0",1753210589166,0.65223054,120160.0,120150.0,1.7078624]
["bitfinex-derivatives","BTCF0:USTF0",1753210589369,1.16789108,120160.0,120150.0,1.35823265]
["bitfinex-derivatives","BTCF0:USTF0",1753210589566,5.11246108,120160.0,120150.0,1.35547871]
["bitfinex-derivatives","BTCF0:USTF0",1753210589769,4.62123054,120160.0,120150.0,1.41405331]
["bitfinex-derivatives","BTCF0:USTF0",1753210590070,4.62123054,120160.0,120150.0,1.35547871]
["bitfinex-derivatives","BTCF0:USTF0",1753210590567,4.62123054,120160.0,120150.0,1.33247871]
["bitfinex-derivatives","BTCF0:USTF0",1753210590568,0.49248054,120160.0,120150.0,1.33247871]
["bitfinex-derivatives","BTCF0:USTF0",1753210590771,0.60566054,120160.0,120150.0,1.33847871]
["bitfinex-derivatives","BTCF0:USTF0",1753210591070,0.67566054,120160.0,120150.0,1.31447871]
["bitfinex-derivatives","BTCF0:USTF0",1753210591875,4.62023054,120160.0,120150.0,1.33247871]
["bitfinex-derivatives","BTCF0:USTF0",1753210592270,4.62023054,120160.0,120150.0,1.32647871]
["bitfinex-derivatives","BTCF0:USTF0",1753210593170,0.00025,120160.0,120150.0,1.33948275]
["bitfinex-derivatives","BTCF0:USTF0",1753210593378,0.0002,120170.0,120160.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1753210593573,0.0003,120180.0,120160.0,1.24448123]
["bitfinex-derivatives","BTCF0:USTF0",1753210593767,0.0003,120180.0,120160.0,1.25198713]
["bitfinex-derivatives","BTCF0:USTF0",1753210593964,0.49123054,120170.0,120160.0,1.22220622]
["bitfinex-derivatives","BTCF0:USTF0",1753210594169,0.49123054,120170.0,120160.0,1.38856442]
["bitfinex-derivatives","BTCF0:USTF0",1753210594374,0.49123054,120170.0,120160.0,1.26646537]
["bitfinex-derivatives","BTCF0:USTF0",1753210594572,0.49123054,120170.0,120160.0,1.2664657]
["bitfinex-derivatives","BTCF0:USTF0",1753210594768,0.49123054,120170.0,120160.0,1.29155277]
["bitfinex-derivatives","BTCF0:USTF0",1753210594972,0.49123054,120170.0,120160.0,1.21455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210595173,0.49123054,120170.0,120160.0,1.31455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210595372,0.49123054,120170.0,120160.0,1.46179708]
["bitfinex-derivatives","BTCF0:USTF0",1753210596072,0.49123054,120170.0,120160.0,1.31455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210596867,0.49123054,120170.0,120160.0,1.31555277]
["bitfinex-derivatives","BTCF0:USTF0",1753210597272,1.15867054,120170.0,120160.0,1.31555277]
["bitfinex-derivatives","BTCF0:USTF0",1753210597473,1.15867054,120170.0,120160.0,1.28955277]
["bitfinex-derivatives","BTCF0:USTF0",1753210597682,1.15867054,120170.0,120160.0,1.31455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210598082,1.15867054,120170.0,120160.0,1.81455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210598276,1.15867054,120170.0,120160.0,1.71455277]
["bitfinex-derivatives","BTCF0:USTF0",1753210599179,1.15867054,120170.0,120160.0,1.71155277]
["bitfinex-derivatives","BTCF0:USTF0",1753210600874,1.32943054,120170.0,120160.0,1.71155277]
["bitfinex-derivatives","BTCF0:USTF0",1753210601074,1.15563054,120170.0,120160.0,1.46996327]
["bitfinex-derivatives","BTCF0:USTF0",1753210601578,1.15563054,120170.0,120160.0,1.56996327]
["bitfinex-derivatives","BTCF0:USTF0",1753210601579,0.49123054,120170.0,120160.0,1.56996327]
["bitfinex-derivatives","BTCF0:USTF0",1753210601880,1.15511054,120170.0,120160.0,1.56996327]
["bitfinex-derivatives","BTCF0:USTF0",1753210602183,1.15511054,120170.0,120160.0,1.44519457]
["bitfinex-derivatives","BTCF0:USTF0",1753210602383,1.15511054,120170.0,120160.0,1.60180171]
["bitfinex-derivatives","BTCF0:USTF0",1753210602582,1.15439054,120170.0,120160.0,1.61155328]
["bitfinex-derivatives","BTCF0:USTF0",1753210603477,1.15439054,120170.0,120160.0,1.71400512]
["bitfinex-derivatives","BTCF0:USTF0",1753210603682,1.15391054,120170.0,120160.0,1.81400512]
["bitfinex-derivatives","BTCF0:USTF0",1753210603984,0.49123054,120170.0,120160.0,1.81400512]
["bitfinex-derivatives","BTCF0:USTF0",1753210604284,1.15355054,120170.0,120160.0,1.81400512]
["bitfinex-derivatives","BTCF0:USTF0",1753210604689,1.15307054,120170.0,120160.0,1.81400512]
["bitfinex-derivatives","BTCF0:USTF0",1753210604978,1.34784054,120170.0,120160.0,1.74562041]
["bitfinex-derivatives","BTCF0:USTF0",1753210605172,2.00949108,120170.0,120160.0,0.56577975]
["bitfinex-derivatives","BTCF0:USTF0",1753210605375,2.00949108,120170.0,120160.0,1.06221651]
["bitfinex-derivatives","BTCF0:USTF0",1753210605579,2.67097108,120170.0,120160.0,0.98899907]
["bitfinex-derivatives","BTCF0:USTF0",1753210605779,6.61554108,120170.0,120160.0,0.98899907]
["bitfinex-derivatives","BTCF0:USTF0",1753210605979,1.51826054,120170.0,120160.0,0.97924708]
["bitfinex-derivatives","BTCF0:USTF0",1753210606187,2.17926054,120170.0,120160.0,1.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1753210606684,1.34700054,120170.0,120160.0,1.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1753210606874,6.12383054,120170.0,120160.0,1.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1753210607073,5.46283054,120170.0,120160.0,1.09151085]
["bitfinex-derivatives","BTCF0:USTF0",1753210607274,6.12295054,120170.0,120160.0,1.09006999]
["bitfinex-derivatives","BTCF0:USTF0",1753210607586,5.46283054,120170.0,120160.0,1.09006999]
["bitfinex-derivatives","BTCF0:USTF0",1753210607884,2.17938054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210608085,1.51926054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210608274,2.17894054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210609778,2.17826054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210611084,2.17702054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210611282,2.17682054,120170.0,120160.0,1.10306999]
["bitfinex-derivatives","BTCF0:USTF0",1753210611482,2.17682054,120170.0,120160.0,1.09331805]
["bitfinex-derivatives","BTCF0:USTF0",1753210611483,2.17702054,120170.0,120160.0,1.09331805]
["bitfinex-derivatives","BTCF0:USTF0",1753210611685,2.17702054,120170.0,120160.0,1.10306837]
["bitfinex-derivatives","BTCF0:USTF0",1753210611984,2.17678054,120170.0,120160.0,1.10306837]
["bitfinex-derivatives","BTCF0:USTF0",1753210612191,1.34452054,120170.0,120160.0,1.10306851]
["bitfinex-derivatives","BTCF0:USTF0",1753210612393,2.17678054,120170.0,120160.0,1.10306851]
["bitfinex-derivatives","BTCF0:USTF0",1753210613879,1.51926054,120170.0,120160.0,1.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1753210614086,2.17586054,120170.0,120160.0,1.10306851]
["bitfinex-derivatives","BTCF0:USTF0",1753210614283,2.17586054,120170.0,120160.0,1.11502015]
["bitfinex-derivatives","BTCF0:USTF0",1753210614483,2.17586054,120170.0,120160.0,1.11501972]
["bitfinex-derivatives","BTCF0:USTF0",1753210614787,1.51926054,120170.0,120160.0,1.11501972]
["bitfinex-derivatives","BTCF0:USTF0",1753210614978,2.17478054,120170.0,120160.0,1.01256788]
["bitfinex-derivatives","BTCF0:USTF0",1753210615177,1.51926054,120170.0,120160.0,1.00061624]
["bitfinex-derivatives","BTCF0:USTF0",1753210615378,2.17434054,120170.0,120160.0,1.01256499]
["bitfinex-derivatives","BTCF0:USTF0",1753210615583,2.17434054,120170.0,120160.0,1.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1753210615790,2.17410054,120170.0,120160.0,1.01256499]
["bitfinex-derivatives","BTCF0:USTF0",1753210616184,1.51926054,120170.0,120160.0,1.38141481]
["bitfinex-derivatives","BTCF0:USTF0",1753210616489,2.17370054,120170.0,120160.0,1.01256499]
["bitfinex-derivatives","BTCF0:USTF0",1753210616680,1.51926054,120170.0,120160.0,1.46275314]
["bitfinex-derivatives","BTCF0:USTF0",1753210616880,1.14627054,120170.0,120160.0,1.29285118]
["bitfinex-derivatives","BTCF0:USTF0",1753210617078,1.14627054,120170.0,120160.0,1.21949358]
["bitfinex-derivatives","BTCF0:USTF0",1753210617283,2.17330054,120170.0,120160.0,1.21949358]
["bitfinex-derivatives","BTCF0:USTF0",1753210617482,1.51926054,120170.0,120160.0,1.21949358]
["bitfinex-derivatives","BTCF0:USTF0",1753210617684,2.17330054,120170.0,120160.0,1.29285139]
["bitfinex-derivatives","BTCF0:USTF0",1753210617886,2.17330054,120170.0,120160.0,1.21949358]
["bitfinex-derivatives","BTCF0:USTF0",1753210618785,2.17274054,120170.0,120160.0,1.21949358]
["bitfinex-derivatives","BTCF0:USTF0",1753210619087,2.17274054,120170.0,120160.0,1.20754483]
["bitfinex-derivatives","BTCF0:USTF0",1753210619478,2.17274054,120170.0,120160.0,1.21948231]
["bitfinex-derivatives","BTCF0:USTF0",1753210619693,2.17274054,120170.0,120160.0,1.20754483]
["bitfinex-derivatives","BTCF0:USTF0",1753210620483,2.17274054,120170.0,120160.0,1.20754444]
["bitfinex-derivatives","BTCF0:USTF0",1753210620484,2.17146054,120170.0,120160.0,1.20754444]
["bitfinex-derivatives","BTCF0:USTF0",1753210621292,1.51926054,120170.0,120160.0,1.20754444]
["bitfinex-derivatives","BTCF0:USTF0",1753210621484,1.33836054,120170.0,120160.0,1.20754444]
["bitfinex-derivatives","BTCF0:USTF0",1753210621686,0.66299054,120170.0,120160.0,1.30754444]
["bitfinex-derivatives","BTCF0:USTF0",1753210621893,0.49223054,120170.0,120160.0,1.60304444]
["bitfinex-derivatives","BTCF0:USTF0",1753210622087,1.14323054,120170.0,120160.0,1.60304444]
["bitfinex-derivatives","BTCF0:USTF0",1753210622285,1.31399054,120170.0,120160.0,1.30754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210622782,1.31371054,120170.0,120160.0,1.30754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210622983,0.65132,120170.0,120160.0,1.51031371]
["bitfinex-derivatives","BTCF0:USTF0",1753210623187,1.14255054,120170.0,120160.0,1.41031371]
["bitfinex-derivatives","BTCF0:USTF0",1753210623392,1.33732054,120170.0,120160.0,1.30754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210623587,1.33732054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210623788,2.16958054,120170.0,120160.0,1.31033088]
["bitfinex-derivatives","BTCF0:USTF0",1753210624089,0.17176,120170.0,120160.0,1.31033088]
["bitfinex-derivatives","BTCF0:USTF0",1753210624385,1.31279054,120170.0,120160.0,1.41033088]
["bitfinex-derivatives","BTCF0:USTF0",1753210624594,1.33680054,120170.0,120160.0,1.41033088]
["bitfinex-derivatives","BTCF0:USTF0",1753210624788,1.33712054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210625089,2.16942054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210626081,0.17176,120170.0,120160.0,1.31036551]
["bitfinex-derivatives","BTCF0:USTF0",1753210626291,1.14155054,120170.0,120160.0,1.41036551]
["bitfinex-derivatives","BTCF0:USTF0",1753210626492,1.31231054,120170.0,120160.0,1.30754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210626692,1.33632054,120170.0,120160.0,1.30754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210626893,0.68700054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210627092,1.33596054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210627490,1.33596054,120170.0,120160.0,1.04118581]
["bitfinex-derivatives","BTCF0:USTF0",1753210627491,5.28053054,120170.0,120160.0,1.04118581]
["bitfinex-derivatives","BTCF0:USTF0",1753210627701,6.11259054,120170.0,120160.0,1.20754411]
["bitfinex-derivatives","BTCF0:USTF0",1753210627888,6.11259054,120170.0,120160.0,1.3104171]
["bitfinex-derivatives","BTCF0:USTF0",1753210628291,6.11259054,120170.0,120160.0,1.1977948]
["bitfinex-derivatives","BTCF0:USTF0",1753210628589,6.11259054,120170.0,120160.0,1.20754489]
["bitfinex-derivatives","BTCF0:USTF0",1753210629989,5.46383054,120170.0,120160.0,1.20754489]
["bitfinex-derivatives","BTCF0:USTF0",1753210630204,6.11135054,120170.0,120160.0,1.31041788]
["bitfinex-derivatives","BTCF0:USTF0",1753210630798,6.11135054,120170.0,120160.0,1.31044389]
["bitfinex-derivatives","BTCF0:USTF0",1753210632397,6.11135054,120170.0,120160.0,1.20754286]
["bitfinex-derivatives","BTCF0:USTF0",1753210632592,5.27909054,120170.0,120160.0,1.20754286]
["bitfinex-derivatives","BTCF0:USTF0",1753210632898,7.77575054,120170.0,120160.0,1.31044389]
["bitfinex-derivatives","BTCF0:USTF0",1753210633098,7.77575054,120170.0,120160.0,1.04118456]
["bitfinex-derivatives","BTCF0:USTF0",1753210633295,7.77575054,120170.0,120160.0,0.91558652]
["bitfinex-derivatives","BTCF0:USTF0",1753210633488,7.77575054,120170.0,120160.0,1.08194482]
["bitfinex-derivatives","BTCF0:USTF0",1753210633693,7.77315054,120170.0,120160.0,1.15547889]
["bitfinex-derivatives","BTCF0:USTF0",1753210633993,7.77315054,120170.0,120160.0,1.08194482]
["bitfinex-derivatives","BTCF0:USTF0",1753210634196,7.12823054,120170.0,120160.0,1.08194482]
["bitfinex-derivatives","BTCF0:USTF0",1753210634401,6.10811054,120170.0,120160.0,1.20656396]
["bitfinex-derivatives","BTCF0:USTF0",1753210634600,5.46383054,120170.0,120160.0,1.20656396]
["bitfinex-derivatives","BTCF0:USTF0",1753210634800,5.61672,120170.0,120160.0,1.20656396]
["bitfinex-derivatives","BTCF0:USTF0",1753210635100,5.61676,120170.0,120160.0,1.30946499]
["bitfinex-derivatives","BTCF0:USTF0",1753210635299,1.33116054,120170.0,120160.0,1.30946499]
["bitfinex-derivatives","BTCF0:USTF0",1753210635502,0.68700054,120170.0,120160.0,1.30946499]
["bitfinex-derivatives","BTCF0:USTF0",1753210635805,1.33056054,120170.0,120160.0,1.30946499]
["bitfinex-derivatives","BTCF0:USTF0",1753210636094,1.33056054,120170.0,120160.0,1.14310669]
["bitfinex-derivatives","BTCF0:USTF0",1753210636296,7.77179054,120170.0,120160.0,0.98912633]
["bitfinex-derivatives","BTCF0:USTF0",1753210636498,7.12823054,120170.0,120160.0,0.61558652]
["bitfinex-derivatives","BTCF0:USTF0",1753210636798,7.12823054,120170.0,120160.0,0.70873746]
["bitfinex-derivatives","BTCF0:USTF0",1753210636799,7.77131054,120170.0,120160.0,0.70873746]
["bitfinex-derivatives","BTCF0:USTF0",1753210637495,7.77131054,120170.0,120160.0,0.61558717]
["bitfinex-derivatives","BTCF0:USTF0",1753210638303,6.10691054,120170.0,120160.0,0.61558717]
["bitfinex-derivatives","BTCF0:USTF0",1753210638600,7.77131054,120170.0,120160.0,0.61558717]
["bitfinex-derivatives","BTCF0:USTF0",1753210640202,7.28008,120170.0,120160.0,0.61558717]
["bitfinex-derivatives","BTCF0:USTF0",1753210640399,7.77131054,120170.0,120160.0,0.61558717]
["bitfinex-derivatives","BTCF0:USTF0",1753210640902,7.77131054,120170.0,120160.0,0.60583643]
["bitfinex-derivatives","BTCF0:USTF0",1753210642101,7.77131054,120170.0,120160.0,0.68910968]
["bitfinex-derivatives","BTCF0:USTF0",1753210642296,8.10935798,120170.0,120140.0,0.17053787]
["bitfinex-derivatives","BTCF0:USTF0",1753210642501,1.97941108,120150.0,120140.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1753210642797,2.61913108,120150.0,120140.0,0.6135077]
["bitfinex-derivatives","BTCF0:USTF0",1753210643003,8.22834108,120150.0,120140.0,0.6135077]
["bitfinex-derivatives","BTCF0:USTF0",1753210643202,8.22834108,120150.0,120140.0,0.7798937]
["bitfinex-derivatives","BTCF0:USTF0",1753210643402,7.73695054,120150.0,120140.0,0.84660142]
["bitfinex-derivatives","BTCF0:USTF0",1753210643705,8.22818108,120150.0,120140.0,0.70520542]
["bitfinex-derivatives","BTCF0:USTF0",1753210643905,8.22818108,120150.0,120140.0,0.87159142]
["bitfinex-derivatives","BTCF0:USTF0",1753210644204,8.22818108,120150.0,120140.0,1.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1753210644398,7.73695054,120150.0,120140.0,1.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1753210644603,7.09739054,120150.0,120140.0,1.37159142]
["bitfinex-derivatives","BTCF0:USTF0",1753210644903,8.22794108,120150.0,120140.0,1.38159142]
["bitfinex-derivatives","BTCF0:USTF0",1753210645102,8.22794108,120150.0,120140.0,1.21520542]
["bitfinex-derivatives","BTCF0:USTF0",1753210645397,8.22794108,120150.0,120140.0,1.31099142]
["bitfinex-derivatives","BTCF0:USTF0",1753210645803,8.22794108,120150.0,120140.0,1.30124049]
["bitfinex-derivatives","BTCF0:USTF0",1753210645997,8.22794108,120150.0,120140.0,1.19833946]
["bitfinex-derivatives","BTCF0:USTF0",1753210646199,7.58962108,120150.0,120140.0,1.1348271]
["bitfinex-derivatives","BTCF0:USTF0",1753210646399,8.22794108,120150.0,120140.0,1.1348271]
["bitfinex-derivatives","BTCF0:USTF0",1753210646795,8.39431318,120150.0,120140.0,1.1348271]
["bitfinex-derivatives","BTCF0:USTF0",1753210646995,8.39431318,120150.0,120110.0,0.2496272]
["bitfinex-derivatives","BTCF0:USTF0",1753210646996,0.1171,120120.0,120110.0,0.3169822]
["bitfinex-derivatives","BTCF0:USTF0",1753210647198,5.74869721,120120.0,120110.0,0.4531422]
["bitfinex-derivatives","BTCF0:USTF0",1753210647399,6.77261683,120120.0,120110.0,0.62421194]
["bitfinex-derivatives","BTCF0:USTF0",1753210647607,7.40953683,120120.0,120110.0,0.7074447]
["bitfinex-derivatives","BTCF0:USTF0",1753210648103,7.39991028,120120.0,120110.0,0.70751752]
["bitfinex-derivatives","BTCF0:USTF0",1753210648306,7.39991028,120120.0,120110.0,1.20751752]
["bitfinex-derivatives","BTCF0:USTF0",1753210648503,7.40091028,120120.0,120110.0,1.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1753210648810,7.36817028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210649105,7.36953028,120120.0,120110.0,0.90707558]
["bitfinex-derivatives","BTCF0:USTF0",1753210649298,7.38219028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210649509,7.38619028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210649702,6.74871028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210650008,6.24081974,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210650210,7.37069028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210651101,7.37069028,120120.0,120110.0,0.90707558]
["bitfinex-derivatives","BTCF0:USTF0",1753210651297,6.87945974,120120.0,120110.0,0.90707558]
["bitfinex-derivatives","BTCF0:USTF0",1753210651503,7.38735028,120120.0,120110.0,0.90707558]
["bitfinex-derivatives","BTCF0:USTF0",1753210651803,7.38715028,120120.0,120110.0,1.07350308]
["bitfinex-derivatives","BTCF0:USTF0",1753210652309,7.38715028,120120.0,120110.0,0.85432838]
["bitfinex-derivatives","BTCF0:USTF0",1753210652502,6.74472028,120120.0,120110.0,0.68357093]
["bitfinex-derivatives","BTCF0:USTF0",1753210652700,7.38072028,120120.0,120110.0,0.68097015]
["bitfinex-derivatives","BTCF0:USTF0",1753210652909,7.38072028,120120.0,120110.0,0.68357111]
["bitfinex-derivatives","BTCF0:USTF0",1753210653506,7.37972028,120120.0,120110.0,0.68357111]
["bitfinex-derivatives","BTCF0:USTF0",1753210653815,7.38080529,120120.0,120110.0,0.60824654]
["bitfinex-derivatives","BTCF0:USTF0",1753210654311,7.38080529,120120.0,120110.0,0.61800021]
["bitfinex-derivatives","BTCF0:USTF0",1753210654506,7.38080529,120120.0,120110.0,0.61300021]
["bitfinex-derivatives","BTCF0:USTF0",1753210654711,7.38080529,120120.0,120110.0,0.67166478]
["bitfinex-derivatives","BTCF0:USTF0",1753210654900,7.38080529,120120.0,120110.0,0.65931015]
["bitfinex-derivatives","BTCF0:USTF0",1753210655105,7.38480529,120120.0,120110.0,0.60899988]
["bitfinex-derivatives","BTCF0:USTF0",1753210655307,7.38380529,120120.0,120110.0,0.60899988]
["bitfinex-derivatives","BTCF0:USTF0",1753210655505,7.38580529,120120.0,120110.0,0.60899988]
["bitfinex-derivatives","BTCF0:USTF0",1753210656604,6.74980529,120120.0,120110.0,0.60899988]
["bitfinex-derivatives","BTCF0:USTF0",1753210656805,7.38384529,120120.0,120110.0,0.60899988]
["bitfinex-derivatives","BTCF0:USTF0",1753210657109,7.38384529,120120.0,120110.0,0.61750225]
["bitfinex-derivatives","BTCF0:USTF0",1753210657699,7.35633529,120120.0,120110.0,0.61750225]
["bitfinex-derivatives","BTCF0:USTF0",1753210658705,1.68878501,120120.0,120110.0,0.82280225]
["bitfinex-derivatives","BTCF0:USTF0",1753210659008,1.68878501,120120.0,120110.0,1.10100892]
["bitfinex-derivatives","BTCF0:USTF0",1753210659009,4.05462146,120120.0,120110.0,1.10100892]
["bitfinex-derivatives","BTCF0:USTF0",1753210659211,4.68758146,120120.0,120110.0,0.99324599]
["bitfinex-derivatives","BTCF0:USTF0",1753210659408,8.1941592,120120.0,120110.0,0.61490142]
["bitfinex-derivatives","BTCF0:USTF0",1753210659608,8.1941592,120120.0,120110.0,0.61750228]
["bitfinex-derivatives","BTCF0:USTF0",1753210659813,8.1944392,120120.0,120110.0,0.61750228]
["bitfinex-derivatives","BTCF0:USTF0",1753210660012,7.5611992,120120.0,120110.0,0.61750228]
["bitfinex-derivatives","BTCF0:USTF0",1753210660214,8.1941192,120120.0,120110.0,0.61750228]
["bitfinex-derivatives","BTCF0:USTF0",1753210660612,0.80268,120130.0,120120.0,0.0416029]
["bitfinex-derivatives","BTCF0:USTF0",1753210660810,3.217986,120130.0,120120.0,0.66922914]
["bitfinex-derivatives","BTCF0:USTF0",1753210661113,3.09460602,120130.0,120120.0,0.66922914]
["bitfinex-derivatives","BTCF0:USTF0",1753210661305,3.01121604,120130.0,120120.0,0.54446465]
["bitfinex-derivatives","BTCF0:USTF0",1753210661510,2.33616604,120130.0,120120.0,0.71087825]
["bitfinex-derivatives","BTCF0:USTF0",1753210661713,5.99077208,120130.0,120120.0,0.35166465]
["bitfinex-derivatives","BTCF0:USTF0",1753210661914,6.3852481,120130.0,120110.0,0.00857519]
["bitfinex-derivatives","BTCF0:USTF0",1753210662111,0.1664829,120070.0,119970.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1753210662312,1.66608,119970.0,119940.0,0.35235292]
["bitfinex-derivatives","BTCF0:USTF0",1753210662611,0.49123054,119950.0,119940.0,0.44795661]
["bitfinex-derivatives","BTCF0:USTF0",1753210662809,0.98246108,119950.0,119940.0,0.24896191]
["bitfinex-derivatives","BTCF0:USTF0",1753210663110,0.63886001,119970.0,119940.0,0.25437506]
["bitfinex-derivatives","BTCF0:USTF0",1753210663311,0.98246108,119950.0,119940.0,0.60767639]
["bitfinex-derivatives","BTCF0:USTF0",1753210663517,2.64990108,119950.0,119940.0,0.59531931]
["bitfinex-derivatives","BTCF0:USTF0",1753210663706,5.20386494,119950.0,119940.0,0.59790109]
["bitfinex-derivatives","BTCF0:USTF0",1753210663908,5.20234788,119950.0,119940.0,0.59790109]
["bitfinex-derivatives","BTCF0:USTF0",1753210664208,2.15867054,119950.0,119940.0,0.78852223]
["bitfinex-derivatives","BTCF0:USTF0",1753210664409,1.66744,119950.0,119940.0,0.82448614]
["bitfinex-derivatives","BTCF0:USTF0",1753210664604,2.15867054,119950.0,119940.0,0.82448789]
["bitfinex-derivatives","BTCF0:USTF0",1753210664813,2.15867054,119950.0,119940.0,0.83548751]
["bitfinex-derivatives","BTCF0:USTF0",1753210665013,2.90059054,119950.0,119940.0,0.82882796]
["bitfinex-derivatives","BTCF0:USTF0",1753210665207,1.23279054,119950.0,119940.0,0.67997748]
["bitfinex-derivatives","BTCF0:USTF0",1753210665405,1.23379054,119950.0,119940.0,0.67697748]
["bitfinex-derivatives","BTCF0:USTF0",1753210665611,0.74836,119950.0,119940.0,0.67697748]
["bitfinex-derivatives","BTCF0:USTF0",1753210665815,0.49323054,119950.0,119940.0,0.83249027]
["bitfinex-derivatives","BTCF0:USTF0",1753210666014,3.39826108,119950.0,119940.0,0.80318178]
["bitfinex-derivatives","BTCF0:USTF0",1753210666310,6.11871444,119950.0,119940.0,0.78054178]
["bitfinex-derivatives","BTCF0:USTF0",1753210666511,0.1666634,119940.0,119930.0,0.02932463]
["bitfinex-derivatives","BTCF0:USTF0",1753210666706,2.32541394,119940.0,119930.0,0.02932463]
["bitfinex-derivatives","BTCF0:USTF0",1753210667015,0.1666912,119920.0,119910.0,0.1439557]
["bitfinex-derivatives","BTCF0:USTF0",1753210667214,3.07856174,119920.0,119910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753210667415,0.08625,119900.0,119890.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753210667719,0.56748192,119900.0,119890.0,0.19288688]
["bitfinex-derivatives","BTCF0:USTF0",1753210667912,3.48163246,119900.0,119890.0,0.19288688]
["bitfinex-derivatives","BTCF0:USTF0",1753210668116,2.72687246,119900.0,119890.0,0.27629319]
["bitfinex-derivatives","BTCF0:USTF0",1753210668320,1.24555054,119900.0,119890.0,0.27629319]
["bitfinex-derivatives","BTCF0:USTF0",1753210668620,2.15939054,119900.0,119890.0,0.27629319]
["bitfinex-derivatives","BTCF0:USTF0",1753210668812,2.90275927,119900.0,119890.0,0.27629319]
["bitfinex-derivatives","BTCF0:USTF0",1753210669212,2.80680345,119900.0,119890.0,0.28452585]
["bitfinex-derivatives","BTCF0:USTF0",1753210669418,2.05260345,119900.0,119890.0,0.78452585]
["bitfinex-derivatives","BTCF0:USTF0",1753210669917,2.80516345,119900.0,119890.0,0.78452585]
["bitfinex-derivatives","BTCF0:USTF0",1753210670117,2.80616345,119900.0,119890.0,0.78452585]
["bitfinex-derivatives","BTCF0:USTF0",1753210670320,3.04913245,119900.0,119890.0,0.78452585]
["bitfinex-derivatives","BTCF0:USTF0",1753210670620,5.61392758,119900.0,119890.0,0.63921585]
["bitfinex-derivatives","BTCF0:USTF0",1753210670809,5.44720858,119900.0,119890.0,0.63921585]
["bitfinex-derivatives","BTCF0:USTF0",1753210671010,5.61392758,119900.0,119890.0,0.63921585]
["bitfinex-derivatives","BTCF0:USTF0",1753210671212,5.61392758,119900.0,119890.0,0.19608751]
["bitfinex-derivatives","BTCF0:USTF0",1753210671420,5.61392758,119900.0,119890.0,0.20324382]
["bitfinex-derivatives","BTCF0:USTF0",1753210671720,5.61288758,119900.0,119890.0,0.20324382]
["bitfinex-derivatives","BTCF0:USTF0",1753210672309,5.61188758,119900.0,119890.0,0.20334162]
["bitfinex-derivatives","BTCF0:USTF0",1753210672519,4.87136758,119900.0,119890.0,0.20334162]
["bitfinex-derivatives","BTCF0:USTF0",1753210672715,4.47609286,119900.0,119890.0,0.21156263]
["bitfinex-derivatives","BTCF0:USTF0",1753210672911,5.62208758,119900.0,119890.0,0.21156263]
["bitfinex-derivatives","BTCF0:USTF0",1753210673113,0.3761682,119860.0,119840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753210673315,0.56296472,119850.0,119840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753210673614,0.31188844,119850.0,119840.0,0.10604631]
["bitfinex-derivatives","BTCF0:USTF0",1753210673821,0.47957844,119850.0,119840.0,0.08340631]
["bitfinex-derivatives","BTCF0:USTF0",1753210674016,1.31397844,119850.0,119840.0,0.11439221]
["bitfinex-derivatives","BTCF0:USTF0",1753210674218,2.23100694,119850.0,119840.0,0.61439221]
["bitfinex-derivatives","BTCF0:USTF0",1753210674424,4.7849708,119850.0,119840.0,0.59175221]
["bitfinex-derivatives","BTCF0:USTF0",1753210674914,4.86783708,119850.0,119840.0,0.59475221]
["bitfinex-derivatives","BTCF0:USTF0",1753210675120,4.47416236,119850.0,119840.0,0.42459221]
["bitfinex-derivatives","BTCF0:USTF0",1753210675318,4.86943708,119850.0,119840.0,0.42459221]
["bitfinex-derivatives","BTCF0:USTF0",1753210675515,4.12111708,119850.0,119840.0,0.50803332]
["bitfinex-derivatives","BTCF0:USTF0",1753210675825,4.86975708,119850.0,119840.0,0.50803332]
["bitfinex-derivatives","BTCF0:USTF0",1753210676115,4.12111708,119850.0,119840.0,0.50803332]
["bitfinex-derivatives","BTCF0:USTF0",1753210676312,4.86943708,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210676912,4.12111708,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210677121,6.02131708,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210677317,5.62604236,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210677521,6.02131708,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210677717,5.10708858,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210677920,1.23267472,119850.0,119840.0,0.67825636]
["bitfinex-derivatives","BTCF0:USTF0",1753210678120,1.98087472,119850.0,119840.0,0.70089636]
["bitfinex-derivatives","BTCF0:USTF0",1753210678313,1.98087472,119850.0,119840.0,0.67825636]
["bitfinex-derivatives","BTCF0:USTF0",1753210678818,3.78663858,119850.0,119840.0,0.50809636]
["bitfinex-derivatives","BTCF0:USTF0",1753210679322,1.97943472,119850.0,119840.0,0.86769876]
["bitfinex-derivatives","BTCF0:USTF0",1753210679516,0.8374,119850.0,119840.0,0.86769876]
["bitfinex-derivatives","BTCF0:USTF0",1753210679713,0.012,119900.0,119840.0,0.6754655]
["bitfinex-derivatives","BTCF0:USTF0",1753210679920,0.39527472,119880.0,119870.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210680120,1.22939472,119880.0,119870.0,0.3595607]
["bitfinex-derivatives","BTCF0:USTF0",1753210680320,0.8342,119880.0,119870.0,0.2785805]
["bitfinex-derivatives","BTCF0:USTF0",1753210680527,0.8342,119880.0,119870.0,0.36202161]
["bitfinex-derivatives","BTCF0:USTF0",1753210680827,0.012,119900.0,119890.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753210681023,3.40008386,119900.0,119890.0,0.3595329]
["bitfinex-derivatives","BTCF0:USTF0",1753210681322,1.22935472,119900.0,119890.0,0.27622022]
["bitfinex-derivatives","BTCF0:USTF0",1753210681517,0.74612767,119910.0,119890.0,0.27622022]
["bitfinex-derivatives","BTCF0:USTF0",1753210681518,8.767e-05,119910.0,119900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753210681722,8.767e-05,119910.0,119900.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210682122,8.767e-05,119910.0,119900.0,0.27619935]
["bitfinex-derivatives","BTCF0:USTF0",1753210682727,0.83408767,119910.0,119900.0,0.27619935]
["bitfinex-derivatives","BTCF0:USTF0",1753210682924,0.83408767,119910.0,119900.0,0.25355935]
["bitfinex-derivatives","BTCF0:USTF0",1753210683428,0.01008767,119910.0,119900.0,0.44391835]
["bitfinex-derivatives","BTCF0:USTF0",1753210683729,0.74248,119940.0,119920.0,0.3368503]
["bitfinex-derivatives","BTCF0:USTF0",1753210684028,3.38776386,119970.0,119940.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210684224,4.16057468,119970.0,119940.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210684528,4.16058229,119970.0,119950.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210684727,4.13089253,119970.0,119960.0,0.17022757]
["bitfinex-derivatives","BTCF0:USTF0",1753210685025,0.83388867,119970.0,119960.0,0.17022757]
["bitfinex-derivatives","BTCF0:USTF0",1753210685226,0.85088867,119970.0,119960.0,0.27622869]
["bitfinex-derivatives","BTCF0:USTF0",1753210685933,1.24616339,119970.0,119960.0,0.27722869]
["bitfinex-derivatives","BTCF0:USTF0",1753210686725,1.24616339,119970.0,119960.0,0.86545429]
["bitfinex-derivatives","BTCF0:USTF0",1753210686931,1.23835462,119970.0,119960.0,0.86545429]
["bitfinex-derivatives","BTCF0:USTF0",1753210687232,1.22835961,119970.0,119960.0,0.69881869]
["bitfinex-derivatives","BTCF0:USTF0",1753210687533,0.7416,119980.0,119960.0,0.90711179]
["bitfinex-derivatives","BTCF0:USTF0",1753210687736,1.57516,119980.0,119970.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1753210688029,1.97043472,119980.0,119970.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1753210688230,0.83356,119980.0,119970.0,0.27615417]
["bitfinex-derivatives","BTCF0:USTF0",1753210688422,4.61631858,119980.0,119970.0,0.25351417]
["bitfinex-derivatives","BTCF0:USTF0",1753210688726,3.78275858,119980.0,119970.0,0.67619417]
["bitfinex-derivatives","BTCF0:USTF0",1753210688927,0.1666775,119930.0,119850.0,1.1943349]
["bitfinex-derivatives","BTCF0:USTF0",1753210689230,0.39527472,119910.0,119870.0,0.2910416]
["bitfinex-derivatives","BTCF0:USTF0",1753210689431,0.39527472,119910.0,119890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753210689623,0.75075314,119910.0,119900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753210689824,0.66742628,119910.0,119900.0,0.03345061]
["bitfinex-derivatives","BTCF0:USTF0",1753210690026,0.66742628,119910.0,119900.0,0.10089914]
["bitfinex-derivatives","BTCF0:USTF0",1753210690332,0.66742628,119910.0,119900.0,0.10843313]
["bitfinex-derivatives","BTCF0:USTF0",1753210690632,1.062701,119910.0,119900.0,0.10843313]
["bitfinex-derivatives","BTCF0:USTF0",1753210691024,1.3913761,119910.0,119900.0,0.27968313]
["bitfinex-derivatives","BTCF0:USTF0",1753210691226,1.3923761,119910.0,119900.0,0.08949313]
["bitfinex-derivatives","BTCF0:USTF0",1753210691536,1.3923761,119910.0,119900.0,0.58949313]
["bitfinex-derivatives","BTCF0:USTF0",1753210691930,2.1312961,119910.0,119900.0,0.59949313]
["bitfinex-derivatives","BTCF0:USTF0",1753210692132,4.13762748,119910.0,119900.0,0.59949313]
["bitfinex-derivatives","BTCF0:USTF0",1753210692326,4.16553996,119910.0,119900.0,0.60772489]
["bitfinex-derivatives","BTCF0:USTF0",1753210692632,3.42761996,119910.0,119900.0,0.60772489]
["bitfinex-derivatives","BTCF0:USTF0",1753210692934,4.16485996,119910.0,119900.0,0.60772489]
["bitfinex-derivatives","BTCF0:USTF0",1753210693432,3.42761996,119910.0,119900.0,0.50444179]
["bitfinex-derivatives","BTCF0:USTF0",1753210693624,3.42761996,119910.0,119900.0,0.58784114]
["bitfinex-derivatives","BTCF0:USTF0",1753210693830,4.16349996,119910.0,119900.0,0.58784114]
["bitfinex-derivatives","BTCF0:USTF0",1753210694230,3.26091486,119910.0,119900.0,0.58784114]
["bitfinex-derivatives","BTCF0:USTF0",1753210694428,2.86474239,119910.0,119900.0,0.74918062]
["bitfinex-derivatives","BTCF0:USTF0",1753210694626,3.83196711,119910.0,119900.0,0.57893062]
["bitfinex-derivatives","BTCF0:USTF0",1753210694831,3.83996711,119910.0,119900.0,0.57993062]
["bitfinex-derivatives","BTCF0:USTF0",1753210695027,3.83960711,119910.0,119900.0,0.57993062]
["bitfinex-derivatives","BTCF0:USTF0",1753210695234,3.83960711,119910.0,119900.0,0.75118062]
["bitfinex-derivatives","BTCF0:USTF0",1753210696234,1.26528945,119910.0,119900.0,0.77612062]
["bitfinex-derivatives","BTCF0:USTF0",1753210696438,1.97161697,119910.0,119900.0,0.77612062]
["bitfinex-derivatives","BTCF0:USTF0",1753210696641,1.97161697,119910.0,119900.0,0.94283962]
["bitfinex-derivatives","BTCF0:USTF0",1753210696831,0.008,119910.0,119900.0,0.94283962]
["bitfinex-derivatives","BTCF0:USTF0",1753210697028,0.39547472,119920.0,119910.0,0.3379551]
["bitfinex-derivatives","BTCF0:USTF0",1753210697335,0.39547472,119930.0,119920.0,0.1666911]
["bitfinex-derivatives","BTCF0:USTF0",1753210697537,1.12763472,119940.0,119930.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210697745,1.15313838,119940.0,119930.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210698130,1.15245838,119940.0,119930.0,0.27956849]
["bitfinex-derivatives","BTCF0:USTF0",1753210698331,1.15288,119950.0,119940.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210698332,0.0002,119950.0,119940.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210698638,0.73116317,119960.0,119950.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210698836,1.22899789,119960.0,119950.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210699338,3.79907555,119960.0,119950.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1753210700141,3.79843555,119960.0,119950.0,0.67285459]
["bitfinex-derivatives","BTCF0:USTF0",1753210700337,3.06867238,119960.0,119950.0,0.67285459]
["bitfinex-derivatives","BTCF0:USTF0",1753210700543,0.16197,119950.0,119910.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1753210700845,0.89201,119940.0,119930.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1753210701036,0.03188916,119940.0,119930.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1753210701344,0.75042916,119940.0,119930.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1753210701650,0.06677265,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210701831,3.35276044,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210702035,2.62484044,119960.0,119950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753210702235,3.28521044,119960.0,119950.0,0.58336459]
["bitfinex-derivatives","BTCF0:USTF0",1753210702442,3.45184604,119960.0,119950.0,0.49448459]
["bitfinex-derivatives","BTCF0:USTF0",1753210702638,3.47575753,119960.0,119950.0,0.49448459]
["bitfinex-derivatives","BTCF0:USTF0",1753210703638,3.72675753,119960.0,119950.0,0.49448459]
["bitfinex-derivatives","BTCF0:USTF0",1753210703830,3.72675753,119960.0,119900.0,0.09873736]
["bitfinex-derivatives","BTCF0:USTF0",1753210703831,0.39527472,119930.0,119900.0,0.09873736]
["bitfinex-derivatives","BTCF0:USTF0",1753210704039,1.06925386,119930.0,119900.0,0.11547536]
["bitfinex-derivatives","BTCF0:USTF0",1753210704339,0.80434386,119920.0,119910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753210704537,0.39527472,119920.0,119910.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1753210704739,1.76497512,119920.0,119910.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1753210704936,1.45304654,119920.0,119910.0,0.10830459]
["bitfinex-derivatives","BTCF0:USTF0",1753210705140,1.76497512,119920.0,119910.0,0.60830459]
["bitfinex-derivatives","BTCF0:USTF0",1753210705437,1.68162898,119920.0,119910.0,0.60830459]
["bitfinex-derivatives","BTCF0:USTF0",1753210705643,1.23722386,119930.0,119910.0,0.81668469]
["bitfinex-derivatives","BTCF0:USTF0",1753210705840,1.11895472,119920.0,119910.0,0.79174469]
["bitfinex-derivatives","BTCF0:USTF0",1753210706241,1.03576558,119930.0,119920.0,0.3151712]
["bitfinex-derivatives","BTCF0:USTF0",1753210706440,2.27856984,119930.0,119920.0,0.3628812]
["bitfinex-derivatives","BTCF0:USTF0",1753210706642,2.27256984,119930.0,119920.0,0.3628812]
["bitfinex-derivatives","BTCF0:USTF0",1753210706836,1.54960984,119930.0,119920.0,0.44627012]
["bitfinex-derivatives","BTCF0:USTF0",1753210707143,0.55724472,119950.0,119940.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210707439,2.69165131,119950.0,119920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753210707642,0.16197,119940.0,119930.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1753210707842,0.55724472,119940.0,119930.0,0.24032475]
["bitfinex-derivatives","BTCF0:USTF0",1753210708143,1.11883898,119940.0,119930.0,0.24032475]
["bitfinex-derivatives","BTCF0:USTF0",1753210708344,0.39527472,119980.0,119960.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1753210708536,0.72088,119970.0,119960.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1753210708732,1.11595472,119970.0,119960.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1753210708937,0.39527472,119970.0,119960.0,0.27604285]
["bitfinex-derivatives","BTCF0:USTF0",1753210709141,0.39527472,119970.0,119960.0,0.3090152]
["bitfinex-derivatives","BTCF0:USTF0",1753210709340,1.11523472,119970.0,119960.0,0.08337849]
["bitfinex-derivatives","BTCF0:USTF0",1753210709544,1.1536,119990.0,119960.0,0.10839395]
["bitfinex-derivatives","BTCF0:USTF0",1753210709744,0.39527472,119970.0,119960.0,0.82382831]
["bitfinex-derivatives","BTCF0:USTF0",1753210709942,0.39527472,119970.0,119960.0,0.89188217]
["bitfinex-derivatives","BTCF0:USTF0",1753210710244,1.9418232,119970.0,119960.0,0.89188217]
["bitfinex-derivatives","BTCF0:USTF0",1753210710546,1.9820232,119970.0,119960.0,0.89188217]
["bitfinex-derivatives","BTCF0:USTF0",1753210710743,1.2631432,119970.0,119960.0,0.84965727]
["bitfinex-derivatives","BTCF0:USTF0",1753210710943,1.9574632,119970.0,119960.0,0.90950361]
["bitfinex-derivatives","BTCF0:USTF0",1753210711149,1.9570232,119970.0,119960.0,0.90950361]
["bitfinex-derivatives","BTCF0:USTF0",1753210711338,1.96602737,119970.0,119960.0,0.90950361]
["bitfinex-derivatives","BTCF0:USTF0",1753210711542,1.24794737,119970.0,119960.0,0.90950361]
["bitfinex-derivatives","BTCF0:USTF0",1753210711743,1.96566737,119970.0,119960.0,0.90950361]
["bitfinex-derivatives","BTCF0:USTF0",1753210712050,1.96566737,119970.0,119960.0,0.88456361]
["bitfinex-derivatives","BTCF0:USTF0",1753210712051,1.28814737,119970.0,119960.0,0.88456361]
["bitfinex-derivatives","BTCF0:USTF0",1753210712242,2.00514737,119970.0,119960.0,0.88456361]
["bitfinex-derivatives","BTCF0:USTF0",1753210712439,2.17231907,119970.0,119960.0,0.65391727]
["bitfinex-derivatives","BTCF0:USTF0",1753210712753,0.2083209,119950.0,119920.0,0.27423109]
["bitfinex-derivatives","BTCF0:USTF0",1753210712951,0.39527472,119930.0,119920.0,0.29917109]
["bitfinex-derivatives","BTCF0:USTF0",1753210713249,0.71588,119930.0,119920.0,0.27956849]
["bitfinex-derivatives","BTCF0:USTF0",1753210713639,0.71588,119930.0,119920.0,0.27965319]
["bitfinex-derivatives","BTCF0:USTF0",1753210713844,1.11115472,119930.0,119920.0,0.27965319]
["bitfinex-derivatives","BTCF0:USTF0",1753210714045,0.71588,119930.0,119920.0,0.52967599]
["bitfinex-derivatives","BTCF0:USTF0",1753210714244,0.71588,119930.0,119920.0,0.88263428]
["bitfinex-derivatives","BTCF0:USTF0",1753210714450,1.18270584,119930.0,119920.0,0.85769428]
["bitfinex-derivatives","BTCF0:USTF0",1753210714657,1.18270584,119930.0,119920.0,0.76171319]
["bitfinex-derivatives","BTCF0:USTF0",1753210716255,0.78743112,119930.0,119920.0,0.75771319]
["bitfinex-derivatives","BTCF0:USTF0",1753210716443,1.19070584,119930.0,119920.0,0.75871319]
["bitfinex-derivatives","BTCF0:USTF0",1753210716841,1.20370584,119930.0,119920.0,0.75671319]
["bitfinex-derivatives","BTCF0:USTF0",1753210717250,1.12915472,119930.0,119920.0,0.78165319]
["bitfinex-derivatives","BTCF0:USTF0",1753210717449,0.41627472,119930.0,119920.0,0.78165319]
["bitfinex-derivatives","BTCF0:USTF0",1753210717852,1.12835472,119930.0,119920.0,0.78165319]
["bitfinex-derivatives","BTCF0:USTF0",1753210718553,0.167623,119970.0,119920.0,0.99000789]
["bitfinex-derivatives","BTCF0:USTF0",1753210718854,0.39547472,119940.0,119930.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1753210719051,1.10603472,119940.0,119930.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1753210719358,0.39527472,119940.0,119930.0,0.27113154]
["bitfinex-derivatives","BTCF0:USTF0",1753210719552,1.17726584,119940.0,119930.0,0.08337154]
["bitfinex-derivatives","BTCF0:USTF0",1753210720543,1.17726584,119940.0,119930.0,0.58337154]
["bitfinex-derivatives","BTCF0:USTF0",1753210721152,1.17610584,119940.0,119930.0,0.58337154]
["bitfinex-derivatives","BTCF0:USTF0",1753210721356,1.17498584,119940.0,119930.0,0.58337154]
["bitfinex-derivatives","BTCF0:USTF0",1753210721560,0.46682584,119940.0,119930.0,0.77213154]
["bitfinex-derivatives","BTCF0:USTF0",1753210721855,1.21370584,119940.0,119930.0,0.77413154]
["bitfinex-derivatives","BTCF0:USTF0",1753210722057,0.50582584,119940.0,119930.0,0.77413154]
["bitfinex-derivatives","BTCF0:USTF0",1753210722351,1.21374584,119940.0,119930.0,0.77413154]
["bitfinex-derivatives","BTCF0:USTF0",1753210722657,1.20082584,119940.0,119930.0,0.77313154]
["bitfinex-derivatives","BTCF0:USTF0",1753210723054,1.17782584,119940.0,119930.0,0.77113154]
["bitfinex-derivatives","BTCF0:USTF0",1753210723250,0.40427472,119940.0,119930.0,0.77113154]
["bitfinex-derivatives","BTCF0:USTF0",1753210723746,0.39927472,119940.0,119930.0,0.77113154]
["bitfinex-derivatives","BTCF0:USTF0",1753210723945,0.39527472,119940.0,119930.0,0.77613154]
["bitfinex-derivatives","BTCF0:USTF0",1753210724150,0.39547472,119950.0,119940.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1753210724354,1.33883524,119950.0,119940.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1753210724653,0.1676633,119940.0,119930.0,0.36589776]
["bitfinex-derivatives","BTCF0:USTF0",1753210724851,0.56293802,119940.0,119930.0,0.42508469]
["bitfinex-derivatives","BTCF0:USTF0",1753210725048,0.97969802,119940.0,119930.0,0.42508469]
["bitfinex-derivatives","BTCF0:USTF0",1753210725256,0.72969802,119940.0,119930.0,0.50849938]
["bitfinex-derivatives","BTCF0:USTF0",1753210726659,0.72969802,119940.0,119930.0,0.50349938]
["bitfinex-derivatives","BTCF0:USTF0",1753210726951,1.26793812,119940.0,119930.0,0.44427625]
["bitfinex-derivatives","BTCF0:USTF0",1753210727146,1.26605812,119940.0,119930.0,0.44427625]
["bitfinex-derivatives","BTCF0:USTF0",1753210727350,1.28205812,119940.0,119930.0,0.44527625]
["bitfinex-derivatives","BTCF0:USTF0",1753210728248,1.28205812,119940.0,119930.0,0.44127625]
["bitfinex-derivatives","BTCF0:USTF0",1753210728448,1.28205812,119940.0,119930.0,0.50052238]
["bitfinex-derivatives","BTCF0:USTF0",1753210729054,1.44881812,119940.0,119930.0,0.50052238]
["bitfinex-derivatives","BTCF0:USTF0",1753210729363,1.45953812,119940.0,119930.0,0.50152238]
["bitfinex-derivatives","BTCF0:USTF0",1753210729558,0.1666773,119930.0,119920.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753210729767,0.95722674,119930.0,119920.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753210730055,1.37406044,119930.0,119920.0,0.08346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210730655,0.97878572,119930.0,119920.0,0.08346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210731048,1.68326572,119930.0,119920.0,0.08346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210731253,1.68326572,119930.0,119920.0,0.58346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210731550,1.68694572,119930.0,119920.0,0.58346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210731954,2.08222044,119930.0,119920.0,0.58346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210733958,1.38306044,119930.0,119920.0,0.58346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210734158,1.68454572,119930.0,119920.0,0.58346319]
["bitfinex-derivatives","BTCF0:USTF0",1753210734759,1.68454572,119930.0,119900.0,0.07370788]
["bitfinex-derivatives","BTCF0:USTF0",1753210734760,0.1677051,119910.0,119900.0,0.07370788]
["bitfinex-derivatives","BTCF0:USTF0",1753210735063,0.2500882,119900.0,119880.0,0.3304454]
["bitfinex-derivatives","BTCF0:USTF0",1753210735264,1.09075472,119890.0,119880.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1753210735562,1.09075472,119890.0,119880.0,0.24709935]
["bitfinex-derivatives","BTCF0:USTF0",1753210735864,1.09075472,119890.0,119880.0,0.27125057]
["bitfinex-derivatives","BTCF0:USTF0",1753210736063,1.25748762,119890.0,119880.0,0.27125057]
["bitfinex-derivatives","BTCF0:USTF0",1753210736362,1.09019472,119890.0,119880.0,0.77125057]
["bitfinex-derivatives","BTCF0:USTF0",1753210736562,0.39527472,119890.0,119880.0,0.77125057]
["bitfinex-derivatives","BTCF0:USTF0",1753210736762,1.08943472,119890.0,119880.0,0.77125057]
["bitfinex-derivatives","BTCF0:USTF0",1753210736964,1.08943472,119890.0,119880.0,0.78527626]
["bitfinex-derivatives","BTCF0:USTF0",1753210737162,1.25616762,119890.0,119880.0,0.78527626]
["bitfinex-derivatives","BTCF0:USTF0",1753210737462,1.08943472,119890.0,119880.0,0.78527626]
["bitfinex-derivatives","BTCF0:USTF0",1753210737657,1.08943472,119890.0,119880.0,0.79427626]
["bitfinex-derivatives","BTCF0:USTF0",1753210737658,0.69516,119890.0,119880.0,0.79427626]
["bitfinex-derivatives","BTCF0:USTF0",1753210737862,1.09043472,119890.0,119880.0,0.79427626]
["bitfinex-derivatives","BTCF0:USTF0",1753210738065,1.25716762,119890.0,119880.0,0.79427626]
["bitfinex-derivatives","BTCF0:USTF0",1753210738457,1.09043472,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210738864,1.25716762,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210739164,0.39627472,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210739562,1.08835472,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210739756,0.39627472,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210739954,1.08815472,119890.0,119880.0,0.86153083]
["bitfinex-derivatives","BTCF0:USTF0",1753210740358,1.25588762,119890.0,119880.0,0.86753083]
["bitfinex-derivatives","BTCF0:USTF0",1753210740560,1.25588762,119890.0,119880.0,0.84347083]
["bitfinex-derivatives","BTCF0:USTF0",1753210741168,1.08915472,119890.0,119880.0,0.84347083]
["bitfinex-derivatives","BTCF0:USTF0",1753210741367,0.56400762,119890.0,119880.0,0.84347083]
["bitfinex-derivatives","BTCF0:USTF0",1753210741561,1.42315162,119890.0,119880.0,0.67977083]
["bitfinex-derivatives","BTCF0:USTF0",1753210741756,1.67315162,119890.0,119880.0,0.66574514]
["bitfinex-derivatives","BTCF0:USTF0",1753210741956,0.98183162,119890.0,119880.0,0.66574514]
["bitfinex-derivatives","BTCF0:USTF0",1753210742163,1.67151162,119890.0,119880.0,0.66574514]
["bitfinex-derivatives","BTCF0:USTF0",1753210742369,0.250177,119860.0,119840.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1753210742556,1.153,119850.0,119840.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1753210742756,1.54827472,119850.0,119840.0,0.24711327]
["bitfinex-derivatives","BTCF0:USTF0",1753210742961,1.8422,119850.0,119840.0,0.27117327]
["bitfinex-derivatives","BTCF0:USTF0",1753210743166,2.23715472,119850.0,119840.0,0.27117327]
["bitfinex-derivatives","BTCF0:USTF0",1753210743365,2.23715472,119850.0,119840.0,0.77125839]
["bitfinex-derivatives","BTCF0:USTF0",1753210743564,1.54827472,119850.0,119840.0,0.77125839]
["bitfinex-derivatives","BTCF0:USTF0",1753210743863,2.23715472,119850.0,119840.0,0.77125839]
["bitfinex-derivatives","BTCF0:USTF0",1753210744066,1.54827472,119850.0,119840.0,0.85627881]
["bitfinex-derivatives","BTCF0:USTF0",1753210744256,2.24031472,119850.0,119840.0,0.83221881]
["bitfinex-derivatives","BTCF0:USTF0",1753210744460,2.24131472,119850.0,119840.0,0.76566769]
["bitfinex-derivatives","BTCF0:USTF0",1753210744657,2.40810322,119850.0,119840.0,0.76566769]
["bitfinex-derivatives","BTCF0:USTF0",1753210744862,2.24131472,119850.0,119840.0,0.76566769]
["bitfinex-derivatives","BTCF0:USTF0",1753210745066,2.24231472,119850.0,119840.0,0.77166769]
["bitfinex-derivatives","BTCF0:USTF0",1753210745562,2.24231472,119850.0,119840.0,0.8380294]
["bitfinex-derivatives","BTCF0:USTF0",1753210745866,2.24231472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210746367,1.55027472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210746567,2.24083472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210747461,1.55027472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210747669,2.23939472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210748269,1.55027472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210748471,2.23911472,119850.0,119840.0,0.8620894]
["bitfinex-derivatives","BTCF0:USTF0",1753210749270,2.40598561,119850.0,119840.0,0.6743294]
["bitfinex-derivatives","BTCF0:USTF0",1753210750276,2.13402561,119850.0,119840.0,0.6743294]
["bitfinex-derivatives","BTCF0:USTF0",1753210750669,2.82078561,119850.0,119840.0,0.6743294]
["bitfinex-derivatives","BTCF0:USTF0",1753210751077,3.21606033,119850.0,119840.0,0.6608601]
["bitfinex-derivatives","BTCF0:USTF0",1753210751577,2.13402561,119850.0,119840.0,0.6608601]
["bitfinex-derivatives","BTCF0:USTF0",1753210751880,2.13402561,119850.0,119840.0,0.67492219]
["bitfinex-derivatives","BTCF0:USTF0",1753210752071,2.81870561,119850.0,119840.0,0.66892219]
["bitfinex-derivatives","BTCF0:USTF0",1753210752273,1.73875089,119850.0,119840.0,0.66992219]
["bitfinex-derivatives","BTCF0:USTF0",1753210752480,2.40243711,119850.0,119840.0,0.66992219]
["bitfinex-derivatives","BTCF0:USTF0",1753210752673,0.39735711,119850.0,119840.0,0.66792219]
["bitfinex-derivatives","BTCF0:USTF0",1753210752981,1.74354561,119850.0,119840.0,0.86181219]
["bitfinex-derivatives","BTCF0:USTF0",1753210753175,2.59534561,119850.0,119840.0,0.66892219]
["bitfinex-derivatives","BTCF0:USTF0",1753210753370,1.90942561,119850.0,119840.0,0.66492219]
["bitfinex-derivatives","BTCF0:USTF0",1753210753577,1.90942561,119850.0,119840.0,0.66592219]
["bitfinex-derivatives","BTCF0:USTF0",1753210753578,2.60830561,119850.0,119840.0,0.66592219]
["bitfinex-derivatives","BTCF0:USTF0",1753210754878,2.85830561,119850.0,119840.0,0.71812908]
["bitfinex-derivatives","BTCF0:USTF0",1753210755079,2.85830561,119850.0,119840.0,0.63770528]
["bitfinex-derivatives","BTCF0:USTF0",1753210755080,3.25358033,119850.0,119840.0,0.63770528]
["bitfinex-derivatives","BTCF0:USTF0",1753210755283,3.25358033,119850.0,119820.0,0.04439608]
["bitfinex-derivatives","BTCF0:USTF0",1753210755284,0.1678164,119830.0,119820.0,0.06742501]
["bitfinex-derivatives","BTCF0:USTF0",1753210755476,0.1668303,119820.0,119810.0,0.06723987]
["bitfinex-derivatives","BTCF0:USTF0",1753210755681,0.56210502,119820.0,119810.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1753210755882,0.1678581,119800.0,119790.0,0.05919477]
["bitfinex-derivatives","BTCF0:USTF0",1753210756078,0.56313282,119800.0,119790.0,0.05919477]
["bitfinex-derivatives","BTCF0:USTF0",1753210756283,0.1668721,119790.0,119780.0,0.08280345]
["bitfinex-derivatives","BTCF0:USTF0",1753210756581,0.56224942,119790.0,119780.0,0.08280345]
["bitfinex-derivatives","BTCF0:USTF0",1753210756788,0.72921742,119790.0,119780.0,0.1427278]
["bitfinex-derivatives","BTCF0:USTF0",1753210756978,0.72921742,119790.0,119780.0,0.10689876]
["bitfinex-derivatives","BTCF0:USTF0",1753210757178,1.41113742,119790.0,119780.0,0.10689876]
["bitfinex-derivatives","BTCF0:USTF0",1753210757681,1.41113742,119790.0,119780.0,0.16605063]
["bitfinex-derivatives","BTCF0:USTF0",1753210757878,1.41113742,119790.0,119780.0,0.60689876]
["bitfinex-derivatives","BTCF0:USTF0",1753210758074,0.72921742,119790.0,119780.0,0.60689876]
["bitfinex-derivatives","BTCF0:USTF0",1753210758274,0.41237732,119790.0,119780.0,0.60789876]
["bitfinex-derivatives","BTCF0:USTF0",1753210758583,1.26016942,119790.0,119780.0,0.60789876]
["bitfinex-derivatives","BTCF0:USTF0",1753210759183,1.25203476,119790.0,119780.0,0.63005542]
["bitfinex-derivatives","BTCF0:USTF0",1753210760094,1.25210695,119790.0,119780.0,0.69780472]
["bitfinex-derivatives","BTCF0:USTF0",1753210761878,1.41907495,119790.0,119780.0,0.69780472]
["bitfinex-derivatives","BTCF0:USTF0",1753210762280,1.41907495,119790.0,119780.0,0.67564806]
["bitfinex-derivatives","BTCF0:USTF0",1753210762691,1.67607495,119790.0,119780.0,0.67564806]
["bitfinex-derivatives","BTCF0:USTF0",1753210763285,1.42607495,119790.0,119780.0,0.67564806]
["bitfinex-derivatives","BTCF0:USTF0",1753210763685,1.42607495,119790.0,119780.0,0.65232523]
["bitfinex-derivatives","BTCF0:USTF0",1753210763882,1.67007495,119790.0,119780.0,0.65232523]
["bitfinex-derivatives","BTCF0:USTF0",1753210764089,1.42907495,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210764390,1.66107495,119790.0,119780.0,0.58357593]
["bitfinex-derivatives","BTCF0:USTF0",1753210764593,1.68107495,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210764789,2.17227495,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210764986,0.85411229,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210765187,1.92510701,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210765381,1.24938701,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210765586,1.76365901,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210765991,1.08941901,119790.0,119780.0,0.58457593]
["bitfinex-derivatives","BTCF0:USTF0",1753210766594,1.08941901,119790.0,119780.0,0.58357593]
["bitfinex-derivatives","BTCF0:USTF0",1753210766595,1.06841901,119790.0,119780.0,0.58357593]
["bitfinex-derivatives","BTCF0:USTF0",1753210766788,1.76261901,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210766986,1.08841901,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210767595,2.91589901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210767795,1.08841901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210768094,2.91561901,119790.0,119780.0,0.79957776]
["bitfinex-derivatives","BTCF0:USTF0",1753210768489,2.91561901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210768891,2.24253901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210769094,2.91485901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210769297,1.08841901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210769493,1.08841901,119790.0,119780.0,0.79957776]
["bitfinex-derivatives","BTCF0:USTF0",1753210769494,2.91453901,119790.0,119780.0,0.79957776]
["bitfinex-derivatives","BTCF0:USTF0",1753210769898,2.91453901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210770201,2.42333901,119790.0,119780.0,0.77542776]
["bitfinex-derivatives","BTCF0:USTF0",1753210771194,2.25586691,119790.0,119780.0,0.79957776]
["bitfinex-derivatives","BTCF0:USTF0",1753210771395,1.58450691,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210771598,2.25486691,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210772600,2.25438691,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210772798,1.58450691,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210772995,2.25362691,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210773501,2.42049901,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210775496,1.75137901,119790.0,119780.0,0.82179811]
["bitfinex-derivatives","BTCF0:USTF0",1753210775695,2.41829901,119790.0,119780.0,0.82179811]
["bitfinex-derivatives","BTCF0:USTF0",1753210776600,2.25142691,119790.0,119780.0,0.82179811]
["bitfinex-derivatives","BTCF0:USTF0",1753210777300,2.26782493,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210777699,2.43469703,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210777999,2.26782493,119790.0,119780.0,0.77746593]
["bitfinex-derivatives","BTCF0:USTF0",1753210778195,2.43469703,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210779700,2.43469703,119790.0,119780.0,0.8124678]
["bitfinex-derivatives","BTCF0:USTF0",1753210780091,2.43469703,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210780299,2.43469703,119790.0,119780.0,0.8124678]
["bitfinex-derivatives","BTCF0:USTF0",1753210780702,2.43469703,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210781304,2.43469703,119790.0,119780.0,0.8124678]
["bitfinex-derivatives","BTCF0:USTF0",1753210786403,2.43469703,119790.0,119780.0,0.75331593]
["bitfinex-derivatives","BTCF0:USTF0",1753210787306,1.60090493,119790.0,119780.0,0.78841593]
["bitfinex-derivatives","BTCF0:USTF0",1753210787510,2.25978493,119790.0,119780.0,0.78841593]
["bitfinex-derivatives","BTCF0:USTF0",1753210787700,1.60090493,119790.0,119780.0,0.90310593]
["bitfinex-derivatives","BTCF0:USTF0",1753210788008,0.65816,119790.0,119780.0,0.73012052]
["bitfinex-derivatives","BTCF0:USTF0",1753210788206,0.65816,119790.0,119780.0,0.75325052]
["bitfinex-derivatives","BTCF0:USTF0",1753210788505,0.58593239,119790.0,119780.0,0.75325052]
["bitfinex-derivatives","BTCF0:USTF0",1753210788707,0.41287274,119800.0,119780.0,0.85078705]
["bitfinex-derivatives","BTCF0:USTF0",1753210788898,0.658,119790.0,119780.0,0.67925705]
["bitfinex-derivatives","BTCF0:USTF0",1753210789101,0.658,119790.0,119780.0,0.78284791]
["bitfinex-derivatives","BTCF0:USTF0",1753210789102,8.537e-05,119790.0,119780.0,0.78284791]
["bitfinex-derivatives","BTCF0:USTF0",1753210789406,0.65764537,119790.0,119780.0,0.84978705]
["bitfinex-derivatives","BTCF0:USTF0",1753210789607,0.68664537,119790.0,119780.0,0.85078705]
["bitfinex-derivatives","BTCF0:USTF0",1753210791609,0.68664537,119790.0,119780.0,0.92516319]
["bitfinex-derivatives","BTCF0:USTF0",1753210792011,1.09831811,119790.0,119780.0,1.05182319]
["bitfinex-derivatives","BTCF0:USTF0",1753210792201,0.68664537,119790.0,119780.0,0.97744705]
["bitfinex-derivatives","BTCF0:USTF0",1753210795307,1.09831811,119790.0,119780.0,0.97744705]
["bitfinex-derivatives","BTCF0:USTF0",1753210795711,1.26519011,119790.0,119780.0,0.79120593]
["bitfinex-derivatives","BTCF0:USTF0",1753210796411,1.26519011,119790.0,119780.0,0.83048207]
["bitfinex-derivatives","BTCF0:USTF0",1753210796600,1.23119011,119790.0,119780.0,0.83048207]
["bitfinex-derivatives","BTCF0:USTF0",1753210797205,1.23119011,119790.0,119780.0,0.85361207]
["bitfinex-derivatives","BTCF0:USTF0",1753210797711,1.23129116,119790.0,119780.0,0.85361207]
["bitfinex-derivatives","BTCF0:USTF0",1753210798107,1.23129116,119790.0,119780.0,0.86558207]
["bitfinex-derivatives","BTCF0:USTF0",1753210800610,0.44077379,119790.0,119780.0,1.05182319]
["bitfinex-derivatives","BTCF0:USTF0",1753210800915,0.02910105,119790.0,119780.0,0.97744705]
["bitfinex-derivatives","BTCF0:USTF0",1753210801112,0.0002,119800.0,119780.0,1.23617859]
["bitfinex-derivatives","BTCF0:USTF0",1753210801408,1.06104934,119810.0,119790.0,0.65292098]
["bitfinex-derivatives","BTCF0:USTF0",1753210801610,1.15412,119860.0,119820.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1753210801807,1.195809,119880.0,119860.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1753210802010,1.23327814,119870.0,119860.0,0.19383078]
["bitfinex-derivatives","BTCF0:USTF0",1753210802212,0.57853519,119870.0,119860.0,0.20126935]
["bitfinex-derivatives","BTCF0:USTF0",1753210802406,1.23337519,119870.0,119860.0,0.11316653]
["bitfinex-derivatives","BTCF0:USTF0",1753210802612,1.23337519,119870.0,119860.0,0.12803621]
["bitfinex-derivatives","BTCF0:USTF0",1753210802812,0.82170245,119870.0,119860.0,0.08342718]
["bitfinex-derivatives","BTCF0:USTF0",1753210803014,0.57853519,119870.0,119860.0,0.25226352]
["bitfinex-derivatives","BTCF0:USTF0",1753210803317,1.06660979,119870.0,119860.0,0.27539352]
["bitfinex-derivatives","BTCF0:USTF0",1753210803609,1.23337049,119870.0,119860.0,0.3198833]
["bitfinex-derivatives","BTCF0:USTF0",1753210803910,1.23837049,119870.0,119860.0,0.27539352]
["bitfinex-derivatives","BTCF0:USTF0",1753210804510,1.81689923,119870.0,119860.0,0.58073352]
["bitfinex-derivatives","BTCF0:USTF0",1753210804814,1.40522649,119870.0,119860.0,0.62517279]
["bitfinex-derivatives","BTCF0:USTF0",1753210805014,1.40522649,119870.0,119860.0,0.58073352]
["bitfinex-derivatives","BTCF0:USTF0",1753210805209,1.40522649,119870.0,119860.0,0.77539352]
["bitfinex-derivatives","BTCF0:USTF0",1753210805210,1.23837049,119870.0,119860.0,0.77539352]
["bitfinex-derivatives","BTCF0:USTF0",1753210805509,0.41676979,119870.0,119860.0,0.91138167]
["bitfinex-derivatives","BTCF0:USTF0",1753210806112,1.07148979,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210806413,0.00509705,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210806607,9.705e-05,119870.0,119860.0,1.16063231]
["bitfinex-derivatives","BTCF0:USTF0",1753210806809,1.06944979,119870.0,119860.0,0.99385771]
["bitfinex-derivatives","BTCF0:USTF0",1753210807410,1.07444979,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210807613,0.41976979,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210807814,1.07444979,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210808013,0.41976979,119870.0,119860.0,0.934379]
["bitfinex-derivatives","BTCF0:USTF0",1753210808211,1.24121049,119870.0,119860.0,0.86382788]
["bitfinex-derivatives","BTCF0:USTF0",1753210808411,0.3375046,119860.0,119850.0,0.04438896]
["bitfinex-derivatives","BTCF0:USTF0",1753210808719,1.40385734,119860.0,119850.0,0.02324249]
["bitfinex-derivatives","BTCF0:USTF0",1753210809012,1.40373734,119860.0,119850.0,0.10666967]
["bitfinex-derivatives","BTCF0:USTF0",1753210809218,1.81541008,119860.0,119850.0,0.6130501]
["bitfinex-derivatives","BTCF0:USTF0",1753210809419,1.40373734,119860.0,119850.0,0.6130501]
["bitfinex-derivatives","BTCF0:USTF0",1753210809714,1.40373734,119860.0,119850.0,0.61305081]
["bitfinex-derivatives","BTCF0:USTF0",1753210809918,1.81541008,119860.0,119850.0,0.65737392]
["bitfinex-derivatives","BTCF0:USTF0",1753210810124,1.81541008,119860.0,119850.0,0.61305021]
["bitfinex-derivatives","BTCF0:USTF0",1753210810620,1.81541008,119860.0,119850.0,0.6352176]
["bitfinex-derivatives","BTCF0:USTF0",1753210810920,1.40373734,119860.0,119850.0,0.6352176]
["bitfinex-derivatives","BTCF0:USTF0",1753210811313,1.40373734,119860.0,119850.0,0.60566706]
["bitfinex-derivatives","BTCF0:USTF0",1753210811818,1.40373734,119860.0,119850.0,0.6352176]
["bitfinex-derivatives","BTCF0:USTF0",1753210812117,1.40373734,119860.0,119850.0,0.60566706]
["bitfinex-derivatives","BTCF0:USTF0",1753210812319,0.74917734,119860.0,119850.0,0.60566706]
["bitfinex-derivatives","BTCF0:USTF0",1753210812520,1.40765734,119860.0,119850.0,0.67400749]
["bitfinex-derivatives","BTCF0:USTF0",1753210812909,0.75317734,119860.0,119850.0,0.70355803]
["bitfinex-derivatives","BTCF0:USTF0",1753210813311,1.40761734,119860.0,119850.0,0.68139064]
["bitfinex-derivatives","BTCF0:USTF0",1753210813512,1.40861734,119860.0,119850.0,0.68139064]
["bitfinex-derivatives","BTCF0:USTF0",1753210813715,1.30861734,119860.0,119850.0,0.68139064]
["bitfinex-derivatives","BTCF0:USTF0",1753210813913,0.58740274,119860.0,119850.0,0.68139064]
["bitfinex-derivatives","BTCF0:USTF0",1753210814118,1.40861734,119860.0,119850.0,0.68139064]
["bitfinex-derivatives","BTCF0:USTF0",1753210814718,1.40861734,119860.0,119850.0,0.74888647]
["bitfinex-derivatives","BTCF0:USTF0",1753210815119,1.41061734,119860.0,119850.0,0.74888647]
["bitfinex-derivatives","BTCF0:USTF0",1753210816021,1.41061734,119860.0,119850.0,0.74250593]
["bitfinex-derivatives","BTCF0:USTF0",1753210816225,1.24384274,119860.0,119850.0,0.90501593]
["bitfinex-derivatives","BTCF0:USTF0",1753210816427,1.07311274,119860.0,119850.0,0.90501593]
["bitfinex-derivatives","BTCF0:USTF0",1753210816623,1.24384274,119860.0,119850.0,0.90501593]
["bitfinex-derivatives","BTCF0:USTF0",1753210816822,1.24384274,119860.0,119850.0,0.86069222]
["bitfinex-derivatives","BTCF0:USTF0",1753210817319,1.07303274,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210817520,0.41467274,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210817724,1.24076734,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210817928,1.24472274,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210818123,1.41149734,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210818429,1.24072274,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210818626,1.40849734,119860.0,119850.0,0.93124334]
["bitfinex-derivatives","BTCF0:USTF0",1753210818827,1.40849734,119860.0,119850.0,0.86069222]
["bitfinex-derivatives","BTCF0:USTF0",1753210820532,1.82017008,119860.0,119850.0,0.67501222]
["bitfinex-derivatives","BTCF0:USTF0",1753210820726,1.82017008,119860.0,119850.0,0.71938896]
["bitfinex-derivatives","BTCF0:USTF0",1753210820933,1.40849734,119860.0,119850.0,0.71938896]
["bitfinex-derivatives","BTCF0:USTF0",1753210821135,1.40849734,119860.0,119850.0,0.67501222]
["bitfinex-derivatives","BTCF0:USTF0",1753210821327,1.40849734,119860.0,119850.0,0.71939428]
["bitfinex-derivatives","BTCF0:USTF0",1753210822538,0.1668024,119840.0,119830.0,0.12796871]
["bitfinex-derivatives","BTCF0:USTF0",1753210822729,1.40328514,119840.0,119830.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753210822925,1.40328514,119840.0,119830.0,0.16593633]
["bitfinex-derivatives","BTCF0:USTF0",1753210823125,1.40328514,119840.0,119830.0,0.36656047]
["bitfinex-derivatives","BTCF0:USTF0",1753210823327,1.40328514,119840.0,119830.0,0.86656047]
["bitfinex-derivatives","BTCF0:USTF0",1753210823631,0.9916124,119840.0,119830.0,0.86656047]
["bitfinex-derivatives","BTCF0:USTF0",1753210823832,1.23848274,119840.0,119830.0,0.86656047]
["bitfinex-derivatives","BTCF0:USTF0",1753210824130,1.23848274,119840.0,119830.0,0.80735208]
["bitfinex-derivatives","BTCF0:USTF0",1753210824326,1.23848274,119840.0,119830.0,0.86658493]
["bitfinex-derivatives","BTCF0:USTF0",1753210824734,0.58240274,119840.0,119830.0,0.86758493]
["bitfinex-derivatives","BTCF0:USTF0",1753210824930,0.82773,119840.0,119830.0,0.86758493]
["bitfinex-derivatives","BTCF0:USTF0",1753210825130,1.23940274,119840.0,119830.0,0.86758493]
["bitfinex-derivatives","BTCF0:USTF0",1753210825336,1.23940274,119840.0,119830.0,0.93383855]
["bitfinex-derivatives","BTCF0:USTF0",1753210825833,0.65696,119840.0,119830.0,1.00438967]
["bitfinex-derivatives","BTCF0:USTF0",1753210826034,0.65696,119840.0,119830.0,0.94515682]
["bitfinex-derivatives","BTCF0:USTF0",1753210826430,0.65696,119840.0,119830.0,1.00342602]
["bitfinex-derivatives","BTCF0:USTF0",1753210826636,0.65696,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210826831,0.65696,119840.0,119830.0,1.00343242]
["bitfinex-derivatives","BTCF0:USTF0",1753210827232,0.8237625,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210827439,0.9944925,119840.0,119830.0,1.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1753210827639,0.82769,119840.0,119830.0,1.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1753210827939,0.65696,119840.0,119830.0,1.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1753210828240,0.65696,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210828441,0.8237624,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210828640,1.23543514,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210829140,1.35795514,119840.0,119830.0,0.94415682]
["bitfinex-derivatives","BTCF0:USTF0",1753210829530,1.35795514,119840.0,119830.0,1.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1753210829732,1.06863274,119840.0,119830.0,1.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1753210829934,1.23543514,119840.0,119830.0,1.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1753210830843,0.9363124,119840.0,119830.0,1.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1753210831844,1.34798514,119840.0,119830.0,1.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1753210832240,1.68561114,119840.0,119830.0,0.6879257]
["bitfinex-derivatives","BTCF0:USTF0",1753210832437,1.75527945,119840.0,119830.0,0.48132351]
["bitfinex-derivatives","BTCF0:USTF0",1753210832744,1.75527945,119840.0,119820.0,0.0744089]
["bitfinex-derivatives","BTCF0:USTF0",1753210832745,0.1668303,119820.0,119810.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1753210833036,0.1668303,119820.0,119810.0,0.18747211]
["bitfinex-derivatives","BTCF0:USTF0",1753210833037,1.9741503,119820.0,119810.0,0.18747211]
["bitfinex-derivatives","BTCF0:USTF0",1753210833241,2.55275105,119820.0,119810.0,0.18747211]
["bitfinex-derivatives","BTCF0:USTF0",1753210833435,1.89911105,119820.0,119810.0,0.18747211]
["bitfinex-derivatives","BTCF0:USTF0",1753210833640,2.55271105,119820.0,119810.0,0.08344807]
["bitfinex-derivatives","BTCF0:USTF0",1753210834044,2.55271105,119820.0,119810.0,0.11319733]
["bitfinex-derivatives","BTCF0:USTF0",1753210834343,2.55271105,119820.0,119810.0,0.13597315]
["bitfinex-derivatives","BTCF0:USTF0",1753210834542,2.55971105,119820.0,119810.0,0.13597315]
["bitfinex-derivatives","BTCF0:USTF0",1753210834844,2.55971105,119820.0,119810.0,0.13697315]
["bitfinex-derivatives","BTCF0:USTF0",1753210835243,2.55971105,119820.0,119810.0,0.63697315]
["bitfinex-derivatives","BTCF0:USTF0",1753210835440,2.55971105,119820.0,119810.0,0.63597315]
["bitfinex-derivatives","BTCF0:USTF0",1753210835635,2.56371105,119820.0,119810.0,0.63597315]
["bitfinex-derivatives","BTCF0:USTF0",1753210836137,2.56371105,119820.0,119810.0,0.65825044]
["bitfinex-derivatives","BTCF0:USTF0",1753210836340,2.55971105,119820.0,119810.0,0.65825044]
["bitfinex-derivatives","BTCF0:USTF0",1753210836532,0.1668442,119810.0,119800.0,0.02974926]
["bitfinex-derivatives","BTCF0:USTF0",1753210836742,0.99018968,119810.0,119800.0,0.02974926]
["bitfinex-derivatives","BTCF0:USTF0",1753210837036,1.40712568,119810.0,119800.0,0.02974926]
["bitfinex-derivatives","BTCF0:USTF0",1753210837241,1.40718948,119810.0,119800.0,0.02974926]
["bitfinex-derivatives","BTCF0:USTF0",1753210837545,1.40718948,119810.0,119800.0,0.11321126]
["bitfinex-derivatives","BTCF0:USTF0",1753210838137,2.06066948,119810.0,119800.0,0.11321126]
["bitfinex-derivatives","BTCF0:USTF0",1753210838343,1.65099674,119810.0,119800.0,0.61321126]
["bitfinex-derivatives","BTCF0:USTF0",1753210838536,2.06266948,119810.0,119800.0,0.61321126]
["bitfinex-derivatives","BTCF0:USTF0",1753210839340,2.06666948,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210839734,1.239324,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210839940,1.65699674,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210840141,2.06866948,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210840340,1.00351674,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210840541,1.65687674,119810.0,119800.0,0.583462]
["bitfinex-derivatives","BTCF0:USTF0",1753210840835,2.06854948,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210841743,1.65687674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210842141,1.40687674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210843844,1.40887674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210845045,1.40875674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210845342,1.40867674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210845841,1.40867674,119810.0,119800.0,0.75031897]
["bitfinex-derivatives","BTCF0:USTF0",1753210846237,1.40867674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210846238,2.90867674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210847042,2.90767674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210847545,2.90267674,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210847748,2.73974074,119810.0,119800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753210847947,0.1668721,119790.0,119780.0,0.06801683]
["bitfinex-derivatives","BTCF0:USTF0",1753210848254,1.23162484,119790.0,119780.0,0.1514858]
["bitfinex-derivatives","BTCF0:USTF0",1753210849141,1.23362484,119790.0,119780.0,0.1514858]
["bitfinex-derivatives","BTCF0:USTF0",1753210849349,1.23362484,119790.0,119780.0,0.6514858]
["bitfinex-derivatives","BTCF0:USTF0",1753210849849,1.23372968,119790.0,119780.0,0.56801683]
["bitfinex-derivatives","BTCF0:USTF0",1753210850546,1.23472968,119790.0,119780.0,0.56801683]
["bitfinex-derivatives","BTCF0:USTF0",1753210851740,1.40169768,119790.0,119780.0,0.56801683]
["bitfinex-derivatives","BTCF0:USTF0",1753210854051,1.40169768,119790.0,119780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753210854242,0.58164968,119790.0,119780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753210854448,1.40121768,119790.0,119780.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753210854647,1.23424968,119790.0,119780.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753210854848,1.23424968,119790.0,119780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753210857146,1.40121768,119790.0,119780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753210857546,0.74861768,119790.0,119780.0,0.56775269]
["bitfinex-derivatives","BTCF0:USTF0",1753210857752,0.58164968,119790.0,119780.0,0.85358559]
["bitfinex-derivatives","BTCF0:USTF0",1753210858055,1.23400968,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210858448,0.00310484,119790.0,119780.0,0.94149597]
["bitfinex-derivatives","BTCF0:USTF0",1753210858751,1.80978484,119790.0,119780.0,0.9562022]
["bitfinex-derivatives","BTCF0:USTF0",1753210859251,1.97665694,119790.0,119780.0,0.9562022]
["bitfinex-derivatives","BTCF0:USTF0",1753210859655,1.97657694,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210860150,1.80970484,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210860356,1.80870484,119790.0,119780.0,1.3829689]
["bitfinex-derivatives","BTCF0:USTF0",1753210860556,1.32233694,119790.0,119780.0,1.32341945]
["bitfinex-derivatives","BTCF0:USTF0",1753210860855,1.97449694,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210862144,1.80762484,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210862546,1.97449694,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210863849,1.80762484,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210864453,1.97449694,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210865063,1.80762484,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210865357,1.97449684,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210866060,1.80762484,119790.0,119780.0,0.91174671]
["bitfinex-derivatives","BTCF0:USTF0",1753210866556,1.80762484,119790.0,119780.0,0.97129616]
["bitfinex-derivatives","BTCF0:USTF0",1753210866959,1.80762484,119790.0,119780.0,1.03273671]
["bitfinex-derivatives","BTCF0:USTF0",1753210867463,1.97449694,119790.0,119780.0,1.03273671]
["bitfinex-derivatives","BTCF0:USTF0",1753210868159,1.80762484,119790.0,119780.0,1.03273671]
["bitfinex-derivatives","BTCF0:USTF0",1753210868660,1.97449694,119790.0,119780.0,1.03273671]
["bitfinex-derivatives","BTCF0:USTF0",1753210869258,1.80762484,119790.0,119780.0,1.03273671]
["bitfinex-derivatives","BTCF0:USTF0",1753210869764,1.80686484,119790.0,119780.0,1.61129545]
["bitfinex-derivatives","BTCF0:USTF0",1753210869957,1.80686484,119790.0,119780.0,1.5039589]
["bitfinex-derivatives","BTCF0:USTF0",1753210871061,2.38540968,119790.0,119780.0,0.87424559]
["bitfinex-derivatives","BTCF0:USTF0",1753210871256,2.38540968,119790.0,119780.0,0.86272058]
["bitfinex-derivatives","BTCF0:USTF0",1753210871958,2.38540968,119790.0,119780.0,0.68100178]
["bitfinex-derivatives","BTCF0:USTF0",1753210872364,2.38540968,119790.0,119780.0,0.84740178]
["bitfinex-derivatives","BTCF0:USTF0",1753210872957,2.38540968,119790.0,119780.0,0.68100178]
["bitfinex-derivatives","BTCF0:USTF0",1753210874154,2.38540968,119790.0,119780.0,0.65123559]
["bitfinex-derivatives","BTCF0:USTF0",1753210874362,2.38540968,119790.0,119780.0,0.68100317]
["bitfinex-derivatives","BTCF0:USTF0",1753210874757,2.38540968,119790.0,119780.0,0.65123559]
["bitfinex-derivatives","BTCF0:USTF0",1753210875363,2.38540968,119790.0,119780.0,0.81763559]
["bitfinex-derivatives","BTCF0:USTF0",1753210876666,2.38540968,119790.0,119780.0,0.65123559]
["bitfinex-derivatives","BTCF0:USTF0",1753210876867,2.38540968,119790.0,119780.0,0.68100317]
["bitfinex-derivatives","BTCF0:USTF0",1753210877669,2.38540968,119790.0,119780.0,0.84740317]
["bitfinex-derivatives","BTCF0:USTF0",1753210878368,1.97373694,119790.0,119780.0,0.84740317]
["bitfinex-derivatives","BTCF0:USTF0",1753210878562,2.38540968,119790.0,119780.0,0.84740317]
["bitfinex-derivatives","BTCF0:USTF0",1753210879269,2.38540968,119790.0,119780.0,0.81763559]
["bitfinex-derivatives","BTCF0:USTF0",1753210879462,2.38540968,119790.0,119780.0,0.84740501]
["bitfinex-derivatives","BTCF0:USTF0",1753210881065,2.38540968,119790.0,119780.0,0.65123559]
["bitfinex-derivatives","BTCF0:USTF0",1753210881266,0.166886,119780.0,119770.0,0.07450816]
["bitfinex-derivatives","BTCF0:USTF0",1753210881474,0.1668999,119770.0,119760.0,0.21105483]
["bitfinex-derivatives","BTCF0:USTF0",1753210881667,1.52038176,119770.0,119760.0,0.21105483]
["bitfinex-derivatives","BTCF0:USTF0",1753210881866,1.52038176,119770.0,119760.0,0.24988987]
["bitfinex-derivatives","BTCF0:USTF0",1753210882364,1.52038176,119770.0,119760.0,0.31713032]
["bitfinex-derivatives","BTCF0:USTF0",1753210882970,0.1669139,119760.0,119750.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1753210883272,0.57909966,119760.0,119750.0,0.24989684]
["bitfinex-derivatives","BTCF0:USTF0",1753210883474,0.57909966,119760.0,119740.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1753210883475,0.1669278,119750.0,119740.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1753210883663,1.2290598,119750.0,119740.0,0.25975112]
["bitfinex-derivatives","BTCF0:USTF0",1753210883865,1.2290598,119750.0,119740.0,0.34325494]
["bitfinex-derivatives","BTCF0:USTF0",1753210884266,1.2290598,119750.0,119740.0,0.77270382]
["bitfinex-derivatives","BTCF0:USTF0",1753210884471,1.2290598,119750.0,119740.0,0.84325494]
["bitfinex-derivatives","BTCF0:USTF0",1753210885376,1.2290598,119750.0,119740.0,0.77270382]
["bitfinex-derivatives","BTCF0:USTF0",1753210885576,1.2320598,119750.0,119740.0,0.77270382]
["bitfinex-derivatives","BTCF0:USTF0",1753210885767,1.2320598,119750.0,119740.0,0.88210229]
["bitfinex-derivatives","BTCF0:USTF0",1753210886163,1.2320598,119750.0,119740.0,0.76286229]
["bitfinex-derivatives","BTCF0:USTF0",1753210886368,1.2350598,119750.0,119740.0,0.88210229]
["bitfinex-derivatives","BTCF0:USTF0",1753210886570,1.2350598,119750.0,119740.0,0.89348229]
["bitfinex-derivatives","BTCF0:USTF0",1753210887570,1.2350598,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210888173,1.2346598,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210889575,1.2346598,119750.0,119740.0,0.92661229]
["bitfinex-derivatives","BTCF0:USTF0",1753210889872,1.2346598,119750.0,119740.0,0.89348229]
["bitfinex-derivatives","BTCF0:USTF0",1753210890279,0.1729278,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210890482,0.8223678,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210891076,1.2344598,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210893181,0.8223678,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210893370,0.1729278,119750.0,119740.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1753210893570,0.8220478,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210893971,0.1729278,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210894281,1.2340598,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210894482,0.5850198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210894776,0.006,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210894978,0.8219278,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210895182,1.2340198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210895776,1.2320198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210896479,1.2310198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210896879,1.2330198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210897475,1.2310198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210897682,1.2340198,119750.0,119740.0,1.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1753210899690,1.2340198,119750.0,119740.0,0.96403341]
["bitfinex-derivatives","BTCF0:USTF0",1753210899982,1.2340198,119750.0,119740.0,0.88210229]
["bitfinex-derivatives","BTCF0:USTF0",1753210900892,1.2340198,119750.0,119740.0,0.69290229]
["bitfinex-derivatives","BTCF0:USTF0",1753210901282,1.2340198,119750.0,119740.0,0.85527229]
["bitfinex-derivatives","BTCF0:USTF0",1753210901784,1.2340198,119750.0,119740.0,0.87868229]
["bitfinex-derivatives","BTCF0:USTF0",1753210902381,0.8219278,119750.0,119740.0,0.87868229]
["bitfinex-derivatives","BTCF0:USTF0",1753210902584,0.8219278,119750.0,119740.0,0.85527229]
["bitfinex-derivatives","BTCF0:USTF0",1753210903286,0.8219278,119750.0,119740.0,0.87868229]
["bitfinex-derivatives","BTCF0:USTF0",1753210903483,0.8219278,119750.0,119740.0,0.85527229]
["bitfinex-derivatives","BTCF0:USTF0",1753210903787,1.2340198,119750.0,119740.0,0.85527229]
["bitfinex-derivatives","BTCF0:USTF0",1753210904097,1.2340198,119750.0,119740.0,0.87868229]
["bitfinex-derivatives","BTCF0:USTF0",1753210905286,1.17356332,119750.0,119740.0,0.85527229]
["bitfinex-derivatives","BTCF0:USTF0",1753210905489,1.17356332,119750.0,119740.0,0.81406932]
["bitfinex-derivatives","BTCF0:USTF0",1753210906089,1.17356332,119750.0,119740.0,0.83747932]
["bitfinex-derivatives","BTCF0:USTF0",1753210908193,1.17356332,119750.0,119740.0,0.84912932]
["bitfinex-derivatives","BTCF0:USTF0",1753210909393,0.52456332,119750.0,119740.0,0.84912932]
["bitfinex-derivatives","BTCF0:USTF0",1753210909594,1.9750078,119750.0,119740.0,0.95014044]
["bitfinex-derivatives","BTCF0:USTF0",1753210909799,1.9750078,119750.0,119740.0,0.99482368]
["bitfinex-derivatives","BTCF0:USTF0",1753210910199,1.9750078,119750.0,119740.0,1.3464592]
["bitfinex-derivatives","BTCF0:USTF0",1753210910200,1.16072,119750.0,119740.0,1.3464592]
["bitfinex-derivatives","BTCF0:USTF0",1753210910392,1.808,119750.0,119740.0,1.52825661]
["bitfinex-derivatives","BTCF0:USTF0",1753210910694,1.08572,119750.0,119740.0,1.52825661]
["bitfinex-derivatives","BTCF0:USTF0",1753210910898,1.01072,119750.0,119740.0,1.52825661]
["bitfinex-derivatives","BTCF0:USTF0",1753210911199,0.6472,119750.0,119740.0,1.77212676]
["bitfinex-derivatives","BTCF0:USTF0",1753210911395,0.6472,119750.0,119740.0,1.67075724]
["bitfinex-derivatives","BTCF0:USTF0",1753210911695,0.001,119750.0,119740.0,1.42035884]
["bitfinex-derivatives","BTCF0:USTF0",1753210911895,0.16720966,119760.0,119750.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1753210912097,0.89679966,119760.0,119750.0,0.2556765]
["bitfinex-derivatives","BTCF0:USTF0",1753210912589,0.89679966,119760.0,119750.0,0.33918729]
["bitfinex-derivatives","BTCF0:USTF0",1753210912995,0.76169376,119760.0,119750.0,0.83918729]
["bitfinex-derivatives","BTCF0:USTF0",1753210913398,0.71811376,119760.0,119750.0,0.83918729]
["bitfinex-derivatives","BTCF0:USTF0",1753210913895,9.376e-05,119760.0,119750.0,1.4179057]
["bitfinex-derivatives","BTCF0:USTF0",1753210914101,0.64693376,119760.0,119750.0,1.2509779]
["bitfinex-derivatives","BTCF0:USTF0",1753210914400,0.64685376,119760.0,119750.0,1.2529779]
["bitfinex-derivatives","BTCF0:USTF0",1753210914600,0.64685376,119760.0,119750.0,1.2569779]
["bitfinex-derivatives","BTCF0:USTF0",1753210914804,0.69438376,119760.0,119750.0,1.1973414]
["bitfinex-derivatives","BTCF0:USTF0",1753210914994,0.92824766,119760.0,119750.0,0.78555079]
["bitfinex-derivatives","BTCF0:USTF0",1753210915393,1.34003827,119760.0,119750.0,0.83124659]
["bitfinex-derivatives","BTCF0:USTF0",1753210915701,1.34103827,119760.0,119750.0,0.74613659]
["bitfinex-derivatives","BTCF0:USTF0",1753210915898,1.34103827,119760.0,119750.0,0.75113659]
["bitfinex-derivatives","BTCF0:USTF0",1753210916089,1.34103827,119760.0,119750.0,0.74813659]
["bitfinex-derivatives","BTCF0:USTF0",1753210916401,1.34103827,119760.0,119750.0,0.75013659]
["bitfinex-derivatives","BTCF0:USTF0",1753210916702,1.34103827,119760.0,119750.0,0.77994032]
["bitfinex-derivatives","BTCF0:USTF0",1753210916893,1.34103827,119760.0,119750.0,0.51180373]
["bitfinex-derivatives","BTCF0:USTF0",1753210917205,1.34103827,119760.0,119750.0,0.46180373]
["bitfinex-derivatives","BTCF0:USTF0",1753210917496,1.34103827,119760.0,119750.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1753210917797,1.34103827,119760.0,119750.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1753210918094,1.34103827,119760.0,119750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1753210918288,1.34103827,119760.0,119750.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1753210918486,1.34403827,119760.0,119750.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1753210921698,0.4804757,119730.0,119720.0,0.12329671]
["bitfinex-derivatives","BTCF0:USTF0",1753210922000,1.53818631,119730.0,119720.0,0.08358053]
["bitfinex-derivatives","BTCF0:USTF0",1753210922400,3.03826768,119730.0,119720.0,0.08358053]
["bitfinex-derivatives","BTCF0:USTF0",1753210922600,3.03826768,119730.0,119720.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753210923398,3.03826768,119730.0,119720.0,0.50007671]
["bitfinex-derivatives","BTCF0:USTF0",1753210923601,2.39234768,119730.0,119720.0,0.50007671]
["bitfinex-derivatives","BTCF0:USTF0",1753210923802,3.03810768,119730.0,119720.0,0.79129145]
["bitfinex-derivatives","BTCF0:USTF0",1753210924000,3.03810768,119730.0,119720.0,0.82175145]
["bitfinex-derivatives","BTCF0:USTF0",1753210924203,3.03810768,119730.0,119720.0,0.82275145]
["bitfinex-derivatives","BTCF0:USTF0",1753210924398,3.03810768,119730.0,119720.0,0.69953145]
["bitfinex-derivatives","BTCF0:USTF0",1753210924702,3.03810768,119730.0,119720.0,0.56832185]
["bitfinex-derivatives","BTCF0:USTF0",1753210925801,3.03810768,119730.0,119720.0,0.68325185]
["bitfinex-derivatives","BTCF0:USTF0",1753210926003,3.03810768,119730.0,119720.0,0.77601185]
["bitfinex-derivatives","BTCF0:USTF0",1753210927507,3.03810768,119730.0,119720.0,0.56832185]
["bitfinex-derivatives","BTCF0:USTF0",1753210929108,3.03754768,119730.0,119720.0,0.56832185]
["bitfinex-derivatives","BTCF0:USTF0",1753210930506,2.62559707,119730.0,119720.0,0.68427185]
["bitfinex-derivatives","BTCF0:USTF0",1753210930707,3.03738768,119730.0,119720.0,0.80453185]
["bitfinex-derivatives","BTCF0:USTF0",1753210930900,0.36462707,119730.0,119720.0,0.93680659]
["bitfinex-derivatives","BTCF0:USTF0",1753210931106,1.42141768,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210931405,0.28151707,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210931605,0.92643707,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210932010,0.28151707,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210932308,1.33818768,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210932510,1.33818768,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210933710,0.92639707,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210933906,1.33818768,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210934409,0.69330768,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210934611,0.92611707,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210936409,0.28151707,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210937006,1.33762768,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210937712,2.08075707,119730.0,119720.0,0.99003062]
["bitfinex-derivatives","BTCF0:USTF0",1753210938516,2.49254768,119730.0,119720.0,0.96660062]
["bitfinex-derivatives","BTCF0:USTF0",1753210939020,2.60571768,119730.0,119720.0,0.88805659]
["bitfinex-derivatives","BTCF0:USTF0",1753210940119,2.60571768,119730.0,119720.0,0.76779659]
["bitfinex-derivatives","BTCF0:USTF0",1753210941321,0.88192768,119730.0,119720.0,0.76779659]
["bitfinex-derivatives","BTCF0:USTF0",1753210941522,2.68048768,119730.0,119720.0,0.88805659]
["bitfinex-derivatives","BTCF0:USTF0",1753210942922,2.68048768,119730.0,119720.0,0.85758659]
["bitfinex-derivatives","BTCF0:USTF0",1753210944222,2.68048768,119730.0,119720.0,0.84544659]
["bitfinex-derivatives","BTCF0:USTF0",1753210944927,2.68048768,119730.0,119720.0,0.65184659]
["bitfinex-derivatives","BTCF0:USTF0",1753210945322,2.68048768,119730.0,119720.0,0.68164062]
["bitfinex-derivatives","BTCF0:USTF0",1753210945524,2.68048768,119730.0,119720.0,0.56832185]
["bitfinex-derivatives","BTCF0:USTF0",1753210946027,2.68048768,119730.0,119720.0,0.35107671]
["bitfinex-derivatives","BTCF0:USTF0",1753210946230,2.68048768,119730.0,119720.0,0.16014671]
["bitfinex-derivatives","BTCF0:USTF0",1753210947925,2.26801707,119730.0,119720.0,0.16014671]
["bitfinex-derivatives","BTCF0:USTF0",1753210948122,2.26801707,119730.0,119720.0,0.32484671]
["bitfinex-derivatives","BTCF0:USTF0",1753210948123,2.67980768,119730.0,119720.0,0.32484671]
["bitfinex-derivatives","BTCF0:USTF0",1753210949232,2.03680768,119730.0,119720.0,0.34827671]
["bitfinex-derivatives","BTCF0:USTF0",1753210949431,2.67964768,119730.0,119720.0,0.34827671]
["bitfinex-derivatives","BTCF0:USTF0",1753210949824,2.67964768,119730.0,119720.0,0.32484671]
["bitfinex-derivatives","BTCF0:USTF0",1753210952733,2.67964768,119730.0,119720.0,0.35464074]
["bitfinex-derivatives","BTCF0:USTF0",1753210953330,2.67964768,119730.0,119720.0,0.32484671]
["bitfinex-derivatives","BTCF0:USTF0",1753210953831,2.67964768,119730.0,119720.0,0.35464074]
["bitfinex-derivatives","BTCF0:USTF0",1753210954032,2.67964768,119730.0,119720.0,0.32484671]
["bitfinex-derivatives","BTCF0:USTF0",1753210954737,8.137e-05,119730.0,119720.0,1.13082166]
["bitfinex-derivatives","BTCF0:USTF0",1753210954933,1.79712137,119730.0,119720.0,0.96385206]
["bitfinex-derivatives","BTCF0:USTF0",1753210955238,1.15508137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210955427,1.79708137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210955836,1.79708137,119730.0,119720.0,0.61164952]
["bitfinex-derivatives","BTCF0:USTF0",1753210956034,8.137e-05,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210956234,1.15512137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210956434,1.79696137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210956839,1.96391707,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210957239,1.96383707,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210958037,1.32207707,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210958343,1.15512137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210958730,1.79668137,119730.0,119720.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1753210959336,0.09712138,119730.0,119720.0,1.13607905]
["bitfinex-derivatives","BTCF0:USTF0",1753210959536,0.09712138,119730.0,119720.0,1.46106993]
["bitfinex-derivatives","BTCF0:USTF0",1753210959537,0.6414,119730.0,119720.0,1.46106993]
["bitfinex-derivatives","BTCF0:USTF0",1753210959739,0.4164,119730.0,119720.0,1.45745474]
["bitfinex-derivatives","BTCF0:USTF0",1753210959937,0.3914,119730.0,119720.0,1.04566423]
["bitfinex-derivatives","BTCF0:USTF0",1753210960147,0.3914,119730.0,119720.0,1.61990484]
["bitfinex-derivatives","BTCF0:USTF0",1753210960337,0.3914625,119730.0,119720.0,1.61990484]
["bitfinex-derivatives","BTCF0:USTF0",1753210960639,0.3914625,119730.0,119720.0,1.61990474]
["bitfinex-derivatives","BTCF0:USTF0",1753210960940,0.3914625,119730.0,119720.0,1.54541966]
["bitfinex-derivatives","BTCF0:USTF0",1753210961343,0.0414625,119730.0,119720.0,1.54541966]
["bitfinex-derivatives","BTCF0:USTF0",1753210961942,0.6411425,119730.0,119720.0,1.54541966]
["bitfinex-derivatives","BTCF0:USTF0",1753210962237,0.6411425,119730.0,119720.0,1.02624596]
["bitfinex-derivatives","BTCF0:USTF0",1753210962647,0.6411425,119730.0,119720.0,1.43803657]
["bitfinex-derivatives","BTCF0:USTF0",1753210963139,0.6411425,119730.0,119720.0,1.18803657]
["bitfinex-derivatives","BTCF0:USTF0",1753210963345,0.8036125,119730.0,119720.0,1.18803657]
["bitfinex-derivatives","BTCF0:USTF0",1753210964061,0.8036125,119730.0,119720.0,1.35500617]
["bitfinex-derivatives","BTCF0:USTF0",1753210964243,0.6411425,119730.0,119720.0,1.35500617]
["bitfinex-derivatives","BTCF0:USTF0",1753210964546,0.6411425,119730.0,119720.0,1.35700617]
["bitfinex-derivatives","BTCF0:USTF0",1753210965748,0.6411425,119730.0,119720.0,1.19003657]
["bitfinex-derivatives","BTCF0:USTF0",1753210966149,0.8036125,119730.0,119720.0,1.19003657]
["bitfinex-derivatives","BTCF0:USTF0",1753210966643,0.8262025,119730.0,119720.0,1.02298857]
["bitfinex-derivatives","BTCF0:USTF0",1753210966842,0.8262025,119730.0,119720.0,1.19003657]
["bitfinex-derivatives","BTCF0:USTF0",1753210967552,0.8036125,119730.0,119720.0,1.19003657]
["bitfinex-derivatives","BTCF0:USTF0",1753210967753,0.8036125,119730.0,119720.0,1.19203657]
["bitfinex-derivatives","BTCF0:USTF0",1753210968648,0.8036125,119730.0,119720.0,1.48753657]
["bitfinex-derivatives","BTCF0:USTF0",1753210969453,0.6411425,119730.0,119720.0,1.65450617]
["bitfinex-derivatives","BTCF0:USTF0",1753210969648,1.17747,119750.0,119720.0,1.90450617]
["bitfinex-derivatives","BTCF0:USTF0",1753210969845,1.11463765,119750.0,119740.0,0.41179061]
["bitfinex-derivatives","BTCF0:USTF0",1753210970153,1.75475765,119750.0,119740.0,0.41179061]
["bitfinex-derivatives","BTCF0:USTF0",1753210970449,1.11463765,119750.0,119740.0,0.72192586]
["bitfinex-derivatives","BTCF0:USTF0",1753210970645,1.91718765,119750.0,119740.0,0.49531535]
["bitfinex-derivatives","BTCF0:USTF0",1753210970861,1.91721561,119750.0,119740.0,0.82928115]
["bitfinex-derivatives","BTCF0:USTF0",1753210971049,1.75474561,119750.0,119740.0,0.82147935]
["bitfinex-derivatives","BTCF0:USTF0",1753210971351,1.75474561,119750.0,119740.0,0.82247935]
["bitfinex-derivatives","BTCF0:USTF0",1753210971352,1.91721561,119750.0,119740.0,0.82247935]
["bitfinex-derivatives","BTCF0:USTF0",1753210971754,1.91721561,119750.0,119740.0,0.65545535]
["bitfinex-derivatives","BTCF0:USTF0",1753210972751,1.93980561,119750.0,119740.0,0.24366474]
["bitfinex-derivatives","BTCF0:USTF0",1753210972942,1.93980561,119750.0,119740.0,0.24466474]
["bitfinex-derivatives","BTCF0:USTF0",1753210973952,2.10673341,119750.0,119740.0,0.24466474]
["bitfinex-derivatives","BTCF0:USTF0",1753210974251,2.51852402,119750.0,119740.0,0.28920192]
["bitfinex-derivatives","BTCF0:USTF0",1753210974443,1.87848402,119750.0,119740.0,0.28920192]
["bitfinex-derivatives","BTCF0:USTF0",1753210974649,2.51804402,119750.0,119740.0,0.3188983]
["bitfinex-derivatives","BTCF0:USTF0",1753210974850,2.51804402,119750.0,119740.0,0.27436112]
["bitfinex-derivatives","BTCF0:USTF0",1753210975150,2.51804402,119750.0,119740.0,0.27436883]
["bitfinex-derivatives","BTCF0:USTF0",1753210975350,2.10625341,119750.0,119740.0,0.27436883]
["bitfinex-derivatives","BTCF0:USTF0",1753210975551,2.51804402,119750.0,119740.0,0.27536883]
["bitfinex-derivatives","BTCF0:USTF0",1753210975853,2.51804402,119750.0,119740.0,0.27336883]
["bitfinex-derivatives","BTCF0:USTF0",1753210976049,2.51804402,119750.0,119740.0,0.27436883]
["bitfinex-derivatives","BTCF0:USTF0",1753210976355,2.51804402,119750.0,119740.0,0.27336883]
["bitfinex-derivatives","BTCF0:USTF0",1753210976557,2.51904402,119750.0,119740.0,0.27236883]
["bitfinex-derivatives","BTCF0:USTF0",1753210977155,2.51904402,119750.0,119740.0,0.28722088]
["bitfinex-derivatives","BTCF0:USTF0",1753210979553,2.51848402,119750.0,119740.0,0.28722088]
["bitfinex-derivatives","BTCF0:USTF0",1753210983057,2.51848402,119750.0,119740.0,0.24266474]
["bitfinex-derivatives","BTCF0:USTF0",1753210983356,0.3520157,119730.0,119720.0,0.05958651]
["bitfinex-derivatives","BTCF0:USTF0",1753210983553,0.2603496,119720.0,119710.0,0.06553974]
["bitfinex-derivatives","BTCF0:USTF0",1753210983754,0.88844021,119720.0,119710.0,0.07448508]
["bitfinex-derivatives","BTCF0:USTF0",1753210983950,0.88844021,119720.0,119690.0,0.1459138]
["bitfinex-derivatives","BTCF0:USTF0",1753210983951,0.4766635,119710.0,119700.0,0.07448508]
["bitfinex-derivatives","BTCF0:USTF0",1753210984257,0.11585,119690.0,119680.0,0.36998508]
["bitfinex-derivatives","BTCF0:USTF0",1753210984463,1.97818,119690.0,119680.0,0.72110172]
["bitfinex-derivatives","BTCF0:USTF0",1753210984658,1.97818,119690.0,119680.0,0.80463344]
["bitfinex-derivatives","BTCF0:USTF0",1753210985156,1.97818,119690.0,119680.0,1.30463344]
["bitfinex-derivatives","BTCF0:USTF0",1753210985350,1.97918,119690.0,119680.0,1.32463344]
["bitfinex-derivatives","BTCF0:USTF0",1753210985861,1.97918,119690.0,119680.0,0.91284283]
["bitfinex-derivatives","BTCF0:USTF0",1753210986055,2.1461915,119690.0,119680.0,0.98159917]
["bitfinex-derivatives","BTCF0:USTF0",1753210986261,1.97918,119690.0,119680.0,0.90611409]
["bitfinex-derivatives","BTCF0:USTF0",1753210986665,2.1461915,119690.0,119680.0,0.90611409]
["bitfinex-derivatives","BTCF0:USTF0",1753210986963,1.97918,119690.0,119680.0,1.3179047]
["bitfinex-derivatives","BTCF0:USTF0",1753210987361,0.38921858,119710.0,119680.0,1.5679047]
["bitfinex-derivatives","BTCF0:USTF0",1753210987562,0.63828,119700.0,119690.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1753210987761,0.63828,119700.0,119690.0,0.69502949]
["bitfinex-derivatives","BTCF0:USTF0",1753210987968,0.63812,119700.0,119690.0,0.90386989]
["bitfinex-derivatives","BTCF0:USTF0",1753210988260,0.63812,119700.0,119690.0,0.91293048]
["bitfinex-derivatives","BTCF0:USTF0",1753210988461,0.63812,119700.0,119690.0,0.98741556]
["bitfinex-derivatives","BTCF0:USTF0",1753210988857,0.82589,119700.0,119690.0,0.37904567]
["bitfinex-derivatives","BTCF0:USTF0",1753210989062,0.94904,119700.0,119690.0,0.43843873]
["bitfinex-derivatives","BTCF0:USTF0",1753210989567,1.1160375,119700.0,119690.0,0.94843873]
["bitfinex-derivatives","BTCF0:USTF0",1753210989863,1.1160375,119700.0,119690.0,0.96243873]
["bitfinex-derivatives","BTCF0:USTF0",1753210990365,1.52782811,119700.0,119690.0,0.96243873]
["bitfinex-derivatives","BTCF0:USTF0",1753210990564,1.52782811,119700.0,119690.0,0.9624206]
["bitfinex-derivatives","BTCF0:USTF0",1753210990767,1.52789111,119700.0,119690.0,0.6669206]
["bitfinex-derivatives","BTCF0:USTF0",1753210992260,0.187833,119700.0,119690.0,0.6669206]
["bitfinex-derivatives","BTCF0:USTF0",1753210992466,0.837083,119700.0,119690.0,1.07871121]
["bitfinex-derivatives","BTCF0:USTF0",1753210992665,0.948583,119700.0,119690.0,0.60754567]
["bitfinex-derivatives","BTCF0:USTF0",1753210993164,0.310983,119700.0,119690.0,0.60754567]
["bitfinex-derivatives","BTCF0:USTF0",1753210993464,0.948543,119700.0,119690.0,0.60754567]
["bitfinex-derivatives","BTCF0:USTF0",1753210993660,0.231533,119700.0,119690.0,1.01933628]
["bitfinex-derivatives","BTCF0:USTF0",1753210993970,6.3e-05,119700.0,119690.0,1.66281071]
["bitfinex-derivatives","BTCF0:USTF0",1753210994156,0.637503,119700.0,119690.0,1.41281071]
["bitfinex-derivatives","BTCF0:USTF0",1753210994568,0.637503,119700.0,119690.0,0.8340086]
["bitfinex-derivatives","BTCF0:USTF0",1753210994761,0.637503,119700.0,119690.0,1.24579921]
["bitfinex-derivatives","BTCF0:USTF0",1753210994960,0.800773,119700.0,119690.0,1.24579921]
["bitfinex-derivatives","BTCF0:USTF0",1753210995260,0.637423,119700.0,119690.0,1.70831071]
["bitfinex-derivatives","BTCF0:USTF0",1753210996067,0.637303,119700.0,119690.0,1.70831071]
["bitfinex-derivatives","BTCF0:USTF0",1753210996366,0.637303,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753210996566,0.637303,119700.0,119690.0,1.64893578]
["bitfinex-derivatives","BTCF0:USTF0",1753210996760,0.800573,119700.0,119690.0,1.48184778]
["bitfinex-derivatives","BTCF0:USTF0",1753210997158,0.637303,119700.0,119690.0,1.48184778]
["bitfinex-derivatives","BTCF0:USTF0",1753210998065,0.637303,119700.0,119690.0,1.55633286]
["bitfinex-derivatives","BTCF0:USTF0",1753210998368,0.637303,119700.0,119690.0,1.48184778]
["bitfinex-derivatives","BTCF0:USTF0",1753210999264,0.637303,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211000770,0.61530589,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211001272,0.61530589,119700.0,119690.0,1.64893578]
["bitfinex-derivatives","BTCF0:USTF0",1753211001471,0.61530589,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211001667,0.61537211,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211002672,0.61119211,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211002874,0.57469211,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211003274,6.622e-05,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211003474,0.63642622,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211003975,6.622e-05,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211004172,0.63638622,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211004764,6.622e-05,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211004965,0.63630622,119700.0,119690.0,1.72342086]
["bitfinex-derivatives","BTCF0:USTF0",1753211005165,0.63622622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211005373,0.63618622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211005976,6.622e-05,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211006177,0.63614622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211006679,0.63606622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211006880,0.61088622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211007177,0.77415622,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211007882,0.77423346,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211008180,0.16334724,119700.0,119690.0,1.72377169]
["bitfinex-derivatives","BTCF0:USTF0",1753211008380,0.79922724,119700.0,119690.0,1.64928661]
["bitfinex-derivatives","BTCF0:USTF0",1753211010484,0.16334724,119700.0,119690.0,1.64928661]
["bitfinex-derivatives","BTCF0:USTF0",1753211010679,0.30882683,119700.0,119690.0,1.71252661]
["bitfinex-derivatives","BTCF0:USTF0",1753211011083,0.07914858,119710.0,119700.0,0.2442275]
["bitfinex-derivatives","BTCF0:USTF0",1753211011387,0.07894858,119710.0,119700.0,1.20542303]
["bitfinex-derivatives","BTCF0:USTF0",1753211011685,0.00010079,119720.0,119710.0,0.3491989]
["bitfinex-derivatives","BTCF0:USTF0",1753211011883,0.63542079,119720.0,119710.0,1.08913295]
["bitfinex-derivatives","BTCF0:USTF0",1753211012079,0.68397079,119720.0,119710.0,1.08913295]
["bitfinex-derivatives","BTCF0:USTF0",1753211012283,0.68397079,119720.0,119710.0,0.76087406]
["bitfinex-derivatives","BTCF0:USTF0",1753211012580,0.99859039,119720.0,119710.0,0.37903172]
["bitfinex-derivatives","BTCF0:USTF0",1753211012884,0.94634079,119720.0,119710.0,0.94057373]
["bitfinex-derivatives","BTCF0:USTF0",1753211013479,0.94634079,119720.0,119710.0,0.94157373]
["bitfinex-derivatives","BTCF0:USTF0",1753211013984,0.94634079,119720.0,119710.0,0.94257373]
["bitfinex-derivatives","BTCF0:USTF0",1753211014484,1.11331049,119720.0,119710.0,0.94259575]
["bitfinex-derivatives","BTCF0:USTF0",1753211015191,0.94634079,119720.0,119710.0,0.94159575]
["bitfinex-derivatives","BTCF0:USTF0",1753211015478,1.11331039,119720.0,119710.0,0.94159575]
["bitfinex-derivatives","BTCF0:USTF0",1753211018485,1.11331039,119720.0,119710.0,0.88203172]
["bitfinex-derivatives","BTCF0:USTF0",1753211019379,1.11331039,119720.0,119710.0,0.95642046]
["bitfinex-derivatives","BTCF0:USTF0",1753211020177,2.26811039,119720.0,119710.0,0.95642046]
["bitfinex-derivatives","BTCF0:USTF0",1753211020878,2.10114079,119720.0,119710.0,0.95642046]
["bitfinex-derivatives","BTCF0:USTF0",1753211022583,2.679901,119720.0,119710.0,0.95642046]
["bitfinex-derivatives","BTCF0:USTF0",1753211022783,2.679901,119720.0,119710.0,0.6461708]
["bitfinex-derivatives","BTCF0:USTF0",1753211023280,2.26811039,119720.0,119710.0,0.6461708]
["bitfinex-derivatives","BTCF0:USTF0",1753211023677,2.26811039,119720.0,119710.0,0.66092046]
["bitfinex-derivatives","BTCF0:USTF0",1753211023878,1.63279039,119720.0,119710.0,0.58653172]
["bitfinex-derivatives","BTCF0:USTF0",1753211024278,2.26655039,119720.0,119710.0,0.58653172]
["bitfinex-derivatives","BTCF0:USTF0",1753211025285,2.678341,119720.0,119710.0,0.58653172]
["bitfinex-derivatives","BTCF0:USTF0",1753211025589,2.678341,119720.0,119710.0,0.34625262]
["bitfinex-derivatives","BTCF0:USTF0",1753211025888,2.678341,119720.0,119710.0,0.35478434]
["bitfinex-derivatives","BTCF0:USTF0",1753211026391,2.678101,119720.0,119710.0,0.35478434]
["bitfinex-derivatives","BTCF0:USTF0",1753211026688,2.678061,119720.0,119710.0,0.35478434]
["bitfinex-derivatives","BTCF0:USTF0",1753211029692,2.678061,119720.0,119710.0,0.29506344]
["bitfinex-derivatives","BTCF0:USTF0",1753211029887,0.14284,119710.0,119690.0,0.14331957]
["bitfinex-derivatives","BTCF0:USTF0",1753211030081,0.9429175,119700.0,119690.0,0.14331957]
["bitfinex-derivatives","BTCF0:USTF0",1753211030287,0.9429175,119700.0,119690.0,0.34474129]
["bitfinex-derivatives","BTCF0:USTF0",1753211030892,0.9429175,119700.0,119690.0,0.27035255]
["bitfinex-derivatives","BTCF0:USTF0",1753211031192,0.9429175,119700.0,119690.0,0.78035255]
["bitfinex-derivatives","BTCF0:USTF0",1753211032092,1.35470811,119700.0,119690.0,0.78035255]
["bitfinex-derivatives","BTCF0:USTF0",1753211032293,1.35470811,119700.0,119690.0,0.8400382]
["bitfinex-derivatives","BTCF0:USTF0",1753211032493,1.35470811,119700.0,119690.0,0.8300382]
["bitfinex-derivatives","BTCF0:USTF0",1753211032690,1.35570811,119700.0,119690.0,0.8300382]
["bitfinex-derivatives","BTCF0:USTF0",1753211035090,1.35570811,119700.0,119690.0,0.8430382]
["bitfinex-derivatives","BTCF0:USTF0",1753211035295,1.29572771,119700.0,119690.0,0.8430382]
["bitfinex-derivatives","BTCF0:USTF0",1753211036185,1.29672771,119700.0,119690.0,0.8066582]
["bitfinex-derivatives","BTCF0:USTF0",1753211036390,1.29672771,119700.0,119690.0,0.6887682]
["bitfinex-derivatives","BTCF0:USTF0",1753211036698,1.29672771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211037396,1.29672771,119700.0,119690.0,0.62908255]
["bitfinex-derivatives","BTCF0:USTF0",1753211038296,1.29672771,119700.0,119690.0,0.6887682]
["bitfinex-derivatives","BTCF0:USTF0",1753211038496,1.29672771,119700.0,119690.0,0.6435682]
["bitfinex-derivatives","BTCF0:USTF0",1753211039291,1.29672771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211039492,1.29672771,119700.0,119690.0,0.62861273]
["bitfinex-derivatives","BTCF0:USTF0",1753211039993,0.9449175,119700.0,119690.0,0.67381273]
["bitfinex-derivatives","BTCF0:USTF0",1753211040395,1.29672771,119700.0,119690.0,0.79170273]
["bitfinex-derivatives","BTCF0:USTF0",1753211040898,1.29672771,119700.0,119690.0,0.81508273]
["bitfinex-derivatives","BTCF0:USTF0",1753211044995,1.29672771,119700.0,119690.0,0.62861273]
["bitfinex-derivatives","BTCF0:USTF0",1753211045598,1.29672771,119700.0,119690.0,0.79170273]
["bitfinex-derivatives","BTCF0:USTF0",1753211046198,1.29572771,119700.0,119690.0,0.79170273]
["bitfinex-derivatives","BTCF0:USTF0",1753211046398,1.29672771,119700.0,119690.0,0.81508273]
["bitfinex-derivatives","BTCF0:USTF0",1753211047999,1.29572771,119700.0,119690.0,0.81508273]
["bitfinex-derivatives","BTCF0:USTF0",1753211048299,1.29672771,119700.0,119690.0,0.81508273]
["bitfinex-derivatives","BTCF0:USTF0",1753211053192,1.29672771,119700.0,119690.0,0.67381273]
["bitfinex-derivatives","BTCF0:USTF0",1753211053398,1.29672771,119700.0,119690.0,0.62861273]
["bitfinex-derivatives","BTCF0:USTF0",1753211053798,1.29672771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211055000,1.64853792,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211055196,1.29672771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211058905,0.9449175,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211059102,1.29672771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211059902,1.15388771,119700.0,119690.0,0.58388255]
["bitfinex-derivatives","BTCF0:USTF0",1753211060897,1.15388771,119700.0,119690.0,0.63113255]
["bitfinex-derivatives","BTCF0:USTF0",1753211061500,1.15388771,119700.0,119690.0,0.65591255]
["bitfinex-derivatives","BTCF0:USTF0",1753211061699,1.15388771,119700.0,119690.0,0.69893255]
["bitfinex-derivatives","BTCF0:USTF0",1753211061905,1.15388771,119700.0,119690.0,0.65591255]
["bitfinex-derivatives","BTCF0:USTF0",1753211063503,1.17090461,119700.0,119690.0,0.65591255]
["bitfinex-derivatives","BTCF0:USTF0",1753211064007,1.17090461,119700.0,119690.0,0.63113255]
["bitfinex-derivatives","BTCF0:USTF0",1753211064308,0.52080771,119700.0,119690.0,0.69893255]
["bitfinex-derivatives","BTCF0:USTF0",1753211064508,1.14980771,119700.0,119690.0,0.69893255]
["bitfinex-derivatives","BTCF0:USTF0",1753211065008,1.21650771,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211065303,0.9460875,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211065507,1.29789771,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211066308,1.31491974,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211073617,1.31359974,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211073809,0.10041203,119700.0,119690.0,0.94109273]
["bitfinex-derivatives","BTCF0:USTF0",1753211074114,0.6296,119700.0,119690.0,1.41518416]
["bitfinex-derivatives","BTCF0:USTF0",1753211074310,1.14840771,119700.0,119690.0,0.89636255]
["bitfinex-derivatives","BTCF0:USTF0",1753211074614,0.98141021,119700.0,119690.0,0.9560482]
["bitfinex-derivatives","BTCF0:USTF0",1753211075414,0.35281021,119700.0,119690.0,0.9570482]
["bitfinex-derivatives","BTCF0:USTF0",1753211075620,0.98037021,119700.0,119690.0,0.9570482]
["bitfinex-derivatives","BTCF0:USTF0",1753211075808,0.98037021,119700.0,119690.0,0.89736255]
["bitfinex-derivatives","BTCF0:USTF0",1753211076009,0.97937021,119700.0,119690.0,0.95807232]
["bitfinex-derivatives","BTCF0:USTF0",1753211077710,0.97937021,119700.0,119690.0,0.89836255]
["bitfinex-derivatives","BTCF0:USTF0",1753211078609,1.14636771,119700.0,119690.0,0.89836255]
["bitfinex-derivatives","BTCF0:USTF0",1753211079915,1.14636771,119700.0,119690.0,0.95807232]
["bitfinex-derivatives","BTCF0:USTF0",1753211080623,1.21306771,119700.0,119690.0,0.89836255]
["bitfinex-derivatives","BTCF0:USTF0",1753211080816,1.21306771,119700.0,119690.0,0.94313024]
["bitfinex-derivatives","BTCF0:USTF0",1753211081123,1.56487792,119700.0,119690.0,0.57910289]
["bitfinex-derivatives","BTCF0:USTF0",1753211081321,1.56487792,119700.0,119690.0,0.27145149]
["bitfinex-derivatives","BTCF0:USTF0",1753211081622,1.7320316,119700.0,119690.0,0.24356429]
["bitfinex-derivatives","BTCF0:USTF0",1753211082019,1.7320316,119700.0,119690.0,0.24256429]
["bitfinex-derivatives","BTCF0:USTF0",1753211082716,1.38022139,119700.0,119690.0,0.24256429]
["bitfinex-derivatives","BTCF0:USTF0",1753211082915,1.38022139,119700.0,119690.0,0.24156429]
["bitfinex-derivatives","BTCF0:USTF0",1753211083217,1.38022139,119700.0,119690.0,0.2117114]
["bitfinex-derivatives","BTCF0:USTF0",1753211083719,1.7340316,119700.0,119690.0,0.2117114]
["bitfinex-derivatives","BTCF0:USTF0",1753211084014,1.7350316,119700.0,119690.0,0.1450114]
["bitfinex-derivatives","BTCF0:USTF0",1753211084322,0.1670115,119690.0,119680.0,0.06772203]
["bitfinex-derivatives","BTCF0:USTF0",1753211084615,0.1670255,119680.0,119670.0,0.3050914]
["bitfinex-derivatives","BTCF0:USTF0",1753211084814,0.1670255,119680.0,119670.0,0.3290114]
["bitfinex-derivatives","BTCF0:USTF0",1753211084815,1.49680592,119680.0,119670.0,0.3290114]
["bitfinex-derivatives","BTCF0:USTF0",1753211085011,1.49680592,119680.0,119670.0,0.17640835]
["bitfinex-derivatives","BTCF0:USTF0",1753211085210,1.49680592,119680.0,119670.0,0.63164066]
["bitfinex-derivatives","BTCF0:USTF0",1753211085414,1.49680592,119680.0,119670.0,0.54809499]
["bitfinex-derivatives","BTCF0:USTF0",1753211087115,1.49680592,119680.0,119670.0,0.56300979]
["bitfinex-derivatives","BTCF0:USTF0",1753211087317,1.49680592,119680.0,119670.0,0.59287003]
["bitfinex-derivatives","BTCF0:USTF0",1753211087629,1.49680592,119680.0,119670.0,0.65920323]
["bitfinex-derivatives","BTCF0:USTF0",1753211088422,1.49680592,119680.0,119670.0,0.61443554]
["bitfinex-derivatives","BTCF0:USTF0",1753211089121,1.49680592,119680.0,119670.0,0.5845753]
["bitfinex-derivatives","BTCF0:USTF0",1753211089421,1.49680592,119680.0,119670.0,0.5855753]
["bitfinex-derivatives","BTCF0:USTF0",1753211089614,1.49680592,119680.0,119670.0,0.5865753]
["bitfinex-derivatives","BTCF0:USTF0",1753211090118,1.49680592,119680.0,119670.0,0.7574753]
["bitfinex-derivatives","BTCF0:USTF0",1753211091719,0.87064592,119680.0,119670.0,0.7574753]
["bitfinex-derivatives","BTCF0:USTF0",1753211091918,1.49596592,119680.0,119670.0,0.7574753]
["bitfinex-derivatives","BTCF0:USTF0",1753211093613,1.49596592,119680.0,119670.0,0.5865753]
["bitfinex-derivatives","BTCF0:USTF0",1753211093818,1.49606767,119680.0,119670.0,0.5865753]
["bitfinex-derivatives","BTCF0:USTF0",1753211094221,1.49606767,119680.0,119670.0,0.7574753]
["bitfinex-derivatives","BTCF0:USTF0",1753211095020,0.1786333,119660.0,119650.0,0.19355009]
["bitfinex-derivatives","BTCF0:USTF0",1753211095316,2.60172351,119660.0,119650.0,0.27710973]
["bitfinex-derivatives","BTCF0:USTF0",1753211095622,2.60172351,119660.0,119650.0,0.07457009]
["bitfinex-derivatives","BTCF0:USTF0",1753211096218,2.60172351,119660.0,119650.0,0.64254189]
["bitfinex-derivatives","BTCF0:USTF0",1753211096417,2.60172351,119660.0,119650.0,0.65554189]
["bitfinex-derivatives","BTCF0:USTF0",1753211096625,2.60172351,119660.0,119650.0,0.77452189]
["bitfinex-derivatives","BTCF0:USTF0",1753211096819,2.60172351,119660.0,119650.0,0.78452189]
["bitfinex-derivatives","BTCF0:USTF0",1753211097020,2.41717351,119660.0,119650.0,0.9832278]
["bitfinex-derivatives","BTCF0:USTF0",1753211097324,2.41717351,119660.0,119650.0,1.02211309]
["bitfinex-derivatives","BTCF0:USTF0",1753211097524,2.60148351,119660.0,119650.0,0.9773454]
["bitfinex-derivatives","BTCF0:USTF0",1753211097926,2.53104351,119660.0,119650.0,1.02211309]
["bitfinex-derivatives","BTCF0:USTF0",1753211098225,2.29890351,119660.0,119650.0,1.01411309]
["bitfinex-derivatives","BTCF0:USTF0",1753211098921,1.78096,119660.0,119650.0,1.38245551]
["bitfinex-derivatives","BTCF0:USTF0",1753211099317,0.001,119660.0,119650.0,1.38245551]
["bitfinex-derivatives","BTCF0:USTF0",1753211099623,1.78088,119660.0,119650.0,1.38245551]
["bitfinex-derivatives","BTCF0:USTF0",1753211101126,1.9469334,119660.0,119650.0,1.38245551]
["bitfinex-derivatives","BTCF0:USTF0",1753211101325,1.9469334,119660.0,119650.0,1.38445551]
["bitfinex-derivatives","BTCF0:USTF0",1753211101923,1.77988,119660.0,119650.0,1.38445551]
["bitfinex-derivatives","BTCF0:USTF0",1753211102427,1.9469334,119660.0,119650.0,1.38445551]
["bitfinex-derivatives","BTCF0:USTF0",1753211103323,1.9469334,119660.0,119650.0,1.0326453]
["bitfinex-derivatives","BTCF0:USTF0",1753211103630,1.9469334,119660.0,119650.0,1.38445551]
["bitfinex-derivatives","BTCF0:USTF0",1753211104032,1.9469334,119660.0,119650.0,1.38245551]
["bitfinex-derivatives","BTCF0:USTF0",1753211104427,2.29874361,119660.0,119650.0,1.0306453]
["bitfinex-derivatives","BTCF0:USTF0",1753211104634,2.29874361,119660.0,119650.0,0.98587761]
["bitfinex-derivatives","BTCF0:USTF0",1753211105132,1.9469334,119660.0,119650.0,0.98587761]
["bitfinex-derivatives","BTCF0:USTF0",1753211105634,1.9469334,119660.0,119650.0,0.98787761]
["bitfinex-derivatives","BTCF0:USTF0",1753211105832,1.9469334,119660.0,119650.0,0.98687761]
["bitfinex-derivatives","BTCF0:USTF0",1753211106335,2.48305361,119660.0,119650.0,0.98687761]
["bitfinex-derivatives","BTCF0:USTF0",1753211106927,2.1312434,119660.0,119650.0,0.98487761]
["bitfinex-derivatives","BTCF0:USTF0",1753211107131,1.9469334,119660.0,119650.0,0.98487761]
["bitfinex-derivatives","BTCF0:USTF0",1753211107835,1.9458934,119660.0,119650.0,0.98487761]
["bitfinex-derivatives","BTCF0:USTF0",1753211108436,1.3225334,119660.0,119650.0,0.98487761]
["bitfinex-derivatives","BTCF0:USTF0",1753211108735,1.9468134,119660.0,119650.0,1.33668782]
["bitfinex-derivatives","BTCF0:USTF0",1753211109236,1.9468134,119660.0,119650.0,0.98387761]
["bitfinex-derivatives","BTCF0:USTF0",1753211110732,1.15648,119660.0,119650.0,1.33568782]
["bitfinex-derivatives","BTCF0:USTF0",1753211110926,1.77948,119660.0,119650.0,1.39532017]
["bitfinex-derivatives","BTCF0:USTF0",1753211111334,1.9465334,119660.0,119650.0,1.39532017]
["bitfinex-derivatives","BTCF0:USTF0",1753211111536,1.9465334,119660.0,119650.0,1.04350996]
["bitfinex-derivatives","BTCF0:USTF0",1753211111736,1.9465334,119660.0,119650.0,1.39532017]
["bitfinex-derivatives","BTCF0:USTF0",1753211112234,1.9455334,119660.0,119650.0,1.39532017]
["bitfinex-derivatives","BTCF0:USTF0",1753211112430,0.0002,119670.0,119650.0,1.57647437]
["bitfinex-derivatives","BTCF0:USTF0",1753211112630,0.0002,119670.0,119660.0,0.67276021]
["bitfinex-derivatives","BTCF0:USTF0",1753211112835,0.6228,119670.0,119660.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1753211113133,0.6228,119670.0,119660.0,0.67276021]
["bitfinex-derivatives","BTCF0:USTF0",1753211113339,0.6228,119670.0,119660.0,0.75633381]
["bitfinex-derivatives","BTCF0:USTF0",1753211113535,1.15578175,119680.0,119670.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1753211113840,1.77822175,119680.0,119670.0,1.06484194]
["bitfinex-derivatives","BTCF0:USTF0",1753211114038,1.15558175,119680.0,119670.0,1.14840856]
["bitfinex-derivatives","BTCF0:USTF0",1753211114239,1.77818175,119680.0,119670.0,1.14840856]
["bitfinex-derivatives","BTCF0:USTF0",1753211115439,1.77818175,119680.0,119670.0,1.15040856]
["bitfinex-derivatives","BTCF0:USTF0",1753211115637,1.94500725,119680.0,119670.0,0.74094573]
["bitfinex-derivatives","BTCF0:USTF0",1753211116031,1.94500725,119680.0,119670.0,1.24094573]
["bitfinex-derivatives","BTCF0:USTF0",1753211116229,1.94500725,119680.0,119670.0,1.59275594]
["bitfinex-derivatives","BTCF0:USTF0",1753211117034,1.94500725,119680.0,119670.0,1.24094573]
["bitfinex-derivatives","BTCF0:USTF0",1753211119534,0.17945725,119680.0,119670.0,1.24094573]
["bitfinex-derivatives","BTCF0:USTF0",1753211119732,1.95669725,119680.0,119670.0,1.24094573]
["bitfinex-derivatives","BTCF0:USTF0",1753211120644,1.95669725,119680.0,119670.0,1.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1753211120942,2.46958746,119680.0,119670.0,1.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1753211121839,2.30850746,119680.0,119670.0,1.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1753211122142,2.30850746,119680.0,119670.0,1.28365776]
["bitfinex-derivatives","BTCF0:USTF0",1753211122343,2.30850746,119680.0,119670.0,1.28465776]
["bitfinex-derivatives","BTCF0:USTF0",1753211122843,1.68666746,119680.0,119670.0,1.28465776]
["bitfinex-derivatives","BTCF0:USTF0",1753211123044,1.95645725,119680.0,119670.0,1.28465776]
["bitfinex-derivatives","BTCF0:USTF0",1753211123632,1.78943175,119680.0,119670.0,1.28465776]
["bitfinex-derivatives","BTCF0:USTF0",1753211123842,1.95645725,119680.0,119670.0,1.59175594]
["bitfinex-derivatives","BTCF0:USTF0",1753211124038,1.95645725,119680.0,119670.0,1.58975594]
["bitfinex-derivatives","BTCF0:USTF0",1753211124238,1.95645725,119680.0,119670.0,1.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1753211124644,1.95645725,119680.0,119670.0,1.58975594]
["bitfinex-derivatives","BTCF0:USTF0",1753211125442,2.07224725,119680.0,119670.0,1.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1753211125741,2.49269746,119680.0,119670.0,1.28266047]
["bitfinex-derivatives","BTCF0:USTF0",1753211125941,2.14088725,119680.0,119670.0,1.28266047]
["bitfinex-derivatives","BTCF0:USTF0",1753211126945,2.49269746,119680.0,119670.0,1.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1753211127146,1.87109746,119680.0,119670.0,1.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1753211127341,2.49201746,119680.0,119670.0,1.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1753211127644,2.49201746,119680.0,119670.0,1.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1753211128036,2.49201746,119680.0,119670.0,1.20078971]
["bitfinex-derivatives","BTCF0:USTF0",1753211128345,2.49201746,119680.0,119670.0,1.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1753211128846,2.49301746,119680.0,119670.0,1.15506573]
["bitfinex-derivatives","BTCF0:USTF0",1753211131441,1.95677725,119680.0,119670.0,1.50687594]
["bitfinex-derivatives","BTCF0:USTF0",1753211131645,0.0002,119690.0,119680.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1753211131845,0.3478934,119700.0,119690.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1753211131846,1.15552,119700.0,119690.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1753211132044,1.77564,119700.0,119690.0,0.75133731]
["bitfinex-derivatives","BTCF0:USTF0",1753211132247,1.15532,119700.0,119690.0,0.77524433]
["bitfinex-derivatives","BTCF0:USTF0",1753211132443,1.7756,119700.0,119690.0,0.83489695]
["bitfinex-derivatives","BTCF0:USTF0",1753211132855,1.77568946,119700.0,119690.0,1.50190845]
["bitfinex-derivatives","BTCF0:USTF0",1753211133046,1.15540946,119700.0,119690.0,1.50181778]
["bitfinex-derivatives","BTCF0:USTF0",1753211133351,1.15540946,119700.0,119690.0,1.66890578]
["bitfinex-derivatives","BTCF0:USTF0",1753211133650,1.64944946,119700.0,119690.0,1.6094148]
["bitfinex-derivatives","BTCF0:USTF0",1753211134243,1.64944946,119700.0,119690.0,1.8594148]
["bitfinex-derivatives","BTCF0:USTF0",1753211134449,1.64944946,119700.0,119690.0,1.9189197]
["bitfinex-derivatives","BTCF0:USTF0",1753211134846,1.64944946,119700.0,119690.0,1.8594148]
["bitfinex-derivatives","BTCF0:USTF0",1753211135054,1.64944946,119700.0,119690.0,1.91891676]
["bitfinex-derivatives","BTCF0:USTF0",1753211135055,1.64936946,119700.0,119690.0,1.91891676]
["bitfinex-derivatives","BTCF0:USTF0",1753211135357,1.45151613,119700.0,119690.0,1.91889247]
["bitfinex-derivatives","BTCF0:USTF0",1753211135656,0.83155613,119700.0,119690.0,1.91889247]
["bitfinex-derivatives","BTCF0:USTF0",1753211135857,1.45139613,119700.0,119690.0,1.8594148]
["bitfinex-derivatives","BTCF0:USTF0",1753211136151,1.45139613,119700.0,119690.0,1.91887286]
["bitfinex-derivatives","BTCF0:USTF0",1753211136346,8.946e-05,119700.0,119690.0,2.21437286]
["bitfinex-derivatives","BTCF0:USTF0",1753211136548,0.43371306,119700.0,119690.0,2.2384156]
["bitfinex-derivatives","BTCF0:USTF0",1753211136750,0.25871306,119700.0,119690.0,2.2384156]
["bitfinex-derivatives","BTCF0:USTF0",1753211136950,0.07961306,119700.0,119690.0,2.31295604]
["bitfinex-derivatives","BTCF0:USTF0",1753211137351,0.03802251,119700.0,119690.0,2.31295604]
["bitfinex-derivatives","BTCF0:USTF0",1753211137656,0.03810988,119700.0,119690.0,2.2384156]
["bitfinex-derivatives","BTCF0:USTF0",1753211138260,0.01007195,119700.0,119690.0,2.2384156]
["bitfinex-derivatives","BTCF0:USTF0",1753211138757,0.66579,119740.0,119730.0,0.05707776]
["bitfinex-derivatives","BTCF0:USTF0",1753211138947,0.2132918,119740.0,119730.0,0.45344484]
["bitfinex-derivatives","BTCF0:USTF0",1753211139148,0.9522318,119740.0,119730.0,0.09164463]
["bitfinex-derivatives","BTCF0:USTF0",1753211139352,0.78529,119740.0,119730.0,0.54952051]
["bitfinex-derivatives","BTCF0:USTF0",1753211139553,0.78529,119740.0,119730.0,0.55951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211139752,0.78535176,119740.0,119730.0,0.55951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211139958,0.78935176,119740.0,119730.0,1.05951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211140164,0.16999176,119740.0,119730.0,1.05951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211140372,0.78919176,119740.0,119730.0,1.05951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211140660,0.91380176,119740.0,119730.0,1.05951051]
["bitfinex-derivatives","BTCF0:USTF0",1753211140855,0.93634176,119740.0,119730.0,0.6977103]
["bitfinex-derivatives","BTCF0:USTF0",1753211141058,0.93334176,119740.0,119730.0,0.6987103]
["bitfinex-derivatives","BTCF0:USTF0",1753211141956,0.91080176,119740.0,119730.0,1.06051051]
["bitfinex-derivatives","BTCF0:USTF0",1753211142157,0.91080176,119740.0,119730.0,1.04562477]
["bitfinex-derivatives","BTCF0:USTF0",1753211142357,0.91080176,119740.0,119730.0,1.09018164]
["bitfinex-derivatives","BTCF0:USTF0",1753211142758,0.91080176,119740.0,119730.0,1.04562477]
["bitfinex-derivatives","BTCF0:USTF0",1753211142959,0.90880176,119740.0,119730.0,1.04662477]
["bitfinex-derivatives","BTCF0:USTF0",1753211143161,0.93134176,119740.0,119730.0,1.14936062]
["bitfinex-derivatives","BTCF0:USTF0",1753211143360,0.93134176,119740.0,119730.0,0.79755041]
["bitfinex-derivatives","BTCF0:USTF0",1753211143564,0.93134176,119740.0,119730.0,1.14936062]
["bitfinex-derivatives","BTCF0:USTF0",1753211145663,0.93134176,119740.0,119730.0,0.79755041]
["bitfinex-derivatives","BTCF0:USTF0",1753211145864,0.93134176,119740.0,119730.0,1.14936062]
["bitfinex-derivatives","BTCF0:USTF0",1753211147455,0.66403197,119740.0,119730.0,0.78756041]
["bitfinex-derivatives","BTCF0:USTF0",1753211147668,1.44917377,119740.0,119730.0,0.73536928]
["bitfinex-derivatives","BTCF0:USTF0",1753211147966,0.93038176,119740.0,119730.0,0.75788928]
["bitfinex-derivatives","BTCF0:USTF0",1753211148563,1.09732356,119740.0,119730.0,0.75788928]
["bitfinex-derivatives","BTCF0:USTF0",1753211148964,1.44913377,119740.0,119730.0,1.05238928]
["bitfinex-derivatives","BTCF0:USTF0",1753211149268,1.44913377,119740.0,119730.0,1.01388928]
["bitfinex-derivatives","BTCF0:USTF0",1753211149859,1.44913377,119740.0,119730.0,1.01488928]
["bitfinex-derivatives","BTCF0:USTF0",1753211150468,1.28219197,119740.0,119730.0,1.01488928]
["bitfinex-derivatives","BTCF0:USTF0",1753211150667,1.44913377,119740.0,119730.0,1.03540928]
["bitfinex-derivatives","BTCF0:USTF0",1753211151167,1.28219197,119740.0,119730.0,1.03540928]
["bitfinex-derivatives","BTCF0:USTF0",1753211151470,0.31222176,119740.0,119730.0,1.42688062]
["bitfinex-derivatives","BTCF0:USTF0",1753211151770,0.92990176,119740.0,119730.0,1.42688062]
["bitfinex-derivatives","BTCF0:USTF0",1753211153276,0.92982176,119740.0,119730.0,1.42788062]
["bitfinex-derivatives","BTCF0:USTF0",1753211153578,0.61754176,119740.0,119730.0,1.59491262]
["bitfinex-derivatives","BTCF0:USTF0",1753211153773,6.176e-05,119740.0,119730.0,1.60979836]
["bitfinex-derivatives","BTCF0:USTF0",1753211153970,0.17024,119750.0,119740.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1753211154275,0.6174,119750.0,119740.0,1.07169318]
["bitfinex-derivatives","BTCF0:USTF0",1753211154477,0.17024,119760.0,119740.0,1.19693927]
["bitfinex-derivatives","BTCF0:USTF0",1753211154672,0.17024,119760.0,119750.0,0.41258021]
["bitfinex-derivatives","BTCF0:USTF0",1753211154873,0.78736,119760.0,119750.0,0.43107971]
["bitfinex-derivatives","BTCF0:USTF0",1753211155076,0.78741861,119760.0,119750.0,0.46072698]
["bitfinex-derivatives","BTCF0:USTF0",1753211155375,0.78741861,119760.0,119750.0,0.54423777]
["bitfinex-derivatives","BTCF0:USTF0",1753211155581,0.78741861,119760.0,119750.0,0.83973777]
["bitfinex-derivatives","BTCF0:USTF0",1753211156073,0.78725861,119760.0,119750.0,1.33973777]
["bitfinex-derivatives","BTCF0:USTF0",1753211156581,0.78825861,119760.0,119750.0,1.33973777]
["bitfinex-derivatives","BTCF0:USTF0",1753211156778,1.44910272,119760.0,119750.0,0.68243756]
["bitfinex-derivatives","BTCF0:USTF0",1753211157083,1.44810272,119760.0,119750.0,0.61429029]
["bitfinex-derivatives","BTCF0:USTF0",1753211157279,1.09929251,119760.0,119750.0,0.61429029]
["bitfinex-derivatives","BTCF0:USTF0",1753211157480,1.45110272,119760.0,119750.0,0.61429029]
["bitfinex-derivatives","BTCF0:USTF0",1753211157979,1.44810272,119760.0,119750.0,0.60401029]
["bitfinex-derivatives","BTCF0:USTF0",1753211158174,1.79991293,119760.0,119750.0,0.60401029]
["bitfinex-derivatives","BTCF0:USTF0",1753211158376,1.18275293,119760.0,119750.0,0.42801029]
["bitfinex-derivatives","BTCF0:USTF0",1753211158679,1.79959293,119760.0,119750.0,0.47982513]
["bitfinex-derivatives","BTCF0:USTF0",1753211159377,1.50795281,119760.0,119750.0,0.47882513]
["bitfinex-derivatives","BTCF0:USTF0",1753211159683,1.50795281,119760.0,119750.0,0.46341513]
["bitfinex-derivatives","BTCF0:USTF0",1753211160186,1.50995281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211160379,1.51195281,119760.0,119750.0,0.46341513]
["bitfinex-derivatives","BTCF0:USTF0",1753211161281,1.51295281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211162882,1.51295281,119760.0,119750.0,0.53761927]
["bitfinex-derivatives","BTCF0:USTF0",1753211163085,1.51295281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211163282,1.51095281,119760.0,119750.0,0.53761927]
["bitfinex-derivatives","BTCF0:USTF0",1753211163479,1.51195281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211163675,1.50895281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211163882,1.51095281,119760.0,119750.0,0.53761927]
["bitfinex-derivatives","BTCF0:USTF0",1753211164083,1.51095281,119760.0,119750.0,0.4930624]
["bitfinex-derivatives","BTCF0:USTF0",1753211164378,1.51095281,119760.0,119750.0,0.53761927]
["bitfinex-derivatives","BTCF0:USTF0",1753211164578,1.09897251,119760.0,119750.0,0.57241927]
["bitfinex-derivatives","BTCF0:USTF0",1753211164776,1.07571251,119760.0,119750.0,0.654852]
["bitfinex-derivatives","BTCF0:USTF0",1753211164981,0.45959251,119760.0,119750.0,0.769302]
["bitfinex-derivatives","BTCF0:USTF0",1753211165182,1.07571251,119760.0,119750.0,0.769302]
["bitfinex-derivatives","BTCF0:USTF0",1753211165581,1.07571251,119760.0,119750.0,0.654852]
["bitfinex-derivatives","BTCF0:USTF0",1753211166079,1.48769281,119760.0,119750.0,0.530492]
["bitfinex-derivatives","BTCF0:USTF0",1753211166383,1.48569281,119760.0,119750.0,0.507972]
["bitfinex-derivatives","BTCF0:USTF0",1753211166887,1.48569281,119760.0,119750.0,0.46341513]
["bitfinex-derivatives","BTCF0:USTF0",1753211167274,1.48569281,119760.0,119750.0,0.507972]
["bitfinex-derivatives","BTCF0:USTF0",1753211168586,1.48469281,119760.0,119750.0,0.507972]
["bitfinex-derivatives","BTCF0:USTF0",1753211168986,1.48469281,119760.0,119750.0,0.37991131]
["bitfinex-derivatives","BTCF0:USTF0",1753211169286,0.5719498,119750.0,119740.0,0.02980637]
["bitfinex-derivatives","BTCF0:USTF0",1753211169489,0.1669418,119740.0,119730.0,0.1166757]
["bitfinex-derivatives","BTCF0:USTF0",1753211169787,1.4743821,119740.0,119730.0,0.20018249]
["bitfinex-derivatives","BTCF0:USTF0",1753211170380,1.4743821,119740.0,119730.0,0.31593249]
["bitfinex-derivatives","BTCF0:USTF0",1753211170582,1.4743821,119740.0,119730.0,0.33927249]
["bitfinex-derivatives","BTCF0:USTF0",1753211171186,1.4743821,119740.0,119730.0,0.83927249]
["bitfinex-derivatives","BTCF0:USTF0",1753211172382,1.4753821,119740.0,119730.0,0.85164249]
["bitfinex-derivatives","BTCF0:USTF0",1753211172582,1.4773821,119740.0,119730.0,0.85164249]
["bitfinex-derivatives","BTCF0:USTF0",1753211173587,1.4771021,119740.0,119730.0,0.85164249]
["bitfinex-derivatives","BTCF0:USTF0",1753211174088,0.8617421,119740.0,119730.0,0.85164249]
["bitfinex-derivatives","BTCF0:USTF0",1753211174287,1.4768621,119740.0,119730.0,0.85164249]
["bitfinex-derivatives","BTCF0:USTF0",1753211174588,0.8617421,119740.0,119730.0,0.93035249]
["bitfinex-derivatives","BTCF0:USTF0",1753211174788,1.0648818,119740.0,119730.0,0.96345249]
["bitfinex-derivatives","BTCF0:USTF0",1753211175486,1.0638818,119740.0,119730.0,0.96345249]
["bitfinex-derivatives","BTCF0:USTF0",1753211176089,1.0618818,119740.0,119730.0,0.93035249]
["bitfinex-derivatives","BTCF0:USTF0",1753211176388,1.4738621,119740.0,119730.0,0.93035249]
["bitfinex-derivatives","BTCF0:USTF0",1753211176895,1.4738621,119740.0,119730.0,0.94510002]
["bitfinex-derivatives","BTCF0:USTF0",1753211178285,0.77965,119740.0,119730.0,1.43733032]
["bitfinex-derivatives","BTCF0:USTF0",1753211178489,0.8634918,119740.0,119730.0,1.39277345]
["bitfinex-derivatives","BTCF0:USTF0",1753211178690,0.9465918,119740.0,119730.0,0.98079315]
["bitfinex-derivatives","BTCF0:USTF0",1753211178883,0.9465918,119740.0,119730.0,1.02545986]
["bitfinex-derivatives","BTCF0:USTF0",1753211179187,0.9465918,119740.0,119730.0,0.98079315]
["bitfinex-derivatives","BTCF0:USTF0",1753211179392,0.77965,119740.0,119730.0,1.04020232]
["bitfinex-derivatives","BTCF0:USTF0",1753211179585,0.77965,119740.0,119730.0,1.39170198]
["bitfinex-derivatives","BTCF0:USTF0",1753211179893,0.77933,119740.0,119730.0,1.39170198]
["bitfinex-derivatives","BTCF0:USTF0",1753211180390,0.77933,119740.0,119730.0,1.04020232]
["bitfinex-derivatives","BTCF0:USTF0",1753211180582,0.9462718,119740.0,119730.0,1.04020232]
["bitfinex-derivatives","BTCF0:USTF0",1753211180787,0.9462718,119740.0,119730.0,1.04120232]
["bitfinex-derivatives","BTCF0:USTF0",1753211181086,0.9462718,119740.0,119730.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1753211182686,0.3317518,119740.0,119730.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1753211182987,0.9460318,119740.0,119730.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1753211183687,0.77909,119740.0,119730.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1753211183992,0.69599,119740.0,119730.0,1.39370198]
["bitfinex-derivatives","BTCF0:USTF0",1753211184493,0.61416,119740.0,119730.0,1.33429281]
["bitfinex-derivatives","BTCF0:USTF0",1753211184786,1.20364,119750.0,119740.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1753211184993,1.9843278,119750.0,119740.0,0.70658692]
["bitfinex-derivatives","BTCF0:USTF0",1753211185489,1.9843278,119750.0,119740.0,0.79010468]
["bitfinex-derivatives","BTCF0:USTF0",1753211186387,1.9842078,119750.0,119740.0,0.74543742]
["bitfinex-derivatives","BTCF0:USTF0",1753211186793,1.9842078,119750.0,119740.0,1.24543742]
["bitfinex-derivatives","BTCF0:USTF0",1753211187390,1.9842078,119750.0,119740.0,1.30484659]
["bitfinex-derivatives","BTCF0:USTF0",1753211187586,2.45071746,119750.0,119740.0,0.95534693]
["bitfinex-derivatives","BTCF0:USTF0",1753211187985,2.0992178,119750.0,119740.0,0.89593776]
["bitfinex-derivatives","BTCF0:USTF0",1753211188184,2.0992178,119750.0,119740.0,0.95534693]
["bitfinex-derivatives","BTCF0:USTF0",1753211188386,2.0992178,119750.0,119740.0,1.30684659]
["bitfinex-derivatives","BTCF0:USTF0",1753211188792,2.0992178,119750.0,119740.0,0.95534693]
["bitfinex-derivatives","BTCF0:USTF0",1753211189188,1.9842078,119750.0,119740.0,0.95534693]
["bitfinex-derivatives","BTCF0:USTF0",1753211189686,1.3703678,119750.0,119740.0,0.95534693]
["bitfinex-derivatives","BTCF0:USTF0",1753211189884,1.9837678,119750.0,119740.0,0.89593776]
["bitfinex-derivatives","BTCF0:USTF0",1753211190599,1.768,119750.0,119740.0,1.30684659]
["bitfinex-derivatives","BTCF0:USTF0",1753211190800,1.76796,119750.0,119740.0,1.30684659]
["bitfinex-derivatives","BTCF0:USTF0",1753211191498,1.76796,119750.0,119740.0,1.24743742]
["bitfinex-derivatives","BTCF0:USTF0",1753211191992,1.76796,119750.0,119740.0,1.30698423]
["bitfinex-derivatives","BTCF0:USTF0",1753211192188,1.15468,119750.0,119740.0,1.47400823]
["bitfinex-derivatives","BTCF0:USTF0",1753211192393,1.7678,119750.0,119740.0,1.47400823]
["bitfinex-derivatives","BTCF0:USTF0",1753211193297,1.81656,119750.0,119740.0,1.12250857]
["bitfinex-derivatives","BTCF0:USTF0",1753211193497,1.81656,119750.0,119740.0,1.76950823]
["bitfinex-derivatives","BTCF0:USTF0",1753211194395,1.20344,119750.0,119740.0,1.76950823]
["bitfinex-derivatives","BTCF0:USTF0",1753211194694,1.81648,119750.0,119740.0,1.76950823]
["bitfinex-derivatives","BTCF0:USTF0",1753211194889,1.76772,119750.0,119740.0,1.76950823]
["bitfinex-derivatives","BTCF0:USTF0",1753211195488,1.76772,119750.0,119740.0,1.70996142]
["bitfinex-derivatives","BTCF0:USTF0",1753211195686,1.76772,119750.0,119740.0,1.54293742]
["bitfinex-derivatives","BTCF0:USTF0",1753211195887,1.76772,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211197999,1.15468,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211198294,1.76712,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211198600,1.15468,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211198799,1.76708,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211199496,1.81448,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211199701,1.20208,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211200001,1.81436,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211200296,1.15468,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211200501,1.76696,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211200802,1.81436,119750.0,119740.0,1.54293742]
["bitfinex-derivatives","BTCF0:USTF0",1753211201295,1.20208,119750.0,119740.0,1.61747786]
["bitfinex-derivatives","BTCF0:USTF0",1753211201501,1.76688,119750.0,119740.0,1.54293742]
["bitfinex-derivatives","BTCF0:USTF0",1753211201802,0.6122,119750.0,119740.0,1.54293742]
["bitfinex-derivatives","BTCF0:USTF0",1753211202303,0.6122,119750.0,119740.0,1.70987922]
["bitfinex-derivatives","BTCF0:USTF0",1753211202498,0.6122,119750.0,119740.0,1.54293742]
["bitfinex-derivatives","BTCF0:USTF0",1753211203193,0.6122,119750.0,119740.0,1.61728826]
["bitfinex-derivatives","BTCF0:USTF0",1753211203994,0.04765861,119760.0,119740.0,1.61728826]
["bitfinex-derivatives","BTCF0:USTF0",1753211204200,0.07962,119780.0,119770.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1753211204400,0.72364,119780.0,119770.0,0.63083966]
["bitfinex-derivatives","BTCF0:USTF0",1753211204600,0.72364,119780.0,119770.0,0.70925249]
["bitfinex-derivatives","BTCF0:USTF0",1753211204807,0.72364,119780.0,119770.0,0.81743236]
["bitfinex-derivatives","BTCF0:USTF0",1753211205201,0.72356,119780.0,119770.0,0.81743236]
["bitfinex-derivatives","BTCF0:USTF0",1753211205609,0.72356,119780.0,119770.0,0.7579578]
["bitfinex-derivatives","BTCF0:USTF0",1753211205906,0.72348,119780.0,119770.0,0.81741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211206301,0.77088,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211207106,0.77288,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211207795,0.77088,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211207998,0.77588,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211208511,0.77188,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211208808,0.77288,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211209502,0.72548,119780.0,119770.0,1.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1753211209714,0.4170018,119880.0,119770.0,1.24544699]
["bitfinex-derivatives","BTCF0:USTF0",1753211209899,0.25509,119820.0,119810.0,0.63796743]
["bitfinex-derivatives","BTCF0:USTF0",1753211210101,0.25509,119820.0,119810.0,0.65282632]
["bitfinex-derivatives","BTCF0:USTF0",1753211210102,1.0330803,119820.0,119810.0,0.65282632]
["bitfinex-derivatives","BTCF0:USTF0",1753211210304,1.38457996,119820.0,119810.0,0.04457666]
["bitfinex-derivatives","BTCF0:USTF0",1753211210504,1.38457996,119820.0,119800.0,0.15739659]
["bitfinex-derivatives","BTCF0:USTF0",1753211210505,1.65830697,119820.0,119800.0,0.06323325]
["bitfinex-derivatives","BTCF0:USTF0",1753211210702,1.75272386,119810.0,119800.0,0.06323325]
["bitfinex-derivatives","BTCF0:USTF0",1753211210902,2.36376386,119810.0,119800.0,0.06323325]
["bitfinex-derivatives","BTCF0:USTF0",1753211211107,1.75272386,119810.0,119800.0,0.26074525]
["bitfinex-derivatives","BTCF0:USTF0",1753211211308,2.36376386,119810.0,119800.0,0.26074525]
["bitfinex-derivatives","BTCF0:USTF0",1753211211507,2.36376386,119810.0,119800.0,0.28543525]
["bitfinex-derivatives","BTCF0:USTF0",1753211212111,2.36376386,119810.0,119800.0,0.14669525]
["bitfinex-derivatives","BTCF0:USTF0",1753211212305,2.36376386,119810.0,119800.0,0.60211859]
["bitfinex-derivatives","BTCF0:USTF0",1753211212908,2.36576386,119810.0,119800.0,0.60211859]
["bitfinex-derivatives","BTCF0:USTF0",1753211213108,2.36576386,119810.0,119800.0,0.66962988]
["bitfinex-derivatives","BTCF0:USTF0",1753211213707,2.36676386,119810.0,119800.0,0.78367988]
["bitfinex-derivatives","BTCF0:USTF0",1753211214110,2.36676386,119810.0,119800.0,0.69959804]
["bitfinex-derivatives","BTCF0:USTF0",1753211214416,0.03526,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211214615,0.13486,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211214906,0.74546,119810.0,119800.0,1.0482047]
["bitfinex-derivatives","BTCF0:USTF0",1753211215108,0.74546,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211215313,0.74546,119810.0,119800.0,1.0482047]
["bitfinex-derivatives","BTCF0:USTF0",1753211215923,0.74534,119810.0,119800.0,1.0482047]
["bitfinex-derivatives","BTCF0:USTF0",1753211216211,0.13486,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211216418,0.74534,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211216915,1.29630386,119810.0,119800.0,0.92794804]
["bitfinex-derivatives","BTCF0:USTF0",1753211217314,1.12945966,119810.0,119800.0,0.92794804]
["bitfinex-derivatives","BTCF0:USTF0",1753211217817,0.77796,119810.0,119800.0,1.00362804]
["bitfinex-derivatives","BTCF0:USTF0",1753211218516,0.74522,119810.0,119800.0,1.3551277]
["bitfinex-derivatives","BTCF0:USTF0",1753211218715,0.003,119810.0,119800.0,1.3551277]
["bitfinex-derivatives","BTCF0:USTF0",1753211219019,0.003,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211219215,0.61312,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211219416,0.003,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211219617,0.61312,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211219814,0.61304,119810.0,119800.0,1.39970436]
["bitfinex-derivatives","BTCF0:USTF0",1753211220020,0.61304,119810.0,119800.0,1.3551277]
["bitfinex-derivatives","BTCF0:USTF0",1753211220917,0.003,119810.0,119800.0,1.3551277]
["bitfinex-derivatives","BTCF0:USTF0",1753211221118,0.613,119810.0,119800.0,1.3551277]
["bitfinex-derivatives","BTCF0:USTF0",1753211221430,1.26312396,119810.0,119800.0,1.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1753211222117,1.26312396,119810.0,119800.0,1.75116252]
["bitfinex-derivatives","BTCF0:USTF0",1753211222118,0.61288,119810.0,119800.0,1.75116252]
["bitfinex-derivatives","BTCF0:USTF0",1753211222319,0.61288,119810.0,119800.0,1.39966286]
["bitfinex-derivatives","BTCF0:USTF0",1753211222723,0.8593843,119810.0,119800.0,1.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1753211222923,0.69735,119810.0,119800.0,1.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1753211223123,0.003,119810.0,119800.0,1.0481632]
["bitfinex-derivatives","BTCF0:USTF0",1753211223326,0.003,119810.0,119800.0,1.39966286]
["bitfinex-derivatives","BTCF0:USTF0",1753211223630,0.61268,119810.0,119800.0,1.39966286]
["bitfinex-derivatives","BTCF0:USTF0",1753211224117,0.6126,119810.0,119800.0,1.39966286]
["bitfinex-derivatives","BTCF0:USTF0",1753211224822,0.61056,119810.0,119800.0,1.39966286]
["bitfinex-derivatives","BTCF0:USTF0",1753211225014,0.61056,119810.0,119800.0,1.3561277]
["bitfinex-derivatives","BTCF0:USTF0",1753211225216,0.60956,119810.0,119800.0,1.40166405]
["bitfinex-derivatives","BTCF0:USTF0",1753211225423,0.60952,119810.0,119800.0,1.21464405]
["bitfinex-derivatives","BTCF0:USTF0",1753211225625,0.60952,119810.0,119800.0,1.24133405]
["bitfinex-derivatives","BTCF0:USTF0",1753211226218,0.60952,119810.0,119800.0,1.3571277]
["bitfinex-derivatives","BTCF0:USTF0",1753211226424,0.07986,119820.0,119810.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1753211226627,0.68902,119820.0,119810.0,0.65552966]
["bitfinex-derivatives","BTCF0:USTF0",1753211227016,0.68902,119820.0,119810.0,0.78354821]
["bitfinex-derivatives","BTCF0:USTF0",1753211227224,0.68902,119820.0,119810.0,0.73899863]
["bitfinex-derivatives","BTCF0:USTF0",1753211227527,0.68902,119820.0,119810.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1753211227725,0.8558503,119820.0,119810.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1753211228424,0.68902,119820.0,119810.0,0.78355054]
["bitfinex-derivatives","BTCF0:USTF0",1753211228624,0.68902,119820.0,119810.0,1.28355054]
["bitfinex-derivatives","BTCF0:USTF0",1753211229222,0.68902,119820.0,119810.0,1.23899863]
["bitfinex-derivatives","BTCF0:USTF0",1753211229725,0.68902,119820.0,119810.0,1.28355481]
["bitfinex-derivatives","BTCF0:USTF0",1753211230127,0.8558503,119820.0,119810.0,1.23999863]
["bitfinex-derivatives","BTCF0:USTF0",1753211230426,0.8603803,119820.0,119810.0,1.23999863]
["bitfinex-derivatives","BTCF0:USTF0",1753211231629,0.8603803,119820.0,119810.0,0.88849897]
["bitfinex-derivatives","BTCF0:USTF0",1753211231824,0.8603803,119820.0,119810.0,0.88949897]
["bitfinex-derivatives","BTCF0:USTF0",1753211233622,1.21187996,119820.0,119810.0,0.88949897]
["bitfinex-derivatives","BTCF0:USTF0",1753211233828,1.21487996,119820.0,119810.0,0.88949897]
["bitfinex-derivatives","BTCF0:USTF0",1753211234034,1.21487996,119820.0,119810.0,0.93410016]
["bitfinex-derivatives","BTCF0:USTF0",1753211234231,1.21487996,119820.0,119810.0,0.63008911]
["bitfinex-derivatives","BTCF0:USTF0",1753211234532,1.21435996,119820.0,119810.0,0.63008911]
["bitfinex-derivatives","BTCF0:USTF0",1753211235830,0.8628603,119820.0,119810.0,0.63008911]
["bitfinex-derivatives","BTCF0:USTF0",1753211236130,1.21435996,119820.0,119810.0,0.75410911]
["bitfinex-derivatives","BTCF0:USTF0",1753211236327,1.21435996,119820.0,119810.0,0.75310911]
["bitfinex-derivatives","BTCF0:USTF0",1753211236829,1.21435996,119820.0,119810.0,0.77105359]
["bitfinex-derivatives","BTCF0:USTF0",1753211237329,1.21635996,119820.0,119810.0,0.77105359]
["bitfinex-derivatives","BTCF0:USTF0",1753211237525,1.21735996,119820.0,119810.0,0.77105359]
["bitfinex-derivatives","BTCF0:USTF0",1753211238025,1.21735996,119820.0,119810.0,0.75210911]
["bitfinex-derivatives","BTCF0:USTF0",1753211238226,1.21735996,119820.0,119810.0,0.62808911]
["bitfinex-derivatives","BTCF0:USTF0",1753211238929,1.21735996,119820.0,119810.0,0.75210911]
["bitfinex-derivatives","BTCF0:USTF0",1753211240732,0.60879996,119820.0,119810.0,0.75210911]
["bitfinex-derivatives","BTCF0:USTF0",1753211240932,1.21671996,119820.0,119810.0,0.75210911]
["bitfinex-derivatives","BTCF0:USTF0",1753211241728,1.21671996,119820.0,119810.0,0.77080179]
["bitfinex-derivatives","BTCF0:USTF0",1753211241927,1.21671996,119820.0,119810.0,0.79390179]
["bitfinex-derivatives","BTCF0:USTF0",1753211242333,1.21667996,119820.0,119810.0,0.79390179]
["bitfinex-derivatives","BTCF0:USTF0",1753211242935,1.21667996,119820.0,119810.0,0.77080179]
["bitfinex-derivatives","BTCF0:USTF0",1753211244438,1.21667996,119820.0,119810.0,0.63196059]
["bitfinex-derivatives","BTCF0:USTF0",1753211244630,1.38360797,119820.0,119810.0,0.63196059]
["bitfinex-derivatives","BTCF0:USTF0",1753211246138,1.4129626,119820.0,119810.0,0.63196059]
["bitfinex-derivatives","BTCF0:USTF0",1753211246438,1.38360797,119820.0,119810.0,0.63196059]
["bitfinex-derivatives","BTCF0:USTF0",1753211249144,1.38360797,119820.0,119810.0,0.61326791]
["bitfinex-derivatives","BTCF0:USTF0",1753211250339,1.38360797,119820.0,119810.0,0.73728791]
["bitfinex-derivatives","BTCF0:USTF0",1753211252542,0.2543003,119820.0,119810.0,0.93191791]
["bitfinex-derivatives","BTCF0:USTF0",1753211252743,0.8614203,119820.0,119810.0,1.34659447]
["bitfinex-derivatives","BTCF0:USTF0",1753211252944,1.9630503,119820.0,119810.0,1.31679553]
["bitfinex-derivatives","BTCF0:USTF0",1753211253137,0.2020903,119820.0,119810.0,1.31679553]
["bitfinex-derivatives","BTCF0:USTF0",1753211253443,1.3561703,119820.0,119810.0,1.31679553]
["bitfinex-derivatives","BTCF0:USTF0",1753211253644,2.31450996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211253845,2.31446996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211254046,2.31342996,119820.0,119810.0,0.96629587]
["bitfinex-derivatives","BTCF0:USTF0",1753211254347,0.2478303,119820.0,119810.0,0.96629587]
["bitfinex-derivatives","BTCF0:USTF0",1753211254540,2.0086303,119820.0,119810.0,0.96629587]
["bitfinex-derivatives","BTCF0:USTF0",1753211255146,2.0066303,119820.0,119810.0,0.96629587]
["bitfinex-derivatives","BTCF0:USTF0",1753211255444,2.35812996,119820.0,119810.0,0.96729587]
["bitfinex-derivatives","BTCF0:USTF0",1753211255741,2.35812996,119820.0,119810.0,0.96629587]
["bitfinex-derivatives","BTCF0:USTF0",1753211255946,2.35812996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211257048,2.35812996,119820.0,119810.0,0.950445]
["bitfinex-derivatives","BTCF0:USTF0",1753211258044,2.35812996,119820.0,119810.0,0.99506514]
["bitfinex-derivatives","BTCF0:USTF0",1753211258545,2.35812996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211258942,2.35812996,119820.0,119810.0,0.99506919]
["bitfinex-derivatives","BTCF0:USTF0",1753211259142,2.35812996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211259741,2.35780996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211259936,1.75140996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211260143,2.35764996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211261242,2.35764996,119820.0,119810.0,0.9504696]
["bitfinex-derivatives","BTCF0:USTF0",1753211261744,2.35764996,119820.0,119810.0,0.99508974]
["bitfinex-derivatives","BTCF0:USTF0",1753211261944,2.35764996,119820.0,119810.0,0.96529587]
["bitfinex-derivatives","BTCF0:USTF0",1753211262137,2.35764996,119820.0,119810.0,0.94673911]
["bitfinex-derivatives","BTCF0:USTF0",1753211262335,2.35764996,119820.0,119810.0,0.96522755]
["bitfinex-derivatives","BTCF0:USTF0",1753211262948,2.0061503,119820.0,119810.0,0.96522755]
["bitfinex-derivatives","BTCF0:USTF0",1753211263147,2.35764996,119820.0,119810.0,0.96522755]
["bitfinex-derivatives","BTCF0:USTF0",1753211265639,2.35764996,119820.0,119810.0,0.96530812]
["bitfinex-derivatives","BTCF0:USTF0",1753211266746,1.75140996,119820.0,119810.0,0.96530812]
["bitfinex-derivatives","BTCF0:USTF0",1753211266952,2.35696996,119820.0,119810.0,0.92068798]
["bitfinex-derivatives","BTCF0:USTF0",1753211267947,1.18634,119820.0,119810.0,0.92068798]
["bitfinex-derivatives","BTCF0:USTF0",1753211268150,0.0002,119830.0,119820.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753211268353,0.60548,119830.0,119820.0,0.98774971]
["bitfinex-derivatives","BTCF0:USTF0",1753211268750,0.7722964,119830.0,119820.0,1.07121171]
["bitfinex-derivatives","BTCF0:USTF0",1753211269152,0.7722964,119830.0,119820.0,1.57121171]
["bitfinex-derivatives","BTCF0:USTF0",1753211269451,1.15620606,119830.0,119820.0,1.21971205]
["bitfinex-derivatives","BTCF0:USTF0",1753211269749,1.20950606,119830.0,119820.0,1.23339463]
["bitfinex-derivatives","BTCF0:USTF0",1753211271254,1.21150606,119830.0,119820.0,1.23339463]
["bitfinex-derivatives","BTCF0:USTF0",1753211272150,1.21150606,119830.0,119820.0,1.10515463]
["bitfinex-derivatives","BTCF0:USTF0",1753211272457,1.21250606,119830.0,119820.0,1.10515463]
["bitfinex-derivatives","BTCF0:USTF0",1753211272856,1.21250606,119830.0,119820.0,0.94836463]
["bitfinex-derivatives","BTCF0:USTF0",1753211273052,1.21250606,119830.0,119820.0,0.93346692]
["bitfinex-derivatives","BTCF0:USTF0",1753211273554,1.21250606,119830.0,119820.0,1.05396692]
["bitfinex-derivatives","BTCF0:USTF0",1753211274058,1.21250606,119830.0,119820.0,1.06886463]
["bitfinex-derivatives","BTCF0:USTF0",1753211274655,1.21250606,119830.0,119820.0,1.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1753211275654,1.21250606,119830.0,119820.0,1.06886463]
["bitfinex-derivatives","BTCF0:USTF0",1753211277058,1.21250606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211277760,1.21250606,119830.0,119820.0,1.12308561]
["bitfinex-derivatives","BTCF0:USTF0",1753211278661,1.21250606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211278860,1.21250606,119830.0,119820.0,1.1230889]
["bitfinex-derivatives","BTCF0:USTF0",1753211279061,1.21250606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211279261,1.21250606,119830.0,119820.0,1.12308595]
["bitfinex-derivatives","BTCF0:USTF0",1753211279461,1.21250606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211280265,0.60718606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211280470,1.21166606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211281162,2.36562606,119830.0,119820.0,1.09329463]
["bitfinex-derivatives","BTCF0:USTF0",1753211281564,1.76114606,119830.0,119820.0,1.06886463]
["bitfinex-derivatives","BTCF0:USTF0",1753211281868,0.2527003,119820.0,119810.0,0.04470258]
["bitfinex-derivatives","BTCF0:USTF0",1753211282068,1.20843996,119820.0,119810.0,0.04470258]
["bitfinex-derivatives","BTCF0:USTF0",1753211282467,1.20843996,119820.0,119800.0,0.23271387]
["bitfinex-derivatives","BTCF0:USTF0",1753211282468,0.2040643,119810.0,119800.0,0.23271387]
["bitfinex-derivatives","BTCF0:USTF0",1753211282668,0.60421396,119810.0,119800.0,0.25714387]
["bitfinex-derivatives","BTCF0:USTF0",1753211282868,0.60421396,119810.0,119800.0,0.3405989]
["bitfinex-derivatives","BTCF0:USTF0",1753211283771,0.60421396,119810.0,119800.0,0.8405989]
["bitfinex-derivatives","BTCF0:USTF0",1753211284565,0.60421396,119810.0,119800.0,0.8882789]
["bitfinex-derivatives","BTCF0:USTF0",1753211284770,1.20821396,119810.0,119800.0,0.8882789]
["bitfinex-derivatives","BTCF0:USTF0",1753211284968,1.20821396,119810.0,119800.0,0.8892789]
["bitfinex-derivatives","BTCF0:USTF0",1753211285271,1.20821396,119810.0,119800.0,0.8882789]
["bitfinex-derivatives","BTCF0:USTF0",1753211285564,0.60421396,119810.0,119800.0,0.8872789]
["bitfinex-derivatives","BTCF0:USTF0",1753211285770,1.20821396,119810.0,119800.0,0.8872789]
["bitfinex-derivatives","BTCF0:USTF0",1753211286665,0.60421396,119810.0,119800.0,0.9806989]
["bitfinex-derivatives","BTCF0:USTF0",1753211286867,1.20809396,119810.0,119800.0,0.9806989]
["bitfinex-derivatives","BTCF0:USTF0",1753211287165,1.20809396,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211287369,0.60421396,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211287560,0.8565543,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211287763,1.20505396,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211290763,2.35913396,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211291274,2.36213396,119810.0,119800.0,1.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1753211291675,2.36213396,119810.0,119800.0,0.9301589]
["bitfinex-derivatives","BTCF0:USTF0",1753211291867,2.36213396,119810.0,119800.0,0.8524589]
["bitfinex-derivatives","BTCF0:USTF0",1753211292068,2.36213396,119810.0,119800.0,0.9003689]
["bitfinex-derivatives","BTCF0:USTF0",1753211292775,2.36213396,119810.0,119800.0,0.9822089]
["bitfinex-derivatives","BTCF0:USTF0",1753211293073,2.36213396,119810.0,119800.0,1.0147789]
["bitfinex-derivatives","BTCF0:USTF0",1753211295368,2.35913396,119810.0,119800.0,1.0147789]
["bitfinex-derivatives","BTCF0:USTF0",1753211297972,2.36213396,119810.0,119800.0,1.0147789]
["bitfinex-derivatives","BTCF0:USTF0",1753211298578,2.35913396,119810.0,119800.0,1.0147789]
["bitfinex-derivatives","BTCF0:USTF0",1753211300175,0.4554282,119800.0,119790.0,0.21054055]
["bitfinex-derivatives","BTCF0:USTF0",1753211300370,0.80692786,119800.0,119790.0,0.21054055]
["bitfinex-derivatives","BTCF0:USTF0",1753211300570,0.80692786,119800.0,119790.0,0.29400952]
["bitfinex-derivatives","BTCF0:USTF0",1753211300866,0.2459882,119800.0,119790.0,0.29400952]
["bitfinex-derivatives","BTCF0:USTF0",1753211301278,0.2459882,119800.0,119790.0,0.79400952]
["bitfinex-derivatives","BTCF0:USTF0",1753211301574,2.35428786,119800.0,119790.0,0.79500952]
["bitfinex-derivatives","BTCF0:USTF0",1753211301775,2.0027882,119800.0,119790.0,0.79600952]
["bitfinex-derivatives","BTCF0:USTF0",1753211301977,2.1437382,119800.0,119790.0,0.79600952]
["bitfinex-derivatives","BTCF0:USTF0",1753211302177,2.1437382,119800.0,119790.0,0.98921952]
["bitfinex-derivatives","BTCF0:USTF0",1753211302370,2.1437382,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211302574,2.0027882,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211303177,2.35428786,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211303477,2.0027882,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211303881,1.4001082,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211304078,2.0027082,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211305876,2.1206882,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211306680,2.0027082,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211307071,2.0027082,119800.0,119790.0,0.996911]
["bitfinex-derivatives","BTCF0:USTF0",1753211307278,2.0027082,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211307475,2.1206882,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211308181,2.47218786,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211308483,2.49515786,119800.0,119790.0,0.996911]
["bitfinex-derivatives","BTCF0:USTF0",1753211309480,2.49515786,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211310385,2.49515786,119800.0,119790.0,0.996911]
["bitfinex-derivatives","BTCF0:USTF0",1753211311483,2.49515786,119800.0,119790.0,1.05634655]
["bitfinex-derivatives","BTCF0:USTF0",1753211312784,2.49515786,119800.0,119790.0,1.00843655]
["bitfinex-derivatives","BTCF0:USTF0",1753211316782,1.15412,119800.0,119790.0,1.00843655]
["bitfinex-derivatives","BTCF0:USTF0",1753211316987,1.75552,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211317188,1.9223782,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211317482,1.3683382,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211317687,1.80284,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211317987,1.20148,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211318186,1.8028,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211318686,1.80276,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211318881,1.80276,119800.0,119790.0,0.996911]
["bitfinex-derivatives","BTCF0:USTF0",1753211319182,1.75536,119800.0,119790.0,1.34841066]
["bitfinex-derivatives","BTCF0:USTF0",1753211319483,0.05653,119830.0,119820.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1753211319786,0.62447,119830.0,119820.0,0.57287966]
["bitfinex-derivatives","BTCF0:USTF0",1753211319988,0.07183,119830.0,119820.0,0.57287966]
["bitfinex-derivatives","BTCF0:USTF0",1753211320191,0.67299,119830.0,119820.0,0.71599292]
["bitfinex-derivatives","BTCF0:USTF0",1753211320382,0.71835,119830.0,119820.0,1.21599292]
["bitfinex-derivatives","BTCF0:USTF0",1753211320584,0.8871664,119830.0,119820.0,1.21599292]
["bitfinex-derivatives","BTCF0:USTF0",1753211320885,0.05052,119830.0,119820.0,1.21599292]
["bitfinex-derivatives","BTCF0:USTF0",1753211321184,0.002,119830.0,119820.0,1.21599292]
["bitfinex-derivatives","BTCF0:USTF0",1753211321483,0.11519,119850.0,119840.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1753211321681,0.04652,119850.0,119840.0,0.98912354]
["bitfinex-derivatives","BTCF0:USTF0",1753211321881,0.46041,119850.0,119840.0,1.36450514]
["bitfinex-derivatives","BTCF0:USTF0",1753211322088,0.29275,119850.0,119840.0,1.73964585]
["bitfinex-derivatives","BTCF0:USTF0",1753211322388,0.29275,119850.0,119840.0,1.69794625]
["bitfinex-derivatives","BTCF0:USTF0",1753211322585,0.60088,119850.0,119840.0,2.23964635]
["bitfinex-derivatives","BTCF0:USTF0",1753211322781,0.1667753,119860.0,119840.0,1.63794499]
["bitfinex-derivatives","BTCF0:USTF0",1753211322987,1.17745,119880.0,119850.0,0.56004073]
["bitfinex-derivatives","BTCF0:USTF0",1753211323188,0.72282,119870.0,119860.0,0.1667747]
["bitfinex-derivatives","BTCF0:USTF0",1753211323390,0.72282,119870.0,119850.0,0.30976519]
["bitfinex-derivatives","BTCF0:USTF0",1753211323591,0.12198,119870.0,119860.0,0.14297533]
["bitfinex-derivatives","BTCF0:USTF0",1753211323793,0.6008,119870.0,119860.0,0.22630892]
["bitfinex-derivatives","BTCF0:USTF0",1753211324091,0.60076,119870.0,119860.0,0.1429614]
["bitfinex-derivatives","BTCF0:USTF0",1753211324292,0.60076,119870.0,119860.0,0.99446106]
["bitfinex-derivatives","BTCF0:USTF0",1753211324589,0.77526,119870.0,119860.0,1.28996106]
["bitfinex-derivatives","BTCF0:USTF0",1753211324882,0.79857,119870.0,119860.0,1.28996106]
["bitfinex-derivatives","BTCF0:USTF0",1753211325585,0.80057,119870.0,119860.0,1.28996106]
["bitfinex-derivatives","BTCF0:USTF0",1753211325896,0.80057,119870.0,119860.0,0.99446106]
["bitfinex-derivatives","BTCF0:USTF0",1753211326190,0.79957,119870.0,119860.0,1.016274]
["bitfinex-derivatives","BTCF0:USTF0",1753211326379,0.79957,119870.0,119860.0,1.08151641]
["bitfinex-derivatives","BTCF0:USTF0",1753211327078,0.79957,119870.0,119860.0,1.02198219]
["bitfinex-derivatives","BTCF0:USTF0",1753211327489,0.79957,119870.0,119860.0,0.71484672]
["bitfinex-derivatives","BTCF0:USTF0",1753211327811,0.92447,119870.0,119860.0,1.06634638]
["bitfinex-derivatives","BTCF0:USTF0",1753211328086,0.79957,119870.0,119860.0,1.06634638]
["bitfinex-derivatives","BTCF0:USTF0",1753211328590,0.19381,119900.0,119860.0,1.87639434]
["bitfinex-derivatives","BTCF0:USTF0",1753211328783,0.19381,119900.0,119890.0,0.37366796]
["bitfinex-derivatives","BTCF0:USTF0",1753211328985,0.9607291,119900.0,119890.0,0.37366796]
["bitfinex-derivatives","BTCF0:USTF0",1753211329291,0.91891,119900.0,119890.0,0.0221683]
["bitfinex-derivatives","BTCF0:USTF0",1753211329590,1.0856291,119900.0,119890.0,0.10558505]
["bitfinex-derivatives","BTCF0:USTF0",1753211329891,0.92191,119900.0,119890.0,0.45708471]
["bitfinex-derivatives","BTCF0:USTF0",1753211330284,0.92091,119900.0,119890.0,0.45708471]
["bitfinex-derivatives","BTCF0:USTF0",1753211330485,1.087629,119900.0,119890.0,0.93491641]
["bitfinex-derivatives","BTCF0:USTF0",1753211330687,0.32071,119900.0,119890.0,0.95708471]
["bitfinex-derivatives","BTCF0:USTF0",1753211330883,0.32071,119900.0,119890.0,0.58341675]
["bitfinex-derivatives","BTCF0:USTF0",1753211331086,0.92067,119900.0,119890.0,0.93491641]
["bitfinex-derivatives","BTCF0:USTF0",1753211331587,0.91967,119900.0,119890.0,0.93491641]
["bitfinex-derivatives","BTCF0:USTF0",1753211331784,1.43788866,119900.0,119890.0,0.58441675]
["bitfinex-derivatives","BTCF0:USTF0",1753211333086,0.91959,119900.0,119890.0,0.93591641]
["bitfinex-derivatives","BTCF0:USTF0",1753211333488,1.086309,119900.0,119890.0,0.93591641]
["bitfinex-derivatives","BTCF0:USTF0",1753211333791,1.086309,119900.0,119890.0,0.58441675]
["bitfinex-derivatives","BTCF0:USTF0",1753211334293,1.43780866,119900.0,119890.0,0.58441675]
["bitfinex-derivatives","BTCF0:USTF0",1753211334898,1.43780866,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211336003,0.91931,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211336299,1.086029,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211336998,0.486429,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211337199,2.239149,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211337901,2.59064866,119900.0,119890.0,0.60658505]
["bitfinex-derivatives","BTCF0:USTF0",1753211338193,1.34813,119900.0,119890.0,0.95808471]
["bitfinex-derivatives","BTCF0:USTF0",1753211338494,0.77082,119900.0,119890.0,0.96547415]
["bitfinex-derivatives","BTCF0:USTF0",1753211338997,0.1715,119900.0,119890.0,0.96547415]
["bitfinex-derivatives","BTCF0:USTF0",1753211339387,0.77074,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211339591,0.001,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211339902,0.6002,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211340391,0.60012,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211340592,0.001,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211340794,0.60012,119900.0,119890.0,0.96547415]
["bitfinex-derivatives","BTCF0:USTF0",1753211341295,0.001,119900.0,119890.0,1.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1753211341502,0.60004,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211341801,0.60004,119900.0,119890.0,1.13212146]
["bitfinex-derivatives","BTCF0:USTF0",1753211342001,0.60004,119900.0,119890.0,0.96538856]
["bitfinex-derivatives","BTCF0:USTF0",1753211342192,0.001,119900.0,119890.0,1.10264931]
["bitfinex-derivatives","BTCF0:USTF0",1753211342395,0.6,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211342998,0.001,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211343198,0.59996,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211343800,0.77046,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211344395,0.1705,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211344596,0.7693,119900.0,119890.0,0.9802806]
["bitfinex-derivatives","BTCF0:USTF0",1753211345103,0.1705,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211345303,0.76926,119900.0,119890.0,1.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1753211345602,0.76926,119900.0,119890.0,1.10264931]
["bitfinex-derivatives","BTCF0:USTF0",1753211345798,0.76926,119900.0,119890.0,1.14692051]
["bitfinex-derivatives","BTCF0:USTF0",1753211346601,0.76926,119900.0,119890.0,1.10264931]
["bitfinex-derivatives","BTCF0:USTF0",1753211347197,0.76926,119900.0,119890.0,1.39814931]
["bitfinex-derivatives","BTCF0:USTF0",1753211348109,0.76926,119900.0,119890.0,1.45768353]
["bitfinex-derivatives","BTCF0:USTF0",1753211349200,0.1035661,119910.0,119900.0,0.216869]
["bitfinex-derivatives","BTCF0:USTF0",1753211349405,0.64706,119910.0,119900.0,0.62790288]
["bitfinex-derivatives","BTCF0:USTF0",1753211349597,0.04866,119920.0,119910.0,0.3049651]
["bitfinex-derivatives","BTCF0:USTF0",1753211349799,0.04866,119920.0,119910.0,1.02940662]
["bitfinex-derivatives","BTCF0:USTF0",1753211349800,0.59836,119920.0,119910.0,1.02940662]
["bitfinex-derivatives","BTCF0:USTF0",1753211349994,1.22447,119930.0,119910.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1753211350203,0.64698,119920.0,119910.0,0.4552424]
["bitfinex-derivatives","BTCF0:USTF0",1753211350413,0.64698,119920.0,119910.0,0.86865206]
["bitfinex-derivatives","BTCF0:USTF0",1753211350703,0.66959,119920.0,119910.0,1.09497028]
["bitfinex-derivatives","BTCF0:USTF0",1753211350911,0.66959,119920.0,119910.0,1.59497028]
["bitfinex-derivatives","BTCF0:USTF0",1753211351307,0.78641,119920.0,119910.0,1.59497028]
["bitfinex-derivatives","BTCF0:USTF0",1753211351708,0.78641,119920.0,119910.0,1.59597028]
["bitfinex-derivatives","BTCF0:USTF0",1753211352014,0.78641,119920.0,119910.0,1.76367538]
["bitfinex-derivatives","BTCF0:USTF0",1753211352212,0.7638,119920.0,119910.0,1.76367538]
["bitfinex-derivatives","BTCF0:USTF0",1753211352506,0.7638,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211352808,0.7638,119920.0,119910.0,1.53743606]
["bitfinex-derivatives","BTCF0:USTF0",1753211353203,0.7638,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211353705,0.7638,119920.0,119910.0,1.61200884]
["bitfinex-derivatives","BTCF0:USTF0",1753211353910,0.64698,119920.0,119910.0,1.77871394]
["bitfinex-derivatives","BTCF0:USTF0",1753211354112,0.04866,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211354409,0.6467,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211354606,0.6467,119920.0,119910.0,1.87092516]
["bitfinex-derivatives","BTCF0:USTF0",1753211354909,0.6467,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211355310,0.04866,119920.0,119910.0,1.88893572]
["bitfinex-derivatives","BTCF0:USTF0",1753211355502,0.64654,119920.0,119910.0,1.70414116]
["bitfinex-derivatives","BTCF0:USTF0",1753211355709,0.64654,119920.0,119910.0,1.37065206]
["bitfinex-derivatives","BTCF0:USTF0",1753211356010,0.6465,119920.0,119910.0,1.53735716]
["bitfinex-derivatives","BTCF0:USTF0",1753211356200,0.05875916,119940.0,119930.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1753211356408,0.82582954,119940.0,119930.0,0.61569642]
["bitfinex-derivatives","BTCF0:USTF0",1753211356608,0.99249294,119940.0,119930.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1753211356910,0.82582954,119940.0,119930.0,0.55528206]
["bitfinex-derivatives","BTCF0:USTF0",1753211357111,0.82582954,119940.0,119930.0,0.61456882]
["bitfinex-derivatives","BTCF0:USTF0",1753211357509,0.82682954,119940.0,119930.0,1.11456882]
["bitfinex-derivatives","BTCF0:USTF0",1753211357907,0.82682954,119940.0,119930.0,1.13717882]
["bitfinex-derivatives","BTCF0:USTF0",1753211358100,0.10471954,119940.0,119930.0,1.44442131]
["bitfinex-derivatives","BTCF0:USTF0",1753211358413,0.70235954,119940.0,119930.0,1.27774401]
["bitfinex-derivatives","BTCF0:USTF0",1753211358608,0.001,119940.0,119930.0,1.73992131]
["bitfinex-derivatives","BTCF0:USTF0",1753211358809,0.001,119940.0,119930.0,1.68063455]
["bitfinex-derivatives","BTCF0:USTF0",1753211359210,0.59856,119940.0,119930.0,1.68063455]
["bitfinex-derivatives","BTCF0:USTF0",1753211359407,0.11682,119950.0,119940.0,0.4333433]
["bitfinex-derivatives","BTCF0:USTF0",1753211359611,0.71252204,119950.0,119940.0,0.84406517]
["bitfinex-derivatives","BTCF0:USTF0",1753211359809,0.71252204,119950.0,119940.0,0.78484296]
["bitfinex-derivatives","BTCF0:USTF0",1753211360108,0.76118204,119950.0,119940.0,0.70155815]
["bitfinex-derivatives","BTCF0:USTF0",1753211360312,0.78379204,119950.0,119940.0,0.76074771]
["bitfinex-derivatives","BTCF0:USTF0",1753211360714,0.78379204,119950.0,119940.0,1.28302543]
["bitfinex-derivatives","BTCF0:USTF0",1753211363112,0.79619204,119950.0,119940.0,1.28302543]
["bitfinex-derivatives","BTCF0:USTF0",1753211363313,0.90810204,119950.0,119940.0,1.28302543]
["bitfinex-derivatives","BTCF0:USTF0",1753211364919,0.90810204,119950.0,119940.0,1.57852543]
["bitfinex-derivatives","BTCF0:USTF0",1753211367318,0.8287312,119950.0,119940.0,1.02155621]
["bitfinex-derivatives","BTCF0:USTF0",1753211367522,1.4256112,119950.0,119940.0,0.90115621]
["bitfinex-derivatives","BTCF0:USTF0",1753211368016,1.4256112,119950.0,119940.0,0.94551689]
["bitfinex-derivatives","BTCF0:USTF0",1753211368216,1.4255312,119950.0,119940.0,0.93073632]
["bitfinex-derivatives","BTCF0:USTF0",1753211368721,1.4255312,119950.0,119940.0,0.90115621]
["bitfinex-derivatives","BTCF0:USTF0",1753211369420,1.4255312,119950.0,119940.0,0.94551689]
["bitfinex-derivatives","BTCF0:USTF0",1753211369716,1.4255312,119950.0,119940.0,0.62773917]
["bitfinex-derivatives","BTCF0:USTF0",1753211369926,1.4255312,119950.0,119930.0,0.06555519]
["bitfinex-derivatives","BTCF0:USTF0",1753211369927,0.1666634,119940.0,119930.0,0.10991587]
["bitfinex-derivatives","BTCF0:USTF0",1753211370221,0.62089306,119940.0,119930.0,0.06988587]
["bitfinex-derivatives","BTCF0:USTF0",1753211370523,1.03765306,119940.0,119930.0,0.15325741]
["bitfinex-derivatives","BTCF0:USTF0",1753211371020,1.03765306,119940.0,119930.0,0.10889673]
["bitfinex-derivatives","BTCF0:USTF0",1753211371320,0.68005335,119940.0,119930.0,0.27584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211371519,1.27669335,119940.0,119930.0,0.27584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211372315,0.68005335,119940.0,119930.0,0.27584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211372518,1.27665335,119940.0,119930.0,0.27584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211372818,1.27665335,119940.0,119930.0,0.77584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211375124,1.27645335,119940.0,119930.0,0.77584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211375930,0.68005335,119940.0,119930.0,0.77584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211376131,1.27645335,119940.0,119930.0,0.77584673]
["bitfinex-derivatives","BTCF0:USTF0",1753211376329,1.27645335,119940.0,119930.0,0.79986673]
["bitfinex-derivatives","BTCF0:USTF0",1753211377829,0.68005335,119940.0,119930.0,0.79986673]
["bitfinex-derivatives","BTCF0:USTF0",1753211378035,1.27637335,119940.0,119930.0,0.84391673]
["bitfinex-derivatives","BTCF0:USTF0",1753211378325,0.8657134,119940.0,119930.0,0.92026673]
["bitfinex-derivatives","BTCF0:USTF0",1753211378720,0.8655934,119940.0,119930.0,0.92026673]
["bitfinex-derivatives","BTCF0:USTF0",1753211378925,0.8655934,119940.0,119930.0,0.96462741]
["bitfinex-derivatives","BTCF0:USTF0",1753211379132,2.0183934,119940.0,119930.0,0.96462741]
["bitfinex-derivatives","BTCF0:USTF0",1753211379522,2.42905335,119940.0,119930.0,0.88827741]
["bitfinex-derivatives","BTCF0:USTF0",1753211379724,2.42905335,119940.0,119930.0,0.81137673]
["bitfinex-derivatives","BTCF0:USTF0",1753211379932,2.42905335,119940.0,119930.0,0.79986673]
["bitfinex-derivatives","BTCF0:USTF0",1753211380433,2.42905335,119940.0,119930.0,0.84422741]
["bitfinex-derivatives","BTCF0:USTF0",1753211380636,2.42905335,119940.0,119930.0,0.79986673]
["bitfinex-derivatives","BTCF0:USTF0",1753211380936,2.59581335,119940.0,119930.0,0.50253963]
["bitfinex-derivatives","BTCF0:USTF0",1753211381138,2.84581335,119940.0,119930.0,0.17055483]
["bitfinex-derivatives","BTCF0:USTF0",1753211381323,2.84581335,119940.0,119930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211381528,0.1666911,119920.0,119910.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753211381736,0.166705,119910.0,119900.0,0.24792956]
["bitfinex-derivatives","BTCF0:USTF0",1753211381938,0.5774618,119910.0,119900.0,0.06724611]
["bitfinex-derivatives","BTCF0:USTF0",1753211382236,0.5774618,119910.0,119900.0,0.08337849]
["bitfinex-derivatives","BTCF0:USTF0",1753211383230,0.5774618,119910.0,119900.0,0.58337849]
["bitfinex-derivatives","BTCF0:USTF0",1753211384332,0.5774618,119910.0,119900.0,0.58537849]
["bitfinex-derivatives","BTCF0:USTF0",1753211385232,0.7442618,119910.0,119900.0,0.10776079]
["bitfinex-derivatives","BTCF0:USTF0",1753211385530,1.40492175,119910.0,119900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211385740,0.1667329,119890.0,119880.0,0.16595571]
["bitfinex-derivatives","BTCF0:USTF0",1753211385935,2.32607285,119890.0,119880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211386237,2.49289685,119890.0,119880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211387240,2.49289685,119890.0,119880.0,0.50200006]
["bitfinex-derivatives","BTCF0:USTF0",1753211387433,2.57616395,119890.0,119870.0,0.0678253]
["bitfinex-derivatives","BTCF0:USTF0",1753211387639,0.0416958,119860.0,119840.0,0.08217395]
["bitfinex-derivatives","BTCF0:USTF0",1753211387938,2.67304845,119850.0,119840.0,0.18883439]
["bitfinex-derivatives","BTCF0:USTF0",1753211388139,2.67304845,119850.0,119840.0,0.24935766]
["bitfinex-derivatives","BTCF0:USTF0",1753211388442,2.83992845,119850.0,119840.0,0.02350856]
["bitfinex-derivatives","BTCF0:USTF0",1753211388637,2.83992845,119850.0,119840.0,0.01300006]
["bitfinex-derivatives","BTCF0:USTF0",1753211388832,2.83992845,119850.0,119840.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1753211389036,2.83992845,119850.0,119840.0,0.10381138]
["bitfinex-derivatives","BTCF0:USTF0",1753211389236,2.83992845,119850.0,119840.0,0.53583259]
["bitfinex-derivatives","BTCF0:USTF0",1753211390133,2.83992845,119850.0,119840.0,0.54283259]
["bitfinex-derivatives","BTCF0:USTF0",1753211390338,2.83988845,119850.0,119840.0,0.54283259]
["bitfinex-derivatives","BTCF0:USTF0",1753211390537,2.84088845,119850.0,119840.0,0.54283259]
["bitfinex-derivatives","BTCF0:USTF0",1753211390836,2.84488845,119850.0,119840.0,0.53583259]
["bitfinex-derivatives","BTCF0:USTF0",1753211391448,2.84388845,119850.0,119840.0,0.53583259]
["bitfinex-derivatives","BTCF0:USTF0",1753211391642,2.84588845,119850.0,119840.0,0.51304619]
["bitfinex-derivatives","BTCF0:USTF0",1753211391843,2.84788845,119850.0,119840.0,0.51304619]
["bitfinex-derivatives","BTCF0:USTF0",1753211392346,4.25116845,119850.0,119840.0,0.2324594]
["bitfinex-derivatives","BTCF0:USTF0",1753211392546,4.25116845,119850.0,119840.0,0.1631555]
["bitfinex-derivatives","BTCF0:USTF0",1753211392936,2.75116845,119850.0,119840.0,0.1631555]
["bitfinex-derivatives","BTCF0:USTF0",1753211393137,2.50116845,119850.0,119840.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1753211393340,3.16193355,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211394049,3.16493355,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211394251,2.91493355,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211395147,2.5042736,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211396149,2.91493355,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211397250,2.5042736,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211397750,2.91493355,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211400448,2.5042736,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211400649,1.49805365,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211400844,1.9087136,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211401045,1.92673365,119850.0,119840.0,0.80865115]
["bitfinex-derivatives","BTCF0:USTF0",1753211401250,1.92673365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211401650,1.7422336,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211401852,2.3373936,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211402247,2.3373936,119850.0,119840.0,0.2492912]
["bitfinex-derivatives","BTCF0:USTF0",1753211402649,2.3373936,119850.0,119840.0,0.0834412]
["bitfinex-derivatives","BTCF0:USTF0",1753211403353,2.3373936,119850.0,119840.0,0.2492912]
["bitfinex-derivatives","BTCF0:USTF0",1753211403860,2.3373936,119850.0,119840.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1753211406150,2.3371136,119850.0,119840.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1753211406546,1.92645365,119850.0,119840.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1753211406749,2.3371136,119850.0,119840.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1753211407058,1.7422336,119850.0,119840.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1753211407357,2.3370336,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211409766,1.7422336,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211409952,2.3368736,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211410359,1.92621365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211410549,1.92617365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211410751,1.33157365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211410952,0.00810515,119850.0,119840.0,0.80865115]
["bitfinex-derivatives","BTCF0:USTF0",1753211411161,0.60370515,119850.0,119840.0,0.80865115]
["bitfinex-derivatives","BTCF0:USTF0",1753211411356,0.76249365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211411660,0.76449365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211412554,0.76449365,119850.0,119840.0,0.44223056]
["bitfinex-derivatives","BTCF0:USTF0",1753211413154,0.76449365,119850.0,119840.0,0.47188594]
["bitfinex-derivatives","BTCF0:USTF0",1753211413354,0.76449365,119850.0,119840.0,0.44223056]
["bitfinex-derivatives","BTCF0:USTF0",1753211414154,1.91809365,119850.0,119840.0,0.44223056]
["bitfinex-derivatives","BTCF0:USTF0",1753211415162,1.91809365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211415661,3.41809365,119850.0,119840.0,0.3979912]
["bitfinex-derivatives","BTCF0:USTF0",1753211416563,3.41809365,119850.0,119840.0,0.45718076]
["bitfinex-derivatives","BTCF0:USTF0",1753211416764,1.91809365,119850.0,119840.0,0.45718076]
["bitfinex-derivatives","BTCF0:USTF0",1753211416964,0.16989375,119850.0,119840.0,0.45718076]
["bitfinex-derivatives","BTCF0:USTF0",1753211417165,0.76413375,119850.0,119840.0,0.45718076]
["bitfinex-derivatives","BTCF0:USTF0",1753211417466,0.76413375,119850.0,119840.0,0.86784071]
["bitfinex-derivatives","BTCF0:USTF0",1753211417665,0.16989375,119850.0,119840.0,0.86784071]
["bitfinex-derivatives","BTCF0:USTF0",1753211417960,0.00310515,119850.0,119840.0,0.86784071]
["bitfinex-derivatives","BTCF0:USTF0",1753211418168,0.59722515,119850.0,119840.0,0.80865115]
["bitfinex-derivatives","BTCF0:USTF0",1753211418555,0.59722515,119850.0,119840.0,0.88322393]
["bitfinex-derivatives","BTCF0:USTF0",1753211419571,0.76401365,119850.0,119840.0,0.88322393]
["bitfinex-derivatives","BTCF0:USTF0",1753211419765,0.76393365,119850.0,119840.0,0.88322393]
["bitfinex-derivatives","BTCF0:USTF0",1753211419962,0.76293365,119850.0,119840.0,0.89022393]
["bitfinex-derivatives","BTCF0:USTF0",1753211420162,0.59614515,119850.0,119840.0,0.89022393]
["bitfinex-derivatives","BTCF0:USTF0",1753211420562,0.59414515,119850.0,119840.0,0.89922393]
["bitfinex-derivatives","BTCF0:USTF0",1753211420763,0.59414515,119850.0,119840.0,0.89222393]
["bitfinex-derivatives","BTCF0:USTF0",1753211421163,0.59514515,119850.0,119840.0,0.88322393]
["bitfinex-derivatives","BTCF0:USTF0",1753211421364,0.59514515,119850.0,119840.0,1.17872393]
["bitfinex-derivatives","BTCF0:USTF0",1753211421365,0.00110515,119850.0,119840.0,1.17872393]
["bitfinex-derivatives","BTCF0:USTF0",1753211421567,0.59510515,119850.0,119840.0,1.34552633]
["bitfinex-derivatives","BTCF0:USTF0",1753211422256,0.00110515,119850.0,119840.0,1.34552633]
["bitfinex-derivatives","BTCF0:USTF0",1753211422463,0.59498515,119850.0,119840.0,1.34552633]
["bitfinex-derivatives","BTCF0:USTF0",1753211422659,0.59384,119850.0,119840.0,1.23992595]
["bitfinex-derivatives","BTCF0:USTF0",1753211422866,1.15392,119860.0,119850.0,0.2911286]
["bitfinex-derivatives","BTCF0:USTF0",1753211423069,1.74756,119860.0,119850.0,0.89093855]
["bitfinex-derivatives","BTCF0:USTF0",1753211423367,1.74756,119860.0,119850.0,0.93530019]
["bitfinex-derivatives","BTCF0:USTF0",1753211423563,1.74756,119860.0,119850.0,1.01873433]
["bitfinex-derivatives","BTCF0:USTF0",1753211423869,1.74765594,119860.0,119850.0,1.01873433]
["bitfinex-derivatives","BTCF0:USTF0",1753211424569,1.74765594,119860.0,119850.0,0.94437771]
["bitfinex-derivatives","BTCF0:USTF0",1753211424570,1.74965594,119860.0,119850.0,0.94437771]
["bitfinex-derivatives","BTCF0:USTF0",1753211425067,1.74965594,119860.0,119850.0,0.85182497]
["bitfinex-derivatives","BTCF0:USTF0",1753211425269,1.74965594,119860.0,119850.0,1.07890747]
["bitfinex-derivatives","BTCF0:USTF0",1753211425766,1.74965594,119860.0,119850.0,2.07531747]
["bitfinex-derivatives","BTCF0:USTF0",1753211426667,1.74965594,119860.0,119850.0,2.08431747]
["bitfinex-derivatives","BTCF0:USTF0",1753211427166,1.74965594,119860.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211427375,1.74965594,119860.0,119850.0,2.21302887]
["bitfinex-derivatives","BTCF0:USTF0",1753211429175,1.74965594,119860.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211430572,1.74965594,119860.0,119850.0,2.21302887]
["bitfinex-derivatives","BTCF0:USTF0",1753211431078,1.74965594,119860.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211431467,1.74965594,119860.0,119850.0,2.21302887]
["bitfinex-derivatives","BTCF0:USTF0",1753211431867,1.74965594,119860.0,119850.0,2.37981737]
["bitfinex-derivatives","BTCF0:USTF0",1753211433771,1.74965594,119860.0,119850.0,2.21302887]
["bitfinex-derivatives","BTCF0:USTF0",1753211435373,1.15581594,119860.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211435573,1.74877594,119860.0,119850.0,2.36493725]
["bitfinex-derivatives","BTCF0:USTF0",1753211435765,1.74877594,119860.0,119850.0,2.19814865]
["bitfinex-derivatives","BTCF0:USTF0",1753211436169,1.15581594,119860.0,119850.0,2.36493725]
["bitfinex-derivatives","BTCF0:USTF0",1753211436371,1.74869594,119860.0,119850.0,2.36493725]
["bitfinex-derivatives","BTCF0:USTF0",1753211436571,1.74869594,119860.0,119850.0,2.30558161]
["bitfinex-derivatives","BTCF0:USTF0",1753211436773,1.74869594,119860.0,119850.0,2.36494504]
["bitfinex-derivatives","BTCF0:USTF0",1753211437073,1.74869594,119860.0,119850.0,2.30558161]
["bitfinex-derivatives","BTCF0:USTF0",1753211437872,1.74869594,119860.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211438066,0.0002,119870.0,119850.0,2.37981747]
["bitfinex-derivatives","BTCF0:USTF0",1753211438384,0.0002,119870.0,119860.0,0.72536887]
["bitfinex-derivatives","BTCF0:USTF0",1753211438575,0.1669495,119880.0,119860.0,1.02086887]
["bitfinex-derivatives","BTCF0:USTF0",1753211438770,0.2203763,119880.0,119870.0,0.50172887]
["bitfinex-derivatives","BTCF0:USTF0",1753211438971,0.7712068,119880.0,119870.0,0.75722408]
["bitfinex-derivatives","BTCF0:USTF0",1753211439170,0.18031272,119880.0,119870.0,0.78161408]
["bitfinex-derivatives","BTCF0:USTF0",1753211439370,0.01356592,119880.0,119870.0,0.78161408]
["bitfinex-derivatives","BTCF0:USTF0",1753211439578,0.60624592,119880.0,119870.0,0.8650343]
["bitfinex-derivatives","BTCF0:USTF0",1753211439778,0.60624592,119880.0,119870.0,0.39470022]
["bitfinex-derivatives","BTCF0:USTF0",1753211440082,0.60624592,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211440083,0.60448592,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211440270,0.60624592,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211440477,0.60620592,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211440677,0.77295272,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211440873,0.77395272,119880.0,119870.0,0.86503582]
["bitfinex-derivatives","BTCF0:USTF0",1753211441270,0.77395272,119880.0,119870.0,0.45407695]
["bitfinex-derivatives","BTCF0:USTF0",1753211441474,0.79811272,119880.0,119870.0,0.45407695]
["bitfinex-derivatives","BTCF0:USTF0",1753211441675,0.79811272,119880.0,119870.0,1.45048695]
["bitfinex-derivatives","BTCF0:USTF0",1753211441880,0.79811272,119880.0,119870.0,1.86144582]
["bitfinex-derivatives","BTCF0:USTF0",1753211442480,0.79799272,119880.0,119870.0,1.86144582]
["bitfinex-derivatives","BTCF0:USTF0",1753211442676,0.20547272,119880.0,119870.0,1.86144582]
["bitfinex-derivatives","BTCF0:USTF0",1753211442882,0.79795272,119880.0,119870.0,1.86144582]
["bitfinex-derivatives","BTCF0:USTF0",1753211444187,0.79795272,119880.0,119870.0,1.45048695]
["bitfinex-derivatives","BTCF0:USTF0",1753211444388,1.20891159,119880.0,119870.0,1.45048695]
["bitfinex-derivatives","BTCF0:USTF0",1753211444588,1.21001159,119880.0,119870.0,1.13920695]
["bitfinex-derivatives","BTCF0:USTF0",1753211444793,1.21001159,119880.0,119870.0,1.09832267]
["bitfinex-derivatives","BTCF0:USTF0",1753211444989,1.3768516,119880.0,119870.0,1.09832267]
["bitfinex-derivatives","BTCF0:USTF0",1753211445191,1.91778253,119880.0,119870.0,0.99879983]
["bitfinex-derivatives","BTCF0:USTF0",1753211445389,1.91778253,119880.0,119860.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211445390,0.1667607,119870.0,119860.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211445695,1.6667747,119860.0,119850.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211445897,0.1667886,119850.0,119840.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211446097,0.5177335,119850.0,119840.0,0.12801267]
["bitfinex-derivatives","BTCF0:USTF0",1753211446393,0.5177335,119850.0,119840.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211446586,0.5177335,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211447588,0.6856135,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211447790,0.5187335,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211448494,0.5177335,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211448697,0.5187335,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211449301,0.57911783,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211449500,0.58011783,119850.0,119840.0,0.12803356]
["bitfinex-derivatives","BTCF0:USTF0",1753211449904,0.99709321,119850.0,119840.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1753211450197,0.99709321,119850.0,119830.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1753211450198,0.1668025,119840.0,119830.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1753211450401,2.32369173,119840.0,119830.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1753211450596,2.32369173,119840.0,119830.0,0.19447824]
["bitfinex-derivatives","BTCF0:USTF0",1753211450805,2.32369173,119840.0,119830.0,0.35842824]
["bitfinex-derivatives","BTCF0:USTF0",1753211451503,2.32369173,119840.0,119830.0,0.38281824]
["bitfinex-derivatives","BTCF0:USTF0",1753211451694,2.32369173,119840.0,119830.0,0.35842824]
["bitfinex-derivatives","BTCF0:USTF0",1753211452201,1.9143625,119840.0,119830.0,0.35842824]
["bitfinex-derivatives","BTCF0:USTF0",1753211452402,1.9143625,119840.0,119830.0,0.38281824]
["bitfinex-derivatives","BTCF0:USTF0",1753211453198,1.9143225,119840.0,119830.0,0.50575824]
["bitfinex-derivatives","BTCF0:USTF0",1753211453405,1.9142425,119840.0,119830.0,0.50575824]
["bitfinex-derivatives","BTCF0:USTF0",1753211453998,1.3222425,119840.0,119830.0,0.92285824]
["bitfinex-derivatives","BTCF0:USTF0",1753211454200,1.9142825,119840.0,119830.0,0.92285824]
["bitfinex-derivatives","BTCF0:USTF0",1753211454500,1.74744,119840.0,119830.0,1.33418747]
["bitfinex-derivatives","BTCF0:USTF0",1753211454705,1.9142425,119840.0,119830.0,1.33418747]
["bitfinex-derivatives","BTCF0:USTF0",1753211455005,1.9142425,119840.0,119830.0,1.34897175]
["bitfinex-derivatives","BTCF0:USTF0",1753211455201,1.15544,119840.0,119830.0,1.34897175]
["bitfinex-derivatives","BTCF0:USTF0",1753211455504,1.74736,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211455701,1.15544,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211455893,1.74736,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211456100,1.15544,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211456298,1.3222425,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211456505,1.9141225,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211456804,1.74732,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211457106,1.9141225,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211457504,1.74732,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211458106,1.9141225,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211459104,1.9140025,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211459706,1.7472,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211460007,1.9140025,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211460202,1.3222425,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211460508,1.9139225,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211462807,1.9139225,119840.0,119830.0,0.87826579]
["bitfinex-derivatives","BTCF0:USTF0",1753211463011,1.3222425,119840.0,119830.0,0.87826579]
["bitfinex-derivatives","BTCF0:USTF0",1753211463211,1.9137625,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211463711,1.9137225,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211464014,1.3222425,119840.0,119830.0,1.28959502]
["bitfinex-derivatives","BTCF0:USTF0",1753211464211,1.9137225,119840.0,119830.0,0.87826579]
["bitfinex-derivatives","BTCF0:USTF0",1753211466811,1.9137225,119840.0,119830.0,0.46116579]
["bitfinex-derivatives","BTCF0:USTF0",1753211467006,2.32505173,119840.0,119830.0,0.31383579]
["bitfinex-derivatives","BTCF0:USTF0",1753211467313,1.9137225,119840.0,119830.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1753211467810,1.9137225,119840.0,119830.0,0.38274711]
["bitfinex-derivatives","BTCF0:USTF0",1753211470613,1.9137225,119840.0,119830.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1753211471210,2.26470135,119840.0,119830.0,0.35835711]
["bitfinex-derivatives","BTCF0:USTF0",1753211471410,2.6156802,119840.0,119830.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1753211471611,3.0325762,119840.0,119830.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1753211472015,3.0325762,119840.0,119830.0,0.08875316]
["bitfinex-derivatives","BTCF0:USTF0",1753211472213,3.04953584,119840.0,119830.0,0.06644468]
["bitfinex-derivatives","BTCF0:USTF0",1753211472418,0.1668164,119830.0,119820.0,0.02230848]
["bitfinex-derivatives","BTCF0:USTF0",1753211472617,0.51779525,119830.0,119820.0,0.02230848]
["bitfinex-derivatives","BTCF0:USTF0",1753211472820,0.68470725,119830.0,119820.0,0.10575655]
["bitfinex-derivatives","BTCF0:USTF0",1753211473118,0.1668303,119820.0,119810.0,0.04452132]
["bitfinex-derivatives","BTCF0:USTF0",1753211473308,1.10880915,119820.0,119810.0,0.04452132]
["bitfinex-derivatives","BTCF0:USTF0",1753211473509,1.10880915,119820.0,119810.0,0.08344807]
["bitfinex-derivatives","BTCF0:USTF0",1753211474322,1.10880915,119820.0,119810.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1753211475013,1.10980915,119820.0,119810.0,0.15051089]
["bitfinex-derivatives","BTCF0:USTF0",1753211475418,1.10980915,119820.0,119810.0,0.18028271]
["bitfinex-derivatives","BTCF0:USTF0",1753211475813,1.10980915,119820.0,119810.0,0.20261287]
["bitfinex-derivatives","BTCF0:USTF0",1753211476821,1.10980915,119820.0,119810.0,0.18028271]
["bitfinex-derivatives","BTCF0:USTF0",1753211477218,1.10980915,119820.0,119810.0,0.20260135]
["bitfinex-derivatives","BTCF0:USTF0",1753211477619,1.52683959,119820.0,119810.0,0.08938146]
["bitfinex-derivatives","BTCF0:USTF0",1753211478019,1.52683959,119820.0,119810.0,0.06706282]
["bitfinex-derivatives","BTCF0:USTF0",1753211478318,0.1668443,119810.0,119800.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1753211478518,0.51782315,119810.0,119800.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1753211478724,0.68475915,119810.0,119800.0,0.10585393]
["bitfinex-derivatives","BTCF0:USTF0",1753211478924,0.68475915,119810.0,119800.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1753211479522,1.27555915,119810.0,119800.0,0.08759841]
["bitfinex-derivatives","BTCF0:USTF0",1753211479720,1.27555915,119810.0,119800.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1753211480623,1.28255915,119810.0,119800.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1753211481126,0.1738443,119810.0,119800.0,0.18411193]
["bitfinex-derivatives","BTCF0:USTF0",1753211481315,0.7645643,119810.0,119800.0,0.41911408]
["bitfinex-derivatives","BTCF0:USTF0",1753211481518,0.7645643,119810.0,119800.0,0.83621408]
["bitfinex-derivatives","BTCF0:USTF0",1753211481814,1.11554315,119810.0,119800.0,0.83621408]
["bitfinex-derivatives","BTCF0:USTF0",1753211482618,1.11654315,119810.0,119800.0,0.83621408]
["bitfinex-derivatives","BTCF0:USTF0",1753211483322,1.11654315,119810.0,119800.0,0.75967408]
["bitfinex-derivatives","BTCF0:USTF0",1753211483522,1.11654315,119810.0,119800.0,0.72911408]
["bitfinex-derivatives","BTCF0:USTF0",1753211484226,1.11654315,119810.0,119800.0,0.82546824]
["bitfinex-derivatives","BTCF0:USTF0",1753211484419,1.11654315,119810.0,119800.0,0.90200824]
["bitfinex-derivatives","BTCF0:USTF0",1753211485031,1.11654315,119810.0,119800.0,0.89451792]
["bitfinex-derivatives","BTCF0:USTF0",1753211487023,0.008,119810.0,119800.0,1.59647562]
["bitfinex-derivatives","BTCF0:USTF0",1753211487224,1.919404,119810.0,119800.0,1.24549677]
["bitfinex-derivatives","BTCF0:USTF0",1753211487627,1.328964,119810.0,119800.0,1.24549677]
["bitfinex-derivatives","BTCF0:USTF0",1753211487929,1.75256,119810.0,119800.0,1.27526859]
["bitfinex-derivatives","BTCF0:USTF0",1753211488122,1.75256,119810.0,119800.0,1.29750841]
["bitfinex-derivatives","BTCF0:USTF0",1753211488326,1.75156,119810.0,119800.0,1.29750841]
["bitfinex-derivatives","BTCF0:USTF0",1753211488524,1.918404,119810.0,119800.0,1.26773659]
["bitfinex-derivatives","BTCF0:USTF0",1753211489531,1.327964,119810.0,119800.0,1.22321527]
["bitfinex-derivatives","BTCF0:USTF0",1753211489728,1.75144,119810.0,119800.0,1.22321527]
["bitfinex-derivatives","BTCF0:USTF0",1753211489926,1.16112,119810.0,119800.0,1.22321527]
["bitfinex-derivatives","BTCF0:USTF0",1753211490124,1.7514,119810.0,119800.0,1.22321527]
["bitfinex-derivatives","BTCF0:USTF0",1753211490326,1.16112,119810.0,119800.0,1.22321527]
["bitfinex-derivatives","BTCF0:USTF0",1753211490629,1.7514,119810.0,119800.0,1.282592]
["bitfinex-derivatives","BTCF0:USTF0",1753211490825,1.7504,119810.0,119800.0,1.282592]
["bitfinex-derivatives","BTCF0:USTF0",1753211491020,1.7444,119810.0,119800.0,1.282592]
["bitfinex-derivatives","BTCF0:USTF0",1753211491227,1.7444,119810.0,119800.0,1.289592]
["bitfinex-derivatives","BTCF0:USTF0",1753211491530,1.911244,119810.0,119800.0,1.289592]
["bitfinex-derivatives","BTCF0:USTF0",1753211492031,1.912244,119810.0,119800.0,1.23821527]
["bitfinex-derivatives","BTCF0:USTF0",1753211492732,1.912244,119810.0,119800.0,1.297592]
["bitfinex-derivatives","BTCF0:USTF0",1753211495423,0.001,119810.0,119800.0,1.593092]
["bitfinex-derivatives","BTCF0:USTF0",1753211495627,0.16713723,119820.0,119810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1753211495926,1.43096608,119820.0,119810.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1753211496131,1.07998723,119820.0,119810.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1753211496327,0.71610243,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211496524,0.59006243,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211497127,0.75685253,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211497326,0.76903253,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211497527,0.60220243,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211498138,0.60620243,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211499028,0.60612243,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211499225,1.04939253,119820.0,119810.0,0.80636897]
["bitfinex-derivatives","BTCF0:USTF0",1753211499524,1.07235253,119820.0,119810.0,0.80636897]
["bitfinex-derivatives","BTCF0:USTF0",1753211500443,0.88256243,119820.0,119810.0,0.80636897]
["bitfinex-derivatives","BTCF0:USTF0",1753211500738,0.88681253,119820.0,119810.0,0.80636897]
["bitfinex-derivatives","BTCF0:USTF0",1753211501937,0.88681253,119820.0,119810.0,1.15734782]
["bitfinex-derivatives","BTCF0:USTF0",1753211502336,0.88681253,119820.0,119810.0,1.21672455]
["bitfinex-derivatives","BTCF0:USTF0",1753211504536,1.04939253,119820.0,119810.0,1.21672455]
["bitfinex-derivatives","BTCF0:USTF0",1753211504735,1.04939253,119820.0,119810.0,0.8657457]
["bitfinex-derivatives","BTCF0:USTF0",1753211505238,1.42333138,119820.0,119810.0,0.1428457]
["bitfinex-derivatives","BTCF0:USTF0",1753211505632,1.42333138,119820.0,119810.0,0.1031543]
["bitfinex-derivatives","BTCF0:USTF0",1753211506439,2.20283253,119820.0,119810.0,1.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1753211507137,2.20283253,119820.0,119810.0,0.8345343]
["bitfinex-derivatives","BTCF0:USTF0",1753211507439,2.55381138,119820.0,119810.0,0.8345343]
["bitfinex-derivatives","BTCF0:USTF0",1753211507742,2.55381138,119820.0,119810.0,0.1266543]
["bitfinex-derivatives","BTCF0:USTF0",1753211508039,1.96445138,119820.0,119810.0,0.1266543]
["bitfinex-derivatives","BTCF0:USTF0",1753211508235,2.55381138,119820.0,119810.0,0.1266543]
["bitfinex-derivatives","BTCF0:USTF0",1753211508433,2.55381138,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211509440,2.55381138,119820.0,119810.0,0.3096643]
["bitfinex-derivatives","BTCF0:USTF0",1753211510043,2.55381138,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211510244,2.20283253,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211510443,2.55381138,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211510645,2.20283253,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211510943,2.55381138,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211511140,1.96445138,119820.0,119810.0,0.2973343]
["bitfinex-derivatives","BTCF0:USTF0",1753211511341,2.55365138,119820.0,119810.0,0.25264897]
["bitfinex-derivatives","BTCF0:USTF0",1753211514241,0.1668398,119810.0,119800.0,0.06586745]
["bitfinex-derivatives","BTCF0:USTF0",1753211514442,0.66563865,119810.0,119800.0,0.06586745]
["bitfinex-derivatives","BTCF0:USTF0",1753211514642,0.9036598,119810.0,119800.0,0.23654745]
["bitfinex-derivatives","BTCF0:USTF0",1753211514843,1.25463865,119810.0,119800.0,0.34351642]
["bitfinex-derivatives","BTCF0:USTF0",1753211515645,1.25463865,119810.0,119800.0,0.35584642]
["bitfinex-derivatives","BTCF0:USTF0",1753211515846,1.25463865,119810.0,119800.0,0.38751642]
["bitfinex-derivatives","BTCF0:USTF0",1753211516037,1.25463865,119810.0,119800.0,0.39651642]
["bitfinex-derivatives","BTCF0:USTF0",1753211516347,1.25463865,119810.0,119800.0,0.40351642]
["bitfinex-derivatives","BTCF0:USTF0",1753211517047,1.25463865,119810.0,119800.0,0.39451642]
["bitfinex-derivatives","BTCF0:USTF0",1753211517247,1.25563865,119810.0,119800.0,0.39451642]
["bitfinex-derivatives","BTCF0:USTF0",1753211517647,1.25563865,119810.0,119800.0,0.15633642]
["bitfinex-derivatives","BTCF0:USTF0",1753211517842,1.26163865,119810.0,119800.0,0.14933642]
["bitfinex-derivatives","BTCF0:USTF0",1753211518647,1.26163865,119810.0,119800.0,0.19705642]
["bitfinex-derivatives","BTCF0:USTF0",1753211520346,1.26147865,119810.0,119800.0,0.19705642]
["bitfinex-derivatives","BTCF0:USTF0",1753211520740,1.26147865,119810.0,119800.0,0.14933642]
["bitfinex-derivatives","BTCF0:USTF0",1753211520944,1.26147865,119810.0,119800.0,0.07655642]
["bitfinex-derivatives","BTCF0:USTF0",1753211521246,0.1668538,119800.0,119790.0,0.05937673]
["bitfinex-derivatives","BTCF0:USTF0",1753211521446,0.1668678,119790.0,119780.0,0.25365673]
["bitfinex-derivatives","BTCF0:USTF0",1753211521641,0.51784665,119790.0,119780.0,0.67075673]
["bitfinex-derivatives","BTCF0:USTF0",1753211521847,0.1668678,119790.0,119780.0,0.81495593]
["bitfinex-derivatives","BTCF0:USTF0",1753211522148,1.10656665,119790.0,119780.0,0.87460242]
["bitfinex-derivatives","BTCF0:USTF0",1753211522545,1.10656665,119790.0,119780.0,0.79850242]
["bitfinex-derivatives","BTCF0:USTF0",1753211522745,1.10656665,119790.0,119780.0,0.7702071]
["bitfinex-derivatives","BTCF0:USTF0",1753211523450,0.51784665,119790.0,119780.0,0.7702071]
["bitfinex-derivatives","BTCF0:USTF0",1753211523655,0.7555878,119790.0,119780.0,0.8903071]
["bitfinex-derivatives","BTCF0:USTF0",1753211524048,1.10656665,119790.0,119780.0,0.8903071]
["bitfinex-derivatives","BTCF0:USTF0",1753211524852,1.10652665,119790.0,119780.0,0.8983885]
["bitfinex-derivatives","BTCF0:USTF0",1753211526456,1.10652665,119790.0,119780.0,0.9073885]
["bitfinex-derivatives","BTCF0:USTF0",1753211526655,1.10652665,119790.0,119780.0,0.9143885]
["bitfinex-derivatives","BTCF0:USTF0",1753211528156,0.7554278,119790.0,119780.0,0.9143885]
["bitfinex-derivatives","BTCF0:USTF0",1753211528552,0.7554278,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211528553,0.1668678,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211528851,0.7553878,119790.0,119780.0,1.32501384]
["bitfinex-derivatives","BTCF0:USTF0",1753211529654,0.7553478,119790.0,119780.0,1.32501384]
["bitfinex-derivatives","BTCF0:USTF0",1753211530056,0.7553078,119790.0,119780.0,1.32501384]
["bitfinex-derivatives","BTCF0:USTF0",1753211530756,0.7553078,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211537055,0.7553078,119790.0,119780.0,1.32502923]
["bitfinex-derivatives","BTCF0:USTF0",1753211537660,0.7553078,119790.0,119780.0,0.97405038]
["bitfinex-derivatives","BTCF0:USTF0",1753211537860,1.10628665,119790.0,119780.0,0.97405038]
["bitfinex-derivatives","BTCF0:USTF0",1753211538372,0.7549078,119790.0,119780.0,0.97405038]
["bitfinex-derivatives","BTCF0:USTF0",1753211539171,0.7549078,119790.0,119780.0,1.32502923]
["bitfinex-derivatives","BTCF0:USTF0",1753211540981,0.7549078,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211541677,0.7549078,119790.0,119780.0,1.33960321]
["bitfinex-derivatives","BTCF0:USTF0",1753211546373,0.7549078,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211546576,0.7549078,119790.0,119780.0,1.34002877]
["bitfinex-derivatives","BTCF0:USTF0",1753211547281,0.7549078,119790.0,119780.0,1.26536735]
["bitfinex-derivatives","BTCF0:USTF0",1753211547777,0.7549078,119790.0,119780.0,0.9143885]
["bitfinex-derivatives","BTCF0:USTF0",1753211547983,1.10588665,119790.0,119780.0,0.57195476]
["bitfinex-derivatives","BTCF0:USTF0",1753211548282,0.7549078,119790.0,119780.0,0.98905476]
["bitfinex-derivatives","BTCF0:USTF0",1753211548675,1.10588665,119790.0,119780.0,0.98905476]
["bitfinex-derivatives","BTCF0:USTF0",1753211552684,1.10588665,119790.0,119780.0,0.95322476]
["bitfinex-derivatives","BTCF0:USTF0",1753211552881,1.10588665,119790.0,119780.0,0.98922476]
["bitfinex-derivatives","BTCF0:USTF0",1753211554974,1.10588665,119790.0,119780.0,0.3777885]
["bitfinex-derivatives","BTCF0:USTF0",1753211555281,1.10588665,119790.0,119780.0,0.43756057]
["bitfinex-derivatives","BTCF0:USTF0",1753211557988,0.7549078,119790.0,119780.0,0.48093057]
["bitfinex-derivatives","BTCF0:USTF0",1753211558287,1.10588665,119790.0,119780.0,0.56382057]
["bitfinex-derivatives","BTCF0:USTF0",1753211560083,0.7549078,119790.0,119780.0,0.56382057]
["bitfinex-derivatives","BTCF0:USTF0",1753211560287,1.10588665,119790.0,119780.0,0.56382057]
["bitfinex-derivatives","BTCF0:USTF0",1753211563789,1.10588665,119790.0,119780.0,0.48093057]
["bitfinex-derivatives","BTCF0:USTF0",1753211563979,1.10588665,119790.0,119780.0,0.3777885]
["bitfinex-derivatives","BTCF0:USTF0",1753211565087,1.12974665,119790.0,119780.0,0.16720382]
["bitfinex-derivatives","BTCF0:USTF0",1753211565393,0.3072716,119780.0,119770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211565593,0.65825045,119780.0,119770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211565786,1.3013726,119780.0,119770.0,0.0370475]
["bitfinex-derivatives","BTCF0:USTF0",1753211565990,0.2566895,119760.0,119750.0,6.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753211566192,2.6997672,119760.0,119750.0,0.07473564]
["bitfinex-derivatives","BTCF0:USTF0",1753211566392,2.6099872,119760.0,119750.0,0.32159551]
["bitfinex-derivatives","BTCF0:USTF0",1753211566593,2.25900835,119760.0,119750.0,0.32159551]
["bitfinex-derivatives","BTCF0:USTF0",1753211566894,1.9080295,119760.0,119750.0,0.32159551]
["bitfinex-derivatives","BTCF0:USTF0",1753211567094,2.25900835,119760.0,119750.0,0.32159551]
["bitfinex-derivatives","BTCF0:USTF0",1753211567295,2.25900835,119760.0,119750.0,0.36080731]
["bitfinex-derivatives","BTCF0:USTF0",1753211567296,2.26200835,119760.0,119750.0,0.36080731]
["bitfinex-derivatives","BTCF0:USTF0",1753211567595,2.27000835,119760.0,119750.0,0.36080731]
["bitfinex-derivatives","BTCF0:USTF0",1753211567801,1.68316835,119760.0,119750.0,0.36080731]
["bitfinex-derivatives","BTCF0:USTF0",1753211567996,2.27004835,119760.0,119750.0,0.36080731]
["bitfinex-derivatives","BTCF0:USTF0",1753211568294,2.27004835,119760.0,119750.0,0.28614105]
["bitfinex-derivatives","BTCF0:USTF0",1753211568897,1.9190695,119760.0,119750.0,0.28614105]
["bitfinex-derivatives","BTCF0:USTF0",1753211569093,2.27004835,119760.0,119750.0,0.28614105]
["bitfinex-derivatives","BTCF0:USTF0",1753211569395,2.26996835,119760.0,119750.0,0.28614105]
["bitfinex-derivatives","BTCF0:USTF0",1753211570192,2.26992835,119760.0,119750.0,0.35260071]
["bitfinex-derivatives","BTCF0:USTF0",1753211573500,2.26992835,119760.0,119750.0,0.39738957]
["bitfinex-derivatives","BTCF0:USTF0",1753211574496,1.68316835,119760.0,119750.0,0.39738957]
["bitfinex-derivatives","BTCF0:USTF0",1753211574801,0.2920493,119780.0,119770.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1753211575000,0.8786493,119780.0,119770.0,0.73568268]
["bitfinex-derivatives","BTCF0:USTF0",1753211575194,0.8786493,119780.0,119770.0,0.70584515]
["bitfinex-derivatives","BTCF0:USTF0",1753211575400,0.8786093,119780.0,119770.0,0.78934897]
["bitfinex-derivatives","BTCF0:USTF0",1753211576303,0.8816093,119780.0,119770.0,0.78934897]
["bitfinex-derivatives","BTCF0:USTF0",1753211577103,0.8856093,119780.0,119770.0,0.78934897]
["bitfinex-derivatives","BTCF0:USTF0",1753211577806,0.2970493,119780.0,119770.0,0.78934897]
["bitfinex-derivatives","BTCF0:USTF0",1753211578005,0.8834893,119780.0,119770.0,0.80239299]
["bitfinex-derivatives","BTCF0:USTF0",1753211578803,0.8834893,119780.0,119770.0,0.75763669]
["bitfinex-derivatives","BTCF0:USTF0",1753211579105,0.8834893,119780.0,119770.0,0.39361382]
["bitfinex-derivatives","BTCF0:USTF0",1753211579305,0.8834893,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211579606,0.8834893,119780.0,119770.0,0.75763678]
["bitfinex-derivatives","BTCF0:USTF0",1753211579798,0.8834893,119780.0,119770.0,0.39361382]
["bitfinex-derivatives","BTCF0:USTF0",1753211580004,0.8834893,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211580204,0.8834893,119780.0,119770.0,0.39361382]
["bitfinex-derivatives","BTCF0:USTF0",1753211580402,0.8834893,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211580806,0.8834893,119780.0,119770.0,0.39361382]
["bitfinex-derivatives","BTCF0:USTF0",1753211581003,0.8834893,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211584609,0.2970493,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211584806,0.8832093,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211585308,0.2970493,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211585508,0.8831693,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211586505,0.2970493,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211586905,0.8831293,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211587101,0.2970493,119780.0,119770.0,0.74459267]
["bitfinex-derivatives","BTCF0:USTF0",1753211587303,0.56604,119780.0,119770.0,0.97124102]
["bitfinex-derivatives","BTCF0:USTF0",1753211587509,2.0579215,119780.0,119770.0,0.97124102]
["bitfinex-derivatives","BTCF0:USTF0",1753211589015,2.0579215,119780.0,119770.0,0.82326503]
["bitfinex-derivatives","BTCF0:USTF0",1753211589208,2.0579215,119780.0,119770.0,0.83926503]
["bitfinex-derivatives","BTCF0:USTF0",1753211589409,2.0589215,119780.0,119770.0,0.83926503]
["bitfinex-derivatives","BTCF0:USTF0",1753211590810,2.0589216,119780.0,119770.0,0.83926503]
["bitfinex-derivatives","BTCF0:USTF0",1753211591010,2.0589216,119780.0,119770.0,0.85230787]
["bitfinex-derivatives","BTCF0:USTF0",1753211592717,2.0589216,119780.0,119770.0,0.85230802]
["bitfinex-derivatives","BTCF0:USTF0",1753211595210,2.3981516,119780.0,119770.0,0.50132917]
["bitfinex-derivatives","BTCF0:USTF0",1753211595417,2.3981516,119780.0,119770.0,0.48828618]
["bitfinex-derivatives","BTCF0:USTF0",1753211595418,2.74913045,119780.0,119770.0,0.48828618]
["bitfinex-derivatives","BTCF0:USTF0",1753211595618,2.74913045,119780.0,119770.0,0.42861382]
["bitfinex-derivatives","BTCF0:USTF0",1753211595817,2.3981516,119780.0,119770.0,0.48828618]
["bitfinex-derivatives","BTCF0:USTF0",1753211596517,2.3981516,119780.0,119770.0,0.42861382]
["bitfinex-derivatives","BTCF0:USTF0",1753211596918,2.3981516,119780.0,119770.0,0.48828618]
["bitfinex-derivatives","BTCF0:USTF0",1753211597718,2.3981516,119780.0,119770.0,0.38626618]
["bitfinex-derivatives","BTCF0:USTF0",1753211598115,2.3981516,119780.0,119770.0,0.49014618]
["bitfinex-derivatives","BTCF0:USTF0",1753211600316,2.3981516,119780.0,119770.0,0.50319036]
["bitfinex-derivatives","BTCF0:USTF0",1753211601325,2.3981516,119780.0,119770.0,0.49014618]
["bitfinex-derivatives","BTCF0:USTF0",1753211601526,2.3981516,119780.0,119770.0,0.50319072]
["bitfinex-derivatives","BTCF0:USTF0",1753211602120,2.3981516,119780.0,119770.0,0.49014618]
["bitfinex-derivatives","BTCF0:USTF0",1753211602629,0.001,119780.0,119770.0,1.00810102]
["bitfinex-derivatives","BTCF0:USTF0",1753211602815,0.7533257,119780.0,119770.0,0.96147249]
["bitfinex-derivatives","BTCF0:USTF0",1753211603125,0.7533257,119780.0,119770.0,0.8042791]
["bitfinex-derivatives","BTCF0:USTF0",1753211603322,0.2900857,119780.0,119770.0,0.8042791]
["bitfinex-derivatives","BTCF0:USTF0",1753211603522,0.8755257,119780.0,119770.0,0.8639142]
["bitfinex-derivatives","BTCF0:USTF0",1753211604025,0.2900857,119780.0,119770.0,0.8639142]
["bitfinex-derivatives","BTCF0:USTF0",1753211604324,0.8754857,119780.0,119770.0,0.8042791]
["bitfinex-derivatives","BTCF0:USTF0",1753211604620,0.8754857,119780.0,119770.0,0.86394999]
["bitfinex-derivatives","BTCF0:USTF0",1753211605420,0.8754857,119780.0,119770.0,0.51297114]
["bitfinex-derivatives","BTCF0:USTF0",1753211605624,0.9002857,119780.0,119770.0,0.86394999]
["bitfinex-derivatives","BTCF0:USTF0",1753211605822,0.2900857,119780.0,119770.0,0.86394997]
["bitfinex-derivatives","BTCF0:USTF0",1753211606023,0.8754857,119780.0,119770.0,0.86394997]
["bitfinex-derivatives","BTCF0:USTF0",1753211607520,0.8754857,119780.0,119770.0,0.84112435]
["bitfinex-derivatives","BTCF0:USTF0",1753211607721,0.8754857,119780.0,119770.0,0.86394967]
["bitfinex-derivatives","BTCF0:USTF0",1753211608217,1.37101455,119780.0,119770.0,0.36437167]
["bitfinex-derivatives","BTCF0:USTF0",1753211608415,1.37101455,119780.0,119770.0,0.29491771]
["bitfinex-derivatives","BTCF0:USTF0",1753211608618,1.0200357,119780.0,119770.0,0.29491771]
["bitfinex-derivatives","BTCF0:USTF0",1753211608820,1.0200357,119780.0,119770.0,0.35465046]
["bitfinex-derivatives","BTCF0:USTF0",1753211609025,1.0200357,119780.0,119770.0,0.40887657]
["bitfinex-derivatives","BTCF0:USTF0",1753211609426,1.0200357,119780.0,119770.0,0.40887939]
["bitfinex-derivatives","BTCF0:USTF0",1753211609626,1.37101455,119780.0,119770.0,0.40887939]
["bitfinex-derivatives","BTCF0:USTF0",1753211609925,2.52533455,119780.0,119770.0,0.17823939]
["bitfinex-derivatives","BTCF0:USTF0",1753211610223,2.52533455,119780.0,119770.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1753211610526,2.52533455,119780.0,119770.0,0.17823939]
["bitfinex-derivatives","BTCF0:USTF0",1753211610821,0.1668996,119770.0,119760.0,0.05973557]
["bitfinex-derivatives","BTCF0:USTF0",1753211611122,0.58131845,119770.0,119760.0,0.05973557]
["bitfinex-derivatives","BTCF0:USTF0",1753211611329,0.58131845,119770.0,119760.0,0.14322544]
["bitfinex-derivatives","BTCF0:USTF0",1753211612829,0.58231845,119770.0,119760.0,0.15022544]
["bitfinex-derivatives","BTCF0:USTF0",1753211613220,0.64318858,119770.0,119760.0,0.15022544]
["bitfinex-derivatives","BTCF0:USTF0",1753211613525,0.64218858,119770.0,119760.0,0.14322544]
["bitfinex-derivatives","BTCF0:USTF0",1753211613729,0.64918858,119770.0,119760.0,0.14422544]
["bitfinex-derivatives","BTCF0:USTF0",1753211613931,0.64918858,119770.0,119760.0,0.08448987]
["bitfinex-derivatives","BTCF0:USTF0",1753211614428,0.81618058,119770.0,119760.0,0.06008987]
["bitfinex-derivatives","BTCF0:USTF0",1753211614630,0.64918858,119770.0,119760.0,0.06008987]
["bitfinex-derivatives","BTCF0:USTF0",1753211615330,0.2373396,119770.0,119760.0,0.06008987]
["bitfinex-derivatives","BTCF0:USTF0",1753211615727,0.64918858,119770.0,119760.0,0.06008987]
["bitfinex-derivatives","BTCF0:USTF0",1753211615923,0.2383396,119770.0,119760.0,0.23452987]
["bitfinex-derivatives","BTCF0:USTF0",1753211616129,0.2383396,119770.0,119760.0,0.2793466]
["bitfinex-derivatives","BTCF0:USTF0",1753211616434,0.65018858,119770.0,119760.0,0.3018966]
["bitfinex-derivatives","BTCF0:USTF0",1753211616739,0.65018858,119770.0,119760.0,0.2793466]
["bitfinex-derivatives","BTCF0:USTF0",1753211617430,0.66118858,119770.0,119760.0,0.2743466]
["bitfinex-derivatives","BTCF0:USTF0",1753211620622,0.66118858,119770.0,119760.0,0.30418475]
["bitfinex-derivatives","BTCF0:USTF0",1753211620827,0.66118858,119770.0,119760.0,0.2987966]
["bitfinex-derivatives","BTCF0:USTF0",1753211621125,0.2249396,119770.0,119760.0,0.4252466]
["bitfinex-derivatives","BTCF0:USTF0",1753211621321,0.8100596,119770.0,119760.0,0.83709558]
["bitfinex-derivatives","BTCF0:USTF0",1753211622728,0.8100596,119770.0,119760.0,0.4252466]
["bitfinex-derivatives","BTCF0:USTF0",1753211623123,0.8100596,119770.0,119760.0,0.38042987]
["bitfinex-derivatives","BTCF0:USTF0",1753211623936,0.1858996,119770.0,119760.0,0.38042987]
["bitfinex-derivatives","BTCF0:USTF0",1753211624136,0.60408,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211624437,0.7709796,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211624738,0.60408,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211625036,0.7709796,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211625335,0.7709796,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211625838,0.60408,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211626031,0.7709797,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211626934,0.60408,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211627136,0.60408,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211628434,0.60408,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211628638,0.60408,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211628834,0.60408,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211629036,0.60408,119770.0,119760.0,0.79227885]
["bitfinex-derivatives","BTCF0:USTF0",1753211629332,0.60408,119770.0,119760.0,0.85203449]
["bitfinex-derivatives","BTCF0:USTF0",1753211630536,0.019,119770.0,119760.0,0.8669734]
["bitfinex-derivatives","BTCF0:USTF0",1753211630840,0.60392,119770.0,119760.0,1.0339654]
["bitfinex-derivatives","BTCF0:USTF0",1753211631836,0.40392,119770.0,119760.0,1.200879]
["bitfinex-derivatives","BTCF0:USTF0",1753211632046,0.37892,119770.0,119760.0,1.200879]
["bitfinex-derivatives","BTCF0:USTF0",1753211632237,0.58488,119770.0,119760.0,1.2426071]
["bitfinex-derivatives","BTCF0:USTF0",1753211632537,0.0002,119780.0,119760.0,1.2426071]
["bitfinex-derivatives","BTCF0:USTF0",1753211632733,0.58508,119780.0,119770.0,0.76663353]
["bitfinex-derivatives","BTCF0:USTF0",1753211632933,0.58488,119780.0,119770.0,0.76663353]
["bitfinex-derivatives","BTCF0:USTF0",1753211633342,0.58488,119780.0,119770.0,0.85012689]
["bitfinex-derivatives","BTCF0:USTF0",1753211633643,0.60797,119780.0,119770.0,0.85012689]
["bitfinex-derivatives","BTCF0:USTF0",1753211634148,0.61497,119780.0,119770.0,1.14562689]
["bitfinex-derivatives","BTCF0:USTF0",1753211634538,0.61997,119780.0,119770.0,1.14562689]
["bitfinex-derivatives","BTCF0:USTF0",1753211635248,0.61497,119780.0,119770.0,1.08492005]
["bitfinex-derivatives","BTCF0:USTF0",1753211635545,0.03309,119780.0,119770.0,1.08492005]
["bitfinex-derivatives","BTCF0:USTF0",1753211635748,0.01,119780.0,119770.0,1.34410899]
["bitfinex-derivatives","BTCF0:USTF0",1753211635944,0.00027883,119790.0,119780.0,0.28009]
["bitfinex-derivatives","BTCF0:USTF0",1753211636143,0.57483883,119790.0,119780.0,0.92673214]
["bitfinex-derivatives","BTCF0:USTF0",1753211636441,0.57483883,119790.0,119780.0,1.09370014]
["bitfinex-derivatives","BTCF0:USTF0",1753211636647,0.57483883,119790.0,119780.0,1.17719001]
["bitfinex-derivatives","BTCF0:USTF0",1753211637038,0.57490483,119790.0,119780.0,1.17719001]
["bitfinex-derivatives","BTCF0:USTF0",1753211637344,2.07490483,119790.0,119780.0,1.25788456]
["bitfinex-derivatives","BTCF0:USTF0",1753211637647,2.07490483,119790.0,119780.0,1.18319001]
["bitfinex-derivatives","BTCF0:USTF0",1753211638051,0.57490483,119790.0,119780.0,1.25788456]
["bitfinex-derivatives","BTCF0:USTF0",1753211638247,6.6e-05,119790.0,119780.0,1.36286519]
["bitfinex-derivatives","BTCF0:USTF0",1753211638442,1.3212785,119820.0,119810.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1753211638642,1.9059585,119820.0,119810.0,0.74076459]
["bitfinex-derivatives","BTCF0:USTF0",1753211638837,1.15444,119820.0,119810.0,0.71103961]
["bitfinex-derivatives","BTCF0:USTF0",1753211639043,1.73912,119820.0,119810.0,0.74993504]
["bitfinex-derivatives","BTCF0:USTF0",1753211639440,1.73918029,119820.0,119810.0,0.74993504]
["bitfinex-derivatives","BTCF0:USTF0",1753211639645,1.15450029,119820.0,119810.0,0.82195162]
["bitfinex-derivatives","BTCF0:USTF0",1753211639850,1.73918029,119820.0,119810.0,0.82195162]
["bitfinex-derivatives","BTCF0:USTF0",1753211640046,0.58474029,119820.0,119810.0,0.83471755]
["bitfinex-derivatives","BTCF0:USTF0",1753211640240,0.58474029,119820.0,119810.0,0.92934616]
["bitfinex-derivatives","BTCF0:USTF0",1753211640550,0.58474029,119820.0,119810.0,1.05645283]
["bitfinex-derivatives","BTCF0:USTF0",1753211640750,6.029e-05,119820.0,119810.0,1.05645283]
["bitfinex-derivatives","BTCF0:USTF0",1753211641045,0.60769,119830.0,119820.0,0.31531]
["bitfinex-derivatives","BTCF0:USTF0",1753211641343,0.61993,119830.0,119820.0,0.73859827]
["bitfinex-derivatives","BTCF0:USTF0",1753211641541,0.61993,119830.0,119820.0,0.74837622]
["bitfinex-derivatives","BTCF0:USTF0",1753211641738,0.61993,119830.0,119820.0,0.80929367]
["bitfinex-derivatives","BTCF0:USTF0",1753211641940,0.61993,119830.0,119820.0,0.82203969]
["bitfinex-derivatives","BTCF0:USTF0",1753211642138,0.03633,119830.0,119820.0,0.82803969]
["bitfinex-derivatives","BTCF0:USTF0",1753211642341,0.62089,119830.0,119820.0,0.81529367]
["bitfinex-derivatives","BTCF0:USTF0",1753211642545,0.65095,119830.0,119820.0,0.76864725]
["bitfinex-derivatives","BTCF0:USTF0",1753211642742,1.0695461,119830.0,119820.0,0.73282414]
["bitfinex-derivatives","BTCF0:USTF0",1753211643148,0.7326,119830.0,119820.0,0.81600821]
["bitfinex-derivatives","BTCF0:USTF0",1753211643340,0.62089,119830.0,119820.0,0.82000821]
["bitfinex-derivatives","BTCF0:USTF0",1753211643539,0.62089,119830.0,119820.0,0.83273265]
["bitfinex-derivatives","BTCF0:USTF0",1753211643943,0.62089,119830.0,119820.0,0.82000821]
["bitfinex-derivatives","BTCF0:USTF0",1753211644352,0.001,119830.0,119820.0,0.82000821]
["bitfinex-derivatives","BTCF0:USTF0",1753211644555,0.001,119830.0,119820.0,1.21312994]
["bitfinex-derivatives","BTCF0:USTF0",1753211644945,0.001,119830.0,119820.0,1.50872587]
["bitfinex-derivatives","BTCF0:USTF0",1753211645442,0.001,119830.0,119820.0,2.09316587]
["bitfinex-derivatives","BTCF0:USTF0",1753211645644,0.58444,119840.0,119830.0,0.2897063]
["bitfinex-derivatives","BTCF0:USTF0",1753211645845,1.17733,119860.0,119840.0,0.3313928]
["bitfinex-derivatives","BTCF0:USTF0",1753211646045,1.17733,119860.0,119850.0,0.7551196]
["bitfinex-derivatives","BTCF0:USTF0",1753211646250,1.76169,119860.0,119850.0,0.7551196]
["bitfinex-derivatives","BTCF0:USTF0",1753211646755,1.76169,119860.0,119850.0,0.83856767]
["bitfinex-derivatives","BTCF0:USTF0",1753211647150,1.76169,119860.0,119850.0,0.83117503]
["bitfinex-derivatives","BTCF0:USTF0",1753211647554,1.76169,119860.0,119850.0,0.86074842]
["bitfinex-derivatives","BTCF0:USTF0",1753211647855,1.76169,119860.0,119850.0,0.83856767]
["bitfinex-derivatives","BTCF0:USTF0",1753211648856,1.76569,119860.0,119850.0,0.83856767]
["bitfinex-derivatives","BTCF0:USTF0",1753211649350,0.004,119860.0,119850.0,0.88292775]
["bitfinex-derivatives","BTCF0:USTF0",1753211649656,0.58824,119860.0,119850.0,0.85335436]
["bitfinex-derivatives","BTCF0:USTF0",1753211650253,0.5882,119860.0,119850.0,0.88287099]
["bitfinex-derivatives","BTCF0:USTF0",1753211650454,0.5882,119860.0,119850.0,0.85335436]
["bitfinex-derivatives","BTCF0:USTF0",1753211650748,0.5882,119860.0,119850.0,0.86637539]
["bitfinex-derivatives","BTCF0:USTF0",1753211650749,0.5862,119860.0,119850.0,0.86637539]
["bitfinex-derivatives","BTCF0:USTF0",1753211650957,0.002,119860.0,119850.0,0.85335436]
["bitfinex-derivatives","BTCF0:USTF0",1753211651153,0.002,119860.0,119850.0,1.43137907]
["bitfinex-derivatives","BTCF0:USTF0",1753211651347,0.002,119860.0,119850.0,1.26459057]
["bitfinex-derivatives","BTCF0:USTF0",1753211651656,0.002,119860.0,119850.0,1.44440162]
["bitfinex-derivatives","BTCF0:USTF0",1753211652252,0.002,119860.0,119850.0,1.46088315]
["bitfinex-derivatives","BTCF0:USTF0",1753211652455,0.14698219,119890.0,119870.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1753211652758,0.71172958,119880.0,119870.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1753211653056,0.71172958,119880.0,119870.0,0.40983373]
["bitfinex-derivatives","BTCF0:USTF0",1753211653261,0.71172958,119880.0,119870.0,0.38770414]
["bitfinex-derivatives","BTCF0:USTF0",1753211653453,0.71172958,119880.0,119870.0,0.47571553]
["bitfinex-derivatives","BTCF0:USTF0",1753211653848,0.71172958,119880.0,119870.0,0.88695174]
["bitfinex-derivatives","BTCF0:USTF0",1753211654051,0.12760958,119880.0,119870.0,0.88695174]
["bitfinex-derivatives","BTCF0:USTF0",1753211654263,0.71168958,119880.0,119870.0,0.88695174]
["bitfinex-derivatives","BTCF0:USTF0",1753211654559,0.63628958,119880.0,119870.0,0.89432827]
["bitfinex-derivatives","BTCF0:USTF0",1753211654760,0.62776,119880.0,119870.0,0.89432827]
["bitfinex-derivatives","BTCF0:USTF0",1753211654966,0.65469,119880.0,119870.0,0.91644465]
["bitfinex-derivatives","BTCF0:USTF0",1753211655263,0.65469,119880.0,119870.0,0.91643737]
["bitfinex-derivatives","BTCF0:USTF0",1753211655464,0.65469,119880.0,119870.0,0.89432827]
["bitfinex-derivatives","BTCF0:USTF0",1753211656371,0.65469,119880.0,119870.0,0.91643612]
["bitfinex-derivatives","BTCF0:USTF0",1753211656669,0.65469,119880.0,119870.0,0.89432827]
["bitfinex-derivatives","BTCF0:USTF0",1753211656965,0.65469,119880.0,119870.0,0.91643997]
["bitfinex-derivatives","BTCF0:USTF0",1753211657167,0.65469,119880.0,119870.0,0.89432827]
["bitfinex-derivatives","BTCF0:USTF0",1753211657763,0.65469,119880.0,119870.0,1.20282624]
["bitfinex-derivatives","BTCF0:USTF0",1753211658462,0.62976,119880.0,119870.0,1.20282624]
["bitfinex-derivatives","BTCF0:USTF0",1753211658970,0.65469,119880.0,119870.0,1.20282624]
["bitfinex-derivatives","BTCF0:USTF0",1753211659466,0.73009,119880.0,119870.0,1.24718418]
["bitfinex-derivatives","BTCF0:USTF0",1753211661066,0.3127568,119880.0,119870.0,1.24718418]
["bitfinex-derivatives","BTCF0:USTF0",1753211661266,1.0567968,119880.0,119870.0,0.77149789]
["bitfinex-derivatives","BTCF0:USTF0",1753211661458,1.0567968,119880.0,119870.0,0.75850206]
["bitfinex-derivatives","BTCF0:USTF0",1753211661663,1.0567968,119880.0,119870.0,0.77153421]
["bitfinex-derivatives","BTCF0:USTF0",1753211662069,0.89005,119880.0,119870.0,0.79551421]
["bitfinex-derivatives","BTCF0:USTF0",1753211662260,1.0567968,119880.0,119870.0,1.20675042]
["bitfinex-derivatives","BTCF0:USTF0",1753211662570,1.0567968,119880.0,119870.0,1.2511105]
["bitfinex-derivatives","BTCF0:USTF0",1753211663272,1.0567968,119880.0,119870.0,1.19054747]
["bitfinex-derivatives","BTCF0:USTF0",1753211663674,1.0567968,119880.0,119870.0,0.89504747]
["bitfinex-derivatives","BTCF0:USTF0",1753211663974,1.0567968,119880.0,119870.0,0.89507696]
["bitfinex-derivatives","BTCF0:USTF0",1753211664272,1.0567968,119880.0,119870.0,0.86554135]
["bitfinex-derivatives","BTCF0:USTF0",1753211666663,1.0567968,119880.0,119870.0,0.51486817]
["bitfinex-derivatives","BTCF0:USTF0",1753211666863,1.0567968,119880.0,119870.0,0.86554135]
["bitfinex-derivatives","BTCF0:USTF0",1753211667270,1.0567968,119880.0,119870.0,0.82118127]
["bitfinex-derivatives","BTCF0:USTF0",1753211668267,1.0567968,119880.0,119870.0,0.16234809]
["bitfinex-derivatives","BTCF0:USTF0",1753211668466,1.40726998,119880.0,119870.0,0.20681718]
["bitfinex-derivatives","BTCF0:USTF0",1753211670380,1.40726998,119880.0,119870.0,0.19378503]
["bitfinex-derivatives","BTCF0:USTF0",1753211670571,1.40726998,119880.0,119870.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1753211671074,1.0565968,119880.0,119870.0,0.20668809]
["bitfinex-derivatives","BTCF0:USTF0",1753211671280,1.40726998,119880.0,119870.0,0.20668917]
["bitfinex-derivatives","BTCF0:USTF0",1753211671481,1.0565968,119880.0,119870.0,0.20668917]
["bitfinex-derivatives","BTCF0:USTF0",1753211671784,1.0565968,119880.0,119870.0,0.37027917]
["bitfinex-derivatives","BTCF0:USTF0",1753211673279,1.0565968,119880.0,119870.0,0.32581008]
["bitfinex-derivatives","BTCF0:USTF0",1753211676481,1.0565968,119880.0,119870.0,0.38518961]
["bitfinex-derivatives","BTCF0:USTF0",1753211677177,1.0565968,119880.0,119870.0,0.37042711]
["bitfinex-derivatives","BTCF0:USTF0",1753211677481,1.0565968,119880.0,119870.0,0.44640008]
["bitfinex-derivatives","BTCF0:USTF0",1753211677684,1.0564768,119880.0,119870.0,0.44640008]
["bitfinex-derivatives","BTCF0:USTF0",1753211678382,1.0564768,119880.0,119870.0,0.47002008]
["bitfinex-derivatives","BTCF0:USTF0",1753211678582,1.0564768,119880.0,119870.0,0.44640008]
["bitfinex-derivatives","BTCF0:USTF0",1753211679482,1.0564768,119880.0,119870.0,0.80778912]
["bitfinex-derivatives","BTCF0:USTF0",1753211679683,1.0564768,119880.0,119870.0,0.82039574]
["bitfinex-derivatives","BTCF0:USTF0",1753211681286,1.0564768,119880.0,119870.0,0.46972256]
["bitfinex-derivatives","BTCF0:USTF0",1753211683286,1.0564768,119880.0,119870.0,0.79677574]
["bitfinex-derivatives","BTCF0:USTF0",1753211684186,1.0564768,119880.0,119870.0,0.44610256]
["bitfinex-derivatives","BTCF0:USTF0",1753211684388,1.40714998,119880.0,119870.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1753211685588,1.40714998,119880.0,119870.0,0.3222017]
["bitfinex-derivatives","BTCF0:USTF0",1753211687186,1.40714998,119880.0,119870.0,0.27755256]
["bitfinex-derivatives","BTCF0:USTF0",1753211687593,1.0564768,119880.0,119870.0,0.27755256]
["bitfinex-derivatives","BTCF0:USTF0",1753211687792,1.40714998,119880.0,119870.0,0.27755256]
["bitfinex-derivatives","BTCF0:USTF0",1753211688394,1.40714998,119880.0,119870.0,0.27735772]
["bitfinex-derivatives","BTCF0:USTF0",1753211688987,1.40714998,119880.0,119870.0,0.27735771]
["bitfinex-derivatives","BTCF0:USTF0",1753211689183,1.40714998,119880.0,119870.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1753211689691,1.40714998,119880.0,119870.0,0.3262686]
["bitfinex-derivatives","BTCF0:USTF0",1753211689692,1.0564768,119880.0,119870.0,0.3262686]
["bitfinex-derivatives","BTCF0:USTF0",1753211690694,1.0464768,119880.0,119870.0,0.3262686]
["bitfinex-derivatives","BTCF0:USTF0",1753211692190,1.0464768,119880.0,119870.0,0.78583178]
["bitfinex-derivatives","BTCF0:USTF0",1753211692392,0.4629568,119880.0,119870.0,0.82168178]
["bitfinex-derivatives","BTCF0:USTF0",1753211692597,1.0462368,119880.0,119870.0,0.82168178]
["bitfinex-derivatives","BTCF0:USTF0",1753211693395,1.0462368,119880.0,119870.0,0.80926912]
["bitfinex-derivatives","BTCF0:USTF0",1753211694497,1.0462368,119880.0,119870.0,0.86864865]
["bitfinex-derivatives","BTCF0:USTF0",1753211694791,1.0462368,119880.0,119870.0,0.45859594]
["bitfinex-derivatives","BTCF0:USTF0",1753211694997,1.0462368,119880.0,119870.0,0.80926912]
["bitfinex-derivatives","BTCF0:USTF0",1753211695198,1.0462368,119880.0,119870.0,0.86864865]
["bitfinex-derivatives","BTCF0:USTF0",1753211696098,1.67101388,119890.0,119880.0,0.2242632]
["bitfinex-derivatives","BTCF0:USTF0",1753211696294,2.42078698,119890.0,119880.0,0.26895102]
["bitfinex-derivatives","BTCF0:USTF0",1753211696493,2.42078698,119890.0,119880.0,0.3888032]
["bitfinex-derivatives","BTCF0:USTF0",1753211696693,2.42078698,119890.0,119880.0,0.47222342]
["bitfinex-derivatives","BTCF0:USTF0",1753211697198,2.42078698,119890.0,119880.0,0.49584342]
["bitfinex-derivatives","BTCF0:USTF0",1753211697794,2.0701138,119890.0,119880.0,0.49584342]
["bitfinex-derivatives","BTCF0:USTF0",1753211698194,2.0848338,119890.0,119880.0,0.49584342]
["bitfinex-derivatives","BTCF0:USTF0",1753211698395,2.0858338,119890.0,119880.0,0.49584342]
["bitfinex-derivatives","BTCF0:USTF0",1753211698589,1.4609076,119890.0,119880.0,0.9676366]
["bitfinex-derivatives","BTCF0:USTF0",1753211698804,1.4609076,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211698805,1.9877014,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211699701,1.4045014,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211699903,1.9877014,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211700303,1.9877014,119890.0,119880.0,0.63006726]
["bitfinex-derivatives","BTCF0:USTF0",1753211700494,1.9877014,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211700696,1.9876614,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211701298,1.9876614,119890.0,119880.0,0.63006726]
["bitfinex-derivatives","BTCF0:USTF0",1753211701503,1.9876614,119890.0,119880.0,0.68944679]
["bitfinex-derivatives","BTCF0:USTF0",1753211701705,2.0023814,119890.0,119880.0,1.04011997]
["bitfinex-derivatives","BTCF0:USTF0",1753211702098,2.0023814,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211702304,2.0023814,119890.0,119880.0,1.04011997]
["bitfinex-derivatives","BTCF0:USTF0",1753211703206,2.0023814,119890.0,119880.0,0.98074044]
["bitfinex-derivatives","BTCF0:USTF0",1753211703401,2.0023814,119890.0,119880.0,1.04011997]
["bitfinex-derivatives","BTCF0:USTF0",1753211704002,2.0023814,119890.0,119880.0,0.68944679]
["bitfinex-derivatives","BTCF0:USTF0",1753211704302,2.35305458,119890.0,119880.0,0.48532726]
["bitfinex-derivatives","BTCF0:USTF0",1753211704605,2.35305458,119890.0,119880.0,0.32078726]
["bitfinex-derivatives","BTCF0:USTF0",1753211704807,2.35305458,119890.0,119880.0,0.36547933]
["bitfinex-derivatives","BTCF0:USTF0",1753211705197,1.76989458,119890.0,119880.0,0.36547933]
["bitfinex-derivatives","BTCF0:USTF0",1753211705403,2.0023014,119890.0,119880.0,0.53001933]
["bitfinex-derivatives","BTCF0:USTF0",1753211705603,2.35297458,119890.0,119880.0,0.48532726]
["bitfinex-derivatives","BTCF0:USTF0",1753211706207,2.35297458,119890.0,119880.0,0.32078726]
["bitfinex-derivatives","BTCF0:USTF0",1753211706406,2.35297458,119890.0,119880.0,0.26106406]
["bitfinex-derivatives","BTCF0:USTF0",1753211706708,2.35297458,119890.0,119880.0,0.30576312]
["bitfinex-derivatives","BTCF0:USTF0",1753211706904,2.35297458,119890.0,119880.0,0.12811928]
["bitfinex-derivatives","BTCF0:USTF0",1753211708012,2.35297458,119890.0,119880.0,0.29265928]
["bitfinex-derivatives","BTCF0:USTF0",1753211708207,2.0023014,119890.0,119880.0,0.30557985]
["bitfinex-derivatives","BTCF0:USTF0",1753211708407,2.35297458,119890.0,119880.0,0.30557985]
["bitfinex-derivatives","BTCF0:USTF0",1753211708709,2.35297458,119890.0,119880.0,0.26088079]
["bitfinex-derivatives","BTCF0:USTF0",1753211709504,2.0023014,119890.0,119880.0,0.26088079]
["bitfinex-derivatives","BTCF0:USTF0",1753211709810,2.35297458,119890.0,119880.0,0.26088079]
["bitfinex-derivatives","BTCF0:USTF0",1753211710809,2.35297458,119890.0,119880.0,0.26021079]
["bitfinex-derivatives","BTCF0:USTF0",1753211712612,2.35297458,119890.0,119880.0,0.30491565]
["bitfinex-derivatives","BTCF0:USTF0",1753211714905,2.35297458,119890.0,119880.0,0.29199508]
["bitfinex-derivatives","BTCF0:USTF0",1753211715113,2.36572458,119890.0,119880.0,0.29199508]
["bitfinex-derivatives","BTCF0:USTF0",1753211715411,2.36572458,119890.0,119880.0,0.12812508]
["bitfinex-derivatives","BTCF0:USTF0",1753211715611,2.36572458,119890.0,119880.0,0.14089221]
["bitfinex-derivatives","BTCF0:USTF0",1753211716320,2.36572458,119890.0,119880.0,0.12812508]
["bitfinex-derivatives","BTCF0:USTF0",1753211716814,0.166747,119880.0,119870.0,0.12526133]
["bitfinex-derivatives","BTCF0:USTF0",1753211717011,0.86809336,119880.0,119870.0,0.0658818]
["bitfinex-derivatives","BTCF0:USTF0",1753211717209,1.28493347,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211718115,0.166775,119860.0,119850.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1753211718415,1.10112818,119860.0,119850.0,0.3269047]
["bitfinex-derivatives","BTCF0:USTF0",1753211719316,1.10112818,119860.0,119850.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1753211719616,1.10212818,119860.0,119850.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1753211720920,0.51844818,119860.0,119850.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1753211721120,2.25544818,119860.0,119850.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1753211721618,2.25544818,119860.0,119850.0,0.3507747]
["bitfinex-derivatives","BTCF0:USTF0",1753211723522,1.904775,119860.0,119850.0,0.3507747]
["bitfinex-derivatives","BTCF0:USTF0",1753211723721,2.25544818,119860.0,119850.0,0.3507747]
["bitfinex-derivatives","BTCF0:USTF0",1753211724322,2.25544818,119860.0,119850.0,0.29139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211725314,2.25544818,119860.0,119850.0,0.3507747]
["bitfinex-derivatives","BTCF0:USTF0",1753211726524,1.67196818,119860.0,119850.0,0.3507747]
["bitfinex-derivatives","BTCF0:USTF0",1753211726720,2.25516818,119860.0,119850.0,0.3837247]
["bitfinex-derivatives","BTCF0:USTF0",1753211727919,1.67196818,119860.0,119850.0,0.3837247]
["bitfinex-derivatives","BTCF0:USTF0",1753211728126,2.25520818,119860.0,119850.0,0.40745517]
["bitfinex-derivatives","BTCF0:USTF0",1753211728922,2.25520818,119860.0,119850.0,0.29139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211729224,2.25520818,119860.0,119850.0,0.26752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211729225,1.904535,119860.0,119850.0,0.26752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211729626,2.25520818,119860.0,119850.0,0.26752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211729815,2.25520818,119860.0,119850.0,0.29139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211732524,2.25520818,119860.0,119850.0,0.30139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211733931,2.25520818,119860.0,119850.0,0.27752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211734733,2.25520818,119860.0,119850.0,0.30139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211735219,2.25532818,119860.0,119850.0,0.27752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211735424,0.51844818,119860.0,119850.0,0.27752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211735626,2.25532818,119860.0,119850.0,0.27752517]
["bitfinex-derivatives","BTCF0:USTF0",1753211735832,2.25532818,119860.0,119850.0,0.30139517]
["bitfinex-derivatives","BTCF0:USTF0",1753211736732,2.25532818,119860.0,119850.0,0.32215938]
["bitfinex-derivatives","BTCF0:USTF0",1753211736929,2.27908818,119860.0,119850.0,0.13805443]
["bitfinex-derivatives","BTCF0:USTF0",1753211737129,2.27908818,119860.0,119840.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753211737130,0.2048086,119850.0,119840.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753211737335,0.2048226,119840.0,119830.0,0.13148953]
["bitfinex-derivatives","BTCF0:USTF0",1753211737534,1.16249578,119840.0,119830.0,0.13148953]
["bitfinex-derivatives","BTCF0:USTF0",1753211737736,1.16249578,119840.0,119830.0,0.33098367]
["bitfinex-derivatives","BTCF0:USTF0",1753211737936,0.2048226,119840.0,119830.0,0.69293685]
["bitfinex-derivatives","BTCF0:USTF0",1753211738136,0.7880626,119840.0,119830.0,0.64619018]
["bitfinex-derivatives","BTCF0:USTF0",1753211738533,0.8118226,119840.0,119830.0,0.35503532]
["bitfinex-derivatives","BTCF0:USTF0",1753211738731,0.8118226,119840.0,119830.0,0.37203532]
["bitfinex-derivatives","BTCF0:USTF0",1753211739236,0.8118226,119840.0,119830.0,0.49676532]
["bitfinex-derivatives","BTCF0:USTF0",1753211740332,0.8128226,119840.0,119830.0,0.51276532]
["bitfinex-derivatives","BTCF0:USTF0",1753211740741,1.16349578,119840.0,119830.0,0.453247]
["bitfinex-derivatives","BTCF0:USTF0",1753211741146,1.16349578,119840.0,119830.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1753211741342,1.16349578,119840.0,119830.0,0.37189478]
["bitfinex-derivatives","BTCF0:USTF0",1753211741647,0.8128226,119840.0,119830.0,0.37189478]
["bitfinex-derivatives","BTCF0:USTF0",1753211741945,0.8128226,119840.0,119830.0,0.450937]
["bitfinex-derivatives","BTCF0:USTF0",1753211742145,0.8128226,119840.0,119830.0,0.46397492]
["bitfinex-derivatives","BTCF0:USTF0",1753211743144,0.7890626,119840.0,119830.0,0.46397492]
["bitfinex-derivatives","BTCF0:USTF0",1753211743849,0.7890626,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211744348,0.7510426,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211746250,0.7890626,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211746453,0.7890626,119840.0,119830.0,0.46397492]
["bitfinex-derivatives","BTCF0:USTF0",1753211746749,0.7890626,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211748350,0.7510426,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211749447,0.001,119840.0,119830.0,0.8146481]
["bitfinex-derivatives","BTCF0:USTF0",1753211749652,0.0835977,119850.0,119830.0,1.6117121]
["bitfinex-derivatives","BTCF0:USTF0",1753211749653,0.0002,119850.0,119830.0,1.6117121]
["bitfinex-derivatives","BTCF0:USTF0",1753211749854,0.0002,119850.0,119840.0,1.08211468]
["bitfinex-derivatives","BTCF0:USTF0",1753211750052,0.5832,119850.0,119840.0,0.8983126]
["bitfinex-derivatives","BTCF0:USTF0",1753211750351,0.5832,119850.0,119840.0,1.59547371]
["bitfinex-derivatives","BTCF0:USTF0",1753211750851,0.7509886,119850.0,119840.0,1.58243579]
["bitfinex-derivatives","BTCF0:USTF0",1753211751052,0.1554284,119880.0,119860.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1753211751241,0.2084439,119880.0,119870.0,0.35067318]
["bitfinex-derivatives","BTCF0:USTF0",1753211751444,0.7499069,119880.0,119870.0,0.56765791]
["bitfinex-derivatives","BTCF0:USTF0",1753211751641,0.7499069,119880.0,119870.0,0.82324161]
["bitfinex-derivatives","BTCF0:USTF0",1753211752244,0.2918017,119890.0,119870.0,0.82324161]
["bitfinex-derivatives","BTCF0:USTF0",1753211752452,0.2918017,119890.0,119880.0,0.67699821]
["bitfinex-derivatives","BTCF0:USTF0",1753211752453,0.4182617,119890.0,119880.0,0.67699821]
["bitfinex-derivatives","BTCF0:USTF0",1753211752752,1.0014217,119890.0,119880.0,0.67192318]
["bitfinex-derivatives","BTCF0:USTF0",1753211752945,1.0014217,119890.0,119880.0,0.7553434]
["bitfinex-derivatives","BTCF0:USTF0",1753211754448,1.0024217,119890.0,119880.0,0.81486172]
["bitfinex-derivatives","BTCF0:USTF0",1753211754848,1.0024217,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211754849,1.1161617,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211755153,1.1403017,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211755654,1.52154488,119890.0,119880.0,0.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753211756153,1.1708717,119890.0,119880.0,0.31259022]
["bitfinex-derivatives","BTCF0:USTF0",1753211756348,1.52154488,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211756751,1.1708717,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211757245,1.1708717,119890.0,119880.0,0.44922253]
["bitfinex-derivatives","BTCF0:USTF0",1753211761156,1.1708717,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211761755,0.5877117,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211761957,1.1706717,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211763057,1.1706317,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211763453,0.5877117,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211763756,1.1706317,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211764150,1.1706317,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211764755,1.1706317,119890.0,119880.0,0.47889288]
["bitfinex-derivatives","BTCF0:USTF0",1753211764950,1.1706317,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211765352,1.52130488,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211765857,1.1706317,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211766257,1.52130488,119890.0,119880.0,0.16052057]
["bitfinex-derivatives","BTCF0:USTF0",1753211767253,0.5877117,119890.0,119880.0,0.25558022]
["bitfinex-derivatives","BTCF0:USTF0",1753211767460,1.1705517,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211767659,1.1705517,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211767854,1.52122488,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211768360,1.52122488,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211769156,1.52122488,119890.0,119880.0,0.43434057]
["bitfinex-derivatives","BTCF0:USTF0",1753211770860,1.52122488,119890.0,119880.0,0.40467022]
["bitfinex-derivatives","BTCF0:USTF0",1753211772350,1.52122488,119890.0,119880.0,0.36870022]
["bitfinex-derivatives","BTCF0:USTF0",1753211772561,1.1705517,119890.0,119880.0,0.28824022]
["bitfinex-derivatives","BTCF0:USTF0",1753211772763,1.52122488,119890.0,119880.0,0.40411022]
["bitfinex-derivatives","BTCF0:USTF0",1753211774163,1.52122488,119890.0,119880.0,0.43378057]
["bitfinex-derivatives","BTCF0:USTF0",1753211777162,1.52122488,119890.0,119880.0,0.44866253]
["bitfinex-derivatives","BTCF0:USTF0",1753211778959,1.1705517,119890.0,119880.0,0.44866253]
["bitfinex-derivatives","BTCF0:USTF0",1753211779159,1.52122488,119890.0,119880.0,0.44866253]
["bitfinex-derivatives","BTCF0:USTF0",1753211780158,1.52122488,119890.0,119880.0,0.40411022]
["bitfinex-derivatives","BTCF0:USTF0",1753211782261,1.1705517,119890.0,119880.0,0.40411022]
["bitfinex-derivatives","BTCF0:USTF0",1753211783474,1.1705517,119890.0,119880.0,0.46362854]
["bitfinex-derivatives","BTCF0:USTF0",1753211785167,0.5877117,119890.0,119880.0,0.81430172]
["bitfinex-derivatives","BTCF0:USTF0",1753211785371,0.4192617,119890.0,119880.0,0.81430172]
["bitfinex-derivatives","BTCF0:USTF0",1753211785671,1.0018617,119890.0,119880.0,0.81430172]
["bitfinex-derivatives","BTCF0:USTF0",1753211786072,1.0018617,119890.0,119880.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1753211786266,1.0018617,119890.0,119880.0,0.82733428]
["bitfinex-derivatives","BTCF0:USTF0",1753211787270,1.1167817,119890.0,119880.0,0.82733428]
["bitfinex-derivatives","BTCF0:USTF0",1753211787466,1.1167817,119890.0,119880.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1753211787671,1.1167817,119890.0,119880.0,0.82733428]
["bitfinex-derivatives","BTCF0:USTF0",1753211790374,1.1400817,119890.0,119880.0,0.82733428]
["bitfinex-derivatives","BTCF0:USTF0",1753211790877,1.1400817,119890.0,119880.0,0.8273342]
["bitfinex-derivatives","BTCF0:USTF0",1753211791474,0.5574817,119890.0,119880.0,0.8273342]
["bitfinex-derivatives","BTCF0:USTF0",1753211791670,1.1167017,119890.0,119880.0,0.76781588]
["bitfinex-derivatives","BTCF0:USTF0",1753211792172,1.1705717,119890.0,119880.0,0.76781588]
["bitfinex-derivatives","BTCF0:USTF0",1753211792679,1.1705717,119890.0,119880.0,0.4171427]
["bitfinex-derivatives","BTCF0:USTF0",1753211793172,1.52124488,119890.0,119880.0,0.3256727]
["bitfinex-derivatives","BTCF0:USTF0",1753211793376,1.52124488,119890.0,119880.0,0.3958627]
["bitfinex-derivatives","BTCF0:USTF0",1753211793580,1.1705717,119890.0,119880.0,0.4072227]
["bitfinex-derivatives","BTCF0:USTF0",1753211793878,1.1705717,119890.0,119880.0,0.75789588]
["bitfinex-derivatives","BTCF0:USTF0",1753211794774,1.1705717,119890.0,119880.0,0.4072227]
["bitfinex-derivatives","BTCF0:USTF0",1753211795074,1.52124488,119890.0,119880.0,0.4072227]
["bitfinex-derivatives","BTCF0:USTF0",1753211795279,0.93872488,119890.0,119880.0,0.4072227]
["bitfinex-derivatives","BTCF0:USTF0",1753211795477,1.52116488,119890.0,119880.0,0.0964527]
["bitfinex-derivatives","BTCF0:USTF0",1753211795780,1.52116488,119890.0,119880.0,0.08342022]
["bitfinex-derivatives","BTCF0:USTF0",1753211795977,0.395447,119880.0,119870.0,0.12741305]
["bitfinex-derivatives","BTCF0:USTF0",1753211796169,1.09679336,119880.0,119870.0,0.12741305]
["bitfinex-derivatives","BTCF0:USTF0",1753211796369,1.09679336,119880.0,119870.0,0.21062632]
["bitfinex-derivatives","BTCF0:USTF0",1753211796677,1.09679336,119880.0,119870.0,0.09692632]
["bitfinex-derivatives","BTCF0:USTF0",1753211796978,1.09679336,119880.0,119850.0,0.23926455]
["bitfinex-derivatives","BTCF0:USTF0",1753211796979,0.1667748,119860.0,119850.0,0.23926455]
["bitfinex-derivatives","BTCF0:USTF0",1753211797174,1.09984798,119860.0,119850.0,0.01303583]
["bitfinex-derivatives","BTCF0:USTF0",1753211797480,1.09984798,119860.0,119850.0,0.09645605]
["bitfinex-derivatives","BTCF0:USTF0",1753211798178,1.09984798,119860.0,119850.0,0.08342022]
["bitfinex-derivatives","BTCF0:USTF0",1753211798377,1.10084798,119860.0,119850.0,0.10042022]
["bitfinex-derivatives","BTCF0:USTF0",1753211798584,1.26771998,119860.0,119850.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1753211799180,1.26771998,119860.0,119850.0,0.09555422]
["bitfinex-derivatives","BTCF0:USTF0",1753211799572,1.26775998,119860.0,119850.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1753211800383,1.26775998,119860.0,119850.0,0.06155422]
["bitfinex-derivatives","BTCF0:USTF0",1753211800384,1.26675998,119860.0,119850.0,0.06155422]
["bitfinex-derivatives","BTCF0:USTF0",1753211801782,1.26675998,119860.0,119850.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1753211802185,1.26675998,119860.0,119850.0,0.09131754]
["bitfinex-derivatives","BTCF0:USTF0",1753211803583,1.30845438,119860.0,119850.0,0.02231884]
["bitfinex-derivatives","BTCF0:USTF0",1753211803785,1.30845438,119860.0,119850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753211804486,0.1668025,119840.0,119830.0,0.25199261]
["bitfinex-derivatives","BTCF0:USTF0",1753211804682,2.60422886,119840.0,119820.0,0.19435593]
["bitfinex-derivatives","BTCF0:USTF0",1753211804887,0.51748968,119830.0,119820.0,0.19435593]
["bitfinex-derivatives","BTCF0:USTF0",1753211805083,0.51748968,119830.0,119820.0,0.25524007]
["bitfinex-derivatives","BTCF0:USTF0",1753211805789,0.51748968,119830.0,119820.0,0.08353007]
["bitfinex-derivatives","BTCF0:USTF0",1753211805979,0.51748968,119830.0,119820.0,0.25524007]
["bitfinex-derivatives","BTCF0:USTF0",1753211806183,0.51748968,119830.0,119820.0,0.08353007]
["bitfinex-derivatives","BTCF0:USTF0",1753211806484,0.51748968,119830.0,119820.0,0.10253007]
["bitfinex-derivatives","BTCF0:USTF0",1753211806688,0.1668304,119820.0,119810.0,0.06764777]
["bitfinex-derivatives","BTCF0:USTF0",1753211806888,0.1668443,119810.0,119800.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753211807185,0.51751748,119810.0,119800.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753211807390,0.51751748,119810.0,119800.0,0.30115172]
["bitfinex-derivatives","BTCF0:USTF0",1753211807590,0.51751748,119810.0,119800.0,0.41100172]
["bitfinex-derivatives","BTCF0:USTF0",1753211807791,0.51751748,119810.0,119800.0,0.47736836]
["bitfinex-derivatives","BTCF0:USTF0",1753211808289,0.51851748,119810.0,119800.0,0.48536836]
["bitfinex-derivatives","BTCF0:USTF0",1753211808490,0.1678443,119810.0,119800.0,0.48536836]
["bitfinex-derivatives","BTCF0:USTF0",1753211808887,0.7502843,119810.0,119800.0,0.89548265]
["bitfinex-derivatives","BTCF0:USTF0",1753211809282,0.7502843,119810.0,119800.0,0.54480947]
["bitfinex-derivatives","BTCF0:USTF0",1753211809489,0.7502843,119810.0,119800.0,0.89548265]
["bitfinex-derivatives","BTCF0:USTF0",1753211810389,0.1678443,119810.0,119800.0,0.89548265]
["bitfinex-derivatives","BTCF0:USTF0",1753211810689,0.7502843,119810.0,119800.0,0.89548265]
["bitfinex-derivatives","BTCF0:USTF0",1753211810890,0.7502843,119810.0,119800.0,0.54480947]
["bitfinex-derivatives","BTCF0:USTF0",1753211811487,0.7502843,119810.0,119800.0,0.83604154]
["bitfinex-derivatives","BTCF0:USTF0",1753211812193,0.7582843,119810.0,119800.0,0.83704154]
["bitfinex-derivatives","BTCF0:USTF0",1753211813687,0.009,119810.0,119800.0,1.18771472]
["bitfinex-derivatives","BTCF0:USTF0",1753211813896,0.58268,119820.0,119810.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1753211814089,0.58248,119820.0,119810.0,0.66648318]
["bitfinex-derivatives","BTCF0:USTF0",1753211814288,0.58248,119820.0,119810.0,1.25025548]
["bitfinex-derivatives","BTCF0:USTF0",1753211814486,0.00028847,119830.0,119820.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1753211814684,0.58256847,119830.0,119820.0,0.66648318]
["bitfinex-derivatives","BTCF0:USTF0",1753211815090,8.847e-05,119830.0,119820.0,0.74994518]
["bitfinex-derivatives","BTCF0:USTF0",1753211815290,0.58256847,119830.0,119820.0,0.76257488]
["bitfinex-derivatives","BTCF0:USTF0",1753211815791,0.74938487,119830.0,119820.0,0.76257488]
["bitfinex-derivatives","BTCF0:USTF0",1753211815992,0.76238487,119830.0,119820.0,0.76357488]
["bitfinex-derivatives","BTCF0:USTF0",1753211816990,0.59556847,119830.0,119820.0,0.76357488]
["bitfinex-derivatives","BTCF0:USTF0",1753211817191,0.76238487,119830.0,119820.0,0.76357488]
["bitfinex-derivatives","BTCF0:USTF0",1753211817689,0.76238487,119830.0,119820.0,0.76357939]
["bitfinex-derivatives","BTCF0:USTF0",1753211818597,0.76234487,119830.0,119820.0,0.76357939]
["bitfinex-derivatives","BTCF0:USTF0",1753211819193,1.11301805,119830.0,119820.0,0.400272]
["bitfinex-derivatives","BTCF0:USTF0",1753211819404,0.76234487,119830.0,119820.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1753211819606,1.11301805,119830.0,119820.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1753211819904,1.11301805,119830.0,119820.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1753211820407,1.11301805,119830.0,119820.0,0.321572]
["bitfinex-derivatives","BTCF0:USTF0",1753211820705,0.76234487,119830.0,119820.0,0.321572]
["bitfinex-derivatives","BTCF0:USTF0",1753211821302,0.76334487,119830.0,119820.0,0.321572]
["bitfinex-derivatives","BTCF0:USTF0",1753211821605,0.76334487,119830.0,119820.0,0.400272]
["bitfinex-derivatives","BTCF0:USTF0",1753211825004,0.76334487,119830.0,119820.0,0.321572]
["bitfinex-derivatives","BTCF0:USTF0",1753211825206,0.76334487,119830.0,119820.0,0.36611437]
["bitfinex-derivatives","BTCF0:USTF0",1753211826609,1.17473217,119830.0,119820.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1753211827812,1.17473217,119830.0,119820.0,0.256172]
["bitfinex-derivatives","BTCF0:USTF0",1753211830202,1.17473217,119830.0,119820.0,0.30071437]
["bitfinex-derivatives","BTCF0:USTF0",1753211831215,0.76318487,119830.0,119820.0,0.44562437]
["bitfinex-derivatives","BTCF0:USTF0",1753211833616,0.18090487,119830.0,119820.0,0.44562437]
["bitfinex-derivatives","BTCF0:USTF0",1753211834120,0.76318487,119830.0,119820.0,0.82517256]
["bitfinex-derivatives","BTCF0:USTF0",1753211834310,0.18090487,119830.0,119820.0,0.82517256]
["bitfinex-derivatives","BTCF0:USTF0",1753211834511,0.76318487,119830.0,119820.0,0.82517256]
["bitfinex-derivatives","BTCF0:USTF0",1753211834818,0.76318487,119830.0,119820.0,0.82517197]
["bitfinex-derivatives","BTCF0:USTF0",1753211835320,0.76318487,119830.0,119820.0,0.8251706]
["bitfinex-derivatives","BTCF0:USTF0",1753211836819,0.76318487,119830.0,119820.0,0.82517139]
["bitfinex-derivatives","BTCF0:USTF0",1753211838814,0.18090487,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211839018,0.76314487,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211839910,0.76314487,119830.0,119820.0,0.8846125]
["bitfinex-derivatives","BTCF0:USTF0",1753211840218,0.76314487,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211841422,0.76314487,119830.0,119820.0,0.8846125]
["bitfinex-derivatives","BTCF0:USTF0",1753211841724,0.76310487,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211841915,0.18090487,119830.0,119820.0,0.8846125]
["bitfinex-derivatives","BTCF0:USTF0",1753211842121,0.76306487,119830.0,119820.0,0.8846125]
["bitfinex-derivatives","BTCF0:USTF0",1753211842520,0.76306487,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211842821,0.76306487,119830.0,119820.0,0.8846125]
["bitfinex-derivatives","BTCF0:USTF0",1753211843124,0.76306487,119830.0,119820.0,0.82421418]
["bitfinex-derivatives","BTCF0:USTF0",1753211843826,1.11405385,119830.0,119820.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1753211844023,1.11405385,119830.0,119820.0,0.46052311]
["bitfinex-derivatives","BTCF0:USTF0",1753211844425,0.76306487,119830.0,119820.0,0.46052311]
["bitfinex-derivatives","BTCF0:USTF0",1753211845523,0.76306487,119830.0,119820.0,0.47323821]
["bitfinex-derivatives","BTCF0:USTF0",1753211845725,0.76306487,119830.0,119820.0,0.4137971]
["bitfinex-derivatives","BTCF0:USTF0",1753211846028,0.76302487,119830.0,119820.0,0.4137971]
["bitfinex-derivatives","BTCF0:USTF0",1753211850430,0.76302487,119830.0,119820.0,0.76478608]
["bitfinex-derivatives","BTCF0:USTF0",1753211851125,0.76302487,119830.0,119820.0,0.4137971]
["bitfinex-derivatives","BTCF0:USTF0",1753211852926,0.76302487,119830.0,119820.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1753211853129,0.76302487,119830.0,119820.0,0.41380751]
["bitfinex-derivatives","BTCF0:USTF0",1753211853630,0.76302487,119830.0,119820.0,0.41380734]
["bitfinex-derivatives","BTCF0:USTF0",1753211855133,0.76302487,119830.0,119820.0,0.33510734]
["bitfinex-derivatives","BTCF0:USTF0",1753211856130,0.76302487,119830.0,119820.0,0.41632816]
["bitfinex-derivatives","BTCF0:USTF0",1753211858242,1.11401385,119830.0,119820.0,0.41632816]
["bitfinex-derivatives","BTCF0:USTF0",1753211858434,1.11401385,119830.0,119820.0,0.46101844]
["bitfinex-derivatives","BTCF0:USTF0",1753211859634,0.76302487,119830.0,119820.0,0.46101844]
["bitfinex-derivatives","BTCF0:USTF0",1753211859941,1.11401385,119830.0,119820.0,0.46101844]
["bitfinex-derivatives","BTCF0:USTF0",1753211860341,1.11401385,119830.0,119820.0,0.403602]
["bitfinex-derivatives","BTCF0:USTF0",1753211867235,1.11401385,119830.0,119820.0,0.46304311]
["bitfinex-derivatives","BTCF0:USTF0",1753211867547,0.76302487,119830.0,119820.0,0.46304311]
["bitfinex-derivatives","BTCF0:USTF0",1753211868846,1.11401385,119830.0,119820.0,0.46304311]
["bitfinex-derivatives","BTCF0:USTF0",1753211870746,1.44752295,119830.0,119810.0,0.05944111]
["bitfinex-derivatives","BTCF0:USTF0",1753211870947,1.44752295,119830.0,119810.0,0.0126153]
["bitfinex-derivatives","BTCF0:USTF0",1753211870948,0.51781948,119820.0,119810.0,0.0126153]
["bitfinex-derivatives","BTCF0:USTF0",1753211871147,0.1668444,119810.0,119800.0,0.30713444]
["bitfinex-derivatives","BTCF0:USTF0",1753211871347,1.09963338,119810.0,119800.0,0.33184444]
["bitfinex-derivatives","BTCF0:USTF0",1753211871548,1.09963338,119810.0,119800.0,0.41529947]
["bitfinex-derivatives","BTCF0:USTF0",1753211872251,1.09963338,119810.0,119800.0,0.35585836]
["bitfinex-derivatives","BTCF0:USTF0",1753211872451,1.09963338,119810.0,119800.0,0.41529947]
["bitfinex-derivatives","BTCF0:USTF0",1753211873252,1.09963338,119810.0,119800.0,0.35585836]
["bitfinex-derivatives","BTCF0:USTF0",1753211873850,1.09963338,119810.0,119800.0,0.48012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211874051,0.51783338,119810.0,119800.0,0.48312836]
["bitfinex-derivatives","BTCF0:USTF0",1753211874253,2.25359338,119810.0,119800.0,0.48312836]
["bitfinex-derivatives","BTCF0:USTF0",1753211874551,1.67179338,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211874752,1.67179338,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211874753,1.3208044,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211875053,1.9026044,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211876358,1.9026044,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211876563,1.9026044,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211876751,2.25359338,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211877456,2.25359338,119810.0,119800.0,0.36585836]
["bitfinex-derivatives","BTCF0:USTF0",1753211878253,2.25359338,119810.0,119800.0,0.41065836]
["bitfinex-derivatives","BTCF0:USTF0",1753211878454,1.9026044,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211879966,1.3208044,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211880158,1.9025244,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211880460,1.9025244,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211883263,1.8825244,119810.0,119800.0,0.54956947]
["bitfinex-derivatives","BTCF0:USTF0",1753211883555,2.23351338,119810.0,119800.0,0.54956947]
["bitfinex-derivatives","BTCF0:USTF0",1753211884064,2.23351338,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211885258,1.8825244,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211886765,2.23351338,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211887364,1.8825244,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211889562,1.8825244,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211890259,1.8825244,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211890858,0.1468444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211891056,0.7284444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211893763,0.7284444,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211893965,0.7284444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211896274,0.7284444,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211897374,0.7284444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211899178,0.7284444,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211902977,0.7284444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211903671,0.7284444,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211904178,0.7284444,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211904679,0.7284444,119810.0,119800.0,0.85375588]
["bitfinex-derivatives","BTCF0:USTF0",1753211905987,0.7284444,119810.0,119800.0,0.5027669]
["bitfinex-derivatives","BTCF0:USTF0",1753211906284,0.7284444,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211906581,0.7284444,119810.0,119800.0,0.85375563]
["bitfinex-derivatives","BTCF0:USTF0",1753211907082,0.7284444,119810.0,119800.0,0.85375548]
["bitfinex-derivatives","BTCF0:USTF0",1753211907379,0.7284444,119810.0,119800.0,0.91319659]
["bitfinex-derivatives","BTCF0:USTF0",1753211907885,0.7284444,119810.0,119800.0,0.90055845]
["bitfinex-derivatives","BTCF0:USTF0",1753211908081,0.7284444,119810.0,119800.0,0.54956947]
["bitfinex-derivatives","BTCF0:USTF0",1753211908276,0.7284444,119810.0,119800.0,0.49012836]
["bitfinex-derivatives","BTCF0:USTF0",1753211908881,0.7281244,119810.0,119800.0,0.54981128]
["bitfinex-derivatives","BTCF0:USTF0",1753211909082,0.7281244,119810.0,119800.0,0.56245242]
["bitfinex-derivatives","BTCF0:USTF0",1753211909484,0.7281244,119810.0,119800.0,0.56245332]
["bitfinex-derivatives","BTCF0:USTF0",1753211910680,0.7281244,119810.0,119800.0,0.54981128]
["bitfinex-derivatives","BTCF0:USTF0",1753211910879,0.7281244,119810.0,119800.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1753211911485,0.7281244,119810.0,119800.0,0.91344398]
["bitfinex-derivatives","BTCF0:USTF0",1753211914587,0.7281244,119810.0,119800.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1753211915386,0.7281244,119810.0,119800.0,0.54981128]
["bitfinex-derivatives","BTCF0:USTF0",1753211915575,0.7281244,119810.0,119800.0,0.56245592]
["bitfinex-derivatives","BTCF0:USTF0",1753211917682,0.7281244,119810.0,119800.0,0.9134449]
["bitfinex-derivatives","BTCF0:USTF0",1753211918291,0.1468444,119810.0,119800.0,0.9134449]
["bitfinex-derivatives","BTCF0:USTF0",1753211918585,0.7280044,119810.0,119800.0,0.50277368]
["bitfinex-derivatives","BTCF0:USTF0",1753211918792,0.7280044,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211918986,0.58116,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211919193,0.7480053,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211919387,0.1668453,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211919588,0.7480053,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211921186,0.1668453,119810.0,119800.0,0.85376266]
["bitfinex-derivatives","BTCF0:USTF0",1753211921393,0.7479653,119810.0,119800.0,0.85375037]
["bitfinex-derivatives","BTCF0:USTF0",1753211921793,0.1668453,119810.0,119800.0,0.85375037]
["bitfinex-derivatives","BTCF0:USTF0",1753211922095,0.7479253,119810.0,119800.0,0.92836704]
["bitfinex-derivatives","BTCF0:USTF0",1753211923295,0.1668453,119810.0,119800.0,0.92836704]
["bitfinex-derivatives","BTCF0:USTF0",1753211923495,0.7479253,119810.0,119800.0,0.92836704]
["bitfinex-derivatives","BTCF0:USTF0",1753211923696,0.1668453,119810.0,119800.0,0.92836704]
["bitfinex-derivatives","BTCF0:USTF0",1753211923996,0.7479253,119810.0,119800.0,0.85393794]
["bitfinex-derivatives","BTCF0:USTF0",1753211924188,0.7479253,119810.0,119800.0,0.50294896]
["bitfinex-derivatives","BTCF0:USTF0",1753211924388,0.7479253,119810.0,119800.0,0.85393794]
["bitfinex-derivatives","BTCF0:USTF0",1753211924590,0.7479253,119810.0,119800.0,0.84111734]
["bitfinex-derivatives","BTCF0:USTF0",1753211924785,0.7479253,119810.0,119800.0,0.85393768]
["bitfinex-derivatives","BTCF0:USTF0",1753211925296,0.7479253,119810.0,119800.0,0.85393691]
["bitfinex-derivatives","BTCF0:USTF0",1753211925497,0.58108,119810.0,119800.0,0.85393691]
["bitfinex-derivatives","BTCF0:USTF0",1753211925688,0.1253291,119820.0,119800.0,0.85393691]
["bitfinex-derivatives","BTCF0:USTF0",1753211925893,0.2921724,119820.0,119810.0,0.53777695]
["bitfinex-derivatives","BTCF0:USTF0",1753211926094,0.8730124,119820.0,119810.0,0.72679695]
["bitfinex-derivatives","BTCF0:USTF0",1753211926498,0.8730124,119820.0,119810.0,0.81026592]
["bitfinex-derivatives","BTCF0:USTF0",1753211927400,0.8800124,119820.0,119810.0,0.45927694]
["bitfinex-derivatives","BTCF0:USTF0",1753211927699,0.8382618,119820.0,119810.0,0.81026592]
["bitfinex-derivatives","BTCF0:USTF0",1753211928496,0.8392618,119820.0,119810.0,0.81026592]
["bitfinex-derivatives","BTCF0:USTF0",1753211929102,0.2582618,119820.0,119810.0,0.82308146]
["bitfinex-derivatives","BTCF0:USTF0",1753211929302,0.8392618,119820.0,119810.0,0.82308146]
["bitfinex-derivatives","BTCF0:USTF0",1753211932307,0.7975119,119820.0,119810.0,0.76339349]
["bitfinex-derivatives","BTCF0:USTF0",1753211933401,0.7975119,119820.0,119810.0,0.41240451]
["bitfinex-derivatives","BTCF0:USTF0",1753211933598,0.7975119,119820.0,119810.0,0.75057795]
["bitfinex-derivatives","BTCF0:USTF0",1753211933802,0.7975119,119820.0,119810.0,0.76338606]
["bitfinex-derivatives","BTCF0:USTF0",1753211936508,0.7975119,119820.0,119810.0,0.82307403]
["bitfinex-derivatives","BTCF0:USTF0",1753211937911,0.7975119,119820.0,119810.0,0.47208505]
["bitfinex-derivatives","BTCF0:USTF0",1753211938104,1.14850088,119820.0,119810.0,0.37756505]
["bitfinex-derivatives","BTCF0:USTF0",1753211938307,1.14850088,119820.0,119810.0,0.12818798]
["bitfinex-derivatives","BTCF0:USTF0",1753211938611,1.31542889,119820.0,119810.0,0.12818798]
["bitfinex-derivatives","BTCF0:USTF0",1753211938911,0.1668458,119810.0,119800.0,0.07810333]
["bitfinex-derivatives","BTCF0:USTF0",1753211939106,0.1668594,119800.0,119790.0,0.22598797]
["bitfinex-derivatives","BTCF0:USTF0",1753211939315,1.09868838,119800.0,119790.0,0.23880378]
["bitfinex-derivatives","BTCF0:USTF0",1753211939606,1.09868838,119800.0,119790.0,0.41234024]
["bitfinex-derivatives","BTCF0:USTF0",1753211940112,1.09968838,119800.0,119790.0,0.42834024]
["bitfinex-derivatives","BTCF0:USTF0",1753211940312,1.09968838,119800.0,119790.0,0.41552443]
["bitfinex-derivatives","BTCF0:USTF0",1753211940313,0.7486994,119800.0,119790.0,0.41552443]
["bitfinex-derivatives","BTCF0:USTF0",1753211940508,0.1688594,119800.0,119790.0,0.92042938]
["bitfinex-derivatives","BTCF0:USTF0",1753211940815,0.1688594,119800.0,119790.0,0.86074141]
["bitfinex-derivatives","BTCF0:USTF0",1753211941106,0.7497394,119800.0,119790.0,0.93535808]
["bitfinex-derivatives","BTCF0:USTF0",1753211941304,0.58284,119800.0,119790.0,0.5843691]
["bitfinex-derivatives","BTCF0:USTF0",1753211941502,0.7496994,119800.0,119790.0,0.93535808]
["bitfinex-derivatives","BTCF0:USTF0",1753211941705,0.7496994,119800.0,119790.0,0.92254211]
["bitfinex-derivatives","BTCF0:USTF0",1753211941911,0.7476994,119800.0,119790.0,0.90535567]
["bitfinex-derivatives","BTCF0:USTF0",1753211942211,0.7476994,119800.0,119790.0,0.90254211]
["bitfinex-derivatives","BTCF0:USTF0",1753211942414,0.7476994,119800.0,119790.0,0.55155313]
["bitfinex-derivatives","BTCF0:USTF0",1753211942610,0.7476994,119800.0,119790.0,0.90254211]
["bitfinex-derivatives","BTCF0:USTF0",1753211943112,0.7476994,119800.0,119790.0,0.91300142]
["bitfinex-derivatives","BTCF0:USTF0",1753211947115,1.09868838,119800.0,119790.0,0.56201244]
["bitfinex-derivatives","BTCF0:USTF0",1753211947416,1.09868838,119800.0,119790.0,0.50021077]
["bitfinex-derivatives","BTCF0:USTF0",1753211947718,1.09868838,119800.0,119790.0,0.36029577]
["bitfinex-derivatives","BTCF0:USTF0",1753211948821,1.09868838,119800.0,119790.0,0.41992879]
["bitfinex-derivatives","BTCF0:USTF0",1753211949118,1.09968838,119800.0,119790.0,0.41292879]
["bitfinex-derivatives","BTCF0:USTF0",1753211949617,0.7486994,119800.0,119790.0,0.53917879]
["bitfinex-derivatives","BTCF0:USTF0",1753211949821,1.09968838,119800.0,119790.0,0.53617879]
["bitfinex-derivatives","BTCF0:USTF0",1753211950119,1.10668838,119800.0,119790.0,0.53617879]
["bitfinex-derivatives","BTCF0:USTF0",1753211950710,1.10668838,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211954319,0.7556594,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211954725,1.10664838,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211955130,1.10660838,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211955324,0.7556194,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211955929,0.1748594,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211956230,0.7556194,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211956932,0.7556194,119800.0,119790.0,0.82753475]
["bitfinex-derivatives","BTCF0:USTF0",1753211957326,1.9097394,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211957526,1.9097394,119800.0,119790.0,0.5361755]
["bitfinex-derivatives","BTCF0:USTF0",1753211958029,1.9097394,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211958230,2.26072838,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211958832,1.9097394,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211959034,2.26072838,119800.0,119790.0,0.47654577]
["bitfinex-derivatives","BTCF0:USTF0",1753211959533,2.26072838,119800.0,119790.0,0.35029577]
["bitfinex-derivatives","BTCF0:USTF0",1753211959727,0.2466833,119790.0,119780.0,0.10740973]
["bitfinex-derivatives","BTCF0:USTF0",1753211959932,0.6738588,119790.0,119780.0,0.05972973]
["bitfinex-derivatives","BTCF0:USTF0",1753211960228,0.1668873,119780.0,119770.0,0.05969416]
["bitfinex-derivatives","BTCF0:USTF0",1753211960430,1.09859628,119780.0,119770.0,0.08958229]
["bitfinex-derivatives","BTCF0:USTF0",1753211960628,1.09859628,119780.0,119770.0,0.09637529]
["bitfinex-derivatives","BTCF0:USTF0",1753211960826,1.09859628,119780.0,119770.0,0.14109954]
["bitfinex-derivatives","BTCF0:USTF0",1753211961029,1.09859628,119780.0,119770.0,0.12827158]
["bitfinex-derivatives","BTCF0:USTF0",1753211961926,1.09859628,119780.0,119770.0,0.13527158]
["bitfinex-derivatives","BTCF0:USTF0",1753211962132,1.09859628,119780.0,119770.0,0.16506642]
["bitfinex-derivatives","BTCF0:USTF0",1753211962530,1.09859628,119780.0,119770.0,0.1370417]
["bitfinex-derivatives","BTCF0:USTF0",1753211963334,1.09859628,119780.0,119770.0,0.2991317]
["bitfinex-derivatives","BTCF0:USTF0",1753211965333,1.09859628,119780.0,119770.0,0.36642743]
["bitfinex-derivatives","BTCF0:USTF0",1753211966032,1.09859628,119780.0,119770.0,0.38910743]
["bitfinex-derivatives","BTCF0:USTF0",1753211968128,2.25299628,119780.0,119770.0,0.38910743]
["bitfinex-derivatives","BTCF0:USTF0",1753211970333,1.3212073,119780.0,119770.0,0.86106641]
["bitfinex-derivatives","BTCF0:USTF0",1753211970534,1.9019673,119780.0,119770.0,0.87389496]
["bitfinex-derivatives","BTCF0:USTF0",1753211970728,2.25295628,119780.0,119770.0,0.09315162]
["bitfinex-derivatives","BTCF0:USTF0",1753211970931,0.1669012,119770.0,119760.0,0.20681425]
["bitfinex-derivatives","BTCF0:USTF0",1753211971130,0.1669151,119760.0,119750.0,0.22949425]
["bitfinex-derivatives","BTCF0:USTF0",1753211971336,1.09866408,119760.0,119750.0,0.22949425]
["bitfinex-derivatives","BTCF0:USTF0",1753211971530,1.09866408,119760.0,119750.0,0.31298412]
["bitfinex-derivatives","BTCF0:USTF0",1753211972034,0.7476751,119760.0,119750.0,0.31298412]
["bitfinex-derivatives","BTCF0:USTF0",1753211972227,1.09866408,119760.0,119750.0,0.32343563]
["bitfinex-derivatives","BTCF0:USTF0",1753211972429,1.09866408,119760.0,119750.0,0.44440563]
["bitfinex-derivatives","BTCF0:USTF0",1753211973037,1.10266408,119760.0,119750.0,0.44440563]
["bitfinex-derivatives","BTCF0:USTF0",1753211973336,1.10266408,119760.0,119750.0,0.51046937]
["bitfinex-derivatives","BTCF0:USTF0",1753211974132,1.10566408,119760.0,119750.0,0.51046937]
["bitfinex-derivatives","BTCF0:USTF0",1753211975533,1.10566408,119760.0,119730.0,0.41061871]
["bitfinex-derivatives","BTCF0:USTF0",1753211975534,1.45673718,119760.0,119730.0,0.24439973]
["bitfinex-derivatives","BTCF0:USTF0",1753211975738,0.51793258,119740.0,119730.0,0.24439973]
["bitfinex-derivatives","BTCF0:USTF0",1753211975938,1.09869258,119740.0,119730.0,0.26827382]
["bitfinex-derivatives","BTCF0:USTF0",1753211976238,1.09869258,119740.0,119730.0,0.38924382]
["bitfinex-derivatives","BTCF0:USTF0",1753211976832,1.09869258,119740.0,119730.0,0.40607718]
["bitfinex-derivatives","BTCF0:USTF0",1753211977238,1.09869258,119740.0,119730.0,0.47238805]
["bitfinex-derivatives","BTCF0:USTF0",1753211977441,1.09869258,119740.0,119730.0,0.46638805]
["bitfinex-derivatives","BTCF0:USTF0",1753211977739,0.7487036,119740.0,119730.0,0.48038805]
["bitfinex-derivatives","BTCF0:USTF0",1753211977935,0.7487036,119740.0,119730.0,0.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1753211978141,0.7497036,119740.0,119730.0,0.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1753211978833,0.7497036,119740.0,119730.0,0.84637703]
["bitfinex-derivatives","BTCF0:USTF0",1753211979031,0.7497036,119740.0,119730.0,0.90600676]
["bitfinex-derivatives","BTCF0:USTF0",1753211982434,0.1689436,119740.0,119730.0,0.90600676]
["bitfinex-derivatives","BTCF0:USTF0",1753211982740,0.7497436,119740.0,119730.0,0.90600676]
["bitfinex-derivatives","BTCF0:USTF0",1753211982939,0.7497436,119740.0,119730.0,0.91870895]
["bitfinex-derivatives","BTCF0:USTF0",1753211983137,0.58276,119740.0,119730.0,1.08566645]
["bitfinex-derivatives","BTCF0:USTF0",1753211984345,0.58276,119740.0,119730.0,1.02603672]
["bitfinex-derivatives","BTCF0:USTF0",1753211985137,0.58276,119740.0,119730.0,1.10057389]
["bitfinex-derivatives","BTCF0:USTF0",1753211985539,0.002,119740.0,119730.0,1.10057389]
["bitfinex-derivatives","BTCF0:USTF0",1753211985739,0.0417269,119770.0,119740.0,0.2923036]
["bitfinex-derivatives","BTCF0:USTF0",1753211985740,0.0834546,119770.0,119740.0,0.2923036]
["bitfinex-derivatives","BTCF0:USTF0",1753211986043,0.0834546,119770.0,119760.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753211986044,0.27063604,119770.0,119760.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753211986238,0.85139604,119770.0,119760.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753211986439,0.85458604,119770.0,119760.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753211986839,0.85466228,119770.0,119760.0,0.7452128]
["bitfinex-derivatives","BTCF0:USTF0",1753211987344,0.86266228,119770.0,119760.0,0.7462128]
["bitfinex-derivatives","BTCF0:USTF0",1753211988241,0.81774408,119770.0,119760.0,0.8057253]
["bitfinex-derivatives","BTCF0:USTF0",1753211988945,0.82074408,119770.0,119760.0,0.8057253]
["bitfinex-derivatives","BTCF0:USTF0",1753211990543,0.82393408,119770.0,119760.0,0.8057253]
["bitfinex-derivatives","BTCF0:USTF0",1753211997749,0.82393408,119770.0,119760.0,0.7462128]
["bitfinex-derivatives","BTCF0:USTF0",1753212000844,0.01107624,119770.0,119760.0,0.80372014]
["bitfinex-derivatives","BTCF0:USTF0",1753212001050,0.59159624,119770.0,119760.0,1.43110948]
["bitfinex-derivatives","BTCF0:USTF0",1753212001245,0.58052,119770.0,119760.0,1.68110948]
["bitfinex-derivatives","BTCF0:USTF0",1753212001451,0.31529125,119770.0,119760.0,1.75344998]
["bitfinex-derivatives","BTCF0:USTF0",1753212002850,0.23274125,119770.0,119760.0,1.75344998]
["bitfinex-derivatives","BTCF0:USTF0",1753212003051,1.15452,119780.0,119770.0,0.4776218]
["bitfinex-derivatives","BTCF0:USTF0",1753212003254,1.15432,119780.0,119770.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753212003555,1.73476,119780.0,119770.0,0.74520582]
["bitfinex-derivatives","BTCF0:USTF0",1753212003748,1.73476,119780.0,119770.0,0.75802243]
["bitfinex-derivatives","BTCF0:USTF0",1753212004345,1.73976,119780.0,119770.0,0.74520582]
["bitfinex-derivatives","BTCF0:USTF0",1753212004556,1.73976,119780.0,119770.0,0.75802176]
["bitfinex-derivatives","BTCF0:USTF0",1753212004753,1.73976,119780.0,119770.0,0.81753426]
["bitfinex-derivatives","BTCF0:USTF0",1753212005253,1.73976,119780.0,119770.0,0.98443606]
["bitfinex-derivatives","BTCF0:USTF0",1753212005452,0.0002,119790.0,119770.0,0.88252486]
["bitfinex-derivatives","BTCF0:USTF0",1753212005756,0.1793239,119790.0,119780.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753212005958,0.61713,119790.0,119780.0,0.66170898]
["bitfinex-derivatives","BTCF0:USTF0",1753212006461,0.61713,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212007154,2.12013,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212008456,2.09661,119790.0,119780.0,0.91207968]
["bitfinex-derivatives","BTCF0:USTF0",1753212008659,2.08432,119790.0,119780.0,0.97159218]
["bitfinex-derivatives","BTCF0:USTF0",1753212009357,0.58432,119790.0,119780.0,0.97159218]
["bitfinex-derivatives","BTCF0:USTF0",1753212009655,0.58432,119790.0,119780.0,0.80470438]
["bitfinex-derivatives","BTCF0:USTF0",1753212009957,2.11849,119790.0,119780.0,0.80470438]
["bitfinex-derivatives","BTCF0:USTF0",1753212010148,2.2853638,119790.0,119780.0,0.80470438]
["bitfinex-derivatives","BTCF0:USTF0",1753212010457,2.11849,119790.0,119780.0,0.80470438]
["bitfinex-derivatives","BTCF0:USTF0",1753212011460,2.2853638,119790.0,119780.0,0.80470438]
["bitfinex-derivatives","BTCF0:USTF0",1753212012157,2.2853638,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212012353,2.2853638,119790.0,119780.0,0.8046702]
["bitfinex-derivatives","BTCF0:USTF0",1753212012562,2.4517538,119790.0,119780.0,0.8046702]
["bitfinex-derivatives","BTCF0:USTF0",1753212014158,2.4517538,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212014958,2.2853638,119790.0,119780.0,0.80468499]
["bitfinex-derivatives","BTCF0:USTF0",1753212015160,2.0958,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212016549,2.0958,119790.0,119780.0,0.81972905]
["bitfinex-derivatives","BTCF0:USTF0",1753212017460,1.53817,119790.0,119780.0,0.81972905]
["bitfinex-derivatives","BTCF0:USTF0",1753212017662,2.11833,119790.0,119780.0,0.81972905]
["bitfinex-derivatives","BTCF0:USTF0",1753212018058,2.2852038,119790.0,119780.0,0.74519188]
["bitfinex-derivatives","BTCF0:USTF0",1753212018357,2.79110278,119790.0,119780.0,0.2444929]
["bitfinex-derivatives","BTCF0:USTF0",1753212018660,2.79110278,119790.0,119780.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1753212018959,2.4401138,119790.0,119780.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1753212019156,2.4400338,119790.0,119780.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1753212019461,2.4400338,119790.0,119780.0,0.2533029]
["bitfinex-derivatives","BTCF0:USTF0",1753212019663,2.4400338,119790.0,119780.0,0.0834829]
["bitfinex-derivatives","BTCF0:USTF0",1753212020864,2.4400338,119790.0,119780.0,0.2533029]
["bitfinex-derivatives","BTCF0:USTF0",1753212022365,2.4400338,119790.0,119780.0,0.31279487]
["bitfinex-derivatives","BTCF0:USTF0",1753212022566,2.4400338,119790.0,119780.0,0.2533029]
["bitfinex-derivatives","BTCF0:USTF0",1753212023163,2.4400338,119790.0,119780.0,0.31279487]
["bitfinex-derivatives","BTCF0:USTF0",1753212024062,2.4400338,119790.0,119780.0,0.26628445]
["bitfinex-derivatives","BTCF0:USTF0",1753212024564,2.79102278,119790.0,119780.0,0.09646445]
["bitfinex-derivatives","BTCF0:USTF0",1753212024860,2.79102278,119790.0,119780.0,0.14297487]
["bitfinex-derivatives","BTCF0:USTF0",1753212025164,2.79102278,119790.0,119780.0,0.12097334]
["bitfinex-derivatives","BTCF0:USTF0",1753212025664,2.79102278,119790.0,119780.0,0.07097334]
["bitfinex-derivatives","BTCF0:USTF0",1753212026558,2.79102278,119790.0,119780.0,0.01148137]
["bitfinex-derivatives","BTCF0:USTF0",1753212026760,2.79102278,119790.0,119780.0,0.05616505]
["bitfinex-derivatives","BTCF0:USTF0",1753212028266,2.79102278,119790.0,119780.0,0.06916397]
["bitfinex-derivatives","BTCF0:USTF0",1753212028466,2.79102278,119790.0,119780.0,0.05616505]
["bitfinex-derivatives","BTCF0:USTF0",1753212029268,2.79102278,119790.0,119780.0,0.06917144]
["bitfinex-derivatives","BTCF0:USTF0",1753212031767,2.79102278,119790.0,119780.0,0.05616505]
["bitfinex-derivatives","BTCF0:USTF0",1753212032070,2.79102278,119790.0,119780.0,0.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1753212032564,0.11287,119780.0,119760.0,0.32851914]
["bitfinex-derivatives","BTCF0:USTF0",1753212032770,1.37719068,119770.0,119760.0,0.26699455]
["bitfinex-derivatives","BTCF0:USTF0",1753212032966,1.37719068,119770.0,119760.0,0.20750258]
["bitfinex-derivatives","BTCF0:USTF0",1753212033171,1.37719068,119770.0,119760.0,0.29098548]
["bitfinex-derivatives","BTCF0:USTF0",1753212033571,1.0262017,119770.0,119760.0,0.29098548]
["bitfinex-derivatives","BTCF0:USTF0",1753212033773,1.0262017,119770.0,119760.0,0.30198548]
["bitfinex-derivatives","BTCF0:USTF0",1753212033974,1.0262017,119770.0,119760.0,0.36158586]
["bitfinex-derivatives","BTCF0:USTF0",1753212034176,1.0262017,119770.0,119760.0,0.3505897]
["bitfinex-derivatives","BTCF0:USTF0",1753212034371,1.37819068,119770.0,119760.0,0.1780997]
["bitfinex-derivatives","BTCF0:USTF0",1753212034571,1.37819068,119770.0,119760.0,0.11849548]
["bitfinex-derivatives","BTCF0:USTF0",1753212034779,1.37819068,119770.0,119760.0,0.06849548]
["bitfinex-derivatives","BTCF0:USTF0",1753212035281,1.37819068,119770.0,119760.0,0.07649548]
["bitfinex-derivatives","BTCF0:USTF0",1753212035877,0.2445257,119760.0,119750.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753212036173,0.64401468,119760.0,119750.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753212036375,0.64401468,119760.0,119750.0,0.25332382]
["bitfinex-derivatives","BTCF0:USTF0",1753212037074,0.64401468,119760.0,119750.0,0.27799382]
["bitfinex-derivatives","BTCF0:USTF0",1753212037374,0.64501468,119760.0,119750.0,0.30099382]
["bitfinex-derivatives","BTCF0:USTF0",1753212038277,0.64501468,119760.0,119750.0,0.15356382]
["bitfinex-derivatives","BTCF0:USTF0",1753212038476,0.64501468,119760.0,119750.0,0.16756382]
["bitfinex-derivatives","BTCF0:USTF0",1753212038777,0.64601468,119760.0,119750.0,0.28344382]
["bitfinex-derivatives","BTCF0:USTF0",1753212039078,0.64501468,119760.0,119750.0,0.26044382]
["bitfinex-derivatives","BTCF0:USTF0",1753212039279,0.64401468,119760.0,119750.0,0.24844382]
["bitfinex-derivatives","BTCF0:USTF0",1753212042083,0.64401468,119760.0,119750.0,0.08550382]
["bitfinex-derivatives","BTCF0:USTF0",1753212042484,0.64401468,119760.0,119750.0,0.08350382]
["bitfinex-derivatives","BTCF0:USTF0",1753212042682,0.66001468,119760.0,119750.0,0.08450382]
["bitfinex-derivatives","BTCF0:USTF0",1753212043689,0.3090257,119760.0,119750.0,0.27258382]
["bitfinex-derivatives","BTCF0:USTF0",1753212043883,0.3090257,119760.0,119750.0,0.39109382]
["bitfinex-derivatives","BTCF0:USTF0",1753212044379,0.3090257,119760.0,119750.0,0.31452382]
["bitfinex-derivatives","BTCF0:USTF0",1753212044585,2.0434257,119760.0,119750.0,0.27258382]
["bitfinex-derivatives","BTCF0:USTF0",1753212045289,0.66001468,119760.0,119750.0,0.27258382]
["bitfinex-derivatives","BTCF0:USTF0",1753212045590,2.39441468,119760.0,119750.0,0.27258382]
["bitfinex-derivatives","BTCF0:USTF0",1753212046786,2.39441468,119760.0,119750.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1753212048198,2.0434257,119760.0,119750.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1753212048890,2.39441468,119760.0,119750.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1753212049388,2.0434257,119760.0,119750.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1753212049593,2.39441468,119760.0,119750.0,0.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1753212049793,2.39441468,119760.0,119750.0,0.27258382]
["bitfinex-derivatives","BTCF0:USTF0",1753212050394,1.4634257,119760.0,119750.0,0.30265382]
["bitfinex-derivatives","BTCF0:USTF0",1753212050594,2.0433857,119760.0,119750.0,0.7420828]
["bitfinex-derivatives","BTCF0:USTF0",1753212050893,2.0433857,119760.0,119750.0,0.81420851]
["bitfinex-derivatives","BTCF0:USTF0",1753212051091,2.0433857,119760.0,119750.0,0.81420794]
["bitfinex-derivatives","BTCF0:USTF0",1753212051294,2.0433857,119760.0,119750.0,0.80168702]
["bitfinex-derivatives","BTCF0:USTF0",1753212052093,2.0433857,119760.0,119750.0,0.45069804]
["bitfinex-derivatives","BTCF0:USTF0",1753212052496,2.0433857,119760.0,119750.0,0.46321883]
["bitfinex-derivatives","BTCF0:USTF0",1753212053999,2.0433857,119760.0,119750.0,0.45069804]
["bitfinex-derivatives","BTCF0:USTF0",1753212054196,2.0433857,119760.0,119750.0,0.4036147]
["bitfinex-derivatives","BTCF0:USTF0",1753212054899,2.0433857,119760.0,119750.0,0.46321892]
["bitfinex-derivatives","BTCF0:USTF0",1753212055197,0.3090257,119760.0,119750.0,0.4036147]
["bitfinex-derivatives","BTCF0:USTF0",1753212055396,2.0434257,119760.0,119750.0,0.4036147]
["bitfinex-derivatives","BTCF0:USTF0",1753212056299,2.0434257,119760.0,119750.0,0.46321892]
["bitfinex-derivatives","BTCF0:USTF0",1753212056696,1.4150057,119760.0,119750.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1753212056890,1.9948857,119760.0,119750.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1753212058299,2.0433857,119760.0,119750.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1753212059093,2.0433857,119760.0,119750.0,0.80168702]
["bitfinex-derivatives","BTCF0:USTF0",1753212059404,2.0433857,119760.0,119750.0,0.8142138]
["bitfinex-derivatives","BTCF0:USTF0",1753212060204,2.0433857,119760.0,119750.0,0.81421135]
["bitfinex-derivatives","BTCF0:USTF0",1753212064202,2.0433857,119760.0,119750.0,0.80168702]
["bitfinex-derivatives","BTCF0:USTF0",1753212064403,2.0433857,119760.0,119750.0,0.75461971]
["bitfinex-derivatives","BTCF0:USTF0",1753212064904,2.0433857,119760.0,119750.0,0.82915688]
["bitfinex-derivatives","BTCF0:USTF0",1753212065097,2.0433857,119760.0,119750.0,0.75461971]
["bitfinex-derivatives","BTCF0:USTF0",1753212065407,2.0433857,119760.0,119750.0,0.82915688]
["bitfinex-derivatives","BTCF0:USTF0",1753212066798,2.0433857,119760.0,119750.0,0.75461971]
["bitfinex-derivatives","BTCF0:USTF0",1753212067402,2.0433857,119760.0,119750.0,0.75462101]
["bitfinex-derivatives","BTCF0:USTF0",1753212068006,2.0433857,119760.0,119750.0,0.7420828]
["bitfinex-derivatives","BTCF0:USTF0",1753212068999,2.0433857,119760.0,119750.0,0.75462217]
["bitfinex-derivatives","BTCF0:USTF0",1753212070311,2.0433857,119760.0,119750.0,0.7420828]
["bitfinex-derivatives","BTCF0:USTF0",1753212070609,2.0433857,119760.0,119750.0,0.75462441]
["bitfinex-derivatives","BTCF0:USTF0",1753212072216,2.0433857,119760.0,119750.0,0.7420828]
["bitfinex-derivatives","BTCF0:USTF0",1753212073520,2.0433857,119760.0,119750.0,0.7548758]
["bitfinex-derivatives","BTCF0:USTF0",1753212075817,2.0433857,119760.0,119750.0,0.40388682]
["bitfinex-derivatives","BTCF0:USTF0",1753212076119,2.0433857,119760.0,119750.0,0.7548758]
["bitfinex-derivatives","BTCF0:USTF0",1753212076320,2.0433857,119760.0,119750.0,0.7420828]
["bitfinex-derivatives","BTCF0:USTF0",1753212076519,2.0433857,119760.0,119750.0,0.75487591]
["bitfinex-derivatives","BTCF0:USTF0",1753212077022,2.0433857,119760.0,119750.0,0.75487528]
["bitfinex-derivatives","BTCF0:USTF0",1753212077819,2.39437468,119760.0,119750.0,0.15698347]
["bitfinex-derivatives","BTCF0:USTF0",1753212078216,2.39437468,119760.0,119750.0,0.15698479]
["bitfinex-derivatives","BTCF0:USTF0",1753212078721,2.39437468,119760.0,119750.0,0.20437479]
["bitfinex-derivatives","BTCF0:USTF0",1753212078922,2.39437468,119760.0,119750.0,0.31841479]
["bitfinex-derivatives","BTCF0:USTF0",1753212079222,2.0433857,119760.0,119750.0,0.30562007]
["bitfinex-derivatives","BTCF0:USTF0",1753212079424,2.39437468,119760.0,119750.0,0.30562007]
["bitfinex-derivatives","BTCF0:USTF0",1753212080218,2.39437468,119760.0,119750.0,0.08450382]
["bitfinex-derivatives","BTCF0:USTF0",1753212080520,2.39437468,119760.0,119750.0,0.13189382]
["bitfinex-derivatives","BTCF0:USTF0",1753212080723,2.0433857,119760.0,119750.0,0.26872382]
["bitfinex-derivatives","BTCF0:USTF0",1753212080922,2.39437468,119760.0,119750.0,0.34120111]
["bitfinex-derivatives","BTCF0:USTF0",1753212082124,2.0433857,119760.0,119750.0,0.34120111]
["bitfinex-derivatives","BTCF0:USTF0",1753212082325,2.39437468,119760.0,119750.0,0.32841007]
["bitfinex-derivatives","BTCF0:USTF0",1753212085820,1.4635057,119760.0,119750.0,0.80396905]
["bitfinex-derivatives","BTCF0:USTF0",1753212086027,2.0430257,119760.0,119750.0,0.80396905]
["bitfinex-derivatives","BTCF0:USTF0",1753212086923,2.0430257,119760.0,119750.0,0.7442828]
["bitfinex-derivatives","BTCF0:USTF0",1753212087120,2.0430257,119760.0,119750.0,0.39329382]
["bitfinex-derivatives","BTCF0:USTF0",1753212087728,2.0430257,119760.0,119750.0,0.45295709]
["bitfinex-derivatives","BTCF0:USTF0",1753212088421,2.0430257,119760.0,119750.0,0.80394607]
["bitfinex-derivatives","BTCF0:USTF0",1753212088422,1.4150057,119760.0,119750.0,0.80394607]
["bitfinex-derivatives","BTCF0:USTF0",1753212088722,1.9168357,119760.0,119750.0,0.81680843]
["bitfinex-derivatives","BTCF0:USTF0",1753212094524,1.9168357,119760.0,119750.0,0.7442828]
["bitfinex-derivatives","BTCF0:USTF0",1753212094730,1.9168357,119760.0,119750.0,0.75714589]
["bitfinex-derivatives","BTCF0:USTF0",1753212094933,1.9168357,119760.0,119750.0,0.75714586]
["bitfinex-derivatives","BTCF0:USTF0",1753212095425,1.17048,119760.0,119750.0,0.81680538]
["bitfinex-derivatives","BTCF0:USTF0",1753212095632,1.74984,119760.0,119750.0,0.81680538]
["bitfinex-derivatives","BTCF0:USTF0",1753212096133,1.74984,119760.0,119750.0,0.75714571]
["bitfinex-derivatives","BTCF0:USTF0",1753212096627,1.74976,119760.0,119750.0,0.75714571]
["bitfinex-derivatives","BTCF0:USTF0",1753212096834,1.74976,119760.0,119750.0,0.83168288]
["bitfinex-derivatives","BTCF0:USTF0",1753212097131,1.74976,119760.0,119750.0,0.99861248]
["bitfinex-derivatives","BTCF0:USTF0",1753212097523,1.74976,119760.0,119750.0,0.92407531]
["bitfinex-derivatives","BTCF0:USTF0",1753212098328,1.74976,119760.0,119750.0,0.75714571]
["bitfinex-derivatives","BTCF0:USTF0",1753212098531,1.74976,119760.0,119750.0,1.1271911]
["bitfinex-derivatives","BTCF0:USTF0",1753212098728,0.016,119760.0,119750.0,1.1271911]
["bitfinex-derivatives","BTCF0:USTF0",1753212098929,0.59528,119760.0,119750.0,1.21957531]
["bitfinex-derivatives","BTCF0:USTF0",1753212099433,0.59528,119760.0,119750.0,1.29410084]
["bitfinex-derivatives","BTCF0:USTF0",1753212099935,0.3092517,119780.0,119770.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1753212100134,0.8884917,119780.0,119770.0,0.71500214]
["bitfinex-derivatives","BTCF0:USTF0",1753212100631,0.8884917,119780.0,119770.0,0.79849201]
["bitfinex-derivatives","BTCF0:USTF0",1753212101036,0.8944917,119780.0,119770.0,0.79949201]
["bitfinex-derivatives","BTCF0:USTF0",1753212101236,0.9429917,119780.0,119770.0,0.79949201]
["bitfinex-derivatives","BTCF0:USTF0",1753212101536,0.9579917,119780.0,119770.0,0.80149201]
["bitfinex-derivatives","BTCF0:USTF0",1753212102232,0.9519917,119780.0,119770.0,0.80149201]
["bitfinex-derivatives","BTCF0:USTF0",1753212102435,0.02,119780.0,119770.0,0.74187885]
["bitfinex-derivatives","BTCF0:USTF0",1753212102738,0.59916,119780.0,119770.0,0.81639531]
["bitfinex-derivatives","BTCF0:USTF0",1753212103337,0.58516,119780.0,119770.0,0.81439531]
["bitfinex-derivatives","BTCF0:USTF0",1753212103838,0.7520478,119780.0,119770.0,0.81439531]
["bitfinex-derivatives","BTCF0:USTF0",1753212104028,0.7320478,119780.0,119770.0,0.81439531]
["bitfinex-derivatives","BTCF0:USTF0",1753212105640,0.2433578,119780.0,119770.0,0.81439531]
["bitfinex-derivatives","BTCF0:USTF0",1753212105840,0.8224378,119780.0,119770.0,0.81439531]
["bitfinex-derivatives","BTCF0:USTF0",1753212107439,0.8224378,119780.0,119770.0,0.73987885]
["bitfinex-derivatives","BTCF0:USTF0",1753212110340,0.8224378,119780.0,119770.0,1.03537885]
["bitfinex-derivatives","BTCF0:USTF0",1753212111945,0.8224378,119780.0,119770.0,1.10989531]
["bitfinex-derivatives","BTCF0:USTF0",1753212112844,0.8224378,119780.0,119770.0,1.03537885]
["bitfinex-derivatives","BTCF0:USTF0",1753212114249,0.65555,119780.0,119770.0,1.03537885]
["bitfinex-derivatives","BTCF0:USTF0",1753212114445,0.65555,119780.0,119770.0,1.10989531]
["bitfinex-derivatives","BTCF0:USTF0",1753212114746,0.65455,119780.0,119770.0,1.10989531]
["bitfinex-derivatives","BTCF0:USTF0",1753212114946,0.65455,119780.0,119770.0,1.10889531]
["bitfinex-derivatives","BTCF0:USTF0",1753212114947,0.66055,119780.0,119770.0,1.10889531]
["bitfinex-derivatives","BTCF0:USTF0",1753212115648,0.66055,119780.0,119770.0,1.03437885]
["bitfinex-derivatives","BTCF0:USTF0",1753212115848,0.58508,119780.0,119770.0,1.04742216]
["bitfinex-derivatives","BTCF0:USTF0",1753212116148,0.58508,119780.0,119770.0,1.12193862]
["bitfinex-derivatives","BTCF0:USTF0",1753212116948,0.58488,119780.0,119770.0,1.12193862]
["bitfinex-derivatives","BTCF0:USTF0",1753212117246,0.006,119780.0,119770.0,1.12193862]
["bitfinex-derivatives","BTCF0:USTF0",1753212117438,0.006,119780.0,119770.0,1.21432386]
["bitfinex-derivatives","BTCF0:USTF0",1753212117643,0.58484,119780.0,119770.0,1.21432386]
["bitfinex-derivatives","BTCF0:USTF0",1753212117951,0.58484,119780.0,119770.0,1.27380476]
["bitfinex-derivatives","BTCF0:USTF0",1753212118249,0.58484,119780.0,119770.0,1.21432386]
["bitfinex-derivatives","BTCF0:USTF0",1753212118844,0.006,119780.0,119770.0,1.21432386]
["bitfinex-derivatives","BTCF0:USTF0",1753212119046,0.5848,119780.0,119770.0,1.21432386]
["bitfinex-derivatives","BTCF0:USTF0",1753212120353,0.5788,119780.0,119770.0,1.22132386]
["bitfinex-derivatives","BTCF0:USTF0",1753212120648,0.5788,119780.0,119770.0,1.06042216]
["bitfinex-derivatives","BTCF0:USTF0",1753212120841,0.5788,119780.0,119770.0,1.22732416]
["bitfinex-derivatives","BTCF0:USTF0",1753212121046,0.5788,119780.0,119770.0,1.30184062]
["bitfinex-derivatives","BTCF0:USTF0",1753212121352,0.5788,119780.0,119770.0,1.13493809]
["bitfinex-derivatives","BTCF0:USTF0",1753212121949,0.5788,119780.0,119770.0,1.13493827]
["bitfinex-derivatives","BTCF0:USTF0",1753212122451,0.8211578,119780.0,119770.0,1.13493827]
["bitfinex-derivatives","BTCF0:USTF0",1753212122648,0.8211578,119780.0,119770.0,0.76894758]
["bitfinex-derivatives","BTCF0:USTF0",1753212122854,1.22064678,119780.0,119770.0,0.58915283]
["bitfinex-derivatives","BTCF0:USTF0",1753212123354,0.8696578,119780.0,119770.0,0.57610987]
["bitfinex-derivatives","BTCF0:USTF0",1753212123958,0.8696578,119780.0,119770.0,0.95753885]
["bitfinex-derivatives","BTCF0:USTF0",1753212124556,0.8696578,119780.0,119770.0,1.04737885]
["bitfinex-derivatives","BTCF0:USTF0",1753212128162,0.8696578,119780.0,119770.0,0.75187885]
["bitfinex-derivatives","BTCF0:USTF0",1753212133973,0.8696578,119780.0,119770.0,0.82639531]
["bitfinex-derivatives","BTCF0:USTF0",1753212137873,0.8696578,119780.0,119770.0,0.75187885]
["bitfinex-derivatives","BTCF0:USTF0",1753212138474,0.8696578,119780.0,119770.0,0.82640607]
["bitfinex-derivatives","BTCF0:USTF0",1753212142276,0.8208378,119780.0,119770.0,0.82640607]
["bitfinex-derivatives","BTCF0:USTF0",1753212143278,0.8693378,119780.0,119770.0,0.82640607]
["bitfinex-derivatives","BTCF0:USTF0",1753212143474,0.8693378,119780.0,119770.0,0.83945089]
["bitfinex-derivatives","BTCF0:USTF0",1753212143680,1.22032678,119780.0,119770.0,0.35331265]
["bitfinex-derivatives","BTCF0:USTF0",1753212143984,1.22028678,119780.0,119770.0,0.14150987]
["bitfinex-derivatives","BTCF0:USTF0",1753212144185,1.22028678,119780.0,119770.0,0.17101709]
["bitfinex-derivatives","BTCF0:USTF0",1753212144481,1.38726278,119780.0,119770.0,0.09648987]
["bitfinex-derivatives","BTCF0:USTF0",1753212144885,1.0362738,119780.0,119770.0,0.15616312]
["bitfinex-derivatives","BTCF0:USTF0",1753212145078,1.38726278,119780.0,119770.0,0.15616312]
["bitfinex-derivatives","BTCF0:USTF0",1753212146878,0.1669017,119770.0,119760.0,0.05967325]
["bitfinex-derivatives","BTCF0:USTF0",1753212147077,0.64400068,119770.0,119760.0,0.05967325]
["bitfinex-derivatives","BTCF0:USTF0",1753212147380,0.81099268,119770.0,119760.0,0.11539702]
["bitfinex-derivatives","BTCF0:USTF0",1753212147881,0.81199268,119770.0,119760.0,0.13039702]
["bitfinex-derivatives","BTCF0:USTF0",1753212148082,0.81899268,119770.0,119760.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1753212148982,0.81999268,119770.0,119760.0,0.12820229]
["bitfinex-derivatives","BTCF0:USTF0",1753212154188,0.81999268,119770.0,119760.0,0.15796413]
["bitfinex-derivatives","BTCF0:USTF0",1753212154689,0.65300068,119770.0,119760.0,0.15796413]
["bitfinex-derivatives","BTCF0:USTF0",1753212155080,0.81999268,119770.0,119760.0,0.11325171]
["bitfinex-derivatives","BTCF0:USTF0",1753212155286,0.2164556,119760.0,119750.0,0.09383242]
["bitfinex-derivatives","BTCF0:USTF0",1753212155588,1.17672458,119760.0,119750.0,0.10681532]
["bitfinex-derivatives","BTCF0:USTF0",1753212155782,1.17672458,119760.0,119750.0,0.19031914]
["bitfinex-derivatives","BTCF0:USTF0",1753212155983,1.17672458,119760.0,119750.0,0.17733624]
["bitfinex-derivatives","BTCF0:USTF0",1753212156684,1.17672458,119760.0,119750.0,0.12821624]
["bitfinex-derivatives","BTCF0:USTF0",1753212157179,1.69472156,119760.0,119750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212157382,1.70372156,119760.0,119750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212157586,1.37393424,119760.0,119750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212157780,1.37393424,119760.0,119750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212158581,0.1669434,119740.0,119730.0,0.29562917]
["bitfinex-derivatives","BTCF0:USTF0",1753212158784,0.1669573,119730.0,119720.0,0.15212017]
["bitfinex-derivatives","BTCF0:USTF0",1753212158985,0.51794628,119730.0,119720.0,0.10310485]
["bitfinex-derivatives","BTCF0:USTF0",1753212159182,0.51794628,119730.0,119720.0,0.18660867]
["bitfinex-derivatives","BTCF0:USTF0",1753212159378,0.51794628,119730.0,119720.0,0.14515867]
["bitfinex-derivatives","BTCF0:USTF0",1753212159878,0.52735994,119730.0,119720.0,0.14515867]
["bitfinex-derivatives","BTCF0:USTF0",1753212160082,0.51794628,119730.0,119720.0,0.14515867]
["bitfinex-derivatives","BTCF0:USTF0",1753212160389,0.51794628,119730.0,119710.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212160390,0.1669712,119720.0,119710.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212160587,1.44722916,119720.0,119710.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212160786,1.61429316,119720.0,119710.0,0.08358541]
["bitfinex-derivatives","BTCF0:USTF0",1753212162183,1.61429316,119720.0,119680.0,0.24000722]
["bitfinex-derivatives","BTCF0:USTF0",1753212162184,0.1670131,119690.0,119680.0,0.24000722]
["bitfinex-derivatives","BTCF0:USTF0",1753212162483,2.25104208,119690.0,119680.0,0.26198267]
["bitfinex-derivatives","BTCF0:USTF0",1753212162789,2.25104208,119690.0,119680.0,0.32839055]
["bitfinex-derivatives","BTCF0:USTF0",1753212163184,2.25110275,119690.0,119680.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1753212163687,2.25310275,119690.0,119680.0,0.1669396]
["bitfinex-derivatives","BTCF0:USTF0",1753212164088,2.25310275,119690.0,119680.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1753212164089,2.25110275,119690.0,119680.0,0.1499396]
["bitfinex-derivatives","BTCF0:USTF0",1753212164290,2.25110275,119690.0,119680.0,0.1569396]
["bitfinex-derivatives","BTCF0:USTF0",1753212164291,2.25210275,119690.0,119680.0,0.1569396]
["bitfinex-derivatives","BTCF0:USTF0",1753212164989,1.90111377,119690.0,119680.0,0.1569396]
["bitfinex-derivatives","BTCF0:USTF0",1753212165186,2.25210275,119690.0,119680.0,0.1569396]
["bitfinex-derivatives","BTCF0:USTF0",1753212165490,2.25310275,119690.0,119680.0,0.1629396]
["bitfinex-derivatives","BTCF0:USTF0",1753212166286,2.25310275,119690.0,119680.0,0.3284196]
["bitfinex-derivatives","BTCF0:USTF0",1753212166787,2.42020675,119690.0,119680.0,0.1629396]
["bitfinex-derivatives","BTCF0:USTF0",1753212167291,2.42020675,119690.0,119680.0,0.26201172]
["bitfinex-derivatives","BTCF0:USTF0",1753212167491,2.42020675,119690.0,119680.0,0.09653172]
["bitfinex-derivatives","BTCF0:USTF0",1753212167687,2.41920675,119690.0,119680.0,0.08953172]
["bitfinex-derivatives","BTCF0:USTF0",1753212167894,2.42320675,119690.0,119680.0,0.08453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212168289,2.25610275,119690.0,119680.0,0.08453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212168495,2.42320675,119690.0,119680.0,0.08453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212169594,2.42320675,119690.0,119680.0,0.25001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212172896,2.25610275,119690.0,119680.0,0.25001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212173096,2.25654275,119690.0,119680.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212173298,0.52306275,119690.0,119680.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212174498,2.08318275,119690.0,119680.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212175297,0.92798275,119690.0,119680.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212175498,1.73662275,119690.0,119680.0,0.38001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212176799,1.73662275,119690.0,119680.0,0.30399172]
["bitfinex-derivatives","BTCF0:USTF0",1753212177594,1.73662275,119690.0,119680.0,0.25001172]
["bitfinex-derivatives","BTCF0:USTF0",1753212179101,1.73662275,119690.0,119680.0,0.00912932]
["bitfinex-derivatives","BTCF0:USTF0",1753212179296,2.08761173,119690.0,119680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212179697,1.73662275,119690.0,119680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212180300,2.08761173,119690.0,119680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212180502,1.73662275,119690.0,119680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212181002,2.27135295,119690.0,119680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212182805,0.167041,119670.0,119660.0,0.25391428]
["bitfinex-derivatives","BTCF0:USTF0",1753212183111,0.92294998,119670.0,119660.0,0.33746693]
["bitfinex-derivatives","BTCF0:USTF0",1753212183806,0.92294998,119670.0,119660.0,0.44453693]
["bitfinex-derivatives","BTCF0:USTF0",1753212184001,0.92794998,119670.0,119660.0,0.45704693]
["bitfinex-derivatives","BTCF0:USTF0",1753212184202,0.92794998,119670.0,119660.0,0.46615295]
["bitfinex-derivatives","BTCF0:USTF0",1753212184399,0.92894998,119670.0,119660.0,0.46615295]
["bitfinex-derivatives","BTCF0:USTF0",1753212185807,0.173041,119670.0,119660.0,0.81714193]
["bitfinex-derivatives","BTCF0:USTF0",1753212186113,0.577921,119670.0,119660.0,0.81714193]
["bitfinex-derivatives","BTCF0:USTF0",1753212186808,0.577921,119670.0,119660.0,0.82971276]
["bitfinex-derivatives","BTCF0:USTF0",1753212187103,0.1672361,119680.0,119660.0,1.4853901]
["bitfinex-derivatives","BTCF0:USTF0",1753212187104,0.1672313,119680.0,119660.0,1.4853901]
["bitfinex-derivatives","BTCF0:USTF0",1753212187411,0.25059657,119690.0,119680.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1753212187609,0.16708627,119690.0,119680.0,1.00896796]
["bitfinex-derivatives","BTCF0:USTF0",1753212187919,0.57191377,119690.0,119680.0,1.50033295]
["bitfinex-derivatives","BTCF0:USTF0",1753212188206,0.57191377,119690.0,119680.0,1.56674367]
["bitfinex-derivatives","BTCF0:USTF0",1753212188411,0.16707377,119690.0,119680.0,1.56674367]
["bitfinex-derivatives","BTCF0:USTF0",1753212188612,0.57191377,119690.0,119680.0,1.21575469]
["bitfinex-derivatives","BTCF0:USTF0",1753212189010,0.57591377,119690.0,119680.0,1.21675469]
["bitfinex-derivatives","BTCF0:USTF0",1753212189416,0.57591377,119690.0,119680.0,1.17221755]
["bitfinex-derivatives","BTCF0:USTF0",1753212189615,0.57291377,119690.0,119680.0,1.18221755]
["bitfinex-derivatives","BTCF0:USTF0",1753212190004,0.57291377,119690.0,119680.0,1.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1753212190205,0.57291377,119690.0,119680.0,1.22685571]
["bitfinex-derivatives","BTCF0:USTF0",1753212190506,0.57391377,119690.0,119680.0,1.19021755]
["bitfinex-derivatives","BTCF0:USTF0",1753212190902,0.57391377,119690.0,119680.0,1.23485678]
["bitfinex-derivatives","BTCF0:USTF0",1753212191108,0.57391377,119690.0,119680.0,1.19021755]
["bitfinex-derivatives","BTCF0:USTF0",1753212191311,0.57391377,119690.0,119680.0,0.94021755]
["bitfinex-derivatives","BTCF0:USTF0",1753212192914,0.57391377,119690.0,119680.0,0.92763563]
["bitfinex-derivatives","BTCF0:USTF0",1753212193112,0.57391377,119690.0,119680.0,0.94024013]
["bitfinex-derivatives","BTCF0:USTF0",1753212193715,0.57391377,119690.0,119680.0,0.77313613]
["bitfinex-derivatives","BTCF0:USTF0",1753212195316,0.40690067,119690.0,119680.0,1.54122911]
["bitfinex-derivatives","BTCF0:USTF0",1753212195516,0.57391377,119690.0,119680.0,1.54122911]
["bitfinex-derivatives","BTCF0:USTF0",1753212195813,0.00206067,119690.0,119680.0,1.76764042]
["bitfinex-derivatives","BTCF0:USTF0",1753212196012,2.30876,119700.0,119680.0,1.64359632]
["bitfinex-derivatives","BTCF0:USTF0",1753212196212,2.30876,119700.0,119690.0,0.46966898]
["bitfinex-derivatives","BTCF0:USTF0",1753212196408,2.71348,119700.0,119690.0,0.66610148]
["bitfinex-derivatives","BTCF0:USTF0",1753212196610,2.71348,119700.0,119690.0,0.67196348]
["bitfinex-derivatives","BTCF0:USTF0",1753212196908,2.71348,119700.0,119690.0,1.13639704]
["bitfinex-derivatives","BTCF0:USTF0",1753212197113,2.71448,119700.0,119690.0,1.14899708]
["bitfinex-derivatives","BTCF0:USTF0",1753212197308,2.71448,119700.0,119690.0,0.98198398]
["bitfinex-derivatives","BTCF0:USTF0",1753212197524,2.71448,119700.0,119690.0,0.98198084]
["bitfinex-derivatives","BTCF0:USTF0",1753212197711,2.8814791,119700.0,119690.0,0.98198108]
["bitfinex-derivatives","BTCF0:USTF0",1753212198314,2.8824791,119700.0,119690.0,0.98198108]
["bitfinex-derivatives","BTCF0:USTF0",1753212198713,2.8814791,119700.0,119690.0,0.98197944]
["bitfinex-derivatives","BTCF0:USTF0",1753212199012,2.8824791,119700.0,119690.0,1.27747944]
["bitfinex-derivatives","BTCF0:USTF0",1753212199209,2.8824791,119700.0,119690.0,1.21809513]
["bitfinex-derivatives","BTCF0:USTF0",1753212199513,2.8824391,119700.0,119690.0,1.27747944]
["bitfinex-derivatives","BTCF0:USTF0",1753212199707,2.71544,119700.0,119690.0,1.27747944]
["bitfinex-derivatives","BTCF0:USTF0",1753212199904,2.8824391,119700.0,119690.0,1.27747944]
["bitfinex-derivatives","BTCF0:USTF0",1753212200308,2.4777591,119700.0,119690.0,1.21809513]
["bitfinex-derivatives","BTCF0:USTF0",1753212200509,2.8823991,119700.0,119690.0,1.21809513]
["bitfinex-derivatives","BTCF0:USTF0",1753212201615,2.4777591,119700.0,119690.0,1.05100713]
["bitfinex-derivatives","BTCF0:USTF0",1753212201916,2.71536,119700.0,119690.0,1.05100713]
["bitfinex-derivatives","BTCF0:USTF0",1753212202312,0.002,119700.0,119690.0,1.38510823]
["bitfinex-derivatives","BTCF0:USTF0",1753212202516,0.4804778,119720.0,119710.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753212202716,0.8850778,119720.0,119710.0,0.68909859]
["bitfinex-derivatives","BTCF0:USTF0",1753212203114,0.887932,119720.0,119710.0,0.77264426]
["bitfinex-derivatives","BTCF0:USTF0",1753212203322,0.1669826,119720.0,119710.0,0.98431768]
["bitfinex-derivatives","BTCF0:USTF0",1753212203613,0.5715826,119720.0,119710.0,0.98431768]
["bitfinex-derivatives","BTCF0:USTF0",1753212203917,0.7598426,119720.0,119710.0,0.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1753212204315,0.8044426,119720.0,119710.0,0.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1753212204516,0.8827826,119720.0,119710.0,0.95457807]
["bitfinex-derivatives","BTCF0:USTF0",1753212204719,0.8827826,119720.0,119710.0,0.43652509]
["bitfinex-derivatives","BTCF0:USTF0",1753212204911,0.8827826,119720.0,119710.0,0.78751407]
["bitfinex-derivatives","BTCF0:USTF0",1753212205112,0.4781826,119720.0,119710.0,0.78751407]
["bitfinex-derivatives","BTCF0:USTF0",1753212205317,1.23673158,119720.0,119710.0,0.11427606]
["bitfinex-derivatives","BTCF0:USTF0",1753212205622,1.23873158,119720.0,119710.0,0.11427606]
["bitfinex-derivatives","BTCF0:USTF0",1753212205817,1.23873158,119720.0,119710.0,0.09741267]
["bitfinex-derivatives","BTCF0:USTF0",1753212206018,1.23873158,119720.0,119710.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1753212207520,1.23873158,119720.0,119710.0,0.11427606]
["bitfinex-derivatives","BTCF0:USTF0",1753212207719,1.23873158,119720.0,119710.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1753212212824,0.4831826,119720.0,119710.0,0.65005465]
["bitfinex-derivatives","BTCF0:USTF0",1753212213027,0.8876626,119720.0,119710.0,0.56435695]
["bitfinex-derivatives","BTCF0:USTF0",1753212213223,0.8876626,119720.0,119710.0,0.15888548]
["bitfinex-derivatives","BTCF0:USTF0",1753212213527,0.8876626,119720.0,119710.0,0.11427606]
["bitfinex-derivatives","BTCF0:USTF0",1753212214317,0.8876626,119720.0,119710.0,0.15888548]
["bitfinex-derivatives","BTCF0:USTF0",1753212214522,0.4831826,119720.0,119710.0,0.15888548]
["bitfinex-derivatives","BTCF0:USTF0",1753212214722,0.8876626,119720.0,119710.0,0.50987446]
["bitfinex-derivatives","BTCF0:USTF0",1753212215028,0.8876626,119720.0,119710.0,0.11427606]
["bitfinex-derivatives","BTCF0:USTF0",1753212215227,0.8876626,119720.0,119710.0,0.12915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212215428,0.8876626,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212215722,1.23865158,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212215928,1.23865158,119720.0,119710.0,0.10898211]
["bitfinex-derivatives","BTCF0:USTF0",1753212216131,1.23865158,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212216524,0.8876626,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212216721,0.4831826,119720.0,119710.0,0.43014407]
["bitfinex-derivatives","BTCF0:USTF0",1753212216919,0.8876226,119720.0,119710.0,0.43014407]
["bitfinex-derivatives","BTCF0:USTF0",1753212217424,0.8876226,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212220234,1.23861158,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212222634,0.8876226,119720.0,119710.0,0.07915509]
["bitfinex-derivatives","BTCF0:USTF0",1753212224033,0.12087,119690.0,119680.0,0.21879039]
["bitfinex-derivatives","BTCF0:USTF0",1753212224337,0.8807433,119690.0,119680.0,0.12275647]
["bitfinex-derivatives","BTCF0:USTF0",1753212224726,0.3309233,119690.0,119680.0,1.3355808]
["bitfinex-derivatives","BTCF0:USTF0",1753212224926,0.5714133,119690.0,119680.0,1.16855292]
["bitfinex-derivatives","BTCF0:USTF0",1753212225231,0.7353233,119690.0,119680.0,0.7578061]
["bitfinex-derivatives","BTCF0:USTF0",1753212225427,0.3309233,119690.0,119680.0,0.7578061]
["bitfinex-derivatives","BTCF0:USTF0",1753212225634,0.4517933,119690.0,119680.0,0.7578061]
["bitfinex-derivatives","BTCF0:USTF0",1753212225832,0.8561933,119690.0,119680.0,0.81756604]
["bitfinex-derivatives","BTCF0:USTF0",1753212226831,1.6891833,119690.0,119680.0,0.77170604]
["bitfinex-derivatives","BTCF0:USTF0",1753212227835,1.6891833,119690.0,119680.0,0.13205712]
["bitfinex-derivatives","BTCF0:USTF0",1753212228040,2.04017228,119690.0,119680.0,0.13205712]
["bitfinex-derivatives","BTCF0:USTF0",1753212228241,2.04017228,119690.0,119680.0,0.08353172]
["bitfinex-derivatives","BTCF0:USTF0",1753212228540,2.04117228,119690.0,119680.0,0.09453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212228739,1.6901833,119690.0,119680.0,0.09453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212229243,2.04117228,119690.0,119680.0,0.09453172]
["bitfinex-derivatives","BTCF0:USTF0",1753212229545,2.04217228,119690.0,119680.0,0.10253172]
["bitfinex-derivatives","BTCF0:USTF0",1753212230747,1.6911833,119690.0,119680.0,0.10253172]
["bitfinex-derivatives","BTCF0:USTF0",1753212233346,2.04217228,119690.0,119680.0,0.13238551]
["bitfinex-derivatives","BTCF0:USTF0",1753212236358,1.6911833,119690.0,119680.0,0.13238551]
["bitfinex-derivatives","BTCF0:USTF0",1753212236550,2.04217228,119690.0,119680.0,0.13238551]
["bitfinex-derivatives","BTCF0:USTF0",1753212237754,2.04217228,119690.0,119680.0,0.10253172]
["bitfinex-derivatives","BTCF0:USTF0",1753212238356,0.2763515,119670.0,119660.0,0.15855988]
["bitfinex-derivatives","BTCF0:USTF0",1753212238654,1.19565048,119670.0,119660.0,0.21793253]
["bitfinex-derivatives","BTCF0:USTF0",1753212238859,1.19565048,119670.0,119660.0,0.14905693]
["bitfinex-derivatives","BTCF0:USTF0",1753212239464,1.19765048,119670.0,119660.0,0.11205693]
["bitfinex-derivatives","BTCF0:USTF0",1753212239761,0.4402751,119660.0,119650.0,0.00928707]
["bitfinex-derivatives","BTCF0:USTF0",1753212239964,0.4402891,119650.0,119640.0,0.05982311]
["bitfinex-derivatives","BTCF0:USTF0",1753212240263,1.19571808,119650.0,119640.0,0.15644848]
["bitfinex-derivatives","BTCF0:USTF0",1753212240463,0.8447291,119650.0,119640.0,0.15644848]
["bitfinex-derivatives","BTCF0:USTF0",1753212240656,1.19571808,119650.0,119640.0,0.18062848]
["bitfinex-derivatives","BTCF0:USTF0",1753212240961,0.4402891,119650.0,119640.0,0.81776746]
["bitfinex-derivatives","BTCF0:USTF0",1753212241157,0.7655491,119650.0,119640.0,0.82511336]
["bitfinex-derivatives","BTCF0:USTF0",1753212241752,0.8446891,119650.0,119640.0,0.47412266]
["bitfinex-derivatives","BTCF0:USTF0",1753212241952,1.19567808,119650.0,119640.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1753212242265,1.19767808,119650.0,119640.0,0.17275976]
["bitfinex-derivatives","BTCF0:USTF0",1753212242760,1.19967808,119650.0,119640.0,0.2104195]
["bitfinex-derivatives","BTCF0:USTF0",1753212243659,0.361163,119640.0,119630.0,0.07433039]
["bitfinex-derivatives","BTCF0:USTF0",1753212243860,1.52087198,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753212244058,1.52087198,119640.0,119630.0,0.08368059]
["bitfinex-derivatives","BTCF0:USTF0",1753212244363,1.52087198,119640.0,119630.0,0.09674065]
["bitfinex-derivatives","BTCF0:USTF0",1753212244660,1.52093515,119640.0,119630.0,0.15372059]
["bitfinex-derivatives","BTCF0:USTF0",1753212244863,1.52293515,119640.0,119630.0,0.17429195]
["bitfinex-derivatives","BTCF0:USTF0",1753212245254,1.52493515,119640.0,119630.0,0.13743195]
["bitfinex-derivatives","BTCF0:USTF0",1753212245662,1.52493515,119640.0,119630.0,0.15809304]
["bitfinex-derivatives","BTCF0:USTF0",1753212245863,1.52493515,119640.0,119630.0,0.2028444]
["bitfinex-derivatives","BTCF0:USTF0",1753212246064,1.52493515,119640.0,119630.0,0.2487044]
["bitfinex-derivatives","BTCF0:USTF0",1753212247160,1.52493515,119640.0,119630.0,0.20395304]
["bitfinex-derivatives","BTCF0:USTF0",1753212249466,1.52493515,119640.0,119630.0,0.15809304]
["bitfinex-derivatives","BTCF0:USTF0",1753212249760,0.1671108,119620.0,119610.0,0.10391631]
["bitfinex-derivatives","BTCF0:USTF0",1753212249962,1.08003978,119620.0,119610.0,0.31464246]
["bitfinex-derivatives","BTCF0:USTF0",1753212250163,1.08003978,119620.0,119610.0,0.30158103]
["bitfinex-derivatives","BTCF0:USTF0",1753212250457,1.08003978,119620.0,119610.0,0.3851686]
["bitfinex-derivatives","BTCF0:USTF0",1753212250659,1.08003978,119620.0,119610.0,0.20801175]
["bitfinex-derivatives","BTCF0:USTF0",1753212251064,1.08203978,119620.0,119610.0,0.19870724]
["bitfinex-derivatives","BTCF0:USTF0",1753212251262,1.08203978,119620.0,119590.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212251263,0.02788,119600.0,119590.0,0.05098497]
["bitfinex-derivatives","BTCF0:USTF0",1753212251466,1.39690666,119600.0,119590.0,0.01313984]
["bitfinex-derivatives","BTCF0:USTF0",1753212251661,1.39696983,119600.0,119590.0,0.0405357]
["bitfinex-derivatives","BTCF0:USTF0",1753212251862,1.39696983,119600.0,119590.0,0.0168711]
["bitfinex-derivatives","BTCF0:USTF0",1753212252158,0.2904227,119590.0,119580.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753212252363,0.2904367,119580.0,119570.0,0.00897741]
["bitfinex-derivatives","BTCF0:USTF0",1753212252666,1.04622568,119580.0,119570.0,0.09668129]
["bitfinex-derivatives","BTCF0:USTF0",1753212253264,0.64142568,119580.0,119570.0,0.08361553]
["bitfinex-derivatives","BTCF0:USTF0",1753212253459,1.04626568,119580.0,119570.0,0.08361553]
["bitfinex-derivatives","BTCF0:USTF0",1753212253660,0.1671807,119570.0,119560.0,0.08765604]
["bitfinex-derivatives","BTCF0:USTF0",1753212253867,0.57004968,119570.0,119560.0,0.10072281]
["bitfinex-derivatives","BTCF0:USTF0",1753212254064,0.57014241,119570.0,119560.0,0.18435233]
["bitfinex-derivatives","BTCF0:USTF0",1753212254361,0.57014241,119570.0,119560.0,0.08765604]
["bitfinex-derivatives","BTCF0:USTF0",1753212254561,0.57014241,119570.0,119560.0,0.06613844]
["bitfinex-derivatives","BTCF0:USTF0",1753212254764,0.1671946,119560.0,119550.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1753212254959,0.92326358,119560.0,119550.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1753212255160,0.98567664,119560.0,119550.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1753212255363,0.98567664,119560.0,119550.0,0.07641378]
["bitfinex-derivatives","BTCF0:USTF0",1753212255559,0.58059664,119560.0,119550.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1753212255761,0.98575664,119560.0,119550.0,0.00796859]
["bitfinex-derivatives","BTCF0:USTF0",1753212255962,0.1672086,119550.0,119540.0,2.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212256263,0.1672086,119550.0,119540.0,0.08366902]
["bitfinex-derivatives","BTCF0:USTF0",1753212256663,0.1672086,119550.0,119540.0,2.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212256664,0.58061064,119550.0,119540.0,2.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212256862,0.58061064,119550.0,119540.0,0.01309607]
["bitfinex-derivatives","BTCF0:USTF0",1753212257264,0.1672226,119540.0,119530.0,0.18465556]
["bitfinex-derivatives","BTCF0:USTF0",1753212257568,1.38974464,119540.0,119530.0,0.29264606]
["bitfinex-derivatives","BTCF0:USTF0",1753212257764,0.1672226,119540.0,119530.0,0.41503606]
["bitfinex-derivatives","BTCF0:USTF0",1753212257963,1.4018226,119540.0,119530.0,0.8284381]
["bitfinex-derivatives","BTCF0:USTF0",1753212258162,1.4018226,119540.0,119530.0,0.41503606]
["bitfinex-derivatives","BTCF0:USTF0",1753212258362,1.4018226,119540.0,119530.0,0.8284381]
["bitfinex-derivatives","BTCF0:USTF0",1753212258560,1.4021826,119540.0,119530.0,0.8284381]
["bitfinex-derivatives","BTCF0:USTF0",1753212258872,1.4021826,119540.0,119530.0,0.48113953]
["bitfinex-derivatives","BTCF0:USTF0",1753212259164,1.4031826,119540.0,119530.0,0.48113953]
["bitfinex-derivatives","BTCF0:USTF0",1753212259364,1.4041826,119540.0,119530.0,0.48213953]
["bitfinex-derivatives","BTCF0:USTF0",1753212259564,0.9785426,119540.0,119530.0,0.48213953]
["bitfinex-derivatives","BTCF0:USTF0",1753212259765,1.81838464,119540.0,119530.0,0.48213953]
["bitfinex-derivatives","BTCF0:USTF0",1753212259959,1.81838464,119540.0,119530.0,0.33540953]
["bitfinex-derivatives","BTCF0:USTF0",1753212262274,1.81838464,119540.0,119530.0,0.35974953]
["bitfinex-derivatives","BTCF0:USTF0",1753212262872,1.81838464,119540.0,119530.0,0.29364606]
["bitfinex-derivatives","BTCF0:USTF0",1753212264080,1.81878464,119540.0,119530.0,0.29364606]
["bitfinex-derivatives","BTCF0:USTF0",1753212264377,1.4053826,119540.0,119530.0,0.33653606]
["bitfinex-derivatives","BTCF0:USTF0",1753212264576,0.1692226,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212264782,1.4053826,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212265882,1.4055826,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212266978,0.1692226,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212267183,1.4057426,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212267377,0.9787826,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212267578,2.9057426,119540.0,119530.0,0.8294381]
["bitfinex-derivatives","BTCF0:USTF0",1753212267979,2.9057026,119540.0,119530.0,0.8294381]
["bitfinex-derivatives","BTCF0:USTF0",1753212269185,2.9057026,119540.0,119530.0,0.84211399]
["bitfinex-derivatives","BTCF0:USTF0",1753212269483,2.4787826,119540.0,119530.0,0.84211399]
["bitfinex-derivatives","BTCF0:USTF0",1753212269776,2.9053426,119540.0,119530.0,0.8294381]
["bitfinex-derivatives","BTCF0:USTF0",1753212271486,2.9053426,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212271784,2.4787826,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212272082,2.9049026,119540.0,119530.0,0.41603606]
["bitfinex-derivatives","BTCF0:USTF0",1753212272283,2.9049026,119540.0,119530.0,0.42873053]
["bitfinex-derivatives","BTCF0:USTF0",1753212272681,2.4787826,119540.0,119530.0,0.49413299]
["bitfinex-derivatives","BTCF0:USTF0",1753212272881,2.9046626,119540.0,119530.0,0.49413299]
["bitfinex-derivatives","BTCF0:USTF0",1753212273288,2.9046626,119540.0,119530.0,0.52378511]
["bitfinex-derivatives","BTCF0:USTF0",1753212273774,2.9046626,119540.0,119530.0,0.49413299]
["bitfinex-derivatives","BTCF0:USTF0",1753212274183,2.9045826,119540.0,119530.0,0.49413299]
["bitfinex-derivatives","BTCF0:USTF0",1753212274387,2.4787826,119540.0,119530.0,0.49413299]
["bitfinex-derivatives","BTCF0:USTF0",1753212274588,2.9043826,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212274789,2.9043426,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212275287,2.9042626,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212275487,2.4787826,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212275691,2.9041826,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212275884,2.4787826,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212276194,2.9041826,119540.0,119530.0,0.90753503]
["bitfinex-derivatives","BTCF0:USTF0",1753212276384,2.9041826,119540.0,119530.0,0.93718715]
["bitfinex-derivatives","BTCF0:USTF0",1753212276585,2.9041026,119540.0,119530.0,0.93718715]
["bitfinex-derivatives","BTCF0:USTF0",1753212277086,2.9041026,119540.0,119530.0,0.95205109]
["bitfinex-derivatives","BTCF0:USTF0",1753212277385,2.31156,119540.0,119530.0,1.36936309]
["bitfinex-derivatives","BTCF0:USTF0",1753212277591,2.9039826,119540.0,119530.0,1.36936309]
["bitfinex-derivatives","BTCF0:USTF0",1753212277791,2.73676,119540.0,119530.0,1.49208363]
["bitfinex-derivatives","BTCF0:USTF0",1753212277991,2.9039826,119540.0,119530.0,1.55161751]
["bitfinex-derivatives","BTCF0:USTF0",1753212278285,2.9039426,119540.0,119530.0,1.32488805]
["bitfinex-derivatives","BTCF0:USTF0",1753212278492,2.9039426,119540.0,119530.0,1.38442193]
["bitfinex-derivatives","BTCF0:USTF0",1753212279191,2.9039426,119540.0,119530.0,1.13442193]
["bitfinex-derivatives","BTCF0:USTF0",1753212279891,2.4787826,119540.0,119530.0,1.13442193]
["bitfinex-derivatives","BTCF0:USTF0",1753212280083,2.9034226,119540.0,119530.0,0.96710993]
["bitfinex-derivatives","BTCF0:USTF0",1753212280993,2.9031426,119540.0,119530.0,0.96710993]
["bitfinex-derivatives","BTCF0:USTF0",1753212281195,2.9031426,119540.0,119530.0,0.55370789]
["bitfinex-derivatives","BTCF0:USTF0",1753212281391,2.9031426,119540.0,119530.0,0.49417401]
["bitfinex-derivatives","BTCF0:USTF0",1753212281891,2.4787826,119540.0,119530.0,0.90757605]
["bitfinex-derivatives","BTCF0:USTF0",1753212282096,2.4787826,119540.0,119530.0,0.96710993]
["bitfinex-derivatives","BTCF0:USTF0",1753212282389,2.4787826,119540.0,119530.0,1.13442193]
["bitfinex-derivatives","BTCF0:USTF0",1753212282588,2.9031026,119540.0,119530.0,1.13442193]
["bitfinex-derivatives","BTCF0:USTF0",1753212282890,2.9031026,119540.0,119530.0,0.96743023]
["bitfinex-derivatives","BTCF0:USTF0",1753212283297,2.9031026,119540.0,119530.0,0.90757605]
["bitfinex-derivatives","BTCF0:USTF0",1753212283891,2.9031026,119540.0,119530.0,0.5684044]
["bitfinex-derivatives","BTCF0:USTF0",1753212284091,2.9031026,119540.0,119530.0,0.98180644]
["bitfinex-derivatives","BTCF0:USTF0",1753212284790,2.9031026,119540.0,119530.0,0.90757605]
["bitfinex-derivatives","BTCF0:USTF0",1753212285096,2.4787826,119540.0,119530.0,0.90757605]
["bitfinex-derivatives","BTCF0:USTF0",1753212285293,1.6692226,119540.0,119530.0,0.90757605]
["bitfinex-derivatives","BTCF0:USTF0",1753212285494,2.0929826,119540.0,119530.0,0.98244373]
["bitfinex-derivatives","BTCF0:USTF0",1753212287199,2.0929826,119540.0,119530.0,0.98194737]
["bitfinex-derivatives","BTCF0:USTF0",1753212289996,2.0929826,119540.0,119530.0,0.56854533]
["bitfinex-derivatives","BTCF0:USTF0",1753212290196,2.0929826,119540.0,119530.0,0.98194737]
["bitfinex-derivatives","BTCF0:USTF0",1753212290599,1.6692226,119540.0,119530.0,0.49367765]
["bitfinex-derivatives","BTCF0:USTF0",1753212290800,2.0921426,119540.0,119530.0,0.49367765]
["bitfinex-derivatives","BTCF0:USTF0",1753212291596,1.6692226,119540.0,119530.0,0.49367765]
["bitfinex-derivatives","BTCF0:USTF0",1753212291804,2.0921426,119540.0,119530.0,0.49367765]
["bitfinex-derivatives","BTCF0:USTF0",1753212292991,1.6692226,119540.0,119530.0,0.90707969]
["bitfinex-derivatives","BTCF0:USTF0",1753212293401,0.1692226,119540.0,119530.0,0.90707969]
["bitfinex-derivatives","BTCF0:USTF0",1753212293704,0.5917026,119540.0,119530.0,1.20257969]
["bitfinex-derivatives","BTCF0:USTF0",1753212294102,0.5917026,119540.0,119530.0,1.27745868]
["bitfinex-derivatives","BTCF0:USTF0",1753212295103,0.5916226,119540.0,119530.0,1.27745868]
["bitfinex-derivatives","BTCF0:USTF0",1753212295602,0.1692226,119540.0,119530.0,1.27745868]
["bitfinex-derivatives","BTCF0:USTF0",1753212295803,0.1674092,119550.0,119540.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1753212296004,0.5894092,119550.0,119540.0,0.82183016]
["bitfinex-derivatives","BTCF0:USTF0",1753212296205,0.5894092,119550.0,119540.0,0.97689503]
["bitfinex-derivatives","BTCF0:USTF0",1753212296405,0.5894092,119550.0,119540.0,1.06055253]
["bitfinex-derivatives","BTCF0:USTF0",1753212297000,0.5964092,119550.0,119540.0,1.06055253]
["bitfinex-derivatives","BTCF0:USTF0",1753212297205,0.1742092,119550.0,119540.0,0.4580804]
["bitfinex-derivatives","BTCF0:USTF0",1753212297504,0.5962092,119550.0,119540.0,0.3233075]
["bitfinex-derivatives","BTCF0:USTF0",1753212297701,0.5962092,119550.0,119540.0,0.81836954]
["bitfinex-derivatives","BTCF0:USTF0",1753212297895,0.6062092,119550.0,119540.0,0.81836954]
["bitfinex-derivatives","BTCF0:USTF0",1753212298499,0.6062092,119550.0,119540.0,0.87826345]
["bitfinex-derivatives","BTCF0:USTF0",1753212299708,0.6062092,119550.0,119540.0,0.38320141]
["bitfinex-derivatives","BTCF0:USTF0",1753212300302,0.6062092,119550.0,119540.0,0.87826345]
["bitfinex-derivatives","BTCF0:USTF0",1753212300503,0.6062092,119550.0,119540.0,0.46486141]
["bitfinex-derivatives","BTCF0:USTF0",1753212301298,0.6062092,119550.0,119540.0,0.4049675]
["bitfinex-derivatives","BTCF0:USTF0",1753212301698,0.6062092,119550.0,119540.0,0.46490603]
["bitfinex-derivatives","BTCF0:USTF0",1753212302003,0.6059692,119550.0,119540.0,0.3233075]
["bitfinex-derivatives","BTCF0:USTF0",1753212302503,0.6059692,119550.0,119540.0,0.39818649]
["bitfinex-derivatives","BTCF0:USTF0",1753212302903,0.6059692,119550.0,119540.0,0.47984649]
["bitfinex-derivatives","BTCF0:USTF0",1753212303300,0.1842092,119550.0,119540.0,0.47984649]
["bitfinex-derivatives","BTCF0:USTF0",1753212303501,0.6060492,119550.0,119540.0,0.47984649]
["bitfinex-derivatives","BTCF0:USTF0",1753212303696,1.01945124,119550.0,119540.0,0.11356759]
["bitfinex-derivatives","BTCF0:USTF0",1753212303902,1.43285328,119550.0,119540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212304099,1.01945124,119550.0,119540.0,0.04635311]
["bitfinex-derivatives","BTCF0:USTF0",1753212304906,1.01945124,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212305703,1.01913124,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212306301,0.1672506,119520.0,119510.0,0.13326185]
["bitfinex-derivatives","BTCF0:USTF0",1753212306511,1.00209264,119520.0,119510.0,0.13326185]
["bitfinex-derivatives","BTCF0:USTF0",1753212306712,1.00209264,119520.0,119510.0,0.0293393]
["bitfinex-derivatives","BTCF0:USTF0",1753212306916,1.00209264,119520.0,119510.0,0.1129898]
["bitfinex-derivatives","BTCF0:USTF0",1753212307120,0.5886906,119520.0,119510.0,0.3199198]
["bitfinex-derivatives","BTCF0:USTF0",1753212307415,0.5886906,119520.0,119510.0,0.4342998]
["bitfinex-derivatives","BTCF0:USTF0",1753212307608,0.5916906,119520.0,119510.0,0.3099798]
["bitfinex-derivatives","BTCF0:USTF0",1753212307813,0.5916906,119520.0,119510.0,0.2868598]
["bitfinex-derivatives","BTCF0:USTF0",1753212308319,0.5916906,119520.0,119510.0,0.3772044]
["bitfinex-derivatives","BTCF0:USTF0",1753212308811,0.5926906,119520.0,119510.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1753212309207,0.5926906,119520.0,119510.0,0.91709644]
["bitfinex-derivatives","BTCF0:USTF0",1753212309401,0.5906906,119520.0,119510.0,0.91709644]
["bitfinex-derivatives","BTCF0:USTF0",1753212309609,0.5926906,119520.0,119510.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1753212311111,0.1712506,119520.0,119510.0,0.91709644]
["bitfinex-derivatives","BTCF0:USTF0",1753212311310,0.5923706,119520.0,119510.0,0.91709644]
["bitfinex-derivatives","BTCF0:USTF0",1753212311710,0.5923706,119520.0,119510.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1753212314111,0.5923706,119520.0,119510.0,0.56363187]
["bitfinex-derivatives","BTCF0:USTF0",1753212314507,0.5923706,119520.0,119510.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1753212315304,0.5923706,119520.0,119510.0,0.56363187]
["bitfinex-derivatives","BTCF0:USTF0",1753212315505,0.5923706,119520.0,119510.0,0.44925187]
["bitfinex-derivatives","BTCF0:USTF0",1753212315715,1.00577264,119520.0,119510.0,0.3772044]
["bitfinex-derivatives","BTCF0:USTF0",1753212315912,1.00577264,119520.0,119510.0,0.3543244]
["bitfinex-derivatives","BTCF0:USTF0",1753212316116,1.00577264,119520.0,119510.0,0.41424508]
["bitfinex-derivatives","BTCF0:USTF0",1753212317109,0.5923706,119520.0,119510.0,0.41424508]
["bitfinex-derivatives","BTCF0:USTF0",1753212318718,0.5923706,119520.0,119510.0,0.43712508]
["bitfinex-derivatives","BTCF0:USTF0",1753212318916,0.5923706,119520.0,119510.0,0.44923508]
["bitfinex-derivatives","BTCF0:USTF0",1753212320917,0.5923706,119520.0,119510.0,0.4199944]
["bitfinex-derivatives","BTCF0:USTF0",1753212321918,0.5923706,119520.0,119510.0,0.4961544]
["bitfinex-derivatives","BTCF0:USTF0",1753212322812,1.00577264,119520.0,119510.0,0.3772044]
["bitfinex-derivatives","BTCF0:USTF0",1753212323116,1.00577264,119520.0,119510.0,0.21831725]
["bitfinex-derivatives","BTCF0:USTF0",1753212324313,1.00577264,119520.0,119510.0,0.21631725]
["bitfinex-derivatives","BTCF0:USTF0",1753212325019,1.00477264,119520.0,119510.0,0.21631725]
["bitfinex-derivatives","BTCF0:USTF0",1753212326121,1.00477264,119520.0,119510.0,0.24624823]
["bitfinex-derivatives","BTCF0:USTF0",1753212326322,1.00477264,119520.0,119510.0,0.21631725]
["bitfinex-derivatives","BTCF0:USTF0",1753212327121,1.00477264,119520.0,119510.0,0.24625147]
["bitfinex-derivatives","BTCF0:USTF0",1753212327310,1.00477264,119520.0,119510.0,0.21631725]
["bitfinex-derivatives","BTCF0:USTF0",1753212327623,1.00477264,119520.0,119510.0,0.37682725]
["bitfinex-derivatives","BTCF0:USTF0",1753212327817,1.00477264,119520.0,119510.0,0.40676669]
["bitfinex-derivatives","BTCF0:USTF0",1753212328018,1.00477264,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212329225,1.00477264,119520.0,119510.0,0.3847401]
["bitfinex-derivatives","BTCF0:USTF0",1753212329420,1.00477264,119520.0,119510.0,0.42964669]
["bitfinex-derivatives","BTCF0:USTF0",1753212329615,1.00477264,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212330311,0.5913706,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212330511,1.00477264,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212331123,0.94430517,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212331312,0.5913706,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212331512,0.94430517,119520.0,119510.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1753212335824,1.29723974,119520.0,119510.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1753212336525,1.29723974,119520.0,119510.0,0.0873609]
["bitfinex-derivatives","BTCF0:USTF0",1753212336725,0.94430517,119520.0,119510.0,0.1710324]
["bitfinex-derivatives","BTCF0:USTF0",1753212337122,0.94430517,119520.0,119510.0,0.3315424]
["bitfinex-derivatives","BTCF0:USTF0",1753212338121,0.5913706,119520.0,119510.0,0.3315424]
["bitfinex-derivatives","BTCF0:USTF0",1753212338323,0.94430517,119520.0,119510.0,0.3315424]
["bitfinex-derivatives","BTCF0:USTF0",1753212339117,0.94430517,119520.0,119510.0,0.37644899]
["bitfinex-derivatives","BTCF0:USTF0",1753212339520,1.29732187,119520.0,119510.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1753212339727,0.1672647,119510.0,119500.0,0.26941202]
["bitfinex-derivatives","BTCF0:USTF0",1753212339926,0.52019927,119510.0,119500.0,0.26941202]
["bitfinex-derivatives","BTCF0:USTF0",1753212340229,0.52019927,119510.0,119500.0,0.35314104]
["bitfinex-derivatives","BTCF0:USTF0",1753212341028,0.52519927,119510.0,119500.0,0.44337166]
["bitfinex-derivatives","BTCF0:USTF0",1753212341328,0.52519927,119510.0,119500.0,0.56601166]
["bitfinex-derivatives","BTCF0:USTF0",1753212341529,0.52519927,119510.0,119500.0,0.57490498]
["bitfinex-derivatives","BTCF0:USTF0",1753212341727,0.94235927,119510.0,119500.0,0.57490498]
["bitfinex-derivatives","BTCF0:USTF0",1753212342031,1.10167927,119510.0,119500.0,0.07182363]
["bitfinex-derivatives","BTCF0:USTF0",1753212342225,1.10167927,119510.0,119500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212342433,0.3265987,119500.0,119490.0,0.08021624]
["bitfinex-derivatives","BTCF0:USTF0",1753212342732,0.67953327,119500.0,119490.0,0.16389474]
["bitfinex-derivatives","BTCF0:USTF0",1753212342930,0.67953327,119500.0,119490.0,0.10397406]
["bitfinex-derivatives","BTCF0:USTF0",1753212343118,0.67953327,119500.0,119490.0,0.08209086]
["bitfinex-derivatives","BTCF0:USTF0",1753212343323,0.67953327,119500.0,119490.0,0.05995506]
["bitfinex-derivatives","BTCF0:USTF0",1753212343523,0.68840506,119500.0,119490.0,0.03849276]
["bitfinex-derivatives","BTCF0:USTF0",1753212343932,0.67953327,119500.0,119490.0,0.03849276]
["bitfinex-derivatives","BTCF0:USTF0",1753212344131,0.67953327,119500.0,119490.0,0.10537595]
["bitfinex-derivatives","BTCF0:USTF0",1753212344326,0.68153327,119500.0,119490.0,0.10537595]
["bitfinex-derivatives","BTCF0:USTF0",1753212344633,0.68253327,119500.0,119490.0,0.10537595]
["bitfinex-derivatives","BTCF0:USTF0",1753212345233,1.09957327,119500.0,119490.0,0.31031595]
["bitfinex-derivatives","BTCF0:USTF0",1753212345420,1.09957327,119500.0,119490.0,0.40180663]
["bitfinex-derivatives","BTCF0:USTF0",1753212345623,0.2490687,119500.0,119490.0,0.77364052]
["bitfinex-derivatives","BTCF0:USTF0",1753212345828,0.5871187,119500.0,119490.0,0.8335612]
["bitfinex-derivatives","BTCF0:USTF0",1753212346137,0.5871187,119500.0,119490.0,0.77364052]
["bitfinex-derivatives","BTCF0:USTF0",1753212346430,0.5871187,119500.0,119490.0,0.8335612]
["bitfinex-derivatives","BTCF0:USTF0",1753212346630,0.5871187,119500.0,119490.0,0.48062663]
["bitfinex-derivatives","BTCF0:USTF0",1753212348225,1.16004601,119500.0,119490.0,0.42070595]
["bitfinex-derivatives","BTCF0:USTF0",1753212348434,1.16004601,119500.0,119490.0,0.48062663]
["bitfinex-derivatives","BTCF0:USTF0",1753212348638,1.16004601,119500.0,119490.0,0.42070595]
["bitfinex-derivatives","BTCF0:USTF0",1753212349228,0.5871187,119500.0,119490.0,0.42070595]
["bitfinex-derivatives","BTCF0:USTF0",1753212349623,1.07951601,119500.0,119490.0,0.42070595]
["bitfinex-derivatives","BTCF0:USTF0",1753212349837,1.07951601,119500.0,119490.0,0.4331122]
["bitfinex-derivatives","BTCF0:USTF0",1753212349838,1.16004601,119500.0,119490.0,0.4331122]
["bitfinex-derivatives","BTCF0:USTF0",1753212350023,1.16004601,119500.0,119490.0,0.31031595]
["bitfinex-derivatives","BTCF0:USTF0",1753212350830,1.16004601,119500.0,119490.0,0.13247895]
["bitfinex-derivatives","BTCF0:USTF0",1753212351139,1.17686231,119500.0,119490.0,0.12561405]
["bitfinex-derivatives","BTCF0:USTF0",1753212351435,0.2591541,119490.0,119470.0,0.22339624]
["bitfinex-derivatives","BTCF0:USTF0",1753212351635,1.91243401,119480.0,119470.0,0.22339624]
["bitfinex-derivatives","BTCF0:USTF0",1753212351941,1.91243401,119480.0,119470.0,0.31933174]
["bitfinex-derivatives","BTCF0:USTF0",1753212352137,1.91243401,119480.0,119470.0,0.25941106]
["bitfinex-derivatives","BTCF0:USTF0",1753212352338,1.91243401,119480.0,119470.0,0.29098106]
["bitfinex-derivatives","BTCF0:USTF0",1753212352836,1.91243401,119480.0,119470.0,0.43691458]
["bitfinex-derivatives","BTCF0:USTF0",1753212353434,1.91743401,119480.0,119470.0,0.43691458]
["bitfinex-derivatives","BTCF0:USTF0",1753212353634,1.91743401,119480.0,119470.0,0.48642458]
["bitfinex-derivatives","BTCF0:USTF0",1753212354134,1.91743401,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212357136,1.5038267,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212357337,1.91743401,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212358336,1.3982667,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212358540,0.9822267,119480.0,119470.0,0.92141612]
["bitfinex-derivatives","BTCF0:USTF0",1753212358838,0.9822267,119480.0,119470.0,0.96882187]
["bitfinex-derivatives","BTCF0:USTF0",1753212359040,1.3991067,119480.0,119470.0,0.96882187]
["bitfinex-derivatives","BTCF0:USTF0",1753212359243,1.3991067,119480.0,119470.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1753212359443,1.3991067,119480.0,119470.0,0.96882187]
["bitfinex-derivatives","BTCF0:USTF0",1753212359737,1.3991067,119480.0,119470.0,0.98135787]
["bitfinex-derivatives","BTCF0:USTF0",1753212360339,1.3991067,119480.0,119470.0,0.56775056]
["bitfinex-derivatives","BTCF0:USTF0",1753212360535,1.3991067,119480.0,119470.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1753212361339,1.3991467,119480.0,119470.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1753212363747,1.5044267,119480.0,119470.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1753212364043,1.5044267,119480.0,119470.0,0.50781873]
["bitfinex-derivatives","BTCF0:USTF0",1753212364245,1.3991467,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212364449,1.3991467,119480.0,119470.0,0.50781917]
["bitfinex-derivatives","BTCF0:USTF0",1753212365041,1.3991467,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212365546,1.91803401,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212365734,1.5044267,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212366140,1.4796767,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212366546,1.3991467,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212368145,1.4796767,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212368447,1.5044267,119480.0,119470.0,0.50781943]
["bitfinex-derivatives","BTCF0:USTF0",1753212368946,1.91803401,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212369142,1.85756294,119480.0,119470.0,0.49527246]
["bitfinex-derivatives","BTCF0:USTF0",1753212370138,1.5044267,119480.0,119470.0,0.37263246]
["bitfinex-derivatives","BTCF0:USTF0",1753212370341,1.5044267,119480.0,119470.0,0.43257456]
["bitfinex-derivatives","BTCF0:USTF0",1753212370342,1.85756294,119480.0,119470.0,0.43257456]
["bitfinex-derivatives","BTCF0:USTF0",1753212371241,1.85756294,119480.0,119470.0,0.44435456]
["bitfinex-derivatives","BTCF0:USTF0",1753212371637,2.23394918,119480.0,119470.0,0.04498492]
["bitfinex-derivatives","BTCF0:USTF0",1753212371847,2.23401003,119480.0,119470.0,0.09796093]
["bitfinex-derivatives","BTCF0:USTF0",1753212372049,1.88087379,119480.0,119470.0,0.09796093]
["bitfinex-derivatives","BTCF0:USTF0",1753212372243,2.23401003,119480.0,119470.0,0.07095483]
["bitfinex-derivatives","BTCF0:USTF0",1753212372448,0.2812151,119460.0,119450.0,0.06000346]
["bitfinex-derivatives","BTCF0:USTF0",1753212372638,1.20329134,119460.0,119450.0,0.0126234]
["bitfinex-derivatives","BTCF0:USTF0",1753212372837,1.20329134,119460.0,119450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753212373041,1.20329134,119460.0,119450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212373550,0.11388,119430.0,119420.0,0.17847528]
["bitfinex-derivatives","BTCF0:USTF0",1753212373842,2.01345324,119430.0,119420.0,0.10354766]
["bitfinex-derivatives","BTCF0:USTF0",1753212374142,2.01355071,119430.0,119420.0,0.10400909]
["bitfinex-derivatives","BTCF0:USTF0",1753212374947,1.66041447,119430.0,119420.0,0.11283047]
["bitfinex-derivatives","BTCF0:USTF0",1753212375149,2.0746452,119430.0,119420.0,0.11283047]
["bitfinex-derivatives","BTCF0:USTF0",1753212375648,2.0746452,119430.0,119420.0,0.10400909]
["bitfinex-derivatives","BTCF0:USTF0",1753212375848,1.6580052,119430.0,119420.0,0.10400909]
["bitfinex-derivatives","BTCF0:USTF0",1753212376044,1.6600052,119430.0,119420.0,0.36965567]
["bitfinex-derivatives","BTCF0:USTF0",1753212376245,1.24577447,119430.0,119420.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1753212376446,1.50991447,119430.0,119420.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1753212376846,1.51091447,119430.0,119420.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1753212377042,1.51091447,119430.0,119420.0,0.49033719]
["bitfinex-derivatives","BTCF0:USTF0",1753212377243,0.81313747,119430.0,119420.0,1.53493102]
["bitfinex-derivatives","BTCF0:USTF0",1753212377450,1.37195457,119430.0,119420.0,1.61753992]
["bitfinex-derivatives","BTCF0:USTF0",1753212377947,1.37195457,119430.0,119420.0,1.67748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212378147,1.37195457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212379351,1.20457747,119430.0,119420.0,1.59487312]
["bitfinex-derivatives","BTCF0:USTF0",1753212379543,1.37195457,119430.0,119420.0,1.01325129]
["bitfinex-derivatives","BTCF0:USTF0",1753212379851,1.20461747,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212380052,0.95551457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212380246,1.37199457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212380447,0.78813747,119430.0,119420.0,1.59487312]
["bitfinex-derivatives","BTCF0:USTF0",1753212380753,0.95551457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212380954,1.37203457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212381155,1.20465747,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212381356,1.37203457,119430.0,119420.0,1.42748202]
["bitfinex-derivatives","BTCF0:USTF0",1753212381558,1.20465747,119430.0,119420.0,1.59487312]
["bitfinex-derivatives","BTCF0:USTF0",1753212381958,1.20461747,119430.0,119420.0,1.59487312]
["bitfinex-derivatives","BTCF0:USTF0",1753212382254,1.20441747,119430.0,119420.0,1.59487312]
["bitfinex-derivatives","BTCF0:USTF0",1753212382648,0.0002,119440.0,119430.0,0.4769071]
["bitfinex-derivatives","BTCF0:USTF0",1753212382857,0.41616,119440.0,119430.0,0.72376073]
["bitfinex-derivatives","BTCF0:USTF0",1753212383052,0.41616,119440.0,119430.0,1.05859383]
["bitfinex-derivatives","BTCF0:USTF0",1753212383356,0.41616,119440.0,119430.0,1.03489339]
["bitfinex-derivatives","BTCF0:USTF0",1753212383554,0.41625536,119440.0,119430.0,1.20227049]
["bitfinex-derivatives","BTCF0:USTF0",1753212383751,0.41625536,119440.0,119430.0,1.03489339]
["bitfinex-derivatives","BTCF0:USTF0",1753212383957,0.42317536,119440.0,119430.0,1.43782839]
["bitfinex-derivatives","BTCF0:USTF0",1753212384151,0.43217536,119440.0,119430.0,1.43782839]
["bitfinex-derivatives","BTCF0:USTF0",1753212384346,0.016,119440.0,119430.0,1.68782839]
["bitfinex-derivatives","BTCF0:USTF0",1753212384546,0.1675491,119450.0,119440.0,0.4768931]
["bitfinex-derivatives","BTCF0:USTF0",1753212384752,0.5832691,119450.0,119440.0,0.78355248]
["bitfinex-derivatives","BTCF0:USTF0",1753212384960,0.5832691,119450.0,119440.0,0.95099248]
["bitfinex-derivatives","BTCF0:USTF0",1753212385259,0.5832691,119450.0,119440.0,1.03472003]
["bitfinex-derivatives","BTCF0:USTF0",1753212385456,0.58334542,119450.0,119440.0,1.03472003]
["bitfinex-derivatives","BTCF0:USTF0",1753212385756,0.58334542,119450.0,119440.0,0.86728003]
["bitfinex-derivatives","BTCF0:USTF0",1753212386057,0.58434542,119450.0,119440.0,0.87228003]
["bitfinex-derivatives","BTCF0:USTF0",1753212387256,0.00107632,119450.0,119440.0,1.21962381]
["bitfinex-derivatives","BTCF0:USTF0",1753212387457,0.41783632,119450.0,119440.0,1.16283388]
["bitfinex-derivatives","BTCF0:USTF0",1753212387757,0.58518542,119450.0,119440.0,1.16283388]
["bitfinex-derivatives","BTCF0:USTF0",1753212387958,0.16942542,119450.0,119440.0,1.16283388]
["bitfinex-derivatives","BTCF0:USTF0",1753212388158,0.58498542,119450.0,119440.0,1.16283388]
["bitfinex-derivatives","BTCF0:USTF0",1753212388452,0.16942542,119450.0,119440.0,1.51812143]
["bitfinex-derivatives","BTCF0:USTF0",1753212388657,0.58494542,119450.0,119440.0,1.35075833]
["bitfinex-derivatives","BTCF0:USTF0",1753212388853,0.58486542,119450.0,119440.0,1.35075833]
["bitfinex-derivatives","BTCF0:USTF0",1753212390658,0.58486542,119450.0,119440.0,1.33821583]
["bitfinex-derivatives","BTCF0:USTF0",1753212391756,0.58486542,119450.0,119440.0,1.50557893]
["bitfinex-derivatives","BTCF0:USTF0",1753212392559,0.41751632,119450.0,119440.0,1.50557893]
["bitfinex-derivatives","BTCF0:USTF0",1753212392757,0.39203632,119450.0,119440.0,1.50557893]
["bitfinex-derivatives","BTCF0:USTF0",1753212393060,0.251219,119460.0,119440.0,1.48763108]
["bitfinex-derivatives","BTCF0:USTF0",1753212393261,0.251219,119460.0,119450.0,0.74848983]
["bitfinex-derivatives","BTCF0:USTF0",1753212393562,0.5821869,119460.0,119450.0,0.68867073]
["bitfinex-derivatives","BTCF0:USTF0",1753212393754,0.58224702,119460.0,119450.0,0.68867073]
["bitfinex-derivatives","BTCF0:USTF0",1753212393955,0.60549702,119460.0,119450.0,0.83219948]
["bitfinex-derivatives","BTCF0:USTF0",1753212394254,0.61974702,119460.0,119450.0,0.8447426]
["bitfinex-derivatives","BTCF0:USTF0",1753212394457,0.82008702,119460.0,119450.0,0.8447426]
["bitfinex-derivatives","BTCF0:USTF0",1753212395159,0.82408702,119460.0,119450.0,0.8447426]
["bitfinex-derivatives","BTCF0:USTF0",1753212396159,0.82608702,119460.0,119450.0,0.8457426]
["bitfinex-derivatives","BTCF0:USTF0",1753212396561,0.82608702,119460.0,119450.0,0.43151187]
["bitfinex-derivatives","BTCF0:USTF0",1753212396754,0.82608702,119460.0,119450.0,0.8457426]
["bitfinex-derivatives","BTCF0:USTF0",1753212397162,0.82608702,119460.0,119450.0,1.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1753212397462,0.90923702,119460.0,119450.0,1.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1753212398462,0.90923702,119460.0,119450.0,1.14124387]
["bitfinex-derivatives","BTCF0:USTF0",1753212399762,0.90923702,119460.0,119450.0,0.72701314]
["bitfinex-derivatives","BTCF0:USTF0",1753212399961,0.90923702,119460.0,119450.0,0.66720142]
["bitfinex-derivatives","BTCF0:USTF0",1753212400257,0.90923702,119460.0,119450.0,0.37170142]
["bitfinex-derivatives","BTCF0:USTF0",1753212400756,0.90923702,119460.0,119450.0,0.29144142]
["bitfinex-derivatives","BTCF0:USTF0",1753212400963,0.90923702,119460.0,119450.0,0.09726142]
["bitfinex-derivatives","BTCF0:USTF0",1753212401154,0.90923702,119460.0,119450.0,0.15707314]
["bitfinex-derivatives","BTCF0:USTF0",1753212401360,0.90863702,119460.0,119450.0,0.14452875]
["bitfinex-derivatives","BTCF0:USTF0",1753212402159,0.90862775,119460.0,119450.0,0.14452875]
["bitfinex-derivatives","BTCF0:USTF0",1753212402466,1.32290775,119460.0,119450.0,0.08471703]
["bitfinex-derivatives","BTCF0:USTF0",1753212403558,1.32290775,119460.0,119450.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1753212405059,0.90867702,119460.0,119450.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1753212405259,1.32290775,119460.0,119450.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1753212405564,0.90867702,119460.0,119450.0,0.24834331]
["bitfinex-derivatives","BTCF0:USTF0",1753212405764,0.90867702,119460.0,119450.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1753212406161,0.90867702,119460.0,119450.0,0.20346703]
["bitfinex-derivatives","BTCF0:USTF0",1753212406660,0.90867702,119460.0,119450.0,0.24840309]
["bitfinex-derivatives","BTCF0:USTF0",1753212407265,0.90867702,119460.0,119450.0,0.20346703]
["bitfinex-derivatives","BTCF0:USTF0",1753212407659,0.49439702,119460.0,119450.0,0.20346703]
["bitfinex-derivatives","BTCF0:USTF0",1753212407854,1.30455702,119460.0,119450.0,0.27984703]
["bitfinex-derivatives","BTCF0:USTF0",1753212408054,1.71927702,119460.0,119450.0,0.84503526]
["bitfinex-derivatives","BTCF0:USTF0",1753212408260,1.71927702,119460.0,119450.0,0.43080453]
["bitfinex-derivatives","BTCF0:USTF0",1753212408461,1.71927702,119460.0,119450.0,0.83247948]
["bitfinex-derivatives","BTCF0:USTF0",1753212408958,1.71927702,119460.0,119450.0,0.84503392]
["bitfinex-derivatives","BTCF0:USTF0",1753212410054,1.71927702,119460.0,119450.0,0.83247948]
["bitfinex-derivatives","BTCF0:USTF0",1753212410663,1.30455702,119460.0,119450.0,0.83247948]
["bitfinex-derivatives","BTCF0:USTF0",1753212410860,1.71955702,119460.0,119450.0,0.84503714]
["bitfinex-derivatives","BTCF0:USTF0",1753212411364,0.90939702,119460.0,119450.0,0.84503714]
["bitfinex-derivatives","BTCF0:USTF0",1753212411560,0.90939702,119460.0,119450.0,0.43080641]
["bitfinex-derivatives","BTCF0:USTF0",1753212412163,0.90939702,119460.0,119450.0,0.43080856]
["bitfinex-derivatives","BTCF0:USTF0",1753212412467,0.90939702,119460.0,119450.0,0.41824875]
["bitfinex-derivatives","BTCF0:USTF0",1753212414169,0.90939702,119460.0,119450.0,0.35843703]
["bitfinex-derivatives","BTCF0:USTF0",1753212414566,0.90939702,119460.0,119450.0,0.41843553]
["bitfinex-derivatives","BTCF0:USTF0",1753212415368,0.90939702,119460.0,119450.0,0.37100007]
["bitfinex-derivatives","BTCF0:USTF0",1753212416068,0.90939702,119460.0,119450.0,0.35843703]
["bitfinex-derivatives","BTCF0:USTF0",1753212416269,0.90939702,119460.0,119450.0,0.37100068]
["bitfinex-derivatives","BTCF0:USTF0",1753212416664,0.90939702,119460.0,119450.0,0.78523141]
["bitfinex-derivatives","BTCF0:USTF0",1753212416966,0.00806012,119460.0,119450.0,1.59422538]
["bitfinex-derivatives","BTCF0:USTF0",1753212417166,0.41448,119470.0,119460.0,0.167335]
["bitfinex-derivatives","BTCF0:USTF0",1753212417371,0.41448,119470.0,119460.0,0.63952304]
["bitfinex-derivatives","BTCF0:USTF0",1753212417568,0.41448,119470.0,119460.0,0.71445066]
["bitfinex-derivatives","BTCF0:USTF0",1753212417759,0.41448,119470.0,119460.0,0.91690718]
["bitfinex-derivatives","BTCF0:USTF0",1753212417964,0.41448,119470.0,119460.0,0.96517718]
["bitfinex-derivatives","BTCF0:USTF0",1753212418562,0.1899724,119480.0,119460.0,1.15946017]
["bitfinex-derivatives","BTCF0:USTF0",1753212418768,0.1899724,119480.0,119470.0,0.45962833]
["bitfinex-derivatives","BTCF0:USTF0",1753212418967,0.6043324,119480.0,119470.0,0.63920804]
["bitfinex-derivatives","BTCF0:USTF0",1753212419168,0.6043324,119480.0,119470.0,0.63972448]
["bitfinex-derivatives","BTCF0:USTF0",1753212419367,0.6043324,119480.0,119470.0,0.723431]
["bitfinex-derivatives","BTCF0:USTF0",1753212419771,0.6162924,119480.0,119470.0,0.723431]
["bitfinex-derivatives","BTCF0:USTF0",1753212419972,0.6657024,119480.0,119470.0,0.724431]
["bitfinex-derivatives","BTCF0:USTF0",1753212420173,0.9035424,119480.0,119470.0,0.37150267]
["bitfinex-derivatives","BTCF0:USTF0",1753212420473,0.9035424,119480.0,119470.0,0.77131606]
["bitfinex-derivatives","BTCF0:USTF0",1753212421172,0.9065424,119480.0,119470.0,0.41938773]
["bitfinex-derivatives","BTCF0:USTF0",1753212421673,0.9063424,119480.0,119470.0,0.41938773]
["bitfinex-derivatives","BTCF0:USTF0",1753212422072,0.9063424,119480.0,119470.0,0.83310039]
["bitfinex-derivatives","BTCF0:USTF0",1753212422372,0.9062224,119480.0,119470.0,0.83310039]
["bitfinex-derivatives","BTCF0:USTF0",1753212423074,0.9062224,119480.0,119470.0,0.84617714]
["bitfinex-derivatives","BTCF0:USTF0",1753212424175,0.9062224,119480.0,119470.0,0.84617667]
["bitfinex-derivatives","BTCF0:USTF0",1753212424673,0.9062224,119480.0,119470.0,0.84617663]
["bitfinex-derivatives","BTCF0:USTF0",1753212427977,0.9062224,119480.0,119470.0,0.86114304]
["bitfinex-derivatives","BTCF0:USTF0",1753212428770,0.006,119480.0,119470.0,1.32396414]
["bitfinex-derivatives","BTCF0:USTF0",1753212428976,0.41936,119480.0,119470.0,1.41643652]
["bitfinex-derivatives","BTCF0:USTF0",1753212429275,0.41936,119480.0,119470.0,1.49136414]
["bitfinex-derivatives","BTCF0:USTF0",1753212429668,0.006,119480.0,119470.0,1.49136414]
["bitfinex-derivatives","BTCF0:USTF0",1753212429873,0.41944,119480.0,119470.0,1.32410714]
["bitfinex-derivatives","BTCF0:USTF0",1753212430273,0.41944,119480.0,119470.0,1.49142824]
["bitfinex-derivatives","BTCF0:USTF0",1753212431170,0.41944,119480.0,119470.0,1.32410714]
["bitfinex-derivatives","BTCF0:USTF0",1753212431573,0.41944,119480.0,119470.0,1.49142824]
["bitfinex-derivatives","BTCF0:USTF0",1753212431875,0.006,119480.0,119470.0,1.49142824]
["bitfinex-derivatives","BTCF0:USTF0",1753212432063,0.41936,119480.0,119470.0,1.49142824]
["bitfinex-derivatives","BTCF0:USTF0",1753212433070,0.006,119480.0,119470.0,1.478352]
["bitfinex-derivatives","BTCF0:USTF0",1753212433268,0.1918973,119490.0,119470.0,1.5332556]
["bitfinex-derivatives","BTCF0:USTF0",1753212433574,0.6050173,119490.0,119480.0,0.74330925]
["bitfinex-derivatives","BTCF0:USTF0",1753212433775,0.6050173,119490.0,119480.0,0.68353266]
["bitfinex-derivatives","BTCF0:USTF0",1753212433969,0.6050173,119490.0,119480.0,0.69660671]
["bitfinex-derivatives","BTCF0:USTF0",1753212434276,0.6050173,119490.0,119480.0,0.84008145]
["bitfinex-derivatives","BTCF0:USTF0",1753212434478,0.6050173,119490.0,119480.0,0.78030622]
["bitfinex-derivatives","BTCF0:USTF0",1753212434883,0.6050173,119490.0,119480.0,0.84006901]
["bitfinex-derivatives","BTCF0:USTF0",1753212435076,0.6080173,119490.0,119480.0,0.84106901]
["bitfinex-derivatives","BTCF0:USTF0",1753212435277,0.6684073,119490.0,119480.0,0.84106901]
["bitfinex-derivatives","BTCF0:USTF0",1753212435677,0.8236173,119490.0,119480.0,0.84106901]
["bitfinex-derivatives","BTCF0:USTF0",1753212435884,0.8236173,119490.0,119480.0,0.78130622]
["bitfinex-derivatives","BTCF0:USTF0",1753212436075,0.8233773,119490.0,119480.0,0.84106396]
["bitfinex-derivatives","BTCF0:USTF0",1753212436281,0.8253773,119490.0,119480.0,0.84106396]
["bitfinex-derivatives","BTCF0:USTF0",1753212437177,0.4124973,119490.0,119480.0,0.84106396]
["bitfinex-derivatives","BTCF0:USTF0",1753212437373,0.658194,119490.0,119480.0,0.89957519]
["bitfinex-derivatives","BTCF0:USTF0",1753212437575,0.01162,119490.0,119480.0,0.94515519]
["bitfinex-derivatives","BTCF0:USTF0",1753212437779,0.2509084,119510.0,119490.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1753212438077,0.3735484,119510.0,119500.0,0.72038266]
["bitfinex-derivatives","BTCF0:USTF0",1753212438281,0.04442,119510.0,119500.0,1.07374187]
["bitfinex-derivatives","BTCF0:USTF0",1753212438480,0.01162,119510.0,119500.0,1.02895671]
["bitfinex-derivatives","BTCF0:USTF0",1753212438782,0.4243,119510.0,119500.0,1.08868452]
["bitfinex-derivatives","BTCF0:USTF0",1753212438978,0.41568,119510.0,119500.0,1.58607568]
["bitfinex-derivatives","BTCF0:USTF0",1753212439185,0.003,119510.0,119500.0,1.58607568]
["bitfinex-derivatives","BTCF0:USTF0",1753212439379,0.6044115,119520.0,119510.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1753212439579,0.6160315,119520.0,119510.0,0.73345443]
["bitfinex-derivatives","BTCF0:USTF0",1753212439884,0.03622,119520.0,119510.0,0.73345443]
["bitfinex-derivatives","BTCF0:USTF0",1753212440184,0.55310521,119540.0,119530.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1753212440378,0.96562521,119540.0,119530.0,0.72914269]
["bitfinex-derivatives","BTCF0:USTF0",1753212440684,0.96562521,119540.0,119530.0,0.31543003]
["bitfinex-derivatives","BTCF0:USTF0",1753212440880,0.55310521,119540.0,119530.0,0.73656019]
["bitfinex-derivatives","BTCF0:USTF0",1753212441074,0.55310521,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212441075,0.96550521,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212442078,0.99010521,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212442577,0.99010521,119540.0,119530.0,0.82587082]
["bitfinex-derivatives","BTCF0:USTF0",1753212442578,0.99210521,119540.0,119530.0,0.82587082]
["bitfinex-derivatives","BTCF0:USTF0",1753212443490,0.90844923,119540.0,119530.0,0.82587082]
["bitfinex-derivatives","BTCF0:USTF0",1753212444684,0.91044923,119540.0,119530.0,0.82587082]
["bitfinex-derivatives","BTCF0:USTF0",1753212444885,0.91044923,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212445188,0.7816923,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212445389,0.8776523,119540.0,119530.0,0.81280019]
["bitfinex-derivatives","BTCF0:USTF0",1753212445580,0.8756523,119540.0,119530.0,0.73656019]
["bitfinex-derivatives","BTCF0:USTF0",1753212445781,0.8756523,119540.0,119530.0,0.29920753]
["bitfinex-derivatives","BTCF0:USTF0",1753212446886,0.8736523,119540.0,119530.0,0.32384753]
["bitfinex-derivatives","BTCF0:USTF0",1753212447288,0.8736523,119540.0,119530.0,0.40008753]
["bitfinex-derivatives","BTCF0:USTF0",1753212448179,0.8736523,119540.0,119530.0,0.81380019]
["bitfinex-derivatives","BTCF0:USTF0",1753212450589,0.8736523,119540.0,119530.0,0.82687051]
["bitfinex-derivatives","BTCF0:USTF0",1753212450888,0.8314435,119540.0,119530.0,0.82687051]
["bitfinex-derivatives","BTCF0:USTF0",1753212451084,0.00619078,119540.0,119530.0,0.81380019]
["bitfinex-derivatives","BTCF0:USTF0",1753212451281,1.0845534,119570.0,119560.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1753212451481,1.4551562,119570.0,119560.0,0.65920542]
["bitfinex-derivatives","BTCF0:USTF0",1753212451688,1.4312262,119570.0,119560.0,0.65920542]
["bitfinex-derivatives","BTCF0:USTF0",1753212451883,1.0188262,119570.0,119560.0,0.74284193]
["bitfinex-derivatives","BTCF0:USTF0",1753212452087,1.4312662,119570.0,119560.0,0.74284193]
["bitfinex-derivatives","BTCF0:USTF0",1753212452478,1.4342662,119570.0,119560.0,0.74284193]
["bitfinex-derivatives","BTCF0:USTF0",1753212452678,1.0218262,119570.0,119560.0,1.09537735]
["bitfinex-derivatives","BTCF0:USTF0",1753212452883,1.4342662,119570.0,119560.0,0.75590875]
["bitfinex-derivatives","BTCF0:USTF0",1753212453282,1.4382662,119570.0,119560.0,0.88521884]
["bitfinex-derivatives","BTCF0:USTF0",1753212454988,1.4382662,119570.0,119560.0,0.88521828]
["bitfinex-derivatives","BTCF0:USTF0",1753212455190,1.0258262,119570.0,119560.0,0.88521828]
["bitfinex-derivatives","BTCF0:USTF0",1753212455392,1.4380662,119570.0,119560.0,0.88521828]
["bitfinex-derivatives","BTCF0:USTF0",1753212456289,0.5864307,119570.0,119560.0,0.92993664]
["bitfinex-derivatives","BTCF0:USTF0",1753212456490,0.5027844,119570.0,119560.0,0.92993664]
["bitfinex-derivatives","BTCF0:USTF0",1753212456689,0.58233,119570.0,119560.0,0.92893664]
["bitfinex-derivatives","BTCF0:USTF0",1753212456894,0.58333,119570.0,119560.0,0.92893664]
["bitfinex-derivatives","BTCF0:USTF0",1753212457094,0.58333,119570.0,119560.0,0.88421828]
["bitfinex-derivatives","BTCF0:USTF0",1753212457490,0.6187219,119570.0,119560.0,0.88421828]
["bitfinex-derivatives","BTCF0:USTF0",1753212457687,0.6197219,119570.0,119560.0,0.88421828]
["bitfinex-derivatives","BTCF0:USTF0",1753212460189,0.6191619,119570.0,119560.0,0.88421828]
["bitfinex-derivatives","BTCF0:USTF0",1753212460392,0.6430919,119570.0,119560.0,0.47121995]
["bitfinex-derivatives","BTCF0:USTF0",1753212460600,0.6430919,119570.0,119560.0,0.45815369]
["bitfinex-derivatives","BTCF0:USTF0",1753212460792,0.6430919,119570.0,119560.0,0.47098594]
["bitfinex-derivatives","BTCF0:USTF0",1753212462386,0.6430919,119570.0,119560.0,0.88398427]
["bitfinex-derivatives","BTCF0:USTF0",1753212462387,0.9730919,119570.0,119560.0,0.88398427]
["bitfinex-derivatives","BTCF0:USTF0",1753212462593,0.9730919,119570.0,119560.0,0.35092594]
["bitfinex-derivatives","BTCF0:USTF0",1753212463293,1.108448,119570.0,119560.0,0.32628594]
["bitfinex-derivatives","BTCF0:USTF0",1753212463896,1.108448,119570.0,119560.0,0.35067594]
["bitfinex-derivatives","BTCF0:USTF0",1753212464496,1.108448,119570.0,119560.0,0.33784369]
["bitfinex-derivatives","BTCF0:USTF0",1753212465102,1.108448,119570.0,119560.0,0.35034211]
["bitfinex-derivatives","BTCF0:USTF0",1753212465299,1.108288,119570.0,119560.0,0.88941044]
["bitfinex-derivatives","BTCF0:USTF0",1753212465500,1.108288,119570.0,119560.0,0.34895211]
["bitfinex-derivatives","BTCF0:USTF0",1753212467499,0.696768,119570.0,119560.0,0.76195044]
["bitfinex-derivatives","BTCF0:USTF0",1753212467703,1.107928,119570.0,119560.0,0.88802044]
["bitfinex-derivatives","BTCF0:USTF0",1753212467905,0.672838,119570.0,119560.0,0.9327388]
["bitfinex-derivatives","BTCF0:USTF0",1753212468202,1.083918,119570.0,119560.0,0.9327388]
["bitfinex-derivatives","BTCF0:USTF0",1753212468402,1.083918,119570.0,119560.0,0.93275497]
["bitfinex-derivatives","BTCF0:USTF0",1753212469709,1.083918,119570.0,119560.0,0.92024038]
["bitfinex-derivatives","BTCF0:USTF0",1753212470006,0.672838,119570.0,119560.0,0.93275951]
["bitfinex-derivatives","BTCF0:USTF0",1753212470209,1.083998,119570.0,119560.0,0.93275951]
["bitfinex-derivatives","BTCF0:USTF0",1753212472807,1.083998,119570.0,119560.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1753212474202,1.045708,119570.0,119560.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1753212474404,0.634548,119570.0,119560.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1753212474606,1.045348,119570.0,119560.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1753212474800,1.045348,119570.0,119560.0,0.88804644]
["bitfinex-derivatives","BTCF0:USTF0",1753212475005,1.045348,119570.0,119560.0,0.93277942]
["bitfinex-derivatives","BTCF0:USTF0",1753212475201,1.045348,119570.0,119560.0,1.17989817]
["bitfinex-derivatives","BTCF0:USTF0",1753212475411,1.045348,119570.0,119560.0,1.22464037]
["bitfinex-derivatives","BTCF0:USTF0",1753212475610,1.045348,119570.0,119560.0,0.87221534]
["bitfinex-derivatives","BTCF0:USTF0",1753212475802,1.045348,119570.0,119560.0,0.82747581]
["bitfinex-derivatives","BTCF0:USTF0",1753212477008,1.045348,119570.0,119560.0,1.12297581]
["bitfinex-derivatives","BTCF0:USTF0",1753212477209,1.045348,119570.0,119560.0,1.47540084]
["bitfinex-derivatives","BTCF0:USTF0",1753212478196,1.045348,119570.0,119560.0,1.12297581]
["bitfinex-derivatives","BTCF0:USTF0",1753212478399,1.044348,119570.0,119560.0,1.12297581]
["bitfinex-derivatives","BTCF0:USTF0",1753212478598,1.044348,119570.0,119560.0,1.47541306]
["bitfinex-derivatives","BTCF0:USTF0",1753212478800,1.044348,119570.0,119560.0,1.47541303]
["bitfinex-derivatives","BTCF0:USTF0",1753212479203,1.044348,119570.0,119560.0,1.53514084]
["bitfinex-derivatives","BTCF0:USTF0",1753212479899,1.043348,119570.0,119560.0,1.53514084]
["bitfinex-derivatives","BTCF0:USTF0",1753212480312,1.0433368,119570.0,119560.0,1.47541303]
["bitfinex-derivatives","BTCF0:USTF0",1753212480706,0.8761561,119570.0,119560.0,1.47541303]
["bitfinex-derivatives","BTCF0:USTF0",1753212481112,1.0433376,119570.0,119560.0,1.47541303]
["bitfinex-derivatives","BTCF0:USTF0",1753212481312,1.0433376,119570.0,119560.0,1.55034065]
["bitfinex-derivatives","BTCF0:USTF0",1753212481710,0.8761561,119570.0,119560.0,1.55034065]
["bitfinex-derivatives","BTCF0:USTF0",1753212481906,0.82503287,119570.0,119560.0,1.55034065]
["bitfinex-derivatives","BTCF0:USTF0",1753212482414,0.99221357,119570.0,119560.0,1.56134065]
["bitfinex-derivatives","BTCF0:USTF0",1753212482615,0.99321357,119570.0,119560.0,1.56134065]
["bitfinex-derivatives","BTCF0:USTF0",1753212483814,0.99321357,119570.0,119560.0,1.56147532]
["bitfinex-derivatives","BTCF0:USTF0",1753212485515,0.99421357,119570.0,119560.0,1.56947532]
["bitfinex-derivatives","BTCF0:USTF0",1753212486514,0.99421357,119570.0,119560.0,0.86462526]
["bitfinex-derivatives","BTCF0:USTF0",1753212486724,0.99421357,119570.0,119560.0,1.56947532]
["bitfinex-derivatives","BTCF0:USTF0",1753212486908,0.99421357,119570.0,119560.0,1.56905174]
["bitfinex-derivatives","BTCF0:USTF0",1753212487610,0.99421357,119570.0,119560.0,1.56905111]
["bitfinex-derivatives","BTCF0:USTF0",1753212490315,0.7624092,119570.0,119560.0,1.73624581]
["bitfinex-derivatives","BTCF0:USTF0",1753212490512,0.7624092,119570.0,119560.0,1.56905111]
["bitfinex-derivatives","BTCF0:USTF0",1753212490820,0.6020496,119600.0,119590.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1753212491011,1.0151696,119600.0,119590.0,0.68351477]
["bitfinex-derivatives","BTCF0:USTF0",1753212491414,1.0151696,119600.0,119590.0,0.39052625]
["bitfinex-derivatives","BTCF0:USTF0",1753212491616,1.0151696,119600.0,119590.0,0.76715128]
["bitfinex-derivatives","BTCF0:USTF0",1753212491919,0.6020496,119600.0,119590.0,0.76715128]
["bitfinex-derivatives","BTCF0:USTF0",1753212492112,1.0191696,119600.0,119590.0,0.76715128]
["bitfinex-derivatives","BTCF0:USTF0",1753212492918,1.0181696,119600.0,119590.0,0.16580714]
["bitfinex-derivatives","BTCF0:USTF0",1753212493118,1.0151696,119600.0,119590.0,0.15434714]
["bitfinex-derivatives","BTCF0:USTF0",1753212493621,1.0151696,119600.0,119590.0,0.50677217]
["bitfinex-derivatives","BTCF0:USTF0",1753212494325,1.0151696,119600.0,119590.0,0.15434714]
["bitfinex-derivatives","BTCF0:USTF0",1753212494623,1.0151696,119600.0,119590.0,0.1420974]
["bitfinex-derivatives","BTCF0:USTF0",1753212494920,1.0151696,119600.0,119590.0,0.49452243]
["bitfinex-derivatives","BTCF0:USTF0",1753212495618,0.95447463,119600.0,119590.0,0.02806815]
["bitfinex-derivatives","BTCF0:USTF0",1753212495818,0.4493807,119570.0,119560.0,0.12761536]
["bitfinex-derivatives","BTCF0:USTF0",1753212496119,0.4493807,119570.0,119560.0,0.12760819]
["bitfinex-derivatives","BTCF0:USTF0",1753212496120,1.21784573,119570.0,119560.0,0.12760819]
["bitfinex-derivatives","BTCF0:USTF0",1753212496418,0.1671947,119560.0,119550.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753212496612,0.1672087,119550.0,119540.0,0.07471965]
["bitfinex-derivatives","BTCF0:USTF0",1753212496812,1.13648373,119550.0,119540.0,0.07471965]
["bitfinex-derivatives","BTCF0:USTF0",1753212497012,0.7840587,119550.0,119540.0,0.15836316]
["bitfinex-derivatives","BTCF0:USTF0",1753212497420,0.7840587,119550.0,119540.0,0.08364351]
["bitfinex-derivatives","BTCF0:USTF0",1753212497622,1.13648373,119550.0,119540.0,0.08364351]
["bitfinex-derivatives","BTCF0:USTF0",1753212497819,1.13657369,119550.0,119540.0,0.08364351]
["bitfinex-derivatives","BTCF0:USTF0",1753212498911,0.3127767,119530.0,119520.0,0.12368209]
["bitfinex-derivatives","BTCF0:USTF0",1753212499115,0.7289367,119530.0,119520.0,0.06825316]
["bitfinex-derivatives","BTCF0:USTF0",1753212499422,0.7289367,119530.0,119520.0,0.15190366]
["bitfinex-derivatives","BTCF0:USTF0",1753212499819,0.7289367,119530.0,119520.0,0.20077366]
["bitfinex-derivatives","BTCF0:USTF0",1753212500016,0.7309367,119530.0,119520.0,0.22477366]
["bitfinex-derivatives","BTCF0:USTF0",1753212500221,0.7309367,119530.0,119520.0,0.34779366]
["bitfinex-derivatives","BTCF0:USTF0",1753212500520,0.7309367,119530.0,119520.0,0.38064412]
["bitfinex-derivatives","BTCF0:USTF0",1753212501321,0.7329367,119530.0,119520.0,0.39764412]
["bitfinex-derivatives","BTCF0:USTF0",1753212502719,0.7329367,119530.0,119520.0,0.43927412]
["bitfinex-derivatives","BTCF0:USTF0",1753212504108,0.7329367,119530.0,119520.0,0.40910412]
["bitfinex-derivatives","BTCF0:USTF0",1753212506822,0.3167767,119530.0,119520.0,0.40910412]
["bitfinex-derivatives","BTCF0:USTF0",1753212507015,0.7320567,119530.0,119520.0,0.52039412]
["bitfinex-derivatives","BTCF0:USTF0",1753212508916,0.7320567,119530.0,119520.0,0.43927412]
["bitfinex-derivatives","BTCF0:USTF0",1753212509122,0.7320567,119530.0,119520.0,0.39764412]
["bitfinex-derivatives","BTCF0:USTF0",1753212511522,0.7312567,119530.0,119520.0,0.40910412]
["bitfinex-derivatives","BTCF0:USTF0",1753212511916,0.3167767,119530.0,119520.0,0.40910412]
["bitfinex-derivatives","BTCF0:USTF0",1753212512117,0.7310967,119530.0,119520.0,0.40910412]
["bitfinex-derivatives","BTCF0:USTF0",1753212513426,0.7310967,119530.0,119520.0,0.43927412]
["bitfinex-derivatives","BTCF0:USTF0",1753212513727,0.7310967,119530.0,119520.0,0.52039412]
["bitfinex-derivatives","BTCF0:USTF0",1753212514118,0.3167767,119530.0,119520.0,0.52039412]
["bitfinex-derivatives","BTCF0:USTF0",1753212514325,0.7308567,119530.0,119520.0,0.93387103]
["bitfinex-derivatives","BTCF0:USTF0",1753212514823,0.1712367,119530.0,119520.0,0.93387103]
["bitfinex-derivatives","BTCF0:USTF0",1753212515030,0.414,119530.0,119520.0,0.99344753]
["bitfinex-derivatives","BTCF0:USTF0",1753212515426,1.0188811,119540.0,119530.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1753212515726,0.2090411,119540.0,119530.0,0.79189341]
["bitfinex-derivatives","BTCF0:USTF0",1753212515924,0.0417962,119570.0,119550.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753212516122,0.2508097,119560.0,119550.0,0.36345963]
["bitfinex-derivatives","BTCF0:USTF0",1753212516321,0.6647297,119560.0,119550.0,0.77693654]
["bitfinex-derivatives","BTCF0:USTF0",1753212516622,0.6647297,119560.0,119550.0,0.86059404]
["bitfinex-derivatives","BTCF0:USTF0",1753212516927,0.7195597,119560.0,119550.0,0.86059404]
["bitfinex-derivatives","BTCF0:USTF0",1753212517826,0.7195597,119560.0,119550.0,0.86159404]
["bitfinex-derivatives","BTCF0:USTF0",1753212518728,0.7205597,119560.0,119550.0,0.87459404]
["bitfinex-derivatives","BTCF0:USTF0",1753212518932,0.7548297,119560.0,119550.0,0.46111713]
["bitfinex-derivatives","BTCF0:USTF0",1753212519227,0.7558297,119560.0,119550.0,0.47011713]
["bitfinex-derivatives","BTCF0:USTF0",1753212522426,0.7558297,119560.0,119550.0,0.38899713]
["bitfinex-derivatives","BTCF0:USTF0",1753212523030,0.7558297,119560.0,119550.0,0.34736713]
["bitfinex-derivatives","BTCF0:USTF0",1753212530032,0.7551497,119560.0,119550.0,0.81985591]
["bitfinex-derivatives","BTCF0:USTF0",1753212530227,0.7208797,119560.0,119550.0,0.81985591]
["bitfinex-derivatives","BTCF0:USTF0",1753212530629,0.3076397,119560.0,119550.0,0.77523628]
["bitfinex-derivatives","BTCF0:USTF0",1753212530837,0.6658897,119560.0,119550.0,0.83481278]
["bitfinex-derivatives","BTCF0:USTF0",1753212531728,0.0417919,119580.0,119550.0,1.65014116]
["bitfinex-derivatives","BTCF0:USTF0",1753212531928,0.84395,119590.0,119580.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1753212531929,1.0316636,119590.0,119580.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1753212532236,1.4446636,119590.0,119580.0,0.70553318]
["bitfinex-derivatives","BTCF0:USTF0",1753212532427,1.4789336,119590.0,119580.0,0.78917669]
["bitfinex-derivatives","BTCF0:USTF0",1753212533234,1.0659336,119590.0,119580.0,0.43655791]
["bitfinex-derivatives","BTCF0:USTF0",1753212533531,1.4788936,119590.0,119580.0,0.4453181]
["bitfinex-derivatives","BTCF0:USTF0",1753212534138,1.4798936,119590.0,119580.0,0.1398237]
["bitfinex-derivatives","BTCF0:USTF0",1753212534435,1.89287357,119590.0,119580.0,0.0924037]
["bitfinex-derivatives","BTCF0:USTF0",1753212535329,1.89187357,119590.0,119580.0,0.0934037]
["bitfinex-derivatives","BTCF0:USTF0",1753212536434,1.89187357,119590.0,119580.0,0.16142862]
["bitfinex-derivatives","BTCF0:USTF0",1753212543041,1.4788936,119590.0,119580.0,0.16142862]
["bitfinex-derivatives","BTCF0:USTF0",1753212543235,1.89187357,119590.0,119580.0,0.16142862]
["bitfinex-derivatives","BTCF0:USTF0",1753212543438,1.4788936,119590.0,119580.0,0.16142862]
["bitfinex-derivatives","BTCF0:USTF0",1753212543738,1.4788936,119590.0,119580.0,0.20884862]
["bitfinex-derivatives","BTCF0:USTF0",1753212543941,1.4788936,119590.0,119580.0,0.32702862]
["bitfinex-derivatives","BTCF0:USTF0",1753212546340,1.4788936,119590.0,119580.0,0.34971862]
["bitfinex-derivatives","BTCF0:USTF0",1753212551250,1.89187357,119590.0,119580.0,0.32702862]
["bitfinex-derivatives","BTCF0:USTF0",1753212553252,1.83138384,119590.0,119580.0,0.32702862]
["bitfinex-derivatives","BTCF0:USTF0",1753212554250,0.60874384,119590.0,119580.0,0.35188862]
["bitfinex-derivatives","BTCF0:USTF0",1753212554446,1.01998384,119590.0,119580.0,0.35188862]
["bitfinex-derivatives","BTCF0:USTF0",1753212555146,0.6332236,119590.0,119580.0,0.47906862]
["bitfinex-derivatives","BTCF0:USTF0",1753212555340,0.6332236,119590.0,119580.0,0.87631326]
["bitfinex-derivatives","BTCF0:USTF0",1753212555746,0.6332236,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212558054,0.6332236,119590.0,119580.0,0.47906862]
["bitfinex-derivatives","BTCF0:USTF0",1753212558257,0.6332236,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212558755,0.6332236,119590.0,119580.0,0.47906862]
["bitfinex-derivatives","BTCF0:USTF0",1753212559053,0.6332236,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212559643,0.6332236,119590.0,119580.0,0.47906862]
["bitfinex-derivatives","BTCF0:USTF0",1753212559847,0.6332236,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212561648,1.01998384,119590.0,119580.0,0.39576862]
["bitfinex-derivatives","BTCF0:USTF0",1753212562255,1.01998384,119590.0,119580.0,0.4406487]
["bitfinex-derivatives","BTCF0:USTF0",1753212564660,1.01998384,119590.0,119580.0,0.3719087]
["bitfinex-derivatives","BTCF0:USTF0",1753212565361,1.01998384,119590.0,119580.0,0.3967687]
["bitfinex-derivatives","BTCF0:USTF0",1753212567364,1.01998384,119590.0,119580.0,0.4286887]
["bitfinex-derivatives","BTCF0:USTF0",1753212568964,1.01998384,119590.0,119580.0,0.5239487]
["bitfinex-derivatives","BTCF0:USTF0",1753212572662,0.2219836,119590.0,119580.0,0.47906862]
["bitfinex-derivatives","BTCF0:USTF0",1753212572866,0.6349436,119590.0,119580.0,0.53864512]
["bitfinex-derivatives","BTCF0:USTF0",1753212573061,0.6349436,119590.0,119580.0,0.89113536]
["bitfinex-derivatives","BTCF0:USTF0",1753212573465,0.2219836,119590.0,119580.0,0.89113536]
["bitfinex-derivatives","BTCF0:USTF0",1753212573666,0.6349436,119590.0,119580.0,0.89113536]
["bitfinex-derivatives","BTCF0:USTF0",1753212573863,0.6349436,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212574161,0.5804736,119590.0,119580.0,0.83155886]
["bitfinex-derivatives","BTCF0:USTF0",1753212574861,0.0002,119600.0,119590.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753212575062,0.0417796,119620.0,119610.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1753212575063,0.1671133,119620.0,119610.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1753212575264,0.2506512,119630.0,119620.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1753212575460,0.68146967,119630.0,119620.0,0.67218024]
["bitfinex-derivatives","BTCF0:USTF0",1753212575865,0.43081847,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212576064,0.43073847,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212576269,0.5803778,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212576462,0.1670978,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212576766,0.5804178,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212577167,2.0804178,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212577760,2.0824178,119630.0,119620.0,0.75580276]
["bitfinex-derivatives","BTCF0:USTF0",1753212581065,0.004,119630.0,119620.0,1.2754047]
["bitfinex-derivatives","BTCF0:USTF0",1753212581366,0.2506375,119640.0,119630.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1753212581670,0.6235447,119640.0,119630.0,1.06813515]
["bitfinex-derivatives","BTCF0:USTF0",1753212581866,0.6235447,119640.0,119630.0,0.79923947]
["bitfinex-derivatives","BTCF0:USTF0",1753212582061,0.6783747,119640.0,119630.0,0.44674923]
["bitfinex-derivatives","BTCF0:USTF0",1753212582268,0.6783747,119640.0,119630.0,0.79920208]
["bitfinex-derivatives","BTCF0:USTF0",1753212582663,0.6803747,119640.0,119630.0,0.79920208]
["bitfinex-derivatives","BTCF0:USTF0",1753212584778,0.6803747,119640.0,119630.0,0.7545648]
["bitfinex-derivatives","BTCF0:USTF0",1753212585668,0.6803747,119640.0,119630.0,0.8289287]
["bitfinex-derivatives","BTCF0:USTF0",1753212586071,0.6803747,119640.0,119630.0,0.79920208]
["bitfinex-derivatives","BTCF0:USTF0",1753212586370,0.6386019,119640.0,119630.0,0.79920208]
["bitfinex-derivatives","BTCF0:USTF0",1753212586675,0.56036749,119650.0,119630.0,1.27415334]
["bitfinex-derivatives","BTCF0:USTF0",1753212586870,0.61636005,119650.0,119640.0,1.06801977]
["bitfinex-derivatives","BTCF0:USTF0",1753212587071,2.11636005,119650.0,119640.0,1.06801977]
["bitfinex-derivatives","BTCF0:USTF0",1753212587579,2.11636005,119650.0,119640.0,1.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1753212588074,2.11936005,119650.0,119640.0,1.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1753212588477,2.12136005,119650.0,119640.0,1.15160385]
["bitfinex-derivatives","BTCF0:USTF0",1753212589673,0.005,119650.0,119640.0,1.31868815]
["bitfinex-derivatives","BTCF0:USTF0",1753212589872,0.005,119650.0,119640.0,1.27412886]
["bitfinex-derivatives","BTCF0:USTF0",1753212589873,0.41664,119650.0,119640.0,1.27412886]
["bitfinex-derivatives","BTCF0:USTF0",1753212590172,0.41864,119650.0,119640.0,1.31860535]
["bitfinex-derivatives","BTCF0:USTF0",1753212590576,0.41864,119650.0,119640.0,1.21695371]
["bitfinex-derivatives","BTCF0:USTF0",1753212590872,0.41664,119650.0,119640.0,1.21895371]
["bitfinex-derivatives","BTCF0:USTF0",1753212591273,0.41364,119650.0,119640.0,1.22295371]
["bitfinex-derivatives","BTCF0:USTF0",1753212591777,0.41364,119650.0,119640.0,1.17847722]
["bitfinex-derivatives","BTCF0:USTF0",1753212592075,0.5807104,119650.0,119640.0,1.23805372]
["bitfinex-derivatives","BTCF0:USTF0",1753212592478,0.41364,119650.0,119640.0,1.23805372]
["bitfinex-derivatives","BTCF0:USTF0",1753212593272,0.622152,119660.0,119640.0,1.98541802]
["bitfinex-derivatives","BTCF0:USTF0",1753212593476,0.622152,119660.0,119650.0,0.71539563]
["bitfinex-derivatives","BTCF0:USTF0",1753212593775,0.208832,119660.0,119650.0,0.71539563]
["bitfinex-derivatives","BTCF0:USTF0",1753212593974,0.621912,119660.0,119650.0,0.79897622]
["bitfinex-derivatives","BTCF0:USTF0",1753212594275,0.5801479,119660.0,119650.0,0.79897622]
["bitfinex-derivatives","BTCF0:USTF0",1753212594876,0.5801479,119660.0,119650.0,0.81203265]
["bitfinex-derivatives","BTCF0:USTF0",1753212595178,0.5801479,119660.0,119650.0,0.81403265]
["bitfinex-derivatives","BTCF0:USTF0",1753212595784,0.1670679,119660.0,119650.0,0.81403265]
["bitfinex-derivatives","BTCF0:USTF0",1753212596572,0.1670679,119660.0,119650.0,0.81503265]
["bitfinex-derivatives","BTCF0:USTF0",1753212597576,0.6218545,119670.0,119660.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1753212597776,0.6216545,119670.0,119660.0,0.71362954]
["bitfinex-derivatives","BTCF0:USTF0",1753212597977,2.1216545,119670.0,119660.0,0.71362954]
["bitfinex-derivatives","BTCF0:USTF0",1753212598274,1.7088145,119670.0,119660.0,0.84162155]
["bitfinex-derivatives","BTCF0:USTF0",1753212598474,2.1214145,119670.0,119660.0,0.79719616]
["bitfinex-derivatives","BTCF0:USTF0",1753212599074,2.1214145,119670.0,119660.0,0.79819616]
["bitfinex-derivatives","BTCF0:USTF0",1753212599274,0.1670423,119670.0,119660.0,1.21075616]
["bitfinex-derivatives","BTCF0:USTF0",1753212599577,0.6343123,119670.0,119660.0,0.79819616]
["bitfinex-derivatives","BTCF0:USTF0",1753212600970,0.6343123,119670.0,119660.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1753212600971,0.6342323,119670.0,119660.0,0.44570592]
["bitfinex-derivatives","BTCF0:USTF0",1753212601173,0.6342323,119670.0,119660.0,0.81372189]
["bitfinex-derivatives","BTCF0:USTF0",1753212601676,0.5794023,119670.0,119660.0,0.85814728]
["bitfinex-derivatives","BTCF0:USTF0",1753212602077,0.60863254,119670.0,119660.0,0.30929878]
["bitfinex-derivatives","BTCF0:USTF0",1753212602377,0.2313863,119660.0,119650.0,0.04442539]
["bitfinex-derivatives","BTCF0:USTF0",1753212602574,0.41682024,119660.0,119640.0,0.06543266]
["bitfinex-derivatives","BTCF0:USTF0",1753212602774,0.41682024,119660.0,119620.0,0.23093894]
["bitfinex-derivatives","BTCF0:USTF0",1753212602775,0.1253192,119640.0,119620.0,0.23093894]
["bitfinex-derivatives","BTCF0:USTF0",1753212602977,0.5795782,119630.0,119620.0,0.07462096]
["bitfinex-derivatives","BTCF0:USTF0",1753212603177,0.1671122,119620.0,119610.0,0.17171428]
["bitfinex-derivatives","BTCF0:USTF0",1753212603374,0.51960244,119620.0,119610.0,0.17171428]
["bitfinex-derivatives","BTCF0:USTF0",1753212603676,0.81862244,119620.0,119610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212603978,0.2989601,119600.0,119590.0,0.01630605]
["bitfinex-derivatives","BTCF0:USTF0",1753212604182,0.2989601,119600.0,119580.0,0.19744359]
["bitfinex-derivatives","BTCF0:USTF0",1753212604183,0.2501541,119590.0,119580.0,0.12702989]
["bitfinex-derivatives","BTCF0:USTF0",1753212604377,0.60264434,119590.0,119580.0,0.13682705]
["bitfinex-derivatives","BTCF0:USTF0",1753212604579,0.2182481,119580.0,119570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212604877,0.2182481,119580.0,119560.0,0.10489867]
["bitfinex-derivatives","BTCF0:USTF0",1753212604878,0.218262,119570.0,119560.0,0.10489867]
["bitfinex-derivatives","BTCF0:USTF0",1753212605072,0.57075224,119570.0,119560.0,0.01554437]
["bitfinex-derivatives","BTCF0:USTF0",1753212605276,0.63155816,119570.0,119560.0,0.08362952]
["bitfinex-derivatives","BTCF0:USTF0",1753212605984,0.218262,119570.0,119560.0,0.27632052]
["bitfinex-derivatives","BTCF0:USTF0",1753212606280,0.218262,119570.0,119560.0,0.34812052]
["bitfinex-derivatives","BTCF0:USTF0",1753212606476,0.167182,119570.0,119560.0,0.34812052]
["bitfinex-derivatives","BTCF0:USTF0",1753212606678,0.580422,119570.0,119560.0,0.76141668]
["bitfinex-derivatives","BTCF0:USTF0",1753212606877,0.168182,119570.0,119560.0,0.77141668]
["bitfinex-derivatives","BTCF0:USTF0",1753212607079,0.581382,119570.0,119560.0,0.77141668]
["bitfinex-derivatives","BTCF0:USTF0",1753212607480,0.169182,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212607680,0.582382,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212607879,0.169182,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212608082,0.582302,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212608282,0.169182,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212608677,0.582342,119570.0,119560.0,0.37212052]
["bitfinex-derivatives","BTCF0:USTF0",1753212609477,0.582342,119570.0,119560.0,0.49477052]
["bitfinex-derivatives","BTCF0:USTF0",1753212613090,0.582342,119570.0,119560.0,0.5988927]
["bitfinex-derivatives","BTCF0:USTF0",1753212613299,0.582342,119570.0,119560.0,0.4762427]
["bitfinex-derivatives","BTCF0:USTF0",1753212613590,0.582342,119570.0,119560.0,0.4517227]
["bitfinex-derivatives","BTCF0:USTF0",1753212613890,0.582342,119570.0,119560.0,0.42198575]
["bitfinex-derivatives","BTCF0:USTF0",1753212614287,0.169182,119570.0,119560.0,0.42198575]
["bitfinex-derivatives","BTCF0:USTF0",1753212614493,0.582422,119570.0,119560.0,0.42198575]
["bitfinex-derivatives","BTCF0:USTF0",1753212614793,0.582422,119570.0,119560.0,0.44610575]
["bitfinex-derivatives","BTCF0:USTF0",1753212615193,0.582422,119570.0,119560.0,0.43120757]
["bitfinex-derivatives","BTCF0:USTF0",1753212615388,0.582422,119570.0,119560.0,0.40708757]
["bitfinex-derivatives","BTCF0:USTF0",1753212615692,0.169182,119570.0,119560.0,0.37172052]
["bitfinex-derivatives","BTCF0:USTF0",1753212615892,0.169182,119570.0,119560.0,0.38357052]
["bitfinex-derivatives","BTCF0:USTF0",1753212616287,0.582382,119570.0,119560.0,0.49213052]
["bitfinex-derivatives","BTCF0:USTF0",1753212616492,0.582582,119570.0,119560.0,0.90542668]
["bitfinex-derivatives","BTCF0:USTF0",1753212617193,0.582662,119570.0,119560.0,0.90542668]
["bitfinex-derivatives","BTCF0:USTF0",1753212619692,0.582662,119570.0,119560.0,0.49213052]
["bitfinex-derivatives","BTCF0:USTF0",1753212620996,0.169182,119570.0,119560.0,0.49213052]
["bitfinex-derivatives","BTCF0:USTF0",1753212621495,0.582262,119570.0,119560.0,0.49213052]
["bitfinex-derivatives","BTCF0:USTF0",1753212629898,0.582262,119570.0,119560.0,0.40379052]
["bitfinex-derivatives","BTCF0:USTF0",1753212630199,0.582262,119570.0,119560.0,0.41564052]
["bitfinex-derivatives","BTCF0:USTF0",1753212630693,0.99555816,119570.0,119560.0,0.34760052]
["bitfinex-derivatives","BTCF0:USTF0",1753212631395,0.582262,119570.0,119560.0,0.34760052]
["bitfinex-derivatives","BTCF0:USTF0",1753212631598,0.582262,119570.0,119560.0,0.37172052]
["bitfinex-derivatives","BTCF0:USTF0",1753212635400,0.99555816,119570.0,119560.0,0.34760052]
["bitfinex-derivatives","BTCF0:USTF0",1753212636096,1.16283016,119570.0,119560.0,0.08363653]
["bitfinex-derivatives","BTCF0:USTF0",1753212636296,0.1672381,119530.0,119520.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1753212636489,0.99353426,119530.0,119520.0,0.24903341]
["bitfinex-derivatives","BTCF0:USTF0",1753212636694,0.99353426,119530.0,119520.0,0.23718341]
["bitfinex-derivatives","BTCF0:USTF0",1753212636993,0.99353426,119530.0,119520.0,0.36548027]
["bitfinex-derivatives","BTCF0:USTF0",1753212637298,0.99362707,119530.0,119520.0,0.36548027]
["bitfinex-derivatives","BTCF0:USTF0",1753212637701,0.99562707,119530.0,119520.0,0.41660027]
["bitfinex-derivatives","BTCF0:USTF0",1753212637901,0.58233091,119530.0,119520.0,0.41660027]
["bitfinex-derivatives","BTCF0:USTF0",1753212638702,0.58133091,119530.0,119520.0,0.37948027]
["bitfinex-derivatives","BTCF0:USTF0",1753212638896,0.58233091,119530.0,119520.0,0.38648027]
["bitfinex-derivatives","BTCF0:USTF0",1753212639298,0.99562707,119530.0,119520.0,0.38648027]
["bitfinex-derivatives","BTCF0:USTF0",1753212640000,0.99562707,119530.0,119520.0,0.21775027]
["bitfinex-derivatives","BTCF0:USTF0",1753212640202,1.80514707,119530.0,119520.0,0.21775027]
["bitfinex-derivatives","BTCF0:USTF0",1753212640601,1.97247507,119530.0,119520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212641903,1.98447507,119530.0,119520.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1753212642700,1.98347507,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212642899,1.98647507,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212644398,1.57317891,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212644705,1.81914707,119530.0,119520.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753212646406,1.81914707,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212646705,1.81914707,119530.0,119520.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753212647500,1.81914707,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212648207,1.83785588,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212651711,1.83785588,119530.0,119520.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753212655208,1.01155972,119530.0,119520.0,0.3245245]
["bitfinex-derivatives","BTCF0:USTF0",1753212655410,1.01155972,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212655411,1.82522707,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212655612,1.82522707,119530.0,119520.0,0.3245245]
["bitfinex-derivatives","BTCF0:USTF0",1753212656808,0.99285091,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212657203,1.41157091,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212661116,1.82486707,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212661318,1.82486707,119530.0,119520.0,0.3245245]
["bitfinex-derivatives","BTCF0:USTF0",1753212661717,1.82486707,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212664414,1.41157091,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212664819,1.82486707,119530.0,119520.0,0.4049845]
["bitfinex-derivatives","BTCF0:USTF0",1753212665320,1.82486707,119530.0,119520.0,0.3814871]
["bitfinex-derivatives","BTCF0:USTF0",1753212665514,1.41157091,119530.0,119520.0,0.4172771]
["bitfinex-derivatives","BTCF0:USTF0",1753212666021,1.84339899,119530.0,119520.0,0.2819445]
["bitfinex-derivatives","BTCF0:USTF0",1753212667217,1.78297256,119530.0,119520.0,0.2819445]
["bitfinex-derivatives","BTCF0:USTF0",1753212670524,1.78297256,119530.0,119520.0,0.01314234]
["bitfinex-derivatives","BTCF0:USTF0",1753212671225,1.78297256,119530.0,119520.0,0.01314307]
["bitfinex-derivatives","BTCF0:USTF0",1753212672024,1.78297256,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212674126,0.1672648,119520.0,119510.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1753212674321,0.52013453,119520.0,119510.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1753212674517,0.52013453,119520.0,119510.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1753212674726,0.53854606,119520.0,119510.0,0.27278517]
["bitfinex-derivatives","BTCF0:USTF0",1753212674922,0.1825288,119510.0,119500.0,0.13824825]
["bitfinex-derivatives","BTCF0:USTF0",1753212675120,0.96200853,119510.0,119500.0,0.11384825]
["bitfinex-derivatives","BTCF0:USTF0",1753212675320,0.96200853,119510.0,119500.0,0.21995588]
["bitfinex-derivatives","BTCF0:USTF0",1753212675723,1.12936853,119510.0,119500.0,0.04494272]
["bitfinex-derivatives","BTCF0:USTF0",1753212675928,1.14706848,119510.0,119500.0,0.04494272]
["bitfinex-derivatives","BTCF0:USTF0",1753212676630,0.1825429,119500.0,119490.0,0.09133839]
["bitfinex-derivatives","BTCF0:USTF0",1753212676830,0.54494263,119500.0,119490.0,0.23112839]
["bitfinex-derivatives","BTCF0:USTF0",1753212677129,0.60581638,119500.0,119490.0,0.31480689]
["bitfinex-derivatives","BTCF0:USTF0",1753212677924,0.60581638,119500.0,119490.0,0.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1753212678325,0.60581638,119500.0,119490.0,0.31337717]
["bitfinex-derivatives","BTCF0:USTF0",1753212678627,0.60581638,119500.0,119490.0,0.26843445]
["bitfinex-derivatives","BTCF0:USTF0",1753212678831,0.61781638,119500.0,119490.0,0.26843445]
["bitfinex-derivatives","BTCF0:USTF0",1753212679731,0.61781638,119500.0,119490.0,0.29283445]
["bitfinex-derivatives","BTCF0:USTF0",1753212681130,0.61781638,119500.0,119490.0,0.35851862]
["bitfinex-derivatives","BTCF0:USTF0",1753212685031,0.61781638,119500.0,119490.0,0.40344503]
["bitfinex-derivatives","BTCF0:USTF0",1753212685233,0.61781638,119500.0,119490.0,0.35607475]
["bitfinex-derivatives","BTCF0:USTF0",1753212685433,0.63556682,119500.0,119490.0,0.31114834]
["bitfinex-derivatives","BTCF0:USTF0",1753212685628,0.61788389,119500.0,119490.0,0.35607475]
["bitfinex-derivatives","BTCF0:USTF0",1753212685836,0.61788389,119500.0,119490.0,0.11067625]
["bitfinex-derivatives","BTCF0:USTF0",1753212685837,1.03162737,119500.0,119490.0,0.11067625]
["bitfinex-derivatives","BTCF0:USTF0",1753212686124,0.61788389,119500.0,119490.0,0.04112974]
["bitfinex-derivatives","BTCF0:USTF0",1753212686324,0.1920869,119490.0,119480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212686523,0.06842,119480.0,119460.0,0.04633003]
["bitfinex-derivatives","BTCF0:USTF0",1753212686729,0.06842,119480.0,119450.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753212686730,0.3152489,119460.0,119450.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753212686938,0.3152489,119460.0,119450.0,0.19751871]
["bitfinex-derivatives","BTCF0:USTF0",1753212686939,0.72899238,119460.0,119450.0,0.19751871]
["bitfinex-derivatives","BTCF0:USTF0",1753212687230,0.72906178,119460.0,119450.0,0.1300155]
["bitfinex-derivatives","BTCF0:USTF0",1753212687930,0.73206178,119460.0,119450.0,0.1300155]
["bitfinex-derivatives","BTCF0:USTF0",1753212689132,0.73206178,119460.0,119450.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1753212689333,0.73406178,119460.0,119450.0,0.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1753212689538,0.74106178,119460.0,119450.0,0.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1753212689737,0.3273183,119460.0,119450.0,0.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1753212689933,0.74106178,119460.0,119450.0,0.2464055]
["bitfinex-derivatives","BTCF0:USTF0",1753212690439,0.2481169,119440.0,119430.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1753212690625,1.14506038,119440.0,119430.0,0.28197478]
["bitfinex-derivatives","BTCF0:USTF0",1753212691030,0.7313169,119440.0,119430.0,0.22739478]
["bitfinex-derivatives","BTCF0:USTF0",1753212691238,1.14506038,119440.0,119430.0,0.14938831]
["bitfinex-derivatives","BTCF0:USTF0",1753212691937,1.14522038,119440.0,119430.0,0.14938831]
["bitfinex-derivatives","BTCF0:USTF0",1753212692139,1.14522038,119440.0,119430.0,0.19571831]
["bitfinex-derivatives","BTCF0:USTF0",1753212692533,0.73302038,119440.0,119430.0,0.19571831]
["bitfinex-derivatives","BTCF0:USTF0",1753212692837,1.15046038,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212693032,1.14946038,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212693230,1.14846038,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212693631,0.7347169,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212693940,1.14846038,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212694135,0.7347169,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212694333,1.14846038,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212697242,1.44165932,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212698243,1.08862811,119440.0,119430.0,0.33550831]
["bitfinex-derivatives","BTCF0:USTF0",1753212698436,1.48106811,119440.0,119430.0,0.33550831]
["bitfinex-derivatives","BTCF0:USTF0",1753212698637,1.0848369,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212698838,1.0614369,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212699345,1.4793169,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212699639,0.9930169,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212699843,1.4108169,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212700939,1.83044811,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212701139,1.89113086,119440.0,119430.0,0.45912831]
["bitfinex-derivatives","BTCF0:USTF0",1753212702143,0.73143086,119440.0,119430.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1753212702344,1.95935086,119440.0,119430.0,0.19571831]
["bitfinex-derivatives","BTCF0:USTF0",1753212702638,1.95935086,119440.0,119430.0,0.30877831]
["bitfinex-derivatives","BTCF0:USTF0",1753212707449,1.95935086,119440.0,119430.0,0.28452621]
["bitfinex-derivatives","BTCF0:USTF0",1753212707846,1.95935086,119440.0,119430.0,0.35166621]
["bitfinex-derivatives","BTCF0:USTF0",1753212708046,0.73143086,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212708247,1.95911086,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212709645,1.5021969,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212709846,1.4787969,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212710247,1.5021969,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212710442,1.91635086,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212710647,1.95911086,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212710948,1.95911086,119440.0,119430.0,0.31708621]
["bitfinex-derivatives","BTCF0:USTF0",1753212711552,1.95911086,119440.0,119430.0,0.28452621]
["bitfinex-derivatives","BTCF0:USTF0",1753212711851,1.95903086,119440.0,119430.0,0.28452621]
["bitfinex-derivatives","BTCF0:USTF0",1753212712047,1.95903086,119440.0,119430.0,0.30727621]
["bitfinex-derivatives","BTCF0:USTF0",1753212712846,1.95903086,119440.0,119430.0,0.35166621]
["bitfinex-derivatives","BTCF0:USTF0",1753212713153,1.95903086,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212716257,1.9762326,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212716852,1.9755926,119440.0,119430.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1753212718857,0.7486326,119440.0,119430.0,0.44292807]
["bitfinex-derivatives","BTCF0:USTF0",1753212719059,1.9749526,119440.0,119430.0,0.44292807]
["bitfinex-derivatives","BTCF0:USTF0",1753212719259,1.9749526,119440.0,119430.0,0.44292954]
["bitfinex-derivatives","BTCF0:USTF0",1753212720557,1.95775086,119440.0,119430.0,0.44292954]
["bitfinex-derivatives","BTCF0:USTF0",1753212720760,1.97496674,119440.0,119430.0,0.44292954]
["bitfinex-derivatives","BTCF0:USTF0",1753212721168,1.91423308,119440.0,119430.0,0.44292954]
["bitfinex-derivatives","BTCF0:USTF0",1753212721458,1.91423308,119440.0,119430.0,0.44292916]
["bitfinex-derivatives","BTCF0:USTF0",1753212721959,1.56081278,119440.0,119430.0,0.44292916]
["bitfinex-derivatives","BTCF0:USTF0",1753212722260,1.87147308,119440.0,119430.0,0.48769756]
["bitfinex-derivatives","BTCF0:USTF0",1753212722658,1.91423308,119440.0,119430.0,0.37418756]
["bitfinex-derivatives","BTCF0:USTF0",1753212722859,1.04133338,119440.0,119430.0,0.29685916]
["bitfinex-derivatives","BTCF0:USTF0",1753212723060,2.26741338,119440.0,119430.0,0.29685916]
["bitfinex-derivatives","BTCF0:USTF0",1753212723259,1.91399308,119440.0,119430.0,0.29685916]
["bitfinex-derivatives","BTCF0:USTF0",1753212724366,1.91399308,119440.0,119430.0,0.28452621]
["bitfinex-derivatives","BTCF0:USTF0",1753212724962,1.04133338,119440.0,119430.0,0.12513621]
["bitfinex-derivatives","BTCF0:USTF0",1753212725159,2.26729338,119440.0,119430.0,0.02291046]
["bitfinex-derivatives","BTCF0:USTF0",1753212725360,2.26729338,119440.0,119430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212726062,2.26729338,119440.0,119430.0,0.04768006]
["bitfinex-derivatives","BTCF0:USTF0",1753212726660,2.26729338,119440.0,119430.0,0.11322928]
["bitfinex-derivatives","BTCF0:USTF0",1753212727252,1.04133338,119440.0,119430.0,0.11322928]
["bitfinex-derivatives","BTCF0:USTF0",1753212727556,2.26765338,119440.0,119430.0,0.11322928]
["bitfinex-derivatives","BTCF0:USTF0",1753212727958,1.14489278,119440.0,119430.0,0.28159928]
["bitfinex-derivatives","BTCF0:USTF0",1753212728163,1.51777278,119440.0,119430.0,0.45608683]
["bitfinex-derivatives","BTCF0:USTF0",1753212728456,1.87119308,119440.0,119430.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1753212728766,1.49437278,119440.0,119430.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1753212729061,1.84779308,119440.0,119430.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1753212729264,1.91395308,119440.0,119430.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1753212729563,1.91395308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212732560,1.91379308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212733362,1.49831308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212733563,1.77905308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212734163,1.80245308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212734566,1.84521308,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212735663,1.8279972,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212735861,1.7852372,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212736368,1.3699172,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212736567,1.7847972,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212736966,1.4313769,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212737166,1.7847972,119440.0,119430.0,0.50085517]
["bitfinex-derivatives","BTCF0:USTF0",1753212737464,1.4079769,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212737666,2.8956569,119440.0,119430.0,0.86937099]
["bitfinex-derivatives","BTCF0:USTF0",1753212737865,0.8134,119440.0,119430.0,1.22696307]
["bitfinex-derivatives","BTCF0:USTF0",1753212738072,0.5822168,119440.0,119430.0,1.30108344]
["bitfinex-derivatives","BTCF0:USTF0",1753212738562,0.5822168,119440.0,119430.0,1.22696307]
["bitfinex-derivatives","BTCF0:USTF0",1753212738768,0.5822168,119440.0,119430.0,1.23937827]
["bitfinex-derivatives","BTCF0:USTF0",1753212738968,0.5822168,119440.0,119430.0,1.29953239]
["bitfinex-derivatives","BTCF0:USTF0",1753212739157,0.5822168,119440.0,119430.0,1.23937827]
["bitfinex-derivatives","BTCF0:USTF0",1753212739559,0.5822168,119440.0,119430.0,1.22696307]
["bitfinex-derivatives","BTCF0:USTF0",1753212739759,0.5822168,119440.0,119430.0,1.23937208]
["bitfinex-derivatives","BTCF0:USTF0",1753212740161,0.5822168,119440.0,119430.0,1.29949574]
["bitfinex-derivatives","BTCF0:USTF0",1753212740972,0.5822168,119440.0,119430.0,0.94607544]
["bitfinex-derivatives","BTCF0:USTF0",1753212741273,0.5822168,119440.0,119430.0,1.31349245]
["bitfinex-derivatives","BTCF0:USTF0",1753212741471,0.5822168,119440.0,119430.0,1.23937208]
["bitfinex-derivatives","BTCF0:USTF0",1753212741673,0.5822168,119440.0,119430.0,0.96007215]
["bitfinex-derivatives","BTCF0:USTF0",1753212741971,0.5822168,119440.0,119430.0,1.31349245]
["bitfinex-derivatives","BTCF0:USTF0",1753212742164,0.5822168,119440.0,119430.0,1.06349245]
["bitfinex-derivatives","BTCF0:USTF0",1753212743167,0.5822168,119440.0,119430.0,0.98937208]
["bitfinex-derivatives","BTCF0:USTF0",1753212744173,0.5822168,119440.0,119430.0,0.46849578]
["bitfinex-derivatives","BTCF0:USTF0",1753212744374,0.5822168,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212744568,0.5822168,119440.0,119430.0,0.82190166]
["bitfinex-derivatives","BTCF0:USTF0",1753212746981,0.5822168,119440.0,119430.0,0.82202259]
["bitfinex-derivatives","BTCF0:USTF0",1753212748879,0.5822168,119440.0,119430.0,0.82202001]
["bitfinex-derivatives","BTCF0:USTF0",1753212749285,0.5822168,119440.0,119430.0,0.82201972]
["bitfinex-derivatives","BTCF0:USTF0",1753212749583,0.5822168,119440.0,119430.0,0.82201927]
["bitfinex-derivatives","BTCF0:USTF0",1753212750575,0.1673768,119440.0,119430.0,0.82201927]
["bitfinex-derivatives","BTCF0:USTF0",1753212750778,0.5818568,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212751482,0.5818568,119440.0,119430.0,0.45608677]
["bitfinex-derivatives","BTCF0:USTF0",1753212751676,0.5818568,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212752783,0.7423668,119440.0,119430.0,0.51607735]
["bitfinex-derivatives","BTCF0:USTF0",1753212752987,1.1619471,119440.0,119430.0,0.46859834]
["bitfinex-derivatives","BTCF0:USTF0",1753212753485,0.7657668,119440.0,119430.0,0.46859834]
["bitfinex-derivatives","BTCF0:USTF0",1753212754084,0.7657668,119440.0,119430.0,0.82201864]
["bitfinex-derivatives","BTCF0:USTF0",1753212754085,0.6249568,119440.0,119430.0,0.82201864]
["bitfinex-derivatives","BTCF0:USTF0",1753212754285,0.5818568,119440.0,119430.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1753212756192,0.5816568,119440.0,119430.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1753212756388,0.1673768,119440.0,119430.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1753212756687,0.5816568,119440.0,119430.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1753212757590,0.1673768,119440.0,119430.0,0.88200922]
["bitfinex-derivatives","BTCF0:USTF0",1753212757795,0.5814168,119440.0,119430.0,0.88201381]
["bitfinex-derivatives","BTCF0:USTF0",1753212758293,0.5814168,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212758495,0.5812568,119440.0,119430.0,0.80950707]
["bitfinex-derivatives","BTCF0:USTF0",1753212760196,0.5812568,119440.0,119430.0,0.82234328]
["bitfinex-derivatives","BTCF0:USTF0",1753212761197,0.5812568,119440.0,119430.0,0.89646365]
["bitfinex-derivatives","BTCF0:USTF0",1753212761488,0.5811368,119440.0,119430.0,0.89646365]
["bitfinex-derivatives","BTCF0:USTF0",1753212761693,1.7512592,119450.0,119440.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1753212761889,2.1648192,119450.0,119440.0,0.6592903]
["bitfinex-derivatives","BTCF0:USTF0",1753212762083,2.1648192,119450.0,119440.0,0.73341067]
["bitfinex-derivatives","BTCF0:USTF0",1753212762289,2.1648192,119450.0,119440.0,0.81713822]
["bitfinex-derivatives","BTCF0:USTF0",1753212763100,2.1668192,119450.0,119440.0,0.82997798]
["bitfinex-derivatives","BTCF0:USTF0",1753212763396,2.1758192,119450.0,119440.0,0.82997798]
["bitfinex-derivatives","BTCF0:USTF0",1753212763893,2.1758192,119450.0,119440.0,0.82997971]
["bitfinex-derivatives","BTCF0:USTF0",1753212765195,0.6758192,119450.0,119440.0,0.82997971]
["bitfinex-derivatives","BTCF0:USTF0",1753212765698,2.1758192,119450.0,119440.0,0.82997971]
["bitfinex-derivatives","BTCF0:USTF0",1753212766092,2.1758192,119450.0,119440.0,0.47655941]
["bitfinex-derivatives","BTCF0:USTF0",1753212766391,2.1758192,119450.0,119440.0,0.82997971]
["bitfinex-derivatives","BTCF0:USTF0",1753212766791,2.6430595,119450.0,119440.0,0.47655941]
["bitfinex-derivatives","BTCF0:USTF0",1753212767095,2.6430595,119450.0,119440.0,0.47661275]
["bitfinex-derivatives","BTCF0:USTF0",1753212767294,2.2896392,119450.0,119440.0,0.47661275]
["bitfinex-derivatives","BTCF0:USTF0",1753212768495,2.2896392,119450.0,119440.0,0.40249238]
["bitfinex-derivatives","BTCF0:USTF0",1753212769289,3.4139198,119450.0,119440.0,0.09010946]
["bitfinex-derivatives","BTCF0:USTF0",1753212769484,0.2929569,119440.0,119430.0,0.11361959]
["bitfinex-derivatives","BTCF0:USTF0",1753212769700,0.9997975,119440.0,119430.0,0.03949922]
["bitfinex-derivatives","BTCF0:USTF0",1753212769996,1.0638332,119440.0,119430.0,0.12885279]
["bitfinex-derivatives","BTCF0:USTF0",1753212770196,1.0638332,119440.0,119430.0,0.07335909]
["bitfinex-derivatives","BTCF0:USTF0",1753212770197,0.4604129,119440.0,119430.0,0.07335909]
["bitfinex-derivatives","BTCF0:USTF0",1753212770385,0.8138332,119440.0,119430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212770589,0.8138332,119440.0,119430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212770884,0.2084349,119420.0,119410.0,0.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1753212771088,1.0012552,119420.0,119410.0,0.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1753212771399,1.0012552,119420.0,119410.0,0.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1753212771591,0.6478349,119420.0,119410.0,0.3037288]
["bitfinex-derivatives","BTCF0:USTF0",1753212771898,0.6221949,119420.0,119410.0,0.6571491]
["bitfinex-derivatives","BTCF0:USTF0",1753212772092,0.6221949,119420.0,119410.0,0.6591491]
["bitfinex-derivatives","BTCF0:USTF0",1753212772093,0.6241949,119420.0,119410.0,0.6591491]
["bitfinex-derivatives","BTCF0:USTF0",1753212772894,0.6241949,119420.0,119410.0,0.7767791]
["bitfinex-derivatives","BTCF0:USTF0",1753212773093,0.6261949,119420.0,119410.0,0.7807791]
["bitfinex-derivatives","BTCF0:USTF0",1753212773494,0.6518349,119420.0,119410.0,0.4273588]
["bitfinex-derivatives","BTCF0:USTF0",1753212773688,1.0052552,119420.0,119410.0,0.3067388]
["bitfinex-derivatives","BTCF0:USTF0",1753212774596,1.0052552,119420.0,119410.0,0.37505466]
["bitfinex-derivatives","BTCF0:USTF0",1753212776700,1.00532301,119420.0,119410.0,0.35180466]
["bitfinex-derivatives","BTCF0:USTF0",1753212777296,1.00532301,119420.0,119410.0,0.37505466]
["bitfinex-derivatives","BTCF0:USTF0",1753212778604,1.00532301,119420.0,119410.0,0.49567466]
["bitfinex-derivatives","BTCF0:USTF0",1753212779000,0.97968301,119420.0,119410.0,0.49567466]
["bitfinex-derivatives","BTCF0:USTF0",1753212779498,1.00532301,119420.0,119410.0,0.49567466]
["bitfinex-derivatives","BTCF0:USTF0",1753212780098,1.00532301,119420.0,119410.0,0.45441036]
["bitfinex-derivatives","BTCF0:USTF0",1753212780297,1.01582301,119420.0,119410.0,0.45441036]
["bitfinex-derivatives","BTCF0:USTF0",1753212780704,1.01582301,119420.0,119410.0,0.49446605]
["bitfinex-derivatives","BTCF0:USTF0",1753212781299,1.01382301,119420.0,119410.0,0.49146605]
["bitfinex-derivatives","BTCF0:USTF0",1753212781501,1.01582301,119420.0,119410.0,0.49146605]
["bitfinex-derivatives","BTCF0:USTF0",1753212782598,1.01382301,119420.0,119410.0,0.48746605]
["bitfinex-derivatives","BTCF0:USTF0",1753212782796,1.02282301,119420.0,119410.0,0.48746605]
["bitfinex-derivatives","BTCF0:USTF0",1753212783503,1.02282301,119420.0,119410.0,0.34359605]
["bitfinex-derivatives","BTCF0:USTF0",1753212783904,1.02282301,119420.0,119410.0,0.36684605]
["bitfinex-derivatives","BTCF0:USTF0",1753212785007,1.02282301,119420.0,119410.0,0.37895605]
["bitfinex-derivatives","BTCF0:USTF0",1753212785903,1.02282301,119420.0,119410.0,0.4089281]
["bitfinex-derivatives","BTCF0:USTF0",1753212790208,1.02282301,119420.0,119410.0,0.44177063]
["bitfinex-derivatives","BTCF0:USTF0",1753212790408,1.02282301,119420.0,119410.0,0.3968181]
["bitfinex-derivatives","BTCF0:USTF0",1753212791109,1.02282301,119420.0,119410.0,0.44177063]
["bitfinex-derivatives","BTCF0:USTF0",1753212791906,1.02282301,119420.0,119410.0,0.3968181]
["bitfinex-derivatives","BTCF0:USTF0",1753212792112,1.02282301,119420.0,119410.0,0.44177063]
["bitfinex-derivatives","BTCF0:USTF0",1753212792810,1.02282301,119420.0,119410.0,0.44199067]
["bitfinex-derivatives","BTCF0:USTF0",1753212794114,1.02282301,119420.0,119410.0,0.41201862]
["bitfinex-derivatives","BTCF0:USTF0",1753212795410,0.68621271,119420.0,119410.0,0.41201862]
["bitfinex-derivatives","BTCF0:USTF0",1753212795612,1.03963301,119420.0,119410.0,0.41201862]
["bitfinex-derivatives","BTCF0:USTF0",1753212799014,1.03963301,119420.0,119410.0,0.38139952]
["bitfinex-derivatives","BTCF0:USTF0",1753212799218,1.05695451,119420.0,119410.0,0.38157115]
["bitfinex-derivatives","BTCF0:USTF0",1753212799413,1.05695451,119420.0,119410.0,0.3773233]
["bitfinex-derivatives","BTCF0:USTF0",1753212799611,1.05695451,119420.0,119410.0,0.3540733]
["bitfinex-derivatives","BTCF0:USTF0",1753212799815,0.2397489,119410.0,119400.0,0.08539484]
["bitfinex-derivatives","BTCF0:USTF0",1753212800112,0.6599292,119410.0,119400.0,0.20214484]
["bitfinex-derivatives","BTCF0:USTF0",1753212800512,0.6599292,119410.0,119400.0,0.22624484]
["bitfinex-derivatives","BTCF0:USTF0",1753212800713,1.0736092,119410.0,119400.0,0.43648641]
["bitfinex-derivatives","BTCF0:USTF0",1753212801013,1.0736092,119410.0,119400.0,0.47117828]
["bitfinex-derivatives","BTCF0:USTF0",1753212801222,1.0736092,119410.0,119400.0,0.18726671]
["bitfinex-derivatives","BTCF0:USTF0",1753212801816,1.0736092,119410.0,119400.0,0.26093671]
["bitfinex-derivatives","BTCF0:USTF0",1753212802011,1.0736092,119410.0,119400.0,0.32871891]
["bitfinex-derivatives","BTCF0:USTF0",1753212802012,1.0756092,119410.0,119400.0,0.32871891]
["bitfinex-derivatives","BTCF0:USTF0",1753212802520,0.6629292,119410.0,119400.0,0.32971891]
["bitfinex-derivatives","BTCF0:USTF0",1753212802715,1.0766092,119410.0,119400.0,0.48598609]
["bitfinex-derivatives","BTCF0:USTF0",1753212802911,1.0746092,119410.0,119400.0,0.48498609]
["bitfinex-derivatives","BTCF0:USTF0",1753212803217,0.7291889,119410.0,119400.0,0.57953467]
["bitfinex-derivatives","BTCF0:USTF0",1753212803412,1.0846092,119410.0,119400.0,0.57953467]
["bitfinex-derivatives","BTCF0:USTF0",1753212803620,0.011,119410.0,119400.0,1.45380817]
["bitfinex-derivatives","BTCF0:USTF0",1753212803817,0.00026781,119420.0,119410.0,0.4843389]
["bitfinex-derivatives","BTCF0:USTF0",1753212804017,0.6229278,119430.0,119420.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1753212804320,0.6229278,119430.0,119420.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1753212804321,0.2092478,119430.0,119420.0,0.92156088]
["bitfinex-derivatives","BTCF0:USTF0",1753212804514,0.2092478,119430.0,119420.0,0.93388641]
["bitfinex-derivatives","BTCF0:USTF0",1753212804919,0.62302931,119430.0,119420.0,0.93388641]
["bitfinex-derivatives","BTCF0:USTF0",1753212805217,0.63402931,119430.0,119420.0,0.93388641]
["bitfinex-derivatives","BTCF0:USTF0",1753212805421,0.63402931,119430.0,119420.0,0.99393872]
["bitfinex-derivatives","BTCF0:USTF0",1753212805619,0.62502931,119430.0,119420.0,0.99493872]
["bitfinex-derivatives","BTCF0:USTF0",1753212805825,0.21134931,119430.0,119420.0,0.99493872]
["bitfinex-derivatives","BTCF0:USTF0",1753212806017,0.62502931,119430.0,119420.0,0.99493872]
["bitfinex-derivatives","BTCF0:USTF0",1753212806510,0.62602931,119430.0,119420.0,0.99893872]
["bitfinex-derivatives","BTCF0:USTF0",1753212806718,0.62602931,119430.0,119420.0,0.64551842]
["bitfinex-derivatives","BTCF0:USTF0",1753212806911,0.62602931,119430.0,119420.0,0.99893872]
["bitfinex-derivatives","BTCF0:USTF0",1753212807116,0.62598931,119430.0,119420.0,0.99892608]
["bitfinex-derivatives","BTCF0:USTF0",1753212807620,0.62598931,119430.0,119420.0,0.83145408]
["bitfinex-derivatives","BTCF0:USTF0",1753212807813,0.62598931,119430.0,119420.0,0.99892608]
["bitfinex-derivatives","BTCF0:USTF0",1753212808013,0.69873931,119430.0,119420.0,0.47803378]
["bitfinex-derivatives","BTCF0:USTF0",1753212808424,0.69873931,119430.0,119420.0,0.40566858]
["bitfinex-derivatives","BTCF0:USTF0",1753212808617,0.69873931,119430.0,119420.0,0.77139735]
["bitfinex-derivatives","BTCF0:USTF0",1753212808819,0.62598931,119430.0,119420.0,0.77139735]
["bitfinex-derivatives","BTCF0:USTF0",1753212809322,0.62598931,119430.0,119420.0,0.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1753212809819,0.62598931,119430.0,119420.0,0.7713953]
["bitfinex-derivatives","BTCF0:USTF0",1753212810228,0.62598931,119430.0,119420.0,0.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1753212811025,0.65728931,119430.0,119420.0,0.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1753212811225,0.24364931,119430.0,119420.0,0.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1753212811426,0.62590931,119430.0,119420.0,0.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1753212811622,0.6646381,119440.0,119430.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1753212811930,0.6646381,119440.0,119430.0,0.6703403]
["bitfinex-derivatives","BTCF0:USTF0",1753212812128,0.6646381,119440.0,119430.0,0.75407486]
["bitfinex-derivatives","BTCF0:USTF0",1753212812528,0.66470041,119440.0,119430.0,0.75407486]
["bitfinex-derivatives","BTCF0:USTF0",1753212812828,0.62285411,119440.0,119430.0,0.75507486]
["bitfinex-derivatives","BTCF0:USTF0",1753212813030,0.41462231,119440.0,119430.0,0.92246576]
["bitfinex-derivatives","BTCF0:USTF0",1753212813220,0.41462231,119440.0,119430.0,0.81512717]
["bitfinex-derivatives","BTCF0:USTF0",1753212813629,0.00506231,119440.0,119430.0,1.09092176]
["bitfinex-derivatives","BTCF0:USTF0",1753212813828,1.91352,119450.0,119440.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1753212814019,0.167361,119460.0,119450.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1753212814223,0.5808689,119460.0,119450.0,0.71528874]
["bitfinex-derivatives","BTCF0:USTF0",1753212814422,0.5808689,119460.0,119450.0,0.79901629]
["bitfinex-derivatives","BTCF0:USTF0",1753212814623,0.41352,119460.0,119450.0,0.79901629]
["bitfinex-derivatives","BTCF0:USTF0",1753212814830,0.5808689,119460.0,119450.0,0.79901629]
["bitfinex-derivatives","BTCF0:USTF0",1753212815026,0.2510157,119470.0,119460.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1753212815222,0.6645357,119470.0,119460.0,0.71528874]
["bitfinex-derivatives","BTCF0:USTF0",1753212815428,0.6645357,119470.0,119460.0,0.6703403]
["bitfinex-derivatives","BTCF0:USTF0",1753212815628,0.6226998,119470.0,119460.0,0.75405383]
["bitfinex-derivatives","BTCF0:USTF0",1753212815828,0.5808649,119470.0,119460.0,0.79900227]
["bitfinex-derivatives","BTCF0:USTF0",1753212816534,0.5828649,119470.0,119460.0,0.80000227]
["bitfinex-derivatives","BTCF0:USTF0",1753212816826,0.5868649,119470.0,119460.0,0.80100227]
["bitfinex-derivatives","BTCF0:USTF0",1753212817633,0.5868649,119470.0,119460.0,0.86702087]
["bitfinex-derivatives","BTCF0:USTF0",1753212818929,0.5868549,119470.0,119460.0,0.82207243]
["bitfinex-derivatives","BTCF0:USTF0",1753212819233,0.5868549,119470.0,119460.0,0.88212474]
["bitfinex-derivatives","BTCF0:USTF0",1753212819432,0.5868549,119470.0,119460.0,0.82207243]
["bitfinex-derivatives","BTCF0:USTF0",1753212820333,2.0868549,119470.0,119460.0,1.11757243]
["bitfinex-derivatives","BTCF0:USTF0",1753212820522,0.5868549,119470.0,119460.0,1.16234197]
["bitfinex-derivatives","BTCF0:USTF0",1753212825130,0.6317249,119470.0,119460.0,1.16234197]
["bitfinex-derivatives","BTCF0:USTF0",1753212825335,1.1013652,119470.0,119460.0,0.76415213]
["bitfinex-derivatives","BTCF0:USTF0",1753212825629,1.1013652,119470.0,119460.0,0.77692186]
["bitfinex-derivatives","BTCF0:USTF0",1753212825835,1.1013652,119470.0,119460.0,0.79398461]
["bitfinex-derivatives","BTCF0:USTF0",1753212826233,1.1013652,119470.0,119460.0,0.49848461]
["bitfinex-derivatives","BTCF0:USTF0",1753212826631,0.7479449,119470.0,119460.0,0.46865213]
["bitfinex-derivatives","BTCF0:USTF0",1753212826830,0.7479449,119470.0,119460.0,0.49848461]
["bitfinex-derivatives","BTCF0:USTF0",1753212827237,0.7479449,119470.0,119460.0,0.51125188]
["bitfinex-derivatives","BTCF0:USTF0",1753212827633,0.7138749,119470.0,119460.0,0.86467218]
["bitfinex-derivatives","BTCF0:USTF0",1753212829146,0.7138749,119470.0,119460.0,0.51125188]
["bitfinex-derivatives","BTCF0:USTF0",1753212829538,0.7138749,119470.0,119460.0,0.51125398]
["bitfinex-derivatives","BTCF0:USTF0",1753212829838,0.1733349,119470.0,119460.0,0.9250675]
["bitfinex-derivatives","BTCF0:USTF0",1753212830030,0.1733354,119470.0,119460.0,0.9250675]
["bitfinex-derivatives","BTCF0:USTF0",1753212830237,0.5865354,119470.0,119460.0,0.94000456]
["bitfinex-derivatives","BTCF0:USTF0",1753212830442,2.0865354,119470.0,119460.0,0.94000456]
["bitfinex-derivatives","BTCF0:USTF0",1753212830834,0.4192,119470.0,119460.0,1.06258596]
["bitfinex-derivatives","BTCF0:USTF0",1753212831035,0.006,119470.0,119460.0,1.12263827]
["bitfinex-derivatives","BTCF0:USTF0",1753212832142,0.006,119470.0,119460.0,1.41813827]
["bitfinex-derivatives","BTCF0:USTF0",1753212832343,0.4134,119480.0,119470.0,0.1673354]
["bitfinex-derivatives","BTCF0:USTF0",1753212832552,0.4132,119480.0,119470.0,0.96872214]
["bitfinex-derivatives","BTCF0:USTF0",1753212832848,1.6675174,119490.0,119480.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1753212833051,2.0804774,119490.0,119480.0,0.78611493]
["bitfinex-derivatives","BTCF0:USTF0",1753212833354,2.0804774,119490.0,119480.0,0.82503394]
["bitfinex-derivatives","BTCF0:USTF0",1753212833947,2.0804774,119490.0,119480.0,0.8250453]
["bitfinex-derivatives","BTCF0:USTF0",1753212834151,2.0844774,119490.0,119480.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1753212834343,1.91716,119490.0,119480.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1753212834650,2.0844674,119490.0,119480.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1753212834838,2.0854674,119490.0,119480.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1753212835043,1.91816,119490.0,119480.0,0.8260453]
["bitfinex-derivatives","BTCF0:USTF0",1753212835242,1.91816,119490.0,119480.0,0.92836467]
["bitfinex-derivatives","BTCF0:USTF0",1753212835851,1.91816,119490.0,119480.0,1.09568607]
["bitfinex-derivatives","BTCF0:USTF0",1753212836349,2.0854674,119490.0,119480.0,0.92836467]
["bitfinex-derivatives","BTCF0:USTF0",1753212837547,1.91816,119490.0,119480.0,1.09568607]
["bitfinex-derivatives","BTCF0:USTF0",1753212837953,1.505,119490.0,119480.0,1.39118607]
["bitfinex-derivatives","BTCF0:USTF0",1753212839054,0.005,119490.0,119480.0,1.39118607]
["bitfinex-derivatives","BTCF0:USTF0",1753212839753,0.005,119490.0,119480.0,1.3784038]
["bitfinex-derivatives","BTCF0:USTF0",1753212839951,0.005,119490.0,119480.0,1.33112831]
["bitfinex-derivatives","BTCF0:USTF0",1753212840147,0.005,119490.0,119480.0,1.22353434]
["bitfinex-derivatives","BTCF0:USTF0",1753212840350,0.005,119490.0,119480.0,1.39085574]
["bitfinex-derivatives","BTCF0:USTF0",1753212841155,0.005,119490.0,119480.0,1.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1753212841454,0.005,119490.0,119480.0,1.33112831]
["bitfinex-derivatives","BTCF0:USTF0",1753212841855,0.005,119490.0,119480.0,1.40524868]
["bitfinex-derivatives","BTCF0:USTF0",1753212843149,0.1723074,119490.0,119480.0,1.65092728]
["bitfinex-derivatives","BTCF0:USTF0",1753212843355,0.1723074,119490.0,119480.0,1.23711376]
["bitfinex-derivatives","BTCF0:USTF0",1753212843553,0.1723074,119490.0,119480.0,1.23792728]
["bitfinex-derivatives","BTCF0:USTF0",1753212843761,0.1723074,119490.0,119480.0,1.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1753212845049,0.1713074,119490.0,119480.0,1.2236362]
["bitfinex-derivatives","BTCF0:USTF0",1753212845455,0.1713074,119490.0,119480.0,1.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1753212845854,0.1713074,119490.0,119480.0,1.22364108]
["bitfinex-derivatives","BTCF0:USTF0",1753212846255,0.1713074,119490.0,119480.0,1.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1753212846455,0.5842274,119490.0,119480.0,1.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1753212846658,0.5812274,119490.0,119480.0,1.16280691]
["bitfinex-derivatives","BTCF0:USTF0",1753212847847,0.5802274,119490.0,119480.0,1.209868]
["bitfinex-derivatives","BTCF0:USTF0",1753212848159,0.5812274,119490.0,119480.0,0.8189581]
["bitfinex-derivatives","BTCF0:USTF0",1753212848459,0.41492,119490.0,119480.0,1.24077162]
["bitfinex-derivatives","BTCF0:USTF0",1753212849160,0.41492,119490.0,119480.0,1.53269312]
["bitfinex-derivatives","BTCF0:USTF0",1753212849461,0.5822275,119490.0,119480.0,1.53269312]
["bitfinex-derivatives","BTCF0:USTF0",1753212851356,0.1693075,119490.0,119480.0,1.17982561]
["bitfinex-derivatives","BTCF0:USTF0",1753212851662,1.51624901,119490.0,119480.0,0.13010888]
["bitfinex-derivatives","BTCF0:USTF0",1753212851857,0.2083515,119480.0,119470.0,0.02993575]
["bitfinex-derivatives","BTCF0:USTF0",1753212852061,0.2339915,119480.0,119470.0,0.02993575]
["bitfinex-derivatives","BTCF0:USTF0",1753212852355,0.2339915,119480.0,119470.0,0.11362826]
["bitfinex-derivatives","BTCF0:USTF0",1753212852563,0.2339915,119480.0,119470.0,0.15992826]
["bitfinex-derivatives","BTCF0:USTF0",1753212852762,0.2339915,119480.0,119470.0,0.27431826]
["bitfinex-derivatives","BTCF0:USTF0",1753212853655,0.2419915,119480.0,119470.0,0.27531826]
["bitfinex-derivatives","BTCF0:USTF0",1753212854758,0.2459915,119480.0,119470.0,0.27531826]
["bitfinex-derivatives","BTCF0:USTF0",1753212856061,0.2459915,119480.0,119470.0,0.3178741]
["bitfinex-derivatives","BTCF0:USTF0",1753212856554,0.65981015,119480.0,119470.0,0.12724835]
["bitfinex-derivatives","BTCF0:USTF0",1753212856755,1.88713015,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753212856963,0.1673355,119470.0,119460.0,0.0660186]
["bitfinex-derivatives","BTCF0:USTF0",1753212857164,0.1673495,119460.0,119450.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1753212857365,0.1673495,119460.0,119450.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753212857566,0.1673495,119460.0,119450.0,0.26698951]
["bitfinex-derivatives","BTCF0:USTF0",1753212858162,0.1673495,119460.0,119450.0,0.38793951]
["bitfinex-derivatives","BTCF0:USTF0",1753212858361,0.1673495,119460.0,119450.0,0.38993951]
["bitfinex-derivatives","BTCF0:USTF0",1753212858568,0.1683495,119460.0,119450.0,0.38993951]
["bitfinex-derivatives","BTCF0:USTF0",1753212859163,0.1683495,119460.0,119450.0,0.43238329]
["bitfinex-derivatives","BTCF0:USTF0",1753212860066,0.1693495,119460.0,119450.0,0.43338329]
["bitfinex-derivatives","BTCF0:USTF0",1753212860267,0.1693495,119460.0,119450.0,0.21973721]
["bitfinex-derivatives","BTCF0:USTF0",1753212860268,0.2412495,119460.0,119450.0,0.21973721]
["bitfinex-derivatives","BTCF0:USTF0",1753212860466,0.65506815,119460.0,119450.0,0.04794001]
["bitfinex-derivatives","BTCF0:USTF0",1753212860672,0.82249215,119460.0,119450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212861066,0.82249215,119460.0,119450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212861067,1.07249215,119460.0,119450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753212861368,0.3313975,119440.0,119430.0,0.15523726]
["bitfinex-derivatives","BTCF0:USTF0",1753212861571,0.7442375,119440.0,119430.0,0.15523726]
["bitfinex-derivatives","BTCF0:USTF0",1753212861762,0.7442375,119440.0,119430.0,0.1714571]
["bitfinex-derivatives","BTCF0:USTF0",1753212862272,0.7442375,119440.0,119430.0,0.1940571]
["bitfinex-derivatives","BTCF0:USTF0",1753212862477,0.7442375,119440.0,119430.0,0.3084471]
["bitfinex-derivatives","BTCF0:USTF0",1753212863273,0.7442375,119440.0,119430.0,0.3200971]
["bitfinex-derivatives","BTCF0:USTF0",1753212863666,0.7442375,119440.0,119430.0,0.3084471]
["bitfinex-derivatives","BTCF0:USTF0",1753212864270,0.7512375,119440.0,119430.0,0.3094471]
["bitfinex-derivatives","BTCF0:USTF0",1753212865575,0.7552375,119440.0,119430.0,0.3094471]
["bitfinex-derivatives","BTCF0:USTF0",1753212865973,0.7552375,119440.0,119430.0,0.1724571]
["bitfinex-derivatives","BTCF0:USTF0",1753212866172,0.7552375,119440.0,119430.0,0.2868471]
["bitfinex-derivatives","BTCF0:USTF0",1753212866476,0.7552375,119440.0,119430.0,0.26800353]
["bitfinex-derivatives","BTCF0:USTF0",1753212866673,0.7552375,119440.0,119430.0,0.24540353]
["bitfinex-derivatives","BTCF0:USTF0",1753212867578,1.16905615,119440.0,119430.0,0.13101353]
["bitfinex-derivatives","BTCF0:USTF0",1753212868474,1.16905615,119440.0,119430.0,0.24540353]
["bitfinex-derivatives","BTCF0:USTF0",1753212868675,0.7552375,119440.0,119430.0,0.24540353]
["bitfinex-derivatives","BTCF0:USTF0",1753212868870,0.7552375,119440.0,119430.0,0.30919845]
["bitfinex-derivatives","BTCF0:USTF0",1753212869376,0.3423975,119440.0,119430.0,0.30919845]
["bitfinex-derivatives","BTCF0:USTF0",1753212869576,0.7552375,119440.0,119430.0,0.32084845]
["bitfinex-derivatives","BTCF0:USTF0",1753212869878,0.7552375,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212871575,0.3423975,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212871780,0.6730475,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212873280,0.7552375,119440.0,119430.0,0.78344241]
["bitfinex-derivatives","BTCF0:USTF0",1753212874780,1.10853146,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212875379,0.7552375,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212875785,1.10853146,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212876481,0.3423975,119440.0,119430.0,0.43014845]
["bitfinex-derivatives","BTCF0:USTF0",1753212876683,0.5911775,119440.0,119430.0,0.79598056]
["bitfinex-derivatives","BTCF0:USTF0",1753212877980,0.5911775,119440.0,119430.0,0.4426866]
["bitfinex-derivatives","BTCF0:USTF0",1753212878181,0.5911775,119440.0,119430.0,0.79598056]
["bitfinex-derivatives","BTCF0:USTF0",1753212878982,0.5911775,119440.0,119430.0,0.8283361]
["bitfinex-derivatives","BTCF0:USTF0",1753212879774,0.5911775,119440.0,119430.0,0.78344241]
["bitfinex-derivatives","BTCF0:USTF0",1753212880185,0.5911775,119440.0,119430.0,0.84328032]
["bitfinex-derivatives","BTCF0:USTF0",1753212880376,0.5911775,119440.0,119430.0,0.85584585]
["bitfinex-derivatives","BTCF0:USTF0",1753212880894,0.5911775,119440.0,119430.0,0.85552275]
["bitfinex-derivatives","BTCF0:USTF0",1753212881177,0.6221781,119450.0,119430.0,1.82117225]
["bitfinex-derivatives","BTCF0:USTF0",1753212881384,0.664022,119450.0,119440.0,1.07443986]
["bitfinex-derivatives","BTCF0:USTF0",1753212881587,0.663822,119450.0,119440.0,1.08669253]
["bitfinex-derivatives","BTCF0:USTF0",1753212881784,0.663822,119450.0,119440.0,1.02678059]
["bitfinex-derivatives","BTCF0:USTF0",1753212882084,0.663822,119450.0,119440.0,1.11050814]
["bitfinex-derivatives","BTCF0:USTF0",1753212882379,0.663822,119450.0,119440.0,0.81712612]
["bitfinex-derivatives","BTCF0:USTF0",1753212883071,0.666822,119450.0,119440.0,0.78107612]
["bitfinex-derivatives","BTCF0:USTF0",1753212883275,0.666822,119450.0,119440.0,0.81712612]
["bitfinex-derivatives","BTCF0:USTF0",1753212883476,0.671822,119450.0,119440.0,0.81712612]
["bitfinex-derivatives","BTCF0:USTF0",1753212883881,0.671822,119450.0,119440.0,0.81912612]
["bitfinex-derivatives","BTCF0:USTF0",1753212884383,0.670822,119450.0,119440.0,0.81912612]
["bitfinex-derivatives","BTCF0:USTF0",1753212884585,0.667822,119450.0,119440.0,0.80587345]
["bitfinex-derivatives","BTCF0:USTF0",1753212884786,0.668822,119450.0,119440.0,0.81813374]
["bitfinex-derivatives","BTCF0:USTF0",1753212885486,0.668822,119450.0,119440.0,0.81813655]
["bitfinex-derivatives","BTCF0:USTF0",1753212889286,0.668822,119450.0,119440.0,0.81813934]
["bitfinex-derivatives","BTCF0:USTF0",1753212889488,0.744972,119450.0,119440.0,0.81813934]
["bitfinex-derivatives","BTCF0:USTF0",1753212891991,0.744972,119450.0,119440.0,0.7582274]
["bitfinex-derivatives","BTCF0:USTF0",1753212892285,0.744972,119450.0,119440.0,0.81817145]
["bitfinex-derivatives","BTCF0:USTF0",1753212892488,0.668822,119450.0,119440.0,0.7582274]
["bitfinex-derivatives","BTCF0:USTF0",1753212893092,0.668822,119450.0,119440.0,0.81817255]
["bitfinex-derivatives","BTCF0:USTF0",1753212893493,0.668822,119450.0,119440.0,1.17146651]
["bitfinex-derivatives","BTCF0:USTF0",1753212893789,0.668822,119450.0,119440.0,1.09925547]
["bitfinex-derivatives","BTCF0:USTF0",1753212893991,0.668822,119450.0,119440.0,1.11151568]
["bitfinex-derivatives","BTCF0:USTF0",1753212894492,0.668822,119450.0,119440.0,1.17145764]
["bitfinex-derivatives","BTCF0:USTF0",1753212894693,0.005,119450.0,119440.0,1.11151568]
["bitfinex-derivatives","BTCF0:USTF0",1753212894899,0.41756,119450.0,119440.0,1.18563605]
["bitfinex-derivatives","BTCF0:USTF0",1753212895689,0.5849235,119450.0,119440.0,1.18563605]
["bitfinex-derivatives","BTCF0:USTF0",1753212895896,0.41756,119450.0,119440.0,1.18563605]
["bitfinex-derivatives","BTCF0:USTF0",1753212896186,0.005,119450.0,119440.0,1.18563605]
["bitfinex-derivatives","BTCF0:USTF0",1753212896787,0.005,119450.0,119440.0,1.18563079]
["bitfinex-derivatives","BTCF0:USTF0",1753212896991,0.1723635,119450.0,119440.0,1.18563079]
["bitfinex-derivatives","BTCF0:USTF0",1753212897192,0.1723635,119450.0,119440.0,1.48113079]
["bitfinex-derivatives","BTCF0:USTF0",1753212897490,0.005,119450.0,119440.0,1.48113079]
["bitfinex-derivatives","BTCF0:USTF0",1753212898198,0.1723635,119450.0,119440.0,1.48113079]
["bitfinex-derivatives","BTCF0:USTF0",1753212899095,0.005,119450.0,119440.0,1.64850829]
["bitfinex-derivatives","BTCF0:USTF0",1753212899294,0.005,119450.0,119440.0,1.57438792]
["bitfinex-derivatives","BTCF0:USTF0",1753212899496,0.005,119450.0,119440.0,1.40701042]
["bitfinex-derivatives","BTCF0:USTF0",1753212899796,0.1723635,119450.0,119440.0,1.46697597]
["bitfinex-derivatives","BTCF0:USTF0",1753212900398,0.1723635,119450.0,119440.0,1.11368201]
["bitfinex-derivatives","BTCF0:USTF0",1753212900588,0.2485135,119450.0,119440.0,0.76038805]
["bitfinex-derivatives","BTCF0:USTF0",1753212900793,0.2485135,119450.0,119440.0,1.11368201]
["bitfinex-derivatives","BTCF0:USTF0",1753212902003,0.2485135,119450.0,119440.0,1.10142706]
["bitfinex-derivatives","BTCF0:USTF0",1753212902298,0.2485135,119450.0,119440.0,1.11369418]
["bitfinex-derivatives","BTCF0:USTF0",1753212902498,0.2485135,119450.0,119440.0,1.10142706]
["bitfinex-derivatives","BTCF0:USTF0",1753212902703,0.2485135,119450.0,119440.0,1.11369569]
["bitfinex-derivatives","BTCF0:USTF0",1753212903003,0.2485135,119450.0,119440.0,0.81819569]
["bitfinex-derivatives","BTCF0:USTF0",1753212905709,0.2485135,119450.0,119440.0,1.17148965]
["bitfinex-derivatives","BTCF0:USTF0",1753212906107,0.2485135,119450.0,119440.0,1.1115241]
["bitfinex-derivatives","BTCF0:USTF0",1753212906405,0.2485135,119450.0,119440.0,0.75823014]
["bitfinex-derivatives","BTCF0:USTF0",1753212907409,0.2485135,119450.0,119440.0,0.83235051]
["bitfinex-derivatives","BTCF0:USTF0",1753212908104,0.3307035,119450.0,119440.0,0.83235051]
["bitfinex-derivatives","BTCF0:USTF0",1753212908700,1.09635746,119450.0,119440.0,0.35868655]
["bitfinex-derivatives","BTCF0:USTF0",1753212908896,1.09635746,119450.0,119440.0,0.33436655]
["bitfinex-derivatives","BTCF0:USTF0",1753212909109,1.09635746,119450.0,119440.0,0.20278408]
["bitfinex-derivatives","BTCF0:USTF0",1753212909406,1.09635746,119450.0,119440.0,0.15714408]
["bitfinex-derivatives","BTCF0:USTF0",1753212909608,0.7430635,119450.0,119440.0,0.15714408]
["bitfinex-derivatives","BTCF0:USTF0",1753212909909,1.09635746,119450.0,119440.0,0.20265408]
["bitfinex-derivatives","BTCF0:USTF0",1753212910211,1.09635746,119450.0,119440.0,0.21665421]
["bitfinex-derivatives","BTCF0:USTF0",1753212910710,1.09635746,119450.0,119440.0,0.20435792]
["bitfinex-derivatives","BTCF0:USTF0",1753212910911,1.09635746,119450.0,119440.0,0.21700083]
["bitfinex-derivatives","BTCF0:USTF0",1753212911104,1.09635746,119450.0,119440.0,0.20435792]
["bitfinex-derivatives","BTCF0:USTF0",1753212911607,1.09635746,119450.0,119440.0,0.09478032]
["bitfinex-derivatives","BTCF0:USTF0",1753212911804,0.1673915,119430.0,119420.0,0.26214851]
["bitfinex-derivatives","BTCF0:USTF0",1753212912004,0.95138546,119430.0,119420.0,0.27479566]
["bitfinex-derivatives","BTCF0:USTF0",1753212912610,0.5980915,119430.0,119420.0,0.3823462]
["bitfinex-derivatives","BTCF0:USTF0",1753212913710,0.5980915,119430.0,119420.0,0.27856939]
["bitfinex-derivatives","BTCF0:USTF0",1753212914013,0.95338546,119430.0,119420.0,0.28256939]
["bitfinex-derivatives","BTCF0:USTF0",1753212914212,0.95338546,119430.0,119420.0,0.26993054]
["bitfinex-derivatives","BTCF0:USTF0",1753212914410,0.95638546,119430.0,119420.0,0.27993054]
["bitfinex-derivatives","BTCF0:USTF0",1753212914705,0.95638546,119430.0,119420.0,0.27593054]
["bitfinex-derivatives","BTCF0:USTF0",1753212914904,0.95538546,119430.0,119420.0,0.30529779]
["bitfinex-derivatives","BTCF0:USTF0",1753212915109,0.54206546,119430.0,119420.0,0.31529779]
["bitfinex-derivatives","BTCF0:USTF0",1753212915313,0.95438546,119430.0,119420.0,0.31529779]
["bitfinex-derivatives","BTCF0:USTF0",1753212916915,0.6010915,119430.0,119420.0,0.31529779]
["bitfinex-derivatives","BTCF0:USTF0",1753212917412,0.95438546,119430.0,119420.0,0.36077779]
["bitfinex-derivatives","BTCF0:USTF0",1753212920811,0.54206546,119430.0,119420.0,0.44244779]
["bitfinex-derivatives","BTCF0:USTF0",1753212921018,1.00757546,119430.0,119420.0,0.28574022]
["bitfinex-derivatives","BTCF0:USTF0",1753212921209,0.1674055,119420.0,119410.0,0.18801968]
["bitfinex-derivatives","BTCF0:USTF0",1753212921516,0.3553095,119410.0,119400.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1753212921709,0.70860346,119410.0,119400.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1753212921912,0.70860346,119410.0,119400.0,0.23415709]
["bitfinex-derivatives","BTCF0:USTF0",1753212922116,1.12088346,119410.0,119400.0,0.23415709]
["bitfinex-derivatives","BTCF0:USTF0",1753212922318,1.12088346,119410.0,119400.0,0.24638709]
["bitfinex-derivatives","BTCF0:USTF0",1753212922319,0.3553095,119410.0,119400.0,0.24638709]
["bitfinex-derivatives","BTCF0:USTF0",1753212922620,1.12088346,119410.0,119400.0,0.27963709]
["bitfinex-derivatives","BTCF0:USTF0",1753212922917,1.12088346,119410.0,119400.0,0.23415709]
["bitfinex-derivatives","BTCF0:USTF0",1753212923118,1.12088346,119410.0,119400.0,0.27966709]
["bitfinex-derivatives","BTCF0:USTF0",1753212923619,1.12288346,119410.0,119400.0,0.39253709]
["bitfinex-derivatives","BTCF0:USTF0",1753212924013,1.12388346,119410.0,119400.0,0.39253709]
["bitfinex-derivatives","BTCF0:USTF0",1753212924920,1.29137946,119410.0,119400.0,0.1759008]
["bitfinex-derivatives","BTCF0:USTF0",1753212925122,0.1674476,119390.0,119380.0,0.31119407]
["bitfinex-derivatives","BTCF0:USTF0",1753212925316,0.93302156,119390.0,119380.0,0.32380008]
["bitfinex-derivatives","BTCF0:USTF0",1753212925715,0.93302156,119390.0,119380.0,0.40754866]
["bitfinex-derivatives","BTCF0:USTF0",1753212925926,0.93302156,119390.0,119380.0,0.53469866]
["bitfinex-derivatives","BTCF0:USTF0",1753212926125,0.9331039,119390.0,119380.0,0.53469866]
["bitfinex-derivatives","BTCF0:USTF0",1753212926325,0.9331039,119390.0,119380.0,0.43093015]
["bitfinex-derivatives","BTCF0:USTF0",1753212926727,0.9381039,119390.0,119380.0,0.43093015]
["bitfinex-derivatives","BTCF0:USTF0",1753212927138,0.58180994,119390.0,119380.0,0.46565186]
["bitfinex-derivatives","BTCF0:USTF0",1753212927431,0.58480994,119390.0,119380.0,0.46565186]
["bitfinex-derivatives","BTCF0:USTF0",1753212927727,0.9361039,119390.0,119380.0,0.30390272]
["bitfinex-derivatives","BTCF0:USTF0",1753212928037,0.9381039,119390.0,119380.0,0.33577065]
["bitfinex-derivatives","BTCF0:USTF0",1753212928238,0.9381039,119390.0,119380.0,0.34850028]
["bitfinex-derivatives","BTCF0:USTF0",1753212928729,1.3556319,119390.0,119380.0,0.08578764]
["bitfinex-derivatives","BTCF0:USTF0",1753212928922,1.1881843,119390.0,119370.0,0.10376851]
["bitfinex-derivatives","BTCF0:USTF0",1753212929123,0.60449156,119380.0,119370.0,0.01273292]
["bitfinex-derivatives","BTCF0:USTF0",1753212929327,0.68822836,119380.0,119370.0,0.09649553]
["bitfinex-derivatives","BTCF0:USTF0",1753212929528,0.85576436,119380.0,119370.0,0.25487553]
["bitfinex-derivatives","BTCF0:USTF0",1753212930342,0.86376436,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212930836,0.5104704,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212931036,0.86776436,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212931237,0.92904451,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212933434,0.5144704,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212933634,0.76150851,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212935035,0.7592544,119380.0,119370.0,0.45315217]
["bitfinex-derivatives","BTCF0:USTF0",1753212936435,1.17382851,119380.0,119370.0,0.37148217]
["bitfinex-derivatives","BTCF0:USTF0",1753212936640,1.17382851,119380.0,119370.0,0.32600217]
["bitfinex-derivatives","BTCF0:USTF0",1753212938336,1.17382851,119380.0,119370.0,0.30217217]
["bitfinex-derivatives","BTCF0:USTF0",1753212939337,1.17382851,119380.0,119370.0,0.24214261]
["bitfinex-derivatives","BTCF0:USTF0",1753212940736,0.7592544,119380.0,119370.0,0.24214261]
["bitfinex-derivatives","BTCF0:USTF0",1753212941040,1.17382851,119380.0,119370.0,0.37013217]
["bitfinex-derivatives","BTCF0:USTF0",1753212941236,1.17382851,119380.0,119370.0,0.45180217]
["bitfinex-derivatives","BTCF0:USTF0",1753212941438,1.17382851,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212942539,1.17382851,119380.0,119370.0,0.40450471]
["bitfinex-derivatives","BTCF0:USTF0",1753212943847,1.17382851,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212944036,0.7592544,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212944544,1.17382851,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212946447,0.7592544,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212946645,0.3469344,119380.0,119370.0,0.39177261]
["bitfinex-derivatives","BTCF0:USTF0",1753212946842,0.305066,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212947038,0.717386,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212948149,0.6755176,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212948552,0.6336492,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212949153,0.6336492,119380.0,119370.0,0.45180217]
["bitfinex-derivatives","BTCF0:USTF0",1753212949353,0.6336492,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212949846,0.2213292,119380.0,119370.0,0.87912086]
["bitfinex-derivatives","BTCF0:USTF0",1753212950040,0.6336092,119380.0,119370.0,0.86637628]
["bitfinex-derivatives","BTCF0:USTF0",1753212950644,0.6336092,119380.0,119370.0,0.87861574]
["bitfinex-derivatives","BTCF0:USTF0",1753212952341,0.2213292,119380.0,119370.0,0.81858618]
["bitfinex-derivatives","BTCF0:USTF0",1753212952755,0.6336092,119380.0,119370.0,0.81858618]
["bitfinex-derivatives","BTCF0:USTF0",1753212953245,0.6336092,119380.0,119370.0,0.757593]
["bitfinex-derivatives","BTCF0:USTF0",1753212953451,0.2213292,119380.0,119370.0,0.757593]
["bitfinex-derivatives","BTCF0:USTF0",1753212953645,0.012,119380.0,119370.0,0.9250685]
["bitfinex-derivatives","BTCF0:USTF0",1753212953950,0.5917015,119380.0,119370.0,0.757593]
["bitfinex-derivatives","BTCF0:USTF0",1753212956352,0.5917015,119380.0,119370.0,1.053093]
["bitfinex-derivatives","BTCF0:USTF0",1753212956955,0.42424,119380.0,119370.0,1.2205685]
["bitfinex-derivatives","BTCF0:USTF0",1753212957252,0.39924,119380.0,119370.0,1.28059806]
["bitfinex-derivatives","BTCF0:USTF0",1753212957453,0.39924,119380.0,119370.0,1.2806178]
["bitfinex-derivatives","BTCF0:USTF0",1753212957653,0.57993794,119390.0,119380.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1753212957850,0.41228234,119390.0,119380.0,1.15253163]
["bitfinex-derivatives","BTCF0:USTF0",1753212958054,0.41228234,119390.0,119380.0,0.91706119]
["bitfinex-derivatives","BTCF0:USTF0",1753212958354,0.41228234,119390.0,119380.0,1.00083082]
["bitfinex-derivatives","BTCF0:USTF0",1753212959452,0.41728234,119390.0,119380.0,0.98857162]
["bitfinex-derivatives","BTCF0:USTF0",1753212959652,0.42228234,119390.0,119380.0,1.00182365]
["bitfinex-derivatives","BTCF0:USTF0",1753212959846,0.41236,119400.0,119390.0,0.3144875]
["bitfinex-derivatives","BTCF0:USTF0",1753212960051,0.5795935,119400.0,119390.0,0.68956289]
["bitfinex-derivatives","BTCF0:USTF0",1753212960351,0.41216,119400.0,119390.0,0.94076599]
["bitfinex-derivatives","BTCF0:USTF0",1753212960751,0.663465,119410.0,119400.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1753212960952,0.63972993,119410.0,119400.0,0.68956289]
["bitfinex-derivatives","BTCF0:USTF0",1753212961253,0.22760993,119410.0,119400.0,0.77331147]
["bitfinex-derivatives","BTCF0:USTF0",1753212961455,0.63972993,119410.0,119400.0,0.77331147]
["bitfinex-derivatives","BTCF0:USTF0",1753212962153,0.63972993,119410.0,119400.0,0.41973054]
["bitfinex-derivatives","BTCF0:USTF0",1753212962154,0.65165993,119410.0,119400.0,0.41973054]
["bitfinex-derivatives","BTCF0:USTF0",1753212962350,0.65165993,119410.0,119400.0,0.77331147]
["bitfinex-derivatives","BTCF0:USTF0",1753212962556,0.69252993,119410.0,119400.0,0.77331147]
["bitfinex-derivatives","BTCF0:USTF0",1753212962758,0.69452993,119410.0,119400.0,0.77431147]
["bitfinex-derivatives","BTCF0:USTF0",1753212962951,0.69452993,119410.0,119400.0,0.42073054]
["bitfinex-derivatives","BTCF0:USTF0",1753212963852,1.05820086,119410.0,119400.0,0.42073054]
["bitfinex-derivatives","BTCF0:USTF0",1753212964054,1.05820086,119410.0,119400.0,0.26993054]
["bitfinex-derivatives","BTCF0:USTF0",1753212964246,1.05820086,119410.0,119400.0,0.26991814]
["bitfinex-derivatives","BTCF0:USTF0",1753212964450,0.70461993,119410.0,119400.0,0.26991814]
["bitfinex-derivatives","BTCF0:USTF0",1753212964649,0.70461993,119410.0,119400.0,0.29313814]
["bitfinex-derivatives","BTCF0:USTF0",1753212964851,0.70461993,119410.0,119400.0,0.42071814]
["bitfinex-derivatives","BTCF0:USTF0",1753212965251,0.65365993,119410.0,119400.0,0.77429907]
["bitfinex-derivatives","BTCF0:USTF0",1753212965659,0.6234068,119410.0,119400.0,0.77429907]
["bitfinex-derivatives","BTCF0:USTF0",1753212966356,0.002,119410.0,119400.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1753212966550,0.5814594,119410.0,119400.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1753212966756,0.5814594,119410.0,119400.0,0.77429907]
["bitfinex-derivatives","BTCF0:USTF0",1753212967460,0.5814595,119410.0,119400.0,0.77429093]
["bitfinex-derivatives","BTCF0:USTF0",1753212967657,0.5814595,119410.0,119400.0,0.77429069]
["bitfinex-derivatives","BTCF0:USTF0",1753212968857,0.1971195,119410.0,119400.0,0.42070976]
["bitfinex-derivatives","BTCF0:USTF0",1753212969162,0.6091195,119410.0,119400.0,0.77429069]
["bitfinex-derivatives","BTCF0:USTF0",1753212969960,0.6091195,119410.0,119400.0,0.76205951]
["bitfinex-derivatives","BTCF0:USTF0",1753212970360,0.1971195,119410.0,119400.0,0.76205951]
["bitfinex-derivatives","BTCF0:USTF0",1753212970762,0.99755043,119410.0,119400.0,0.25767858]
["bitfinex-derivatives","BTCF0:USTF0",1753212971360,0.6439695,119410.0,119400.0,0.25767858]
["bitfinex-derivatives","BTCF0:USTF0",1753212971662,0.99755043,119410.0,119400.0,0.25767858]
["bitfinex-derivatives","BTCF0:USTF0",1753212972962,0.99755043,119410.0,119400.0,0.31770814]
["bitfinex-derivatives","BTCF0:USTF0",1753212975064,0.6439695,119410.0,119400.0,0.31770814]
["bitfinex-derivatives","BTCF0:USTF0",1753212975261,0.99755043,119410.0,119400.0,0.38640814]
["bitfinex-derivatives","BTCF0:USTF0",1753212975465,0.99755043,119410.0,119400.0,0.32637858]
["bitfinex-derivatives","BTCF0:USTF0",1753212975766,0.99755043,119410.0,119400.0,0.38640814]
["bitfinex-derivatives","BTCF0:USTF0",1753212976061,0.6338795,119410.0,119400.0,0.82306907]
["bitfinex-derivatives","BTCF0:USTF0",1753212976270,0.6338795,119410.0,119400.0,0.46948814]
["bitfinex-derivatives","BTCF0:USTF0",1753212978163,0.6090795,119410.0,119400.0,0.82306907]
["bitfinex-derivatives","BTCF0:USTF0",1753212979270,0.1809795,119410.0,119400.0,0.82306907]
["bitfinex-derivatives","BTCF0:USTF0",1753212979470,0.5929395,119410.0,119400.0,0.77541759]
["bitfinex-derivatives","BTCF0:USTF0",1753212980564,0.5929395,119410.0,119400.0,0.85045455]
["bitfinex-derivatives","BTCF0:USTF0",1753212981269,0.002,119410.0,119400.0,1.20403548]
["bitfinex-derivatives","BTCF0:USTF0",1753212981564,0.8523715,119420.0,119410.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1753212981565,0.41216,119420.0,119410.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1753212981764,0.1675948,119430.0,119410.0,1.18291321]
["bitfinex-derivatives","BTCF0:USTF0",1753212981955,0.41216,119430.0,119420.0,0.66576093]
["bitfinex-derivatives","BTCF0:USTF0",1753212982167,0.2929289,119440.0,119420.0,0.98069515]
["bitfinex-derivatives","BTCF0:USTF0",1753212982168,0.2094333,119440.0,119420.0,0.98069515]
["bitfinex-derivatives","BTCF0:USTF0",1753212982366,0.41196,119430.0,119420.0,0.66300726]
["bitfinex-derivatives","BTCF0:USTF0",1753212982566,0.41196,119430.0,119420.0,0.57933792]
["bitfinex-derivatives","BTCF0:USTF0",1753212982763,0.5793515,119430.0,119420.0,1.03320357]
["bitfinex-derivatives","BTCF0:USTF0",1753212983062,0.5793515,119430.0,119420.0,1.05737357]
["bitfinex-derivatives","BTCF0:USTF0",1753212983266,0.5823515,119430.0,119420.0,1.05737357]
["bitfinex-derivatives","BTCF0:USTF0",1753212983764,0.5793515,119430.0,119420.0,1.05737357]
["bitfinex-derivatives","BTCF0:USTF0",1753212983965,0.5803515,119430.0,119420.0,1.05837357]
["bitfinex-derivatives","BTCF0:USTF0",1753212984161,0.5803515,119430.0,119420.0,1.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1753212984659,0.6080515,119430.0,119420.0,0.83392435]
["bitfinex-derivatives","BTCF0:USTF0",1753212984864,0.6328115,119430.0,119420.0,0.77387802]
["bitfinex-derivatives","BTCF0:USTF0",1753212985660,0.6328115,119430.0,119420.0,0.77424694]
["bitfinex-derivatives","BTCF0:USTF0",1753212985863,0.6328115,119430.0,119420.0,0.47874694]
["bitfinex-derivatives","BTCF0:USTF0",1753212986064,0.6328115,119430.0,119420.0,0.83232787]
["bitfinex-derivatives","BTCF0:USTF0",1753212986263,0.6328115,119430.0,119420.0,0.47874694]
["bitfinex-derivatives","BTCF0:USTF0",1753212987370,0.6328115,119430.0,119420.0,0.8928381]
["bitfinex-derivatives","BTCF0:USTF0",1753212987574,0.6080515,119430.0,119420.0,0.8928381]
["bitfinex-derivatives","BTCF0:USTF0",1753212988270,0.6080515,119430.0,119420.0,0.95288443]
["bitfinex-derivatives","BTCF0:USTF0",1753212988572,0.6080515,119430.0,119420.0,0.8928381]
["bitfinex-derivatives","BTCF0:USTF0",1753212988772,0.6080515,119430.0,119420.0,0.47874694]
["bitfinex-derivatives","BTCF0:USTF0",1753212991173,0.6328115,119430.0,119420.0,0.8928381]
["bitfinex-derivatives","BTCF0:USTF0",1753212991474,0.6328115,119430.0,119420.0,0.47874694]
["bitfinex-derivatives","BTCF0:USTF0",1753212991673,0.6328115,119430.0,119420.0,0.52375041]
["bitfinex-derivatives","BTCF0:USTF0",1753212992171,0.6326915,119430.0,119420.0,0.52375041]
["bitfinex-derivatives","BTCF0:USTF0",1753212992367,0.6427815,119430.0,119420.0,0.52375041]
["bitfinex-derivatives","BTCF0:USTF0",1753212994665,0.6427815,119430.0,119420.0,0.51100341]
["bitfinex-derivatives","BTCF0:USTF0",1753212994865,0.6326915,119430.0,119420.0,0.52374912]
["bitfinex-derivatives","BTCF0:USTF0",1753212997373,0.5802315,119430.0,119420.0,0.93784028]
["bitfinex-derivatives","BTCF0:USTF0",1753212997576,0.5802315,119430.0,119420.0,0.47874565]
["bitfinex-derivatives","BTCF0:USTF0",1753212997577,0.5801915,119430.0,119420.0,0.47874565]
["bitfinex-derivatives","BTCF0:USTF0",1753212997767,0.5801915,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753212999476,0.5922115,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213000270,0.6321215,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213000877,0.6083515,119430.0,119420.0,0.47874565]
["bitfinex-derivatives","BTCF0:USTF0",1753213001569,0.6321215,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213001771,0.6083515,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213002275,0.5922115,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213002472,0.1804115,119430.0,119420.0,0.89283681]
["bitfinex-derivatives","BTCF0:USTF0",1753213002776,0.5921715,119430.0,119420.0,0.95288314]
["bitfinex-derivatives","BTCF0:USTF0",1753213003576,0.5921715,119430.0,119420.0,0.94013743]
["bitfinex-derivatives","BTCF0:USTF0",1753213003776,0.5921715,119430.0,119420.0,0.95288666]
["bitfinex-derivatives","BTCF0:USTF0",1753213004575,0.5801515,119430.0,119420.0,0.95288929]
["bitfinex-derivatives","BTCF0:USTF0",1753213004880,0.5801515,119430.0,119420.0,0.89284296]
["bitfinex-derivatives","BTCF0:USTF0",1753213005979,0.5801515,119430.0,119420.0,0.9529392]
["bitfinex-derivatives","BTCF0:USTF0",1753213006574,0.5801515,119430.0,119420.0,0.89284296]
["bitfinex-derivatives","BTCF0:USTF0",1753213006980,0.001,119430.0,119420.0,1.06025474]
["bitfinex-derivatives","BTCF0:USTF0",1753213008575,0.41192,119440.0,119430.0,0.4641723]
["bitfinex-derivatives","BTCF0:USTF0",1753213008773,0.662941,119450.0,119440.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1753213008973,0.662741,119450.0,119440.0,0.80658344]
["bitfinex-derivatives","BTCF0:USTF0",1753213009175,0.662741,119450.0,119440.0,0.82934702]
["bitfinex-derivatives","BTCF0:USTF0",1753213009578,0.5790443,119450.0,119440.0,1.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1753213009779,0.5790443,119450.0,119440.0,1.12232226]
["bitfinex-derivatives","BTCF0:USTF0",1753213010081,0.5790443,119450.0,119440.0,1.12332226]
["bitfinex-derivatives","BTCF0:USTF0",1753213010285,0.004,119450.0,119440.0,1.29070056]
["bitfinex-derivatives","BTCF0:USTF0",1753213010488,0.41568,119450.0,119440.0,1.29070056]
["bitfinex-derivatives","BTCF0:USTF0",1753213010975,0.0002,119460.0,119450.0,0.1673643]
["bitfinex-derivatives","BTCF0:USTF0",1753213011172,0.6628583,119470.0,119460.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1753213011379,0.6626583,119470.0,119460.0,0.74562641]
["bitfinex-derivatives","BTCF0:USTF0",1753213011682,0.6626583,119470.0,119460.0,0.82933966]
["bitfinex-derivatives","BTCF0:USTF0",1753213011980,0.6746783,119470.0,119460.0,0.82933966]
["bitfinex-derivatives","BTCF0:USTF0",1753213012380,0.6924183,119470.0,119460.0,0.82933966]
["bitfinex-derivatives","BTCF0:USTF0",1753213012774,0.6954183,119470.0,119460.0,0.83033493]
["bitfinex-derivatives","BTCF0:USTF0",1753213013077,0.6954183,119470.0,119460.0,0.83033453]
["bitfinex-derivatives","BTCF0:USTF0",1753213013579,0.6974183,119470.0,119460.0,0.83133453]
["bitfinex-derivatives","BTCF0:USTF0",1753213013779,0.6974183,119470.0,119460.0,0.47821435]
["bitfinex-derivatives","BTCF0:USTF0",1753213014081,0.7211883,119470.0,119460.0,0.83133453]
["bitfinex-derivatives","BTCF0:USTF0",1753213015076,0.7322783,119470.0,119460.0,0.4594389]
["bitfinex-derivatives","BTCF0:USTF0",1753213015277,0.7322783,119470.0,119460.0,0.51958522]
["bitfinex-derivatives","BTCF0:USTF0",1753213015480,0.7322783,119470.0,119460.0,0.50684586]
["bitfinex-derivatives","BTCF0:USTF0",1753213016479,0.7322783,119470.0,119460.0,0.44668697]
["bitfinex-derivatives","BTCF0:USTF0",1753213016875,1.08539848,119470.0,119460.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1753213017080,1.08539848,119470.0,119460.0,0.35688879]
["bitfinex-derivatives","BTCF0:USTF0",1753213018186,0.7322783,119470.0,119460.0,0.35688879]
["bitfinex-derivatives","BTCF0:USTF0",1753213018385,1.08539848,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213018587,0.7322783,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213019381,1.08539848,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213021590,1.08539848,119470.0,119460.0,0.17214061]
["bitfinex-derivatives","BTCF0:USTF0",1753213021780,1.08539848,119470.0,119460.0,0.29496061]
["bitfinex-derivatives","BTCF0:USTF0",1753213021984,1.08539848,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213024193,0.7322783,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213024590,0.7322783,119470.0,119460.0,0.48030061]
["bitfinex-derivatives","BTCF0:USTF0",1753213024795,0.7322783,119470.0,119460.0,0.49173061]
["bitfinex-derivatives","BTCF0:USTF0",1753213025893,0.7320783,119470.0,119460.0,0.44668697]
["bitfinex-derivatives","BTCF0:USTF0",1753213026094,0.7320783,119470.0,119460.0,0.49173061]
["bitfinex-derivatives","BTCF0:USTF0",1753213028494,1.08519848,119470.0,119460.0,0.48030061]
["bitfinex-derivatives","BTCF0:USTF0",1753213028697,1.08519848,119470.0,119460.0,0.34415061]
["bitfinex-derivatives","BTCF0:USTF0",1753213030100,1.08519848,119470.0,119460.0,0.30276717]
["bitfinex-derivatives","BTCF0:USTF0",1753213032303,1.08519848,119470.0,119460.0,0.43211717]
["bitfinex-derivatives","BTCF0:USTF0",1753213033096,0.3206383,119470.0,119460.0,0.43211717]
["bitfinex-derivatives","BTCF0:USTF0",1753213033292,0.7209083,119470.0,119460.0,0.44428717]
["bitfinex-derivatives","BTCF0:USTF0",1753213033901,0.7209083,119470.0,119460.0,0.47913842]
["bitfinex-derivatives","BTCF0:USTF0",1753213035200,0.3095483,119470.0,119460.0,0.47913842]
["bitfinex-derivatives","BTCF0:USTF0",1753213035402,0.6673783,119470.0,119460.0,0.78721496]
["bitfinex-derivatives","BTCF0:USTF0",1753213035602,0.6673783,119470.0,119460.0,0.84737385]
["bitfinex-derivatives","BTCF0:USTF0",1753213036207,0.6673783,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213036607,0.2560183,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213036906,0.6673383,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213037306,0.6673383,119470.0,119460.0,0.66145097]
["bitfinex-derivatives","BTCF0:USTF0",1753213037606,0.6673383,119470.0,119460.0,0.30833079]
["bitfinex-derivatives","BTCF0:USTF0",1753213037808,0.6793383,119470.0,119460.0,0.30833079]
["bitfinex-derivatives","BTCF0:USTF0",1753213038107,0.6793383,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213038899,0.7036183,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213040202,0.7036183,119470.0,119460.0,0.29556367]
["bitfinex-derivatives","BTCF0:USTF0",1753213040608,0.7036183,119470.0,119460.0,0.64868385]
["bitfinex-derivatives","BTCF0:USTF0",1753213041207,0.6970783,119470.0,119460.0,0.83763385]
["bitfinex-derivatives","BTCF0:USTF0",1753213043307,0.6970783,119470.0,119460.0,0.48451367]
["bitfinex-derivatives","BTCF0:USTF0",1753213043607,0.3100383,119470.0,119460.0,0.83763385]
["bitfinex-derivatives","BTCF0:USTF0",1753213043803,0.3100383,119470.0,119450.0,0.12141871]
["bitfinex-derivatives","BTCF0:USTF0",1753213043804,0.1673512,119460.0,119450.0,0.12141871]
["bitfinex-derivatives","BTCF0:USTF0",1753213044107,0.11766,119440.0,119430.0,0.14159613]
["bitfinex-derivatives","BTCF0:USTF0",1753213044312,1.13970938,119440.0,119430.0,0.14159613]
["bitfinex-derivatives","BTCF0:USTF0",1753213044512,1.13970938,119440.0,119430.0,0.154349]
["bitfinex-derivatives","BTCF0:USTF0",1753213044701,1.13970938,119440.0,119430.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1753213045102,0.7865892,119440.0,119430.0,0.23807655]
["bitfinex-derivatives","BTCF0:USTF0",1753213045507,0.7865892,119440.0,119430.0,0.26034418]
["bitfinex-derivatives","BTCF0:USTF0",1753213045813,0.7865892,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213046009,1.13970938,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213046413,1.14070938,119440.0,119430.0,0.42552418]
["bitfinex-derivatives","BTCF0:USTF0",1753213046910,0.7875892,119440.0,119430.0,0.42452418]
["bitfinex-derivatives","BTCF0:USTF0",1753213047413,0.7885892,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213047615,0.7225592,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213048614,0.7225592,119440.0,119430.0,0.48268307]
["bitfinex-derivatives","BTCF0:USTF0",1753213049214,0.7225592,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213049717,0.6216192,119440.0,119430.0,0.83580325]
["bitfinex-derivatives","BTCF0:USTF0",1753213050320,0.6982792,119440.0,119430.0,0.83580325]
["bitfinex-derivatives","BTCF0:USTF0",1753213052219,0.6982792,119440.0,119430.0,0.77564436]
["bitfinex-derivatives","BTCF0:USTF0",1753213055212,0.6982792,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213055406,0.6982792,119440.0,119430.0,0.77564436]
["bitfinex-derivatives","BTCF0:USTF0",1753213055810,0.6982792,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213056017,0.7225592,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213058214,0.7225592,119440.0,119430.0,0.77564436]
["bitfinex-derivatives","BTCF0:USTF0",1753213059916,0.73046938,119440.0,119430.0,0.42252418]
["bitfinex-derivatives","BTCF0:USTF0",1753213060118,1.14170938,119440.0,119430.0,0.31170418]
["bitfinex-derivatives","BTCF0:USTF0",1753213060720,1.14170938,119440.0,119430.0,0.43021418]
["bitfinex-derivatives","BTCF0:USTF0",1753213061219,1.14170938,119440.0,119430.0,0.28100418]
["bitfinex-derivatives","BTCF0:USTF0",1753213063420,1.14170938,119440.0,119430.0,0.08580368]
["bitfinex-derivatives","BTCF0:USTF0",1753213063724,1.14177788,119440.0,119430.0,0.05903388]
["bitfinex-derivatives","BTCF0:USTF0",1753213064922,0.7886577,119440.0,119430.0,0.26412968]
["bitfinex-derivatives","BTCF0:USTF0",1753213065124,1.14177788,119440.0,119430.0,0.26412968]
["bitfinex-derivatives","BTCF0:USTF0",1753213066626,0.7886577,119440.0,119430.0,0.26412968]
["bitfinex-derivatives","BTCF0:USTF0",1753213066825,1.14177788,119440.0,119430.0,0.26412968]
["bitfinex-derivatives","BTCF0:USTF0",1753213067622,1.14177788,119440.0,119430.0,0.28901968]
["bitfinex-derivatives","BTCF0:USTF0",1753213067922,1.14177788,119440.0,119430.0,0.41270968]
["bitfinex-derivatives","BTCF0:USTF0",1753213070121,1.07574788,119440.0,119430.0,0.41270968]
["bitfinex-derivatives","BTCF0:USTF0",1753213070823,1.14177788,119440.0,119430.0,0.41270968]
["bitfinex-derivatives","BTCF0:USTF0",1753213071419,0.3113877,119440.0,119430.0,0.41270968]
["bitfinex-derivatives","BTCF0:USTF0",1753213071727,0.6982677,119440.0,119430.0,0.76582986]
["bitfinex-derivatives","BTCF0:USTF0",1753213072223,0.5806077,119440.0,119430.0,0.82598875]
["bitfinex-derivatives","BTCF0:USTF0",1753213072530,0.5806077,119440.0,119430.0,0.83864003]
["bitfinex-derivatives","BTCF0:USTF0",1753213074825,0.5806077,119440.0,119430.0,0.77848114]
["bitfinex-derivatives","BTCF0:USTF0",1753213075228,0.5806077,119440.0,119430.0,0.76582986]
["bitfinex-derivatives","BTCF0:USTF0",1753213075526,0.5806077,119440.0,119430.0,0.77848652]
["bitfinex-derivatives","BTCF0:USTF0",1753213075924,0.5806077,119440.0,119430.0,0.77848567]
["bitfinex-derivatives","BTCF0:USTF0",1753213077333,0.5805277,119440.0,119430.0,1.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1753213077726,2.0805277,119440.0,119430.0,1.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1753213078127,2.0805277,119440.0,119430.0,1.14902263]
["bitfinex-derivatives","BTCF0:USTF0",1753213078327,2.0805277,119440.0,119430.0,1.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1753213078534,2.0805277,119440.0,119430.0,1.14902263]
["bitfinex-derivatives","BTCF0:USTF0",1753213078725,2.0805277,119440.0,119430.0,1.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1753213078924,2.0805277,119440.0,119430.0,1.13415631]
["bitfinex-derivatives","BTCF0:USTF0",1753213079728,2.0805277,119440.0,119430.0,1.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1753213080031,2.0805277,119440.0,119430.0,1.13414336]
["bitfinex-derivatives","BTCF0:USTF0",1753213081032,2.0805277,119440.0,119430.0,1.13413603]
["bitfinex-derivatives","BTCF0:USTF0",1753213083232,2.0805277,119440.0,119430.0,1.12148755]
["bitfinex-derivatives","BTCF0:USTF0",1753213083433,2.0805277,119440.0,119430.0,1.13413236]
["bitfinex-derivatives","BTCF0:USTF0",1753213086538,2.0805277,119440.0,119430.0,1.13412948]
["bitfinex-derivatives","BTCF0:USTF0",1753213087536,2.1710477,119440.0,119430.0,1.13412948]
["bitfinex-derivatives","BTCF0:USTF0",1753213089239,2.0805277,119440.0,119430.0,1.07397179]
["bitfinex-derivatives","BTCF0:USTF0",1753213091842,2.1032077,119440.0,119430.0,0.72085161]
["bitfinex-derivatives","BTCF0:USTF0",1753213092030,2.1032077,119440.0,119430.0,1.07397179]
["bitfinex-derivatives","BTCF0:USTF0",1753213092235,2.1032077,119440.0,119430.0,1.06132986]
["bitfinex-derivatives","BTCF0:USTF0",1753213092446,2.1511177,119440.0,119430.0,0.83859192]
["bitfinex-derivatives","BTCF0:USTF0",1753213092645,2.1692377,119440.0,119430.0,0.83859192]
["bitfinex-derivatives","BTCF0:USTF0",1753213093541,2.1692377,119440.0,119430.0,0.77847111]
["bitfinex-derivatives","BTCF0:USTF0",1753213098249,2.1692377,119440.0,119430.0,0.77847982]
["bitfinex-derivatives","BTCF0:USTF0",1753213099349,2.1692377,119440.0,119430.0,0.8386586]
["bitfinex-derivatives","BTCF0:USTF0",1753213100143,2.1692377,119440.0,119430.0,0.77847982]
["bitfinex-derivatives","BTCF0:USTF0",1753213101151,2.1692377,119440.0,119430.0,0.76582986]
["bitfinex-derivatives","BTCF0:USTF0",1753213101348,2.1692377,119440.0,119430.0,0.77858644]
["bitfinex-derivatives","BTCF0:USTF0",1753213102047,2.1692377,119440.0,119430.0,0.4254663]
["bitfinex-derivatives","BTCF0:USTF0",1753213102250,2.1692377,119440.0,119430.0,0.50050326]
["bitfinex-derivatives","BTCF0:USTF0",1753213103747,2.52235788,119440.0,119430.0,0.35192326]
["bitfinex-derivatives","BTCF0:USTF0",1753213103943,2.52235788,119440.0,119430.0,0.2768863]
["bitfinex-derivatives","BTCF0:USTF0",1753213104648,2.52235788,119440.0,119430.0,0.1062863]
["bitfinex-derivatives","BTCF0:USTF0",1753213105253,2.52235788,119440.0,119430.0,0.2710063]
["bitfinex-derivatives","BTCF0:USTF0",1753213106050,2.52235788,119440.0,119430.0,0.15376441]
["bitfinex-derivatives","BTCF0:USTF0",1753213108555,2.52235788,119440.0,119430.0,0.31848441]
["bitfinex-derivatives","BTCF0:USTF0",1753213113755,2.52235788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213113756,2.87547806,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213113960,2.52235788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213119764,2.52235788,119440.0,119430.0,0.06466039]
["bitfinex-derivatives","BTCF0:USTF0",1753213119966,2.52235788,119440.0,119430.0,0.18528039]
["bitfinex-derivatives","BTCF0:USTF0",1753213121166,2.1692377,119440.0,119430.0,0.18528039]
["bitfinex-derivatives","BTCF0:USTF0",1753213121364,2.52235788,119440.0,119430.0,0.18528039]
["bitfinex-derivatives","BTCF0:USTF0",1753213122167,2.52235788,119440.0,119430.0,0.20939039]
["bitfinex-derivatives","BTCF0:USTF0",1753213122369,2.11127788,119440.0,119430.0,0.20939039]
["bitfinex-derivatives","BTCF0:USTF0",1753213122669,2.11127788,119440.0,119430.0,0.32961039]
["bitfinex-derivatives","BTCF0:USTF0",1753213122867,2.1279177,119440.0,119430.0,0.32961039]
["bitfinex-derivatives","BTCF0:USTF0",1753213124765,1.6694477,119440.0,119430.0,0.68273057]
["bitfinex-derivatives","BTCF0:USTF0",1753213124967,2.0799677,119440.0,119430.0,0.68273057]
["bitfinex-derivatives","BTCF0:USTF0",1753213125165,2.0799677,119440.0,119430.0,0.69546913]
["bitfinex-derivatives","BTCF0:USTF0",1753213125671,1.6694477,119440.0,119430.0,0.7429653]
["bitfinex-derivatives","BTCF0:USTF0",1753213126075,2.0799677,119440.0,119430.0,0.7429653]
["bitfinex-derivatives","BTCF0:USTF0",1753213127973,2.0799677,119440.0,119430.0,0.75570457]
["bitfinex-derivatives","BTCF0:USTF0",1753213128373,1.6694477,119440.0,119430.0,0.75570457]
["bitfinex-derivatives","BTCF0:USTF0",1753213128572,2.0799277,119440.0,119430.0,0.7429653]
["bitfinex-derivatives","BTCF0:USTF0",1753213128876,2.0799277,119440.0,119430.0,0.6954684]
["bitfinex-derivatives","BTCF0:USTF0",1753213130777,2.0798477,119440.0,119430.0,0.6954684]
["bitfinex-derivatives","BTCF0:USTF0",1753213131678,2.0798477,119440.0,119430.0,0.69541261]
["bitfinex-derivatives","BTCF0:USTF0",1753213132176,2.0798477,119440.0,119430.0,0.75564734]
["bitfinex-derivatives","BTCF0:USTF0",1753213135580,0.5798477,119440.0,119430.0,0.75564734]
["bitfinex-derivatives","BTCF0:USTF0",1753213136875,2.0798477,119440.0,119430.0,0.75564734]
["bitfinex-derivatives","BTCF0:USTF0",1753213137477,1.6694477,119440.0,119430.0,0.75564734]
["bitfinex-derivatives","BTCF0:USTF0",1753213137784,2.0797677,119440.0,119430.0,0.75533058]
["bitfinex-derivatives","BTCF0:USTF0",1753213138678,2.0797677,119440.0,119430.0,0.69509585]
["bitfinex-derivatives","BTCF0:USTF0",1753213141876,2.1276777,119440.0,119430.0,0.69509585]
["bitfinex-derivatives","BTCF0:USTF0",1753213142184,2.1276777,119440.0,119430.0,0.40210214]
["bitfinex-derivatives","BTCF0:USTF0",1753213142377,2.1276777,119440.0,119430.0,0.63500232]
["bitfinex-derivatives","BTCF0:USTF0",1753213142577,2.1276777,119440.0,119430.0,0.75522232]
["bitfinex-derivatives","BTCF0:USTF0",1753213144782,2.1276777,119440.0,119430.0,0.28188214]
["bitfinex-derivatives","BTCF0:USTF0",1753213144980,2.48079788,119440.0,119430.0,0.18528039]
["bitfinex-derivatives","BTCF0:USTF0",1753213145180,2.48079788,119440.0,119430.0,0.25784907]
["bitfinex-derivatives","BTCF0:USTF0",1753213145381,2.48079788,119440.0,119430.0,0.08841907]
["bitfinex-derivatives","BTCF0:USTF0",1753213145582,2.48079788,119440.0,119430.0,0.07597686]
["bitfinex-derivatives","BTCF0:USTF0",1753213146180,2.1276777,119440.0,119430.0,0.38973686]
["bitfinex-derivatives","BTCF0:USTF0",1753213146483,2.1276777,119440.0,119430.0,0.75529938]
["bitfinex-derivatives","BTCF0:USTF0",1753213148185,2.1276777,119440.0,119430.0,0.74285704]
["bitfinex-derivatives","BTCF0:USTF0",1753213149287,1.7173577,119440.0,119430.0,0.74285704]
["bitfinex-derivatives","BTCF0:USTF0",1753213149487,2.1274777,119440.0,119430.0,0.74285704]
["bitfinex-derivatives","BTCF0:USTF0",1753213151291,2.1274777,119440.0,119430.0,0.75530851]
["bitfinex-derivatives","BTCF0:USTF0",1753213151586,2.1274777,119440.0,119430.0,0.40218833]
["bitfinex-derivatives","BTCF0:USTF0",1753213151786,2.1274777,119440.0,119430.0,0.75530851]
["bitfinex-derivatives","BTCF0:USTF0",1753213154492,2.1274777,119440.0,119430.0,0.75531815]
["bitfinex-derivatives","BTCF0:USTF0",1753213156096,2.1274777,119440.0,119430.0,0.40219797]
["bitfinex-derivatives","BTCF0:USTF0",1753213156297,2.1274777,119440.0,119430.0,0.75531815]
["bitfinex-derivatives","BTCF0:USTF0",1753213156895,2.1274777,119440.0,119430.0,0.31292797]
["bitfinex-derivatives","BTCF0:USTF0",1753213157195,2.1274777,119440.0,119430.0,0.28197797]
["bitfinex-derivatives","BTCF0:USTF0",1753213157396,2.48059788,119440.0,119430.0,0.26951686]
["bitfinex-derivatives","BTCF0:USTF0",1753213158795,2.1274777,119440.0,119430.0,0.26951686]
["bitfinex-derivatives","BTCF0:USTF0",1753213163695,2.48059788,119440.0,119430.0,0.07597686]
["bitfinex-derivatives","BTCF0:USTF0",1753213164593,2.48059788,119440.0,119430.0,0.02834019]
["bitfinex-derivatives","BTCF0:USTF0",1753213165500,2.48059788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213167295,2.48059788,119440.0,119430.0,0.06574039]
["bitfinex-derivatives","BTCF0:USTF0",1753213168300,2.48059788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213169396,2.48059788,119440.0,119430.0,0.02847906]
["bitfinex-derivatives","BTCF0:USTF0",1753213169596,2.48059788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213170399,2.48059788,119440.0,119430.0,0.02847854]
["bitfinex-derivatives","BTCF0:USTF0",1753213171307,2.48059788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213171603,2.48059788,119440.0,119430.0,0.07597686]
["bitfinex-derivatives","BTCF0:USTF0",1753213172397,2.1274777,119440.0,119430.0,0.12586686]
["bitfinex-derivatives","BTCF0:USTF0",1753213172603,2.48059788,119440.0,119430.0,0.23888686]
["bitfinex-derivatives","BTCF0:USTF0",1753213173998,2.48059788,119440.0,119430.0,0.07597686]
["bitfinex-derivatives","BTCF0:USTF0",1753213174201,2.48059788,119440.0,119430.0,0.01585039]
["bitfinex-derivatives","BTCF0:USTF0",1753213174703,2.48059788,119440.0,119430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213175004,0.2919631,119430.0,119420.0,0.15875721]
["bitfinex-derivatives","BTCF0:USTF0",1753213175299,1.05484328,119430.0,119420.0,0.06808538]
["bitfinex-derivatives","BTCF0:USTF0",1753213175504,1.05484328,119430.0,119420.0,0.08372755]
["bitfinex-derivatives","BTCF0:USTF0",1753213176301,1.05484328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213176804,1.05584328,119430.0,119420.0,0.15339882]
["bitfinex-derivatives","BTCF0:USTF0",1753213177599,1.05484328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213177804,1.05584328,119430.0,119420.0,0.15239882]
["bitfinex-derivatives","BTCF0:USTF0",1753213178105,1.05684328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213178905,0.64708328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213179100,1.05680328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213179604,1.05680328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213179906,1.05680328,119430.0,119420.0,0.31357882]
["bitfinex-derivatives","BTCF0:USTF0",1753213182006,0.7036831,119430.0,119420.0,0.31357882]
["bitfinex-derivatives","BTCF0:USTF0",1753213182207,1.05680328,119430.0,119420.0,0.31357882]
["bitfinex-derivatives","BTCF0:USTF0",1753213182409,1.05680328,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213183205,0.7036831,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213183405,1.05672328,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213185505,1.05672328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213185711,1.05672328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213186404,0.2939631,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213186613,0.7035631,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213186909,1.05668328,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213190615,0.7035631,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213190810,1.05668328,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213191815,1.05668328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213192115,1.05668328,119430.0,119420.0,0.15139882]
["bitfinex-derivatives","BTCF0:USTF0",1753213192418,1.05668328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213193816,1.05668328,119430.0,119420.0,0.31357882]
["bitfinex-derivatives","BTCF0:USTF0",1753213194911,1.05668328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213197114,0.2939631,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213197309,1.05656328,119430.0,119420.0,0.19662882]
["bitfinex-derivatives","BTCF0:USTF0",1753213197514,1.05656328,119430.0,119420.0,0.31357882]
["bitfinex-derivatives","BTCF0:USTF0",1753213197715,1.05656328,119430.0,119420.0,0.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1753213203720,1.05656328,119430.0,119420.0,0.36721882]
["bitfinex-derivatives","BTCF0:USTF0",1753213204219,1.05656328,119430.0,119420.0,0.42746487]
["bitfinex-derivatives","BTCF0:USTF0",1753213207018,0.7034431,119430.0,119420.0,0.42746487]
["bitfinex-derivatives","BTCF0:USTF0",1753213207229,1.05656328,119430.0,119420.0,0.42746487]
["bitfinex-derivatives","BTCF0:USTF0",1753213207524,1.05656328,119430.0,119420.0,0.52058487]
["bitfinex-derivatives","BTCF0:USTF0",1753213208325,1.05656328,119430.0,119420.0,0.46033882]
["bitfinex-derivatives","BTCF0:USTF0",1753213208826,0.64708328,119430.0,119420.0,0.46033882]
["bitfinex-derivatives","BTCF0:USTF0",1753213209021,1.05636328,119430.0,119420.0,0.46033882]
["bitfinex-derivatives","BTCF0:USTF0",1753213209225,1.05636328,119430.0,119420.0,0.52058487]
["bitfinex-derivatives","BTCF0:USTF0",1753213210225,1.05636328,119430.0,119420.0,0.46033882]
["bitfinex-derivatives","BTCF0:USTF0",1753213211127,0.96830255,119430.0,119420.0,0.46033882]
["bitfinex-derivatives","BTCF0:USTF0",1753213216629,0.96830255,119430.0,119420.0,0.37912882]
["bitfinex-derivatives","BTCF0:USTF0",1753213217022,1.233362,119430.0,119420.0,0.37912882]
["bitfinex-derivatives","BTCF0:USTF0",1753213217224,1.233362,119430.0,119420.0,0.33620862]
["bitfinex-derivatives","BTCF0:USTF0",1753213217526,1.233362,119430.0,119420.0,0.10847862]
["bitfinex-derivatives","BTCF0:USTF0",1753213218225,1.25131145,119430.0,119420.0,0.07903562]
["bitfinex-derivatives","BTCF0:USTF0",1753213218426,0.18827,119420.0,119400.0,0.20176605]
["bitfinex-derivatives","BTCF0:USTF0",1753213218724,1.29493,119410.0,119400.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1753213218923,1.29493,119410.0,119400.0,0.22525456]
["bitfinex-derivatives","BTCF0:USTF0",1753213219120,1.29493,119410.0,119400.0,0.20241456]
["bitfinex-derivatives","BTCF0:USTF0",1753213219327,0.7648111,119410.0,119400.0,0.20241456]
["bitfinex-derivatives","BTCF0:USTF0",1753213219628,1.11843572,119410.0,119400.0,0.20241456]
["bitfinex-derivatives","BTCF0:USTF0",1753213219833,1.11843572,119410.0,119400.0,0.21541456]
["bitfinex-derivatives","BTCF0:USTF0",1753213220033,1.12043572,119410.0,119400.0,0.21541456]
["bitfinex-derivatives","BTCF0:USTF0",1753213220233,1.12043572,119410.0,119400.0,0.23825456]
["bitfinex-derivatives","BTCF0:USTF0",1753213220433,1.12043572,119410.0,119400.0,0.28347456]
["bitfinex-derivatives","BTCF0:USTF0",1753213222034,1.12043572,119410.0,119400.0,0.28947456]
["bitfinex-derivatives","BTCF0:USTF0",1753213223639,1.12143572,119410.0,119400.0,0.28947456]
["bitfinex-derivatives","BTCF0:USTF0",1753213229844,1.12143572,119410.0,119400.0,0.26663456]
["bitfinex-derivatives","BTCF0:USTF0",1753213230050,1.12143572,119410.0,119400.0,0.22141456]
["bitfinex-derivatives","BTCF0:USTF0",1753213231249,1.12143572,119410.0,119400.0,0.28947456]
["bitfinex-derivatives","BTCF0:USTF0",1753213236249,1.12143572,119410.0,119400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213236250,1.47506034,119410.0,119400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213236456,1.47514333,119410.0,119400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213236650,1.12151871,119410.0,119400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213237555,0.3556223,119390.0,119380.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1753213237749,1.26021222,119390.0,119380.0,0.14093626]
["bitfinex-derivatives","BTCF0:USTF0",1753213237954,1.26021222,119390.0,119380.0,0.16377626]
["bitfinex-derivatives","BTCF0:USTF0",1753213238157,1.26021222,119390.0,119380.0,0.37026887]
["bitfinex-derivatives","BTCF0:USTF0",1753213238750,1.26121222,119390.0,119380.0,0.37126887]
["bitfinex-derivatives","BTCF0:USTF0",1753213239156,1.26321222,119390.0,119380.0,0.38426887]
["bitfinex-derivatives","BTCF0:USTF0",1753213239559,1.26321222,119390.0,119380.0,0.43026887]
["bitfinex-derivatives","BTCF0:USTF0",1753213239862,2.07385222,119390.0,119380.0,0.40630617]
["bitfinex-derivatives","BTCF0:USTF0",1753213240357,2.07385222,119390.0,119380.0,0.18899787]
["bitfinex-derivatives","BTCF0:USTF0",1753213240663,2.09669222,119390.0,119380.0,0.06700447]
["bitfinex-derivatives","BTCF0:USTF0",1753213240863,2.09669222,119390.0,119380.0,0.08963855]
["bitfinex-derivatives","BTCF0:USTF0",1753213241064,2.09669222,119390.0,119380.0,0.04363855]
["bitfinex-derivatives","BTCF0:USTF0",1753213241360,2.07385222,119390.0,119380.0,0.06700447]
["bitfinex-derivatives","BTCF0:USTF0",1753213241560,2.09669222,119390.0,119380.0,0.03977887]
["bitfinex-derivatives","BTCF0:USTF0",1753213241757,0.4771032,119380.0,119370.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753213241956,0.83072782,119380.0,119370.0,0.06138605]
["bitfinex-derivatives","BTCF0:USTF0",1753213242161,0.83072782,119380.0,119370.0,0.14514866]
["bitfinex-derivatives","BTCF0:USTF0",1753213242362,0.83072782,119380.0,119370.0,0.08490261]
["bitfinex-derivatives","BTCF0:USTF0",1753213242558,0.83072782,119380.0,119370.0,0.05951701]
["bitfinex-derivatives","BTCF0:USTF0",1753213242959,0.83072782,119380.0,119370.0,0.08213397]
["bitfinex-derivatives","BTCF0:USTF0",1753213243160,0.83072782,119380.0,119370.0,0.05951701]
["bitfinex-derivatives","BTCF0:USTF0",1753213243757,0.84172782,119380.0,119370.0,0.05951701]
["bitfinex-derivatives","BTCF0:USTF0",1753213243959,0.84172782,119380.0,119370.0,0.10551701]
["bitfinex-derivatives","BTCF0:USTF0",1753213244561,0.84172782,119380.0,119370.0,0.24610137]
["bitfinex-derivatives","BTCF0:USTF0",1753213244863,0.84172782,119380.0,119370.0,0.27091137]
["bitfinex-derivatives","BTCF0:USTF0",1753213245058,0.84372782,119380.0,119370.0,0.24842701]
["bitfinex-derivatives","BTCF0:USTF0",1753213245764,0.84172782,119380.0,119370.0,0.24842701]
["bitfinex-derivatives","BTCF0:USTF0",1753213245962,0.84272782,119380.0,119370.0,0.24842701]
["bitfinex-derivatives","BTCF0:USTF0",1753213247766,0.4891032,119380.0,119370.0,0.24842701]
["bitfinex-derivatives","BTCF0:USTF0",1753213247966,0.84272782,119380.0,119370.0,0.24842701]
["bitfinex-derivatives","BTCF0:USTF0",1753213248159,0.84272782,119380.0,119370.0,0.28065701]
["bitfinex-derivatives","BTCF0:USTF0",1753213248769,0.4891032,119380.0,119370.0,0.28065701]
["bitfinex-derivatives","BTCF0:USTF0",1753213248964,0.84272782,119380.0,119370.0,0.28065701]
["bitfinex-derivatives","BTCF0:USTF0",1753213250359,0.4891032,119380.0,119370.0,0.37097701]
["bitfinex-derivatives","BTCF0:USTF0",1753213250563,1.25164782,119380.0,119370.0,0.37097701]
["bitfinex-derivatives","BTCF0:USTF0",1753213251269,1.25164782,119380.0,119370.0,0.05951701]
["bitfinex-derivatives","BTCF0:USTF0",1753213251771,1.25172193,119380.0,119370.0,0.02466531]
["bitfinex-derivatives","BTCF0:USTF0",1753213251970,0.4771166,119370.0,119360.0,0.06591354]
["bitfinex-derivatives","BTCF0:USTF0",1753213252165,0.2916907,119360.0,119350.0,0.39298132]
["bitfinex-derivatives","BTCF0:USTF0",1753213252366,1.23967532,119360.0,119350.0,0.39298132]
["bitfinex-derivatives","BTCF0:USTF0",1753213252563,1.23967532,119360.0,119350.0,0.47675095]
["bitfinex-derivatives","BTCF0:USTF0",1753213253973,1.24167532,119360.0,119350.0,0.47675095]
["bitfinex-derivatives","BTCF0:USTF0",1753213254473,1.24167532,119360.0,119350.0,0.4165049]
["bitfinex-derivatives","BTCF0:USTF0",1753213254974,1.24167532,119360.0,119350.0,0.11735248]
["bitfinex-derivatives","BTCF0:USTF0",1753213255174,1.24167532,119360.0,119350.0,0.0256766]
["bitfinex-derivatives","BTCF0:USTF0",1753213255374,1.24167532,119360.0,119350.0,0.1897766]
["bitfinex-derivatives","BTCF0:USTF0",1753213255574,1.24167532,119360.0,119350.0,0.0256766]
["bitfinex-derivatives","BTCF0:USTF0",1753213255875,1.24467532,119360.0,119350.0,0.0256766]
["bitfinex-derivatives","BTCF0:USTF0",1753213256077,0.8910507,119360.0,119350.0,0.3123266]
["bitfinex-derivatives","BTCF0:USTF0",1753213256369,1.24467532,119360.0,119350.0,0.3123266]
["bitfinex-derivatives","BTCF0:USTF0",1753213256676,0.7319707,119360.0,119350.0,0.3123266]
["bitfinex-derivatives","BTCF0:USTF0",1753213256978,0.7319707,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213257272,1.24819532,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213257469,0.8945707,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213257674,1.24819532,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213257877,0.8945707,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213258077,1.24819532,119360.0,119350.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1753213258578,1.24819532,119360.0,119350.0,0.34966382]
["bitfinex-derivatives","BTCF0:USTF0",1753213259378,1.24819532,119360.0,119350.0,0.41565549]
["bitfinex-derivatives","BTCF0:USTF0",1753213259780,0.8945707,119360.0,119350.0,0.41565549]
["bitfinex-derivatives","BTCF0:USTF0",1753213259975,1.24819532,119360.0,119350.0,0.41565549]
["bitfinex-derivatives","BTCF0:USTF0",1753213260281,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213260477,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213260882,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213261476,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213261878,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213262779,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213262984,1.24819532,119360.0,119350.0,0.4156589]
["bitfinex-derivatives","BTCF0:USTF0",1753213263776,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213264181,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213265284,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213265484,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213265886,0.8945707,119360.0,119350.0,0.12863827]
["bitfinex-derivatives","BTCF0:USTF0",1753213266086,1.24819532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213266285,0.8945707,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213266486,0.9150107,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213266686,1.26863532,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213266887,0.9150107,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213267086,0.9150107,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213267287,1.26863532,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213267487,0.9150107,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213267889,1.26863532,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213268088,0.9150107,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213268291,1.26863532,119360.0,119350.0,0.41567064]
["bitfinex-derivatives","BTCF0:USTF0",1753213270290,0.9150107,119360.0,119350.0,0.40312827]
["bitfinex-derivatives","BTCF0:USTF0",1753213270485,0.1846207,119360.0,119350.0,0.76930435]
["bitfinex-derivatives","BTCF0:USTF0",1753213270692,0.005,119360.0,119350.0,0.93681015]
["bitfinex-derivatives","BTCF0:USTF0",1753213270893,0.2514269,119370.0,119350.0,1.19386533]
["bitfinex-derivatives","BTCF0:USTF0",1753213271092,0.2514269,119370.0,119360.0,0.73554816]
["bitfinex-derivatives","BTCF0:USTF0",1753213271299,0.6835869,119370.0,119360.0,0.39447274]
["bitfinex-derivatives","BTCF0:USTF0",1753213271592,0.6835869,119370.0,119360.0,0.94299493]
["bitfinex-derivatives","BTCF0:USTF0",1753213271788,0.6835869,119370.0,119360.0,0.85922661]
["bitfinex-derivatives","BTCF0:USTF0",1753213272198,0.6850669,119370.0,119360.0,0.85922661]
["bitfinex-derivatives","BTCF0:USTF0",1753213272395,0.04214051,119380.0,119360.0,1.38034303]
["bitfinex-derivatives","BTCF0:USTF0",1753213272594,0.25148221,119380.0,119370.0,0.63999462]
["bitfinex-derivatives","BTCF0:USTF0",1753213272900,0.25148221,119380.0,119370.0,0.65254382]
["bitfinex-derivatives","BTCF0:USTF0",1753213272901,0.68496221,119380.0,119370.0,0.65254382]
["bitfinex-derivatives","BTCF0:USTF0",1753213273092,0.68496221,119380.0,119370.0,0.2989192]
["bitfinex-derivatives","BTCF0:USTF0",1753213273297,0.68480221,119380.0,119370.0,0.38269585]
["bitfinex-derivatives","BTCF0:USTF0",1753213273499,0.68480221,119380.0,119370.0,0.73632047]
["bitfinex-derivatives","BTCF0:USTF0",1753213273695,0.68480221,119380.0,119370.0,0.77171047]
["bitfinex-derivatives","BTCF0:USTF0",1753213273897,0.69580221,119380.0,119370.0,0.77171047]
["bitfinex-derivatives","BTCF0:USTF0",1753213274706,0.69580221,119380.0,119370.0,0.41808585]
["bitfinex-derivatives","BTCF0:USTF0",1753213275002,0.81798221,119380.0,119370.0,0.77171047]
["bitfinex-derivatives","BTCF0:USTF0",1753213275503,0.81698221,119380.0,119370.0,0.77171047]
["bitfinex-derivatives","BTCF0:USTF0",1753213275802,0.80998221,119380.0,119370.0,0.77271047]
["bitfinex-derivatives","BTCF0:USTF0",1753213276000,0.80998221,119380.0,119370.0,0.76016127]
["bitfinex-derivatives","BTCF0:USTF0",1753213276201,2.30998221,119380.0,119370.0,0.76016127]
["bitfinex-derivatives","BTCF0:USTF0",1753213277005,2.19936221,119380.0,119370.0,0.76016127]
["bitfinex-derivatives","BTCF0:USTF0",1753213277206,2.19936221,119380.0,119370.0,0.40653665]
["bitfinex-derivatives","BTCF0:USTF0",1753213277399,2.19936221,119380.0,119370.0,0.82032481]
["bitfinex-derivatives","BTCF0:USTF0",1753213277894,2.19936221,119380.0,119370.0,0.77270179]
["bitfinex-derivatives","BTCF0:USTF0",1753213278504,2.19936221,119380.0,119370.0,0.80004737]
["bitfinex-derivatives","BTCF0:USTF0",1753213279006,2.22248221,119380.0,119370.0,0.80004737]
["bitfinex-derivatives","BTCF0:USTF0",1753213279202,2.26839221,119380.0,119370.0,0.44642275]
["bitfinex-derivatives","BTCF0:USTF0",1753213279506,2.37801221,119380.0,119370.0,0.44641742]
["bitfinex-derivatives","BTCF0:USTF0",1753213279804,2.37801221,119380.0,119370.0,0.80004204]
["bitfinex-derivatives","BTCF0:USTF0",1753213280197,2.37801221,119380.0,119370.0,0.80003868]
["bitfinex-derivatives","BTCF0:USTF0",1753213280901,2.37801221,119380.0,119370.0,0.44641406]
["bitfinex-derivatives","BTCF0:USTF0",1753213281098,2.73163683,119380.0,119370.0,0.28417223]
["bitfinex-derivatives","BTCF0:USTF0",1753213281299,2.37801221,119380.0,119370.0,0.08307263]
["bitfinex-derivatives","BTCF0:USTF0",1753213281506,0.1640515,119370.0,119350.0,0.29820521]
["bitfinex-derivatives","BTCF0:USTF0",1753213281710,0.4798818,119360.0,119350.0,0.25057153]
["bitfinex-derivatives","BTCF0:USTF0",1753213281909,0.83350642,119360.0,119350.0,0.33434116]
["bitfinex-derivatives","BTCF0:USTF0",1753213283197,1.28350642,119360.0,119350.0,0.33434116]
["bitfinex-derivatives","BTCF0:USTF0",1753213283405,0.9298818,119360.0,119350.0,0.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1753213283602,1.28350642,119360.0,119350.0,0.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1753213284206,1.28350642,119360.0,119350.0,0.20992484]
["bitfinex-derivatives","BTCF0:USTF0",1753213284809,1.28350642,119360.0,119350.0,0.25768484]
["bitfinex-derivatives","BTCF0:USTF0",1753213285004,1.28550642,119360.0,119350.0,0.38197484]
["bitfinex-derivatives","BTCF0:USTF0",1753213285203,0.9318818,119360.0,119350.0,0.38197484]
["bitfinex-derivatives","BTCF0:USTF0",1753213285410,1.28550642,119360.0,119350.0,0.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1753213287006,0.9318818,119360.0,119350.0,0.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1753213287213,0.9318818,119360.0,119350.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1753213287417,1.28550642,119360.0,119350.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1753213288309,1.28550642,119360.0,119350.0,0.0565161]
["bitfinex-derivatives","BTCF0:USTF0",1753213288621,0.4799099,119340.0,119330.0,0.38266627]
["bitfinex-derivatives","BTCF0:USTF0",1753213288914,1.28529452,119340.0,119330.0,0.44243994]
["bitfinex-derivatives","BTCF0:USTF0",1753213289312,0.9316699,119340.0,119330.0,0.44243994]
["bitfinex-derivatives","BTCF0:USTF0",1753213289617,1.28529452,119340.0,119330.0,0.44243994]
["bitfinex-derivatives","BTCF0:USTF0",1753213289808,1.29029452,119340.0,119330.0,0.50889413]
["bitfinex-derivatives","BTCF0:USTF0",1753213290006,0.83853452,119340.0,119330.0,0.50889413]
["bitfinex-derivatives","BTCF0:USTF0",1753213290205,0.9374699,119340.0,119330.0,0.50889413]
["bitfinex-derivatives","BTCF0:USTF0",1753213290403,1.29109452,119340.0,119330.0,0.50889413]
["bitfinex-derivatives","BTCF0:USTF0",1753213290607,1.29109452,119340.0,119330.0,0.46838342]
["bitfinex-derivatives","BTCF0:USTF0",1753213291017,0.2395499,119340.0,119330.0,0.46838342]
["bitfinex-derivatives","BTCF0:USTF0",1753213291217,0.7711399,119340.0,119330.0,0.8850727]
["bitfinex-derivatives","BTCF0:USTF0",1753213291415,0.2164299,119340.0,119330.0,0.8850727]
["bitfinex-derivatives","BTCF0:USTF0",1753213291711,0.6258399,119340.0,119330.0,0.8850727]
["bitfinex-derivatives","BTCF0:USTF0",1753213291921,0.7480199,119340.0,119330.0,0.5438321]
["bitfinex-derivatives","BTCF0:USTF0",1753213292219,0.3178199,119340.0,119330.0,0.89745672]
["bitfinex-derivatives","BTCF0:USTF0",1753213292417,0.7716999,119340.0,119330.0,0.89745672]
["bitfinex-derivatives","BTCF0:USTF0",1753213293023,0.7716999,119340.0,119330.0,0.5438321]
["bitfinex-derivatives","BTCF0:USTF0",1753213293318,0.7716999,119340.0,119330.0,0.89745672]
["bitfinex-derivatives","BTCF0:USTF0",1753213293718,0.7716999,119340.0,119330.0,0.8850727]
["bitfinex-derivatives","BTCF0:USTF0",1753213295919,0.7716999,119340.0,119330.0,0.53144808]
["bitfinex-derivatives","BTCF0:USTF0",1753213296616,0.7716999,119340.0,119330.0,0.9452647]
["bitfinex-derivatives","BTCF0:USTF0",1753213297125,0.7716999,119340.0,119330.0,0.59164008]
["bitfinex-derivatives","BTCF0:USTF0",1753213297419,0.7716999,119340.0,119330.0,0.9452647]
["bitfinex-derivatives","BTCF0:USTF0",1753213298721,0.7716999,119340.0,119330.0,0.59164008]
["bitfinex-derivatives","BTCF0:USTF0",1753213299220,0.7716999,119340.0,119330.0,0.9452647]
["bitfinex-derivatives","BTCF0:USTF0",1753213299620,0.8941599,119340.0,119330.0,0.59164008]
["bitfinex-derivatives","BTCF0:USTF0",1753213299824,0.9422199,119340.0,119330.0,0.59164008]
["bitfinex-derivatives","BTCF0:USTF0",1753213300321,0.9422199,119340.0,119330.0,0.95764632]
["bitfinex-derivatives","BTCF0:USTF0",1753213300522,0.9422199,119340.0,119330.0,0.6040217]
["bitfinex-derivatives","BTCF0:USTF0",1753213300821,0.9422199,119340.0,119330.0,0.95764632]
["bitfinex-derivatives","BTCF0:USTF0",1753213301020,1.29584452,119340.0,119330.0,0.23077504]
["bitfinex-derivatives","BTCF0:USTF0",1753213301220,1.29584452,119340.0,119330.0,0.21839342]
["bitfinex-derivatives","BTCF0:USTF0",1753213301422,0.9422199,119340.0,119330.0,0.33977342]
["bitfinex-derivatives","BTCF0:USTF0",1753213301622,1.29584452,119340.0,119330.0,0.33977342]
["bitfinex-derivatives","BTCF0:USTF0",1753213301824,0.9422199,119340.0,119330.0,0.45362342]
["bitfinex-derivatives","BTCF0:USTF0",1753213302025,1.29584452,119340.0,119330.0,0.45362342]
["bitfinex-derivatives","BTCF0:USTF0",1753213302225,0.9422199,119340.0,119330.0,0.45362342]
["bitfinex-derivatives","BTCF0:USTF0",1753213302424,1.29593047,119340.0,119330.0,0.15428252]
["bitfinex-derivatives","BTCF0:USTF0",1753213302727,1.29593047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213303824,1.29393047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213304121,1.29593047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213307125,1.75326585,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213307315,2.10689047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213310424,2.10689047,119340.0,119330.0,0.29431052]
["bitfinex-derivatives","BTCF0:USTF0",1753213310631,1.65301047,119340.0,119330.0,0.37580052]
["bitfinex-derivatives","BTCF0:USTF0",1753213310824,2.10585047,119340.0,119330.0,0.41261052]
["bitfinex-derivatives","BTCF0:USTF0",1753213311024,2.10585047,119340.0,119330.0,0.38829052]
["bitfinex-derivatives","BTCF0:USTF0",1753213311227,2.10585047,119340.0,119330.0,0.37580052]
["bitfinex-derivatives","BTCF0:USTF0",1753213311431,2.10585047,119340.0,119330.0,0.26195052]
["bitfinex-derivatives","BTCF0:USTF0",1753213311727,2.10585047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213313630,1.75222585,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213313827,2.10585047,119340.0,119330.0,0.09409052]
["bitfinex-derivatives","BTCF0:USTF0",1753213315329,2.10585047,119340.0,119330.0,0.06645419]
["bitfinex-derivatives","BTCF0:USTF0",1753213315529,0.2771336,119330.0,119320.0,0.04654245]
["bitfinex-derivatives","BTCF0:USTF0",1753213315730,0.83805822,119330.0,119320.0,0.04654245]
["bitfinex-derivatives","BTCF0:USTF0",1753213315924,0.83805822,119330.0,119320.0,0.13034016]
["bitfinex-derivatives","BTCF0:USTF0",1753213316525,0.84005822,119330.0,119320.0,0.13034016]
["bitfinex-derivatives","BTCF0:USTF0",1753213317321,0.84305822,119330.0,119320.0,0.13034016]
["bitfinex-derivatives","BTCF0:USTF0",1753213318729,0.84305822,119330.0,119320.0,0.19594479]
["bitfinex-derivatives","BTCF0:USTF0",1753213320626,0.84305822,119330.0,119320.0,0.31732479]
["bitfinex-derivatives","BTCF0:USTF0",1753213321827,0.84305822,119330.0,119320.0,0.14940234]
["bitfinex-derivatives","BTCF0:USTF0",1753213322031,0.84305822,119330.0,119320.0,0.12685524]
["bitfinex-derivatives","BTCF0:USTF0",1753213322928,0.84105822,119330.0,119320.0,0.12685524]
["bitfinex-derivatives","BTCF0:USTF0",1753213323233,0.83905822,119330.0,119320.0,0.12685524]
["bitfinex-derivatives","BTCF0:USTF0",1753213323532,0.84105822,119330.0,119320.0,0.12685524]
["bitfinex-derivatives","BTCF0:USTF0",1753213325324,0.4874336,119330.0,119320.0,0.79899986]
["bitfinex-derivatives","BTCF0:USTF0",1753213325530,0.3649736,119330.0,119320.0,0.44537524]
["bitfinex-derivatives","BTCF0:USTF0",1753213325733,0.3649736,119330.0,119320.0,0.79899986]
["bitfinex-derivatives","BTCF0:USTF0",1753213325932,0.8123336,119330.0,119320.0,0.79899986]
["bitfinex-derivatives","BTCF0:USTF0",1753213326125,0.6868436,119330.0,119320.0,0.79899986]
["bitfinex-derivatives","BTCF0:USTF0",1753213326829,0.9347136,119330.0,119320.0,0.45783995]
["bitfinex-derivatives","BTCF0:USTF0",1753213329732,0.9347136,119330.0,119320.0,0.81146457]
["bitfinex-derivatives","BTCF0:USTF0",1753213329938,0.9347136,119330.0,119320.0,0.81147291]
["bitfinex-derivatives","BTCF0:USTF0",1753213330232,0.6178136,119330.0,119320.0,0.87166491]
["bitfinex-derivatives","BTCF0:USTF0",1753213331340,0.6178136,119330.0,119320.0,0.51804029]
["bitfinex-derivatives","BTCF0:USTF0",1753213331637,0.6178136,119330.0,119320.0,0.87166491]
["bitfinex-derivatives","BTCF0:USTF0",1753213331638,0.6417236,119330.0,119320.0,0.87166491]
["bitfinex-derivatives","BTCF0:USTF0",1753213331838,0.6866436,119330.0,119320.0,0.87166491]
["bitfinex-derivatives","BTCF0:USTF0",1753213332038,0.7336236,119330.0,119320.0,0.87166491]
["bitfinex-derivatives","BTCF0:USTF0",1753213332739,0.7336236,119330.0,119320.0,0.85919186]
["bitfinex-derivatives","BTCF0:USTF0",1753213333041,0.7336236,119330.0,119320.0,0.87167294]
["bitfinex-derivatives","BTCF0:USTF0",1753213333231,0.7336236,119330.0,119320.0,0.51804832]
["bitfinex-derivatives","BTCF0:USTF0",1753213333435,0.6866436,119330.0,119320.0,0.87167294]
["bitfinex-derivatives","BTCF0:USTF0",1753213333636,2.1866436,119330.0,119320.0,0.87167294]
["bitfinex-derivatives","BTCF0:USTF0",1753213333933,0.7336236,119330.0,119320.0,0.87167294]
["bitfinex-derivatives","BTCF0:USTF0",1753213334543,0.8099136,119330.0,119320.0,0.87167294]
["bitfinex-derivatives","BTCF0:USTF0",1753213338738,0.8099136,119330.0,119320.0,0.85919186]
["bitfinex-derivatives","BTCF0:USTF0",1753213338943,0.8099136,119330.0,119320.0,0.87166925]
["bitfinex-derivatives","BTCF0:USTF0",1753213339745,0.8099136,119330.0,119320.0,0.87166881]
["bitfinex-derivatives","BTCF0:USTF0",1753213340941,0.9232136,119330.0,119320.0,0.51804419]
["bitfinex-derivatives","BTCF0:USTF0",1753213341541,1.27683822,119330.0,119320.0,0.51804419]
["bitfinex-derivatives","BTCF0:USTF0",1753213342048,0.9232136,119330.0,119320.0,0.51804419]
["bitfinex-derivatives","BTCF0:USTF0",1753213344050,0.9232136,119330.0,119320.0,0.87166881]
["bitfinex-derivatives","BTCF0:USTF0",1753213344244,0.6627336,119330.0,119320.0,0.87166881]
["bitfinex-derivatives","BTCF0:USTF0",1753213344445,0.6178136,119330.0,119320.0,0.81147681]
["bitfinex-derivatives","BTCF0:USTF0",1753213344950,0.1705336,119330.0,119320.0,0.81147681]
["bitfinex-derivatives","BTCF0:USTF0",1753213347445,0.1705336,119330.0,119320.0,0.88671681]
["bitfinex-derivatives","BTCF0:USTF0",1753213347852,0.1705336,119330.0,119320.0,0.87423986]
["bitfinex-derivatives","BTCF0:USTF0",1753213348152,0.1705336,119330.0,119320.0,0.88733182]
["bitfinex-derivatives","BTCF0:USTF0",1753213348452,0.1705336,119330.0,119320.0,0.81209182]
["bitfinex-derivatives","BTCF0:USTF0",1753213349252,0.1705336,119330.0,119320.0,1.16571644]
["bitfinex-derivatives","BTCF0:USTF0",1753213349654,0.1705336,119330.0,119320.0,1.10759182]
["bitfinex-derivatives","BTCF0:USTF0",1753213349853,0.1705336,119330.0,119320.0,1.10759147]
["bitfinex-derivatives","BTCF0:USTF0",1753213350053,0.1705336,119330.0,119320.0,1.62876359]
["bitfinex-derivatives","BTCF0:USTF0",1753213350054,0.003,119330.0,119320.0,1.62876359]
["bitfinex-derivatives","BTCF0:USTF0",1753213350257,0.1705334,119330.0,119320.0,1.70400359]
["bitfinex-derivatives","BTCF0:USTF0",1753213350449,0.00028595,119340.0,119330.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753213350753,0.31272535,119340.0,119330.0,0.73384801]
["bitfinex-derivatives","BTCF0:USTF0",1753213350953,0.35970535,119340.0,119330.0,0.81765274]
["bitfinex-derivatives","BTCF0:USTF0",1753213351455,0.48300535,119340.0,119330.0,0.81765274]
["bitfinex-derivatives","BTCF0:USTF0",1753213352250,0.48300535,119340.0,119330.0,0.46402812]
["bitfinex-derivatives","BTCF0:USTF0",1753213352459,0.92252535,119340.0,119330.0,0.46402812]
["bitfinex-derivatives","BTCF0:USTF0",1753213352749,0.92352535,119340.0,119330.0,0.46402812]
["bitfinex-derivatives","BTCF0:USTF0",1753213352954,0.92352535,119340.0,119330.0,0.81765274]
["bitfinex-derivatives","BTCF0:USTF0",1753213355349,0.45024595,119340.0,119330.0,0.75742096]
["bitfinex-derivatives","BTCF0:USTF0",1753213355549,0.01108595,119340.0,119330.0,1.22045436]
["bitfinex-derivatives","BTCF0:USTF0",1753213355755,0.01108595,119340.0,119330.0,1.65941436]
["bitfinex-derivatives","BTCF0:USTF0",1753213355946,0.0002,119350.0,119340.0,0.2845294]
["bitfinex-derivatives","BTCF0:USTF0",1753213356254,0.1677018,119360.0,119350.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1753213356555,0.9244047,119370.0,119360.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1753213356751,0.9242047,119370.0,119360.0,0.67361623]
["bitfinex-derivatives","BTCF0:USTF0",1753213356951,0.92428746,119370.0,119360.0,0.75740174]
["bitfinex-derivatives","BTCF0:USTF0",1753213357753,0.92428746,119370.0,119360.0,0.75739597]
["bitfinex-derivatives","BTCF0:USTF0",1753213359056,0.92428746,119370.0,119360.0,0.78634393]
["bitfinex-derivatives","BTCF0:USTF0",1753213359356,0.92528746,119370.0,119360.0,0.78734393]
["bitfinex-derivatives","BTCF0:USTF0",1753213360648,0.92728746,119370.0,119360.0,0.78834393]
["bitfinex-derivatives","BTCF0:USTF0",1753213361054,0.92728746,119370.0,119360.0,0.80141547]
["bitfinex-derivatives","BTCF0:USTF0",1753213361957,0.92728746,119370.0,119360.0,0.44779085]
["bitfinex-derivatives","BTCF0:USTF0",1753213362158,0.92728746,119370.0,119360.0,0.80141547]
["bitfinex-derivatives","BTCF0:USTF0",1753213362758,0.92728746,119370.0,119360.0,0.78834393]
["bitfinex-derivatives","BTCF0:USTF0",1753213363153,0.80912476,119370.0,119360.0,0.78834393]
["bitfinex-derivatives","BTCF0:USTF0",1753213363359,0.65144206,119370.0,119360.0,1.15503014]
["bitfinex-derivatives","BTCF0:USTF0",1753213364359,0.65144206,119370.0,119360.0,0.80140552]
["bitfinex-derivatives","BTCF0:USTF0",1753213364760,0.65144206,119370.0,119360.0,1.15503014]
["bitfinex-derivatives","BTCF0:USTF0",1753213365457,0.21244206,119370.0,119360.0,1.15503014]
["bitfinex-derivatives","BTCF0:USTF0",1753213365657,0.17057126,119370.0,119360.0,1.15503014]
["bitfinex-derivatives","BTCF0:USTF0",1753213365960,0.17057126,119370.0,119360.0,1.14196855]
["bitfinex-derivatives","BTCF0:USTF0",1753213366162,0.17057126,119370.0,119360.0,1.15502532]
["bitfinex-derivatives","BTCF0:USTF0",1753213366458,0.00308276,119370.0,119360.0,1.21525968]
["bitfinex-derivatives","BTCF0:USTF0",1753213366661,0.17056006,119370.0,119360.0,1.21525968]
["bitfinex-derivatives","BTCF0:USTF0",1753213367562,0.17056006,119370.0,119360.0,1.51075968]
["bitfinex-derivatives","BTCF0:USTF0",1753213368964,0.17056006,119370.0,119360.0,1.49770291]
["bitfinex-derivatives","BTCF0:USTF0",1753213369159,0.17056006,119370.0,119360.0,1.51075248]
["bitfinex-derivatives","BTCF0:USTF0",1753213369354,0.17056006,119370.0,119360.0,1.94615248]
["bitfinex-derivatives","BTCF0:USTF0",1753213369562,0.00308276,119370.0,119360.0,2.11364368]
["bitfinex-derivatives","BTCF0:USTF0",1753213369864,0.17055996,119370.0,119360.0,1.88591812]
["bitfinex-derivatives","BTCF0:USTF0",1753213370862,0.00308276,119370.0,119360.0,1.75790932]
["bitfinex-derivatives","BTCF0:USTF0",1753213371563,0.00308276,119370.0,119360.0,1.81814368]
["bitfinex-derivatives","BTCF0:USTF0",1753213372762,0.17055996,119370.0,119360.0,1.81814368]
["bitfinex-derivatives","BTCF0:USTF0",1753213372963,0.00308276,119370.0,119360.0,1.81814368]
["bitfinex-derivatives","BTCF0:USTF0",1753213373766,0.00308276,119370.0,119360.0,1.81824396]
["bitfinex-derivatives","BTCF0:USTF0",1753213374164,0.17055996,119370.0,119360.0,0.88326916]
["bitfinex-derivatives","BTCF0:USTF0",1753213374360,0.17055996,119370.0,119360.0,1.6505837]
["bitfinex-derivatives","BTCF0:USTF0",1753213375165,0.17055996,119370.0,119360.0,1.65057994]
["bitfinex-derivatives","BTCF0:USTF0",1753213376265,0.17055996,119370.0,119360.0,1.94607994]
["bitfinex-derivatives","BTCF0:USTF0",1753213376863,0.17055996,119370.0,119360.0,1.51067994]
["bitfinex-derivatives","BTCF0:USTF0",1753213377064,0.83319458,119370.0,119360.0,0.7433654]
["bitfinex-derivatives","BTCF0:USTF0",1753213377262,0.83319458,119370.0,119360.0,0.7193754]
["bitfinex-derivatives","BTCF0:USTF0",1753213377566,0.47956996,119370.0,119360.0,0.7193754]
["bitfinex-derivatives","BTCF0:USTF0",1753213377768,0.47956996,119370.0,119360.0,0.7794407]
["bitfinex-derivatives","BTCF0:USTF0",1753213378867,0.47956996,119370.0,119360.0,0.8033507]
["bitfinex-derivatives","BTCF0:USTF0",1753213380363,0.47956996,119370.0,119360.0,1.09691002]
["bitfinex-derivatives","BTCF0:USTF0",1753213380570,0.47956996,119370.0,119360.0,1.17215002]
["bitfinex-derivatives","BTCF0:USTF0",1753213380868,0.47956996,119370.0,119360.0,1.15702013]
["bitfinex-derivatives","BTCF0:USTF0",1753213381169,0.47956996,119370.0,119360.0,1.09691002]
["bitfinex-derivatives","BTCF0:USTF0",1753213381970,0.47956996,119370.0,119360.0,1.15703056]
["bitfinex-derivatives","BTCF0:USTF0",1753213382171,0.47956996,119370.0,119360.0,0.86153056]
["bitfinex-derivatives","BTCF0:USTF0",1753213382770,0.47956996,119370.0,119360.0,0.50790594]
["bitfinex-derivatives","BTCF0:USTF0",1753213382965,0.83319458,119370.0,119360.0,0.15879633]
["bitfinex-derivatives","BTCF0:USTF0",1753213383265,0.83319458,119370.0,119360.0,0.09867579]
["bitfinex-derivatives","BTCF0:USTF0",1753213383469,0.83319458,119370.0,119360.0,0.08589097]
["bitfinex-derivatives","BTCF0:USTF0",1753213383669,0.1789012,119360.0,119350.0,0.06012054]
["bitfinex-derivatives","BTCF0:USTF0",1753213383970,1.26228582,119360.0,119350.0,0.14389719]
["bitfinex-derivatives","BTCF0:USTF0",1753213384467,1.09479462,119360.0,119340.0,0.06012054]
["bitfinex-derivatives","BTCF0:USTF0",1753213384769,0.4417333,119330.0,119320.0,0.32634517]
["bitfinex-derivatives","BTCF0:USTF0",1753213384971,1.22743792,119330.0,119320.0,0.08951463]
["bitfinex-derivatives","BTCF0:USTF0",1753213385171,1.22743792,119330.0,119320.0,0.14971013]
["bitfinex-derivatives","BTCF0:USTF0",1753213385370,1.22743792,119330.0,119320.0,0.1493883]
["bitfinex-derivatives","BTCF0:USTF0",1753213385569,0.87391078,119330.0,119320.0,0.05787967]
["bitfinex-derivatives","BTCF0:USTF0",1753213385867,1.2275354,119330.0,119320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213386865,1.2285354,119330.0,119320.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753213387065,1.2335354,119330.0,119320.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1753213387261,1.29480347,119330.0,119320.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1753213387672,1.29580347,119330.0,119320.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1753213389874,0.88023078,119330.0,119320.0,0.19557007]
["bitfinex-derivatives","BTCF0:USTF0",1753213390374,1.29484347,119330.0,119320.0,0.02517007]
["bitfinex-derivatives","BTCF0:USTF0",1753213390775,0.86372347,119330.0,119320.0,0.02517007]
["bitfinex-derivatives","BTCF0:USTF0",1753213390975,0.87983078,119330.0,119320.0,0.18394007]
["bitfinex-derivatives","BTCF0:USTF0",1753213391478,0.87983078,119330.0,119320.0,0.02517007]
["bitfinex-derivatives","BTCF0:USTF0",1753213392677,0.86372347,119330.0,119320.0,0.02517007]
["bitfinex-derivatives","BTCF0:USTF0",1753213392878,1.29568347,119330.0,119320.0,0.02517007]
["bitfinex-derivatives","BTCF0:USTF0",1753213393073,0.3593768,119320.0,119310.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753213393279,0.89306949,119320.0,119310.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753213393479,0.89306949,119320.0,119310.0,0.10410029]
["bitfinex-derivatives","BTCF0:USTF0",1753213393880,0.9098568,119320.0,119310.0,0.38622029]
["bitfinex-derivatives","BTCF0:USTF0",1753213394273,0.9118568,119320.0,119310.0,0.39022029]
["bitfinex-derivatives","BTCF0:USTF0",1753213394471,0.9128568,119320.0,119310.0,0.39022029]
["bitfinex-derivatives","BTCF0:USTF0",1753213394882,0.9158568,119320.0,119310.0,0.38922029]
["bitfinex-derivatives","BTCF0:USTF0",1753213395078,0.9158568,119320.0,119310.0,0.41339029]
["bitfinex-derivatives","BTCF0:USTF0",1753213395583,0.9158568,119320.0,119310.0,0.41139029]
["bitfinex-derivatives","BTCF0:USTF0",1753213395982,0.9154568,119320.0,119310.0,0.41139029]
["bitfinex-derivatives","BTCF0:USTF0",1753213397686,0.4841768,119320.0,119310.0,0.41139029]
["bitfinex-derivatives","BTCF0:USTF0",1753213397892,0.9154568,119320.0,119310.0,0.41139029]
["bitfinex-derivatives","BTCF0:USTF0",1753213401594,0.9154568,119320.0,119310.0,0.33191029]
["bitfinex-derivatives","BTCF0:USTF0",1753213401995,0.9154568,119320.0,119310.0,0.28804029]
["bitfinex-derivatives","BTCF0:USTF0",1753213402988,0.9154568,119320.0,119310.0,0.10510029]
["bitfinex-derivatives","BTCF0:USTF0",1753213403194,1.7265368,119320.0,119310.0,0.10510029]
["bitfinex-derivatives","BTCF0:USTF0",1753213403395,2.14142949,119320.0,119310.0,0.10510029]
["bitfinex-derivatives","BTCF0:USTF0",1753213403695,0.2879908,119310.0,119300.0,0.0050596]
["bitfinex-derivatives","BTCF0:USTF0",1753213403992,0.4782048,119300.0,119290.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753213404186,1.32257749,119300.0,119290.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753213404590,1.32257749,119300.0,119290.0,0.10410731]
["bitfinex-derivatives","BTCF0:USTF0",1753213405201,0.9076848,119300.0,119290.0,0.10410731]
["bitfinex-derivatives","BTCF0:USTF0",1753213405396,1.32257749,119300.0,119290.0,0.10410731]
["bitfinex-derivatives","BTCF0:USTF0",1753213406597,1.32257749,119300.0,119290.0,0.28704731]
["bitfinex-derivatives","BTCF0:USTF0",1753213406598,0.9076848,119300.0,119290.0,0.28704731]
["bitfinex-derivatives","BTCF0:USTF0",1753213407296,1.26184669,119300.0,119290.0,0.28704731]
["bitfinex-derivatives","BTCF0:USTF0",1753213407993,0.9076848,119300.0,119290.0,0.28704731]
["bitfinex-derivatives","BTCF0:USTF0",1753213408299,1.26684669,119300.0,119290.0,0.28804731]
["bitfinex-derivatives","BTCF0:USTF0",1753213408793,1.26884669,119300.0,119290.0,0.28804731]
["bitfinex-derivatives","BTCF0:USTF0",1753213408993,1.26784669,119300.0,119290.0,0.10410731]
["bitfinex-derivatives","BTCF0:USTF0",1753213410196,1.26784669,119300.0,119290.0,0.21735731]
["bitfinex-derivatives","BTCF0:USTF0",1753213410403,1.26784669,119300.0,119290.0,0.26287731]
["bitfinex-derivatives","BTCF0:USTF0",1753213411301,0.8895148,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213412203,0.9136848,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213412503,0.9136848,119300.0,119290.0,0.41039731]
["bitfinex-derivatives","BTCF0:USTF0",1753213414806,0.9136848,119300.0,119290.0,0.47059281]
["bitfinex-derivatives","BTCF0:USTF0",1753213415504,0.9136848,119300.0,119290.0,0.8247547]
["bitfinex-derivatives","BTCF0:USTF0",1753213416205,0.4842048,119300.0,119290.0,0.8247547]
["bitfinex-derivatives","BTCF0:USTF0",1753213416406,0.9120048,119300.0,119290.0,0.8247547]
["bitfinex-derivatives","BTCF0:USTF0",1753213419106,0.8872748,119300.0,119290.0,0.8247547]
["bitfinex-derivatives","BTCF0:USTF0",1753213421803,0.8872748,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213421804,0.4600348,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213422112,0.6319248,119300.0,119290.0,0.8247547]
["bitfinex-derivatives","BTCF0:USTF0",1753213422613,0.6319248,119300.0,119290.0,0.82478862]
["bitfinex-derivatives","BTCF0:USTF0",1753213422912,0.2054048,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213423107,0.6317648,119300.0,119290.0,0.82478862]
["bitfinex-derivatives","BTCF0:USTF0",1753213423709,2.1317648,119300.0,119290.0,0.82478862]
["bitfinex-derivatives","BTCF0:USTF0",1753213425017,2.1317648,119300.0,119290.0,0.47062673]
["bitfinex-derivatives","BTCF0:USTF0",1753213425320,2.2981648,119300.0,119290.0,0.82478862]
["bitfinex-derivatives","BTCF0:USTF0",1753213432315,2.2981648,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213434221,2.2981648,119300.0,119290.0,0.82483454]
["bitfinex-derivatives","BTCF0:USTF0",1753213436419,2.1317648,119300.0,119290.0,0.82483454]
["bitfinex-derivatives","BTCF0:USTF0",1753213436821,2.1317648,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213437125,0.1735748,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213437327,0.5972948,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213437520,0.5972948,119300.0,119290.0,0.41039731]
["bitfinex-derivatives","BTCF0:USTF0",1753213437925,0.5972948,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213438126,0.6281148,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213438327,0.7031548,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213438526,0.7151648,119300.0,119290.0,0.7645592]
["bitfinex-derivatives","BTCF0:USTF0",1753213439626,0.7151648,119300.0,119290.0,0.8397992]
["bitfinex-derivatives","BTCF0:USTF0",1753213440223,0.7151648,119300.0,119290.0,0.83989734]
["bitfinex-derivatives","BTCF0:USTF0",1753213440630,0.12387,119300.0,119290.0,0.83989734]
["bitfinex-derivatives","BTCF0:USTF0",1753213440826,0.0002,119310.0,119300.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1753213441029,0.41117008,119330.0,119320.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1753213441225,0.41117008,119330.0,119320.0,1.08375146]
["bitfinex-derivatives","BTCF0:USTF0",1753213441226,0.83441008,119330.0,119320.0,1.08375146]
["bitfinex-derivatives","BTCF0:USTF0",1753213441427,0.83441008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213441832,1.00081008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213442520,1.00065008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213442725,1.02418008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213442929,1.02818008,119330.0,119320.0,0.3989858]
["bitfinex-derivatives","BTCF0:USTF0",1753213443226,1.02818008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213443523,1.03418008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213443726,1.03018008,119330.0,119320.0,0.75314769]
["bitfinex-derivatives","BTCF0:USTF0",1753213443928,1.02718008,119330.0,119320.0,0.75414769]
["bitfinex-derivatives","BTCF0:USTF0",1753213444427,1.02718008,119330.0,119320.0,0.81432039]
["bitfinex-derivatives","BTCF0:USTF0",1753213445532,1.02718008,119330.0,119320.0,0.4601585]
["bitfinex-derivatives","BTCF0:USTF0",1753213445734,1.02718008,119330.0,119320.0,0.81432039]
["bitfinex-derivatives","BTCF0:USTF0",1753213448829,1.02718008,119330.0,119320.0,0.49916039]
["bitfinex-derivatives","BTCF0:USTF0",1753213449029,1.02718008,119330.0,119320.0,0.66113039]
["bitfinex-derivatives","BTCF0:USTF0",1753213449431,1.02718008,119330.0,119320.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1753213449730,1.02718008,119330.0,119320.0,0.3310785]
["bitfinex-derivatives","BTCF0:USTF0",1753213450432,1.02718008,119330.0,119320.0,0.80990039]
["bitfinex-derivatives","BTCF0:USTF0",1753213461338,1.02718008,119330.0,119320.0,0.4557385]
["bitfinex-derivatives","BTCF0:USTF0",1753213461542,1.02718008,119330.0,119320.0,0.80990039]
["bitfinex-derivatives","BTCF0:USTF0",1753213464642,1.02718008,119330.0,119320.0,0.74972769]
["bitfinex-derivatives","BTCF0:USTF0",1753213465342,1.02718008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213465742,1.00365008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213466938,1.00365008,119330.0,119320.0,0.47090423]
["bitfinex-derivatives","BTCF0:USTF0",1753213467246,1.00365008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213467547,1.00229008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213467845,1.02582008,119330.0,119320.0,0.47090423]
["bitfinex-derivatives","BTCF0:USTF0",1753213468240,1.02582008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213469638,1.02582008,119330.0,119320.0,0.83732382]
["bitfinex-derivatives","BTCF0:USTF0",1753213470444,1.02582008,119330.0,119320.0,0.83732375]
["bitfinex-derivatives","BTCF0:USTF0",1753213470642,1.02582008,119330.0,119320.0,0.48316186]
["bitfinex-derivatives","BTCF0:USTF0",1753213471746,1.02582008,119330.0,119320.0,0.82506612]
["bitfinex-derivatives","BTCF0:USTF0",1753213471942,1.02582008,119330.0,119320.0,0.48316179]
["bitfinex-derivatives","BTCF0:USTF0",1753213472141,1.02582008,119330.0,119320.0,0.83732368]
["bitfinex-derivatives","BTCF0:USTF0",1753213472644,0.60410008,119330.0,119320.0,0.83732368]
["bitfinex-derivatives","BTCF0:USTF0",1753213472846,1.02582008,119330.0,119320.0,0.83732368]
["bitfinex-derivatives","BTCF0:USTF0",1753213474146,1.02582008,119330.0,119320.0,0.48316179]
["bitfinex-derivatives","BTCF0:USTF0",1753213474349,1.02582008,119330.0,119320.0,0.83732368]
["bitfinex-derivatives","BTCF0:USTF0",1753213474845,0.00309748,119330.0,119320.0,1.34677391]
["bitfinex-derivatives","BTCF0:USTF0",1753213475048,0.00309748,119330.0,119320.0,1.35909281]
["bitfinex-derivatives","BTCF0:USTF0",1753213475344,0.17062928,119330.0,119320.0,1.35911587]
["bitfinex-derivatives","BTCF0:USTF0",1753213475849,0.17062928,119330.0,119320.0,1.38909038]
["bitfinex-derivatives","BTCF0:USTF0",1753213476244,0.17062928,119330.0,119320.0,1.28375438]
["bitfinex-derivatives","BTCF0:USTF0",1753213476852,0.17062928,119330.0,119320.0,1.57925438]
["bitfinex-derivatives","BTCF0:USTF0",1753213477651,0.17062928,119330.0,119320.0,1.41164638]
["bitfinex-derivatives","BTCF0:USTF0",1753213480454,0.17062928,119330.0,119320.0,0.7033226]
["bitfinex-derivatives","BTCF0:USTF0",1753213480654,0.17062928,119330.0,119320.0,1.41164638]
["bitfinex-derivatives","BTCF0:USTF0",1753213480953,0.17062928,119330.0,119320.0,1.41163545]
["bitfinex-derivatives","BTCF0:USTF0",1753213481155,0.17062928,119330.0,119320.0,1.37535545]
["bitfinex-derivatives","BTCF0:USTF0",1753213481453,0.17062928,119330.0,119320.0,1.39946493]
["bitfinex-derivatives","BTCF0:USTF0",1753213483255,0.17062928,119330.0,119320.0,1.47476759]
["bitfinex-derivatives","BTCF0:USTF0",1753213484747,0.17062928,119330.0,119320.0,1.45065759]
["bitfinex-derivatives","BTCF0:USTF0",1753213484946,0.17062928,119330.0,119320.0,1.47476759]
["bitfinex-derivatives","BTCF0:USTF0",1753213490059,0.17062928,119330.0,119320.0,1.47477157]
["bitfinex-derivatives","BTCF0:USTF0",1753213490358,0.17062928,119330.0,119320.0,1.47477332]
["bitfinex-derivatives","BTCF0:USTF0",1753213490558,0.17062928,119330.0,119320.0,0.77785954]
["bitfinex-derivatives","BTCF0:USTF0",1753213490755,0.17062928,119330.0,119320.0,1.48618332]
["bitfinex-derivatives","BTCF0:USTF0",1753213490956,0.47941928,119330.0,119320.0,1.11977035]
["bitfinex-derivatives","BTCF0:USTF0",1753213491163,0.83358117,119330.0,119320.0,0.70255791]
["bitfinex-derivatives","BTCF0:USTF0",1753213491363,0.83358117,119330.0,119320.0,0.76279973]
["bitfinex-derivatives","BTCF0:USTF0",1753213491557,0.47941928,119330.0,119320.0,0.6903058]
["bitfinex-derivatives","BTCF0:USTF0",1753213492360,0.47941928,119330.0,119320.0,0.75054376]
["bitfinex-derivatives","BTCF0:USTF0",1753213492563,0.47941928,119330.0,119320.0,0.6903058]
["bitfinex-derivatives","BTCF0:USTF0",1753213492966,0.47941928,119330.0,119320.0,0.75054363]
["bitfinex-derivatives","BTCF0:USTF0",1753213493364,0.47941928,119330.0,119320.0,1.10470552]
["bitfinex-derivatives","BTCF0:USTF0",1753213494766,0.47941928,119330.0,119320.0,0.80920552]
["bitfinex-derivatives","BTCF0:USTF0",1753213495464,0.47941928,119330.0,119320.0,0.45504363]
["bitfinex-derivatives","BTCF0:USTF0",1753213495665,0.47941928,119330.0,119320.0,0.80920552]
["bitfinex-derivatives","BTCF0:USTF0",1753213496465,0.45567928,119330.0,119320.0,0.80920552]
["bitfinex-derivatives","BTCF0:USTF0",1753213496661,0.17062738,119330.0,119320.0,1.11527345]
["bitfinex-derivatives","BTCF0:USTF0",1753213496866,0.17062738,119330.0,119320.0,1.19057611]
["bitfinex-derivatives","BTCF0:USTF0",1753213497066,0.17062738,119330.0,119320.0,1.22060945]
["bitfinex-derivatives","BTCF0:USTF0",1753213497462,0.00309748,119330.0,119320.0,1.68365355]
["bitfinex-derivatives","BTCF0:USTF0",1753213497664,0.54973945,119360.0,119350.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753213497860,0.59161475,119360.0,119350.0,0.68192576]
["bitfinex-derivatives","BTCF0:USTF0",1753213498163,0.59161475,119360.0,119350.0,0.75717673]
["bitfinex-derivatives","BTCF0:USTF0",1753213498467,0.59161475,119360.0,119350.0,0.84098146]
["bitfinex-derivatives","BTCF0:USTF0",1753213498661,0.59167409,119360.0,119350.0,0.82883759]
["bitfinex-derivatives","BTCF0:USTF0",1753213498861,0.59467409,119360.0,119350.0,0.84171594]
["bitfinex-derivatives","BTCF0:USTF0",1753213499268,0.17315409,119360.0,119350.0,0.82883759]
["bitfinex-derivatives","BTCF0:USTF0",1753213499466,0.59467409,119360.0,119350.0,0.90989092]
["bitfinex-derivatives","BTCF0:USTF0",1753213499668,0.59267409,119360.0,119350.0,0.91089092]
["bitfinex-derivatives","BTCF0:USTF0",1753213499964,0.59267409,119360.0,119350.0,0.91189092]
["bitfinex-derivatives","BTCF0:USTF0",1753213500171,0.59467409,119360.0,119350.0,0.91189092]
["bitfinex-derivatives","BTCF0:USTF0",1753213500871,0.59467409,119360.0,119350.0,0.91189075]
["bitfinex-derivatives","BTCF0:USTF0",1753213501368,0.70087409,119360.0,119350.0,0.91189075]
["bitfinex-derivatives","BTCF0:USTF0",1753213502070,0.70087409,119360.0,119350.0,0.9420206]
["bitfinex-derivatives","BTCF0:USTF0",1753213502271,0.71257409,119360.0,119350.0,0.9420206]
["bitfinex-derivatives","BTCF0:USTF0",1753213504476,0.71257409,119360.0,119350.0,0.86676963]
["bitfinex-derivatives","BTCF0:USTF0",1753213506270,0.75866409,119360.0,119350.0,0.51260774]
["bitfinex-derivatives","BTCF0:USTF0",1753213506477,0.90346409,119360.0,119350.0,0.86676963]
["bitfinex-derivatives","BTCF0:USTF0",1753213506675,0.90346409,119360.0,119350.0,0.926831]
["bitfinex-derivatives","BTCF0:USTF0",1753213506874,0.90346409,119360.0,119350.0,0.91395829]
["bitfinex-derivatives","BTCF0:USTF0",1753213507076,0.90346409,119360.0,119350.0,0.92676837]
["bitfinex-derivatives","BTCF0:USTF0",1753213508168,0.90346409,119360.0,119350.0,0.92676883]
["bitfinex-derivatives","BTCF0:USTF0",1753213508681,0.90346409,119360.0,119350.0,0.57260694]
["bitfinex-derivatives","BTCF0:USTF0",1753213508885,0.90346409,119360.0,119350.0,0.25698694]
["bitfinex-derivatives","BTCF0:USTF0",1753213509180,1.25762598,119360.0,119350.0,0.21404655]
["bitfinex-derivatives","BTCF0:USTF0",1753213509580,0.90346409,119360.0,119350.0,0.21404655]
["bitfinex-derivatives","BTCF0:USTF0",1753213510482,1.25762598,119360.0,119350.0,0.21404655]
["bitfinex-derivatives","BTCF0:USTF0",1753213514080,1.25762598,119360.0,119350.0,0.15398518]
["bitfinex-derivatives","BTCF0:USTF0",1753213514479,1.25762598,119360.0,119350.0,0.21404655]
["bitfinex-derivatives","BTCF0:USTF0",1753213515378,1.25762598,119360.0,119350.0,0.13102315]
["bitfinex-derivatives","BTCF0:USTF0",1753213515582,1.25762598,119360.0,119330.0,0.07525097]
["bitfinex-derivatives","BTCF0:USTF0",1753213515583,0.12102,119340.0,119330.0,0.07525097]
["bitfinex-derivatives","BTCF0:USTF0",1753213515782,0.75863779,119340.0,119330.0,0.14119787]
["bitfinex-derivatives","BTCF0:USTF0",1753213516180,0.75863779,119340.0,119330.0,0.14974461]
["bitfinex-derivatives","BTCF0:USTF0",1753213516781,0.76063779,119340.0,119330.0,0.15374461]
["bitfinex-derivatives","BTCF0:USTF0",1753213516982,0.76063779,119340.0,119330.0,0.22899558]
["bitfinex-derivatives","BTCF0:USTF0",1753213517286,0.76363779,119340.0,119330.0,0.22803461]
["bitfinex-derivatives","BTCF0:USTF0",1753213517480,0.4094759,119340.0,119330.0,0.41661558]
["bitfinex-derivatives","BTCF0:USTF0",1753213517686,0.76363779,119340.0,119330.0,0.41661558]
["bitfinex-derivatives","BTCF0:USTF0",1753213518087,0.3929059,119340.0,119330.0,0.89737747]
["bitfinex-derivatives","BTCF0:USTF0",1753213518285,0.8115059,119340.0,119330.0,0.47677487]
["bitfinex-derivatives","BTCF0:USTF0",1753213518490,0.8165059,119340.0,119330.0,0.83193676]
["bitfinex-derivatives","BTCF0:USTF0",1753213518681,0.8165059,119340.0,119330.0,0.47777487]
["bitfinex-derivatives","BTCF0:USTF0",1753213518884,0.8165059,119340.0,119330.0,0.83193676]
["bitfinex-derivatives","BTCF0:USTF0",1753213519084,0.8330759,119340.0,119330.0,0.47777487]
["bitfinex-derivatives","BTCF0:USTF0",1753213519287,1.18723779,119340.0,119330.0,0.47777487]
["bitfinex-derivatives","BTCF0:USTF0",1753213519481,1.18723779,119340.0,119330.0,0.46496461]
["bitfinex-derivatives","BTCF0:USTF0",1753213519888,1.18723779,119340.0,119330.0,0.15174461]
["bitfinex-derivatives","BTCF0:USTF0",1753213520286,1.18723779,119340.0,119330.0,0.11781681]
["bitfinex-derivatives","BTCF0:USTF0",1753213520687,1.18815779,119340.0,119330.0,0.11781681]
["bitfinex-derivatives","BTCF0:USTF0",1753213520888,0.387919,119330.0,119320.0,0.07525097]
["bitfinex-derivatives","BTCF0:USTF0",1753213521191,0.404503,119320.0,119310.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1753213521388,0.75866489,119320.0,119310.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753213521688,0.4045171,119310.0,119300.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1753213521990,0.83058699,119310.0,119300.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1753213522193,0.83058699,119310.0,119300.0,0.31459175]
["bitfinex-derivatives","BTCF0:USTF0",1753213522488,0.83058699,119310.0,119300.0,0.39703175]
["bitfinex-derivatives","BTCF0:USTF0",1753213522897,0.83258699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213523087,0.83258699,119310.0,119300.0,0.8175839]
["bitfinex-derivatives","BTCF0:USTF0",1753213523289,0.83258699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213524790,0.83058699,119310.0,119300.0,0.46242201]
["bitfinex-derivatives","BTCF0:USTF0",1753213524990,0.81501699,119310.0,119300.0,0.87830769]
["bitfinex-derivatives","BTCF0:USTF0",1753213525194,0.81501699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213525394,0.81701699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213526997,0.83358699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213527695,0.83358699,119310.0,119300.0,0.4763012]
["bitfinex-derivatives","BTCF0:USTF0",1753213527898,0.83358699,119310.0,119300.0,0.47630148]
["bitfinex-derivatives","BTCF0:USTF0",1753213528092,0.83358699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213529898,0.70107699,119310.0,119300.0,0.87830769]
["bitfinex-derivatives","BTCF0:USTF0",1753213530098,0.70107699,119310.0,119300.0,0.46342201]
["bitfinex-derivatives","BTCF0:USTF0",1753213530294,0.70107699,119310.0,119300.0,0.81291743]
["bitfinex-derivatives","BTCF0:USTF0",1753213530695,0.17062699,119310.0,119300.0,0.81291743]
["bitfinex-derivatives","BTCF0:USTF0",1753213530895,0.60414699,119310.0,119300.0,0.82579214]
["bitfinex-derivatives","BTCF0:USTF0",1753213533903,0.60414699,119310.0,119300.0,0.81291743]
["bitfinex-derivatives","BTCF0:USTF0",1753213534104,0.60414699,119310.0,119300.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1753213534305,0.60414699,119310.0,119300.0,0.41091299]
["bitfinex-derivatives","BTCF0:USTF0",1753213534501,0.60414699,119310.0,119300.0,0.82579867]
["bitfinex-derivatives","BTCF0:USTF0",1753213535215,0.53626493,119310.0,119300.0,0.84891323]
["bitfinex-derivatives","BTCF0:USTF0",1753213535604,0.53626493,119310.0,119300.0,0.92411073]
["bitfinex-derivatives","BTCF0:USTF0",1753213536209,0.53626493,119310.0,119300.0,0.90099617]
["bitfinex-derivatives","BTCF0:USTF0",1753213537708,0.53626493,119310.0,119300.0,0.88811493]
["bitfinex-derivatives","BTCF0:USTF0",1753213539004,0.61590493,119310.0,119300.0,0.81291743]
["bitfinex-derivatives","BTCF0:USTF0",1753213540610,0.61590493,119310.0,119300.0,0.82582624]
["bitfinex-derivatives","BTCF0:USTF0",1753213541912,0.61590493,119310.0,119300.0,0.89267387]
["bitfinex-derivatives","BTCF0:USTF0",1753213542510,0.75836493,119310.0,119300.0,0.89267387]
["bitfinex-derivatives","BTCF0:USTF0",1753213542810,0.64242493,119310.0,119300.0,0.89267387]
["bitfinex-derivatives","BTCF0:USTF0",1753213543006,0.75836493,119310.0,119300.0,0.89267387]
["bitfinex-derivatives","BTCF0:USTF0",1753213543912,0.64242493,119310.0,119300.0,0.89267387]
["bitfinex-derivatives","BTCF0:USTF0",1753213545213,0.64242493,119310.0,119300.0,0.83179192]
["bitfinex-derivatives","BTCF0:USTF0",1753213546112,0.64242493,119310.0,119300.0,0.89187774]
["bitfinex-derivatives","BTCF0:USTF0",1753213546513,0.64242493,119310.0,119300.0,0.89190182]
["bitfinex-derivatives","BTCF0:USTF0",1753213547914,0.75836493,119310.0,119300.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1753213548115,0.75836493,119310.0,119300.0,0.89190182]
["bitfinex-derivatives","BTCF0:USTF0",1753213548504,0.77493493,119310.0,119300.0,0.89190182]
["bitfinex-derivatives","BTCF0:USTF0",1753213549009,0.77493493,119310.0,119300.0,0.831816]
["bitfinex-derivatives","BTCF0:USTF0",1753213549213,0.77493493,119310.0,119300.0,0.47781227]
["bitfinex-derivatives","BTCF0:USTF0",1753213549408,1.12893866,119310.0,119300.0,0.33827938]
["bitfinex-derivatives","BTCF0:USTF0",1753213549605,1.12893866,119310.0,119300.0,0.35122016]
["bitfinex-derivatives","BTCF0:USTF0",1753213550313,1.12893866,119310.0,119300.0,0.41132095]
["bitfinex-derivatives","BTCF0:USTF0",1753213550509,0.77493493,119310.0,119300.0,0.44407095]
["bitfinex-derivatives","BTCF0:USTF0",1753213550815,0.77493493,119310.0,119300.0,0.53262095]
["bitfinex-derivatives","BTCF0:USTF0",1753213551313,0.77493493,119310.0,119300.0,0.47252016]
["bitfinex-derivatives","BTCF0:USTF0",1753213551614,0.77493493,119310.0,119300.0,0.53263215]
["bitfinex-derivatives","BTCF0:USTF0",1753213551811,1.12893866,119310.0,119300.0,0.10820046]
["bitfinex-derivatives","BTCF0:USTF0",1753213552315,1.12893866,119310.0,119300.0,0.07847746]
["bitfinex-derivatives","BTCF0:USTF0",1753213552614,1.12893866,119310.0,119300.0,0.20803624]
["bitfinex-derivatives","BTCF0:USTF0",1753213552814,1.11236866,119310.0,119300.0,0.24003546]
["bitfinex-derivatives","BTCF0:USTF0",1753213553018,0.77493493,119310.0,119300.0,0.38647546]
["bitfinex-derivatives","BTCF0:USTF0",1753213553914,0.77493493,119310.0,119300.0,0.46283546]
["bitfinex-derivatives","BTCF0:USTF0",1753213554115,0.77493493,119310.0,119300.0,0.53803296]
["bitfinex-derivatives","BTCF0:USTF0",1753213557616,0.64242493,119310.0,119300.0,0.53803296]
["bitfinex-derivatives","BTCF0:USTF0",1753213557917,0.64242493,119310.0,119300.0,0.89203669]
["bitfinex-derivatives","BTCF0:USTF0",1753213558106,0.75836493,119310.0,119300.0,0.89203669]
["bitfinex-derivatives","BTCF0:USTF0",1753213558817,0.20890493,119310.0,119300.0,0.89203669]
["bitfinex-derivatives","BTCF0:USTF0",1753213559115,0.20890493,119310.0,119300.0,0.81683919]
["bitfinex-derivatives","BTCF0:USTF0",1753213559116,0.63822493,119310.0,119300.0,0.81683919]
["bitfinex-derivatives","BTCF0:USTF0",1753213561019,0.75416493,119310.0,119300.0,0.81683919]
["bitfinex-derivatives","BTCF0:USTF0",1753213561614,0.75416493,119310.0,119300.0,0.46283546]
["bitfinex-derivatives","BTCF0:USTF0",1753213561917,0.77073493,119310.0,119300.0,0.53803296]
["bitfinex-derivatives","BTCF0:USTF0",1753213565724,0.75416493,119310.0,119300.0,0.53803296]
["bitfinex-derivatives","BTCF0:USTF0",1753213567617,0.77073493,119310.0,119300.0,0.53803296]
["bitfinex-derivatives","BTCF0:USTF0",1753213567924,0.77073493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213568123,0.77073493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213570021,0.77073493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213570215,0.75416493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213571514,0.75416493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213571719,0.75416493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213572226,0.75416493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213572422,0.75416493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213573325,0.75416493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213573825,0.75416493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213574924,0.75416493,119310.0,119300.0,0.53678296]
["bitfinex-derivatives","BTCF0:USTF0",1753213575221,0.75416493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213576028,0.77073493,119310.0,119300.0,0.89078669]
["bitfinex-derivatives","BTCF0:USTF0",1753213577420,0.75416493,119310.0,119300.0,0.81558919]
["bitfinex-derivatives","BTCF0:USTF0",1753213578426,0.63822493,119310.0,119300.0,0.81558919]
["bitfinex-derivatives","BTCF0:USTF0",1753213578631,0.61170493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213578827,0.61170493,119310.0,119300.0,0.81558919]
["bitfinex-derivatives","BTCF0:USTF0",1753213579027,0.63822493,119310.0,119300.0,0.81558919]
["bitfinex-derivatives","BTCF0:USTF0",1753213579327,0.63822493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213579526,0.63822493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213579729,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213580127,0.76999493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213580327,0.76999493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213580829,0.76999493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213581429,0.76999493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213581623,0.76999493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213583223,0.76999493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213583427,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213583628,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213584121,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213584328,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213584532,0.63822493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213586435,0.63822493,119310.0,119300.0,0.89097757]
["bitfinex-derivatives","BTCF0:USTF0",1753213587335,0.63822493,119310.0,119300.0,0.53697384]
["bitfinex-derivatives","BTCF0:USTF0",1753213587635,0.63822493,119310.0,119300.0,0.89097757]
["bitfinex-derivatives","BTCF0:USTF0",1753213588437,0.63822493,119310.0,119300.0,0.53697384]
["bitfinex-derivatives","BTCF0:USTF0",1753213588632,0.63822493,119310.0,119300.0,0.89097757]
["bitfinex-derivatives","BTCF0:USTF0",1753213590438,0.63822493,119310.0,119300.0,0.53697384]
["bitfinex-derivatives","BTCF0:USTF0",1753213590742,0.63822493,119310.0,119300.0,0.89097757]
["bitfinex-derivatives","BTCF0:USTF0",1753213593445,0.75342493,119310.0,119300.0,0.89097757]
["bitfinex-derivatives","BTCF0:USTF0",1753213596049,0.75342493,119310.0,119300.0,0.81558919]
["bitfinex-derivatives","BTCF0:USTF0",1753213596451,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213597148,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213597651,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213597951,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213598151,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213598947,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213599148,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213600654,0.75342493,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213600856,0.75342493,119310.0,119300.0,0.92090139]
["bitfinex-derivatives","BTCF0:USTF0",1753213601649,1.12399866,119310.0,119300.0,0.56689766]
["bitfinex-derivatives","BTCF0:USTF0",1753213602057,1.12399866,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213602454,0.76999493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213603151,0.76999493,119310.0,119300.0,0.53699843]
["bitfinex-derivatives","BTCF0:USTF0",1753213606357,1.12399866,119310.0,119300.0,0.53699843]
["bitfinex-derivatives","BTCF0:USTF0",1753213606657,1.12399866,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213607655,0.76999493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213607957,0.75342493,119310.0,119300.0,0.89100216]
["bitfinex-derivatives","BTCF0:USTF0",1753213608159,0.75342493,119310.0,119300.0,0.53699843]
["bitfinex-derivatives","BTCF0:USTF0",1753213608354,0.75342493,119310.0,119300.0,0.89100216]
["bitfinex-derivatives","BTCF0:USTF0",1753213608852,0.75342493,119310.0,119300.0,0.53699843]
["bitfinex-derivatives","BTCF0:USTF0",1753213609061,0.75342493,119310.0,119300.0,0.89100216]
["bitfinex-derivatives","BTCF0:USTF0",1753213609258,0.75342493,119310.0,119300.0,0.53699843]
["bitfinex-derivatives","BTCF0:USTF0",1753213609460,0.75342493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213609461,1.12399866,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213611059,0.76999493,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213611260,1.12399866,119310.0,119300.0,0.46158546]
["bitfinex-derivatives","BTCF0:USTF0",1753213611558,1.12399866,119310.0,119300.0,0.5219083]
["bitfinex-derivatives","BTCF0:USTF0",1753213614351,1.14259033,119310.0,119300.0,0.11535216]
["bitfinex-derivatives","BTCF0:USTF0",1753213614757,1.14259033,119310.0,119300.0,0.16742513]
["bitfinex-derivatives","BTCF0:USTF0",1753213614960,1.14259033,119310.0,119300.0,0.04627216]
["bitfinex-derivatives","BTCF0:USTF0",1753213615166,1.18396537,119310.0,119300.0,0.10659869]
["bitfinex-derivatives","BTCF0:USTF0",1753213615860,1.18396537,119310.0,119300.0,0.15338869]
["bitfinex-derivatives","BTCF0:USTF0",1753213616361,0.2720719,119300.0,119290.0,0.12741209]
["bitfinex-derivatives","BTCF0:USTF0",1753213616665,0.75858563,119300.0,119290.0,0.21123087]
["bitfinex-derivatives","BTCF0:USTF0",1753213617161,0.75858563,119300.0,119290.0,0.10411434]
["bitfinex-derivatives","BTCF0:USTF0",1753213617364,0.75858563,119300.0,119290.0,0.16438652]
["bitfinex-derivatives","BTCF0:USTF0",1753213617557,0.4065819,119300.0,119290.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1753213617762,0.76258563,119300.0,119290.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1753213617960,0.4085819,119300.0,119290.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1753213618161,0.76258563,119300.0,119290.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1753213618660,0.4085819,119300.0,119290.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1753213618966,0.76258563,119300.0,119290.0,0.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1753213620365,0.76258563,119300.0,119290.0,0.21913607]
["bitfinex-derivatives","BTCF0:USTF0",1753213620564,1.18874563,119300.0,119290.0,0.47834607]
["bitfinex-derivatives","BTCF0:USTF0",1753213620762,0.8179319,119300.0,119290.0,0.53861825]
["bitfinex-derivatives","BTCF0:USTF0",1753213620969,0.8345019,119300.0,119290.0,0.53861825]
["bitfinex-derivatives","BTCF0:USTF0",1753213621465,1.18850563,119300.0,119290.0,0.47834607]
["bitfinex-derivatives","BTCF0:USTF0",1753213622261,1.18850563,119300.0,119290.0,0.35891607]
["bitfinex-derivatives","BTCF0:USTF0",1753213622566,1.18850563,119300.0,119290.0,0.21945077]
["bitfinex-derivatives","BTCF0:USTF0",1753213622764,0.8345019,119300.0,119290.0,0.33648077]
["bitfinex-derivatives","BTCF0:USTF0",1753213623170,1.18850563,119300.0,119290.0,0.45591077]
["bitfinex-derivatives","BTCF0:USTF0",1753213624169,1.18846563,119300.0,119290.0,0.45591077]
["bitfinex-derivatives","BTCF0:USTF0",1753213625464,1.18846563,119300.0,119290.0,0.43335657]
["bitfinex-derivatives","BTCF0:USTF0",1753213626174,1.18826563,119300.0,119290.0,0.47849593]
["bitfinex-derivatives","BTCF0:USTF0",1753213626471,1.18826563,119300.0,119290.0,0.35906593]
["bitfinex-derivatives","BTCF0:USTF0",1753213626667,1.18810563,119300.0,119290.0,0.35906593]
["bitfinex-derivatives","BTCF0:USTF0",1753213626864,1.18810563,119300.0,119290.0,0.09709743]
["bitfinex-derivatives","BTCF0:USTF0",1753213627065,1.18810563,119300.0,119290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213627468,0.4045977,119290.0,119280.0,0.10706218]
["bitfinex-derivatives","BTCF0:USTF0",1753213627670,0.75860143,119290.0,119280.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1753213627871,0.75860143,119290.0,119280.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1753213628667,0.1675877,119290.0,119280.0,1.17004013]
["bitfinex-derivatives","BTCF0:USTF0",1753213628867,0.1675877,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213628868,0.5942277,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213629567,0.5962277,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213629868,0.5983877,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213630173,1.03113143,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213630366,0.6771277,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213630573,0.7036477,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213630771,0.3917877,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213630971,0.8202277,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213631374,1.19080143,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213631870,0.8367977,119290.0,119280.0,0.46203267]
["bitfinex-derivatives","BTCF0:USTF0",1753213632071,1.19080143,119290.0,119280.0,0.34260267]
["bitfinex-derivatives","BTCF0:USTF0",1753213632570,0.8367977,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213633674,1.19080143,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213634469,0.8367977,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213635269,1.19080143,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213635976,0.8367977,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213636470,0.8202277,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213637175,0.6017477,119290.0,119280.0,0.8247964]
["bitfinex-derivatives","BTCF0:USTF0",1753213638177,0.6017477,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213638370,0.6017477,119290.0,119280.0,0.8247964]
["bitfinex-derivatives","BTCF0:USTF0",1753213639476,0.6017477,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213639674,0.6017477,119290.0,119280.0,0.8247964]
["bitfinex-derivatives","BTCF0:USTF0",1753213639868,0.6017477,119290.0,119280.0,0.47079267]
["bitfinex-derivatives","BTCF0:USTF0",1753213640067,0.6017477,119290.0,119280.0,0.4051858]
["bitfinex-derivatives","BTCF0:USTF0",1753213640267,0.6017477,119290.0,119280.0,0.75918953]
["bitfinex-derivatives","BTCF0:USTF0",1753213642180,0.6017477,119290.0,119280.0,0.4051858]
["bitfinex-derivatives","BTCF0:USTF0",1753213642381,0.6017477,119290.0,119280.0,0.75918953]
["bitfinex-derivatives","BTCF0:USTF0",1753213642584,0.6017477,119290.0,119280.0,0.4051858]
["bitfinex-derivatives","BTCF0:USTF0",1753213642781,0.6017477,119290.0,119280.0,0.75918953]
["bitfinex-derivatives","BTCF0:USTF0",1753213644482,0.6017477,119290.0,119280.0,0.4051858]
["bitfinex-derivatives","BTCF0:USTF0",1753213644683,0.6017477,119290.0,119280.0,0.75918953]
["bitfinex-derivatives","BTCF0:USTF0",1753213645583,0.6804877,119290.0,119280.0,0.75918953]
["bitfinex-derivatives","BTCF0:USTF0",1753213645884,0.6804877,119290.0,119280.0,0.82762559]
["bitfinex-derivatives","BTCF0:USTF0",1753213646384,0.7070077,119290.0,119280.0,0.82762559]
["bitfinex-derivatives","BTCF0:USTF0",1753213649590,0.6017477,119290.0,119280.0,0.82762559]
["bitfinex-derivatives","BTCF0:USTF0",1753213649886,0.6017477,119290.0,119280.0,1.18162932]
["bitfinex-derivatives","BTCF0:USTF0",1753213650083,0.6017477,119290.0,119280.0,0.82762559]
["bitfinex-derivatives","BTCF0:USTF0",1753213650486,0.6017477,119290.0,119280.0,0.82892524]
["bitfinex-derivatives","BTCF0:USTF0",1753213651487,0.6017477,119290.0,119280.0,0.90428565]
["bitfinex-derivatives","BTCF0:USTF0",1753213651686,0.6017477,119290.0,119280.0,0.82892524]
["bitfinex-derivatives","BTCF0:USTF0",1753213654078,0.6017477,119290.0,119280.0,1.35059296]
["bitfinex-derivatives","BTCF0:USTF0",1753213654284,0.1705877,119290.0,119280.0,1.42595337]
["bitfinex-derivatives","BTCF0:USTF0",1753213655490,0.1705877,119290.0,119280.0,1.35059296]
["bitfinex-derivatives","BTCF0:USTF0",1753213655689,0.1705877,119290.0,119280.0,1.45609753]
["bitfinex-derivatives","BTCF0:USTF0",1753213656592,0.1705877,119290.0,119280.0,1.64609296]
["bitfinex-derivatives","BTCF0:USTF0",1753213656792,0.1455877,119290.0,119280.0,1.64609296]
["bitfinex-derivatives","BTCF0:USTF0",1753213657090,0.1455877,119290.0,119280.0,1.75159753]
["bitfinex-derivatives","BTCF0:USTF0",1753213657292,0.7290344,119300.0,119280.0,1.26292753]
["bitfinex-derivatives","BTCF0:USTF0",1753213657494,0.7290344,119300.0,119290.0,0.74929657]
["bitfinex-derivatives","BTCF0:USTF0",1753213657692,0.7288344,119300.0,119290.0,0.75059622]
["bitfinex-derivatives","BTCF0:USTF0",1753213657893,0.7288344,119300.0,119290.0,0.67529338]
["bitfinex-derivatives","BTCF0:USTF0",1753213658094,0.7288344,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213658388,0.7288344,119300.0,119290.0,0.86463078]
["bitfinex-derivatives","BTCF0:USTF0",1753213658592,0.7298344,119300.0,119290.0,0.86463078]
["bitfinex-derivatives","BTCF0:USTF0",1753213658783,0.689938,119300.0,119290.0,0.86463078]
["bitfinex-derivatives","BTCF0:USTF0",1753213659190,0.689938,119300.0,119290.0,0.51062705]
["bitfinex-derivatives","BTCF0:USTF0",1753213659391,0.689938,119300.0,119290.0,0.86463078]
["bitfinex-derivatives","BTCF0:USTF0",1753213661291,0.689938,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213662793,0.689938,119300.0,119290.0,0.40512248]
["bitfinex-derivatives","BTCF0:USTF0",1753213663200,0.689938,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213663894,0.809068,119300.0,119290.0,0.83434735]
["bitfinex-derivatives","BTCF0:USTF0",1753213664199,0.966008,119300.0,119290.0,0.46530344]
["bitfinex-derivatives","BTCF0:USTF0",1753213664698,0.966008,119300.0,119290.0,0.81930717]
["bitfinex-derivatives","BTCF0:USTF0",1753213666498,0.966008,119300.0,119290.0,0.46530344]
["bitfinex-derivatives","BTCF0:USTF0",1753213667098,0.966008,119300.0,119290.0,0.81930717]
["bitfinex-derivatives","BTCF0:USTF0",1753213669010,0.966008,119300.0,119290.0,0.46530344]
["bitfinex-derivatives","BTCF0:USTF0",1753213669309,0.966008,119300.0,119290.0,0.81930717]
["bitfinex-derivatives","BTCF0:USTF0",1753213670508,0.949438,119300.0,119290.0,0.81930717]
["bitfinex-derivatives","BTCF0:USTF0",1753213670812,0.949438,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213672510,0.949438,119300.0,119290.0,0.83434735]
["bitfinex-derivatives","BTCF0:USTF0",1753213673912,0.833498,119300.0,119290.0,0.83434735]
["bitfinex-derivatives","BTCF0:USTF0",1753213674114,0.809068,119300.0,119290.0,0.83434735]
["bitfinex-derivatives","BTCF0:USTF0",1753213674313,0.254378,119300.0,119290.0,0.83434735]
["bitfinex-derivatives","BTCF0:USTF0",1753213674511,0.685658,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213675311,0.685658,119300.0,119290.0,0.83440186]
["bitfinex-derivatives","BTCF0:USTF0",1753213675907,0.254378,119300.0,119290.0,0.83440186]
["bitfinex-derivatives","BTCF0:USTF0",1753213676216,0.1705749,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213676516,0.6013349,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213676717,0.6013349,119300.0,119290.0,0.86463078]
["bitfinex-derivatives","BTCF0:USTF0",1753213677010,0.6013349,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213677011,0.1819549,119300.0,119290.0,0.75912621]
["bitfinex-derivatives","BTCF0:USTF0",1753213677211,0.8772449,119300.0,119290.0,0.40512248]
["bitfinex-derivatives","BTCF0:USTF0",1753213677418,0.8772449,119300.0,119290.0,0.39729923]
["bitfinex-derivatives","BTCF0:USTF0",1753213677628,0.8772449,119300.0,119290.0,0.12977824]
["bitfinex-derivatives","BTCF0:USTF0",1753213677629,1.23124863,119300.0,119290.0,0.12977824]
["bitfinex-derivatives","BTCF0:USTF0",1753213677924,1.23124863,119300.0,119290.0,0.02166288]
["bitfinex-derivatives","BTCF0:USTF0",1753213678716,0.8772449,119300.0,119290.0,0.02166288]
["bitfinex-derivatives","BTCF0:USTF0",1753213678919,0.8772449,119300.0,119290.0,0.20411784]
["bitfinex-derivatives","BTCF0:USTF0",1753213679124,0.8772449,119300.0,119290.0,0.14388288]
["bitfinex-derivatives","BTCF0:USTF0",1753213679609,0.8772449,119300.0,119290.0,0.22567288]
["bitfinex-derivatives","BTCF0:USTF0",1753213680117,0.8772449,119300.0,119290.0,0.74895157]
["bitfinex-derivatives","BTCF0:USTF0",1753213680419,0.7203049,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213680618,0.7203049,119300.0,119290.0,0.74895157]
["bitfinex-derivatives","BTCF0:USTF0",1753213680919,0.6011749,119300.0,119290.0,0.74895157]
["bitfinex-derivatives","BTCF0:USTF0",1753213681322,0.6011749,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213681514,0.6011749,119300.0,119290.0,0.39494655]
["bitfinex-derivatives","BTCF0:USTF0",1753213681720,0.6011749,119300.0,119290.0,0.74895043]
["bitfinex-derivatives","BTCF0:USTF0",1753213682418,0.6011749,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213684820,0.7243449,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213685015,0.9108549,119300.0,119290.0,0.39496281]
["bitfinex-derivatives","BTCF0:USTF0",1753213685323,0.9108549,119300.0,119290.0,0.74896654]
["bitfinex-derivatives","BTCF0:USTF0",1753213686820,0.7949149,119300.0,119290.0,0.74896654]
["bitfinex-derivatives","BTCF0:USTF0",1753213688322,0.7949149,119300.0,119290.0,0.74896738]
["bitfinex-derivatives","BTCF0:USTF0",1753213688625,0.7704849,119300.0,119290.0,0.74896738]
["bitfinex-derivatives","BTCF0:USTF0",1753213688816,0.7243449,119300.0,119290.0,0.74896738]
["bitfinex-derivatives","BTCF0:USTF0",1753213689020,0.6011749,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213689524,0.1705749,119300.0,119290.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1753213690519,0.1705748,119300.0,119290.0,0.76400336]
["bitfinex-derivatives","BTCF0:USTF0",1753213691020,0.1705748,119300.0,119290.0,0.79422118]
["bitfinex-derivatives","BTCF0:USTF0",1753213692017,0.1705748,119300.0,119290.0,1.23706118]
["bitfinex-derivatives","BTCF0:USTF0",1753213692628,0.1705748,119300.0,119290.0,1.31237453]
["bitfinex-derivatives","BTCF0:USTF0",1753213693024,0.1705748,119300.0,119290.0,1.20686996]
["bitfinex-derivatives","BTCF0:USTF0",1753213694228,0.003,119300.0,119290.0,1.29914551]
["bitfinex-derivatives","BTCF0:USTF0",1753213694529,0.003,119300.0,119290.0,1.29854551]
["bitfinex-derivatives","BTCF0:USTF0",1753213694727,0.003,119300.0,119290.0,1.46619351]
["bitfinex-derivatives","BTCF0:USTF0",1753213695026,0.25162299,119310.0,119300.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1753213695226,0.25142299,119310.0,119300.0,0.73805467]
["bitfinex-derivatives","BTCF0:USTF0",1753213695626,0.25142299,119310.0,119300.0,0.82187345]
["bitfinex-derivatives","BTCF0:USTF0",1753213696122,0.0002,119320.0,119300.0,1.03140614]
["bitfinex-derivatives","BTCF0:USTF0",1753213696329,0.11274,119340.0,119330.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1753213696330,0.2517388,119340.0,119330.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1753213696530,0.3120758,119350.0,119330.0,0.65152784]
["bitfinex-derivatives","BTCF0:USTF0",1753213696531,0.7349123,119350.0,119330.0,0.65152784]
["bitfinex-derivatives","BTCF0:USTF0",1753213696727,0.7349123,119350.0,119340.0,0.66275373]
["bitfinex-derivatives","BTCF0:USTF0",1753213696927,0.3046723,119350.0,119340.0,0.66275373]
["bitfinex-derivatives","BTCF0:USTF0",1753213697127,0.77734842,119350.0,119340.0,0.66275373]
["bitfinex-derivatives","BTCF0:USTF0",1753213697326,0.85593842,119350.0,119340.0,0.746569]
["bitfinex-derivatives","BTCF0:USTF0",1753213697526,0.85593842,119350.0,119340.0,0.79171708]
["bitfinex-derivatives","BTCF0:USTF0",1753213697831,0.90531842,119350.0,119340.0,0.79171708]
["bitfinex-derivatives","BTCF0:USTF0",1753213698026,1.04313842,119350.0,119340.0,0.79271708]
["bitfinex-derivatives","BTCF0:USTF0",1753213698829,1.04413842,119350.0,119340.0,0.82774601]
["bitfinex-derivatives","BTCF0:USTF0",1753213699932,1.04413842,119350.0,119340.0,0.89318739]
["bitfinex-derivatives","BTCF0:USTF0",1753213700635,0.93139842,119350.0,119340.0,0.89318739]
["bitfinex-derivatives","BTCF0:USTF0",1753213701132,0.93139842,119350.0,119340.0,0.84803931]
["bitfinex-derivatives","BTCF0:USTF0",1753213701333,1.04413842,119350.0,119340.0,0.90826342]
["bitfinex-derivatives","BTCF0:USTF0",1753213702226,0.93139842,119350.0,119340.0,0.90826342]
["bitfinex-derivatives","BTCF0:USTF0",1753213702421,1.04413842,119350.0,119340.0,0.90826342]
["bitfinex-derivatives","BTCF0:USTF0",1753213702924,1.04413842,119350.0,119340.0,0.84803931]
["bitfinex-derivatives","BTCF0:USTF0",1753213703739,1.04413842,119350.0,119340.0,0.90812431]
["bitfinex-derivatives","BTCF0:USTF0",1753213704726,1.04413842,119350.0,119340.0,0.40791058]
["bitfinex-derivatives","BTCF0:USTF0",1753213704926,1.04413842,119350.0,119340.0,0.21034165]
["bitfinex-derivatives","BTCF0:USTF0",1753213705122,1.39814215,119350.0,119340.0,0.05726665]
["bitfinex-derivatives","BTCF0:USTF0",1753213705326,1.39814215,119350.0,119340.0,0.04504637]
["bitfinex-derivatives","BTCF0:USTF0",1753213705529,1.39814215,119350.0,119340.0,0.12883706]
["bitfinex-derivatives","BTCF0:USTF0",1753213705732,1.39814215,119350.0,119340.0,0.17559706]
["bitfinex-derivatives","BTCF0:USTF0",1753213706223,1.04413842,119350.0,119340.0,0.31606706]
["bitfinex-derivatives","BTCF0:USTF0",1753213706627,1.04413842,119350.0,119340.0,0.27102069]
["bitfinex-derivatives","BTCF0:USTF0",1753213706834,1.04413842,119350.0,119340.0,0.62502442]
["bitfinex-derivatives","BTCF0:USTF0",1753213707037,1.04413842,119350.0,119340.0,0.66861442]
["bitfinex-derivatives","BTCF0:USTF0",1753213708029,1.04413842,119350.0,119340.0,0.31461069]
["bitfinex-derivatives","BTCF0:USTF0",1753213708224,1.04413842,119350.0,119340.0,0.27102069]
["bitfinex-derivatives","BTCF0:USTF0",1753213708629,1.04413842,119350.0,119340.0,0.33774582]
["bitfinex-derivatives","BTCF0:USTF0",1753213709439,1.04413842,119350.0,119340.0,0.69174955]
["bitfinex-derivatives","BTCF0:USTF0",1753213709737,1.04413842,119350.0,119340.0,0.73533955]
["bitfinex-derivatives","BTCF0:USTF0",1753213710531,1.04413842,119350.0,119340.0,0.38133582]
["bitfinex-derivatives","BTCF0:USTF0",1753213711026,1.04413842,119350.0,119340.0,0.34929582]
["bitfinex-derivatives","BTCF0:USTF0",1753213711231,1.04413842,119350.0,119340.0,0.34789582]
["bitfinex-derivatives","BTCF0:USTF0",1753213711430,1.04413842,119350.0,119340.0,0.37993582]
["bitfinex-derivatives","BTCF0:USTF0",1753213711627,1.04413842,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213712438,0.97043842,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213713338,0.41613842,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213713635,0.85585842,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213714937,0.25333882,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213715132,0.69265882,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213715335,0.69065882,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213717436,0.64878042,119350.0,119340.0,0.81186955]
["bitfinex-derivatives","BTCF0:USTF0",1753213718241,0.64878042,119350.0,119340.0,0.87194156]
["bitfinex-derivatives","BTCF0:USTF0",1753213718839,0.60890262,119350.0,119340.0,0.87194156]
["bitfinex-derivatives","BTCF0:USTF0",1753213719041,0.00206612,119350.0,119340.0,0.97938825]
["bitfinex-derivatives","BTCF0:USTF0",1753213719233,0.6065714,119360.0,119350.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1753213719434,0.6903103,119370.0,119360.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1753213719639,0.6903103,119370.0,119360.0,1.02525746]
["bitfinex-derivatives","BTCF0:USTF0",1753213719640,0.6482388,119370.0,119360.0,1.02525746]
["bitfinex-derivatives","BTCF0:USTF0",1753213719839,0.6482388,119370.0,119360.0,1.10904113]
["bitfinex-derivatives","BTCF0:USTF0",1753213720236,0.64833492,119370.0,119360.0,1.16910787]
["bitfinex-derivatives","BTCF0:USTF0",1753213720447,0.20945492,119370.0,119360.0,1.10904113]
["bitfinex-derivatives","BTCF0:USTF0",1753213720741,0.21045492,119370.0,119360.0,1.18512652]
["bitfinex-derivatives","BTCF0:USTF0",1753213720942,0.16858502,119370.0,119360.0,1.18512652]
["bitfinex-derivatives","BTCF0:USTF0",1753213721139,0.16958502,119370.0,119360.0,1.62468652]
["bitfinex-derivatives","BTCF0:USTF0",1753213721340,0.00209612,119370.0,119360.0,1.62468652]
["bitfinex-derivatives","BTCF0:USTF0",1753213721743,0.16957272,119370.0,119360.0,1.62468652]
["bitfinex-derivatives","BTCF0:USTF0",1753213722140,0.00209612,119370.0,119360.0,1.79217712]
["bitfinex-derivatives","BTCF0:USTF0",1753213722450,0.00209612,119370.0,119360.0,1.95972911]
["bitfinex-derivatives","BTCF0:USTF0",1753213723838,0.1676735,119380.0,119370.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1753213724144,0.1674735,119380.0,119370.0,0.67125373]
["bitfinex-derivatives","BTCF0:USTF0",1753213724341,0.1674735,119380.0,119370.0,0.75503038]
["bitfinex-derivatives","BTCF0:USTF0",1753213724846,0.16753572,119380.0,119370.0,0.75503038]
["bitfinex-derivatives","BTCF0:USTF0",1753213725345,0.24762572,119380.0,119370.0,0.75603038]
["bitfinex-derivatives","BTCF0:USTF0",1753213725539,0.36566572,119380.0,119370.0,0.75603038]
["bitfinex-derivatives","BTCF0:USTF0",1753213725946,0.36566572,119380.0,119370.0,0.47711204]
["bitfinex-derivatives","BTCF0:USTF0",1753213726146,0.36566572,119380.0,119370.0,0.75603038]
["bitfinex-derivatives","BTCF0:USTF0",1753213727042,0.36666572,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213727243,0.24862572,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213728946,0.24862572,119380.0,119370.0,0.83211577]
["bitfinex-derivatives","BTCF0:USTF0",1753213731450,0.24862572,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213731747,0.24862572,119380.0,119370.0,0.817036]
["bitfinex-derivatives","BTCF0:USTF0",1753213732044,0.24862572,119380.0,119370.0,0.46303227]
["bitfinex-derivatives","BTCF0:USTF0",1753213732244,0.24862572,119380.0,119370.0,0.817036]
["bitfinex-derivatives","BTCF0:USTF0",1753213732651,0.24862572,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213733145,0.17153572,119380.0,119370.0,0.81702321]
["bitfinex-derivatives","BTCF0:USTF0",1753213733848,0.17153572,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213734049,0.17153572,119380.0,119370.0,0.81702352]
["bitfinex-derivatives","BTCF0:USTF0",1753213734445,0.17152472,119380.0,119370.0,0.81702352]
["bitfinex-derivatives","BTCF0:USTF0",1753213734751,0.17152472,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213734951,0.17152472,119380.0,119370.0,0.81701792]
["bitfinex-derivatives","BTCF0:USTF0",1753213739056,0.17152472,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213741661,0.17152472,119380.0,119370.0,0.83211577]
["bitfinex-derivatives","BTCF0:USTF0",1753213747869,0.24861472,119380.0,119370.0,0.83211577]
["bitfinex-derivatives","BTCF0:USTF0",1753213749565,0.17152472,119380.0,119370.0,0.83211577]
["bitfinex-derivatives","BTCF0:USTF0",1753213751072,0.17152472,119380.0,119370.0,0.83233943]
["bitfinex-derivatives","BTCF0:USTF0",1753213751675,0.17152472,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213753972,0.00406222,119380.0,119370.0,0.75703038]
["bitfinex-derivatives","BTCF0:USTF0",1753213754173,0.0839294,119390.0,119380.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1753213754174,0.2095249,119390.0,119380.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1753213754374,0.0829218,119400.0,119390.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1753213754576,0.2501563,119400.0,119390.0,1.08673881]
["bitfinex-derivatives","BTCF0:USTF0",1753213754874,0.2501563,119400.0,119390.0,1.17050844]
["bitfinex-derivatives","BTCF0:USTF0",1753213755076,0.208295,119400.0,119390.0,1.17050844]
["bitfinex-derivatives","BTCF0:USTF0",1753213755272,0.1674345,119400.0,119390.0,1.17050844]
["bitfinex-derivatives","BTCF0:USTF0",1753213755878,0.1674345,119400.0,119390.0,0.38715963]
["bitfinex-derivatives","BTCF0:USTF0",1753213756079,0.1674345,119400.0,119390.0,1.52480709]
["bitfinex-derivatives","BTCF0:USTF0",1753213756277,0.1684345,119400.0,119390.0,1.52580709]
["bitfinex-derivatives","BTCF0:USTF0",1753213757275,0.1694345,119400.0,119390.0,1.52580709]
["bitfinex-derivatives","BTCF0:USTF0",1753213757975,0.1694345,119400.0,119390.0,1.63128538]
["bitfinex-derivatives","BTCF0:USTF0",1753213758978,0.002,119400.0,119390.0,1.63128538]
["bitfinex-derivatives","BTCF0:USTF0",1753213759182,0.2513454,119410.0,119390.0,1.79873378]
["bitfinex-derivatives","BTCF0:USTF0",1753213759383,0.1676326,119410.0,119400.0,1.08661719]
["bitfinex-derivatives","BTCF0:USTF0",1753213759583,0.1674326,119410.0,119400.0,1.08661719]
["bitfinex-derivatives","BTCF0:USTF0",1753213759778,0.1674326,119410.0,119400.0,1.01139746]
["bitfinex-derivatives","BTCF0:USTF0",1753213760076,0.1674326,119410.0,119400.0,1.16096508]
["bitfinex-derivatives","BTCF0:USTF0",1753213760282,0.1694326,119410.0,119400.0,1.16096508]
["bitfinex-derivatives","BTCF0:USTF0",1753213760676,0.004,119410.0,119400.0,1.16096508]
["bitfinex-derivatives","BTCF0:USTF0",1753213760871,0.2094693,119420.0,119410.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1753213761077,0.2094693,119420.0,119410.0,0.63335373]
["bitfinex-derivatives","BTCF0:USTF0",1753213761078,0.1674164,119420.0,119410.0,0.63335373]
["bitfinex-derivatives","BTCF0:USTF0",1753213761277,0.1676925,119430.0,119420.0,0.27935]
["bitfinex-derivatives","BTCF0:USTF0",1753213761578,0.1674925,119430.0,119420.0,0.73252926]
["bitfinex-derivatives","BTCF0:USTF0",1753213761882,0.1674925,119430.0,119420.0,0.68765197]
["bitfinex-derivatives","BTCF0:USTF0",1753213762077,0.1674925,119430.0,119420.0,0.77138653]
["bitfinex-derivatives","BTCF0:USTF0",1753213762283,0.1674925,119430.0,119420.0,1.27451944]
["bitfinex-derivatives","BTCF0:USTF0",1753213762683,0.1674925,119430.0,119420.0,1.27443944]
["bitfinex-derivatives","BTCF0:USTF0",1753213763078,0.1684925,119430.0,119420.0,1.27643944]
["bitfinex-derivatives","BTCF0:USTF0",1753213763281,0.1684925,119430.0,119420.0,1.20130653]
["bitfinex-derivatives","BTCF0:USTF0",1753213763478,0.1684925,119430.0,119420.0,1.20230653]
["bitfinex-derivatives","BTCF0:USTF0",1753213767285,0.1684925,119430.0,119420.0,1.55631026]
["bitfinex-derivatives","BTCF0:USTF0",1753213767286,0.0011,119430.0,119420.0,1.55631026]
["bitfinex-derivatives","BTCF0:USTF0",1753213767583,0.1684925,119430.0,119420.0,1.63144317]
["bitfinex-derivatives","BTCF0:USTF0",1753213767779,0.0002,119440.0,119420.0,1.84070097]
["bitfinex-derivatives","BTCF0:USTF0",1753213768086,0.0002,119440.0,119430.0,1.08653037]
["bitfinex-derivatives","BTCF0:USTF0",1753213768287,0.2512597,119450.0,119440.0,0.27935]
["bitfinex-derivatives","BTCF0:USTF0",1753213768585,0.2510597,119450.0,119440.0,1.07132664]
["bitfinex-derivatives","BTCF0:USTF0",1753213768786,0.2510597,119450.0,119440.0,1.1550612]
["bitfinex-derivatives","BTCF0:USTF0",1753213769779,0.2510597,119450.0,119440.0,1.09513202]
["bitfinex-derivatives","BTCF0:USTF0",1753213769980,0.2092168,119450.0,119440.0,1.09513202]
["bitfinex-derivatives","BTCF0:USTF0",1753213770180,0.5109596,119460.0,119440.0,1.09519616]
["bitfinex-derivatives","BTCF0:USTF0",1753213770386,0.67831,119460.0,119450.0,0.65739373]
["bitfinex-derivatives","BTCF0:USTF0",1753213770584,0.67811,119460.0,119450.0,0.65739373]
["bitfinex-derivatives","BTCF0:USTF0",1753213770987,0.67811,119460.0,119450.0,0.80099944]
["bitfinex-derivatives","BTCF0:USTF0",1753213771287,0.68011,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213771585,0.75808,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213771782,0.331,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213771984,0.329,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213772174,0.2111895,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213772882,0.2111895,119460.0,119450.0,1.16814726]
["bitfinex-derivatives","BTCF0:USTF0",1753213773387,0.2111895,119460.0,119450.0,0.74110726]
["bitfinex-derivatives","BTCF0:USTF0",1753213773987,0.2141895,119460.0,119450.0,0.74210726]
["bitfinex-derivatives","BTCF0:USTF0",1753213776985,0.2091895,119460.0,119450.0,0.74210726]
["bitfinex-derivatives","BTCF0:USTF0",1753213777186,0.2091895,119460.0,119450.0,0.74310726]
["bitfinex-derivatives","BTCF0:USTF0",1753213778681,0.4130195,119460.0,119450.0,0.74310726]
["bitfinex-derivatives","BTCF0:USTF0",1753213778883,0.77202323,119460.0,119450.0,0.17635904]
["bitfinex-derivatives","BTCF0:USTF0",1753213779087,1.19898323,119460.0,119450.0,0.17635904]
["bitfinex-derivatives","BTCF0:USTF0",1753213779476,0.8449795,119460.0,119450.0,0.17635904]
["bitfinex-derivatives","BTCF0:USTF0",1753213779880,0.8449795,119460.0,119450.0,0.29525904]
["bitfinex-derivatives","BTCF0:USTF0",1753213780085,0.8449795,119460.0,119450.0,0.31870904]
["bitfinex-derivatives","BTCF0:USTF0",1753213780387,1.36640723,119460.0,119450.0,0.13148353]
["bitfinex-derivatives","BTCF0:USTF0",1753213780585,1.61640723,119460.0,119450.0,0.13060884]
["bitfinex-derivatives","BTCF0:USTF0",1753213780785,1.61640723,119460.0,119450.0,0.05631804]
["bitfinex-derivatives","BTCF0:USTF0",1753213780984,0.2492544,119450.0,119440.0,0.04679414]
["bitfinex-derivatives","BTCF0:USTF0",1753213781289,0.71719813,119450.0,119440.0,0.10668632]
["bitfinex-derivatives","BTCF0:USTF0",1753213781491,0.3631944,119450.0,119440.0,0.19039985]
["bitfinex-derivatives","BTCF0:USTF0",1753213781982,0.3631944,119450.0,119440.0,0.13050767]
["bitfinex-derivatives","BTCF0:USTF0",1753213782592,0.71719813,119450.0,119440.0,0.13050767]
["bitfinex-derivatives","BTCF0:USTF0",1753213783081,0.71819813,119450.0,119440.0,0.13050767]
["bitfinex-derivatives","BTCF0:USTF0",1753213783281,0.3641944,119450.0,119440.0,0.13050767]
["bitfinex-derivatives","BTCF0:USTF0",1753213783790,0.3641944,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213785483,0.3641944,119450.0,119440.0,0.15495767]
["bitfinex-derivatives","BTCF0:USTF0",1753213786894,0.71819813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213787095,1.13563813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213787293,1.56255813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213787488,1.13563813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213787693,1.56255813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213788092,1.56255813,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213788289,1.14511813,119450.0,119440.0,0.19139985]
["bitfinex-derivatives","BTCF0:USTF0",1753213788599,1.31255813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213788892,0.9585544,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213789196,1.31255813,119450.0,119440.0,0.19139985]
["bitfinex-derivatives","BTCF0:USTF0",1753213789495,1.31255813,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213790092,0.88563813,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213790298,0.9585544,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213790497,1.31255813,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213791799,0.9585544,119450.0,119440.0,0.6278614]
["bitfinex-derivatives","BTCF0:USTF0",1753213792298,0.9585544,119450.0,119440.0,0.27385767]
["bitfinex-derivatives","BTCF0:USTF0",1753213794601,0.9585544,119450.0,119440.0,0.15495767]
["bitfinex-derivatives","BTCF0:USTF0",1753213794798,0.9585544,119450.0,119440.0,0.13150767]
["bitfinex-derivatives","BTCF0:USTF0",1753213795292,1.31255813,119450.0,119440.0,0.08477767]
["bitfinex-derivatives","BTCF0:USTF0",1753213796391,0.2492684,119440.0,119430.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753213796590,0.3632225,119430.0,119420.0,0.10662218]
["bitfinex-derivatives","BTCF0:USTF0",1753213796790,1.14414623,119430.0,119420.0,0.10662218]
["bitfinex-derivatives","BTCF0:USTF0",1753213797000,1.14414623,119430.0,119420.0,0.19034973]
["bitfinex-derivatives","BTCF0:USTF0",1753213797297,0.7901425,119430.0,119420.0,0.19034973]
["bitfinex-derivatives","BTCF0:USTF0",1753213797594,0.79020664,119430.0,119420.0,0.21379973]
["bitfinex-derivatives","BTCF0:USTF0",1753213797800,0.79020664,119430.0,119420.0,0.33269973]
["bitfinex-derivatives","BTCF0:USTF0",1753213798000,0.79020664,119430.0,119420.0,0.35880165]
["bitfinex-derivatives","BTCF0:USTF0",1753213798303,0.36628664,119430.0,119420.0,0.37680165]
["bitfinex-derivatives","BTCF0:USTF0",1753213798600,0.79320664,119430.0,119420.0,0.85112538]
["bitfinex-derivatives","BTCF0:USTF0",1753213798801,0.79320664,119430.0,119420.0,0.82502346]
["bitfinex-derivatives","BTCF0:USTF0",1753213799303,0.79320664,119430.0,119420.0,0.29080755]
["bitfinex-derivatives","BTCF0:USTF0",1753213799504,0.79520664,119430.0,119420.0,0.29980755]
["bitfinex-derivatives","BTCF0:USTF0",1753213799706,0.79220664,119430.0,119420.0,0.28180755]
["bitfinex-derivatives","BTCF0:USTF0",1753213800002,0.79420664,119430.0,119420.0,0.31874076]
["bitfinex-derivatives","BTCF0:USTF0",1753213800199,0.71929037,119430.0,119420.0,0.16590755]
["bitfinex-derivatives","BTCF0:USTF0",1753213800401,0.5670876,119420.0,119410.0,0.05989218]
["bitfinex-derivatives","BTCF0:USTF0",1753213800596,0.25043,119400.0,119390.0,0.19409471]
["bitfinex-derivatives","BTCF0:USTF0",1753213800806,0.4631085,119390.0,119380.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753213800999,0.4631226,119380.0,119370.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753213801303,0.5887447,119370.0,119360.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1753213801500,0.5887447,119370.0,119360.0,0.59322373]
["bitfinex-derivatives","BTCF0:USTF0",1753213801704,0.4193547,119370.0,119360.0,0.59322373]
["bitfinex-derivatives","BTCF0:USTF0",1753213801904,0.4193547,119370.0,119360.0,0.6769653]
["bitfinex-derivatives","BTCF0:USTF0",1753213802302,0.4193547,119370.0,119360.0,0.7236953]
["bitfinex-derivatives","BTCF0:USTF0",1753213802501,0.4193547,119370.0,119360.0,0.36969157]
["bitfinex-derivatives","BTCF0:USTF0",1753213802701,0.4193547,119370.0,119360.0,0.7471453]
["bitfinex-derivatives","BTCF0:USTF0",1753213803104,0.4213547,119370.0,119360.0,0.7561453]
["bitfinex-derivatives","BTCF0:USTF0",1753213803306,0.4213547,119370.0,119360.0,0.81655807]
["bitfinex-derivatives","BTCF0:USTF0",1753213803610,0.2980847,119370.0,119360.0,0.82355807]
["bitfinex-derivatives","BTCF0:USTF0",1753213804403,0.3424647,119370.0,119360.0,0.4344402]
["bitfinex-derivatives","BTCF0:USTF0",1753213804606,1.00826789,119370.0,119360.0,0.14465741]
["bitfinex-derivatives","BTCF0:USTF0",1753213804906,0.4753206,119360.0,119350.0,0.0449998]
["bitfinex-derivatives","BTCF0:USTF0",1753213805106,1.3166971,119360.0,119350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213805605,0.3161787,119340.0,119330.0,0.11519584]
["bitfinex-derivatives","BTCF0:USTF0",1753213805811,0.9025487,119340.0,119330.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1753213806008,0.9025487,119340.0,119330.0,0.23203809]
["bitfinex-derivatives","BTCF0:USTF0",1753213806514,0.9025487,119340.0,119330.0,0.26208809]
["bitfinex-derivatives","BTCF0:USTF0",1753213806713,0.9025487,119340.0,119330.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1753213807505,0.9055487,119340.0,119330.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1753213807910,0.9055487,119340.0,119330.0,0.46808809]
["bitfinex-derivatives","BTCF0:USTF0",1753213808110,0.9075487,119340.0,119330.0,0.46808809]
["bitfinex-derivatives","BTCF0:USTF0",1753213810409,0.9087487,119340.0,119330.0,0.81670017]
["bitfinex-derivatives","BTCF0:USTF0",1753213810613,0.8411287,119340.0,119330.0,0.81670017]
["bitfinex-derivatives","BTCF0:USTF0",1753213811317,0.7271887,119340.0,119330.0,0.81670017]
["bitfinex-derivatives","BTCF0:USTF0",1753213812005,0.2987887,119340.0,119330.0,0.81670017]
["bitfinex-derivatives","BTCF0:USTF0",1753213812203,0.6009587,119340.0,119330.0,0.81670017]
["bitfinex-derivatives","BTCF0:USTF0",1753213814404,0.6009587,119340.0,119330.0,0.44719951]
["bitfinex-derivatives","BTCF0:USTF0",1753213814815,0.6009587,119340.0,119330.0,0.86161601]
["bitfinex-derivatives","BTCF0:USTF0",1753213817121,0.6009587,119340.0,119330.0,1.15711601]
["bitfinex-derivatives","BTCF0:USTF0",1753213818911,0.43344,119340.0,119330.0,1.15711601]
["bitfinex-derivatives","BTCF0:USTF0",1753213819217,0.1675186,119340.0,119330.0,1.16445217]
["bitfinex-derivatives","BTCF0:USTF0",1753213819716,0.1675186,119340.0,119330.0,1.28441217]
["bitfinex-derivatives","BTCF0:USTF0",1753213820113,0.1675186,119340.0,119330.0,1.34124781]
["bitfinex-derivatives","BTCF0:USTF0",1753213820314,0.2943386,119340.0,119330.0,1.2274123]
["bitfinex-derivatives","BTCF0:USTF0",1753213820515,0.4871886,119340.0,119330.0,1.2274123]
["bitfinex-derivatives","BTCF0:USTF0",1753213822015,0.4871886,119340.0,119330.0,0.8129958]
["bitfinex-derivatives","BTCF0:USTF0",1753213822719,0.4871886,119340.0,119330.0,0.76820457]
["bitfinex-derivatives","BTCF0:USTF0",1753213823221,0.4871886,119340.0,119330.0,0.5174958]
["bitfinex-derivatives","BTCF0:USTF0",1753213823814,0.4871886,119340.0,119320.0,0.43974576]
["bitfinex-derivatives","BTCF0:USTF0",1753213823815,0.1675327,119330.0,119320.0,0.04479123]
["bitfinex-derivatives","BTCF0:USTF0",1753213824014,1.67989212,119330.0,119320.0,0.0675567]
["bitfinex-derivatives","BTCF0:USTF0",1753213824216,0.2943667,119320.0,119310.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753213824520,0.9151367,119320.0,119310.0,0.08386667]
["bitfinex-derivatives","BTCF0:USTF0",1753213825122,0.9151367,119320.0,119310.0,0.02900877]
["bitfinex-derivatives","BTCF0:USTF0",1753213825422,0.9151367,119320.0,119310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213825717,1.3325532,119320.0,119310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213825917,0.4636148,119300.0,119290.0,0.19454005]
["bitfinex-derivatives","BTCF0:USTF0",1753213826125,1.3293813,119300.0,119290.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753213826312,1.3293813,119300.0,119280.0,0.17693554]
["bitfinex-derivatives","BTCF0:USTF0",1753213826313,0.4872589,119290.0,119280.0,0.17693554]
["bitfinex-derivatives","BTCF0:USTF0",1753213826514,0.4872589,119290.0,119280.0,0.24481886]
["bitfinex-derivatives","BTCF0:USTF0",1753213826713,0.4872589,119290.0,119280.0,0.32863061]
["bitfinex-derivatives","BTCF0:USTF0",1753213826917,0.4872589,119290.0,119280.0,0.26896507]
["bitfinex-derivatives","BTCF0:USTF0",1753213827520,0.4892589,119290.0,119280.0,0.26896507]
["bitfinex-derivatives","BTCF0:USTF0",1753213828223,0.4892589,119290.0,119280.0,0.38892507]
["bitfinex-derivatives","BTCF0:USTF0",1753213828424,0.4892589,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213828624,0.4892589,119290.0,119280.0,0.46445507]
["bitfinex-derivatives","BTCF0:USTF0",1753213828919,0.4892589,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213829126,0.4922589,119290.0,119280.0,0.46445507]
["bitfinex-derivatives","BTCF0:USTF0",1753213829328,0.7272089,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213829925,0.8497289,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213830321,0.4219289,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213830633,0.005,119290.0,119280.0,0.87887157]
["bitfinex-derivatives","BTCF0:USTF0",1753213830926,0.0002,119300.0,119290.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1753213831130,0.2515561,119310.0,119290.0,0.5334765]
["bitfinex-derivatives","BTCF0:USTF0",1753213831326,0.2515561,119310.0,119300.0,0.7271765]
["bitfinex-derivatives","BTCF0:USTF0",1753213831522,0.6795161,119310.0,119300.0,0.7271765]
["bitfinex-derivatives","BTCF0:USTF0",1753213832121,0.6795161,119310.0,119300.0,0.39657878]
["bitfinex-derivatives","BTCF0:USTF0",1753213832321,0.9991861,119310.0,119300.0,0.33718432]
["bitfinex-derivatives","BTCF0:USTF0",1753213832625,0.9991861,119310.0,119300.0,0.32104878]
["bitfinex-derivatives","BTCF0:USTF0",1753213833027,0.9991861,119310.0,119300.0,0.32404878]
["bitfinex-derivatives","BTCF0:USTF0",1753213833028,1.0011861,119310.0,119300.0,0.32404878]
["bitfinex-derivatives","BTCF0:USTF0",1753213833227,1.0011861,119310.0,119300.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1753213833524,1.0021861,119310.0,119300.0,0.08381888]
["bitfinex-derivatives","BTCF0:USTF0",1753213833730,1.4166026,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213833931,1.0021861,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213834128,1.5842426,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213834529,1.1698261,119310.0,119300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213835024,1.1698261,119310.0,119300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213835224,1.1698261,119310.0,119300.0,0.02691414]
["bitfinex-derivatives","BTCF0:USTF0",1753213835425,1.1698261,119310.0,119300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213835630,1.4166026,119310.0,119300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213835826,1.5842426,119310.0,119300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213836039,0.4636289,119290.0,119280.0,0.26158332]
["bitfinex-derivatives","BTCF0:USTF0",1753213836330,0.9163389,119290.0,119280.0,0.27305332]
["bitfinex-derivatives","BTCF0:USTF0",1753213836532,0.9163389,119290.0,119280.0,0.3568721]
["bitfinex-derivatives","BTCF0:USTF0",1753213836720,0.4872589,119290.0,119280.0,0.3324321]
["bitfinex-derivatives","BTCF0:USTF0",1753213836926,1.3306354,119290.0,119280.0,0.0516728]
["bitfinex-derivatives","BTCF0:USTF0",1753213837128,1.3306354,119290.0,119280.0,0.0192817]
["bitfinex-derivatives","BTCF0:USTF0",1753213837429,2.14383685,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753213837626,2.14683685,119290.0,119280.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753213838130,1.73142035,119290.0,119280.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753213840131,1.73142035,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753213840332,0.2581029,119280.0,119270.0,0.18014951]
["bitfinex-derivatives","BTCF0:USTF0",1753213840535,0.4771129,119280.0,119270.0,0.18014951]
["bitfinex-derivatives","BTCF0:USTF0",1753213840726,0.4771129,119280.0,119270.0,0.26398234]
["bitfinex-derivatives","BTCF0:USTF0",1753213841529,0.4771129,119280.0,119270.0,0.09190234]
["bitfinex-derivatives","BTCF0:USTF0",1753213842127,0.4801129,119280.0,119270.0,0.09190234]
["bitfinex-derivatives","BTCF0:USTF0",1753213842937,0.4821129,119280.0,119270.0,0.09190234]
["bitfinex-derivatives","BTCF0:USTF0",1753213844833,0.4821129,119280.0,119270.0,0.15801246]
["bitfinex-derivatives","BTCF0:USTF0",1753213845337,0.4821129,119280.0,119270.0,0.33009246]
["bitfinex-derivatives","BTCF0:USTF0",1753213845534,0.4821129,119280.0,119270.0,0.89073896]
["bitfinex-derivatives","BTCF0:USTF0",1753213846137,0.4821129,119280.0,119270.0,0.47632246]
["bitfinex-derivatives","BTCF0:USTF0",1753213846843,0.1726029,119280.0,119270.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1753213848146,0.1726029,119280.0,119270.0,0.52124553]
["bitfinex-derivatives","BTCF0:USTF0",1753213848336,0.6022829,119280.0,119270.0,0.93566203]
["bitfinex-derivatives","BTCF0:USTF0",1753213848538,0.6022829,119280.0,119270.0,0.89073896]
["bitfinex-derivatives","BTCF0:USTF0",1753213848740,0.6022829,119280.0,119270.0,0.9504045]
["bitfinex-derivatives","BTCF0:USTF0",1753213849543,0.1726029,119280.0,119270.0,1.1180212]
["bitfinex-derivatives","BTCF0:USTF0",1753213849943,0.005,119280.0,119270.0,1.1180212]
["bitfinex-derivatives","BTCF0:USTF0",1753213850143,0.1726026,119280.0,119270.0,0.9504045]
["bitfinex-derivatives","BTCF0:USTF0",1753213851035,0.1726026,119280.0,119270.0,1.1180212]
["bitfinex-derivatives","BTCF0:USTF0",1753213851239,0.1726026,119280.0,119270.0,0.89073896]
["bitfinex-derivatives","BTCF0:USTF0",1753213851444,0.1726026,119280.0,119270.0,0.95079199]
["bitfinex-derivatives","BTCF0:USTF0",1753213852343,0.1726026,119280.0,119270.0,0.89073896]
["bitfinex-derivatives","BTCF0:USTF0",1753213852653,0.1726026,119280.0,119270.0,1.18623896]
["bitfinex-derivatives","BTCF0:USTF0",1753213854347,0.1726026,119280.0,119270.0,1.2608474]
["bitfinex-derivatives","BTCF0:USTF0",1753213856849,0.1726026,119280.0,119270.0,1.18623896]
["bitfinex-derivatives","BTCF0:USTF0",1753213857348,0.1726026,119280.0,119270.0,1.35385556]
["bitfinex-derivatives","BTCF0:USTF0",1753213857550,0.005,119280.0,119270.0,1.35385556]
["bitfinex-derivatives","BTCF0:USTF0",1753213857849,0.005,119280.0,119270.0,1.428464]
["bitfinex-derivatives","BTCF0:USTF0",1753213858249,0.005,119280.0,119270.0,1.35385556]
["bitfinex-derivatives","BTCF0:USTF0",1753213858450,0.25167985,119290.0,119270.0,1.60534306]
["bitfinex-derivatives","BTCF0:USTF0",1753213858646,0.25167985,119290.0,119280.0,1.1631265]
["bitfinex-derivatives","BTCF0:USTF0",1753213858847,8.145e-05,119290.0,119280.0,1.39090945]
["bitfinex-derivatives","BTCF0:USTF0",1753213859051,0.16767005,119290.0,119280.0,1.40533754]
["bitfinex-derivatives","BTCF0:USTF0",1753213859252,0.16767005,119290.0,119280.0,1.41456193]
["bitfinex-derivatives","BTCF0:USTF0",1753213859453,0.16767005,119290.0,119280.0,1.24695933]
["bitfinex-derivatives","BTCF0:USTF0",1753213859654,0.16867005,119290.0,119280.0,1.24695933]
["bitfinex-derivatives","BTCF0:USTF0",1753213859954,0.16867005,119290.0,119280.0,0.83258283]
["bitfinex-derivatives","BTCF0:USTF0",1753213860254,0.16867005,119290.0,119280.0,1.24699933]
["bitfinex-derivatives","BTCF0:USTF0",1753213860455,0.16867005,119290.0,119280.0,0.81655933]
["bitfinex-derivatives","BTCF0:USTF0",1753213860649,0.16867005,119290.0,119280.0,1.32191715]
["bitfinex-derivatives","BTCF0:USTF0",1753213860844,0.16867005,119290.0,119280.0,1.24671933]
["bitfinex-derivatives","BTCF0:USTF0",1753213861049,0.17067005,119290.0,119280.0,1.32191858]
["bitfinex-derivatives","BTCF0:USTF0",1753213861352,0.16967005,119290.0,119280.0,1.32191858]
["bitfinex-derivatives","BTCF0:USTF0",1753213861548,0.17067005,119290.0,119280.0,1.61741858]
["bitfinex-derivatives","BTCF0:USTF0",1753213861753,0.17067005,119290.0,119280.0,1.54336759]
["bitfinex-derivatives","BTCF0:USTF0",1753213862655,0.17067005,119290.0,119280.0,1.11320759]
["bitfinex-derivatives","BTCF0:USTF0",1753213862857,0.17067005,119290.0,119280.0,1.32278461]
["bitfinex-derivatives","BTCF0:USTF0",1753213863256,0.00308145,119290.0,119280.0,1.41519019]
["bitfinex-derivatives","BTCF0:USTF0",1753213863457,0.17067005,119290.0,119280.0,1.24758759]
["bitfinex-derivatives","BTCF0:USTF0",1753213864153,0.17067005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213864359,0.17067005,119290.0,119280.0,1.24746759]
["bitfinex-derivatives","BTCF0:USTF0",1753213865454,0.17067005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213865759,0.48018005,119290.0,119280.0,0.89288496]
["bitfinex-derivatives","BTCF0:USTF0",1753213865958,0.48018005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213866358,0.31802005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213866552,0.29381005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213866758,0.18221005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213867254,0.17067005,119290.0,119280.0,0.81770759]
["bitfinex-derivatives","BTCF0:USTF0",1753213867453,0.17067005,119290.0,119280.0,0.89288496]
["bitfinex-derivatives","BTCF0:USTF0",1753213867756,0.17066995,119290.0,119280.0,0.89288496]
["bitfinex-derivatives","BTCF0:USTF0",1753213867961,0.00308145,119290.0,119280.0,1.06048756]
["bitfinex-derivatives","BTCF0:USTF0",1753213868154,0.17066995,119290.0,119280.0,0.89288496]
["bitfinex-derivatives","BTCF0:USTF0",1753213868350,0.00308145,119290.0,119280.0,1.06048756]
["bitfinex-derivatives","BTCF0:USTF0",1753213868753,0.24847065,119310.0,119300.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1753213868956,0.24847065,119310.0,119300.0,0.79396387]
["bitfinex-derivatives","BTCF0:USTF0",1753213869455,0.24847065,119310.0,119300.0,0.87778265]
["bitfinex-derivatives","BTCF0:USTF0",1753213869656,0.2609264,119310.0,119300.0,0.87778265]
["bitfinex-derivatives","BTCF0:USTF0",1753213869857,0.2609264,119310.0,119300.0,0.87893091]
["bitfinex-derivatives","BTCF0:USTF0",1753213870057,0.5691064,119310.0,119300.0,0.87893091]
["bitfinex-derivatives","BTCF0:USTF0",1753213870558,0.5691064,119310.0,119300.0,0.46451441]
["bitfinex-derivatives","BTCF0:USTF0",1753213870762,0.5821064,119310.0,119300.0,0.87893091]
["bitfinex-derivatives","BTCF0:USTF0",1753213871864,0.4008164,119310.0,119300.0,0.80375354]
["bitfinex-derivatives","BTCF0:USTF0",1753213872165,0.3741364,119310.0,119300.0,0.80475354]
["bitfinex-derivatives","BTCF0:USTF0",1753213872366,0.3751364,119310.0,119300.0,0.87993091]
["bitfinex-derivatives","BTCF0:USTF0",1753213873867,0.5721064,119310.0,119300.0,0.46551441]
["bitfinex-derivatives","BTCF0:USTF0",1753213874068,0.5721064,119310.0,119300.0,0.87993091]
["bitfinex-derivatives","BTCF0:USTF0",1753213874970,0.3998164,119310.0,119300.0,0.87993091]
["bitfinex-derivatives","BTCF0:USTF0",1753213875267,0.3751364,119310.0,119300.0,0.87993091]
["bitfinex-derivatives","BTCF0:USTF0",1753213875662,0.3998164,119310.0,119300.0,0.87993091]
["bitfinex-derivatives","BTCF0:USTF0",1753213875968,0.9998264,119310.0,119300.0,0.14609533]
["bitfinex-derivatives","BTCF0:USTF0",1753213879572,0.9998264,119310.0,119300.0,0.30763533]
["bitfinex-derivatives","BTCF0:USTF0",1753213880173,1.0018264,119310.0,119300.0,0.30763533]
["bitfinex-derivatives","BTCF0:USTF0",1753213880369,0.0418896,119320.0,119310.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1753213880575,0.2513255,119320.0,119310.0,0.7187865]
["bitfinex-derivatives","BTCF0:USTF0",1753213880768,0.2636955,119320.0,119310.0,0.7187865]
["bitfinex-derivatives","BTCF0:USTF0",1753213880968,0.1799163,119320.0,119310.0,0.80375354]
["bitfinex-derivatives","BTCF0:USTF0",1753213881473,0.18399122,119320.0,119310.0,0.80375354]
["bitfinex-derivatives","BTCF0:USTF0",1753213881871,0.01307492,119320.0,119310.0,0.80375354]
["bitfinex-derivatives","BTCF0:USTF0",1753213882071,0.42772,119330.0,119320.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1753213882276,0.42772,119330.0,119320.0,0.79397369]
["bitfinex-derivatives","BTCF0:USTF0",1753213882476,0.42772,119330.0,119320.0,0.7187865]
["bitfinex-derivatives","BTCF0:USTF0",1753213882770,0.1675324,119330.0,119320.0,0.33212004]
["bitfinex-derivatives","BTCF0:USTF0",1753213882977,0.1675324,119330.0,119320.0,0.7476848]
["bitfinex-derivatives","BTCF0:USTF0",1753213883277,0.1799024,119330.0,119320.0,0.38933001]
["bitfinex-derivatives","BTCF0:USTF0",1753213883477,0.3157924,119330.0,119320.0,0.87891101]
["bitfinex-derivatives","BTCF0:USTF0",1753213883672,0.4880824,119330.0,119320.0,0.87891101]
["bitfinex-derivatives","BTCF0:USTF0",1753213883970,0.4900824,119330.0,119320.0,0.89091101]
["bitfinex-derivatives","BTCF0:USTF0",1753213884176,0.3177924,119330.0,119320.0,0.89091101]
["bitfinex-derivatives","BTCF0:USTF0",1753213884777,0.3187924,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213887781,0.2941124,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213888878,0.3187924,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213889586,0.4910824,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213890880,0.4910824,119330.0,119320.0,0.47949451]
["bitfinex-derivatives","BTCF0:USTF0",1753213891180,0.4910824,119330.0,119320.0,0.81874651]
["bitfinex-derivatives","BTCF0:USTF0",1753213891779,0.4910824,119330.0,119320.0,0.87885593]
["bitfinex-derivatives","BTCF0:USTF0",1753213893287,0.4910824,119330.0,119320.0,0.81874651]
["bitfinex-derivatives","BTCF0:USTF0",1753213893487,0.4910824,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213893989,0.4910824,119330.0,119320.0,0.81874651]
["bitfinex-derivatives","BTCF0:USTF0",1753213894488,0.4910824,119330.0,119320.0,0.89391101]
["bitfinex-derivatives","BTCF0:USTF0",1753213903095,0.4910824,119330.0,119320.0,0.47949451]
["bitfinex-derivatives","BTCF0:USTF0",1753213903297,0.4910824,119330.0,119320.0,0.83337833]
["bitfinex-derivatives","BTCF0:USTF0",1753213904197,0.84496622,119330.0,119320.0,0.16009557]
["bitfinex-derivatives","BTCF0:USTF0",1753213904394,1.01257422,119330.0,119320.0,0.16009557]
["bitfinex-derivatives","BTCF0:USTF0",1753213904799,0.2877264,119320.0,119310.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1753213905098,0.4420405,119310.0,119300.0,0.1881445]
["bitfinex-derivatives","BTCF0:USTF0",1753213905297,0.4420405,119310.0,119300.0,0.2589745]
["bitfinex-derivatives","BTCF0:USTF0",1753213905498,0.4420405,119310.0,119300.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1753213905889,0.4420405,119310.0,119300.0,0.39204175]
["bitfinex-derivatives","BTCF0:USTF0",1753213906798,0.4440405,119310.0,119300.0,0.39304175]
["bitfinex-derivatives","BTCF0:USTF0",1753213907194,0.4470405,119310.0,119300.0,0.39304175]
["bitfinex-derivatives","BTCF0:USTF0",1753213907699,0.4470405,119310.0,119300.0,0.80797541]
["bitfinex-derivatives","BTCF0:USTF0",1753213909997,0.3403505,119310.0,119300.0,0.80797541]
["bitfinex-derivatives","BTCF0:USTF0",1753213910397,0.3403505,119310.0,119300.0,0.88313991]
["bitfinex-derivatives","BTCF0:USTF0",1753213910604,0.3403505,119310.0,119300.0,0.80797541]
["bitfinex-derivatives","BTCF0:USTF0",1753213910804,0.3403505,119310.0,119300.0,0.88313991]
["bitfinex-derivatives","BTCF0:USTF0",1753213911205,0.3403505,119310.0,119300.0,0.39304175]
["bitfinex-derivatives","BTCF0:USTF0",1753213911402,0.4274205,119310.0,119300.0,0.80797541]
["bitfinex-derivatives","BTCF0:USTF0",1753213911802,0.4470405,119310.0,119300.0,0.80797541]
["bitfinex-derivatives","BTCF0:USTF0",1753213912305,0.4470405,119310.0,119300.0,0.39304175]
["bitfinex-derivatives","BTCF0:USTF0",1753213914907,0.4470405,119310.0,119300.0,0.45318245]
["bitfinex-derivatives","BTCF0:USTF0",1753213915410,0.4470405,119310.0,119300.0,0.34034245]
["bitfinex-derivatives","BTCF0:USTF0",1753213916409,0.4470405,119310.0,119300.0,0.42302245]
["bitfinex-derivatives","BTCF0:USTF0",1753213916604,0.4470405,119310.0,119300.0,0.45318245]
["bitfinex-derivatives","BTCF0:USTF0",1753213916809,0.3403505,119310.0,119300.0,0.45318245]
["bitfinex-derivatives","BTCF0:USTF0",1753213917011,0.2170205,119310.0,119300.0,0.86811611]
["bitfinex-derivatives","BTCF0:USTF0",1753213917205,0.1725605,119310.0,119300.0,1.28304977]
["bitfinex-derivatives","BTCF0:USTF0",1753213917408,0.1725605,119310.0,119300.0,1.22290907]
["bitfinex-derivatives","BTCF0:USTF0",1753213917607,0.1725605,119310.0,119300.0,1.29807357]
["bitfinex-derivatives","BTCF0:USTF0",1753213918206,0.1725605,119310.0,119300.0,0.88313991]
["bitfinex-derivatives","BTCF0:USTF0",1753213918406,0.1725605,119310.0,119300.0,1.29807357]
["bitfinex-derivatives","BTCF0:USTF0",1753213918610,0.1725605,119310.0,119300.0,0.88313991]
["bitfinex-derivatives","BTCF0:USTF0",1753213919700,0.005,119310.0,119300.0,1.46564747]
["bitfinex-derivatives","BTCF0:USTF0",1753213919905,0.005,119310.0,119300.0,1.29807357]
["bitfinex-derivatives","BTCF0:USTF0",1753213920309,0.005,119310.0,119300.0,1.22290907]
["bitfinex-derivatives","BTCF0:USTF0",1753213920510,0.005,119310.0,119300.0,1.32838736]
["bitfinex-derivatives","BTCF0:USTF0",1753213921005,0.005,119310.0,119300.0,1.34092508]
["bitfinex-derivatives","BTCF0:USTF0",1753213921206,0.6371139,119320.0,119310.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1753213921509,0.6369139,119320.0,119310.0,0.81086238]
["bitfinex-derivatives","BTCF0:USTF0",1753213921711,0.6369139,119320.0,119310.0,0.89468126]
["bitfinex-derivatives","BTCF0:USTF0",1753213922008,0.2094339,119320.0,119310.0,0.8946819]
["bitfinex-derivatives","BTCF0:USTF0",1753213922212,0.1675472,119320.0,119310.0,0.8946819]
["bitfinex-derivatives","BTCF0:USTF0",1753213922412,0.1675472,119320.0,119310.0,1.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1753213922610,0.1675472,119320.0,119310.0,1.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1753213922809,0.1675472,119320.0,119310.0,0.89468767]
["bitfinex-derivatives","BTCF0:USTF0",1753213923007,0.1695472,119320.0,119310.0,0.89568767]
["bitfinex-derivatives","BTCF0:USTF0",1753213923213,0.1725472,119320.0,119310.0,0.89868767]
["bitfinex-derivatives","BTCF0:USTF0",1753213924410,0.1725472,119320.0,119310.0,0.8235209]
["bitfinex-derivatives","BTCF0:USTF0",1753213924619,0.2515124,119330.0,119310.0,1.06624747]
["bitfinex-derivatives","BTCF0:USTF0",1753213924814,0.1677428,119330.0,119320.0,0.79833043]
["bitfinex-derivatives","BTCF0:USTF0",1753213925015,0.7208158,119340.0,119330.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1753213925218,0.20941,119340.0,119330.0,0.73711032]
["bitfinex-derivatives","BTCF0:USTF0",1753213925517,0.20941,119340.0,119330.0,0.83345232]
["bitfinex-derivatives","BTCF0:USTF0",1753213925712,0.20941,119340.0,119330.0,0.8532025]
["bitfinex-derivatives","BTCF0:USTF0",1753213926114,0.20941,119340.0,119330.0,0.77803573]
["bitfinex-derivatives","BTCF0:USTF0",1753213926511,0.21641,119340.0,119330.0,0.854168]
["bitfinex-derivatives","BTCF0:USTF0",1753213926916,0.21641,119340.0,119330.0,0.77903287]
["bitfinex-derivatives","BTCF0:USTF0",1753213927116,0.21641,119340.0,119330.0,0.84745489]
["bitfinex-derivatives","BTCF0:USTF0",1753213927516,0.21641,119340.0,119330.0,0.922577]
["bitfinex-derivatives","BTCF0:USTF0",1753213927816,0.21641,119340.0,119330.0,0.923577]
["bitfinex-derivatives","BTCF0:USTF0",1753213929418,0.21641,119340.0,119330.0,0.91104259]
["bitfinex-derivatives","BTCF0:USTF0",1753213929616,0.21641,119340.0,119330.0,0.92357106]
["bitfinex-derivatives","BTCF0:USTF0",1753213932812,0.1745292,119340.0,119330.0,0.92357106]
["bitfinex-derivatives","BTCF0:USTF0",1753213933123,0.007,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213933518,0.007,119340.0,119330.0,1.51841876]
["bitfinex-derivatives","BTCF0:USTF0",1753213933711,1.507,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213936623,1.6745135,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213936924,1.507,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213937615,1.6745136,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213937820,1.507,119340.0,119330.0,1.35089106]
["bitfinex-derivatives","BTCF0:USTF0",1753213938324,1.507,119340.0,119330.0,1.33836259]
["bitfinex-derivatives","BTCF0:USTF0",1753213938520,1.507,119340.0,119330.0,1.64637587]
["bitfinex-derivatives","BTCF0:USTF0",1753213938720,0.007,119340.0,119330.0,1.64637587]
["bitfinex-derivatives","BTCF0:USTF0",1753213940225,0.007,119340.0,119330.0,1.57125376]
["bitfinex-derivatives","BTCF0:USTF0",1753213940723,0.007,119340.0,119330.0,1.64626948]
["bitfinex-derivatives","BTCF0:USTF0",1753213941731,0.1745136,119340.0,119330.0,1.67673354]
["bitfinex-derivatives","BTCF0:USTF0",1753213941935,0.007,119340.0,119330.0,1.67673354]
["bitfinex-derivatives","BTCF0:USTF0",1753213942122,0.007,119340.0,119330.0,1.57125525]
["bitfinex-derivatives","BTCF0:USTF0",1753213942323,0.1745136,119340.0,119330.0,1.57125525]
["bitfinex-derivatives","BTCF0:USTF0",1753213944032,0.1745136,119340.0,119330.0,1.64630541]
["bitfinex-derivatives","BTCF0:USTF0",1753213944234,0.1745136,119340.0,119330.0,1.57125525]
["bitfinex-derivatives","BTCF0:USTF0",1753213944534,0.007,119340.0,119330.0,1.27575525]
["bitfinex-derivatives","BTCF0:USTF0",1753213944933,0.1745135,119340.0,119330.0,1.27575525]
["bitfinex-derivatives","BTCF0:USTF0",1753213946728,0.007,119340.0,119330.0,1.44328285]
["bitfinex-derivatives","BTCF0:USTF0",1753213947030,0.007,119340.0,119330.0,1.38123354]
["bitfinex-derivatives","BTCF0:USTF0",1753213947335,0.007,119340.0,119330.0,1.36871877]
["bitfinex-derivatives","BTCF0:USTF0",1753213947636,0.007,119340.0,119330.0,1.54878455]
["bitfinex-derivatives","BTCF0:USTF0",1753213947835,0.1677029,119350.0,119330.0,1.47795375]
["bitfinex-derivatives","BTCF0:USTF0",1753213948131,0.1677006,119350.0,119340.0,0.66294355]
["bitfinex-derivatives","BTCF0:USTF0",1753213948330,1.6675006,119350.0,119340.0,0.67548173]
["bitfinex-derivatives","BTCF0:USTF0",1753213948629,1.5,119350.0,119340.0,1.02919528]
["bitfinex-derivatives","BTCF0:USTF0",1753213948831,1.6674997,119350.0,119340.0,0.86475422]
["bitfinex-derivatives","BTCF0:USTF0",1753213949335,1.6744997,119350.0,119340.0,0.86475422]
["bitfinex-derivatives","BTCF0:USTF0",1753213949737,1.6754997,119350.0,119340.0,0.86575422]
["bitfinex-derivatives","BTCF0:USTF0",1753213950422,1.6744997,119350.0,119340.0,0.86575798]
["bitfinex-derivatives","BTCF0:USTF0",1753213950624,1.6754997,119350.0,119340.0,0.86575798]
["bitfinex-derivatives","BTCF0:USTF0",1753213953935,1.6754997,119350.0,119340.0,1.29267798]
["bitfinex-derivatives","BTCF0:USTF0",1753213955931,1.508,119350.0,119340.0,1.29267798]
["bitfinex-derivatives","BTCF0:USTF0",1753213956231,1.508,119350.0,119340.0,1.64639153]
["bitfinex-derivatives","BTCF0:USTF0",1753213956534,1.508,119350.0,119340.0,1.30530856]
["bitfinex-derivatives","BTCF0:USTF0",1753213956535,0.1754992,119350.0,119340.0,1.30530856]
["bitfinex-derivatives","BTCF0:USTF0",1753213956935,0.008,119350.0,119340.0,1.30530856]
["bitfinex-derivatives","BTCF0:USTF0",1753213957135,0.1754996,119350.0,119340.0,1.30530707]
["bitfinex-derivatives","BTCF0:USTF0",1753213957440,1.6754996,119350.0,119340.0,1.19982878]
["bitfinex-derivatives","BTCF0:USTF0",1753213961140,1.6754996,119350.0,119340.0,0.77298878]
["bitfinex-derivatives","BTCF0:USTF0",1753213961339,1.7229696,119350.0,119340.0,1.30508388]
["bitfinex-derivatives","BTCF0:USTF0",1753213961540,1.7474796,119350.0,119340.0,1.38035891]
["bitfinex-derivatives","BTCF0:USTF0",1753213961741,1.8345496,119350.0,119340.0,0.84826381]
["bitfinex-derivatives","BTCF0:USTF0",1753213961948,1.8345496,119350.0,119340.0,1.27498381]
["bitfinex-derivatives","BTCF0:USTF0",1753213963940,1.8345496,119350.0,119340.0,0.84826381]
["bitfinex-derivatives","BTCF0:USTF0",1753213965545,1.8345496,119350.0,119340.0,0.48192541]
["bitfinex-derivatives","BTCF0:USTF0",1753213965738,1.8345496,119350.0,119340.0,0.84826872]
["bitfinex-derivatives","BTCF0:USTF0",1753213966141,1.8345496,119350.0,119340.0,0.83563896]
["bitfinex-derivatives","BTCF0:USTF0",1753213966446,1.8345496,119350.0,119340.0,0.84850144]
["bitfinex-derivatives","BTCF0:USTF0",1753213967345,1.8345496,119350.0,119340.0,0.77322641]
["bitfinex-derivatives","BTCF0:USTF0",1753213970448,1.8345496,119350.0,119340.0,0.41951286]
["bitfinex-derivatives","BTCF0:USTF0",1753213970639,1.8345496,119350.0,119340.0,0.77322641]
["bitfinex-derivatives","BTCF0:USTF0",1753213971546,1.8345496,119350.0,119340.0,0.77322884]
["bitfinex-derivatives","BTCF0:USTF0",1753213971741,1.7474796,119350.0,119340.0,0.77322884]
["bitfinex-derivatives","BTCF0:USTF0",1753213972641,2.1494896,119350.0,119340.0,0.77322884]
["bitfinex-derivatives","BTCF0:USTF0",1753213974142,2.1494896,119350.0,119340.0,1.19970884]
["bitfinex-derivatives","BTCF0:USTF0",1753213974342,1.7229696,119350.0,119340.0,1.19970884]
["bitfinex-derivatives","BTCF0:USTF0",1753213974644,1.7229696,119350.0,119340.0,1.19971061]
["bitfinex-derivatives","BTCF0:USTF0",1753213974645,2.1494496,119350.0,119340.0,1.19971061]
["bitfinex-derivatives","BTCF0:USTF0",1753213974838,0.1754996,119350.0,119340.0,1.19971061]
["bitfinex-derivatives","BTCF0:USTF0",1753213975149,0.1754995,119350.0,119340.0,1.5534243]
["bitfinex-derivatives","BTCF0:USTF0",1753213975345,0.1754995,119350.0,119340.0,1.6587994]
["bitfinex-derivatives","BTCF0:USTF0",1753213975541,0.008,119350.0,119340.0,1.6587994]
["bitfinex-derivatives","BTCF0:USTF0",1753213976040,1.7933154,119360.0,119350.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1753213976348,1.8405854,119360.0,119350.0,1.03918392]
["bitfinex-derivatives","BTCF0:USTF0",1753213976549,1.8405854,119360.0,119350.0,1.12296759]
["bitfinex-derivatives","BTCF0:USTF0",1753213977547,1.802711,119360.0,119350.0,1.12396759]
["bitfinex-derivatives","BTCF0:USTF0",1753213977744,1.802711,119360.0,119350.0,1.55036759]
["bitfinex-derivatives","BTCF0:USTF0",1753213977944,1.800711,119360.0,119350.0,1.55036759]
["bitfinex-derivatives","BTCF0:USTF0",1753213978242,1.801711,119360.0,119350.0,1.55136759]
["bitfinex-derivatives","BTCF0:USTF0",1753213978648,1.913291,119360.0,119350.0,1.12496759]
["bitfinex-derivatives","BTCF0:USTF0",1753213978848,1.912291,119360.0,119350.0,1.19761404]
["bitfinex-derivatives","BTCF0:USTF0",1753213979048,1.825221,119360.0,119350.0,1.19761404]
["bitfinex-derivatives","BTCF0:USTF0",1753213979544,1.800711,119360.0,119350.0,1.19761404]
["bitfinex-derivatives","BTCF0:USTF0",1753213979845,1.502,119360.0,119350.0,1.62672701]
["bitfinex-derivatives","BTCF0:USTF0",1753213980144,0.48290632,119390.0,119380.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1753213980445,0.48290632,119390.0,119380.0,0.68547037]
["bitfinex-derivatives","BTCF0:USTF0",1753213980446,2.25021632,119390.0,119380.0,0.68547037]
["bitfinex-derivatives","BTCF0:USTF0",1753213980645,1.82385632,119390.0,119380.0,0.87462855]
["bitfinex-derivatives","BTCF0:USTF0",1753213980845,1.54272,119390.0,119380.0,1.2283421]
["bitfinex-derivatives","BTCF0:USTF0",1753213981050,1.7101632,119390.0,119380.0,0.76925345]
["bitfinex-derivatives","BTCF0:USTF0",1753213981251,1.54272,119390.0,119380.0,0.76925345]
["bitfinex-derivatives","BTCF0:USTF0",1753213981448,1.7821432,119390.0,119380.0,0.76925345]
["bitfinex-derivatives","BTCF0:USTF0",1753213981749,1.8692132,119390.0,119380.0,0.63084634]
["bitfinex-derivatives","BTCF0:USTF0",1753213981946,2.2955332,119390.0,119380.0,0.45036345]
["bitfinex-derivatives","BTCF0:USTF0",1753213982244,2.2955332,119390.0,119380.0,0.5105178]
["bitfinex-derivatives","BTCF0:USTF0",1753213982445,0.2500672,119380.0,119370.0,0.42891638]
["bitfinex-derivatives","BTCF0:USTF0",1753213982644,0.3510172,119380.0,119370.0,0.35371355]
["bitfinex-derivatives","BTCF0:USTF0",1753213982849,0.3510172,119380.0,119370.0,0.42891239]
["bitfinex-derivatives","BTCF0:USTF0",1753213983151,0.3510172,119380.0,119370.0,0.632785]
["bitfinex-derivatives","BTCF0:USTF0",1753213983850,0.3510172,119380.0,119370.0,0.633785]
["bitfinex-derivatives","BTCF0:USTF0",1753213984052,0.3510172,119380.0,119370.0,0.634785]
["bitfinex-derivatives","BTCF0:USTF0",1753213985650,1.12226675,119380.0,119370.0,0.14591245]
["bitfinex-derivatives","BTCF0:USTF0",1753213985850,0.7685532,119380.0,119370.0,0.14591245]
["bitfinex-derivatives","BTCF0:USTF0",1753213986250,0.1674711,119370.0,119360.0,0.07519884]
["bitfinex-derivatives","BTCF0:USTF0",1753213986550,0.1915651,119360.0,119350.0,0.62253993]
["bitfinex-derivatives","BTCF0:USTF0",1753213986851,0.6327751,119360.0,119350.0,0.62253993]
["bitfinex-derivatives","BTCF0:USTF0",1753213987154,0.6327751,119360.0,119350.0,0.70630956]
["bitfinex-derivatives","BTCF0:USTF0",1753213988354,0.6327751,119360.0,119350.0,0.83163956]
["bitfinex-derivatives","BTCF0:USTF0",1753213989155,0.6357751,119360.0,119350.0,0.85563956]
["bitfinex-derivatives","BTCF0:USTF0",1753213990251,0.6337751,119360.0,119350.0,0.84563956]
["bitfinex-derivatives","BTCF0:USTF0",1753213990452,0.6187251,119360.0,119350.0,0.84563956]
["bitfinex-derivatives","BTCF0:USTF0",1753213991157,0.6197251,119360.0,119350.0,0.85063956]
["bitfinex-derivatives","BTCF0:USTF0",1753213993649,0.6347751,119360.0,119350.0,0.85063956]
["bitfinex-derivatives","BTCF0:USTF0",1753213994556,0.6347751,119360.0,119350.0,0.50964546]
["bitfinex-derivatives","BTCF0:USTF0",1753213994760,0.6347751,119360.0,119350.0,0.86335901]
["bitfinex-derivatives","BTCF0:USTF0",1753213995855,0.6347751,119360.0,119350.0,0.78816017]
["bitfinex-derivatives","BTCF0:USTF0",1753213996159,0.6347751,119360.0,119350.0,0.70567017]
["bitfinex-derivatives","BTCF0:USTF0",1753213996655,0.6347751,119360.0,119350.0,0.78272017]
["bitfinex-derivatives","BTCF0:USTF0",1753213998358,0.6347751,119360.0,119350.0,0.30911662]
["bitfinex-derivatives","BTCF0:USTF0",1753213998563,1.15605665,119360.0,119350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213999066,0.8023431,119360.0,119350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753213999262,0.8023431,119360.0,119350.0,0.06016539]
["bitfinex-derivatives","BTCF0:USTF0",1753213999563,0.80243009,119360.0,119350.0,0.06016539]
["bitfinex-derivatives","BTCF0:USTF0",1753214000165,1.15614364,119360.0,119350.0,0.06016539]
["bitfinex-derivatives","BTCF0:USTF0",1753214001364,1.14109364,119360.0,119350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214002855,1.14109364,119360.0,119350.0,0.04510219]
["bitfinex-derivatives","BTCF0:USTF0",1753214003964,0.78738009,119360.0,119350.0,0.04510219]
["bitfinex-derivatives","BTCF0:USTF0",1753214004264,1.14109364,119360.0,119350.0,0.04510219]
["bitfinex-derivatives","BTCF0:USTF0",1753214004563,1.14109364,119360.0,119350.0,0.01929629]
["bitfinex-derivatives","BTCF0:USTF0",1753214004764,0.97352564,119360.0,119350.0,0.08378376]
["bitfinex-derivatives","BTCF0:USTF0",1753214008570,0.19365209,119360.0,119350.0,0.27289376]
["bitfinex-derivatives","BTCF0:USTF0",1753214008770,0.61929209,119360.0,119350.0,0.27289376]
["bitfinex-derivatives","BTCF0:USTF0",1753214008966,0.19365209,119360.0,119350.0,0.79446259]
["bitfinex-derivatives","BTCF0:USTF0",1753214009174,0.61929209,119360.0,119350.0,0.74664722]
["bitfinex-derivatives","BTCF0:USTF0",1753214009973,0.61929209,119360.0,119350.0,0.62660722]
["bitfinex-derivatives","BTCF0:USTF0",1753214010173,0.61929209,119360.0,119350.0,0.20865957]
["bitfinex-derivatives","BTCF0:USTF0",1753214010772,0.61929209,119360.0,119350.0,0.56237312]
["bitfinex-derivatives","BTCF0:USTF0",1753214011071,0.61929209,119360.0,119350.0,0.58719312]
["bitfinex-derivatives","BTCF0:USTF0",1753214014176,0.61929209,119360.0,119350.0,0.23347957]
["bitfinex-derivatives","BTCF0:USTF0",1753214014380,0.61929209,119360.0,119350.0,0.58719312]
["bitfinex-derivatives","BTCF0:USTF0",1753214015479,0.61929209,119360.0,119350.0,0.23347957]
["bitfinex-derivatives","BTCF0:USTF0",1753214015776,0.61929209,119360.0,119350.0,0.58719312]
["bitfinex-derivatives","BTCF0:USTF0",1753214016774,0.61929209,119360.0,119350.0,0.23347957]
["bitfinex-derivatives","BTCF0:USTF0",1753214017278,0.61929209,119360.0,119350.0,0.58719312]
["bitfinex-derivatives","BTCF0:USTF0",1753214018677,0.97300564,119360.0,119350.0,0.23347957]
["bitfinex-derivatives","BTCF0:USTF0",1753214018979,0.61929209,119360.0,119350.0,0.23347957]
["bitfinex-derivatives","BTCF0:USTF0",1753214019878,0.97300564,119360.0,119350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214021381,0.97300564,119360.0,119350.0,0.16830007]
["bitfinex-derivatives","BTCF0:USTF0",1753214022186,1.05683564,119360.0,119350.0,0.13605507]
["bitfinex-derivatives","BTCF0:USTF0",1753214022482,1.05683564,119360.0,119350.0,0.21983874]
["bitfinex-derivatives","BTCF0:USTF0",1753214022786,1.05683564,119360.0,119350.0,0.13153367]
["bitfinex-derivatives","BTCF0:USTF0",1753214022991,1.10193564,119360.0,119350.0,0.07870777]
["bitfinex-derivatives","BTCF0:USTF0",1753214023290,1.10193564,119360.0,119350.0,0.03696827]
["bitfinex-derivatives","BTCF0:USTF0",1753214024286,0.74822209,119360.0,119350.0,0.03696827]
["bitfinex-derivatives","BTCF0:USTF0",1753214024486,1.10193564,119360.0,119350.0,0.03696827]
["bitfinex-derivatives","BTCF0:USTF0",1753214024982,0.74822209,119360.0,119350.0,0.12817167]
["bitfinex-derivatives","BTCF0:USTF0",1753214025187,1.10193564,119360.0,119350.0,0.12817167]
["bitfinex-derivatives","BTCF0:USTF0",1753214025584,0.93445054,119360.0,119340.0,0.4973251]
["bitfinex-derivatives","BTCF0:USTF0",1753214025785,0.4175592,119350.0,119340.0,0.19824215]
["bitfinex-derivatives","BTCF0:USTF0",1753214025981,0.77127275,119350.0,119340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214026186,0.4175732,119340.0,119330.0,0.18336012]
["bitfinex-derivatives","BTCF0:USTF0",1753214026387,0.8427332,119340.0,119330.0,0.16029012]
["bitfinex-derivatives","BTCF0:USTF0",1753214026585,0.8427332,119340.0,119330.0,0.26714379]
["bitfinex-derivatives","BTCF0:USTF0",1753214026787,0.8427332,119340.0,119330.0,0.29127569]
["bitfinex-derivatives","BTCF0:USTF0",1753214026987,1.19644675,119340.0,119330.0,0.22676547]
["bitfinex-derivatives","BTCF0:USTF0",1753214027790,0.8447332,119340.0,119330.0,0.22676547]
["bitfinex-derivatives","BTCF0:USTF0",1753214027989,1.19844675,119340.0,119330.0,0.22676547]
["bitfinex-derivatives","BTCF0:USTF0",1753214028991,1.19844675,119340.0,119330.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1753214029192,0.4195732,119340.0,119330.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1753214029489,0.4195732,119340.0,119330.0,0.39506547]
["bitfinex-derivatives","BTCF0:USTF0",1753214029694,0.8506532,119340.0,119330.0,0.39606547]
["bitfinex-derivatives","BTCF0:USTF0",1753214029896,0.8506532,119340.0,119330.0,0.35171759]
["bitfinex-derivatives","BTCF0:USTF0",1753214030090,0.8506532,119340.0,119330.0,0.43838547]
["bitfinex-derivatives","BTCF0:USTF0",1753214030591,1.20436675,119340.0,119330.0,0.18545297]
["bitfinex-derivatives","BTCF0:USTF0",1753214030892,1.20436675,119340.0,119330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214031083,0.4175873,119330.0,119320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214031388,0.77130085,119330.0,119320.0,0.01312772]
["bitfinex-derivatives","BTCF0:USTF0",1753214031585,0.77130085,119330.0,119320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214031788,1.58222085,119330.0,119320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214032484,1.58322085,119330.0,119320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214032793,1.2315073,119330.0,119320.0,0.05490165]
["bitfinex-derivatives","BTCF0:USTF0",1753214032991,1.2315073,119330.0,119320.0,0.02093835]
["bitfinex-derivatives","BTCF0:USTF0",1753214033390,1.2315073,119330.0,119320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214033788,1.58522085,119330.0,119320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214034093,1.60096671,119330.0,119320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214035193,1.75282885,119330.0,119320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214036695,0.4176153,119310.0,119300.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1753214036894,0.4176294,119300.0,119290.0,0.21833633]
["bitfinex-derivatives","BTCF0:USTF0",1753214037090,0.77134295,119300.0,119290.0,0.21833633]
["bitfinex-derivatives","BTCF0:USTF0",1753214037390,0.4176294,119300.0,119290.0,0.30214106]
["bitfinex-derivatives","BTCF0:USTF0",1753214037586,0.8425494,119300.0,119290.0,0.30214106]
["bitfinex-derivatives","BTCF0:USTF0",1753214037785,0.8425494,119300.0,119290.0,0.40809106]
["bitfinex-derivatives","BTCF0:USTF0",1753214039597,0.8445494,119300.0,119290.0,0.40809106]
["bitfinex-derivatives","BTCF0:USTF0",1753214039797,0.8475494,119300.0,119290.0,0.40809106]
["bitfinex-derivatives","BTCF0:USTF0",1753214040092,1.20126295,119300.0,119290.0,0.24283106]
["bitfinex-derivatives","BTCF0:USTF0",1753214040297,0.8475494,119300.0,119290.0,0.24283106]
["bitfinex-derivatives","BTCF0:USTF0",1753214040486,0.8474694,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214040889,0.8474694,119300.0,119290.0,0.40809106]
["bitfinex-derivatives","BTCF0:USTF0",1753214041086,0.8474694,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214041293,0.8474694,119300.0,119290.0,0.40809106]
["bitfinex-derivatives","BTCF0:USTF0",1753214042099,0.8474694,119300.0,119290.0,0.48330883]
["bitfinex-derivatives","BTCF0:USTF0",1753214042299,0.8474694,119300.0,119290.0,0.83702238]
["bitfinex-derivatives","BTCF0:USTF0",1753214043001,0.8474694,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214043204,0.8474694,119300.0,119290.0,0.83700864]
["bitfinex-derivatives","BTCF0:USTF0",1753214044299,0.4226294,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214044493,0.7097094,119300.0,119290.0,0.83700683]
["bitfinex-derivatives","BTCF0:USTF0",1753214044695,0.7097094,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214044895,0.7548094,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214045097,0.8474294,119300.0,119290.0,0.83700654]
["bitfinex-derivatives","BTCF0:USTF0",1753214045393,0.8474294,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214046096,0.8474294,119300.0,119290.0,0.83700376]
["bitfinex-derivatives","BTCF0:USTF0",1753214046305,0.8474294,119300.0,119290.0,0.76180461]
["bitfinex-derivatives","BTCF0:USTF0",1753214046700,0.8474294,119300.0,119290.0,0.83700808]
["bitfinex-derivatives","BTCF0:USTF0",1753214047600,0.8474294,119300.0,119290.0,0.48329453]
["bitfinex-derivatives","BTCF0:USTF0",1753214048003,0.8474294,119300.0,119290.0,0.83700808]
["bitfinex-derivatives","BTCF0:USTF0",1753214048508,0.8474294,119300.0,119290.0,0.48329453]
["bitfinex-derivatives","BTCF0:USTF0",1753214050302,1.20114295,119300.0,119290.0,0.1590082]
["bitfinex-derivatives","BTCF0:USTF0",1753214050508,0.4474734,119290.0,119280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753214050703,0.4474734,119290.0,119270.0,0.3064736]
["bitfinex-derivatives","BTCF0:USTF0",1753214050704,0.2900875,119280.0,119270.0,0.3064736]
["bitfinex-derivatives","BTCF0:USTF0",1753214050906,2.76000105,119280.0,119270.0,0.07407871]
["bitfinex-derivatives","BTCF0:USTF0",1753214051109,2.76000105,119280.0,119270.0,0.12877021]
["bitfinex-derivatives","BTCF0:USTF0",1753214051406,2.4062875,119280.0,119270.0,0.18915183]
["bitfinex-derivatives","BTCF0:USTF0",1753214051611,2.76007428,119280.0,119270.0,0.11935801]
["bitfinex-derivatives","BTCF0:USTF0",1753214052103,0.2901015,119270.0,119260.0,0.02214937]
["bitfinex-derivatives","BTCF0:USTF0",1753214052310,0.83537505,119270.0,119260.0,0.02214937]
["bitfinex-derivatives","BTCF0:USTF0",1753214052513,0.83537505,119270.0,119260.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753214052698,0.83537505,119270.0,119260.0,0.11986263]
["bitfinex-derivatives","BTCF0:USTF0",1753214053102,0.4816615,119270.0,119260.0,0.11986263]
["bitfinex-derivatives","BTCF0:USTF0",1753214053299,0.83737505,119270.0,119260.0,0.23469263]
["bitfinex-derivatives","BTCF0:USTF0",1753214053707,0.83837505,119270.0,119260.0,0.23469263]
["bitfinex-derivatives","BTCF0:USTF0",1753214054705,0.4619915,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214054912,0.8865915,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214055113,0.9092615,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214056309,0.9092615,119270.0,119260.0,0.43259263]
["bitfinex-derivatives","BTCF0:USTF0",1753214056510,0.9092215,119270.0,119260.0,0.43259263]
["bitfinex-derivatives","BTCF0:USTF0",1753214057008,0.9092215,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214057514,0.9092215,119270.0,119260.0,0.43259263]
["bitfinex-derivatives","BTCF0:USTF0",1753214057710,0.9092215,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214057904,0.9092215,119270.0,119260.0,0.43259263]
["bitfinex-derivatives","BTCF0:USTF0",1753214058109,0.9092215,119270.0,119260.0,0.25933263]
["bitfinex-derivatives","BTCF0:USTF0",1753214058511,0.9092215,119270.0,119260.0,0.31752263]
["bitfinex-derivatives","BTCF0:USTF0",1753214059014,0.9092215,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214060709,0.9091815,119270.0,119260.0,0.78630618]
["bitfinex-derivatives","BTCF0:USTF0",1753214061114,1.26289505,119270.0,119260.0,0.08290822]
["bitfinex-derivatives","BTCF0:USTF0",1753214061510,1.26289505,119270.0,119260.0,0.04094682]
["bitfinex-derivatives","BTCF0:USTF0",1753214061712,0.4816756,119260.0,119250.0,0.1969228]
["bitfinex-derivatives","BTCF0:USTF0",1753214061917,0.4816756,119260.0,119250.0,0.66644355]
["bitfinex-derivatives","BTCF0:USTF0",1753214062218,0.4816756,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214062516,0.4816756,119260.0,119250.0,0.39657689]
["bitfinex-derivatives","BTCF0:USTF0",1753214062716,0.4816756,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214062913,0.4866756,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214063719,0.2623456,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214063912,0.2160756,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214064816,0.1726256,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214065118,0.5970656,119260.0,119250.0,0.75029044]
["bitfinex-derivatives","BTCF0:USTF0",1753214065319,0.5970656,119260.0,119250.0,0.8157566]
["bitfinex-derivatives","BTCF0:USTF0",1753214065713,0.5970256,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214066120,2.1752556,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214070324,2.3205456,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214070726,2.3205456,119260.0,119250.0,0.47768953]
["bitfinex-derivatives","BTCF0:USTF0",1753214070932,2.3205456,119260.0,119250.0,0.43151953]
["bitfinex-derivatives","BTCF0:USTF0",1753214071421,2.3205456,119260.0,119250.0,0.47768953]
["bitfinex-derivatives","BTCF0:USTF0",1753214072426,2.3205456,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214073423,2.3205456,119260.0,119250.0,0.47768953]
["bitfinex-derivatives","BTCF0:USTF0",1753214073827,2.3205456,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214074432,2.3205456,119260.0,119250.0,0.47768953]
["bitfinex-derivatives","BTCF0:USTF0",1753214074628,2.3205456,119260.0,119250.0,0.83140308]
["bitfinex-derivatives","BTCF0:USTF0",1753214080333,2.67425915,119260.0,119250.0,0.16495953]
["bitfinex-derivatives","BTCF0:USTF0",1753214080631,2.67425915,119260.0,119240.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753214080632,0.2857396,119250.0,119240.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753214080837,0.82417315,119250.0,119240.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753214081241,0.82417315,119250.0,119240.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1753214081840,0.82617315,119250.0,119240.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1753214082036,0.82917315,119250.0,119240.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1753214082434,0.82917315,119250.0,119240.0,0.232013]
["bitfinex-derivatives","BTCF0:USTF0",1753214083139,0.82917315,119250.0,119240.0,0.1848501]
["bitfinex-derivatives","BTCF0:USTF0",1753214083336,0.82917315,119250.0,119240.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1753214083640,0.2857537,119240.0,119230.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753214083836,1.24822725,119240.0,119230.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753214084035,1.24822725,119240.0,119230.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1753214084940,0.4352318,119220.0,119210.0,0.39371701]
["bitfinex-derivatives","BTCF0:USTF0",1753214085141,1.21298535,119220.0,119210.0,0.38650665]
["bitfinex-derivatives","BTCF0:USTF0",1753214085436,1.21298535,119220.0,119210.0,0.22246464]
["bitfinex-derivatives","BTCF0:USTF0",1753214085639,0.8592718,119220.0,119210.0,0.22246464]
["bitfinex-derivatives","BTCF0:USTF0",1753214085843,0.78894535,119220.0,119210.0,0.38961464]
["bitfinex-derivatives","BTCF0:USTF0",1753214086141,0.8592318,119220.0,119210.0,0.47037464]
["bitfinex-derivatives","BTCF0:USTF0",1753214086346,0.8591918,119220.0,119210.0,0.82408819]
["bitfinex-derivatives","BTCF0:USTF0",1753214086840,0.8621918,119220.0,119210.0,0.47037464]
["bitfinex-derivatives","BTCF0:USTF0",1753214087041,0.8621918,119220.0,119210.0,0.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1753214087439,0.8641918,119220.0,119210.0,0.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1753214087832,0.8641918,119220.0,119210.0,0.47037464]
["bitfinex-derivatives","BTCF0:USTF0",1753214088237,0.8641918,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214089733,0.8641918,119220.0,119210.0,0.85148423]
["bitfinex-derivatives","BTCF0:USTF0",1753214090146,0.4402318,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214090438,0.8641518,119220.0,119210.0,0.85148423]
["bitfinex-derivatives","BTCF0:USTF0",1753214090644,0.8611518,119220.0,119210.0,0.85148423]
["bitfinex-derivatives","BTCF0:USTF0",1753214090944,0.5966018,119220.0,119210.0,0.85148423]
["bitfinex-derivatives","BTCF0:USTF0",1753214092944,0.5966018,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214093144,0.5966018,119220.0,119210.0,0.85148423]
["bitfinex-derivatives","BTCF0:USTF0",1753214093941,0.8641518,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214094137,1.21786535,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214094341,0.8641518,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214094538,1.21786535,119220.0,119210.0,0.49777068]
["bitfinex-derivatives","BTCF0:USTF0",1753214094749,1.21786535,119220.0,119210.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1753214094953,1.24090535,119220.0,119210.0,0.12046934]
["bitfinex-derivatives","BTCF0:USTF0",1753214095144,0.8994218,119220.0,119210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214095649,1.25313535,119220.0,119210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214096451,0.89950134,119220.0,119210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214096652,0.4705159,119210.0,119200.0,0.02529556]
["bitfinex-derivatives","BTCF0:USTF0",1753214096849,0.82422945,119210.0,119200.0,0.02529556]
["bitfinex-derivatives","BTCF0:USTF0",1753214097055,0.82422945,119210.0,119200.0,0.10917762]
["bitfinex-derivatives","BTCF0:USTF0",1753214097849,0.82622945,119210.0,119200.0,0.10917762]
["bitfinex-derivatives","BTCF0:USTF0",1753214098052,0.4725159,119210.0,119200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214098362,0.82622945,119210.0,119200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214098565,0.28581,119200.0,119190.0,0.01936896]
["bitfinex-derivatives","BTCF0:USTF0",1753214098764,0.447504,119190.0,119180.0,0.59188284]
["bitfinex-derivatives","BTCF0:USTF0",1753214098960,0.898304,119190.0,119180.0,0.67264284]
["bitfinex-derivatives","BTCF0:USTF0",1753214099153,0.898304,119190.0,119180.0,0.16739838]
["bitfinex-derivatives","BTCF0:USTF0",1753214099758,0.898304,119190.0,119180.0,0.29183838]
["bitfinex-derivatives","BTCF0:USTF0",1753214099958,0.898304,119190.0,119180.0,0.32205838]
["bitfinex-derivatives","BTCF0:USTF0",1753214100156,0.898304,119190.0,119180.0,0.40281838]
["bitfinex-derivatives","BTCF0:USTF0",1753214100462,0.898304,119190.0,119180.0,0.43102068]
["bitfinex-derivatives","BTCF0:USTF0",1753214101263,1.25201755,119190.0,119180.0,0.11225068]
["bitfinex-derivatives","BTCF0:USTF0",1753214101460,1.25201755,119190.0,119180.0,0.08404838]
["bitfinex-derivatives","BTCF0:USTF0",1753214101461,0.898304,119190.0,119180.0,0.08404838]
["bitfinex-derivatives","BTCF0:USTF0",1753214101660,1.25201755,119190.0,119180.0,0.05294488]
["bitfinex-derivatives","BTCF0:USTF0",1753214101959,0.1677381,119180.0,119170.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753214102163,0.4352881,119180.0,119170.0,0.18528131]
["bitfinex-derivatives","BTCF0:USTF0",1753214102361,0.4352881,119180.0,119170.0,0.36705421]
["bitfinex-derivatives","BTCF0:USTF0",1753214102561,0.4352881,119180.0,119170.0,0.45095738]
["bitfinex-derivatives","BTCF0:USTF0",1753214102763,0.8644481,119180.0,119170.0,0.80467093]
["bitfinex-derivatives","BTCF0:USTF0",1753214103067,0.8644881,119180.0,119170.0,0.80467093]
["bitfinex-derivatives","BTCF0:USTF0",1753214103262,0.4352881,119180.0,119170.0,0.80467093]
["bitfinex-derivatives","BTCF0:USTF0",1753214103566,0.8645681,119180.0,119170.0,0.80467093]
["bitfinex-derivatives","BTCF0:USTF0",1753214104270,1.21828165,119180.0,119170.0,0.42296873]
["bitfinex-derivatives","BTCF0:USTF0",1753214104460,1.22128165,119180.0,119170.0,0.42296873]
["bitfinex-derivatives","BTCF0:USTF0",1753214104765,1.22328165,119180.0,119170.0,0.12849873]
["bitfinex-derivatives","BTCF0:USTF0",1753214105161,0.86962945,119180.0,119170.0,0.12849873]
["bitfinex-derivatives","BTCF0:USTF0",1753214105362,1.223343,119180.0,119170.0,0.12849873]
["bitfinex-derivatives","BTCF0:USTF0",1753214105559,0.86962945,119180.0,119170.0,0.12849873]
["bitfinex-derivatives","BTCF0:USTF0",1753214105758,0.86962945,119180.0,119170.0,0.10419873]
["bitfinex-derivatives","BTCF0:USTF0",1753214105966,1.223343,119180.0,119170.0,0.10419873]
["bitfinex-derivatives","BTCF0:USTF0",1753214106466,0.86962945,119180.0,119170.0,0.10419873]
["bitfinex-derivatives","BTCF0:USTF0",1753214106666,1.223343,119180.0,119170.0,0.17057889]
["bitfinex-derivatives","BTCF0:USTF0",1753214107966,1.223343,119180.0,119170.0,0.13484509]
["bitfinex-derivatives","BTCF0:USTF0",1753214108261,1.223343,119180.0,119150.0,0.24375979]
["bitfinex-derivatives","BTCF0:USTF0",1753214108262,0.2736362,119160.0,119150.0,0.24375979]
["bitfinex-derivatives","BTCF0:USTF0",1753214108462,0.2736362,119160.0,119150.0,0.04650526]
["bitfinex-derivatives","BTCF0:USTF0",1753214108463,1.21411975,119160.0,119150.0,0.04650526]
["bitfinex-derivatives","BTCF0:USTF0",1753214108766,0.4508203,119150.0,119140.0,0.12376325]
["bitfinex-derivatives","BTCF0:USTF0",1753214109170,0.80453385,119150.0,119140.0,0.08400755]
["bitfinex-derivatives","BTCF0:USTF0",1753214109364,0.4508203,119150.0,119140.0,0.08400755]
["bitfinex-derivatives","BTCF0:USTF0",1753214109563,0.80453385,119150.0,119140.0,0.08400755]
["bitfinex-derivatives","BTCF0:USTF0",1753214110470,0.4508203,119150.0,119140.0,0.29615755]
["bitfinex-derivatives","BTCF0:USTF0",1753214110766,0.4508203,119150.0,119140.0,0.40049755]
["bitfinex-derivatives","BTCF0:USTF0",1753214111469,0.4341803,119150.0,119140.0,0.40049755]
["bitfinex-derivatives","BTCF0:USTF0",1753214111775,0.80753385,119150.0,119140.0,0.12920755]
["bitfinex-derivatives","BTCF0:USTF0",1753214112159,1.61953385,119150.0,119140.0,0.09021535]
["bitfinex-derivatives","BTCF0:USTF0",1753214112472,1.62153385,119150.0,119140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214113666,1.2678203,119150.0,119140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214113861,1.62153385,119150.0,119140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214114861,0.4558203,119150.0,119140.0,0.5895236]
["bitfinex-derivatives","BTCF0:USTF0",1753214115077,0.6023803,119150.0,119140.0,0.6702036]
["bitfinex-derivatives","BTCF0:USTF0",1753214115265,0.6013803,119150.0,119140.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1753214115465,0.6013803,119150.0,119140.0,0.31649005]
["bitfinex-derivatives","BTCF0:USTF0",1753214115660,0.6013803,119150.0,119140.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1753214116071,0.6003803,119150.0,119140.0,0.80083339]
["bitfinex-derivatives","BTCF0:USTF0",1753214116366,1.29928835,119150.0,119140.0,0.30428534]
["bitfinex-derivatives","BTCF0:USTF0",1753214116566,0.8834203,119150.0,119140.0,0.30428534]
["bitfinex-derivatives","BTCF0:USTF0",1753214116770,0.8834203,119150.0,119140.0,0.18060534]
["bitfinex-derivatives","BTCF0:USTF0",1753214116968,0.8834203,119150.0,119140.0,0.11367534]
["bitfinex-derivatives","BTCF0:USTF0",1753214117565,0.8834203,119150.0,119140.0,0.08819744]
["bitfinex-derivatives","BTCF0:USTF0",1753214117771,0.8834203,119150.0,119140.0,0.17212878]
["bitfinex-derivatives","BTCF0:USTF0",1753214119773,0.8834203,119150.0,119140.0,0.19578878]
["bitfinex-derivatives","BTCF0:USTF0",1753214120371,0.8834203,119150.0,119140.0,0.33167878]
["bitfinex-derivatives","BTCF0:USTF0",1753214120570,0.8834203,119150.0,119140.0,0.44341878]
["bitfinex-derivatives","BTCF0:USTF0",1753214120770,0.8404803,119150.0,119140.0,0.44341878]
["bitfinex-derivatives","BTCF0:USTF0",1753214121168,0.4108803,119150.0,119140.0,0.44341878]
["bitfinex-derivatives","BTCF0:USTF0",1753214121367,0.5999003,119150.0,119140.0,0.85928683]
["bitfinex-derivatives","BTCF0:USTF0",1753214121675,0.6001403,119150.0,119140.0,0.85928683]
["bitfinex-derivatives","BTCF0:USTF0",1753214125773,0.0002,119160.0,119140.0,1.15558867]
["bitfinex-derivatives","BTCF0:USTF0",1753214125976,0.22220495,119180.0,119170.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1753214126177,0.63809495,119180.0,119170.0,0.73235805]
["bitfinex-derivatives","BTCF0:USTF0",1753214126580,0.63809495,119180.0,119170.0,0.81628939]
["bitfinex-derivatives","BTCF0:USTF0",1753214127178,0.42826135,119180.0,119170.0,0.81628939]
["bitfinex-derivatives","BTCF0:USTF0",1753214127382,0.42826135,119180.0,119170.0,0.98404159]
["bitfinex-derivatives","BTCF0:USTF0",1753214127582,6.135e-05,119180.0,119170.0,1.15186559]
["bitfinex-derivatives","BTCF0:USTF0",1753214127969,0.7514495,119200.0,119190.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1753214128174,0.6376095,119200.0,119190.0,0.73235805]
["bitfinex-derivatives","BTCF0:USTF0",1753214128578,0.6376095,119200.0,119190.0,0.81626826]
["bitfinex-derivatives","BTCF0:USTF0",1753214128783,0.6376095,119200.0,119190.0,0.40040021]
["bitfinex-derivatives","BTCF0:USTF0",1753214128978,0.63768227,119200.0,119190.0,0.81626826]
["bitfinex-derivatives","BTCF0:USTF0",1753214129181,0.64868227,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214129779,0.88924227,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214130972,0.88924227,119200.0,119190.0,0.40140021]
["bitfinex-derivatives","BTCF0:USTF0",1753214131275,0.88924227,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214131777,0.60675237,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214131976,0.17878277,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214132178,0.60658277,119200.0,119190.0,0.81726826]
["bitfinex-derivatives","BTCF0:USTF0",1753214132377,0.43887277,119200.0,119190.0,0.98499236]
["bitfinex-derivatives","BTCF0:USTF0",1753214132572,0.01107277,119200.0,119190.0,1.15278436]
["bitfinex-derivatives","BTCF0:USTF0",1753214132976,0.01707277,119200.0,119190.0,1.44928436]
["bitfinex-derivatives","BTCF0:USTF0",1753214133386,0.01707277,119200.0,119190.0,1.87728436]
["bitfinex-derivatives","BTCF0:USTF0",1753214134384,0.6372562,119220.0,119210.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1753214134691,0.4182661,119230.0,119220.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1753214134889,0.8042677,119230.0,119220.0,0.73235805]
["bitfinex-derivatives","BTCF0:USTF0",1753214135286,0.6904277,119230.0,119220.0,0.73235805]
["bitfinex-derivatives","BTCF0:USTF0",1753214135489,0.69051892,119230.0,119220.0,0.84462813]
["bitfinex-derivatives","BTCF0:USTF0",1753214135684,0.69051892,119230.0,119220.0,1.01231003]
["bitfinex-derivatives","BTCF0:USTF0",1753214135884,0.70551892,119230.0,119220.0,0.84562813]
["bitfinex-derivatives","BTCF0:USTF0",1753214136087,0.44301122,119230.0,119220.0,1.01331003]
["bitfinex-derivatives","BTCF0:USTF0",1753214136293,0.42757122,119230.0,119220.0,1.01231003]
["bitfinex-derivatives","BTCF0:USTF0",1753214136494,0.44157122,119230.0,119220.0,1.01331003]
["bitfinex-derivatives","BTCF0:USTF0",1753214136792,0.44157122,119230.0,119220.0,1.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1753214136992,0.01409122,119230.0,119220.0,1.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1753214137195,0.01809122,119230.0,119220.0,1.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1753214138187,0.18375902,119230.0,119220.0,1.08029251]
["bitfinex-derivatives","BTCF0:USTF0",1753214138389,0.00209122,119230.0,119220.0,1.07929251]
["bitfinex-derivatives","BTCF0:USTF0",1753214138696,0.00409122,119230.0,119220.0,1.07929251]
["bitfinex-derivatives","BTCF0:USTF0",1753214139086,0.17175902,119230.0,119220.0,1.07929251]
["bitfinex-derivatives","BTCF0:USTF0",1753214139594,0.17175902,119230.0,119220.0,0.91161061]
["bitfinex-derivatives","BTCF0:USTF0",1753214139795,0.16975902,119230.0,119220.0,0.91161061]
["bitfinex-derivatives","BTCF0:USTF0",1753214139988,0.17275902,119230.0,119220.0,1.07929241]
["bitfinex-derivatives","BTCF0:USTF0",1753214140696,0.17275902,119230.0,119220.0,0.91161061]
["bitfinex-derivatives","BTCF0:USTF0",1753214142696,0.38294902,119230.0,119220.0,0.91161061]
["bitfinex-derivatives","BTCF0:USTF0",1753214142892,0.00509122,119230.0,119220.0,1.2470444]
["bitfinex-derivatives","BTCF0:USTF0",1753214144092,0.00509122,119230.0,119220.0,0.83117635]
["bitfinex-derivatives","BTCF0:USTF0",1753214144296,0.00509122,119230.0,119220.0,1.2470444]
["bitfinex-derivatives","BTCF0:USTF0",1753214144693,0.00509122,119230.0,119220.0,1.5425444]
["bitfinex-derivatives","BTCF0:USTF0",1753214145003,0.1678537,119240.0,119230.0,0.4815778]
["bitfinex-derivatives","BTCF0:USTF0",1753214145294,0.1676537,119240.0,119230.0,0.89744585]
["bitfinex-derivatives","BTCF0:USTF0",1753214145496,0.1676537,119240.0,119230.0,0.98132087]
["bitfinex-derivatives","BTCF0:USTF0",1753214145693,0.1676537,119240.0,119230.0,0.81365307]
["bitfinex-derivatives","BTCF0:USTF0",1753214145891,0.40962422,119240.0,119230.0,0.81365307]
["bitfinex-derivatives","BTCF0:USTF0",1753214146099,0.46274422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214146296,0.48569422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214146497,0.46274422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214146797,0.41762422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214147000,0.17572422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214147200,0.60268422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214147402,0.17572422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214147796,0.17672422,119240.0,119230.0,0.39878502]
["bitfinex-derivatives","BTCF0:USTF0",1753214147996,0.17672422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214148399,0.29313422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214148598,0.41862422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214148801,0.48669422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214149203,0.48669422,119240.0,119230.0,0.39878502]
["bitfinex-derivatives","BTCF0:USTF0",1753214151307,0.41862422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214151802,0.41862422,119240.0,119230.0,0.39878502]
["bitfinex-derivatives","BTCF0:USTF0",1753214152008,0.41862422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214152907,0.84558422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214153402,0.91365422,119240.0,119230.0,0.81465307]
["bitfinex-derivatives","BTCF0:USTF0",1753214153802,0.91365422,119240.0,119230.0,0.39878502]
["bitfinex-derivatives","BTCF0:USTF0",1753214156004,0.91365422,119240.0,119230.0,0.31589502]
["bitfinex-derivatives","BTCF0:USTF0",1753214156203,0.91365422,119240.0,119230.0,0.15571502]
["bitfinex-derivatives","BTCF0:USTF0",1753214156407,0.91365422,119240.0,119230.0,0.13224502]
["bitfinex-derivatives","BTCF0:USTF0",1753214157005,0.91365422,119240.0,119230.0,0.31589502]
["bitfinex-derivatives","BTCF0:USTF0",1753214157603,0.90256227,119240.0,119230.0,0.02999962]
["bitfinex-derivatives","BTCF0:USTF0",1753214157906,0.90256227,119240.0,119190.0,0.06012179]
["bitfinex-derivatives","BTCF0:USTF0",1753214157907,0.4593359,119210.0,119200.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1753214158107,0.2932,119200.0,119190.0,0.30319179]
["bitfinex-derivatives","BTCF0:USTF0",1753214158312,0.4823,119200.0,119190.0,0.39447257]
["bitfinex-derivatives","BTCF0:USTF0",1753214158513,0.4823,119200.0,119190.0,0.47834056]
["bitfinex-derivatives","BTCF0:USTF0",1753214159312,0.4823,119200.0,119190.0,0.49934056]
["bitfinex-derivatives","BTCF0:USTF0",1753214159509,0.4843,119200.0,119190.0,0.49934056]
["bitfinex-derivatives","BTCF0:USTF0",1753214159709,0.4843,119200.0,119190.0,0.54671056]
["bitfinex-derivatives","BTCF0:USTF0",1753214159906,0.4863,119200.0,119190.0,0.54704263]
["bitfinex-derivatives","BTCF0:USTF0",1753214163715,0.004,119200.0,119190.0,1.13063478]
["bitfinex-derivatives","BTCF0:USTF0",1753214164107,0.42704,119210.0,119190.0,1.27461537]
["bitfinex-derivatives","BTCF0:USTF0",1753214164312,0.5947359,119210.0,119200.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1753214164506,0.5945359,119210.0,119200.0,0.72977805]
["bitfinex-derivatives","BTCF0:USTF0",1753214164909,0.1676959,119210.0,119200.0,0.39780613]
["bitfinex-derivatives","BTCF0:USTF0",1753214165116,0.5952559,119210.0,119200.0,0.39780613]
["bitfinex-derivatives","BTCF0:USTF0",1753214165316,0.5952559,119210.0,119200.0,0.81367418]
["bitfinex-derivatives","BTCF0:USTF0",1753214165520,0.5972559,119210.0,119200.0,0.81367418]
["bitfinex-derivatives","BTCF0:USTF0",1753214165815,0.5992559,119210.0,119200.0,0.83267418]
["bitfinex-derivatives","BTCF0:USTF0",1753214166217,0.5992559,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214167610,0.5992559,119210.0,119200.0,0.43380613]
["bitfinex-derivatives","BTCF0:USTF0",1753214167806,0.5992559,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214169311,0.1716959,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214169510,0.5990959,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214171421,0.8137459,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214171622,0.8893159,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214172418,0.7663859,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214172620,0.6310159,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214173827,0.5990959,119210.0,119200.0,0.84967418]
["bitfinex-derivatives","BTCF0:USTF0",1753214174226,0.004,119210.0,119200.0,1.72875223]
["bitfinex-derivatives","BTCF0:USTF0",1753214174429,0.42752,119210.0,119200.0,1.94880562]
["bitfinex-derivatives","BTCF0:USTF0",1753214174619,0.5952159,119210.0,119200.0,1.73910223]
["bitfinex-derivatives","BTCF0:USTF0",1753214174923,0.5952159,119210.0,119200.0,1.63151402]
["bitfinex-derivatives","BTCF0:USTF0",1753214175525,0.8855759,119210.0,119200.0,0.73965613]
["bitfinex-derivatives","BTCF0:USTF0",1753214175733,0.9100859,119210.0,119200.0,0.73965613]
["bitfinex-derivatives","BTCF0:USTF0",1753214175926,0.9100859,119210.0,119200.0,0.11989613]
["bitfinex-derivatives","BTCF0:USTF0",1753214177826,0.9100859,119210.0,119200.0,0.25591613]
["bitfinex-derivatives","BTCF0:USTF0",1753214178031,0.9100859,119210.0,119200.0,0.32887613]
["bitfinex-derivatives","BTCF0:USTF0",1753214180028,0.4826859,119210.0,119200.0,0.85192418]
["bitfinex-derivatives","BTCF0:USTF0",1753214180429,0.8856559,119210.0,119200.0,0.85192418]
["bitfinex-derivatives","BTCF0:USTF0",1753214180626,0.8855759,119210.0,119200.0,0.85192418]
["bitfinex-derivatives","BTCF0:USTF0",1753214181629,0.8855759,119210.0,119200.0,0.18001792]
["bitfinex-derivatives","BTCF0:USTF0",1753214181630,0.9100859,119210.0,119200.0,0.18001792]
["bitfinex-derivatives","BTCF0:USTF0",1753214181920,1.32595395,119210.0,119200.0,0.11989613]
["bitfinex-derivatives","BTCF0:USTF0",1753214182120,0.9100859,119210.0,119200.0,0.11989613]
["bitfinex-derivatives","BTCF0:USTF0",1753214183633,1.32595395,119210.0,119200.0,0.11989613]
["bitfinex-derivatives","BTCF0:USTF0",1753214184125,1.32595395,119210.0,119200.0,0.00345883]
["bitfinex-derivatives","BTCF0:USTF0",1753214184327,0.275214,119190.0,119180.0,0.08399966]
["bitfinex-derivatives","BTCF0:USTF0",1753214184527,0.875334,119190.0,119180.0,0.02387787]
["bitfinex-derivatives","BTCF0:USTF0",1753214184933,0.875334,119190.0,119180.0,0.11916696]
["bitfinex-derivatives","BTCF0:USTF0",1753214185335,0.875334,119190.0,119180.0,0.46024875]
["bitfinex-derivatives","BTCF0:USTF0",1753214185527,0.447374,119190.0,119180.0,0.8851168]
["bitfinex-derivatives","BTCF0:USTF0",1753214185729,0.876214,119190.0,119180.0,0.8851168]
["bitfinex-derivatives","BTCF0:USTF0",1753214186130,0.878214,119190.0,119180.0,0.8861168]
["bitfinex-derivatives","BTCF0:USTF0",1753214186631,0.449374,119190.0,119180.0,0.8861168]
["bitfinex-derivatives","BTCF0:USTF0",1753214186837,0.878134,119190.0,119180.0,0.92710754]
["bitfinex-derivatives","BTCF0:USTF0",1753214187535,0.878134,119190.0,119180.0,0.51123949]
["bitfinex-derivatives","BTCF0:USTF0",1753214188337,0.878134,119190.0,119180.0,0.47603949]
["bitfinex-derivatives","BTCF0:USTF0",1753214188536,0.878134,119190.0,119180.0,0.57792571]
["bitfinex-derivatives","BTCF0:USTF0",1753214188930,0.878134,119190.0,119180.0,0.51780392]
["bitfinex-derivatives","BTCF0:USTF0",1753214190636,0.878134,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214190637,0.449374,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214190838,0.877734,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214191132,0.449374,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214191430,0.877094,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214191626,0.877014,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214191830,0.877014,119190.0,119180.0,0.51780392]
["bitfinex-derivatives","BTCF0:USTF0",1753214192535,0.250874,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214192833,0.598444,119190.0,119180.0,0.99379376]
["bitfinex-derivatives","BTCF0:USTF0",1753214193037,0.170724,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214193234,0.170724,119190.0,119180.0,1.00897764]
["bitfinex-derivatives","BTCF0:USTF0",1753214194339,0.170724,119190.0,119180.0,0.59310959]
["bitfinex-derivatives","BTCF0:USTF0",1753214194541,0.170724,119190.0,119180.0,1.00897764]
["bitfinex-derivatives","BTCF0:USTF0",1753214194737,0.170724,119190.0,119180.0,0.93367197]
["bitfinex-derivatives","BTCF0:USTF0",1753214195830,0.170724,119190.0,119180.0,1.22917197]
["bitfinex-derivatives","BTCF0:USTF0",1753214196341,0.170724,119190.0,119180.0,1.30447764]
["bitfinex-derivatives","BTCF0:USTF0",1753214196542,0.170724,119190.0,119180.0,1.22917197]
["bitfinex-derivatives","BTCF0:USTF0",1753214196739,0.170724,119190.0,119180.0,1.30447764]
["bitfinex-derivatives","BTCF0:USTF0",1753214196939,0.170724,119190.0,119180.0,1.22917197]
["bitfinex-derivatives","BTCF0:USTF0",1753214197141,0.598364,119190.0,119180.0,1.22917197]
["bitfinex-derivatives","BTCF0:USTF0",1753214198043,0.598364,119190.0,119180.0,1.28937284]
["bitfinex-derivatives","BTCF0:USTF0",1753214199939,0.875244,119190.0,119180.0,0.81330392]
["bitfinex-derivatives","BTCF0:USTF0",1753214200142,0.447604,119190.0,119180.0,1.30447764]
["bitfinex-derivatives","BTCF0:USTF0",1753214200344,0.170724,119190.0,119180.0,1.22917197]
["bitfinex-derivatives","BTCF0:USTF0",1753214200844,0.678984,119200.0,119180.0,1.65637197]
["bitfinex-derivatives","BTCF0:USTF0",1753214201040,0.2098535,119200.0,119190.0,0.72992805]
["bitfinex-derivatives","BTCF0:USTF0",1753214201242,0.18783486,119210.0,119200.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1753214201544,0.22976046,119210.0,119200.0,1.1457961]
["bitfinex-derivatives","BTCF0:USTF0",1753214201746,0.22976046,119210.0,119200.0,0.81383122]
["bitfinex-derivatives","BTCF0:USTF0",1753214202546,0.24376046,119210.0,119200.0,0.81483122]
["bitfinex-derivatives","BTCF0:USTF0",1753214203148,0.15990946,119210.0,119200.0,0.81483122]
["bitfinex-derivatives","BTCF0:USTF0",1753214203347,0.0419234,119220.0,119200.0,1.41650196]
["bitfinex-derivatives","BTCF0:USTF0",1753214203548,0.2515391,119220.0,119210.0,0.72992805]
["bitfinex-derivatives","BTCF0:USTF0",1753214203848,0.0838369,119230.0,119210.0,1.19301936]
["bitfinex-derivatives","BTCF0:USTF0",1753214204038,0.1676795,119230.0,119220.0,0.95781586]
["bitfinex-derivatives","BTCF0:USTF0",1753214204241,0.1676795,119230.0,119220.0,0.79013406]
["bitfinex-derivatives","BTCF0:USTF0",1753214204650,0.1676795,119230.0,119220.0,0.87401612]
["bitfinex-derivatives","BTCF0:USTF0",1753214204845,0.1676795,119230.0,119220.0,0.81381011]
["bitfinex-derivatives","BTCF0:USTF0",1753214205047,0.1676795,119230.0,119220.0,0.88907271]
["bitfinex-derivatives","BTCF0:USTF0",1753214206144,0.001,119230.0,119220.0,1.06175451]
["bitfinex-derivatives","BTCF0:USTF0",1753214206344,0.51065962,119240.0,119220.0,1.02841211]
["bitfinex-derivatives","BTCF0:USTF0",1753214206546,0.67832312,119240.0,119230.0,0.80509998]
["bitfinex-derivatives","BTCF0:USTF0",1753214207047,0.25156312,119240.0,119230.0,0.80509998]
["bitfinex-derivatives","BTCF0:USTF0",1753214207249,0.25156312,119240.0,119230.0,0.888975]
["bitfinex-derivatives","BTCF0:USTF0",1753214207449,0.25256312,119240.0,119230.0,0.888975]
["bitfinex-derivatives","BTCF0:USTF0",1753214208043,0.16873402,119240.0,119230.0,0.888975]
["bitfinex-derivatives","BTCF0:USTF0",1753214208751,0.17473402,119240.0,119230.0,0.889975]
["bitfinex-derivatives","BTCF0:USTF0",1753214208956,0.17373402,119240.0,119230.0,1.315855]
["bitfinex-derivatives","BTCF0:USTF0",1753214209151,0.17773402,119240.0,119230.0,1.316855]
["bitfinex-derivatives","BTCF0:USTF0",1753214210151,0.17773402,119240.0,119230.0,0.890975]
["bitfinex-derivatives","BTCF0:USTF0",1753214210351,0.17773402,119240.0,119230.0,1.30143018]
["bitfinex-derivatives","BTCF0:USTF0",1753214210856,0.01007052,119240.0,119230.0,1.30143018]
["bitfinex-derivatives","BTCF0:USTF0",1753214211247,0.01007052,119240.0,119230.0,1.30139773]
["bitfinex-derivatives","BTCF0:USTF0",1753214211443,0.17772422,119240.0,119230.0,1.30139773]
["bitfinex-derivatives","BTCF0:USTF0",1753214212568,0.17772422,119240.0,119230.0,1.30091773]
["bitfinex-derivatives","BTCF0:USTF0",1753214212755,0.17772422,119240.0,119230.0,1.24096307]
["bitfinex-derivatives","BTCF0:USTF0",1753214213145,0.01007052,119240.0,119230.0,1.24096307]
["bitfinex-derivatives","BTCF0:USTF0",1753214213654,0.01007052,119240.0,119230.0,1.53646307]
["bitfinex-derivatives","BTCF0:USTF0",1753214214050,0.17772422,119240.0,119230.0,1.53646307]
["bitfinex-derivatives","BTCF0:USTF0",1753214214254,0.17772422,119240.0,119230.0,1.59635739]
["bitfinex-derivatives","BTCF0:USTF0",1753214215553,0.91448422,119240.0,119230.0,0.69543502]
["bitfinex-derivatives","BTCF0:USTF0",1753214215854,0.91448422,119240.0,119230.0,0.38137502]
["bitfinex-derivatives","BTCF0:USTF0",1753214216552,0.48948422,119240.0,119230.0,0.38137502]
["bitfinex-derivatives","BTCF0:USTF0",1753214216857,0.91444422,119240.0,119230.0,0.38137502]
["bitfinex-derivatives","BTCF0:USTF0",1753214219549,0.91444422,119240.0,119230.0,0.08587502]
["bitfinex-derivatives","BTCF0:USTF0",1753214219946,0.91448422,119240.0,119230.0,0.08587502]
["bitfinex-derivatives","BTCF0:USTF0",1753214220353,1.58035227,119240.0,119230.0,0.03476072]
["bitfinex-derivatives","BTCF0:USTF0",1753214220553,0.4449118,119220.0,119210.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753214220755,0.8699118,119220.0,119210.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753214221049,0.8699118,119220.0,119210.0,0.10846799]
["bitfinex-derivatives","BTCF0:USTF0",1753214221458,0.8699118,119220.0,119210.0,0.39792799]
["bitfinex-derivatives","BTCF0:USTF0",1753214221654,0.8699118,119220.0,119210.0,0.41592799]
["bitfinex-derivatives","BTCF0:USTF0",1753214221961,0.4469118,119220.0,119210.0,0.83179604]
["bitfinex-derivatives","BTCF0:USTF0",1753214222560,0.8281518,119220.0,119210.0,0.83779604]
["bitfinex-derivatives","BTCF0:USTF0",1753214223054,0.8739118,119220.0,119210.0,0.83779604]
["bitfinex-derivatives","BTCF0:USTF0",1753214228769,0.8739118,119220.0,119210.0,0.60822604]
["bitfinex-derivatives","BTCF0:USTF0",1753214228971,0.8739118,119220.0,119210.0,0.19235799]
["bitfinex-derivatives","BTCF0:USTF0",1753214230169,0.8739118,119220.0,119210.0,0.60822604]
["bitfinex-derivatives","BTCF0:USTF0",1753214230363,1.28977985,119220.0,119210.0,0.10786799]
["bitfinex-derivatives","BTCF0:USTF0",1753214230764,1.28977985,119220.0,119210.0,0.06353759]
["bitfinex-derivatives","BTCF0:USTF0",1753214230962,1.45754785,119220.0,119210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214231168,1.45754785,119220.0,119210.0,0.08388215]
["bitfinex-derivatives","BTCF0:USTF0",1753214231566,1.45754785,119220.0,119210.0,0.04947685]
["bitfinex-derivatives","BTCF0:USTF0",1753214231766,1.45754785,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214233370,1.0416798,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214233571,1.45754785,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214233873,1.28977985,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214234672,0.8739118,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214234873,1.28977985,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214235470,0.8739118,119220.0,119210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214235975,0.8739118,119220.0,119210.0,0.04704005]
["bitfinex-derivatives","BTCF0:USTF0",1753214237472,0.8738718,119220.0,119210.0,0.07109005]
["bitfinex-derivatives","BTCF0:USTF0",1753214239178,1.6856718,119220.0,119210.0,0.07109005]
["bitfinex-derivatives","BTCF0:USTF0",1753214240777,1.6856718,119220.0,119210.0,0.04704005]
["bitfinex-derivatives","BTCF0:USTF0",1753214242480,1.6399118,119220.0,119210.0,0.31366005]
["bitfinex-derivatives","BTCF0:USTF0",1753214242676,1.6399118,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214242876,1.2149518,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214243181,1.6399118,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214243980,1.6399118,119220.0,119210.0,0.78942242]
["bitfinex-derivatives","BTCF0:USTF0",1753214244182,1.6399118,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214245275,1.6399118,119220.0,119210.0,0.78942242]
["bitfinex-derivatives","BTCF0:USTF0",1753214245678,1.6398718,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214246176,1.2149518,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214246475,1.4084018,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214247482,1.4084018,119220.0,119210.0,0.80470003]
["bitfinex-derivatives","BTCF0:USTF0",1753214248481,0.004,119220.0,119210.0,0.97239593]
["bitfinex-derivatives","BTCF0:USTF0",1753214248682,0.42884,119220.0,119210.0,0.97239593]
["bitfinex-derivatives","BTCF0:USTF0",1753214248878,0.42884,119220.0,119210.0,0.80470003]
["bitfinex-derivatives","BTCF0:USTF0",1753214249672,0.42884,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214250076,0.5965218,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214250784,0.7943718,119220.0,119210.0,0.80470003]
["bitfinex-derivatives","BTCF0:USTF0",1753214250977,0.7943718,119220.0,119210.0,0.7295281]
["bitfinex-derivatives","BTCF0:USTF0",1753214251177,0.8067418,119220.0,119210.0,0.80470003]
["bitfinex-derivatives","BTCF0:USTF0",1753214251378,0.8067418,119220.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214253283,0.7943718,119220.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214253480,0.6785218,119220.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214254277,0.5965218,119220.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214254484,0.004,119220.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214254678,0.2837303,119230.0,119210.0,0.78974865]
["bitfinex-derivatives","BTCF0:USTF0",1753214254679,0.6343387,119240.0,119230.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1753214254878,0.6343387,119240.0,119230.0,0.78971031]
["bitfinex-derivatives","BTCF0:USTF0",1753214255188,0.42476,119240.0,119230.0,0.70482237]
["bitfinex-derivatives","BTCF0:USTF0",1753214255388,0.2095609,119250.0,119230.0,0.62059011]
["bitfinex-derivatives","BTCF0:USTF0",1753214255592,0.42476,119250.0,119240.0,0.78969327]
["bitfinex-derivatives","BTCF0:USTF0",1753214255887,0.59247443,119250.0,119240.0,0.78969327]
["bitfinex-derivatives","BTCF0:USTF0",1753214256283,0.59247443,119250.0,119240.0,0.87356126]
["bitfinex-derivatives","BTCF0:USTF0",1753214256679,0.59247443,119250.0,119240.0,0.81339604]
["bitfinex-derivatives","BTCF0:USTF0",1753214256885,0.2095389,119260.0,119240.0,1.23111604]
["bitfinex-derivatives","BTCF0:USTF0",1753214257192,0.1676325,119260.0,119250.0,0.78967393]
["bitfinex-derivatives","BTCF0:USTF0",1753214257382,0.42472,119260.0,119250.0,1.20554198]
["bitfinex-derivatives","BTCF0:USTF0",1753214257588,0.5923456,119260.0,119250.0,1.20554198]
["bitfinex-derivatives","BTCF0:USTF0",1753214257785,1.8672801,119270.0,119250.0,1.09657942]
["bitfinex-derivatives","BTCF0:USTF0",1753214257985,2.2500547,119270.0,119260.0,0.72952805]
["bitfinex-derivatives","BTCF0:USTF0",1753214258186,1.50008101,119270.0,119260.0,0.72952805]
["bitfinex-derivatives","BTCF0:USTF0",1753214258487,2.09237251,119270.0,119260.0,0.81337494]
["bitfinex-derivatives","BTCF0:USTF0",1753214259788,2.09237251,119270.0,119260.0,0.8819815]
["bitfinex-derivatives","BTCF0:USTF0",1753214259991,0.024,119270.0,119260.0,1.80227811]
["bitfinex-derivatives","BTCF0:USTF0",1753214260190,0.024,119270.0,119260.0,1.76037321]
["bitfinex-derivatives","BTCF0:USTF0",1753214260586,0.024,119270.0,119260.0,1.95138321]
["bitfinex-derivatives","BTCF0:USTF0",1753214260982,0.2503915,119270.0,119260.0,1.36502161]
["bitfinex-derivatives","BTCF0:USTF0",1753214261191,0.3768415,119270.0,119260.0,0.94142161]
["bitfinex-derivatives","BTCF0:USTF0",1753214261391,0.012,119270.0,119260.0,0.94142161]
["bitfinex-derivatives","BTCF0:USTF0",1753214261991,0.006,119270.0,119260.0,0.94242161]
["bitfinex-derivatives","BTCF0:USTF0",1753214262589,0.1736115,119270.0,119260.0,0.94242161]
["bitfinex-derivatives","BTCF0:USTF0",1753214262788,0.8077715,119270.0,119260.0,0.94242161]
["bitfinex-derivatives","BTCF0:USTF0",1753214263793,0.8077715,119270.0,119260.0,0.52655356]
["bitfinex-derivatives","BTCF0:USTF0",1753214263994,0.8155015,119270.0,119260.0,0.94242161]
["bitfinex-derivatives","BTCF0:USTF0",1753214265190,0.8155015,119270.0,119260.0,0.20336768]
["bitfinex-derivatives","BTCF0:USTF0",1753214265591,0.8155015,119270.0,119260.0,0.22825768]
["bitfinex-derivatives","BTCF0:USTF0",1753214266290,0.8155015,119270.0,119260.0,0.64412573]
["bitfinex-derivatives","BTCF0:USTF0",1753214266697,0.8077715,119270.0,119260.0,0.88635573]
["bitfinex-derivatives","BTCF0:USTF0",1753214267296,0.8155015,119270.0,119260.0,0.88635573]
["bitfinex-derivatives","BTCF0:USTF0",1753214268497,0.8155015,119270.0,119260.0,0.94650161]
["bitfinex-derivatives","BTCF0:USTF0",1753214269100,0.8155015,119270.0,119260.0,0.26351356]
["bitfinex-derivatives","BTCF0:USTF0",1753214269299,0.8155015,119270.0,119260.0,0.21470356]
["bitfinex-derivatives","BTCF0:USTF0",1753214269991,0.8155015,119270.0,119260.0,0.15455768]
["bitfinex-derivatives","BTCF0:USTF0",1753214270290,1.23136955,119270.0,119260.0,0.08197356]
["bitfinex-derivatives","BTCF0:USTF0",1753214270497,0.1799896,119250.0,119240.0,0.36621193]
["bitfinex-derivatives","BTCF0:USTF0",1753214270692,0.6043896,119250.0,119240.0,0.87275053]
["bitfinex-derivatives","BTCF0:USTF0",1753214270892,0.6043896,119250.0,119240.0,0.95659742]
["bitfinex-derivatives","BTCF0:USTF0",1753214271595,0.60445913,119250.0,119240.0,0.95659742]
["bitfinex-derivatives","BTCF0:USTF0",1753214271792,0.60445913,119250.0,119240.0,0.96459742]
["bitfinex-derivatives","BTCF0:USTF0",1753214271993,0.60645913,119250.0,119240.0,0.96459742]
["bitfinex-derivatives","BTCF0:USTF0",1753214272196,0.60645913,119250.0,119240.0,0.88942549]
["bitfinex-derivatives","BTCF0:USTF0",1753214272499,0.60845913,119250.0,119240.0,0.88942549]
["bitfinex-derivatives","BTCF0:USTF0",1753214273395,0.60645913,119250.0,119240.0,0.88942549]
["bitfinex-derivatives","BTCF0:USTF0",1753214273700,0.61045913,119250.0,119240.0,0.88242549]
["bitfinex-derivatives","BTCF0:USTF0",1753214274301,0.61045913,119250.0,119240.0,0.95759742]
["bitfinex-derivatives","BTCF0:USTF0",1753214274503,0.61045913,119250.0,119240.0,0.88242549]
["bitfinex-derivatives","BTCF0:USTF0",1753214274807,0.61045913,119250.0,119240.0,0.95759742]
["bitfinex-derivatives","BTCF0:USTF0",1753214275797,0.61041913,119250.0,119240.0,0.95759742]
["bitfinex-derivatives","BTCF0:USTF0",1753214275996,0.00606953,119250.0,119240.0,0.89458164]
["bitfinex-derivatives","BTCF0:USTF0",1753214276198,0.59806913,119250.0,119240.0,0.89458164]
["bitfinex-derivatives","BTCF0:USTF0",1753214276397,0.61041913,119250.0,119240.0,0.89458164]
["bitfinex-derivatives","BTCF0:USTF0",1753214278097,0.61813913,119250.0,119240.0,0.89458164]
["bitfinex-derivatives","BTCF0:USTF0",1753214278605,0.61041913,119250.0,119240.0,0.88242549]
["bitfinex-derivatives","BTCF0:USTF0",1753214278801,0.61041913,119250.0,119240.0,0.89459038]
["bitfinex-derivatives","BTCF0:USTF0",1753214279200,0.61041913,119250.0,119240.0,0.8945917]
["bitfinex-derivatives","BTCF0:USTF0",1753214279399,0.61041913,119250.0,119240.0,0.88242549]
["bitfinex-derivatives","BTCF0:USTF0",1753214279600,0.61041913,119250.0,119240.0,0.89459234]
["bitfinex-derivatives","BTCF0:USTF0",1753214280416,0.59806913,119250.0,119240.0,0.89459234]
["bitfinex-derivatives","BTCF0:USTF0",1753214280619,0.00606953,119250.0,119240.0,0.95473462]
["bitfinex-derivatives","BTCF0:USTF0",1753214280918,0.43038953,119250.0,119240.0,0.95473462]
["bitfinex-derivatives","BTCF0:USTF0",1753214281213,0.43038953,119250.0,119240.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1753214281413,0.59802913,119250.0,119240.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1753214281612,0.17370913,119250.0,119240.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1753214281814,0.59802913,119250.0,119240.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1753214282112,0.18605913,119250.0,119240.0,0.89459198]
["bitfinex-derivatives","BTCF0:USTF0",1753214282317,0.61809913,119250.0,119240.0,0.95476058]
["bitfinex-derivatives","BTCF0:USTF0",1753214282613,0.61037913,119250.0,119240.0,0.95476058]
["bitfinex-derivatives","BTCF0:USTF0",1753214283708,0.61037913,119250.0,119240.0,0.95490242]
["bitfinex-derivatives","BTCF0:USTF0",1753214286210,0.61037913,119250.0,119240.0,0.95490803]
["bitfinex-derivatives","BTCF0:USTF0",1753214287409,0.61037913,119250.0,119240.0,0.89473943]
["bitfinex-derivatives","BTCF0:USTF0",1753214290413,1.03396718,119250.0,119240.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1753214290711,0.61025913,119250.0,119240.0,0.87754585]
["bitfinex-derivatives","BTCF0:USTF0",1753214290917,0.61025913,119250.0,119240.0,0.95769585]
["bitfinex-derivatives","BTCF0:USTF0",1753214292516,0.59790913,119250.0,119240.0,0.95769585]
["bitfinex-derivatives","BTCF0:USTF0",1753214292718,0.00606953,119250.0,119240.0,0.95770618]
["bitfinex-derivatives","BTCF0:USTF0",1753214293017,0.43026953,119250.0,119240.0,0.89747976]
["bitfinex-derivatives","BTCF0:USTF0",1753214293912,0.59790913,119250.0,119240.0,0.89747976]
["bitfinex-derivatives","BTCF0:USTF0",1753214294716,0.17370913,119250.0,119240.0,0.89747976]
["bitfinex-derivatives","BTCF0:USTF0",1753214296019,0.00606953,119250.0,119240.0,0.89749034]
["bitfinex-derivatives","BTCF0:USTF0",1753214296315,0.17370913,119250.0,119240.0,0.89749034]
["bitfinex-derivatives","BTCF0:USTF0",1753214296518,0.17370913,119250.0,119240.0,0.89749064]
["bitfinex-derivatives","BTCF0:USTF0",1753214297212,0.17370913,119250.0,119240.0,0.95774286]
["bitfinex-derivatives","BTCF0:USTF0",1753214297812,0.17370913,119250.0,119240.0,0.89749064]
["bitfinex-derivatives","BTCF0:USTF0",1753214298112,0.17370913,119250.0,119240.0,0.97266257]
["bitfinex-derivatives","BTCF0:USTF0",1753214298519,0.17370913,119250.0,119240.0,1.00291858]
["bitfinex-derivatives","BTCF0:USTF0",1753214299319,0.17370913,119250.0,119240.0,1.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1753214300017,0.17370913,119250.0,119240.0,0.94129947]
["bitfinex-derivatives","BTCF0:USTF0",1753214300217,0.61785913,119250.0,119240.0,0.58705053]
["bitfinex-derivatives","BTCF0:USTF0",1753214300419,0.61013913,119250.0,119240.0,0.94129947]
["bitfinex-derivatives","BTCF0:USTF0",1753214300620,0.61013913,119250.0,119240.0,0.91120857]
["bitfinex-derivatives","BTCF0:USTF0",1753214300821,0.61013913,119250.0,119240.0,0.55695963]
["bitfinex-derivatives","BTCF0:USTF0",1753214301018,0.61013913,119250.0,119240.0,0.91120857]
["bitfinex-derivatives","BTCF0:USTF0",1753214304120,0.57913913,119250.0,119240.0,0.91120857]
["bitfinex-derivatives","BTCF0:USTF0",1753214304926,0.57913913,119250.0,119240.0,0.91115635]
["bitfinex-derivatives","BTCF0:USTF0",1753214305119,0.57920036,119250.0,119240.0,0.91115635]
["bitfinex-derivatives","BTCF0:USTF0",1753214305522,0.57920036,119250.0,119240.0,0.91115701]
["bitfinex-derivatives","BTCF0:USTF0",1753214306218,0.60405093,119250.0,119240.0,0.61720421]
["bitfinex-derivatives","BTCF0:USTF0",1753214306424,0.60405093,119250.0,119240.0,0.89611611]
["bitfinex-derivatives","BTCF0:USTF0",1753214307228,0.59170093,119250.0,119240.0,0.89611611]
["bitfinex-derivatives","BTCF0:USTF0",1753214307430,0.59170093,119250.0,119240.0,1.25036505]
["bitfinex-derivatives","BTCF0:USTF0",1753214307620,0.16770093,119250.0,119240.0,1.25036505]
["bitfinex-derivatives","BTCF0:USTF0",1753214307817,0.59170093,119250.0,119240.0,0.89611611]
["bitfinex-derivatives","BTCF0:USTF0",1753214308017,0.59170093,119250.0,119240.0,0.54186737]
["bitfinex-derivatives","BTCF0:USTF0",1753214308320,0.59170093,119250.0,119240.0,0.89611631]
["bitfinex-derivatives","BTCF0:USTF0",1753214310526,0.59170093,119250.0,119240.0,1.25036525]
["bitfinex-derivatives","BTCF0:USTF0",1753214310729,6.123e-05,119250.0,119240.0,1.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1753214311423,0.16770093,119250.0,119240.0,1.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1753214313930,0.16770093,119250.0,119240.0,1.17778532]
["bitfinex-derivatives","BTCF0:USTF0",1753214314132,0.16770093,119250.0,119240.0,1.19006937]
["bitfinex-derivatives","BTCF0:USTF0",1753214315132,6.123e-05,119250.0,119240.0,1.19006937]
["bitfinex-derivatives","BTCF0:USTF0",1753214315326,0.00013878,119260.0,119250.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1753214315524,0.00013878,119260.0,119250.0,0.76056081]
["bitfinex-derivatives","BTCF0:USTF0",1753214315828,0.00013878,119260.0,119250.0,0.68519299]
["bitfinex-derivatives","BTCF0:USTF0",1753214316032,0.00013878,119260.0,119250.0,0.87448188]
["bitfinex-derivatives","BTCF0:USTF0",1753214316232,0.00013878,119260.0,119250.0,0.87448072]
["bitfinex-derivatives","BTCF0:USTF0",1753214316429,0.00013878,119260.0,119250.0,0.93669248]
["bitfinex-derivatives","BTCF0:USTF0",1753214316633,0.00600341,119260.0,119250.0,1.36057248]
["bitfinex-derivatives","BTCF0:USTF0",1753214317033,1.5001,119280.0,119270.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1753214317340,0.02654913,119320.0,119300.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1753214317632,0.2094212,119330.0,119310.0,0.66139862]
["bitfinex-derivatives","BTCF0:USTF0",1753214317836,1.5,119320.0,119310.0,0.3217899]
["bitfinex-derivatives","BTCF0:USTF0",1753214318039,1.5,119320.0,119310.0,0.73357862]
["bitfinex-derivatives","BTCF0:USTF0",1753214318336,2.0914213,119320.0,119310.0,0.93552264]
["bitfinex-derivatives","BTCF0:USTF0",1753214319542,2.1073414,119320.0,119310.0,0.92242685]
["bitfinex-derivatives","BTCF0:USTF0",1753214319936,1.9398,119320.0,119310.0,0.9346936]
["bitfinex-derivatives","BTCF0:USTF0",1753214320236,1.9458,119320.0,119310.0,0.87563789]
["bitfinex-derivatives","BTCF0:USTF0",1753214320436,2.1133414,119320.0,119310.0,0.87563789]
["bitfinex-derivatives","BTCF0:USTF0",1753214321337,2.1133414,119320.0,119310.0,0.86337114]
["bitfinex-derivatives","BTCF0:USTF0",1753214322537,2.1210614,119320.0,119310.0,0.86337114]
["bitfinex-derivatives","BTCF0:USTF0",1753214322835,1.6972614,119320.0,119310.0,0.44845252]
["bitfinex-derivatives","BTCF0:USTF0",1753214323036,1.6973214,119320.0,119310.0,0.30175252]
["bitfinex-derivatives","BTCF0:USTF0",1753214323236,2.53592002,119320.0,119310.0,0.08693339]
["bitfinex-derivatives","BTCF0:USTF0",1753214323437,2.53592002,119320.0,119310.0,0.07889755]
["bitfinex-derivatives","BTCF0:USTF0",1753214323438,2.95354402,119320.0,119310.0,0.07889755]
["bitfinex-derivatives","BTCF0:USTF0",1753214324441,2.95354402,119320.0,119310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214324742,2.95354402,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214325643,2.95361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214328640,2.53869996,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214328847,2.95361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214330245,2.53869996,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214330547,2.95361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214330749,2.28869996,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214330954,2.70361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214331950,2.28869996,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214332252,2.70361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214332851,2.28869996,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214333037,2.70361858,119320.0,119310.0,0.0838118]
["bitfinex-derivatives","BTCF0:USTF0",1753214333244,0.1675554,119310.0,119300.0,0.06594591]
["bitfinex-derivatives","BTCF0:USTF0",1753214333540,0.1675835,119290.0,119280.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1753214333744,1.81726212,119290.0,119280.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1753214333944,1.4023435,119290.0,119280.0,0.28168968]
["bitfinex-derivatives","BTCF0:USTF0",1753214334142,1.4023435,119290.0,119280.0,0.30460968]
["bitfinex-derivatives","BTCF0:USTF0",1753214335052,1.4053435,119290.0,119280.0,0.27021878]
["bitfinex-derivatives","BTCF0:USTF0",1753214335543,1.4023435,119290.0,119280.0,0.26921878]
["bitfinex-derivatives","BTCF0:USTF0",1753214335849,1.4173435,119290.0,119280.0,0.30697232]
["bitfinex-derivatives","BTCF0:USTF0",1753214336049,1.4173435,119290.0,119280.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1753214336446,1.4173435,119290.0,119280.0,0.28380332]
["bitfinex-derivatives","BTCF0:USTF0",1753214336642,1.4213435,119290.0,119280.0,0.28480332]
["bitfinex-derivatives","BTCF0:USTF0",1753214338344,2.00392612,119290.0,119280.0,0.09940332]
["bitfinex-derivatives","BTCF0:USTF0",1753214338549,2.0039852,119290.0,119280.0,0.09940332]
["bitfinex-derivatives","BTCF0:USTF0",1753214338949,1.5804252,119290.0,119280.0,0.26188332]
["bitfinex-derivatives","BTCF0:USTF0",1753214339149,1.42136258,119290.0,119280.0,0.40460332]
["bitfinex-derivatives","BTCF0:USTF0",1753214340752,1.42136258,119290.0,119280.0,0.41718544]
["bitfinex-derivatives","BTCF0:USTF0",1753214340952,1.42136258,119290.0,119280.0,0.4046009]
["bitfinex-derivatives","BTCF0:USTF0",1753214341745,0.99784258,119290.0,119280.0,0.81951952]
["bitfinex-derivatives","BTCF0:USTF0",1753214341953,1.42132258,119290.0,119280.0,0.81951952]
["bitfinex-derivatives","BTCF0:USTF0",1753214342253,1.42132258,119290.0,119280.0,0.4046009]
["bitfinex-derivatives","BTCF0:USTF0",1753214343446,1.8362412,119290.0,119280.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1753214343754,2.0039052,119290.0,119280.0,0.01558212]
["bitfinex-derivatives","BTCF0:USTF0",1753214344550,2.2539052,119290.0,119280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214344751,0.1676116,119270.0,119260.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1753214345058,1.00597022,119270.0,119260.0,0.08394116]
["bitfinex-derivatives","BTCF0:USTF0",1753214345255,1.00597022,119270.0,119260.0,0.07608135]
["bitfinex-derivatives","BTCF0:USTF0",1753214345256,1.17366622,119270.0,119260.0,0.07608135]
["bitfinex-derivatives","BTCF0:USTF0",1753214345451,0.1676397,119250.0,119240.0,0.28831626]
["bitfinex-derivatives","BTCF0:USTF0",1753214345651,1.00599832,119250.0,119240.0,0.28831626]
["bitfinex-derivatives","BTCF0:USTF0",1753214345855,1.00599832,119250.0,119240.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1753214346246,0.5910797,119250.0,119240.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1753214346446,1.00599832,119250.0,119240.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1753214346646,1.00606249,119250.0,119240.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1753214346851,1.00610249,119250.0,119240.0,0.14962744]
["bitfinex-derivatives","BTCF0:USTF0",1753214347153,1.19486123,119250.0,119240.0,0.03872137]
["bitfinex-derivatives","BTCF0:USTF0",1753214347354,1.43929985,119250.0,119240.0,0.03872137]
["bitfinex-derivatives","BTCF0:USTF0",1753214347559,1.86277985,119250.0,119240.0,0.03872137]
["bitfinex-derivatives","BTCF0:USTF0",1753214348356,1.85977985,119250.0,119240.0,0.03872137]
["bitfinex-derivatives","BTCF0:USTF0",1753214348559,1.85977985,119250.0,119240.0,0.03172137]
["bitfinex-derivatives","BTCF0:USTF0",1753214348560,1.44486123,119250.0,119240.0,0.03172137]
["bitfinex-derivatives","BTCF0:USTF0",1753214348855,0.1676678,119230.0,119220.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1753214349055,1.4026678,119230.0,119220.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1753214349256,1.4026678,119230.0,119220.0,0.38953095]
["bitfinex-derivatives","BTCF0:USTF0",1753214350158,1.4056678,119230.0,119220.0,0.38953095]
["bitfinex-derivatives","BTCF0:USTF0",1753214350357,1.4076678,119230.0,119220.0,0.45641017]
["bitfinex-derivatives","BTCF0:USTF0",1753214350555,0.9841478,119230.0,119220.0,0.45641017]
["bitfinex-derivatives","BTCF0:USTF0",1753214350856,1.4076278,119230.0,119220.0,0.34881017]
["bitfinex-derivatives","BTCF0:USTF0",1753214351449,0.005,119230.0,119220.0,1.04427069]
["bitfinex-derivatives","BTCF0:USTF0",1753214351655,0.42848,119230.0,119220.0,1.04427069]
["bitfinex-derivatives","BTCF0:USTF0",1753214352256,0.42848,119230.0,119220.0,0.87658879]
["bitfinex-derivatives","BTCF0:USTF0",1753214352560,0.40352,119230.0,119220.0,1.1043264]
["bitfinex-derivatives","BTCF0:USTF0",1753214352758,0.42372,119240.0,119230.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214352954,0.42352,119240.0,119230.0,0.78846433]
["bitfinex-derivatives","BTCF0:USTF0",1753214353361,0.42352,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214353951,0.42552,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214354155,0.002,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214354356,0.42848,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214355258,0.5961337,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214355458,0.42848,119240.0,119230.0,0.87233935]
["bitfinex-derivatives","BTCF0:USTF0",1753214355959,0.42848,119240.0,119230.0,1.04000715]
["bitfinex-derivatives","BTCF0:USTF0",1753214356356,0.42374417,119250.0,119240.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1753214356558,0.42354417,119250.0,119240.0,0.7409908]
["bitfinex-derivatives","BTCF0:USTF0",1753214356962,0.42354417,119250.0,119240.0,0.82485879]
["bitfinex-derivatives","BTCF0:USTF0",1753214357158,0.42354417,119250.0,119240.0,0.99251249]
["bitfinex-derivatives","BTCF0:USTF0",1753214357468,0.42368,119260.0,119250.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214357656,1.0209986,119270.0,119260.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214357657,0.81168,119270.0,119260.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214357863,0.304865,119280.0,119270.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1753214358063,0.842505,119280.0,119270.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214358262,1.03171955,119280.0,119270.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1753214358460,0.84258955,119280.0,119270.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214358656,0.96068955,119280.0,119270.0,0.39735095]
["bitfinex-derivatives","BTCF0:USTF0",1753214358967,0.60823955,119280.0,119270.0,0.39735095]
["bitfinex-derivatives","BTCF0:USTF0",1753214359260,0.86817955,119280.0,119270.0,0.39835095]
["bitfinex-derivatives","BTCF0:USTF0",1753214359465,1.44963817,119280.0,119270.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1753214359864,0.1676116,119270.0,119260.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1753214360059,0.4824656,119260.0,119250.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214360261,0.9161056,119260.0,119250.0,0.18964274]
["bitfinex-derivatives","BTCF0:USTF0",1753214360464,0.9161056,119260.0,119250.0,0.2614626]
["bitfinex-derivatives","BTCF0:USTF0",1753214361163,2.14250422,119260.0,119250.0,0.0964226]
["bitfinex-derivatives","BTCF0:USTF0",1753214361363,0.01135,119230.0,119220.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1753214361567,0.2097804,119240.0,119230.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1753214361765,0.6446604,119240.0,119230.0,0.56336862]
["bitfinex-derivatives","BTCF0:USTF0",1753214361967,0.6446604,119240.0,119230.0,0.72840862]
["bitfinex-derivatives","BTCF0:USTF0",1753214362167,0.5244204,119240.0,119230.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214362362,0.9596204,119240.0,119230.0,0.39734392]
["bitfinex-derivatives","BTCF0:USTF0",1753214362971,0.9596204,119240.0,119230.0,0.40234392]
["bitfinex-derivatives","BTCF0:USTF0",1753214363167,0.9626204,119240.0,119230.0,0.08885392]
["bitfinex-derivatives","BTCF0:USTF0",1753214363470,1.37753902,119240.0,119230.0,0.08385392]
["bitfinex-derivatives","BTCF0:USTF0",1753214363673,0.9596204,119240.0,119230.0,0.08385392]
["bitfinex-derivatives","BTCF0:USTF0",1753214363868,0.9596204,119240.0,119230.0,0.08885392]
["bitfinex-derivatives","BTCF0:USTF0",1753214363869,1.37753902,119240.0,119230.0,0.08885392]
["bitfinex-derivatives","BTCF0:USTF0",1753214364281,0.9626204,119240.0,119230.0,0.08885392]
["bitfinex-derivatives","BTCF0:USTF0",1753214364577,0.9646204,119240.0,119230.0,0.09185392]
["bitfinex-derivatives","BTCF0:USTF0",1753214364875,0.9646204,119240.0,119230.0,0.25689392]
["bitfinex-derivatives","BTCF0:USTF0",1753214365372,0.5294204,119240.0,119230.0,0.25689392]
["bitfinex-derivatives","BTCF0:USTF0",1753214365577,0.9641004,119240.0,119230.0,0.25689392]
["bitfinex-derivatives","BTCF0:USTF0",1753214366270,0.9412304,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214366476,0.7746904,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214366675,0.5068304,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214366976,0.6602904,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214367577,0.2259304,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214367778,0.6603304,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214368473,0.01635,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214368677,0.44036,119240.0,119230.0,0.82026254]
["bitfinex-derivatives","BTCF0:USTF0",1753214368974,0.0002,119250.0,119240.0,0.4811437]
["bitfinex-derivatives","BTCF0:USTF0",1753214369174,0.0002,119260.0,119250.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1753214369373,0.43504,119260.0,119250.0,0.72840862]
["bitfinex-derivatives","BTCF0:USTF0",1753214369577,0.43504,119260.0,119250.0,0.81227661]
["bitfinex-derivatives","BTCF0:USTF0",1753214369778,0.2516268,119270.0,119250.0,0.81227661]
["bitfinex-derivatives","BTCF0:USTF0",1753214370085,0.6024256,119260.0,119250.0,0.68372232]
["bitfinex-derivatives","BTCF0:USTF0",1753214370377,0.6024256,119260.0,119250.0,0.87233232]
["bitfinex-derivatives","BTCF0:USTF0",1753214370378,0.7281356,119260.0,119250.0,0.87233232]
["bitfinex-derivatives","BTCF0:USTF0",1753214370570,0.44056,119260.0,119250.0,0.64723661]
["bitfinex-derivatives","BTCF0:USTF0",1753214370777,0.1678221,119270.0,119250.0,0.70729232]
["bitfinex-derivatives","BTCF0:USTF0",1753214370975,0.1791721,119270.0,119260.0,0.56336862]
["bitfinex-derivatives","BTCF0:USTF0",1753214371174,0.6203321,119270.0,119260.0,0.72840862]
["bitfinex-derivatives","BTCF0:USTF0",1753214371574,0.1789721,119270.0,119260.0,0.39734392]
["bitfinex-derivatives","BTCF0:USTF0",1753214371774,0.7346921,119270.0,119260.0,0.39734392]
["bitfinex-derivatives","BTCF0:USTF0",1753214372070,0.9308221,119270.0,119260.0,0.28448392]
["bitfinex-derivatives","BTCF0:USTF0",1753214372681,0.9298221,119270.0,119260.0,0.28548392]
["bitfinex-derivatives","BTCF0:USTF0",1753214372980,0.9072321,119270.0,119260.0,0.39834392]
["bitfinex-derivatives","BTCF0:USTF0",1753214373182,0.9078321,119270.0,119260.0,0.81326254]
["bitfinex-derivatives","BTCF0:USTF0",1753214373383,0.7412921,119270.0,119260.0,0.81326254]
["bitfinex-derivatives","BTCF0:USTF0",1753214373573,0.01735,119270.0,119260.0,0.81326254]
["bitfinex-derivatives","BTCF0:USTF0",1753214373779,0.44836,119270.0,119260.0,0.81326254]
["bitfinex-derivatives","BTCF0:USTF0",1753214373975,0.44836,119270.0,119260.0,0.87331825]
["bitfinex-derivatives","BTCF0:USTF0",1753214374180,0.00028455,119280.0,119260.0,1.03994395]
["bitfinex-derivatives","BTCF0:USTF0",1753214374384,0.16788395,119280.0,119270.0,0.72840862]
["bitfinex-derivatives","BTCF0:USTF0",1753214374683,0.61004395,119280.0,119270.0,0.78846433]
["bitfinex-derivatives","BTCF0:USTF0",1753214375080,0.17903395,119280.0,119270.0,0.87230771]
["bitfinex-derivatives","BTCF0:USTF0",1753214375279,0.62131395,119280.0,119270.0,0.812252]
["bitfinex-derivatives","BTCF0:USTF0",1753214375581,0.18103395,119280.0,119270.0,0.818252]
["bitfinex-derivatives","BTCF0:USTF0",1753214375777,0.44420455,119280.0,119270.0,0.818252]
["bitfinex-derivatives","BTCF0:USTF0",1753214375979,0.62415225,119280.0,119270.0,0.40833338]
["bitfinex-derivatives","BTCF0:USTF0",1753214376175,0.92804225,119280.0,119270.0,0.44272381]
["bitfinex-derivatives","BTCF0:USTF0",1753214376373,0.92804225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214376576,0.46293225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214376773,0.85709225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214376986,0.73899225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214377579,0.12879455,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214377781,0.73887225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214378183,0.29639225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214378484,0.73899225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214378674,0.00308455,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214378874,0.17068225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214379080,0.18220225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214379677,0.45692455,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214379982,0.61300225,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214380187,0.44528455,119280.0,119270.0,0.85764243]
["bitfinex-derivatives","BTCF0:USTF0",1753214380682,0.61264225,119280.0,119270.0,0.91769814]
["bitfinex-derivatives","BTCF0:USTF0",1753214381382,0.61320225,119280.0,119270.0,0.91769814]
["bitfinex-derivatives","BTCF0:USTF0",1753214381689,0.61352225,119280.0,119270.0,0.91769814]
["bitfinex-derivatives","BTCF0:USTF0",1753214382086,0.44592455,119280.0,119270.0,0.91769814]
["bitfinex-derivatives","BTCF0:USTF0",1753214382387,0.61352225,119280.0,119270.0,0.91769814]
["bitfinex-derivatives","BTCF0:USTF0",1753214382583,0.00308455,119280.0,119270.0,1.08530984]
["bitfinex-derivatives","BTCF0:USTF0",1753214382783,0.44572455,119280.0,119270.0,1.08530984]
["bitfinex-derivatives","BTCF0:USTF0",1753214383187,0.00308455,119280.0,119270.0,0.67039122]
["bitfinex-derivatives","BTCF0:USTF0",1753214383383,0.00308455,119280.0,119270.0,1.08530984]
["bitfinex-derivatives","BTCF0:USTF0",1753214383781,0.0002,119290.0,119280.0,0.4294177]
["bitfinex-derivatives","BTCF0:USTF0",1753214383982,0.0002,119300.0,119290.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753214384182,0.01172,119310.0,119300.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1753214384384,0.6104756,119310.0,119300.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1753214384584,0.1675556,119310.0,119300.0,0.72363862]
["bitfinex-derivatives","BTCF0:USTF0",1753214384784,0.6104756,119310.0,119300.0,0.72363862]
["bitfinex-derivatives","BTCF0:USTF0",1753214384989,0.61052874,119310.0,119300.0,0.8074574]
["bitfinex-derivatives","BTCF0:USTF0",1753214385290,0.62192874,119310.0,119300.0,0.8074574]
["bitfinex-derivatives","BTCF0:USTF0",1753214385583,0.17912874,119310.0,119300.0,0.8074574]
["bitfinex-derivatives","BTCF0:USTF0",1753214385788,0.17912874,119310.0,119300.0,0.8084574]
["bitfinex-derivatives","BTCF0:USTF0",1753214385789,0.61320874,119310.0,119300.0,0.8084574]
["bitfinex-derivatives","BTCF0:USTF0",1753214386190,0.01205314,119310.0,119300.0,0.977027]
["bitfinex-derivatives","BTCF0:USTF0",1753214386388,0.01205314,119310.0,119300.0,0.80955625]
["bitfinex-derivatives","BTCF0:USTF0",1753214386389,0.45449314,119310.0,119300.0,0.80955625]
["bitfinex-derivatives","BTCF0:USTF0",1753214386590,0.01205314,119310.0,119300.0,0.97712585]
["bitfinex-derivatives","BTCF0:USTF0",1753214386892,0.01205314,119310.0,119300.0,1.45209782]
["bitfinex-derivatives","BTCF0:USTF0",1753214387287,0.01205314,119310.0,119300.0,1.6265713]
["bitfinex-derivatives","BTCF0:USTF0",1753214387490,1.5002,119320.0,119310.0,0.4762757]
["bitfinex-derivatives","BTCF0:USTF0",1753214387692,1.5,119320.0,119310.0,0.89119432]
["bitfinex-derivatives","BTCF0:USTF0",1753214387994,1.5,119320.0,119310.0,0.95124767]
["bitfinex-derivatives","BTCF0:USTF0",1753214388285,0.3427849,119360.0,119350.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1753214388485,0.7618349,119360.0,119350.0,0.69909862]
["bitfinex-derivatives","BTCF0:USTF0",1753214388691,0.3194749,119360.0,119350.0,0.69909862]
["bitfinex-derivatives","BTCF0:USTF0",1753214388887,0.47741,119360.0,119350.0,0.78288229]
["bitfinex-derivatives","BTCF0:USTF0",1753214389088,0.03513,119360.0,119350.0,0.79583229]
["bitfinex-derivatives","BTCF0:USTF0",1753214389290,0.6448955,119360.0,119350.0,0.79583229]
["bitfinex-derivatives","BTCF0:USTF0",1753214389482,0.6488955,119360.0,119350.0,0.78388229]
["bitfinex-derivatives","BTCF0:USTF0",1753214389691,1.98177,119360.0,119350.0,0.78388229]
["bitfinex-derivatives","BTCF0:USTF0",1753214390288,1.95816,119360.0,119350.0,0.79683229]
["bitfinex-derivatives","BTCF0:USTF0",1753214390491,1.51,119360.0,119350.0,0.79783229]
["bitfinex-derivatives","BTCF0:USTF0",1753214390689,1.51,119360.0,119350.0,0.38291367]
["bitfinex-derivatives","BTCF0:USTF0",1753214390890,1.95288,119360.0,119350.0,0.79783229]
["bitfinex-derivatives","BTCF0:USTF0",1753214391086,1.6674856,119360.0,119350.0,0.38091367]
["bitfinex-derivatives","BTCF0:USTF0",1753214391286,1.94388,119360.0,119350.0,0.79783229]
["bitfinex-derivatives","BTCF0:USTF0",1753214391591,2.1113656,119360.0,119350.0,0.79783229]
["bitfinex-derivatives","BTCF0:USTF0",1753214391894,2.1349356,119360.0,119350.0,0.38291367]
["bitfinex-derivatives","BTCF0:USTF0",1753214392090,2.1349356,119360.0,119350.0,0.36996367]
["bitfinex-derivatives","BTCF0:USTF0",1753214392292,1.8566556,119360.0,119350.0,0.36996367]
["bitfinex-derivatives","BTCF0:USTF0",1753214392593,2.1352556,119360.0,119350.0,0.36996367]
["bitfinex-derivatives","BTCF0:USTF0",1753214392790,2.1352556,119360.0,119350.0,0.81998176]
["bitfinex-derivatives","BTCF0:USTF0",1753214393489,2.1353756,119360.0,119350.0,0.81998176]
["bitfinex-derivatives","BTCF0:USTF0",1753214393692,2.2530156,119360.0,119350.0,0.40506314]
["bitfinex-derivatives","BTCF0:USTF0",1753214393895,2.2999356,119360.0,119350.0,0.40506314]
["bitfinex-derivatives","BTCF0:USTF0",1753214394395,2.2999356,119360.0,119350.0,0.24930367]
["bitfinex-derivatives","BTCF0:USTF0",1753214394690,0.2621197,119350.0,119340.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1753214394894,0.4833897,119350.0,119340.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1753214395392,1.34346832,119350.0,119340.0,0.08378367]
["bitfinex-derivatives","BTCF0:USTF0",1753214395585,1.34326832,119350.0,119340.0,0.08378367]
["bitfinex-derivatives","BTCF0:USTF0",1753214395785,1.34526832,119350.0,119340.0,0.08478367]
["bitfinex-derivatives","BTCF0:USTF0",1753214395990,0.9313497,119350.0,119340.0,0.08478367]
["bitfinex-derivatives","BTCF0:USTF0",1753214396190,0.2952477,119330.0,119320.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1753214396491,0.8812577,119330.0,119320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1753214396795,0.8812577,119330.0,119300.0,0.07993569]
["bitfinex-derivatives","BTCF0:USTF0",1753214396796,0.1911658,119310.0,119300.0,0.49485431]
["bitfinex-derivatives","BTCF0:USTF0",1753214396986,0.6357258,119310.0,119300.0,0.49485431]
["bitfinex-derivatives","BTCF0:USTF0",1753214397188,0.1911658,119310.0,119300.0,0.32726042]
["bitfinex-derivatives","BTCF0:USTF0",1753214397391,0.46793,119310.0,119300.0,0.7770147]
["bitfinex-derivatives","BTCF0:USTF0",1753214397595,0.6354858,119310.0,119300.0,0.7770147]
["bitfinex-derivatives","BTCF0:USTF0",1753214397794,0.44452,119310.0,119300.0,0.36209608]
["bitfinex-derivatives","BTCF0:USTF0",1753214397997,0.44664,119310.0,119300.0,0.9555846]
["bitfinex-derivatives","BTCF0:USTF0",1753214398191,0.6378058,119310.0,119300.0,0.37309608]
["bitfinex-derivatives","BTCF0:USTF0",1753214398392,0.6378058,119310.0,119300.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1753214398892,0.6398058,119310.0,119300.0,0.7960147]
["bitfinex-derivatives","BTCF0:USTF0",1753214399098,0.8043658,119310.0,119300.0,0.7960147]
["bitfinex-derivatives","BTCF0:USTF0",1753214399401,0.7574458,119310.0,119300.0,0.7960147]
["bitfinex-derivatives","BTCF0:USTF0",1753214399597,0.8851658,119310.0,119300.0,0.50175608]
["bitfinex-derivatives","BTCF0:USTF0",1753214399898,0.9299258,119310.0,119300.0,0.47780608]
["bitfinex-derivatives","BTCF0:USTF0",1753214400088,0.4884458,119310.0,119300.0,0.49280608]
["bitfinex-derivatives","BTCF0:USTF0",1753214400291,0.9328858,119310.0,119300.0,0.49280608]
["bitfinex-derivatives","BTCF0:USTF0",1753214400499,0.9328858,119310.0,119300.0,0.9077247]
["bitfinex-derivatives","BTCF0:USTF0",1753214400793,0.4884458,119310.0,119300.0,0.9077247]
["bitfinex-derivatives","BTCF0:USTF0",1753214400996,0.9326458,119310.0,119300.0,0.84083786]
["bitfinex-derivatives","BTCF0:USTF0",1753214401192,0.9326458,119310.0,119300.0,0.42591924]
["bitfinex-derivatives","BTCF0:USTF0",1753214401391,0.9326458,119310.0,119300.0,0.84083786]
["bitfinex-derivatives","BTCF0:USTF0",1753214401595,0.4884458,119310.0,119300.0,0.42591924]
["bitfinex-derivatives","BTCF0:USTF0",1753214401792,0.4884458,119310.0,119300.0,0.84083786]
["bitfinex-derivatives","BTCF0:USTF0",1753214401994,0.9322858,119310.0,119300.0,0.42591924]
["bitfinex-derivatives","BTCF0:USTF0",1753214402198,0.9322858,119310.0,119300.0,0.84083786]
["bitfinex-derivatives","BTCF0:USTF0",1753214402397,0.7677258,119310.0,119300.0,0.86537786]
["bitfinex-derivatives","BTCF0:USTF0",1753214402598,0.7677258,119310.0,119300.0,0.45045924]
["bitfinex-derivatives","BTCF0:USTF0",1753214402800,0.7677258,119310.0,119300.0,0.93132936]
["bitfinex-derivatives","BTCF0:USTF0",1753214402997,0.15633,119310.0,119300.0,0.93132936]
["bitfinex-derivatives","BTCF0:USTF0",1753214403196,0.005,119310.0,119300.0,1.51381788]
["bitfinex-derivatives","BTCF0:USTF0",1753214403399,0.005,119310.0,119300.0,0.93132936]
["bitfinex-derivatives","BTCF0:USTF0",1753214403608,0.005,119310.0,119300.0,0.68398064]
["bitfinex-derivatives","BTCF0:USTF0",1753214403804,0.005,119310.0,119300.0,0.93132936]
["bitfinex-derivatives","BTCF0:USTF0",1753214404011,0.005,119310.0,119300.0,0.68398064]
["bitfinex-derivatives","BTCF0:USTF0",1753214404306,0.005,119310.0,119300.0,1.09889926]
["bitfinex-derivatives","BTCF0:USTF0",1753214404604,1.94492,119320.0,119310.0,0.2882158]
["bitfinex-derivatives","BTCF0:USTF0",1753214404799,1.94492,119320.0,119310.0,0.89119442]
["bitfinex-derivatives","BTCF0:USTF0",1753214405305,1.94492,119320.0,119310.0,0.9750132]
["bitfinex-derivatives","BTCF0:USTF0",1753214406402,1.94492,119320.0,119310.0,0.8074574]
["bitfinex-derivatives","BTCF0:USTF0",1753214406596,1.94492,119320.0,119310.0,0.9750136]
["bitfinex-derivatives","BTCF0:USTF0",1753214406798,1.94792,119320.0,119310.0,0.8294574]
["bitfinex-derivatives","BTCF0:USTF0",1753214407310,1.6705419,119320.0,119310.0,0.8294574]
["bitfinex-derivatives","BTCF0:USTF0",1753214407510,2.3042719,119320.0,119310.0,0.38999878]
["bitfinex-derivatives","BTCF0:USTF0",1753214407811,2.3012719,119320.0,119310.0,0.36799878]
["bitfinex-derivatives","BTCF0:USTF0",1753214408018,2.3062719,119320.0,119310.0,0.8109174]
["bitfinex-derivatives","BTCF0:USTF0",1753214408306,1.8607119,119320.0,119310.0,0.11181878]
["bitfinex-derivatives","BTCF0:USTF0",1753214409411,2.4960719,119320.0,119310.0,0.11181878]
["bitfinex-derivatives","BTCF0:USTF0",1753214409611,2.4910719,119320.0,119310.0,0.08381878]
["bitfinex-derivatives","BTCF0:USTF0",1753214409904,2.4930719,119320.0,119310.0,0.10581878]
["bitfinex-derivatives","BTCF0:USTF0",1753214410106,2.90899052,119320.0,119310.0,0.10581878]
["bitfinex-derivatives","BTCF0:USTF0",1753214410507,1.8587119,119320.0,119310.0,0.10581878]
["bitfinex-derivatives","BTCF0:USTF0",1753214410703,2.4933119,119320.0,119310.0,0.10581878]
["bitfinex-derivatives","BTCF0:USTF0",1753214413010,2.4933119,119320.0,119310.0,0.27746878]
["bitfinex-derivatives","BTCF0:USTF0",1753214413406,2.4933119,119320.0,119310.0,0.10581878]
["bitfinex-derivatives","BTCF0:USTF0",1753214416307,0.4592763,119310.0,119300.0,0.10088601]
["bitfinex-derivatives","BTCF0:USTF0",1753214416511,0.87419492,119310.0,119300.0,0.06605035]
["bitfinex-derivatives","BTCF0:USTF0",1753214416710,0.4592763,119310.0,119300.0,0.1498621]
["bitfinex-derivatives","BTCF0:USTF0",1753214417802,0.4612763,119310.0,119300.0,0.1588621]
["bitfinex-derivatives","BTCF0:USTF0",1753214420112,0.4642763,119310.0,119300.0,0.1588621]
["bitfinex-derivatives","BTCF0:USTF0",1753214421507,0.87919492,119310.0,119300.0,0.1588621]
["bitfinex-derivatives","BTCF0:USTF0",1753214421708,0.1675843,119290.0,119280.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1753214421909,1.25375292,119290.0,119280.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1753214422304,0.8388343,119290.0,119280.0,0.25546878]
["bitfinex-derivatives","BTCF0:USTF0",1753214422712,0.83892536,119290.0,119280.0,0.29023466]
["bitfinex-derivatives","BTCF0:USTF0",1753214422904,0.83992536,119290.0,119280.0,0.35835389]
["bitfinex-derivatives","BTCF0:USTF0",1753214423510,0.84192536,119290.0,119280.0,0.36235389]
["bitfinex-derivatives","BTCF0:USTF0",1753214423911,0.84192536,119290.0,119280.0,0.38621389]
["bitfinex-derivatives","BTCF0:USTF0",1753214424418,0.82653536,119290.0,119280.0,0.51022389]
["bitfinex-derivatives","BTCF0:USTF0",1753214424804,0.19529536,119290.0,119280.0,0.51022389]
["bitfinex-derivatives","BTCF0:USTF0",1753214425011,0.82537536,119290.0,119280.0,0.51022389]
["bitfinex-derivatives","BTCF0:USTF0",1753214425612,0.84076536,119290.0,119280.0,0.51022389]
["bitfinex-derivatives","BTCF0:USTF0",1753214425806,1.25568398,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214426013,1.25568398,119290.0,119280.0,0.15593801]
["bitfinex-derivatives","BTCF0:USTF0",1753214426513,0.84076536,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214426905,0.84052536,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214427815,1.25544398,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214428516,0.84052536,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214428814,1.25544398,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214430214,1.25544398,119290.0,119280.0,0.35144801]
["bitfinex-derivatives","BTCF0:USTF0",1753214430515,0.84052536,119290.0,119280.0,0.35144801]
["bitfinex-derivatives","BTCF0:USTF0",1753214431317,0.84052536,119290.0,119280.0,0.38743749]
["bitfinex-derivatives","BTCF0:USTF0",1753214431711,1.25544398,119290.0,119280.0,0.38743749]
["bitfinex-derivatives","BTCF0:USTF0",1753214432413,0.84052536,119290.0,119280.0,0.38743749]
["bitfinex-derivatives","BTCF0:USTF0",1753214432716,1.25544398,119290.0,119280.0,0.32758801]
["bitfinex-derivatives","BTCF0:USTF0",1753214433114,1.25544398,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214433115,2.41432398,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214436414,2.58198798,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214438118,2.61635513,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214438719,2.61235513,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214438916,2.57798798,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214440018,2.57782798,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214443724,2.16290936,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214443917,2.57782798,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214444423,1.95214798,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214444628,1.36972536,119290.0,119280.0,0.28907923]
["bitfinex-derivatives","BTCF0:USTF0",1753214444927,1.36972536,119290.0,119280.0,1.03451998]
["bitfinex-derivatives","BTCF0:USTF0",1753214444928,0.17067536,119290.0,119280.0,1.03451998]
["bitfinex-derivatives","BTCF0:USTF0",1753214445133,0.79643536,119290.0,119280.0,1.03451998]
["bitfinex-derivatives","BTCF0:USTF0",1753214445926,0.79643536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214446127,0.79619536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214446329,1.21111398,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214447126,0.79619536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214447332,0.79611536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214449536,0.79503536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214451645,0.17067536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214451943,0.79399536,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214452143,0.79399536,119290.0,119280.0,0.51205541]
["bitfinex-derivatives","BTCF0:USTF0",1753214454039,0.17067536,119290.0,119280.0,0.51205541]
["bitfinex-derivatives","BTCF0:USTF0",1753214454243,0.79303536,119290.0,119280.0,0.51205541]
["bitfinex-derivatives","BTCF0:USTF0",1753214457146,1.1472323,119290.0,119280.0,0.51205541]
["bitfinex-derivatives","BTCF0:USTF0",1753214457544,1.1472323,119290.0,119280.0,0.30453206]
["bitfinex-derivatives","BTCF0:USTF0",1753214457944,1.1472323,119290.0,119280.0,0.32763206]
["bitfinex-derivatives","BTCF0:USTF0",1753214458147,1.1472323,119290.0,119280.0,0.37291206]
["bitfinex-derivatives","BTCF0:USTF0",1753214458444,1.1472323,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214458845,1.1455123,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214459850,1.1455123,119290.0,119280.0,0.37291206]
["bitfinex-derivatives","BTCF0:USTF0",1753214462454,1.1455123,119290.0,119280.0,0.45200206]
["bitfinex-derivatives","BTCF0:USTF0",1753214462649,0.17067536,119290.0,119280.0,0.86625235]
["bitfinex-derivatives","BTCF0:USTF0",1753214462855,0.79051536,119290.0,119280.0,0.86625235]
["bitfinex-derivatives","BTCF0:USTF0",1753214463748,1.1447123,119290.0,119280.0,0.30453206]
["bitfinex-derivatives","BTCF0:USTF0",1753214463949,1.1447123,119290.0,119280.0,0.14056206]
["bitfinex-derivatives","BTCF0:USTF0",1753214464354,1.1447123,119290.0,119280.0,0.05672923]
["bitfinex-derivatives","BTCF0:USTF0",1753214464649,1.49890924,119290.0,119280.0,0.02560293]
["bitfinex-derivatives","BTCF0:USTF0",1753214464955,1.66657324,119290.0,119280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753214465146,1.3123763,119290.0,119280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753214465453,1.3123763,119290.0,119280.0,0.07183594]
["bitfinex-derivatives","BTCF0:USTF0",1753214465949,0.95817936,119290.0,119280.0,0.07183594]
["bitfinex-derivatives","BTCF0:USTF0",1753214466151,1.1447123,119290.0,119280.0,0.23580594]
["bitfinex-derivatives","BTCF0:USTF0",1753214467050,1.1447123,119290.0,119280.0,0.07183594]
["bitfinex-derivatives","BTCF0:USTF0",1753214467255,1.2057378,119290.0,119280.0,0.07183594]
["bitfinex-derivatives","BTCF0:USTF0",1753214467456,1.6234018,119290.0,119280.0,0.03335044]
["bitfinex-derivatives","BTCF0:USTF0",1753214467752,0.167614,119270.0,119260.0,0.22402335]
["bitfinex-derivatives","BTCF0:USTF0",1753214467950,1.20267644,119270.0,119260.0,0.22402335]
["bitfinex-derivatives","BTCF0:USTF0",1753214468151,1.37037244,119270.0,119260.0,0.06005335]
["bitfinex-derivatives","BTCF0:USTF0",1753214469051,1.20267644,119270.0,119260.0,0.29261386]
["bitfinex-derivatives","BTCF0:USTF0",1753214469252,0.787454,119270.0,119260.0,0.29261386]
["bitfinex-derivatives","BTCF0:USTF0",1753214469456,1.20267644,119270.0,119260.0,0.29261386]
["bitfinex-derivatives","BTCF0:USTF0",1753214469659,1.20267644,119270.0,119260.0,0.37646075]
["bitfinex-derivatives","BTCF0:USTF0",1753214469859,1.20467644,119270.0,119260.0,0.37646075]
["bitfinex-derivatives","BTCF0:USTF0",1753214470652,1.20267644,119270.0,119260.0,0.37646075]
["bitfinex-derivatives","BTCF0:USTF0",1753214470861,1.20367644,119270.0,119260.0,0.37646075]
["bitfinex-derivatives","BTCF0:USTF0",1753214471261,1.20367644,119270.0,119260.0,0.39933075]
["bitfinex-derivatives","BTCF0:USTF0",1753214475255,1.20367644,119270.0,119260.0,0.3392774]
["bitfinex-derivatives","BTCF0:USTF0",1753214478055,1.20667644,119270.0,119260.0,0.3392774]
["bitfinex-derivatives","BTCF0:USTF0",1753214478463,1.20667644,119270.0,119260.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1753214478669,1.20367644,119270.0,119260.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1753214478857,1.20567644,119270.0,119260.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1753214479956,2.36487644,119270.0,119260.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1753214481858,2.36203644,119270.0,119260.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1753214482652,2.36203644,119270.0,119260.0,0.06705051]
["bitfinex-derivatives","BTCF0:USTF0",1753214482857,0.167628,119260.0,119250.0,0.18846597]
["bitfinex-derivatives","BTCF0:USTF0",1753214483062,0.58285044,119260.0,119250.0,0.18846597]
["bitfinex-derivatives","BTCF0:USTF0",1753214483360,0.58285044,119260.0,119250.0,0.34021555]
["bitfinex-derivatives","BTCF0:USTF0",1753214484568,0.58285044,119260.0,119250.0,0.31734555]
["bitfinex-derivatives","BTCF0:USTF0",1753214484569,0.58485044,119260.0,119250.0,0.31734555]
["bitfinex-derivatives","BTCF0:USTF0",1753214486158,0.58485044,119260.0,119250.0,0.34021555]
["bitfinex-derivatives","BTCF0:USTF0",1753214486358,0.58785044,119260.0,119250.0,0.34021555]
["bitfinex-derivatives","BTCF0:USTF0",1753214487161,0.52709617,119260.0,119250.0,0.31734555]
["bitfinex-derivatives","BTCF0:USTF0",1753214488264,0.52709617,119260.0,119250.0,0.34021555]
["bitfinex-derivatives","BTCF0:USTF0",1753214489566,0.172628,119260.0,119250.0,0.34021555]
["bitfinex-derivatives","BTCF0:USTF0",1753214489768,0.172628,119260.0,119250.0,0.46773555]
["bitfinex-derivatives","BTCF0:USTF0",1753214490066,1.14213617,119260.0,119250.0,0.46773555]
["bitfinex-derivatives","BTCF0:USTF0",1753214491864,0.787668,119260.0,119250.0,0.46773555]
["bitfinex-derivatives","BTCF0:USTF0",1753214492170,1.14213617,119260.0,119250.0,0.46773555]
["bitfinex-derivatives","BTCF0:USTF0",1753214495660,0.005,119260.0,119250.0,0.98984622]
["bitfinex-derivatives","BTCF0:USTF0",1753214495866,0.61916,119260.0,119250.0,1.04989957]
["bitfinex-derivatives","BTCF0:USTF0",1753214496062,0.0002,119270.0,119260.0,0.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1753214496370,0.2516133,119280.0,119270.0,0.4835144]
["bitfinex-derivatives","BTCF0:USTF0",1753214496568,2.11456,119280.0,119270.0,0.89821552]
["bitfinex-derivatives","BTCF0:USTF0",1753214496772,2.2821604,119280.0,119270.0,0.91313407]
["bitfinex-derivatives","BTCF0:USTF0",1753214497273,2.2822004,119280.0,119270.0,0.99697393]
["bitfinex-derivatives","BTCF0:USTF0",1753214498271,2.2872004,119280.0,119270.0,0.47489136]
["bitfinex-derivatives","BTCF0:USTF0",1753214498472,2.2872004,119280.0,119270.0,0.82935953]
["bitfinex-derivatives","BTCF0:USTF0",1753214498674,2.2942004,119280.0,119270.0,0.83035953]
["bitfinex-derivatives","BTCF0:USTF0",1753214499074,2.2942004,119280.0,119270.0,0.99797393]
["bitfinex-derivatives","BTCF0:USTF0",1753214499471,2.2942004,119280.0,119270.0,0.92282243]
["bitfinex-derivatives","BTCF0:USTF0",1753214499672,2.2942004,119280.0,119270.0,0.99797393]
["bitfinex-derivatives","BTCF0:USTF0",1753214499872,2.2942004,119280.0,119270.0,0.92282243]
["bitfinex-derivatives","BTCF0:USTF0",1753214500474,2.2942004,119280.0,119270.0,0.75520803]
["bitfinex-derivatives","BTCF0:USTF0",1753214500675,2.2942004,119280.0,119270.0,0.92282243]
["bitfinex-derivatives","BTCF0:USTF0",1753214500875,2.2942004,119280.0,119270.0,0.75520803]
["bitfinex-derivatives","BTCF0:USTF0",1753214501380,2.2942004,119280.0,119270.0,0.46089959]
["bitfinex-derivatives","BTCF0:USTF0",1753214501577,2.2942004,119280.0,119270.0,0.81536776]
["bitfinex-derivatives","BTCF0:USTF0",1753214502470,2.67158857,119280.0,119270.0,0.46089959]
["bitfinex-derivatives","BTCF0:USTF0",1753214502676,2.83148857,119280.0,119270.0,0.46089959]
["bitfinex-derivatives","BTCF0:USTF0",1753214503271,0.83854857,119280.0,119270.0,0.46089959]
["bitfinex-derivatives","BTCF0:USTF0",1753214503477,0.62492,119280.0,119270.0,1.15066216]
["bitfinex-derivatives","BTCF0:USTF0",1753214503676,0.62492,119280.0,119270.0,1.09050243]
["bitfinex-derivatives","BTCF0:USTF0",1753214504077,0.7925204,119280.0,119270.0,1.09050243]
["bitfinex-derivatives","BTCF0:USTF0",1753214505074,0.7925204,119280.0,119270.0,0.92288803]
["bitfinex-derivatives","BTCF0:USTF0",1753214505275,0.8037904,119280.0,119270.0,0.62852821]
["bitfinex-derivatives","BTCF0:USTF0",1753214505484,0.8267104,119280.0,119270.0,0.62852821]
["bitfinex-derivatives","BTCF0:USTF0",1753214505875,0.7925204,119280.0,119270.0,0.98299638]
["bitfinex-derivatives","BTCF0:USTF0",1753214506181,0.7925204,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214506678,0.62492,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214506878,0.7925203,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214507180,0.62492,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214507381,0.7925205,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214507571,0.62492,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214507775,0.7925205,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214507977,0.62492,119280.0,119270.0,1.15061078]
["bitfinex-derivatives","BTCF0:USTF0",1753214508380,0.62492,119280.0,119270.0,1.15056353]
["bitfinex-derivatives","BTCF0:USTF0",1753214508584,0.7925205,119280.0,119270.0,1.15056353]
["bitfinex-derivatives","BTCF0:USTF0",1753214508772,0.62492,119280.0,119270.0,1.15056353]
["bitfinex-derivatives","BTCF0:USTF0",1753214509577,0.62492,119280.0,119270.0,0.79609536]
["bitfinex-derivatives","BTCF0:USTF0",1753214509782,0.62492,119280.0,119270.0,1.15056353]
["bitfinex-derivatives","BTCF0:USTF0",1753214509983,0.1908705,119280.0,119270.0,0.81526913]
["bitfinex-derivatives","BTCF0:USTF0",1753214510183,0.9365805,119280.0,119270.0,0.46080096]
["bitfinex-derivatives","BTCF0:USTF0",1753214510382,1.0964805,119280.0,119270.0,0.75520803]
["bitfinex-derivatives","BTCF0:USTF0",1753214510775,0.9365805,119280.0,119270.0,0.75520803]
["bitfinex-derivatives","BTCF0:USTF0",1753214510981,0.9365805,119280.0,119270.0,0.92282253]
["bitfinex-derivatives","BTCF0:USTF0",1753214511485,0.9365805,119280.0,119270.0,0.75520803]
["bitfinex-derivatives","BTCF0:USTF0",1753214512284,0.9365805,119280.0,119270.0,0.81526913]
["bitfinex-derivatives","BTCF0:USTF0",1753214514886,0.012,119280.0,119270.0,0.98288363]
["bitfinex-derivatives","BTCF0:USTF0",1753214515079,0.02292,119310.0,119290.0,0.2910864]
["bitfinex-derivatives","BTCF0:USTF0",1753214515274,0.9451411,119310.0,119300.0,0.67381817]
["bitfinex-derivatives","BTCF0:USTF0",1753214515681,0.64427,119310.0,119300.0,0.57076226]
["bitfinex-derivatives","BTCF0:USTF0",1753214515884,0.8118283,119310.0,119300.0,0.92523043]
["bitfinex-derivatives","BTCF0:USTF0",1753214516090,0.8347483,119310.0,119300.0,0.75765803]
["bitfinex-derivatives","BTCF0:USTF0",1753214516398,0.8367083,119310.0,119300.0,0.75765803]
["bitfinex-derivatives","BTCF0:USTF0",1753214516779,0.8477083,119310.0,119300.0,0.75765803]
["bitfinex-derivatives","BTCF0:USTF0",1753214517275,0.8427083,119310.0,119300.0,0.40318986]
["bitfinex-derivatives","BTCF0:USTF0",1753214517479,0.8537083,119310.0,119300.0,0.75765803]
["bitfinex-derivatives","BTCF0:USTF0",1753214517880,0.8427083,119310.0,119300.0,0.75765803]
["bitfinex-derivatives","BTCF0:USTF0",1753214518080,0.67215,119310.0,119300.0,0.92723033]
["bitfinex-derivatives","BTCF0:USTF0",1753214518379,0.8397082,119310.0,119300.0,0.92723033]
["bitfinex-derivatives","BTCF0:USTF0",1753214518577,0.8397082,119310.0,119300.0,0.40518986]
["bitfinex-derivatives","BTCF0:USTF0",1753214518882,0.9500982,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214519490,1.46446637,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214519685,1.1099982,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214519993,1.46446637,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214520383,1.1099982,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214520584,0.78254,119310.0,119300.0,0.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1753214520880,0.64975,119310.0,119300.0,0.85003778]
["bitfinex-derivatives","BTCF0:USTF0",1753214521080,0.8173083,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214521479,2.3173083,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214521878,2.3172683,119310.0,119300.0,0.43553573]
["bitfinex-derivatives","BTCF0:USTF0",1753214522091,2.3172683,119310.0,119300.0,0.60310803]
["bitfinex-derivatives","BTCF0:USTF0",1753214522288,2.3172683,119310.0,119300.0,0.9575762]
["bitfinex-derivatives","BTCF0:USTF0",1753214522790,2.14971,119310.0,119300.0,0.9575762]
["bitfinex-derivatives","BTCF0:USTF0",1753214522988,2.3172682,119310.0,119300.0,0.60310803]
["bitfinex-derivatives","BTCF0:USTF0",1753214523288,2.3401882,119310.0,119300.0,0.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1753214523489,2.3401882,119310.0,119300.0,0.9575762]
["bitfinex-derivatives","BTCF0:USTF0",1753214523790,0.64971,119310.0,119300.0,0.9575762]
["bitfinex-derivatives","BTCF0:USTF0",1753214523988,0.64971,119310.0,119300.0,0.66314191]
["bitfinex-derivatives","BTCF0:USTF0",1753214524288,0.64971,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214524491,0.8172683,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214524787,0.63844,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214524988,0.8059983,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214525179,0.63844,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214526391,0.8059983,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214526786,0.8969383,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214526986,0.9505783,119310.0,119300.0,0.85003778]
["bitfinex-derivatives","BTCF0:USTF0",1753214527388,0.9505783,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214527787,0.9505783,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214527984,0.9505783,119310.0,119300.0,1.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1753214528287,0.9505783,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214528593,0.9505783,119310.0,119300.0,0.85003778]
["bitfinex-derivatives","BTCF0:USTF0",1753214528890,0.9505783,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214529090,0.9505783,119310.0,119300.0,0.85003778]
["bitfinex-derivatives","BTCF0:USTF0",1753214529480,0.9505783,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214529685,1.47863647,119310.0,119300.0,0.49556961]
["bitfinex-derivatives","BTCF0:USTF0",1753214529884,1.47863647,119310.0,119300.0,0.41131573]
["bitfinex-derivatives","BTCF0:USTF0",1753214530292,1.47863647,119310.0,119300.0,0.33137573]
["bitfinex-derivatives","BTCF0:USTF0",1753214530792,1.47863647,119310.0,119300.0,0.41121573]
["bitfinex-derivatives","BTCF0:USTF0",1753214531092,1.47863647,119310.0,119300.0,0.43497573]
["bitfinex-derivatives","BTCF0:USTF0",1753214531686,1.1241683,119310.0,119300.0,0.50149812]
["bitfinex-derivatives","BTCF0:USTF0",1753214531892,1.1241683,119310.0,119300.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1753214532195,1.1241683,119310.0,119300.0,0.50149812]
["bitfinex-derivatives","BTCF0:USTF0",1753214533791,1.47863647,119310.0,119300.0,0.50149812]
["bitfinex-derivatives","BTCF0:USTF0",1753214534294,1.39896647,119310.0,119300.0,0.50068812]
["bitfinex-derivatives","BTCF0:USTF0",1753214534791,1.39896647,119310.0,119300.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1753214534792,1.0444983,119310.0,119300.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1753214535189,1.39896647,119310.0,119300.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1753214536185,1.39896647,119310.0,119300.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1753214536392,1.39896647,119310.0,119300.0,0.242742]
["bitfinex-derivatives","BTCF0:USTF0",1753214536595,0.3475723,119300.0,119290.0,0.06003388]
["bitfinex-derivatives","BTCF0:USTF0",1753214536790,0.3076864,119290.0,119280.0,0.47731657]
["bitfinex-derivatives","BTCF0:USTF0",1753214536985,0.9413664,119290.0,119280.0,0.50767088]
["bitfinex-derivatives","BTCF0:USTF0",1753214537196,1.29583457,119290.0,119280.0,0.59148966]
["bitfinex-derivatives","BTCF0:USTF0",1753214537491,1.29583457,119290.0,119280.0,0.61524966]
["bitfinex-derivatives","BTCF0:USTF0",1753214537688,1.29583457,119290.0,119280.0,0.66394966]
["bitfinex-derivatives","BTCF0:USTF0",1753214537894,1.25961457,119290.0,119280.0,0.66394966]
["bitfinex-derivatives","BTCF0:USTF0",1753214538286,1.26261457,119290.0,119280.0,0.67194966]
["bitfinex-derivatives","BTCF0:USTF0",1753214539303,1.22996457,119290.0,119280.0,0.67194966]
["bitfinex-derivatives","BTCF0:USTF0",1753214539899,1.22996457,119290.0,119280.0,0.7399661]
["bitfinex-derivatives","BTCF0:USTF0",1753214540594,1.22996457,119290.0,119280.0,0.67977953]
["bitfinex-derivatives","BTCF0:USTF0",1753214541900,1.22996457,119290.0,119280.0,0.7399661]
["bitfinex-derivatives","BTCF0:USTF0",1753214542097,1.22996457,119290.0,119280.0,0.4444661]
["bitfinex-derivatives","BTCF0:USTF0",1753214542800,1.18136457,119290.0,119280.0,0.3957661]
["bitfinex-derivatives","BTCF0:USTF0",1753214543000,1.22996457,119290.0,119280.0,0.4444661]
["bitfinex-derivatives","BTCF0:USTF0",1753214543794,1.22996457,119290.0,119280.0,0.3957661]
["bitfinex-derivatives","BTCF0:USTF0",1753214543999,1.22996457,119290.0,119280.0,0.3720061]
["bitfinex-derivatives","BTCF0:USTF0",1753214544196,1.23196457,119290.0,119280.0,0.3720061]
["bitfinex-derivatives","BTCF0:USTF0",1753214544404,1.23196457,119290.0,119280.0,0.4444661]
["bitfinex-derivatives","BTCF0:USTF0",1753214545796,0.9463664,119290.0,119280.0,0.38427953]
["bitfinex-derivatives","BTCF0:USTF0",1753214546201,1.30083457,119290.0,119280.0,0.38427953]
["bitfinex-derivatives","BTCF0:USTF0",1753214548705,0.9463664,119290.0,119280.0,0.38427953]
["bitfinex-derivatives","BTCF0:USTF0",1753214548910,1.30083457,119290.0,119280.0,0.38427953]
["bitfinex-derivatives","BTCF0:USTF0",1753214550009,1.30083457,119290.0,119280.0,0.35392522]
["bitfinex-derivatives","BTCF0:USTF0",1753214551110,0.9463664,119290.0,119280.0,0.35392522]
["bitfinex-derivatives","BTCF0:USTF0",1753214551304,1.30083457,119290.0,119280.0,0.35392522]
["bitfinex-derivatives","BTCF0:USTF0",1753214551701,1.30083457,119290.0,119280.0,0.36573522]
["bitfinex-derivatives","BTCF0:USTF0",1753214552214,1.30083457,119290.0,119280.0,0.44557522]
["bitfinex-derivatives","BTCF0:USTF0",1753214552604,1.30083457,119290.0,119280.0,0.47603948]
["bitfinex-derivatives","BTCF0:USTF0",1753214553519,1.29663457,119290.0,119280.0,0.50803948]
["bitfinex-derivatives","BTCF0:USTF0",1753214555319,0.9418064,119290.0,119280.0,0.50803948]
["bitfinex-derivatives","BTCF0:USTF0",1753214555517,1.29627457,119290.0,119280.0,0.56822605]
["bitfinex-derivatives","BTCF0:USTF0",1753214555916,1.29587457,119290.0,119280.0,0.56822605]
["bitfinex-derivatives","BTCF0:USTF0",1753214557214,0.2052364,119290.0,119280.0,0.56822605]
["bitfinex-derivatives","BTCF0:USTF0",1753214557420,0.8007064,119290.0,119280.0,1.09029462]
["bitfinex-derivatives","BTCF0:USTF0",1753214557721,0.63312,119290.0,119280.0,1.03010805]
["bitfinex-derivatives","BTCF0:USTF0",1753214558321,0.005,119290.0,119280.0,1.38457622]
["bitfinex-derivatives","BTCF0:USTF0",1753214558621,0.63408,119290.0,119280.0,1.03010805]
["bitfinex-derivatives","BTCF0:USTF0",1753214559614,0.63384,119290.0,119280.0,0.67563988]
["bitfinex-derivatives","BTCF0:USTF0",1753214559821,0.8014264,119290.0,119280.0,0.86250765]
["bitfinex-derivatives","BTCF0:USTF0",1753214560016,0.8317364,119290.0,119280.0,0.86250765]
["bitfinex-derivatives","BTCF0:USTF0",1753214560517,0.8014264,119290.0,119280.0,1.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1753214560716,0.63384,119290.0,119280.0,1.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1753214561022,0.63384,119290.0,119280.0,1.03010815]
["bitfinex-derivatives","BTCF0:USTF0",1753214561315,0.63356,119290.0,119280.0,1.03010815]
["bitfinex-derivatives","BTCF0:USTF0",1753214561916,0.63356,119290.0,119280.0,1.10532613]
["bitfinex-derivatives","BTCF0:USTF0",1753214562318,0.63356,119290.0,119280.0,1.03010815]
["bitfinex-derivatives","BTCF0:USTF0",1753214562620,0.63356,119290.0,119280.0,1.10533384]
["bitfinex-derivatives","BTCF0:USTF0",1753214562822,2.8684393,119320.0,119280.0,1.43402156]
["bitfinex-derivatives","BTCF0:USTF0",1753214563116,1.3684393,119320.0,119310.0,0.83506647]
["bitfinex-derivatives","BTCF0:USTF0",1753214563316,1.9961593,119320.0,119310.0,0.66750817]
["bitfinex-derivatives","BTCF0:USTF0",1753214563615,1.9961593,119320.0,119310.0,0.74273282]
["bitfinex-derivatives","BTCF0:USTF0",1753214563822,1.9961593,119320.0,119310.0,0.47208694]
["bitfinex-derivatives","BTCF0:USTF0",1753214564022,1.9971593,119320.0,119310.0,0.47208694]
["bitfinex-derivatives","BTCF0:USTF0",1753214564213,1.9971593,119320.0,119310.0,0.82655511]
["bitfinex-derivatives","BTCF0:USTF0",1753214564825,2.0021593,119320.0,119310.0,0.82655511]
["bitfinex-derivatives","BTCF0:USTF0",1753214565530,2.0021593,119320.0,119310.0,0.47208694]
["bitfinex-derivatives","BTCF0:USTF0",1753214565719,2.0021593,119320.0,119310.0,0.99411341]
["bitfinex-derivatives","BTCF0:USTF0",1753214566022,1.9602712,119320.0,119310.0,0.99411341]
["bitfinex-derivatives","BTCF0:USTF0",1753214566218,1.9622643,119320.0,119310.0,0.99511341]
["bitfinex-derivatives","BTCF0:USTF0",1753214566418,1.9582643,119320.0,119310.0,0.99511341]
["bitfinex-derivatives","BTCF0:USTF0",1753214566625,1.9592643,119320.0,119310.0,0.99511341]
["bitfinex-derivatives","BTCF0:USTF0",1753214566823,1.9562643,119320.0,119310.0,0.82755511]
["bitfinex-derivatives","BTCF0:USTF0",1753214567426,1.9562643,119320.0,119310.0,0.99511341]
["bitfinex-derivatives","BTCF0:USTF0",1753214567626,1.9562643,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214568129,0.7972643,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214568321,0.62972,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214568516,0.7972643,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214569928,0.62972,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214570231,0.002,119320.0,119310.0,0.91988876]
["bitfinex-derivatives","BTCF0:USTF0",1753214570525,0.2397016,119350.0,119340.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753214570725,0.1978243,119350.0,119340.0,0.88005187]
["bitfinex-derivatives","BTCF0:USTF0",1753214570927,2.3235043,119350.0,119340.0,0.3580675]
["bitfinex-derivatives","BTCF0:USTF0",1753214571123,2.15599,119350.0,119340.0,1.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1753214571428,0.65599,119350.0,119340.0,1.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1753214571617,0.8234922,119350.0,119340.0,0.8639395]
["bitfinex-derivatives","BTCF0:USTF0",1753214571823,0.8234922,119350.0,119340.0,1.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1753214572023,0.8234922,119350.0,119340.0,0.8639395]
["bitfinex-derivatives","BTCF0:USTF0",1753214572426,0.8294922,119350.0,119340.0,0.8649395]
["bitfinex-derivatives","BTCF0:USTF0",1753214572625,0.8294522,119350.0,119340.0,0.8649395]
["bitfinex-derivatives","BTCF0:USTF0",1753214573426,0.8294522,119350.0,119340.0,0.51047133]
["bitfinex-derivatives","BTCF0:USTF0",1753214573627,0.8294522,119350.0,119340.0,0.8649395]
["bitfinex-derivatives","BTCF0:USTF0",1753214574523,0.8334522,119350.0,119340.0,0.819912]
["bitfinex-derivatives","BTCF0:USTF0",1753214575622,0.8696722,119350.0,119340.0,0.819912]
["bitfinex-derivatives","BTCF0:USTF0",1753214575831,0.9408122,119350.0,119340.0,0.819912]
["bitfinex-derivatives","BTCF0:USTF0",1753214576022,0.8696722,119350.0,119340.0,0.86487425]
["bitfinex-derivatives","BTCF0:USTF0",1753214576224,0.8334522,119350.0,119340.0,0.819912]
["bitfinex-derivatives","BTCF0:USTF0",1753214576428,0.8334522,119350.0,119340.0,0.9874282]
["bitfinex-derivatives","BTCF0:USTF0",1753214576939,0.8321722,119350.0,119340.0,0.9874282]
["bitfinex-derivatives","BTCF0:USTF0",1753214577137,0.63436,119350.0,119340.0,0.9874282]
["bitfinex-derivatives","BTCF0:USTF0",1753214577429,0.01,119350.0,119340.0,0.9874282]
["bitfinex-derivatives","BTCF0:USTF0",1753214577629,0.01,119350.0,119340.0,1.34296487]
["bitfinex-derivatives","BTCF0:USTF0",1753214577825,0.03031,119370.0,119360.0,0.4805281]
["bitfinex-derivatives","BTCF0:USTF0",1753214578025,0.791474,119370.0,119360.0,0.92180308]
["bitfinex-derivatives","BTCF0:USTF0",1753214578221,0.624,119370.0,119360.0,0.92180308]
["bitfinex-derivatives","BTCF0:USTF0",1753214578533,0.624,119370.0,119360.0,1.00557973]
["bitfinex-derivatives","BTCF0:USTF0",1753214579032,0.627,119370.0,119360.0,1.00657973]
["bitfinex-derivatives","BTCF0:USTF0",1753214580234,0.794474,119370.0,119360.0,0.79722103]
["bitfinex-derivatives","BTCF0:USTF0",1753214580733,0.794474,119370.0,119360.0,0.82232127]
["bitfinex-derivatives","BTCF0:USTF0",1753214580929,0.627,119370.0,119360.0,0.98980927]
["bitfinex-derivatives","BTCF0:USTF0",1753214581340,0.629,119370.0,119360.0,0.6363411]
["bitfinex-derivatives","BTCF0:USTF0",1753214581532,0.796474,119370.0,119360.0,0.82332127]
["bitfinex-derivatives","BTCF0:USTF0",1753214582136,0.65931,119370.0,119360.0,0.99080927]
["bitfinex-derivatives","BTCF0:USTF0",1753214582530,0.629,119370.0,119360.0,0.99080927]
["bitfinex-derivatives","BTCF0:USTF0",1753214582832,0.629,119370.0,119360.0,1.34527744]
["bitfinex-derivatives","BTCF0:USTF0",1753214583025,0.629,119370.0,119360.0,1.30034123]
["bitfinex-derivatives","BTCF0:USTF0",1753214583226,0.629,119370.0,119360.0,1.34523403]
["bitfinex-derivatives","BTCF0:USTF0",1753214583635,0.629,119370.0,119360.0,1.24137306]
["bitfinex-derivatives","BTCF0:USTF0",1753214583833,0.629,119370.0,119360.0,0.93180645]
["bitfinex-derivatives","BTCF0:USTF0",1753214584032,0.796474,119370.0,119360.0,1.64074279]
["bitfinex-derivatives","BTCF0:USTF0",1753214584228,0.629,119370.0,119360.0,1.28627462]
["bitfinex-derivatives","BTCF0:USTF0",1753214584435,0.629,119370.0,119360.0,1.64074279]
["bitfinex-derivatives","BTCF0:USTF0",1753214584630,0.629,119370.0,119360.0,0.93180645]
["bitfinex-derivatives","BTCF0:USTF0",1753214584829,0.629,119370.0,119360.0,1.63974279]
["bitfinex-derivatives","BTCF0:USTF0",1753214585034,0.628,119370.0,119360.0,1.65574279]
["bitfinex-derivatives","BTCF0:USTF0",1753214585627,0.626,119370.0,119360.0,1.65474279]
["bitfinex-derivatives","BTCF0:USTF0",1753214585836,0.17811133,119390.0,119380.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1753214586136,0.79947133,119390.0,119380.0,0.66750817]
["bitfinex-derivatives","BTCF0:USTF0",1753214586335,0.79947133,119390.0,119380.0,0.91873078]
["bitfinex-derivatives","BTCF0:USTF0",1753214586336,0.17811133,119390.0,119380.0,0.91873078]
["bitfinex-derivatives","BTCF0:USTF0",1753214586528,0.79919133,119390.0,119380.0,0.91873078]
["bitfinex-derivatives","BTCF0:USTF0",1753214586734,0.79919133,119390.0,119380.0,0.75127078]
["bitfinex-derivatives","BTCF0:USTF0",1753214586929,0.14780133,119390.0,119380.0,0.75127078]
["bitfinex-derivatives","BTCF0:USTF0",1753214587128,0.9280963,119400.0,119390.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1753214587437,0.9224549,119400.0,119390.0,0.66750817]
["bitfinex-derivatives","BTCF0:USTF0",1753214587640,0.9224549,119400.0,119390.0,0.75127078]
["bitfinex-derivatives","BTCF0:USTF0",1753214588240,0.9224549,119400.0,119390.0,0.79617234]
["bitfinex-derivatives","BTCF0:USTF0",1753214588543,0.05021,119400.0,119390.0,0.96361834]
["bitfinex-derivatives","BTCF0:USTF0",1753214588741,0.8381219,119400.0,119390.0,0.96361834]
["bitfinex-derivatives","BTCF0:USTF0",1753214589135,0.8411219,119400.0,119390.0,0.96461834]
["bitfinex-derivatives","BTCF0:USTF0",1753214589441,0.8411219,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214591236,0.8724919,119400.0,119390.0,0.82710329]
["bitfinex-derivatives","BTCF0:USTF0",1753214591543,0.8637519,119400.0,119390.0,0.82710329]
["bitfinex-derivatives","BTCF0:USTF0",1753214591743,0.8411219,119400.0,119390.0,0.82710329]
["bitfinex-derivatives","BTCF0:USTF0",1753214591947,0.8411219,119400.0,119390.0,0.82711172]
["bitfinex-derivatives","BTCF0:USTF0",1753214592549,0.8411219,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214592844,0.8411219,119400.0,119390.0,0.82711668]
["bitfinex-derivatives","BTCF0:USTF0",1753214593043,0.8411219,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214593233,0.8637519,119400.0,119390.0,0.82711146]
["bitfinex-derivatives","BTCF0:USTF0",1753214593440,0.8724919,119400.0,119390.0,0.47264329]
["bitfinex-derivatives","BTCF0:USTF0",1753214594342,0.8724919,119400.0,119390.0,0.82711146]
["bitfinex-derivatives","BTCF0:USTF0",1753214594543,0.8411219,119400.0,119390.0,0.82711146]
["bitfinex-derivatives","BTCF0:USTF0",1753214597551,0.7909119,119400.0,119390.0,0.82711146]
["bitfinex-derivatives","BTCF0:USTF0",1753214598054,0.8411219,119400.0,119390.0,0.47264329]
["bitfinex-derivatives","BTCF0:USTF0",1753214598248,0.8411219,119400.0,119390.0,0.82711146]
["bitfinex-derivatives","BTCF0:USTF0",1753214599452,0.8411219,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214600347,0.8498619,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214600555,0.8724919,119400.0,119390.0,0.75227078]
["bitfinex-derivatives","BTCF0:USTF0",1753214600754,0.8724919,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214601051,0.8411219,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214602042,0.8724919,119400.0,119390.0,0.79717234]
["bitfinex-derivatives","BTCF0:USTF0",1753214603555,1.22696007,119400.0,119390.0,0.32974417]
["bitfinex-derivatives","BTCF0:USTF0",1753214603752,0.60648007,119400.0,119390.0,0.31782417]
["bitfinex-derivatives","BTCF0:USTF0",1753214603953,1.22380007,119400.0,119390.0,0.31782417]
["bitfinex-derivatives","BTCF0:USTF0",1753214604751,0.2520119,119400.0,119390.0,0.31782417]
["bitfinex-derivatives","BTCF0:USTF0",1753214604951,0.8692919,119400.0,119390.0,0.79066234]
["bitfinex-derivatives","BTCF0:USTF0",1753214605254,0.8692919,119400.0,119390.0,0.43619417]
["bitfinex-derivatives","BTCF0:USTF0",1753214605462,0.8692919,119400.0,119390.0,0.79066234]
["bitfinex-derivatives","BTCF0:USTF0",1753214605754,0.8692919,119400.0,119390.0,0.43619417]
["bitfinex-derivatives","BTCF0:USTF0",1753214606052,0.2520119,119400.0,119390.0,0.43619417]
["bitfinex-derivatives","BTCF0:USTF0",1753214606253,0.8690119,119400.0,119390.0,0.43619417]
["bitfinex-derivatives","BTCF0:USTF0",1753214606552,0.2520119,119400.0,119390.0,0.43619417]
["bitfinex-derivatives","BTCF0:USTF0",1753214606750,0.8690119,119400.0,119390.0,0.39129261]
["bitfinex-derivatives","BTCF0:USTF0",1753214608655,1.22348007,119400.0,119390.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1753214608851,1.57794824,119400.0,119390.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1753214609248,1.22348007,119400.0,119390.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1753214610158,0.2020119,119400.0,119390.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1753214610355,1.17336007,119400.0,119390.0,0.3031548]
["bitfinex-derivatives","BTCF0:USTF0",1753214612150,0.8188919,119400.0,119390.0,0.08476261]
["bitfinex-derivatives","BTCF0:USTF0",1753214612353,1.17336007,119400.0,119390.0,0.08476261]
["bitfinex-derivatives","BTCF0:USTF0",1753214612956,1.17336007,119400.0,119390.0,0.12989678]
["bitfinex-derivatives","BTCF0:USTF0",1753214615960,0.249054,119370.0,119360.0,0.22201024]
["bitfinex-derivatives","BTCF0:USTF0",1753214616163,1.21928217,119370.0,119360.0,0.22201024]
["bitfinex-derivatives","BTCF0:USTF0",1753214616461,1.21928217,119370.0,119360.0,0.30578689]
["bitfinex-derivatives","BTCF0:USTF0",1753214617067,1.21928217,119370.0,119360.0,0.31178689]
["bitfinex-derivatives","BTCF0:USTF0",1753214617068,1.22028217,119370.0,119360.0,0.31178689]
["bitfinex-derivatives","BTCF0:USTF0",1753214617674,1.22028217,119370.0,119360.0,0.12615283]
["bitfinex-derivatives","BTCF0:USTF0",1753214617865,1.22228217,119370.0,119360.0,0.1251156]
["bitfinex-derivatives","BTCF0:USTF0",1753214618164,1.22228217,119370.0,119360.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1753214618363,1.22128217,119370.0,119360.0,0.1071156]
["bitfinex-derivatives","BTCF0:USTF0",1753214618662,0.251054,119370.0,119360.0,0.2677356]
["bitfinex-derivatives","BTCF0:USTF0",1753214618867,0.866854,119370.0,119360.0,0.2677356]
["bitfinex-derivatives","BTCF0:USTF0",1753214619060,1.22132217,119370.0,119360.0,0.2909156]
["bitfinex-derivatives","BTCF0:USTF0",1753214619859,1.22132217,119370.0,119360.0,0.1539356]
["bitfinex-derivatives","BTCF0:USTF0",1753214620163,1.21932217,119370.0,119360.0,0.07603665]
["bitfinex-derivatives","BTCF0:USTF0",1753214620465,1.22132217,119370.0,119360.0,0.07703665]
["bitfinex-derivatives","BTCF0:USTF0",1753214623269,0.866854,119370.0,119360.0,0.23765665]
["bitfinex-derivatives","BTCF0:USTF0",1753214623664,1.22132217,119370.0,119360.0,0.23765665]
["bitfinex-derivatives","BTCF0:USTF0",1753214624670,1.22132217,119370.0,119360.0,0.07703665]
["bitfinex-derivatives","BTCF0:USTF0",1753214625773,1.22132217,119370.0,119360.0,0.23765665]
["bitfinex-derivatives","BTCF0:USTF0",1753214626768,0.60552217,119370.0,119360.0,0.26083665]
["bitfinex-derivatives","BTCF0:USTF0",1753214626963,0.219684,119370.0,119360.0,0.77197377]
["bitfinex-derivatives","BTCF0:USTF0",1753214627159,0.785354,119370.0,119360.0,0.93946187]
["bitfinex-derivatives","BTCF0:USTF0",1753214627468,0.785354,119370.0,119360.0,0.98457805]
["bitfinex-derivatives","BTCF0:USTF0",1753214627673,0.785354,119370.0,119360.0,0.9544991]
["bitfinex-derivatives","BTCF0:USTF0",1753214627859,0.169474,119370.0,119360.0,0.98448596]
["bitfinex-derivatives","BTCF0:USTF0",1753214628065,0.785354,119370.0,119360.0,0.9544991]
["bitfinex-derivatives","BTCF0:USTF0",1753214628277,0.785354,119370.0,119360.0,0.787011]
["bitfinex-derivatives","BTCF0:USTF0",1753214631674,0.785354,119370.0,119360.0,0.43254283]
["bitfinex-derivatives","BTCF0:USTF0",1753214631970,0.785354,119370.0,119360.0,0.787011]
["bitfinex-derivatives","BTCF0:USTF0",1753214633976,0.821574,119370.0,119360.0,0.787011]
["bitfinex-derivatives","BTCF0:USTF0",1753214634473,1.19867217,119370.0,119360.0,0.43245025]
["bitfinex-derivatives","BTCF0:USTF0",1753214634667,1.19867217,119370.0,119360.0,0.38742665]
["bitfinex-derivatives","BTCF0:USTF0",1753214634877,1.19867217,119370.0,119360.0,0.07703665]
["bitfinex-derivatives","BTCF0:USTF0",1753214635167,1.19867217,119370.0,119360.0,0.15208394]
["bitfinex-derivatives","BTCF0:USTF0",1753214635769,1.19867217,119370.0,119360.0,0.122065]
["bitfinex-derivatives","BTCF0:USTF0",1753214637169,1.25883939,119370.0,119360.0,0.122065]
["bitfinex-derivatives","BTCF0:USTF0",1753214638173,0.844204,119370.0,119360.0,0.07703665]
["bitfinex-derivatives","BTCF0:USTF0",1753214638375,0.844204,119370.0,119360.0,0.23765665]
["bitfinex-derivatives","BTCF0:USTF0",1753214638574,1.25883939,119370.0,119360.0,0.23765665]
["bitfinex-derivatives","BTCF0:USTF0",1753214638775,1.25883939,119370.0,119360.0,0.26083665]
["bitfinex-derivatives","BTCF0:USTF0",1753214639474,0.844204,119370.0,119360.0,0.30591983]
["bitfinex-derivatives","BTCF0:USTF0",1753214639676,0.844124,119370.0,119360.0,0.30591983]
["bitfinex-derivatives","BTCF0:USTF0",1753214640188,0.228324,119370.0,119360.0,0.26083665]
["bitfinex-derivatives","BTCF0:USTF0",1753214640373,0.205694,119370.0,119360.0,0.96955014]
["bitfinex-derivatives","BTCF0:USTF0",1753214640573,0.205694,119370.0,119360.0,0.86221695]
["bitfinex-derivatives","BTCF0:USTF0",1753214640574,0.785274,119370.0,119360.0,0.86221695]
["bitfinex-derivatives","BTCF0:USTF0",1753214640768,0.785274,119370.0,119360.0,1.02970505]
["bitfinex-derivatives","BTCF0:USTF0",1753214640975,0.785274,119370.0,119360.0,0.86221695]
["bitfinex-derivatives","BTCF0:USTF0",1753214641675,0.785274,119370.0,119360.0,0.44758156]
["bitfinex-derivatives","BTCF0:USTF0",1753214642177,0.821494,119370.0,119360.0,0.44758156]
["bitfinex-derivatives","BTCF0:USTF0",1753214642779,0.844124,119370.0,119360.0,0.44758156]
["bitfinex-derivatives","BTCF0:USTF0",1753214643083,1.25875939,119370.0,119360.0,0.33235156]
["bitfinex-derivatives","BTCF0:USTF0",1753214643269,0.844124,119370.0,119360.0,0.36438156]
["bitfinex-derivatives","BTCF0:USTF0",1753214643477,0.844124,119370.0,119360.0,0.44758156]
["bitfinex-derivatives","BTCF0:USTF0",1753214644369,0.821494,119370.0,119360.0,0.44758156]
["bitfinex-derivatives","BTCF0:USTF0",1753214645982,0.821494,119370.0,119360.0,0.38742665]
["bitfinex-derivatives","BTCF0:USTF0",1753214647082,0.821494,119370.0,119360.0,0.44762531]
["bitfinex-derivatives","BTCF0:USTF0",1753214647479,0.821494,119370.0,119360.0,0.38742665]
["bitfinex-derivatives","BTCF0:USTF0",1753214647688,0.821494,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214648481,0.844124,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214648985,0.821494,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214657582,0.844124,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214657790,1.25875939,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214659192,1.1978837,119370.0,119360.0,0.44762428]
["bitfinex-derivatives","BTCF0:USTF0",1753214660590,1.1978837,119370.0,119360.0,0.38742665]
["bitfinex-derivatives","BTCF0:USTF0",1753214660986,1.1978837,119370.0,119360.0,0.46262029]
["bitfinex-derivatives","BTCF0:USTF0",1753214664303,0.5820837,119370.0,119360.0,0.46262029]
["bitfinex-derivatives","BTCF0:USTF0",1753214664492,1.1974837,119370.0,119360.0,0.46262029]
["bitfinex-derivatives","BTCF0:USTF0",1753214666901,0.821014,119370.0,119360.0,0.46262029]
["bitfinex-derivatives","BTCF0:USTF0",1753214667110,0.169474,119370.0,119360.0,0.81637999]
["bitfinex-derivatives","BTCF0:USTF0",1753214667303,0.784754,119370.0,119360.0,0.81637999]
["bitfinex-derivatives","BTCF0:USTF0",1753214668707,0.169474,119370.0,119360.0,0.81637999]
["bitfinex-derivatives","BTCF0:USTF0",1753214668907,0.784754,119370.0,119360.0,0.81637999]
["bitfinex-derivatives","BTCF0:USTF0",1753214669307,0.784714,119370.0,119360.0,0.81637999]
["bitfinex-derivatives","BTCF0:USTF0",1753214670805,0.002,119370.0,119360.0,1.42998614]
["bitfinex-derivatives","BTCF0:USTF0",1753214671015,0.6172,119370.0,119360.0,1.50517978]
["bitfinex-derivatives","BTCF0:USTF0",1753214671199,0.0002,119380.0,119370.0,0.1674741]
["bitfinex-derivatives","BTCF0:USTF0",1753214671401,0.083721,119400.0,119390.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1753214671607,0.9081744,119400.0,119390.0,0.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1753214671810,0.866313,119400.0,119390.0,0.99225825]
["bitfinex-derivatives","BTCF0:USTF0",1753214672105,0.8244516,119400.0,119390.0,0.99225825]
["bitfinex-derivatives","BTCF0:USTF0",1753214672506,0.61516,119400.0,119390.0,0.99225825]
["bitfinex-derivatives","BTCF0:USTF0",1753214672810,0.61516,119400.0,119390.0,1.02222642]
["bitfinex-derivatives","BTCF0:USTF0",1753214673010,0.61616,119400.0,119390.0,1.02222642]
["bitfinex-derivatives","BTCF0:USTF0",1753214673211,0.001,119400.0,119390.0,0.91695533]
["bitfinex-derivatives","BTCF0:USTF0",1753214673612,0.61604,119400.0,119390.0,1.02222642]
["bitfinex-derivatives","BTCF0:USTF0",1753214674006,0.61604,119400.0,119390.0,0.91695533]
["bitfinex-derivatives","BTCF0:USTF0",1753214674206,0.61604,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214674901,0.785472,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214675509,0.170432,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214676016,0.003,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214676214,0.170432,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214676607,0.003,119400.0,119390.0,0.99205081]
["bitfinex-derivatives","BTCF0:USTF0",1753214678211,0.003,119400.0,119390.0,1.28755081]
["bitfinex-derivatives","BTCF0:USTF0",1753214678416,0.003,119400.0,119390.0,1.21245533]
["bitfinex-derivatives","BTCF0:USTF0",1753214678610,0.003,119400.0,119390.0,1.28755081]
["bitfinex-derivatives","BTCF0:USTF0",1753214678915,0.8243166,119410.0,119400.0,0.486422]
["bitfinex-derivatives","BTCF0:USTF0",1753214679114,0.8243166,119410.0,119400.0,1.25391365]
["bitfinex-derivatives","BTCF0:USTF0",1753214679513,0.8243166,119410.0,119400.0,0.98390955]
["bitfinex-derivatives","BTCF0:USTF0",1753214680213,0.8243166,119410.0,119400.0,0.98490955]
["bitfinex-derivatives","BTCF0:USTF0",1753214680814,0.8243166,119410.0,119400.0,0.46371785]
["bitfinex-derivatives","BTCF0:USTF0",1753214681019,0.8243166,119410.0,119400.0,0.81747755]
["bitfinex-derivatives","BTCF0:USTF0",1753214681517,0.8249566,119410.0,119400.0,0.81747755]
["bitfinex-derivatives","BTCF0:USTF0",1753214681913,0.8249566,119410.0,119400.0,0.98490955]
["bitfinex-derivatives","BTCF0:USTF0",1753214682118,0.783098,119410.0,119400.0,0.98490955]
["bitfinex-derivatives","BTCF0:USTF0",1753214682517,0.001,119410.0,119400.0,1.33866925]
["bitfinex-derivatives","BTCF0:USTF0",1753214682711,0.61564,119410.0,119400.0,1.33866925]
["bitfinex-derivatives","BTCF0:USTF0",1753214682911,0.61564,119410.0,119400.0,1.278697]
["bitfinex-derivatives","BTCF0:USTF0",1753214682912,0.001,119410.0,119400.0,1.278697]
["bitfinex-derivatives","BTCF0:USTF0",1753214683107,0.6156,119410.0,119400.0,1.278697]
["bitfinex-derivatives","BTCF0:USTF0",1753214683312,0.6156,119410.0,119400.0,1.35379248]
["bitfinex-derivatives","BTCF0:USTF0",1753214683509,0.783018,119410.0,119400.0,1.35379248]
["bitfinex-derivatives","BTCF0:USTF0",1753214683713,0.6156,119410.0,119400.0,1.35379248]
["bitfinex-derivatives","BTCF0:USTF0",1753214684114,0.6156,119410.0,119400.0,1.4196671]
["bitfinex-derivatives","BTCF0:USTF0",1753214684314,0.6156,119410.0,119400.0,1.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1753214684818,0.168418,119410.0,119400.0,1.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1753214685012,0.168418,119410.0,119400.0,1.2522351]
["bitfinex-derivatives","BTCF0:USTF0",1753214685210,0.168418,119410.0,119400.0,1.17713962]
["bitfinex-derivatives","BTCF0:USTF0",1753214685413,0.168418,119410.0,119400.0,1.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1753214685612,0.168418,119410.0,119400.0,0.99081192]
["bitfinex-derivatives","BTCF0:USTF0",1753214686520,0.168418,119410.0,119400.0,1.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1753214687121,0.168418,119410.0,119400.0,1.64007162]
["bitfinex-derivatives","BTCF0:USTF0",1753214687321,0.168418,119410.0,119400.0,0.93255222]
["bitfinex-derivatives","BTCF0:USTF0",1753214687522,0.168418,119410.0,119400.0,1.64007162]
["bitfinex-derivatives","BTCF0:USTF0",1753214687822,0.001,119410.0,119400.0,1.64007162]
["bitfinex-derivatives","BTCF0:USTF0",1753214688220,0.001,119410.0,119400.0,1.7151671]
["bitfinex-derivatives","BTCF0:USTF0",1753214688623,0.001,119410.0,119400.0,1.7141671]
["bitfinex-derivatives","BTCF0:USTF0",1753214688823,0.002,119410.0,119400.0,1.7171671]
["bitfinex-derivatives","BTCF0:USTF0",1753214689122,0.2073429,119430.0,119420.0,0.486394]
["bitfinex-derivatives","BTCF0:USTF0",1753214689312,0.9072854,119440.0,119430.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1753214689513,0.9072854,119440.0,119430.0,0.7176443]
["bitfinex-derivatives","BTCF0:USTF0",1753214689713,0.9072854,119440.0,119430.0,0.44761215]
["bitfinex-derivatives","BTCF0:USTF0",1753214689919,0.9072854,119440.0,119430.0,0.80137185]
["bitfinex-derivatives","BTCF0:USTF0",1753214690524,0.9082854,119440.0,119430.0,0.80137185]
["bitfinex-derivatives","BTCF0:USTF0",1753214690819,0.9493054,119440.0,119430.0,0.80137185]
["bitfinex-derivatives","BTCF0:USTF0",1753214691723,0.9503054,119440.0,119430.0,0.80137185]
["bitfinex-derivatives","BTCF0:USTF0",1753214691928,0.9503054,119440.0,119430.0,0.82339525]
["bitfinex-derivatives","BTCF0:USTF0",1753214692430,0.8674387,119440.0,119430.0,0.63702535]
["bitfinex-derivatives","BTCF0:USTF0",1753214692725,0.8674387,119440.0,119430.0,0.99078505]
["bitfinex-derivatives","BTCF0:USTF0",1753214692915,0.7837467,119440.0,119430.0,0.99078505]
["bitfinex-derivatives","BTCF0:USTF0",1753214693120,0.1693867,119440.0,119430.0,0.99078505]
["bitfinex-derivatives","BTCF0:USTF0",1753214693320,0.1693867,119440.0,119430.0,0.94589045]
["bitfinex-derivatives","BTCF0:USTF0",1753214693724,0.002,119440.0,119430.0,0.94589045]
["bitfinex-derivatives","BTCF0:USTF0",1753214694128,0.002,119440.0,119430.0,1.39254065]
["bitfinex-derivatives","BTCF0:USTF0",1753214694430,0.002,119440.0,119430.0,1.55993045]
["bitfinex-derivatives","BTCF0:USTF0",1753214695230,0.002,119440.0,119430.0,1.61979004]
["bitfinex-derivatives","BTCF0:USTF0",1753214695730,0.002,119440.0,119430.0,1.55993045]
["bitfinex-derivatives","BTCF0:USTF0",1753214697925,0.0418337,119470.0,119430.0,1.55993045]
["bitfinex-derivatives","BTCF0:USTF0",1753214698126,0.02563,119540.0,119430.0,1.62075665]
["bitfinex-derivatives","BTCF0:USTF0",1753214698430,2.52938117,119600.0,119430.0,1.62075665]
["bitfinex-derivatives","BTCF0:USTF0",1753214698431,8.03844,119640.0,119460.0,0.73747308]
["bitfinex-derivatives","BTCF0:USTF0",1753214698627,0.10435263,119680.0,119540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753214698930,1.5,119680.0,119670.0,0.02244372]
["bitfinex-derivatives","BTCF0:USTF0",1753214699127,1.91032,119680.0,119660.0,0.41242249]
["bitfinex-derivatives","BTCF0:USTF0",1753214699331,1.5,119680.0,119670.0,0.02244372]
["bitfinex-derivatives","BTCF0:USTF0",1753214699526,1.66712,119680.0,119670.0,0.02244372]
["bitfinex-derivatives","BTCF0:USTF0",1753214699726,2.58652,119680.0,119650.0,0.41242249]
["bitfinex-derivatives","BTCF0:USTF0",1753214699924,1.5,119680.0,119660.0,0.41242249]
["bitfinex-derivatives","BTCF0:USTF0",1753214700124,1.509,119680.0,119670.0,0.54160977]
["bitfinex-derivatives","BTCF0:USTF0",1753214700427,0.02264,119670.0,119650.0,0.47232985]
["bitfinex-derivatives","BTCF0:USTF0",1753214700633,0.85377,119660.0,119650.0,0.02441818]
["bitfinex-derivatives","BTCF0:USTF0",1753214700823,0.85377,119660.0,119650.0,0.43684067]
["bitfinex-derivatives","BTCF0:USTF0",1753214701019,0.18277,119660.0,119650.0,0.52040031]
["bitfinex-derivatives","BTCF0:USTF0",1753214701219,0.18277,119660.0,119640.0,0.05990736]
["bitfinex-derivatives","BTCF0:USTF0",1753214701220,0.43277,119660.0,119640.0,0.05990736]
["bitfinex-derivatives","BTCF0:USTF0",1753214701420,0.1127,119640.0,119620.0,0.59296533]
["bitfinex-derivatives","BTCF0:USTF0",1753214701728,0.1127,119620.0,119610.0,0.12728575]
["bitfinex-derivatives","BTCF0:USTF0",1753214701922,0.1127,119620.0,119610.0,0.58524824]
["bitfinex-derivatives","BTCF0:USTF0",1753214702127,0.1127,119620.0,119610.0,0.25541682]
["bitfinex-derivatives","BTCF0:USTF0",1753214702324,0.1127,119620.0,119610.0,0.15096946]
["bitfinex-derivatives","BTCF0:USTF0",1753214702528,0.1127,119620.0,119610.0,0.19650946]
["bitfinex-derivatives","BTCF0:USTF0",1753214702733,0.1127,119620.0,119610.0,0.79980985]
["bitfinex-derivatives","BTCF0:USTF0",1753214702930,0.1147,119620.0,119610.0,0.77001683]
["bitfinex-derivatives","BTCF0:USTF0",1753214703134,0.002,119620.0,119610.0,0.93410167]
["bitfinex-derivatives","BTCF0:USTF0",1753214703337,0.004,119620.0,119610.0,0.7093727]
["bitfinex-derivatives","BTCF0:USTF0",1753214703528,0.1167,119620.0,119610.0,0.16481804]
["bitfinex-derivatives","BTCF0:USTF0",1753214703729,0.1147,119620.0,119610.0,0.25691696]
["bitfinex-derivatives","BTCF0:USTF0",1753214703930,0.1167,119620.0,119610.0,0.68133945]
["bitfinex-derivatives","BTCF0:USTF0",1753214704132,0.1167,119620.0,119610.0,0.24517696]
["bitfinex-derivatives","BTCF0:USTF0",1753214704442,0.79058,119620.0,119610.0,0.19220244]
["bitfinex-derivatives","BTCF0:USTF0",1753214704632,0.78858,119620.0,119610.0,0.14405109]
["bitfinex-derivatives","BTCF0:USTF0",1753214704937,0.77170626,119620.0,119610.0,0.17918032]
["bitfinex-derivatives","BTCF0:USTF0",1753214705129,0.76778734,119620.0,119610.0,0.17918032]
["bitfinex-derivatives","BTCF0:USTF0",1753214705436,0.76878734,119620.0,119610.0,0.10557877]
["bitfinex-derivatives","BTCF0:USTF0",1753214705623,0.76290896,119620.0,119610.0,0.16705109]
["bitfinex-derivatives","BTCF0:USTF0",1753214705832,0.1671379,119610.0,119600.0,0.02958587]
["bitfinex-derivatives","BTCF0:USTF0",1753214706024,0.2089235,119610.0,119590.0,0.02969421]
["bitfinex-derivatives","BTCF0:USTF0",1753214706332,0.1671519,119600.0,119590.0,0.02969421]
["bitfinex-derivatives","BTCF0:USTF0",1753214706532,0.1671519,119600.0,119590.0,0.11329576]
["bitfinex-derivatives","BTCF0:USTF0",1753214706728,0.0002,119610.0,119590.0,0.71969825]
["bitfinex-derivatives","BTCF0:USTF0",1753214706929,0.002,119610.0,119600.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1753214707132,0.1691379,119610.0,119600.0,0.65256223]
["bitfinex-derivatives","BTCF0:USTF0",1753214707537,0.002,119610.0,119600.0,0.73617776]
["bitfinex-derivatives","BTCF0:USTF0",1753214707737,0.002,119610.0,119600.0,0.92706966]
["bitfinex-derivatives","BTCF0:USTF0",1753214707932,1.15752,119630.0,119620.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753214707933,1.83256,119630.0,119620.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753214708126,1.83256,119630.0,119620.0,0.77352639]
["bitfinex-derivatives","BTCF0:USTF0",1753214708332,1.15752,119630.0,119620.0,0.84710835]
["bitfinex-derivatives","BTCF0:USTF0",1753214708533,1.83356,119630.0,119620.0,0.44471244]
["bitfinex-derivatives","BTCF0:USTF0",1753214708727,1.15752,119630.0,119620.0,0.85713493]
["bitfinex-derivatives","BTCF0:USTF0",1753214708930,1.83356,119630.0,119620.0,0.44471244]
["bitfinex-derivatives","BTCF0:USTF0",1753214709134,1.83356,119630.0,119620.0,0.85713493]
["bitfinex-derivatives","BTCF0:USTF0",1753214709342,1.83356,119630.0,119620.0,0.69001103]
["bitfinex-derivatives","BTCF0:USTF0",1753214709729,1.83356,119630.0,119620.0,0.3511705]
["bitfinex-derivatives","BTCF0:USTF0",1753214709939,1.83356,119630.0,119620.0,0.27758854]
["bitfinex-derivatives","BTCF0:USTF0",1753214710442,1.83356,119630.0,119620.0,0.69001103]
["bitfinex-derivatives","BTCF0:USTF0",1753214710643,0.2348986,119640.0,119620.0,0.7487978]
["bitfinex-derivatives","BTCF0:USTF0",1753214710942,0.2348986,119640.0,119630.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1753214711240,0.9115786,119640.0,119630.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1753214711640,0.9115786,119640.0,119630.0,0.25348456]
["bitfinex-derivatives","BTCF0:USTF0",1753214712043,0.9235786,119640.0,119630.0,0.25348456]
["bitfinex-derivatives","BTCF0:USTF0",1753214712236,0.9265786,119640.0,119630.0,0.31227133]
["bitfinex-derivatives","BTCF0:USTF0",1753214712438,0.015,119640.0,119630.0,0.74828382]
["bitfinex-derivatives","BTCF0:USTF0",1753214712640,0.6918,119640.0,119630.0,0.68949705]
["bitfinex-derivatives","BTCF0:USTF0",1753214712945,0.69176,119640.0,119630.0,0.68949705]
["bitfinex-derivatives","BTCF0:USTF0",1753214713149,0.015,119640.0,119630.0,0.68949705]
["bitfinex-derivatives","BTCF0:USTF0",1753214713445,0.69148,119640.0,119630.0,0.71958664]
["bitfinex-derivatives","BTCF0:USTF0",1753214713942,0.8585767,119640.0,119630.0,0.71958664]
["bitfinex-derivatives","BTCF0:USTF0",1753214714142,0.8585767,119640.0,119630.0,0.30716415]
["bitfinex-derivatives","BTCF0:USTF0",1753214714345,0.8585767,119640.0,119630.0,0.71958664]
["bitfinex-derivatives","BTCF0:USTF0",1753214714942,0.8465767,119640.0,119630.0,0.71958664]
["bitfinex-derivatives","BTCF0:USTF0",1753214715138,0.8705767,119640.0,119630.0,0.7931686]
["bitfinex-derivatives","BTCF0:USTF0",1753214715350,0.70348,119640.0,119630.0,0.7931686]
["bitfinex-derivatives","BTCF0:USTF0",1753214715545,0.8705767,119640.0,119630.0,0.38074611]
["bitfinex-derivatives","BTCF0:USTF0",1753214715848,0.9383667,119640.0,119630.0,0.7931686]
["bitfinex-derivatives","BTCF0:USTF0",1753214716148,0.9383667,119640.0,119630.0,0.23329611]
["bitfinex-derivatives","BTCF0:USTF0",1753214716341,0.9383667,119640.0,119630.0,0.18726611]
["bitfinex-derivatives","BTCF0:USTF0",1753214716542,0.77127,119640.0,119630.0,0.35715611]
["bitfinex-derivatives","BTCF0:USTF0",1753214716745,0.9383667,119640.0,119630.0,0.18726611]
["bitfinex-derivatives","BTCF0:USTF0",1753214717244,0.9383667,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214717444,0.9383667,119640.0,119630.0,0.23329611]
["bitfinex-derivatives","BTCF0:USTF0",1753214717845,0.9383667,119640.0,119630.0,0.35715611]
["bitfinex-derivatives","BTCF0:USTF0",1753214718448,0.9383667,119640.0,119630.0,0.7695786]
["bitfinex-derivatives","BTCF0:USTF0",1753214718954,0.9394067,119640.0,119630.0,0.7695786]
["bitfinex-derivatives","BTCF0:USTF0",1753214719145,0.19418469,119640.0,119630.0,0.7695786]
["bitfinex-derivatives","BTCF0:USTF0",1753214719346,0.87130469,119640.0,119630.0,0.7695786]
["bitfinex-derivatives","BTCF0:USTF0",1753214719643,0.19418469,119640.0,119630.0,0.769635]
["bitfinex-derivatives","BTCF0:USTF0",1753214719849,0.87130469,119640.0,119630.0,0.769635]
["bitfinex-derivatives","BTCF0:USTF0",1753214720550,0.87130469,119640.0,119630.0,0.38080251]
["bitfinex-derivatives","BTCF0:USTF0",1753214720751,0.87130469,119640.0,119630.0,0.793225]
["bitfinex-derivatives","BTCF0:USTF0",1753214721251,0.87130469,119640.0,119630.0,0.35721251]
["bitfinex-derivatives","BTCF0:USTF0",1753214721948,1.23859111,119640.0,119630.0,0.18745635]
["bitfinex-derivatives","BTCF0:USTF0",1753214722147,0.82616862,119640.0,119630.0,0.18745635]
["bitfinex-derivatives","BTCF0:USTF0",1753214722348,1.23859111,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214722550,0.82616862,119640.0,119630.0,0.18754968]
["bitfinex-derivatives","BTCF0:USTF0",1753214723349,0.82616862,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214724050,1.23859111,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214724354,0.8442167,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214724554,0.8442167,119640.0,119630.0,0.21895524]
["bitfinex-derivatives","BTCF0:USTF0",1753214725246,0.8442167,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214726148,0.73137238,119640.0,119630.0,0.11368415]
["bitfinex-derivatives","BTCF0:USTF0",1753214727556,0.73237238,119640.0,119630.0,0.11468415]
["bitfinex-derivatives","BTCF0:USTF0",1753214727757,0.73237238,119640.0,119630.0,0.26807143]
["bitfinex-derivatives","BTCF0:USTF0",1753214727956,0.73237238,119640.0,119630.0,0.43796143]
["bitfinex-derivatives","BTCF0:USTF0",1753214728258,0.57439022,119640.0,119630.0,0.43796143]
["bitfinex-derivatives","BTCF0:USTF0",1753214728453,0.57439022,119640.0,119630.0,0.28757415]
["bitfinex-derivatives","BTCF0:USTF0",1753214729150,0.50668363,119640.0,119630.0,0.28757415]
["bitfinex-derivatives","BTCF0:USTF0",1753214729351,0.50668363,119640.0,119630.0,0.43765596]
["bitfinex-derivatives","BTCF0:USTF0",1753214729753,0.50668363,119640.0,119630.0,0.47305596]
["bitfinex-derivatives","BTCF0:USTF0",1753214730153,0.07782127,119640.0,119630.0,0.84460664]
["bitfinex-derivatives","BTCF0:USTF0",1753214730451,0.75290127,119640.0,119630.0,0.43218415]
["bitfinex-derivatives","BTCF0:USTF0",1753214730856,0.75290127,119640.0,119630.0,0.84460664]
["bitfinex-derivatives","BTCF0:USTF0",1753214731057,0.07782127,119640.0,119630.0,0.99469265]
["bitfinex-derivatives","BTCF0:USTF0",1753214731255,0.75338127,119640.0,119630.0,0.99469265]
["bitfinex-derivatives","BTCF0:USTF0",1753214731959,0.75338127,119640.0,119630.0,0.84460664]
["bitfinex-derivatives","BTCF0:USTF0",1753214734659,0.001,119640.0,119630.0,0.99473481]
["bitfinex-derivatives","BTCF0:USTF0",1753214734860,0.8434967,119640.0,119630.0,0.99473481]
["bitfinex-derivatives","BTCF0:USTF0",1753214735863,0.1680967,119640.0,119630.0,0.58231232]
["bitfinex-derivatives","BTCF0:USTF0",1753214736159,0.51738858,119640.0,119630.0,0.99473481]
["bitfinex-derivatives","BTCF0:USTF0",1753214736361,0.5942159,119640.0,119630.0,0.58231232]
["bitfinex-derivatives","BTCF0:USTF0",1753214736558,0.5942159,119640.0,119630.0,0.43770232]
["bitfinex-derivatives","BTCF0:USTF0",1753214736858,0.5942159,119640.0,119630.0,0.55587805]
["bitfinex-derivatives","BTCF0:USTF0",1753214737060,0.5942159,119640.0,119630.0,0.52578846]
["bitfinex-derivatives","BTCF0:USTF0",1753214737255,0.5942159,119640.0,119630.0,0.70655697]
["bitfinex-derivatives","BTCF0:USTF0",1753214737661,0.58418557,119640.0,119630.0,0.71836697]
["bitfinex-derivatives","BTCF0:USTF0",1753214738059,0.58418557,119640.0,119630.0,0.30594448]
["bitfinex-derivatives","BTCF0:USTF0",1753214738259,0.58418557,119640.0,119630.0,0.71836697]
["bitfinex-derivatives","BTCF0:USTF0",1753214738561,0.58418557,119640.0,119630.0,0.30594448]
["bitfinex-derivatives","BTCF0:USTF0",1753214738763,0.58418557,119640.0,119630.0,0.71836697]
["bitfinex-derivatives","BTCF0:USTF0",1753214738964,0.58418557,119640.0,119630.0,0.30594448]
["bitfinex-derivatives","BTCF0:USTF0",1753214739165,0.58418557,119640.0,119630.0,0.71836697]
["bitfinex-derivatives","BTCF0:USTF0",1753214740266,0.58418557,119640.0,119630.0,0.72816279]
["bitfinex-derivatives","BTCF0:USTF0",1753214740467,0.58418557,119640.0,119630.0,0.30594505]
["bitfinex-derivatives","BTCF0:USTF0",1753214740964,0.99660806,119640.0,119630.0,0.27054505]
["bitfinex-derivatives","BTCF0:USTF0",1753214741164,0.58418557,119640.0,119630.0,0.27054505]
["bitfinex-derivatives","BTCF0:USTF0",1753214743361,0.58418557,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214743866,0.1670967,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214744062,0.8421767,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214744458,0.1670967,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214744658,0.8410967,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214746069,0.1670967,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214746471,0.8404567,119640.0,119630.0,0.29378505]
["bitfinex-derivatives","BTCF0:USTF0",1753214746667,0.8404567,119640.0,119630.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1753214746969,0.1670967,119640.0,119630.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1753214747370,0.8406167,119640.0,119630.0,0.88777546]
["bitfinex-derivatives","BTCF0:USTF0",1753214747574,0.8406167,119640.0,119630.0,0.47535297]
["bitfinex-derivatives","BTCF0:USTF0",1753214747774,0.8408167,119640.0,119630.0,0.88777465]
["bitfinex-derivatives","BTCF0:USTF0",1753214747967,0.125519,119650.0,119630.0,0.63457673]
["bitfinex-derivatives","BTCF0:USTF0",1753214748167,0.2508082,119660.0,119650.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1753214748372,0.9662183,119660.0,119650.0,0.61708142]
["bitfinex-derivatives","BTCF0:USTF0",1753214748772,0.9660583,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214748975,0.2923783,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214749173,0.2506082,119660.0,119650.0,0.4131165]
["bitfinex-derivatives","BTCF0:USTF0",1753214749374,0.9251282,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214750273,0.2516082,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214750478,0.9250482,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214750681,0.9257282,119660.0,119650.0,0.82553899]
["bitfinex-derivatives","BTCF0:USTF0",1753214751270,0.2526082,119660.0,119650.0,0.84441773]
["bitfinex-derivatives","BTCF0:USTF0",1753214751471,0.9257282,119660.0,119650.0,0.84441773]
["bitfinex-derivatives","BTCF0:USTF0",1753214752176,0.25107071,119670.0,119660.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1753214752478,0.25087071,119670.0,119660.0,0.78702009]
["bitfinex-derivatives","BTCF0:USTF0",1753214752773,0.00028351,119670.0,119660.0,0.87059369]
["bitfinex-derivatives","BTCF0:USTF0",1753214753172,0.00028351,119670.0,119660.0,0.41310253]
["bitfinex-derivatives","BTCF0:USTF0",1753214753472,0.00028351,119670.0,119660.0,0.82552502]
["bitfinex-derivatives","BTCF0:USTF0",1753214753676,0.00028351,119670.0,119660.0,0.8255224]
["bitfinex-derivatives","BTCF0:USTF0",1753214753977,0.00228351,119670.0,119660.0,0.8265224]
["bitfinex-derivatives","BTCF0:USTF0",1753214754173,0.00228351,119670.0,119660.0,0.9935912]
["bitfinex-derivatives","BTCF0:USTF0",1753214754572,1.5002,119680.0,119670.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1753214754773,1.5,119680.0,119670.0,0.78697182]
["bitfinex-derivatives","BTCF0:USTF0",1753214754972,1.5,119680.0,119670.0,0.74194842]
["bitfinex-derivatives","BTCF0:USTF0",1753214755168,1.5,119680.0,119670.0,0.82550806]
["bitfinex-derivatives","BTCF0:USTF0",1753214755372,0.1672269,119690.0,119680.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1753214755572,0.1670269,119690.0,119680.0,0.78694464]
["bitfinex-derivatives","BTCF0:USTF0",1753214756077,0.1670269,119690.0,119680.0,0.87049729]
["bitfinex-derivatives","BTCF0:USTF0",1753214756484,0.1670269,119690.0,119680.0,0.85548836]
["bitfinex-derivatives","BTCF0:USTF0",1753214756675,0.1670269,119690.0,119680.0,0.90048458]
["bitfinex-derivatives","BTCF0:USTF0",1753214756876,0.9298919,119700.0,119690.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1753214757077,0.2555319,119700.0,119690.0,0.77193376]
["bitfinex-derivatives","BTCF0:USTF0",1753214757377,0.9293319,119700.0,119690.0,0.44306392]
["bitfinex-derivatives","BTCF0:USTF0",1753214757574,0.9329919,119700.0,119690.0,0.85548641]
["bitfinex-derivatives","BTCF0:USTF0",1753214757977,0.9329919,119700.0,119690.0,0.82550028]
["bitfinex-derivatives","BTCF0:USTF0",1753214758178,0.9329919,119700.0,119690.0,0.85548641]
["bitfinex-derivatives","BTCF0:USTF0",1753214758479,0.9369919,119700.0,119690.0,0.82550028]
["bitfinex-derivatives","BTCF0:USTF0",1753214758675,0.9409919,119700.0,119690.0,0.82650028]
["bitfinex-derivatives","BTCF0:USTF0",1753214759182,0.9399519,119700.0,119690.0,0.41407779]
["bitfinex-derivatives","BTCF0:USTF0",1753214759480,0.9399519,119700.0,119690.0,0.82650028]
["bitfinex-derivatives","BTCF0:USTF0",1753214759983,0.2254355,119700.0,119690.0,0.82650028]
["bitfinex-derivatives","BTCF0:USTF0",1753214760281,0.8979955,119700.0,119690.0,0.84343127]
["bitfinex-derivatives","BTCF0:USTF0",1753214760782,0.2254355,119700.0,119690.0,0.84343127]
["bitfinex-derivatives","BTCF0:USTF0",1753214760983,0.8975955,119700.0,119690.0,0.84343127]
["bitfinex-derivatives","BTCF0:USTF0",1753214761176,0.8975955,119700.0,119690.0,0.81344514]
["bitfinex-derivatives","BTCF0:USTF0",1753214762980,0.1800129,119700.0,119690.0,0.81344514]
["bitfinex-derivatives","BTCF0:USTF0",1753214763183,0.1800129,119700.0,119690.0,0.84343127]
["bitfinex-derivatives","BTCF0:USTF0",1753214763682,0.013,119700.0,119690.0,0.84343127]
["bitfinex-derivatives","BTCF0:USTF0",1753214763879,0.013,119700.0,119690.0,1.51527127]
["bitfinex-derivatives","BTCF0:USTF0",1753214764282,0.1790129,119700.0,119690.0,1.10184878]
["bitfinex-derivatives","BTCF0:USTF0",1753214764481,0.1790129,119700.0,119690.0,1.51427127]
["bitfinex-derivatives","BTCF0:USTF0",1753214764482,0.1750129,119700.0,119690.0,1.51427127]
["bitfinex-derivatives","BTCF0:USTF0",1753214764686,0.2089572,119710.0,119690.0,1.94374688]
["bitfinex-derivatives","BTCF0:USTF0",1753214764986,0.0418453,119730.0,119710.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1753214765182,0.208664,119760.0,119750.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1753214765381,0.2505283,119760.0,119750.0,0.72889249]
["bitfinex-derivatives","BTCF0:USTF0",1753214765578,0.2505283,119760.0,119750.0,0.40001567]
["bitfinex-derivatives","BTCF0:USTF0",1753214765980,0.9277683,119760.0,119750.0,0.40001567]
["bitfinex-derivatives","BTCF0:USTF0",1753214767698,0.9277683,119760.0,119750.0,0.81243816]
["bitfinex-derivatives","BTCF0:USTF0",1753214768185,0.2503983,119760.0,119750.0,0.81243816]
["bitfinex-derivatives","BTCF0:USTF0",1753214768485,0.2503983,119760.0,119750.0,0.83149338]
["bitfinex-derivatives","BTCF0:USTF0",1753214768986,0.1669299,119760.0,119750.0,1.25696443]
["bitfinex-derivatives","BTCF0:USTF0",1753214769489,0.1669299,119760.0,119750.0,0.84454194]
["bitfinex-derivatives","BTCF0:USTF0",1753214770286,0.1669299,119760.0,119750.0,0.91087475]
["bitfinex-derivatives","BTCF0:USTF0",1753214770491,0.1689299,119760.0,119750.0,0.91087475]
["bitfinex-derivatives","BTCF0:USTF0",1753214772292,0.1689299,119760.0,119750.0,0.91087421]
["bitfinex-derivatives","BTCF0:USTF0",1753214772786,0.1689299,119760.0,119750.0,0.91087407]
["bitfinex-derivatives","BTCF0:USTF0",1753214773288,0.8408599,119760.0,119750.0,0.50845158]
["bitfinex-derivatives","BTCF0:USTF0",1753214773482,0.58056239,119760.0,119750.0,0.3506637]
["bitfinex-derivatives","BTCF0:USTF0",1753214773789,0.8425399,119760.0,119750.0,0.3739937]
["bitfinex-derivatives","BTCF0:USTF0",1753214774487,0.8432999,119760.0,119750.0,0.91990619]
["bitfinex-derivatives","BTCF0:USTF0",1753214774986,0.1679299,119760.0,119750.0,0.90690619]
["bitfinex-derivatives","BTCF0:USTF0",1753214775492,0.1679299,119760.0,119750.0,0.4924837]
["bitfinex-derivatives","BTCF0:USTF0",1753214775684,0.1680599,119760.0,119750.0,0.90490619]
["bitfinex-derivatives","BTCF0:USTF0",1753214776092,0.1679299,119760.0,119750.0,0.90590619]
["bitfinex-derivatives","BTCF0:USTF0",1753214776394,0.1679299,119760.0,119750.0,0.90690619]
["bitfinex-derivatives","BTCF0:USTF0",1753214777391,0.1679299,119760.0,119750.0,0.4944837]
["bitfinex-derivatives","BTCF0:USTF0",1753214777596,0.1680599,119760.0,119750.0,0.4944837]
["bitfinex-derivatives","BTCF0:USTF0",1753214777894,0.1680599,119760.0,119750.0,0.4934837]
["bitfinex-derivatives","BTCF0:USTF0",1753214778091,0.1691399,119760.0,119750.0,0.34260848]
["bitfinex-derivatives","BTCF0:USTF0",1753214778286,0.1690599,119760.0,119750.0,0.37797848]
["bitfinex-derivatives","BTCF0:USTF0",1753214778486,0.1690599,119760.0,119750.0,0.40936848]
["bitfinex-derivatives","BTCF0:USTF0",1753214778687,0.1690599,119760.0,119750.0,0.48642848]
["bitfinex-derivatives","BTCF0:USTF0",1753214779992,0.1690599,119760.0,119750.0,0.50581358]
["bitfinex-derivatives","BTCF0:USTF0",1753214780799,0.1690599,119760.0,119750.0,0.51886263]
["bitfinex-derivatives","BTCF0:USTF0",1753214781188,0.1690599,119760.0,119750.0,0.51886125]
["bitfinex-derivatives","BTCF0:USTF0",1753214781797,1.25308239,119760.0,119750.0,0.39102611]
["bitfinex-derivatives","BTCF0:USTF0",1753214781994,1.25308239,119760.0,119750.0,0.35565632]
["bitfinex-derivatives","BTCF0:USTF0",1753214783800,1.25308239,119760.0,119750.0,0.37518224]
["bitfinex-derivatives","BTCF0:USTF0",1753214785197,1.25308239,119760.0,119750.0,0.39851224]
["bitfinex-derivatives","BTCF0:USTF0",1753214786202,1.25308239,119760.0,119750.0,0.42849837]
["bitfinex-derivatives","BTCF0:USTF0",1753214787498,1.25308239,119760.0,119750.0,0.44053837]
["bitfinex-derivatives","BTCF0:USTF0",1753214788194,1.25308239,119760.0,119750.0,0.41055224]
["bitfinex-derivatives","BTCF0:USTF0",1753214788399,1.25308239,119760.0,119750.0,0.44053837]
["bitfinex-derivatives","BTCF0:USTF0",1753214788999,0.8406599,119760.0,119750.0,0.44053837]
["bitfinex-derivatives","BTCF0:USTF0",1753214789206,1.25308239,119760.0,119750.0,0.44053837]
["bitfinex-derivatives","BTCF0:USTF0",1753214789911,0.8406599,119760.0,119750.0,0.44053837]
["bitfinex-derivatives","BTCF0:USTF0",1753214790107,0.8406599,119760.0,119750.0,0.44053894]
["bitfinex-derivatives","BTCF0:USTF0",1753214790802,0.8405799,119760.0,119750.0,0.47192894]
["bitfinex-derivatives","BTCF0:USTF0",1753214791000,0.8359399,119760.0,119750.0,0.96141143]
["bitfinex-derivatives","BTCF0:USTF0",1753214791201,0.8359399,119760.0,119750.0,0.97642152]
["bitfinex-derivatives","BTCF0:USTF0",1753214793005,0.8359399,119760.0,119750.0,0.9764202]
["bitfinex-derivatives","BTCF0:USTF0",1753214794604,0.8358099,119760.0,119750.0,0.9764202]
["bitfinex-derivatives","BTCF0:USTF0",1753214795702,0.8358099,119760.0,119750.0,0.56399771]
["bitfinex-derivatives","BTCF0:USTF0",1753214795903,0.8358099,119760.0,119750.0,0.9764202]
["bitfinex-derivatives","BTCF0:USTF0",1753214795904,0.1689299,119760.0,119750.0,0.9764202]
["bitfinex-derivatives","BTCF0:USTF0",1753214796108,0.8333699,119760.0,119750.0,0.9764202]
["bitfinex-derivatives","BTCF0:USTF0",1753214796912,0.8333699,119760.0,119750.0,0.93142398]
["bitfinex-derivatives","BTCF0:USTF0",1753214797705,0.8333699,119760.0,119750.0,0.51900149]
["bitfinex-derivatives","BTCF0:USTF0",1753214797910,0.8333699,119760.0,119750.0,0.96330599]
["bitfinex-derivatives","BTCF0:USTF0",1753214798103,0.8333699,119760.0,119750.0,0.93142392]
["bitfinex-derivatives","BTCF0:USTF0",1753214799101,0.8333699,119760.0,119750.0,0.931424]
["bitfinex-derivatives","BTCF0:USTF0",1753214799705,0.8333699,119760.0,119750.0,0.51900154]
["bitfinex-derivatives","BTCF0:USTF0",1753214799905,0.8333699,119760.0,119750.0,0.93142403]
["bitfinex-derivatives","BTCF0:USTF0",1753214800103,0.8333699,119760.0,119750.0,0.51900154]
["bitfinex-derivatives","BTCF0:USTF0",1753214800414,0.8333699,119760.0,119750.0,0.93142403]
["bitfinex-derivatives","BTCF0:USTF0",1753214802110,0.8333699,119760.0,119750.0,0.97634513]
["bitfinex-derivatives","BTCF0:USTF0",1753214803015,0.8333699,119760.0,119750.0,0.56392264]
["bitfinex-derivatives","BTCF0:USTF0",1753214803315,0.8333699,119760.0,119750.0,0.97634513]
["bitfinex-derivatives","BTCF0:USTF0",1753214803507,0.8333699,119760.0,119750.0,0.56392264]
["bitfinex-derivatives","BTCF0:USTF0",1753214803906,0.8333699,119760.0,119750.0,0.97634513]
["bitfinex-derivatives","BTCF0:USTF0",1753214806914,0.1690599,119760.0,119750.0,0.56392264]
["bitfinex-derivatives","BTCF0:USTF0",1753214807114,1.42912239,119760.0,119750.0,0.26698132]
["bitfinex-derivatives","BTCF0:USTF0",1753214807320,1.42912239,119760.0,119750.0,0.2474554]
["bitfinex-derivatives","BTCF0:USTF0",1753214807908,1.0166999,119760.0,119750.0,0.2474554]
["bitfinex-derivatives","BTCF0:USTF0",1753214808109,1.0166999,119760.0,119750.0,0.16421206]
["bitfinex-derivatives","BTCF0:USTF0",1753214808315,1.0166999,119760.0,119750.0,0.19030914]
["bitfinex-derivatives","BTCF0:USTF0",1753214808916,1.0166999,119760.0,119750.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1753214809118,1.0166999,119760.0,119750.0,0.1658904]
["bitfinex-derivatives","BTCF0:USTF0",1753214809421,1.0166999,119760.0,119750.0,0.17617252]
["bitfinex-derivatives","BTCF0:USTF0",1753214809822,1.0166999,119760.0,119750.0,0.15674636]
["bitfinex-derivatives","BTCF0:USTF0",1753214810420,1.0166999,119760.0,119750.0,0.22206582]
["bitfinex-derivatives","BTCF0:USTF0",1753214810722,1.0166999,119760.0,119750.0,0.38999582]
["bitfinex-derivatives","BTCF0:USTF0",1753214811021,1.0166999,119760.0,119750.0,0.40226582]
["bitfinex-derivatives","BTCF0:USTF0",1753214811329,1.0166999,119760.0,119750.0,0.40226604]
["bitfinex-derivatives","BTCF0:USTF0",1753214812014,1.0166999,119760.0,119750.0,0.40496366]
["bitfinex-derivatives","BTCF0:USTF0",1753214812218,1.42912239,119760.0,119750.0,0.42472747]
["bitfinex-derivatives","BTCF0:USTF0",1753214813023,1.0166999,119760.0,119750.0,0.42472747]
["bitfinex-derivatives","BTCF0:USTF0",1753214813821,1.42912239,119760.0,119750.0,0.05796986]
["bitfinex-derivatives","BTCF0:USTF0",1753214814027,0.4620832,119750.0,119740.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1753214814228,0.2865372,119740.0,119730.0,0.29155888]
["bitfinex-derivatives","BTCF0:USTF0",1753214814528,1.1194172,119740.0,119730.0,0.54111982]
["bitfinex-derivatives","BTCF0:USTF0",1753214815231,1.53183969,119740.0,119730.0,0.37175282]
["bitfinex-derivatives","BTCF0:USTF0",1753214815426,0.2865651,119720.0,119710.0,0.2195949]
["bitfinex-derivatives","BTCF0:USTF0",1753214815624,1.1191251,119720.0,119710.0,0.2195949]
["bitfinex-derivatives","BTCF0:USTF0",1753214816031,1.1191251,119720.0,119710.0,0.30311266]
["bitfinex-derivatives","BTCF0:USTF0",1753214816428,1.1191251,119720.0,119710.0,0.19386266]
["bitfinex-derivatives","BTCF0:USTF0",1753214816624,0.4621251,119720.0,119710.0,0.19386266]
["bitfinex-derivatives","BTCF0:USTF0",1753214816826,1.1193251,119720.0,119710.0,0.19386266]
["bitfinex-derivatives","BTCF0:USTF0",1753214817128,1.1193251,119720.0,119710.0,0.13576446]
["bitfinex-derivatives","BTCF0:USTF0",1753214817327,1.53174759,119720.0,119710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214817523,0.462139,119710.0,119700.0,0.04200783]
["bitfinex-derivatives","BTCF0:USTF0",1753214817723,0.462139,119710.0,119700.0,0.22961937]
["bitfinex-derivatives","BTCF0:USTF0",1753214817927,0.462139,119710.0,119700.0,0.22581172]
["bitfinex-derivatives","BTCF0:USTF0",1753214818627,0.462139,119710.0,119700.0,0.24481172]
["bitfinex-derivatives","BTCF0:USTF0",1753214818628,0.87656149,119710.0,119700.0,0.24481172]
["bitfinex-derivatives","BTCF0:USTF0",1753214818834,0.2891071,119690.0,119680.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753214819030,1.1398071,119690.0,119680.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753214819631,1.55222959,119690.0,119680.0,0.17641869]
["bitfinex-derivatives","BTCF0:USTF0",1753214819831,1.55222959,119690.0,119680.0,0.09580869]
["bitfinex-derivatives","BTCF0:USTF0",1753214820129,1.1398071,119690.0,119680.0,0.08353869]
["bitfinex-derivatives","BTCF0:USTF0",1753214820536,0.4852071,119690.0,119680.0,0.10080869]
["bitfinex-derivatives","BTCF0:USTF0",1753214820735,1.1415271,119690.0,119680.0,0.25869869]
["bitfinex-derivatives","BTCF0:USTF0",1753214820932,1.1415271,119690.0,119680.0,0.40097869]
["bitfinex-derivatives","BTCF0:USTF0",1753214821135,0.4852071,119690.0,119680.0,0.40097869]
["bitfinex-derivatives","BTCF0:USTF0",1753214821335,1.1396071,119690.0,119680.0,0.41574126]
["bitfinex-derivatives","BTCF0:USTF0",1753214821541,1.1396071,119690.0,119680.0,0.08353869]
["bitfinex-derivatives","BTCF0:USTF0",1753214821727,1.55402959,119690.0,119680.0,0.01600639]
["bitfinex-derivatives","BTCF0:USTF0",1753214821932,1.55602959,119690.0,119680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214822134,1.1436071,119690.0,119680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214822334,0.458461,119680.0,119670.0,0.24572474]
["bitfinex-derivatives","BTCF0:USTF0",1753214822533,1.139341,119680.0,119670.0,0.37796474]
["bitfinex-derivatives","BTCF0:USTF0",1753214822736,1.139341,119680.0,119670.0,0.79038723]
["bitfinex-derivatives","BTCF0:USTF0",1753214822932,1.139341,119680.0,119670.0,0.87393988]
["bitfinex-derivatives","BTCF0:USTF0",1753214824031,1.139341,119680.0,119670.0,0.89307445]
["bitfinex-derivatives","BTCF0:USTF0",1753214824835,1.141341,119680.0,119670.0,0.89307445]
["bitfinex-derivatives","BTCF0:USTF0",1753214825940,1.141341,119680.0,119670.0,0.90612841]
["bitfinex-derivatives","BTCF0:USTF0",1753214826238,1.143341,119680.0,119670.0,0.49370592]
["bitfinex-derivatives","BTCF0:USTF0",1753214826435,1.55576349,119680.0,119670.0,0.16213135]
["bitfinex-derivatives","BTCF0:USTF0",1753214826736,0.483235,119670.0,119660.0,0.10511581]
["bitfinex-derivatives","BTCF0:USTF0",1753214827133,0.483235,119670.0,119660.0,0.20816901]
["bitfinex-derivatives","BTCF0:USTF0",1753214827334,0.483235,119670.0,119660.0,0.18867545]
["bitfinex-derivatives","BTCF0:USTF0",1753214827733,0.89571798,119670.0,119660.0,0.18867545]
["bitfinex-derivatives","BTCF0:USTF0",1753214827938,1.13981549,119670.0,119660.0,0.32023545]
["bitfinex-derivatives","BTCF0:USTF0",1753214828138,1.13981549,119670.0,119660.0,0.34322545]
["bitfinex-derivatives","BTCF0:USTF0",1753214829044,0.46053549,119670.0,119660.0,0.99975472]
["bitfinex-derivatives","BTCF0:USTF0",1753214829238,0.46053549,119670.0,119660.0,0.96947136]
["bitfinex-derivatives","BTCF0:USTF0",1753214829239,0.99216549,119670.0,119660.0,0.96947136]
["bitfinex-derivatives","BTCF0:USTF0",1753214829440,1.10896549,119670.0,119660.0,0.96947136]
["bitfinex-derivatives","BTCF0:USTF0",1753214829738,1.11096549,119670.0,119660.0,0.90272626]
["bitfinex-derivatives","BTCF0:USTF0",1753214829943,1.13571549,119670.0,119660.0,0.49030377]
["bitfinex-derivatives","BTCF0:USTF0",1753214830446,1.13571549,119670.0,119660.0,0.90272626]
["bitfinex-derivatives","BTCF0:USTF0",1753214831038,0.48151549,119670.0,119660.0,0.90272626]
["bitfinex-derivatives","BTCF0:USTF0",1753214831239,1.13555549,119670.0,119660.0,0.90272626]
["bitfinex-derivatives","BTCF0:USTF0",1753214832539,1.13555549,119670.0,119660.0,0.27768209]
["bitfinex-derivatives","BTCF0:USTF0",1753214832737,1.13555549,119670.0,119660.0,0.08355964]
["bitfinex-derivatives","BTCF0:USTF0",1753214833134,1.54797798,119670.0,119660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214833443,0.4731188,119660.0,119650.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1753214833633,0.88554129,119660.0,119650.0,0.02241471]
["bitfinex-derivatives","BTCF0:USTF0",1753214833833,0.88554129,119660.0,119650.0,0.01706803]
["bitfinex-derivatives","BTCF0:USTF0",1753214834032,2.04078129,119660.0,119650.0,0.01706803]
["bitfinex-derivatives","BTCF0:USTF0",1753214834434,1.6283588,119660.0,119650.0,0.01706803]
["bitfinex-derivatives","BTCF0:USTF0",1753214836442,1.6303588,119660.0,119650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214836840,0.4483829,119650.0,119640.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1753214837145,1.47570579,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214837344,1.51747949,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214837546,1.105057,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214837739,1.292707,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214838747,1.294707,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214839050,1.296707,119650.0,119640.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1753214840341,1.296707,119650.0,119640.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1753214840547,1.294827,119650.0,119640.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1753214840846,1.294827,119650.0,119640.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1753214841949,1.294827,119650.0,119640.0,0.41104393]
["bitfinex-derivatives","BTCF0:USTF0",1753214842144,0.644227,119650.0,119640.0,0.52175393]
["bitfinex-derivatives","BTCF0:USTF0",1753214842351,1.293827,119650.0,119640.0,0.98398642]
["bitfinex-derivatives","BTCF0:USTF0",1753214842844,0.644227,119650.0,119640.0,0.98398642]
["bitfinex-derivatives","BTCF0:USTF0",1753214843144,0.987537,119650.0,119640.0,1.05891209]
["bitfinex-derivatives","BTCF0:USTF0",1753214843351,0.987537,119650.0,119640.0,0.8791082]
["bitfinex-derivatives","BTCF0:USTF0",1753214843545,0.9457633,119650.0,119640.0,0.8791082]
["bitfinex-derivatives","BTCF0:USTF0",1753214845450,0.9453633,119650.0,119640.0,0.8791082]
["bitfinex-derivatives","BTCF0:USTF0",1753214846846,0.62356,119650.0,119640.0,2.07141076]
["bitfinex-derivatives","BTCF0:USTF0",1753214847054,0.1670823,119650.0,119640.0,2.07141076]
["bitfinex-derivatives","BTCF0:USTF0",1753214847349,0.1420823,119650.0,119640.0,1.65898827]
["bitfinex-derivatives","BTCF0:USTF0",1753214847651,0.1420823,119650.0,119640.0,1.5088601]
["bitfinex-derivatives","BTCF0:USTF0",1753214848050,0.1420823,119650.0,119640.0,1.3417682]
["bitfinex-derivatives","BTCF0:USTF0",1753214848649,0.1420823,119650.0,119640.0,1.49188299]
["bitfinex-derivatives","BTCF0:USTF0",1753214850150,0.1420823,119650.0,119640.0,1.1746082]
["bitfinex-derivatives","BTCF0:USTF0",1753214851455,0.1420823,119650.0,119640.0,1.27970887]
["bitfinex-derivatives","BTCF0:USTF0",1753214851859,0.1420823,119650.0,119640.0,1.4468051]
["bitfinex-derivatives","BTCF0:USTF0",1753214852654,0.1420823,119650.0,119640.0,1.1513051]
["bitfinex-derivatives","BTCF0:USTF0",1753214853766,0.9658877,119660.0,119650.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1753214853957,0.9656877,119660.0,119650.0,0.80064135]
["bitfinex-derivatives","BTCF0:USTF0",1753214854469,0.9656877,119660.0,119650.0,0.88421495]
["bitfinex-derivatives","BTCF0:USTF0",1753214854672,0.9656877,119660.0,119650.0,0.80915609]
["bitfinex-derivatives","BTCF0:USTF0",1753214855168,0.9409377,119660.0,119650.0,0.80915609]
["bitfinex-derivatives","BTCF0:USTF0",1753214855368,0.9409377,119660.0,119650.0,1.29663744]
["bitfinex-derivatives","BTCF0:USTF0",1753214855568,0.9409377,119660.0,119650.0,1.22157858]
["bitfinex-derivatives","BTCF0:USTF0",1753214855769,0.8991677,119660.0,119650.0,1.28160888]
["bitfinex-derivatives","BTCF0:USTF0",1753214855968,0.9011677,119660.0,119650.0,1.28360888]
["bitfinex-derivatives","BTCF0:USTF0",1753214856370,0.2526077,119660.0,119650.0,1.28360888]
["bitfinex-derivatives","BTCF0:USTF0",1753214856668,0.2546077,119660.0,119650.0,1.28360888]
["bitfinex-derivatives","BTCF0:USTF0",1753214857575,0.2546077,119660.0,119650.0,0.87118639]
["bitfinex-derivatives","BTCF0:USTF0",1753214857766,0.2793577,119660.0,119650.0,0.87118639]
["bitfinex-derivatives","BTCF0:USTF0",1753214858272,0.2793577,119660.0,119650.0,0.97823829]
["bitfinex-derivatives","BTCF0:USTF0",1753214858966,0.1958184,119660.0,119650.0,0.97823829]
["bitfinex-derivatives","BTCF0:USTF0",1753214861768,0.1958184,119660.0,119650.0,0.81115609]
["bitfinex-derivatives","BTCF0:USTF0",1753214863173,0.1958184,119660.0,119650.0,0.75061878]
["bitfinex-derivatives","BTCF0:USTF0",1753214863475,0.2078984,119660.0,119650.0,0.75061878]
["bitfinex-derivatives","BTCF0:USTF0",1753214864772,0.2835184,119660.0,119650.0,0.75061878]
["bitfinex-derivatives","BTCF0:USTF0",1753214866980,0.004,119660.0,119650.0,0.91770118]
["bitfinex-derivatives","BTCF0:USTF0",1753214867284,0.25085389,119670.0,119660.0,0.2910489]
["bitfinex-derivatives","BTCF0:USTF0",1753214867474,0.20888819,119670.0,119660.0,0.82767408]
["bitfinex-derivatives","BTCF0:USTF0",1753214867668,0.16712439,119670.0,119660.0,1.46919408]
["bitfinex-derivatives","BTCF0:USTF0",1753214867875,6.049e-05,119670.0,119660.0,1.55276768]
["bitfinex-derivatives","BTCF0:USTF0",1753214868180,6.049e-05,119670.0,119660.0,1.61279798]
["bitfinex-derivatives","BTCF0:USTF0",1753214868380,0.16711539,119670.0,119660.0,1.61279798]
["bitfinex-derivatives","BTCF0:USTF0",1753214868581,0.16711539,119670.0,119660.0,1.55276768]
["bitfinex-derivatives","BTCF0:USTF0",1753214868777,0.16711539,119670.0,119660.0,0.3922936]
["bitfinex-derivatives","BTCF0:USTF0",1753214868977,0.36026539,119670.0,119660.0,0.3922936]
["bitfinex-derivatives","BTCF0:USTF0",1753214869174,0.47956539,119670.0,119660.0,0.72338878]
["bitfinex-derivatives","BTCF0:USTF0",1753214869375,1.12120539,119670.0,119660.0,0.72338878]
["bitfinex-derivatives","BTCF0:USTF0",1753214869878,1.12220539,119670.0,119660.0,0.2036036]
["bitfinex-derivatives","BTCF0:USTF0",1753214870175,1.12220539,119670.0,119660.0,0.0855736]
["bitfinex-derivatives","BTCF0:USTF0",1753214870478,1.47409057,119670.0,119660.0,0.0855736]
["bitfinex-derivatives","BTCF0:USTF0",1753214870878,1.30783567,119670.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753214871182,0.4795328,119650.0,119640.0,0.06643211]
["bitfinex-derivatives","BTCF0:USTF0",1753214871377,0.1791767,119640.0,119630.0,0.1375006]
["bitfinex-derivatives","BTCF0:USTF0",1753214871575,0.4795467,119640.0,119630.0,0.1375006]
["bitfinex-derivatives","BTCF0:USTF0",1753214871778,0.4795467,119640.0,119630.0,0.22107071]
["bitfinex-derivatives","BTCF0:USTF0",1753214872681,0.4795467,119640.0,119630.0,0.28110101]
["bitfinex-derivatives","BTCF0:USTF0",1753214873073,0.4795467,119640.0,119630.0,0.16307101]
["bitfinex-derivatives","BTCF0:USTF0",1753214873273,0.4795467,119640.0,119630.0,0.10304071]
["bitfinex-derivatives","BTCF0:USTF0",1753214873878,0.4815467,119640.0,119630.0,0.10304071]
["bitfinex-derivatives","BTCF0:USTF0",1753214874082,0.4835467,119640.0,119630.0,0.08567011]
["bitfinex-derivatives","BTCF0:USTF0",1753214874785,0.89631912,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753214874983,0.4795607,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214875177,1.1207207,119630.0,119620.0,0.12796459]
["bitfinex-derivatives","BTCF0:USTF0",1753214875378,1.1207207,119630.0,119620.0,0.08368841]
["bitfinex-derivatives","BTCF0:USTF0",1753214875578,1.1207207,119630.0,119620.0,0.14371871]
["bitfinex-derivatives","BTCF0:USTF0",1753214875883,1.1207207,119630.0,119620.0,0.16266656]
["bitfinex-derivatives","BTCF0:USTF0",1753214876477,1.53341563,119630.0,119620.0,0.08368841]
["bitfinex-derivatives","BTCF0:USTF0",1753214877285,1.53541563,119630.0,119620.0,0.08368841]
["bitfinex-derivatives","BTCF0:USTF0",1753214877482,1.53541563,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214877688,1.53741563,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214877890,1.1247207,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214878089,1.1227207,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214878389,1.54041563,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214879086,1.53841563,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214879290,1.53941563,119630.0,119620.0,0.06013114]
["bitfinex-derivatives","BTCF0:USTF0",1753214879590,1.53941563,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214879790,1.1267207,119630.0,119620.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1753214879990,1.1267207,119630.0,119620.0,0.06013114]
["bitfinex-derivatives","BTCF0:USTF0",1753214880191,1.1267207,119630.0,119620.0,0.12657105]
["bitfinex-derivatives","BTCF0:USTF0",1753214880391,1.1267207,119630.0,119620.0,0.06013114]
["bitfinex-derivatives","BTCF0:USTF0",1753214880786,0.4855607,119630.0,119620.0,0.06013114]
["bitfinex-derivatives","BTCF0:USTF0",1753214881094,1.1254407,119630.0,119620.0,0.06013114]
["bitfinex-derivatives","BTCF0:USTF0",1753214881286,1.1254807,119630.0,119620.0,0.2617557]
["bitfinex-derivatives","BTCF0:USTF0",1753214881788,1.1254807,119630.0,119620.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1753214882481,1.53817563,119630.0,119620.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1753214882681,1.1254807,119630.0,119620.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1753214883086,0.4855607,119630.0,119620.0,0.0836954]
["bitfinex-derivatives","BTCF0:USTF0",1753214883392,1.1254407,119630.0,119620.0,0.0836954]
["bitfinex-derivatives","BTCF0:USTF0",1753214884492,1.1254407,119630.0,119620.0,0.15052472]
["bitfinex-derivatives","BTCF0:USTF0",1753214884681,1.53813563,119630.0,119620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753214884888,0.4795886,119610.0,119600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1753214885086,1.1191086,119610.0,119600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1753214885288,1.1191086,119610.0,119600.0,0.20162456]
["bitfinex-derivatives","BTCF0:USTF0",1753214885493,1.1191086,119610.0,119600.0,0.26165486]
["bitfinex-derivatives","BTCF0:USTF0",1753214885992,1.1211086,119610.0,119600.0,0.20162456]
["bitfinex-derivatives","BTCF0:USTF0",1753214886393,1.1211086,119610.0,119600.0,0.24754456]
["bitfinex-derivatives","BTCF0:USTF0",1753214886588,1.1211086,119610.0,119600.0,0.20162456]
["bitfinex-derivatives","BTCF0:USTF0",1753214886788,1.1231086,119610.0,119600.0,0.20162456]
["bitfinex-derivatives","BTCF0:USTF0",1753214887395,1.1231086,119610.0,119600.0,0.24754456]
["bitfinex-derivatives","BTCF0:USTF0",1753214887896,1.1231086,119610.0,119600.0,0.20162456]
["bitfinex-derivatives","BTCF0:USTF0",1753214888691,1.1231086,119610.0,119600.0,0.2859723]
["bitfinex-derivatives","BTCF0:USTF0",1753214888891,1.1231086,119610.0,119600.0,0.3353423]
["bitfinex-derivatives","BTCF0:USTF0",1753214889096,1.1231086,119610.0,119600.0,0.3466923]
["bitfinex-derivatives","BTCF0:USTF0",1753214890299,1.1231086,119610.0,119600.0,0.1679423]
["bitfinex-derivatives","BTCF0:USTF0",1753214892798,1.4754739,119610.0,119600.0,0.15045732]
["bitfinex-derivatives","BTCF0:USTF0",1753214893005,0.4785764,119590.0,119580.0,0.1204842]
["bitfinex-derivatives","BTCF0:USTF0",1753214893194,0.4785904,119580.0,119570.0,0.15485776]
["bitfinex-derivatives","BTCF0:USTF0",1753214893497,0.6433157,119580.0,119570.0,0.08362258]
["bitfinex-derivatives","BTCF0:USTF0",1753214893804,0.9304704,119580.0,119570.0,0.60252788]
["bitfinex-derivatives","BTCF0:USTF0",1753214894006,1.0710104,119580.0,119570.0,0.60252788]
["bitfinex-derivatives","BTCF0:USTF0",1753214894299,1.1181504,119580.0,119570.0,0.25016258]
["bitfinex-derivatives","BTCF0:USTF0",1753214894496,1.1181504,119580.0,119570.0,0.17487258]
["bitfinex-derivatives","BTCF0:USTF0",1753214894699,1.4705157,119580.0,119570.0,0.08362258]
["bitfinex-derivatives","BTCF0:USTF0",1753214894897,1.4705157,119580.0,119570.0,0.06093218]
["bitfinex-derivatives","BTCF0:USTF0",1753214895095,1.4705157,119580.0,119570.0,0.03175648]
["bitfinex-derivatives","BTCF0:USTF0",1753214895294,0.4538584,119560.0,119550.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1753214895597,1.11298295,119560.0,119550.0,0.6873611]
["bitfinex-derivatives","BTCF0:USTF0",1753214895804,1.11307809,119560.0,119550.0,0.6873611]
["bitfinex-derivatives","BTCF0:USTF0",1753214895989,1.11307809,119560.0,119550.0,1.10056393]
["bitfinex-derivatives","BTCF0:USTF0",1753214896505,1.11307809,119560.0,119550.0,0.80506393]
["bitfinex-derivatives","BTCF0:USTF0",1753214896703,0.31436809,119560.0,119550.0,0.82894393]
["bitfinex-derivatives","BTCF0:USTF0",1753214897001,0.80346809,119560.0,119550.0,0.82894393]
["bitfinex-derivatives","BTCF0:USTF0",1753214897403,0.80346809,119560.0,119550.0,0.4157411]
["bitfinex-derivatives","BTCF0:USTF0",1753214897595,0.80346809,119560.0,119550.0,0.82894393]
["bitfinex-derivatives","BTCF0:USTF0",1753214897901,0.30436809,119560.0,119550.0,0.82894393]
["bitfinex-derivatives","BTCF0:USTF0",1753214898093,0.94388809,119560.0,119550.0,0.82894393]
["bitfinex-derivatives","BTCF0:USTF0",1753214898499,0.93773529,119560.0,119550.0,0.88897423]
["bitfinex-derivatives","BTCF0:USTF0",1753214898795,0.29821529,119560.0,119550.0,0.88897423]
["bitfinex-derivatives","BTCF0:USTF0",1753214899000,0.94961529,119560.0,119550.0,0.88897423]
["bitfinex-derivatives","BTCF0:USTF0",1753214899701,0.94961529,119560.0,119550.0,0.95542488]
["bitfinex-derivatives","BTCF0:USTF0",1753214900401,0.94941529,119560.0,119550.0,0.95542488]
["bitfinex-derivatives","BTCF0:USTF0",1753214900604,0.94881529,119560.0,119550.0,0.95542488]
["bitfinex-derivatives","BTCF0:USTF0",1753214900796,0.15771529,119560.0,119550.0,1.47581981]
["bitfinex-derivatives","BTCF0:USTF0",1753214900998,0.00409514,119560.0,119550.0,1.95313811]
["bitfinex-derivatives","BTCF0:USTF0",1753214901198,0.17130354,119560.0,119550.0,1.89310781]
["bitfinex-derivatives","BTCF0:USTF0",1753214902502,0.14739354,119560.0,119550.0,1.89310781]
["bitfinex-derivatives","BTCF0:USTF0",1753214902702,0.7643219,119570.0,119560.0,0.4468784]
["bitfinex-derivatives","BTCF0:USTF0",1753214902703,0.8897264,119570.0,119560.0,0.4468784]
["bitfinex-derivatives","BTCF0:USTF0",1753214903001,0.2508064,119570.0,119560.0,0.91993476]
["bitfinex-derivatives","BTCF0:USTF0",1753214903200,0.2509861,119580.0,119570.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1753214903402,0.2507861,119580.0,119570.0,0.69287283]
["bitfinex-derivatives","BTCF0:USTF0",1753214903601,0.25086597,119580.0,119570.0,0.86006723]
["bitfinex-derivatives","BTCF0:USTF0",1753214903804,0.25086597,119580.0,119570.0,0.94370374]
["bitfinex-derivatives","BTCF0:USTF0",1753214904006,0.25086597,119580.0,119570.0,1.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1753214904202,0.20906837,119580.0,119570.0,1.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1753214904804,0.21206837,119580.0,119570.0,1.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1753214906504,0.21206837,119580.0,119570.0,0.42316004]
["bitfinex-derivatives","BTCF0:USTF0",1753214906708,0.23682837,119580.0,119570.0,0.83636287]
["bitfinex-derivatives","BTCF0:USTF0",1753214906898,0.36456837,119580.0,119570.0,0.42316004]
["bitfinex-derivatives","BTCF0:USTF0",1753214907106,0.36456837,119580.0,119570.0,0.83636287]
["bitfinex-derivatives","BTCF0:USTF0",1753214907501,0.26382837,119580.0,119570.0,0.83636287]
["bitfinex-derivatives","BTCF0:USTF0",1753214908407,0.26382837,119580.0,119570.0,1.00355737]
["bitfinex-derivatives","BTCF0:USTF0",1753214908612,0.25567734,119580.0,119570.0,1.00355737]
["bitfinex-derivatives","BTCF0:USTF0",1753214908812,0.25567734,119580.0,119570.0,0.83636287]
["bitfinex-derivatives","BTCF0:USTF0",1753214909012,0.25567734,119580.0,119570.0,1.13186287]
["bitfinex-derivatives","BTCF0:USTF0",1753214909510,0.01807987,119580.0,119570.0,1.29905737]
["bitfinex-derivatives","BTCF0:USTF0",1753214909715,0.18526037,119580.0,119570.0,1.13186287]
["bitfinex-derivatives","BTCF0:USTF0",1753214909919,0.8470429,119590.0,119580.0,0.2725905]
["bitfinex-derivatives","BTCF0:USTF0",1753214910108,0.1258604,119590.0,119580.0,0.86005333]
["bitfinex-derivatives","BTCF0:USTF0",1753214910311,0.9553729,119600.0,119590.0,0.3974664]
["bitfinex-derivatives","BTCF0:USTF0",1753214910510,0.9551729,119600.0,119590.0,0.69287283]
["bitfinex-derivatives","BTCF0:USTF0",1753214910811,0.9551729,119600.0,119590.0,0.86003923]
["bitfinex-derivatives","BTCF0:USTF0",1753214911010,0.95525398,119600.0,119590.0,0.77649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214912219,1.19476398,119600.0,119590.0,0.36329252]
["bitfinex-derivatives","BTCF0:USTF0",1753214912413,1.19476398,119600.0,119590.0,0.77649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214912717,1.19576398,119600.0,119590.0,0.78249535]
["bitfinex-derivatives","BTCF0:USTF0",1753214912913,1.19576398,119600.0,119590.0,0.94966175]
["bitfinex-derivatives","BTCF0:USTF0",1753214914018,1.19576398,119600.0,119590.0,0.36929252]
["bitfinex-derivatives","BTCF0:USTF0",1753214914210,1.19576398,119600.0,119590.0,0.78249535]
["bitfinex-derivatives","BTCF0:USTF0",1753214914412,1.19676398,119600.0,119590.0,0.78649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214915018,1.24390398,119600.0,119590.0,0.78649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214915612,1.24390398,119600.0,119590.0,0.84634888]
["bitfinex-derivatives","BTCF0:USTF0",1753214918521,1.24390398,119600.0,119590.0,0.78649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214920828,0.60602398,119600.0,119590.0,0.95366175]
["bitfinex-derivatives","BTCF0:USTF0",1753214921028,0.19399358,119600.0,119590.0,1.36686458]
["bitfinex-derivatives","BTCF0:USTF0",1753214921229,1.11760358,119600.0,119590.0,0.78649535]
["bitfinex-derivatives","BTCF0:USTF0",1753214923133,1.11760358,119600.0,119590.0,0.72551525]
["bitfinex-derivatives","BTCF0:USTF0",1753214925938,1.11760358,119600.0,119590.0,1.07773798]
["bitfinex-derivatives","BTCF0:USTF0",1753214926635,1.11760358,119600.0,119590.0,1.37323798]
["bitfinex-derivatives","BTCF0:USTF0",1753214927034,1.11760358,119600.0,119590.0,1.02101525]
["bitfinex-derivatives","BTCF0:USTF0",1753214927438,1.11760358,119600.0,119590.0,1.37323798]
["bitfinex-derivatives","BTCF0:USTF0",1753214928746,1.11760358,119600.0,119590.0,1.02101525]
["bitfinex-derivatives","BTCF0:USTF0",1753214929233,1.11760358,119600.0,119590.0,1.08086878]
["bitfinex-derivatives","BTCF0:USTF0",1753214931434,1.11760358,119600.0,119590.0,0.44897605]
["bitfinex-derivatives","BTCF0:USTF0",1753214931841,1.46982631,119600.0,119590.0,0.38912252]
["bitfinex-derivatives","BTCF0:USTF0",1753214932040,1.11760358,119600.0,119590.0,0.44897605]
["bitfinex-derivatives","BTCF0:USTF0",1753214932543,1.11760358,119600.0,119590.0,0.50569878]
["bitfinex-derivatives","BTCF0:USTF0",1753214933542,1.11760358,119600.0,119590.0,0.77903878]
["bitfinex-derivatives","BTCF0:USTF0",1753214933543,0.48208358,119600.0,119590.0,0.77903878]
["bitfinex-derivatives","BTCF0:USTF0",1753214933745,1.11748358,119600.0,119590.0,0.71918525]
["bitfinex-derivatives","BTCF0:USTF0",1753214934244,1.11748358,119600.0,119590.0,0.79424411]
["bitfinex-derivatives","BTCF0:USTF0",1753214938049,1.11748358,119600.0,119590.0,0.71918525]
["bitfinex-derivatives","BTCF0:USTF0",1753214938944,1.11748358,119600.0,119590.0,0.79424411]
["bitfinex-derivatives","BTCF0:USTF0",1753214939147,1.11748358,119600.0,119590.0,0.71918525]
["bitfinex-derivatives","BTCF0:USTF0",1753214939348,1.11736358,119600.0,119590.0,0.71918525]
["bitfinex-derivatives","BTCF0:USTF0",1753214940049,1.11736358,119600.0,119590.0,0.77926279]
["bitfinex-derivatives","BTCF0:USTF0",1753214946253,0.48208358,119600.0,119590.0,0.77926279]
["bitfinex-derivatives","BTCF0:USTF0",1753214946454,0.002,119600.0,119590.0,1.70130638]
["bitfinex-derivatives","BTCF0:USTF0",1753214946659,0.21718737,119610.0,119600.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1753214946863,0.02367,119610.0,119600.0,2.13559415]
["bitfinex-derivatives","BTCF0:USTF0",1753214947051,0.9715237,119620.0,119600.0,2.19651072]
["bitfinex-derivatives","BTCF0:USTF0",1753214947253,0.8798898,119620.0,119610.0,0.68563703]
["bitfinex-derivatives","BTCF0:USTF0",1753214947854,0.9297398,119620.0,119610.0,0.76924207]
["bitfinex-derivatives","BTCF0:USTF0",1753214948252,0.08574,119620.0,119610.0,0.76924207]
["bitfinex-derivatives","BTCF0:USTF0",1753214948456,0.2030145,119620.0,119610.0,1.00270604]
["bitfinex-derivatives","BTCF0:USTF0",1753214948659,0.2060145,119620.0,119610.0,0.83656754]
["bitfinex-derivatives","BTCF0:USTF0",1753214949057,0.3201845,119620.0,119610.0,0.83656754]
["bitfinex-derivatives","BTCF0:USTF0",1753214950560,0.4798745,119620.0,119610.0,1.07199324]
["bitfinex-derivatives","BTCF0:USTF0",1753214952162,0.4408945,119620.0,119610.0,1.07199324]
["bitfinex-derivatives","BTCF0:USTF0",1753214952365,0.4318945,119620.0,119610.0,1.07199324]
["bitfinex-derivatives","BTCF0:USTF0",1753214952561,0.4408945,119620.0,119610.0,1.07299324]
["bitfinex-derivatives","BTCF0:USTF0",1753214953965,0.4888745,119620.0,119610.0,1.07299324]
["bitfinex-derivatives","BTCF0:USTF0",1753214956259,0.4888745,119620.0,119610.0,1.70771324]
["bitfinex-derivatives","BTCF0:USTF0",1753214957761,0.4888745,119620.0,119610.0,1.76759579]
["bitfinex-derivatives","BTCF0:USTF0",1753214958364,0.4888745,119620.0,119610.0,1.76760398]
["bitfinex-derivatives","BTCF0:USTF0",1753214958764,0.4888745,119620.0,119610.0,1.77739993]
["bitfinex-derivatives","BTCF0:USTF0",1753214959570,0.4888745,119620.0,119610.0,1.14267993]
["bitfinex-derivatives","BTCF0:USTF0",1753214960872,0.4888745,119620.0,119610.0,1.14268013]
["bitfinex-derivatives","BTCF0:USTF0",1753214962169,0.4888745,119620.0,119610.0,0.84718013]
["bitfinex-derivatives","BTCF0:USTF0",1753214964172,0.4888745,119620.0,119610.0,0.83738398]
["bitfinex-derivatives","BTCF0:USTF0",1753214964975,0.4888745,119620.0,119610.0,0.77749324]
["bitfinex-derivatives","BTCF0:USTF0",1753214967592,0.4888745,119620.0,119610.0,0.8525521]
["bitfinex-derivatives","BTCF0:USTF0",1753214969890,0.4888745,119620.0,119610.0,1.4867921]
["bitfinex-derivatives","BTCF0:USTF0",1753214970992,0.4888745,119620.0,119610.0,0.24351489]
["bitfinex-derivatives","BTCF0:USTF0",1753214971293,1.1230345,119620.0,119610.0,0.56407762]
["bitfinex-derivatives","BTCF0:USTF0",1753214972086,1.1230345,119620.0,119610.0,0.15193051]
["bitfinex-derivatives","BTCF0:USTF0",1753214972287,1.1230345,119620.0,119610.0,0.56407762]
["bitfinex-derivatives","BTCF0:USTF0",1753214972690,1.1230345,119620.0,119610.0,0.57387448]
["bitfinex-derivatives","BTCF0:USTF0",1753214972887,1.1230345,119620.0,119610.0,0.5139501]
["bitfinex-derivatives","BTCF0:USTF0",1753214973993,1.1230345,119620.0,119610.0,0.57387448]
["bitfinex-derivatives","BTCF0:USTF0",1753214975190,1.1230345,119620.0,119610.0,0.65234448]
["bitfinex-derivatives","BTCF0:USTF0",1753214975593,1.1230345,119620.0,119610.0,0.83575762]
["bitfinex-derivatives","BTCF0:USTF0",1753214975791,1.1230345,119620.0,119610.0,0.7856299]
["bitfinex-derivatives","BTCF0:USTF0",1753214976392,0.4888745,119620.0,119610.0,0.7856299]
["bitfinex-derivatives","BTCF0:USTF0",1753214976596,1.0747345,119620.0,119610.0,0.84555428]
["bitfinex-derivatives","BTCF0:USTF0",1753214976896,1.1227145,119620.0,119610.0,0.84555428]
["bitfinex-derivatives","BTCF0:USTF0",1753214977694,0.4888745,119620.0,119610.0,0.84555428]
["bitfinex-derivatives","BTCF0:USTF0",1753214977894,0.2338046,119630.0,119620.0,0.4066745]
["bitfinex-derivatives","BTCF0:USTF0",1753214978097,0.2336046,119630.0,119620.0,1.22810548]
["bitfinex-derivatives","BTCF0:USTF0",1753214978397,0.2336046,119630.0,119620.0,0.87588275]
["bitfinex-derivatives","BTCF0:USTF0",1753214978595,0.5258946,119630.0,119620.0,0.80800231]
["bitfinex-derivatives","BTCF0:USTF0",1753214978790,1.1596546,119630.0,119620.0,0.80800065]
["bitfinex-derivatives","BTCF0:USTF0",1753214979187,1.1706546,119630.0,119620.0,0.80900065]
["bitfinex-derivatives","BTCF0:USTF0",1753214979699,1.1596146,119630.0,119620.0,0.80800065]
["bitfinex-derivatives","BTCF0:USTF0",1753214979892,1.1606146,119630.0,119620.0,0.81200065]
["bitfinex-derivatives","BTCF0:USTF0",1753214980592,0.8380006,119630.0,119620.0,0.81200065]
["bitfinex-derivatives","BTCF0:USTF0",1753214980792,0.1681106,119630.0,119620.0,0.97912515]
["bitfinex-derivatives","BTCF0:USTF0",1753214981096,0.001,119630.0,119620.0,1.33134788]
["bitfinex-derivatives","BTCF0:USTF0",1753214981696,0.001,119630.0,119620.0,0.9918653]
["bitfinex-derivatives","BTCF0:USTF0",1753214982295,0.1681105,119630.0,119620.0,0.9918653]
["bitfinex-derivatives","BTCF0:USTF0",1753214982496,0.1924405,119630.0,119620.0,0.9918653]
["bitfinex-derivatives","BTCF0:USTF0",1753214982797,0.1944405,119630.0,119620.0,0.9918653]
["bitfinex-derivatives","BTCF0:USTF0",1753214982998,0.1944405,119630.0,119620.0,1.2873653]
["bitfinex-derivatives","BTCF0:USTF0",1753214983401,0.1924405,119630.0,119620.0,1.2873653]
["bitfinex-derivatives","BTCF0:USTF0",1753214983596,0.1691105,119630.0,119620.0,1.2963653]
["bitfinex-derivatives","BTCF0:USTF0",1753214984601,0.002,119630.0,119620.0,1.63584788]
["bitfinex-derivatives","BTCF0:USTF0",1753214984901,0.1691105,119630.0,119620.0,1.29668447]
["bitfinex-derivatives","BTCF0:USTF0",1753214985101,0.002,119630.0,119620.0,1.29668447]
["bitfinex-derivatives","BTCF0:USTF0",1753214985503,0.1691105,119630.0,119620.0,1.29668447]
["bitfinex-derivatives","BTCF0:USTF0",1753214985701,0.1691105,119630.0,119620.0,1.22162561]
["bitfinex-derivatives","BTCF0:USTF0",1753214985897,0.002,119630.0,119620.0,1.22162561]
["bitfinex-derivatives","BTCF0:USTF0",1753214986093,0.002,119630.0,119620.0,1.57384834]
["bitfinex-derivatives","BTCF0:USTF0",1753214986298,1.502,119630.0,119620.0,1.6489072]
["bitfinex-derivatives","BTCF0:USTF0",1753214987400,0.2749662,119650.0,119640.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1753214987601,0.1914221,119650.0,119640.0,1.77893206]
["bitfinex-derivatives","BTCF0:USTF0",1753214987898,0.1670921,119650.0,119640.0,2.07443206]
["bitfinex-derivatives","BTCF0:USTF0",1753214988196,0.2452985,119660.0,119650.0,0.4411926]
["bitfinex-derivatives","BTCF0:USTF0",1753214988401,0.2331785,119660.0,119650.0,0.85329181]
["bitfinex-derivatives","BTCF0:USTF0",1753214988797,1.7331785,119660.0,119650.0,0.93686541]
["bitfinex-derivatives","BTCF0:USTF0",1753214989499,1.7331785,119660.0,119650.0,0.94992258]
["bitfinex-derivatives","BTCF0:USTF0",1753214989698,1.7341785,119660.0,119650.0,0.94992258]
["bitfinex-derivatives","BTCF0:USTF0",1753214989898,1.6924103,119660.0,119650.0,0.93686541]
["bitfinex-derivatives","BTCF0:USTF0",1753214990102,1.6924103,119660.0,119650.0,0.87698893]
["bitfinex-derivatives","BTCF0:USTF0",1753214990797,1.6964103,119660.0,119650.0,0.87698893]
["bitfinex-derivatives","BTCF0:USTF0",1753214991196,1.6720803,119660.0,119650.0,0.87698893]
["bitfinex-derivatives","BTCF0:USTF0",1753214991396,1.6720803,119660.0,119650.0,0.95187864]
["bitfinex-derivatives","BTCF0:USTF0",1753214991801,1.6720686,119660.0,119650.0,0.95187864]
["bitfinex-derivatives","BTCF0:USTF0",1753214992493,1.505,119660.0,119650.0,1.24737864]
["bitfinex-derivatives","BTCF0:USTF0",1753214992696,0.005,119660.0,119650.0,1.24737864]
["bitfinex-derivatives","BTCF0:USTF0",1753214993098,0.005,119660.0,119650.0,1.26043457]
["bitfinex-derivatives","BTCF0:USTF0",1753214993604,0.005,119660.0,119650.0,1.24737864]
["bitfinex-derivatives","BTCF0:USTF0",1753214993798,1.52433,119670.0,119660.0,0.1670687]
["bitfinex-derivatives","BTCF0:USTF0",1753214994104,1.52433,119670.0,119660.0,1.39574143]
["bitfinex-derivatives","BTCF0:USTF0",1753214994306,1.6913847,119670.0,119660.0,1.5390056]
["bitfinex-derivatives","BTCF0:USTF0",1753214994903,1.6983847,119670.0,119660.0,1.5390056]
["bitfinex-derivatives","BTCF0:USTF0",1753214995202,1.7063847,119670.0,119660.0,1.5390056]
["bitfinex-derivatives","BTCF0:USTF0",1753214995804,1.7063847,119670.0,119660.0,1.38499211]
["bitfinex-derivatives","BTCF0:USTF0",1753214997708,1.7063847,119670.0,119660.0,1.68049211]
["bitfinex-derivatives","BTCF0:USTF0",1753214998008,1.7063847,119670.0,119660.0,1.6674369]
["bitfinex-derivatives","BTCF0:USTF0",1753214998209,1.7063847,119670.0,119660.0,1.68049255]
["bitfinex-derivatives","BTCF0:USTF0",1753214998406,1.7063847,119670.0,119660.0,1.84756115]
["bitfinex-derivatives","BTCF0:USTF0",1753214999310,1.515,119670.0,119660.0,1.84756115]
["bitfinex-derivatives","BTCF0:USTF0",1753215000010,0.2034969,119680.0,119670.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1753215000210,0.2870202,119680.0,119670.0,0.92183273]
["bitfinex-derivatives","BTCF0:USTF0",1753215000413,1.7870202,119680.0,119670.0,0.92183273]
["bitfinex-derivatives","BTCF0:USTF0",1753215000608,1.7870202,119680.0,119670.0,1.01845407]
["bitfinex-derivatives","BTCF0:USTF0",1753215000807,1.9549302,119680.0,119670.0,1.01845407]
["bitfinex-derivatives","BTCF0:USTF0",1753215001213,1.913168,119680.0,119670.0,1.01845407]
["bitfinex-derivatives","BTCF0:USTF0",1753215001512,1.914168,119680.0,119670.0,1.01845407]
["bitfinex-derivatives","BTCF0:USTF0",1753215001703,1.914168,119680.0,119670.0,1.00539935]
["bitfinex-derivatives","BTCF0:USTF0",1753215001908,1.914168,119680.0,119670.0,1.01845372]
["bitfinex-derivatives","BTCF0:USTF0",1753215002108,1.914168,119680.0,119670.0,1.06316189]
["bitfinex-derivatives","BTCF0:USTF0",1753215002309,1.914168,119680.0,119670.0,1.01845372]
["bitfinex-derivatives","BTCF0:USTF0",1753215002809,1.914168,119680.0,119670.0,1.65077372]
["bitfinex-derivatives","BTCF0:USTF0",1753215003611,1.914168,119680.0,119670.0,1.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1753215003812,1.914168,119680.0,119670.0,1.65277372]
["bitfinex-derivatives","BTCF0:USTF0",1753215004105,1.914168,119680.0,119670.0,1.02045372]
["bitfinex-derivatives","BTCF0:USTF0",1753215004305,1.914168,119680.0,119670.0,1.65277372]
["bitfinex-derivatives","BTCF0:USTF0",1753215004713,1.914168,119680.0,119670.0,1.71788779]
["bitfinex-derivatives","BTCF0:USTF0",1753215005013,1.914168,119680.0,119670.0,1.13041493]
["bitfinex-derivatives","BTCF0:USTF0",1753215005608,1.914168,119680.0,119670.0,1.13441493]
["bitfinex-derivatives","BTCF0:USTF0",1753215006112,1.914168,119680.0,119670.0,1.14241493]
["bitfinex-derivatives","BTCF0:USTF0",1753215006113,1.913168,119680.0,119670.0,1.14241493]
["bitfinex-derivatives","BTCF0:USTF0",1753215006315,1.913168,119680.0,119670.0,1.09768779]
["bitfinex-derivatives","BTCF0:USTF0",1753215006606,1.913168,119680.0,119670.0,0.47235506]
["bitfinex-derivatives","BTCF0:USTF0",1753215006803,2.89747073,119680.0,119670.0,0.52689945]
["bitfinex-derivatives","BTCF0:USTF0",1753215007009,2.26539073,119680.0,119670.0,0.51710832]
["bitfinex-derivatives","BTCF0:USTF0",1753215007205,0.2799747,119670.0,119660.0,0.04475326]
["bitfinex-derivatives","BTCF0:USTF0",1753215007409,0.1670826,119650.0,119640.0,0.05969057]
["bitfinex-derivatives","BTCF0:USTF0",1753215007609,1.45238533,119650.0,119640.0,0.05969057]
["bitfinex-derivatives","BTCF0:USTF0",1753215007812,1.1001626,119650.0,119640.0,0.14325719]
["bitfinex-derivatives","BTCF0:USTF0",1753215008006,1.1001626,119650.0,119640.0,0.43578935]
["bitfinex-derivatives","BTCF0:USTF0",1753215008413,1.1001626,119650.0,119640.0,0.46999261]
["bitfinex-derivatives","BTCF0:USTF0",1753215008920,1.1001226,119650.0,119640.0,0.46999261]
["bitfinex-derivatives","BTCF0:USTF0",1753215009416,1.1001626,119650.0,119640.0,0.75350261]
["bitfinex-derivatives","BTCF0:USTF0",1753215009919,0.4600326,119650.0,119640.0,0.75350261]
["bitfinex-derivatives","BTCF0:USTF0",1753215010113,1.0920326,119650.0,119640.0,0.75350261]
["bitfinex-derivatives","BTCF0:USTF0",1753215010314,1.0930326,119650.0,119640.0,0.76650261]
["bitfinex-derivatives","BTCF0:USTF0",1753215010516,1.0950326,119650.0,119640.0,0.77370935]
["bitfinex-derivatives","BTCF0:USTF0",1753215010717,1.0950326,119650.0,119640.0,0.78350218]
["bitfinex-derivatives","BTCF0:USTF0",1753215011216,1.0950326,119650.0,119640.0,0.78350219]
["bitfinex-derivatives","BTCF0:USTF0",1753215015114,1.0950326,119650.0,119640.0,0.84319276]
["bitfinex-derivatives","BTCF0:USTF0",1753215015322,1.0948326,119650.0,119640.0,1.19541549]
["bitfinex-derivatives","BTCF0:USTF0",1753215015822,1.0948326,119650.0,119640.0,0.84319276]
["bitfinex-derivatives","BTCF0:USTF0",1753215016121,2.5948326,119650.0,119640.0,0.84319276]
["bitfinex-derivatives","BTCF0:USTF0",1753215018319,2.95514533,119650.0,119640.0,0.12335946]
["bitfinex-derivatives","BTCF0:USTF0",1753215018520,2.32334533,119650.0,119640.0,0.12335946]
["bitfinex-derivatives","BTCF0:USTF0",1753215018716,2.6027626,119650.0,119640.0,0.47558219]
["bitfinex-derivatives","BTCF0:USTF0",1753215019323,2.6027626,119650.0,119640.0,0.51304976]
["bitfinex-derivatives","BTCF0:USTF0",1753215019515,2.6027626,119650.0,119640.0,0.51305006]
["bitfinex-derivatives","BTCF0:USTF0",1753215019721,2.6027626,119650.0,119640.0,0.68431006]
["bitfinex-derivatives","BTCF0:USTF0",1753215020118,2.6027626,119650.0,119640.0,0.17255733]
["bitfinex-derivatives","BTCF0:USTF0",1753215020813,2.6027626,119650.0,119640.0,0.52478006]
["bitfinex-derivatives","BTCF0:USTF0",1753215021526,2.6027626,119650.0,119640.0,0.17255733]
["bitfinex-derivatives","BTCF0:USTF0",1753215021723,2.6027626,119650.0,119640.0,0.52478006]
["bitfinex-derivatives","BTCF0:USTF0",1753215023020,2.6027626,119650.0,119640.0,0.63919006]
["bitfinex-derivatives","BTCF0:USTF0",1753215023413,1.9630326,119650.0,119640.0,0.79656006]
["bitfinex-derivatives","BTCF0:USTF0",1753215023619,2.5944726,119650.0,119640.0,0.79656006]
["bitfinex-derivatives","BTCF0:USTF0",1753215024018,2.6025626,119650.0,119640.0,0.79656006]
["bitfinex-derivatives","BTCF0:USTF0",1753215025729,2.6025626,119650.0,119640.0,0.71602006]
["bitfinex-derivatives","BTCF0:USTF0",1753215026029,2.5944726,119650.0,119640.0,0.79656006]
["bitfinex-derivatives","BTCF0:USTF0",1753215027530,2.5944726,119650.0,119640.0,0.44433733]
["bitfinex-derivatives","BTCF0:USTF0",1753215027726,2.6025626,119650.0,119640.0,0.79656006]
["bitfinex-derivatives","BTCF0:USTF0",1753215028429,2.6025626,119650.0,119640.0,0.7867669]
["bitfinex-derivatives","BTCF0:USTF0",1753215028630,2.6025626,119650.0,119640.0,0.79655922]
["bitfinex-derivatives","BTCF0:USTF0",1753215028827,2.6025626,119650.0,119640.0,0.44433649]
["bitfinex-derivatives","BTCF0:USTF0",1753215029130,2.6025626,119650.0,119640.0,0.79655922]
["bitfinex-derivatives","BTCF0:USTF0",1753215029325,2.6025626,119650.0,119640.0,0.85624979]
["bitfinex-derivatives","BTCF0:USTF0",1753215029531,2.6025626,119650.0,119640.0,0.79655922]
["bitfinex-derivatives","BTCF0:USTF0",1753215029831,2.6025626,119650.0,119640.0,0.85624979]
["bitfinex-derivatives","BTCF0:USTF0",1753215030736,2.6025626,119650.0,119640.0,0.79655922]
["bitfinex-derivatives","BTCF0:USTF0",1753215032238,2.6025626,119650.0,119640.0,0.84142284]
["bitfinex-derivatives","BTCF0:USTF0",1753215033440,2.6025626,119650.0,119640.0,0.79655922]
["bitfinex-derivatives","BTCF0:USTF0",1753215034542,2.6025626,119650.0,119640.0,0.79655971]
["bitfinex-derivatives","BTCF0:USTF0",1753215035243,2.6025626,119650.0,119640.0,0.44433698]
["bitfinex-derivatives","BTCF0:USTF0",1753215035444,2.6025626,119650.0,119640.0,0.79655971]
["bitfinex-derivatives","BTCF0:USTF0",1753215036339,2.6025626,119650.0,119640.0,0.85625028]
["bitfinex-derivatives","BTCF0:USTF0",1753215037647,2.6025626,119650.0,119640.0,0.8562503]
["bitfinex-derivatives","BTCF0:USTF0",1753215038143,2.6025626,119650.0,119640.0,0.5844703]
["bitfinex-derivatives","BTCF0:USTF0",1753215038342,2.6025626,119650.0,119640.0,0.58447031]
["bitfinex-derivatives","BTCF0:USTF0",1753215038543,2.6025626,119650.0,119640.0,0.23224758]
["bitfinex-derivatives","BTCF0:USTF0",1753215038743,2.6025626,119650.0,119640.0,0.19610758]
["bitfinex-derivatives","BTCF0:USTF0",1753215039042,2.6025626,119650.0,119640.0,0.19610963]
["bitfinex-derivatives","BTCF0:USTF0",1753215039434,2.6025626,119650.0,119640.0,0.21985963]
["bitfinex-derivatives","BTCF0:USTF0",1753215040646,2.6025626,119650.0,119640.0,0.57208236]
["bitfinex-derivatives","BTCF0:USTF0",1753215042345,2.6025626,119650.0,119640.0,0.56228846]
["bitfinex-derivatives","BTCF0:USTF0",1753215042547,2.6025626,119650.0,119640.0,0.56257307]
["bitfinex-derivatives","BTCF0:USTF0",1753215042741,2.6025626,119650.0,119640.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1753215042946,2.6025626,119650.0,119640.0,0.56257307]
["bitfinex-derivatives","BTCF0:USTF0",1753215044334,2.95478533,119650.0,119640.0,0.18660034]
["bitfinex-derivatives","BTCF0:USTF0",1753215045446,2.6025626,119650.0,119640.0,0.18660034]
["bitfinex-derivatives","BTCF0:USTF0",1753215045646,2.95478533,119650.0,119640.0,0.18660034]
["bitfinex-derivatives","BTCF0:USTF0",1753215046644,2.95478533,119650.0,119640.0,0.1735418]
["bitfinex-derivatives","BTCF0:USTF0",1753215046848,2.95478533,119650.0,119640.0,0.18660126]
["bitfinex-derivatives","BTCF0:USTF0",1753215047149,2.95478533,119650.0,119640.0,0.17851126]
["bitfinex-derivatives","BTCF0:USTF0",1753215049348,2.95354533,119650.0,119640.0,0.1654518]
["bitfinex-derivatives","BTCF0:USTF0",1753215052050,2.95334533,119650.0,119640.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1753215052349,2.95334533,119650.0,119640.0,0.1654518]
["bitfinex-derivatives","BTCF0:USTF0",1753215053050,1.9711226,119650.0,119640.0,0.1654518]
["bitfinex-derivatives","BTCF0:USTF0",1753215053250,1.9711226,119650.0,119640.0,0.54142453]
["bitfinex-derivatives","BTCF0:USTF0",1753215053448,2.6010026,119650.0,119640.0,0.54142453]
["bitfinex-derivatives","BTCF0:USTF0",1753215054350,2.6010026,119650.0,119640.0,0.55348453]
["bitfinex-derivatives","BTCF0:USTF0",1753215054649,2.6010026,119650.0,119640.0,0.65581935]
["bitfinex-derivatives","BTCF0:USTF0",1753215054849,2.6010026,119650.0,119640.0,0.71576584]
["bitfinex-derivatives","BTCF0:USTF0",1753215056549,2.6010026,119650.0,119640.0,0.18917311]
["bitfinex-derivatives","BTCF0:USTF0",1753215057347,2.95322533,119650.0,119640.0,0.16542311]
["bitfinex-derivatives","BTCF0:USTF0",1753215066163,2.6010026,119650.0,119640.0,0.16542311]
["bitfinex-derivatives","BTCF0:USTF0",1753215066565,2.6002026,119650.0,119640.0,0.31849311]
["bitfinex-derivatives","BTCF0:USTF0",1753215066864,1.9711226,119650.0,119640.0,0.71576584]
["bitfinex-derivatives","BTCF0:USTF0",1753215067665,2.6001626,119650.0,119640.0,0.728825]
["bitfinex-derivatives","BTCF0:USTF0",1753215067855,2.6001626,119650.0,119640.0,0.566515]
["bitfinex-derivatives","BTCF0:USTF0",1753215068462,2.6001626,119650.0,119640.0,0.56651526]
["bitfinex-derivatives","BTCF0:USTF0",1753215069064,2.6001626,119650.0,119640.0,0.21429253]
["bitfinex-derivatives","BTCF0:USTF0",1753215069258,2.6001626,119650.0,119640.0,0.56651526]
["bitfinex-derivatives","BTCF0:USTF0",1753215072760,2.6001626,119650.0,119640.0,0.55345584]
["bitfinex-derivatives","BTCF0:USTF0",1753215073165,2.6001626,119650.0,119640.0,0.56651528]
["bitfinex-derivatives","BTCF0:USTF0",1753215076065,2.6001626,119650.0,119640.0,0.20223255]
["bitfinex-derivatives","BTCF0:USTF0",1753215076265,1.1001626,119650.0,119640.0,0.20223255]
["bitfinex-derivatives","BTCF0:USTF0",1753215078964,1.1001626,119650.0,119640.0,0.20223266]
["bitfinex-derivatives","BTCF0:USTF0",1753215080876,1.1001626,119650.0,119640.0,0.55445539]
["bitfinex-derivatives","BTCF0:USTF0",1753215081874,1.1001626,119650.0,119640.0,0.54139584]
["bitfinex-derivatives","BTCF0:USTF0",1753215082074,1.1001626,119650.0,119640.0,0.55445505]
["bitfinex-derivatives","BTCF0:USTF0",1753215082370,1.1001626,119650.0,119640.0,0.49450856]
["bitfinex-derivatives","BTCF0:USTF0",1753215083970,1.1001626,119650.0,119640.0,0.14228583]
["bitfinex-derivatives","BTCF0:USTF0",1753215085175,1.1001626,119650.0,119640.0,0.18917311]
["bitfinex-derivatives","BTCF0:USTF0",1753215089286,1.45238533,119650.0,119640.0,0.18917311]
["bitfinex-derivatives","BTCF0:USTF0",1753215089890,1.1001626,119650.0,119640.0,0.20223246]
["bitfinex-derivatives","BTCF0:USTF0",1753215090090,1.1001626,119650.0,119640.0,0.54139584]
["bitfinex-derivatives","BTCF0:USTF0",1753215090483,1.1001626,119650.0,119640.0,0.5544551]
["bitfinex-derivatives","BTCF0:USTF0",1753215091084,1.0783126,119650.0,119640.0,1.12505208]
["bitfinex-derivatives","BTCF0:USTF0",1753215091287,0.16708291,119650.0,119640.0,1.37494882]
["bitfinex-derivatives","BTCF0:USTF0",1753215091481,1e-08,119650.0,119640.0,1.12091151]
["bitfinex-derivatives","BTCF0:USTF0",1753215091693,0.16708291,119650.0,119640.0,0.97638461]
["bitfinex-derivatives","BTCF0:USTF0",1753215092083,0.16708291,119650.0,119640.0,1.31381799]
["bitfinex-derivatives","BTCF0:USTF0",1753215092592,0.16708291,119650.0,119640.0,1.3887077]
["bitfinex-derivatives","BTCF0:USTF0",1753215092984,0.16708291,119650.0,119640.0,1.31381799]
["bitfinex-derivatives","BTCF0:USTF0",1753215093384,0.16708291,119650.0,119640.0,1.38867152]
["bitfinex-derivatives","BTCF0:USTF0",1753215093582,0.16708291,119650.0,119640.0,1.22157462]
["bitfinex-derivatives","BTCF0:USTF0",1753215094090,0.16708291,119650.0,119640.0,1.38867152]
["bitfinex-derivatives","BTCF0:USTF0",1753215094499,0.16708291,119650.0,119640.0,1.22157462]
["bitfinex-derivatives","BTCF0:USTF0",1753215095193,0.16708291,119650.0,119640.0,0.44227563]
["bitfinex-derivatives","BTCF0:USTF0",1753215095388,0.16708291,119650.0,119640.0,1.22153208]
["bitfinex-derivatives","BTCF0:USTF0",1753215095899,0.16708291,119650.0,119640.0,1.22153451]
["bitfinex-derivatives","BTCF0:USTF0",1753215096094,0.16708291,119650.0,119640.0,0.51708905]
["bitfinex-derivatives","BTCF0:USTF0",1753215096401,0.44278291,119650.0,119640.0,0.86931178]
["bitfinex-derivatives","BTCF0:USTF0",1753215097202,0.44278291,119650.0,119640.0,0.86930048]
["bitfinex-derivatives","BTCF0:USTF0",1753215097498,0.44278291,119650.0,119640.0,0.51707775]
["bitfinex-derivatives","BTCF0:USTF0",1753215097699,0.44278291,119650.0,119640.0,0.86930048]
["bitfinex-derivatives","BTCF0:USTF0",1753215098189,0.44278291,119650.0,119640.0,0.51707775]
["bitfinex-derivatives","BTCF0:USTF0",1753215098395,0.44278291,119650.0,119640.0,0.86930048]
["bitfinex-derivatives","BTCF0:USTF0",1753215098892,0.44278291,119650.0,119640.0,0.85950805]
["bitfinex-derivatives","BTCF0:USTF0",1753215099998,0.16708291,119650.0,119640.0,1.21173078]
["bitfinex-derivatives","BTCF0:USTF0",1753215100199,0.2925772,119660.0,119650.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1753215100496,0.2923772,119660.0,119650.0,0.72311998]
["bitfinex-derivatives","BTCF0:USTF0",1753215100701,0.2923772,119660.0,119650.0,0.82954938]
["bitfinex-derivatives","BTCF0:USTF0",1753215100902,0.2923772,119660.0,119650.0,0.81975703]
["bitfinex-derivatives","BTCF0:USTF0",1753215101101,0.2923772,119660.0,119650.0,0.82954947]
["bitfinex-derivatives","BTCF0:USTF0",1753215101290,0.2923772,119660.0,119650.0,0.81975706]
["bitfinex-derivatives","BTCF0:USTF0",1753215101489,0.2933772,119660.0,119650.0,0.83375706]
["bitfinex-derivatives","BTCF0:USTF0",1753215101700,0.2943772,119660.0,119650.0,0.85075706]
["bitfinex-derivatives","BTCF0:USTF0",1753215102309,0.2526071,119660.0,119650.0,0.85075706]
["bitfinex-derivatives","BTCF0:USTF0",1753215102501,0.002,119660.0,119650.0,1.64439996]
["bitfinex-derivatives","BTCF0:USTF0",1753215102696,0.1663113,119670.0,119660.0,0.4781589]
["bitfinex-derivatives","BTCF0:USTF0",1753215103001,0.1663113,119670.0,119660.0,0.89016195]
["bitfinex-derivatives","BTCF0:USTF0",1753215103198,0.2453581,119680.0,119660.0,0.95572183]
["bitfinex-derivatives","BTCF0:USTF0",1753215103399,0.5223824,119680.0,119670.0,0.7230791]
["bitfinex-derivatives","BTCF0:USTF0",1753215104098,0.287792,119690.0,119680.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1753215104301,0.438832,119690.0,119680.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1753215104501,0.438832,119690.0,119680.0,0.66331273]
["bitfinex-derivatives","BTCF0:USTF0",1753215104701,0.487432,119690.0,119680.0,0.80663874]
["bitfinex-derivatives","BTCF0:USTF0",1753215104897,0.487432,119690.0,119680.0,0.87302041]
["bitfinex-derivatives","BTCF0:USTF0",1753215105301,0.487432,119690.0,119680.0,0.81325404]
["bitfinex-derivatives","BTCF0:USTF0",1753215105500,0.490432,119690.0,119680.0,0.87302041]
["bitfinex-derivatives","BTCF0:USTF0",1753215105698,0.495432,119690.0,119680.0,0.87302041]
["bitfinex-derivatives","BTCF0:USTF0",1753215106009,0.495432,119690.0,119680.0,0.81325404]
["bitfinex-derivatives","BTCF0:USTF0",1753215106504,0.495432,119690.0,119680.0,0.87302041]
["bitfinex-derivatives","BTCF0:USTF0",1753215106693,0.495432,119690.0,119680.0,0.88589529]
["bitfinex-derivatives","BTCF0:USTF0",1753215106893,0.495432,119690.0,119680.0,0.53358582]
["bitfinex-derivatives","BTCF0:USTF0",1753215107097,0.3260745,119690.0,119680.0,1.23803128]
["bitfinex-derivatives","BTCF0:USTF0",1753215107401,0.3260745,119690.0,119680.0,0.53358582]
["bitfinex-derivatives","BTCF0:USTF0",1753215107593,0.4050745,119690.0,119680.0,0.88580855]
["bitfinex-derivatives","BTCF0:USTF0",1753215107904,0.4050745,119690.0,119680.0,0.53358582]
["bitfinex-derivatives","BTCF0:USTF0",1753215108106,0.4050745,119690.0,119680.0,0.88580855]
["bitfinex-derivatives","BTCF0:USTF0",1753215108303,0.4000745,119690.0,119680.0,0.88580855]
["bitfinex-derivatives","BTCF0:USTF0",1753215108503,0.4000745,119690.0,119680.0,0.89180855]
["bitfinex-derivatives","BTCF0:USTF0",1753215109004,0.3970745,119690.0,119680.0,0.89780855]
["bitfinex-derivatives","BTCF0:USTF0",1753215109402,0.3970745,119690.0,119680.0,0.54558582]
["bitfinex-derivatives","BTCF0:USTF0",1753215109605,0.4456745,119690.0,119680.0,0.54558582]
["bitfinex-derivatives","BTCF0:USTF0",1753215109904,0.4456745,119690.0,119680.0,0.34884582]
["bitfinex-derivatives","BTCF0:USTF0",1753215109905,0.79789723,119690.0,119680.0,0.34884582]
["bitfinex-derivatives","BTCF0:USTF0",1753215110103,1.42369723,119690.0,119680.0,0.21080101]
["bitfinex-derivatives","BTCF0:USTF0",1753215110297,1.42369723,119690.0,119680.0,0.24246973]
["bitfinex-derivatives","BTCF0:USTF0",1753215110504,1.42369723,119690.0,119680.0,0.30238473]
["bitfinex-derivatives","BTCF0:USTF0",1753215110703,0.4456745,119690.0,119680.0,0.45270473]
["bitfinex-derivatives","BTCF0:USTF0",1753215110907,0.4456745,119690.0,119680.0,0.49896119]
["bitfinex-derivatives","BTCF0:USTF0",1753215111408,0.4456745,119690.0,119680.0,0.8958986]
["bitfinex-derivatives","BTCF0:USTF0",1753215112005,0.4456745,119690.0,119680.0,0.54367609]
["bitfinex-derivatives","BTCF0:USTF0",1753215112210,0.4456745,119690.0,119680.0,0.89589882]
["bitfinex-derivatives","BTCF0:USTF0",1753215112404,0.4456745,119690.0,119680.0,0.53062109]
["bitfinex-derivatives","BTCF0:USTF0",1753215112611,0.4456745,119690.0,119680.0,0.83812892]
["bitfinex-derivatives","BTCF0:USTF0",1753215113311,0.4456745,119690.0,119680.0,0.88283976]
["bitfinex-derivatives","BTCF0:USTF0",1753215113513,0.4456745,119690.0,119680.0,0.48590619]
["bitfinex-derivatives","BTCF0:USTF0",1753215113712,0.4456745,119690.0,119680.0,0.83812892]
["bitfinex-derivatives","BTCF0:USTF0",1753215114509,0.4456745,119690.0,119680.0,0.53062588]
["bitfinex-derivatives","BTCF0:USTF0",1753215114712,0.79789723,119690.0,119680.0,0.33388588]
["bitfinex-derivatives","BTCF0:USTF0",1753215114914,0.79789723,119690.0,119680.0,0.53062588]
["bitfinex-derivatives","BTCF0:USTF0",1753215114915,0.4456745,119690.0,119680.0,0.53062588]
["bitfinex-derivatives","BTCF0:USTF0",1753215115717,0.4456745,119690.0,119680.0,0.88284861]
["bitfinex-derivatives","BTCF0:USTF0",1753215116513,0.4456745,119690.0,119680.0,0.89590305]
["bitfinex-derivatives","BTCF0:USTF0",1753215118503,0.4456745,119690.0,119680.0,0.88288716]
["bitfinex-derivatives","BTCF0:USTF0",1753215118813,0.4456745,119690.0,119680.0,0.89594161]
["bitfinex-derivatives","BTCF0:USTF0",1753215119015,0.4456745,119690.0,119680.0,0.85118337]
["bitfinex-derivatives","BTCF0:USTF0",1753215119212,0.4456745,119690.0,119680.0,1.20340609]
["bitfinex-derivatives","BTCF0:USTF0",1753215119518,0.3970745,119690.0,119680.0,0.85118336]
["bitfinex-derivatives","BTCF0:USTF0",1753215120514,0.79789723,119690.0,119680.0,0.30222063]
["bitfinex-derivatives","BTCF0:USTF0",1753215120718,0.79789723,119690.0,119680.0,0.26920063]
["bitfinex-derivatives","BTCF0:USTF0",1753215120914,0.79789723,119690.0,119680.0,0.21080063]
["bitfinex-derivatives","BTCF0:USTF0",1753215121212,1.59048123,119690.0,119680.0,0.13622538]
["bitfinex-derivatives","BTCF0:USTF0",1753215121412,0.3516268,119680.0,119670.0,0.04481338]
["bitfinex-derivatives","BTCF0:USTF0",1753215121613,0.87947273,119680.0,119670.0,0.04481338]
["bitfinex-derivatives","BTCF0:USTF0",1753215121810,0.87947273,119680.0,119670.0,0.12836603]
["bitfinex-derivatives","BTCF0:USTF0",1753215122018,0.87947273,119680.0,119670.0,0.24225323]
["bitfinex-derivatives","BTCF0:USTF0",1753215122712,0.87947273,119680.0,119670.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1753215122919,0.88347273,119680.0,119670.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1753215123321,0.89247273,119680.0,119670.0,0.10183465]
["bitfinex-derivatives","BTCF0:USTF0",1753215123515,0.2460691,119660.0,119650.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1753215123717,1.34380183,119660.0,119650.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1753215124216,1.34380183,119660.0,119650.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1753215124417,0.9915791,119660.0,119650.0,0.1533636]
["bitfinex-derivatives","BTCF0:USTF0",1753215124621,1.34480183,119660.0,119650.0,0.1653636]
["bitfinex-derivatives","BTCF0:USTF0",1753215125011,1.34580183,119660.0,119650.0,0.1773636]
["bitfinex-derivatives","BTCF0:USTF0",1753215125411,0.9935791,119660.0,119650.0,0.43120267]
["bitfinex-derivatives","BTCF0:USTF0",1753215125714,0.9935791,119660.0,119650.0,0.7834254]
["bitfinex-derivatives","BTCF0:USTF0",1753215126021,0.9936191,119660.0,119650.0,0.7834254]
["bitfinex-derivatives","BTCF0:USTF0",1753215126216,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215128622,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215128925,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215129614,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215129920,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215130421,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215130921,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215132116,0.3681391,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215132322,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215133925,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215134124,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215135329,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215135528,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215136726,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215136916,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215137115,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215137625,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215138126,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215138327,0.9936191,119660.0,119650.0,0.8518217]
["bitfinex-derivatives","BTCF0:USTF0",1753215139123,0.9936191,119660.0,119650.0,0.49959897]
["bitfinex-derivatives","BTCF0:USTF0",1753215139328,0.9936191,119660.0,119650.0,0.91150133]
["bitfinex-derivatives","BTCF0:USTF0",1753215141028,0.3681391,119660.0,119650.0,0.91150133]
["bitfinex-derivatives","BTCF0:USTF0",1753215141222,0.1690691,119660.0,119650.0,0.91150133]
["bitfinex-derivatives","BTCF0:USTF0",1753215141429,0.1690691,119660.0,119650.0,0.93391573]
["bitfinex-derivatives","BTCF0:USTF0",1753215141730,0.1690691,119660.0,119650.0,0.92412305]
["bitfinex-derivatives","BTCF0:USTF0",1753215142322,0.1690691,119660.0,119650.0,1.09120615]
["bitfinex-derivatives","BTCF0:USTF0",1753215142631,0.1690691,119660.0,119650.0,1.10634004]
["bitfinex-derivatives","BTCF0:USTF0",1753215142835,0.1690691,119660.0,119650.0,0.93925694]
["bitfinex-derivatives","BTCF0:USTF0",1753215143126,0.002,119660.0,119650.0,1.10634004]
["bitfinex-derivatives","BTCF0:USTF0",1753215143321,0.1690691,119660.0,119650.0,1.11613218]
["bitfinex-derivatives","BTCF0:USTF0",1753215143527,0.1690691,119660.0,119650.0,0.59682635]
["bitfinex-derivatives","BTCF0:USTF0",1753215143728,0.1690691,119660.0,119650.0,0.94904908]
["bitfinex-derivatives","BTCF0:USTF0",1753215144427,0.1690691,119660.0,119650.0,1.58248908]
["bitfinex-derivatives","BTCF0:USTF0",1753215144927,0.1690691,119660.0,119650.0,1.74957218]
["bitfinex-derivatives","BTCF0:USTF0",1753215145927,0.1690691,119660.0,119650.0,1.58248908]
["bitfinex-derivatives","BTCF0:USTF0",1753215146937,0.1690691,119660.0,119650.0,1.39734945]
["bitfinex-derivatives","BTCF0:USTF0",1753215147235,0.1690691,119660.0,119650.0,1.74957218]
["bitfinex-derivatives","BTCF0:USTF0",1753215148132,0.1690691,119660.0,119650.0,1.58248908]
["bitfinex-derivatives","BTCF0:USTF0",1753215149138,0.1690691,119660.0,119650.0,1.74957218]
["bitfinex-derivatives","BTCF0:USTF0",1753215149328,1.7507855,119670.0,119660.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1753215149637,1.7505855,119670.0,119660.0,0.76216937]
["bitfinex-derivatives","BTCF0:USTF0",1753215149836,1.7505855,119670.0,119660.0,0.68735595]
["bitfinex-derivatives","BTCF0:USTF0",1753215150036,1.7505855,119670.0,119660.0,0.77092955]
["bitfinex-derivatives","BTCF0:USTF0",1753215150637,1.7088196,119670.0,119660.0,0.93799865]
["bitfinex-derivatives","BTCF0:USTF0",1753215150938,1.7088196,119670.0,119660.0,1.01281207]
["bitfinex-derivatives","BTCF0:USTF0",1753215151233,1.0037244,119690.0,119680.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1753215151534,0.2505544,119690.0,119680.0,1.01716546]
["bitfinex-derivatives","BTCF0:USTF0",1753215151735,0.2505544,119690.0,119680.0,0.38753342]
["bitfinex-derivatives","BTCF0:USTF0",1753215151928,0.2505544,119690.0,119680.0,1.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1753215152126,0.2505544,119690.0,119680.0,0.47110004]
["bitfinex-derivatives","BTCF0:USTF0",1753215152331,0.2087958,119690.0,119680.0,0.82332277]
["bitfinex-derivatives","BTCF0:USTF0",1753215152528,0.172038,119690.0,119680.0,1.25779835]
["bitfinex-derivatives","BTCF0:USTF0",1753215152729,1.672038,119690.0,119680.0,1.18298493]
["bitfinex-derivatives","BTCF0:USTF0",1753215153338,1.681038,119690.0,119680.0,1.18398493]
["bitfinex-derivatives","BTCF0:USTF0",1753215153835,1.672038,119690.0,119680.0,1.18298493]
["bitfinex-derivatives","BTCF0:USTF0",1753215154039,1.667038,119690.0,119680.0,1.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1753215154232,1.667038,119690.0,119680.0,0.48653947]
["bitfinex-derivatives","BTCF0:USTF0",1753215154426,1.667038,119690.0,119680.0,1.19098493]
["bitfinex-derivatives","BTCF0:USTF0",1753215154832,1.667038,119690.0,119680.0,0.48653947]
["bitfinex-derivatives","BTCF0:USTF0",1753215155336,1.6670273,119690.0,119680.0,1.19098493]
["bitfinex-derivatives","BTCF0:USTF0",1753215156636,1.6670273,119690.0,119680.0,0.48653947]
["bitfinex-derivatives","BTCF0:USTF0",1753215156838,1.6670273,119690.0,119680.0,1.19098493]
["bitfinex-derivatives","BTCF0:USTF0",1753215157335,1.6670273,119690.0,119680.0,1.13114666]
["bitfinex-derivatives","BTCF0:USTF0",1753215158440,1.6670273,119690.0,119680.0,1.10873208]
["bitfinex-derivatives","BTCF0:USTF0",1753215158738,1.5,119690.0,119680.0,1.10873208]
["bitfinex-derivatives","BTCF0:USTF0",1753215158933,0.1670177,119700.0,119690.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1753215159132,0.1670177,119700.0,119690.0,0.7200849]
["bitfinex-derivatives","BTCF0:USTF0",1753215159635,0.1670177,119700.0,119690.0,0.80363755]
["bitfinex-derivatives","BTCF0:USTF0",1753215160135,0.1670177,119700.0,119690.0,0.80463755]
["bitfinex-derivatives","BTCF0:USTF0",1753215160136,0.1800177,119700.0,119690.0,0.80463755]
["bitfinex-derivatives","BTCF0:USTF0",1753215160531,0.013,119700.0,119690.0,0.91193268]
["bitfinex-derivatives","BTCF0:USTF0",1753215160733,0.013,119700.0,119690.0,0.9343239]
["bitfinex-derivatives","BTCF0:USTF0",1753215160934,0.013,119700.0,119690.0,1.00913732]
["bitfinex-derivatives","BTCF0:USTF0",1753215161133,0.001,119700.0,119690.0,1.17943625]
["bitfinex-derivatives","BTCF0:USTF0",1753215161330,0.002,119700.0,119690.0,1.19143625]
["bitfinex-derivatives","BTCF0:USTF0",1753215161844,0.2087386,119720.0,119710.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1753215162137,0.2087386,119720.0,119710.0,1.37121649]
["bitfinex-derivatives","BTCF0:USTF0",1753215162529,0.2087386,119720.0,119710.0,1.45474821]
["bitfinex-derivatives","BTCF0:USTF0",1753215162740,0.4170186,119720.0,119710.0,1.10252548]
["bitfinex-derivatives","BTCF0:USTF0",1753215162940,0.4170186,119720.0,119710.0,1.45474821]
["bitfinex-derivatives","BTCF0:USTF0",1753215163238,0.4320186,119720.0,119710.0,1.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1753215163440,1.9320186,119720.0,119710.0,1.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1753215163638,1.9320186,119720.0,119710.0,1.10352548]
["bitfinex-derivatives","BTCF0:USTF0",1753215163834,1.9320186,119720.0,119710.0,1.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1753215164739,1.9320186,119720.0,119710.0,1.10352548]
["bitfinex-derivatives","BTCF0:USTF0",1753215164942,0.4320186,119720.0,119710.0,1.45574821]
["bitfinex-derivatives","BTCF0:USTF0",1753215165142,0.4320186,119720.0,119710.0,1.39608445]
["bitfinex-derivatives","BTCF0:USTF0",1753215165339,0.4320186,119720.0,119710.0,1.04386172]
["bitfinex-derivatives","BTCF0:USTF0",1753215165639,1.9320186,119720.0,119710.0,1.04386172]
["bitfinex-derivatives","BTCF0:USTF0",1753215165840,1.9320186,119720.0,119710.0,1.39608445]
["bitfinex-derivatives","BTCF0:USTF0",1753215166640,1.9320186,119720.0,119710.0,1.46350808]
["bitfinex-derivatives","BTCF0:USTF0",1753215166940,1.9320186,119720.0,119710.0,1.11128535]
["bitfinex-derivatives","BTCF0:USTF0",1753215167440,1.9320186,119720.0,119710.0,1.46350808]
["bitfinex-derivatives","BTCF0:USTF0",1753215167740,1.9320186,119720.0,119710.0,1.11128535]
["bitfinex-derivatives","BTCF0:USTF0",1753215167941,1.9320186,119720.0,119710.0,1.46350808]
["bitfinex-derivatives","BTCF0:USTF0",1753215169939,1.9320186,119720.0,119710.0,0.46008535]
["bitfinex-derivatives","BTCF0:USTF0",1753215170141,2.93576133,119720.0,119710.0,0.30730622]
["bitfinex-derivatives","BTCF0:USTF0",1753215170331,2.93576133,119720.0,119710.0,0.30731696]
["bitfinex-derivatives","BTCF0:USTF0",1753215171141,2.93576133,119720.0,119710.0,0.42911696]
["bitfinex-derivatives","BTCF0:USTF0",1753215173242,2.93576133,119720.0,119710.0,0.30731696]
["bitfinex-derivatives","BTCF0:USTF0",1753215173542,2.93576133,119720.0,119710.0,0.31990977]
["bitfinex-derivatives","BTCF0:USTF0",1753215176444,2.93576133,119720.0,119710.0,0.31991492]
["bitfinex-derivatives","BTCF0:USTF0",1753215176745,2.5835386,119720.0,119710.0,0.31991492]
["bitfinex-derivatives","BTCF0:USTF0",1753215176947,2.93576133,119720.0,119710.0,0.30731696]
["bitfinex-derivatives","BTCF0:USTF0",1753215177150,2.5835386,119720.0,119710.0,0.30731696]
["bitfinex-derivatives","BTCF0:USTF0",1753215177446,2.93576133,119720.0,119710.0,0.30731696]
["bitfinex-derivatives","BTCF0:USTF0",1753215179443,2.93576133,119720.0,119710.0,0.26258535]
["bitfinex-derivatives","BTCF0:USTF0",1753215180143,2.93576133,119720.0,119710.0,0.27519454]
["bitfinex-derivatives","BTCF0:USTF0",1753215180443,2.93576133,119720.0,119710.0,0.39699454]
["bitfinex-derivatives","BTCF0:USTF0",1753215180943,2.93576133,119720.0,119710.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1753215181343,2.93576133,119720.0,119710.0,0.44404911]
["bitfinex-derivatives","BTCF0:USTF0",1753215182142,2.93576133,119720.0,119710.0,0.33486129]
["bitfinex-derivatives","BTCF0:USTF0",1753215182946,0.1733996,119710.0,119700.0,0.17985718]
["bitfinex-derivatives","BTCF0:USTF0",1753215183240,1.37714233,119710.0,119700.0,0.05966376]
["bitfinex-derivatives","BTCF0:USTF0",1753215183448,1.37714233,119710.0,119700.0,0.08353172]
["bitfinex-derivatives","BTCF0:USTF0",1753215183643,1.37702233,119710.0,119700.0,0.12891172]
["bitfinex-derivatives","BTCF0:USTF0",1753215183845,1.37702233,119710.0,119700.0,0.15231172]
["bitfinex-derivatives","BTCF0:USTF0",1753215184545,1.37702233,119710.0,119700.0,0.15331172]
["bitfinex-derivatives","BTCF0:USTF0",1753215185043,1.37702233,119710.0,119700.0,0.15831172]
["bitfinex-derivatives","BTCF0:USTF0",1753215186040,1.37702233,119710.0,119700.0,0.16810125]
["bitfinex-derivatives","BTCF0:USTF0",1753215186739,1.0247996,119710.0,119700.0,0.16810125]
["bitfinex-derivatives","BTCF0:USTF0",1753215187236,1.37702233,119710.0,119700.0,0.15831172]
["bitfinex-derivatives","BTCF0:USTF0",1753215187435,1.37702233,119710.0,119700.0,0.16810125]
["bitfinex-derivatives","BTCF0:USTF0",1753215187739,0.73790233,119710.0,119700.0,0.15831172]
["bitfinex-derivatives","BTCF0:USTF0",1753215187947,0.0417494,119720.0,119700.0,1.10210718]
["bitfinex-derivatives","BTCF0:USTF0",1753215188135,0.1669996,119710.0,119700.0,0.24027125]
["bitfinex-derivatives","BTCF0:USTF0",1753215188334,0.2587296,119710.0,119700.0,1.22421398]
["bitfinex-derivatives","BTCF0:USTF0",1753215188543,0.2587296,119710.0,119700.0,0.6473977]
["bitfinex-derivatives","BTCF0:USTF0",1753215188744,0.2587296,119710.0,119700.0,0.8137477]
["bitfinex-derivatives","BTCF0:USTF0",1753215188944,0.002,119710.0,119700.0,0.8137477]
["bitfinex-derivatives","BTCF0:USTF0",1753215189247,1.0047044,119720.0,119710.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1753215189446,1.0047044,119720.0,119710.0,0.67300226]
["bitfinex-derivatives","BTCF0:USTF0",1753215189650,0.2428961,119720.0,119710.0,0.67300226]
["bitfinex-derivatives","BTCF0:USTF0",1753215189947,0.12657308,119730.0,119720.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753215190136,0.2504414,119740.0,119730.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1753215190341,0.2504414,119740.0,119730.0,0.66321273]
["bitfinex-derivatives","BTCF0:USTF0",1753215190542,0.2504414,119740.0,119730.0,0.74673747]
["bitfinex-derivatives","BTCF0:USTF0",1753215190743,0.2504414,119740.0,119730.0,0.75652353]
["bitfinex-derivatives","BTCF0:USTF0",1753215191545,0.2504414,119740.0,119730.0,0.80663788]
["bitfinex-derivatives","BTCF0:USTF0",1753215192252,0.2674414,119740.0,119730.0,0.80763788]
["bitfinex-derivatives","BTCF0:USTF0",1753215193851,0.3497514,119740.0,119730.0,0.80763788]
["bitfinex-derivatives","BTCF0:USTF0",1753215194353,0.3497514,119740.0,119730.0,0.81873532]
["bitfinex-derivatives","BTCF0:USTF0",1753215194947,0.3497514,119740.0,119730.0,0.83121234]
["bitfinex-derivatives","BTCF0:USTF0",1753215195252,0.3497514,119740.0,119730.0,0.81873532]
["bitfinex-derivatives","BTCF0:USTF0",1753215195965,0.4596314,119740.0,119730.0,0.81873532]
["bitfinex-derivatives","BTCF0:USTF0",1753215196164,0.4596314,119740.0,119730.0,0.75883491]
["bitfinex-derivatives","BTCF0:USTF0",1753215196564,0.4596314,119740.0,119730.0,0.83364833]
["bitfinex-derivatives","BTCF0:USTF0",1753215197364,0.3497514,119740.0,119730.0,0.83364833]
["bitfinex-derivatives","BTCF0:USTF0",1753215197762,0.3497514,119740.0,119730.0,0.4814256]
["bitfinex-derivatives","BTCF0:USTF0",1753215197964,0.3497514,119740.0,119730.0,0.83364833]
["bitfinex-derivatives","BTCF0:USTF0",1753215199662,0.3497514,119740.0,119730.0,0.75883491]
["bitfinex-derivatives","BTCF0:USTF0",1753215200266,0.3487514,119740.0,119730.0,0.75883491]
["bitfinex-derivatives","BTCF0:USTF0",1753215200567,0.3477514,119740.0,119730.0,0.75883491]
["bitfinex-derivatives","BTCF0:USTF0",1753215200761,0.3477514,119740.0,119730.0,0.81856773]
["bitfinex-derivatives","BTCF0:USTF0",1753215200963,0.3477514,119740.0,119730.0,0.83090646]
["bitfinex-derivatives","BTCF0:USTF0",1753215201667,0.2654414,119740.0,119730.0,1.41247966]
["bitfinex-derivatives","BTCF0:USTF0",1753215201862,0.2654414,119740.0,119730.0,1.47221248]
["bitfinex-derivatives","BTCF0:USTF0",1753215202264,0.2654414,119740.0,119730.0,1.47221204]
["bitfinex-derivatives","BTCF0:USTF0",1753215202970,0.1809582,119740.0,119730.0,1.47221204]
["bitfinex-derivatives","BTCF0:USTF0",1753215203164,0.1809582,119740.0,119730.0,1.40269364]
["bitfinex-derivatives","BTCF0:USTF0",1753215204669,0.1809582,119740.0,119730.0,1.46238047]
["bitfinex-derivatives","BTCF0:USTF0",1753215205067,0.1779582,119740.0,119730.0,1.40269364]
["bitfinex-derivatives","BTCF0:USTF0",1753215205269,0.1799582,119740.0,119730.0,1.40268733]
["bitfinex-derivatives","BTCF0:USTF0",1753215205468,0.1799582,119740.0,119730.0,1.46236833]
["bitfinex-derivatives","BTCF0:USTF0",1753215205773,0.1799582,119740.0,119730.0,1.40268733]
["bitfinex-derivatives","BTCF0:USTF0",1753215206663,0.1799582,119740.0,119730.0,1.0504646]
["bitfinex-derivatives","BTCF0:USTF0",1753215206861,0.1799582,119740.0,119730.0,0.77116733]
["bitfinex-derivatives","BTCF0:USTF0",1753215207065,0.1799582,119740.0,119730.0,1.40148733]
["bitfinex-derivatives","BTCF0:USTF0",1753215207273,0.1799582,119740.0,119730.0,0.77116733]
["bitfinex-derivatives","BTCF0:USTF0",1753215207466,0.2558682,119740.0,119730.0,1.0483046]
["bitfinex-derivatives","BTCF0:USTF0",1753215207661,0.2558682,119740.0,119730.0,1.40052733]
["bitfinex-derivatives","BTCF0:USTF0",1753215208070,0.2558682,119740.0,119730.0,0.4189446]
["bitfinex-derivatives","BTCF0:USTF0",1753215208270,0.2558682,119740.0,119730.0,1.40028733]
["bitfinex-derivatives","BTCF0:USTF0",1753215208973,0.3721482,119740.0,119730.0,0.4189446]
["bitfinex-derivatives","BTCF0:USTF0",1753215209172,0.3721482,119740.0,119730.0,0.75883491]
["bitfinex-derivatives","BTCF0:USTF0",1753215209473,0.3721482,119740.0,119730.0,0.77129917]
["bitfinex-derivatives","BTCF0:USTF0",1753215210174,0.3721482,119740.0,119730.0,0.41907644]
["bitfinex-derivatives","BTCF0:USTF0",1753215210370,0.3721482,119740.0,119730.0,0.77129917]
["bitfinex-derivatives","BTCF0:USTF0",1753215210974,0.3721482,119740.0,119730.0,0.83097567]
["bitfinex-derivatives","BTCF0:USTF0",1753215212076,0.3761482,119740.0,119730.0,0.83097567]
["bitfinex-derivatives","BTCF0:USTF0",1753215212279,0.3761482,119740.0,119730.0,0.47875294]
["bitfinex-derivatives","BTCF0:USTF0",1753215212477,0.3761482,119740.0,119730.0,0.41907644]
["bitfinex-derivatives","BTCF0:USTF0",1753215212770,0.72837093,119740.0,119730.0,0.46628868]
["bitfinex-derivatives","BTCF0:USTF0",1753215212977,0.72837093,119740.0,119730.0,0.22438868]
["bitfinex-derivatives","BTCF0:USTF0",1753215213273,0.72837093,119740.0,119730.0,0.20142868]
["bitfinex-derivatives","BTCF0:USTF0",1753215213467,0.3761482,119740.0,119730.0,0.34460868]
["bitfinex-derivatives","BTCF0:USTF0",1753215213973,0.3761482,119740.0,119730.0,0.37697868]
["bitfinex-derivatives","BTCF0:USTF0",1753215214179,0.3761482,119740.0,119730.0,0.14175218]
["bitfinex-derivatives","BTCF0:USTF0",1753215214472,0.3761482,119740.0,119730.0,0.34460868]
["bitfinex-derivatives","BTCF0:USTF0",1753215215277,0.3761482,119740.0,119730.0,0.37697868]
["bitfinex-derivatives","BTCF0:USTF0",1753215215585,0.72837093,119740.0,119730.0,0.37697868]
["bitfinex-derivatives","BTCF0:USTF0",1753215215781,0.3761482,119740.0,119730.0,0.34460868]
["bitfinex-derivatives","BTCF0:USTF0",1753215217773,0.3761482,119740.0,119730.0,0.35711678]
["bitfinex-derivatives","BTCF0:USTF0",1753215218579,0.3761482,119740.0,119730.0,0.38948678]
["bitfinex-derivatives","BTCF0:USTF0",1753215220477,0.3761482,119740.0,119730.0,0.83042951]
["bitfinex-derivatives","BTCF0:USTF0",1753215220684,0.3761482,119740.0,119730.0,0.84021607]
["bitfinex-derivatives","BTCF0:USTF0",1753215222477,0.3761482,119740.0,119730.0,0.83061017]
["bitfinex-derivatives","BTCF0:USTF0",1753215222685,0.3761482,119740.0,119730.0,0.84039631]
["bitfinex-derivatives","BTCF0:USTF0",1753215223075,0.3761482,119740.0,119730.0,0.48817358]
["bitfinex-derivatives","BTCF0:USTF0",1753215223380,0.3761482,119740.0,119730.0,0.82788821]
["bitfinex-derivatives","BTCF0:USTF0",1753215223584,0.3761482,119740.0,119730.0,0.84039924]
["bitfinex-derivatives","BTCF0:USTF0",1753215224086,0.3761482,119740.0,119730.0,0.83061268]
["bitfinex-derivatives","BTCF0:USTF0",1753215224286,0.3761482,119740.0,119730.0,0.84039924]
["bitfinex-derivatives","BTCF0:USTF0",1753215224987,0.3761482,119740.0,119730.0,0.48817651]
["bitfinex-derivatives","BTCF0:USTF0",1753215225183,0.3761482,119740.0,119730.0,0.84039924]
["bitfinex-derivatives","BTCF0:USTF0",1753215226580,0.3761482,119740.0,119730.0,0.83061268]
["bitfinex-derivatives","BTCF0:USTF0",1753215226777,0.3761482,119740.0,119730.0,0.48817651]
["bitfinex-derivatives","BTCF0:USTF0",1753215226977,0.3761482,119740.0,119730.0,0.84039924]
["bitfinex-derivatives","BTCF0:USTF0",1753215227183,1.0038682,119740.0,119730.0,0.84039924]
["bitfinex-derivatives","BTCF0:USTF0",1753215227476,1.35609093,119740.0,119730.0,0.47838995]
["bitfinex-derivatives","BTCF0:USTF0",1753215227678,1.35609093,119740.0,119730.0,0.22456892]
["bitfinex-derivatives","BTCF0:USTF0",1753215227874,1.35609093,119740.0,119730.0,0.21412385]
["bitfinex-derivatives","BTCF0:USTF0",1753215228281,1.35609093,119740.0,119730.0,0.16799385]
["bitfinex-derivatives","BTCF0:USTF0",1753215228682,1.35609093,119740.0,119730.0,0.02129427]
["bitfinex-derivatives","BTCF0:USTF0",1753215228875,0.3544617,119730.0,119720.0,0.10973674]
["bitfinex-derivatives","BTCF0:USTF0",1753215229080,0.70668443,119730.0,119720.0,0.10973674]
["bitfinex-derivatives","BTCF0:USTF0",1753215229379,0.70668443,119730.0,119720.0,0.13339776]
["bitfinex-derivatives","BTCF0:USTF0",1753215230288,0.70668443,119730.0,119720.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1753215230688,0.70668443,119730.0,119720.0,0.1982545]
["bitfinex-derivatives","BTCF0:USTF0",1753215230877,0.70668443,119730.0,119720.0,0.00651916]
["bitfinex-derivatives","BTCF0:USTF0",1753215230878,0.78284443,119730.0,119720.0,0.00651916]
["bitfinex-derivatives","BTCF0:USTF0",1753215231078,0.5558564,119730.0,119720.0,0.04490409]
["bitfinex-derivatives","BTCF0:USTF0",1753215231383,1.07512713,119730.0,119720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215231588,1.08812713,119730.0,119720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215231882,0.1669996,119710.0,119700.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1753215232086,0.1669996,119710.0,119700.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1753215232087,1.41047233,119710.0,119700.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1753215232786,1.41047233,119710.0,119700.0,0.22972869]
["bitfinex-derivatives","BTCF0:USTF0",1753215232987,1.0582496,119710.0,119700.0,0.27960869]
["bitfinex-derivatives","BTCF0:USTF0",1753215233186,1.41047233,119710.0,119700.0,0.27960869]
["bitfinex-derivatives","BTCF0:USTF0",1753215233386,1.41147233,119710.0,119700.0,0.27960869]
["bitfinex-derivatives","BTCF0:USTF0",1753215233577,1.41147233,119710.0,119700.0,0.35901918]
["bitfinex-derivatives","BTCF0:USTF0",1753215233780,1.41147233,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215234489,1.0592496,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215234787,1.41147233,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215236088,1.0592496,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215236289,1.41147233,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215237089,1.0592496,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215237284,0.78387233,119710.0,119700.0,0.36301918]
["bitfinex-derivatives","BTCF0:USTF0",1753215237493,1.0591696,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215237691,0.78387233,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215237987,0.8269896,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215238290,1.0591696,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215238891,0.4316496,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215239091,1.0592096,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215239687,0.4316496,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215239888,1.0591296,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215240491,1.0591296,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215240492,0.1679996,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215240689,0.7954796,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215241694,0.1679996,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215241884,0.1679996,119710.0,119700.0,0.91394553]
["bitfinex-derivatives","BTCF0:USTF0",1753215242891,0.1679996,119710.0,119700.0,0.85419103]
["bitfinex-derivatives","BTCF0:USTF0",1753215243095,0.1679996,119710.0,119700.0,0.91394274]
["bitfinex-derivatives","BTCF0:USTF0",1753215243297,0.1679996,119710.0,119700.0,0.85419103]
["bitfinex-derivatives","BTCF0:USTF0",1753215245491,0.1679996,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215247499,0.1679996,119710.0,119700.0,1.46882191]
["bitfinex-derivatives","BTCF0:USTF0",1753215249900,0.1679996,119710.0,119700.0,1.54363533]
["bitfinex-derivatives","BTCF0:USTF0",1753215250903,0.1679996,119710.0,119700.0,1.46882191]
["bitfinex-derivatives","BTCF0:USTF0",1753215251108,0.1679996,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215251294,0.1679996,119710.0,119700.0,1.46874191]
["bitfinex-derivatives","BTCF0:USTF0",1753215253111,0.2794796,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215253299,0.2794796,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215253901,0.4340496,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215254307,0.2794796,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215255107,0.2794796,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215255307,0.2794796,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215255507,0.2794796,119710.0,119700.0,0.48931918]
["bitfinex-derivatives","BTCF0:USTF0",1753215255709,0.2794796,119710.0,119700.0,0.84154191]
["bitfinex-derivatives","BTCF0:USTF0",1753215256609,0.2794796,119710.0,119700.0,0.91635533]
["bitfinex-derivatives","BTCF0:USTF0",1753215258609,0.2794796,119710.0,119700.0,0.92903228]
["bitfinex-derivatives","BTCF0:USTF0",1753215259203,0.2794796,119710.0,119700.0,0.95931946]
["bitfinex-derivatives","BTCF0:USTF0",1753215260708,0.2794796,119710.0,119700.0,0.85421886]
["bitfinex-derivatives","BTCF0:USTF0",1753215261006,0.2794796,119710.0,119700.0,0.92907932]
["bitfinex-derivatives","BTCF0:USTF0",1753215261214,0.2005396,119710.0,119700.0,0.92907932]
["bitfinex-derivatives","BTCF0:USTF0",1753215261912,0.2794796,119710.0,119700.0,0.92907932]
["bitfinex-derivatives","BTCF0:USTF0",1753215262112,0.2794796,119710.0,119700.0,0.9289468]
["bitfinex-derivatives","BTCF0:USTF0",1753215262711,0.2794796,119710.0,119700.0,0.92894661]
["bitfinex-derivatives","BTCF0:USTF0",1753215263211,1.41291233,119710.0,119700.0,0.54332538]
["bitfinex-derivatives","BTCF0:USTF0",1753215263511,1.43748233,119710.0,119700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215263708,0.4837337,119700.0,119690.0,0.13178167]
["bitfinex-derivatives","BTCF0:USTF0",1753215263902,0.83595643,119700.0,119690.0,0.05685767]
["bitfinex-derivatives","BTCF0:USTF0",1753215264209,1.00304443,119700.0,119690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215264609,1.00304443,119700.0,119690.0,0.03137899]
["bitfinex-derivatives","BTCF0:USTF0",1753215264811,1.00304443,119700.0,119690.0,0.11996572]
["bitfinex-derivatives","BTCF0:USTF0",1753215265009,1.00304443,119700.0,119690.0,0.04043432]
["bitfinex-derivatives","BTCF0:USTF0",1753215265214,1.00304443,119700.0,119690.0,0.00606372]
["bitfinex-derivatives","BTCF0:USTF0",1753215266018,1.00904443,119700.0,119690.0,0.00706372]
["bitfinex-derivatives","BTCF0:USTF0",1753215266509,1.02104443,119700.0,119690.0,0.00806372]
["bitfinex-derivatives","BTCF0:USTF0",1753215266709,1.02104443,119700.0,119690.0,0.01865253]
["bitfinex-derivatives","BTCF0:USTF0",1753215266908,1.02104443,119700.0,119690.0,0.00806372]
["bitfinex-derivatives","BTCF0:USTF0",1753215267816,1.02104443,119700.0,119690.0,0.00736261]
["bitfinex-derivatives","BTCF0:USTF0",1753215268316,1.02104443,119700.0,119690.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1753215268505,1.02104443,119700.0,119690.0,0.05226664]
["bitfinex-derivatives","BTCF0:USTF0",1753215269117,0.6688217,119700.0,119690.0,0.05226664]
["bitfinex-derivatives","BTCF0:USTF0",1753215269314,1.02104443,119700.0,119690.0,0.05226664]
["bitfinex-derivatives","BTCF0:USTF0",1753215270413,0.6688217,119700.0,119690.0,0.05226664]
["bitfinex-derivatives","BTCF0:USTF0",1753215270613,1.02104443,119700.0,119690.0,0.06310062]
["bitfinex-derivatives","BTCF0:USTF0",1753215271916,0.6688217,119700.0,119690.0,0.06310062]
["bitfinex-derivatives","BTCF0:USTF0",1753215272111,1.02104443,119700.0,119690.0,0.06310062]
["bitfinex-derivatives","BTCF0:USTF0",1753215272312,1.02104443,119700.0,119690.0,0.10921062]
["bitfinex-derivatives","BTCF0:USTF0",1753215273108,0.5017337,119700.0,119690.0,0.32775888]
["bitfinex-derivatives","BTCF0:USTF0",1753215273318,1.0586337,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215273714,1.1278937,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215274417,1.0586337,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215274718,1.0586337,119700.0,119690.0,0.39671485]
["bitfinex-derivatives","BTCF0:USTF0",1753215274914,1.0586337,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215275815,0.4324737,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215276016,1.0585137,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215277424,0.4324737,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215277624,1.0584337,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215278723,0.4324737,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215278923,1.0583937,119700.0,119690.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1753215279124,1.0583937,119700.0,119690.0,0.80875853]
["bitfinex-derivatives","BTCF0:USTF0",1753215283721,1.0583937,119700.0,119690.0,0.4565358]
["bitfinex-derivatives","BTCF0:USTF0",1753215283921,1.0583937,119700.0,119690.0,0.80875853]
["bitfinex-derivatives","BTCF0:USTF0",1753215284523,1.1030837,119700.0,119690.0,0.80875853]
["bitfinex-derivatives","BTCF0:USTF0",1753215285130,1.0583937,119700.0,119690.0,0.80875853]
["bitfinex-derivatives","BTCF0:USTF0",1753215285526,1.0583937,119700.0,119690.0,0.76135547]
["bitfinex-derivatives","BTCF0:USTF0",1753215285922,1.0581137,119700.0,119690.0,0.76135547]
["bitfinex-derivatives","BTCF0:USTF0",1753215286123,1.0581137,119700.0,119690.0,0.82117642]
["bitfinex-derivatives","BTCF0:USTF0",1753215288624,0.4324737,119700.0,119690.0,0.82117642]
["bitfinex-derivatives","BTCF0:USTF0",1753215288931,1.1238937,119700.0,119690.0,0.4565358]
["bitfinex-derivatives","BTCF0:USTF0",1753215290132,1.1238937,119700.0,119690.0,0.46900004]
["bitfinex-derivatives","BTCF0:USTF0",1753215291234,1.1006937,119700.0,119690.0,0.46900004]
["bitfinex-derivatives","BTCF0:USTF0",1753215291736,1.1006937,119700.0,119690.0,0.82122277]
["bitfinex-derivatives","BTCF0:USTF0",1753215292428,1.1006937,119700.0,119690.0,0.76140182]
["bitfinex-derivatives","BTCF0:USTF0",1753215294830,1.1238937,119700.0,119690.0,0.76140182]
["bitfinex-derivatives","BTCF0:USTF0",1753215297132,1.1006937,119700.0,119690.0,0.76140182]
["bitfinex-derivatives","BTCF0:USTF0",1753215297327,0.4306437,119700.0,119690.0,0.83619107]
["bitfinex-derivatives","BTCF0:USTF0",1753215297534,1.0554437,119700.0,119690.0,0.83619107]
["bitfinex-derivatives","BTCF0:USTF0",1753215298534,1.0554437,119700.0,119690.0,0.8459806]
["bitfinex-derivatives","BTCF0:USTF0",1753215298932,1.0554437,119700.0,119690.0,0.83351636]
["bitfinex-derivatives","BTCF0:USTF0",1753215299134,1.0554437,119700.0,119690.0,0.846002]
["bitfinex-derivatives","BTCF0:USTF0",1753215299331,1.1233337,119700.0,119690.0,0.846002]
["bitfinex-derivatives","BTCF0:USTF0",1753215299531,1.1233337,119700.0,119690.0,0.49377927]
["bitfinex-derivatives","BTCF0:USTF0",1753215299833,1.1233337,119700.0,119690.0,0.4937797]
["bitfinex-derivatives","BTCF0:USTF0",1753215300233,1.1231737,119700.0,119690.0,0.4937797]
["bitfinex-derivatives","BTCF0:USTF0",1753215300735,1.1231737,119700.0,119690.0,0.84600243]
["bitfinex-derivatives","BTCF0:USTF0",1753215301834,1.1231737,119700.0,119690.0,0.77121318]
["bitfinex-derivatives","BTCF0:USTF0",1753215302443,1.1231737,119700.0,119690.0,0.84600243]
["bitfinex-derivatives","BTCF0:USTF0",1753215303642,1.1231737,119700.0,119690.0,0.4937797]
["bitfinex-derivatives","BTCF0:USTF0",1753215303838,1.1231737,119700.0,119690.0,0.84600243]
["bitfinex-derivatives","BTCF0:USTF0",1753215304040,1.1231737,119700.0,119690.0,0.84600252]
["bitfinex-derivatives","BTCF0:USTF0",1753215305545,1.1231737,119700.0,119690.0,0.49377979]
["bitfinex-derivatives","BTCF0:USTF0",1753215305737,1.1231737,119700.0,119690.0,0.84600252]
["bitfinex-derivatives","BTCF0:USTF0",1753215305940,1.47539643,119700.0,119690.0,0.49377979]
["bitfinex-derivatives","BTCF0:USTF0",1753215306141,1.47539643,119700.0,119690.0,0.41220979]
["bitfinex-derivatives","BTCF0:USTF0",1753215306340,1.1231737,119700.0,119690.0,0.41220979]
["bitfinex-derivatives","BTCF0:USTF0",1753215306540,1.47539643,119700.0,119690.0,0.41220979]
["bitfinex-derivatives","BTCF0:USTF0",1753215306744,1.47539643,119700.0,119690.0,0.33742054]
["bitfinex-derivatives","BTCF0:USTF0",1753215306946,1.47539643,119700.0,119690.0,0.4732341]
["bitfinex-derivatives","BTCF0:USTF0",1753215307144,1.47539643,119700.0,119690.0,0.49550398]
["bitfinex-derivatives","BTCF0:USTF0",1753215307744,1.47539643,119700.0,119690.0,0.42071782]
["bitfinex-derivatives","BTCF0:USTF0",1753215309744,1.47539643,119700.0,119690.0,0.49550707]
["bitfinex-derivatives","BTCF0:USTF0",1753215309944,1.1231737,119700.0,119690.0,0.49550707]
["bitfinex-derivatives","BTCF0:USTF0",1753215310146,1.1231737,119700.0,119690.0,0.42071782]
["bitfinex-derivatives","BTCF0:USTF0",1753215310743,1.1231737,119700.0,119690.0,0.77294055]
["bitfinex-derivatives","BTCF0:USTF0",1753215311344,0.4985337,119700.0,119690.0,0.77294055]
["bitfinex-derivatives","BTCF0:USTF0",1753215311544,1.1224937,119700.0,119690.0,0.77294055]
["bitfinex-derivatives","BTCF0:USTF0",1753215312146,1.1224937,119700.0,119690.0,0.8477298]
["bitfinex-derivatives","BTCF0:USTF0",1753215312348,1.1224937,119700.0,119690.0,0.77294055]
["bitfinex-derivatives","BTCF0:USTF0",1753215312645,1.1224937,119700.0,119690.0,0.8477298]
["bitfinex-derivatives","BTCF0:USTF0",1753215313149,1.1224937,119700.0,119690.0,0.77294055]
["bitfinex-derivatives","BTCF0:USTF0",1753215313849,1.1224937,119700.0,119690.0,0.8477298]
["bitfinex-derivatives","BTCF0:USTF0",1753215314153,0.4985337,119700.0,119690.0,0.8477298]
["bitfinex-derivatives","BTCF0:USTF0",1753215314350,1.1222137,119700.0,119690.0,0.8477298]
["bitfinex-derivatives","BTCF0:USTF0",1753215315956,1.1222137,119700.0,119690.0,0.82545683]
["bitfinex-derivatives","BTCF0:USTF0",1753215316156,1.1222137,119700.0,119690.0,0.84773409]
["bitfinex-derivatives","BTCF0:USTF0",1753215317054,0.4985337,119700.0,119690.0,0.84773409]
["bitfinex-derivatives","BTCF0:USTF0",1753215317255,1.1220137,119700.0,119690.0,0.84773409]
["bitfinex-derivatives","BTCF0:USTF0",1753215317455,1.1220137,119700.0,119690.0,0.77294484]
["bitfinex-derivatives","BTCF0:USTF0",1753215318656,1.1220137,119700.0,119690.0,0.83295451]
["bitfinex-derivatives","BTCF0:USTF0",1753215319257,1.1220137,119700.0,119690.0,0.48073178]
["bitfinex-derivatives","BTCF0:USTF0",1753215319957,0.4985337,119700.0,119690.0,0.48073178]
["bitfinex-derivatives","BTCF0:USTF0",1753215320158,1.1218137,119700.0,119690.0,0.48073178]
["bitfinex-derivatives","BTCF0:USTF0",1753215321959,0.4985337,119700.0,119690.0,0.48073178]
["bitfinex-derivatives","BTCF0:USTF0",1753215322158,1.1217337,119700.0,119690.0,0.48073178]
["bitfinex-derivatives","BTCF0:USTF0",1753215323060,1.1217337,119700.0,119690.0,0.83295451]
["bitfinex-derivatives","BTCF0:USTF0",1753215323763,0.4985337,119700.0,119690.0,0.83295451]
["bitfinex-derivatives","BTCF0:USTF0",1753215323957,1.1215737,119700.0,119690.0,0.84773409]
["bitfinex-derivatives","BTCF0:USTF0",1753215324960,0.4985337,119700.0,119690.0,0.84773409]
["bitfinex-derivatives","BTCF0:USTF0",1753215325166,1.1214537,119700.0,119690.0,0.83813413]
["bitfinex-derivatives","BTCF0:USTF0",1753215325465,1.1214537,119700.0,119690.0,0.86060132]
["bitfinex-derivatives","BTCF0:USTF0",1753215325663,1.1214537,119700.0,119690.0,0.50837859]
["bitfinex-derivatives","BTCF0:USTF0",1753215325864,1.1214537,119700.0,119690.0,0.86060132]
["bitfinex-derivatives","BTCF0:USTF0",1753215326063,1.1214537,119700.0,119690.0,0.4985887]
["bitfinex-derivatives","BTCF0:USTF0",1753215326269,1.1214537,119700.0,119690.0,0.86060132]
["bitfinex-derivatives","BTCF0:USTF0",1753215328070,1.1214537,119700.0,119690.0,0.50837859]
["bitfinex-derivatives","BTCF0:USTF0",1753215331373,1.1214537,119700.0,119690.0,0.50837864]
["bitfinex-derivatives","BTCF0:USTF0",1753215332984,1.1214537,119700.0,119690.0,0.86060137]
["bitfinex-derivatives","BTCF0:USTF0",1753215334278,1.1214537,119700.0,119690.0,0.85081143]
["bitfinex-derivatives","BTCF0:USTF0",1753215334480,1.1214537,119700.0,119690.0,0.86072815]
["bitfinex-derivatives","BTCF0:USTF0",1753215334782,1.1214537,119700.0,119690.0,0.86072808]
["bitfinex-derivatives","BTCF0:USTF0",1753215334970,1.1214537,119700.0,119690.0,0.50850535]
["bitfinex-derivatives","BTCF0:USTF0",1753215335678,1.47367643,119700.0,119690.0,0.50850535]
["bitfinex-derivatives","BTCF0:USTF0",1753215335982,1.47367643,119700.0,119690.0,0.1332996]
["bitfinex-derivatives","BTCF0:USTF0",1753215336183,1.47367643,119700.0,119690.0,0.15468367]
["bitfinex-derivatives","BTCF0:USTF0",1753215336384,1.47367643,119700.0,119690.0,0.15620975]
["bitfinex-derivatives","BTCF0:USTF0",1753215336583,1.47367643,119700.0,119690.0,0.09622297]
["bitfinex-derivatives","BTCF0:USTF0",1753215336977,1.47367643,119700.0,119690.0,0.20372536]
["bitfinex-derivatives","BTCF0:USTF0",1753215337278,1.47367643,119700.0,119690.0,0.14375297]
["bitfinex-derivatives","BTCF0:USTF0",1753215337483,1.47367643,119700.0,119690.0,0.33248297]
["bitfinex-derivatives","BTCF0:USTF0",1753215337678,1.1203737,119700.0,119690.0,0.7676357]
["bitfinex-derivatives","BTCF0:USTF0",1753215337879,1.1203737,119700.0,119690.0,0.82758812]
["bitfinex-derivatives","BTCF0:USTF0",1753215338082,1.0524037,119700.0,119690.0,0.90660628]
["bitfinex-derivatives","BTCF0:USTF0",1753215338485,1.0970937,119700.0,119690.0,0.84665386]
["bitfinex-derivatives","BTCF0:USTF0",1753215338674,1.1213037,119700.0,119690.0,0.84665386]
["bitfinex-derivatives","BTCF0:USTF0",1753215338980,0.4995437,119700.0,119690.0,0.84665386]
["bitfinex-derivatives","BTCF0:USTF0",1753215339284,1.0522837,119700.0,119690.0,0.90660151]
["bitfinex-derivatives","BTCF0:USTF0",1753215340080,1.0522837,119700.0,119690.0,0.84664909]
["bitfinex-derivatives","BTCF0:USTF0",1753215343588,1.0522837,119700.0,119690.0,0.84664351]
["bitfinex-derivatives","BTCF0:USTF0",1753215344084,1.0522837,119700.0,119690.0,0.84664282]
["bitfinex-derivatives","BTCF0:USTF0",1753215344285,1.1211837,119700.0,119690.0,0.76371282]
["bitfinex-derivatives","BTCF0:USTF0",1753215344587,1.1211837,119700.0,119690.0,0.84055282]
["bitfinex-derivatives","BTCF0:USTF0",1753215345288,1.38499184,119700.0,119690.0,0.82702974]
["bitfinex-derivatives","BTCF0:USTF0",1753215345481,1.38499184,119700.0,119690.0,0.81424948]
["bitfinex-derivatives","BTCF0:USTF0",1753215346789,1.38499184,119700.0,119690.0,0.827031]
["bitfinex-derivatives","BTCF0:USTF0",1753215347291,1.1211837,119700.0,119690.0,0.84007506]
["bitfinex-derivatives","BTCF0:USTF0",1753215347487,1.1211837,119700.0,119690.0,0.48833135]
["bitfinex-derivatives","BTCF0:USTF0",1753215347688,1.1211837,119700.0,119690.0,0.84007506]
["bitfinex-derivatives","BTCF0:USTF0",1753215349794,1.1211837,119700.0,119690.0,0.89998212]
["bitfinex-derivatives","BTCF0:USTF0",1753215351889,1.1211837,119700.0,119690.0,0.84007506]
["bitfinex-derivatives","BTCF0:USTF0",1753215352090,1.1211837,119700.0,119690.0,0.89998318]
["bitfinex-derivatives","BTCF0:USTF0",1753215352493,1.1211837,119700.0,119690.0,0.88720204]
["bitfinex-derivatives","BTCF0:USTF0",1753215352693,1.1211837,119700.0,119690.0,0.89992498]
["bitfinex-derivatives","BTCF0:USTF0",1753215352891,1.1211837,119700.0,119690.0,0.84001648]
["bitfinex-derivatives","BTCF0:USTF0",1753215353092,1.1211837,119700.0,119690.0,0.82729354]
["bitfinex-derivatives","BTCF0:USTF0",1753215353291,1.1211837,119700.0,119690.0,0.8400163]
["bitfinex-derivatives","BTCF0:USTF0",1753215353494,1.1211837,119700.0,119690.0,0.84001647]
["bitfinex-derivatives","BTCF0:USTF0",1753215355895,1.1211837,119700.0,119690.0,0.84980635]
["bitfinex-derivatives","BTCF0:USTF0",1753215356493,1.1211837,119700.0,119690.0,0.84001647]
["bitfinex-derivatives","BTCF0:USTF0",1753215358098,1.1211837,119700.0,119690.0,0.84980632]
["bitfinex-derivatives","BTCF0:USTF0",1753215358298,1.1211837,119700.0,119690.0,0.84001647]
["bitfinex-derivatives","BTCF0:USTF0",1753215358699,1.1211837,119700.0,119690.0,0.90973497]
["bitfinex-derivatives","BTCF0:USTF0",1753215359196,1.1211837,119700.0,119690.0,0.55799126]
["bitfinex-derivatives","BTCF0:USTF0",1753215359398,1.1211837,119700.0,119690.0,0.90973497]
["bitfinex-derivatives","BTCF0:USTF0",1753215359600,1.1211837,119700.0,119690.0,0.8498065]
["bitfinex-derivatives","BTCF0:USTF0",1753215359901,1.1211837,119700.0,119690.0,0.90973275]
["bitfinex-derivatives","BTCF0:USTF0",1753215360494,1.0506037,119700.0,119690.0,0.90973275]
["bitfinex-derivatives","BTCF0:USTF0",1753215361200,1.0506037,119700.0,119690.0,0.89700964]
["bitfinex-derivatives","BTCF0:USTF0",1753215361398,1.0506037,119700.0,119690.0,0.90973628]
["bitfinex-derivatives","BTCF0:USTF0",1753215362295,1.0506037,119700.0,119690.0,0.55799257]
["bitfinex-derivatives","BTCF0:USTF0",1753215362599,1.0506037,119700.0,119690.0,0.90973628]
["bitfinex-derivatives","BTCF0:USTF0",1753215363194,1.1195037,119700.0,119690.0,0.84981003]
["bitfinex-derivatives","BTCF0:USTF0",1753215363700,1.1195037,119700.0,119690.0,0.85008282]
["bitfinex-derivatives","BTCF0:USTF0",1753215364897,1.1195037,119700.0,119690.0,0.49833911]
["bitfinex-derivatives","BTCF0:USTF0",1753215365098,1.1195037,119700.0,119690.0,0.85008282]
["bitfinex-derivatives","BTCF0:USTF0",1753215366102,1.1195037,119700.0,119690.0,0.9100114]
["bitfinex-derivatives","BTCF0:USTF0",1753215366601,1.1195037,119700.0,119690.0,0.85008282]
["bitfinex-derivatives","BTCF0:USTF0",1753215366798,1.1195037,119700.0,119690.0,0.49833911]
["bitfinex-derivatives","BTCF0:USTF0",1753215367001,1.1195037,119700.0,119690.0,0.42149911]
["bitfinex-derivatives","BTCF0:USTF0",1753215367802,1.1195037,119700.0,119690.0,0.49833911]
["bitfinex-derivatives","BTCF0:USTF0",1753215368703,1.1195037,119700.0,119690.0,0.56344077]
["bitfinex-derivatives","BTCF0:USTF0",1753215368903,1.1195037,119700.0,119690.0,0.49833949]
["bitfinex-derivatives","BTCF0:USTF0",1753215369300,1.38332402,119700.0,119690.0,0.76215981]
["bitfinex-derivatives","BTCF0:USTF0",1753215369601,1.38332402,119700.0,119690.0,0.75236958]
["bitfinex-derivatives","BTCF0:USTF0",1753215369803,1.38332402,119700.0,119690.0,0.76216645]
["bitfinex-derivatives","BTCF0:USTF0",1753215370003,1.38332402,119700.0,119690.0,0.83705796]
["bitfinex-derivatives","BTCF0:USTF0",1753215370602,1.38332402,119700.0,119690.0,0.57323764]
["bitfinex-derivatives","BTCF0:USTF0",1753215370796,1.38332402,119700.0,119690.0,0.83705796]
["bitfinex-derivatives","BTCF0:USTF0",1753215373006,1.1195037,119700.0,119690.0,0.83705796]
["bitfinex-derivatives","BTCF0:USTF0",1753215373305,1.38332402,119700.0,119690.0,0.83705796]
["bitfinex-derivatives","BTCF0:USTF0",1753215373705,1.1195037,119700.0,119690.0,0.83705796]
["bitfinex-derivatives","BTCF0:USTF0",1753215378608,1.1195037,119700.0,119690.0,0.82726791]
["bitfinex-derivatives","BTCF0:USTF0",1753215378809,1.1195037,119700.0,119690.0,0.57322856]
["bitfinex-derivatives","BTCF0:USTF0",1753215379005,1.38332402,119700.0,119690.0,0.83704888]
["bitfinex-derivatives","BTCF0:USTF0",1753215379407,1.38332402,119700.0,119690.0,0.83704887]
["bitfinex-derivatives","BTCF0:USTF0",1753215380809,1.64714434,119700.0,119690.0,0.49638855]
["bitfinex-derivatives","BTCF0:USTF0",1753215381001,1.64714434,119700.0,119690.0,0.29269482]
["bitfinex-derivatives","BTCF0:USTF0",1753215381202,1.38332402,119700.0,119690.0,0.58777514]
["bitfinex-derivatives","BTCF0:USTF0",1753215381409,1.38332402,119700.0,119690.0,0.82381514]
["bitfinex-derivatives","BTCF0:USTF0",1753215381807,1.1195037,119700.0,119690.0,0.82387186]
["bitfinex-derivatives","BTCF0:USTF0",1753215382710,1.1195037,119700.0,119690.0,0.81408148]
["bitfinex-derivatives","BTCF0:USTF0",1753215382913,1.1195037,119700.0,119690.0,0.754154]
["bitfinex-derivatives","BTCF0:USTF0",1753215383112,1.38332402,119700.0,119690.0,0.754154]
["bitfinex-derivatives","BTCF0:USTF0",1753215383307,0.4995437,119700.0,119690.0,0.754154]
["bitfinex-derivatives","BTCF0:USTF0",1753215383512,1.1176637,119700.0,119690.0,0.754154]
["bitfinex-derivatives","BTCF0:USTF0",1753215383713,0.4995437,119700.0,119690.0,1.01797432]
["bitfinex-derivatives","BTCF0:USTF0",1753215383909,1.1176237,119700.0,119690.0,1.01797432]
["bitfinex-derivatives","BTCF0:USTF0",1753215384110,1.1176237,119700.0,119690.0,1.09286583]
["bitfinex-derivatives","BTCF0:USTF0",1753215384308,1.1176237,119700.0,119690.0,1.01797432]
["bitfinex-derivatives","BTCF0:USTF0",1753215384809,1.1176237,119700.0,119690.0,0.75415361]
["bitfinex-derivatives","BTCF0:USTF0",1753215385509,1.1176237,119700.0,119690.0,0.49033329]
["bitfinex-derivatives","BTCF0:USTF0",1753215385710,1.1176237,119700.0,119690.0,0.75415361]
["bitfinex-derivatives","BTCF0:USTF0",1753215386215,0.4995437,119700.0,119690.0,0.75415361]
["bitfinex-derivatives","BTCF0:USTF0",1753215386413,1.1174637,119700.0,119690.0,0.75415361]
["bitfinex-derivatives","BTCF0:USTF0",1753215387816,1.1174637,119700.0,119690.0,0.75415358]
["bitfinex-derivatives","BTCF0:USTF0",1753215389910,1.64510434,119700.0,119690.0,0.27912326]
["bitfinex-derivatives","BTCF0:USTF0",1753215390113,1.64510434,119700.0,119690.0,0.26983752]
["bitfinex-derivatives","BTCF0:USTF0",1753215390714,1.38128402,119700.0,119690.0,0.53365784]
["bitfinex-derivatives","BTCF0:USTF0",1753215391018,1.38128402,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215391820,1.38128402,119700.0,119690.0,0.55019158]
["bitfinex-derivatives","BTCF0:USTF0",1753215392019,1.38128402,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215392212,1.64510434,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215393022,1.38128402,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215393823,1.64510434,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215394923,1.38128402,119700.0,119690.0,0.8140119]
["bitfinex-derivatives","BTCF0:USTF0",1753215395223,1.38128402,119700.0,119690.0,0.81401185]
["bitfinex-derivatives","BTCF0:USTF0",1753215400032,1.38128402,119700.0,119690.0,0.55019153]
["bitfinex-derivatives","BTCF0:USTF0",1753215400333,1.38128402,119700.0,119690.0,0.81401185]
["bitfinex-derivatives","BTCF0:USTF0",1753215400532,1.64510434,119700.0,119690.0,0.49918185]
["bitfinex-derivatives","BTCF0:USTF0",1753215400727,1.90892466,119700.0,119690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215400927,1.90892466,119700.0,119680.0,0.07944096]
["bitfinex-derivatives","BTCF0:USTF0",1753215400928,0.292488,119690.0,119680.0,0.12702096]
["bitfinex-derivatives","BTCF0:USTF0",1753215401128,0.55630832,119690.0,119680.0,0.28523235]
["bitfinex-derivatives","BTCF0:USTF0",1753215401330,0.55630832,119690.0,119680.0,0.35898663]
["bitfinex-derivatives","BTCF0:USTF0",1753215401529,0.73737832,119690.0,119680.0,0.35898663]
["bitfinex-derivatives","BTCF0:USTF0",1753215401734,0.73737832,119690.0,119680.0,0.23487663]
["bitfinex-derivatives","BTCF0:USTF0",1753215402432,0.73837832,119690.0,119680.0,0.23487663]
["bitfinex-derivatives","BTCF0:USTF0",1753215402628,0.73837832,119690.0,119680.0,0.48628663]
["bitfinex-derivatives","BTCF0:USTF0",1753215402834,0.73837832,119690.0,119680.0,0.75210695]
["bitfinex-derivatives","BTCF0:USTF0",1753215403029,0.73837832,119690.0,119680.0,0.95606958]
["bitfinex-derivatives","BTCF0:USTF0",1753215403236,1.022938,119690.0,119680.0,0.96586055]
["bitfinex-derivatives","BTCF0:USTF0",1753215403431,1.28675832,119690.0,119680.0,0.95606958]
["bitfinex-derivatives","BTCF0:USTF0",1753215403731,1.28675832,119690.0,119680.0,1.02298208]
["bitfinex-derivatives","BTCF0:USTF0",1753215404038,1.35501832,119690.0,119680.0,1.02298208]
["bitfinex-derivatives","BTCF0:USTF0",1753215404938,1.091198,119690.0,119680.0,1.02298208]
["bitfinex-derivatives","BTCF0:USTF0",1753215405140,1.022938,119690.0,119680.0,1.02298208]
["bitfinex-derivatives","BTCF0:USTF0",1753215405841,0.784508,119690.0,119680.0,1.03277255]
["bitfinex-derivatives","BTCF0:USTF0",1753215406132,0.2800333,119700.0,119680.0,1.72649837]
["bitfinex-derivatives","BTCF0:USTF0",1753215406133,0.1672233,119700.0,119680.0,1.72649837]
["bitfinex-derivatives","BTCF0:USTF0",1753215406333,0.2505243,119700.0,119690.0,1.83073058]
["bitfinex-derivatives","BTCF0:USTF0",1753215406531,0.02285541,119720.0,119700.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1753215406727,0.18984151,119720.0,119710.0,1.46734064]
["bitfinex-derivatives","BTCF0:USTF0",1753215406933,0.18984151,119720.0,119710.0,1.52713126]
["bitfinex-derivatives","BTCF0:USTF0",1753215407133,0.18984151,119720.0,119710.0,1.35100364]
["bitfinex-derivatives","BTCF0:USTF0",1753215407437,0.18984151,119720.0,119710.0,1.43453885]
["bitfinex-derivatives","BTCF0:USTF0",1753215408536,0.18984151,119720.0,119710.0,1.37474823]
["bitfinex-derivatives","BTCF0:USTF0",1753215408735,0.18984151,119720.0,119710.0,1.44963974]
["bitfinex-derivatives","BTCF0:USTF0",1753215409344,0.18984151,119720.0,119710.0,1.45063974]
["bitfinex-derivatives","BTCF0:USTF0",1753215409941,0.18984151,119720.0,119710.0,1.46042722]
["bitfinex-derivatives","BTCF0:USTF0",1753215411441,0.18984151,119720.0,119710.0,1.37574823]
["bitfinex-derivatives","BTCF0:USTF0",1753215412041,0.1669861,119720.0,119710.0,1.55253561]
["bitfinex-derivatives","BTCF0:USTF0",1753215412845,0.1669861,119720.0,119710.0,1.56558095]
["bitfinex-derivatives","BTCF0:USTF0",1753215413346,0.1669861,119720.0,119710.0,1.56558073]
["bitfinex-derivatives","BTCF0:USTF0",1753215413544,0.1669861,119720.0,119710.0,1.64047224]
["bitfinex-derivatives","BTCF0:USTF0",1753215413941,0.1669861,119720.0,119710.0,1.63068518]
["bitfinex-derivatives","BTCF0:USTF0",1753215414240,0.1669861,119720.0,119710.0,1.64047197]
["bitfinex-derivatives","BTCF0:USTF0",1753215414648,0.1669861,119720.0,119710.0,1.68222057]
["bitfinex-derivatives","BTCF0:USTF0",1753215414840,0.1669861,119720.0,119710.0,1.70113714]
["bitfinex-derivatives","BTCF0:USTF0",1753215415040,0.1669861,119720.0,119710.0,1.06580884]
["bitfinex-derivatives","BTCF0:USTF0",1753215415348,0.1669861,119720.0,119710.0,1.56472873]
["bitfinex-derivatives","BTCF0:USTF0",1753215416142,0.1669861,119720.0,119710.0,1.63962024]
["bitfinex-derivatives","BTCF0:USTF0",1753215416341,0.1669861,119720.0,119710.0,1.21321571]
["bitfinex-derivatives","BTCF0:USTF0",1753215416550,0.1669861,119720.0,119710.0,1.39760863]
["bitfinex-derivatives","BTCF0:USTF0",1753215417440,0.1669861,119720.0,119710.0,1.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1753215418148,0.1669861,119720.0,119710.0,1.5646241]
["bitfinex-derivatives","BTCF0:USTF0",1753215421349,0.1669861,119720.0,119710.0,1.04611098]
["bitfinex-derivatives","BTCF0:USTF0",1753215421550,0.1669861,119720.0,119710.0,1.04575098]
["bitfinex-derivatives","BTCF0:USTF0",1753215421852,0.1669861,119720.0,119710.0,1.397224]
["bitfinex-derivatives","BTCF0:USTF0",1753215422057,0.1669861,119720.0,119710.0,1.45671577]
["bitfinex-derivatives","BTCF0:USTF0",1753215422250,0.1669861,119720.0,119710.0,0.84167577]
["bitfinex-derivatives","BTCF0:USTF0",1753215422552,0.2482661,119720.0,119710.0,1.45667577]
["bitfinex-derivatives","BTCF0:USTF0",1753215422946,0.2482661,119720.0,119710.0,1.61062705]
["bitfinex-derivatives","BTCF0:USTF0",1753215423156,0.1669861,119720.0,119710.0,1.62367634]
["bitfinex-derivatives","BTCF0:USTF0",1753215423356,0.1669861,119720.0,119710.0,1.00867634]
["bitfinex-derivatives","BTCF0:USTF0",1753215423557,0.1669861,119720.0,119710.0,1.62367634]
["bitfinex-derivatives","BTCF0:USTF0",1753215423748,0.1669861,119720.0,119710.0,1.45667624]
["bitfinex-derivatives","BTCF0:USTF0",1753215425354,0.1669861,119720.0,119710.0,1.39718447]
["bitfinex-derivatives","BTCF0:USTF0",1753215425953,0.1669861,119720.0,119710.0,1.45667364]
["bitfinex-derivatives","BTCF0:USTF0",1753215426655,0.3610761,119720.0,119710.0,1.45647364]
["bitfinex-derivatives","BTCF0:USTF0",1753215427249,0.3928861,119720.0,119710.0,1.45647364]
["bitfinex-derivatives","BTCF0:USTF0",1753215427450,0.78033912,119720.0,119710.0,0.49016062]
["bitfinex-derivatives","BTCF0:USTF0",1753215427650,0.82502912,119720.0,119710.0,0.48037366]
["bitfinex-derivatives","BTCF0:USTF0",1753215427949,0.82502912,119720.0,119710.0,0.42088449]
["bitfinex-derivatives","BTCF0:USTF0",1753215427950,0.4735161,119720.0,119710.0,0.42088449]
["bitfinex-derivatives","BTCF0:USTF0",1753215428353,0.82502912,119720.0,119710.0,0.42088449]
["bitfinex-derivatives","BTCF0:USTF0",1753215428657,0.82502912,119720.0,119710.0,0.31279521]
["bitfinex-derivatives","BTCF0:USTF0",1753215429055,0.82502912,119720.0,119710.0,0.35745768]
["bitfinex-derivatives","BTCF0:USTF0",1753215430057,0.4875161,119720.0,119710.0,0.40906521]
["bitfinex-derivatives","BTCF0:USTF0",1753215430357,0.83902912,119720.0,119710.0,0.40906521]
["bitfinex-derivatives","BTCF0:USTF0",1753215430557,0.4875161,119720.0,119710.0,0.40906521]
["bitfinex-derivatives","BTCF0:USTF0",1753215431352,0.4875161,119720.0,119710.0,0.42211665]
["bitfinex-derivatives","BTCF0:USTF0",1753215432354,0.4875161,119720.0,119710.0,0.42211645]
["bitfinex-derivatives","BTCF0:USTF0",1753215432957,0.83902912,119720.0,119710.0,0.42211669]
["bitfinex-derivatives","BTCF0:USTF0",1753215433158,0.83902912,119720.0,119710.0,0.42111669]
["bitfinex-derivatives","BTCF0:USTF0",1753215433358,0.84702912,119720.0,119710.0,0.42211669]
["bitfinex-derivatives","BTCF0:USTF0",1753215433855,0.4955161,119720.0,119710.0,0.42211669]
["bitfinex-derivatives","BTCF0:USTF0",1753215435557,0.4955161,119720.0,119710.0,0.83311888]
["bitfinex-derivatives","BTCF0:USTF0",1753215435858,1.1097561,119720.0,119710.0,0.48160586]
["bitfinex-derivatives","BTCF0:USTF0",1753215436257,1.1097561,119720.0,119710.0,0.83311888]
["bitfinex-derivatives","BTCF0:USTF0",1753215436558,1.1097561,119720.0,119710.0,0.48160586]
["bitfinex-derivatives","BTCF0:USTF0",1753215439364,1.46126912,119720.0,119710.0,0.48160586]
["bitfinex-derivatives","BTCF0:USTF0",1753215440065,1.1097561,119720.0,119710.0,0.48160586]
["bitfinex-derivatives","BTCF0:USTF0",1753215440357,1.46126912,119720.0,119710.0,0.48160586]
["bitfinex-derivatives","BTCF0:USTF0",1753215441057,1.46126912,119720.0,119710.0,0.46855438]
["bitfinex-derivatives","BTCF0:USTF0",1753215441257,1.46126912,119720.0,119710.0,0.48144274]
["bitfinex-derivatives","BTCF0:USTF0",1753215441657,1.46126912,119720.0,119710.0,0.22980274]
["bitfinex-derivatives","BTCF0:USTF0",1753215441859,1.46126912,119720.0,119710.0,0.22980209]
["bitfinex-derivatives","BTCF0:USTF0",1753215442463,1.46126912,119720.0,119710.0,0.20549209]
["bitfinex-derivatives","BTCF0:USTF0",1753215442861,1.46126912,119720.0,119710.0,0.14600292]
["bitfinex-derivatives","BTCF0:USTF0",1753215443365,1.1097561,119720.0,119710.0,0.16987292]
["bitfinex-derivatives","BTCF0:USTF0",1753215443665,1.46126912,119720.0,119710.0,0.31391292]
["bitfinex-derivatives","BTCF0:USTF0",1753215443962,1.1097561,119720.0,119710.0,0.31391292]
["bitfinex-derivatives","BTCF0:USTF0",1753215445264,1.1097561,119720.0,119710.0,0.31391288]
["bitfinex-derivatives","BTCF0:USTF0",1753215446460,1.46126912,119720.0,119710.0,0.31391288]
["bitfinex-derivatives","BTCF0:USTF0",1753215446766,1.1097561,119720.0,119710.0,0.31391288]
["bitfinex-derivatives","BTCF0:USTF0",1753215446967,1.46126912,119720.0,119710.0,0.40918288]
["bitfinex-derivatives","BTCF0:USTF0",1753215447669,1.1097561,119720.0,119710.0,0.40918288]
["bitfinex-derivatives","BTCF0:USTF0",1753215447871,1.1097561,119720.0,119710.0,0.7606959]
["bitfinex-derivatives","BTCF0:USTF0",1753215448669,1.1097561,119720.0,119710.0,0.39629521]
["bitfinex-derivatives","BTCF0:USTF0",1753215449368,1.1097561,119720.0,119710.0,0.40918679]
["bitfinex-derivatives","BTCF0:USTF0",1753215450070,1.1097561,119720.0,119710.0,0.39629521]
["bitfinex-derivatives","BTCF0:USTF0",1753215450271,1.1097561,119720.0,119710.0,0.40918679]
["bitfinex-derivatives","BTCF0:USTF0",1753215450573,1.1097561,119720.0,119710.0,0.39629521]
["bitfinex-derivatives","BTCF0:USTF0",1753215451071,1.1097561,119720.0,119710.0,0.45578438]
["bitfinex-derivatives","BTCF0:USTF0",1753215451973,1.46126912,119720.0,119710.0,0.45578438]
["bitfinex-derivatives","BTCF0:USTF0",1753215455868,1.1097561,119720.0,119710.0,0.37290438]
["bitfinex-derivatives","BTCF0:USTF0",1753215456073,1.46126912,119720.0,119710.0,0.14502438]
["bitfinex-derivatives","BTCF0:USTF0",1753215456578,1.46126912,119720.0,119710.0,0.16889438]
["bitfinex-derivatives","BTCF0:USTF0",1753215457367,1.46126912,119720.0,119710.0,0.10940521]
["bitfinex-derivatives","BTCF0:USTF0",1753215458380,1.46126912,119720.0,119710.0,0.15515521]
["bitfinex-derivatives","BTCF0:USTF0",1753215459179,1.81278214,119720.0,119710.0,0.07275881]
["bitfinex-derivatives","BTCF0:USTF0",1753215459381,0.4584739,119700.0,119690.0,0.48805211]
["bitfinex-derivatives","BTCF0:USTF0",1753215459586,1.44559692,119700.0,119690.0,0.28303591]
["bitfinex-derivatives","BTCF0:USTF0",1753215459782,1.44559692,119700.0,119690.0,0.25103763]
["bitfinex-derivatives","BTCF0:USTF0",1753215460182,1.44559692,119700.0,119690.0,0.17614612]
["bitfinex-derivatives","BTCF0:USTF0",1753215460884,1.44659692,119700.0,119690.0,0.13039612]
["bitfinex-derivatives","BTCF0:USTF0",1753215461281,1.44659692,119700.0,119690.0,0.06932885]
["bitfinex-derivatives","BTCF0:USTF0",1753215461482,1.44659692,119700.0,119690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215461689,1.44659692,119700.0,119690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215463091,0.4812179,119690.0,119680.0,0.06461449]
["bitfinex-derivatives","BTCF0:USTF0",1753215463400,0.83273092,119690.0,119680.0,0.14816016]
["bitfinex-derivatives","BTCF0:USTF0",1753215463800,0.83273092,119690.0,119680.0,0.1579511]
["bitfinex-derivatives","BTCF0:USTF0",1753215463994,0.83273092,119690.0,119680.0,0.14816016]
["bitfinex-derivatives","BTCF0:USTF0",1753215464199,0.83280807,119690.0,119680.0,0.19067339]
["bitfinex-derivatives","BTCF0:USTF0",1753215464401,0.83380807,119690.0,119680.0,0.19967339]
["bitfinex-derivatives","BTCF0:USTF0",1753215465197,0.48229505,119690.0,119680.0,0.17696219]
["bitfinex-derivatives","BTCF0:USTF0",1753215465399,0.83380807,119690.0,119680.0,0.17696219]
["bitfinex-derivatives","BTCF0:USTF0",1753215465790,0.83380807,119690.0,119680.0,0.15482809]
["bitfinex-derivatives","BTCF0:USTF0",1753215465996,0.83380807,119690.0,119680.0,0.10600659]
["bitfinex-derivatives","BTCF0:USTF0",1753215466299,0.83380807,119690.0,119680.0,0.08107939]
["bitfinex-derivatives","BTCF0:USTF0",1753215466495,0.1624424,119680.0,119650.0,0.07495251]
["bitfinex-derivatives","BTCF0:USTF0",1753215466700,1.2191457,119670.0,119660.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753215466902,0.4812597,119660.0,119650.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1753215467096,0.83277272,119660.0,119650.0,0.05374401]
["bitfinex-derivatives","BTCF0:USTF0",1753215467294,0.83277272,119660.0,119650.0,0.08362762]
["bitfinex-derivatives","BTCF0:USTF0",1753215467602,0.83277272,119660.0,119650.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1753215467907,0.1787377,119640.0,119630.0,0.19761151]
["bitfinex-derivatives","BTCF0:USTF0",1753215468098,1.0938477,119640.0,119630.0,0.19761151]
["bitfinex-derivatives","BTCF0:USTF0",1753215468396,1.0938477,119640.0,119630.0,0.2160872]
["bitfinex-derivatives","BTCF0:USTF0",1753215468603,1.0938477,119640.0,119630.0,0.34141083]
["bitfinex-derivatives","BTCF0:USTF0",1753215468803,1.0938477,119640.0,119630.0,0.41132083]
["bitfinex-derivatives","BTCF0:USTF0",1753215469395,1.0948477,119640.0,119630.0,0.48303478]
["bitfinex-derivatives","BTCF0:USTF0",1753215469599,1.0948477,119640.0,119630.0,0.47324063]
["bitfinex-derivatives","BTCF0:USTF0",1753215470094,1.0948477,119640.0,119630.0,0.76504022]
["bitfinex-derivatives","BTCF0:USTF0",1753215470296,1.0948477,119640.0,119630.0,0.8062543]
["bitfinex-derivatives","BTCF0:USTF0",1753215470500,1.0958477,119640.0,119630.0,0.8122543]
["bitfinex-derivatives","BTCF0:USTF0",1753215471208,1.0958477,119640.0,119630.0,0.87883855]
["bitfinex-derivatives","BTCF0:USTF0",1753215471500,1.0958477,119640.0,119630.0,0.52732553]
["bitfinex-derivatives","BTCF0:USTF0",1753215473000,1.0958477,119640.0,119630.0,0.87883855]
["bitfinex-derivatives","BTCF0:USTF0",1753215473402,0.1690977,119640.0,119630.0,0.87883855]
["bitfinex-derivatives","BTCF0:USTF0",1753215473602,0.7814177,119640.0,119630.0,0.87883855]
["bitfinex-derivatives","BTCF0:USTF0",1753215473798,0.9020977,119640.0,119630.0,0.52632553]
["bitfinex-derivatives","BTCF0:USTF0",1753215474002,1.0956077,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215474499,1.0946077,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215474698,1.0956077,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215475805,1.0956077,119640.0,119630.0,0.52432553]
["bitfinex-derivatives","BTCF0:USTF0",1753215477600,1.0956077,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215481806,1.44712072,119640.0,119630.0,0.38463553]
["bitfinex-derivatives","BTCF0:USTF0",1753215482003,1.44720389,119640.0,119630.0,0.24602048]
["bitfinex-derivatives","BTCF0:USTF0",1753215484608,1.09569087,119640.0,119630.0,0.24602048]
["bitfinex-derivatives","BTCF0:USTF0",1753215484805,0.40281087,119640.0,119630.0,0.9055935]
["bitfinex-derivatives","BTCF0:USTF0",1753215485105,1.09529087,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215485507,1.09525087,119640.0,119630.0,0.87583855]
["bitfinex-derivatives","BTCF0:USTF0",1753215486510,1.09525087,119640.0,119630.0,0.92050783]
["bitfinex-derivatives","BTCF0:USTF0",1753215486911,0.48337087,119640.0,119630.0,0.92050783]
["bitfinex-derivatives","BTCF0:USTF0",1753215487210,1.09525087,119640.0,119630.0,0.93257944]
["bitfinex-derivatives","BTCF0:USTF0",1753215487606,1.44676389,119640.0,119630.0,0.43858871]
["bitfinex-derivatives","BTCF0:USTF0",1753215487807,1.44676389,119640.0,119630.0,0.27831871]
["bitfinex-derivatives","BTCF0:USTF0",1753215488212,1.44676389,119640.0,119630.0,0.32406871]
["bitfinex-derivatives","BTCF0:USTF0",1753215488412,1.44676389,119640.0,119630.0,0.33894481]
["bitfinex-derivatives","BTCF0:USTF0",1753215489614,1.44676389,119640.0,119630.0,0.50864934]
["bitfinex-derivatives","BTCF0:USTF0",1753215491711,1.79827691,119640.0,119630.0,0.16804373]
["bitfinex-derivatives","BTCF0:USTF0",1753215491918,1.79827691,119640.0,119630.0,0.11143998]
["bitfinex-derivatives","BTCF0:USTF0",1753215492117,1.44676389,119640.0,119630.0,0.11143998]
["bitfinex-derivatives","BTCF0:USTF0",1753215493916,1.79827691,119640.0,119630.0,0.08699008]
["bitfinex-derivatives","BTCF0:USTF0",1753215494215,0.4579416,119630.0,119620.0,0.11573057]
["bitfinex-derivatives","BTCF0:USTF0",1753215494415,0.83228462,119630.0,119620.0,0.08587484]
["bitfinex-derivatives","BTCF0:USTF0",1753215494616,0.83228462,119630.0,119620.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1753215496517,0.83228462,119630.0,119620.0,0.17646241]
["bitfinex-derivatives","BTCF0:USTF0",1753215496824,0.4827716,119630.0,119620.0,0.17746241]
["bitfinex-derivatives","BTCF0:USTF0",1753215497022,0.4827716,119630.0,119620.0,0.22385241]
["bitfinex-derivatives","BTCF0:USTF0",1753215497322,0.83428462,119630.0,119620.0,0.2921382]
["bitfinex-derivatives","BTCF0:USTF0",1753215498622,0.83428462,119630.0,119620.0,0.3226182]
["bitfinex-derivatives","BTCF0:USTF0",1753215498822,1.44564462,119630.0,119620.0,0.5318182]
["bitfinex-derivatives","BTCF0:USTF0",1753215499014,1.44564462,119630.0,119620.0,0.4096482]
["bitfinex-derivatives","BTCF0:USTF0",1753215500524,1.44564462,119630.0,119620.0,0.25850459]
["bitfinex-derivatives","BTCF0:USTF0",1753215502531,1.44564462,119630.0,119620.0,0.17107099]
["bitfinex-derivatives","BTCF0:USTF0",1753215502821,1.44564462,119630.0,119620.0,0.17545405]
["bitfinex-derivatives","BTCF0:USTF0",1753215503622,1.44564462,119630.0,119620.0,0.20535072]
["bitfinex-derivatives","BTCF0:USTF0",1753215505321,1.44564462,119630.0,119620.0,0.17545405]
["bitfinex-derivatives","BTCF0:USTF0",1753215505718,1.0941316,119630.0,119620.0,0.17545405]
["bitfinex-derivatives","BTCF0:USTF0",1753215505924,1.44564462,119630.0,119620.0,0.17545405]
["bitfinex-derivatives","BTCF0:USTF0",1753215506119,1.44564462,119630.0,119620.0,0.20537215]
["bitfinex-derivatives","BTCF0:USTF0",1753215506419,1.44564462,119630.0,119620.0,0.17545405]
["bitfinex-derivatives","BTCF0:USTF0",1753215507426,1.44564462,119630.0,119620.0,0.08775949]
["bitfinex-derivatives","BTCF0:USTF0",1753215507627,1.44564462,119630.0,119620.0,0.03815599]
["bitfinex-derivatives","BTCF0:USTF0",1753215507832,1.40312462,119630.0,119620.0,0.03041905]
["bitfinex-derivatives","BTCF0:USTF0",1753215508029,1.40312462,119630.0,119620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215508228,0.1671256,119620.0,119610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215508434,0.83229862,119620.0,119610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215508622,0.83229862,119620.0,119610.0,0.02554725]
["bitfinex-derivatives","BTCF0:USTF0",1753215508823,0.83229862,119620.0,119610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215509022,0.83229862,119620.0,119610.0,0.04265502]
["bitfinex-derivatives","BTCF0:USTF0",1753215509230,0.83229862,119620.0,119610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215509428,0.64160862,119620.0,119610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215509930,0.76509862,119620.0,119610.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1753215510129,0.83429862,119620.0,119610.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1753215512835,0.83429862,119620.0,119610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215513134,0.83429862,119620.0,119610.0,0.0836016]
["bitfinex-derivatives","BTCF0:USTF0",1753215513335,0.83429862,119620.0,119610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753215513836,0.2901235,119600.0,119590.0,0.28232343]
["bitfinex-derivatives","BTCF0:USTF0",1753215514029,1.44304652,119600.0,119590.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1753215514231,1.44304652,119600.0,119590.0,0.36952469]
["bitfinex-derivatives","BTCF0:USTF0",1753215514436,1.0915335,119600.0,119590.0,0.45314022]
["bitfinex-derivatives","BTCF0:USTF0",1753215514628,1.0915335,119600.0,119590.0,0.39325553]
["bitfinex-derivatives","BTCF0:USTF0",1753215514829,1.44304652,119600.0,119590.0,0.39325553]
["bitfinex-derivatives","BTCF0:USTF0",1753215515033,1.44304652,119600.0,119590.0,0.45315587]
["bitfinex-derivatives","BTCF0:USTF0",1753215515234,1.0915335,119600.0,119590.0,0.45315587]
["bitfinex-derivatives","BTCF0:USTF0",1753215515442,0.83232652,119600.0,119590.0,0.45315587]
["bitfinex-derivatives","BTCF0:USTF0",1753215515740,0.83232652,119600.0,119590.0,0.49421843]
["bitfinex-derivatives","BTCF0:USTF0",1753215515741,1.44400652,119600.0,119590.0,0.49421843]
["bitfinex-derivatives","BTCF0:USTF0",1753215516236,1.44400652,119600.0,119590.0,0.37204843]
["bitfinex-derivatives","BTCF0:USTF0",1753215516438,1.79561503,119600.0,119590.0,0.18457843]
["bitfinex-derivatives","BTCF0:USTF0",1753215516643,1.79561503,119600.0,119590.0,0.12467809]
["bitfinex-derivatives","BTCF0:USTF0",1753215516843,1.79561503,119600.0,119590.0,0.1919299]
["bitfinex-derivatives","BTCF0:USTF0",1753215517242,0.1671815,119580.0,119570.0,0.22852254]
["bitfinex-derivatives","BTCF0:USTF0",1753215517443,1.44291452,119580.0,119570.0,0.05996254]
["bitfinex-derivatives","BTCF0:USTF0",1753215517638,1.44291452,119580.0,119570.0,0.07495371]
["bitfinex-derivatives","BTCF0:USTF0",1753215517834,1.44291452,119580.0,119570.0,0.16330395]
["bitfinex-derivatives","BTCF0:USTF0",1753215518041,1.44291452,119580.0,119570.0,0.08361553]
["bitfinex-derivatives","BTCF0:USTF0",1753215518239,1.44391452,119580.0,119570.0,0.07741411]
["bitfinex-derivatives","BTCF0:USTF0",1753215518438,1.44391452,119580.0,119570.0,0.05993536]
["bitfinex-derivatives","BTCF0:USTF0",1753215518634,1.44391452,119580.0,119570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215518842,0.83335452,119580.0,119570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215519035,1.44291452,119580.0,119570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215519241,1.44691452,119580.0,119570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215520339,1.0954015,119580.0,119570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215520533,1.0954015,119580.0,119570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215520739,1.1084015,119580.0,119570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753215521447,0.4860795,119560.0,119550.0,0.35251471]
["bitfinex-derivatives","BTCF0:USTF0",1753215521746,1.44263657,119560.0,119550.0,0.12256638]
["bitfinex-derivatives","BTCF0:USTF0",1753215522142,0.83215657,119560.0,119550.0,0.12256638]
["bitfinex-derivatives","BTCF0:USTF0",1753215522448,0.48064355,119560.0,119550.0,0.35839638]
["bitfinex-derivatives","BTCF0:USTF0",1753215522640,1.44255657,119560.0,119550.0,0.46209732]
["bitfinex-derivatives","BTCF0:USTF0",1753215523442,1.09212355,119560.0,119550.0,0.46509732]
["bitfinex-derivatives","BTCF0:USTF0",1753215523843,0.48164355,119560.0,119550.0,0.46509732]
["bitfinex-derivatives","BTCF0:USTF0",1753215524045,1.09304355,119560.0,119550.0,0.83944034]
["bitfinex-derivatives","BTCF0:USTF0",1753215524347,0.77317355,119560.0,119550.0,0.83644034]
["bitfinex-derivatives","BTCF0:USTF0",1753215524736,0.81993355,119560.0,119550.0,0.83844034]
["bitfinex-derivatives","BTCF0:USTF0",1753215524942,0.97676355,119560.0,119550.0,0.83844034]
["bitfinex-derivatives","BTCF0:USTF0",1753215525141,1.01060355,119560.0,119550.0,0.83844034]
["bitfinex-derivatives","BTCF0:USTF0",1753215527041,1.01060355,119560.0,119550.0,0.91326051]
["bitfinex-derivatives","BTCF0:USTF0",1753215528350,1.01060355,119560.0,119550.0,0.83844034]
["bitfinex-derivatives","BTCF0:USTF0",1753215528747,1.01060355,119560.0,119550.0,0.89830494]
["bitfinex-derivatives","BTCF0:USTF0",1753215528944,0.97776355,119560.0,119550.0,1.06552834]
["bitfinex-derivatives","BTCF0:USTF0",1753215529152,0.77417355,119560.0,119550.0,1.06552834]
["bitfinex-derivatives","BTCF0:USTF0",1753215529341,0.16377355,119560.0,119550.0,1.06552834]
["bitfinex-derivatives","BTCF0:USTF0",1753215529650,0.2510066,119570.0,119560.0,0.4870495]
["bitfinex-derivatives","BTCF0:USTF0",1753215529956,0.167206,119570.0,119560.0,1.19007554]
["bitfinex-derivatives","BTCF0:USTF0",1753215530253,0.8612264,119580.0,119570.0,0.4870355]
["bitfinex-derivatives","BTCF0:USTF0",1753215530441,0.8610264,119580.0,119570.0,0.88343854]
["bitfinex-derivatives","BTCF0:USTF0",1753215530840,0.8610264,119580.0,119570.0,0.93291573]
["bitfinex-derivatives","BTCF0:USTF0",1753215531048,0.8837964,119580.0,119570.0,0.93291573]
["bitfinex-derivatives","BTCF0:USTF0",1753215531346,0.8830264,119580.0,119570.0,0.93291573]
["bitfinex-derivatives","BTCF0:USTF0",1753215531555,0.8462291,119580.0,119570.0,0.93291573]
["bitfinex-derivatives","BTCF0:USTF0",1753215532544,0.5548591,119580.0,119570.0,0.42673348]
["bitfinex-derivatives","BTCF0:USTF0",1753215532745,0.5548591,119580.0,119570.0,0.76572023]
["bitfinex-derivatives","BTCF0:USTF0",1753215533351,0.5398591,119580.0,119570.0,0.76572023]
["bitfinex-derivatives","BTCF0:USTF0",1753215533954,0.5398591,119580.0,119570.0,0.78069481]
["bitfinex-derivatives","BTCF0:USTF0",1753215534146,0.5398591,119580.0,119570.0,0.94789031]
["bitfinex-derivatives","BTCF0:USTF0",1753215535050,0.5398591,119580.0,119570.0,0.78069481]
["bitfinex-derivatives","BTCF0:USTF0",1753215540547,0.5398591,119580.0,119570.0,0.94789021]
["bitfinex-derivatives","BTCF0:USTF0",1753215540743,0.012,119580.0,119570.0,0.94789021]
["bitfinex-derivatives","BTCF0:USTF0",1753215542155,0.012,119580.0,119570.0,0.88802561]
["bitfinex-derivatives","BTCF0:USTF0",1753215543753,0.012,119580.0,119570.0,0.96284578]
["bitfinex-derivatives","BTCF0:USTF0",1753215544249,0.0002,119590.0,119580.0,0.3401515]
["bitfinex-derivatives","BTCF0:USTF0",1753215544451,1.13771729,119600.0,119590.0,0.4870075]
["bitfinex-derivatives","BTCF0:USTF0",1753215544652,1.13751729,119600.0,119590.0,0.89849518]
["bitfinex-derivatives","BTCF0:USTF0",1753215544853,0.92856549,119600.0,119590.0,0.93398691]
["bitfinex-derivatives","BTCF0:USTF0",1753215545054,0.16724899,119600.0,119590.0,0.93398691]
["bitfinex-derivatives","BTCF0:USTF0",1753215545254,0.16724899,119600.0,119590.0,0.87401225]
["bitfinex-derivatives","BTCF0:USTF0",1753215546163,0.16724899,119600.0,119590.0,1.48357225]
["bitfinex-derivatives","BTCF0:USTF0",1753215546850,0.17224899,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215547049,0.17624899,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215547750,0.00909549,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215547952,0.00909549,119600.0,119590.0,1.55939242]
["bitfinex-derivatives","BTCF0:USTF0",1753215547953,0.17624899,119600.0,119590.0,1.55939242]
["bitfinex-derivatives","BTCF0:USTF0",1753215548458,0.17624899,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215550058,0.00909549,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215550258,0.17624899,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215551049,0.17624899,119600.0,119590.0,1.54444695]
["bitfinex-derivatives","BTCF0:USTF0",1753215552158,0.00909549,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215552357,0.17624899,119600.0,119590.0,1.54439416]
["bitfinex-derivatives","BTCF0:USTF0",1753215552558,0.17624899,119600.0,119590.0,1.48457225]
["bitfinex-derivatives","BTCF0:USTF0",1753215553862,0.48967899,119600.0,119590.0,1.19246509]
["bitfinex-derivatives","BTCF0:USTF0",1753215554063,0.48967899,119600.0,119590.0,1.54397811]
["bitfinex-derivatives","BTCF0:USTF0",1753215555261,0.48967899,119600.0,119590.0,1.37681061]
["bitfinex-derivatives","BTCF0:USTF0",1753215555564,0.48967899,119600.0,119590.0,1.54397811]
["bitfinex-derivatives","BTCF0:USTF0",1753215556357,0.48967899,119600.0,119590.0,1.02529759]
["bitfinex-derivatives","BTCF0:USTF0",1753215556563,0.48967899,119600.0,119590.0,1.37681061]
["bitfinex-derivatives","BTCF0:USTF0",1753215556763,0.48967899,119600.0,119590.0,1.19246509]
["bitfinex-derivatives","BTCF0:USTF0",1753215557068,0.48967899,119600.0,119590.0,1.54397811]
["bitfinex-derivatives","BTCF0:USTF0",1753215557655,0.48967899,119600.0,119590.0,1.48417225]
["bitfinex-derivatives","BTCF0:USTF0",1753215560169,0.48967899,119600.0,119590.0,1.13265923]
["bitfinex-derivatives","BTCF0:USTF0",1753215560361,0.48967899,119600.0,119590.0,1.48417225]
["bitfinex-derivatives","BTCF0:USTF0",1753215564074,0.48967899,119600.0,119590.0,1.49637775]
["bitfinex-derivatives","BTCF0:USTF0",1753215570282,0.48967899,119600.0,119590.0,1.57119792]
["bitfinex-derivatives","BTCF0:USTF0",1753215571881,0.48967899,119600.0,119590.0,1.55899242]
["bitfinex-derivatives","BTCF0:USTF0",1753215572083,0.48967899,119600.0,119590.0,1.57121737]
["bitfinex-derivatives","BTCF0:USTF0",1753215572285,0.48967899,119600.0,119590.0,0.96205737]
["bitfinex-derivatives","BTCF0:USTF0",1753215572784,0.48967899,119600.0,119590.0,0.96206178]
["bitfinex-derivatives","BTCF0:USTF0",1753215575481,0.48967899,119600.0,119590.0,0.94983242]
["bitfinex-derivatives","BTCF0:USTF0",1753215575985,0.48967899,119600.0,119590.0,0.96207164]
["bitfinex-derivatives","BTCF0:USTF0",1753215576183,0.48967899,119600.0,119590.0,0.61055862]
["bitfinex-derivatives","BTCF0:USTF0",1753215576378,0.48967899,119600.0,119590.0,0.96207164]
["bitfinex-derivatives","BTCF0:USTF0",1753215576978,0.48967899,119600.0,119590.0,0.88725147]
["bitfinex-derivatives","BTCF0:USTF0",1753215577985,0.48967899,119600.0,119590.0,0.96223755]
["bitfinex-derivatives","BTCF0:USTF0",1753215578185,0.48967899,119600.0,119590.0,0.88725147]
["bitfinex-derivatives","BTCF0:USTF0",1753215581585,0.48967899,119600.0,119590.0,0.88725688]
["bitfinex-derivatives","BTCF0:USTF0",1753215581778,0.00909549,119600.0,119590.0,1.2387699]
["bitfinex-derivatives","BTCF0:USTF0",1753215581982,0.4160728,119630.0,119620.0,0.3111356]
["bitfinex-derivatives","BTCF0:USTF0",1753215582283,0.4160728,119630.0,119620.0,0.83537003]
["bitfinex-derivatives","BTCF0:USTF0",1753215582284,0.7317,119630.0,119620.0,0.83537003]
["bitfinex-derivatives","BTCF0:USTF0",1753215582483,0.2907316,119630.0,119620.0,0.91034966]
["bitfinex-derivatives","BTCF0:USTF0",1753215582675,0.2907316,119630.0,119620.0,0.92487198]
["bitfinex-derivatives","BTCF0:USTF0",1753215582878,0.29083336,119630.0,119620.0,0.92487198]
["bitfinex-derivatives","BTCF0:USTF0",1753215583187,0.30383336,119630.0,119620.0,0.92587198]
["bitfinex-derivatives","BTCF0:USTF0",1753215583383,0.30383336,119630.0,119620.0,0.85089235]
["bitfinex-derivatives","BTCF0:USTF0",1753215583586,0.30383336,119630.0,119620.0,0.50037933]
["bitfinex-derivatives","BTCF0:USTF0",1753215583888,0.93083336,119630.0,119620.0,0.68476675]
["bitfinex-derivatives","BTCF0:USTF0",1753215584087,1.11684336,119630.0,119620.0,0.68476675]
["bitfinex-derivatives","BTCF0:USTF0",1753215584588,1.11684336,119630.0,119620.0,0.85189225]
["bitfinex-derivatives","BTCF0:USTF0",1753215585991,1.09324326,119630.0,119620.0,0.85189225]
["bitfinex-derivatives","BTCF0:USTF0",1753215586191,0.31813176,119630.0,119620.0,0.85189225]
["bitfinex-derivatives","BTCF0:USTF0",1753215586491,0.20464176,119630.0,119620.0,0.85189225]
["bitfinex-derivatives","BTCF0:USTF0",1753215586888,0.20464176,119630.0,119620.0,0.92009272]
["bitfinex-derivatives","BTCF0:USTF0",1753215587392,0.20464176,119630.0,119620.0,0.96135958]
["bitfinex-derivatives","BTCF0:USTF0",1753215587593,0.19921336,119630.0,119620.0,0.96135958]
["bitfinex-derivatives","BTCF0:USTF0",1753215588311,0.24813336,119630.0,119620.0,0.96135958]
["bitfinex-derivatives","BTCF0:USTF0",1753215589796,0.27885336,119630.0,119620.0,0.96135958]
["bitfinex-derivatives","BTCF0:USTF0",1753215589996,0.27885336,119630.0,119620.0,1.02118425]
["bitfinex-derivatives","BTCF0:USTF0",1753215589997,0.39234336,119630.0,119620.0,1.02118425]
["bitfinex-derivatives","BTCF0:USTF0",1753215590199,0.39234336,119630.0,119620.0,0.96135958]
["bitfinex-derivatives","BTCF0:USTF0",1753215590393,0.49723336,119630.0,119620.0,1.02117649]
["bitfinex-derivatives","BTCF0:USTF0",1753215590593,0.33012176,119630.0,119620.0,1.02116474]
["bitfinex-derivatives","BTCF0:USTF0",1753215590791,1.7088448,119660.0,119640.0,0.1670976]
["bitfinex-derivatives","BTCF0:USTF0",1753215591095,2.3165248,119660.0,119650.0,0.5164564]
["bitfinex-derivatives","BTCF0:USTF0",1753215591296,2.3165248,119660.0,119650.0,0.16494338]
["bitfinex-derivatives","BTCF0:USTF0",1753215591499,2.3165248,119660.0,119650.0,0.34934338]
["bitfinex-derivatives","BTCF0:USTF0",1753215591895,0.94222892,119660.0,119650.0,0.34934338]
["bitfinex-derivatives","BTCF0:USTF0",1753215592199,1.29374194,119660.0,119650.0,0.34934338]
["bitfinex-derivatives","BTCF0:USTF0",1753215592387,1.30774194,119660.0,119650.0,0.35134338]
["bitfinex-derivatives","BTCF0:USTF0",1753215592592,1.30774194,119660.0,119650.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1753215592788,0.96337872,119660.0,119650.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1753215593091,1.10046872,119660.0,119650.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1753215593898,1.09846872,119660.0,119650.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1753215594094,1.10346872,119660.0,119650.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1753215595393,1.10346872,119660.0,119650.0,0.35128776]
["bitfinex-derivatives","BTCF0:USTF0",1753215595999,1.45498174,119660.0,119650.0,0.35128776]
["bitfinex-derivatives","BTCF0:USTF0",1753215597500,1.10346872,119660.0,119650.0,0.35128776]
["bitfinex-derivatives","BTCF0:USTF0",1753215600498,0.4767134,119650.0,119640.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1753215600706,0.4767274,119640.0,119630.0,0.36429702]
["bitfinex-derivatives","BTCF0:USTF0",1753215600908,0.4767274,119640.0,119630.0,0.37713088]
["bitfinex-derivatives","BTCF0:USTF0",1753215600909,1.43548042,119640.0,119630.0,0.37713088]
["bitfinex-derivatives","BTCF0:USTF0",1753215601097,1.43548042,119640.0,119630.0,0.38466573]
["bitfinex-derivatives","BTCF0:USTF0",1753215601299,1.43548042,119640.0,119630.0,0.37183187]
["bitfinex-derivatives","BTCF0:USTF0",1753215601497,1.43548042,119640.0,119630.0,0.31202485]
["bitfinex-derivatives","BTCF0:USTF0",1753215601900,1.43548042,119640.0,119630.0,0.32902485]
["bitfinex-derivatives","BTCF0:USTF0",1753215602102,1.43648042,119640.0,119630.0,0.32902485]
["bitfinex-derivatives","BTCF0:USTF0",1753215602296,1.0849674,119640.0,119630.0,0.32902485]
["bitfinex-derivatives","BTCF0:USTF0",1753215602805,1.0849674,119640.0,119630.0,0.68053787]
["bitfinex-derivatives","BTCF0:USTF0",1753215603607,1.0849674,119640.0,119630.0,0.32902485]
["bitfinex-derivatives","BTCF0:USTF0",1753215604111,1.0899674,119640.0,119630.0,0.32902485]
["bitfinex-derivatives","BTCF0:USTF0",1753215605123,1.0949674,119640.0,119630.0,0.31202485]
["bitfinex-derivatives","BTCF0:USTF0",1753215605619,1.0949674,119640.0,119630.0,0.37183187]
["bitfinex-derivatives","BTCF0:USTF0",1753215606017,1.0949674,119640.0,119630.0,0.31202485]
["bitfinex-derivatives","BTCF0:USTF0",1753215606819,1.0949674,119640.0,119630.0,0.37183187]
["bitfinex-derivatives","BTCF0:USTF0",1753215607415,1.0713674,119640.0,119630.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1753215607609,0.9089574,119640.0,119630.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1753215608210,0.9578774,119640.0,119630.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1753215608420,1.0737274,119640.0,119630.0,0.72334489]
["bitfinex-derivatives","BTCF0:USTF0",1753215608818,0.9578774,119640.0,119630.0,0.89045639]
["bitfinex-derivatives","BTCF0:USTF0",1753215609120,0.9087574,119640.0,119630.0,0.89045639]
["bitfinex-derivatives","BTCF0:USTF0",1753215610116,0.2957174,119640.0,119630.0,0.89045639]
["bitfinex-derivatives","BTCF0:USTF0",1753215610420,0.8976374,119640.0,119630.0,0.89845639]
["bitfinex-derivatives","BTCF0:USTF0",1753215610922,1.0848874,119640.0,119630.0,0.73134489]
["bitfinex-derivatives","BTCF0:USTF0",1753215612717,1.0848874,119640.0,119630.0,0.83864937]
["bitfinex-derivatives","BTCF0:USTF0",1753215614825,1.0848874,119640.0,119630.0,0.8484437]
["bitfinex-derivatives","BTCF0:USTF0",1753215615025,0.4779674,119640.0,119630.0,0.86134512]
["bitfinex-derivatives","BTCF0:USTF0",1753215615227,0.8974774,119640.0,119630.0,0.86134512]
["bitfinex-derivatives","BTCF0:USTF0",1753215615927,0.9454974,119640.0,119630.0,0.86134512]
["bitfinex-derivatives","BTCF0:USTF0",1753215616427,0.9454974,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215616630,0.8974774,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215616826,0.8974374,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215617026,0.9454574,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215618128,1.0613074,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215619129,1.0613074,119640.0,119630.0,0.69423406]
["bitfinex-derivatives","BTCF0:USTF0",1753215619530,1.0613074,119640.0,119630.0,0.86134556]
["bitfinex-derivatives","BTCF0:USTF0",1753215620432,1.0613074,119640.0,119630.0,0.86139942]
["bitfinex-derivatives","BTCF0:USTF0",1753215621232,0.9454574,119640.0,119630.0,0.86139942]
["bitfinex-derivatives","BTCF0:USTF0",1753215622033,1.0613074,119640.0,119630.0,0.86139942]
["bitfinex-derivatives","BTCF0:USTF0",1753215623533,0.9454574,119640.0,119630.0,0.86139942]
["bitfinex-derivatives","BTCF0:USTF0",1753215625127,0.04316,119650.0,119640.0,0.4251576]
["bitfinex-derivatives","BTCF0:USTF0",1753215625334,0.8163636,119650.0,119640.0,0.89145517]
["bitfinex-derivatives","BTCF0:USTF0",1753215625532,0.8163636,119650.0,119640.0,0.90124875]
["bitfinex-derivatives","BTCF0:USTF0",1753215625837,0.8937636,119650.0,119640.0,0.91466885]
["bitfinex-derivatives","BTCF0:USTF0",1753215626136,0.8937636,119650.0,119640.0,0.85480401]
["bitfinex-derivatives","BTCF0:USTF0",1753215626337,0.8997636,119650.0,119640.0,0.9071188]
["bitfinex-derivatives","BTCF0:USTF0",1753215626538,0.9047636,119650.0,119640.0,0.9071188]
["bitfinex-derivatives","BTCF0:USTF0",1753215626939,0.73768,119650.0,119640.0,0.9071188]
["bitfinex-derivatives","BTCF0:USTF0",1753215627141,0.9047636,119650.0,119640.0,0.9071188]
["bitfinex-derivatives","BTCF0:USTF0",1753215627639,0.9047636,119650.0,119640.0,0.91999263]
["bitfinex-derivatives","BTCF0:USTF0",1753215627840,0.9047636,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215628241,0.73768,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215628436,0.73768,119650.0,119640.0,0.57827317]
["bitfinex-derivatives","BTCF0:USTF0",1753215628638,0.73768,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215628837,0.9047636,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215629440,0.2984436,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215629942,0.9045636,119650.0,119640.0,0.92978619]
["bitfinex-derivatives","BTCF0:USTF0",1753215630741,0.73248,119650.0,119640.0,0.93278619]
["bitfinex-derivatives","BTCF0:USTF0",1753215631241,0.8935636,119650.0,119640.0,0.93278619]
["bitfinex-derivatives","BTCF0:USTF0",1753215631542,0.9415836,119650.0,119640.0,0.69570896]
["bitfinex-derivatives","BTCF0:USTF0",1753215631737,1.0808136,119650.0,119640.0,0.86280656]
["bitfinex-derivatives","BTCF0:USTF0",1753215633036,1.0808136,119650.0,119640.0,0.92261751]
["bitfinex-derivatives","BTCF0:USTF0",1753215633343,1.0808136,119650.0,119640.0,0.84466751]
["bitfinex-derivatives","BTCF0:USTF0",1753215633644,1.43232662,119650.0,119640.0,0.28202689]
["bitfinex-derivatives","BTCF0:USTF0",1753215633841,1.43232662,119650.0,119640.0,0.22221594]
["bitfinex-derivatives","BTCF0:USTF0",1753215634046,1.0808136,119650.0,119640.0,0.34419594]
["bitfinex-derivatives","BTCF0:USTF0",1753215634439,1.0808136,119650.0,119640.0,0.40400689]
["bitfinex-derivatives","BTCF0:USTF0",1753215634644,1.0808136,119650.0,119640.0,0.4041915]
["bitfinex-derivatives","BTCF0:USTF0",1753215634844,1.0868136,119650.0,119640.0,0.3991915]
["bitfinex-derivatives","BTCF0:USTF0",1753215635640,1.0868136,119650.0,119640.0,0.3961915]
["bitfinex-derivatives","BTCF0:USTF0",1753215635837,1.0928136,119650.0,119640.0,0.3961915]
["bitfinex-derivatives","BTCF0:USTF0",1753215636444,1.0868136,119650.0,119640.0,0.3961915]
["bitfinex-derivatives","BTCF0:USTF0",1753215636647,1.0918136,119650.0,119640.0,0.3961915]
["bitfinex-derivatives","BTCF0:USTF0",1753215637935,1.0918136,119650.0,119640.0,0.91480212]
["bitfinex-derivatives","BTCF0:USTF0",1753215639446,1.0918136,119650.0,119640.0,0.74770452]
["bitfinex-derivatives","BTCF0:USTF0",1753215641639,1.0918136,119650.0,119640.0,0.3961915]
["bitfinex-derivatives","BTCF0:USTF0",1753215642246,1.0918136,119650.0,119640.0,0.39619126]
["bitfinex-derivatives","BTCF0:USTF0",1753215643444,1.44332662,119650.0,119640.0,0.25085126]
["bitfinex-derivatives","BTCF0:USTF0",1753215643842,1.44332662,119650.0,119640.0,0.2279995]
["bitfinex-derivatives","BTCF0:USTF0",1753215644042,1.44332662,119650.0,119640.0,0.25085224]
["bitfinex-derivatives","BTCF0:USTF0",1753215644242,1.0918136,119650.0,119640.0,0.27434224]
["bitfinex-derivatives","BTCF0:USTF0",1753215644446,1.44332662,119650.0,119640.0,0.30440216]
["bitfinex-derivatives","BTCF0:USTF0",1753215644648,1.44332662,119650.0,119640.0,0.38311216]
["bitfinex-derivatives","BTCF0:USTF0",1753215645041,1.0918136,119650.0,119640.0,0.56171976]
["bitfinex-derivatives","BTCF0:USTF0",1753215645336,1.0918136,119650.0,119640.0,0.91323278]
["bitfinex-derivatives","BTCF0:USTF0",1753215646046,1.0918136,119650.0,119640.0,0.85342183]
["bitfinex-derivatives","BTCF0:USTF0",1753215646646,0.2984436,119650.0,119640.0,0.85342183]
["bitfinex-derivatives","BTCF0:USTF0",1753215646848,0.9037236,119650.0,119640.0,0.85342183]
["bitfinex-derivatives","BTCF0:USTF0",1753215647047,0.9521236,119650.0,119640.0,0.85342183]
["bitfinex-derivatives","BTCF0:USTF0",1753215647448,1.0685436,119650.0,119640.0,0.85342183]
["bitfinex-derivatives","BTCF0:USTF0",1753215648151,1.0575436,119650.0,119640.0,0.85842183]
["bitfinex-derivatives","BTCF0:USTF0",1753215648346,1.0575436,119650.0,119640.0,0.86142183]
["bitfinex-derivatives","BTCF0:USTF0",1753215650048,1.0816536,119650.0,119640.0,0.50990881]
["bitfinex-derivatives","BTCF0:USTF0",1753215650248,1.0816536,119650.0,119640.0,0.86142183]
["bitfinex-derivatives","BTCF0:USTF0",1753215652352,1.0816536,119650.0,119640.0,0.93640146]
["bitfinex-derivatives","BTCF0:USTF0",1753215652549,0.4763736,119650.0,119640.0,0.93640146]
["bitfinex-derivatives","BTCF0:USTF0",1753215652749,0.4763736,119650.0,119640.0,0.92660751]
["bitfinex-derivatives","BTCF0:USTF0",1753215652953,0.4763736,119650.0,119640.0,0.93639967]
["bitfinex-derivatives","BTCF0:USTF0",1753215653451,0.4522636,119650.0,119640.0,0.92660644]
["bitfinex-derivatives","BTCF0:USTF0",1753215653650,0.4522636,119650.0,119640.0,0.93639991]
["bitfinex-derivatives","BTCF0:USTF0",1753215655355,0.4522636,119650.0,119640.0,0.58488689]
["bitfinex-derivatives","BTCF0:USTF0",1753215655550,0.4763736,119650.0,119640.0,0.93639991]
["bitfinex-derivatives","BTCF0:USTF0",1753215656454,1.0812136,119650.0,119640.0,0.93639991]
["bitfinex-derivatives","BTCF0:USTF0",1753215658955,1.0811336,119650.0,119640.0,0.93639991]
["bitfinex-derivatives","BTCF0:USTF0",1753215660753,1.0811336,119650.0,119640.0,0.76930231]
["bitfinex-derivatives","BTCF0:USTF0",1753215661357,1.0811336,119650.0,119640.0,0.92334227]
["bitfinex-derivatives","BTCF0:USTF0",1753215661559,1.0811336,119650.0,119640.0,0.93640061]
["bitfinex-derivatives","BTCF0:USTF0",1753215662058,1.0811336,119650.0,119640.0,0.93640053]
["bitfinex-derivatives","BTCF0:USTF0",1753215662454,1.0809336,119650.0,119640.0,0.93640053]
["bitfinex-derivatives","BTCF0:USTF0",1753215662655,1.0809337,119650.0,119640.0,0.93640053]
["bitfinex-derivatives","BTCF0:USTF0",1753215665765,1.0809337,119650.0,119640.0,0.76930293]
["bitfinex-derivatives","BTCF0:USTF0",1753215667764,1.0805737,119650.0,119640.0,0.93640053]
["bitfinex-derivatives","BTCF0:USTF0",1753215668563,1.0805737,119650.0,119640.0,0.76930293]
["bitfinex-derivatives","BTCF0:USTF0",1753215669767,1.0805737,119650.0,119640.0,0.93640053]
["bitfinex-derivatives","BTCF0:USTF0",1753215670063,1.0805737,119650.0,119640.0,0.9135488]
["bitfinex-derivatives","BTCF0:USTF0",1753215670263,1.0805737,119650.0,119640.0,0.93640049]
["bitfinex-derivatives","BTCF0:USTF0",1753215670565,1.0805737,119650.0,119640.0,0.76930289]
["bitfinex-derivatives","BTCF0:USTF0",1753215674671,1.0805737,119650.0,119640.0,0.93640049]
["bitfinex-derivatives","BTCF0:USTF0",1753215675267,0.16876,119650.0,119640.0,1.11288845]
["bitfinex-derivatives","BTCF0:USTF0",1753215675474,1.14330182,119660.0,119650.0,0.2865937]
["bitfinex-derivatives","BTCF0:USTF0",1753215675674,1.02476182,119660.0,119650.0,1.25854104]
["bitfinex-derivatives","BTCF0:USTF0",1753215676067,0.98299172,119660.0,119650.0,1.42562474]
["bitfinex-derivatives","BTCF0:USTF0",1753215676271,0.19885382,119660.0,119650.0,1.704706]
["bitfinex-derivatives","BTCF0:USTF0",1753215676475,0.2407162,119670.0,119660.0,0.1670697]
["bitfinex-derivatives","BTCF0:USTF0",1753215676664,0.2405162,119670.0,119660.0,1.10093095]
["bitfinex-derivatives","BTCF0:USTF0",1753215676869,0.1987523,119670.0,119660.0,1.10093095]
["bitfinex-derivatives","BTCF0:USTF0",1753215677175,0.1987523,119670.0,119660.0,0.92474934]
["bitfinex-derivatives","BTCF0:USTF0",1753215677571,0.1987523,119670.0,119660.0,0.98456044]
["bitfinex-derivatives","BTCF0:USTF0",1753215677772,0.1987523,119670.0,119660.0,0.90958081]
["bitfinex-derivatives","BTCF0:USTF0",1753215678171,0.2880923,119670.0,119660.0,0.74251111]
["bitfinex-derivatives","BTCF0:USTF0",1753215678372,0.3005723,119670.0,119660.0,0.74251111]
["bitfinex-derivatives","BTCF0:USTF0",1753215678876,0.3005723,119670.0,119660.0,0.73271858]
["bitfinex-derivatives","BTCF0:USTF0",1753215679076,0.3005723,119670.0,119660.0,0.74250753]
["bitfinex-derivatives","BTCF0:USTF0",1753215681276,0.3503623,119670.0,119660.0,0.99408816]
["bitfinex-derivatives","BTCF0:USTF0",1753215681675,0.3503623,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215681676,0.4687023,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215681882,0.3503623,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215682283,0.3005723,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215682780,0.3005723,119670.0,119660.0,1.28609643]
["bitfinex-derivatives","BTCF0:USTF0",1753215683183,0.3005723,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215683686,0.3005723,119670.0,119660.0,1.51297723]
["bitfinex-derivatives","BTCF0:USTF0",1753215684082,0.3005723,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215685488,0.3005723,119670.0,119660.0,0.99408816]
["bitfinex-derivatives","BTCF0:USTF0",1753215685784,0.3005723,119670.0,119660.0,1.34590753]
["bitfinex-derivatives","BTCF0:USTF0",1753215687984,0.3503623,119670.0,119660.0,1.33611593]
["bitfinex-derivatives","BTCF0:USTF0",1753215688184,0.3503623,119670.0,119660.0,1.51297773]
["bitfinex-derivatives","BTCF0:USTF0",1753215688779,0.3503623,119670.0,119660.0,1.50318592]
["bitfinex-derivatives","BTCF0:USTF0",1753215688975,0.3005723,119670.0,119660.0,1.50318592]
["bitfinex-derivatives","BTCF0:USTF0",1753215690490,0.3005723,119670.0,119660.0,1.50270592]
["bitfinex-derivatives","BTCF0:USTF0",1753215691682,0.1800557,119670.0,119660.0,1.50270592]
["bitfinex-derivatives","BTCF0:USTF0",1753215691887,0.013,119670.0,119660.0,1.50270592]
["bitfinex-derivatives","BTCF0:USTF0",1753215692390,0.1800557,119670.0,119660.0,1.50270592]
["bitfinex-derivatives","BTCF0:USTF0",1753215692781,0.013,119670.0,119660.0,1.51787445]
["bitfinex-derivatives","BTCF0:USTF0",1753215692983,0.013,119670.0,119660.0,1.44289482]
["bitfinex-derivatives","BTCF0:USTF0",1753215693278,0.013,119670.0,119660.0,1.51787445]
["bitfinex-derivatives","BTCF0:USTF0",1753215693782,0.013,119670.0,119660.0,1.52766563]
["bitfinex-derivatives","BTCF0:USTF0",1753215696591,0.0002,119680.0,119670.0,0.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753215696783,0.3587888,119690.0,119680.0,0.4750725]
["bitfinex-derivatives","BTCF0:USTF0",1753215696984,0.3168282,119690.0,119680.0,1.42933187]
["bitfinex-derivatives","BTCF0:USTF0",1753215697187,0.3171465,119700.0,119690.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1753215697494,0.462581,119700.0,119690.0,0.71769203]
["bitfinex-derivatives","BTCF0:USTF0",1753215697792,0.462581,119700.0,119690.0,0.71769183]
["bitfinex-derivatives","BTCF0:USTF0",1753215697981,0.462581,119700.0,119690.0,0.78400848]
["bitfinex-derivatives","BTCF0:USTF0",1753215698392,0.462581,119700.0,119690.0,0.81839311]
["bitfinex-derivatives","BTCF0:USTF0",1753215698893,0.467581,119700.0,119690.0,0.81839311]
["bitfinex-derivatives","BTCF0:USTF0",1753215699087,0.588931,119700.0,119690.0,0.78339524]
["bitfinex-derivatives","BTCF0:USTF0",1753215699287,0.593931,119700.0,119690.0,0.78339524]
["bitfinex-derivatives","BTCF0:USTF0",1753215699493,0.617321,119700.0,119690.0,0.43157587]
["bitfinex-derivatives","BTCF0:USTF0",1753215700194,0.617321,119700.0,119690.0,0.43157502]
["bitfinex-derivatives","BTCF0:USTF0",1753215700494,0.617321,119700.0,119690.0,0.78339439]
["bitfinex-derivatives","BTCF0:USTF0",1753215701098,0.01,119700.0,119690.0,0.95042329]
["bitfinex-derivatives","BTCF0:USTF0",1753215701292,0.1770149,119700.0,119690.0,1.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1753215702599,0.1770149,119700.0,119690.0,1.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1753215706400,0.1770149,119700.0,119690.0,1.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1753215707606,0.84536427,119700.0,119690.0,0.48151462]
["bitfinex-derivatives","BTCF0:USTF0",1753215708999,0.84536427,119700.0,119690.0,0.43157372]
["bitfinex-derivatives","BTCF0:USTF0",1753215709703,0.84536427,119700.0,119690.0,0.59860272]
["bitfinex-derivatives","BTCF0:USTF0",1753215709899,0.4935449,119700.0,119690.0,0.95042209]
["bitfinex-derivatives","BTCF0:USTF0",1753215710492,0.4935449,119700.0,119690.0,0.78339309]
["bitfinex-derivatives","BTCF0:USTF0",1753215711709,1.0951449,119700.0,119690.0,0.78339309]
["bitfinex-derivatives","BTCF0:USTF0",1753215712904,1.0951449,119700.0,119690.0,0.83333399]
["bitfinex-derivatives","BTCF0:USTF0",1753215715203,1.0951449,119700.0,119690.0,0.83333455]
["bitfinex-derivatives","BTCF0:USTF0",1753215716302,1.0947849,119700.0,119690.0,1.01015348]
["bitfinex-derivatives","BTCF0:USTF0",1753215716907,0.9045549,119700.0,119690.0,0.84312438]
["bitfinex-derivatives","BTCF0:USTF0",1753215717102,0.9045549,119700.0,119690.0,1.01015338]
["bitfinex-derivatives","BTCF0:USTF0",1753215717499,0.9045549,119700.0,119690.0,0.84312438]
["bitfinex-derivatives","BTCF0:USTF0",1753215719106,0.9045549,119700.0,119690.0,1.01015338]
["bitfinex-derivatives","BTCF0:USTF0",1753215719312,0.73734,119700.0,119690.0,1.01015338]
["bitfinex-derivatives","BTCF0:USTF0",1753215719907,0.01,119700.0,119690.0,1.01015338]
["bitfinex-derivatives","BTCF0:USTF0",1753215720097,0.01,119700.0,119690.0,0.95042259]
["bitfinex-derivatives","BTCF0:USTF0",1753215720705,0.01,119700.0,119690.0,1.02540222]
["bitfinex-derivatives","BTCF0:USTF0",1753215722212,0.005,119700.0,119690.0,1.02540222]
["bitfinex-derivatives","BTCF0:USTF0",1753215722412,0.008,119700.0,119690.0,1.02540222]
["bitfinex-derivatives","BTCF0:USTF0",1753215723102,0.008,119700.0,119690.0,1.00255928]
["bitfinex-derivatives","BTCF0:USTF0",1753215723313,0.008,119700.0,119690.0,1.02539988]
["bitfinex-derivatives","BTCF0:USTF0",1753215723711,0.005,119700.0,119690.0,1.02539988]
["bitfinex-derivatives","BTCF0:USTF0",1753215724510,0.005,119700.0,119690.0,0.95042025]
["bitfinex-derivatives","BTCF0:USTF0",1753215727015,0.005,119700.0,119690.0,0.59860088]
["bitfinex-derivatives","BTCF0:USTF0",1753215727514,0.005,119700.0,119690.0,0.95042025]
["bitfinex-derivatives","BTCF0:USTF0",1753215729913,0.005,119700.0,119690.0,1.0251526]
["bitfinex-derivatives","BTCF0:USTF0",1753215731512,0.005,119700.0,119690.0,0.95042025]
["bitfinex-derivatives","BTCF0:USTF0",1753215732102,0.005,119700.0,119690.0,1.02514308]
["bitfinex-derivatives","BTCF0:USTF0",1753215732310,0.005,119700.0,119690.0,1.0251415]
["bitfinex-derivatives","BTCF0:USTF0",1753215732813,0.005,119700.0,119690.0,0.9504187]
["bitfinex-derivatives","BTCF0:USTF0",1753215738115,0.005,119700.0,119690.0,0.95041867]
["bitfinex-derivatives","BTCF0:USTF0",1753215740017,0.005,119700.0,119690.0,1.05551927]
["bitfinex-derivatives","BTCF0:USTF0",1753215741017,0.005,119700.0,119690.0,1.03268025]
["bitfinex-derivatives","BTCF0:USTF0",1753215741317,0.005,119700.0,119690.0,1.05551908]
["bitfinex-derivatives","BTCF0:USTF0",1753215741918,0.005,119700.0,119690.0,1.05551916]
["bitfinex-derivatives","BTCF0:USTF0",1753215746215,0.005,119700.0,119690.0,1.05551931]
["bitfinex-derivatives","BTCF0:USTF0",1753215747320,0.0002,119710.0,119700.0,0.4808551]
["bitfinex-derivatives","BTCF0:USTF0",1753215747516,0.0002,119720.0,119710.0,0.4808411]
["bitfinex-derivatives","BTCF0:USTF0",1753215747713,0.12455,119730.0,119720.0,0.4808272]
["bitfinex-derivatives","BTCF0:USTF0",1753215747920,0.12455,119730.0,119720.0,0.84569741]
["bitfinex-derivatives","BTCF0:USTF0",1753215747921,0.2913232,119730.0,119720.0,0.84569741]
["bitfinex-derivatives","BTCF0:USTF0",1753215748217,0.2913232,119730.0,119720.0,0.92040503]
["bitfinex-derivatives","BTCF0:USTF0",1753215748420,0.3408832,119730.0,119720.0,0.92040503]
["bitfinex-derivatives","BTCF0:USTF0",1753215748809,0.4606032,119730.0,119720.0,0.92040503]
["bitfinex-derivatives","BTCF0:USTF0",1753215749015,0.4839032,119730.0,119720.0,0.9301925]
["bitfinex-derivatives","BTCF0:USTF0",1753215749321,0.4899032,119730.0,119720.0,0.9301925]
["bitfinex-derivatives","BTCF0:USTF0",1753215749820,0.4899032,119730.0,119720.0,1.5294725]
["bitfinex-derivatives","BTCF0:USTF0",1753215750118,0.4666032,119730.0,119720.0,1.51968503]
["bitfinex-derivatives","BTCF0:USTF0",1753215750313,0.4666032,119730.0,119720.0,1.44171359]
["bitfinex-derivatives","BTCF0:USTF0",1753215750524,0.4716032,119730.0,119720.0,1.45476295]
["bitfinex-derivatives","BTCF0:USTF0",1753215750913,0.4676032,119730.0,119720.0,1.45476295]
["bitfinex-derivatives","BTCF0:USTF0",1753215751120,0.3428832,119730.0,119720.0,1.45476295]
["bitfinex-derivatives","BTCF0:USTF0",1753215751422,0.3448832,119730.0,119720.0,1.45476295]
["bitfinex-derivatives","BTCF0:USTF0",1753215751615,0.17791,119730.0,119720.0,1.45476295]
["bitfinex-derivatives","BTCF0:USTF0",1753215751924,0.0041,119730.0,119720.0,1.80658232]
["bitfinex-derivatives","BTCF0:USTF0",1753215752721,0.0002,119740.0,119730.0,0.4577632]
["bitfinex-derivatives","BTCF0:USTF0",1753215753021,0.2831118,119750.0,119740.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1753215753217,0.3622418,119750.0,119740.0,0.91515423]
["bitfinex-derivatives","BTCF0:USTF0",1753215753416,0.3329449,119750.0,119740.0,0.91515423]
["bitfinex-derivatives","BTCF0:USTF0",1753215753921,0.3329449,119750.0,119740.0,0.74819493]
["bitfinex-derivatives","BTCF0:USTF0",1753215754118,0.3329449,119750.0,119740.0,0.74819374]
["bitfinex-derivatives","BTCF0:USTF0",1753215754524,0.3875049,119750.0,119740.0,0.73840791]
["bitfinex-derivatives","BTCF0:USTF0",1753215754822,0.3429449,119750.0,119740.0,0.73840791]
["bitfinex-derivatives","BTCF0:USTF0",1753215755321,0.3429449,119750.0,119740.0,0.90536711]
["bitfinex-derivatives","BTCF0:USTF0",1753215755716,0.3429449,119750.0,119740.0,0.91515275]
["bitfinex-derivatives","BTCF0:USTF0",1753215756124,0.3429449,119750.0,119740.0,0.90536711]
["bitfinex-derivatives","BTCF0:USTF0",1753215756322,0.2511749,119750.0,119740.0,0.91515272]
["bitfinex-derivatives","BTCF0:USTF0",1753215756522,0.2186949,119750.0,119740.0,0.91515272]
["bitfinex-derivatives","BTCF0:USTF0",1753215757024,0.2186949,119750.0,119740.0,0.90536711]
["bitfinex-derivatives","BTCF0:USTF0",1753215757324,0.2511749,119750.0,119740.0,0.90536711]
["bitfinex-derivatives","BTCF0:USTF0",1753215757520,0.2511749,119750.0,119740.0,1.50408711]
["bitfinex-derivatives","BTCF0:USTF0",1753215757720,0.2511749,119750.0,119740.0,0.98530854]
["bitfinex-derivatives","BTCF0:USTF0",1753215757922,0.3429449,119750.0,119740.0,1.33712791]
["bitfinex-derivatives","BTCF0:USTF0",1753215758624,0.3429449,119750.0,119740.0,1.50408721]
["bitfinex-derivatives","BTCF0:USTF0",1753215759125,0.3902649,119750.0,119740.0,1.33712791]
["bitfinex-derivatives","BTCF0:USTF0",1753215759326,0.3902649,119750.0,119740.0,1.27742681]
["bitfinex-derivatives","BTCF0:USTF0",1753215759627,0.3902649,119750.0,119740.0,1.50408519]
["bitfinex-derivatives","BTCF0:USTF0",1753215760226,0.3902649,119750.0,119740.0,1.44438601]
["bitfinex-derivatives","BTCF0:USTF0",1753215762327,0.01,119750.0,119740.0,1.45417154]
["bitfinex-derivatives","BTCF0:USTF0",1753215762626,0.1769453,119750.0,119740.0,0.91515072]
["bitfinex-derivatives","BTCF0:USTF0",1753215762831,0.1769453,119750.0,119740.0,1.45369154]
["bitfinex-derivatives","BTCF0:USTF0",1753215763528,0.1769453,119750.0,119740.0,1.51339072]
["bitfinex-derivatives","BTCF0:USTF0",1753215763729,0.1769453,119750.0,119740.0,1.16157135]
["bitfinex-derivatives","BTCF0:USTF0",1753215763929,0.1769453,119750.0,119740.0,1.51339072]
["bitfinex-derivatives","BTCF0:USTF0",1753215764933,0.01,119750.0,119740.0,1.51339072]
["bitfinex-derivatives","BTCF0:USTF0",1753215765333,0.01,119750.0,119740.0,1.51339018]
["bitfinex-derivatives","BTCF0:USTF0",1753215766937,0.008,119750.0,119740.0,1.51339018]
["bitfinex-derivatives","BTCF0:USTF0",1753215767835,0.006,119750.0,119740.0,1.51339018]
["bitfinex-derivatives","BTCF0:USTF0",1753215768336,0.006,119750.0,119740.0,1.51338981]
["bitfinex-derivatives","BTCF0:USTF0",1753215768531,0.006,119750.0,119740.0,1.51338842]
["bitfinex-derivatives","BTCF0:USTF0",1753215768730,0.006,119750.0,119740.0,1.51323153]
["bitfinex-derivatives","BTCF0:USTF0",1753215768935,0.006,119750.0,119740.0,1.51323146]
["bitfinex-derivatives","BTCF0:USTF0",1753215769135,0.006,119750.0,119740.0,1.51323137]
["bitfinex-derivatives","BTCF0:USTF0",1753215770138,0.006,119750.0,119740.0,1.45368908]
["bitfinex-derivatives","BTCF0:USTF0",1753215771038,0.006,119750.0,119740.0,1.10186971]
["bitfinex-derivatives","BTCF0:USTF0",1753215771433,0.006,119750.0,119740.0,1.45368908]
["bitfinex-derivatives","BTCF0:USTF0",1753215772741,0.006,119750.0,119740.0,1.51324301]
["bitfinex-derivatives","BTCF0:USTF0",1753215772941,0.0002,119760.0,119750.0,0.2854954]
["bitfinex-derivatives","BTCF0:USTF0",1753215773143,0.0002,119770.0,119760.0,0.4798814]
["bitfinex-derivatives","BTCF0:USTF0",1753215773337,0.5573357,119780.0,119770.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1753215773539,0.5571357,119780.0,119770.0,0.70759228]
["bitfinex-derivatives","BTCF0:USTF0",1753215773839,0.5154075,119780.0,119770.0,0.70759228]
["bitfinex-derivatives","BTCF0:USTF0",1753215774040,0.4736805,119780.0,119770.0,0.70759228]
["bitfinex-derivatives","BTCF0:USTF0",1753215774232,0.0002,119790.0,119780.0,0.4798536]
["bitfinex-derivatives","BTCF0:USTF0",1753215774542,0.12631,119800.0,119790.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1753215774742,0.2929857,119800.0,119790.0,0.69453915]
["bitfinex-derivatives","BTCF0:USTF0",1753215774942,0.4553957,119800.0,119790.0,0.7075819]
["bitfinex-derivatives","BTCF0:USTF0",1753215775138,0.4553957,119800.0,119790.0,0.52265213]
["bitfinex-derivatives","BTCF0:USTF0",1753215775338,0.4553957,119800.0,119790.0,0.35576253]
["bitfinex-derivatives","BTCF0:USTF0",1753215775538,0.3403057,119800.0,119790.0,0.8744715]
["bitfinex-derivatives","BTCF0:USTF0",1753215775738,0.3403057,119800.0,119790.0,0.94044132]
["bitfinex-derivatives","BTCF0:USTF0",1753215776140,0.3423057,119800.0,119790.0,0.94044132]
["bitfinex-derivatives","BTCF0:USTF0",1753215776340,0.3423057,119800.0,119790.0,0.97013374]
["bitfinex-derivatives","BTCF0:USTF0",1753215776540,0.12811,119800.0,119790.0,0.97013374]
["bitfinex-derivatives","BTCF0:USTF0",1753215776943,0.12911,119800.0,119790.0,0.97013374]
["bitfinex-derivatives","BTCF0:USTF0",1753215777138,0.05328,119800.0,119790.0,0.97013374]
["bitfinex-derivatives","BTCF0:USTF0",1753215777436,0.2201557,119800.0,119790.0,0.97013311]
["bitfinex-derivatives","BTCF0:USTF0",1753215777831,0.2201557,119800.0,119790.0,0.97991467]
["bitfinex-derivatives","BTCF0:USTF0",1753215778035,0.2201557,119800.0,119790.0,0.99481142]
["bitfinex-derivatives","BTCF0:USTF0",1753215778238,0.05328,119800.0,119790.0,0.99481142]
["bitfinex-derivatives","BTCF0:USTF0",1753215779043,0.05328,119800.0,119790.0,0.98502986]
["bitfinex-derivatives","BTCF0:USTF0",1753215779236,0.2201557,119800.0,119790.0,0.98502986]
["bitfinex-derivatives","BTCF0:USTF0",1753215780133,0.2959857,119800.0,119790.0,0.81814026]
["bitfinex-derivatives","BTCF0:USTF0",1753215780336,0.4816457,119800.0,119790.0,1.06344089]
["bitfinex-derivatives","BTCF0:USTF0",1753215781244,0.1748757,119800.0,119790.0,1.58214986]
["bitfinex-derivatives","BTCF0:USTF0",1753215782145,0.1748757,119800.0,119790.0,1.58205997]
["bitfinex-derivatives","BTCF0:USTF0",1753215782547,0.2836357,119800.0,119790.0,1.063351]
["bitfinex-derivatives","BTCF0:USTF0",1753215782845,0.2959857,119800.0,119790.0,0.81805037]
["bitfinex-derivatives","BTCF0:USTF0",1753215785449,0.2959857,119800.0,119790.0,0.8180506]
["bitfinex-derivatives","BTCF0:USTF0",1753215785946,0.2959857,119800.0,119790.0,0.80500829]
["bitfinex-derivatives","BTCF0:USTF0",1753215786150,0.2959857,119800.0,119790.0,0.8180506]
["bitfinex-derivatives","BTCF0:USTF0",1753215786856,0.3433057,119800.0,119790.0,0.8180506]
["bitfinex-derivatives","BTCF0:USTF0",1753215788752,0.2959857,119800.0,119790.0,0.8180506]
["bitfinex-derivatives","BTCF0:USTF0",1753215788947,0.2959857,119800.0,119790.0,0.82783233]
["bitfinex-derivatives","BTCF0:USTF0",1753215789346,0.2959857,119800.0,119790.0,0.47601296]
["bitfinex-derivatives","BTCF0:USTF0",1753215789547,0.2959857,119800.0,119790.0,0.82783233]
["bitfinex-derivatives","BTCF0:USTF0",1753215790454,0.4851357,119800.0,119790.0,0.47601296]
["bitfinex-derivatives","BTCF0:USTF0",1753215792054,0.4620657,119800.0,119790.0,0.47601296]
["bitfinex-derivatives","BTCF0:USTF0",1753215793055,0.4620657,119800.0,119790.0,0.82783233]
["bitfinex-derivatives","BTCF0:USTF0",1753215793253,0.4620657,119800.0,119790.0,0.47601296]
["bitfinex-derivatives","BTCF0:USTF0",1753215793452,1.43319507,119800.0,119790.0,0.33294296]
["bitfinex-derivatives","BTCF0:USTF0",1753215793648,1.60014707,119800.0,119790.0,0.16315285]
["bitfinex-derivatives","BTCF0:USTF0",1753215793843,3.10014707,119800.0,119790.0,0.11848628]
["bitfinex-derivatives","BTCF0:USTF0",1753215794053,3.10014707,119800.0,119790.0,0.30603628]
["bitfinex-derivatives","BTCF0:USTF0",1753215794258,2.7483277,119800.0,119790.0,0.35070285]
["bitfinex-derivatives","BTCF0:USTF0",1753215794559,3.10014707,119800.0,119790.0,0.38203511]
["bitfinex-derivatives","BTCF0:USTF0",1753215794949,3.10014707,119800.0,119790.0,0.33736854]
["bitfinex-derivatives","BTCF0:USTF0",1753215795155,3.10014707,119800.0,119790.0,0.38203511]
["bitfinex-derivatives","BTCF0:USTF0",1753215796754,3.10014707,119800.0,119790.0,0.14826571]
["bitfinex-derivatives","BTCF0:USTF0",1753215797156,3.10014707,119800.0,119790.0,0.16315511]
["bitfinex-derivatives","BTCF0:USTF0",1753215798355,3.10014707,119800.0,119790.0,0.15337241]
["bitfinex-derivatives","BTCF0:USTF0",1753215798750,3.09982707,119800.0,119790.0,0.15337241]
["bitfinex-derivatives","BTCF0:USTF0",1753215798955,3.09982707,119800.0,119790.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1753215799352,3.09982707,119800.0,119790.0,0.2785951]
["bitfinex-derivatives","BTCF0:USTF0",1753215799553,3.09982707,119800.0,119790.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1753215799752,3.09982707,119800.0,119790.0,0.2785951]
["bitfinex-derivatives","BTCF0:USTF0",1753215802356,3.09982707,119800.0,119790.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1753215802553,2.50390707,119800.0,119790.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1753215802853,2.93267507,119800.0,119790.0,0.31732241]
["bitfinex-derivatives","BTCF0:USTF0",1753215803060,2.93267507,119800.0,119790.0,0.3271053]
["bitfinex-derivatives","BTCF0:USTF0",1753215803355,2.93267507,119800.0,119790.0,0.30427881]
["bitfinex-derivatives","BTCF0:USTF0",1753215803558,2.93267507,119800.0,119790.0,0.32710558]
["bitfinex-derivatives","BTCF0:USTF0",1753215803953,2.93267507,119800.0,119790.0,0.32710507]
["bitfinex-derivatives","BTCF0:USTF0",1753215804148,2.93267507,119800.0,119790.0,0.2824385]
["bitfinex-derivatives","BTCF0:USTF0",1753215804560,2.5808557,119800.0,119790.0,0.2339285]
["bitfinex-derivatives","BTCF0:USTF0",1753215804853,2.93267507,119800.0,119790.0,0.2824385]
["bitfinex-derivatives","BTCF0:USTF0",1753215805953,2.93247507,119800.0,119790.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1753215806354,2.93247507,119800.0,119790.0,0.4255885]
["bitfinex-derivatives","BTCF0:USTF0",1753215806555,2.93247507,119800.0,119790.0,0.42558844]
["bitfinex-derivatives","BTCF0:USTF0",1753215808562,2.93235507,119800.0,119790.0,0.42558844]
["bitfinex-derivatives","BTCF0:USTF0",1753215809466,2.93235507,119800.0,119790.0,0.41254486]
["bitfinex-derivatives","BTCF0:USTF0",1753215809667,2.93235507,119800.0,119790.0,0.42558832]
["bitfinex-derivatives","BTCF0:USTF0",1753215810067,1.9851357,119800.0,119790.0,0.77740769]
["bitfinex-derivatives","BTCF0:USTF0",1753215810263,0.4620657,119800.0,119790.0,0.77740769]
["bitfinex-derivatives","BTCF0:USTF0",1753215810463,0.8912657,119800.0,119790.0,0.77740769]
["bitfinex-derivatives","BTCF0:USTF0",1753215810664,0.7701157,119800.0,119790.0,0.83695788]
["bitfinex-derivatives","BTCF0:USTF0",1753215811169,0.1748757,119800.0,119790.0,0.77740769]
["bitfinex-derivatives","BTCF0:USTF0",1753215812369,0.1748757,119800.0,119790.0,0.75458161]
["bitfinex-derivatives","BTCF0:USTF0",1753215812566,0.1748757,119800.0,119790.0,0.77740598]
["bitfinex-derivatives","BTCF0:USTF0",1753215813973,0.1748757,119800.0,119790.0,0.83695617]
["bitfinex-derivatives","BTCF0:USTF0",1753215815660,0.1748757,119800.0,119790.0,0.82717412]
["bitfinex-derivatives","BTCF0:USTF0",1753215815866,0.1748757,119800.0,119790.0,0.76762393]
["bitfinex-derivatives","BTCF0:USTF0",1753215816067,0.1748757,119800.0,119790.0,0.84233155]
["bitfinex-derivatives","BTCF0:USTF0",1753215816571,0.1748757,119800.0,119790.0,0.85211288]
["bitfinex-derivatives","BTCF0:USTF0",1753215817268,0.1748757,119800.0,119790.0,0.84233155]
["bitfinex-derivatives","BTCF0:USTF0",1753215817472,0.1748757,119800.0,119790.0,0.85211281]
["bitfinex-derivatives","BTCF0:USTF0",1753215818074,0.1748757,119800.0,119790.0,0.84233155]
["bitfinex-derivatives","BTCF0:USTF0",1753215818775,0.1748757,119800.0,119790.0,1.00922115]
["bitfinex-derivatives","BTCF0:USTF0",1753215820167,0.1748757,119800.0,119790.0,0.99617883]
["bitfinex-derivatives","BTCF0:USTF0",1753215820374,0.1748757,119800.0,119790.0,1.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1753215821566,0.1738757,119800.0,119790.0,1.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1753215821770,0.1728757,119800.0,119790.0,1.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1753215821968,0.006,119800.0,119790.0,1.01900177]
["bitfinex-derivatives","BTCF0:USTF0",1753215822174,0.1728756,119800.0,119790.0,0.94429415]
["bitfinex-derivatives","BTCF0:USTF0",1753215823069,0.006,119800.0,119790.0,0.94429415]
["bitfinex-derivatives","BTCF0:USTF0",1753215825271,0.1728757,119800.0,119790.0,1.00389527]
["bitfinex-derivatives","BTCF0:USTF0",1753215825474,0.006,119800.0,119790.0,1.00389527]
["bitfinex-derivatives","BTCF0:USTF0",1753215825670,0.006,119800.0,119790.0,0.94429415]
["bitfinex-derivatives","BTCF0:USTF0",1753215826975,0.0002,119810.0,119800.0,0.4775257]
["bitfinex-derivatives","BTCF0:USTF0",1753215827168,0.2504739,119820.0,119810.0,0.2905517]
["bitfinex-derivatives","BTCF0:USTF0",1753215827364,0.2502739,119820.0,119810.0,1.42357107]
["bitfinex-derivatives","BTCF0:USTF0",1753215828374,0.2811839,119820.0,119810.0,1.42357107]
["bitfinex-derivatives","BTCF0:USTF0",1753215828576,0.2841839,119820.0,119810.0,1.42357107]
["bitfinex-derivatives","BTCF0:USTF0",1753215828978,0.3649039,119820.0,119810.0,1.25670937]
["bitfinex-derivatives","BTCF0:USTF0",1753215829177,0.3769439,119820.0,119810.0,0.66246937]
["bitfinex-derivatives","BTCF0:USTF0",1753215829483,0.3789439,119820.0,119810.0,1.25666937]
["bitfinex-derivatives","BTCF0:USTF0",1753215829977,0.3789439,119820.0,119810.0,1.42353137]
["bitfinex-derivatives","BTCF0:USTF0",1753215831475,0.3789439,119820.0,119810.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1753215831674,0.5462539,119820.0,119810.0,1.25646937]
["bitfinex-derivatives","BTCF0:USTF0",1753215831875,0.5462539,119820.0,119810.0,0.35532949]
["bitfinex-derivatives","BTCF0:USTF0",1753215832275,0.5695339,119820.0,119810.0,0.35532949]
["bitfinex-derivatives","BTCF0:USTF0",1753215832977,0.5665339,119820.0,119810.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1753215834071,0.5665339,119820.0,119810.0,0.477512]
["bitfinex-derivatives","BTCF0:USTF0",1753215834475,0.5665339,119820.0,119810.0,0.82933137]
["bitfinex-derivatives","BTCF0:USTF0",1753215835078,0.5432539,119820.0,119810.0,0.82933137]
["bitfinex-derivatives","BTCF0:USTF0",1753215835378,0.3759439,119820.0,119810.0,0.66246937]
["bitfinex-derivatives","BTCF0:USTF0",1753215836071,0.4245939,119820.0,119810.0,0.66246937]
["bitfinex-derivatives","BTCF0:USTF0",1753215836680,0.4245939,119820.0,119810.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1753215836881,0.4245939,119820.0,119810.0,0.66246937]
["bitfinex-derivatives","BTCF0:USTF0",1753215837977,0.4245939,119820.0,119810.0,0.82933147]
["bitfinex-derivatives","BTCF0:USTF0",1753215838581,0.3759439,119820.0,119810.0,0.82933147]
["bitfinex-derivatives","BTCF0:USTF0",1753215840593,0.2117988,119820.0,119810.0,0.85213496]
["bitfinex-derivatives","BTCF0:USTF0",1753215840789,0.1688488,119820.0,119810.0,0.90193532]
["bitfinex-derivatives","BTCF0:USTF0",1753215841089,0.002,119820.0,119810.0,0.91171446]
["bitfinex-derivatives","BTCF0:USTF0",1753215843192,0.002,119820.0,119810.0,0.85213248]
["bitfinex-derivatives","BTCF0:USTF0",1753215843587,0.1670458,119830.0,119820.0,0.4774984]
["bitfinex-derivatives","BTCF0:USTF0",1753215843789,0.1253204,119840.0,119820.0,1.34995213]
["bitfinex-derivatives","BTCF0:USTF0",1753215844090,0.1253204,119840.0,119830.0,0.30103244]
["bitfinex-derivatives","BTCF0:USTF0",1753215844091,0.3228611,119840.0,119830.0,0.30103244]
["bitfinex-derivatives","BTCF0:USTF0",1753215844298,0.3740906,119850.0,119840.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1753215844499,0.3740906,119850.0,119840.0,0.35531106]
["bitfinex-derivatives","BTCF0:USTF0",1753215844500,0.4225406,119850.0,119840.0,0.35531106]
["bitfinex-derivatives","BTCF0:USTF0",1753215844690,0.3738906,119850.0,119840.0,0.35531106]
["bitfinex-derivatives","BTCF0:USTF0",1753215845195,0.3738906,119850.0,119840.0,0.70713043]
["bitfinex-derivatives","BTCF0:USTF0",1753215845492,0.4225406,119850.0,119840.0,1.30033043]
["bitfinex-derivatives","BTCF0:USTF0",1753215845690,0.4235406,119850.0,119840.0,1.30033043]
["bitfinex-derivatives","BTCF0:USTF0",1753215847496,0.5422006,119850.0,119840.0,1.30033043]
["bitfinex-derivatives","BTCF0:USTF0",1753215847996,0.89401997,119850.0,119840.0,0.35531106]
["bitfinex-derivatives","BTCF0:USTF0",1753215848196,0.91729997,119850.0,119840.0,0.35531106]
["bitfinex-derivatives","BTCF0:USTF0",1753215849496,0.95899697,119850.0,119840.0,0.02975118]
["bitfinex-derivatives","BTCF0:USTF0",1753215849696,1.00070157,119850.0,119840.0,0.02975118]
["bitfinex-derivatives","BTCF0:USTF0",1753215850094,0.81011157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215850294,0.83290157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215850496,0.83490157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215850692,0.88021157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215850895,0.99774157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215851194,0.99674157,119850.0,119840.0,0.04466106]
["bitfinex-derivatives","BTCF0:USTF0",1753215852000,0.99674157,119850.0,119840.0,0.16610106]
["bitfinex-derivatives","BTCF0:USTF0",1753215852299,0.99674157,119850.0,119840.0,0.21548106]
["bitfinex-derivatives","BTCF0:USTF0",1753215854492,0.99674157,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215854913,1.2374822,119850.0,119840.0,0.71225043]
["bitfinex-derivatives","BTCF0:USTF0",1753215855199,1.2374822,119850.0,119840.0,0.52725126]
["bitfinex-derivatives","BTCF0:USTF0",1753215855390,0.4175876,119850.0,119840.0,0.52725126]
["bitfinex-derivatives","BTCF0:USTF0",1753215855790,1.0101076,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215856197,1.1729476,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215856497,1.1957376,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215857800,1.54755697,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215857997,1.1957376,119850.0,119840.0,0.36043106]
["bitfinex-derivatives","BTCF0:USTF0",1753215859201,1.1957376,119850.0,119840.0,0.36036967]
["bitfinex-derivatives","BTCF0:USTF0",1753215859401,0.6032176,119850.0,119840.0,0.36036967]
["bitfinex-derivatives","BTCF0:USTF0",1753215859600,1.1955376,119850.0,119840.0,0.36036967]
["bitfinex-derivatives","BTCF0:USTF0",1753215860201,1.1955376,119850.0,119840.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1753215860404,1.1727476,119850.0,119840.0,0.66758937]
["bitfinex-derivatives","BTCF0:USTF0",1753215860897,0.9171476,119850.0,119840.0,0.66758937]
["bitfinex-derivatives","BTCF0:USTF0",1753215861099,0.3248276,119850.0,119840.0,0.66758937]
["bitfinex-derivatives","BTCF0:USTF0",1753215861500,0.3248276,119850.0,119840.0,0.68062615]
["bitfinex-derivatives","BTCF0:USTF0",1753215861803,0.3248276,119850.0,119840.0,0.66758937]
["bitfinex-derivatives","BTCF0:USTF0",1753215862103,0.3248276,119850.0,119840.0,0.68062615]
["bitfinex-derivatives","BTCF0:USTF0",1753215862304,0.3238276,119850.0,119840.0,0.68062615]
["bitfinex-derivatives","BTCF0:USTF0",1753215862498,0.3248276,119850.0,119840.0,0.68062615]
["bitfinex-derivatives","BTCF0:USTF0",1753215862905,0.4056476,119850.0,119840.0,0.7252197]
["bitfinex-derivatives","BTCF0:USTF0",1753215863201,0.4171876,119850.0,119840.0,0.7252197]
["bitfinex-derivatives","BTCF0:USTF0",1753215864302,0.4171876,119850.0,119840.0,0.36036355]
["bitfinex-derivatives","BTCF0:USTF0",1753215864504,0.4171876,119850.0,119840.0,0.71218292]
["bitfinex-derivatives","BTCF0:USTF0",1753215864698,0.4161876,119850.0,119840.0,0.71318292]
["bitfinex-derivatives","BTCF0:USTF0",1753215866108,0.4161876,119850.0,119840.0,0.66858937]
["bitfinex-derivatives","BTCF0:USTF0",1753215866302,0.4161876,119850.0,119840.0,0.68162651]
["bitfinex-derivatives","BTCF0:USTF0",1753215866810,0.4161876,119850.0,119840.0,0.84844681]
["bitfinex-derivatives","BTCF0:USTF0",1753215868805,0.001,119850.0,119840.0,0.84844681]
["bitfinex-derivatives","BTCF0:USTF0",1753215869302,0.001,119850.0,119840.0,0.92315443]
["bitfinex-derivatives","BTCF0:USTF0",1753215870310,0.001,119850.0,119840.0,0.85822395]
["bitfinex-derivatives","BTCF0:USTF0",1753215872210,0.001,119850.0,119840.0,0.85822347]
["bitfinex-derivatives","BTCF0:USTF0",1753215872908,0.001,119850.0,119840.0,0.93293109]
["bitfinex-derivatives","BTCF0:USTF0",1753215873412,0.33943684,119880.0,119870.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1753215873620,0.21652684,119880.0,119870.0,0.87899497]
["bitfinex-derivatives","BTCF0:USTF0",1753215874312,0.21652684,119880.0,119870.0,0.83436797]
["bitfinex-derivatives","BTCF0:USTF0",1753215874707,0.21652684,119880.0,119870.0,0.68062368]
["bitfinex-derivatives","BTCF0:USTF0",1753215874913,0.32789684,119880.0,119870.0,0.68062368]
["bitfinex-derivatives","BTCF0:USTF0",1753215875219,0.32789684,119880.0,119870.0,0.39675212]
["bitfinex-derivatives","BTCF0:USTF0",1753215875220,0.34043684,119880.0,119870.0,0.39675212]
["bitfinex-derivatives","BTCF0:USTF0",1753215875410,0.50327684,119880.0,119870.0,0.39675212]
["bitfinex-derivatives","BTCF0:USTF0",1753215875607,0.87788621,119880.0,119870.0,0.4413343]
["bitfinex-derivatives","BTCF0:USTF0",1753215875813,0.87788621,119880.0,119870.0,0.41827987]
["bitfinex-derivatives","BTCF0:USTF0",1753215876117,0.87788621,119880.0,119870.0,0.41827983]
["bitfinex-derivatives","BTCF0:USTF0",1753215876309,0.87788621,119880.0,119870.0,0.4628526]
["bitfinex-derivatives","BTCF0:USTF0",1753215877210,0.52606684,119880.0,119870.0,0.4628526]
["bitfinex-derivatives","BTCF0:USTF0",1753215877417,0.87788621,119880.0,119870.0,0.4628526]
["bitfinex-derivatives","BTCF0:USTF0",1753215878919,0.87788621,119880.0,119870.0,0.44981853]
["bitfinex-derivatives","BTCF0:USTF0",1753215879325,0.52606684,119880.0,119870.0,0.44981853]
["bitfinex-derivatives","BTCF0:USTF0",1753215879618,0.87788621,119880.0,119870.0,0.44981853]
["bitfinex-derivatives","BTCF0:USTF0",1753215881213,0.87688621,119880.0,119870.0,0.44981853]
["bitfinex-derivatives","BTCF0:USTF0",1753215881921,0.87688621,119880.0,119870.0,0.61659713]
["bitfinex-derivatives","BTCF0:USTF0",1753215881922,1.09339684,119880.0,119870.0,0.61659713]
["bitfinex-derivatives","BTCF0:USTF0",1753215882112,1.09339684,119880.0,119870.0,0.9684165]
["bitfinex-derivatives","BTCF0:USTF0",1753215883214,0.93055684,119880.0,119870.0,0.9684165]
["bitfinex-derivatives","BTCF0:USTF0",1753215883425,0.33943684,119880.0,119870.0,0.9684165]
["bitfinex-derivatives","BTCF0:USTF0",1753215883920,0.33943684,119880.0,119870.0,0.8016379]
["bitfinex-derivatives","BTCF0:USTF0",1753215884123,0.38891684,119880.0,119870.0,0.8016379]
["bitfinex-derivatives","BTCF0:USTF0",1753215884423,0.53069684,119880.0,119870.0,0.44981853]
["bitfinex-derivatives","BTCF0:USTF0",1753215885324,0.53069684,119880.0,119870.0,0.45081853]
["bitfinex-derivatives","BTCF0:USTF0",1753215891722,0.88251621,119880.0,119870.0,0.45081853]
["bitfinex-derivatives","BTCF0:USTF0",1753215892824,0.88251621,119880.0,119870.0,0.40624576]
["bitfinex-derivatives","BTCF0:USTF0",1753215893226,0.53069684,119880.0,119870.0,0.40624576]
["bitfinex-derivatives","BTCF0:USTF0",1753215893423,0.88251621,119880.0,119870.0,0.40624576]
["bitfinex-derivatives","BTCF0:USTF0",1753215894923,0.21652684,119880.0,119870.0,0.75806513]
["bitfinex-derivatives","BTCF0:USTF0",1753215895127,0.33695684,119880.0,119870.0,0.77109928]
["bitfinex-derivatives","BTCF0:USTF0",1753215895424,0.88003621,119880.0,119870.0,0.41927991]
["bitfinex-derivatives","BTCF0:USTF0",1753215895929,0.52821684,119880.0,119870.0,0.41927991]
["bitfinex-derivatives","BTCF0:USTF0",1753215896129,0.88003621,119880.0,119870.0,0.41927991]
["bitfinex-derivatives","BTCF0:USTF0",1753215896733,1.47043621,119880.0,119870.0,0.41927991]
["bitfinex-derivatives","BTCF0:USTF0",1753215898026,1.11861684,119880.0,119870.0,0.41927991]
["bitfinex-derivatives","BTCF0:USTF0",1753215898232,1.11861684,119880.0,119870.0,0.47878257]
["bitfinex-derivatives","BTCF0:USTF0",1753215899125,1.47043621,119880.0,119870.0,0.47878257]
["bitfinex-derivatives","BTCF0:USTF0",1753215900828,1.47043621,119880.0,119870.0,0.16301257]
["bitfinex-derivatives","BTCF0:USTF0",1753215901429,1.47043621,119880.0,119870.0,0.16301317]
["bitfinex-derivatives","BTCF0:USTF0",1753215902236,1.47043621,119880.0,119870.0,0.28721317]
["bitfinex-derivatives","BTCF0:USTF0",1753215902742,1.47043621,119880.0,119870.0,0.22771051]
["bitfinex-derivatives","BTCF0:USTF0",1753215903638,1.47043621,119880.0,119870.0,0.10351051]
["bitfinex-derivatives","BTCF0:USTF0",1753215904042,1.47043621,119880.0,119870.0,0.10251051]
["bitfinex-derivatives","BTCF0:USTF0",1753215904341,1.47043621,119880.0,119870.0,0.10251058]
["bitfinex-derivatives","BTCF0:USTF0",1753215905045,1.82225558,119880.0,119870.0,0.10251058]
["bitfinex-derivatives","BTCF0:USTF0",1753215905437,1.47043621,119880.0,119870.0,0.10251058]
["bitfinex-derivatives","BTCF0:USTF0",1753215907647,1.47043621,119880.0,119870.0,0.14897842]
["bitfinex-derivatives","BTCF0:USTF0",1753215908249,1.47043621,119880.0,119870.0,0.08947576]
["bitfinex-derivatives","BTCF0:USTF0",1753215908435,0.2605986,119870.0,119860.0,0.28520266]
["bitfinex-derivatives","BTCF0:USTF0",1753215908642,0.83315797,119870.0,119860.0,0.24252813]
["bitfinex-derivatives","BTCF0:USTF0",1753215908842,0.83315797,119870.0,119860.0,0.07253813]
["bitfinex-derivatives","BTCF0:USTF0",1753215909144,0.83315797,119870.0,119860.0,0.13770926]
["bitfinex-derivatives","BTCF0:USTF0",1753215909545,0.83315797,119870.0,119860.0,0.25508926]
["bitfinex-derivatives","BTCF0:USTF0",1753215909750,0.83315797,119870.0,119860.0,0.30453926]
["bitfinex-derivatives","BTCF0:USTF0",1753215909946,0.83315797,119870.0,119860.0,0.32750926]
["bitfinex-derivatives","BTCF0:USTF0",1753215910349,0.83315797,119870.0,119860.0,0.32750935]
["bitfinex-derivatives","BTCF0:USTF0",1753215911052,0.83315797,119870.0,119860.0,0.32650935]
["bitfinex-derivatives","BTCF0:USTF0",1753215911844,0.4813386,119870.0,119860.0,0.30353935]
["bitfinex-derivatives","BTCF0:USTF0",1753215912050,0.83315797,119870.0,119860.0,0.30353935]
["bitfinex-derivatives","BTCF0:USTF0",1753215912353,0.83315797,119870.0,119860.0,0.32650935]
["bitfinex-derivatives","BTCF0:USTF0",1753215912747,0.83315797,119870.0,119860.0,0.26700669]
["bitfinex-derivatives","BTCF0:USTF0",1753215913046,0.83315797,119870.0,119860.0,0.28896562]
["bitfinex-derivatives","BTCF0:USTF0",1753215914156,0.4577825,119860.0,119850.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1753215914354,1.42281187,119860.0,119850.0,0.07253906]
["bitfinex-derivatives","BTCF0:USTF0",1753215914849,1.42281187,119860.0,119850.0,0.23836906]
["bitfinex-derivatives","BTCF0:USTF0",1753215915155,1.42281187,119860.0,119850.0,0.20081212]
["bitfinex-derivatives","BTCF0:USTF0",1753215915357,1.42281187,119860.0,119850.0,0.03498212]
["bitfinex-derivatives","BTCF0:USTF0",1753215915748,1.42281187,119860.0,119850.0,0.03598212]
["bitfinex-derivatives","BTCF0:USTF0",1753215916352,1.42281187,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753215916552,1.42281187,119860.0,119830.0,0.37057266]
["bitfinex-derivatives","BTCF0:USTF0",1753215916553,0.2907504,119840.0,119830.0,0.37057266]
["bitfinex-derivatives","BTCF0:USTF0",1753215916853,1.42275977,119840.0,119830.0,0.38035044]
["bitfinex-derivatives","BTCF0:USTF0",1753215917350,1.42275977,119840.0,119830.0,0.40228296]
["bitfinex-derivatives","BTCF0:USTF0",1753215918650,1.42275977,119840.0,119830.0,0.0327103]
["bitfinex-derivatives","BTCF0:USTF0",1753215919148,1.42275977,119840.0,119830.0,0.14031252]
["bitfinex-derivatives","BTCF0:USTF0",1753215919352,1.42275977,119840.0,119830.0,0.24826518]
["bitfinex-derivatives","BTCF0:USTF0",1753215919553,0.83319977,119840.0,119830.0,0.18876252]
["bitfinex-derivatives","BTCF0:USTF0",1753215919754,1.42263977,119840.0,119830.0,0.18876252]
["bitfinex-derivatives","BTCF0:USTF0",1753215919953,1.42263977,119840.0,119830.0,0.02293252]
["bitfinex-derivatives","BTCF0:USTF0",1753215920548,1.42263977,119840.0,119830.0,0.18876252]
["bitfinex-derivatives","BTCF0:USTF0",1753215920953,1.42263977,119840.0,119830.0,0.25406147]
["bitfinex-derivatives","BTCF0:USTF0",1753215921654,1.0708204,119840.0,119830.0,0.25406147]
["bitfinex-derivatives","BTCF0:USTF0",1753215921948,1.42263977,119840.0,119830.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1753215922655,1.42263977,119840.0,119830.0,0.20561147]
["bitfinex-derivatives","BTCF0:USTF0",1753215922858,1.42263977,119840.0,119830.0,0.25406147]
["bitfinex-derivatives","BTCF0:USTF0",1753215923259,1.42263977,119840.0,119830.0,0.20561147]
["bitfinex-derivatives","BTCF0:USTF0",1753215923954,1.42263977,119840.0,119830.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1753215924461,1.0707404,119840.0,119830.0,0.38788147]
["bitfinex-derivatives","BTCF0:USTF0",1753215924761,1.0707404,119840.0,119830.0,0.27703147]
["bitfinex-derivatives","BTCF0:USTF0",1753215924956,0.4813804,119840.0,119830.0,0.27703147]
["bitfinex-derivatives","BTCF0:USTF0",1753215925162,1.0706604,119840.0,119830.0,0.30797147]
["bitfinex-derivatives","BTCF0:USTF0",1753215925455,1.0706604,119840.0,119830.0,0.38788147]
["bitfinex-derivatives","BTCF0:USTF0",1753215926061,1.42247977,119840.0,119830.0,0.38788147]
["bitfinex-derivatives","BTCF0:USTF0",1753215927558,1.0706604,119840.0,119830.0,0.38788147]
["bitfinex-derivatives","BTCF0:USTF0",1753215927770,1.42247977,119840.0,119830.0,0.38788147]
["bitfinex-derivatives","BTCF0:USTF0",1753215929465,1.42247977,119840.0,119830.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1753215929651,0.4519842,119830.0,119820.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1753215929854,0.4519842,119830.0,119820.0,0.1652406]
["bitfinex-derivatives","BTCF0:USTF0",1753215929855,0.80380357,119830.0,119820.0,0.1652406]
["bitfinex-derivatives","BTCF0:USTF0",1753215930055,0.80380357,119830.0,119820.0,0.05950266]
["bitfinex-derivatives","BTCF0:USTF0",1753215930761,0.80380357,119830.0,119820.0,0.06750266]
["bitfinex-derivatives","BTCF0:USTF0",1753215930964,0.80380357,119830.0,119820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753215931162,0.80380357,119830.0,119820.0,0.07753791]
["bitfinex-derivatives","BTCF0:USTF0",1753215931364,0.4519842,119830.0,119820.0,0.04870387]
["bitfinex-derivatives","BTCF0:USTF0",1753215931557,1.39288357,119830.0,119820.0,0.07167387]
["bitfinex-derivatives","BTCF0:USTF0",1753215932862,1.39288357,119830.0,119820.0,0.04870387]
["bitfinex-derivatives","BTCF0:USTF0",1753215933065,1.39288357,119830.0,119820.0,0.08883604]
["bitfinex-derivatives","BTCF0:USTF0",1753215933264,1.39288357,119830.0,119820.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1753215933465,1.39288357,119830.0,119820.0,0.04870387]
["bitfinex-derivatives","BTCF0:USTF0",1753215934661,0.422158,119820.0,119810.0,0.04454929]
["bitfinex-derivatives","BTCF0:USTF0",1753215934859,0.77397737,119820.0,119810.0,0.01803269]
["bitfinex-derivatives","BTCF0:USTF0",1753215935262,0.4221721,119810.0,119800.0,0.04029464]
["bitfinex-derivatives","BTCF0:USTF0",1753215935457,0.372236,119800.0,119790.0,0.19985266]
["bitfinex-derivatives","BTCF0:USTF0",1753215935761,0.77400537,119800.0,119790.0,0.26134465]
["bitfinex-derivatives","BTCF0:USTF0",1753215935967,0.77400537,119800.0,119790.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1753215936164,0.77400537,119800.0,119790.0,0.24221191]
["bitfinex-derivatives","BTCF0:USTF0",1753215936565,0.77400537,119800.0,119790.0,0.12016347]
["bitfinex-derivatives","BTCF0:USTF0",1753215936761,0.77400537,119800.0,119790.0,0.06675156]
["bitfinex-derivatives","BTCF0:USTF0",1753215936963,0.77400537,119800.0,119780.0,0.18887755]
["bitfinex-derivatives","BTCF0:USTF0",1753215936964,0.27856,119790.0,119780.0,0.14042755]
["bitfinex-derivatives","BTCF0:USTF0",1753215937168,1.36297937,119790.0,119780.0,0.19866005]
["bitfinex-derivatives","BTCF0:USTF0",1753215937863,1.36297937,119790.0,119780.0,0.20029755]
["bitfinex-derivatives","BTCF0:USTF0",1753215938470,1.36297937,119790.0,119780.0,0.24031445]
["bitfinex-derivatives","BTCF0:USTF0",1753215938670,1.36497937,119790.0,119780.0,0.26831445]
["bitfinex-derivatives","BTCF0:USTF0",1753215940766,1.36497937,119790.0,119780.0,0.20844445]
["bitfinex-derivatives","BTCF0:USTF0",1753215940972,1.36497937,119790.0,119780.0,0.27405339]
["bitfinex-derivatives","BTCF0:USTF0",1753215941273,1.38489937,119790.0,119780.0,0.25100584]
["bitfinex-derivatives","BTCF0:USTF0",1753215942069,1.38498712,119790.0,119780.0,0.25100584]
["bitfinex-derivatives","BTCF0:USTF0",1753215943575,1.38398712,119790.0,119780.0,0.23700584]
["bitfinex-derivatives","BTCF0:USTF0",1753215943873,1.38598712,119790.0,119780.0,0.23700584]
["bitfinex-derivatives","BTCF0:USTF0",1753215944077,1.38798712,119790.0,119780.0,0.22300584]
["bitfinex-derivatives","BTCF0:USTF0",1753215945276,1.38798712,119790.0,119780.0,0.29755584]
["bitfinex-derivatives","BTCF0:USTF0",1753215946674,1.38798712,119790.0,119780.0,0.22300584]
["bitfinex-derivatives","BTCF0:USTF0",1753215946974,1.38798712,119790.0,119780.0,0.27296584]
["bitfinex-derivatives","BTCF0:USTF0",1753215947275,1.38798712,119790.0,119780.0,0.29755584]
["bitfinex-derivatives","BTCF0:USTF0",1753215949769,0.81112712,119790.0,119780.0,0.41835584]
["bitfinex-derivatives","BTCF0:USTF0",1753215949968,1.39984712,119790.0,119780.0,0.41835584]
["bitfinex-derivatives","BTCF0:USTF0",1753215950668,0.43938775,119790.0,119780.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1753215950973,0.76061775,119790.0,119780.0,0.9599065]
["bitfinex-derivatives","BTCF0:USTF0",1753215951265,0.17197775,119790.0,119780.0,1.3670919]
["bitfinex-derivatives","BTCF0:USTF0",1753215951470,0.17197775,119790.0,119780.0,1.37687339]
["bitfinex-derivatives","BTCF0:USTF0",1753215952171,0.17197775,119790.0,119780.0,1.01947215]
["bitfinex-derivatives","BTCF0:USTF0",1753215952561,0.17197775,119790.0,119780.0,0.79300149]
["bitfinex-derivatives","BTCF0:USTF0",1753215954573,0.16997775,119790.0,119780.0,0.79300149]
["bitfinex-derivatives","BTCF0:USTF0",1753215954772,0.16997775,119790.0,119780.0,0.79900149]
["bitfinex-derivatives","BTCF0:USTF0",1753215955072,0.16997775,119790.0,119780.0,0.85850415]
["bitfinex-derivatives","BTCF0:USTF0",1753215955469,0.17097775,119790.0,119780.0,0.86650415]
["bitfinex-derivatives","BTCF0:USTF0",1753215955674,0.16797775,119790.0,119780.0,0.87350167]
["bitfinex-derivatives","BTCF0:USTF0",1753215956174,0.16797775,119790.0,119780.0,0.87350103]
["bitfinex-derivatives","BTCF0:USTF0",1753215956371,0.16897775,119790.0,119780.0,0.88450103]
["bitfinex-derivatives","BTCF0:USTF0",1753215956669,0.16897775,119790.0,119780.0,1.05140493]
["bitfinex-derivatives","BTCF0:USTF0",1753215958575,0.16897775,119790.0,119780.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1753215961669,0.20012775,119790.0,119780.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1753215962675,0.16897775,119790.0,119780.0,1.05138954]
["bitfinex-derivatives","BTCF0:USTF0",1753215963175,0.16897775,119790.0,119780.0,0.99188688]
["bitfinex-derivatives","BTCF0:USTF0",1753215963674,0.16897775,119790.0,119780.0,0.99190272]
["bitfinex-derivatives","BTCF0:USTF0",1753215964174,0.16897775,119790.0,119780.0,0.98212107]
["bitfinex-derivatives","BTCF0:USTF0",1753215964377,0.16897775,119790.0,119780.0,0.99190296]
["bitfinex-derivatives","BTCF0:USTF0",1753215965173,0.16897775,119790.0,119780.0,1.58002296]
["bitfinex-derivatives","BTCF0:USTF0",1753215965772,0.16897775,119790.0,119780.0,0.99190296]
["bitfinex-derivatives","BTCF0:USTF0",1753215965977,0.16897775,119790.0,119780.0,1.57998296]
["bitfinex-derivatives","BTCF0:USTF0",1753215968878,0.16897775,119790.0,119780.0,1.57994296]
["bitfinex-derivatives","BTCF0:USTF0",1753215970186,0.00208775,119790.0,119780.0,1.57994296]
["bitfinex-derivatives","BTCF0:USTF0",1753215970579,0.2503094,119810.0,119790.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1753215970777,0.1668641,119810.0,119800.0,0.87603979]
["bitfinex-derivatives","BTCF0:USTF0",1753215971082,0.1668641,119810.0,119800.0,0.85169922]
["bitfinex-derivatives","BTCF0:USTF0",1753215971477,0.1668641,119810.0,119800.0,1.49905244]
["bitfinex-derivatives","BTCF0:USTF0",1753215972081,0.2000041,119810.0,119800.0,1.49905244]
["bitfinex-derivatives","BTCF0:USTF0",1753215972582,0.2000041,119810.0,119800.0,1.4990495]
["bitfinex-derivatives","BTCF0:USTF0",1753215972973,0.2000041,119810.0,119800.0,1.3321735]
["bitfinex-derivatives","BTCF0:USTF0",1753215973180,0.2000041,119810.0,119800.0,1.33217368]
["bitfinex-derivatives","BTCF0:USTF0",1753215973375,0.2923341,119810.0,119800.0,1.49904968]
["bitfinex-derivatives","BTCF0:USTF0",1753215973684,0.3412441,119810.0,119800.0,1.43957646]
["bitfinex-derivatives","BTCF0:USTF0",1753215974083,0.2923341,119810.0,119800.0,1.43957646]
["bitfinex-derivatives","BTCF0:USTF0",1753215975180,0.2923341,119810.0,119800.0,1.08775709]
["bitfinex-derivatives","BTCF0:USTF0",1753215975484,0.2923341,119810.0,119800.0,1.43957646]
["bitfinex-derivatives","BTCF0:USTF0",1753215975785,0.2953341,119810.0,119800.0,1.43957646]
["bitfinex-derivatives","BTCF0:USTF0",1753215978687,0.2953341,119810.0,119800.0,1.43957639]
["bitfinex-derivatives","BTCF0:USTF0",1753215979381,0.2953341,119810.0,119800.0,1.51428401]
["bitfinex-derivatives","BTCF0:USTF0",1753215980186,0.2953341,119810.0,119800.0,1.34740801]
["bitfinex-derivatives","BTCF0:USTF0",1753215980583,0.2953341,119810.0,119800.0,1.50124338]
["bitfinex-derivatives","BTCF0:USTF0",1753215980782,0.2953341,119810.0,119800.0,1.51428405]
["bitfinex-derivatives","BTCF0:USTF0",1753215981988,0.2953341,119810.0,119800.0,1.51428415]
["bitfinex-derivatives","BTCF0:USTF0",1753215982885,0.2953341,119810.0,119800.0,1.43957653]
["bitfinex-derivatives","BTCF0:USTF0",1753215984683,0.3442441,119810.0,119800.0,0.33300116]
["bitfinex-derivatives","BTCF0:USTF0",1753215984890,0.80967347,119810.0,119800.0,0.39252696]
["bitfinex-derivatives","BTCF0:USTF0",1753215985784,0.80967347,119810.0,119800.0,0.33300116]
["bitfinex-derivatives","BTCF0:USTF0",1753215985985,0.4578541,119810.0,119800.0,0.33300116]
["bitfinex-derivatives","BTCF0:USTF0",1753215986584,0.3442441,119810.0,119800.0,0.33300116]
["bitfinex-derivatives","BTCF0:USTF0",1753215987285,0.3442441,119810.0,119800.0,0.49987716]
["bitfinex-derivatives","BTCF0:USTF0",1753215987481,0.3442441,119810.0,119800.0,0.33300116]
["bitfinex-derivatives","BTCF0:USTF0",1753215990192,0.3442441,119810.0,119800.0,0.33300142]
["bitfinex-derivatives","BTCF0:USTF0",1753215990690,0.3442441,119810.0,119800.0,0.31996076]
["bitfinex-derivatives","BTCF0:USTF0",1753215990892,0.3442441,119810.0,119800.0,0.33300178]
["bitfinex-derivatives","BTCF0:USTF0",1753215991494,0.3442441,119810.0,119800.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1753215991794,0.3442441,119810.0,119800.0,0.33300178]
["bitfinex-derivatives","BTCF0:USTF0",1753215993096,0.4379341,119810.0,119800.0,0.39252959]
["bitfinex-derivatives","BTCF0:USTF0",1753215993291,0.4578541,119810.0,119800.0,0.39252959]
["bitfinex-derivatives","BTCF0:USTF0",1753215993791,0.80967347,119810.0,119800.0,0.39252959]
["bitfinex-derivatives","BTCF0:USTF0",1753215994094,1.39663347,119810.0,119800.0,0.39252973]
["bitfinex-derivatives","BTCF0:USTF0",1753215997896,0.80967347,119810.0,119800.0,0.39252973]
["bitfinex-derivatives","BTCF0:USTF0",1753215998197,1.39655347,119810.0,119800.0,0.39252973]
["bitfinex-derivatives","BTCF0:USTF0",1753215999997,1.39655347,119810.0,119800.0,0.39253113]
["bitfinex-derivatives","BTCF0:USTF0",1753216000201,0.80967347,119810.0,119800.0,0.38274971]
["bitfinex-derivatives","BTCF0:USTF0",1753216000497,1.39643347,119810.0,119800.0,0.38274971]
["bitfinex-derivatives","BTCF0:USTF0",1753216007701,0.1668761,119800.0,119790.0,0.07470762]
["bitfinex-derivatives","BTCF0:USTF0",1753216007901,1.18946484,119800.0,119790.0,0.01304186]
["bitfinex-derivatives","BTCF0:USTF0",1753216008302,0.83764547,119800.0,119790.0,0.01304186]
["bitfinex-derivatives","BTCF0:USTF0",1753216009000,0.83764547,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753216009202,0.83764547,119800.0,119790.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1753216010503,1.42408547,119800.0,119790.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753216012502,0.4858261,119800.0,119790.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753216012703,1.0722661,119800.0,119790.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753216013700,1.42408547,119800.0,119790.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1753216013908,1.42408547,119800.0,119790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753216014207,1.42408547,119800.0,119790.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1753216014607,1.42408547,119800.0,119790.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1753216015105,1.0722661,119800.0,119780.0,0.29672584]
["bitfinex-derivatives","BTCF0:USTF0",1753216015309,0.83765937,119790.0,119780.0,0.10562584]
["bitfinex-derivatives","BTCF0:USTF0",1753216015504,0.2917039,119780.0,119770.0,0.39108762]
["bitfinex-derivatives","BTCF0:USTF0",1753216015814,1.0740139,119780.0,119770.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1753216016306,1.0740139,119780.0,119770.0,0.35885164]
["bitfinex-derivatives","BTCF0:USTF0",1753216016908,1.0750139,119780.0,119770.0,0.37585164]
["bitfinex-derivatives","BTCF0:USTF0",1753216017710,1.0750139,119780.0,119770.0,0.78717052]
["bitfinex-derivatives","BTCF0:USTF0",1753216019609,1.0760139,119780.0,119770.0,0.86593318]
["bitfinex-derivatives","BTCF0:USTF0",1753216020706,1.0760139,119780.0,119770.0,0.51411381]
["bitfinex-derivatives","BTCF0:USTF0",1753216020904,1.0760139,119780.0,119770.0,0.86593318]
["bitfinex-derivatives","BTCF0:USTF0",1753216022106,0.002,119780.0,119770.0,0.98639621]
["bitfinex-derivatives","BTCF0:USTF0",1753216022314,0.7542111,119790.0,119770.0,0.83702368]
["bitfinex-derivatives","BTCF0:USTF0",1753216022506,0.67024,119790.0,119780.0,0.89456942]
["bitfinex-derivatives","BTCF0:USTF0",1753216022706,0.24726,119800.0,119790.0,0.4832699]
["bitfinex-derivatives","BTCF0:USTF0",1753216022912,0.5874,119800.0,119790.0,0.92140344]
["bitfinex-derivatives","BTCF0:USTF0",1753216023213,0.4029353,119810.0,119790.0,0.70345542]
["bitfinex-derivatives","BTCF0:USTF0",1753216023508,0.4029353,119810.0,119800.0,0.74251808]
["bitfinex-derivatives","BTCF0:USTF0",1753216023509,1.0318542,119810.0,119800.0,0.74251808]
["bitfinex-derivatives","BTCF0:USTF0",1753216023714,0.31895,119810.0,119800.0,0.90939398]
["bitfinex-derivatives","BTCF0:USTF0",1753216024012,0.4377509,119820.0,119810.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1753216024213,1.0248309,119820.0,119810.0,0.69792693]
["bitfinex-derivatives","BTCF0:USTF0",1753216024614,1.0248309,119820.0,119810.0,0.71096751]
["bitfinex-derivatives","BTCF0:USTF0",1753216024917,1.0730909,119820.0,119810.0,0.71096751]
["bitfinex-derivatives","BTCF0:USTF0",1753216025817,1.0770909,119820.0,119810.0,0.71096751]
["bitfinex-derivatives","BTCF0:USTF0",1753216026223,1.0770909,119820.0,119810.0,0.69792693]
["bitfinex-derivatives","BTCF0:USTF0",1753216026515,1.0840909,119820.0,119810.0,0.71096703]
["bitfinex-derivatives","BTCF0:USTF0",1753216027618,1.0840909,119820.0,119810.0,0.68123947]
["bitfinex-derivatives","BTCF0:USTF0",1753216029524,1.0840909,119820.0,119810.0,0.72583059]
["bitfinex-derivatives","BTCF0:USTF0",1753216030226,1.0840909,119820.0,119810.0,0.68123947]
["bitfinex-derivatives","BTCF0:USTF0",1753216030726,0.91639,119820.0,119810.0,0.72583003]
["bitfinex-derivatives","BTCF0:USTF0",1753216030928,0.86813,119820.0,119810.0,0.68123947]
["bitfinex-derivatives","BTCF0:USTF0",1753216031226,0.86813,119820.0,119810.0,0.72582994]
["bitfinex-derivatives","BTCF0:USTF0",1753216031820,0.28169,119820.0,119810.0,0.84810157]
["bitfinex-derivatives","BTCF0:USTF0",1753216032027,0.84446,119820.0,119810.0,0.84810157]
["bitfinex-derivatives","BTCF0:USTF0",1753216032324,0.5866,119830.0,119820.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1753216032519,0.31569,119840.0,119830.0,0.4847743]
["bitfinex-derivatives","BTCF0:USTF0",1753216032727,0.90189,119840.0,119830.0,0.71432415]
["bitfinex-derivatives","BTCF0:USTF0",1753216032925,1.0687103,119840.0,119830.0,0.71432415]
["bitfinex-derivatives","BTCF0:USTF0",1753216033226,1.42052967,119840.0,119830.0,0.04456478]
["bitfinex-derivatives","BTCF0:USTF0",1753216034227,1.43052967,119840.0,119830.0,0.04556478]
["bitfinex-derivatives","BTCF0:USTF0",1753216034823,1.43552967,119840.0,119830.0,0.04556478]
["bitfinex-derivatives","BTCF0:USTF0",1753216035230,1.43552967,119840.0,119830.0,0.08679368]
["bitfinex-derivatives","BTCF0:USTF0",1753216035427,1.43552967,119840.0,119830.0,0.153521]
["bitfinex-derivatives","BTCF0:USTF0",1753216035729,1.43552967,119840.0,119830.0,0.04556478]
["bitfinex-derivatives","BTCF0:USTF0",1753216036232,1.43552967,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753216037028,1.43552967,119840.0,119830.0,0.04230015]
["bitfinex-derivatives","BTCF0:USTF0",1753216039827,1.43552967,119840.0,119830.0,0.1091081]
["bitfinex-derivatives","BTCF0:USTF0",1753216040630,0.1668343,119830.0,119820.0,0.04456478]
["bitfinex-derivatives","BTCF0:USTF0",1753216040836,0.2760382,119820.0,119810.0,0.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1753216041129,1.39080757,119820.0,119810.0,0.15902922]
["bitfinex-derivatives","BTCF0:USTF0",1753216042233,1.39080757,119820.0,119810.0,0.27905922]
["bitfinex-derivatives","BTCF0:USTF0",1753216043233,1.39480757,119820.0,119810.0,0.27905922]
["bitfinex-derivatives","BTCF0:USTF0",1753216043837,1.39716757,119820.0,119810.0,0.27905922]
["bitfinex-derivatives","BTCF0:USTF0",1753216044133,1.39716757,119820.0,119810.0,0.29049922]
["bitfinex-derivatives","BTCF0:USTF0",1753216044333,1.39716757,119820.0,119810.0,0.32310922]
["bitfinex-derivatives","BTCF0:USTF0",1753216045338,0.80472757,119820.0,119810.0,0.32310922]
["bitfinex-derivatives","BTCF0:USTF0",1753216045542,1.39708757,119820.0,119810.0,0.32310922]
["bitfinex-derivatives","BTCF0:USTF0",1753216045837,0.80472757,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216046029,1.0450682,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216046939,0.4529082,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216047138,1.0449482,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216048537,1.0445882,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216048935,0.4529082,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216049133,1.0444682,119820.0,119810.0,0.40506922]
["bitfinex-derivatives","BTCF0:USTF0",1753216054437,1.0444682,119820.0,119810.0,0.41811023]
["bitfinex-derivatives","BTCF0:USTF0",1753216055151,0.2830382,119820.0,119810.0,0.89222692]
["bitfinex-derivatives","BTCF0:USTF0",1753216055338,0.8733182,119820.0,119810.0,0.89222692]
["bitfinex-derivatives","BTCF0:USTF0",1753216055739,0.8733582,119820.0,119810.0,0.72536482]
["bitfinex-derivatives","BTCF0:USTF0",1753216055939,0.8733582,119820.0,119810.0,0.89222692]
["bitfinex-derivatives","BTCF0:USTF0",1753216056237,0.8733582,119820.0,119810.0,0.95169307]
["bitfinex-derivatives","BTCF0:USTF0",1753216056843,0.9932982,119820.0,119810.0,0.77178996]
["bitfinex-derivatives","BTCF0:USTF0",1753216057038,0.9932982,119820.0,119810.0,0.7848304]
["bitfinex-derivatives","BTCF0:USTF0",1753216057235,0.4029782,119820.0,119810.0,0.7848304]
["bitfinex-derivatives","BTCF0:USTF0",1753216057441,0.9932582,119820.0,119810.0,0.9516925]
["bitfinex-derivatives","BTCF0:USTF0",1753216058755,0.4029782,119820.0,119810.0,0.9516925]
["bitfinex-derivatives","BTCF0:USTF0",1753216059050,0.1738482,119820.0,119810.0,0.9516925]
["bitfinex-derivatives","BTCF0:USTF0",1753216059248,0.7634082,119820.0,119810.0,0.89222635]
["bitfinex-derivatives","BTCF0:USTF0",1753216059945,0.7634082,119820.0,119810.0,0.89222532]
["bitfinex-derivatives","BTCF0:USTF0",1753216060454,0.1738482,119820.0,119810.0,1.48170532]
["bitfinex-derivatives","BTCF0:USTF0",1753216060644,0.1738482,119820.0,119810.0,1.49148472]
["bitfinex-derivatives","BTCF0:USTF0",1753216061146,0.1738482,119820.0,119810.0,1.55099826]
["bitfinex-derivatives","BTCF0:USTF0",1753216062252,0.1738482,119820.0,119810.0,1.49148472]
["bitfinex-derivatives","BTCF0:USTF0",1753216062452,0.1738482,119820.0,119810.0,0.96151529]
["bitfinex-derivatives","BTCF0:USTF0",1753216062651,0.1738482,119820.0,119810.0,1.55051529]
["bitfinex-derivatives","BTCF0:USTF0",1753216062845,0.1738482,119820.0,119810.0,1.49100472]
["bitfinex-derivatives","BTCF0:USTF0",1753216063153,0.1738482,119820.0,119810.0,1.49100423]
["bitfinex-derivatives","BTCF0:USTF0",1753216063450,0.1738482,119820.0,119810.0,1.47796517]
["bitfinex-derivatives","BTCF0:USTF0",1753216063655,0.1738482,119820.0,119810.0,1.49088418]
["bitfinex-derivatives","BTCF0:USTF0",1753216063857,0.1698482,119820.0,119810.0,1.13906481]
["bitfinex-derivatives","BTCF0:USTF0",1753216064050,0.1698482,119820.0,119810.0,1.49788418]
["bitfinex-derivatives","BTCF0:USTF0",1753216064450,0.1668482,119820.0,119810.0,1.50388418]
["bitfinex-derivatives","BTCF0:USTF0",1753216068851,0.8815376,119830.0,119820.0,0.477168]
["bitfinex-derivatives","BTCF0:USTF0",1753216069052,0.8813376,119830.0,119820.0,0.54972753]
["bitfinex-derivatives","BTCF0:USTF0",1753216069252,1.1581676,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216069448,1.1581676,119830.0,119820.0,0.38287953]
["bitfinex-derivatives","BTCF0:USTF0",1753216069754,1.1581676,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216069954,1.1590876,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216070250,1.1620876,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216070454,1.120376,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216070654,1.0786653,119830.0,119820.0,0.7346989]
["bitfinex-derivatives","BTCF0:USTF0",1753216070855,1.0369559,119830.0,119820.0,0.9015469]
["bitfinex-derivatives","BTCF0:USTF0",1753216071053,0.87011,119830.0,119820.0,0.9015469]
["bitfinex-derivatives","BTCF0:USTF0",1753216071258,0.28183,119830.0,119820.0,0.9015469]
["bitfinex-derivatives","BTCF0:USTF0",1753216071553,0.87043,119830.0,119820.0,0.9015469]
["bitfinex-derivatives","BTCF0:USTF0",1753216071856,0.87035,119830.0,119820.0,0.9015469]
["bitfinex-derivatives","BTCF0:USTF0",1753216072153,0.28183,119830.0,119820.0,0.90154664]
["bitfinex-derivatives","BTCF0:USTF0",1753216072356,0.82429,119830.0,119820.0,0.90154664]
["bitfinex-derivatives","BTCF0:USTF0",1753216072655,0.005,119830.0,119820.0,0.84202613]
["bitfinex-derivatives","BTCF0:USTF0",1753216073051,0.0002,119840.0,119830.0,0.1668343]
["bitfinex-derivatives","BTCF0:USTF0",1753216073252,1.074022,119850.0,119840.0,0.4771404]
["bitfinex-derivatives","BTCF0:USTF0",1753216073452,1.073822,119850.0,119840.0,0.70675784]
["bitfinex-derivatives","BTCF0:USTF0",1753216074054,1.073822,119850.0,119840.0,0.66213937]
["bitfinex-derivatives","BTCF0:USTF0",1753216074252,1.077822,119850.0,119840.0,0.66213937]
["bitfinex-derivatives","BTCF0:USTF0",1753216074953,1.077822,119850.0,119840.0,0.67517746]
["bitfinex-derivatives","BTCF0:USTF0",1753216075355,1.083822,119850.0,119840.0,0.67517746]
["bitfinex-derivatives","BTCF0:USTF0",1753216075752,0.495342,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216076056,1.083302,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216076760,0.495342,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216076962,1.083222,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216077258,0.495342,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216077556,1.083022,119850.0,119840.0,0.84199776]
["bitfinex-derivatives","BTCF0:USTF0",1753216078057,1.083022,119850.0,119840.0,0.67517746]
["bitfinex-derivatives","BTCF0:USTF0",1753216078255,1.083022,119850.0,119840.0,0.84199786]
["bitfinex-derivatives","BTCF0:USTF0",1753216078452,1.082942,119850.0,119840.0,0.84199786]
["bitfinex-derivatives","BTCF0:USTF0",1753216078647,1.082942,119850.0,119840.0,0.82895977]
["bitfinex-derivatives","BTCF0:USTF0",1753216079962,1.082942,119850.0,119840.0,0.84199652]
["bitfinex-derivatives","BTCF0:USTF0",1753216080258,1.082942,119850.0,119840.0,0.84199642]
["bitfinex-derivatives","BTCF0:USTF0",1753216081160,1.082942,119850.0,119840.0,0.49017705]
["bitfinex-derivatives","BTCF0:USTF0",1753216081456,1.082942,119850.0,119840.0,0.84199642]
["bitfinex-derivatives","BTCF0:USTF0",1753216081858,0.495342,119850.0,119840.0,0.84199642]
["bitfinex-derivatives","BTCF0:USTF0",1753216082060,1.036122,119850.0,119840.0,0.84199642]
["bitfinex-derivatives","BTCF0:USTF0",1753216082459,1.036122,119850.0,119840.0,0.49017705]
["bitfinex-derivatives","BTCF0:USTF0",1753216082660,1.036122,119850.0,119840.0,0.84199642]
["bitfinex-derivatives","BTCF0:USTF0",1753216082859,1.082262,119850.0,119840.0,0.8419964]
["bitfinex-derivatives","BTCF0:USTF0",1753216083359,1.082262,119850.0,119840.0,0.84199638]
["bitfinex-derivatives","BTCF0:USTF0",1753216085556,1.082262,119850.0,119840.0,0.82895967]
["bitfinex-derivatives","BTCF0:USTF0",1753216085749,1.082262,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216087362,1.082262,119850.0,119840.0,0.90149788]
["bitfinex-derivatives","BTCF0:USTF0",1753216087656,1.082262,119850.0,119840.0,0.54967851]
["bitfinex-derivatives","BTCF0:USTF0",1753216087862,1.082262,119850.0,119840.0,0.73467758]
["bitfinex-derivatives","BTCF0:USTF0",1753216088163,1.082262,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216090258,1.082142,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216091465,0.495342,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216091665,1.082102,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216093268,0.495342,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216093766,1.082102,119850.0,119840.0,0.88846129]
["bitfinex-derivatives","BTCF0:USTF0",1753216095666,1.082102,119850.0,119840.0,0.72164099]
["bitfinex-derivatives","BTCF0:USTF0",1753216098766,1.082062,119850.0,119840.0,0.72164099]
["bitfinex-derivatives","BTCF0:USTF0",1753216099267,1.082062,119850.0,119840.0,0.73467794]
["bitfinex-derivatives","BTCF0:USTF0",1753216099566,1.082062,119850.0,119840.0,0.38285857]
["bitfinex-derivatives","BTCF0:USTF0",1753216099867,0.84716137,119850.0,119840.0,0.08396162]
["bitfinex-derivatives","BTCF0:USTF0",1753216100067,1.43388137,119850.0,119840.0,0.08396162]
["bitfinex-derivatives","BTCF0:USTF0",1753216100262,1.43388137,119850.0,119840.0,0.09699907]
["bitfinex-derivatives","BTCF0:USTF0",1753216100463,1.43388137,119850.0,119840.0,0.08396162]
["bitfinex-derivatives","BTCF0:USTF0",1753216100764,1.43388137,119850.0,119840.0,0.08537767]
["bitfinex-derivatives","BTCF0:USTF0",1753216101158,1.43444137,119850.0,119840.0,0.08537767]
["bitfinex-derivatives","BTCF0:USTF0",1753216103567,1.082622,119850.0,119840.0,0.08537767]
["bitfinex-derivatives","BTCF0:USTF0",1753216103966,1.43444137,119850.0,119840.0,0.08537767]
["bitfinex-derivatives","BTCF0:USTF0",1753216105168,1.43388137,119850.0,119840.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1753216105365,1.43388137,119850.0,119840.0,0.022816]
["bitfinex-derivatives","BTCF0:USTF0",1753216105566,1.45073825,119850.0,119840.0,0.022816]
["bitfinex-derivatives","BTCF0:USTF0",1753216105763,1.45073825,119850.0,119840.0,0.06744586]
["bitfinex-derivatives","BTCF0:USTF0",1753216106068,0.4083301,119840.0,119830.0,0.12605841]
["bitfinex-derivatives","BTCF0:USTF0",1753216106367,0.76014947,119840.0,119830.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1753216106561,0.4083441,119830.0,119820.0,0.13208162]
["bitfinex-derivatives","BTCF0:USTF0",1753216107169,0.9950641,119830.0,119820.0,0.13208162]
["bitfinex-derivatives","BTCF0:USTF0",1753216107369,0.9950641,119830.0,119820.0,0.27890162]
["bitfinex-derivatives","BTCF0:USTF0",1753216107573,0.9950641,119830.0,119820.0,0.29027162]
["bitfinex-derivatives","BTCF0:USTF0",1753216109066,0.9960641,119830.0,119820.0,0.29027162]
["bitfinex-derivatives","BTCF0:USTF0",1753216109469,0.9970641,119830.0,119820.0,0.29027162]
["bitfinex-derivatives","BTCF0:USTF0",1753216110666,0.4103441,119830.0,119820.0,0.29027162]
["bitfinex-derivatives","BTCF0:USTF0",1753216110873,0.9970641,119830.0,119820.0,0.36745162]
["bitfinex-derivatives","BTCF0:USTF0",1753216111166,0.4103441,119830.0,119820.0,0.36745162]
["bitfinex-derivatives","BTCF0:USTF0",1753216111372,0.9971041,119830.0,119820.0,0.36745162]
["bitfinex-derivatives","BTCF0:USTF0",1753216112971,0.9971041,119830.0,119820.0,0.13208162]
["bitfinex-derivatives","BTCF0:USTF0",1753216114573,0.4103441,119830.0,119820.0,0.13208162]
["bitfinex-derivatives","BTCF0:USTF0",1753216114874,0.9971041,119830.0,119820.0,0.13208162]
["bitfinex-derivatives","BTCF0:USTF0",1753216115074,0.9971041,119830.0,119820.0,0.27890162]
["bitfinex-derivatives","BTCF0:USTF0",1753216115668,0.9971041,119830.0,119820.0,0.05950162]
["bitfinex-derivatives","BTCF0:USTF0",1753216115874,0.9971041,119830.0,119810.0,0.17464606]
["bitfinex-derivatives","BTCF0:USTF0",1753216115875,0.408358,119820.0,119810.0,0.17464606]
["bitfinex-derivatives","BTCF0:USTF0",1753216116376,0.76017737,119820.0,119810.0,0.17464606]
["bitfinex-derivatives","BTCF0:USTF0",1753216116770,0.408358,119820.0,119810.0,0.17464606]
["bitfinex-derivatives","BTCF0:USTF0",1753216116971,0.76017737,119820.0,119810.0,0.18364606]
["bitfinex-derivatives","BTCF0:USTF0",1753216117273,0.76017737,119820.0,119810.0,0.12414444]
["bitfinex-derivatives","BTCF0:USTF0",1753216117468,0.76017737,119820.0,119810.0,0.09944444]
["bitfinex-derivatives","BTCF0:USTF0",1753216117974,0.76017737,119820.0,119810.0,0.12048533]
["bitfinex-derivatives","BTCF0:USTF0",1753216118373,0.76017737,119820.0,119810.0,0.14425533]
["bitfinex-derivatives","BTCF0:USTF0",1753216119079,0.412358,119820.0,119810.0,0.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1753216119273,0.76417737,119820.0,119810.0,0.12725533]
["bitfinex-derivatives","BTCF0:USTF0",1753216121079,0.76417737,119820.0,119810.0,0.15815528]
["bitfinex-derivatives","BTCF0:USTF0",1753216121282,0.76417737,119820.0,119810.0,0.28381528]
["bitfinex-derivatives","BTCF0:USTF0",1753216121584,0.412358,119820.0,119810.0,0.36080528]
["bitfinex-derivatives","BTCF0:USTF0",1753216122379,1.000998,119820.0,119810.0,0.36080528]
["bitfinex-derivatives","BTCF0:USTF0",1753216123675,0.412358,119820.0,119810.0,0.36080528]
["bitfinex-derivatives","BTCF0:USTF0",1753216123982,0.986248,119820.0,119810.0,0.71262465]
["bitfinex-derivatives","BTCF0:USTF0",1753216124985,0.985248,119820.0,119810.0,0.71262465]
["bitfinex-derivatives","BTCF0:USTF0",1753216125485,0.982248,119820.0,119810.0,0.71262465]
["bitfinex-derivatives","BTCF0:USTF0",1753216125680,0.983248,119820.0,119810.0,0.71262465]
["bitfinex-derivatives","BTCF0:USTF0",1753216125875,0.983248,119820.0,119810.0,0.75715611]
["bitfinex-derivatives","BTCF0:USTF0",1753216126480,0.983248,119820.0,119810.0,0.71262465]
["bitfinex-derivatives","BTCF0:USTF0",1753216128278,0.983248,119820.0,119810.0,0.69958381]
["bitfinex-derivatives","BTCF0:USTF0",1753216128482,0.983248,119820.0,119810.0,0.71262381]
["bitfinex-derivatives","BTCF0:USTF0",1753216128681,0.167848,119820.0,119810.0,0.88926546]
["bitfinex-derivatives","BTCF0:USTF0",1753216128887,0.755488,119820.0,119810.0,0.94876675]
["bitfinex-derivatives","BTCF0:USTF0",1753216129183,0.167848,119820.0,119810.0,0.94876675]
["bitfinex-derivatives","BTCF0:USTF0",1753216130887,0.167848,119820.0,119810.0,0.938987]
["bitfinex-derivatives","BTCF0:USTF0",1753216131288,0.167848,119820.0,119810.0,0.9389872]
["bitfinex-derivatives","BTCF0:USTF0",1753216133193,0.167848,119820.0,119810.0,0.87948558]
["bitfinex-derivatives","BTCF0:USTF0",1753216133695,0.167848,119820.0,119810.0,0.9541932]
["bitfinex-derivatives","BTCF0:USTF0",1753216134387,0.167848,119820.0,119810.0,0.95419292]
["bitfinex-derivatives","BTCF0:USTF0",1753216134789,0.167848,119820.0,119810.0,1.02340846]
["bitfinex-derivatives","BTCF0:USTF0",1753216134992,0.167848,119820.0,119810.0,0.94870084]
["bitfinex-derivatives","BTCF0:USTF0",1753216136090,0.250848,119820.0,119810.0,0.889265]
["bitfinex-derivatives","BTCF0:USTF0",1753216136293,0.363968,119820.0,119810.0,0.889265]
["bitfinex-derivatives","BTCF0:USTF0",1753216137290,0.363968,119820.0,119810.0,0.87948531]
["bitfinex-derivatives","BTCF0:USTF0",1753216137493,0.363968,119820.0,119810.0,0.88926501]
["bitfinex-derivatives","BTCF0:USTF0",1753216140396,0.363968,119820.0,119810.0,0.87948531]
["bitfinex-derivatives","BTCF0:USTF0",1753216140593,0.363968,119820.0,119810.0,0.94872869]
["bitfinex-derivatives","BTCF0:USTF0",1753216140793,0.19712,119820.0,119810.0,0.94872869]
["bitfinex-derivatives","BTCF0:USTF0",1753216140993,0.19712,119820.0,119810.0,0.88926488]
["bitfinex-derivatives","BTCF0:USTF0",1753216141295,0.19712,119820.0,119810.0,0.94874041]
["bitfinex-derivatives","BTCF0:USTF0",1753216143294,0.084,119820.0,119810.0,0.94874041]
["bitfinex-derivatives","BTCF0:USTF0",1753216144607,0.084,119820.0,119810.0,0.88926488]
["bitfinex-derivatives","BTCF0:USTF0",1753216145604,0.084,119820.0,119810.0,0.88926459]
["bitfinex-derivatives","BTCF0:USTF0",1753216146606,0.001,119820.0,119810.0,0.88926459]
["bitfinex-derivatives","BTCF0:USTF0",1753216147202,0.001,119820.0,119810.0,0.96397221]
["bitfinex-derivatives","BTCF0:USTF0",1753216151605,0.001,119820.0,119810.0,0.96397137]
["bitfinex-derivatives","BTCF0:USTF0",1753216154612,0.001,119820.0,119810.0,0.95093285]
["bitfinex-derivatives","BTCF0:USTF0",1753216154812,0.001,119820.0,119810.0,0.96397081]
["bitfinex-derivatives","BTCF0:USTF0",1753216155610,0.001,119820.0,119810.0,0.96397081]
["bitfinex-derivatives","BTCF0:USTF0",1753216156310,0.001,119820.0,119810.0,1.55069081]
["bitfinex-derivatives","BTCF0:USTF0",1753216157212,0.001,119820.0,119810.0,1.72535542]
["bitfinex-derivatives","BTCF0:USTF0",1753216157813,0.001,119820.0,119810.0,1.72535553]
["bitfinex-derivatives","BTCF0:USTF0",1753216160511,0.001,119820.0,119810.0,1.19887155]
["bitfinex-derivatives","BTCF0:USTF0",1753216160713,0.001,119820.0,119810.0,1.72535576]
["bitfinex-derivatives","BTCF0:USTF0",1753216163616,0.001,119820.0,119810.0,1.71557668]
["bitfinex-derivatives","BTCF0:USTF0",1753216163822,0.001,119820.0,119810.0,1.72535574]
["bitfinex-derivatives","BTCF0:USTF0",1753216165719,0.001,119820.0,119810.0,1.65064812]
["bitfinex-derivatives","BTCF0:USTF0",1753216167109,0.001,119820.0,119810.0,1.7250551]
["bitfinex-derivatives","BTCF0:USTF0",1753216167509,0.001,119820.0,119810.0,1.7248551]
["bitfinex-derivatives","BTCF0:USTF0",1753216173022,0.001,119820.0,119810.0,1.72485432]
["bitfinex-derivatives","BTCF0:USTF0",1753216173526,0.001,119820.0,119810.0,1.72485435]
["bitfinex-derivatives","BTCF0:USTF0",1753216175424,0.001,119820.0,119810.0,1.65044737]
["bitfinex-derivatives","BTCF0:USTF0",1753216177923,0.001,119820.0,119810.0,1.75554797]
["bitfinex-derivatives","BTCF0:USTF0",1753216178931,0.001,119820.0,119810.0,1.75554805]
["bitfinex-derivatives","BTCF0:USTF0",1753216181934,0.001,119820.0,119810.0,1.73273092]
["bitfinex-derivatives","BTCF0:USTF0",1753216182231,0.001,119820.0,119810.0,1.75554802]
["bitfinex-derivatives","BTCF0:USTF0",1753216182526,0.001,119820.0,119810.0,1.65044742]
["bitfinex-derivatives","BTCF0:USTF0",1753216182731,0.001,119820.0,119810.0,1.65044746]
["bitfinex-derivatives","BTCF0:USTF0",1753216183127,0.001,119820.0,119810.0,1.38720547]
["bitfinex-derivatives","BTCF0:USTF0",1753216183327,0.001,119820.0,119810.0,1.65044746]
["bitfinex-derivatives","BTCF0:USTF0",1753216183528,0.65502999,119820.0,119810.0,0.37058158]
["bitfinex-derivatives","BTCF0:USTF0",1753216183728,0.22494,119820.0,119810.0,1.44654731]
["bitfinex-derivatives","BTCF0:USTF0",1753216183929,0.22494,119820.0,119810.0,0.69340541]
["bitfinex-derivatives","BTCF0:USTF0",1753216184433,0.391788,119820.0,119810.0,0.63382357]
["bitfinex-derivatives","BTCF0:USTF0",1753216186930,0.391788,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216187138,0.65502999,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216187636,0.391788,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216188037,0.391788,119820.0,119810.0,0.63382357]
["bitfinex-derivatives","BTCF0:USTF0",1753216188538,0.391788,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216188942,0.22494,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216190440,0.3917877,119820.0,119810.0,0.80068547]
["bitfinex-derivatives","BTCF0:USTF0",1753216190836,0.3917877,119820.0,119810.0,0.63382357]
["bitfinex-derivatives","BTCF0:USTF0",1753216191140,0.3917877,119820.0,119810.0,0.63382538]
["bitfinex-derivatives","BTCF0:USTF0",1753216191633,0.22494,119820.0,119810.0,0.79090773]
["bitfinex-derivatives","BTCF0:USTF0",1753216191840,0.391788,119820.0,119810.0,0.80068723]
["bitfinex-derivatives","BTCF0:USTF0",1753216192939,0.391788,119820.0,119810.0,0.53744524]
["bitfinex-derivatives","BTCF0:USTF0",1753216193240,0.391788,119820.0,119810.0,0.80068723]
["bitfinex-derivatives","BTCF0:USTF0",1753216193440,0.391788,119820.0,119810.0,0.86026907]
["bitfinex-derivatives","BTCF0:USTF0",1753216194133,0.391788,119820.0,119810.0,0.86026903]
["bitfinex-derivatives","BTCF0:USTF0",1753216195041,0.20185,119820.0,119810.0,1.12351102]
["bitfinex-derivatives","BTCF0:USTF0",1753216195234,0.08296,119820.0,119810.0,1.12351102]
["bitfinex-derivatives","BTCF0:USTF0",1753216195642,0.08296,119820.0,119810.0,1.06392918]
["bitfinex-derivatives","BTCF0:USTF0",1753216195643,0.2498079,119820.0,119810.0,1.06392918]
["bitfinex-derivatives","BTCF0:USTF0",1753216195940,0.08296,119820.0,119810.0,1.06392918]
["bitfinex-derivatives","BTCF0:USTF0",1753216196127,0.08296,119820.0,119810.0,1.12345215]
["bitfinex-derivatives","BTCF0:USTF0",1753216196532,0.249808,119820.0,119810.0,1.12345215]
["bitfinex-derivatives","BTCF0:USTF0",1753216197049,0.249808,119820.0,119810.0,1.06392918]
["bitfinex-derivatives","BTCF0:USTF0",1753216197235,0.249808,119820.0,119810.0,1.12347338]
["bitfinex-derivatives","BTCF0:USTF0",1753216197636,0.249808,119820.0,119810.0,1.13840649]
["bitfinex-derivatives","BTCF0:USTF0",1753216199144,0.249808,119820.0,119810.0,0.61192251]
["bitfinex-derivatives","BTCF0:USTF0",1753216199344,0.249808,119820.0,119810.0,1.13840649]
["bitfinex-derivatives","BTCF0:USTF0",1753216200145,0.249808,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216200545,0.368698,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216200844,0.391788,119820.0,119810.0,0.97154426]
["bitfinex-derivatives","BTCF0:USTF0",1753216201046,0.391788,119820.0,119810.0,0.70830227]
["bitfinex-derivatives","BTCF0:USTF0",1753216202048,0.391788,119820.0,119810.0,0.87516417]
["bitfinex-derivatives","BTCF0:USTF0",1753216203840,0.22494,119820.0,119810.0,0.87516417]
["bitfinex-derivatives","BTCF0:USTF0",1753216204339,0.20185,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216205050,0.368698,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216205243,0.20185,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216205851,0.368698,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216206952,0.20185,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216207351,0.08296,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216207545,0.001,119820.0,119810.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1753216208252,0.001,119820.0,119810.0,1.13840585]
["bitfinex-derivatives","BTCF0:USTF0",1753216208748,0.001,119820.0,119810.0,1.13840586]
["bitfinex-derivatives","BTCF0:USTF0",1753216210748,0.001,119820.0,119810.0,1.06392855]
["bitfinex-derivatives","BTCF0:USTF0",1753216211341,0.5858,119830.0,119820.0,0.472698]
["bitfinex-derivatives","BTCF0:USTF0",1753216211342,0.1670341,119830.0,119820.0,0.472698]
["bitfinex-derivatives","BTCF0:USTF0",1753216211541,0.2921531,119840.0,119830.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1753216211748,0.3722231,119840.0,119830.0,0.32866823]
["bitfinex-derivatives","BTCF0:USTF0",1753216211949,0.5109131,119840.0,119830.0,0.59191022]
["bitfinex-derivatives","BTCF0:USTF0",1753216213754,0.4692046,119840.0,119830.0,0.59191022]
["bitfinex-derivatives","BTCF0:USTF0",1753216214053,1.0547246,119840.0,119830.0,0.59191022]
["bitfinex-derivatives","BTCF0:USTF0",1753216214254,1.0577246,119840.0,119830.0,0.59191022]
["bitfinex-derivatives","BTCF0:USTF0",1753216214756,1.0597246,119840.0,119830.0,0.59191022]
["bitfinex-derivatives","BTCF0:USTF0",1753216214948,1.0597246,119840.0,119830.0,0.65795941]
["bitfinex-derivatives","BTCF0:USTF0",1753216215742,1.0597246,119840.0,119830.0,0.82479331]
["bitfinex-derivatives","BTCF0:USTF0",1753216216443,0.2135361,119840.0,119830.0,1.14760668]
["bitfinex-derivatives","BTCF0:USTF0",1753216216650,0.005,119840.0,119830.0,1.0880353]
["bitfinex-derivatives","BTCF0:USTF0",1753216216848,0.005,119840.0,119830.0,1.16249824]
["bitfinex-derivatives","BTCF0:USTF0",1753216217153,0.005,119840.0,119830.0,1.16249472]
["bitfinex-derivatives","BTCF0:USTF0",1753216217548,0.005,119840.0,119830.0,1.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1753216217850,0.003,119840.0,119830.0,1.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1753216218051,0.004,119840.0,119830.0,1.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1753216218752,0.001,119840.0,119830.0,1.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1753216218955,0.003,119840.0,119830.0,1.16249504]
["bitfinex-derivatives","BTCF0:USTF0",1753216219252,0.003,119840.0,119830.0,1.0880321]
["bitfinex-derivatives","BTCF0:USTF0",1753216220251,0.003,119840.0,119830.0,0.56154812]
["bitfinex-derivatives","BTCF0:USTF0",1753216220454,0.003,119840.0,119830.0,1.0880321]
["bitfinex-derivatives","BTCF0:USTF0",1753216222746,0.3656901,119840.0,119830.0,1.6732721]
["bitfinex-derivatives","BTCF0:USTF0",1753216223252,0.08327,119840.0,119830.0,1.40025224]
["bitfinex-derivatives","BTCF0:USTF0",1753216223454,0.003,119840.0,119830.0,1.40025224]
["bitfinex-derivatives","BTCF0:USTF0",1753216223949,0.003,119840.0,119830.0,1.47471518]
["bitfinex-derivatives","BTCF0:USTF0",1753216224354,0.1698201,119840.0,119830.0,1.47471518]
["bitfinex-derivatives","BTCF0:USTF0",1753216224655,0.003,119840.0,119830.0,1.73795717]
["bitfinex-derivatives","BTCF0:USTF0",1753216225555,0.205704,119860.0,119850.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1753216225756,0.790784,119860.0,119850.0,0.83233398]
["bitfinex-derivatives","BTCF0:USTF0",1753216225953,0.790784,119860.0,119850.0,0.73589819]
["bitfinex-derivatives","BTCF0:USTF0",1753216226860,0.795784,119860.0,119850.0,0.73589819]
["bitfinex-derivatives","BTCF0:USTF0",1753216227154,0.798784,119860.0,119850.0,0.73589819]
["bitfinex-derivatives","BTCF0:USTF0",1753216228247,0.879054,119860.0,119850.0,0.73589819]
["bitfinex-derivatives","BTCF0:USTF0",1753216228447,0.994654,119860.0,119850.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1753216230355,0.989654,119860.0,119850.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1753216230559,0.988654,119860.0,119850.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1753216230768,0.990654,119860.0,119850.0,0.79538312]
["bitfinex-derivatives","BTCF0:USTF0",1753216231161,0.990654,119860.0,119850.0,0.73589819]
["bitfinex-derivatives","BTCF0:USTF0",1753216232070,0.990654,119860.0,119850.0,0.8084189]
["bitfinex-derivatives","BTCF0:USTF0",1753216232969,0.990654,119860.0,119850.0,0.74893397]
["bitfinex-derivatives","BTCF0:USTF0",1753216234865,1.013744,119860.0,119850.0,0.74893397]
["bitfinex-derivatives","BTCF0:USTF0",1753216235869,0.80804,119860.0,119850.0,0.74893397]
["bitfinex-derivatives","BTCF0:USTF0",1753216236070,0.974832,119860.0,119850.0,0.74893397]
["bitfinex-derivatives","BTCF0:USTF0",1753216236564,0.80133783,119880.0,119870.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1753216236769,1.65233982,119880.0,119870.0,0.59878945]
["bitfinex-derivatives","BTCF0:USTF0",1753216237166,1.61064532,119880.0,119870.0,0.61363818]
["bitfinex-derivatives","BTCF0:USTF0",1753216237674,1.61164532,119880.0,119870.0,0.61363818]
["bitfinex-derivatives","BTCF0:USTF0",1753216237964,1.61664532,119880.0,119870.0,0.61363818]
["bitfinex-derivatives","BTCF0:USTF0",1753216238770,1.09016134,119880.0,119870.0,0.78041628]
["bitfinex-derivatives","BTCF0:USTF0",1753216238965,1.61664532,119880.0,119870.0,0.61363818]
["bitfinex-derivatives","BTCF0:USTF0",1753216239170,1.61664532,119880.0,119870.0,0.63915362]
["bitfinex-derivatives","BTCF0:USTF0",1753216239369,1.61664532,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216240875,1.61264532,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216241066,1.60764532,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216241265,1.60864532,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216242166,1.06773134,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216242373,1.33097333,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216242777,1.33097333,119880.0,119870.0,0.63915362]
["bitfinex-derivatives","BTCF0:USTF0",1753216243668,1.33097333,119880.0,119870.0,0.81896631]
["bitfinex-derivatives","BTCF0:USTF0",1753216244070,1.33097333,119880.0,119870.0,0.6521882]
["bitfinex-derivatives","BTCF0:USTF0",1753216244768,1.33097333,119880.0,119870.0,0.63915362]
["bitfinex-derivatives","BTCF0:USTF0",1753216244970,1.06773134,119880.0,119870.0,0.80593172]
["bitfinex-derivatives","BTCF0:USTF0",1753216245275,1.33097333,119880.0,119870.0,0.81896615]
["bitfinex-derivatives","BTCF0:USTF0",1753216245773,1.33097333,119880.0,119870.0,0.65218805]
["bitfinex-derivatives","BTCF0:USTF0",1753216246366,1.33097333,119880.0,119870.0,0.63915362]
["bitfinex-derivatives","BTCF0:USTF0",1753216249376,1.34540333,119880.0,119870.0,0.63915362]
["bitfinex-derivatives","BTCF0:USTF0",1753216250879,1.60864532,119880.0,119870.0,0.37591163]
["bitfinex-derivatives","BTCF0:USTF0",1753216251081,1.61164532,119880.0,119870.0,0.11596163]
["bitfinex-derivatives","BTCF0:USTF0",1753216251275,1.61164532,119880.0,119870.0,0.07006163]
["bitfinex-derivatives","BTCF0:USTF0",1753216251577,1.61164532,119880.0,119860.0,0.04452184]
["bitfinex-derivatives","BTCF0:USTF0",1753216251578,0.4059981,119870.0,119860.0,0.04452184]
["bitfinex-derivatives","BTCF0:USTF0",1753216251783,0.93248208,119870.0,119860.0,0.05755724]
["bitfinex-derivatives","BTCF0:USTF0",1753216251975,0.93248208,119870.0,119860.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1753216253076,0.93248208,119870.0,119850.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1753216253077,0.272852,119860.0,119850.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1753216253282,1.34111264,119860.0,119850.0,0.23720648]
["bitfinex-derivatives","BTCF0:USTF0",1753216253479,1.34111264,119860.0,119850.0,0.24944648]
["bitfinex-derivatives","BTCF0:USTF0",1753216253674,1.34111264,119860.0,119850.0,0.32844644]
["bitfinex-derivatives","BTCF0:USTF0",1753216254077,1.34111264,119860.0,119850.0,0.32944644]
["bitfinex-derivatives","BTCF0:USTF0",1753216254276,1.34111264,119860.0,119850.0,0.33044644]
["bitfinex-derivatives","BTCF0:USTF0",1753216254477,1.34111264,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216256384,0.990212,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216256585,1.34111264,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216258780,0.990212,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216258981,1.34111264,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216259685,0.990212,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216259888,1.34111264,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216260887,0.990212,119860.0,119850.0,0.35593406]
["bitfinex-derivatives","BTCF0:USTF0",1753216261485,0.990212,119860.0,119850.0,0.3559343]
["bitfinex-derivatives","BTCF0:USTF0",1753216261984,0.989932,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216263387,1.34083264,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216265583,0.989932,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216266688,0.406012,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216266890,0.989812,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216268884,0.989732,119860.0,119850.0,0.35593433]
["bitfinex-derivatives","BTCF0:USTF0",1753216269487,0.388582,119860.0,119850.0,0.88341832]
["bitfinex-derivatives","BTCF0:USTF0",1753216269690,0.967502,119860.0,119850.0,0.71661232]
["bitfinex-derivatives","BTCF0:USTF0",1753216270196,0.967502,119860.0,119850.0,0.71661063]
["bitfinex-derivatives","BTCF0:USTF0",1753216270390,0.967502,119860.0,119850.0,0.88341653]
["bitfinex-derivatives","BTCF0:USTF0",1753216270592,0.967502,119860.0,119850.0,0.71661063]
["bitfinex-derivatives","BTCF0:USTF0",1753216271097,0.967422,119860.0,119850.0,0.71661063]
["bitfinex-derivatives","BTCF0:USTF0",1753216272295,0.972222,119860.0,119850.0,0.71661063]
["bitfinex-derivatives","BTCF0:USTF0",1753216272492,0.388582,119860.0,119850.0,0.71661063]
["bitfinex-derivatives","BTCF0:USTF0",1753216272694,0.972222,119860.0,119850.0,0.94290146]
["bitfinex-derivatives","BTCF0:USTF0",1753216272889,0.388582,119860.0,119850.0,0.77609556]
["bitfinex-derivatives","BTCF0:USTF0",1753216273090,0.4083216,119870.0,119850.0,0.98460226]
["bitfinex-derivatives","BTCF0:USTF0",1753216273393,0.4083216,119870.0,119860.0,0.72799557]
["bitfinex-derivatives","BTCF0:USTF0",1753216273394,1.0996177,119870.0,119860.0,0.72799557]
["bitfinex-derivatives","BTCF0:USTF0",1753216273595,1.0996177,119870.0,119860.0,0.74103121]
["bitfinex-derivatives","BTCF0:USTF0",1753216274799,1.0996177,119870.0,119860.0,0.72799557]
["bitfinex-derivatives","BTCF0:USTF0",1753216275101,1.0996177,119870.0,119860.0,0.68154575]
["bitfinex-derivatives","BTCF0:USTF0",1753216275304,1.0996177,119870.0,119860.0,0.85675973]
["bitfinex-derivatives","BTCF0:USTF0",1753216276303,1.0996177,119870.0,119860.0,0.33064511]
["bitfinex-derivatives","BTCF0:USTF0",1753216276601,1.0996177,119870.0,119860.0,0.85675973]
["bitfinex-derivatives","BTCF0:USTF0",1753216277404,1.0996177,119870.0,119860.0,0.68140255]
["bitfinex-derivatives","BTCF0:USTF0",1753216279103,1.0996177,119870.0,119860.0,0.66836744]
["bitfinex-derivatives","BTCF0:USTF0",1753216279304,1.0579202,119870.0,119860.0,0.84819459]
["bitfinex-derivatives","BTCF0:USTF0",1753216279499,1.0579202,119870.0,119860.0,0.68140259]
["bitfinex-derivatives","BTCF0:USTF0",1753216280506,1.0579202,119870.0,119860.0,0.33064515]
["bitfinex-derivatives","BTCF0:USTF0",1753216280705,1.0579202,119870.0,119860.0,0.68140259]
["bitfinex-derivatives","BTCF0:USTF0",1753216281503,0.00825904,119880.0,119870.0,0.4843881]
["bitfinex-derivatives","BTCF0:USTF0",1753216281710,0.00805904,119880.0,119870.0,0.83514554]
["bitfinex-derivatives","BTCF0:USTF0",1753216282209,0.00805904,119880.0,119870.0,1.41846554]
["bitfinex-derivatives","BTCF0:USTF0",1753216282810,0.00805904,119880.0,119870.0,1.47783387]
["bitfinex-derivatives","BTCF0:USTF0",1753216283204,0.17482324,119880.0,119870.0,1.47779387]
["bitfinex-derivatives","BTCF0:USTF0",1753216283404,0.17682324,119880.0,119870.0,1.47779387]
["bitfinex-derivatives","BTCF0:USTF0",1753216284202,0.17682324,119880.0,119870.0,1.12703643]
["bitfinex-derivatives","BTCF0:USTF0",1753216284403,0.17682324,119880.0,119870.0,1.47779387]
["bitfinex-derivatives","BTCF0:USTF0",1753216284701,0.17782324,119880.0,119870.0,1.47779387]
["bitfinex-derivatives","BTCF0:USTF0",1753216286114,0.17782324,119880.0,119870.0,0.89451387]
["bitfinex-derivatives","BTCF0:USTF0",1753216286409,1.11791812,119880.0,119870.0,0.26127857]
["bitfinex-derivatives","BTCF0:USTF0",1753216286607,1.35332068,119880.0,119870.0,0.17155343]
["bitfinex-derivatives","BTCF0:USTF0",1753216286802,1.35332068,119880.0,119870.0,0.12624343]
["bitfinex-derivatives","BTCF0:USTF0",1753216287203,1.35332068,119880.0,119870.0,0.09838766]
["bitfinex-derivatives","BTCF0:USTF0",1753216288812,1.35332068,119880.0,119870.0,0.14287762]
["bitfinex-derivatives","BTCF0:USTF0",1753216289210,1.35332068,119880.0,119870.0,0.11142285]
["bitfinex-derivatives","BTCF0:USTF0",1753216289506,1.35332068,119880.0,119870.0,0.30022063]
["bitfinex-derivatives","BTCF0:USTF0",1753216290013,1.35332068,119880.0,119870.0,0.17578063]
["bitfinex-derivatives","BTCF0:USTF0",1753216291114,1.70407812,119880.0,119870.0,0.11939063]
["bitfinex-derivatives","BTCF0:USTF0",1753216291417,1.70407812,119880.0,119870.0,0.02967067]
["bitfinex-derivatives","BTCF0:USTF0",1753216292815,1.35332068,119880.0,119870.0,0.02967067]
["bitfinex-derivatives","BTCF0:USTF0",1753216294116,1.35332068,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216294309,1.01943262,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216294505,1.37019006,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216295114,1.7209475,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216295317,1.70407812,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216296416,1.35332068,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216296716,1.35332068,119880.0,119870.0,0.04523006]
["bitfinex-derivatives","BTCF0:USTF0",1753216297112,1.35332068,119880.0,119870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753216299216,1.35332068,119880.0,119870.0,0.0217056]
["bitfinex-derivatives","BTCF0:USTF0",1753216299421,0.2841681,119870.0,119860.0,0.19241996]
["bitfinex-derivatives","BTCF0:USTF0",1753216299614,0.79466554,119870.0,119860.0,0.19241996]
["bitfinex-derivatives","BTCF0:USTF0",1753216300119,0.79466554,119870.0,119860.0,0.23484996]
["bitfinex-derivatives","BTCF0:USTF0",1753216301118,0.79466554,119870.0,119860.0,0.06797996]
["bitfinex-derivatives","BTCF0:USTF0",1753216301418,0.79466554,119870.0,119860.0,0.11792996]
["bitfinex-derivatives","BTCF0:USTF0",1753216302818,0.79466554,119870.0,119860.0,0.09443996]
["bitfinex-derivatives","BTCF0:USTF0",1753216303016,0.79466554,119870.0,119860.0,0.01773776]
["bitfinex-derivatives","BTCF0:USTF0",1753216303220,0.79466554,119870.0,119860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216305117,0.443922,119860.0,119850.0,0.02548762]
["bitfinex-derivatives","BTCF0:USTF0",1753216305313,0.2841959,119850.0,119840.0,0.25190833]
["bitfinex-derivatives","BTCF0:USTF0",1753216305517,0.79469334,119850.0,119840.0,0.29433833]
["bitfinex-derivatives","BTCF0:USTF0",1753216306120,0.79469334,119850.0,119840.0,0.17630833]
["bitfinex-derivatives","BTCF0:USTF0",1753216306321,0.79469334,119850.0,119840.0,0.14691565]
["bitfinex-derivatives","BTCF0:USTF0",1753216306822,0.79469334,119850.0,119840.0,0.15791565]
["bitfinex-derivatives","BTCF0:USTF0",1753216307223,0.79469334,119850.0,119840.0,0.27594568]
["bitfinex-derivatives","BTCF0:USTF0",1753216307923,0.79469334,119850.0,119840.0,0.16691568]
["bitfinex-derivatives","BTCF0:USTF0",1753216308322,0.79469334,119850.0,119840.0,0.09654735]
["bitfinex-derivatives","BTCF0:USTF0",1753216308516,0.79469334,119850.0,119840.0,0.23634807]
["bitfinex-derivatives","BTCF0:USTF0",1753216308712,0.79469334,119850.0,119840.0,0.22734807]
["bitfinex-derivatives","BTCF0:USTF0",1753216309117,0.79469334,119850.0,119840.0,0.05936807]
["bitfinex-derivatives","BTCF0:USTF0",1753216309320,0.27713,119830.0,119820.0,0.07449191]
["bitfinex-derivatives","BTCF0:USTF0",1753216309520,0.27713,119830.0,119820.0,0.09732827]
["bitfinex-derivatives","BTCF0:USTF0",1753216309521,0.79472124,119830.0,119820.0,0.09732827]
["bitfinex-derivatives","BTCF0:USTF0",1753216309816,0.4439638,119830.0,119820.0,0.27965902]
["bitfinex-derivatives","BTCF0:USTF0",1753216310221,0.79472124,119830.0,119820.0,0.27965902]
["bitfinex-derivatives","BTCF0:USTF0",1753216310415,0.79480824,119830.0,119820.0,0.19646306]
["bitfinex-derivatives","BTCF0:USTF0",1753216310617,0.79480824,119830.0,119820.0,0.27664306]
["bitfinex-derivatives","BTCF0:USTF0",1753216311022,0.79480824,119830.0,119820.0,0.28564306]
["bitfinex-derivatives","BTCF0:USTF0",1753216311222,1.39384824,119830.0,119820.0,0.28564306]
["bitfinex-derivatives","BTCF0:USTF0",1753216311719,1.39384824,119830.0,119820.0,0.29664306]
["bitfinex-derivatives","BTCF0:USTF0",1753216312021,1.0430908,119830.0,119820.0,0.29664306]
["bitfinex-derivatives","BTCF0:USTF0",1753216312221,1.0430908,119830.0,119820.0,0.27664306]
["bitfinex-derivatives","BTCF0:USTF0",1753216312620,1.0430908,119830.0,119820.0,0.30120306]
["bitfinex-derivatives","BTCF0:USTF0",1753216313015,1.39384824,119830.0,119820.0,0.30120306]
["bitfinex-derivatives","BTCF0:USTF0",1753216313921,1.39384824,119830.0,119820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216314112,0.2912716,119810.0,119800.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1753216314313,0.83158904,119810.0,119800.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753216314518,0.4808455,119800.0,119790.0,0.16805657]
["bitfinex-derivatives","BTCF0:USTF0",1753216314718,1.43012294,119800.0,119790.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753216315519,1.43012294,119800.0,119790.0,0.11810657]
["bitfinex-derivatives","BTCF0:USTF0",1753216315520,1.43004294,119800.0,119790.0,0.11810657]
["bitfinex-derivatives","BTCF0:USTF0",1753216315721,1.43004294,119800.0,119790.0,0.27915657]
["bitfinex-derivatives","BTCF0:USTF0",1753216315916,0.4808455,119800.0,119790.0,0.29066657]
["bitfinex-derivatives","BTCF0:USTF0",1753216316121,1.0800855,119800.0,119790.0,0.31366657]
["bitfinex-derivatives","BTCF0:USTF0",1753216316626,1.0800855,119800.0,119790.0,0.33517548]
["bitfinex-derivatives","BTCF0:USTF0",1753216317221,1.43084294,119800.0,119790.0,0.16261548]
["bitfinex-derivatives","BTCF0:USTF0",1753216317422,1.43084294,119800.0,119790.0,0.06158548]
["bitfinex-derivatives","BTCF0:USTF0",1753216317621,1.43184294,119800.0,119790.0,0.06158548]
["bitfinex-derivatives","BTCF0:USTF0",1753216320231,1.0810855,119800.0,119790.0,0.06158548]
["bitfinex-derivatives","BTCF0:USTF0",1753216320431,1.0810855,119800.0,119790.0,0.34066548]
["bitfinex-derivatives","BTCF0:USTF0",1753216320930,1.0810855,119800.0,119790.0,0.37673548]
["bitfinex-derivatives","BTCF0:USTF0",1753216321327,0.4828455,119800.0,119790.0,0.37673548]
["bitfinex-derivatives","BTCF0:USTF0",1753216321524,1.0796855,119800.0,119790.0,0.89438232]
["bitfinex-derivatives","BTCF0:USTF0",1753216321718,0.8349555,119800.0,119790.0,0.89438232]
["bitfinex-derivatives","BTCF0:USTF0",1753216321920,0.1688755,119800.0,119790.0,0.89438232]
["bitfinex-derivatives","BTCF0:USTF0",1753216322729,0.7655555,119800.0,119790.0,0.89438232]
["bitfinex-derivatives","BTCF0:USTF0",1753216323130,0.7655555,119800.0,119790.0,0.72749292]
["bitfinex-derivatives","BTCF0:USTF0",1753216324033,0.7773755,119800.0,119790.0,0.89438282]
["bitfinex-derivatives","BTCF0:USTF0",1753216324629,0.7773755,119800.0,119790.0,0.72749292]
["bitfinex-derivatives","BTCF0:USTF0",1753216324830,0.7773755,119800.0,119790.0,0.89438232]
["bitfinex-derivatives","BTCF0:USTF0",1753216325131,0.7773755,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216325930,0.7773755,119800.0,119790.0,0.95114795]
["bitfinex-derivatives","BTCF0:USTF0",1753216326133,0.7773755,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216327433,0.8022355,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216327826,0.8348755,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216331332,0.9148255,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216331537,1.0791555,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216333535,1.0791555,119800.0,119790.0,0.77186938]
["bitfinex-derivatives","BTCF0:USTF0",1753216333733,1.0791555,119800.0,119790.0,0.93875878]
["bitfinex-derivatives","BTCF0:USTF0",1753216334733,1.32384744,119800.0,119770.0,0.1422256]
["bitfinex-derivatives","BTCF0:USTF0",1753216334934,0.82599084,119780.0,119770.0,0.00588424]
["bitfinex-derivatives","BTCF0:USTF0",1753216335242,1.42027084,119780.0,119770.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1753216335429,0.1669173,119770.0,119760.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1753216335630,1.9767813,119760.0,119750.0,0.05921677]
["bitfinex-derivatives","BTCF0:USTF0",1753216335930,0.4767952,119750.0,119740.0,0.30419292]
["bitfinex-derivatives","BTCF0:USTF0",1753216336130,0.82755264,119750.0,119740.0,0.12592311]
["bitfinex-derivatives","BTCF0:USTF0",1753216336533,0.82755264,119750.0,119740.0,0.14808029]
["bitfinex-derivatives","BTCF0:USTF0",1753216336734,1.0725152,119750.0,119740.0,0.14808029]
["bitfinex-derivatives","BTCF0:USTF0",1753216336935,1.0725152,119750.0,119740.0,0.2507201]
["bitfinex-derivatives","BTCF0:USTF0",1753216337432,1.0725152,119750.0,119740.0,0.3353501]
["bitfinex-derivatives","BTCF0:USTF0",1753216337636,1.0725152,119750.0,119740.0,0.4058701]
["bitfinex-derivatives","BTCF0:USTF0",1753216337834,0.01147,119750.0,119740.0,0.92358664]
["bitfinex-derivatives","BTCF0:USTF0",1753216338029,1.68935303,119760.0,119750.0,0.4279752]
["bitfinex-derivatives","BTCF0:USTF0",1753216338236,2.28543303,119760.0,119750.0,0.82584264]
["bitfinex-derivatives","BTCF0:USTF0",1753216338434,2.45236423,119760.0,119750.0,0.82584264]
["bitfinex-derivatives","BTCF0:USTF0",1753216338628,2.45236423,119760.0,119750.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1753216339332,2.46236423,119760.0,119750.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1753216339533,1.87108423,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216339837,2.46760153,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216340032,2.46760153,119760.0,119750.0,0.66089744]
["bitfinex-derivatives","BTCF0:USTF0",1753216340332,2.46760153,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216340534,2.46760153,119760.0,119750.0,0.66089744]
["bitfinex-derivatives","BTCF0:USTF0",1753216341139,1.87108153,119760.0,119750.0,0.66089744]
["bitfinex-derivatives","BTCF0:USTF0",1753216341437,2.46752153,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216341835,1.87108153,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216342035,2.46756153,119760.0,119750.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1753216342939,1.70415303,119760.0,119750.0,0.4770839]
["bitfinex-derivatives","BTCF0:USTF0",1753216343130,1.51509303,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216343444,2.11145303,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216344031,2.11169303,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216344235,0.60626663,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216344436,0.00966663,119760.0,119750.0,0.88719153]
["bitfinex-derivatives","BTCF0:USTF0",1753216345340,0.00973454,119760.0,119750.0,0.88719153]
["bitfinex-derivatives","BTCF0:USTF0",1753216345938,0.00973454,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216348039,0.17666424,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216348343,0.00973454,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216350842,0.17666424,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216351049,0.48651424,119760.0,119750.0,0.82784134]
["bitfinex-derivatives","BTCF0:USTF0",1753216351347,0.48651424,119760.0,119750.0,0.83762442]
["bitfinex-derivatives","BTCF0:USTF0",1753216351549,0.48651424,119760.0,119750.0,0.83762422]
["bitfinex-derivatives","BTCF0:USTF0",1753216351847,0.48651424,119760.0,119750.0,0.67068052]
["bitfinex-derivatives","BTCF0:USTF0",1753216352143,0.48651424,119760.0,119750.0,0.05889308]
["bitfinex-derivatives","BTCF0:USTF0",1753216352346,0.83727168,119760.0,119750.0,0.17684308]
["bitfinex-derivatives","BTCF0:USTF0",1753216352947,0.48651424,119760.0,119750.0,0.17684308]
["bitfinex-derivatives","BTCF0:USTF0",1753216353743,0.48651424,119760.0,119750.0,0.17684497]
["bitfinex-derivatives","BTCF0:USTF0",1753216354247,0.48651424,119760.0,119750.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1753216356549,0.48651424,119760.0,119750.0,0.21158849]
["bitfinex-derivatives","BTCF0:USTF0",1753216356942,0.48651424,119760.0,119750.0,0.22425972]
["bitfinex-derivatives","BTCF0:USTF0",1753216358046,0.48651424,119760.0,119750.0,0.25698972]
["bitfinex-derivatives","BTCF0:USTF0",1753216358743,1.08279424,119760.0,119750.0,0.34392972]
["bitfinex-derivatives","BTCF0:USTF0",1753216358945,1.08279424,119760.0,119750.0,0.36645972]
["bitfinex-derivatives","BTCF0:USTF0",1753216359343,1.08279424,119760.0,119750.0,0.34392972]
["bitfinex-derivatives","BTCF0:USTF0",1753216361449,1.08279424,119760.0,119750.0,0.29940123]
["bitfinex-derivatives","BTCF0:USTF0",1753216362951,1.08279424,119760.0,119750.0,0.29939844]
["bitfinex-derivatives","BTCF0:USTF0",1753216363353,0.48651424,119760.0,119750.0,0.30918335]
["bitfinex-derivatives","BTCF0:USTF0",1753216363552,0.48651424,119760.0,119750.0,0.30918503]
["bitfinex-derivatives","BTCF0:USTF0",1753216363553,1.08243424,119760.0,119750.0,0.30918503]
["bitfinex-derivatives","BTCF0:USTF0",1753216364354,1.08243424,119760.0,119750.0,0.33171503]
["bitfinex-derivatives","BTCF0:USTF0",1753216365253,0.48651424,119760.0,119750.0,0.33171503]
["bitfinex-derivatives","BTCF0:USTF0",1753216365454,1.08207424,119760.0,119750.0,0.39106502]
["bitfinex-derivatives","BTCF0:USTF0",1753216367156,0.48651424,119760.0,119750.0,0.9698389]
["bitfinex-derivatives","BTCF0:USTF0",1753216367352,0.77270424,119760.0,119750.0,0.9698389]
["bitfinex-derivatives","BTCF0:USTF0",1753216367754,0.17666424,119760.0,119750.0,0.91048871]
["bitfinex-derivatives","BTCF0:USTF0",1753216368257,0.80804424,119760.0,119750.0,0.91048871]
["bitfinex-derivatives","BTCF0:USTF0",1753216368455,0.88712424,119760.0,119750.0,0.91048871]
["bitfinex-derivatives","BTCF0:USTF0",1753216368859,0.88712424,119760.0,119750.0,0.98495165]
["bitfinex-derivatives","BTCF0:USTF0",1753216369553,0.88712424,119760.0,119750.0,0.97516674]
["bitfinex-derivatives","BTCF0:USTF0",1753216369955,1.04146424,119760.0,119750.0,0.97516674]
["bitfinex-derivatives","BTCF0:USTF0",1753216370258,1.04146424,119760.0,119750.0,0.56333656]
["bitfinex-derivatives","BTCF0:USTF0",1753216370457,1.04146424,119760.0,119750.0,0.97516674]
["bitfinex-derivatives","BTCF0:USTF0",1753216371151,1.08794424,119760.0,119750.0,0.39639286]
["bitfinex-derivatives","BTCF0:USTF0",1753216371549,1.08794424,119760.0,119750.0,0.32192992]
["bitfinex-derivatives","BTCF0:USTF0",1753216371753,1.08794424,119760.0,119750.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1753216371949,1.08794424,119760.0,119750.0,0.32193232]
["bitfinex-derivatives","BTCF0:USTF0",1753216372254,1.08794424,119760.0,119750.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1753216372460,1.08794424,119760.0,119750.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1753216373260,1.08794424,119760.0,119750.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1753216373561,1.08794424,119760.0,119750.0,0.4762037]
["bitfinex-derivatives","BTCF0:USTF0",1753216373862,1.08794424,119760.0,119750.0,0.66066111]
["bitfinex-derivatives","BTCF0:USTF0",1753216374956,1.08794424,119760.0,119750.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1753216376062,1.08794424,119760.0,119750.0,0.4762037]
["bitfinex-derivatives","BTCF0:USTF0",1753216376261,1.08794424,119760.0,119750.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1753216376859,1.08794424,119760.0,119750.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1753216377058,1.08794424,119760.0,119750.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753216377663,1.08794424,119760.0,119750.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1753216377962,1.08794424,119760.0,119750.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1753216379266,1.08794424,119760.0,119750.0,0.20916159]
["bitfinex-derivatives","BTCF0:USTF0",1753216379864,1.08794424,119760.0,119750.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1753216380268,1.08794424,119760.0,119750.0,0.37610949]
["bitfinex-derivatives","BTCF0:USTF0",1753216380564,1.08794424,119760.0,119750.0,0.28362873]
["bitfinex-derivatives","BTCF0:USTF0",1753216381167,1.08794424,119760.0,119750.0,0.28362966]
["bitfinex-derivatives","BTCF0:USTF0",1753216381867,1.08794424,119760.0,119750.0,0.36670966]
["bitfinex-derivatives","BTCF0:USTF0",1753216383874,1.08794424,119760.0,119750.0,0.40061966]
["bitfinex-derivatives","BTCF0:USTF0",1753216385368,1.08794424,119760.0,119750.0,0.41040443]
["bitfinex-derivatives","BTCF0:USTF0",1753216386465,1.08794424,119760.0,119750.0,0.41041875]
["bitfinex-derivatives","BTCF0:USTF0",1753216389571,1.08794424,119760.0,119750.0,0.41072978]
["bitfinex-derivatives","BTCF0:USTF0",1753216389977,1.08794424,119760.0,119750.0,0.38793294]
["bitfinex-derivatives","BTCF0:USTF0",1753216390167,1.08794424,119760.0,119750.0,0.41073065]
["bitfinex-derivatives","BTCF0:USTF0",1753216393984,1.08794424,119760.0,119750.0,0.33626771]
["bitfinex-derivatives","BTCF0:USTF0",1753216394284,1.08794424,119760.0,119750.0,0.41073065]
["bitfinex-derivatives","BTCF0:USTF0",1753216394484,1.08794424,119760.0,119750.0,0.33626771]
["bitfinex-derivatives","BTCF0:USTF0",1753216394784,1.08794424,119760.0,119750.0,0.41073065]
["bitfinex-derivatives","BTCF0:USTF0",1753216395881,1.08794424,119760.0,119750.0,0.13153656]
["bitfinex-derivatives","BTCF0:USTF0",1753216396089,1.43934535,119760.0,119750.0,0.02479771]
["bitfinex-derivatives","BTCF0:USTF0",1753216396386,1.43934535,119760.0,119750.0,0.04966718]
["bitfinex-derivatives","BTCF0:USTF0",1753216396586,1.43934535,119760.0,119750.0,0.02466718]
["bitfinex-derivatives","BTCF0:USTF0",1753216397287,0.2731635,119750.0,119740.0,0.0887301]
["bitfinex-derivatives","BTCF0:USTF0",1753216397585,0.79452461,119750.0,119740.0,0.03276595]
["bitfinex-derivatives","BTCF0:USTF0",1753216397777,0.79452461,119750.0,119740.0,0.05450817]
["bitfinex-derivatives","BTCF0:USTF0",1753216399086,0.79452461,119750.0,119740.0,0.05850817]
["bitfinex-derivatives","BTCF0:USTF0",1753216399787,0.79552461,119750.0,119740.0,0.06250817]
["bitfinex-derivatives","BTCF0:USTF0",1753216401288,0.79552461,119750.0,119740.0,0.1279654]
["bitfinex-derivatives","BTCF0:USTF0",1753216401488,0.79552461,119750.0,119740.0,0.04076595]
["bitfinex-derivatives","BTCF0:USTF0",1753216403093,0.4441235,119750.0,119740.0,0.04076595]
["bitfinex-derivatives","BTCF0:USTF0",1753216403294,0.4441235,119750.0,119740.0,0.20629595]
["bitfinex-derivatives","BTCF0:USTF0",1753216403495,0.4441235,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216403496,0.3945735,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216403698,0.1981537,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216403995,0.1981537,119750.0,119740.0,0.49310355]
["bitfinex-derivatives","BTCF0:USTF0",1753216404192,0.1981537,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216404388,0.03121,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216404793,0.1981537,119750.0,119740.0,0.84450466]
["bitfinex-derivatives","BTCF0:USTF0",1753216405198,0.1981537,119750.0,119740.0,0.91897614]
["bitfinex-derivatives","BTCF0:USTF0",1753216405392,0.1981537,119750.0,119740.0,0.93448683]
["bitfinex-derivatives","BTCF0:USTF0",1753216405696,0.1981537,119750.0,119740.0,1.00895712]
["bitfinex-derivatives","BTCF0:USTF0",1753216406697,0.1981537,119750.0,119740.0,0.93448683]
["bitfinex-derivatives","BTCF0:USTF0",1753216406899,0.1981537,119750.0,119740.0,1.00896161]
["bitfinex-derivatives","BTCF0:USTF0",1753216407697,0.1981537,119750.0,119740.0,1.00896012]
["bitfinex-derivatives","BTCF0:USTF0",1753216407896,0.1981537,119750.0,119740.0,1.60044012]
["bitfinex-derivatives","BTCF0:USTF0",1753216408396,0.1981537,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216412294,0.03121,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216412492,0.1981535,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216413798,0.03121,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216414401,0.1981537,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216414696,0.03121,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216415102,0.1981537,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216415704,0.03121,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216416105,0.001,119750.0,119740.0,1.613486]
["bitfinex-derivatives","BTCF0:USTF0",1753216416603,0.001,119750.0,119740.0,1.60370154]
["bitfinex-derivatives","BTCF0:USTF0",1753216416805,0.001,119750.0,119740.0,1.61348553]
["bitfinex-derivatives","BTCF0:USTF0",1753216417401,0.00026791,119760.0,119750.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1753216417604,6.791e-05,119760.0,119750.0,0.92401672]
["bitfinex-derivatives","BTCF0:USTF0",1753216418602,6.791e-05,119760.0,119750.0,0.85053458]
["bitfinex-derivatives","BTCF0:USTF0",1753216418802,0.01306791,119760.0,119750.0,0.85153458]
["bitfinex-derivatives","BTCF0:USTF0",1753216419406,0.01306791,119760.0,119750.0,0.92601672]
["bitfinex-derivatives","BTCF0:USTF0",1753216419805,0.00506791,119760.0,119750.0,0.92501672]
["bitfinex-derivatives","BTCF0:USTF0",1753216420106,0.00506791,119760.0,119750.0,0.92901672]
["bitfinex-derivatives","BTCF0:USTF0",1753216420304,0.00106791,119760.0,119750.0,0.93201672]
["bitfinex-derivatives","BTCF0:USTF0",1753216421207,0.00106791,119760.0,119750.0,1.03711732]
["bitfinex-derivatives","BTCF0:USTF0",1753216421403,0.00106791,119760.0,119750.0,0.96263518]
["bitfinex-derivatives","BTCF0:USTF0",1753216421606,0.00106791,119760.0,119750.0,0.85753458]
["bitfinex-derivatives","BTCF0:USTF0",1753216425708,0.00106791,119760.0,119750.0,0.85753334]
["bitfinex-derivatives","BTCF0:USTF0",1753216427007,0.00106791,119760.0,119750.0,0.93196278]
["bitfinex-derivatives","BTCF0:USTF0",1753216428212,0.00106791,119760.0,119750.0,0.85753334]
["bitfinex-derivatives","BTCF0:USTF0",1753216428407,0.00106791,119760.0,119750.0,0.93196437]
["bitfinex-derivatives","BTCF0:USTF0",1753216428614,0.00106791,119760.0,119750.0,0.93197086]
["bitfinex-derivatives","BTCF0:USTF0",1753216429311,0.00106791,119760.0,119750.0,0.85753334]
["bitfinex-derivatives","BTCF0:USTF0",1753216430317,0.00106791,119760.0,119750.0,0.58057529]
["bitfinex-derivatives","BTCF0:USTF0",1753216430514,0.00106791,119760.0,119750.0,0.9319764]
["bitfinex-derivatives","BTCF0:USTF0",1753216430714,0.39578761,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216430920,0.22885791,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216431120,0.11319791,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216431321,0.28012751,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216431521,0.11319791,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216432020,0.00106791,119760.0,119750.0,1.5189764]
["bitfinex-derivatives","BTCF0:USTF0",1753216432416,0.00106791,119760.0,119750.0,1.44453334]
["bitfinex-derivatives","BTCF0:USTF0",1753216434723,0.00106791,119760.0,119750.0,1.43148841]
["bitfinex-derivatives","BTCF0:USTF0",1753216434923,0.00106791,119760.0,119750.0,1.43474926]
["bitfinex-derivatives","BTCF0:USTF0",1753216435127,0.00106791,119760.0,119750.0,1.44453267]
["bitfinex-derivatives","BTCF0:USTF0",1753216435327,0.0002,119770.0,119760.0,0.2919297]
["bitfinex-derivatives","BTCF0:USTF0",1753216435523,0.9553486,119780.0,119770.0,0.4773458]
["bitfinex-derivatives","BTCF0:USTF0",1753216435718,0.3242997,119780.0,119770.0,0.91110455]
["bitfinex-derivatives","BTCF0:USTF0",1753216435918,0.4031997,119780.0,119770.0,0.91110455]
["bitfinex-derivatives","BTCF0:USTF0",1753216436120,0.4031997,119780.0,119770.0,1.43834237]
["bitfinex-derivatives","BTCF0:USTF0",1753216436721,0.3614733,119780.0,119770.0,1.43834237]
["bitfinex-derivatives","BTCF0:USTF0",1753216437320,0.3674733,119780.0,119770.0,1.43934237]
["bitfinex-derivatives","BTCF0:USTF0",1753216438220,0.006,119780.0,119770.0,1.43934237]
["bitfinex-derivatives","BTCF0:USTF0",1753216438420,0.006,119780.0,119770.0,1.51384702]
["bitfinex-derivatives","BTCF0:USTF0",1753216438621,0.015,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216439928,0.1819018,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216440528,0.015,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216440738,0.1819018,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216441324,0.1819017,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216441521,0.015,119780.0,119770.0,1.51484702]
["bitfinex-derivatives","BTCF0:USTF0",1753216442829,0.1819017,119780.0,119770.0,0.92800702]
["bitfinex-derivatives","BTCF0:USTF0",1753216443030,0.4096917,119780.0,119770.0,1.50148275]
["bitfinex-derivatives","BTCF0:USTF0",1753216443230,0.4096917,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216443525,0.2940317,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216443732,0.4096917,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216445932,0.24279,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216447033,0.4096918,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216447233,0.12713,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216447424,0.015,119780.0,119770.0,1.51452585]
["bitfinex-derivatives","BTCF0:USTF0",1753216449231,0.015,119780.0,119770.0,1.51452555]
["bitfinex-derivatives","BTCF0:USTF0",1753216449430,0.015,119780.0,119770.0,1.51457825]
["bitfinex-derivatives","BTCF0:USTF0",1753216449731,0.015,119780.0,119770.0,1.51453825]
["bitfinex-derivatives","BTCF0:USTF0",1753216450329,0.015,119780.0,119770.0,0.92805825]
["bitfinex-derivatives","BTCF0:USTF0",1753216450628,0.015,119780.0,119770.0,1.4399409]
["bitfinex-derivatives","BTCF0:USTF0",1753216450931,0.015,119780.0,119770.0,1.5450415]
["bitfinex-derivatives","BTCF0:USTF0",1753216452330,0.015,119780.0,119770.0,1.19364013]
["bitfinex-derivatives","BTCF0:USTF0",1753216452531,0.015,119780.0,119770.0,1.54504124]
["bitfinex-derivatives","BTCF0:USTF0",1753216452832,0.015,119780.0,119770.0,1.54504098]
["bitfinex-derivatives","BTCF0:USTF0",1753216453430,0.015,119780.0,119770.0,1.43994038]
["bitfinex-derivatives","BTCF0:USTF0",1753216457139,0.015,119780.0,119770.0,1.54504098]
["bitfinex-derivatives","BTCF0:USTF0",1753216457435,0.015,119780.0,119770.0,1.43994038]
["bitfinex-derivatives","BTCF0:USTF0",1753216458642,0.015,119780.0,119770.0,1.08853927]
["bitfinex-derivatives","BTCF0:USTF0",1753216458841,0.015,119780.0,119770.0,1.43994038]
["bitfinex-derivatives","BTCF0:USTF0",1753216461241,0.015,119780.0,119770.0,1.4268971]
["bitfinex-derivatives","BTCF0:USTF0",1753216461443,0.015,119780.0,119770.0,1.43993987]
["bitfinex-derivatives","BTCF0:USTF0",1753216461839,0.015,119780.0,119770.0,1.54504047]
["bitfinex-derivatives","BTCF0:USTF0",1753216463147,0.015,119780.0,119770.0,1.43993987]
["bitfinex-derivatives","BTCF0:USTF0",1753216464642,0.4591717,119780.0,119770.0,0.85357168]
["bitfinex-derivatives","BTCF0:USTF0",1753216464843,0.4591717,119780.0,119770.0,0.5767647]
["bitfinex-derivatives","BTCF0:USTF0",1753216465038,0.4591717,119780.0,119770.0,0.09486497]
["bitfinex-derivatives","BTCF0:USTF0",1753216465039,1.39742281,119780.0,119770.0,0.09486497]
["bitfinex-derivatives","BTCF0:USTF0",1753216465345,1.39742281,119780.0,119770.0,0.1231591]
["bitfinex-derivatives","BTCF0:USTF0",1753216465546,2.89742281,119780.0,119770.0,0.1231591]
["bitfinex-derivatives","BTCF0:USTF0",1753216465938,2.89742281,119780.0,119770.0,0.1683091]
["bitfinex-derivatives","BTCF0:USTF0",1753216466641,3.06439881,119780.0,119770.0,0.08453356]
["bitfinex-derivatives","BTCF0:USTF0",1753216466850,3.06439881,119780.0,119770.0,0.07475143]
["bitfinex-derivatives","BTCF0:USTF0",1753216467442,3.06439881,119780.0,119770.0,0.01504284]
["bitfinex-derivatives","BTCF0:USTF0",1753216468248,3.06439881,119780.0,119770.0,0.05982767]
["bitfinex-derivatives","BTCF0:USTF0",1753216468743,3.31439881,119780.0,119770.0,0.08967379]
["bitfinex-derivatives","BTCF0:USTF0",1753216469047,3.31439881,119780.0,119770.0,0.07978071]
["bitfinex-derivatives","BTCF0:USTF0",1753216469239,3.31439881,119780.0,119770.0,0.02984612]
["bitfinex-derivatives","BTCF0:USTF0",1753216470643,1.81439881,119780.0,119760.0,0.04478483]
["bitfinex-derivatives","BTCF0:USTF0",1753216470948,0.78200671,119770.0,119760.0,0.00978527]
["bitfinex-derivatives","BTCF0:USTF0",1753216471149,1.8634796,119760.0,119750.0,0.01624361]
["bitfinex-derivatives","BTCF0:USTF0",1753216471447,0.4433635,119750.0,119740.0,0.62279466]
["bitfinex-derivatives","BTCF0:USTF0",1753216471650,0.79476461,119750.0,119740.0,0.62279466]
["bitfinex-derivatives","BTCF0:USTF0",1753216472040,0.79476461,119750.0,119740.0,0.56308607]
["bitfinex-derivatives","BTCF0:USTF0",1753216472240,0.79476461,119750.0,119740.0,0.58105646]
["bitfinex-derivatives","BTCF0:USTF0",1753216472443,0.79476461,119750.0,119740.0,0.52134787]
["bitfinex-derivatives","BTCF0:USTF0",1753216472844,0.79476461,119750.0,119740.0,0.35440217]
["bitfinex-derivatives","BTCF0:USTF0",1753216473149,0.79476461,119750.0,119740.0,0.39955217]
["bitfinex-derivatives","BTCF0:USTF0",1753216473542,0.4257975,119740.0,119730.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753216473741,1.36347861,119740.0,119730.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753216473936,1.78051061,119740.0,119730.0,0.06922971]
["bitfinex-derivatives","BTCF0:USTF0",1753216474141,1.53051061,119740.0,119730.0,0.04322961]
["bitfinex-derivatives","BTCF0:USTF0",1753216474443,0.3122614,119730.0,119720.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1753216474745,0.82972251,119730.0,119720.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1753216475044,0.4783493,119710.0,119700.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753216475242,1.41610467,119710.0,119700.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753216475442,1.41610467,119710.0,119700.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1753216475842,1.41610467,119710.0,119700.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1753216476048,1.41610467,119710.0,119700.0,0.0426315]
["bitfinex-derivatives","BTCF0:USTF0",1753216476244,0.4552272,119690.0,119680.0,0.18240828]
["bitfinex-derivatives","BTCF0:USTF0",1753216476450,1.03607811,119690.0,119680.0,0.14671969]
["bitfinex-derivatives","BTCF0:USTF0",1753216476643,1.37933538,119690.0,119680.0,0.20642828]
["bitfinex-derivatives","BTCF0:USTF0",1753216476949,1.40248538,119690.0,119680.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1753216477148,1.05108427,119690.0,119680.0,0.21429925]
["bitfinex-derivatives","BTCF0:USTF0",1753216477941,1.05108427,119690.0,119680.0,0.33209925]
["bitfinex-derivatives","BTCF0:USTF0",1753216478851,1.05308427,119690.0,119680.0,0.33509925]
["bitfinex-derivatives","BTCF0:USTF0",1753216480246,1.05308427,119690.0,119680.0,0.40319266]
["bitfinex-derivatives","BTCF0:USTF0",1753216480946,1.05308427,119690.0,119680.0,0.41624428]
["bitfinex-derivatives","BTCF0:USTF0",1753216481147,1.05508427,119690.0,119680.0,0.43124428]
["bitfinex-derivatives","BTCF0:USTF0",1753216482851,1.40648538,119690.0,119680.0,0.14569428]
["bitfinex-derivatives","BTCF0:USTF0",1753216483047,0.46880427,119690.0,119680.0,0.37047351]
["bitfinex-derivatives","BTCF0:USTF0",1753216483252,0.15745427,119690.0,119680.0,0.79879462]
["bitfinex-derivatives","BTCF0:USTF0",1753216485958,0.15745427,119690.0,119680.0,0.79879354]
["bitfinex-derivatives","BTCF0:USTF0",1753216486252,0.27597427,119690.0,119680.0,0.79879354]
["bitfinex-derivatives","BTCF0:USTF0",1753216486453,0.44690427,119690.0,119680.0,0.79879354]
["bitfinex-derivatives","BTCF0:USTF0",1753216487056,0.44690427,119690.0,119680.0,0.4376032]
["bitfinex-derivatives","BTCF0:USTF0",1753216487953,0.44690427,119690.0,119680.0,0.78900431]
["bitfinex-derivatives","BTCF0:USTF0",1753216488353,0.44690427,119690.0,119680.0,0.77595377]
["bitfinex-derivatives","BTCF0:USTF0",1753216488553,0.44690427,119690.0,119680.0,0.78881692]
["bitfinex-derivatives","BTCF0:USTF0",1753216489052,0.44690427,119690.0,119680.0,0.78881634]
["bitfinex-derivatives","BTCF0:USTF0",1753216489554,0.38742427,119690.0,119680.0,0.78881634]
["bitfinex-derivatives","BTCF0:USTF0",1753216489754,0.15745427,119690.0,119680.0,0.78881634]
["bitfinex-derivatives","BTCF0:USTF0",1753216490549,0.15745427,119690.0,119680.0,0.43741523]
["bitfinex-derivatives","BTCF0:USTF0",1753216490759,0.15745427,119690.0,119680.0,0.78881634]
["bitfinex-derivatives","BTCF0:USTF0",1753216491353,0.15745427,119690.0,119680.0,0.43741523]
["bitfinex-derivatives","BTCF0:USTF0",1753216491558,0.38199468,119690.0,119680.0,0.78881591]
["bitfinex-derivatives","BTCF0:USTF0",1753216491761,0.43005468,119690.0,119680.0,0.78881591]
["bitfinex-derivatives","BTCF0:USTF0",1753216492550,0.44147468,119690.0,119680.0,0.78881591]
["bitfinex-derivatives","BTCF0:USTF0",1753216494362,0.44147468,119690.0,119680.0,0.83328438]
["bitfinex-derivatives","BTCF0:USTF0",1753216494959,0.44147468,119690.0,119680.0,0.4374148]
["bitfinex-derivatives","BTCF0:USTF0",1753216495161,0.46549468,119690.0,119680.0,0.4374148]
["bitfinex-derivatives","BTCF0:USTF0",1753216496362,0.46549468,119690.0,119680.0,0.48188327]
["bitfinex-derivatives","BTCF0:USTF0",1753216497363,0.81689579,119690.0,119680.0,0.46902113]
["bitfinex-derivatives","BTCF0:USTF0",1753216497665,0.81689579,119690.0,119680.0,0.19011835]
["bitfinex-derivatives","BTCF0:USTF0",1753216497861,0.81689579,119690.0,119680.0,0.14564988]
["bitfinex-derivatives","BTCF0:USTF0",1753216498055,0.81689579,119690.0,119680.0,0.13264266]
["bitfinex-derivatives","BTCF0:USTF0",1753216498257,0.81689579,119690.0,119680.0,0.08878806]
["bitfinex-derivatives","BTCF0:USTF0",1753216499064,0.4712647,119670.0,119660.0,0.10910727]
["bitfinex-derivatives","BTCF0:USTF0",1753216499266,1.40894581,119670.0,119660.0,0.0193288]
["bitfinex-derivatives","BTCF0:USTF0",1753216499560,0.4472587,119660.0,119650.0,0.28256847]
["bitfinex-derivatives","BTCF0:USTF0",1753216499766,0.82267981,119660.0,119650.0,0.28256847]
["bitfinex-derivatives","BTCF0:USTF0",1753216499963,0.82267981,119660.0,119650.0,0.52657107]
["bitfinex-derivatives","BTCF0:USTF0",1753216500164,0.4712787,119660.0,119650.0,0.35948847]
["bitfinex-derivatives","BTCF0:USTF0",1753216500363,0.4712787,119660.0,119650.0,0.52657117]
["bitfinex-derivatives","BTCF0:USTF0",1753216500562,0.4712787,119660.0,119650.0,0.87797228]
["bitfinex-derivatives","BTCF0:USTF0",1753216500772,0.4104587,119660.0,119650.0,0.71488958]
["bitfinex-derivatives","BTCF0:USTF0",1753216501069,0.4104587,119660.0,119650.0,0.72468197]
["bitfinex-derivatives","BTCF0:USTF0",1753216501467,0.82467981,119660.0,119650.0,0.44173721]
["bitfinex-derivatives","BTCF0:USTF0",1753216501767,0.82467981,119660.0,119650.0,0.43194482]
["bitfinex-derivatives","BTCF0:USTF0",1753216501968,0.4762787,119660.0,119650.0,0.43194482]
["bitfinex-derivatives","BTCF0:USTF0",1753216502367,0.4762787,119660.0,119650.0,0.45157066]
["bitfinex-derivatives","BTCF0:USTF0",1753216503165,0.82767981,119660.0,119650.0,0.18186066]
["bitfinex-derivatives","BTCF0:USTF0",1753216503365,1.41405218,119660.0,119650.0,0.16223482]
["bitfinex-derivatives","BTCF0:USTF0",1753216503571,1.41405218,119660.0,119650.0,0.32930263]
["bitfinex-derivatives","BTCF0:USTF0",1753216504259,1.41205218,119660.0,119650.0,0.23030025]
["bitfinex-derivatives","BTCF0:USTF0",1753216504466,1.06265107,119660.0,119650.0,0.45107263]
["bitfinex-derivatives","BTCF0:USTF0",1753216504665,1.41405218,119660.0,119650.0,0.45107263]
["bitfinex-derivatives","BTCF0:USTF0",1753216505378,1.41405218,119660.0,119650.0,0.37415263]
["bitfinex-derivatives","BTCF0:USTF0",1753216505676,1.41405218,119660.0,119650.0,0.18136263]
["bitfinex-derivatives","BTCF0:USTF0",1753216505971,1.41405218,119660.0,119650.0,0.16670994]
["bitfinex-derivatives","BTCF0:USTF0",1753216508174,1.41405218,119660.0,119650.0,0.18981994]
["bitfinex-derivatives","BTCF0:USTF0",1753216508974,1.41405218,119660.0,119650.0,0.30561994]
["bitfinex-derivatives","BTCF0:USTF0",1753216509372,0.82777218,119660.0,119650.0,0.33628994]
["bitfinex-derivatives","BTCF0:USTF0",1753216509671,1.41401218,119660.0,119650.0,0.33628994]
["bitfinex-derivatives","BTCF0:USTF0",1753216510175,1.41401218,119660.0,119650.0,0.34820994]
["bitfinex-derivatives","BTCF0:USTF0",1753216511172,1.41401218,119660.0,119650.0,0.3605632]
["bitfinex-derivatives","BTCF0:USTF0",1753216511374,0.82777218,119660.0,119650.0,0.3605632]
["bitfinex-derivatives","BTCF0:USTF0",1753216511675,1.41401218,119660.0,119650.0,0.3500432]
["bitfinex-derivatives","BTCF0:USTF0",1753216511876,1.41401218,119660.0,119650.0,0.4419432]
["bitfinex-derivatives","BTCF0:USTF0",1753216512778,0.82777218,119660.0,119650.0,0.4419432]
["bitfinex-derivatives","BTCF0:USTF0",1753216512978,1.41401218,119660.0,119650.0,0.4419432]
["bitfinex-derivatives","BTCF0:USTF0",1753216513478,1.40858044,119660.0,119650.0,0.4419432]
["bitfinex-derivatives","BTCF0:USTF0",1753216514478,1.40858044,119660.0,119650.0,0.44194656]
["bitfinex-derivatives","BTCF0:USTF0",1753216515080,1.40858044,119660.0,119650.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1753216522289,1.40858044,119660.0,119650.0,0.48641547]
["bitfinex-derivatives","BTCF0:USTF0",1753216522986,1.40858044,119660.0,119650.0,0.43975707]
["bitfinex-derivatives","BTCF0:USTF0",1753216523186,1.40858044,119660.0,119650.0,0.04257859]
["bitfinex-derivatives","BTCF0:USTF0",1753216523390,0.4732126,119650.0,119640.0,0.04446847]
["bitfinex-derivatives","BTCF0:USTF0",1753216523685,0.82461371,119650.0,119640.0,0.00047659]
["bitfinex-derivatives","BTCF0:USTF0",1753216523892,0.82461371,119650.0,119640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216524388,0.81646472,119650.0,119640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216526298,0.82046472,119650.0,119640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216526689,0.4732266,119640.0,119630.0,0.06752537]
["bitfinex-derivatives","BTCF0:USTF0",1753216526887,1.76202882,119640.0,119630.0,0.02244317]
["bitfinex-derivatives","BTCF0:USTF0",1753216527085,1.76202882,119640.0,119630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216527286,1.76202882,119640.0,119600.0,0.36789859]
["bitfinex-derivatives","BTCF0:USTF0",1753216527287,0.4732677,119610.0,119600.0,0.36789859]
["bitfinex-derivatives","BTCF0:USTF0",1753216527489,0.15627077,119610.0,119600.0,0.82674281]
["bitfinex-derivatives","BTCF0:USTF0",1753216527696,0.2926881,119620.0,119610.0,0.4753277]
["bitfinex-derivatives","BTCF0:USTF0",1753216527888,0.22593693,119630.0,119620.0,0.4753138]
["bitfinex-derivatives","BTCF0:USTF0",1753216528182,0.22593693,119630.0,119620.0,0.8864235]
["bitfinex-derivatives","BTCF0:USTF0",1753216528183,8.42e-05,119630.0,119620.0,0.8864235]
["bitfinex-derivatives","BTCF0:USTF0",1753216528388,8.42e-05,119630.0,119620.0,1.0789818]
["bitfinex-derivatives","BTCF0:USTF0",1753216528582,0.8366595,119640.0,119630.0,0.4507004]
["bitfinex-derivatives","BTCF0:USTF0",1753216528583,0.83131174,119640.0,119630.0,0.4507004]
["bitfinex-derivatives","BTCF0:USTF0",1753216528795,0.83131174,119640.0,119630.0,0.89238178]
["bitfinex-derivatives","BTCF0:USTF0",1753216528993,0.24531174,119640.0,119630.0,0.96697591]
["bitfinex-derivatives","BTCF0:USTF0",1753216529297,0.83331174,119640.0,119630.0,0.9704692]
["bitfinex-derivatives","BTCF0:USTF0",1753216529799,0.8333739,119640.0,119630.0,0.9704692]
["bitfinex-derivatives","BTCF0:USTF0",1753216529997,0.8313739,119640.0,119630.0,0.9704692]
["bitfinex-derivatives","BTCF0:USTF0",1753216530187,0.8333339,119640.0,119630.0,0.81315231]
["bitfinex-derivatives","BTCF0:USTF0",1753216530386,1.0773539,119640.0,119630.0,0.4617512]
["bitfinex-derivatives","BTCF0:USTF0",1753216530692,1.0773539,119640.0,119630.0,0.38715707]
["bitfinex-derivatives","BTCF0:USTF0",1753216531089,1.0803539,119640.0,119630.0,0.38715707]
["bitfinex-derivatives","BTCF0:USTF0",1753216531394,1.49386501,119640.0,119630.0,0.44685574]
["bitfinex-derivatives","BTCF0:USTF0",1753216531582,1.49086501,119640.0,119630.0,0.44685574]
["bitfinex-derivatives","BTCF0:USTF0",1753216531786,1.49286501,119640.0,119630.0,0.44685574]
["bitfinex-derivatives","BTCF0:USTF0",1753216532288,1.1414639,119640.0,119630.0,0.44685574]
["bitfinex-derivatives","BTCF0:USTF0",1753216532482,1.1414639,119640.0,119630.0,0.38715798]
["bitfinex-derivatives","BTCF0:USTF0",1753216533088,1.0793539,119640.0,119630.0,0.38715798]
["bitfinex-derivatives","BTCF0:USTF0",1753216534285,0.8353339,119640.0,119630.0,0.98026332]
["bitfinex-derivatives","BTCF0:USTF0",1753216534891,0.165823,119640.0,119630.0,0.98026332]
["bitfinex-derivatives","BTCF0:USTF0",1753216535091,0.751703,119640.0,119630.0,0.98026332]
["bitfinex-derivatives","BTCF0:USTF0",1753216535491,0.751703,119640.0,119630.0,0.99267823]
["bitfinex-derivatives","BTCF0:USTF0",1753216536791,0.00406216,119640.0,119630.0,0.99267823]
["bitfinex-derivatives","BTCF0:USTF0",1753216536998,0.2088132,119680.0,119670.0,0.4752439]
["bitfinex-derivatives","BTCF0:USTF0",1753216537192,0.1670501,119680.0,119670.0,0.82664501]
["bitfinex-derivatives","BTCF0:USTF0",1753216537386,0.8781532,119690.0,119680.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1753216537589,0.8781532,119690.0,119680.0,0.32717099]
["bitfinex-derivatives","BTCF0:USTF0",1753216537786,0.7946351,119690.0,119680.0,0.38683964]
["bitfinex-derivatives","BTCF0:USTF0",1753216537992,0.79469553,119690.0,119680.0,0.90528075]
["bitfinex-derivatives","BTCF0:USTF0",1753216538192,0.79469553,119690.0,119680.0,0.73824075]
["bitfinex-derivatives","BTCF0:USTF0",1753216538394,0.79469553,119690.0,119680.0,0.90528075]
["bitfinex-derivatives","BTCF0:USTF0",1753216538992,0.79469553,119690.0,119680.0,0.38683964]
["bitfinex-derivatives","BTCF0:USTF0",1753216539898,0.79969553,119690.0,119680.0,0.38683964]
["bitfinex-derivatives","BTCF0:USTF0",1753216540196,0.81769553,119690.0,119680.0,0.32817099]
["bitfinex-derivatives","BTCF0:USTF0",1753216540797,0.81369553,119690.0,119680.0,0.32817099]
["bitfinex-derivatives","BTCF0:USTF0",1753216542401,0.22785553,119690.0,119680.0,0.32817099]
["bitfinex-derivatives","BTCF0:USTF0",1753216542700,1.22575303,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753216543898,1.22575303,119690.0,119680.0,0.04560432]
["bitfinex-derivatives","BTCF0:USTF0",1753216544199,1.22575303,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753216544396,0.81349553,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753216544597,1.22575303,119690.0,119680.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1753216544798,0.22785553,119690.0,119680.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1753216544997,0.22785553,119690.0,119680.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1753216544998,1.22567303,119690.0,119680.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1753216545188,1.22567303,119690.0,119680.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1753216545594,1.22567303,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753216546194,1.22567303,119690.0,119680.0,0.4873002]
["bitfinex-derivatives","BTCF0:USTF0",1753216546195,0.18608673,119690.0,119680.0,0.4873002]
["bitfinex-derivatives","BTCF0:USTF0",1753216546404,0.18608673,119690.0,119680.0,0.91258549]
["bitfinex-derivatives","BTCF0:USTF0",1753216546596,0.18608673,119690.0,119680.0,0.94416202]
["bitfinex-derivatives","BTCF0:USTF0",1753216546597,0.01906043,119690.0,119680.0,0.94416202]
["bitfinex-derivatives","BTCF0:USTF0",1753216547200,0.60454043,119690.0,119680.0,0.94416202]
["bitfinex-derivatives","BTCF0:USTF0",1753216547904,0.00806043,119690.0,119680.0,0.94416202]
["bitfinex-derivatives","BTCF0:USTF0",1753216548198,0.0002,119700.0,119690.0,0.4862865]
["bitfinex-derivatives","BTCF0:USTF0",1753216548398,0.58568,119710.0,119700.0,0.4862723]
["bitfinex-derivatives","BTCF0:USTF0",1753216548602,0.58548,119710.0,119700.0,0.94307541]
["bitfinex-derivatives","BTCF0:USTF0",1753216548802,0.2506831,119720.0,119710.0,0.4623884]
["bitfinex-derivatives","BTCF0:USTF0",1753216549005,0.8358831,119720.0,119710.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1753216549200,0.8359236,119720.0,119710.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1753216549603,0.8359236,119720.0,119710.0,0.38562365]
["bitfinex-derivatives","BTCF0:USTF0",1753216550509,0.8359236,119720.0,119710.0,0.96487955]
["bitfinex-derivatives","BTCF0:USTF0",1753216550801,0.2505236,119720.0,119710.0,0.96487955]
["bitfinex-derivatives","BTCF0:USTF0",1753216550995,0.8528836,119720.0,119710.0,1.01242516]
["bitfinex-derivatives","BTCF0:USTF0",1753216551195,0.8608836,119720.0,119710.0,1.01242516]
["bitfinex-derivatives","BTCF0:USTF0",1753216553300,0.8608836,119720.0,119710.0,1.0420459]
["bitfinex-derivatives","BTCF0:USTF0",1753216553502,0.6877811,119720.0,119710.0,0.06788309]
["bitfinex-derivatives","BTCF0:USTF0",1753216553705,1.4401251,119720.0,119710.0,0.03826235]
["bitfinex-derivatives","BTCF0:USTF0",1753216553906,1.4401251,119720.0,119710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216554105,0.8608036,119720.0,119710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216554299,0.1670121,119700.0,119690.0,0.20257416]
["bitfinex-derivatives","BTCF0:USTF0",1753216554499,0.1670121,119700.0,119680.0,0.24966467]
["bitfinex-derivatives","BTCF0:USTF0",1753216554500,0.1670261,119690.0,119680.0,0.24966467]
["bitfinex-derivatives","BTCF0:USTF0",1753216554700,0.1670261,119690.0,119680.0,0.24749705]
["bitfinex-derivatives","BTCF0:USTF0",1753216554701,0.5792836,119690.0,119680.0,0.24749705]
["bitfinex-derivatives","BTCF0:USTF0",1753216554903,0.5792836,119690.0,119680.0,0.23913799]
["bitfinex-derivatives","BTCF0:USTF0",1753216556307,0.5792836,119690.0,119680.0,0.06624799]
["bitfinex-derivatives","BTCF0:USTF0",1753216556502,0.1670402,119680.0,119670.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1753216556707,1.1644577,119680.0,119670.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1753216557097,1.1644577,119680.0,119670.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753216557704,1.1824577,119680.0,119670.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1753216558504,1.1824577,119680.0,119670.0,0.24025826]
["bitfinex-derivatives","BTCF0:USTF0",1753216558906,1.1824577,119680.0,119670.0,0.26412826]
["bitfinex-derivatives","BTCF0:USTF0",1753216560612,1.1914577,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216561406,1.1914577,119680.0,119670.0,0.06836826]
["bitfinex-derivatives","BTCF0:USTF0",1753216561608,1.19156002,119680.0,119670.0,0.06836826]
["bitfinex-derivatives","BTCF0:USTF0",1753216565111,1.19144002,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216565913,0.77918252,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216566112,1.19144002,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216566415,0.77918252,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216566707,1.19144002,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216567015,0.60640002,119680.0,119670.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1753216567315,1.19144002,119680.0,119670.0,0.30967387]
["bitfinex-derivatives","BTCF0:USTF0",1753216570915,0.19414252,119680.0,119670.0,0.43362387]
["bitfinex-derivatives","BTCF0:USTF0",1753216571115,0.77910252,119680.0,119670.0,0.43362387]
["bitfinex-derivatives","BTCF0:USTF0",1753216575721,0.77910252,119680.0,119670.0,0.44668082]
["bitfinex-derivatives","BTCF0:USTF0",1753216576827,0.19414252,119680.0,119670.0,0.98144691]
["bitfinex-derivatives","BTCF0:USTF0",1753216577032,0.77898252,119680.0,119670.0,0.99123568]
["bitfinex-derivatives","BTCF0:USTF0",1753216577232,0.77898252,119680.0,119670.0,1.05062728]
["bitfinex-derivatives","BTCF0:USTF0",1753216577432,0.77898252,119680.0,119670.0,1.05062684]
["bitfinex-derivatives","BTCF0:USTF0",1753216577733,0.19414252,119680.0,119670.0,1.05062684]
["bitfinex-derivatives","BTCF0:USTF0",1753216578134,0.19414252,119680.0,119670.0,0.88357264]
["bitfinex-derivatives","BTCF0:USTF0",1753216578531,0.19414252,119680.0,119670.0,1.05062684]
["bitfinex-derivatives","BTCF0:USTF0",1753216579829,0.19414252,119680.0,119670.0,1.05062669]
["bitfinex-derivatives","BTCF0:USTF0",1753216580439,0.19414252,119680.0,119670.0,0.87378198]
["bitfinex-derivatives","BTCF0:USTF0",1753216581134,0.19414252,119680.0,119670.0,1.04083618]
["bitfinex-derivatives","BTCF0:USTF0",1753216582226,0.19414252,119680.0,119670.0,0.98144458]
["bitfinex-derivatives","BTCF0:USTF0",1753216582430,0.19414252,119680.0,119670.0,0.99123556]
["bitfinex-derivatives","BTCF0:USTF0",1753216583636,0.19414252,119680.0,119670.0,1.06582969]
["bitfinex-derivatives","BTCF0:USTF0",1753216584340,0.17914252,119680.0,119670.0,1.06582969]
["bitfinex-derivatives","BTCF0:USTF0",1753216584540,0.17014252,119680.0,119670.0,1.06582969]
["bitfinex-derivatives","BTCF0:USTF0",1753216585037,0.00310232,119680.0,119670.0,1.81762969]
["bitfinex-derivatives","BTCF0:USTF0",1753216585538,0.00310232,119680.0,119670.0,1.80783871]
["bitfinex-derivatives","BTCF0:USTF0",1753216585740,0.00310232,119680.0,119670.0,1.79478409]
["bitfinex-derivatives","BTCF0:USTF0",1753216585941,0.00310232,119680.0,119670.0,1.80783869]
["bitfinex-derivatives","BTCF0:USTF0",1753216586242,0.17014252,119680.0,119670.0,1.80783869]
["bitfinex-derivatives","BTCF0:USTF0",1753216587138,0.17014252,119680.0,119670.0,1.74734373]
["bitfinex-derivatives","BTCF0:USTF0",1753216587442,0.17014252,119680.0,119670.0,1.39558119]
["bitfinex-derivatives","BTCF0:USTF0",1753216587644,0.17014252,119680.0,119670.0,1.74734373]
["bitfinex-derivatives","BTCF0:USTF0",1753216587844,0.17014252,119680.0,119670.0,1.39558119]
["bitfinex-derivatives","BTCF0:USTF0",1753216588144,0.17014252,119680.0,119670.0,1.74734373]
["bitfinex-derivatives","BTCF0:USTF0",1753216590642,0.17014252,119680.0,119670.0,1.58022373]
["bitfinex-derivatives","BTCF0:USTF0",1753216591345,0.17014262,119680.0,119670.0,1.58022373]
["bitfinex-derivatives","BTCF0:USTF0",1753216592044,0.00310232,119680.0,119670.0,1.58022373]
["bitfinex-derivatives","BTCF0:USTF0",1753216592545,0.17014252,119680.0,119670.0,1.58022373]
["bitfinex-derivatives","BTCF0:USTF0",1753216592847,0.16723,119690.0,119680.0,0.4742802]
["bitfinex-derivatives","BTCF0:USTF0",1753216593047,0.1670263,119690.0,119680.0,0.89872361]
["bitfinex-derivatives","BTCF0:USTF0",1753216593842,0.1670263,119690.0,119680.0,0.89972361]
["bitfinex-derivatives","BTCF0:USTF0",1753216594049,0.1750263,119690.0,119680.0,0.89972361]
["bitfinex-derivatives","BTCF0:USTF0",1753216594448,0.1900263,119690.0,119680.0,0.90172361]
["bitfinex-derivatives","BTCF0:USTF0",1753216594846,0.1820263,119690.0,119680.0,0.90172361]
["bitfinex-derivatives","BTCF0:USTF0",1753216595147,0.1710263,119690.0,119680.0,0.90072298]
["bitfinex-derivatives","BTCF0:USTF0",1753216596044,0.2087482,119720.0,119710.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1753216596344,0.2504977,119720.0,119710.0,0.88561084]
["bitfinex-derivatives","BTCF0:USTF0",1753216596947,0.2087482,119720.0,119710.0,0.88561084]
["bitfinex-derivatives","BTCF0:USTF0",1753216597148,0.1670005,119720.0,119710.0,0.88561084]
["bitfinex-derivatives","BTCF0:USTF0",1753216597348,0.1920005,119720.0,119710.0,0.88861084]
["bitfinex-derivatives","BTCF0:USTF0",1753216598949,0.1920005,119720.0,119710.0,0.5368483]
["bitfinex-derivatives","BTCF0:USTF0",1753216599143,0.1920005,119720.0,119710.0,0.88861084]
["bitfinex-derivatives","BTCF0:USTF0",1753216601435,0.1920005,119720.0,119710.0,0.82899454]
["bitfinex-derivatives","BTCF0:USTF0",1753216602244,0.1920005,119720.0,119710.0,0.5368483]
["bitfinex-derivatives","BTCF0:USTF0",1753216602448,0.1920005,119720.0,119710.0,0.82899454]
["bitfinex-derivatives","BTCF0:USTF0",1753216603346,0.1920005,119720.0,119710.0,0.477232]
["bitfinex-derivatives","BTCF0:USTF0",1753216603649,0.1920005,119720.0,119710.0,0.82899454]
["bitfinex-derivatives","BTCF0:USTF0",1753216604648,0.1920005,119720.0,119710.0,0.84204636]
["bitfinex-derivatives","BTCF0:USTF0",1753216604848,0.1920005,119720.0,119710.0,0.84204635]
["bitfinex-derivatives","BTCF0:USTF0",1753216605045,0.025,119720.0,119710.0,0.90166265]
["bitfinex-derivatives","BTCF0:USTF0",1753216605449,0.025,119720.0,119710.0,0.84204635]
["bitfinex-derivatives","BTCF0:USTF0",1753216605649,0.025,119720.0,119710.0,1.48570265]
["bitfinex-derivatives","BTCF0:USTF0",1753216606148,0.025,119720.0,119710.0,1.47265084]
["bitfinex-derivatives","BTCF0:USTF0",1753216606349,0.025,119720.0,119710.0,1.41303454]
["bitfinex-derivatives","BTCF0:USTF0",1753216606550,0.025,119720.0,119710.0,1.42608513]
["bitfinex-derivatives","BTCF0:USTF0",1753216607343,0.1670707,119730.0,119720.0,0.2616743]
["bitfinex-derivatives","BTCF0:USTF0",1753216607552,0.1670707,119730.0,119720.0,0.89468208]
["bitfinex-derivatives","BTCF0:USTF0",1753216608459,0.1670707,119730.0,119720.0,0.83521684]
["bitfinex-derivatives","BTCF0:USTF0",1753216608757,0.1760707,119730.0,119720.0,0.83621684]
["bitfinex-derivatives","BTCF0:USTF0",1753216610053,0.1760707,119730.0,119720.0,0.89568208]
["bitfinex-derivatives","BTCF0:USTF0",1753216610257,0.1910707,119730.0,119720.0,0.89768208]
["bitfinex-derivatives","BTCF0:USTF0",1753216610755,0.1910707,119730.0,119720.0,0.83821684]
["bitfinex-derivatives","BTCF0:USTF0",1753216610958,0.1910707,119730.0,119720.0,0.89768208]
["bitfinex-derivatives","BTCF0:USTF0",1753216611457,0.1910707,119730.0,119720.0,0.83821684]
["bitfinex-derivatives","BTCF0:USTF0",1753216611756,0.1910707,119730.0,119720.0,0.89768208]
["bitfinex-derivatives","BTCF0:USTF0",1753216614859,0.1910707,119730.0,119720.0,0.91073236]
["bitfinex-derivatives","BTCF0:USTF0",1753216618553,0.1910707,119730.0,119720.0,0.86105419]
["bitfinex-derivatives","BTCF0:USTF0",1753216618949,0.0241,119730.0,119720.0,1.27228197]
["bitfinex-derivatives","BTCF0:USTF0",1753216619360,0.0241,119730.0,119720.0,0.92051943]
["bitfinex-derivatives","BTCF0:USTF0",1753216619562,0.0002,119740.0,119730.0,0.2918404]
["bitfinex-derivatives","BTCF0:USTF0",1753216619755,0.8760486,119750.0,119740.0,0.4834265]
["bitfinex-derivatives","BTCF0:USTF0",1753216619952,0.8758486,119750.0,119740.0,0.90957405]
["bitfinex-derivatives","BTCF0:USTF0",1753216620161,0.8341101,119750.0,119740.0,0.90957405]
["bitfinex-derivatives","BTCF0:USTF0",1753216620558,0.8341101,119750.0,119740.0,0.95130039]
["bitfinex-derivatives","BTCF0:USTF0",1753216620762,0.8460501,119750.0,119740.0,0.95330852]
["bitfinex-derivatives","BTCF0:USTF0",1753216621062,0.8620501,119750.0,119740.0,0.95330852]
["bitfinex-derivatives","BTCF0:USTF0",1753216621251,0.8620501,119750.0,119740.0,0.43458948]
["bitfinex-derivatives","BTCF0:USTF0",1753216621456,1.23748264,119750.0,119740.0,0.43459845]
["bitfinex-derivatives","BTCF0:USTF0",1753216621762,1.23740264,119750.0,119740.0,0.24169744]
["bitfinex-derivatives","BTCF0:USTF0",1753216621964,1.24840264,119750.0,119740.0,0.24269744]
["bitfinex-derivatives","BTCF0:USTF0",1753216623364,1.24840264,119750.0,119740.0,0.26609744]
["bitfinex-derivatives","BTCF0:USTF0",1753216623565,1.24840264,119750.0,119740.0,0.29627744]
["bitfinex-derivatives","BTCF0:USTF0",1753216623766,1.24840264,119750.0,119740.0,0.36352729]
["bitfinex-derivatives","BTCF0:USTF0",1753216624260,1.24840264,119750.0,119740.0,0.4081583]
["bitfinex-derivatives","BTCF0:USTF0",1753216625361,1.24840264,119750.0,119740.0,0.3783872]
["bitfinex-derivatives","BTCF0:USTF0",1753216625563,1.24840264,119750.0,119740.0,0.65308312]
["bitfinex-derivatives","BTCF0:USTF0",1753216625759,1.24840264,119750.0,119740.0,0.6400337]
["bitfinex-derivatives","BTCF0:USTF0",1753216627362,1.24840264,119750.0,119740.0,0.65308259]
["bitfinex-derivatives","BTCF0:USTF0",1753216627769,1.24840264,119750.0,119740.0,0.48612609]
["bitfinex-derivatives","BTCF0:USTF0",1753216627961,1.24840264,119750.0,119740.0,0.65308259]
["bitfinex-derivatives","BTCF0:USTF0",1753216628163,1.24840264,119750.0,119740.0,0.48612609]
["bitfinex-derivatives","BTCF0:USTF0",1753216629771,0.8966401,119750.0,119740.0,0.65308259]
["bitfinex-derivatives","BTCF0:USTF0",1753216630072,0.8728101,119750.0,119740.0,0.94716523]
["bitfinex-derivatives","BTCF0:USTF0",1753216630268,0.8728101,119750.0,119740.0,0.96021395]
["bitfinex-derivatives","BTCF0:USTF0",1753216630667,0.8728101,119750.0,119740.0,0.79325745]
["bitfinex-derivatives","BTCF0:USTF0",1753216631866,0.8518101,119750.0,119740.0,0.79025745]
["bitfinex-derivatives","BTCF0:USTF0",1753216632062,0.8518101,119750.0,119740.0,0.43849491]
["bitfinex-derivatives","BTCF0:USTF0",1753216632063,0.8578101,119750.0,119740.0,0.43849491]
["bitfinex-derivatives","BTCF0:USTF0",1753216632266,0.8813401,119750.0,119740.0,0.43849491]
["bitfinex-derivatives","BTCF0:USTF0",1753216633161,1.23310264,119750.0,119740.0,0.43849491]
["bitfinex-derivatives","BTCF0:USTF0",1753216637165,1.23310264,119750.0,119740.0,0.34380491]
["bitfinex-derivatives","BTCF0:USTF0",1753216637365,1.23310264,119750.0,119740.0,0.32040491]
["bitfinex-derivatives","BTCF0:USTF0",1753216638974,1.23310264,119750.0,119740.0,0.30735619]
["bitfinex-derivatives","BTCF0:USTF0",1753216639173,1.23310264,119750.0,119740.0,0.32040514]
["bitfinex-derivatives","BTCF0:USTF0",1753216639674,1.23310264,119750.0,119740.0,0.34362514]
["bitfinex-derivatives","BTCF0:USTF0",1753216639974,1.23310264,119750.0,119740.0,0.34362511]
["bitfinex-derivatives","BTCF0:USTF0",1753216641367,1.23310264,119750.0,119740.0,0.29022511]
["bitfinex-derivatives","BTCF0:USTF0",1753216641573,1.23310264,119750.0,119740.0,0.06913602]
["bitfinex-derivatives","BTCF0:USTF0",1753216643678,1.23310264,119750.0,119740.0,0.11390061]
["bitfinex-derivatives","BTCF0:USTF0",1753216644172,1.23310264,119750.0,119740.0,0.28533061]
["bitfinex-derivatives","BTCF0:USTF0",1753216648274,1.23310264,119750.0,119740.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1753216649676,1.23310264,119750.0,119740.0,0.27228169]
["bitfinex-derivatives","BTCF0:USTF0",1753216651373,1.23310264,119750.0,119740.0,0.2275171]
["bitfinex-derivatives","BTCF0:USTF0",1753216655678,1.23310264,119750.0,119740.0,0.27229943]
["bitfinex-derivatives","BTCF0:USTF0",1753216661383,1.23310264,119750.0,119740.0,0.06953673]
["bitfinex-derivatives","BTCF0:USTF0",1753216662688,1.23234264,119750.0,119740.0,0.06953673]
["bitfinex-derivatives","BTCF0:USTF0",1753216663179,1.23234264,119750.0,119740.0,0.18930673]
["bitfinex-derivatives","BTCF0:USTF0",1753216663381,0.2979001,119750.0,119740.0,0.23895673]
["bitfinex-derivatives","BTCF0:USTF0",1753216663884,1.23230264,119750.0,119740.0,0.23895673]
["bitfinex-derivatives","BTCF0:USTF0",1753216664476,1.23230264,119750.0,119740.0,0.37516673]
["bitfinex-derivatives","BTCF0:USTF0",1753216664680,0.64966264,119750.0,119740.0,0.38649673]
["bitfinex-derivatives","BTCF0:USTF0",1753216664886,0.8805001,119750.0,119740.0,0.91820514]
["bitfinex-derivatives","BTCF0:USTF0",1753216665186,0.8569701,119750.0,119740.0,0.9279922]
["bitfinex-derivatives","BTCF0:USTF0",1753216665486,0.8569701,119750.0,119740.0,0.92011927]
["bitfinex-derivatives","BTCF0:USTF0",1753216665487,0.8450301,119750.0,119740.0,0.92011927]
["bitfinex-derivatives","BTCF0:USTF0",1753216665987,0.8450301,119750.0,119740.0,0.93310774]
["bitfinex-derivatives","BTCF0:USTF0",1753216666485,0.8450301,119750.0,119740.0,0.92011927]
["bitfinex-derivatives","BTCF0:USTF0",1753216666681,0.8450301,119750.0,119740.0,0.93310693]
["bitfinex-derivatives","BTCF0:USTF0",1753216667586,0.8450301,119750.0,119740.0,0.76615073]
["bitfinex-derivatives","BTCF0:USTF0",1753216668487,0.8450301,119750.0,119740.0,0.94289339]
["bitfinex-derivatives","BTCF0:USTF0",1753216669481,0.8450301,119750.0,119740.0,0.77593709]
["bitfinex-derivatives","BTCF0:USTF0",1753216670381,0.8450301,119750.0,119740.0,0.76615073]
["bitfinex-derivatives","BTCF0:USTF0",1753216670586,0.8450301,119750.0,119740.0,0.78107226]
["bitfinex-derivatives","BTCF0:USTF0",1753216673084,0.8450301,119750.0,119740.0,0.94802846]
["bitfinex-derivatives","BTCF0:USTF0",1753216675687,0.8450301,119750.0,119740.0,0.94808812]
["bitfinex-derivatives","BTCF0:USTF0",1753216675893,0.1789423,119750.0,119740.0,0.94808812]
["bitfinex-derivatives","BTCF0:USTF0",1753216676298,0.1789423,119750.0,119740.0,0.9350408]
["bitfinex-derivatives","BTCF0:USTF0",1753216676494,0.1789423,119750.0,119740.0,0.95787329]
["bitfinex-derivatives","BTCF0:USTF0",1753216676798,0.1789423,119750.0,119740.0,0.95787327]
["bitfinex-derivatives","BTCF0:USTF0",1753216677099,0.1789423,119750.0,119740.0,0.88326561]
["bitfinex-derivatives","BTCF0:USTF0",1753216677301,0.1789423,119750.0,119740.0,0.52171787]
["bitfinex-derivatives","BTCF0:USTF0",1753216677600,0.1789423,119750.0,119740.0,0.94796972]
["bitfinex-derivatives","BTCF0:USTF0",1753216677806,0.1789423,119750.0,119740.0,0.95775517]
["bitfinex-derivatives","BTCF0:USTF0",1753216678903,0.2134023,119750.0,119740.0,0.43903643]
["bitfinex-derivatives","BTCF0:USTF0",1753216679206,0.56516484,119750.0,119740.0,0.42925098]
["bitfinex-derivatives","BTCF0:USTF0",1753216679507,0.1904023,119750.0,119740.0,0.59620718]
["bitfinex-derivatives","BTCF0:USTF0",1753216679708,0.1904023,119750.0,119740.0,0.94796972]
["bitfinex-derivatives","BTCF0:USTF0",1753216680207,0.1904023,119750.0,119740.0,0.79079884]
["bitfinex-derivatives","BTCF0:USTF0",1753216680408,0.1904023,119750.0,119740.0,0.79079897]
["bitfinex-derivatives","BTCF0:USTF0",1753216681508,0.1904023,119750.0,119740.0,0.95775567]
["bitfinex-derivatives","BTCF0:USTF0",1753216681706,0.1904023,119750.0,119740.0,0.88326636]
["bitfinex-derivatives","BTCF0:USTF0",1753216682305,0.1904023,119750.0,119740.0,0.71630966]
["bitfinex-derivatives","BTCF0:USTF0",1753216683107,0.56516484,119750.0,119740.0,0.27660365]
["bitfinex-derivatives","BTCF0:USTF0",1753216683310,0.56516484,119750.0,119740.0,0.08435093]
["bitfinex-derivatives","BTCF0:USTF0",1753216683508,0.56516484,119750.0,119740.0,0.25377093]
["bitfinex-derivatives","BTCF0:USTF0",1753216684511,0.56516484,119750.0,119740.0,0.03285563]
["bitfinex-derivatives","BTCF0:USTF0",1753216685908,0.56516484,119750.0,119740.0,0.04471946]
["bitfinex-derivatives","BTCF0:USTF0",1753216685909,0.69037894,119750.0,119740.0,0.04471946]
["bitfinex-derivatives","BTCF0:USTF0",1753216686810,0.3386164,119750.0,119740.0,0.04471946]
["bitfinex-derivatives","BTCF0:USTF0",1753216687015,0.69037894,119750.0,119740.0,0.3028655]
["bitfinex-derivatives","BTCF0:USTF0",1753216687215,0.69037894,119750.0,119740.0,0.4276655]
["bitfinex-derivatives","BTCF0:USTF0",1753216689209,0.69037894,119750.0,119740.0,0.5946224]
["bitfinex-derivatives","BTCF0:USTF0",1753216689518,0.69037894,119750.0,119740.0,0.54990294]
["bitfinex-derivatives","BTCF0:USTF0",1753216689718,0.69037894,119750.0,119740.0,0.59461457]
["bitfinex-derivatives","BTCF0:USTF0",1753216689920,0.69037894,119750.0,119740.0,0.54990294]
["bitfinex-derivatives","BTCF0:USTF0",1753216690612,0.3156164,119750.0,119740.0,0.9463776]
["bitfinex-derivatives","BTCF0:USTF0",1753216690821,0.3156164,119750.0,119740.0,0.90166548]
["bitfinex-derivatives","BTCF0:USTF0",1753216691118,0.3392864,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216692920,0.69104894,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216693612,0.3392864,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216696221,0.3156164,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216697222,0.3392864,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216698526,0.69104894,119750.0,119740.0,0.4276638]
["bitfinex-derivatives","BTCF0:USTF0",1753216698718,0.66737894,119750.0,119740.0,0.4276638]
["bitfinex-derivatives","BTCF0:USTF0",1753216699023,0.66737894,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216699525,0.3392864,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216700324,0.69104894,119750.0,119740.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1753216704026,0.69104894,119750.0,119740.0,0.28010753]
["bitfinex-derivatives","BTCF0:USTF0",1753216704820,0.3392864,119750.0,119740.0,0.28010753]
["bitfinex-derivatives","BTCF0:USTF0",1753216705027,0.69104894,119750.0,119740.0,0.28010753]
["bitfinex-derivatives","BTCF0:USTF0",1753216708133,0.3392864,119750.0,119740.0,0.30381753]
["bitfinex-derivatives","BTCF0:USTF0",1753216708435,0.69104894,119750.0,119740.0,0.30381753]
["bitfinex-derivatives","BTCF0:USTF0",1753216711235,0.69104894,119750.0,119740.0,0.42693753]
["bitfinex-derivatives","BTCF0:USTF0",1753216711739,0.3156164,119750.0,119740.0,0.38223604]
["bitfinex-derivatives","BTCF0:USTF0",1753216713033,0.3392864,119750.0,119740.0,0.44186695]
["bitfinex-derivatives","BTCF0:USTF0",1753216713337,0.69104894,119750.0,119740.0,0.44186695]
["bitfinex-derivatives","BTCF0:USTF0",1753216714330,0.79876894,119750.0,119740.0,0.25317165]
["bitfinex-derivatives","BTCF0:USTF0",1753216714530,0.79876894,119750.0,119740.0,0.23832858]
["bitfinex-derivatives","BTCF0:USTF0",1753216715735,0.79876894,119750.0,119740.0,0.31928165]
["bitfinex-derivatives","BTCF0:USTF0",1753216715936,0.75733894,119750.0,119740.0,0.40000165]
["bitfinex-derivatives","BTCF0:USTF0",1753216716328,0.79876894,119750.0,119740.0,0.28897165]
["bitfinex-derivatives","BTCF0:USTF0",1753216716532,0.79876894,119750.0,119740.0,0.25317165]
["bitfinex-derivatives","BTCF0:USTF0",1753216718542,0.4470064,119750.0,119740.0,0.25317165]
["bitfinex-derivatives","BTCF0:USTF0",1753216718740,0.79876894,119750.0,119740.0,0.25317165]
["bitfinex-derivatives","BTCF0:USTF0",1753216719742,0.79876894,119750.0,119740.0,0.12561695]
["bitfinex-derivatives","BTCF0:USTF0",1753216720344,0.79876894,119750.0,119740.0,0.17298695]
["bitfinex-derivatives","BTCF0:USTF0",1753216721344,0.79876894,119750.0,119740.0,0.29569695]
["bitfinex-derivatives","BTCF0:USTF0",1753216722643,0.79876894,119750.0,119740.0,0.23606604]
["bitfinex-derivatives","BTCF0:USTF0",1753216723539,0.4055764,119750.0,119740.0,0.38183604]
["bitfinex-derivatives","BTCF0:USTF0",1753216723743,0.9630664,119750.0,119740.0,0.79322949]
["bitfinex-derivatives","BTCF0:USTF0",1753216723940,0.9630664,119750.0,119740.0,0.91355855]
["bitfinex-derivatives","BTCF0:USTF0",1753216724145,0.2624177,119750.0,119740.0,0.91355855]
["bitfinex-derivatives","BTCF0:USTF0",1753216724345,0.8435777,119750.0,119740.0,0.96018639]
["bitfinex-derivatives","BTCF0:USTF0",1753216724646,0.2624177,119750.0,119740.0,0.96018639]
["bitfinex-derivatives","BTCF0:USTF0",1753216724838,0.8435777,119750.0,119740.0,0.96018639]
["bitfinex-derivatives","BTCF0:USTF0",1753216725043,0.8435777,119750.0,119740.0,0.54879294]
["bitfinex-derivatives","BTCF0:USTF0",1753216725243,0.8435377,119750.0,119740.0,0.54879294]
["bitfinex-derivatives","BTCF0:USTF0",1753216725543,0.8435377,119750.0,119740.0,0.62328225]
["bitfinex-derivatives","BTCF0:USTF0",1753216726252,0.8435377,119750.0,119740.0,0.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1753216727352,0.8435377,119750.0,119740.0,0.56184134]
["bitfinex-derivatives","BTCF0:USTF0",1753216727553,0.8435377,119750.0,119740.0,0.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1753216727750,0.8435377,119750.0,119740.0,0.82113629]
["bitfinex-derivatives","BTCF0:USTF0",1753216727952,0.8559377,119750.0,119740.0,0.46937375]
["bitfinex-derivatives","BTCF0:USTF0",1753216728855,0.8559377,119750.0,119740.0,0.39488444]
["bitfinex-derivatives","BTCF0:USTF0",1753216729153,0.8559377,119750.0,119740.0,0.38183604]
["bitfinex-derivatives","BTCF0:USTF0",1753216729353,0.8559377,119750.0,119740.0,0.39488467]
["bitfinex-derivatives","BTCF0:USTF0",1753216730553,0.8559377,119750.0,119740.0,0.45454324]
["bitfinex-derivatives","BTCF0:USTF0",1753216731948,0.9222277,119750.0,119740.0,0.45454324]
["bitfinex-derivatives","BTCF0:USTF0",1753216734052,0.9222277,119750.0,119740.0,0.80630578]
["bitfinex-derivatives","BTCF0:USTF0",1753216734653,0.9222277,119750.0,119740.0,0.97326318]
["bitfinex-derivatives","BTCF0:USTF0",1753216735053,0.9222277,119750.0,119740.0,0.96021455]
["bitfinex-derivatives","BTCF0:USTF0",1753216735254,0.8559377,119750.0,119740.0,0.97326302]
["bitfinex-derivatives","BTCF0:USTF0",1753216737255,0.2206797,119750.0,119740.0,0.97326302]
["bitfinex-derivatives","BTCF0:USTF0",1753216737660,0.8015197,119750.0,119740.0,0.98809376]
["bitfinex-derivatives","BTCF0:USTF0",1753216737859,0.8015197,119750.0,119740.0,0.91360445]
["bitfinex-derivatives","BTCF0:USTF0",1753216738160,0.8015197,119750.0,119740.0,0.90055598]
["bitfinex-derivatives","BTCF0:USTF0",1753216738360,0.8015197,119750.0,119740.0,0.91360403]
["bitfinex-derivatives","BTCF0:USTF0",1753216738762,0.8015197,119750.0,119740.0,0.91360395]
["bitfinex-derivatives","BTCF0:USTF0",1753216742761,0.8802097,119750.0,119740.0,0.91360395]
["bitfinex-derivatives","BTCF0:USTF0",1753216743164,0.2993697,119750.0,119740.0,0.74664655]
["bitfinex-derivatives","BTCF0:USTF0",1753216743362,0.8800897,119750.0,119740.0,0.39488401]
["bitfinex-derivatives","BTCF0:USTF0",1753216743665,0.8800897,119750.0,119740.0,0.46937332]
["bitfinex-derivatives","BTCF0:USTF0",1753216744261,0.8800897,119750.0,119740.0,0.39488401]
["bitfinex-derivatives","BTCF0:USTF0",1753216744462,0.8800897,119750.0,119740.0,0.46937332]
["bitfinex-derivatives","BTCF0:USTF0",1753216744659,1.29640224,119750.0,119740.0,0.39488401]
["bitfinex-derivatives","BTCF0:USTF0",1753216744959,1.29640224,119750.0,119740.0,0.45448605]
["bitfinex-derivatives","BTCF0:USTF0",1753216745159,1.29632224,119750.0,119740.0,0.30871605]
["bitfinex-derivatives","BTCF0:USTF0",1753216745560,1.29632224,119750.0,119740.0,0.36442605]
["bitfinex-derivatives","BTCF0:USTF0",1753216745761,1.29632224,119750.0,119740.0,0.44291605]
["bitfinex-derivatives","BTCF0:USTF0",1753216746162,1.29632224,119750.0,119740.0,0.42986808]
["bitfinex-derivatives","BTCF0:USTF0",1753216746363,1.29632224,119750.0,119740.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1753216746762,1.29632224,119750.0,119740.0,0.24911496]
["bitfinex-derivatives","BTCF0:USTF0",1753216748872,1.29632224,119750.0,119740.0,0.29566808]
["bitfinex-derivatives","BTCF0:USTF0",1753216749168,1.29632224,119750.0,119740.0,0.28079204]
["bitfinex-derivatives","BTCF0:USTF0",1753216752070,1.29632224,119750.0,119740.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1753216752270,1.29632224,119750.0,119740.0,0.11071204]
["bitfinex-derivatives","BTCF0:USTF0",1753216752470,1.29632224,119750.0,119740.0,0.08704204]
["bitfinex-derivatives","BTCF0:USTF0",1753216752770,1.29632224,119750.0,119740.0,0.04580964]
["bitfinex-derivatives","BTCF0:USTF0",1753216752973,0.2494014,119730.0,119720.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753216753168,1.23876394,119730.0,119720.0,0.14476303]
["bitfinex-derivatives","BTCF0:USTF0",1753216753572,1.23876394,119730.0,119720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753216754772,1.23876394,119730.0,119720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753216755173,1.23876394,119730.0,119720.0,0.1231765]
["bitfinex-derivatives","BTCF0:USTF0",1753216755673,1.23876394,119730.0,119720.0,0.18277854]
["bitfinex-derivatives","BTCF0:USTF0",1753216756178,1.23876394,119730.0,119720.0,0.1231765]
["bitfinex-derivatives","BTCF0:USTF0",1753216756478,0.2435653,119720.0,119710.0,0.05960204]
["bitfinex-derivatives","BTCF0:USTF0",1753216756680,0.97502038,119720.0,119710.0,0.05960204]
["bitfinex-derivatives","BTCF0:USTF0",1753216757169,0.62325784,119720.0,119710.0,0.05960204]
["bitfinex-derivatives","BTCF0:USTF0",1753216757478,0.97502038,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753216757775,0.2117032,119700.0,119690.0,0.21654931]
["bitfinex-derivatives","BTCF0:USTF0",1753216757968,1.17179574,119700.0,119690.0,0.29505199]
["bitfinex-derivatives","BTCF0:USTF0",1753216758170,1.17179574,119700.0,119690.0,0.07850268]
["bitfinex-derivatives","BTCF0:USTF0",1753216758467,1.17179574,119700.0,119690.0,0.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1753216758672,0.1670272,119690.0,119680.0,0.38711931]
["bitfinex-derivatives","BTCF0:USTF0",1753216758872,0.59140974,119690.0,119680.0,0.40017403]
["bitfinex-derivatives","BTCF0:USTF0",1753216759280,0.59140974,119690.0,119680.0,0.32568472]
["bitfinex-derivatives","BTCF0:USTF0",1753216760481,0.59140974,119690.0,119680.0,0.32668472]
["bitfinex-derivatives","BTCF0:USTF0",1753216761582,0.59140974,119690.0,119680.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1753216762280,0.59140974,119690.0,119680.0,0.39194018]
["bitfinex-derivatives","BTCF0:USTF0",1753216762469,0.59140974,119690.0,119680.0,0.37888528]
["bitfinex-derivatives","BTCF0:USTF0",1753216762875,0.59140974,119690.0,119680.0,0.38188528]
["bitfinex-derivatives","BTCF0:USTF0",1753216763479,0.59140974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216765979,0.2396472,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216766180,0.56347974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216766679,0.56347974,119690.0,119680.0,0.57840152]
["bitfinex-derivatives","BTCF0:USTF0",1753216766881,0.7921172,119690.0,119680.0,0.57840152]
["bitfinex-derivatives","BTCF0:USTF0",1753216767083,1.14387974,119690.0,119680.0,0.57840152]
["bitfinex-derivatives","BTCF0:USTF0",1753216767271,1.14387974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216767471,0.7921172,119690.0,119680.0,0.57840152]
["bitfinex-derivatives","BTCF0:USTF0",1753216767677,0.7921172,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216768286,1.14387974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216768782,0.7921172,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216768979,1.14387974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216769488,1.14387974,119690.0,119680.0,0.57840162]
["bitfinex-derivatives","BTCF0:USTF0",1753216769977,1.14387974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216770183,0.7921172,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216771178,1.14387974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216771384,1.17180974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216772088,0.8200472,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216772284,1.17180974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216773486,1.17180974,119690.0,119680.0,0.42441575]
["bitfinex-derivatives","BTCF0:USTF0",1753216774286,1.17180974,119690.0,119680.0,0.46893334]
["bitfinex-derivatives","BTCF0:USTF0",1753216778489,1.17180974,119690.0,119680.0,0.46893332]
["bitfinex-derivatives","BTCF0:USTF0",1753216780597,0.56347974,119690.0,119680.0,0.63597452]
["bitfinex-derivatives","BTCF0:USTF0",1753216780797,0.7919172,119690.0,119680.0,0.98773706]
["bitfinex-derivatives","BTCF0:USTF0",1753216781396,0.7919172,119690.0,119680.0,0.98773686]
["bitfinex-derivatives","BTCF0:USTF0",1753216781596,0.7919172,119690.0,119680.0,0.63597432]
["bitfinex-derivatives","BTCF0:USTF0",1753216781792,0.2117172,119690.0,119680.0,0.63597432]
["bitfinex-derivatives","BTCF0:USTF0",1753216781998,0.7472272,119690.0,119680.0,0.99752819]
["bitfinex-derivatives","BTCF0:USTF0",1753216782198,0.7472272,119690.0,119680.0,0.83048699]
["bitfinex-derivatives","BTCF0:USTF0",1753216782401,0.7472272,119690.0,119680.0,0.83048694]
["bitfinex-derivatives","BTCF0:USTF0",1753216783198,0.7472272,119690.0,119680.0,0.95301055]
["bitfinex-derivatives","BTCF0:USTF0",1753216784602,0.7472272,119690.0,119680.0,0.78596935]
["bitfinex-derivatives","BTCF0:USTF0",1753216784796,0.7919172,119690.0,119680.0,0.43420681]
["bitfinex-derivatives","BTCF0:USTF0",1753216786097,1.17160974,119690.0,119680.0,0.43420681]
["bitfinex-derivatives","BTCF0:USTF0",1753216786700,0.7919172,119690.0,119680.0,0.43420681]
["bitfinex-derivatives","BTCF0:USTF0",1753216786901,1.17160974,119690.0,119680.0,0.43420681]
["bitfinex-derivatives","BTCF0:USTF0",1753216787099,1.14367974,119690.0,119680.0,0.43420681]
["bitfinex-derivatives","BTCF0:USTF0",1753216787398,1.17160974,119690.0,119680.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1753216787598,1.17160974,119690.0,119680.0,0.21146301]
["bitfinex-derivatives","BTCF0:USTF0",1753216787803,1.17160974,119690.0,119680.0,0.22437561]
["bitfinex-derivatives","BTCF0:USTF0",1753216788306,1.17160974,119690.0,119680.0,0.17964268]
["bitfinex-derivatives","BTCF0:USTF0",1753216788704,1.17160974,119690.0,119680.0,0.23377163]
["bitfinex-derivatives","BTCF0:USTF0",1753216789205,1.17160974,119690.0,119680.0,0.28792256]
["bitfinex-derivatives","BTCF0:USTF0",1753216789501,1.17160974,119690.0,119680.0,0.25772163]
["bitfinex-derivatives","BTCF0:USTF0",1753216789906,1.17160974,119690.0,119680.0,0.23377163]
["bitfinex-derivatives","BTCF0:USTF0",1753216790703,1.17160974,119690.0,119680.0,0.24682783]
["bitfinex-derivatives","BTCF0:USTF0",1753216791100,1.17160974,119690.0,119680.0,0.23377163]
["bitfinex-derivatives","BTCF0:USTF0",1753216792402,1.17160974,119690.0,119680.0,0.21951683]
["bitfinex-derivatives","BTCF0:USTF0",1753216792601,1.21815974,119690.0,119680.0,0.0658388]
["bitfinex-derivatives","BTCF0:USTF0",1753216792905,0.3763012,119680.0,119670.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1753216793105,0.72806374,119680.0,119670.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1753216793300,0.72806374,119680.0,119670.0,0.17722527]
["bitfinex-derivatives","BTCF0:USTF0",1753216793902,0.72906374,119680.0,119670.0,0.19022527]
["bitfinex-derivatives","BTCF0:USTF0",1753216794205,0.72906374,119680.0,119670.0,0.13086343]
["bitfinex-derivatives","BTCF0:USTF0",1753216794405,0.73006374,119680.0,119670.0,0.14086343]
["bitfinex-derivatives","BTCF0:USTF0",1753216794607,0.73006374,119680.0,119670.0,0.27410063]
["bitfinex-derivatives","BTCF0:USTF0",1753216794907,0.73006374,119680.0,119670.0,0.32065063]
["bitfinex-derivatives","BTCF0:USTF0",1753216795602,0.9583012,119680.0,119670.0,0.44533063]
["bitfinex-derivatives","BTCF0:USTF0",1753216795908,1.31006374,119680.0,119670.0,0.44533063]
["bitfinex-derivatives","BTCF0:USTF0",1753216796100,1.31006374,119680.0,119670.0,0.50469247]
["bitfinex-derivatives","BTCF0:USTF0",1753216797008,1.31006374,119680.0,119670.0,0.67174757]
["bitfinex-derivatives","BTCF0:USTF0",1753216797206,0.7490012,119680.0,119670.0,0.97394047]
["bitfinex-derivatives","BTCF0:USTF0",1753216797505,0.7490012,119680.0,119670.0,1.03330231]
["bitfinex-derivatives","BTCF0:USTF0",1753216798297,0.7490012,119680.0,119670.0,0.86624721]
["bitfinex-derivatives","BTCF0:USTF0",1753216798502,0.7490012,119680.0,119670.0,1.03330231]
["bitfinex-derivatives","BTCF0:USTF0",1753216799298,0.7490012,119680.0,119670.0,0.86624721]
["bitfinex-derivatives","BTCF0:USTF0",1753216799503,0.7490012,119680.0,119670.0,1.03330231]
["bitfinex-derivatives","BTCF0:USTF0",1753216800510,0.1690412,119680.0,119670.0,1.03330231]
["bitfinex-derivatives","BTCF0:USTF0",1753216800704,0.7489612,119680.0,119670.0,1.03330231]
["bitfinex-derivatives","BTCF0:USTF0",1753216801710,0.7489612,119680.0,119670.0,1.02024511]
["bitfinex-derivatives","BTCF0:USTF0",1753216802012,0.7489612,119680.0,119670.0,0.97368937]
["bitfinex-derivatives","BTCF0:USTF0",1753216802410,0.1690412,119680.0,119670.0,0.97368937]
["bitfinex-derivatives","BTCF0:USTF0",1753216802610,0.7489212,119680.0,119670.0,0.97368937]
["bitfinex-derivatives","BTCF0:USTF0",1753216802807,0.7795812,119680.0,119670.0,0.45487173]
["bitfinex-derivatives","BTCF0:USTF0",1753216803004,0.9028012,119680.0,119670.0,0.45487173]
["bitfinex-derivatives","BTCF0:USTF0",1753216804311,0.9028012,119680.0,119670.0,0.51445187]
["bitfinex-derivatives","BTCF0:USTF0",1753216804511,0.9028012,119680.0,119670.0,0.45487173]
["bitfinex-derivatives","BTCF0:USTF0",1753216804911,0.9028012,119680.0,119670.0,0.45496161]
["bitfinex-derivatives","BTCF0:USTF0",1753216806315,0.9581812,119680.0,119670.0,0.45496161]
["bitfinex-derivatives","BTCF0:USTF0",1753216806813,0.9028012,119680.0,119670.0,0.45496161]
["bitfinex-derivatives","BTCF0:USTF0",1753216807114,0.7795012,119680.0,119670.0,0.97377925]
["bitfinex-derivatives","BTCF0:USTF0",1753216807510,0.7795012,119680.0,119670.0,0.80672415]
["bitfinex-derivatives","BTCF0:USTF0",1753216807820,0.7795012,119680.0,119670.0,0.80634021]
["bitfinex-derivatives","BTCF0:USTF0",1753216808419,0.8561712,119680.0,119670.0,0.80634021]
["bitfinex-derivatives","BTCF0:USTF0",1753216809219,0.8561712,119680.0,119670.0,0.97339531]
["bitfinex-derivatives","BTCF0:USTF0",1753216810816,0.8561712,119680.0,119670.0,0.9636039]
["bitfinex-derivatives","BTCF0:USTF0",1753216811016,0.8561712,119680.0,119670.0,0.97339274]
["bitfinex-derivatives","BTCF0:USTF0",1753216813818,0.8561712,119680.0,119670.0,0.80633764]
["bitfinex-derivatives","BTCF0:USTF0",1753216814020,0.9027212,119680.0,119670.0,0.80633756]
["bitfinex-derivatives","BTCF0:USTF0",1753216814421,0.9027212,119680.0,119670.0,0.8659177]
["bitfinex-derivatives","BTCF0:USTF0",1753216815321,0.9027212,119680.0,119670.0,1.0329728]
["bitfinex-derivatives","BTCF0:USTF0",1753216815821,0.8561712,119680.0,119670.0,1.0329728]
["bitfinex-derivatives","BTCF0:USTF0",1753216816320,0.8561712,119680.0,119670.0,0.8659177]
["bitfinex-derivatives","BTCF0:USTF0",1753216816823,0.8561712,119680.0,119670.0,0.8534978]
["bitfinex-derivatives","BTCF0:USTF0",1753216817022,0.8561712,119680.0,119670.0,0.86591975]
["bitfinex-derivatives","BTCF0:USTF0",1753216817420,0.2763712,119680.0,119670.0,0.84370599]
["bitfinex-derivatives","BTCF0:USTF0",1753216817624,0.8559712,119680.0,119670.0,0.85861516]
["bitfinex-derivatives","BTCF0:USTF0",1753216818322,0.8559712,119680.0,119670.0,0.78412585]
["bitfinex-derivatives","BTCF0:USTF0",1753216818523,0.8559712,119680.0,119670.0,0.95118095]
["bitfinex-derivatives","BTCF0:USTF0",1753216818818,0.1997012,119680.0,119670.0,1.02567026]
["bitfinex-derivatives","BTCF0:USTF0",1753216819011,0.7793012,119680.0,119670.0,1.04788323]
["bitfinex-derivatives","BTCF0:USTF0",1753216819220,0.1690412,119680.0,119670.0,1.04788323]
["bitfinex-derivatives","BTCF0:USTF0",1753216819522,0.7486012,119680.0,119670.0,1.04788323]
["bitfinex-derivatives","BTCF0:USTF0",1753216819920,0.7486012,119680.0,119670.0,1.03546159]
["bitfinex-derivatives","BTCF0:USTF0",1753216820225,0.7486012,119680.0,119670.0,0.97339349]
["bitfinex-derivatives","BTCF0:USTF0",1753216820423,0.7486012,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216822725,0.7485612,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216822917,0.1690412,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216823317,0.7485612,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216827537,0.1690412,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216827837,0.7484412,119680.0,119670.0,0.97339349]
["bitfinex-derivatives","BTCF0:USTF0",1753216828540,0.002,119680.0,119670.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1753216829039,0.1690411,119680.0,119670.0,1.03809147]
["bitfinex-derivatives","BTCF0:USTF0",1753216829232,0.1690411,119680.0,119670.0,1.04851435]
["bitfinex-derivatives","BTCF0:USTF0",1753216829432,0.2089976,119690.0,119680.0,0.1670411]
["bitfinex-derivatives","BTCF0:USTF0",1753216829737,0.2087976,119690.0,119680.0,1.79173027]
["bitfinex-derivatives","BTCF0:USTF0",1753216829937,0.8300947,119700.0,119690.0,0.2897072]
["bitfinex-derivatives","BTCF0:USTF0",1753216830139,0.8298947,119700.0,119690.0,0.92526871]
["bitfinex-derivatives","BTCF0:USTF0",1753216830539,0.8298947,119700.0,119690.0,0.85080315]
["bitfinex-derivatives","BTCF0:USTF0",1753216830739,0.8298947,119700.0,119690.0,0.92522803]
["bitfinex-derivatives","BTCF0:USTF0",1753216831031,0.8298947,119700.0,119690.0,0.93501754]
["bitfinex-derivatives","BTCF0:USTF0",1753216831331,0.2595347,119700.0,119690.0,0.93601735]
["bitfinex-derivatives","BTCF0:USTF0",1753216831536,0.8388547,119700.0,119690.0,0.92622803]
["bitfinex-derivatives","BTCF0:USTF0",1753216831938,0.8388547,119700.0,119690.0,0.9360175]
["bitfinex-derivatives","BTCF0:USTF0",1753216832738,0.8448547,119700.0,119690.0,0.9360175]
["bitfinex-derivatives","BTCF0:USTF0",1753216832938,0.8448547,119700.0,119690.0,0.58425496]
["bitfinex-derivatives","BTCF0:USTF0",1753216833139,0.8756247,119700.0,119690.0,0.58425496]
["bitfinex-derivatives","BTCF0:USTF0",1753216833335,0.8756247,119700.0,119690.0,0.9360175]
["bitfinex-derivatives","BTCF0:USTF0",1753216833738,0.8756247,119700.0,119690.0,0.86159262]
["bitfinex-derivatives","BTCF0:USTF0",1753216835740,0.8756247,119700.0,119690.0,0.92107843]
["bitfinex-derivatives","BTCF0:USTF0",1753216837640,0.8756247,119700.0,119690.0,0.86159262]
["bitfinex-derivatives","BTCF0:USTF0",1753216837937,0.8756247,119700.0,119690.0,0.85180315]
["bitfinex-derivatives","BTCF0:USTF0",1753216838139,0.8756247,119700.0,119690.0,0.86159121]
["bitfinex-derivatives","BTCF0:USTF0",1753216838341,0.8756247,119700.0,119690.0,0.92106715]
["bitfinex-derivatives","BTCF0:USTF0",1753216838642,0.7612132,119700.0,119690.0,0.86159121]
["bitfinex-derivatives","BTCF0:USTF0",1753216838842,0.7612132,119700.0,119690.0,0.93601609]
["bitfinex-derivatives","BTCF0:USTF0",1753216839042,0.015,119700.0,119690.0,0.93601609]
["bitfinex-derivatives","BTCF0:USTF0",1753216840233,0.015,119700.0,119690.0,0.86159121]
["bitfinex-derivatives","BTCF0:USTF0",1753216842042,0.250492,119720.0,119710.0,0.2922593]
["bitfinex-derivatives","BTCF0:USTF0",1753216842245,0.829612,119720.0,119710.0,0.91095721]
["bitfinex-derivatives","BTCF0:USTF0",1753216842937,0.829612,119720.0,119710.0,0.85151417]
["bitfinex-derivatives","BTCF0:USTF0",1753216843137,0.837612,119720.0,119710.0,0.85251417]
["bitfinex-derivatives","BTCF0:USTF0",1753216843333,0.868082,119720.0,119710.0,0.85251417]
["bitfinex-derivatives","BTCF0:USTF0",1753216843536,0.956682,119720.0,119710.0,0.91194303]
["bitfinex-derivatives","BTCF0:USTF0",1753216844448,0.963682,119720.0,119710.0,0.91194303]
["bitfinex-derivatives","BTCF0:USTF0",1753216845852,0.963682,119720.0,119710.0,0.92173073]
["bitfinex-derivatives","BTCF0:USTF0",1753216846055,0.963682,119720.0,119710.0,0.91194303]
["bitfinex-derivatives","BTCF0:USTF0",1753216846746,0.963682,119720.0,119710.0,0.92173077]
["bitfinex-derivatives","BTCF0:USTF0",1753216846951,0.963682,119720.0,119710.0,0.91194303]
["bitfinex-derivatives","BTCF0:USTF0",1753216847146,0.963682,119720.0,119710.0,0.8988907]
["bitfinex-derivatives","BTCF0:USTF0",1753216847446,0.963682,119720.0,119710.0,0.91194102]
["bitfinex-derivatives","BTCF0:USTF0",1753216847646,0.963682,119720.0,119710.0,0.92172872]
["bitfinex-derivatives","BTCF0:USTF0",1753216847951,0.963682,119720.0,119710.0,0.92172868]
["bitfinex-derivatives","BTCF0:USTF0",1753216848350,0.9219336,119720.0,119710.0,0.92172868]
["bitfinex-derivatives","BTCF0:USTF0",1753216848653,0.1819853,119720.0,119710.0,0.92172868]
["bitfinex-derivatives","BTCF0:USTF0",1753216848845,0.7609853,119720.0,119710.0,0.92172868]
["bitfinex-derivatives","BTCF0:USTF0",1753216849045,0.7609853,119720.0,119710.0,0.92172866]
["bitfinex-derivatives","BTCF0:USTF0",1753216849853,0.7609853,119720.0,119710.0,0.85251216]
["bitfinex-derivatives","BTCF0:USTF0",1753216850855,0.7914553,119720.0,119710.0,0.50074962]
["bitfinex-derivatives","BTCF0:USTF0",1753216851045,0.7914553,119720.0,119710.0,0.85251206]
["bitfinex-derivatives","BTCF0:USTF0",1753216851046,0.9260853,119720.0,119710.0,0.85251206]
["bitfinex-derivatives","BTCF0:USTF0",1753216851248,1.35022784,119720.0,119710.0,0.33375032]
["bitfinex-derivatives","BTCF0:USTF0",1753216851442,1.35022784,119720.0,119710.0,0.39318978]
["bitfinex-derivatives","BTCF0:USTF0",1753216851643,0.9984653,119720.0,119710.0,0.56018898]
["bitfinex-derivatives","BTCF0:USTF0",1753216852049,0.9260853,119720.0,119710.0,0.91195152]
["bitfinex-derivatives","BTCF0:USTF0",1753216853550,0.9260853,119720.0,119710.0,0.85251206]
["bitfinex-derivatives","BTCF0:USTF0",1753216853753,0.9260853,119720.0,119710.0,0.83946174]
["bitfinex-derivatives","BTCF0:USTF0",1753216855453,0.9260853,119720.0,119710.0,0.91388662]
["bitfinex-derivatives","BTCF0:USTF0",1753216856655,0.8800553,119720.0,119710.0,0.91388662]
["bitfinex-derivatives","BTCF0:USTF0",1753216857852,0.3010553,119720.0,119710.0,0.91388662]
["bitfinex-derivatives","BTCF0:USTF0",1753216858059,0.8798553,119720.0,119710.0,0.91388662]
["bitfinex-derivatives","BTCF0:USTF0",1753216858254,0.5938,119720.0,119710.0,0.91388662]
["bitfinex-derivatives","BTCF0:USTF0",1753216858455,0.015,119720.0,119710.0,0.83946174]
["bitfinex-derivatives","BTCF0:USTF0",1753216858654,0.015,119720.0,119710.0,1.50243425]
["bitfinex-derivatives","BTCF0:USTF0",1753216858855,0.015,119720.0,119710.0,1.66949825]
["bitfinex-derivatives","BTCF0:USTF0",1753216859260,0.015,119720.0,119710.0,1.68254713]
["bitfinex-derivatives","BTCF0:USTF0",1753216859956,0.015,119720.0,119710.0,1.60812225]
["bitfinex-derivatives","BTCF0:USTF0",1753216860157,0.0002,119730.0,119720.0,0.1669716]
["bitfinex-derivatives","BTCF0:USTF0",1753216860357,0.7459121,119740.0,119730.0,0.4866577]
["bitfinex-derivatives","BTCF0:USTF0",1753216860558,0.7877921,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216860757,0.8647821,119740.0,119730.0,0.63541469]
["bitfinex-derivatives","BTCF0:USTF0",1753216860958,0.9108121,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216861959,0.9148121,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216862158,0.9158121,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216862358,0.3370521,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216862764,0.9157721,119740.0,119730.0,0.98717723]
["bitfinex-derivatives","BTCF0:USTF0",1753216863363,0.9157721,119740.0,119730.0,0.82021921]
["bitfinex-derivatives","BTCF0:USTF0",1753216863568,0.9157721,119740.0,119730.0,0.98717671]
["bitfinex-derivatives","BTCF0:USTF0",1753216863759,0.9157721,119740.0,119730.0,0.82021921]
["bitfinex-derivatives","BTCF0:USTF0",1753216864361,0.9881521,119740.0,119730.0,0.82021921]
["bitfinex-derivatives","BTCF0:USTF0",1753216864766,0.9881521,119740.0,119730.0,0.84261278]
["bitfinex-derivatives","BTCF0:USTF0",1753216866368,0.9881521,119740.0,119730.0,0.82956422]
["bitfinex-derivatives","BTCF0:USTF0",1753216866566,0.9881521,119740.0,119730.0,0.84261233]
["bitfinex-derivatives","BTCF0:USTF0",1753216866868,0.9327721,119740.0,119730.0,1.00956993]
["bitfinex-derivatives","BTCF0:USTF0",1753216867062,0.9327721,119740.0,119730.0,1.00956991]
["bitfinex-derivatives","BTCF0:USTF0",1753216867258,0.9327721,119740.0,119730.0,0.84261236]
["bitfinex-derivatives","BTCF0:USTF0",1753216868668,0.3540521,119740.0,119730.0,0.84261236]
["bitfinex-derivatives","BTCF0:USTF0",1753216868870,0.3540521,119740.0,119730.0,1.00956996]
["bitfinex-derivatives","BTCF0:USTF0",1753216869073,0.9326521,119740.0,119730.0,1.00956996]
["bitfinex-derivatives","BTCF0:USTF0",1753216869367,0.9326521,119740.0,119730.0,0.84261236]
["bitfinex-derivatives","BTCF0:USTF0",1753216871875,0.9326521,119740.0,119730.0,1.00956996]
["bitfinex-derivatives","BTCF0:USTF0",1753216872472,0.3540521,119740.0,119730.0,0.84261236]
["bitfinex-derivatives","BTCF0:USTF0",1753216872669,0.9326121,119740.0,119730.0,0.84261236]
["bitfinex-derivatives","BTCF0:USTF0",1753216873870,1.33975464,119740.0,119730.0,0.29464982]
["bitfinex-derivatives","BTCF0:USTF0",1753216874266,0.9879921,119740.0,119730.0,0.29464982]
["bitfinex-derivatives","BTCF0:USTF0",1753216874473,0.9879921,119740.0,119730.0,0.36439982]
["bitfinex-derivatives","BTCF0:USTF0",1753216874869,0.9879921,119740.0,119730.0,0.47968982]
["bitfinex-derivatives","BTCF0:USTF0",1753216875670,0.9879921,119740.0,119730.0,0.64664786]
["bitfinex-derivatives","BTCF0:USTF0",1753216875881,0.9879921,119740.0,119730.0,0.65836786]
["bitfinex-derivatives","BTCF0:USTF0",1753216876077,0.9879921,119740.0,119730.0,0.65836785]
["bitfinex-derivatives","BTCF0:USTF0",1753216876873,0.9879921,119740.0,119730.0,0.49141025]
["bitfinex-derivatives","BTCF0:USTF0",1753216881975,0.9879921,119740.0,119730.0,0.65836865]
["bitfinex-derivatives","BTCF0:USTF0",1753216882473,0.9879921,119740.0,119730.0,0.65836876]
["bitfinex-derivatives","BTCF0:USTF0",1753216882674,1.33975464,119740.0,119730.0,0.64858215]
["bitfinex-derivatives","BTCF0:USTF0",1753216883880,1.33975464,119740.0,119730.0,0.42215685]
["bitfinex-derivatives","BTCF0:USTF0",1753216884085,1.33975464,119740.0,119730.0,0.48165471]
["bitfinex-derivatives","BTCF0:USTF0",1753216884381,1.33975464,119740.0,119730.0,0.41043685]
["bitfinex-derivatives","BTCF0:USTF0",1753216884581,1.33975464,119740.0,119730.0,0.3546418]
["bitfinex-derivatives","BTCF0:USTF0",1753216884776,0.76119464,119740.0,119730.0,0.3546418]
["bitfinex-derivatives","BTCF0:USTF0",1753216884984,0.76119464,119740.0,119730.0,0.30783823]
["bitfinex-derivatives","BTCF0:USTF0",1753216884985,1.33963464,119740.0,119730.0,0.30783823]
["bitfinex-derivatives","BTCF0:USTF0",1753216885282,1.33963464,119740.0,119730.0,0.12594929]
["bitfinex-derivatives","BTCF0:USTF0",1753216885682,1.33963464,119740.0,119730.0,0.06645434]
["bitfinex-derivatives","BTCF0:USTF0",1753216885877,0.2918787,119730.0,119720.0,0.4367031]
["bitfinex-derivatives","BTCF0:USTF0",1753216886181,0.76158124,119730.0,119720.0,0.28278173]
["bitfinex-derivatives","BTCF0:USTF0",1753216886378,0.76158124,119730.0,119720.0,0.39807173]
["bitfinex-derivatives","BTCF0:USTF0",1753216887078,0.76158124,119730.0,119720.0,0.34457678]
["bitfinex-derivatives","BTCF0:USTF0",1753216887278,0.4098187,119730.0,119720.0,0.52326938]
["bitfinex-derivatives","BTCF0:USTF0",1753216887585,0.76158124,119730.0,119720.0,0.52326938]
["bitfinex-derivatives","BTCF0:USTF0",1753216887884,0.76158124,119730.0,119720.0,0.53226938]
["bitfinex-derivatives","BTCF0:USTF0",1753216888077,0.76158124,119730.0,119720.0,0.36529678]
["bitfinex-derivatives","BTCF0:USTF0",1753216888281,0.76158124,119730.0,119720.0,0.42481613]
["bitfinex-derivatives","BTCF0:USTF0",1753216888476,0.76158124,119730.0,119720.0,0.59179192]
["bitfinex-derivatives","BTCF0:USTF0",1753216888683,0.76158124,119730.0,119720.0,0.36529678]
["bitfinex-derivatives","BTCF0:USTF0",1753216888885,0.76158124,119730.0,119720.0,0.3652967]
["bitfinex-derivatives","BTCF0:USTF0",1753216889184,0.4098187,119730.0,119720.0,0.42481493]
["bitfinex-derivatives","BTCF0:USTF0",1753216889383,0.9882187,119730.0,119720.0,0.94355007]
["bitfinex-derivatives","BTCF0:USTF0",1753216889779,0.4098187,119730.0,119720.0,0.94355007]
["bitfinex-derivatives","BTCF0:USTF0",1753216889979,0.9327987,119730.0,119720.0,0.94355007]
["bitfinex-derivatives","BTCF0:USTF0",1753216893189,0.9881787,119730.0,119720.0,0.95333774]
["bitfinex-derivatives","BTCF0:USTF0",1753216893488,0.9881787,119730.0,119720.0,0.59178753]
["bitfinex-derivatives","BTCF0:USTF0",1753216893989,0.9881787,119730.0,119720.0,0.94355007]
["bitfinex-derivatives","BTCF0:USTF0",1753216894686,0.9881787,119730.0,119720.0,0.59178753]
["bitfinex-derivatives","BTCF0:USTF0",1753216894884,0.9881787,119730.0,119720.0,0.57873728]
["bitfinex-derivatives","BTCF0:USTF0",1753216895085,0.9881787,119730.0,119720.0,0.43460256]
["bitfinex-derivatives","BTCF0:USTF0",1753216895594,0.9881787,119730.0,119720.0,0.36529667]
["bitfinex-derivatives","BTCF0:USTF0",1753216896797,0.9881787,119730.0,119720.0,0.54205863]
["bitfinex-derivatives","BTCF0:USTF0",1753216897691,0.9881787,119730.0,119720.0,0.37508433]
["bitfinex-derivatives","BTCF0:USTF0",1753216897997,1.33994124,119730.0,119720.0,0.37508433]
["bitfinex-derivatives","BTCF0:USTF0",1753216898189,1.33994124,119730.0,119720.0,0.54205866]
["bitfinex-derivatives","BTCF0:USTF0",1753216898398,1.33994124,119730.0,119720.0,0.532271]
["bitfinex-derivatives","BTCF0:USTF0",1753216900502,0.9881787,119730.0,119720.0,0.532271]
["bitfinex-derivatives","BTCF0:USTF0",1753216900810,0.7885287,119730.0,119720.0,0.89382081]
["bitfinex-derivatives","BTCF0:USTF0",1753216901208,0.7885287,119730.0,119720.0,0.96824569]
["bitfinex-derivatives","BTCF0:USTF0",1753216901209,0.7769687,119730.0,119720.0,0.96824569]
["bitfinex-derivatives","BTCF0:USTF0",1753216903306,0.8709687,119730.0,119720.0,0.96824569]
["bitfinex-derivatives","BTCF0:USTF0",1753216903802,0.8709687,119730.0,119720.0,0.95519535]
["bitfinex-derivatives","BTCF0:USTF0",1753216904002,0.8709687,119730.0,119720.0,0.96824492]
["bitfinex-derivatives","BTCF0:USTF0",1753216904808,0.8709687,119730.0,119720.0,0.61648238]
["bitfinex-derivatives","BTCF0:USTF0",1753216905008,0.8709687,119730.0,119720.0,0.96824492]
["bitfinex-derivatives","BTCF0:USTF0",1753216909205,0.7889787,119730.0,119720.0,0.96824492]
["bitfinex-derivatives","BTCF0:USTF0",1753216910312,0.7889787,119730.0,119720.0,0.95519535]
["bitfinex-derivatives","BTCF0:USTF0",1753216910514,0.7889787,119730.0,119720.0,0.96824492]
["bitfinex-derivatives","BTCF0:USTF0",1753216910713,0.7889787,119730.0,119720.0,0.95845774]
["bitfinex-derivatives","BTCF0:USTF0",1753216911212,0.7889787,119730.0,119720.0,0.96824492]
["bitfinex-derivatives","BTCF0:USTF0",1753216912913,0.7889787,119730.0,119720.0,0.96824469]
["bitfinex-derivatives","BTCF0:USTF0",1753216913210,0.7889787,119730.0,119720.0,0.61648215]
["bitfinex-derivatives","BTCF0:USTF0",1753216913511,0.7889787,119730.0,119720.0,0.96824469]
["bitfinex-derivatives","BTCF0:USTF0",1753216914120,0.7889787,119730.0,119720.0,0.89381981]
["bitfinex-derivatives","BTCF0:USTF0",1753216916014,0.7889787,119730.0,119720.0,0.96837169]
["bitfinex-derivatives","BTCF0:USTF0",1753216916318,0.7769287,119730.0,119720.0,0.96837169]
["bitfinex-derivatives","BTCF0:USTF0",1753216916519,0.57824,119730.0,119720.0,0.96837169]
["bitfinex-derivatives","BTCF0:USTF0",1753216916713,0.7452003,119730.0,119720.0,0.96837169]
["bitfinex-derivatives","BTCF0:USTF0",1753216917113,0.57824,119730.0,119720.0,0.96837169]
["bitfinex-derivatives","BTCF0:USTF0",1753216917413,0.2923743,119740.0,119730.0,0.1669604]
["bitfinex-derivatives","BTCF0:USTF0",1753216917616,0.9018943,119740.0,119730.0,0.72971426]
["bitfinex-derivatives","BTCF0:USTF0",1753216917822,0.2521866,119740.0,119730.0,0.91276373]
["bitfinex-derivatives","BTCF0:USTF0",1753216918012,0.8184166,119740.0,119730.0,0.84799853]
["bitfinex-derivatives","BTCF0:USTF0",1753216918213,0.8184166,119740.0,119730.0,0.92255041]
["bitfinex-derivatives","BTCF0:USTF0",1753216918411,0.7869366,119740.0,119730.0,0.92255041]
["bitfinex-derivatives","BTCF0:USTF0",1753216918713,0.7879366,119740.0,119730.0,0.98971308]
["bitfinex-derivatives","BTCF0:USTF0",1753216921416,0.7879366,119740.0,119730.0,0.97992545]
["bitfinex-derivatives","BTCF0:USTF0",1753216921725,0.7879366,119740.0,119730.0,0.98971142]
["bitfinex-derivatives","BTCF0:USTF0",1753216921923,0.7461994,119740.0,119730.0,0.98971142]
["bitfinex-derivatives","BTCF0:USTF0",1753216922423,0.001,119740.0,119730.0,1.49335954]
["bitfinex-derivatives","BTCF0:USTF0",1753216922623,0.001,119740.0,119730.0,1.56775388]
["bitfinex-derivatives","BTCF0:USTF0",1753216922922,0.001,119740.0,119730.0,1.49335954]
["bitfinex-derivatives","BTCF0:USTF0",1753216923119,0.001,119740.0,119730.0,1.59781027]
["bitfinex-derivatives","BTCF0:USTF0",1753216923714,0.1679464,119740.0,119730.0,1.59781027]
["bitfinex-derivatives","BTCF0:USTF0",1753216926728,0.1679464,119740.0,119730.0,1.24604773]
["bitfinex-derivatives","BTCF0:USTF0",1753216926922,0.1679464,119740.0,119730.0,1.59781027]
["bitfinex-derivatives","BTCF0:USTF0",1753216927125,0.1679464,119740.0,119730.0,1.49335954]
["bitfinex-derivatives","BTCF0:USTF0",1753216927326,0.001,119740.0,119730.0,1.49335954]
["bitfinex-derivatives","BTCF0:USTF0",1753216927827,0.1679464,119740.0,119730.0,1.56766181]
["bitfinex-derivatives","BTCF0:USTF0",1753216930128,0.1679464,119740.0,119730.0,1.54482788]
["bitfinex-derivatives","BTCF0:USTF0",1753216930330,0.1679464,119740.0,119730.0,1.56766013]
["bitfinex-derivatives","BTCF0:USTF0",1753216930526,0.1996864,119740.0,119730.0,1.21589759]
["bitfinex-derivatives","BTCF0:USTF0",1753216930722,0.1996864,119740.0,119730.0,1.56766013]
["bitfinex-derivatives","BTCF0:USTF0",1753216931426,0.2111464,119740.0,119730.0,1.14159532]
["bitfinex-derivatives","BTCF0:USTF0",1753216931631,0.2111464,119740.0,119730.0,1.49335786]
["bitfinex-derivatives","BTCF0:USTF0",1753216932224,0.76140894,119740.0,119730.0,0.39643492]
["bitfinex-derivatives","BTCF0:USTF0",1753216932430,0.76140894,119740.0,119730.0,0.62280846]
["bitfinex-derivatives","BTCF0:USTF0",1753216932630,0.76140894,119740.0,119730.0,0.62280763]
["bitfinex-derivatives","BTCF0:USTF0",1753216933130,0.76140894,119740.0,119730.0,0.56339532]
["bitfinex-derivatives","BTCF0:USTF0",1753216933432,0.4096464,119740.0,119730.0,0.56339532]
["bitfinex-derivatives","BTCF0:USTF0",1753216934536,0.4096464,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216935136,0.3542664,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216935336,0.3372664,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216936536,0.2907164,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216936732,0.8687164,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216936936,0.7776864,119740.0,119730.0,0.91515786]
["bitfinex-derivatives","BTCF0:USTF0",1753216937837,0.7776864,119740.0,119730.0,0.98946013]
["bitfinex-derivatives","BTCF0:USTF0",1753216939137,0.7776864,119740.0,119730.0,0.97967603]
["bitfinex-derivatives","BTCF0:USTF0",1753216939339,0.7776864,119740.0,119730.0,1.00251029]
["bitfinex-derivatives","BTCF0:USTF0",1753216939733,0.7776864,119740.0,119730.0,0.98946214]
["bitfinex-derivatives","BTCF0:USTF0",1753216939938,0.7776864,119740.0,119730.0,1.00251029]
["bitfinex-derivatives","BTCF0:USTF0",1753216941143,0.8687164,119740.0,119730.0,1.00251029]
["bitfinex-derivatives","BTCF0:USTF0",1753216942644,0.8687164,119740.0,119730.0,0.65074775]
["bitfinex-derivatives","BTCF0:USTF0",1753216942942,0.9152664,119740.0,119730.0,1.00251029]
["bitfinex-derivatives","BTCF0:USTF0",1753216945550,0.9322664,119740.0,119730.0,0.83554989]
["bitfinex-derivatives","BTCF0:USTF0",1753216946450,0.9322664,119740.0,119730.0,1.00251029]
["bitfinex-derivatives","BTCF0:USTF0",1753216946653,1.33940894,119740.0,119730.0,0.48378735]
["bitfinex-derivatives","BTCF0:USTF0",1753216947357,0.9876464,119740.0,119730.0,0.48378735]
["bitfinex-derivatives","BTCF0:USTF0",1753216947559,0.9876464,119740.0,119730.0,0.65074765]
["bitfinex-derivatives","BTCF0:USTF0",1753216948045,0.9876464,119740.0,119730.0,0.64096177]
["bitfinex-derivatives","BTCF0:USTF0",1753216948244,0.9876464,119740.0,119730.0,0.65074805]
["bitfinex-derivatives","BTCF0:USTF0",1753216948455,0.9152664,119740.0,119730.0,1.00251059]
["bitfinex-derivatives","BTCF0:USTF0",1753216948652,0.9152664,119740.0,119730.0,1.00251021]
["bitfinex-derivatives","BTCF0:USTF0",1753216951157,0.9152664,119740.0,119730.0,1.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1753216952750,0.8687164,119740.0,119730.0,1.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1753216953856,0.9152664,119740.0,119730.0,1.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1753216957152,0.9152664,119740.0,119730.0,0.91515966]
["bitfinex-derivatives","BTCF0:USTF0",1753216957357,0.9152664,119740.0,119730.0,0.92820767]
["bitfinex-derivatives","BTCF0:USTF0",1753216957858,0.7890664,119740.0,119730.0,0.92820767]
["bitfinex-derivatives","BTCF0:USTF0",1753216959154,0.7890664,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216960059,0.7890664,119740.0,119730.0,0.68089586]
["bitfinex-derivatives","BTCF0:USTF0",1753216960263,0.7890664,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216961460,0.8686364,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216961860,0.70169,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216962154,0.70169,119740.0,119730.0,0.68089586]
["bitfinex-derivatives","BTCF0:USTF0",1753216962362,0.70169,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216963060,0.8686364,119740.0,119730.0,1.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1753216963260,0.8686364,119740.0,119730.0,1.03265804]
["bitfinex-derivatives","BTCF0:USTF0",1753216963658,0.8686364,119740.0,119730.0,0.6808955]
["bitfinex-derivatives","BTCF0:USTF0",1753216963864,0.8686364,119740.0,119730.0,1.03265804]
["bitfinex-derivatives","BTCF0:USTF0",1753216964362,0.9140264,119740.0,119730.0,1.03265804]
["bitfinex-derivatives","BTCF0:USTF0",1753216966362,0.9140264,119740.0,119730.0,1.03265798]
["bitfinex-derivatives","BTCF0:USTF0",1753216968858,0.9310264,119740.0,119730.0,1.03265798]
["bitfinex-derivatives","BTCF0:USTF0",1753216969062,0.9864064,119740.0,119730.0,1.03265798]
["bitfinex-derivatives","BTCF0:USTF0",1753216970465,0.9864064,119740.0,119730.0,0.86569768]
["bitfinex-derivatives","BTCF0:USTF0",1753216970663,1.33816894,119740.0,119730.0,0.4840308]
["bitfinex-derivatives","BTCF0:USTF0",1753216971060,1.33816894,119740.0,119730.0,0.6509912]
["bitfinex-derivatives","BTCF0:USTF0",1753216971260,1.33816894,119740.0,119730.0,0.4840308]
["bitfinex-derivatives","BTCF0:USTF0",1753216971463,1.33816894,119740.0,119730.0,0.6509912]
["bitfinex-derivatives","BTCF0:USTF0",1753216971866,0.9864064,119740.0,119730.0,0.6509912]
["bitfinex-derivatives","BTCF0:USTF0",1753216972759,0.9864064,119740.0,119730.0,0.4840308]
["bitfinex-derivatives","BTCF0:USTF0",1753216973764,0.9864064,119740.0,119730.0,0.6509909]
["bitfinex-derivatives","BTCF0:USTF0",1753216975067,0.9864064,119740.0,119730.0,0.62815731]
["bitfinex-derivatives","BTCF0:USTF0",1753216975269,0.9864064,119740.0,119730.0,0.63794394]
["bitfinex-derivatives","BTCF0:USTF0",1753216975567,1.33824894,119740.0,119730.0,0.63794395]
["bitfinex-derivatives","BTCF0:USTF0",1753216976168,0.9864864,119740.0,119730.0,0.62815731]
["bitfinex-derivatives","BTCF0:USTF0",1753216976368,0.9864864,119740.0,119730.0,0.64107148]
["bitfinex-derivatives","BTCF0:USTF0",1753216978170,0.9864864,119740.0,119730.0,0.62815731]
["bitfinex-derivatives","BTCF0:USTF0",1753216979065,0.4084864,119740.0,119730.0,0.62815731]
["bitfinex-derivatives","BTCF0:USTF0",1753216979268,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216981172,0.9864064,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216981472,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216981867,0.6721414,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216982167,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216983171,1.2500614,119740.0,119730.0,0.91451295]
["bitfinex-derivatives","BTCF0:USTF0",1753216984370,1.2500614,119740.0,119730.0,0.9047264]
["bitfinex-derivatives","BTCF0:USTF0",1753216985370,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216985573,0.9864064,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216985774,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216986174,1.2500614,119740.0,119730.0,0.91451185]
["bitfinex-derivatives","BTCF0:USTF0",1753216986874,1.2500614,119740.0,119730.0,0.90159874]
["bitfinex-derivatives","BTCF0:USTF0",1753216987368,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216988670,1.2500614,119740.0,119730.0,0.90472455]
["bitfinex-derivatives","BTCF0:USTF0",1753216989672,1.2500614,119740.0,119730.0,0.89181231]
["bitfinex-derivatives","BTCF0:USTF0",1753216991278,1.2500614,119740.0,119730.0,0.90472373]
["bitfinex-derivatives","BTCF0:USTF0",1753216991474,1.2500614,119740.0,119730.0,0.9145101]
["bitfinex-derivatives","BTCF0:USTF0",1753216993774,1.2500614,119740.0,119730.0,0.6508551]
["bitfinex-derivatives","BTCF0:USTF0",1753216993970,1.2500614,119740.0,119730.0,0.83996371]
["bitfinex-derivatives","BTCF0:USTF0",1753216994972,0.9864064,119740.0,119730.0,0.83981161]
["bitfinex-derivatives","BTCF0:USTF0",1753216995172,1.2500614,119740.0,119730.0,0.83981161]
["bitfinex-derivatives","BTCF0:USTF0",1753216998081,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753216999569,0.9864064,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753216999773,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217000481,0.9864064,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217000682,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217001082,0.9864064,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217001283,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217002885,1.2500614,119740.0,119730.0,0.57615995]
["bitfinex-derivatives","BTCF0:USTF0",1753217003084,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217003285,1.2500614,119740.0,119730.0,0.57615995]
["bitfinex-derivatives","BTCF0:USTF0",1753217003486,1.2500614,119740.0,119730.0,0.83981495]
["bitfinex-derivatives","BTCF0:USTF0",1753217003785,1.2500614,119740.0,119730.0,0.91436134]
["bitfinex-derivatives","BTCF0:USTF0",1753217004988,1.2500614,119740.0,119730.0,0.65070634]
["bitfinex-derivatives","BTCF0:USTF0",1753217005188,0.9357964,119740.0,119730.0,0.47194624]
["bitfinex-derivatives","BTCF0:USTF0",1753217005383,1.5135964,119740.0,119730.0,0.15475721]
["bitfinex-derivatives","BTCF0:USTF0",1753217006186,1.5135964,119740.0,119730.0,0.27068721]
["bitfinex-derivatives","BTCF0:USTF0",1753217007588,0.4084864,119740.0,119730.0,0.43764731]
["bitfinex-derivatives","BTCF0:USTF0",1753217007790,1.5135964,119740.0,119730.0,0.43764731]
["bitfinex-derivatives","BTCF0:USTF0",1753217008097,1.5135964,119740.0,119730.0,0.48408731]
["bitfinex-derivatives","BTCF0:USTF0",1753217008390,1.5135964,119740.0,119730.0,0.50870731]
["bitfinex-derivatives","BTCF0:USTF0",1753217009590,0.9357964,119740.0,119730.0,0.50870731]
["bitfinex-derivatives","BTCF0:USTF0",1753217009791,1.2499414,119740.0,119730.0,0.9050624]
["bitfinex-derivatives","BTCF0:USTF0",1753217009993,1.5135964,119740.0,119730.0,0.9050624]
["bitfinex-derivatives","BTCF0:USTF0",1753217010293,1.5135964,119740.0,119730.0,0.90506252]
["bitfinex-derivatives","BTCF0:USTF0",1753217011492,1.5135964,119740.0,119730.0,0.84543541]
["bitfinex-derivatives","BTCF0:USTF0",1753217012182,1.5135964,119740.0,119730.0,0.58178041]
["bitfinex-derivatives","BTCF0:USTF0",1753217012886,1.5135964,119740.0,119730.0,0.57199204]
["bitfinex-derivatives","BTCF0:USTF0",1753217013087,1.5135964,119740.0,119730.0,0.58177931]
["bitfinex-derivatives","BTCF0:USTF0",1753217014290,1.5135964,119740.0,119730.0,0.84543431]
["bitfinex-derivatives","BTCF0:USTF0",1753217015997,1.5135964,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217016797,0.9862864,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217016994,1.5135964,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217017895,0.4084864,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217018096,1.2499814,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217018909,1.5136364,119740.0,119730.0,0.84571281]
["bitfinex-derivatives","BTCF0:USTF0",1753217019601,1.5136364,119740.0,119730.0,0.88250303]
["bitfinex-derivatives","BTCF0:USTF0",1753217019801,1.5136364,119740.0,119730.0,0.89555256]
["bitfinex-derivatives","BTCF0:USTF0",1753217020304,1.5136364,119740.0,119730.0,0.88250303]
["bitfinex-derivatives","BTCF0:USTF0",1753217020505,1.5136364,119740.0,119730.0,0.89555255]
["bitfinex-derivatives","BTCF0:USTF0",1753217020706,0.8685164,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217020905,1.1321714,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217021705,1.1787214,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217022707,0.9150664,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217022908,1.1787214,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217023796,0.9150664,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217024001,1.1321714,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217024403,1.1787214,119740.0,119730.0,0.83592544]
["bitfinex-derivatives","BTCF0:USTF0",1753217024603,1.1787214,119740.0,119730.0,0.66896534]
["bitfinex-derivatives","BTCF0:USTF0",1753217024904,1.5147564,119740.0,119730.0,0.45188025]
["bitfinex-derivatives","BTCF0:USTF0",1753217025108,1.5147564,119740.0,119730.0,0.46492979]
["bitfinex-derivatives","BTCF0:USTF0",1753217025409,1.5147564,119740.0,119730.0,0.72858479]
["bitfinex-derivatives","BTCF0:USTF0",1753217025705,1.5147564,119740.0,119730.0,0.40531024]
["bitfinex-derivatives","BTCF0:USTF0",1753217025905,1.5147564,119740.0,119730.0,0.46493454]
["bitfinex-derivatives","BTCF0:USTF0",1753217028110,0.9874464,119740.0,119730.0,0.46493454]
["bitfinex-derivatives","BTCF0:USTF0",1753217028309,1.5147564,119740.0,119730.0,0.63189464]
["bitfinex-derivatives","BTCF0:USTF0",1753217028714,0.9369564,119740.0,119730.0,0.63189464]
["bitfinex-derivatives","BTCF0:USTF0",1753217029010,1.5147564,119740.0,119730.0,0.63189464]
["bitfinex-derivatives","BTCF0:USTF0",1753217029711,1.5147564,119740.0,119730.0,0.57227034]
["bitfinex-derivatives","BTCF0:USTF0",1753217031815,1.5147564,119740.0,119730.0,0.83592534]
["bitfinex-derivatives","BTCF0:USTF0",1753217032311,1.5147564,119740.0,119730.0,0.25563024]
["bitfinex-derivatives","BTCF0:USTF0",1753217032514,1.5147564,119740.0,119730.0,0.26883299]
["bitfinex-derivatives","BTCF0:USTF0",1753217032715,1.7784114,119740.0,119730.0,0.15290299]
["bitfinex-derivatives","BTCF0:USTF0",1753217032910,1.7784114,119740.0,119730.0,0.06130357]
["bitfinex-derivatives","BTCF0:USTF0",1753217033306,1.7784114,119740.0,119730.0,0.00166082]
["bitfinex-derivatives","BTCF0:USTF0",1753217033513,1.7784114,119740.0,119730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753217033709,1.9454434,119740.0,119730.0,0.00363032]
["bitfinex-derivatives","BTCF0:USTF0",1753217034017,0.2951901,119730.0,119720.0,0.05964275]
["bitfinex-derivatives","BTCF0:USTF0",1753217034219,0.8225001,119730.0,119720.0,0.05964275]
["bitfinex-derivatives","BTCF0:USTF0",1753217034414,0.8225001,119730.0,119710.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1753217034415,0.2434541,119720.0,119710.0,0.24712275]
["bitfinex-derivatives","BTCF0:USTF0",1753217034719,1.4003141,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217035109,1.22472344,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217036816,1.22572344,119720.0,119710.0,0.2848789]
["bitfinex-derivatives","BTCF0:USTF0",1753217037213,0.64792344,119720.0,119710.0,0.4970069]
["bitfinex-derivatives","BTCF0:USTF0",1753217037416,0.8750041,119720.0,119710.0,0.5691869]
["bitfinex-derivatives","BTCF0:USTF0",1753217037717,1.22672344,119720.0,119710.0,0.5691869]
["bitfinex-derivatives","BTCF0:USTF0",1753217037917,1.22672344,119720.0,119710.0,0.5551869]
["bitfinex-derivatives","BTCF0:USTF0",1753217040122,0.8750041,119720.0,119710.0,0.5551869]
["bitfinex-derivatives","BTCF0:USTF0",1753217040316,1.22672344,119720.0,119710.0,0.5551869]
["bitfinex-derivatives","BTCF0:USTF0",1753217040722,0.64892344,119720.0,119710.0,0.5551869]
["bitfinex-derivatives","BTCF0:USTF0",1753217041020,1.22672344,119720.0,119710.0,0.5551869]
["bitfinex-derivatives","BTCF0:USTF0",1753217042823,1.22672344,119720.0,119710.0,0.3881989]
["bitfinex-derivatives","BTCF0:USTF0",1753217043327,1.22672344,119720.0,119710.0,0.20423615]
["bitfinex-derivatives","BTCF0:USTF0",1753217044023,1.22672344,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217044428,1.22676344,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217045518,0.64892344,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217045714,1.22676344,119720.0,119710.0,0.2638789]
["bitfinex-derivatives","BTCF0:USTF0",1753217046325,1.22676344,119720.0,119710.0,0.20423615]
["bitfinex-derivatives","BTCF0:USTF0",1753217047826,0.64892344,119720.0,119710.0,0.20423615]
["bitfinex-derivatives","BTCF0:USTF0",1753217048127,1.22672344,119720.0,119710.0,0.23537615]
["bitfinex-derivatives","BTCF0:USTF0",1753217048426,0.8750041,119720.0,119710.0,0.23537615]
["bitfinex-derivatives","BTCF0:USTF0",1753217048725,1.22672344,119720.0,119710.0,0.23537615]
["bitfinex-derivatives","BTCF0:USTF0",1753217052525,1.22672344,119720.0,119710.0,0.06319615]
["bitfinex-derivatives","BTCF0:USTF0",1753217052720,0.297578,119710.0,119700.0,0.05964275]
["bitfinex-derivatives","BTCF0:USTF0",1753217052920,0.64929734,119710.0,119690.0,0.25805275]
["bitfinex-derivatives","BTCF0:USTF0",1753217053126,1.22711134,119700.0,119690.0,0.27110602]
["bitfinex-derivatives","BTCF0:USTF0",1753217053327,1.22711134,119700.0,119690.0,0.47143192]
["bitfinex-derivatives","BTCF0:USTF0",1753217053625,1.22711134,119700.0,119690.0,0.39513602]
["bitfinex-derivatives","BTCF0:USTF0",1753217053826,1.22711134,119700.0,119690.0,0.56215192]
["bitfinex-derivatives","BTCF0:USTF0",1753217054126,1.22711134,119700.0,119690.0,0.57015192]
["bitfinex-derivatives","BTCF0:USTF0",1753217054522,1.22711134,119700.0,119690.0,0.56215192]
["bitfinex-derivatives","BTCF0:USTF0",1753217054728,1.22711134,119700.0,119690.0,0.58646324]
["bitfinex-derivatives","BTCF0:USTF0",1753217055226,1.22811134,119700.0,119690.0,0.57746324]
["bitfinex-derivatives","BTCF0:USTF0",1753217055528,0.65031134,119700.0,119690.0,0.57746324]
["bitfinex-derivatives","BTCF0:USTF0",1753217055726,1.22811134,119700.0,119690.0,0.57746324]
["bitfinex-derivatives","BTCF0:USTF0",1753217058824,1.22811134,119700.0,119690.0,0.41044734]
["bitfinex-derivatives","BTCF0:USTF0",1753217059430,1.22811134,119700.0,119690.0,0.57746324]
["bitfinex-derivatives","BTCF0:USTF0",1753217060729,1.22811134,119700.0,119690.0,0.57746335]
["bitfinex-derivatives","BTCF0:USTF0",1753217061130,1.404076,119700.0,119690.0,0.84130535]
["bitfinex-derivatives","BTCF0:USTF0",1753217062433,0.826276,119700.0,119690.0,0.84130535]
["bitfinex-derivatives","BTCF0:USTF0",1753217062633,1.404076,119700.0,119690.0,0.84130535]
["bitfinex-derivatives","BTCF0:USTF0",1753217062836,1.404076,119700.0,119690.0,0.7816626]
["bitfinex-derivatives","BTCF0:USTF0",1753217063228,1.404076,119700.0,119690.0,0.84123813]
["bitfinex-derivatives","BTCF0:USTF0",1753217063432,1.404076,119700.0,119690.0,0.7816626]
["bitfinex-derivatives","BTCF0:USTF0",1753217063735,1.404076,119700.0,119690.0,0.78166287]
["bitfinex-derivatives","BTCF0:USTF0",1753217064033,1.404076,119700.0,119690.0,0.35080497]
["bitfinex-derivatives","BTCF0:USTF0",1753217064233,1.404076,119700.0,119690.0,0.61464697]
["bitfinex-derivatives","BTCF0:USTF0",1753217065235,1.404076,119700.0,119690.0,0.67422097]
["bitfinex-derivatives","BTCF0:USTF0",1753217066035,1.404076,119700.0,119690.0,0.84123687]
["bitfinex-derivatives","BTCF0:USTF0",1753217066236,1.404076,119700.0,119690.0,0.8412342]
["bitfinex-derivatives","BTCF0:USTF0",1753217066538,0.876392,119700.0,119690.0,0.8412342]
["bitfinex-derivatives","BTCF0:USTF0",1753217066730,1.404076,119700.0,119690.0,0.8412342]
["bitfinex-derivatives","BTCF0:USTF0",1753217067331,0.876392,119700.0,119690.0,0.8412342]
["bitfinex-derivatives","BTCF0:USTF0",1753217067533,1.404076,119700.0,119690.0,0.78166287]
["bitfinex-derivatives","BTCF0:USTF0",1753217068142,0.826276,119700.0,119690.0,0.78166287]
["bitfinex-derivatives","BTCF0:USTF0",1753217068333,1.404036,119700.0,119690.0,0.78166287]
["bitfinex-derivatives","BTCF0:USTF0",1753217068530,0.826276,119700.0,119690.0,0.78166287]
["bitfinex-derivatives","BTCF0:USTF0",1753217068730,0.57876,119700.0,119690.0,1.11487271]
["bitfinex-derivatives","BTCF0:USTF0",1753217068932,0.001,119700.0,119690.0,1.04550487]
["bitfinex-derivatives","BTCF0:USTF0",1753217069141,0.745762,119700.0,119690.0,1.1298407]
["bitfinex-derivatives","BTCF0:USTF0",1753217069535,0.745762,119700.0,119690.0,1.10699761]
["bitfinex-derivatives","BTCF0:USTF0",1753217069837,0.745762,119700.0,119690.0,1.1298384]
["bitfinex-derivatives","BTCF0:USTF0",1753217070541,0.57876,119700.0,119690.0,1.1358384]
["bitfinex-derivatives","BTCF0:USTF0",1753217070939,0.7447619,119700.0,119690.0,1.1358384]
["bitfinex-derivatives","BTCF0:USTF0",1753217071143,0.7447619,119700.0,119690.0,0.96880451]
["bitfinex-derivatives","BTCF0:USTF0",1753217072535,0.7447619,119700.0,119690.0,0.89425812]
["bitfinex-derivatives","BTCF0:USTF0",1753217073648,0.7447619,119700.0,119690.0,0.99870885]
["bitfinex-derivatives","BTCF0:USTF0",1753217074651,0.7447619,119700.0,119690.0,0.89425812]
["bitfinex-derivatives","BTCF0:USTF0",1753217077145,0.1670019,119700.0,119690.0,0.89425812]
["bitfinex-derivatives","BTCF0:USTF0",1753217077344,0.7446819,119700.0,119690.0,0.89425812]
["bitfinex-derivatives","BTCF0:USTF0",1753217078244,0.1670019,119700.0,119690.0,0.89425812]
["bitfinex-derivatives","BTCF0:USTF0",1753217078447,0.7446819,119700.0,119690.0,0.94595927]
["bitfinex-derivatives","BTCF0:USTF0",1753217078646,0.7446819,119700.0,119690.0,0.8942591]
["bitfinex-derivatives","BTCF0:USTF0",1753217078944,0.7446819,119700.0,119690.0,0.96879988]
["bitfinex-derivatives","BTCF0:USTF0",1753217079245,0.7446819,119700.0,119690.0,0.61714977]
["bitfinex-derivatives","BTCF0:USTF0",1753217079443,0.7446819,119700.0,119690.0,0.96879988]
["bitfinex-derivatives","BTCF0:USTF0",1753217080644,0.7446819,119700.0,119690.0,0.8942591]
["bitfinex-derivatives","BTCF0:USTF0",1753217084544,0.7446819,119700.0,119690.0,0.89425901]
["bitfinex-derivatives","BTCF0:USTF0",1753217086447,0.3261835,119710.0,119700.0,0.4764419]
["bitfinex-derivatives","BTCF0:USTF0",1753217086645,0.9035835,119710.0,119700.0,0.91572987]
["bitfinex-derivatives","BTCF0:USTF0",1753217087057,0.2842342,119710.0,119700.0,0.91572987]
["bitfinex-derivatives","BTCF0:USTF0",1753217087259,0.1669962,119710.0,119700.0,0.92551911]
["bitfinex-derivatives","BTCF0:USTF0",1753217087556,0.3261679,119720.0,119710.0,0.476428]
["bitfinex-derivatives","BTCF0:USTF0",1753217087748,0.9035679,119720.0,119710.0,0.82807811]
["bitfinex-derivatives","BTCF0:USTF0",1753217087940,0.9035679,119720.0,119710.0,0.84112981]
["bitfinex-derivatives","BTCF0:USTF0",1753217088146,0.9035679,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217088347,0.3259679,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217088545,0.9035279,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217089353,0.3259679,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217089554,0.9035279,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217090057,0.9055279,119720.0,119710.0,0.54915059]
["bitfinex-derivatives","BTCF0:USTF0",1753217090748,0.9055279,119720.0,119710.0,0.84112981]
["bitfinex-derivatives","BTCF0:USTF0",1753217091149,0.9055279,119720.0,119710.0,0.75318294]
["bitfinex-derivatives","BTCF0:USTF0",1753217091150,0.3279679,119720.0,119710.0,0.75318294]
["bitfinex-derivatives","BTCF0:USTF0",1753217091353,0.9055279,119720.0,119710.0,0.81289582]
["bitfinex-derivatives","BTCF0:USTF0",1753217092052,0.9055279,119720.0,119710.0,0.54919258]
["bitfinex-derivatives","BTCF0:USTF0",1753217092356,0.9055279,119720.0,119710.0,0.81289582]
["bitfinex-derivatives","BTCF0:USTF0",1753217093151,0.9055279,119720.0,119710.0,0.54919258]
["bitfinex-derivatives","BTCF0:USTF0",1753217093357,1.16923114,119720.0,119710.0,0.81289582]
["bitfinex-derivatives","BTCF0:USTF0",1753217095258,1.16923114,119720.0,119710.0,0.75318294]
["bitfinex-derivatives","BTCF0:USTF0",1753217096657,0.59167114,119720.0,119710.0,0.75318294]
["bitfinex-derivatives","BTCF0:USTF0",1753217096860,1.16915114,119720.0,119710.0,0.81471675]
["bitfinex-derivatives","BTCF0:USTF0",1753217097051,1.16915114,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217097453,0.3279679,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217097652,1.16911114,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217098359,0.59167114,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217098762,1.16911114,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217100164,0.9054079,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217100464,1.16911114,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217101157,1.48456438,119720.0,119710.0,0.66077992]
["bitfinex-derivatives","BTCF0:USTF0",1753217101656,0.90712438,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217101859,1.48452438,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217102865,1.48452438,119720.0,119710.0,0.56406468]
["bitfinex-derivatives","BTCF0:USTF0",1753217103065,1.48452438,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217103759,0.90712438,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217103966,1.48448438,119720.0,119710.0,0.82776792]
["bitfinex-derivatives","BTCF0:USTF0",1753217104359,1.48448438,119720.0,119710.0,0.32060668]
["bitfinex-derivatives","BTCF0:USTF0",1753217104566,1.48448438,119720.0,119710.0,0.25180668]
["bitfinex-derivatives","BTCF0:USTF0",1753217104763,1.48448438,119720.0,119710.0,0.23875551]
["bitfinex-derivatives","BTCF0:USTF0",1753217104959,1.48448438,119720.0,119710.0,0.2518074]
["bitfinex-derivatives","BTCF0:USTF0",1753217105159,1.30882585,119720.0,119710.0,0.2518074]
["bitfinex-derivatives","BTCF0:USTF0",1753217105369,1.30882585,119720.0,119710.0,0.34420989]
["bitfinex-derivatives","BTCF0:USTF0",1753217105565,0.9570779,119720.0,119710.0,0.20071189]
["bitfinex-derivatives","BTCF0:USTF0",1753217105757,1.30882585,119720.0,119710.0,0.36769989]
["bitfinex-derivatives","BTCF0:USTF0",1753217108555,1.30878585,119720.0,119710.0,0.36769989]
["bitfinex-derivatives","BTCF0:USTF0",1753217108967,0.73146585,119720.0,119710.0,0.36769989]
["bitfinex-derivatives","BTCF0:USTF0",1753217109166,1.30878585,119720.0,119710.0,0.36769989]
["bitfinex-derivatives","BTCF0:USTF0",1753217111267,1.30878585,119720.0,119710.0,0.20071189]
["bitfinex-derivatives","BTCF0:USTF0",1753217111568,1.30874585,119720.0,119710.0,0.20071189]
["bitfinex-derivatives","BTCF0:USTF0",1753217113267,1.30874585,119720.0,119710.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1753217113969,1.30874585,119720.0,119710.0,0.26224551]
["bitfinex-derivatives","BTCF0:USTF0",1753217114372,1.30874585,119720.0,119710.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1753217116770,0.73146585,119720.0,119710.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1753217117070,1.30866585,119720.0,119710.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1753217118272,1.30866585,119720.0,119710.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1753217121069,0.9568779,119720.0,119710.0,0.4372034]
["bitfinex-derivatives","BTCF0:USTF0",1753217121270,1.30862585,119720.0,119710.0,0.4372034]
["bitfinex-derivatives","BTCF0:USTF0",1753217121472,1.30862585,119720.0,119710.0,0.45808448]
["bitfinex-derivatives","BTCF0:USTF0",1753217121771,1.30862585,119720.0,119710.0,0.29109648]
["bitfinex-derivatives","BTCF0:USTF0",1753217124275,1.30862585,119720.0,119710.0,0.45808448]
["bitfinex-derivatives","BTCF0:USTF0",1753217124774,1.30862585,119720.0,119710.0,0.39836989]
["bitfinex-derivatives","BTCF0:USTF0",1753217124974,1.30862585,119720.0,119710.0,0.4729554]
["bitfinex-derivatives","BTCF0:USTF0",1753217125175,1.30862585,119720.0,119710.0,0.3059674]
["bitfinex-derivatives","BTCF0:USTF0",1753217127183,1.48444898,119720.0,119710.0,0.3059674]
["bitfinex-derivatives","BTCF0:USTF0",1753217128177,1.74823452,119720.0,119710.0,0.0876374]
["bitfinex-derivatives","BTCF0:USTF0",1753217128374,1.74823452,119720.0,119710.0,0.07458551]
["bitfinex-derivatives","BTCF0:USTF0",1753217128576,0.244668,119710.0,119700.0,0.24631551]
["bitfinex-derivatives","BTCF0:USTF0",1753217128771,0.56020354,119710.0,119700.0,0.28196806]
["bitfinex-derivatives","BTCF0:USTF0",1753217130183,0.56120354,119710.0,119700.0,0.28196806]
["bitfinex-derivatives","BTCF0:USTF0",1753217131484,0.56120354,119710.0,119700.0,0.44896996]
["bitfinex-derivatives","BTCF0:USTF0",1753217131983,0.56120354,119710.0,119700.0,0.56990996]
["bitfinex-derivatives","BTCF0:USTF0",1753217132185,0.56120354,119710.0,119700.0,0.56990995]
["bitfinex-derivatives","BTCF0:USTF0",1753217132878,1.13820354,119710.0,119700.0,0.56990995]
["bitfinex-derivatives","BTCF0:USTF0",1753217133075,1.13820354,119710.0,119700.0,0.40290805]
["bitfinex-derivatives","BTCF0:USTF0",1753217133481,1.13820354,119710.0,119700.0,0.33423746]
["bitfinex-derivatives","BTCF0:USTF0",1753217133782,1.13820354,119710.0,119700.0,0.50123936]
["bitfinex-derivatives","BTCF0:USTF0",1753217133987,1.13820354,119710.0,119700.0,0.57969936]
["bitfinex-derivatives","BTCF0:USTF0",1753217134386,0.56120354,119710.0,119700.0,0.8434849]
["bitfinex-derivatives","BTCF0:USTF0",1753217134590,1.08645354,119710.0,119700.0,0.8434849]
["bitfinex-derivatives","BTCF0:USTF0",1753217134788,0.50945354,119710.0,119700.0,0.8434849]
["bitfinex-derivatives","BTCF0:USTF0",1753217134989,0.001,119710.0,119700.0,1.1072703]
["bitfinex-derivatives","BTCF0:USTF0",1753217135192,0.001,119710.0,119700.0,1.29647033]
["bitfinex-derivatives","BTCF0:USTF0",1753217135386,0.0002,119720.0,119710.0,0.482258]
["bitfinex-derivatives","BTCF0:USTF0",1753217135585,0.1671601,119730.0,119720.0,0.4596441]
["bitfinex-derivatives","BTCF0:USTF0",1753217135781,1.71104144,119740.0,119730.0,0.4127801]
["bitfinex-derivatives","BTCF0:USTF0",1753217135987,2.28780144,119740.0,119730.0,0.88470815]
["bitfinex-derivatives","BTCF0:USTF0",1753217136890,2.0240159,119740.0,119730.0,0.88470815]
["bitfinex-derivatives","BTCF0:USTF0",1753217137091,2.28780144,119740.0,119730.0,0.88470815]
["bitfinex-derivatives","BTCF0:USTF0",1753217137294,2.0240159,119740.0,119730.0,0.97242832]
["bitfinex-derivatives","BTCF0:USTF0",1753217137483,2.0240159,119740.0,119730.0,0.46374916]
["bitfinex-derivatives","BTCF0:USTF0",1753217137884,2.0240159,119740.0,119730.0,0.48651198]
["bitfinex-derivatives","BTCF0:USTF0",1753217138088,2.37952161,119740.0,119730.0,0.48651198]
["bitfinex-derivatives","BTCF0:USTF0",1753217138289,2.37952161,119740.0,119730.0,0.48651205]
["bitfinex-derivatives","BTCF0:USTF0",1753217138994,2.43127161,119740.0,119730.0,0.48651205]
["bitfinex-derivatives","BTCF0:USTF0",1753217139188,2.43127161,119740.0,119730.0,0.47672533]
["bitfinex-derivatives","BTCF0:USTF0",1753217139391,2.43127161,119740.0,119730.0,0.4170715]
["bitfinex-derivatives","BTCF0:USTF0",1753217140686,2.43127161,119740.0,119730.0,0.5840316]
["bitfinex-derivatives","BTCF0:USTF0",1753217140889,2.43127161,119740.0,119730.0,0.5709792]
["bitfinex-derivatives","BTCF0:USTF0",1753217141090,2.0797659,119740.0,119730.0,0.58402825]
["bitfinex-derivatives","BTCF0:USTF0",1753217141291,2.43127161,119740.0,119730.0,0.58402825]
["bitfinex-derivatives","BTCF0:USTF0",1753217141793,2.0797659,119740.0,119730.0,0.41706815]
["bitfinex-derivatives","BTCF0:USTF0",1753217142294,2.43127161,119740.0,119730.0,0.41706815]
["bitfinex-derivatives","BTCF0:USTF0",1753217144196,2.43127161,119740.0,119730.0,0.58402825]
["bitfinex-derivatives","BTCF0:USTF0",1753217144496,2.43127161,119740.0,119730.0,0.64368208]
["bitfinex-derivatives","BTCF0:USTF0",1753217149899,2.43127161,119740.0,119730.0,0.63063303]
["bitfinex-derivatives","BTCF0:USTF0",1753217150099,2.43127161,119740.0,119730.0,0.64368208]
["bitfinex-derivatives","BTCF0:USTF0",1753217153800,2.43127161,119740.0,119730.0,0.47672198]
["bitfinex-derivatives","BTCF0:USTF0",1753217154600,2.43127161,119740.0,119730.0,0.29612815]
["bitfinex-derivatives","BTCF0:USTF0",1753217155700,2.43127161,119740.0,119730.0,0.46308825]
["bitfinex-derivatives","BTCF0:USTF0",1753217155998,2.43127161,119740.0,119730.0,0.52274208]
["bitfinex-derivatives","BTCF0:USTF0",1753217157706,2.43127161,119740.0,119730.0,0.55348208]
["bitfinex-derivatives","BTCF0:USTF0",1753217157904,2.43127161,119740.0,119730.0,0.64655208]
["bitfinex-derivatives","BTCF0:USTF0",1753217158203,2.0797659,119740.0,119730.0,0.64655208]
["bitfinex-derivatives","BTCF0:USTF0",1753217158408,2.43127161,119740.0,119730.0,0.64655208]
["bitfinex-derivatives","BTCF0:USTF0",1753217158896,2.43127161,119740.0,119730.0,0.58689825]
["bitfinex-derivatives","BTCF0:USTF0",1753217159201,2.0276159,119740.0,119730.0,0.58689889]
["bitfinex-derivatives","BTCF0:USTF0",1753217159497,1.4510559,119740.0,119730.0,0.9384046]
["bitfinex-derivatives","BTCF0:USTF0",1753217159702,2.0275759,119740.0,119730.0,0.66146778]
["bitfinex-derivatives","BTCF0:USTF0",1753217159898,1.4510559,119740.0,119730.0,0.66146778]
["bitfinex-derivatives","BTCF0:USTF0",1753217160099,0.7474663,119740.0,119730.0,1.07253606]
["bitfinex-derivatives","BTCF0:USTF0",1753217160304,0.7474663,119740.0,119730.0,0.99796717]
["bitfinex-derivatives","BTCF0:USTF0",1753217161093,0.004,119740.0,119730.0,0.94819169]
["bitfinex-derivatives","BTCF0:USTF0",1753217161291,0.0002,119750.0,119740.0,0.1786363]
["bitfinex-derivatives","BTCF0:USTF0",1753217161496,1.5002,119760.0,119750.0,0.4792424]
["bitfinex-derivatives","BTCF0:USTF0",1753217161694,2.07652,119760.0,119750.0,0.86656062]
["bitfinex-derivatives","BTCF0:USTF0",1753217161900,2.07652,119760.0,119750.0,0.85351093]
["bitfinex-derivatives","BTCF0:USTF0",1753217162100,2.07652,119760.0,119750.0,0.86655758]
["bitfinex-derivatives","BTCF0:USTF0",1753217162293,2.07652,119760.0,119750.0,0.94112647]
["bitfinex-derivatives","BTCF0:USTF0",1753217162503,1.07356175,119800.0,119790.0,0.4347266]
["bitfinex-derivatives","BTCF0:USTF0",1753217162699,1.09296717,119800.0,119790.0,0.82203958]
["bitfinex-derivatives","BTCF0:USTF0",1753217163199,1.09296717,119800.0,119790.0,0.50026594]
["bitfinex-derivatives","BTCF0:USTF0",1753217163397,1.09296717,119800.0,119790.0,0.86850871]
["bitfinex-derivatives","BTCF0:USTF0",1753217163995,1.09296717,119800.0,119790.0,0.73574513]
["bitfinex-derivatives","BTCF0:USTF0",1753217164202,1.09296717,119800.0,119790.0,0.79508286]
["bitfinex-derivatives","BTCF0:USTF0",1753217164501,1.09296717,119800.0,119790.0,0.86833286]
["bitfinex-derivatives","BTCF0:USTF0",1753217164708,1.09296717,119800.0,119790.0,0.86933286]
["bitfinex-derivatives","BTCF0:USTF0",1753217165705,1.09296717,119800.0,119790.0,0.93607361]
["bitfinex-derivatives","BTCF0:USTF0",1753217165904,1.09296717,119800.0,119790.0,0.87673588]
["bitfinex-derivatives","BTCF0:USTF0",1753217166606,1.25982987,119800.0,119790.0,0.87673588]
["bitfinex-derivatives","BTCF0:USTF0",1753217166805,1.25982987,119800.0,119790.0,0.87805477]
["bitfinex-derivatives","BTCF0:USTF0",1753217168008,0.97670717,119800.0,119790.0,0.87805477]
["bitfinex-derivatives","BTCF0:USTF0",1753217168206,0.77545717,119800.0,119790.0,1.32563519]
["bitfinex-derivatives","BTCF0:USTF0",1753217168405,0.77545717,119800.0,119790.0,1.32289225]
["bitfinex-derivatives","BTCF0:USTF0",1753217168599,0.65221962,119800.0,119790.0,0.97138654]
["bitfinex-derivatives","BTCF0:USTF0",1753217168803,0.59409047,119800.0,119790.0,1.32289225]
["bitfinex-derivatives","BTCF0:USTF0",1753217169107,0.50597783,119800.0,119790.0,1.32289225]
["bitfinex-derivatives","BTCF0:USTF0",1753217169308,0.37326804,119800.0,119790.0,1.32289225]
["bitfinex-derivatives","BTCF0:USTF0",1753217169501,0.14447,119820.0,119790.0,1.0969257]
["bitfinex-derivatives","BTCF0:USTF0",1753217169704,0.14447,119820.0,119810.0,0.66189328]
["bitfinex-derivatives","BTCF0:USTF0",1753217170011,0.14447,119820.0,119810.0,0.6386853]
["bitfinex-derivatives","BTCF0:USTF0",1753217170198,0.11461,119820.0,119810.0,0.6386853]
["bitfinex-derivatives","BTCF0:USTF0",1753217170509,2.3681092,119850.0,119840.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1753217170709,2.2847062,119850.0,119840.0,0.70570739]
["bitfinex-derivatives","BTCF0:USTF0",1753217171708,2.3072662,119850.0,119840.0,0.70570739]
["bitfinex-derivatives","BTCF0:USTF0",1753217171910,1.7310662,119850.0,119840.0,0.70570739]
["bitfinex-derivatives","BTCF0:USTF0",1753217172100,2.3072662,119850.0,119840.0,0.72044413]
["bitfinex-derivatives","BTCF0:USTF0",1753217172300,2.3562162,119850.0,119840.0,0.7204431]
["bitfinex-derivatives","BTCF0:USTF0",1753217172503,2.4748262,119850.0,119840.0,0.7204431]
["bitfinex-derivatives","BTCF0:USTF0",1753217172705,2.4748262,119850.0,119840.0,0.5536358]
["bitfinex-derivatives","BTCF0:USTF0",1753217172904,2.4748262,119850.0,119840.0,0.7204431]
["bitfinex-derivatives","BTCF0:USTF0",1753217173104,2.4748262,119850.0,119840.0,0.10942024]
["bitfinex-derivatives","BTCF0:USTF0",1753217173303,2.4748262,119850.0,119840.0,0.2631905]
["bitfinex-derivatives","BTCF0:USTF0",1753217173506,2.4748262,119850.0,119840.0,0.27622791]
["bitfinex-derivatives","BTCF0:USTF0",1753217173702,2.4748262,119850.0,119840.0,0.24681776]
["bitfinex-derivatives","BTCF0:USTF0",1753217174106,2.26632,119850.0,119840.0,0.67157794]
["bitfinex-derivatives","BTCF0:USTF0",1753217174308,1.8569133,119850.0,119840.0,1.26645365]
["bitfinex-derivatives","BTCF0:USTF0",1753217174510,1.8569133,119850.0,119840.0,1.23705918]
["bitfinex-derivatives","BTCF0:USTF0",1753217175009,1.8569133,119850.0,119840.0,0.87073093]
["bitfinex-derivatives","BTCF0:USTF0",1753217175714,1.8569133,119850.0,119840.0,0.53404776]
["bitfinex-derivatives","BTCF0:USTF0",1753217176014,1.8569133,119850.0,119840.0,0.88555347]
["bitfinex-derivatives","BTCF0:USTF0",1753217176209,1.8569133,119850.0,119840.0,0.53404776]
["bitfinex-derivatives","BTCF0:USTF0",1753217176414,1.8569133,119850.0,119840.0,0.87251606]
["bitfinex-derivatives","BTCF0:USTF0",1753217176613,1.69012,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217177412,1.8569134,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217178113,1.8569134,119850.0,119840.0,0.53404683]
["bitfinex-derivatives","BTCF0:USTF0",1753217178318,1.69012,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217178720,1.8569134,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217179022,1.69012,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217179420,0.31745,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217179619,0.31745,119850.0,119840.0,0.53404683]
["bitfinex-derivatives","BTCF0:USTF0",1753217179817,1.81745,119850.0,119840.0,0.88555254]
["bitfinex-derivatives","BTCF0:USTF0",1753217180116,1.9842434,119850.0,119840.0,0.53578804]
["bitfinex-derivatives","BTCF0:USTF0",1753217180325,1.9842434,119850.0,119840.0,0.85795254]
["bitfinex-derivatives","BTCF0:USTF0",1753217181524,1.9842434,119850.0,119840.0,0.83505254]
["bitfinex-derivatives","BTCF0:USTF0",1753217181731,1.9842434,119850.0,119840.0,0.48354683]
["bitfinex-derivatives","BTCF0:USTF0",1753217181918,1.9802434,119850.0,119840.0,0.83505254]
["bitfinex-derivatives","BTCF0:USTF0",1753217182122,1.9832434,119850.0,119840.0,0.79084231]
["bitfinex-derivatives","BTCF0:USTF0",1753217183129,1.9832434,119850.0,119840.0,0.4393366]
["bitfinex-derivatives","BTCF0:USTF0",1753217183323,1.9832434,119850.0,119840.0,0.79084231]
["bitfinex-derivatives","BTCF0:USTF0",1753217184224,1.9832434,119850.0,119840.0,0.67623231]
["bitfinex-derivatives","BTCF0:USTF0",1753217184829,2.33474911,119850.0,119840.0,0.0357993]
["bitfinex-derivatives","BTCF0:USTF0",1753217185029,2.33474911,119850.0,119840.0,0.2026066]
["bitfinex-derivatives","BTCF0:USTF0",1753217185426,2.33474911,119850.0,119840.0,0.20260664]
["bitfinex-derivatives","BTCF0:USTF0",1753217185627,1.9832434,119850.0,119840.0,0.20260664]
["bitfinex-derivatives","BTCF0:USTF0",1753217185828,1.9832434,119850.0,119840.0,0.55411235]
["bitfinex-derivatives","BTCF0:USTF0",1753217186231,1.9832434,119850.0,119840.0,0.26155362]
["bitfinex-derivatives","BTCF0:USTF0",1753217186531,1.9832434,119850.0,119840.0,0.61305933]
["bitfinex-derivatives","BTCF0:USTF0",1753217186732,1.9832434,119850.0,119840.0,0.26155362]
["bitfinex-derivatives","BTCF0:USTF0",1753217187934,1.9832434,119850.0,119840.0,0.20260664]
["bitfinex-derivatives","BTCF0:USTF0",1753217188134,1.9832434,119850.0,119840.0,0.03579934]
["bitfinex-derivatives","BTCF0:USTF0",1753217188333,0.4802573,119840.0,119830.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1753217188530,1.42220301,119840.0,119830.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1753217189840,1.42220301,119840.0,119830.0,0.225872]
["bitfinex-derivatives","BTCF0:USTF0",1753217190028,1.0706973,119840.0,119830.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1753217190533,1.42420301,119840.0,119830.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1753217192130,1.42420301,119840.0,119810.0,0.71724059]
["bitfinex-derivatives","BTCF0:USTF0",1753217192131,0.2941652,119820.0,119810.0,0.71724059]
["bitfinex-derivatives","BTCF0:USTF0",1753217192331,1.02662145,119820.0,119810.0,0.68530811]
["bitfinex-derivatives","BTCF0:USTF0",1753217192536,1.02662145,119820.0,119810.0,0.60188531]
["bitfinex-derivatives","BTCF0:USTF0",1753217192729,1.02662145,119820.0,119810.0,0.52812423]
["bitfinex-derivatives","BTCF0:USTF0",1753217192934,1.02662145,119820.0,119810.0,0.17661852]
["bitfinex-derivatives","BTCF0:USTF0",1753217193130,1.02672687,119820.0,119810.0,0.52812423]
["bitfinex-derivatives","BTCF0:USTF0",1753217193329,1.02672687,119820.0,119810.0,0.60188531]
["bitfinex-derivatives","BTCF0:USTF0",1753217193530,1.02672687,119820.0,119810.0,0.60288531]
["bitfinex-derivatives","BTCF0:USTF0",1753217193937,0.43532687,119820.0,119810.0,0.2513796]
["bitfinex-derivatives","BTCF0:USTF0",1753217194145,1.02660687,119820.0,119810.0,0.17761852]
["bitfinex-derivatives","BTCF0:USTF0",1753217194337,1.02660687,119820.0,119810.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753217194538,0.43532687,119820.0,119810.0,0.17761887]
["bitfinex-derivatives","BTCF0:USTF0",1753217194841,1.02636687,119820.0,119810.0,0.52912458]
["bitfinex-derivatives","BTCF0:USTF0",1753217195245,1.02636687,119820.0,119810.0,0.60288566]
["bitfinex-derivatives","BTCF0:USTF0",1753217195444,0.43532687,119820.0,119810.0,0.60288566]
["bitfinex-derivatives","BTCF0:USTF0",1753217195646,1.02624687,119820.0,119810.0,0.60288566]
["bitfinex-derivatives","BTCF0:USTF0",1753217196543,0.31355542,119820.0,119810.0,0.60288566]
["bitfinex-derivatives","BTCF0:USTF0",1753217196749,0.83668482,119820.0,119810.0,0.86261566]
["bitfinex-derivatives","BTCF0:USTF0",1753217197048,0.41279992,119820.0,119810.0,0.81645458]
["bitfinex-derivatives","BTCF0:USTF0",1753217197247,0.24596482,119820.0,119810.0,0.81645458]
["bitfinex-derivatives","BTCF0:USTF0",1753217197646,0.41279992,119820.0,119810.0,0.81645458]
["bitfinex-derivatives","BTCF0:USTF0",1753217198346,0.41279992,119820.0,119810.0,0.92090531]
["bitfinex-derivatives","BTCF0:USTF0",1753217200149,0.3001496,119820.0,119810.0,0.92090531]
["bitfinex-derivatives","BTCF0:USTF0",1753217200447,0.4249896,119820.0,119810.0,0.85271072]
["bitfinex-derivatives","BTCF0:USTF0",1753217201348,0.4249896,119820.0,119810.0,0.50120501]
["bitfinex-derivatives","BTCF0:USTF0",1753217201551,0.4249896,119820.0,119810.0,0.85271072]
["bitfinex-derivatives","BTCF0:USTF0",1753217202348,0.4476096,119820.0,119810.0,0.85271072]
["bitfinex-derivatives","BTCF0:USTF0",1753217203444,0.4476096,119820.0,119810.0,0.9435662]
["bitfinex-derivatives","BTCF0:USTF0",1753217203645,0.4476096,119820.0,119810.0,0.95592143]
["bitfinex-derivatives","BTCF0:USTF0",1753217205854,0.2807745,119820.0,119810.0,0.95592143]
["bitfinex-derivatives","BTCF0:USTF0",1753217206055,0.4476096,119820.0,119810.0,0.95592143]
["bitfinex-derivatives","BTCF0:USTF0",1753217206353,0.4476096,119820.0,119810.0,0.95577747]
["bitfinex-derivatives","BTCF0:USTF0",1753217206554,0.4476096,119820.0,119810.0,0.95577885]
["bitfinex-derivatives","BTCF0:USTF0",1753217206754,0.38001806,119820.0,119810.0,0.95577885]
["bitfinex-derivatives","BTCF0:USTF0",1753217207053,0.38001806,119820.0,119810.0,0.82866723]
["bitfinex-derivatives","BTCF0:USTF0",1753217208452,0.21318296,119820.0,119810.0,0.82866723]
["bitfinex-derivatives","BTCF0:USTF0",1753217208652,0.38001806,119820.0,119810.0,0.82866723]
["bitfinex-derivatives","BTCF0:USTF0",1753217210955,0.38001806,119820.0,119810.0,1.41794723]
["bitfinex-derivatives","BTCF0:USTF0",1753217212546,0.38001806,119820.0,119810.0,0.82866723]
["bitfinex-derivatives","BTCF0:USTF0",1753217213057,0.38001806,119820.0,119810.0,0.82867551]
["bitfinex-derivatives","BTCF0:USTF0",1753217214058,0.38001806,119820.0,119810.0,0.80653105]
["bitfinex-derivatives","BTCF0:USTF0",1753217214357,0.267365,119820.0,119810.0,0.45502534]
["bitfinex-derivatives","BTCF0:USTF0",1753217214557,0.267365,119820.0,119810.0,0.80653105]
["bitfinex-derivatives","BTCF0:USTF0",1753217214958,0.267365,119820.0,119810.0,0.91051367]
["bitfinex-derivatives","BTCF0:USTF0",1753217215458,0.267365,119820.0,119810.0,0.93232165]
["bitfinex-derivatives","BTCF0:USTF0",1753217216159,0.314395,119820.0,119810.0,0.82833903]
["bitfinex-derivatives","BTCF0:USTF0",1753217216355,0.428795,119820.0,119810.0,0.82833903]
["bitfinex-derivatives","BTCF0:USTF0",1753217216555,0.314395,119820.0,119810.0,0.93241388]
["bitfinex-derivatives","BTCF0:USTF0",1753217217460,0.428795,119820.0,119810.0,0.93241388]
["bitfinex-derivatives","BTCF0:USTF0",1753217220661,0.428795,119820.0,119810.0,0.93241397]
["bitfinex-derivatives","BTCF0:USTF0",1753217220970,0.314395,119820.0,119810.0,0.93241397]
["bitfinex-derivatives","BTCF0:USTF0",1753217221557,0.1249399,119820.0,119810.0,0.93241397]
["bitfinex-derivatives","BTCF0:USTF0",1753217222360,0.1249399,119820.0,119810.0,0.58090826]
["bitfinex-derivatives","BTCF0:USTF0",1753217222664,0.1249399,119820.0,119810.0,0.93241397]
["bitfinex-derivatives","BTCF0:USTF0",1753217222863,0.9486423,119830.0,119820.0,0.4504151]
["bitfinex-derivatives","BTCF0:USTF0",1753217223068,0.67804,119830.0,119820.0,0.84730377]
["bitfinex-derivatives","BTCF0:USTF0",1753217223264,0.2109004,119840.0,119830.0,0.4736912]
["bitfinex-derivatives","BTCF0:USTF0",1753217223465,0.2577304,119840.0,119830.0,0.90681521]
["bitfinex-derivatives","BTCF0:USTF0",1753217223661,0.3386804,119840.0,119830.0,0.90681414]
["bitfinex-derivatives","BTCF0:USTF0",1753217223863,0.3613004,119840.0,119830.0,0.9216956]
["bitfinex-derivatives","BTCF0:USTF0",1753217224766,0.3633004,119840.0,119830.0,0.9216956]
["bitfinex-derivatives","BTCF0:USTF0",1753217225566,0.3633004,119840.0,119830.0,0.84728813]
["bitfinex-derivatives","BTCF0:USTF0",1753217225968,0.4777004,119840.0,119830.0,0.84728813]
["bitfinex-derivatives","BTCF0:USTF0",1753217227066,0.4777004,119840.0,119830.0,0.49578242]
["bitfinex-derivatives","BTCF0:USTF0",1753217227265,0.31089,119840.0,119830.0,0.84728813]
["bitfinex-derivatives","BTCF0:USTF0",1753217227465,0.4776973,119840.0,119830.0,0.84728813]
["bitfinex-derivatives","BTCF0:USTF0",1753217227661,0.4776973,119840.0,119830.0,0.83750928]
["bitfinex-derivatives","BTCF0:USTF0",1753217227970,0.31089,119840.0,119830.0,0.84778326]
["bitfinex-derivatives","BTCF0:USTF0",1753217228167,0.19649,119840.0,119830.0,0.84778326]
["bitfinex-derivatives","BTCF0:USTF0",1753217228569,0.19649,119840.0,119830.0,0.49627755]
["bitfinex-derivatives","BTCF0:USTF0",1753217228971,0.19649,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217229270,0.3632973,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217229470,0.19649,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217229763,0.3406773,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217230161,0.3635973,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217230361,0.3635973,119840.0,119830.0,0.49627689]
["bitfinex-derivatives","BTCF0:USTF0",1753217230563,0.3635973,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217230763,0.19679,119840.0,119830.0,0.8477826]
["bitfinex-derivatives","BTCF0:USTF0",1753217231873,0.19679,119840.0,119830.0,0.82519691]
["bitfinex-derivatives","BTCF0:USTF0",1753217232066,0.19679,119840.0,119830.0,0.84777854]
["bitfinex-derivatives","BTCF0:USTF0",1753217232772,0.19679,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217233668,0.19679,119840.0,119830.0,0.4962709]
["bitfinex-derivatives","BTCF0:USTF0",1753217233869,0.19679,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217234483,0.19679,119840.0,119830.0,0.4962709]
["bitfinex-derivatives","BTCF0:USTF0",1753217234767,0.19679,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217235165,0.19679,119840.0,119830.0,0.4962709]
["bitfinex-derivatives","BTCF0:USTF0",1753217235369,0.19679,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217236674,0.04589,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217237369,0.002,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217237965,0.03259,119840.0,119830.0,0.4962709]
["bitfinex-derivatives","BTCF0:USTF0",1753217238167,0.0808,119840.0,119830.0,0.95185146]
["bitfinex-derivatives","BTCF0:USTF0",1753217238875,0.0808,119840.0,119830.0,1.53925146]
["bitfinex-derivatives","BTCF0:USTF0",1753217239480,0.03259,119840.0,119830.0,1.43517661]
["bitfinex-derivatives","BTCF0:USTF0",1753217239678,0.03259,119840.0,119830.0,1.50946017]
["bitfinex-derivatives","BTCF0:USTF0",1753217239974,0.03259,119840.0,119830.0,0.92206017]
["bitfinex-derivatives","BTCF0:USTF0",1753217240175,0.002,119840.0,119830.0,1.50938017]
["bitfinex-derivatives","BTCF0:USTF0",1753217240573,0.002,119840.0,119830.0,1.43509661]
["bitfinex-derivatives","BTCF0:USTF0",1753217240876,0.002,119840.0,119830.0,0.84777661]
["bitfinex-derivatives","BTCF0:USTF0",1753217241071,0.002,119840.0,119830.0,1.51659176]
["bitfinex-derivatives","BTCF0:USTF0",1753217241277,0.002,119840.0,119830.0,1.53940556]
["bitfinex-derivatives","BTCF0:USTF0",1753217241571,0.002,119840.0,119830.0,0.95208556]
["bitfinex-derivatives","BTCF0:USTF0",1753217241771,0.002,119840.0,119830.0,1.53948556]
["bitfinex-derivatives","BTCF0:USTF0",1753217243079,0.002,119840.0,119830.0,1.43541071]
["bitfinex-derivatives","BTCF0:USTF0",1753217245876,0.002,119840.0,119830.0,1.50967552]
["bitfinex-derivatives","BTCF0:USTF0",1753217246876,0.002,119840.0,119830.0,1.43541071]
["bitfinex-derivatives","BTCF0:USTF0",1753217248683,0.002,119840.0,119830.0,1.083905]
["bitfinex-derivatives","BTCF0:USTF0",1753217248981,0.002,119840.0,119830.0,1.43541071]
["bitfinex-derivatives","BTCF0:USTF0",1753217250383,0.002,119840.0,119830.0,1.43540977]
["bitfinex-derivatives","BTCF0:USTF0",1753217250778,0.002,119840.0,119830.0,1.41259691]
["bitfinex-derivatives","BTCF0:USTF0",1753217250984,0.002,119840.0,119830.0,1.43540977]
["bitfinex-derivatives","BTCF0:USTF0",1753217253676,0.04841,119850.0,119840.0,0.1668073]
["bitfinex-derivatives","BTCF0:USTF0",1753217253880,0.0002,119860.0,119850.0,0.4814234]
["bitfinex-derivatives","BTCF0:USTF0",1753217254080,3.5212733,119870.0,119860.0,0.4814095]
["bitfinex-derivatives","BTCF0:USTF0",1753217254385,2.15897,119870.0,119860.0,0.90538484]
["bitfinex-derivatives","BTCF0:USTF0",1753217254682,0.78398,119870.0,119860.0,0.90538484]
["bitfinex-derivatives","BTCF0:USTF0",1753217254881,0.78398,119870.0,119860.0,0.84595113]
["bitfinex-derivatives","BTCF0:USTF0",1753217255185,0.9507455,119870.0,119860.0,0.84595113]
["bitfinex-derivatives","BTCF0:USTF0",1753217255377,0.9507455,119870.0,119860.0,0.9202498]
["bitfinex-derivatives","BTCF0:USTF0",1753217255580,0.9537455,119870.0,119860.0,0.9202498]
["bitfinex-derivatives","BTCF0:USTF0",1753217256180,0.9535855,119870.0,119860.0,0.9202498]
["bitfinex-derivatives","BTCF0:USTF0",1753217256379,1.0713255,119870.0,119860.0,0.98588186]
["bitfinex-derivatives","BTCF0:USTF0",1753217257491,1.0713255,119870.0,119860.0,0.63437615]
["bitfinex-derivatives","BTCF0:USTF0",1753217257791,1.42283121,119870.0,119860.0,0.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1753217258384,1.42283121,119870.0,119860.0,0.21236248]
["bitfinex-derivatives","BTCF0:USTF0",1753217258689,1.42283121,119870.0,119860.0,0.12502789]
["bitfinex-derivatives","BTCF0:USTF0",1753217258885,1.42283121,119870.0,119860.0,0.13666081]
["bitfinex-derivatives","BTCF0:USTF0",1753217260493,0.19051,119850.0,119840.0,0.19705867]
["bitfinex-derivatives","BTCF0:USTF0",1753217260687,1.41244911,119850.0,119840.0,0.07429867]
["bitfinex-derivatives","BTCF0:USTF0",1753217261087,0.1668073,119840.0,119830.0,0.64442177]
["bitfinex-derivatives","BTCF0:USTF0",1753217261283,0.80111301,119840.0,119830.0,0.51930807]
["bitfinex-derivatives","BTCF0:USTF0",1753217261492,0.82530301,119840.0,119830.0,0.54391807]
["bitfinex-derivatives","BTCF0:USTF0",1753217261683,0.82530301,119840.0,119830.0,0.4696194]
["bitfinex-derivatives","BTCF0:USTF0",1753217261887,0.82530301,119840.0,119830.0,0.48165492]
["bitfinex-derivatives","BTCF0:USTF0",1753217262092,0.4737973,119840.0,119830.0,0.54309673]
["bitfinex-derivatives","BTCF0:USTF0",1753217262289,0.4737973,119840.0,119830.0,0.55552673]
["bitfinex-derivatives","BTCF0:USTF0",1753217263597,0.4737973,119840.0,119830.0,0.55352673]
["bitfinex-derivatives","BTCF0:USTF0",1753217263892,0.4737973,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217264297,0.82530301,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217264498,0.4737973,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217264792,0.82530301,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217266595,0.4737973,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217266801,0.4737973,119840.0,119830.0,0.42903953]
["bitfinex-derivatives","BTCF0:USTF0",1753217267003,0.4737973,119840.0,119830.0,0.47444953]
["bitfinex-derivatives","BTCF0:USTF0",1753217267201,0.4737973,119840.0,119830.0,0.55299953]
["bitfinex-derivatives","BTCF0:USTF0",1753217267404,0.82530301,119840.0,119830.0,0.54964772]
["bitfinex-derivatives","BTCF0:USTF0",1753217269206,0.82530301,119840.0,119830.0,0.60908953]
["bitfinex-derivatives","BTCF0:USTF0",1753217270398,0.82530301,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217271907,0.4737973,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217272101,0.82530301,119840.0,119830.0,0.62151953]
["bitfinex-derivatives","BTCF0:USTF0",1753217276610,0.82530301,119840.0,119830.0,0.45471013]
["bitfinex-derivatives","BTCF0:USTF0",1753217277209,0.82530301,119840.0,119830.0,0.62153133]
["bitfinex-derivatives","BTCF0:USTF0",1753217277406,0.82530301,119840.0,119830.0,0.45471013]
["bitfinex-derivatives","BTCF0:USTF0",1753217277608,0.82530301,119840.0,119830.0,0.13947013]
["bitfinex-derivatives","BTCF0:USTF0",1753217277905,0.19469,119820.0,119810.0,0.2928152]
["bitfinex-derivatives","BTCF0:USTF0",1753217278102,1.32791081,119820.0,119810.0,0.23155739]
["bitfinex-derivatives","BTCF0:USTF0",1753217278311,1.32791081,119820.0,119810.0,0.21851653]
["bitfinex-derivatives","BTCF0:USTF0",1753217279010,1.32791081,119820.0,119810.0,0.22451653]
["bitfinex-derivatives","BTCF0:USTF0",1753217279214,1.32791081,119820.0,119810.0,0.23651653]
["bitfinex-derivatives","BTCF0:USTF0",1753217279617,1.32791081,119820.0,119810.0,0.17707472]
["bitfinex-derivatives","BTCF0:USTF0",1753217279808,1.32891081,119820.0,119810.0,0.16507472]
["bitfinex-derivatives","BTCF0:USTF0",1753217280009,1.32891081,119820.0,119810.0,0.15907472]
["bitfinex-derivatives","BTCF0:USTF0",1753217280203,0.3926851,119820.0,119810.0,0.32592372]
["bitfinex-derivatives","BTCF0:USTF0",1753217280406,0.9063751,119820.0,119810.0,0.84529943]
["bitfinex-derivatives","BTCF0:USTF0",1753217281609,0.9063751,119820.0,119810.0,0.55929382]
["bitfinex-derivatives","BTCF0:USTF0",1753217281818,0.9772051,119820.0,119810.0,0.55929382]
["bitfinex-derivatives","BTCF0:USTF0",1753217282212,0.9762051,119820.0,119810.0,0.56129382]
["bitfinex-derivatives","BTCF0:USTF0",1753217282712,0.9762051,119820.0,119810.0,0.39444482]
["bitfinex-derivatives","BTCF0:USTF0",1753217282912,0.9762051,119820.0,119810.0,0.56129392]
["bitfinex-derivatives","BTCF0:USTF0",1753217283113,1.32771081,119820.0,119810.0,0.56129392]
["bitfinex-derivatives","BTCF0:USTF0",1753217284817,1.32771081,119820.0,119810.0,0.39444482]
["bitfinex-derivatives","BTCF0:USTF0",1753217285018,1.32771081,119820.0,119810.0,0.56129392]
["bitfinex-derivatives","BTCF0:USTF0",1753217285917,1.32771081,119820.0,119810.0,0.39444482]
["bitfinex-derivatives","BTCF0:USTF0",1753217287614,1.32771081,119820.0,119810.0,0.07920482]
["bitfinex-derivatives","BTCF0:USTF0",1753217287811,1.32771081,119820.0,119810.0,0.01347652]
["bitfinex-derivatives","BTCF0:USTF0",1753217288219,1.32771081,119820.0,119810.0,0.04320667]
["bitfinex-derivatives","BTCF0:USTF0",1753217288516,0.4381291,119810.0,119800.0,0.10710213]
["bitfinex-derivatives","BTCF0:USTF0",1753217288712,0.78963481,119810.0,119800.0,0.10710213]
["bitfinex-derivatives","BTCF0:USTF0",1753217289308,0.78963481,119810.0,119800.0,0.11803304]
["bitfinex-derivatives","BTCF0:USTF0",1753217289715,0.78963481,119810.0,119800.0,0.13003304]
["bitfinex-derivatives","BTCF0:USTF0",1753217290715,0.78963481,119810.0,119800.0,0.13603304]
["bitfinex-derivatives","BTCF0:USTF0",1753217291115,0.78963481,119810.0,119800.0,0.1904021]
["bitfinex-derivatives","BTCF0:USTF0",1753217291315,0.78963481,119810.0,119800.0,0.08329997]
["bitfinex-derivatives","BTCF0:USTF0",1753217291916,0.78963481,119810.0,119800.0,0.07729997]
["bitfinex-derivatives","BTCF0:USTF0",1753217292116,0.78963481,119810.0,119800.0,0.08825099]
["bitfinex-derivatives","BTCF0:USTF0",1753217292317,0.79063481,119810.0,119800.0,0.06529997]
["bitfinex-derivatives","BTCF0:USTF0",1753217292516,0.2493325,119800.0,119790.0,0.35281919]
["bitfinex-derivatives","BTCF0:USTF0",1753217292721,1.37436821,119800.0,119790.0,0.48988306]
["bitfinex-derivatives","BTCF0:USTF0",1753217293116,1.37436821,119800.0,119790.0,0.32300726]
["bitfinex-derivatives","BTCF0:USTF0",1753217294122,1.37436821,119800.0,119790.0,0.33444932]
["bitfinex-derivatives","BTCF0:USTF0",1753217294622,1.37436821,119800.0,119790.0,0.32140545]
["bitfinex-derivatives","BTCF0:USTF0",1753217294827,1.37436821,119800.0,119790.0,0.33444932]
["bitfinex-derivatives","BTCF0:USTF0",1753217295922,1.37436821,119800.0,119790.0,0.4007213]
["bitfinex-derivatives","BTCF0:USTF0",1753217296122,1.37436821,119800.0,119790.0,0.2436813]
["bitfinex-derivatives","BTCF0:USTF0",1753217297224,1.37436821,119800.0,119790.0,0.2918513]
["bitfinex-derivatives","BTCF0:USTF0",1753217297424,1.37436821,119800.0,119790.0,0.2312913]
["bitfinex-derivatives","BTCF0:USTF0",1753217297817,1.37436821,119800.0,119790.0,0.09084141]
["bitfinex-derivatives","BTCF0:USTF0",1753217298017,1.37436821,119800.0,119790.0,0.12239721]
["bitfinex-derivatives","BTCF0:USTF0",1753217298217,1.37436821,119800.0,119790.0,0.14713721]
["bitfinex-derivatives","BTCF0:USTF0",1753217298716,1.37436821,119800.0,119790.0,0.26284721]
["bitfinex-derivatives","BTCF0:USTF0",1753217299124,1.37436821,119800.0,119790.0,0.12239721]
["bitfinex-derivatives","BTCF0:USTF0",1753217299327,1.37436821,119800.0,119790.0,0.11095515]
["bitfinex-derivatives","BTCF0:USTF0",1753217300024,1.72587392,119800.0,119790.0,0.08963995]
["bitfinex-derivatives","BTCF0:USTF0",1753217300222,1.72587392,119800.0,119790.0,0.04459978]
["bitfinex-derivatives","BTCF0:USTF0",1753217300526,0.3573904,119780.0,119770.0,0.53898611]
["bitfinex-derivatives","BTCF0:USTF0",1753217300728,0.9414304,119780.0,119770.0,0.46882602]
["bitfinex-derivatives","BTCF0:USTF0",1753217301119,0.94151379,119780.0,119770.0,0.30192172]
["bitfinex-derivatives","BTCF0:USTF0",1753217301527,0.94151379,119780.0,119770.0,0.46882602]
["bitfinex-derivatives","BTCF0:USTF0",1753217302030,0.94151379,119780.0,119770.0,0.42038421]
["bitfinex-derivatives","BTCF0:USTF0",1753217302219,0.89813379,119780.0,119770.0,0.42038421]
["bitfinex-derivatives","BTCF0:USTF0",1753217302535,0.31409379,119780.0,119770.0,0.77188992]
["bitfinex-derivatives","BTCF0:USTF0",1753217302826,0.82880379,119780.0,119770.0,0.87450173]
["bitfinex-derivatives","BTCF0:USTF0",1753217303029,0.91127379,119780.0,119770.0,0.87550173]
["bitfinex-derivatives","BTCF0:USTF0",1753217303227,0.91127379,119780.0,119770.0,0.52399602]
["bitfinex-derivatives","BTCF0:USTF0",1753217303428,0.91127379,119780.0,119770.0,0.51799602]
["bitfinex-derivatives","BTCF0:USTF0",1753217303628,0.91127379,119780.0,119770.0,0.52929373]
["bitfinex-derivatives","BTCF0:USTF0",1753217303832,0.91127379,119780.0,119770.0,0.52929323]
["bitfinex-derivatives","BTCF0:USTF0",1753217304017,0.91127379,119780.0,119770.0,0.36238893]
["bitfinex-derivatives","BTCF0:USTF0",1753217304334,1.3411895,119780.0,119770.0,0.25477712]
["bitfinex-derivatives","BTCF0:USTF0",1753217304528,1.3411895,119780.0,119770.0,0.28934017]
["bitfinex-derivatives","BTCF0:USTF0",1753217305829,1.3411895,119780.0,119770.0,0.08026793]
["bitfinex-derivatives","BTCF0:USTF0",1753217306128,0.4054943,119770.0,119760.0,0.21127698]
["bitfinex-derivatives","BTCF0:USTF0",1753217306325,0.75700001,119770.0,119760.0,0.15183517]
["bitfinex-derivatives","BTCF0:USTF0",1753217306726,0.75700001,119770.0,119760.0,0.30363698]
["bitfinex-derivatives","BTCF0:USTF0",1753217306928,0.75700001,119770.0,119760.0,0.33529698]
["bitfinex-derivatives","BTCF0:USTF0",1753217307127,1.34128001,119770.0,119760.0,0.50221518]
["bitfinex-derivatives","BTCF0:USTF0",1753217307325,1.34128001,119770.0,119760.0,0.34129698]
["bitfinex-derivatives","BTCF0:USTF0",1753217307528,1.34128001,119770.0,119760.0,0.35229698]
["bitfinex-derivatives","BTCF0:USTF0",1753217308634,1.34128001,119770.0,119760.0,0.42040223]
["bitfinex-derivatives","BTCF0:USTF0",1753217308833,1.34128001,119770.0,119760.0,0.41440223]
["bitfinex-derivatives","BTCF0:USTF0",1753217309128,1.34128001,119770.0,119760.0,0.27938223]
["bitfinex-derivatives","BTCF0:USTF0",1753217309433,1.34228001,119770.0,119760.0,0.27938223]
["bitfinex-derivatives","BTCF0:USTF0",1753217309932,1.34228001,119770.0,119760.0,0.21994042]
["bitfinex-derivatives","BTCF0:USTF0",1753217311032,1.34228001,119770.0,119760.0,0.07949042]
["bitfinex-derivatives","BTCF0:USTF0",1753217311230,0.1669183,119760.0,119750.0,0.19989181]
["bitfinex-derivatives","BTCF0:USTF0",1753217311422,0.75701401,119760.0,119750.0,0.19989181]
["bitfinex-derivatives","BTCF0:USTF0",1753217311626,0.75701401,119760.0,119750.0,0.29225181]
["bitfinex-derivatives","BTCF0:USTF0",1753217311932,0.75701401,119760.0,119750.0,0.19989181]
["bitfinex-derivatives","BTCF0:USTF0",1753217312228,0.75701401,119760.0,119740.0,0.19999567]
["bitfinex-derivatives","BTCF0:USTF0",1753217312229,0.2809522,119750.0,119740.0,0.19999567]
["bitfinex-derivatives","BTCF0:USTF0",1753217312433,1.34090791,119750.0,119740.0,0.20006188]
["bitfinex-derivatives","BTCF0:USTF0",1753217312934,1.34090791,119750.0,119740.0,0.21121692]
["bitfinex-derivatives","BTCF0:USTF0",1753217313122,1.34090791,119750.0,119740.0,0.30357692]
["bitfinex-derivatives","BTCF0:USTF0",1753217313329,1.34090791,119750.0,119740.0,0.36955277]
["bitfinex-derivatives","BTCF0:USTF0",1753217313533,1.34190791,119750.0,119740.0,0.36955277]
["bitfinex-derivatives","BTCF0:USTF0",1753217314035,1.34190791,119750.0,119740.0,0.31004475]
["bitfinex-derivatives","BTCF0:USTF0",1753217314523,1.34190791,119750.0,119740.0,0.36954558]
["bitfinex-derivatives","BTCF0:USTF0",1753217314927,1.34390791,119750.0,119740.0,0.36954558]
["bitfinex-derivatives","BTCF0:USTF0",1753217315230,1.34590791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217315928,1.34390791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217316130,1.34190791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217317633,0.9904022,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217317834,1.34190791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217318037,1.34190791,119750.0,119740.0,0.41413443]
["bitfinex-derivatives","BTCF0:USTF0",1753217318233,1.34190791,119750.0,119740.0,0.3546336]
["bitfinex-derivatives","BTCF0:USTF0",1753217318435,0.9904022,119750.0,119740.0,0.3546336]
["bitfinex-derivatives","BTCF0:USTF0",1753217318634,1.34190791,119750.0,119740.0,0.3546336]
["bitfinex-derivatives","BTCF0:USTF0",1753217320335,1.34190791,119750.0,119740.0,0.39924202]
["bitfinex-derivatives","BTCF0:USTF0",1753217320743,0.9904022,119750.0,119740.0,0.56618812]
["bitfinex-derivatives","BTCF0:USTF0",1753217320943,0.75802791,119750.0,119740.0,0.56618812]
["bitfinex-derivatives","BTCF0:USTF0",1753217321237,0.9897222,119750.0,119740.0,0.56618812]
["bitfinex-derivatives","BTCF0:USTF0",1753217321738,0.9897222,119750.0,119740.0,0.39924202]
["bitfinex-derivatives","BTCF0:USTF0",1753217321938,0.9897222,119750.0,119740.0,0.38631317]
["bitfinex-derivatives","BTCF0:USTF0",1753217322140,0.9897222,119750.0,119740.0,0.39924149]
["bitfinex-derivatives","BTCF0:USTF0",1753217322741,0.9897222,119750.0,119740.0,0.44611149]
["bitfinex-derivatives","BTCF0:USTF0",1753217323542,0.9897222,119750.0,119740.0,0.61305759]
["bitfinex-derivatives","BTCF0:USTF0",1753217323744,0.9897222,119750.0,119740.0,0.44611149]
["bitfinex-derivatives","BTCF0:USTF0",1753217325441,0.9897222,119750.0,119740.0,0.43318317]
["bitfinex-derivatives","BTCF0:USTF0",1753217326542,0.9897222,119750.0,119740.0,0.38857475]
["bitfinex-derivatives","BTCF0:USTF0",1753217328446,1.34122791,119750.0,119740.0,0.38857475]
["bitfinex-derivatives","BTCF0:USTF0",1753217328850,1.34122791,119750.0,119740.0,0.34170475]
["bitfinex-derivatives","BTCF0:USTF0",1753217329447,1.34122791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217331544,0.9897222,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217331849,0.9897222,119750.0,119740.0,0.44807558]
["bitfinex-derivatives","BTCF0:USTF0",1753217332744,1.34122791,119750.0,119740.0,0.44807558]
["bitfinex-derivatives","BTCF0:USTF0",1753217333747,1.34122791,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217336450,1.34122791,119750.0,119740.0,0.56815178]
["bitfinex-derivatives","BTCF0:USTF0",1753217337550,0.75802791,119750.0,119740.0,0.56815178]
["bitfinex-derivatives","BTCF0:USTF0",1753217337746,0.9879222,119750.0,119740.0,0.61502178]
["bitfinex-derivatives","BTCF0:USTF0",1753217339047,0.9879222,119750.0,119740.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1753217340555,0.9879222,119750.0,119740.0,0.56815168]
["bitfinex-derivatives","BTCF0:USTF0",1753217341048,0.2140922,119750.0,119740.0,0.97902279]
["bitfinex-derivatives","BTCF0:USTF0",1753217341352,0.7490122,119750.0,119740.0,0.91952196]
["bitfinex-derivatives","BTCF0:USTF0",1753217341752,0.7490122,119750.0,119740.0,0.64231492]
["bitfinex-derivatives","BTCF0:USTF0",1753217341954,0.7490122,119750.0,119740.0,0.99382063]
["bitfinex-derivatives","BTCF0:USTF0",1753217342149,0.7480122,119750.0,119740.0,0.99382063]
["bitfinex-derivatives","BTCF0:USTF0",1753217342359,0.7480122,119750.0,119740.0,1.01182063]
["bitfinex-derivatives","BTCF0:USTF0",1753217342560,0.7480122,119750.0,119740.0,1.02160599]
["bitfinex-derivatives","BTCF0:USTF0",1753217342960,0.7480122,119750.0,119740.0,0.94730732]
["bitfinex-derivatives","BTCF0:USTF0",1753217343163,0.2963216,119760.0,119750.0,0.4489722]
["bitfinex-derivatives","BTCF0:USTF0",1753217343356,0.8772016,119760.0,119750.0,0.92188183]
["bitfinex-derivatives","BTCF0:USTF0",1753217344453,0.8782016,119760.0,119750.0,0.92188183]
["bitfinex-derivatives","BTCF0:USTF0",1753217344652,0.9101416,119760.0,119750.0,0.57037612]
["bitfinex-derivatives","BTCF0:USTF0",1753217344860,0.9891516,119760.0,119750.0,0.92188183]
["bitfinex-derivatives","BTCF0:USTF0",1753217346055,0.9891516,119760.0,119750.0,0.92288183]
["bitfinex-derivatives","BTCF0:USTF0",1753217348366,0.9891516,119760.0,119750.0,0.90060107]
["bitfinex-derivatives","BTCF0:USTF0",1753217348569,0.9891516,119760.0,119750.0,0.92343204]
["bitfinex-derivatives","BTCF0:USTF0",1753217349169,0.9891516,119760.0,119750.0,0.57192633]
["bitfinex-derivatives","BTCF0:USTF0",1753217349369,0.9891516,119760.0,119750.0,0.92343204]
["bitfinex-derivatives","BTCF0:USTF0",1753217352177,0.9891516,119760.0,119750.0,0.91364734]
["bitfinex-derivatives","BTCF0:USTF0",1753217352668,0.9891516,119760.0,119750.0,0.83910418]
["bitfinex-derivatives","BTCF0:USTF0",1753217353072,0.9891516,119760.0,119750.0,0.82605791]
["bitfinex-derivatives","BTCF0:USTF0",1753217353275,0.9891516,119760.0,119750.0,0.91341825]
["bitfinex-derivatives","BTCF0:USTF0",1753217353567,0.9891516,119760.0,119750.0,0.83887509]
["bitfinex-derivatives","BTCF0:USTF0",1753217353878,1.0675616,119760.0,119750.0,0.27356718]
["bitfinex-derivatives","BTCF0:USTF0",1753217354469,1.0675616,119760.0,119750.0,0.27356732]
["bitfinex-derivatives","BTCF0:USTF0",1753217357675,1.0675616,119760.0,119750.0,0.27379676]
["bitfinex-derivatives","BTCF0:USTF0",1753217358382,0.9891516,119760.0,119750.0,0.82839761]
["bitfinex-derivatives","BTCF0:USTF0",1753217358673,0.9891516,119760.0,119750.0,0.84144437]
["bitfinex-derivatives","BTCF0:USTF0",1753217358874,0.9891516,119760.0,119750.0,0.67451247]
["bitfinex-derivatives","BTCF0:USTF0",1753217359075,0.4080716,119760.0,119750.0,0.67451247]
["bitfinex-derivatives","BTCF0:USTF0",1753217359275,0.9885516,119760.0,119750.0,0.67451247]
["bitfinex-derivatives","BTCF0:USTF0",1753217359477,0.9885516,119760.0,119750.0,0.74905563]
["bitfinex-derivatives","BTCF0:USTF0",1753217359774,0.9885516,119760.0,119750.0,0.67451247]
["bitfinex-derivatives","BTCF0:USTF0",1753217361477,0.9885516,119760.0,119750.0,0.74905563]
["bitfinex-derivatives","BTCF0:USTF0",1753217363679,0.9885516,119760.0,119750.0,0.68429754]
["bitfinex-derivatives","BTCF0:USTF0",1753217364983,1.0669616,119760.0,119750.0,0.68429754]
["bitfinex-derivatives","BTCF0:USTF0",1753217365781,1.41846731,119760.0,119750.0,0.28358183]
["bitfinex-derivatives","BTCF0:USTF0",1753217365987,1.41846731,119760.0,119750.0,0.25184183]
["bitfinex-derivatives","BTCF0:USTF0",1753217366182,1.76997302,119760.0,119750.0,0.08342841]
["bitfinex-derivatives","BTCF0:USTF0",1753217366381,1.0669616,119760.0,119750.0,0.08342841]
["bitfinex-derivatives","BTCF0:USTF0",1753217366582,1.41846731,119760.0,119750.0,0.08343018]
["bitfinex-derivatives","BTCF0:USTF0",1753217367381,1.41846731,119760.0,119750.0,0.22075021]
["bitfinex-derivatives","BTCF0:USTF0",1753217367582,1.41846731,119760.0,119750.0,0.20770244]
["bitfinex-derivatives","BTCF0:USTF0",1753217368186,1.41846731,119760.0,119750.0,0.19791658]
["bitfinex-derivatives","BTCF0:USTF0",1753217368489,1.0680816,119760.0,119750.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1753217368788,1.0680416,119760.0,119750.0,0.66482571]
["bitfinex-derivatives","BTCF0:USTF0",1753217368988,1.0680416,119760.0,119750.0,0.73936887]
["bitfinex-derivatives","BTCF0:USTF0",1753217369386,1.0680416,119760.0,119750.0,0.75241645]
["bitfinex-derivatives","BTCF0:USTF0",1753217369988,1.0680416,119760.0,119750.0,0.73936887]
["bitfinex-derivatives","BTCF0:USTF0",1753217370288,1.0680416,119760.0,119750.0,0.38786316]
["bitfinex-derivatives","BTCF0:USTF0",1753217370486,1.0680416,119760.0,119750.0,0.40091123]
["bitfinex-derivatives","BTCF0:USTF0",1753217370685,0.9894316,119760.0,119750.0,0.32636807]
["bitfinex-derivatives","BTCF0:USTF0",1753217370884,0.9894316,119760.0,119750.0,0.67787378]
["bitfinex-derivatives","BTCF0:USTF0",1753217371086,0.9894316,119760.0,119750.0,0.32636807]
["bitfinex-derivatives","BTCF0:USTF0",1753217371991,1.0678416,119760.0,119750.0,0.32636807]
["bitfinex-derivatives","BTCF0:USTF0",1753217372693,1.0678416,119760.0,119750.0,0.38610692]
["bitfinex-derivatives","BTCF0:USTF0",1753217374591,1.0678416,119760.0,119750.0,0.38610619]
["bitfinex-derivatives","BTCF0:USTF0",1753217374994,1.0673216,119760.0,119750.0,0.7376119]
["bitfinex-derivatives","BTCF0:USTF0",1753217375190,0.9889116,119760.0,119750.0,0.7376119]
["bitfinex-derivatives","BTCF0:USTF0",1753217375890,1.0673216,119760.0,119750.0,0.7376119]
["bitfinex-derivatives","BTCF0:USTF0",1753217377494,1.0673216,119760.0,119750.0,0.67787305]
["bitfinex-derivatives","BTCF0:USTF0",1753217377696,1.0673216,119760.0,119750.0,0.67787298]
["bitfinex-derivatives","BTCF0:USTF0",1753217381498,1.0673216,119760.0,119750.0,0.75241614]
["bitfinex-derivatives","BTCF0:USTF0",1753217383202,1.0673216,119760.0,119750.0,0.67787298]
["bitfinex-derivatives","BTCF0:USTF0",1753217385405,1.0673216,119760.0,119750.0,0.76220111]
["bitfinex-derivatives","BTCF0:USTF0",1753217385908,0.9889116,119760.0,119750.0,0.76220111]
["bitfinex-derivatives","BTCF0:USTF0",1753217386109,0.9889116,119760.0,119750.0,0.68765795]
["bitfinex-derivatives","BTCF0:USTF0",1753217386909,0.9889116,119760.0,119750.0,0.66482571]
["bitfinex-derivatives","BTCF0:USTF0",1753217387104,0.9889116,119760.0,119750.0,0.674226]
["bitfinex-derivatives","BTCF0:USTF0",1753217387604,0.9889116,119760.0,119750.0,0.59968284]
["bitfinex-derivatives","BTCF0:USTF0",1753217387806,0.9889116,119760.0,119750.0,0.59968312]
["bitfinex-derivatives","BTCF0:USTF0",1753217388011,0.9885916,119760.0,119750.0,0.59968312]
["bitfinex-derivatives","BTCF0:USTF0",1753217388509,0.9885916,119760.0,119750.0,0.67422628]
["bitfinex-derivatives","BTCF0:USTF0",1753217388809,0.9885916,119760.0,119750.0,0.59968312]
["bitfinex-derivatives","BTCF0:USTF0",1753217389108,0.9885916,119760.0,119750.0,0.67422628]
["bitfinex-derivatives","BTCF0:USTF0",1753217390212,0.9885916,119760.0,119750.0,0.66444118]
["bitfinex-derivatives","BTCF0:USTF0",1753217390709,0.4080716,119760.0,119750.0,0.66444118]
["bitfinex-derivatives","BTCF0:USTF0",1753217391012,1.0669616,119760.0,119750.0,0.66438118]
["bitfinex-derivatives","BTCF0:USTF0",1753217392611,1.33049282,119760.0,119750.0,0.66438118]
["bitfinex-derivatives","BTCF0:USTF0",1753217393120,1.33049282,119760.0,119750.0,0.6643812]
["bitfinex-derivatives","BTCF0:USTF0",1753217393614,0.75001282,119760.0,119750.0,0.6643812]
["bitfinex-derivatives","BTCF0:USTF0",1753217393813,1.33049282,119760.0,119750.0,0.40084998]
["bitfinex-derivatives","BTCF0:USTF0",1753217394017,1.33049282,119760.0,119750.0,0.6643812]
["bitfinex-derivatives","BTCF0:USTF0",1753217396118,1.33049282,119760.0,119750.0,0.66438121]
["bitfinex-derivatives","BTCF0:USTF0",1753217397818,1.33049282,119760.0,119750.0,0.67416634]
["bitfinex-derivatives","BTCF0:USTF0",1753217398516,1.33049282,119760.0,119750.0,0.41063512]
["bitfinex-derivatives","BTCF0:USTF0",1753217398719,1.33049282,119760.0,119750.0,0.36142512]
["bitfinex-derivatives","BTCF0:USTF0",1753217399019,1.59402404,119760.0,119750.0,0.62495658]
["bitfinex-derivatives","BTCF0:USTF0",1753217399218,1.33049282,119760.0,119750.0,0.62495658]
["bitfinex-derivatives","BTCF0:USTF0",1753217400118,1.0669616,119760.0,119750.0,0.62495658]
["bitfinex-derivatives","BTCF0:USTF0",1753217400318,1.33049282,119760.0,119750.0,0.62495658]
["bitfinex-derivatives","BTCF0:USTF0",1753217401116,1.33049282,119760.0,119750.0,0.36142536]
["bitfinex-derivatives","BTCF0:USTF0",1753217401316,1.33049282,119760.0,119750.0,0.24704536]
["bitfinex-derivatives","BTCF0:USTF0",1753217401619,1.59402404,119760.0,119750.0,0.15130707]
["bitfinex-derivatives","BTCF0:USTF0",1753217403318,1.59402404,119760.0,119750.0,0.22585023]
["bitfinex-derivatives","BTCF0:USTF0",1753217403519,1.59402404,119760.0,119750.0,0.15130707]
["bitfinex-derivatives","BTCF0:USTF0",1753217404113,1.59402404,119760.0,119750.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1753217404319,1.59402404,119760.0,119750.0,0.15130778]
["bitfinex-derivatives","BTCF0:USTF0",1753217404718,1.59402404,119760.0,119750.0,0.1513078]
["bitfinex-derivatives","BTCF0:USTF0",1753217407819,1.59402404,119760.0,119750.0,0.22585096]
["bitfinex-derivatives","BTCF0:USTF0",1753217408918,1.0669616,119760.0,119750.0,0.22585096]
["bitfinex-derivatives","BTCF0:USTF0",1753217409119,1.59402404,119760.0,119750.0,0.22585096]
["bitfinex-derivatives","BTCF0:USTF0",1753217410124,1.01354404,119760.0,119750.0,0.22585096]
["bitfinex-derivatives","BTCF0:USTF0",1753217410423,1.59394404,119760.0,119750.0,0.57918218]
["bitfinex-derivatives","BTCF0:USTF0",1753217410625,1.33041282,119760.0,119750.0,0.57918218]
["bitfinex-derivatives","BTCF0:USTF0",1753217412425,0.75001282,119760.0,119750.0,0.57918218]
["bitfinex-derivatives","BTCF0:USTF0",1753217412627,1.33041282,119760.0,119750.0,0.57918218]
["bitfinex-derivatives","BTCF0:USTF0",1753217413226,1.33041282,119760.0,119750.0,0.57918178]
["bitfinex-derivatives","BTCF0:USTF0",1753217420027,1.59394404,119760.0,119750.0,0.57918178]
["bitfinex-derivatives","BTCF0:USTF0",1753217420428,1.59394404,119760.0,119750.0,0.31565056]
["bitfinex-derivatives","BTCF0:USTF0",1753217421433,1.59394404,119760.0,119750.0,0.23822056]
["bitfinex-derivatives","BTCF0:USTF0",1753217422737,1.59394404,119760.0,119750.0,0.23822075]
["bitfinex-derivatives","BTCF0:USTF0",1753217424930,1.59394404,119760.0,119750.0,0.22585075]
["bitfinex-derivatives","BTCF0:USTF0",1753217425336,1.59394404,119760.0,119750.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1753217426431,1.59394404,119760.0,119750.0,0.01398759]
["bitfinex-derivatives","BTCF0:USTF0",1753217426837,1.59394404,119760.0,119750.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1753217429043,1.01354404,119760.0,119750.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1753217429340,1.59378404,119760.0,119750.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1753217431344,1.01354404,119760.0,119750.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1753217431638,1.59378404,119760.0,119750.0,0.07548316]
["bitfinex-derivatives","BTCF0:USTF0",1753217431841,1.59378404,119760.0,119750.0,0.08853117]
["bitfinex-derivatives","BTCF0:USTF0",1753217440648,1.59378404,119760.0,119750.0,0.07548316]
["bitfinex-derivatives","BTCF0:USTF0",1753217440854,1.59378404,119760.0,119750.0,0.08852057]
["bitfinex-derivatives","BTCF0:USTF0",1753217441549,1.59378404,119760.0,119750.0,0.07548316]
["bitfinex-derivatives","BTCF0:USTF0",1753217441852,1.59378404,119760.0,119750.0,0.08852013]
["bitfinex-derivatives","BTCF0:USTF0",1753217442454,0.4864816,119760.0,119750.0,0.20969013]
["bitfinex-derivatives","BTCF0:USTF0",1753217442651,1.01354404,119760.0,119750.0,0.32163013]
["bitfinex-derivatives","BTCF0:USTF0",1753217442842,0.9881116,119760.0,119750.0,0.66532135]
["bitfinex-derivatives","BTCF0:USTF0",1753217443448,0.3663391,119760.0,119750.0,0.83224475]
["bitfinex-derivatives","BTCF0:USTF0",1753217443645,0.8256373,119760.0,119750.0,1.03101834]
["bitfinex-derivatives","BTCF0:USTF0",1753217444449,0.8256373,119760.0,119750.0,0.76748712]
["bitfinex-derivatives","BTCF0:USTF0",1753217446457,0.8256373,119760.0,119750.0,0.5039559]
["bitfinex-derivatives","BTCF0:USTF0",1753217446658,0.8256373,119760.0,119750.0,0.76748712]
["bitfinex-derivatives","BTCF0:USTF0",1753217449960,0.8256373,119760.0,119750.0,0.74466462]
["bitfinex-derivatives","BTCF0:USTF0",1753217450162,0.8256373,119760.0,119750.0,0.76749578]
["bitfinex-derivatives","BTCF0:USTF0",1753217450554,0.8256373,119760.0,119750.0,0.74466462]
["bitfinex-derivatives","BTCF0:USTF0",1753217450761,0.8256373,119760.0,119750.0,0.75444937]
["bitfinex-derivatives","BTCF0:USTF0",1753217450951,1.16902852,119760.0,119750.0,0.50396449]
["bitfinex-derivatives","BTCF0:USTF0",1753217451154,1.16902852,119760.0,119750.0,0.60057231]
["bitfinex-derivatives","BTCF0:USTF0",1753217451360,1.16902852,119760.0,119750.0,0.76749571]
["bitfinex-derivatives","BTCF0:USTF0",1753217453565,1.24743852,119760.0,119750.0,0.76749571]
["bitfinex-derivatives","BTCF0:USTF0",1753217453766,1.24743852,119760.0,119750.0,0.60057231]
["bitfinex-derivatives","BTCF0:USTF0",1753217454259,1.24743852,119760.0,119750.0,0.33704109]
["bitfinex-derivatives","BTCF0:USTF0",1753217454459,1.24743852,119760.0,119750.0,0.60057231]
["bitfinex-derivatives","BTCF0:USTF0",1753217455163,1.51096974,119760.0,119750.0,0.25688109]
["bitfinex-derivatives","BTCF0:USTF0",1753217455465,1.51096974,119760.0,119750.0,0.31682922]
["bitfinex-derivatives","BTCF0:USTF0",1753217455661,1.51096974,119760.0,119750.0,0.16820109]
["bitfinex-derivatives","BTCF0:USTF0",1753217455959,1.77450096,119760.0,119750.0,0.08278635]
["bitfinex-derivatives","BTCF0:USTF0",1753217456267,0.4004933,119750.0,119740.0,0.02753707]
["bitfinex-derivatives","BTCF0:USTF0",1753217456566,0.92755574,119750.0,119740.0,0.02753707]
["bitfinex-derivatives","BTCF0:USTF0",1753217456863,0.92755574,119750.0,119740.0,0.14870707]
["bitfinex-derivatives","BTCF0:USTF0",1753217457454,0.66402452,119750.0,119740.0,0.15570707]
["bitfinex-derivatives","BTCF0:USTF0",1753217458165,0.66402452,119750.0,119740.0,0.17896707]
["bitfinex-derivatives","BTCF0:USTF0",1753217458361,0.92755574,119750.0,119740.0,0.17896707]
["bitfinex-derivatives","BTCF0:USTF0",1753217458559,0.92955574,119750.0,119740.0,0.17196707]
["bitfinex-derivatives","BTCF0:USTF0",1753217458761,0.92955574,119750.0,119740.0,0.18296707]
["bitfinex-derivatives","BTCF0:USTF0",1753217458960,0.92955574,119750.0,119740.0,0.07443167]
["bitfinex-derivatives","BTCF0:USTF0",1753217459161,0.75404679,119750.0,119740.0,0.07443167]
["bitfinex-derivatives","BTCF0:USTF0",1753217459362,0.75504679,119750.0,119740.0,0.06343167]
["bitfinex-derivatives","BTCF0:USTF0",1753217460967,0.75504679,119750.0,119740.0,0.18460167]
["bitfinex-derivatives","BTCF0:USTF0",1753217461168,0.75504679,119750.0,119740.0,0.20786167]
["bitfinex-derivatives","BTCF0:USTF0",1753217461367,0.75504679,119750.0,119740.0,0.41750877]
["bitfinex-derivatives","BTCF0:USTF0",1753217461564,0.9049233,119750.0,119740.0,0.54363877]
["bitfinex-derivatives","BTCF0:USTF0",1753217462069,0.3250833,119750.0,119740.0,0.89519226]
["bitfinex-derivatives","BTCF0:USTF0",1753217462263,0.9048833,119750.0,119740.0,0.89519226]
["bitfinex-derivatives","BTCF0:USTF0",1753217462463,0.9038833,119750.0,119740.0,0.89519226]
["bitfinex-derivatives","BTCF0:USTF0",1753217463470,0.9028833,119750.0,119740.0,0.90619226]
["bitfinex-derivatives","BTCF0:USTF0",1753217464266,0.9018833,119750.0,119740.0,0.90619226]
["bitfinex-derivatives","BTCF0:USTF0",1753217464468,0.9018833,119750.0,119740.0,0.74625516]
["bitfinex-derivatives","BTCF0:USTF0",1753217466071,0.9018433,119750.0,119740.0,0.97316194]
["bitfinex-derivatives","BTCF0:USTF0",1753217466570,0.3220833,119750.0,119740.0,0.97316194]
["bitfinex-derivatives","BTCF0:USTF0",1753217466770,0.9018433,119750.0,119740.0,0.97316194]
["bitfinex-derivatives","BTCF0:USTF0",1753217467674,0.9018433,119750.0,119740.0,0.80622504]
["bitfinex-derivatives","BTCF0:USTF0",1753217467973,0.3220833,119750.0,119740.0,0.80622504]
["bitfinex-derivatives","BTCF0:USTF0",1753217468174,0.9018433,119750.0,119740.0,0.82905832]
["bitfinex-derivatives","BTCF0:USTF0",1753217468376,0.9018433,119750.0,119740.0,0.99599522]
["bitfinex-derivatives","BTCF0:USTF0",1753217468673,0.9018433,119750.0,119740.0,0.82905832]
["bitfinex-derivatives","BTCF0:USTF0",1753217468974,0.9018433,119750.0,119740.0,1.0105685]
["bitfinex-derivatives","BTCF0:USTF0",1753217469371,0.9018433,119750.0,119740.0,0.8436316]
["bitfinex-derivatives","BTCF0:USTF0",1753217469770,0.9018433,119750.0,119740.0,0.83384591]
["bitfinex-derivatives","BTCF0:USTF0",1753217469974,0.9018433,119750.0,119740.0,1.00078281]
["bitfinex-derivatives","BTCF0:USTF0",1753217475778,0.3220833,119750.0,119740.0,1.00078281]
["bitfinex-derivatives","BTCF0:USTF0",1753217475974,0.9017233,119750.0,119740.0,1.00078281]
["bitfinex-derivatives","BTCF0:USTF0",1753217476577,0.9017233,119750.0,119740.0,0.48229242]
["bitfinex-derivatives","BTCF0:USTF0",1753217476776,0.9017233,119750.0,119740.0,0.74625516]
["bitfinex-derivatives","BTCF0:USTF0",1753217476981,0.9017233,119750.0,119740.0,0.75930257]
["bitfinex-derivatives","BTCF0:USTF0",1753217477180,0.9017233,119750.0,119740.0,0.92623947]
["bitfinex-derivatives","BTCF0:USTF0",1753217477481,0.9017233,119750.0,119740.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1753217478081,0.9017233,119750.0,119740.0,0.92623948]
["bitfinex-derivatives","BTCF0:USTF0",1753217479184,0.9017233,119750.0,119740.0,0.83826011]
["bitfinex-derivatives","BTCF0:USTF0",1753217479185,1.16529742,119750.0,119740.0,0.83826011]
["bitfinex-derivatives","BTCF0:USTF0",1753217479374,1.16529742,119750.0,119740.0,0.91280327]
["bitfinex-derivatives","BTCF0:USTF0",1753217479776,1.16529742,119750.0,119740.0,0.83826011]
["bitfinex-derivatives","BTCF0:USTF0",1753217480383,1.16529742,119750.0,119740.0,0.91280327]
["bitfinex-derivatives","BTCF0:USTF0",1753217480581,1.16529742,119750.0,119740.0,0.83826011]
["bitfinex-derivatives","BTCF0:USTF0",1753217481184,1.16529742,119750.0,119740.0,0.67132321]
["bitfinex-derivatives","BTCF0:USTF0",1753217481877,0.9017233,119750.0,119740.0,0.67132321]
["bitfinex-derivatives","BTCF0:USTF0",1753217482078,1.16529742,119750.0,119740.0,0.67132321]
["bitfinex-derivatives","BTCF0:USTF0",1753217482478,1.16529742,119750.0,119740.0,0.74586637]
["bitfinex-derivatives","BTCF0:USTF0",1753217483486,1.24370742,119750.0,119740.0,0.74586637]
["bitfinex-derivatives","BTCF0:USTF0",1753217485594,1.24370742,119750.0,119740.0,0.91280327]
["bitfinex-derivatives","BTCF0:USTF0",1753217485797,0.3220833,119750.0,119740.0,1.16332997]
["bitfinex-derivatives","BTCF0:USTF0",1753217485997,0.9015633,119750.0,119740.0,1.17637746]
["bitfinex-derivatives","BTCF0:USTF0",1753217486685,0.1970133,119750.0,119740.0,1.17637746]
["bitfinex-derivatives","BTCF0:USTF0",1753217486891,0.7463633,119750.0,119740.0,1.17637746]
["bitfinex-derivatives","BTCF0:USTF0",1753217488392,0.3663716,119760.0,119750.0,0.2025329]
["bitfinex-derivatives","BTCF0:USTF0",1753217488697,0.3663716,119760.0,119750.0,0.83711431]
["bitfinex-derivatives","BTCF0:USTF0",1753217488698,0.2467138,119760.0,119750.0,0.83711431]
["bitfinex-derivatives","BTCF0:USTF0",1753217488995,0.8261538,119760.0,119750.0,0.76200451]
["bitfinex-derivatives","BTCF0:USTF0",1753217489397,0.9038838,119760.0,119750.0,0.76200451]
["bitfinex-derivatives","BTCF0:USTF0",1753217489598,0.9048838,119760.0,119750.0,0.76200451]
["bitfinex-derivatives","BTCF0:USTF0",1753217490296,0.9048838,119760.0,119750.0,0.49843039]
["bitfinex-derivatives","BTCF0:USTF0",1753217490496,0.9038838,119760.0,119750.0,0.76900451]
["bitfinex-derivatives","BTCF0:USTF0",1753217490697,0.9038838,119760.0,119750.0,0.75595702]
["bitfinex-derivatives","BTCF0:USTF0",1753217491196,0.9038838,119760.0,119750.0,0.84371219]
["bitfinex-derivatives","BTCF0:USTF0",1753217491397,0.9038838,119760.0,119750.0,0.85471219]
["bitfinex-derivatives","BTCF0:USTF0",1753217492201,0.9038838,119760.0,119750.0,0.92977004]
["bitfinex-derivatives","BTCF0:USTF0",1753217492702,0.9038838,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217494089,0.1986538,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217494293,0.7779738,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217494499,0.7462338,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217495402,0.7779738,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217495602,0.8260338,119760.0,119750.0,0.95260048]
["bitfinex-derivatives","BTCF0:USTF0",1753217497401,0.8260338,119760.0,119750.0,0.95260047]
["bitfinex-derivatives","BTCF0:USTF0",1753217498706,0.7779738,119760.0,119750.0,0.95260047]
["bitfinex-derivatives","BTCF0:USTF0",1753217503209,0.8237938,119760.0,119750.0,0.95260047]
["bitfinex-derivatives","BTCF0:USTF0",1753217505808,0.65688,119760.0,119750.0,0.95260047]
["bitfinex-derivatives","BTCF0:USTF0",1753217506006,0.03174,119760.0,119750.0,1.45670262]
["bitfinex-derivatives","BTCF0:USTF0",1753217506411,0.03174,119760.0,119750.0,1.45670212]
["bitfinex-derivatives","BTCF0:USTF0",1753217506610,0.65846,119770.0,119760.0,0.470929]
["bitfinex-derivatives","BTCF0:USTF0",1753217506912,0.32882969,119780.0,119770.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1753217506913,0.98960969,119780.0,119770.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1753217507106,0.98940969,119780.0,119770.0,0.83528892]
["bitfinex-derivatives","BTCF0:USTF0",1753217507306,0.41024969,119780.0,119770.0,0.83528892]
["bitfinex-derivatives","BTCF0:USTF0",1753217507508,0.41024969,119780.0,119770.0,0.83528889]
["bitfinex-derivatives","BTCF0:USTF0",1753217507509,0.98940969,119780.0,119770.0,0.83528889]
["bitfinex-derivatives","BTCF0:USTF0",1753217508014,0.98940969,119780.0,119770.0,0.84507208]
["bitfinex-derivatives","BTCF0:USTF0",1753217508213,0.98940969,119780.0,119770.0,0.49374279]
["bitfinex-derivatives","BTCF0:USTF0",1753217508414,0.99040969,119780.0,119770.0,0.84507208]
["bitfinex-derivatives","BTCF0:USTF0",1753217508913,0.32680559,119780.0,119770.0,0.84507208]
["bitfinex-derivatives","BTCF0:USTF0",1753217509114,0.90588559,119780.0,119770.0,0.84507208]
["bitfinex-derivatives","BTCF0:USTF0",1753217509316,0.90588559,119780.0,119770.0,0.49374279]
["bitfinex-derivatives","BTCF0:USTF0",1753217509516,0.90788559,119780.0,119770.0,0.84507208]
["bitfinex-derivatives","BTCF0:USTF0",1753217510917,0.90788559,119780.0,119770.0,0.84507176]
["bitfinex-derivatives","BTCF0:USTF0",1753217511116,0.90788559,119780.0,119770.0,0.86707176]
["bitfinex-derivatives","BTCF0:USTF0",1753217512320,0.90788559,119780.0,119770.0,0.94212961]
["bitfinex-derivatives","BTCF0:USTF0",1753217512519,0.90788559,119780.0,119770.0,0.94212846]
["bitfinex-derivatives","BTCF0:USTF0",1753217513920,0.90688559,119780.0,119770.0,0.94212846]
["bitfinex-derivatives","BTCF0:USTF0",1753217514116,0.00108339,119780.0,119770.0,1.52112846]
["bitfinex-derivatives","BTCF0:USTF0",1753217514324,0.16796449,119780.0,119770.0,1.44607061]
["bitfinex-derivatives","BTCF0:USTF0",1753217514915,0.00108339,119780.0,119770.0,1.44607061]
["bitfinex-derivatives","BTCF0:USTF0",1753217515113,0.00108339,119780.0,119770.0,1.78841607]
["bitfinex-derivatives","BTCF0:USTF0",1753217515321,8.339e-05,119780.0,119770.0,1.78841607]
["bitfinex-derivatives","BTCF0:USTF0",1753217515621,0.0002,119790.0,119780.0,0.4709011]
["bitfinex-derivatives","BTCF0:USTF0",1753217515820,1.18013898,119800.0,119780.0,0.4709011]
["bitfinex-derivatives","BTCF0:USTF0",1753217515821,1.18033898,119800.0,119790.0,0.4469972]
["bitfinex-derivatives","BTCF0:USTF0",1753217516024,1.18013898,119800.0,119790.0,0.74727882]
["bitfinex-derivatives","BTCF0:USTF0",1753217516224,1.18013898,119800.0,119790.0,0.74727861]
["bitfinex-derivatives","BTCF0:USTF0",1753217516719,1.1802172,119800.0,119790.0,0.74727861]
["bitfinex-derivatives","BTCF0:USTF0",1753217517122,1.03087782,119800.0,119790.0,0.83505848]
["bitfinex-derivatives","BTCF0:USTF0",1753217517822,1.03087782,119800.0,119790.0,0.85705848]
["bitfinex-derivatives","BTCF0:USTF0",1753217518215,1.03087782,119800.0,119790.0,0.50592923]
["bitfinex-derivatives","BTCF0:USTF0",1753217518422,1.03087782,119800.0,119790.0,0.85705848]
["bitfinex-derivatives","BTCF0:USTF0",1753217518624,1.03187782,119800.0,119790.0,0.85705848]
["bitfinex-derivatives","BTCF0:USTF0",1753217519317,1.03087782,119800.0,119790.0,0.87205848]
["bitfinex-derivatives","BTCF0:USTF0",1753217520724,0.98916112,119800.0,119790.0,0.87205848]
["bitfinex-derivatives","BTCF0:USTF0",1753217521120,0.98916112,119800.0,119790.0,0.87205829]
["bitfinex-derivatives","BTCF0:USTF0",1753217522020,0.98916112,119800.0,119790.0,0.93185065]
["bitfinex-derivatives","BTCF0:USTF0",1753217522423,0.86671532,119800.0,119790.0,0.93185065]
["bitfinex-derivatives","BTCF0:USTF0",1753217522624,0.86671532,119800.0,119790.0,0.94163201]
["bitfinex-derivatives","BTCF0:USTF0",1753217522827,0.86671532,119800.0,119790.0,0.88183965]
["bitfinex-derivatives","BTCF0:USTF0",1753217523728,0.94744532,119800.0,119790.0,1.46063923]
["bitfinex-derivatives","BTCF0:USTF0",1753217524221,0.94744532,119800.0,119790.0,1.44759764]
["bitfinex-derivatives","BTCF0:USTF0",1753217524421,0.94744532,119800.0,119790.0,1.46063923]
["bitfinex-derivatives","BTCF0:USTF0",1753217525228,0.94744532,119800.0,119790.0,1.52043159]
["bitfinex-derivatives","BTCF0:USTF0",1753217527530,0.94744532,119800.0,119790.0,1.46063923]
["bitfinex-derivatives","BTCF0:USTF0",1753217528323,0.94744532,119800.0,119790.0,0.53070998]
["bitfinex-derivatives","BTCF0:USTF0",1753217528529,0.94744532,119800.0,119790.0,0.88183923]
["bitfinex-derivatives","BTCF0:USTF0",1753217529226,0.94744532,119800.0,119790.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753217532029,0.94744532,119800.0,119790.0,0.59050234]
["bitfinex-derivatives","BTCF0:USTF0",1753217532230,0.94744532,119800.0,119790.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753217532727,0.94744532,119800.0,119790.0,0.92858996]
["bitfinex-derivatives","BTCF0:USTF0",1753217533030,0.94744532,119800.0,119790.0,0.94163149]
["bitfinex-derivatives","BTCF0:USTF0",1753217533326,0.94744532,119800.0,119790.0,0.92858996]
["bitfinex-derivatives","BTCF0:USTF0",1753217533630,0.94744532,119800.0,119790.0,0.94163149]
["bitfinex-derivatives","BTCF0:USTF0",1753217535331,0.94744532,119800.0,119790.0,0.88183913]
["bitfinex-derivatives","BTCF0:USTF0",1753217536124,0.94744532,119800.0,119790.0,0.88183911]
["bitfinex-derivatives","BTCF0:USTF0",1753217536330,0.94744532,119800.0,119790.0,0.95669507]
["bitfinex-derivatives","BTCF0:USTF0",1753217537133,0.94744532,119800.0,119790.0,0.94691392]
["bitfinex-derivatives","BTCF0:USTF0",1753217537332,0.94744532,119800.0,119790.0,0.93387241]
["bitfinex-derivatives","BTCF0:USTF0",1753217537532,0.94744532,119800.0,119790.0,0.95669505]
["bitfinex-derivatives","BTCF0:USTF0",1753217538629,0.90573092,119800.0,119790.0,0.95669505]
["bitfinex-derivatives","BTCF0:USTF0",1753217538835,0.90572142,119800.0,119790.0,0.95669505]
["bitfinex-derivatives","BTCF0:USTF0",1753217539228,0.90572142,119800.0,119790.0,0.86888768]
["bitfinex-derivatives","BTCF0:USTF0",1753217539737,0.77917142,119800.0,119790.0,0.86888768]
["bitfinex-derivatives","BTCF0:USTF0",1753217541137,0.77917142,119800.0,119790.0,0.86888743]
["bitfinex-derivatives","BTCF0:USTF0",1753217541336,0.61231822,119800.0,119790.0,0.86885925]
["bitfinex-derivatives","BTCF0:USTF0",1753217541533,0.03335822,119800.0,119790.0,1.13218113]
["bitfinex-derivatives","BTCF0:USTF0",1753217541733,0.03335822,119800.0,119790.0,0.86885925]
["bitfinex-derivatives","BTCF0:USTF0",1753217542237,0.03335822,119800.0,119790.0,1.13225077]
["bitfinex-derivatives","BTCF0:USTF0",1753217542638,0.03335822,119800.0,119790.0,1.12246964]
["bitfinex-derivatives","BTCF0:USTF0",1753217542837,0.03335822,119800.0,119790.0,1.13224934]
["bitfinex-derivatives","BTCF0:USTF0",1753217543234,0.07761,119810.0,119800.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1753217543538,0.2442492,119810.0,119800.0,1.67706517]
["bitfinex-derivatives","BTCF0:USTF0",1753217543836,0.2442492,119810.0,119800.0,1.68684511]
["bitfinex-derivatives","BTCF0:USTF0",1753217544438,0.07741,119810.0,119800.0,1.69384511]
["bitfinex-derivatives","BTCF0:USTF0",1753217544634,0.9846131,119820.0,119810.0,0.2877093]
["bitfinex-derivatives","BTCF0:USTF0",1753217544834,0.9844131,119820.0,119810.0,0.83017089]
["bitfinex-derivatives","BTCF0:USTF0",1753217545234,0.9843731,119820.0,119810.0,0.83017089]
["bitfinex-derivatives","BTCF0:USTF0",1753217545831,1.0627831,119820.0,119810.0,0.83017026]
["bitfinex-derivatives","BTCF0:USTF0",1753217546033,1.32710498,119820.0,119810.0,0.83017026]
["bitfinex-derivatives","BTCF0:USTF0",1753217546236,1.32710498,119820.0,119810.0,0.34011974]
["bitfinex-derivatives","BTCF0:USTF0",1753217546433,1.32710498,119820.0,119810.0,0.60344162]
["bitfinex-derivatives","BTCF0:USTF0",1753217547031,1.32610498,119820.0,119810.0,0.61044162]
["bitfinex-derivatives","BTCF0:USTF0",1753217547236,1.32610498,119820.0,119810.0,0.84509241]
["bitfinex-derivatives","BTCF0:USTF0",1753217547934,1.0627831,119820.0,119810.0,0.85609241]
["bitfinex-derivatives","BTCF0:USTF0",1753217548137,1.32610498,119820.0,119810.0,0.85609241]
["bitfinex-derivatives","BTCF0:USTF0",1753217548339,1.32610498,119820.0,119810.0,0.91597954]
["bitfinex-derivatives","BTCF0:USTF0",1753217548838,1.32610498,119820.0,119810.0,0.91597955]
["bitfinex-derivatives","BTCF0:USTF0",1753217549141,1.32610498,119820.0,119810.0,0.68925312]
["bitfinex-derivatives","BTCF0:USTF0",1753217549334,1.32610498,119820.0,119810.0,0.91597655]
["bitfinex-derivatives","BTCF0:USTF0",1753217549534,1.32610498,119820.0,119810.0,0.85609242]
["bitfinex-derivatives","BTCF0:USTF0",1753217550141,1.32610498,119820.0,119810.0,0.89797392]
["bitfinex-derivatives","BTCF0:USTF0",1753217551744,1.32610498,119820.0,119810.0,0.87515417]
["bitfinex-derivatives","BTCF0:USTF0",1753217551947,1.32610498,119820.0,119810.0,0.89797394]
["bitfinex-derivatives","BTCF0:USTF0",1753217552545,1.0627831,119820.0,119810.0,0.89797394]
["bitfinex-derivatives","BTCF0:USTF0",1753217552740,1.32610498,119820.0,119810.0,0.95783556]
["bitfinex-derivatives","BTCF0:USTF0",1753217552945,1.32610498,119820.0,119810.0,0.89797394]
["bitfinex-derivatives","BTCF0:USTF0",1753217553448,1.32610498,119820.0,119810.0,0.95783106]
["bitfinex-derivatives","BTCF0:USTF0",1753217553948,1.58942686,119820.0,119810.0,0.52766988]
["bitfinex-derivatives","BTCF0:USTF0",1753217554154,1.58942686,119820.0,119810.0,0.35841988]
["bitfinex-derivatives","BTCF0:USTF0",1753217554753,1.0627831,119820.0,119810.0,0.35841988]
["bitfinex-derivatives","BTCF0:USTF0",1753217554949,1.58942686,119820.0,119810.0,0.51666988]
["bitfinex-derivatives","BTCF0:USTF0",1753217555155,1.58942686,119820.0,119810.0,0.77999176]
["bitfinex-derivatives","BTCF0:USTF0",1753217555451,1.58942686,119820.0,119810.0,0.77299176]
["bitfinex-derivatives","BTCF0:USTF0",1753217555656,1.59042686,119820.0,119810.0,0.77299176]
["bitfinex-derivatives","BTCF0:USTF0",1753217558055,1.01206686,119820.0,119810.0,0.77299176]
["bitfinex-derivatives","BTCF0:USTF0",1753217558259,1.59018686,119820.0,119810.0,0.77299176]
["bitfinex-derivatives","BTCF0:USTF0",1753217559057,1.59018686,119820.0,119810.0,0.50966988]
["bitfinex-derivatives","BTCF0:USTF0",1753217559858,1.59018686,119820.0,119810.0,0.41899998]
["bitfinex-derivatives","BTCF0:USTF0",1753217560361,1.59018686,119820.0,119810.0,0.18258998]
["bitfinex-derivatives","BTCF0:USTF0",1753217560754,1.77673086,119820.0,119810.0,0.18259095]
["bitfinex-derivatives","BTCF0:USTF0",1753217563560,1.77673086,119820.0,119810.0,0.30515095]
["bitfinex-derivatives","BTCF0:USTF0",1753217563761,1.77673086,119820.0,119810.0,0.32955095]
["bitfinex-derivatives","BTCF0:USTF0",1753217565457,1.19861086,119820.0,119810.0,0.49518095]
["bitfinex-derivatives","BTCF0:USTF0",1753217565663,1.77661086,119820.0,119810.0,0.75850283]
["bitfinex-derivatives","BTCF0:USTF0",1753217565857,1.77661086,119820.0,119810.0,0.49518095]
["bitfinex-derivatives","BTCF0:USTF0",1753217566063,1.77661086,119820.0,119810.0,0.75850283]
["bitfinex-derivatives","BTCF0:USTF0",1753217566359,1.77661086,119820.0,119810.0,0.49518095]
["bitfinex-derivatives","BTCF0:USTF0",1753217566867,1.77561086,119820.0,119810.0,0.50118095]
["bitfinex-derivatives","BTCF0:USTF0",1753217567866,1.77561086,119820.0,119810.0,0.44132383]
["bitfinex-derivatives","BTCF0:USTF0",1753217569768,1.77561086,119820.0,119810.0,0.42828299]
["bitfinex-derivatives","BTCF0:USTF0",1753217569964,1.77561086,119820.0,119810.0,0.44132347]
["bitfinex-derivatives","BTCF0:USTF0",1753217572767,1.77561086,119820.0,119810.0,0.43532347]
["bitfinex-derivatives","BTCF0:USTF0",1753217572968,1.77661086,119820.0,119810.0,0.43532347]
["bitfinex-derivatives","BTCF0:USTF0",1753217573967,1.1714371,119820.0,119810.0,0.69864535]
["bitfinex-derivatives","BTCF0:USTF0",1753217574268,1.1714371,119820.0,119810.0,0.70842528]
["bitfinex-derivatives","BTCF0:USTF0",1753217574470,1.1714371,119820.0,119810.0,0.87526458]
["bitfinex-derivatives","BTCF0:USTF0",1753217575165,1.43475898,119820.0,119810.0,0.95009236]
["bitfinex-derivatives","BTCF0:USTF0",1753217575366,1.43475898,119820.0,119810.0,0.87526458]
["bitfinex-derivatives","BTCF0:USTF0",1753217575566,1.43375898,119820.0,119810.0,0.88226458]
["bitfinex-derivatives","BTCF0:USTF0",1753217575970,1.43375898,119820.0,119810.0,0.95709236]
["bitfinex-derivatives","BTCF0:USTF0",1753217576674,1.43375898,119820.0,119810.0,0.96809236]
["bitfinex-derivatives","BTCF0:USTF0",1753217577972,0.5925571,119820.0,119810.0,0.96809236]
["bitfinex-derivatives","BTCF0:USTF0",1753217578176,1.43371898,119820.0,119810.0,0.95312412]
["bitfinex-derivatives","BTCF0:USTF0",1753217578674,0.85587898,119820.0,119810.0,0.95312412]
["bitfinex-derivatives","BTCF0:USTF0",1753217578876,1.43367898,119820.0,119810.0,0.95312412]
["bitfinex-derivatives","BTCF0:USTF0",1753217579174,1.43367898,119820.0,119810.0,0.94986351]
["bitfinex-derivatives","BTCF0:USTF0",1753217579373,1.43367898,119820.0,119810.0,0.9531234]
["bitfinex-derivatives","BTCF0:USTF0",1753217579875,1.1703571,119820.0,119810.0,0.89326386]
["bitfinex-derivatives","BTCF0:USTF0",1753217580171,0.3950891,119820.0,119810.0,0.96809164]
["bitfinex-derivatives","BTCF0:USTF0",1753217580370,0.21483212,119840.0,119830.0,0.5627889]
["bitfinex-derivatives","BTCF0:USTF0",1753217580574,0.75938212,119840.0,119830.0,1.22872753]
["bitfinex-derivatives","BTCF0:USTF0",1753217580777,0.13992272,119840.0,119830.0,1.22872753]
["bitfinex-derivatives","BTCF0:USTF0",1753217580978,0.2834,119850.0,119840.0,0.4793875]
["bitfinex-derivatives","BTCF0:USTF0",1753217581270,0.2834,119850.0,119840.0,1.10360947]
["bitfinex-derivatives","BTCF0:USTF0",1753217581474,0.82791,119850.0,119840.0,1.10360641]
["bitfinex-derivatives","BTCF0:USTF0",1753217581671,0.7862109,119850.0,119840.0,1.10360641]
["bitfinex-derivatives","BTCF0:USTF0",1753217581876,0.7862109,119850.0,119840.0,1.0938296]
["bitfinex-derivatives","BTCF0:USTF0",1753217581877,0.7445129,119850.0,119840.0,1.0938296]
["bitfinex-derivatives","BTCF0:USTF0",1753217582380,0.7445129,119850.0,119840.0,0.57696254]
["bitfinex-derivatives","BTCF0:USTF0",1753217582576,0.7777229,119850.0,119840.0,1.1036063]
["bitfinex-derivatives","BTCF0:USTF0",1753217582882,0.7797229,119850.0,119840.0,1.1036063]
["bitfinex-derivatives","BTCF0:USTF0",1753217583175,0.7797229,119850.0,119840.0,0.92778246]
["bitfinex-derivatives","BTCF0:USTF0",1753217583476,1.0170669,119850.0,119840.0,0.91800576]
["bitfinex-derivatives","BTCF0:USTF0",1753217583876,1.0160669,119850.0,119840.0,0.91800576]
["bitfinex-derivatives","BTCF0:USTF0",1753217586178,1.0982969,119850.0,119840.0,0.91800576]
["bitfinex-derivatives","BTCF0:USTF0",1753217586480,1.0982969,119850.0,119840.0,0.84324724]
["bitfinex-derivatives","BTCF0:USTF0",1753217587381,1.0982969,119850.0,119840.0,0.84324267]
["bitfinex-derivatives","BTCF0:USTF0",1753217587771,1.0982969,119850.0,119840.0,0.90274346]
["bitfinex-derivatives","BTCF0:USTF0",1753217596481,1.0982969,119850.0,119840.0,0.88970821]
["bitfinex-derivatives","BTCF0:USTF0",1753217596787,1.0982969,119850.0,119840.0,0.9027435]
["bitfinex-derivatives","BTCF0:USTF0",1753217597983,1.52752682,119850.0,119840.0,0.38512608]
["bitfinex-derivatives","BTCF0:USTF0",1753217598290,1.52752682,119850.0,119840.0,0.50219926]
["bitfinex-derivatives","BTCF0:USTF0",1753217598484,1.52752682,119850.0,119840.0,0.33540176]
["bitfinex-derivatives","BTCF0:USTF0",1753217598984,1.52752682,119850.0,119840.0,0.50219926]
["bitfinex-derivatives","BTCF0:USTF0",1753217599785,1.52752682,119850.0,119840.0,0.50219966]
["bitfinex-derivatives","BTCF0:USTF0",1753217600289,1.52752682,119850.0,119840.0,0.56170045]
["bitfinex-derivatives","BTCF0:USTF0",1753217600588,1.52752682,119850.0,119840.0,0.33540216]
["bitfinex-derivatives","BTCF0:USTF0",1753217600790,1.1763069,119850.0,119840.0,0.50219966]
["bitfinex-derivatives","BTCF0:USTF0",1753217600988,1.52712682,119850.0,119840.0,0.50219966]
["bitfinex-derivatives","BTCF0:USTF0",1753217602288,1.1763069,119850.0,119840.0,0.50219966]
["bitfinex-derivatives","BTCF0:USTF0",1753217602483,1.0978969,119850.0,119840.0,0.85301958]
["bitfinex-derivatives","BTCF0:USTF0",1753217603184,1.0978969,119850.0,119840.0,0.50219966]
["bitfinex-derivatives","BTCF0:USTF0",1753217603487,1.0978969,119850.0,119840.0,0.56170045]
["bitfinex-derivatives","BTCF0:USTF0",1753217605280,0.882224,119850.0,119840.0,0.85301958]
["bitfinex-derivatives","BTCF0:USTF0",1753217605484,1.0490075,119850.0,119840.0,0.84324311]
["bitfinex-derivatives","BTCF0:USTF0",1753217605684,0.189544,119850.0,119840.0,0.85301904]
["bitfinex-derivatives","BTCF0:USTF0",1753217605988,0.189544,119850.0,119840.0,1.20383896]
["bitfinex-derivatives","BTCF0:USTF0",1753217606188,0.189544,119850.0,119840.0,1.20383833]
["bitfinex-derivatives","BTCF0:USTF0",1753217606784,0.189544,119850.0,119840.0,1.27859685]
["bitfinex-derivatives","BTCF0:USTF0",1753217606979,0.0002,119860.0,119850.0,0.1667836]
["bitfinex-derivatives","BTCF0:USTF0",1753217607185,0.73974,119870.0,119860.0,0.4738196]
["bitfinex-derivatives","BTCF0:USTF0",1753217607388,0.34838834,119880.0,119870.0,0.1788057]
["bitfinex-derivatives","BTCF0:USTF0",1753217607582,0.29016954,119880.0,119870.0,0.963129]
["bitfinex-derivatives","BTCF0:USTF0",1753217607786,0.42060954,119880.0,119870.0,0.963129]
["bitfinex-derivatives","BTCF0:USTF0",1753217608482,0.42060954,119880.0,119870.0,0.91329065]
["bitfinex-derivatives","BTCF0:USTF0",1753217609085,0.33723424,119880.0,119870.0,0.91329065]
["bitfinex-derivatives","BTCF0:USTF0",1753217609293,0.33923424,119880.0,119870.0,0.91329065]
["bitfinex-derivatives","BTCF0:USTF0",1753217609486,0.33923424,119880.0,119870.0,0.98804917]
["bitfinex-derivatives","BTCF0:USTF0",1753217609688,0.33923424,119880.0,119870.0,1.56512917]
["bitfinex-derivatives","BTCF0:USTF0",1753217609888,0.34123424,119880.0,119870.0,1.56512917]
["bitfinex-derivatives","BTCF0:USTF0",1753217610288,0.52777824,119880.0,119870.0,1.56512917]
["bitfinex-derivatives","BTCF0:USTF0",1753217610490,0.52777824,119880.0,119870.0,0.63722925]
["bitfinex-derivatives","BTCF0:USTF0",1753217610691,0.52777824,119880.0,119870.0,1.21426925]
["bitfinex-derivatives","BTCF0:USTF0",1753217611193,0.52777824,119880.0,119870.0,1.56508917]
["bitfinex-derivatives","BTCF0:USTF0",1753217611588,0.52777824,119880.0,119870.0,0.63722925]
["bitfinex-derivatives","BTCF0:USTF0",1753217611892,0.52777824,119880.0,119870.0,1.21422925]
["bitfinex-derivatives","BTCF0:USTF0",1753217611893,0.60618824,119880.0,119870.0,1.21422925]
["bitfinex-derivatives","BTCF0:USTF0",1753217612297,0.52777824,119880.0,119870.0,1.21422925]
["bitfinex-derivatives","BTCF0:USTF0",1753217613587,0.52777824,119880.0,119870.0,1.56504917]
["bitfinex-derivatives","BTCF0:USTF0",1753217613791,0.19860304,119880.0,119870.0,1.56504917]
["bitfinex-derivatives","BTCF0:USTF0",1753217613989,0.19860304,119880.0,119870.0,1.5651221]
["bitfinex-derivatives","BTCF0:USTF0",1753217614191,0.19860304,119880.0,119870.0,1.49036358]
["bitfinex-derivatives","BTCF0:USTF0",1753217614494,0.19660304,119880.0,119870.0,1.5651221]
["bitfinex-derivatives","BTCF0:USTF0",1753217614692,0.19460304,119880.0,119870.0,1.55634421]
["bitfinex-derivatives","BTCF0:USTF0",1753217614896,0.19460304,119880.0,119870.0,1.5661179]
["bitfinex-derivatives","BTCF0:USTF0",1753217615095,0.19460304,119880.0,119870.0,1.49135938]
["bitfinex-derivatives","BTCF0:USTF0",1753217615395,0.19460304,119880.0,119870.0,1.56583504]
["bitfinex-derivatives","BTCF0:USTF0",1753217616890,0.22658304,119880.0,119870.0,1.56583504]
["bitfinex-derivatives","BTCF0:USTF0",1753217618497,0.52366484,119880.0,119870.0,0.98883504]
["bitfinex-derivatives","BTCF0:USTF0",1753217618696,0.52366484,119880.0,119870.0,1.21485512]
["bitfinex-derivatives","BTCF0:USTF0",1753217619888,0.35692304,119880.0,119870.0,1.21485512]
["bitfinex-derivatives","BTCF0:USTF0",1753217620298,0.35692304,119880.0,119870.0,1.56567504]
["bitfinex-derivatives","BTCF0:USTF0",1753217620799,0.52366484,119880.0,119870.0,1.56567504]
["bitfinex-derivatives","BTCF0:USTF0",1753217623997,0.52366484,119880.0,119870.0,1.56567567]
["bitfinex-derivatives","BTCF0:USTF0",1753217624401,0.35692304,119880.0,119870.0,1.56567567]
["bitfinex-derivatives","BTCF0:USTF0",1753217624600,0.35692304,119880.0,119870.0,1.56567556]
["bitfinex-derivatives","BTCF0:USTF0",1753217625202,0.52366484,119880.0,119870.0,1.56567556]
["bitfinex-derivatives","BTCF0:USTF0",1753217625796,0.35692304,119880.0,119870.0,1.56567556]
["bitfinex-derivatives","BTCF0:USTF0",1753217626402,0.22658304,119880.0,119870.0,1.56567556]
["bitfinex-derivatives","BTCF0:USTF0",1753217627006,0.22658304,119880.0,119870.0,1.56567546]
["bitfinex-derivatives","BTCF0:USTF0",1753217627505,0.22658304,119880.0,119870.0,1.4911998]
["bitfinex-derivatives","BTCF0:USTF0",1753217627705,0.22658304,119880.0,119870.0,0.98875831]
["bitfinex-derivatives","BTCF0:USTF0",1753217627902,0.19460304,119880.0,119870.0,1.4909598]
["bitfinex-derivatives","BTCF0:USTF0",1753217628106,0.19460304,119880.0,119870.0,1.56536665]
["bitfinex-derivatives","BTCF0:USTF0",1753217628406,0.19460304,119880.0,119870.0,1.4909598]
["bitfinex-derivatives","BTCF0:USTF0",1753217631603,0.19460304,119880.0,119870.0,1.5949839]
["bitfinex-derivatives","BTCF0:USTF0",1753217633007,0.19460304,119880.0,119870.0,1.5721782]
["bitfinex-derivatives","BTCF0:USTF0",1753217633301,0.0002,119890.0,119880.0,0.1667418]
["bitfinex-derivatives","BTCF0:USTF0",1753217633506,0.2528444,119900.0,119890.0,0.4831879]
["bitfinex-derivatives","BTCF0:USTF0",1753217633707,0.2526444,119900.0,119890.0,1.42351893]
["bitfinex-derivatives","BTCF0:USTF0",1753217634007,0.3297644,119900.0,119890.0,1.42351875]
["bitfinex-derivatives","BTCF0:USTF0",1753217634207,0.3297644,119900.0,119890.0,1.45874379]
["bitfinex-derivatives","BTCF0:USTF0",1753217634508,0.3297644,119900.0,119890.0,0.54121706]
["bitfinex-derivatives","BTCF0:USTF0",1753217635708,0.3307644,119900.0,119890.0,0.54121706]
["bitfinex-derivatives","BTCF0:USTF0",1753217636306,0.3307644,119900.0,119890.0,0.61570566]
["bitfinex-derivatives","BTCF0:USTF0",1753217636509,0.5173084,119900.0,119890.0,0.61570566]
["bitfinex-derivatives","BTCF0:USTF0",1753217636808,0.94653832,119900.0,119890.0,0.44897776]
["bitfinex-derivatives","BTCF0:USTF0",1753217637009,0.94653832,119900.0,119890.0,0.61570576]
["bitfinex-derivatives","BTCF0:USTF0",1753217637810,0.86812832,119900.0,119890.0,0.61570576]
["bitfinex-derivatives","BTCF0:USTF0",1753217638199,0.5173084,119900.0,119890.0,0.61570576]
["bitfinex-derivatives","BTCF0:USTF0",1753217639409,0.5173084,119900.0,119890.0,0.54121716]
["bitfinex-derivatives","BTCF0:USTF0",1753217640808,0.5173084,119900.0,119890.0,0.61570576]
["bitfinex-derivatives","BTCF0:USTF0",1753217641411,0.5173084,119900.0,119890.0,0.60267483]
["bitfinex-derivatives","BTCF0:USTF0",1753217641612,0.5173084,119900.0,119890.0,0.61570556]
["bitfinex-derivatives","BTCF0:USTF0",1753217642914,0.94653832,119900.0,119890.0,0.44897756]
["bitfinex-derivatives","BTCF0:USTF0",1753217643211,0.5957184,119900.0,119890.0,0.44897756]
["bitfinex-derivatives","BTCF0:USTF0",1753217643513,0.94653832,119900.0,119890.0,0.61570546]
["bitfinex-derivatives","BTCF0:USTF0",1753217643713,0.94653832,119900.0,119890.0,0.44897756]
["bitfinex-derivatives","BTCF0:USTF0",1753217644014,0.94653832,119900.0,119890.0,0.61570546]
["bitfinex-derivatives","BTCF0:USTF0",1753217644312,0.94653832,119900.0,119890.0,0.44897756]
["bitfinex-derivatives","BTCF0:USTF0",1753217646615,0.94653832,119900.0,119890.0,0.37448896]
["bitfinex-derivatives","BTCF0:USTF0",1753217647814,0.94653832,119900.0,119890.0,0.43920445]
["bitfinex-derivatives","BTCF0:USTF0",1753217648218,0.94653832,119900.0,119890.0,0.60093761]
["bitfinex-derivatives","BTCF0:USTF0",1753217649318,0.5957184,119900.0,119890.0,0.43420971]
["bitfinex-derivatives","BTCF0:USTF0",1753217649714,0.5957184,119900.0,119890.0,0.60093761]
["bitfinex-derivatives","BTCF0:USTF0",1753217650320,0.391978,119900.0,119890.0,0.93872671]
["bitfinex-derivatives","BTCF0:USTF0",1753217650521,0.968098,119900.0,119890.0,0.90181073]
["bitfinex-derivatives","BTCF0:USTF0",1753217650727,0.518978,119900.0,119890.0,0.90181073]
["bitfinex-derivatives","BTCF0:USTF0",1753217650915,0.518978,119900.0,119890.0,0.90181036]
["bitfinex-derivatives","BTCF0:USTF0",1753217651121,0.597388,119900.0,119890.0,0.55099046]
["bitfinex-derivatives","BTCF0:USTF0",1753217651521,0.597388,119900.0,119890.0,0.62547906]
["bitfinex-derivatives","BTCF0:USTF0",1753217653428,0.597388,119900.0,119890.0,0.6026749]
["bitfinex-derivatives","BTCF0:USTF0",1753217653623,0.597388,119900.0,119890.0,0.62547899]
["bitfinex-derivatives","BTCF0:USTF0",1753217653824,0.518978,119900.0,119890.0,0.62547899]
["bitfinex-derivatives","BTCF0:USTF0",1753217654025,0.518978,119900.0,119890.0,0.97629891]
["bitfinex-derivatives","BTCF0:USTF0",1753217654829,0.518978,119900.0,119890.0,0.62547899]
["bitfinex-derivatives","BTCF0:USTF0",1753217656531,0.518978,119900.0,119890.0,0.6254785]
["bitfinex-derivatives","BTCF0:USTF0",1753217656732,1.094978,119900.0,119890.0,0.6254785]
["bitfinex-derivatives","BTCF0:USTF0",1753217657034,1.094978,119900.0,119890.0,0.97629842]
["bitfinex-derivatives","BTCF0:USTF0",1753217657634,1.094978,119900.0,119890.0,0.73508192]
["bitfinex-derivatives","BTCF0:USTF0",1753217657835,1.094978,119900.0,119890.0,0.90180982]
["bitfinex-derivatives","BTCF0:USTF0",1753217658136,1.094978,119900.0,119890.0,0.73508192]
["bitfinex-derivatives","BTCF0:USTF0",1753217658537,1.094978,119900.0,119890.0,0.384262]
["bitfinex-derivatives","BTCF0:USTF0",1753217658835,1.094978,119900.0,119890.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1753217659328,1.094978,119900.0,119890.0,0.6254785]
["bitfinex-derivatives","BTCF0:USTF0",1753217659525,1.094978,119900.0,119890.0,0.60096979]
["bitfinex-derivatives","BTCF0:USTF0",1753217659729,1.094978,119900.0,119890.0,0.61074311]
["bitfinex-derivatives","BTCF0:USTF0",1753217660332,1.094978,119900.0,119890.0,0.61074316]
["bitfinex-derivatives","BTCF0:USTF0",1753217660837,0.768544,119900.0,119890.0,0.96156308]
["bitfinex-derivatives","BTCF0:USTF0",1753217661039,0.967848,119900.0,119890.0,0.90181022]
["bitfinex-derivatives","BTCF0:USTF0",1753217661336,1.013118,119900.0,119890.0,0.90181022]
["bitfinex-derivatives","BTCF0:USTF0",1753217661740,0.967848,119900.0,119890.0,0.90181022]
["bitfinex-derivatives","BTCF0:USTF0",1753217661931,0.225134,119900.0,119890.0,0.90181022]
["bitfinex-derivatives","BTCF0:USTF0",1753217662738,0.391848,119900.0,119890.0,0.9018098]
["bitfinex-derivatives","BTCF0:USTF0",1753217663836,0.518848,119900.0,119890.0,0.9018098]
["bitfinex-derivatives","BTCF0:USTF0",1753217664740,0.518848,119900.0,119890.0,0.7350819]
["bitfinex-derivatives","BTCF0:USTF0",1753217664939,0.597258,119900.0,119890.0,0.96002198]
["bitfinex-derivatives","BTCF0:USTF0",1753217665140,0.597258,119900.0,119890.0,0.38426198]
["bitfinex-derivatives","BTCF0:USTF0",1753217665340,0.597258,119900.0,119890.0,0.55098988]
["bitfinex-derivatives","BTCF0:USTF0",1753217665642,0.597258,119900.0,119890.0,0.38426198]
["bitfinex-derivatives","BTCF0:USTF0",1753217666039,0.597258,119900.0,119890.0,0.62547848]
["bitfinex-derivatives","BTCF0:USTF0",1753217666441,0.518848,119900.0,119890.0,0.62547848]
["bitfinex-derivatives","BTCF0:USTF0",1753217668443,0.518848,119900.0,119890.0,0.45875058]
["bitfinex-derivatives","BTCF0:USTF0",1753217668640,0.518848,119900.0,119890.0,0.62547848]
["bitfinex-derivatives","BTCF0:USTF0",1753217668839,0.518848,119900.0,119890.0,0.62547878]
["bitfinex-derivatives","BTCF0:USTF0",1753217671846,0.518848,119900.0,119890.0,0.6026749]
["bitfinex-derivatives","BTCF0:USTF0",1753217672046,0.518848,119900.0,119890.0,0.45875088]
["bitfinex-derivatives","BTCF0:USTF0",1753217672648,0.518848,119900.0,119890.0,0.62547878]
["bitfinex-derivatives","BTCF0:USTF0",1753217676452,0.518848,119900.0,119890.0,0.9762987]
["bitfinex-derivatives","BTCF0:USTF0",1753217677152,0.518848,119900.0,119890.0,0.62547878]
["bitfinex-derivatives","BTCF0:USTF0",1753217677959,0.518848,119900.0,119890.0,0.61570569]
["bitfinex-derivatives","BTCF0:USTF0",1753217678149,0.518848,119900.0,119890.0,0.62547864]
["bitfinex-derivatives","BTCF0:USTF0",1753217678649,0.518848,119900.0,119890.0,0.90181001]
["bitfinex-derivatives","BTCF0:USTF0",1753217678850,0.518848,119900.0,119890.0,0.80979075]
["bitfinex-derivatives","BTCF0:USTF0",1753217679052,0.518848,119900.0,119890.0,0.80001763]
["bitfinex-derivatives","BTCF0:USTF0",1753217680861,0.518848,119900.0,119890.0,0.72530903]
["bitfinex-derivatives","BTCF0:USTF0",1753217681461,0.518848,119900.0,119890.0,0.89203693]
["bitfinex-derivatives","BTCF0:USTF0",1753217681652,0.518848,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217683464,1.094208,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217683960,0.967208,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217684162,0.192544,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217684362,0.359258,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217684662,0.192544,119900.0,119890.0,0.90181011]
["bitfinex-derivatives","BTCF0:USTF0",1753217684961,0.14335058,119920.0,119910.0,0.4812871]
["bitfinex-derivatives","BTCF0:USTF0",1753217685167,0.14335058,119920.0,119910.0,1.37517395]
["bitfinex-derivatives","BTCF0:USTF0",1753217685466,0.14335058,119920.0,119910.0,1.49411395]
["bitfinex-derivatives","BTCF0:USTF0",1753217685659,0.14335058,119920.0,119910.0,1.51679304]
["bitfinex-derivatives","BTCF0:USTF0",1753217686362,0.14435058,119920.0,119910.0,1.51679304]
["bitfinex-derivatives","BTCF0:USTF0",1753217686557,0.14635058,119920.0,119910.0,1.51679304]
["bitfinex-derivatives","BTCF0:USTF0",1753217686757,0.436084,119940.0,119930.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1753217686963,0.3160073,119940.0,119930.0,0.82030959]
["bitfinex-derivatives","BTCF0:USTF0",1753217687159,0.149333,119950.0,119940.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1753217687363,1.0450516,119950.0,119940.0,0.33119909]
["bitfinex-derivatives","BTCF0:USTF0",1753217687666,1.39531666,119950.0,119940.0,0.25591909]
["bitfinex-derivatives","BTCF0:USTF0",1753217687964,1.39531666,119950.0,119940.0,0.28137463]
["bitfinex-derivatives","BTCF0:USTF0",1753217688365,1.39527666,119950.0,119940.0,0.28137463]
["bitfinex-derivatives","BTCF0:USTF0",1753217688861,1.56202066,119950.0,119940.0,0.09072463]
["bitfinex-derivatives","BTCF0:USTF0",1753217689166,0.3865123,119930.0,119920.0,0.44813762]
["bitfinex-derivatives","BTCF0:USTF0",1753217689363,1.31189736,119930.0,119920.0,0.25030142]
["bitfinex-derivatives","BTCF0:USTF0",1753217690162,1.49844136,119930.0,119920.0,0.41698762]
["bitfinex-derivatives","BTCF0:USTF0",1753217690362,1.49844136,119930.0,119920.0,0.25030142]
["bitfinex-derivatives","BTCF0:USTF0",1753217690665,1.49844136,119930.0,119920.0,0.25130142]
["bitfinex-derivatives","BTCF0:USTF0",1753217690861,1.49844136,119930.0,119920.0,0.41798762]
["bitfinex-derivatives","BTCF0:USTF0",1753217691062,1.49844136,119930.0,119920.0,0.25130142]
["bitfinex-derivatives","BTCF0:USTF0",1753217691367,1.49844136,119930.0,119920.0,0.3188734]
["bitfinex-derivatives","BTCF0:USTF0",1753217692266,1.49844136,119930.0,119920.0,0.25922198]
["bitfinex-derivatives","BTCF0:USTF0",1753217693461,1.49844136,119930.0,119920.0,0.06857198]
["bitfinex-derivatives","BTCF0:USTF0",1753217693659,1.66520936,119930.0,119920.0,0.06857198]
["bitfinex-derivatives","BTCF0:USTF0",1753217695256,1.66620936,119930.0,119920.0,0.06757198]
["bitfinex-derivatives","BTCF0:USTF0",1753217695466,0.2743562,119920.0,119910.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1753217695765,0.73679126,119920.0,119910.0,0.05965142]
["bitfinex-derivatives","BTCF0:USTF0",1753217695968,0.3865401,119910.0,119900.0,0.29289142]
["bitfinex-derivatives","BTCF0:USTF0",1753217696168,1.31176516,119910.0,119900.0,0.29289142]
["bitfinex-derivatives","BTCF0:USTF0",1753217696366,1.31176516,119910.0,119900.0,0.36817142]
["bitfinex-derivatives","BTCF0:USTF0",1753217697768,1.31176516,119910.0,119900.0,0.25030142]
["bitfinex-derivatives","BTCF0:USTF0",1753217698567,1.31176516,119910.0,119900.0,0.25130142]
["bitfinex-derivatives","BTCF0:USTF0",1753217700165,1.31176516,119910.0,119900.0,0.31939711]
["bitfinex-derivatives","BTCF0:USTF0",1753217700468,1.49830916,119910.0,119900.0,0.43826711]
["bitfinex-derivatives","BTCF0:USTF0",1753217700865,1.49830916,119910.0,119900.0,0.45129764]
["bitfinex-derivatives","BTCF0:USTF0",1753217701064,1.49830916,119910.0,119900.0,0.37601764]
["bitfinex-derivatives","BTCF0:USTF0",1753217701265,1.49830916,119910.0,119900.0,0.33342764]
["bitfinex-derivatives","BTCF0:USTF0",1753217701473,1.49830916,119910.0,119900.0,0.14277764]
["bitfinex-derivatives","BTCF0:USTF0",1753217701862,1.49830916,119910.0,119900.0,0.12974711]
["bitfinex-derivatives","BTCF0:USTF0",1753217702866,1.49830916,119910.0,119900.0,0.08312684]
["bitfinex-derivatives","BTCF0:USTF0",1753217703069,1.49830916,119910.0,119900.0,0.08212684]
["bitfinex-derivatives","BTCF0:USTF0",1753217703369,1.49830916,119910.0,119900.0,0.08112684]
["bitfinex-derivatives","BTCF0:USTF0",1753217703567,1.1480441,119910.0,119900.0,0.08112684]
["bitfinex-derivatives","BTCF0:USTF0",1753217703873,1.49830916,119910.0,119900.0,0.20006684]
["bitfinex-derivatives","BTCF0:USTF0",1753217704471,1.49830916,119910.0,119900.0,0.08112684]
["bitfinex-derivatives","BTCF0:USTF0",1753217704770,1.49830916,119910.0,119900.0,0.06809569]
["bitfinex-derivatives","BTCF0:USTF0",1753217704967,0.166714,119900.0,119890.0,0.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1753217705169,0.92336306,119900.0,119890.0,0.30833113]
["bitfinex-derivatives","BTCF0:USTF0",1753217705373,0.92336306,119900.0,119890.0,0.33948113]
["bitfinex-derivatives","BTCF0:USTF0",1753217705672,0.92336306,119900.0,119890.0,0.35092113]
["bitfinex-derivatives","BTCF0:USTF0",1753217705871,0.92336306,119900.0,119890.0,0.42620113]
["bitfinex-derivatives","BTCF0:USTF0",1753217706072,0.573098,119900.0,119890.0,0.42620113]
["bitfinex-derivatives","BTCF0:USTF0",1753217706272,0.573098,119900.0,119890.0,0.42720113]
["bitfinex-derivatives","BTCF0:USTF0",1753217706771,0.573098,119900.0,119890.0,0.36854968]
["bitfinex-derivatives","BTCF0:USTF0",1753217709173,0.573098,119900.0,119890.0,0.4282011]
["bitfinex-derivatives","BTCF0:USTF0",1753217709571,0.92336306,119900.0,119890.0,0.45327304]
["bitfinex-derivatives","BTCF0:USTF0",1753217709768,0.92336306,119900.0,119890.0,0.17431176]
["bitfinex-derivatives","BTCF0:USTF0",1753217709968,0.573098,119900.0,119890.0,0.14749596]
["bitfinex-derivatives","BTCF0:USTF0",1753217710166,0.92336306,119900.0,119890.0,0.14749596]
["bitfinex-derivatives","BTCF0:USTF0",1753217710369,0.92336306,119900.0,119890.0,0.02956566]
["bitfinex-derivatives","BTCF0:USTF0",1753217710567,0.92336306,119900.0,119870.0,0.26926331]
["bitfinex-derivatives","BTCF0:USTF0",1753217710568,0.2739118,119880.0,119870.0,0.26926331]
["bitfinex-derivatives","BTCF0:USTF0",1753217710770,1.31110686,119880.0,119870.0,0.41024551]
["bitfinex-derivatives","BTCF0:USTF0",1753217711276,1.31110686,119880.0,119870.0,0.29401551]
["bitfinex-derivatives","BTCF0:USTF0",1753217711475,1.31110686,119880.0,119870.0,0.28229551]
["bitfinex-derivatives","BTCF0:USTF0",1753217711677,0.9608418,119880.0,119870.0,0.3119683]
["bitfinex-derivatives","BTCF0:USTF0",1753217711866,1.31110686,119880.0,119870.0,0.36522792]
["bitfinex-derivatives","BTCF0:USTF0",1753217712069,1.31110686,119880.0,119870.0,0.38822792]
["bitfinex-derivatives","BTCF0:USTF0",1753217712269,1.31110686,119880.0,119870.0,0.30508792]
["bitfinex-derivatives","BTCF0:USTF0",1753217712474,1.31110686,119880.0,119870.0,0.06577792]
["bitfinex-derivatives","BTCF0:USTF0",1753217712776,1.31110686,119880.0,119870.0,0.14697049]
["bitfinex-derivatives","BTCF0:USTF0",1753217712976,1.31110686,119880.0,119870.0,0.05210513]
["bitfinex-derivatives","BTCF0:USTF0",1753217713672,1.31110686,119880.0,119870.0,0.03907293]
["bitfinex-derivatives","BTCF0:USTF0",1753217713977,1.31110686,119880.0,119870.0,0.05210677]
["bitfinex-derivatives","BTCF0:USTF0",1753217714276,1.31110686,119880.0,119870.0,0.17564677]
["bitfinex-derivatives","BTCF0:USTF0",1753217715178,1.49765086,119880.0,119870.0,0.17564677]
["bitfinex-derivatives","BTCF0:USTF0",1753217716169,1.49765086,119880.0,119870.0,0.07737474]
["bitfinex-derivatives","BTCF0:USTF0",1753217716572,1.49765086,119880.0,119870.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1753217717179,1.49771911,119880.0,119870.0,0.0372655]
["bitfinex-derivatives","BTCF0:USTF0",1753217717375,1.49771911,119880.0,119860.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753217717573,1.49771911,119880.0,119860.0,0.26019066]
["bitfinex-derivatives","BTCF0:USTF0",1753217717574,0.73636076,119870.0,119860.0,0.26019066]
["bitfinex-derivatives","BTCF0:USTF0",1753217717779,0.73636076,119870.0,119860.0,0.00445761]
["bitfinex-derivatives","BTCF0:USTF0",1753217717975,0.3861236,119850.0,119840.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753217718181,1.31110866,119850.0,119840.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753217718775,0.73638866,119850.0,119840.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753217718978,1.31110866,119850.0,119840.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753217719481,1.31110866,119850.0,119840.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1753217720082,1.31110866,119850.0,119840.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1753217720277,1.49765266,119850.0,119840.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1753217720477,1.49765266,119850.0,119840.0,0.32814516]
["bitfinex-derivatives","BTCF0:USTF0",1753217720782,1.1473876,119850.0,119840.0,0.42300516]
["bitfinex-derivatives","BTCF0:USTF0",1753217721083,0.5726676,119850.0,119840.0,0.42300516]
["bitfinex-derivatives","BTCF0:USTF0",1753217721283,1.1473876,119850.0,119840.0,0.51540335]
["bitfinex-derivatives","BTCF0:USTF0",1753217723677,0.5726676,119850.0,119840.0,0.51540335]
["bitfinex-derivatives","BTCF0:USTF0",1753217723874,1.1473876,119850.0,119840.0,0.51540335]
["bitfinex-derivatives","BTCF0:USTF0",1753217725281,1.0689776,119850.0,119840.0,0.51540335]
["bitfinex-derivatives","BTCF0:USTF0",1753217726584,1.0689776,119850.0,119840.0,0.45584819]
["bitfinex-derivatives","BTCF0:USTF0",1753217726785,1.0352176,119850.0,119840.0,0.45584819]
["bitfinex-derivatives","BTCF0:USTF0",1753217726983,0.3533276,119850.0,119840.0,0.97291075]
["bitfinex-derivatives","BTCF0:USTF0",1753217727186,0.9280476,119850.0,119840.0,1.03246591]
["bitfinex-derivatives","BTCF0:USTF0",1753217727480,0.9280476,119850.0,119840.0,0.86566841]
["bitfinex-derivatives","BTCF0:USTF0",1753217727787,0.9587476,119850.0,119840.0,1.03246591]
["bitfinex-derivatives","BTCF0:USTF0",1753217727987,1.0352176,119850.0,119840.0,0.86566841]
["bitfinex-derivatives","BTCF0:USTF0",1753217728380,1.0352176,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217729279,1.0352176,119850.0,119840.0,0.97291075]
["bitfinex-derivatives","BTCF0:USTF0",1753217729481,1.0352176,119850.0,119840.0,0.62264569]
["bitfinex-derivatives","BTCF0:USTF0",1753217729684,1.0352176,119850.0,119840.0,0.97291075]
["bitfinex-derivatives","BTCF0:USTF0",1753217729876,1.0352176,119850.0,119840.0,0.62264569]
["bitfinex-derivatives","BTCF0:USTF0",1753217730079,1.0352176,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217730381,1.0352176,119850.0,119840.0,0.97291075]
["bitfinex-derivatives","BTCF0:USTF0",1753217730688,1.0352176,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217731086,1.0352176,119850.0,119840.0,0.97291075]
["bitfinex-derivatives","BTCF0:USTF0",1753217731590,1.0352176,119850.0,119840.0,1.03246591]
["bitfinex-derivatives","BTCF0:USTF0",1753217732791,1.0352176,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217733389,1.0689776,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217733589,1.1473876,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217733989,1.0689776,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217734190,1.0352176,119850.0,119840.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1753217736186,1.0352176,119850.0,119840.0,0.86566841]
["bitfinex-derivatives","BTCF0:USTF0",1753217736390,1.0689776,119850.0,119840.0,0.86566841]
["bitfinex-derivatives","BTCF0:USTF0",1753217737895,1.0352176,119850.0,119840.0,1.03246591]
["bitfinex-derivatives","BTCF0:USTF0",1753217738689,1.0352176,119850.0,119840.0,0.68220085]
["bitfinex-derivatives","BTCF0:USTF0",1753217739090,1.0352176,119850.0,119840.0,1.03246591]
["bitfinex-derivatives","BTCF0:USTF0",1753217741597,1.0352176,119850.0,119840.0,0.87870459]
["bitfinex-derivatives","BTCF0:USTF0",1753217741803,1.0352176,119850.0,119840.0,0.52843953]
["bitfinex-derivatives","BTCF0:USTF0",1753217742099,1.1473876,119850.0,119840.0,0.87870459]
["bitfinex-derivatives","BTCF0:USTF0",1753217742501,1.1473876,119850.0,119840.0,0.98594693]
["bitfinex-derivatives","BTCF0:USTF0",1753217743404,1.0352176,119850.0,119840.0,1.06063732]
["bitfinex-derivatives","BTCF0:USTF0",1753217745607,1.0352176,119850.0,119840.0,0.89383982]
["bitfinex-derivatives","BTCF0:USTF0",1753217745905,1.0352176,119850.0,119840.0,1.06063732]
["bitfinex-derivatives","BTCF0:USTF0",1753217747205,1.0352176,119850.0,119840.0,0.98594694]
["bitfinex-derivatives","BTCF0:USTF0",1753217747402,1.0352176,119850.0,119840.0,0.63568188]
["bitfinex-derivatives","BTCF0:USTF0",1753217747704,1.0352176,119850.0,119840.0,0.99572419]
["bitfinex-derivatives","BTCF0:USTF0",1753217747904,1.0352176,119850.0,119840.0,1.07052724]
["bitfinex-derivatives","BTCF0:USTF0",1753217748104,1.0352176,119850.0,119840.0,0.99572419]
["bitfinex-derivatives","BTCF0:USTF0",1753217748806,1.0352176,119850.0,119840.0,0.82892669]
["bitfinex-derivatives","BTCF0:USTF0",1753217749305,1.1473876,119850.0,119840.0,0.82892669]
["bitfinex-derivatives","BTCF0:USTF0",1753217749605,0.5726676,119850.0,119840.0,0.82892669]
["bitfinex-derivatives","BTCF0:USTF0",1753217749804,1.1470676,119850.0,119840.0,0.82892669]
["bitfinex-derivatives","BTCF0:USTF0",1753217750399,1.49733266,119850.0,119840.0,0.39552163]
["bitfinex-derivatives","BTCF0:USTF0",1753217750602,1.49733266,119850.0,119840.0,0.23101843]
["bitfinex-derivatives","BTCF0:USTF0",1753217750801,1.49733266,119850.0,119840.0,0.21607351]
["bitfinex-derivatives","BTCF0:USTF0",1753217750997,1.49733266,119850.0,119840.0,0.14530034]
["bitfinex-derivatives","BTCF0:USTF0",1753217751198,0.1668114,119830.0,119820.0,0.18918519]
["bitfinex-derivatives","BTCF0:USTF0",1753217751402,1.09143646,119830.0,119820.0,0.16225839]
["bitfinex-derivatives","BTCF0:USTF0",1753217751602,2.59143646,119830.0,119820.0,0.18817335]
["bitfinex-derivatives","BTCF0:USTF0",1753217752004,2.59143646,119830.0,119820.0,0.21300335]
["bitfinex-derivatives","BTCF0:USTF0",1753217752708,2.2411714,119830.0,119820.0,0.50169865]
["bitfinex-derivatives","BTCF0:USTF0",1753217753006,2.2421714,119830.0,119820.0,0.33787335]
["bitfinex-derivatives","BTCF0:USTF0",1753217753406,2.2431714,119830.0,119820.0,0.40871812]
["bitfinex-derivatives","BTCF0:USTF0",1753217754103,2.2431314,119830.0,119820.0,0.40871812]
["bitfinex-derivatives","BTCF0:USTF0",1753217755307,2.4296754,119830.0,119820.0,0.40871812]
["bitfinex-derivatives","BTCF0:USTF0",1753217755700,2.77994046,119830.0,119820.0,0.40871812]
["bitfinex-derivatives","BTCF0:USTF0",1753217756006,2.77994046,119830.0,119820.0,0.26201812]
["bitfinex-derivatives","BTCF0:USTF0",1753217756511,2.77994046,119830.0,119820.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1753217758009,2.77994046,119830.0,119820.0,0.09985812]
["bitfinex-derivatives","BTCF0:USTF0",1753217758402,2.77994046,119830.0,119820.0,0.21413812]
["bitfinex-derivatives","BTCF0:USTF0",1753217758602,2.77994046,119830.0,119820.0,0.26201812]
["bitfinex-derivatives","BTCF0:USTF0",1753217759511,2.77994046,119830.0,119820.0,0.30679094]
["bitfinex-derivatives","BTCF0:USTF0",1753217760306,1.8553554,119830.0,119820.0,0.30679094]
["bitfinex-derivatives","BTCF0:USTF0",1753217760512,2.77994046,119830.0,119820.0,0.30679094]
["bitfinex-derivatives","BTCF0:USTF0",1753217761105,2.77994046,119830.0,119820.0,0.14463094]
["bitfinex-derivatives","BTCF0:USTF0",1753217761508,2.4296354,119830.0,119820.0,0.30679094]
["bitfinex-derivatives","BTCF0:USTF0",1753217761811,2.77990046,119830.0,119820.0,0.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1753217765315,2.4296354,119830.0,119820.0,0.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1753217765613,2.77990046,119830.0,119820.0,0.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1753217766316,2.77986046,119830.0,119820.0,0.45349094]
["bitfinex-derivatives","BTCF0:USTF0",1753217768713,2.20562046,119830.0,119820.0,0.45349094]
["bitfinex-derivatives","BTCF0:USTF0",1753217768914,2.77986046,119830.0,119820.0,0.45349094]
["bitfinex-derivatives","BTCF0:USTF0",1753217771423,2.77986046,119830.0,119820.0,0.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1753217776123,2.77986046,119830.0,119820.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1753217776821,2.4294754,119830.0,119820.0,0.76276318]
["bitfinex-derivatives","BTCF0:USTF0",1753217777026,2.4294754,119830.0,119820.0,0.41249812]
["bitfinex-derivatives","BTCF0:USTF0",1753217777226,2.4294754,119830.0,119820.0,0.42553799]
["bitfinex-derivatives","BTCF0:USTF0",1753217777824,2.77974046,119830.0,119820.0,0.42553799]
["bitfinex-derivatives","BTCF0:USTF0",1753217778024,2.77974046,119830.0,119820.0,0.29988799]
["bitfinex-derivatives","BTCF0:USTF0",1753217780120,2.77974046,119830.0,119820.0,0.35958196]
["bitfinex-derivatives","BTCF0:USTF0",1753217780825,2.77974046,119830.0,119820.0,0.33475196]
["bitfinex-derivatives","BTCF0:USTF0",1753217781520,2.77974046,119830.0,119820.0,0.47131196]
["bitfinex-derivatives","BTCF0:USTF0",1753217781725,2.4294754,119830.0,119820.0,0.48339196]
["bitfinex-derivatives","BTCF0:USTF0",1753217782826,2.4294754,119830.0,119820.0,0.65021726]
["bitfinex-derivatives","BTCF0:USTF0",1753217783220,2.4294754,119830.0,119820.0,0.41065812]
["bitfinex-derivatives","BTCF0:USTF0",1753217783420,2.4294754,119830.0,119820.0,0.48358425]
["bitfinex-derivatives","BTCF0:USTF0",1753217787022,2.77974046,119830.0,119820.0,0.38860425]
["bitfinex-derivatives","BTCF0:USTF0",1753217787225,2.77974046,119830.0,119820.0,0.35793425]
["bitfinex-derivatives","BTCF0:USTF0",1753217792431,2.4294754,119830.0,119820.0,0.34489443]
["bitfinex-derivatives","BTCF0:USTF0",1753217792632,2.4294754,119830.0,119820.0,0.35793461]
["bitfinex-derivatives","BTCF0:USTF0",1753217792836,2.77974046,119830.0,119820.0,0.48358461]
["bitfinex-derivatives","BTCF0:USTF0",1753217793340,2.4294754,119830.0,119820.0,0.48358461]
["bitfinex-derivatives","BTCF0:USTF0",1753217793928,2.4294754,119830.0,119820.0,0.4236983]
["bitfinex-derivatives","BTCF0:USTF0",1753217797741,2.4294754,119830.0,119820.0,0.48362319]
["bitfinex-derivatives","BTCF0:USTF0",1753217798141,2.4294754,119830.0,119820.0,0.83388825]
["bitfinex-derivatives","BTCF0:USTF0",1753217798440,2.4294754,119830.0,119820.0,0.48362319]
["bitfinex-derivatives","BTCF0:USTF0",1753217799541,0.3553554,119830.0,119820.0,0.83388825]
["bitfinex-derivatives","BTCF0:USTF0",1753217799740,0.9291954,119830.0,119820.0,0.94078876]
["bitfinex-derivatives","BTCF0:USTF0",1753217799941,0.9291954,119830.0,119820.0,1.01559556]
["bitfinex-derivatives","BTCF0:USTF0",1753217800441,0.3553554,119830.0,119820.0,1.01559556]
["bitfinex-derivatives","BTCF0:USTF0",1753217800737,0.3553554,119830.0,119820.0,0.4236983]
["bitfinex-derivatives","BTCF0:USTF0",1753217800938,0.70562046,119830.0,119820.0,0.4732766]
["bitfinex-derivatives","BTCF0:USTF0",1753217801143,0.70562046,119830.0,119820.0,0.37292253]
["bitfinex-derivatives","BTCF0:USTF0",1753217801538,0.70562046,119830.0,119820.0,0.35988235]
["bitfinex-derivatives","BTCF0:USTF0",1753217801739,0.70562046,119830.0,119820.0,0.37292234]
["bitfinex-derivatives","BTCF0:USTF0",1753217802947,0.70562046,119830.0,119820.0,0.29804811]
["bitfinex-derivatives","BTCF0:USTF0",1753217805456,0.70562046,119830.0,119820.0,0.30782779]
["bitfinex-derivatives","BTCF0:USTF0",1753217805948,0.70562046,119830.0,119820.0,0.29804811]
["bitfinex-derivatives","BTCF0:USTF0",1753217807549,0.70562046,119830.0,119820.0,0.29804795]
["bitfinex-derivatives","BTCF0:USTF0",1753217807950,0.70562046,119830.0,119820.0,0.37292218]
["bitfinex-derivatives","BTCF0:USTF0",1753217810655,0.70562046,119830.0,119820.0,0.3729224]
["bitfinex-derivatives","BTCF0:USTF0",1753217811742,1.27930046,119830.0,119820.0,0.3729224]
["bitfinex-derivatives","BTCF0:USTF0",1753217812556,1.27930046,119830.0,119820.0,0.29804817]
["bitfinex-derivatives","BTCF0:USTF0",1753217815852,1.27930046,119830.0,119820.0,0.27505817]
["bitfinex-derivatives","BTCF0:USTF0",1753217816245,1.27930046,119830.0,119820.0,0.29871817]
["bitfinex-derivatives","BTCF0:USTF0",1753217816851,1.27930046,119830.0,119820.0,0.42441817]
["bitfinex-derivatives","BTCF0:USTF0",1753217817851,0.9290354,119830.0,119820.0,0.42441817]
["bitfinex-derivatives","BTCF0:USTF0",1753217818047,1.27930046,119830.0,119820.0,0.42441817]
["bitfinex-derivatives","BTCF0:USTF0",1753217819654,1.27930046,119830.0,119820.0,0.41137812]
["bitfinex-derivatives","BTCF0:USTF0",1753217819854,1.27930046,119830.0,119820.0,0.42441834]
["bitfinex-derivatives","BTCF0:USTF0",1753217820257,1.27930046,119830.0,119820.0,0.41137812]
["bitfinex-derivatives","BTCF0:USTF0",1753217820455,1.27930046,119830.0,119820.0,0.42441834]
["bitfinex-derivatives","BTCF0:USTF0",1753217820655,1.27930046,119830.0,119820.0,0.29871834]
["bitfinex-derivatives","BTCF0:USTF0",1753217821357,1.45566498,119830.0,119820.0,0.11289834]
["bitfinex-derivatives","BTCF0:USTF0",1753217821556,1.45566498,119830.0,119820.0,0.27352834]
["bitfinex-derivatives","BTCF0:USTF0",1753217822158,0.2451854,119820.0,119810.0,0.14573423]
["bitfinex-derivatives","BTCF0:USTF0",1753217822458,1.14978977,119820.0,119810.0,0.01304093]
["bitfinex-derivatives","BTCF0:USTF0",1753217822853,0.91668498,119820.0,119810.0,0.06596714]
["bitfinex-derivatives","BTCF0:USTF0",1753217823355,0.91668498,119820.0,119810.0,0.04457534]
["bitfinex-derivatives","BTCF0:USTF0",1753217823552,0.91768498,119820.0,119810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753217823754,0.91868498,119820.0,119810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753217824558,0.91768498,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753217824757,0.91868498,119820.0,119810.0,0.0451293]
["bitfinex-derivatives","BTCF0:USTF0",1753217825161,0.92976675,119820.0,119810.0,0.0451293]
["bitfinex-derivatives","BTCF0:USTF0",1753217826052,0.92976675,119820.0,119810.0,0.0421293]
["bitfinex-derivatives","BTCF0:USTF0",1753217826361,0.5785994,119820.0,119810.0,0.0421293]
["bitfinex-derivatives","BTCF0:USTF0",1753217826658,0.92976675,119820.0,119810.0,0.0893293]
["bitfinex-derivatives","BTCF0:USTF0",1753217827860,0.92976675,119820.0,119810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753217828365,0.92976675,119820.0,119810.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1753217829062,0.92976675,119820.0,119810.0,0.23790155]
["bitfinex-derivatives","BTCF0:USTF0",1753217832356,0.92976675,119820.0,119810.0,0.29773765]
["bitfinex-derivatives","BTCF0:USTF0",1753217832559,0.92976675,119820.0,119810.0,0.30420417]
["bitfinex-derivatives","BTCF0:USTF0",1753217833665,0.92976675,119820.0,119810.0,0.36404027]
["bitfinex-derivatives","BTCF0:USTF0",1753217835369,0.92976675,119820.0,119810.0,0.37708106]
["bitfinex-derivatives","BTCF0:USTF0",1753217837067,0.92976675,119820.0,119810.0,0.36404027]
["bitfinex-derivatives","BTCF0:USTF0",1753217837267,0.92976675,119820.0,119810.0,0.37708106]
["bitfinex-derivatives","BTCF0:USTF0",1753217840869,0.92976675,119820.0,119810.0,0.18264106]
["bitfinex-derivatives","BTCF0:USTF0",1753217841167,0.92976675,119820.0,119810.0,0.22916106]
["bitfinex-derivatives","BTCF0:USTF0",1753217841364,0.92976675,119820.0,119810.0,0.16932496]
["bitfinex-derivatives","BTCF0:USTF0",1753217841668,0.92976675,119820.0,119810.0,0.31656496]
["bitfinex-derivatives","BTCF0:USTF0",1753217843070,0.92976675,119820.0,119810.0,0.44071496]
["bitfinex-derivatives","BTCF0:USTF0",1753217844070,0.92976675,119820.0,119810.0,0.44065496]
["bitfinex-derivatives","BTCF0:USTF0",1753217844269,0.92976675,119820.0,119810.0,0.4504356]
["bitfinex-derivatives","BTCF0:USTF0",1753217844567,0.90764675,119820.0,119810.0,0.4504356]
["bitfinex-derivatives","BTCF0:USTF0",1753217844869,1.38846675,119820.0,119810.0,0.5102717]
["bitfinex-derivatives","BTCF0:USTF0",1753217845266,1.56389374,119820.0,119810.0,0.77356887]
["bitfinex-derivatives","BTCF0:USTF0",1753217845667,1.56389374,119820.0,119810.0,0.5102717]
["bitfinex-derivatives","BTCF0:USTF0",1753217846165,1.56389374,119820.0,119810.0,0.48745027]
["bitfinex-derivatives","BTCF0:USTF0",1753217846368,1.56389374,119820.0,119810.0,0.51027155]
["bitfinex-derivatives","BTCF0:USTF0",1753217846567,1.65643374,119820.0,119810.0,0.77356872]
["bitfinex-derivatives","BTCF0:USTF0",1753217847274,1.08307374,119820.0,119810.0,0.77356872]
["bitfinex-derivatives","BTCF0:USTF0",1753217847474,1.65639374,119820.0,119810.0,0.77356872]
["bitfinex-derivatives","BTCF0:USTF0",1753217847676,1.08307374,119820.0,119810.0,0.77356872]
["bitfinex-derivatives","BTCF0:USTF0",1753217847871,1.65639374,119820.0,119810.0,0.77356872]
["bitfinex-derivatives","BTCF0:USTF0",1753217848371,1.65639374,119820.0,119810.0,0.94040812]
["bitfinex-derivatives","BTCF0:USTF0",1753217848372,1.08307374,119820.0,119810.0,0.94040812]
["bitfinex-derivatives","BTCF0:USTF0",1753217848669,0.61866657,119820.0,119810.0,0.94046497]
["bitfinex-derivatives","BTCF0:USTF0",1753217848974,1.19198657,119820.0,119810.0,0.94046497]
["bitfinex-derivatives","BTCF0:USTF0",1753217850370,1.19198657,119820.0,119810.0,0.93068442]
["bitfinex-derivatives","BTCF0:USTF0",1753217850567,1.19198657,119820.0,119810.0,0.66738725]
["bitfinex-derivatives","BTCF0:USTF0",1753217850771,1.19198657,119820.0,119810.0,0.93068442]
["bitfinex-derivatives","BTCF0:USTF0",1753217851180,1.19198657,119820.0,119810.0,0.66738725]
["bitfinex-derivatives","BTCF0:USTF0",1753217851674,1.19198657,119820.0,119810.0,0.93068442]
["bitfinex-derivatives","BTCF0:USTF0",1753217851873,1.19198657,119820.0,119810.0,0.87079147]
["bitfinex-derivatives","BTCF0:USTF0",1753217852274,1.19198657,119820.0,119810.0,0.94558729]
["bitfinex-derivatives","BTCF0:USTF0",1753217853270,1.19198657,119820.0,119810.0,0.87079147]
["bitfinex-derivatives","BTCF0:USTF0",1753217854273,1.19198657,119820.0,119810.0,0.6074943]
["bitfinex-derivatives","BTCF0:USTF0",1753217854478,1.19198657,119820.0,119810.0,0.87079147]
["bitfinex-derivatives","BTCF0:USTF0",1753217855278,1.19198657,119820.0,119810.0,0.85775074]
["bitfinex-derivatives","BTCF0:USTF0",1753217855573,1.30738657,119820.0,119810.0,0.87079097]
["bitfinex-derivatives","BTCF0:USTF0",1753217857178,1.30738657,119820.0,119810.0,0.87079096]
["bitfinex-derivatives","BTCF0:USTF0",1753217858075,1.30738657,119820.0,119810.0,0.88057097]
["bitfinex-derivatives","BTCF0:USTF0",1753217858478,1.30738657,119820.0,119810.0,0.87079096]
["bitfinex-derivatives","BTCF0:USTF0",1753217858684,1.30738657,119820.0,119810.0,0.95536662]
["bitfinex-derivatives","BTCF0:USTF0",1753217858882,1.30738657,119820.0,119810.0,0.94558678]
["bitfinex-derivatives","BTCF0:USTF0",1753217859177,1.30738657,119820.0,119810.0,0.95536661]
["bitfinex-derivatives","BTCF0:USTF0",1753217859380,1.30738657,119820.0,119810.0,0.94558678]
["bitfinex-derivatives","BTCF0:USTF0",1753217860478,1.30738657,119820.0,119810.0,0.87079096]
["bitfinex-derivatives","BTCF0:USTF0",1753217861478,1.30738657,119820.0,119810.0,0.94558678]
["bitfinex-derivatives","BTCF0:USTF0",1753217861873,1.30738657,119820.0,119810.0,0.95536661]
["bitfinex-derivatives","BTCF0:USTF0",1753217863382,0.73414657,119820.0,119810.0,0.95536661]
["bitfinex-derivatives","BTCF0:USTF0",1753217863582,1.30726657,119820.0,119810.0,0.95536661]
["bitfinex-derivatives","BTCF0:USTF0",1753217864082,1.30726657,119820.0,119810.0,0.88057079]
["bitfinex-derivatives","BTCF0:USTF0",1753217864884,1.30726657,119820.0,119810.0,0.85775074]
["bitfinex-derivatives","BTCF0:USTF0",1753217865085,1.30726657,119820.0,119810.0,0.88057035]
["bitfinex-derivatives","BTCF0:USTF0",1753217865885,1.30726657,119820.0,119810.0,0.94046784]
["bitfinex-derivatives","BTCF0:USTF0",1753217867580,1.30726657,119820.0,119810.0,0.67717067]
["bitfinex-derivatives","BTCF0:USTF0",1753217867783,1.39980657,119820.0,119810.0,0.94046784]
["bitfinex-derivatives","BTCF0:USTF0",1753217873993,1.39980657,119820.0,119810.0,0.930688]
["bitfinex-derivatives","BTCF0:USTF0",1753217874199,1.39980657,119820.0,119810.0,0.94046782]
["bitfinex-derivatives","BTCF0:USTF0",1753217874601,1.39980657,119820.0,119810.0,0.94046781]
["bitfinex-derivatives","BTCF0:USTF0",1753217875301,1.1365094,119820.0,119810.0,0.94046782]
["bitfinex-derivatives","BTCF0:USTF0",1753217875601,1.39980657,119820.0,119810.0,0.94046782]
["bitfinex-derivatives","BTCF0:USTF0",1753217877104,1.39980657,119820.0,119810.0,0.88057033]
["bitfinex-derivatives","BTCF0:USTF0",1753217879896,0.4708494,119820.0,119810.0,0.95536615]
["bitfinex-derivatives","BTCF0:USTF0",1753217880101,1.0437294,119820.0,119810.0,0.95536594]
["bitfinex-derivatives","BTCF0:USTF0",1753217880604,1.30702657,119820.0,119810.0,0.95536594]
["bitfinex-derivatives","BTCF0:USTF0",1753217882101,1.30702657,119820.0,119810.0,0.93254656]
["bitfinex-derivatives","BTCF0:USTF0",1753217882406,1.30702657,119820.0,119810.0,0.95536514]
["bitfinex-derivatives","BTCF0:USTF0",1753217885211,1.30702657,119820.0,119810.0,0.94232595]
["bitfinex-derivatives","BTCF0:USTF0",1753217885509,1.30702657,119820.0,119810.0,0.9553653]
["bitfinex-derivatives","BTCF0:USTF0",1753217886909,1.0437294,119820.0,119810.0,0.9553653]
["bitfinex-derivatives","BTCF0:USTF0",1753217887111,1.30702657,119820.0,119810.0,0.9553653]
["bitfinex-derivatives","BTCF0:USTF0",1753217887309,1.0437294,119820.0,119810.0,0.9553653]
["bitfinex-derivatives","BTCF0:USTF0",1753217887511,1.30702657,119820.0,119810.0,0.88056948]
["bitfinex-derivatives","BTCF0:USTF0",1753217891115,1.30702657,119820.0,119810.0,0.87079009]
["bitfinex-derivatives","BTCF0:USTF0",1753217891315,1.30702657,119820.0,119810.0,0.8805696]
["bitfinex-derivatives","BTCF0:USTF0",1753217893614,1.0437294,119820.0,119810.0,0.8805696]
["bitfinex-derivatives","BTCF0:USTF0",1753217893816,1.30702657,119820.0,119810.0,0.8805696]
["bitfinex-derivatives","BTCF0:USTF0",1753217895319,1.30702657,119820.0,119810.0,0.61727243]
["bitfinex-derivatives","BTCF0:USTF0",1753217895518,1.30702657,119820.0,119810.0,0.8805696]
["bitfinex-derivatives","BTCF0:USTF0",1753217900523,1.30702657,119820.0,119810.0,0.86753022]
["bitfinex-derivatives","BTCF0:USTF0",1753217900822,1.30702657,119820.0,119810.0,0.88056953]
["bitfinex-derivatives","BTCF0:USTF0",1753217902324,1.30702657,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217902619,1.0437294,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217902817,1.30702657,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217907827,1.0437294,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217908221,1.30702657,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217908416,0.3553694,119820.0,119810.0,0.95536535]
["bitfinex-derivatives","BTCF0:USTF0",1753217908617,0.9279294,119820.0,119810.0,1.20387149]
["bitfinex-derivatives","BTCF0:USTF0",1753217909228,0.9279294,119820.0,119810.0,0.94057432]
["bitfinex-derivatives","BTCF0:USTF0",1753217909625,0.9279294,119820.0,119810.0,0.94057383]
["bitfinex-derivatives","BTCF0:USTF0",1753217909817,1.30188657,119820.0,119810.0,0.94057383]
["bitfinex-derivatives","BTCF0:USTF0",1753217910024,1.41352657,119820.0,119810.0,0.94057383]
["bitfinex-derivatives","BTCF0:USTF0",1753217910227,1.41352657,119820.0,119810.0,0.8805692]
["bitfinex-derivatives","BTCF0:USTF0",1753217911229,1.39140657,119820.0,119810.0,0.8805692]
["bitfinex-derivatives","BTCF0:USTF0",1753217912928,1.1281094,119820.0,119810.0,0.88056932]
["bitfinex-derivatives","BTCF0:USTF0",1753217914028,1.0385894,119820.0,119810.0,0.88056932]
["bitfinex-derivatives","BTCF0:USTF0",1753217916726,1.65470374,119820.0,119810.0,0.45043275]
["bitfinex-derivatives","BTCF0:USTF0",1753217916926,1.67682374,119820.0,119810.0,0.13252275]
["bitfinex-derivatives","BTCF0:USTF0",1753217917225,1.67682374,119820.0,119810.0,0.18185275]
["bitfinex-derivatives","BTCF0:USTF0",1753217917427,1.67682374,119820.0,119810.0,0.29571275]
["bitfinex-derivatives","BTCF0:USTF0",1753217917628,1.67682374,119820.0,119810.0,0.31930275]
["bitfinex-derivatives","BTCF0:USTF0",1753217918832,1.67682374,119820.0,119810.0,0.29648417]
["bitfinex-derivatives","BTCF0:USTF0",1753217919031,1.67682374,119820.0,119810.0,0.31930452]
["bitfinex-derivatives","BTCF0:USTF0",1753217919624,1.67682374,119820.0,119810.0,0.30952437]
["bitfinex-derivatives","BTCF0:USTF0",1753217919933,1.67682374,119820.0,119810.0,0.31930451]
["bitfinex-derivatives","BTCF0:USTF0",1753217923035,1.67682374,119820.0,119810.0,0.38432019]
["bitfinex-derivatives","BTCF0:USTF0",1753217927937,1.67682374,119820.0,119810.0,0.37127999]
["bitfinex-derivatives","BTCF0:USTF0",1753217928139,1.67682374,119820.0,119810.0,0.38432018]
["bitfinex-derivatives","BTCF0:USTF0",1753217929737,1.67682374,119820.0,119810.0,0.39410032]
["bitfinex-derivatives","BTCF0:USTF0",1753217930038,1.67682374,119820.0,119810.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1753217930639,1.1502294,119820.0,119810.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1753217930833,0.3839104,119810.0,119800.0,0.24233488]
["bitfinex-derivatives","BTCF0:USTF0",1753217931138,0.1668543,119800.0,119790.0,0.47502299]
["bitfinex-derivatives","BTCF0:USTF0",1753217931338,1.48287864,119800.0,119790.0,0.52047299]
["bitfinex-derivatives","BTCF0:USTF0",1753217931539,1.48287864,119800.0,119790.0,0.56185905]
["bitfinex-derivatives","BTCF0:USTF0",1753217931738,1.21958147,119800.0,119790.0,0.56185905]
["bitfinex-derivatives","BTCF0:USTF0",1753217931938,1.21958147,119800.0,119790.0,0.59216905]
["bitfinex-derivatives","BTCF0:USTF0",1753217932135,1.21958147,119800.0,119790.0,0.68008905]
["bitfinex-derivatives","BTCF0:USTF0",1753217932540,1.48387864,119800.0,119790.0,0.68108905]
["bitfinex-derivatives","BTCF0:USTF0",1753217933140,1.48387864,119800.0,119790.0,0.41779188]
["bitfinex-derivatives","BTCF0:USTF0",1753217933340,1.48387864,119800.0,119790.0,0.33239557]
["bitfinex-derivatives","BTCF0:USTF0",1753217933840,1.48387864,119800.0,119790.0,0.40810557]
["bitfinex-derivatives","BTCF0:USTF0",1753217934135,0.9582843,119800.0,119790.0,0.83927094]
["bitfinex-derivatives","BTCF0:USTF0",1753217934440,1.22158147,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217934736,0.9361643,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217934941,1.19946147,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217935140,1.1227083,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217935440,1.38600547,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217939144,1.1227083,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217939341,1.38600547,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217940645,1.1227083,119800.0,119790.0,0.91417851]
["bitfinex-derivatives","BTCF0:USTF0",1753217940835,0.3865983,119800.0,119790.0,1.17747568]
["bitfinex-derivatives","BTCF0:USTF0",1753217941035,0.188544,119800.0,119790.0,1.74983568]
["bitfinex-derivatives","BTCF0:USTF0",1753217941244,0.188544,119800.0,119790.0,1.67492811]
["bitfinex-derivatives","BTCF0:USTF0",1753217942843,0.188544,119800.0,119790.0,1.69774874]
["bitfinex-derivatives","BTCF0:USTF0",1753217943650,0.3553984,119800.0,119790.0,1.69774874]
["bitfinex-derivatives","BTCF0:USTF0",1753217943949,0.3553984,119800.0,119790.0,1.1711544]
["bitfinex-derivatives","BTCF0:USTF0",1753217944144,0.3553984,119800.0,119790.0,1.69774874]
["bitfinex-derivatives","BTCF0:USTF0",1753217944849,0.3553984,119800.0,119790.0,1.77265631]
["bitfinex-derivatives","BTCF0:USTF0",1753217945050,0.3553984,119800.0,119790.0,1.50935914]
["bitfinex-derivatives","BTCF0:USTF0",1753217945251,0.3553984,119800.0,119790.0,1.50935968]
["bitfinex-derivatives","BTCF0:USTF0",1753217945654,0.3553984,119800.0,119790.0,1.77265685]
["bitfinex-derivatives","BTCF0:USTF0",1753217947657,0.188544,119800.0,119790.0,1.77265685]
["bitfinex-derivatives","BTCF0:USTF0",1753217947859,0.3553983,119800.0,119790.0,1.77265685]
["bitfinex-derivatives","BTCF0:USTF0",1753217948258,0.3553983,119800.0,119790.0,1.77265629]
["bitfinex-derivatives","BTCF0:USTF0",1753217948759,0.188544,119800.0,119790.0,1.77265629]
["bitfinex-derivatives","BTCF0:USTF0",1753217949256,0.72687547,119800.0,119790.0,0.67370195]
["bitfinex-derivatives","BTCF0:USTF0",1753217949451,0.83178547,119800.0,119790.0,0.93699912]
["bitfinex-derivatives","BTCF0:USTF0",1753217949656,0.83178547,119800.0,119790.0,0.86209155]
["bitfinex-derivatives","BTCF0:USTF0",1753217949854,0.80966547,119800.0,119790.0,0.86209155]
["bitfinex-derivatives","BTCF0:USTF0",1753217950057,0.80966547,119800.0,119790.0,0.93699912]
["bitfinex-derivatives","BTCF0:USTF0",1753217951158,0.4635783,119800.0,119790.0,1.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1753217951362,0.3553983,119800.0,119790.0,1.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1753217951863,0.4635783,119800.0,119790.0,1.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1753217952063,0.4635783,119800.0,119790.0,0.94992096]
["bitfinex-derivatives","BTCF0:USTF0",1753217952264,0.4635783,119800.0,119790.0,1.02482669]
["bitfinex-derivatives","BTCF0:USTF0",1753217952561,0.4635783,119800.0,119790.0,0.5987949]
["bitfinex-derivatives","BTCF0:USTF0",1753217953064,0.4635783,119800.0,119790.0,0.94992096]
["bitfinex-derivatives","BTCF0:USTF0",1753217953860,0.4635783,119800.0,119790.0,1.02482828]
["bitfinex-derivatives","BTCF0:USTF0",1753217954060,0.4635783,119800.0,119790.0,1.01178793]
["bitfinex-derivatives","BTCF0:USTF0",1753217954272,0.4635783,119800.0,119790.0,1.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1753217955871,0.4635783,119800.0,119790.0,1.02482878]
["bitfinex-derivatives","BTCF0:USTF0",1753217957373,0.4635783,119800.0,119790.0,0.94992146]
["bitfinex-derivatives","BTCF0:USTF0",1753217958169,0.5463683,119800.0,119790.0,0.78305326]
["bitfinex-derivatives","BTCF0:USTF0",1753217958466,0.5463683,119800.0,119790.0,0.4319272]
["bitfinex-derivatives","BTCF0:USTF0",1753217958970,0.5684883,119800.0,119790.0,0.4319272]
["bitfinex-derivatives","BTCF0:USTF0",1753217959167,0.5684883,119800.0,119790.0,0.5987958]
["bitfinex-derivatives","BTCF0:USTF0",1753217959363,0.4635783,119800.0,119790.0,0.5987958]
["bitfinex-derivatives","BTCF0:USTF0",1753217959871,0.4635783,119800.0,119790.0,0.94992186]
["bitfinex-derivatives","BTCF0:USTF0",1753217960473,0.4635783,119800.0,119790.0,0.94992197]
["bitfinex-derivatives","BTCF0:USTF0",1753217963476,0.4635783,119800.0,119790.0,0.94992177]
["bitfinex-derivatives","BTCF0:USTF0",1753217970279,0.4635783,119800.0,119790.0,0.78305317]
["bitfinex-derivatives","BTCF0:USTF0",1753217970481,0.4635783,119800.0,119790.0,0.94992167]
["bitfinex-derivatives","BTCF0:USTF0",1753217972578,0.4635783,119800.0,119790.0,0.92710013]
["bitfinex-derivatives","BTCF0:USTF0",1753217972779,0.4635783,119800.0,119790.0,0.94992211]
["bitfinex-derivatives","BTCF0:USTF0",1753217973178,0.72692765,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217974080,0.72692765,119800.0,119790.0,0.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1753217974581,0.4635783,119800.0,119790.0,0.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1753217974777,0.72692765,119800.0,119790.0,0.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1753217975580,0.4635783,119800.0,119790.0,0.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1753217977277,0.4635783,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217977782,0.4635783,119800.0,119790.0,0.59879605]
["bitfinex-derivatives","BTCF0:USTF0",1753217978173,0.4635783,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217978777,1.0356583,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217980180,1.1143183,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217980385,1.1364383,119800.0,119790.0,0.8621454]
["bitfinex-derivatives","BTCF0:USTF0",1753217980680,1.1364383,119800.0,119790.0,0.6952769]
["bitfinex-derivatives","BTCF0:USTF0",1753217980884,1.39978765,119800.0,119790.0,0.6952769]
["bitfinex-derivatives","BTCF0:USTF0",1753217981277,1.663137,119800.0,119790.0,0.38868291]
["bitfinex-derivatives","BTCF0:USTF0",1753217981477,0.3466085,119790.0,119780.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1753217981683,0.9257872,119790.0,119780.0,0.00996809]
["bitfinex-derivatives","BTCF0:USTF0",1753217981985,0.3991163,119770.0,119760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753217982182,1.23450565,119770.0,119760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753217982388,1.23450565,119770.0,119760.0,0.08485852]
["bitfinex-derivatives","BTCF0:USTF0",1753217982585,1.497855,119770.0,119760.0,0.08485852]
["bitfinex-derivatives","BTCF0:USTF0",1753217982987,1.497855,119770.0,119760.0,0.09566714]
["bitfinex-derivatives","BTCF0:USTF0",1753217983180,0.9951563,119770.0,119760.0,0.1621374]
["bitfinex-derivatives","BTCF0:USTF0",1753217983488,1.25850565,119770.0,119760.0,0.05998862]
["bitfinex-derivatives","BTCF0:USTF0",1753217984289,1.521855,119770.0,119760.0,0.05998862]
["bitfinex-derivatives","BTCF0:USTF0",1753217984587,0.3991303,119760.0,119750.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1753217984788,0.925829,119760.0,119750.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753217985180,0.93715643,119760.0,119750.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753217985383,0.93715643,119760.0,119750.0,0.13385633]
["bitfinex-derivatives","BTCF0:USTF0",1753217985588,0.93715643,119760.0,119750.0,0.16871465]
["bitfinex-derivatives","BTCF0:USTF0",1753217985787,0.95015643,119760.0,119750.0,0.16871465]
["bitfinex-derivatives","BTCF0:USTF0",1753217985990,0.95015643,119760.0,119750.0,0.28225465]
["bitfinex-derivatives","BTCF0:USTF0",1753217986190,0.95415643,119760.0,119750.0,0.28225465]
["bitfinex-derivatives","BTCF0:USTF0",1753217986490,0.95415643,119760.0,119750.0,0.09475465]
["bitfinex-derivatives","BTCF0:USTF0",1753217986681,0.95415643,119760.0,119750.0,0.15367856]
["bitfinex-derivatives","BTCF0:USTF0",1753217986994,0.95415643,119760.0,119750.0,0.47691276]
["bitfinex-derivatives","BTCF0:USTF0",1753217987492,1.52627643,119760.0,119750.0,0.30998856]
["bitfinex-derivatives","BTCF0:USTF0",1753217988192,1.52627643,119760.0,119750.0,0.37784228]
["bitfinex-derivatives","BTCF0:USTF0",1753217988390,1.1747943,119760.0,119750.0,0.14757228]
["bitfinex-derivatives","BTCF0:USTF0",1753217988585,1.52627643,119760.0,119750.0,0.14757228]
["bitfinex-derivatives","BTCF0:USTF0",1753217992399,1.52627643,119760.0,119750.0,0.11271396]
["bitfinex-derivatives","BTCF0:USTF0",1753217993996,1.52627643,119760.0,119750.0,0.14817276]
["bitfinex-derivatives","BTCF0:USTF0",1753217994302,1.52627643,119760.0,119750.0,0.11271396]
["bitfinex-derivatives","BTCF0:USTF0",1753217995599,1.52627643,119760.0,119750.0,0.42038396]
["bitfinex-derivatives","BTCF0:USTF0",1753217995798,1.52627643,119760.0,119750.0,0.4053626]
["bitfinex-derivatives","BTCF0:USTF0",1753217995998,1.52627643,119760.0,119750.0,0.45022284]
["bitfinex-derivatives","BTCF0:USTF0",1753217998101,1.52627643,119760.0,119750.0,0.48574476]
["bitfinex-derivatives","BTCF0:USTF0",1753217999596,0.6026743,119760.0,119750.0,0.48574476]
["bitfinex-derivatives","BTCF0:USTF0",1753217999797,1.1527543,119760.0,119750.0,0.76252777]
["bitfinex-derivatives","BTCF0:USTF0",1753217999998,1.1527543,119760.0,119750.0,0.80738801]
["bitfinex-derivatives","BTCF0:USTF0",1753218000193,1.1527543,119760.0,119750.0,0.63587755]
["bitfinex-derivatives","BTCF0:USTF0",1753218000595,0.4720343,119760.0,119750.0,0.98735968]
["bitfinex-derivatives","BTCF0:USTF0",1753218000799,0.846964,119760.0,119750.0,0.98735968]
["bitfinex-derivatives","BTCF0:USTF0",1753218001000,1.0138743,119760.0,119750.0,0.98735968]
["bitfinex-derivatives","BTCF0:USTF0",1753218001200,1.0138743,119760.0,119750.0,0.98723969]
["bitfinex-derivatives","BTCF0:USTF0",1753218001499,0.203544,119760.0,119750.0,0.94249944]
["bitfinex-derivatives","BTCF0:USTF0",1753218001804,0.02479,119790.0,119780.0,0.4378224]
["bitfinex-derivatives","BTCF0:USTF0",1753218001999,0.02479,119790.0,119780.0,0.83403733]
["bitfinex-derivatives","BTCF0:USTF0",1753218002000,0.7638585,119790.0,119780.0,0.83403733]
["bitfinex-derivatives","BTCF0:USTF0",1753218002401,0.7638585,119790.0,119780.0,0.78930453]
["bitfinex-derivatives","BTCF0:USTF0",1753218002600,0.59699,119790.0,119780.0,0.84894827]
["bitfinex-derivatives","BTCF0:USTF0",1753218002909,0.24579284,119800.0,119790.0,0.4378085]
["bitfinex-derivatives","BTCF0:USTF0",1753218003094,0.81799284,119800.0,119790.0,0.84890256]
["bitfinex-derivatives","BTCF0:USTF0",1753218003291,0.19174754,119800.0,119790.0,0.84890256]
["bitfinex-derivatives","BTCF0:USTF0",1753218003497,0.73914604,119800.0,119790.0,0.84890256]
["bitfinex-derivatives","BTCF0:USTF0",1753218004101,0.76393604,119800.0,119790.0,0.84890256]
["bitfinex-derivatives","BTCF0:USTF0",1753218004805,0.76493604,119800.0,119790.0,0.50442043]
["bitfinex-derivatives","BTCF0:USTF0",1753218004998,0.95148004,119800.0,119790.0,0.50442043]
["bitfinex-derivatives","BTCF0:USTF0",1753218005194,0.95148004,119800.0,119790.0,0.51746286]
["bitfinex-derivatives","BTCF0:USTF0",1753218005394,0.95148004,119800.0,119790.0,0.86894499]
["bitfinex-derivatives","BTCF0:USTF0",1753218005599,0.95248004,119800.0,119790.0,0.87594499]
["bitfinex-derivatives","BTCF0:USTF0",1753218005803,0.95248004,119800.0,119790.0,0.86290256]
["bitfinex-derivatives","BTCF0:USTF0",1753218006100,0.95248004,119800.0,119790.0,0.87594518]
["bitfinex-derivatives","BTCF0:USTF0",1753218006696,0.21342554,119800.0,119790.0,0.87594518]
["bitfinex-derivatives","BTCF0:USTF0",1753218006902,0.95288004,119800.0,119790.0,0.87594518]
["bitfinex-derivatives","BTCF0:USTF0",1753218007809,0.78602554,119800.0,119790.0,0.87594518]
["bitfinex-derivatives","BTCF0:USTF0",1753218008004,0.95288004,119800.0,119790.0,0.87594347]
["bitfinex-derivatives","BTCF0:USTF0",1753218008502,0.95288004,119800.0,119790.0,0.87594326]
["bitfinex-derivatives","BTCF0:USTF0",1753218008716,0.78602554,119800.0,119790.0,0.52446113]
["bitfinex-derivatives","BTCF0:USTF0",1753218008903,0.95288014,119800.0,119790.0,0.81633133]
["bitfinex-derivatives","BTCF0:USTF0",1753218009109,0.78602554,119800.0,119790.0,0.81633133]
["bitfinex-derivatives","BTCF0:USTF0",1753218010106,0.95288004,119800.0,119790.0,0.81633133]
["bitfinex-derivatives","BTCF0:USTF0",1753218011206,0.95288004,119800.0,119790.0,0.80329063]
["bitfinex-derivatives","BTCF0:USTF0",1753218011510,0.95288004,119800.0,119790.0,0.89099075]
["bitfinex-derivatives","BTCF0:USTF0",1753218011916,0.18863554,119800.0,119790.0,0.87592122]
["bitfinex-derivatives","BTCF0:USTF0",1753218012208,0.78426554,119800.0,119790.0,0.87592122]
["bitfinex-derivatives","BTCF0:USTF0",1753218012509,0.76103554,119800.0,119790.0,0.87592122]
["bitfinex-derivatives","BTCF0:USTF0",1753218013811,0.78426554,119800.0,119790.0,0.87592122]
["bitfinex-derivatives","BTCF0:USTF0",1753218014010,0.21186554,119800.0,119790.0,0.87592122]
["bitfinex-derivatives","BTCF0:USTF0",1753218014710,0.21186554,119800.0,119790.0,0.89099075]
["bitfinex-derivatives","BTCF0:USTF0",1753218014912,0.37872004,119800.0,119790.0,0.89099075]
["bitfinex-derivatives","BTCF0:USTF0",1753218015103,0.21186554,119800.0,119790.0,0.89099075]
["bitfinex-derivatives","BTCF0:USTF0",1753218015818,0.37872004,119800.0,119790.0,0.89099075]
["bitfinex-derivatives","BTCF0:USTF0",1753218017112,0.37872004,119800.0,119790.0,0.87795005]
["bitfinex-derivatives","BTCF0:USTF0",1753218017313,0.37872004,119800.0,119790.0,0.89099003]
["bitfinex-derivatives","BTCF0:USTF0",1753218017612,0.21186554,119800.0,119790.0,0.89099003]
["bitfinex-derivatives","BTCF0:USTF0",1753218017812,0.37872004,119800.0,119790.0,0.89099003]
["bitfinex-derivatives","BTCF0:USTF0",1753218018013,0.37872004,119800.0,119790.0,1.46299003]
["bitfinex-derivatives","BTCF0:USTF0",1753218020419,0.37872004,119800.0,119790.0,1.38833061]
["bitfinex-derivatives","BTCF0:USTF0",1753218021219,0.60667004,119800.0,119790.0,0.29797998]
["bitfinex-derivatives","BTCF0:USTF0",1753218021428,0.98027217,119800.0,119790.0,0.29797998]
["bitfinex-derivatives","BTCF0:USTF0",1753218021620,0.98027217,119800.0,119790.0,0.46484848]
["bitfinex-derivatives","BTCF0:USTF0",1753218021922,0.98027217,119800.0,119790.0,0.13574453]
["bitfinex-derivatives","BTCF0:USTF0",1753218022223,0.98027217,119800.0,119790.0,0.07621998]
["bitfinex-derivatives","BTCF0:USTF0",1753218024523,0.98027217,119800.0,119790.0,0.13574453]
["bitfinex-derivatives","BTCF0:USTF0",1753218025226,0.98027217,119800.0,119790.0,0.24308868]
["bitfinex-derivatives","BTCF0:USTF0",1753218025422,0.98027217,119800.0,119790.0,0.30261323]
["bitfinex-derivatives","BTCF0:USTF0",1753218025725,0.62879004,119800.0,119790.0,0.46302868]
["bitfinex-derivatives","BTCF0:USTF0",1753218026427,0.62879004,119800.0,119790.0,0.52255483]
["bitfinex-derivatives","BTCF0:USTF0",1753218029627,0.62879004,119800.0,119790.0,0.46303028]
["bitfinex-derivatives","BTCF0:USTF0",1753218031818,0.62879004,119800.0,119790.0,0.5376897]
["bitfinex-derivatives","BTCF0:USTF0",1753218032527,0.98027217,119800.0,119790.0,0.5376897]
["bitfinex-derivatives","BTCF0:USTF0",1753218034028,0.62879004,119800.0,119790.0,0.5376897]
["bitfinex-derivatives","BTCF0:USTF0",1753218035428,0.98027217,119800.0,119790.0,0.52464812]
["bitfinex-derivatives","BTCF0:USTF0",1753218035627,0.98027217,119800.0,119790.0,0.53768959]
["bitfinex-derivatives","BTCF0:USTF0",1753218035930,0.98027217,119800.0,119790.0,0.52464812]
["bitfinex-derivatives","BTCF0:USTF0",1753218036135,0.98027217,119800.0,119790.0,0.64270964]
["bitfinex-derivatives","BTCF0:USTF0",1753218036429,0.98027217,119800.0,119790.0,0.56805022]
["bitfinex-derivatives","BTCF0:USTF0",1753218037030,0.98027217,119800.0,119790.0,0.46303019]
["bitfinex-derivatives","BTCF0:USTF0",1753218037427,0.98027217,119800.0,119790.0,0.56805022]
["bitfinex-derivatives","BTCF0:USTF0",1753218038130,0.62879004,119800.0,119790.0,0.56805022]
["bitfinex-derivatives","BTCF0:USTF0",1753218038527,0.62879004,119800.0,119790.0,0.46303019]
["bitfinex-derivatives","BTCF0:USTF0",1753218038729,0.64554712,119800.0,119790.0,0.46300252]
["bitfinex-derivatives","BTCF0:USTF0",1753218039727,0.64577258,119800.0,119790.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1753218040933,0.64557355,119800.0,119790.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1753218041938,1.21753355,119800.0,119790.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1753218042130,1.21765054,119800.0,119790.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1753218043223,1.21756953,119800.0,119790.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1753218044034,1.20075004,119800.0,119790.0,0.55649116]
["bitfinex-derivatives","BTCF0:USTF0",1753218044235,1.21790861,119800.0,119790.0,0.55649116]
["bitfinex-derivatives","BTCF0:USTF0",1753218044635,1.21790861,119800.0,119790.0,0.54347734]
["bitfinex-derivatives","BTCF0:USTF0",1753218044838,1.21790861,119800.0,119790.0,0.55649124]
["bitfinex-derivatives","BTCF0:USTF0",1753218045537,1.21763251,119800.0,119790.0,0.55649204]
["bitfinex-derivatives","BTCF0:USTF0",1753218045737,0.62355251,119800.0,119790.0,0.90797417]
["bitfinex-derivatives","BTCF0:USTF0",1753218045938,1.17863004,119800.0,119790.0,0.89300829]
["bitfinex-derivatives","BTCF0:USTF0",1753218046244,1.19551251,119800.0,119790.0,0.89300829]
["bitfinex-derivatives","BTCF0:USTF0",1753218046444,1.19586683,119800.0,119790.0,0.89300829]
["bitfinex-derivatives","BTCF0:USTF0",1753218047546,1.19570927,119800.0,119790.0,0.89300829]
["bitfinex-derivatives","BTCF0:USTF0",1753218047942,1.19570927,119800.0,119790.0,0.90278961]
["bitfinex-derivatives","BTCF0:USTF0",1753218048846,1.19565942,119800.0,119790.0,0.90278961]
["bitfinex-derivatives","BTCF0:USTF0",1753218050147,1.17863004,119800.0,119790.0,0.90278961]
["bitfinex-derivatives","BTCF0:USTF0",1753218050349,1.19554408,119800.0,119790.0,0.90278961]
["bitfinex-derivatives","BTCF0:USTF0",1753218051550,1.19554408,119800.0,119790.0,0.84288864]
["bitfinex-derivatives","BTCF0:USTF0",1753218051750,1.17863004,119800.0,119790.0,0.84288864]
["bitfinex-derivatives","BTCF0:USTF0",1753218051948,1.19584115,119800.0,119790.0,0.84288864]
["bitfinex-derivatives","BTCF0:USTF0",1753218053149,1.19568293,119800.0,119790.0,0.84288864]
["bitfinex-derivatives","BTCF0:USTF0",1753218053944,1.19568293,119800.0,119790.0,0.49143438]
["bitfinex-derivatives","BTCF0:USTF0",1753218054152,1.19568293,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218054352,1.19522129,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218054651,1.17863004,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218054847,0.62326133,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218055053,1.05374133,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218055250,1.03715004,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218055447,1.05395317,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218056052,1.16957317,119800.0,119790.0,0.91778336]
["bitfinex-derivatives","BTCF0:USTF0",1753218056553,1.16957317,119800.0,119790.0,0.84291651]
["bitfinex-derivatives","BTCF0:USTF0",1753218057154,1.16957317,119800.0,119790.0,0.8429159]
["bitfinex-derivatives","BTCF0:USTF0",1753218057654,1.16964074,119800.0,119790.0,0.8429159]
["bitfinex-derivatives","BTCF0:USTF0",1753218059147,1.16941275,119800.0,119790.0,0.8429159]
["bitfinex-derivatives","BTCF0:USTF0",1753218059958,1.16941275,119800.0,119790.0,0.83313458]
["bitfinex-derivatives","BTCF0:USTF0",1753218060152,1.03715004,119800.0,119790.0,0.84291536]
["bitfinex-derivatives","BTCF0:USTF0",1753218060356,1.05407855,119800.0,119790.0,0.84291536]
["bitfinex-derivatives","BTCF0:USTF0",1753218060757,1.16969855,119800.0,119790.0,0.84291536]
["bitfinex-derivatives","BTCF0:USTF0",1753218061654,1.16957394,119800.0,119790.0,0.84291536]
["bitfinex-derivatives","BTCF0:USTF0",1753218062060,1.16957394,119800.0,119790.0,0.82009342]
["bitfinex-derivatives","BTCF0:USTF0",1753218062262,1.16957394,119800.0,119790.0,0.84291504]
["bitfinex-derivatives","BTCF0:USTF0",1753218062856,1.16997052,119800.0,119790.0,0.84291504]
["bitfinex-derivatives","BTCF0:USTF0",1753218063064,1.16997052,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218063862,1.15277004,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218064062,1.16968596,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218065664,1.16968596,119800.0,119790.0,0.59634296]
["bitfinex-derivatives","BTCF0:USTF0",1753218065862,1.16945666,119800.0,119790.0,0.59634296]
["bitfinex-derivatives","BTCF0:USTF0",1753218066065,1.16945666,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218066864,1.15277004,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218067163,1.16942792,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218068068,1.16934575,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218068368,1.15277004,119800.0,119790.0,0.84291504]
["bitfinex-derivatives","BTCF0:USTF0",1753218068560,1.15277004,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218069165,1.16934575,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218069864,1.15277004,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218070066,1.16938206,119800.0,119790.0,0.94782509]
["bitfinex-derivatives","BTCF0:USTF0",1753218070567,1.16985776,119800.0,119790.0,0.84291504]
["bitfinex-derivatives","BTCF0:USTF0",1753218071069,1.16985776,119800.0,119790.0,0.82009342]
["bitfinex-derivatives","BTCF0:USTF0",1753218071268,1.16980319,119800.0,119790.0,0.8429154]
["bitfinex-derivatives","BTCF0:USTF0",1753218071768,1.16980319,119800.0,119790.0,0.82987427]
["bitfinex-derivatives","BTCF0:USTF0",1753218071961,1.16980319,119800.0,119790.0,0.84291541]
["bitfinex-derivatives","BTCF0:USTF0",1753218072565,1.16992392,119800.0,119790.0,0.84291541]
["bitfinex-derivatives","BTCF0:USTF0",1753218072969,1.15277004,119800.0,119790.0,0.84291541]
["bitfinex-derivatives","BTCF0:USTF0",1753218073169,1.15277004,119800.0,119790.0,1.01805718]
["bitfinex-derivatives","BTCF0:USTF0",1753218073470,1.15277004,119800.0,119790.0,0.99523519]
["bitfinex-derivatives","BTCF0:USTF0",1753218073773,1.16992392,119800.0,119790.0,0.99523519]
["bitfinex-derivatives","BTCF0:USTF0",1753218073967,1.16992392,119800.0,119790.0,1.10014524]
["bitfinex-derivatives","BTCF0:USTF0",1753218074168,1.16992392,119800.0,119790.0,0.57352134]
["bitfinex-derivatives","BTCF0:USTF0",1753218074364,1.15277004,119800.0,119790.0,0.83683329]
["bitfinex-derivatives","BTCF0:USTF0",1753218075869,1.16954686,119800.0,119790.0,0.83683329]
["bitfinex-derivatives","BTCF0:USTF0",1753218076572,1.15277004,119800.0,119790.0,0.83683329]
["bitfinex-derivatives","BTCF0:USTF0",1753218077370,1.16994855,119800.0,119790.0,0.83683329]
["bitfinex-derivatives","BTCF0:USTF0",1753218077868,1.70151394,119800.0,119790.0,0.33004184]
["bitfinex-derivatives","BTCF0:USTF0",1753218078072,1.43820199,119800.0,119790.0,0.51198324]
["bitfinex-derivatives","BTCF0:USTF0",1753218078273,1.43820199,119800.0,119790.0,0.58695068]
["bitfinex-derivatives","BTCF0:USTF0",1753218078770,1.45517611,119800.0,119790.0,0.73391068]
["bitfinex-derivatives","BTCF0:USTF0",1753218078971,1.45490161,119800.0,119790.0,0.65894324]
["bitfinex-derivatives","BTCF0:USTF0",1753218080268,1.45516599,119800.0,119790.0,0.65894324]
["bitfinex-derivatives","BTCF0:USTF0",1753218081875,1.43820199,119800.0,119790.0,0.65894324]
["bitfinex-derivatives","BTCF0:USTF0",1753218082076,1.45510467,119800.0,119790.0,0.65894324]
["bitfinex-derivatives","BTCF0:USTF0",1753218082273,1.45510467,119800.0,119790.0,0.67198532]
["bitfinex-derivatives","BTCF0:USTF0",1753218082483,1.45510531,119800.0,119790.0,0.67198532]
["bitfinex-derivatives","BTCF0:USTF0",1753218082776,1.45510531,119800.0,119790.0,0.68176688]
["bitfinex-derivatives","BTCF0:USTF0",1753218083278,1.45479653,119800.0,119790.0,0.68176688]
["bitfinex-derivatives","BTCF0:USTF0",1753218084882,1.45536678,119800.0,119790.0,0.6817667]
["bitfinex-derivatives","BTCF0:USTF0",1753218085685,1.45536678,119800.0,119790.0,0.41845475]
["bitfinex-derivatives","BTCF0:USTF0",1753218085984,1.45501822,119800.0,119790.0,0.6817667]
["bitfinex-derivatives","BTCF0:USTF0",1753218086285,1.43820199,119800.0,119790.0,0.6817667]
["bitfinex-derivatives","BTCF0:USTF0",1753218086582,1.45501822,119800.0,119790.0,0.6817667]
["bitfinex-derivatives","BTCF0:USTF0",1753218087490,1.43820199,119800.0,119790.0,0.41845475]
["bitfinex-derivatives","BTCF0:USTF0",1753218087684,1.45490706,119800.0,119790.0,0.6817667]
["bitfinex-derivatives","BTCF0:USTF0",1753218087879,1.43820199,119800.0,119790.0,0.66872462]
["bitfinex-derivatives","BTCF0:USTF0",1753218088085,1.45490706,119800.0,119790.0,0.78667628]
["bitfinex-derivatives","BTCF0:USTF0",1753218088482,1.43820199,119800.0,119790.0,0.78667628]
["bitfinex-derivatives","BTCF0:USTF0",1753218088882,1.45523393,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218089584,1.19192198,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218090088,1.45523393,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218090282,1.43820199,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218090989,1.45525508,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218091392,0.89720199,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218091595,1.48626301,119800.0,119790.0,0.86297628]
["bitfinex-derivatives","BTCF0:USTF0",1753218092093,1.48626301,119800.0,119790.0,0.93790491]
["bitfinex-derivatives","BTCF0:USTF0",1753218092282,1.20577004,119800.0,119790.0,0.93790491]
["bitfinex-derivatives","BTCF0:USTF0",1753218092487,1.22284442,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218092694,1.48615637,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218093695,1.22284442,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218093895,1.46908199,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218094194,1.22278414,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218095593,1.48609609,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218095794,1.46908199,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218096093,1.20577004,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218096895,1.22238791,119800.0,119790.0,0.83299486]
["bitfinex-derivatives","BTCF0:USTF0",1753218097096,1.22238791,119800.0,119790.0,0.83299427]
["bitfinex-derivatives","BTCF0:USTF0",1753218097294,1.22238791,119800.0,119790.0,0.75806564]
["bitfinex-derivatives","BTCF0:USTF0",1753218097987,1.22238791,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218098187,1.20577004,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218098399,1.2223558,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218100000,1.20577004,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218100200,1.22274168,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218101203,1.20577004,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218101402,1.22278725,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218102503,1.4860992,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218102710,1.46908199,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218103009,1.48587915,119800.0,119790.0,0.86297569]
["bitfinex-derivatives","BTCF0:USTF0",1753218103210,1.48587915,119800.0,119790.0,0.86297597]
["bitfinex-derivatives","BTCF0:USTF0",1753218104510,1.48574005,119800.0,119790.0,0.86297597]
["bitfinex-derivatives","BTCF0:USTF0",1753218105512,1.22278061,119800.0,119790.0,0.86297597]
["bitfinex-derivatives","BTCF0:USTF0",1753218105710,1.48609256,119800.0,119790.0,0.86297597]
["bitfinex-derivatives","BTCF0:USTF0",1753218106011,1.48609256,119800.0,119790.0,0.84993432]
["bitfinex-derivatives","BTCF0:USTF0",1753218106209,1.22278061,119800.0,119790.0,0.84993432]
["bitfinex-derivatives","BTCF0:USTF0",1753218106611,1.22234186,119800.0,119790.0,0.74502427]
["bitfinex-derivatives","BTCF0:USTF0",1753218107007,1.22234186,119800.0,119790.0,0.82000335]
["bitfinex-derivatives","BTCF0:USTF0",1753218107203,1.48565381,119800.0,119790.0,0.82000335]
["bitfinex-derivatives","BTCF0:USTF0",1753218107908,1.46908199,119800.0,119790.0,0.82000335]
["bitfinex-derivatives","BTCF0:USTF0",1753218108110,1.46908199,119800.0,119790.0,0.81022232]
["bitfinex-derivatives","BTCF0:USTF0",1753218108311,1.48617887,119800.0,119790.0,0.38004087]
["bitfinex-derivatives","BTCF0:USTF0",1753218108509,1.48617887,119800.0,119790.0,0.64335282]
["bitfinex-derivatives","BTCF0:USTF0",1753218109015,1.46908199,119800.0,119790.0,0.64335282]
["bitfinex-derivatives","BTCF0:USTF0",1753218109211,1.48623465,119800.0,119790.0,0.64335282]
["bitfinex-derivatives","BTCF0:USTF0",1753218109513,1.48623465,119800.0,119790.0,0.81022232]
["bitfinex-derivatives","BTCF0:USTF0",1753218109913,1.48623445,119800.0,119790.0,0.81022232]
["bitfinex-derivatives","BTCF0:USTF0",1753218110314,1.46908199,119800.0,119790.0,0.81022232]
["bitfinex-derivatives","BTCF0:USTF0",1753218110614,1.48629086,119800.0,119790.0,0.81022232]
["bitfinex-derivatives","BTCF0:USTF0",1753218111104,1.48629086,119800.0,119790.0,0.64335282]
["bitfinex-derivatives","BTCF0:USTF0",1753218111311,1.48629086,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218111917,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218112110,1.48574155,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218115014,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218115312,1.4862036,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218115513,1.4862036,119800.0,119790.0,0.84015329]
["bitfinex-derivatives","BTCF0:USTF0",1753218116214,1.4862036,119800.0,119790.0,0.81026901]
["bitfinex-derivatives","BTCF0:USTF0",1753218116414,1.22248101,119800.0,119790.0,0.81026901]
["bitfinex-derivatives","BTCF0:USTF0",1753218116615,1.48579296,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218116815,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218117114,1.46908199,119800.0,119790.0,0.81026856]
["bitfinex-derivatives","BTCF0:USTF0",1753218117717,1.48579296,119800.0,119790.0,0.81026856]
["bitfinex-derivatives","BTCF0:USTF0",1753218118115,1.48598179,119800.0,119790.0,0.81026856]
["bitfinex-derivatives","BTCF0:USTF0",1753218121015,1.46908199,119800.0,119790.0,0.81026856]
["bitfinex-derivatives","BTCF0:USTF0",1753218121216,1.48565567,119800.0,119790.0,0.81026856]
["bitfinex-derivatives","BTCF0:USTF0",1753218121616,1.48565567,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218122418,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218122620,1.48606749,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218122914,1.22275554,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218123109,1.48606749,119800.0,119790.0,0.81026808]
["bitfinex-derivatives","BTCF0:USTF0",1753218123313,1.48606749,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218123514,1.22275554,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218123713,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218124020,1.48602541,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218124217,1.48602541,119800.0,119790.0,0.56837374]
["bitfinex-derivatives","BTCF0:USTF0",1753218124622,1.48602541,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218124824,1.46908199,119800.0,119790.0,0.73524324]
["bitfinex-derivatives","BTCF0:USTF0",1753218125124,1.48588824,119800.0,119790.0,0.30506179]
["bitfinex-derivatives","BTCF0:USTF0",1753218125321,1.48588824,119800.0,119790.0,0.56837374]
["bitfinex-derivatives","BTCF0:USTF0",1753218126720,1.48588824,119800.0,119790.0,0.64339937]
["bitfinex-derivatives","BTCF0:USTF0",1753218126922,1.48564573,119800.0,119790.0,0.64339937]
["bitfinex-derivatives","BTCF0:USTF0",1753218127922,1.48564573,119800.0,119790.0,0.81026887]
["bitfinex-derivatives","BTCF0:USTF0",1753218128124,1.46908199,119800.0,119790.0,0.81026887]
["bitfinex-derivatives","BTCF0:USTF0",1753218128426,1.48614508,119800.0,119790.0,0.81026887]
["bitfinex-derivatives","BTCF0:USTF0",1753218128723,1.73239394,119800.0,119790.0,0.15682742]
["bitfinex-derivatives","BTCF0:USTF0",1753218128921,1.74945826,119800.0,119790.0,0.1676611]
["bitfinex-derivatives","BTCF0:USTF0",1753218129225,1.74945749,119800.0,119790.0,0.08264742]
["bitfinex-derivatives","BTCF0:USTF0",1753218129414,1.17757693,119800.0,119790.0,0.12841742]
["bitfinex-derivatives","BTCF0:USTF0",1753218129620,1.48598498,119800.0,119790.0,0.53025937]
["bitfinex-derivatives","BTCF0:USTF0",1753218129821,1.22267303,119800.0,119790.0,0.26694742]
["bitfinex-derivatives","BTCF0:USTF0",1753218130016,1.20561004,119800.0,119790.0,0.16168742]
["bitfinex-derivatives","BTCF0:USTF0",1753218130221,1.74929693,119800.0,119790.0,0.32855692]
["bitfinex-derivatives","BTCF0:USTF0",1753218130425,1.20055303,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218130625,1.18349004,119800.0,119790.0,0.80557887]
["bitfinex-derivatives","BTCF0:USTF0",1753218131128,1.18349004,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218131727,1.20047529,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218132129,1.22259529,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218132331,1.20561004,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218132724,1.22233522,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218133031,1.20561004,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218133231,1.48597929,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218134430,1.46892199,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218134620,1.22239545,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218134825,1.4857074,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218136034,1.4859615,119800.0,119790.0,0.78236887]
["bitfinex-derivatives","BTCF0:USTF0",1753218136534,1.46892199,119800.0,119790.0,0.79541113]
["bitfinex-derivatives","BTCF0:USTF0",1753218136835,1.4859615,119800.0,119790.0,0.79541113]
["bitfinex-derivatives","BTCF0:USTF0",1753218137133,1.46892199,119800.0,119790.0,0.78408113]
["bitfinex-derivatives","BTCF0:USTF0",1753218137334,1.46892199,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218137634,1.46892199,119800.0,119790.0,0.78408112]
["bitfinex-derivatives","BTCF0:USTF0",1753218138140,1.48611673,119800.0,119790.0,0.78408112]
["bitfinex-derivatives","BTCF0:USTF0",1753218139037,1.46892199,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218139335,1.22253158,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218139536,1.48584353,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218140437,1.46892199,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218140739,1.48594255,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218141832,1.46892199,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218142030,1.48594989,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218142343,1.48594989,119800.0,119790.0,0.78408112]
["bitfinex-derivatives","BTCF0:USTF0",1753218142841,1.48594989,119800.0,119790.0,0.61721162]
["bitfinex-derivatives","BTCF0:USTF0",1753218143041,1.46892199,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218143641,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218144637,1.4861307,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218145142,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218145644,1.46892199,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218145837,1.48565747,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218146444,1.46892199,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218146638,1.4858414,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218147242,1.46892199,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218147644,1.48582338,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218148145,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218148345,1.48565555,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218148745,1.2223436,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218149046,1.48565555,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218150147,1.46892199,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218150544,1.48611415,119800.0,119790.0,0.61721169]
["bitfinex-derivatives","BTCF0:USTF0",1753218150847,1.48611415,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218151148,1.48551849,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218151546,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218151845,1.48551849,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218152451,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218152750,1.48613771,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218153850,1.46892199,119800.0,119790.0,0.78408119]
["bitfinex-derivatives","BTCF0:USTF0",1753218154152,1.48601723,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218154351,1.48601723,119800.0,119790.0,0.61721178]
["bitfinex-derivatives","BTCF0:USTF0",1753218155054,1.48601723,119800.0,119790.0,0.60416937]
["bitfinex-derivatives","BTCF0:USTF0",1753218155244,1.46892199,119800.0,119790.0,0.60416937]
["bitfinex-derivatives","BTCF0:USTF0",1753218155445,1.46892199,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218155742,1.20561004,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218155943,1.46892199,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218156352,1.48597657,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218156945,1.48614955,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218157247,1.2228376,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218157449,1.46892199,119800.0,119790.0,0.77103887]
["bitfinex-derivatives","BTCF0:USTF0",1753218158453,1.48587775,119800.0,119790.0,0.60416937]
["bitfinex-derivatives","BTCF0:USTF0",1753218158641,1.48587775,119800.0,119790.0,0.34085742]
["bitfinex-derivatives","BTCF0:USTF0",1753218159047,1.7491897,119800.0,119790.0,0.34085742]
["bitfinex-derivatives","BTCF0:USTF0",1753218159249,1.73223394,119800.0,119790.0,0.08264742]
["bitfinex-derivatives","BTCF0:USTF0",1753218159553,1.74899768,119800.0,119790.0,0.08264742]
["bitfinex-derivatives","BTCF0:USTF0",1753218159951,1.73223394,119800.0,119790.0,0.13221742]
["bitfinex-derivatives","BTCF0:USTF0",1753218160149,1.74932177,119800.0,119790.0,0.13099655]
["bitfinex-derivatives","BTCF0:USTF0",1753218160650,1.73223394,119800.0,119790.0,0.12459563]
["bitfinex-derivatives","BTCF0:USTF0",1753218160954,1.74914415,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218161151,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218161755,1.20561004,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218161950,1.22252025,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218162150,1.74914415,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218162656,1.7488927,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218163148,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218163351,1.74923744,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218164455,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218164656,1.74909577,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218166050,1.74915887,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218166559,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218166762,1.74915887,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218167859,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218168860,1.74889419,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218169363,1.73223394,119800.0,119790.0,0.14321692]
["bitfinex-derivatives","BTCF0:USTF0",1753218169866,0.1668691,119790.0,119780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753218170160,0.6241531,119790.0,119780.0,0.06849929]
["bitfinex-derivatives","BTCF0:USTF0",1753218170370,1.150777,119790.0,119780.0,0.01892929]
["bitfinex-derivatives","BTCF0:USTF0",1753218170560,1.16775337,119790.0,119780.0,0.01892929]
["bitfinex-derivatives","BTCF0:USTF0",1753218171060,0.88746505,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218171265,0.6251531,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218171565,1.45998505,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218171957,1.47721493,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218172167,1.45998505,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218172361,1.47812026,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218172561,1.47812026,119790.0,119780.0,0.70829434]
["bitfinex-derivatives","BTCF0:USTF0",1753218172961,1.47812026,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218173566,1.47812026,119790.0,119780.0,0.27809929]
["bitfinex-derivatives","BTCF0:USTF0",1753218173863,1.46098505,119790.0,119780.0,0.27809929]
["bitfinex-derivatives","BTCF0:USTF0",1753218175166,1.4780702,119790.0,119780.0,0.27809929]
["bitfinex-derivatives","BTCF0:USTF0",1753218176368,1.46098505,119790.0,119780.0,0.54141124]
["bitfinex-derivatives","BTCF0:USTF0",1753218176569,1.46098505,119790.0,119780.0,0.10315929]
["bitfinex-derivatives","BTCF0:USTF0",1753218176570,1.47776922,119790.0,119780.0,0.10315929]
["bitfinex-derivatives","BTCF0:USTF0",1753218177071,1.47776922,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218177573,1.47782162,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218178161,1.46098505,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218178365,1.47782162,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218178772,1.46098505,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218178966,1.47766621,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218179871,1.47766621,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218180072,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218181074,1.47774416,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218181268,1.21443221,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218181470,1.47774416,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218181669,1.47816126,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218182574,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218182775,1.47797535,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218184276,1.47777322,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218185776,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218186978,1.47808667,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218187181,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218187378,1.47790483,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218188171,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218188777,1.4776861,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218189482,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218191568,1.1976731,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218191772,1.46098505,119790.0,119780.0,0.29927595]
["bitfinex-derivatives","BTCF0:USTF0",1753218191980,1.46098505,119790.0,119780.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1753218192674,1.46098505,119790.0,119780.0,0.07249929]
["bitfinex-derivatives","BTCF0:USTF0",1753218199085,1.46098505,119790.0,119780.0,0.23938889]
["bitfinex-derivatives","BTCF0:USTF0",1753218199388,1.46098505,119790.0,119780.0,0.3142506]
["bitfinex-derivatives","BTCF0:USTF0",1753218199987,1.1976731,119790.0,119780.0,0.3272948]
["bitfinex-derivatives","BTCF0:USTF0",1753218200189,1.46098505,119790.0,119780.0,0.3272948]
["bitfinex-derivatives","BTCF0:USTF0",1753218202187,1.46098505,119790.0,119780.0,0.3142506]
["bitfinex-derivatives","BTCF0:USTF0",1753218202988,1.46098505,119790.0,119780.0,0.32729472]
["bitfinex-derivatives","BTCF0:USTF0",1753218203186,1.46098505,119790.0,119780.0,0.3142506]
["bitfinex-derivatives","BTCF0:USTF0",1753218203483,1.46098505,119790.0,119780.0,0.147361]
["bitfinex-derivatives","BTCF0:USTF0",1753218203890,1.724297,119790.0,119780.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1753218204688,1.724297,119790.0,119780.0,0.11083534]
["bitfinex-derivatives","BTCF0:USTF0",1753218204889,1.724297,119790.0,119780.0,0.16059534]
["bitfinex-derivatives","BTCF0:USTF0",1753218205492,1.724297,119790.0,119780.0,0.08573363]
["bitfinex-derivatives","BTCF0:USTF0",1753218205887,1.724297,119790.0,119780.0,0.03597385]
["bitfinex-derivatives","BTCF0:USTF0",1753218206196,0.3754797,119780.0,119770.0,0.33944274]
["bitfinex-derivatives","BTCF0:USTF0",1753218206387,0.1669036,119770.0,119760.0,0.10491005]
["bitfinex-derivatives","BTCF0:USTF0",1753218206693,0.1669175,119760.0,119750.0,0.39048569]
["bitfinex-derivatives","BTCF0:USTF0",1753218206894,0.6935414,119760.0,119750.0,0.40353287]
["bitfinex-derivatives","BTCF0:USTF0",1753218207484,0.6935414,119760.0,119750.0,0.29862282]
["bitfinex-derivatives","BTCF0:USTF0",1753218207990,0.6945414,119760.0,119750.0,0.46555432]
["bitfinex-derivatives","BTCF0:USTF0",1753218208392,0.6945414,119760.0,119750.0,0.48254714]
["bitfinex-derivatives","BTCF0:USTF0",1753218208591,0.1679175,119760.0,119750.0,0.56558714]
["bitfinex-derivatives","BTCF0:USTF0",1753218208892,0.6945414,119760.0,119750.0,0.5786344]
["bitfinex-derivatives","BTCF0:USTF0",1753218209193,0.43222945,119760.0,119750.0,0.82989909]
["bitfinex-derivatives","BTCF0:USTF0",1753218209394,0.43222945,119760.0,119750.0,0.56658714]
["bitfinex-derivatives","BTCF0:USTF0",1753218209581,0.43222945,119760.0,119750.0,0.82989909]
["bitfinex-derivatives","BTCF0:USTF0",1753218210196,0.61877345,119760.0,119750.0,0.82989909]
["bitfinex-derivatives","BTCF0:USTF0",1753218210694,0.8820854,119760.0,119750.0,0.82989909]
["bitfinex-derivatives","BTCF0:USTF0",1753218210893,0.8820854,119760.0,119750.0,0.84294635]
["bitfinex-derivatives","BTCF0:USTF0",1753218211391,0.8820854,119760.0,119750.0,0.4127029]
["bitfinex-derivatives","BTCF0:USTF0",1753218211894,0.8820854,119760.0,119750.0,0.5796344]
["bitfinex-derivatives","BTCF0:USTF0",1753218213699,0.8820854,119760.0,119750.0,0.84294635]
["bitfinex-derivatives","BTCF0:USTF0",1753218215790,0.8820854,119760.0,119750.0,0.67601485]
["bitfinex-derivatives","BTCF0:USTF0",1753218216188,0.8820854,119760.0,119750.0,0.73580732]
["bitfinex-derivatives","BTCF0:USTF0",1753218218302,0.8853654,119760.0,119750.0,0.73580732]
["bitfinex-derivatives","BTCF0:USTF0",1753218218698,0.8874154,119760.0,119750.0,0.73580732]
["bitfinex-derivatives","BTCF0:USTF0",1753218220002,0.8874154,119760.0,119750.0,0.47249537]
["bitfinex-derivatives","BTCF0:USTF0",1753218223903,0.8874154,119760.0,119750.0,0.63942677]
["bitfinex-derivatives","BTCF0:USTF0",1753218224105,0.8874154,119760.0,119750.0,0.63942676]
["bitfinex-derivatives","BTCF0:USTF0",1753218224993,0.8874154,119760.0,119750.0,0.47249536]
["bitfinex-derivatives","BTCF0:USTF0",1753218225509,0.8874154,119760.0,119750.0,0.33447536]
["bitfinex-derivatives","BTCF0:USTF0",1753218226501,0.8874154,119760.0,119750.0,0.32142811]
["bitfinex-derivatives","BTCF0:USTF0",1753218227507,0.8874154,119760.0,119750.0,0.34522811]
["bitfinex-derivatives","BTCF0:USTF0",1753218227903,0.8874154,119760.0,119750.0,0.37666811]
["bitfinex-derivatives","BTCF0:USTF0",1753218228104,0.8874154,119760.0,119750.0,0.44925811]
["bitfinex-derivatives","BTCF0:USTF0",1753218228502,0.8874154,119760.0,119750.0,0.37666811]
["bitfinex-derivatives","BTCF0:USTF0",1753218228703,0.8874154,119760.0,119750.0,0.32142811]
["bitfinex-derivatives","BTCF0:USTF0",1753218228902,1.4587754,119760.0,119750.0,0.32142811]
["bitfinex-derivatives","BTCF0:USTF0",1753218229305,1.4587754,119760.0,119750.0,0.34522811]
["bitfinex-derivatives","BTCF0:USTF0",1753218229705,1.4587754,119760.0,119750.0,0.29848339]
["bitfinex-derivatives","BTCF0:USTF0",1753218231110,0.8874154,119760.0,119750.0,0.29848339]
["bitfinex-derivatives","BTCF0:USTF0",1753218231610,1.4587754,119760.0,119750.0,0.29848339]
["bitfinex-derivatives","BTCF0:USTF0",1753218233013,1.4587754,119760.0,119750.0,0.28543564]
["bitfinex-derivatives","BTCF0:USTF0",1753218233208,1.4587754,119760.0,119750.0,0.29848339]
["bitfinex-derivatives","BTCF0:USTF0",1753218233709,0.8874154,119760.0,119750.0,0.29848339]
["bitfinex-derivatives","BTCF0:USTF0",1753218233912,1.4587754,119760.0,119750.0,0.29848338]
["bitfinex-derivatives","BTCF0:USTF0",1753218236110,1.4587754,119760.0,119750.0,0.28543564]
["bitfinex-derivatives","BTCF0:USTF0",1753218236414,1.4587754,119760.0,119750.0,0.30826943]
["bitfinex-derivatives","BTCF0:USTF0",1753218238720,1.4587754,119760.0,119750.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1753218240324,0.8874154,119760.0,119750.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1753218240524,1.4586954,119760.0,119750.0,0.35840504]
["bitfinex-derivatives","BTCF0:USTF0",1753218241525,1.4586954,119760.0,119750.0,0.34535716]
["bitfinex-derivatives","BTCF0:USTF0",1753218241716,1.4586954,119760.0,119750.0,0.35840514]
["bitfinex-derivatives","BTCF0:USTF0",1753218242723,1.4586954,119760.0,119750.0,0.28484514]
["bitfinex-derivatives","BTCF0:USTF0",1753218242927,1.45875683,119760.0,119750.0,0.17734514]
["bitfinex-derivatives","BTCF0:USTF0",1753218243529,1.45875683,119760.0,119750.0,0.33368514]
["bitfinex-derivatives","BTCF0:USTF0",1753218247330,1.45875683,119760.0,119750.0,0.33368541]
["bitfinex-derivatives","BTCF0:USTF0",1753218248338,1.45875683,119760.0,119750.0,0.35795541]
["bitfinex-derivatives","BTCF0:USTF0",1753218248838,1.45875683,119760.0,119750.0,0.33368541]
["bitfinex-derivatives","BTCF0:USTF0",1753218250241,1.45875683,119760.0,119750.0,0.32063716]
["bitfinex-derivatives","BTCF0:USTF0",1753218250442,1.45875683,119760.0,119750.0,0.33368541]
["bitfinex-derivatives","BTCF0:USTF0",1753218252542,1.45875683,119760.0,119750.0,0.35795541]
["bitfinex-derivatives","BTCF0:USTF0",1753218252843,1.45875683,119760.0,119750.0,0.32243349]
["bitfinex-derivatives","BTCF0:USTF0",1753218258746,1.45875683,119760.0,119750.0,0.29816349]
["bitfinex-derivatives","BTCF0:USTF0",1753218259545,1.45875683,119760.0,119750.0,0.28511524]
["bitfinex-derivatives","BTCF0:USTF0",1753218259746,1.45875683,119760.0,119750.0,0.2981633]
["bitfinex-derivatives","BTCF0:USTF0",1753218260248,1.45875683,119760.0,119750.0,0.29816339]
["bitfinex-derivatives","BTCF0:USTF0",1753218261240,1.45875683,119760.0,119750.0,0.28511524]
["bitfinex-derivatives","BTCF0:USTF0",1753218262350,1.45875683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218264551,1.72206878,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218264843,1.45875683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218266355,1.45875683,119760.0,119750.0,0.28511524]
["bitfinex-derivatives","BTCF0:USTF0",1753218266356,1.72206878,119760.0,119750.0,0.28511524]
["bitfinex-derivatives","BTCF0:USTF0",1753218266849,1.45875683,119760.0,119750.0,0.28511524]
["bitfinex-derivatives","BTCF0:USTF0",1753218267454,1.45875683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218272448,2.61303683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218273452,2.04195683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218273650,2.61303683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218276453,1.45851683,119760.0,119750.0,0.30938524]
["bitfinex-derivatives","BTCF0:USTF0",1753218276655,1.45851683,119760.0,119750.0,0.34171524]
["bitfinex-derivatives","BTCF0:USTF0",1753218276855,1.45851683,119760.0,119750.0,0.3547636]
["bitfinex-derivatives","BTCF0:USTF0",1753218277055,1.45851683,119760.0,119750.0,0.29484208]
["bitfinex-derivatives","BTCF0:USTF0",1753218278056,1.45851683,119760.0,119750.0,0.28179372]
["bitfinex-derivatives","BTCF0:USTF0",1753218278356,1.45851683,119760.0,119750.0,0.26251208]
["bitfinex-derivatives","BTCF0:USTF0",1753218278856,1.72182878,119760.0,119750.0,0.26251208]
["bitfinex-derivatives","BTCF0:USTF0",1753218279049,1.72182878,119760.0,119750.0,0.10205337]
["bitfinex-derivatives","BTCF0:USTF0",1753218279256,0.2790974,119750.0,119740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753218279457,0.8057213,119750.0,119740.0,0.08333411]
["bitfinex-derivatives","BTCF0:USTF0",1753218280348,1.00899922,119750.0,119740.0,0.08333411]
["bitfinex-derivatives","BTCF0:USTF0",1753218280555,1.00999922,119750.0,119740.0,0.08333411]
["bitfinex-derivatives","BTCF0:USTF0",1753218280956,0.9932653,119750.0,119740.0,0.08333411]
["bitfinex-derivatives","BTCF0:USTF0",1753218281153,0.9942653,119750.0,119740.0,0.18644411]
["bitfinex-derivatives","BTCF0:USTF0",1753218282049,0.9942653,119750.0,119740.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1753218282856,0.9932653,119750.0,119740.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1753218283158,0.9942653,119750.0,119740.0,0.18544411]
["bitfinex-derivatives","BTCF0:USTF0",1753218283951,0.9942653,119750.0,119740.0,0.23411411]
["bitfinex-derivatives","BTCF0:USTF0",1753218284257,0.9942653,119750.0,119740.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1753218285662,0.4676414,119750.0,119740.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1753218285959,0.9942653,119750.0,119740.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1753218287362,0.9942653,119750.0,119740.0,0.21911021]
["bitfinex-derivatives","BTCF0:USTF0",1753218287566,0.9942653,119750.0,119740.0,0.14708021]
["bitfinex-derivatives","BTCF0:USTF0",1753218288363,1.5652653,119750.0,119740.0,0.14708021]
["bitfinex-derivatives","BTCF0:USTF0",1753218289763,1.5652653,119750.0,119740.0,0.17044021]
["bitfinex-derivatives","BTCF0:USTF0",1753218292756,2.7199053,119750.0,119740.0,0.17044021]
["bitfinex-derivatives","BTCF0:USTF0",1753218292962,2.7199053,119750.0,119740.0,0.21911021]
["bitfinex-derivatives","BTCF0:USTF0",1753218295164,2.98321725,119750.0,119740.0,0.04497021]
["bitfinex-derivatives","BTCF0:USTF0",1753218295464,2.7199053,119750.0,119740.0,0.04497021]
["bitfinex-derivatives","BTCF0:USTF0",1753218295667,2.98321725,119750.0,119740.0,0.04497021]
["bitfinex-derivatives","BTCF0:USTF0",1753218296065,2.7199053,119750.0,119740.0,0.04497021]
["bitfinex-derivatives","BTCF0:USTF0",1753218296466,2.98321725,119750.0,119740.0,0.04497021]
["bitfinex-derivatives","BTCF0:USTF0",1753218298161,0.2109513,119740.0,119730.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1753218298465,0.3138753,119730.0,119720.0,0.15209052]
["bitfinex-derivatives","BTCF0:USTF0",1753218298671,1.4114592,119730.0,119720.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753218299470,1.4114592,119730.0,119720.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1753218300267,1.5980032,119730.0,119720.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1753218300458,0.9244193,119730.0,119720.0,0.99298132]
["bitfinex-derivatives","BTCF0:USTF0",1753218300858,0.198544,119730.0,119720.0,1.422793]
["bitfinex-derivatives","BTCF0:USTF0",1753218301061,0.00129761,119740.0,119730.0,0.4258053]
["bitfinex-derivatives","BTCF0:USTF0",1753218301373,0.02325,119770.0,119760.0,0.4491235]
["bitfinex-derivatives","BTCF0:USTF0",1753218301572,0.1668995,119770.0,119760.0,0.88397245]
["bitfinex-derivatives","BTCF0:USTF0",1753218301767,0.7378595,119770.0,119760.0,0.88397245]
["bitfinex-derivatives","BTCF0:USTF0",1753218301966,0.7378595,119770.0,119760.0,0.89701874]
["bitfinex-derivatives","BTCF0:USTF0",1753218302271,0.73796617,119770.0,119760.0,0.89701874]
["bitfinex-derivatives","BTCF0:USTF0",1753218302475,0.73796617,119770.0,119760.0,0.54562319]
["bitfinex-derivatives","BTCF0:USTF0",1753218302665,0.76121617,119770.0,119760.0,0.54562319]
["bitfinex-derivatives","BTCF0:USTF0",1753218302865,0.76621617,119770.0,119760.0,0.54562319]
["bitfinex-derivatives","BTCF0:USTF0",1753218303172,0.84653617,119770.0,119760.0,0.54562319]
["bitfinex-derivatives","BTCF0:USTF0",1753218303367,0.86553617,119770.0,119760.0,0.54762319]
["bitfinex-derivatives","BTCF0:USTF0",1753218303574,0.87703617,119770.0,119760.0,0.50589579]
["bitfinex-derivatives","BTCF0:USTF0",1753218303768,0.85803617,119770.0,119760.0,0.50389579]
["bitfinex-derivatives","BTCF0:USTF0",1753218304067,0.86503617,119770.0,119760.0,0.50489579]
["bitfinex-derivatives","BTCF0:USTF0",1753218304262,1.05158017,119770.0,119760.0,0.50489579]
["bitfinex-derivatives","BTCF0:USTF0",1753218304469,1.05158017,119770.0,119760.0,0.4918495]
["bitfinex-derivatives","BTCF0:USTF0",1753218304668,1.05158017,119770.0,119760.0,0.50489539]
["bitfinex-derivatives","BTCF0:USTF0",1753218306079,1.05158017,119770.0,119760.0,0.46316939]
["bitfinex-derivatives","BTCF0:USTF0",1753218307176,1.05158017,119770.0,119760.0,0.4501235]
["bitfinex-derivatives","BTCF0:USTF0",1753218308378,1.05158017,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218308580,1.40297572,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218308977,1.05158017,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218309175,1.40297572,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218309580,1.40297572,119770.0,119760.0,0.3429536]
["bitfinex-derivatives","BTCF0:USTF0",1753218309981,1.40297572,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218310281,1.40297572,119770.0,119760.0,0.4501235]
["bitfinex-derivatives","BTCF0:USTF0",1753218310880,1.40297572,119770.0,119760.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1753218311079,1.40297572,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218312476,1.50293572,119770.0,119760.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1753218313679,1.50293572,119770.0,119760.0,0.3429536]
["bitfinex-derivatives","BTCF0:USTF0",1753218313875,1.50293572,119770.0,119760.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1753218314068,1.50293572,119770.0,119760.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1753218314269,1.50293572,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218314779,1.50293572,119770.0,119760.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1753218315878,1.50293572,119770.0,119760.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1753218316077,1.50293572,119770.0,119760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1753218316585,1.50293572,119770.0,119760.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1753218319383,1.50293572,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218327388,1.50293572,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218329192,1.50293572,119770.0,119760.0,0.17590052]
["bitfinex-derivatives","BTCF0:USTF0",1753218331698,1.50293572,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218332089,1.50293572,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218332289,1.50293572,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218333393,1.50293572,119770.0,119760.0,0.18618692]
["bitfinex-derivatives","BTCF0:USTF0",1753218334999,1.50293572,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218336803,1.50293572,119770.0,119760.0,0.17613707]
["bitfinex-derivatives","BTCF0:USTF0",1753218340208,1.50293572,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218341306,1.67868119,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218341505,1.67868119,119770.0,119760.0,0.11615692]
["bitfinex-derivatives","BTCF0:USTF0",1753218343303,1.67868119,119770.0,119760.0,0.19089622]
["bitfinex-derivatives","BTCF0:USTF0",1753218345509,1.67868119,119770.0,119760.0,0.1778493]
["bitfinex-derivatives","BTCF0:USTF0",1753218346708,1.67868119,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218347013,1.67868119,119770.0,119760.0,0.1778493]
["bitfinex-derivatives","BTCF0:USTF0",1753218348211,1.67868119,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218351611,1.15154017,119770.0,119760.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1753218351915,1.67868119,119770.0,119760.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1753218354012,1.67868119,119770.0,119760.0,0.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1753218355219,1.67868119,119770.0,119760.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1753218355412,1.67868119,119770.0,119760.0,0.18003689]
["bitfinex-derivatives","BTCF0:USTF0",1753218356016,1.67868119,119770.0,119760.0,0.2417293]
["bitfinex-derivatives","BTCF0:USTF0",1753218356318,1.67868119,119770.0,119760.0,0.25477619]
["bitfinex-derivatives","BTCF0:USTF0",1753218358720,1.67868119,119770.0,119760.0,0.19089619]
["bitfinex-derivatives","BTCF0:USTF0",1753218359617,1.67868119,119770.0,119760.0,0.00706341]
["bitfinex-derivatives","BTCF0:USTF0",1753218360118,1.9422517,119770.0,119760.0,0.00706341]
["bitfinex-derivatives","BTCF0:USTF0",1753218360427,1.9422517,119770.0,119750.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1753218360428,0.2612035,119760.0,119750.0,0.0747393]
["bitfinex-derivatives","BTCF0:USTF0",1753218360615,0.2612175,119750.0,119740.0,0.0975693]
["bitfinex-derivatives","BTCF0:USTF0",1753218360817,0.2612175,119750.0,119740.0,0.08452584]
["bitfinex-derivatives","BTCF0:USTF0",1753218360818,1.51100852,119750.0,119740.0,0.08452584]
["bitfinex-derivatives","BTCF0:USTF0",1753218361123,1.51100852,119750.0,119740.0,0.08452593]
["bitfinex-derivatives","BTCF0:USTF0",1753218361422,1.51100852,119750.0,119740.0,0.00978663]
["bitfinex-derivatives","BTCF0:USTF0",1753218362220,1.51100852,119750.0,119740.0,0.03261663]
["bitfinex-derivatives","BTCF0:USTF0",1753218362424,1.51100852,119750.0,119740.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1753218362721,1.51100852,119750.0,119740.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753218363224,1.51600852,119750.0,119740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753218364022,1.52000852,119750.0,119740.0,0.03361678]
["bitfinex-derivatives","BTCF0:USTF0",1753218364218,1.52000852,119750.0,119740.0,0.01078678]
["bitfinex-derivatives","BTCF0:USTF0",1753218364415,1.52000852,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218364923,0.9928675,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218365224,1.70655252,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218365425,1.70655252,119750.0,119740.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753218365727,1.70655252,119750.0,119740.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1753218366224,1.70655252,119750.0,119740.0,0.06875968]
["bitfinex-derivatives","BTCF0:USTF0",1753218366425,1.70655252,119750.0,119740.0,0.04592968]
["bitfinex-derivatives","BTCF0:USTF0",1753218366831,1.72203673,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218367020,1.70655252,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218367220,1.70655252,119750.0,119740.0,0.04592163]
["bitfinex-derivatives","BTCF0:USTF0",1753218367728,1.70655252,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218368323,1.70655252,119750.0,119740.0,0.04591461]
["bitfinex-derivatives","BTCF0:USTF0",1753218373432,0.4076353,119730.0,119720.0,0.20158108]
["bitfinex-derivatives","BTCF0:USTF0",1753218373623,1.50517632,119730.0,119720.0,0.26284117]
["bitfinex-derivatives","BTCF0:USTF0",1753218373826,1.50517632,119730.0,119720.0,0.26260122]
["bitfinex-derivatives","BTCF0:USTF0",1753218374138,1.24160581,119730.0,119720.0,0.29803842]
["bitfinex-derivatives","BTCF0:USTF0",1753218374433,1.24160581,119730.0,119720.0,0.31108905]
["bitfinex-derivatives","BTCF0:USTF0",1753218374629,0.4076353,119730.0,119720.0,0.80150147]
["bitfinex-derivatives","BTCF0:USTF0",1753218374832,1.03223581,119730.0,119720.0,0.80150147]
["bitfinex-derivatives","BTCF0:USTF0",1753218375033,1.03223581,119730.0,119720.0,0.63453227]
["bitfinex-derivatives","BTCF0:USTF0",1753218375232,1.22277981,119730.0,119720.0,0.63453227]
["bitfinex-derivatives","BTCF0:USTF0",1753218375535,1.36562981,119730.0,119720.0,0.57465956]
["bitfinex-derivatives","BTCF0:USTF0",1753218375934,1.36862981,119730.0,119720.0,0.57465956]
["bitfinex-derivatives","BTCF0:USTF0",1753218376129,1.43514981,119730.0,119720.0,0.63453227]
["bitfinex-derivatives","BTCF0:USTF0",1753218376327,1.43514981,119730.0,119720.0,0.37096176]
["bitfinex-derivatives","BTCF0:USTF0",1753218376635,1.43514981,119730.0,119720.0,0.31108905]
["bitfinex-derivatives","BTCF0:USTF0",1753218377024,1.69872032,119730.0,119720.0,0.31108905]
["bitfinex-derivatives","BTCF0:USTF0",1753218377231,1.52325786,119730.0,119720.0,0.31108905]
["bitfinex-derivatives","BTCF0:USTF0",1753218377430,1.52325786,119730.0,119720.0,0.21410905]
["bitfinex-derivatives","BTCF0:USTF0",1753218377629,1.52325786,119730.0,119720.0,0.20105842]
["bitfinex-derivatives","BTCF0:USTF0",1753218377830,0.2647993,119720.0,119710.0,0.30028557]
["bitfinex-derivatives","BTCF0:USTF0",1753218378138,0.75932786,119720.0,119710.0,0.30028557]
["bitfinex-derivatives","BTCF0:USTF0",1753218378435,0.75932786,119720.0,119710.0,0.32865292]
["bitfinex-derivatives","BTCF0:USTF0",1753218378833,0.76032786,119720.0,119710.0,0.32865292]
["bitfinex-derivatives","BTCF0:USTF0",1753218379033,0.76232786,119720.0,119710.0,0.32965292]
["bitfinex-derivatives","BTCF0:USTF0",1753218379232,1.11400642,119720.0,119710.0,0.31433669]
["bitfinex-derivatives","BTCF0:USTF0",1753218379436,1.11400642,119720.0,119710.0,0.09265286]
["bitfinex-derivatives","BTCF0:USTF0",1753218379734,1.11400642,119720.0,119710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753218379933,1.11400642,119720.0,119690.0,0.18420271]
["bitfinex-derivatives","BTCF0:USTF0",1753218379934,0.1669971,119700.0,119690.0,0.18420271]
["bitfinex-derivatives","BTCF0:USTF0",1753218380231,0.4076911,119690.0,119680.0,0.57472562]
["bitfinex-derivatives","BTCF0:USTF0",1753218380431,1.33007448,119690.0,119680.0,0.42075514]
["bitfinex-derivatives","BTCF0:USTF0",1753218380632,1.33007448,119690.0,119680.0,0.40770062]
["bitfinex-derivatives","BTCF0:USTF0",1753218381432,1.33007448,119690.0,119680.0,0.34173062]
["bitfinex-derivatives","BTCF0:USTF0",1753218381737,1.33007448,119690.0,119680.0,0.28184865]
["bitfinex-derivatives","BTCF0:USTF0",1753218382037,1.33107448,119690.0,119680.0,0.28184865]
["bitfinex-derivatives","BTCF0:USTF0",1753218382336,1.33107448,119690.0,119680.0,0.23945865]
["bitfinex-derivatives","BTCF0:USTF0",1753218382834,1.33307448,119690.0,119680.0,0.19124865]
["bitfinex-derivatives","BTCF0:USTF0",1753218383030,1.33307448,119690.0,119680.0,0.06691865]
["bitfinex-derivatives","BTCF0:USTF0",1753218383232,0.407705,119680.0,119670.0,0.0837429]
["bitfinex-derivatives","BTCF0:USTF0",1753218383434,1.11106212,119680.0,119670.0,0.0837429]
["bitfinex-derivatives","BTCF0:USTF0",1753218383635,0.75938356,119680.0,119670.0,0.09008174]
["bitfinex-derivatives","BTCF0:USTF0",1753218384136,1.33158356,119680.0,119670.0,0.28123174]
["bitfinex-derivatives","BTCF0:USTF0",1753218384337,1.33258356,119680.0,119670.0,0.34720174]
["bitfinex-derivatives","BTCF0:USTF0",1753218385227,1.51912756,119680.0,119670.0,0.25022174]
["bitfinex-derivatives","BTCF0:USTF0",1753218385538,1.52112756,119680.0,119670.0,0.09008174]
["bitfinex-derivatives","BTCF0:USTF0",1753218385739,1.169449,119680.0,119670.0,0.23884174]
["bitfinex-derivatives","BTCF0:USTF0",1753218385940,1.52112756,119680.0,119670.0,0.23884174]
["bitfinex-derivatives","BTCF0:USTF0",1753218387837,1.52112756,119680.0,119670.0,0.26872563]
["bitfinex-derivatives","BTCF0:USTF0",1753218389742,0.94892756,119680.0,119670.0,0.37708563]
["bitfinex-derivatives","BTCF0:USTF0",1753218389943,1.027479,119680.0,119670.0,0.8659193]
["bitfinex-derivatives","BTCF0:USTF0",1753218390241,1.027479,119680.0,119670.0,1.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1753218390242,0.189544,119680.0,119670.0,1.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1753218390442,0.356569,119680.0,119670.0,1.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1753218390642,0.929729,119680.0,119670.0,1.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1753218391134,0.929769,119680.0,119670.0,1.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1753218392842,0.929769,119680.0,119670.0,0.69433859]
["bitfinex-derivatives","BTCF0:USTF0",1753218395747,0.929769,119680.0,119670.0,0.52721859]
["bitfinex-derivatives","BTCF0:USTF0",1753218396644,0.929769,119680.0,119670.0,0.58710056]
["bitfinex-derivatives","BTCF0:USTF0",1753218398252,0.929769,119680.0,119670.0,0.93877912]
["bitfinex-derivatives","BTCF0:USTF0",1753218400453,0.929769,119680.0,119670.0,0.93871375]
["bitfinex-derivatives","BTCF0:USTF0",1753218401046,0.929769,119680.0,119670.0,0.58703519]
["bitfinex-derivatives","BTCF0:USTF0",1753218401247,0.960339,119680.0,119670.0,0.93871375]
["bitfinex-derivatives","BTCF0:USTF0",1753218401447,0.960339,119680.0,119670.0,0.9257359]
["bitfinex-derivatives","BTCF0:USTF0",1753218401650,0.960339,119680.0,119670.0,0.93873159]
["bitfinex-derivatives","BTCF0:USTF0",1753218401948,0.960339,119680.0,119670.0,0.58705303]
["bitfinex-derivatives","BTCF0:USTF0",1753218402855,1.026809,119680.0,119670.0,0.58705303]
["bitfinex-derivatives","BTCF0:USTF0",1753218403155,1.026809,119680.0,119670.0,0.52723643]
["bitfinex-derivatives","BTCF0:USTF0",1753218406254,1.026809,119680.0,119670.0,0.51424074]
["bitfinex-derivatives","BTCF0:USTF0",1753218406557,1.026809,119680.0,119670.0,0.52726224]
["bitfinex-derivatives","BTCF0:USTF0",1753218407757,1.026809,119680.0,119670.0,0.51424074]
["bitfinex-derivatives","BTCF0:USTF0",1753218407961,1.026809,119680.0,119670.0,0.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1753218408164,1.37848756,119680.0,119670.0,0.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1753218408362,1.37848756,119680.0,119670.0,0.60200931]
["bitfinex-derivatives","BTCF0:USTF0",1753218408865,1.026809,119680.0,119670.0,0.60200931]
["bitfinex-derivatives","BTCF0:USTF0",1753218409060,1.37848756,119680.0,119670.0,0.60200931]
["bitfinex-derivatives","BTCF0:USTF0",1753218409359,1.37848756,119680.0,119670.0,0.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1753218409662,1.37305698,119680.0,119670.0,0.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1753218410566,1.52186698,119680.0,119670.0,0.52727001]
["bitfinex-derivatives","BTCF0:USTF0",1753218410767,1.52186698,119680.0,119670.0,0.51424074]
["bitfinex-derivatives","BTCF0:USTF0",1753218410959,1.52186698,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218412967,1.17018842,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218413168,1.52186698,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218413768,1.17018842,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218413966,1.52186698,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218414679,1.17018842,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218414869,1.52186698,119680.0,119670.0,0.52728854]
["bitfinex-derivatives","BTCF0:USTF0",1753218415170,1.52186698,119680.0,119670.0,0.60233613]
["bitfinex-derivatives","BTCF0:USTF0",1753218416980,1.52186698,119680.0,119670.0,0.6020453]
["bitfinex-derivatives","BTCF0:USTF0",1753218419080,1.52186698,119680.0,119670.0,0.52699771]
["bitfinex-derivatives","BTCF0:USTF0",1753218420385,1.52186698,119680.0,119670.0,0.52700599]
["bitfinex-derivatives","BTCF0:USTF0",1753218421479,1.87354554,119680.0,119670.0,0.32672095]
["bitfinex-derivatives","BTCF0:USTF0",1753218421781,1.87354554,119680.0,119670.0,0.15418095]
["bitfinex-derivatives","BTCF0:USTF0",1753218422377,1.87354554,119680.0,119670.0,0.15418313]
["bitfinex-derivatives","BTCF0:USTF0",1753218422780,1.87354554,119680.0,119670.0,0.07906917]
["bitfinex-derivatives","BTCF0:USTF0",1753218423786,1.52186698,119680.0,119670.0,0.07906917]
["bitfinex-derivatives","BTCF0:USTF0",1753218424388,1.52186698,119680.0,119670.0,0.13915433]
["bitfinex-derivatives","BTCF0:USTF0",1753218424685,0.94866698,119680.0,119670.0,0.07906917]
["bitfinex-derivatives","BTCF0:USTF0",1753218424880,1.52118698,119680.0,119670.0,0.13915453]
["bitfinex-derivatives","BTCF0:USTF0",1753218425184,1.87286554,119680.0,119670.0,0.13915453]
["bitfinex-derivatives","BTCF0:USTF0",1753218427684,1.52118698,119680.0,119670.0,0.13915453]
["bitfinex-derivatives","BTCF0:USTF0",1753218428386,1.52118698,119680.0,119670.0,0.13914791]
["bitfinex-derivatives","BTCF0:USTF0",1753218428881,1.87286554,119680.0,119670.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1753218429087,1.87286554,119680.0,119670.0,0.13914706]
["bitfinex-derivatives","BTCF0:USTF0",1753218430086,1.87286554,119680.0,119670.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1753218430386,1.30034554,119680.0,119670.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1753218430586,1.87270554,119680.0,119670.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1753218433186,1.87270554,119680.0,119670.0,0.06630174]
["bitfinex-derivatives","BTCF0:USTF0",1753218433386,1.87262554,119680.0,119670.0,0.06630174]
["bitfinex-derivatives","BTCF0:USTF0",1753218433776,1.87334554,119680.0,119670.0,0.06630174]
["bitfinex-derivatives","BTCF0:USTF0",1753218435189,1.87334554,119680.0,119670.0,0.11133152]
["bitfinex-derivatives","BTCF0:USTF0",1753218436290,1.87334554,119680.0,119670.0,0.04511071]
["bitfinex-derivatives","BTCF0:USTF0",1753218437993,0.250189,119670.0,119660.0,0.06008536]
["bitfinex-derivatives","BTCF0:USTF0",1753218438186,0.71333756,119670.0,119660.0,0.06008536]
["bitfinex-derivatives","BTCF0:USTF0",1753218438385,0.71333756,119670.0,119660.0,0.10995536]
["bitfinex-derivatives","BTCF0:USTF0",1753218439594,0.71333756,119670.0,119660.0,0.17529069]
["bitfinex-derivatives","BTCF0:USTF0",1753218440192,0.89545098,119670.0,119660.0,0.17529069]
["bitfinex-derivatives","BTCF0:USTF0",1753218440692,0.89645098,119670.0,119660.0,0.17529069]
["bitfinex-derivatives","BTCF0:USTF0",1753218440993,0.89845098,119670.0,119660.0,0.17529069]
["bitfinex-derivatives","BTCF0:USTF0",1753218441488,0.89845098,119670.0,119660.0,0.11520533]
["bitfinex-derivatives","BTCF0:USTF0",1753218441892,0.89845098,119670.0,119660.0,0.13827533]
["bitfinex-derivatives","BTCF0:USTF0",1753218442900,2.62665098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218443089,2.05377098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218443396,2.62693098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218443900,2.05377098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218444101,2.62689098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218444601,2.05377098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218444794,2.62681098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218445991,2.05377098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218446191,2.62681098,119670.0,119660.0,0.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1753218446499,2.62681098,119670.0,119660.0,0.23084533]
["bitfinex-derivatives","BTCF0:USTF0",1753218446799,2.62681098,119670.0,119660.0,0.24359969]
["bitfinex-derivatives","BTCF0:USTF0",1753218446993,2.62677098,119670.0,119660.0,0.24359969]
["bitfinex-derivatives","BTCF0:USTF0",1753218447395,1.70209242,119670.0,119660.0,0.24359969]
["bitfinex-derivatives","BTCF0:USTF0",1753218447596,2.27501242,119670.0,119660.0,0.24359969]
["bitfinex-derivatives","BTCF0:USTF0",1753218448501,2.27501242,119670.0,119660.0,0.23084533]
["bitfinex-derivatives","BTCF0:USTF0",1753218451405,2.27501242,119670.0,119660.0,0.29093069]
["bitfinex-derivatives","BTCF0:USTF0",1753218451609,0.167053,119660.0,119650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753218451905,0.3616869,119650.0,119640.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1753218452102,0.9342869,119650.0,119640.0,0.17856925]
["bitfinex-derivatives","BTCF0:USTF0",1753218452702,0.9342869,119650.0,119640.0,0.20910925]
["bitfinex-derivatives","BTCF0:USTF0",1753218453300,0.9362869,119650.0,119640.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1753218453705,0.9372869,119650.0,119640.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1753218454008,0.9372869,119650.0,119640.0,0.26363159]
["bitfinex-derivatives","BTCF0:USTF0",1753218454808,0.9372869,119650.0,119640.0,0.27515159]
["bitfinex-derivatives","BTCF0:USTF0",1753218455006,0.9372869,119650.0,119640.0,0.34026159]
["bitfinex-derivatives","BTCF0:USTF0",1753218455308,1.11940032,119650.0,119640.0,0.34026159]
["bitfinex-derivatives","BTCF0:USTF0",1753218455509,1.12240032,119650.0,119640.0,0.34026159]
["bitfinex-derivatives","BTCF0:USTF0",1753218455699,1.12340032,119650.0,119640.0,0.34026159]
["bitfinex-derivatives","BTCF0:USTF0",1753218457000,1.12340032,119650.0,119640.0,0.27515159]
["bitfinex-derivatives","BTCF0:USTF0",1753218457201,1.12340032,119650.0,119640.0,0.14052159]
["bitfinex-derivatives","BTCF0:USTF0",1753218458815,1.12340032,119650.0,119640.0,0.26688159]
["bitfinex-derivatives","BTCF0:USTF0",1753218459210,1.12340032,119650.0,119640.0,0.27821159]
["bitfinex-derivatives","BTCF0:USTF0",1753218459710,0.55080032,119650.0,119640.0,0.51170249]
["bitfinex-derivatives","BTCF0:USTF0",1753218460007,1.01153032,119650.0,119640.0,0.51170249]
["bitfinex-derivatives","BTCF0:USTF0",1753218460210,0.43933032,119650.0,119640.0,0.52476198]
["bitfinex-derivatives","BTCF0:USTF0",1753218460410,1.01153032,119650.0,119640.0,0.52476211]
["bitfinex-derivatives","BTCF0:USTF0",1753218460610,1.11094032,119650.0,119640.0,0.52476211]
["bitfinex-derivatives","BTCF0:USTF0",1753218460799,1.12326032,119650.0,119640.0,0.51170249]
["bitfinex-derivatives","BTCF0:USTF0",1753218461407,1.12326032,119650.0,119640.0,0.52476209]
["bitfinex-derivatives","BTCF0:USTF0",1753218461606,1.12326032,119650.0,119640.0,0.52476213]
["bitfinex-derivatives","BTCF0:USTF0",1753218462009,1.12326032,119650.0,119640.0,0.52476207]
["bitfinex-derivatives","BTCF0:USTF0",1753218462513,0.53874032,119650.0,119640.0,0.52476207]
["bitfinex-derivatives","BTCF0:USTF0",1753218462714,1.11090032,119650.0,119640.0,0.58481491]
["bitfinex-derivatives","BTCF0:USTF0",1753218465006,0.53874032,119650.0,119640.0,0.57175533]
["bitfinex-derivatives","BTCF0:USTF0",1753218465306,1.11102032,119650.0,119640.0,0.58481425]
["bitfinex-derivatives","BTCF0:USTF0",1753218468118,1.11102032,119650.0,119640.0,0.58481467]
["bitfinex-derivatives","BTCF0:USTF0",1753218468318,1.12334032,119650.0,119640.0,0.58481467]
["bitfinex-derivatives","BTCF0:USTF0",1753218469818,1.11102032,119650.0,119640.0,0.58481467]
["bitfinex-derivatives","BTCF0:USTF0",1753218471413,0.43933032,119650.0,119640.0,0.58481467]
["bitfinex-derivatives","BTCF0:USTF0",1753218471618,0.92810042,119650.0,119640.0,0.52476183]
["bitfinex-derivatives","BTCF0:USTF0",1753218471815,0.92810042,119650.0,119640.0,0.59987579]
["bitfinex-derivatives","BTCF0:USTF0",1753218472518,0.99375042,119650.0,119640.0,0.59987579]
["bitfinex-derivatives","BTCF0:USTF0",1753218472913,1.11287042,119650.0,119640.0,0.52476183]
["bitfinex-derivatives","BTCF0:USTF0",1753218473510,0.54095042,119650.0,119640.0,0.59987579]
["bitfinex-derivatives","BTCF0:USTF0",1753218473711,1.11287042,119650.0,119640.0,0.52476183]
["bitfinex-derivatives","BTCF0:USTF0",1753218474119,1.11287042,119650.0,119640.0,0.58681645]
["bitfinex-derivatives","BTCF0:USTF0",1753218474320,1.11287042,119650.0,119640.0,0.59987474]
["bitfinex-derivatives","BTCF0:USTF0",1753218476024,1.11287042,119650.0,119640.0,0.58483532]
["bitfinex-derivatives","BTCF0:USTF0",1753218476518,0.55327042,119650.0,119640.0,0.58483532]
["bitfinex-derivatives","BTCF0:USTF0",1753218476722,1.12539042,119650.0,119640.0,0.58483532]
["bitfinex-derivatives","BTCF0:USTF0",1753218477323,1.12539042,119650.0,119640.0,0.58483614]
["bitfinex-derivatives","BTCF0:USTF0",1753218477827,1.11307042,119650.0,119640.0,0.58483614]
["bitfinex-derivatives","BTCF0:USTF0",1753218478724,1.11307042,119650.0,119640.0,0.57177703]
["bitfinex-derivatives","BTCF0:USTF0",1753218479416,0.55327042,119650.0,119640.0,0.57177703]
["bitfinex-derivatives","BTCF0:USTF0",1753218479612,1.12527042,119650.0,119640.0,0.57177703]
["bitfinex-derivatives","BTCF0:USTF0",1753218480325,1.12527042,119650.0,119640.0,0.34462159]
["bitfinex-derivatives","BTCF0:USTF0",1753218481130,1.12527042,119650.0,119640.0,0.40471707]
["bitfinex-derivatives","BTCF0:USTF0",1753218481333,1.12527042,119650.0,119640.0,0.17754707]
["bitfinex-derivatives","BTCF0:USTF0",1753218482529,1.12527042,119650.0,119640.0,0.20226707]
["bitfinex-derivatives","BTCF0:USTF0",1753218482730,1.12527042,119650.0,119640.0,0.14217159]
["bitfinex-derivatives","BTCF0:USTF0",1753218483824,0.285081,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753218484027,0.857041,119640.0,119630.0,0.2263245]
["bitfinex-derivatives","BTCF0:USTF0",1753218484330,0.858441,119640.0,119630.0,0.0601045]
["bitfinex-derivatives","BTCF0:USTF0",1753218484531,0.2859549,119630.0,119620.0,0.18072977]
["bitfinex-derivatives","BTCF0:USTF0",1753218484732,0.2864949,119630.0,119620.0,0.12062527]
["bitfinex-derivatives","BTCF0:USTF0",1753218485033,0.2864949,119630.0,119620.0,0.23691215]
["bitfinex-derivatives","BTCF0:USTF0",1753218485231,0.46860832,119630.0,119620.0,0.23691215]
["bitfinex-derivatives","BTCF0:USTF0",1753218485832,0.46806832,119630.0,119620.0,0.40402095]
["bitfinex-derivatives","BTCF0:USTF0",1753218486032,0.46806832,119630.0,119620.0,0.23691215]
["bitfinex-derivatives","BTCF0:USTF0",1753218486228,0.46806832,119630.0,119620.0,0.28249215]
["bitfinex-derivatives","BTCF0:USTF0",1753218486633,0.46806832,119630.0,119620.0,0.44960095]
["bitfinex-derivatives","BTCF0:USTF0",1753218486836,0.47106832,119630.0,119620.0,0.28249215]
["bitfinex-derivatives","BTCF0:USTF0",1753218487737,0.47106832,119630.0,119620.0,0.46231001]
["bitfinex-derivatives","BTCF0:USTF0",1753218487928,0.47106832,119630.0,119620.0,0.29520121]
["bitfinex-derivatives","BTCF0:USTF0",1753218488427,0.47106832,119630.0,119620.0,0.46231001]
["bitfinex-derivatives","BTCF0:USTF0",1753218489235,0.47106832,119630.0,119620.0,0.52241451]
["bitfinex-derivatives","BTCF0:USTF0",1753218489435,0.47106832,119630.0,119620.0,0.4225886]
["bitfinex-derivatives","BTCF0:USTF0",1753218490123,0.41871832,119630.0,119620.0,0.5896974]
["bitfinex-derivatives","BTCF0:USTF0",1753218490428,0.41871832,119630.0,119620.0,0.5295929]
["bitfinex-derivatives","BTCF0:USTF0",1753218492738,0.35220822,119630.0,119620.0,0.5896974]
["bitfinex-derivatives","BTCF0:USTF0",1753218493533,0.35220822,119630.0,119620.0,0.5295929]
["bitfinex-derivatives","BTCF0:USTF0",1753218493734,0.35220822,119630.0,119620.0,0.60470686]
["bitfinex-derivatives","BTCF0:USTF0",1753218494240,0.35220822,119630.0,119620.0,0.5295929]
["bitfinex-derivatives","BTCF0:USTF0",1753218494942,0.35220822,119630.0,119620.0,0.54265338]
["bitfinex-derivatives","BTCF0:USTF0",1753218496044,0.41428822,119630.0,119620.0,0.54265338]
["bitfinex-derivatives","BTCF0:USTF0",1753218497041,0.41428822,119630.0,119620.0,0.5295929]
["bitfinex-derivatives","BTCF0:USTF0",1753218497236,0.41428822,119630.0,119620.0,0.54265338]
["bitfinex-derivatives","BTCF0:USTF0",1753218499643,0.41428822,119630.0,119620.0,0.61776734]
["bitfinex-derivatives","BTCF0:USTF0",1753218503044,0.41514822,119630.0,119620.0,0.61776734]
["bitfinex-derivatives","BTCF0:USTF0",1753218506147,0.41514822,119630.0,119620.0,0.60470686]
["bitfinex-derivatives","BTCF0:USTF0",1753218506348,0.41514822,119630.0,119620.0,0.61776734]
["bitfinex-derivatives","BTCF0:USTF0",1753218515255,0.41514822,119630.0,119620.0,0.60470686]
["bitfinex-derivatives","BTCF0:USTF0",1753218515460,0.41514822,119630.0,119620.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1753218517053,0.41514842,119630.0,119620.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1753218517257,0.18511342,119630.0,119620.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1753218517553,0.75655342,119630.0,119620.0,0.64756343]
["bitfinex-derivatives","BTCF0:USTF0",1753218517856,0.16011342,119630.0,119620.0,0.64756343]
["bitfinex-derivatives","BTCF0:USTF0",1753218518152,0.0002,119640.0,119630.0,0.4393949]
["bitfinex-derivatives","BTCF0:USTF0",1753218518360,0.57151401,119650.0,119640.0,0.4110309]
["bitfinex-derivatives","BTCF0:USTF0",1753218518659,0.57151401,119650.0,119640.0,0.44779138]
["bitfinex-derivatives","BTCF0:USTF0",1753218519560,0.3183829,119670.0,119660.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1753218519761,0.8480603,119670.0,119660.0,0.4960355]
["bitfinex-derivatives","BTCF0:USTF0",1753218519954,0.7920803,119670.0,119660.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1753218520160,0.79104151,119670.0,119660.0,0.51104862]
["bitfinex-derivatives","BTCF0:USTF0",1753218520660,0.79111056,119670.0,119660.0,0.51104862]
["bitfinex-derivatives","BTCF0:USTF0",1753218521654,0.82799056,119670.0,119660.0,0.51104862]
["bitfinex-derivatives","BTCF0:USTF0",1753218522056,1.01453456,119670.0,119660.0,0.51104862]
["bitfinex-derivatives","BTCF0:USTF0",1753218522457,1.01453456,119670.0,119660.0,0.52410519]
["bitfinex-derivatives","BTCF0:USTF0",1753218522660,1.02953456,119670.0,119660.0,0.52510519]
["bitfinex-derivatives","BTCF0:USTF0",1753218522859,1.02753456,119670.0,119660.0,0.52510519]
["bitfinex-derivatives","BTCF0:USTF0",1753218523061,1.01253456,119670.0,119660.0,0.52410519]
["bitfinex-derivatives","BTCF0:USTF0",1753218523261,1.02453456,119670.0,119660.0,0.52510519]
["bitfinex-derivatives","BTCF0:USTF0",1753218524159,1.01353456,119670.0,119660.0,0.51204862]
["bitfinex-derivatives","BTCF0:USTF0",1753218524358,1.01753456,119670.0,119660.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1753218524666,1.00553456,119670.0,119660.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1753218524859,1.00753456,119670.0,119660.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1753218525054,1.00753456,119670.0,119660.0,0.51204862]
["bitfinex-derivatives","BTCF0:USTF0",1753218525361,1.00753456,119670.0,119660.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1753218526863,1.00753456,119670.0,119660.0,0.49688223]
["bitfinex-derivatives","BTCF0:USTF0",1753218527060,1.00753456,119670.0,119660.0,0.50993863]
["bitfinex-derivatives","BTCF0:USTF0",1753218528868,1.05513456,119670.0,119660.0,0.50993863]
["bitfinex-derivatives","BTCF0:USTF0",1753218532372,1.05513456,119670.0,119660.0,0.49688223]
["bitfinex-derivatives","BTCF0:USTF0",1753218533768,1.10197456,119670.0,119660.0,0.32982923]
["bitfinex-derivatives","BTCF0:USTF0",1753218534076,1.10197456,119670.0,119660.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1753218535969,1.10197456,119670.0,119660.0,0.15300728]
["bitfinex-derivatives","BTCF0:USTF0",1753218536771,1.10197456,119670.0,119660.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1753218537174,1.10197456,119670.0,119660.0,0.15201923]
["bitfinex-derivatives","BTCF0:USTF0",1753218537469,1.10197456,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218537676,1.10197456,119670.0,119660.0,0.04591542]
["bitfinex-derivatives","BTCF0:USTF0",1753218543382,1.10197456,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218545283,1.10197456,119670.0,119660.0,0.06089923]
["bitfinex-derivatives","BTCF0:USTF0",1753218549481,1.10197456,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753218551782,1.10197456,119670.0,119660.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1753218553985,1.10197456,119670.0,119660.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1753218554788,1.10197456,119670.0,119660.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1753218556890,1.10197456,119670.0,119660.0,0.13608513]
["bitfinex-derivatives","BTCF0:USTF0",1753218557991,2.25737456,119670.0,119660.0,0.13608513]
["bitfinex-derivatives","BTCF0:USTF0",1753218562294,2.25737456,119670.0,119660.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1753218564590,2.25737456,119670.0,119660.0,0.15094923]
["bitfinex-derivatives","BTCF0:USTF0",1753218571294,2.25737456,119670.0,119660.0,0.20033923]
["bitfinex-derivatives","BTCF0:USTF0",1753218573399,2.25737456,119670.0,119660.0,0.36739223]
["bitfinex-derivatives","BTCF0:USTF0",1753218573589,1.35984305,119670.0,119660.0,0.49519223]
["bitfinex-derivatives","BTCF0:USTF0",1753218573796,2.08625205,119670.0,119660.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1753218574502,2.08625205,119670.0,119660.0,0.5084768]
["bitfinex-derivatives","BTCF0:USTF0",1753218576001,2.08625205,119670.0,119660.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1753218577710,2.10933205,119670.0,119660.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1753218578605,1.91921305,119670.0,119660.0,0.5234152]
["bitfinex-derivatives","BTCF0:USTF0",1753218578803,0.76381305,119670.0,119660.0,0.5234152]
["bitfinex-derivatives","BTCF0:USTF0",1753218579207,0.76381305,119670.0,119660.0,0.53320718]
["bitfinex-derivatives","BTCF0:USTF0",1753218581813,0.76381305,119670.0,119660.0,0.45814156]
["bitfinex-derivatives","BTCF0:USTF0",1753218582711,0.94287215,119670.0,119660.0,0.45814156]
["bitfinex-derivatives","BTCF0:USTF0",1753218582915,0.99841215,119670.0,119660.0,0.45814156]
["bitfinex-derivatives","BTCF0:USTF0",1753218584617,0.99841215,119670.0,119660.0,0.45814048]
["bitfinex-derivatives","BTCF0:USTF0",1753218584809,1.05946215,119670.0,119660.0,0.51815441]
["bitfinex-derivatives","BTCF0:USTF0",1753218587608,1.05946215,119670.0,119660.0,0.49530693]
["bitfinex-derivatives","BTCF0:USTF0",1753218587808,1.05946215,119670.0,119660.0,0.51815458]
["bitfinex-derivatives","BTCF0:USTF0",1753218589112,1.05946215,119670.0,119660.0,0.50509878]
["bitfinex-derivatives","BTCF0:USTF0",1753218589619,1.05946215,119670.0,119660.0,0.49530693]
["bitfinex-derivatives","BTCF0:USTF0",1753218590618,1.05946215,119670.0,119660.0,0.51815458]
["bitfinex-derivatives","BTCF0:USTF0",1753218591219,1.10558215,119670.0,119660.0,0.51815458]
["bitfinex-derivatives","BTCF0:USTF0",1753218594624,1.10558215,119670.0,119660.0,0.45814065]
["bitfinex-derivatives","BTCF0:USTF0",1753218597427,0.93854305,119670.0,119660.0,0.45814065]
["bitfinex-derivatives","BTCF0:USTF0",1753218598327,0.93854305,119670.0,119660.0,0.53320627]
["bitfinex-derivatives","BTCF0:USTF0",1753218598523,0.93854305,119670.0,119660.0,0.52015047]
["bitfinex-derivatives","BTCF0:USTF0",1753218598729,0.93854305,119670.0,119660.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1753218598926,1.10558215,119670.0,119660.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1753218600218,0.93854305,119670.0,119660.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1753218600423,1.10558215,119670.0,119660.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1753218600930,0.53438215,119670.0,119660.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1753218601130,1.10598215,119670.0,119660.0,0.53320595]
["bitfinex-derivatives","BTCF0:USTF0",1753218602231,1.10598215,119670.0,119660.0,0.45814033]
["bitfinex-derivatives","BTCF0:USTF0",1753218602432,0.53438215,119670.0,119660.0,0.45814033]
["bitfinex-derivatives","BTCF0:USTF0",1753218602631,1.10630215,119670.0,119660.0,0.45814033]
["bitfinex-derivatives","BTCF0:USTF0",1753218603731,1.10630215,119670.0,119660.0,0.56331646]
["bitfinex-derivatives","BTCF0:USTF0",1753218604931,1.10630215,119670.0,119660.0,0.45814033]
["bitfinex-derivatives","BTCF0:USTF0",1753218605120,1.10630215,119670.0,119660.0,0.53327454]
["bitfinex-derivatives","BTCF0:USTF0",1753218606738,1.10630215,119670.0,119660.0,0.53327447]
["bitfinex-derivatives","BTCF0:USTF0",1753218609041,1.10630215,119670.0,119660.0,0.52348279]
["bitfinex-derivatives","BTCF0:USTF0",1753218609236,1.10630215,119670.0,119660.0,0.53327449]
["bitfinex-derivatives","BTCF0:USTF0",1753218609640,1.10630215,119670.0,119660.0,0.52021891]
["bitfinex-derivatives","BTCF0:USTF0",1753218609842,1.10630215,119670.0,119660.0,0.53327451]
["bitfinex-derivatives","BTCF0:USTF0",1753218614744,1.10630215,119670.0,119660.0,0.4581403]
["bitfinex-derivatives","BTCF0:USTF0",1753218615343,1.10630215,119670.0,119660.0,0.56331643]
["bitfinex-derivatives","BTCF0:USTF0",1753218615744,1.10630215,119670.0,119660.0,0.56331631]
["bitfinex-derivatives","BTCF0:USTF0",1753218616239,1.10630215,119670.0,119660.0,0.55026078]
["bitfinex-derivatives","BTCF0:USTF0",1753218616443,1.10630215,119670.0,119660.0,0.56331631]
["bitfinex-derivatives","BTCF0:USTF0",1753218616644,1.10550215,119670.0,119660.0,0.56331631]
["bitfinex-derivatives","BTCF0:USTF0",1753218617348,1.10550215,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218625148,1.10550215,119670.0,119660.0,0.44834853]
["bitfinex-derivatives","BTCF0:USTF0",1753218625350,1.10550215,119670.0,119660.0,0.45814019]
["bitfinex-derivatives","BTCF0:USTF0",1753218625949,1.10550215,119670.0,119660.0,0.56331631]
["bitfinex-derivatives","BTCF0:USTF0",1753218634072,1.10550215,119670.0,119660.0,0.54046913]
["bitfinex-derivatives","BTCF0:USTF0",1753218634271,1.10550215,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218637761,0.36734305,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218637967,0.88549235,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218638168,0.71845325,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218638468,0.77880325,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218638977,0.77890614,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218639876,0.77886614,119670.0,119660.0,0.45814018]
["bitfinex-derivatives","BTCF0:USTF0",1753218641878,0.77886614,119670.0,119660.0,0.75364018]
["bitfinex-derivatives","BTCF0:USTF0",1753218642580,0.94590514,119670.0,119660.0,0.75364018]
["bitfinex-derivatives","BTCF0:USTF0",1753218643375,0.99294514,119670.0,119660.0,0.730793]
["bitfinex-derivatives","BTCF0:USTF0",1753218643581,0.99294514,119670.0,119660.0,0.75363929]
["bitfinex-derivatives","BTCF0:USTF0",1753218643978,0.99294514,119670.0,119660.0,0.75363928]
["bitfinex-derivatives","BTCF0:USTF0",1753218644278,0.99294514,119670.0,119660.0,0.85888495]
["bitfinex-derivatives","BTCF0:USTF0",1753218644976,0.82590614,119670.0,119660.0,0.85888495]
["bitfinex-derivatives","BTCF0:USTF0",1753218646979,0.99294524,119670.0,119660.0,0.85888495]
["bitfinex-derivatives","BTCF0:USTF0",1753218647672,0.99294524,119670.0,119660.0,0.83011272]
["bitfinex-derivatives","BTCF0:USTF0",1753218649482,1.05843524,119670.0,119660.0,0.83011272]
["bitfinex-derivatives","BTCF0:USTF0",1753218649981,1.05843524,119670.0,119660.0,0.79377272]
["bitfinex-derivatives","BTCF0:USTF0",1753218650180,1.05843524,119670.0,119660.0,0.80535272]
["bitfinex-derivatives","BTCF0:USTF0",1753218650380,1.05843524,119670.0,119660.0,0.82896272]
["bitfinex-derivatives","BTCF0:USTF0",1753218652586,1.05843524,119670.0,119660.0,0.80611644]
["bitfinex-derivatives","BTCF0:USTF0",1753218652783,1.05843524,119670.0,119660.0,0.82896381]
["bitfinex-derivatives","BTCF0:USTF0",1753218653684,1.05843524,119670.0,119660.0,0.53346381]
["bitfinex-derivatives","BTCF0:USTF0",1753218661198,1.05843524,119670.0,119660.0,0.52040817]
["bitfinex-derivatives","BTCF0:USTF0",1753218661487,1.05843524,119670.0,119660.0,0.53337833]
["bitfinex-derivatives","BTCF0:USTF0",1753218661896,1.05843524,119670.0,119660.0,0.53337829]
["bitfinex-derivatives","BTCF0:USTF0",1753218663700,1.05843524,119670.0,119660.0,0.53337824]
["bitfinex-derivatives","BTCF0:USTF0",1753218667098,1.05843524,119670.0,119660.0,0.53337827]
["bitfinex-derivatives","BTCF0:USTF0",1753218669803,1.05843524,119670.0,119660.0,0.51061644]
["bitfinex-derivatives","BTCF0:USTF0",1753218670002,1.05843524,119670.0,119660.0,0.53337839]
["bitfinex-derivatives","BTCF0:USTF0",1753218679006,1.05843524,119670.0,119660.0,0.5235866]
["bitfinex-derivatives","BTCF0:USTF0",1753218679201,1.05843524,119670.0,119660.0,0.53346396]
["bitfinex-derivatives","BTCF0:USTF0",1753218688308,1.05843524,119670.0,119660.0,0.52367217]
["bitfinex-derivatives","BTCF0:USTF0",1753218688510,1.05843524,119670.0,119660.0,0.53346372]
["bitfinex-derivatives","BTCF0:USTF0",1753218696415,1.05843524,119670.0,119660.0,0.53346369]
["bitfinex-derivatives","BTCF0:USTF0",1753218697419,1.05843524,119670.0,119660.0,0.52367203]
["bitfinex-derivatives","BTCF0:USTF0",1753218697615,1.05843524,119670.0,119660.0,0.52367199]
["bitfinex-derivatives","BTCF0:USTF0",1753218697815,1.05843524,119670.0,119660.0,0.53346365]
["bitfinex-derivatives","BTCF0:USTF0",1753218704723,1.05843524,119670.0,119660.0,0.42821798]
["bitfinex-derivatives","BTCF0:USTF0",1753218705522,1.05843524,119670.0,119660.0,0.50341264]
["bitfinex-derivatives","BTCF0:USTF0",1753218706719,1.05843524,119670.0,119660.0,0.49035709]
["bitfinex-derivatives","BTCF0:USTF0",1753218706926,1.05843524,119670.0,119660.0,0.50341285]
["bitfinex-derivatives","BTCF0:USTF0",1753218708721,1.05843524,119670.0,119660.0,0.49035718]
["bitfinex-derivatives","BTCF0:USTF0",1753218709027,1.05843524,119670.0,119660.0,0.50341292]
["bitfinex-derivatives","BTCF0:USTF0",1753218710832,1.05843524,119670.0,119660.0,0.42821826]
["bitfinex-derivatives","BTCF0:USTF0",1753218714036,1.05843524,119670.0,119660.0,0.50341328]
["bitfinex-derivatives","BTCF0:USTF0",1753218715037,1.05843524,119670.0,119660.0,0.42821826]
["bitfinex-derivatives","BTCF0:USTF0",1753218716338,1.05843524,119670.0,119660.0,0.40537077]
["bitfinex-derivatives","BTCF0:USTF0",1753218716635,1.05843524,119670.0,119660.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1753218717337,1.05843524,119670.0,119660.0,0.42821833]
["bitfinex-derivatives","BTCF0:USTF0",1753218717633,1.05843524,119670.0,119660.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1753218721642,1.05843524,119670.0,119660.0,0.42821833]
["bitfinex-derivatives","BTCF0:USTF0",1753218722137,1.05843524,119670.0,119660.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1753218724337,1.05843524,119670.0,119660.0,0.52040825]
["bitfinex-derivatives","BTCF0:USTF0",1753218724540,1.05843524,119670.0,119660.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1753218731145,1.05843524,119670.0,119660.0,0.42821833]
["bitfinex-derivatives","BTCF0:USTF0",1753218732145,1.05843524,119670.0,119660.0,0.50341153]
["bitfinex-derivatives","BTCF0:USTF0",1753218733446,1.05843524,119670.0,119660.0,0.48056397]
["bitfinex-derivatives","BTCF0:USTF0",1753218733650,1.05843524,119670.0,119660.0,0.50341152]
["bitfinex-derivatives","BTCF0:USTF0",1753218734149,1.05843524,119670.0,119660.0,0.50341151]
["bitfinex-derivatives","BTCF0:USTF0",1753218739658,1.05843524,119670.0,119660.0,0.42821831]
["bitfinex-derivatives","BTCF0:USTF0",1753218742156,1.05843524,119670.0,119660.0,0.53346398]
["bitfinex-derivatives","BTCF0:USTF0",1753218742753,1.05843524,119670.0,119660.0,0.52367218]
["bitfinex-derivatives","BTCF0:USTF0",1753218742949,1.05843524,119670.0,119660.0,0.53346376]
["bitfinex-derivatives","BTCF0:USTF0",1753218748154,1.05843524,119670.0,119660.0,0.42821809]
["bitfinex-derivatives","BTCF0:USTF0",1753218750459,1.05799524,119670.0,119660.0,0.42821809]
["bitfinex-derivatives","BTCF0:USTF0",1753218750861,0.3907029,119660.0,119650.0,0.07519748]
["bitfinex-derivatives","BTCF0:USTF0",1753218751061,0.3907169,119650.0,119640.0,0.07519748]
["bitfinex-derivatives","BTCF0:USTF0",1753218751256,0.9613169,119650.0,119640.0,0.1670809]
["bitfinex-derivatives","BTCF0:USTF0",1753218751459,0.9613169,119650.0,119640.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1753218752860,0.9613169,119650.0,119640.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1753218753260,0.9633169,119650.0,119640.0,0.2528209]
["bitfinex-derivatives","BTCF0:USTF0",1753218753862,0.9753169,119650.0,119640.0,0.2528209]
["bitfinex-derivatives","BTCF0:USTF0",1753218754764,0.9733169,119650.0,119640.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1753218754967,0.9873169,119650.0,119640.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1753218756669,0.9873169,119650.0,119640.0,0.32691239]
["bitfinex-derivatives","BTCF0:USTF0",1753218756860,1.06113015,119650.0,119640.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1753218758462,1.06113015,119650.0,119640.0,0.31185048]
["bitfinex-derivatives","BTCF0:USTF0",1753218762371,1.06113015,119650.0,119640.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1753218762573,0.49053015,119650.0,119640.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1753218762873,1.06121015,119650.0,119640.0,0.36018048]
["bitfinex-derivatives","BTCF0:USTF0",1753218764476,0.21211325,119650.0,119640.0,0.49827157]
["bitfinex-derivatives","BTCF0:USTF0",1753218764674,0.93649025,119650.0,119640.0,0.43824021]
["bitfinex-derivatives","BTCF0:USTF0",1753218764973,0.93649025,119650.0,119640.0,0.49820413]
["bitfinex-derivatives","BTCF0:USTF0",1753218765369,0.98562025,119650.0,119640.0,0.49820413]
["bitfinex-derivatives","BTCF0:USTF0",1753218765675,0.41494025,119650.0,119640.0,0.49820413]
["bitfinex-derivatives","BTCF0:USTF0",1753218765873,0.98562025,119650.0,119640.0,0.49820413]
["bitfinex-derivatives","BTCF0:USTF0",1753218766575,1.01022025,119650.0,119640.0,0.49820413]
["bitfinex-derivatives","BTCF0:USTF0",1753218769377,1.01022025,119650.0,119640.0,0.5079977]
["bitfinex-derivatives","BTCF0:USTF0",1753218770478,1.01022025,119650.0,119640.0,0.50809648]
["bitfinex-derivatives","BTCF0:USTF0",1753218772179,1.01022025,119650.0,119640.0,0.49830291]
["bitfinex-derivatives","BTCF0:USTF0",1753218774477,1.01022025,119650.0,119640.0,0.43833899]
["bitfinex-derivatives","BTCF0:USTF0",1753218775177,1.06606025,119650.0,119640.0,0.43833899]
["bitfinex-derivatives","BTCF0:USTF0",1753218776375,1.06606025,119650.0,119640.0,0.51343048]
["bitfinex-derivatives","BTCF0:USTF0",1753218777379,1.06606025,119650.0,119640.0,0.52322405]
["bitfinex-derivatives","BTCF0:USTF0",1753218779478,1.06606025,119650.0,119640.0,0.51016596]
["bitfinex-derivatives","BTCF0:USTF0",1753218779681,1.06606025,119650.0,119640.0,0.52322405]
["bitfinex-derivatives","BTCF0:USTF0",1753218781781,1.06606025,119650.0,119640.0,0.51016596]
["bitfinex-derivatives","BTCF0:USTF0",1753218781983,1.06606025,119650.0,119640.0,0.52322405]
["bitfinex-derivatives","BTCF0:USTF0",1753218785183,1.06606025,119650.0,119640.0,0.18268315]
["bitfinex-derivatives","BTCF0:USTF0",1753218785390,1.06606025,119650.0,119640.0,0.09794315]
["bitfinex-derivatives","BTCF0:USTF0",1753218785582,1.06606025,119650.0,119640.0,0.02285166]
["bitfinex-derivatives","BTCF0:USTF0",1753218786090,1.06606025,119650.0,119640.0,0.09794396]
["bitfinex-derivatives","BTCF0:USTF0",1753218786388,1.06606025,119650.0,119640.0,0.02285247]
["bitfinex-derivatives","BTCF0:USTF0",1753218787882,1.06606025,119650.0,119640.0,0.02285355]
["bitfinex-derivatives","BTCF0:USTF0",1753218788190,1.06606025,119650.0,119640.0,0.03591272]
["bitfinex-derivatives","BTCF0:USTF0",1753218788392,1.06606025,119650.0,119640.0,0.02611834]
["bitfinex-derivatives","BTCF0:USTF0",1753218791092,1.06606025,119650.0,119640.0,0.08621614]
["bitfinex-derivatives","BTCF0:USTF0",1753218791990,1.06606025,119650.0,119640.0,0.02611834]
["bitfinex-derivatives","BTCF0:USTF0",1753218792184,1.06606025,119650.0,119640.0,0.0862098]
["bitfinex-derivatives","BTCF0:USTF0",1753218796992,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218797189,1.06606025,119650.0,119640.0,0.08621029]
["bitfinex-derivatives","BTCF0:USTF0",1753218801702,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218805300,1.06606025,119650.0,119640.0,0.08621029]
["bitfinex-derivatives","BTCF0:USTF0",1753218805501,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218806499,1.06606025,119650.0,119640.0,0.0862103]
["bitfinex-derivatives","BTCF0:USTF0",1753218807792,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218807991,1.06606025,119650.0,119640.0,0.01305917]
["bitfinex-derivatives","BTCF0:USTF0",1753218808191,1.06606025,119650.0,119640.0,0.02611953]
["bitfinex-derivatives","BTCF0:USTF0",1753218808397,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218809396,1.06606025,119650.0,119640.0,0.01305917]
["bitfinex-derivatives","BTCF0:USTF0",1753218810096,1.06606025,119650.0,119640.0,0.07315063]
["bitfinex-derivatives","BTCF0:USTF0",1753218810402,1.06606025,119650.0,119640.0,0.01305917]
["bitfinex-derivatives","BTCF0:USTF0",1753218810900,0.1670809,119640.0,119630.0,0.06009146]
["bitfinex-derivatives","BTCF0:USTF0",1753218811103,0.3815809,119640.0,119630.0,0.06009146]
["bitfinex-derivatives","BTCF0:USTF0",1753218811304,0.3815809,119640.0,119630.0,0.00349329]
["bitfinex-derivatives","BTCF0:USTF0",1753218811604,0.3815809,119640.0,119630.0,0.08239329]
["bitfinex-derivatives","BTCF0:USTF0",1753218812102,0.3845809,119640.0,119630.0,0.08239329]
["bitfinex-derivatives","BTCF0:USTF0",1753218812504,0.3845809,119640.0,119630.0,0.00773641]
["bitfinex-derivatives","BTCF0:USTF0",1753218812704,0.3845809,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753218812896,0.3885809,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753218813795,0.1787249,119630.0,119620.0,0.15897722]
["bitfinex-derivatives","BTCF0:USTF0",1753218813999,0.1787249,119630.0,119620.0,0.16877332]
["bitfinex-derivatives","BTCF0:USTF0",1753218814000,0.9521949,119630.0,119620.0,0.16877332]
["bitfinex-derivatives","BTCF0:USTF0",1753218814193,0.9521949,119630.0,119620.0,0.17226691]
["bitfinex-derivatives","BTCF0:USTF0",1753218815105,0.9541949,119630.0,119620.0,0.17326691]
["bitfinex-derivatives","BTCF0:USTF0",1753218815406,1.02800815,119630.0,119620.0,0.16347081]
["bitfinex-derivatives","BTCF0:USTF0",1753218815594,1.02800815,119630.0,119620.0,0.21014081]
["bitfinex-derivatives","BTCF0:USTF0",1753218815798,1.02900815,119630.0,119620.0,0.21014081]
["bitfinex-derivatives","BTCF0:USTF0",1753218817005,1.02900815,119630.0,119620.0,0.23475081]
["bitfinex-derivatives","BTCF0:USTF0",1753218818405,1.02900815,119630.0,119620.0,0.33267081]
["bitfinex-derivatives","BTCF0:USTF0",1753218818601,0.45840815,119630.0,119620.0,0.33267081]
["bitfinex-derivatives","BTCF0:USTF0",1753218818804,1.02900815,119630.0,119620.0,0.33267081]
["bitfinex-derivatives","BTCF0:USTF0",1753218819400,0.45840815,119630.0,119620.0,0.49977971]
["bitfinex-derivatives","BTCF0:USTF0",1753218819701,0.84589815,119630.0,119620.0,0.49977971]
["bitfinex-derivatives","BTCF0:USTF0",1753218820006,0.84589815,119630.0,119620.0,0.5748712]
["bitfinex-derivatives","BTCF0:USTF0",1753218820207,0.91428815,119630.0,119620.0,0.5748712]
["bitfinex-derivatives","BTCF0:USTF0",1753218820603,0.85734815,119630.0,119620.0,0.5748712]
["bitfinex-derivatives","BTCF0:USTF0",1753218821007,0.91428815,119630.0,119620.0,0.5748712]
["bitfinex-derivatives","BTCF0:USTF0",1753218821507,0.91428815,119630.0,119620.0,0.58466666]
["bitfinex-derivatives","BTCF0:USTF0",1753218822510,0.96376815,119630.0,119620.0,0.58466666]
["bitfinex-derivatives","BTCF0:USTF0",1753218822905,0.96376815,119630.0,119620.0,0.59772702]
["bitfinex-derivatives","BTCF0:USTF0",1753218824607,0.96376815,119630.0,119620.0,0.5748712]
["bitfinex-derivatives","BTCF0:USTF0",1753218824810,0.96376815,119630.0,119620.0,0.59772683]
["bitfinex-derivatives","BTCF0:USTF0",1753218825204,0.27529815,119630.0,119620.0,0.59772683]
["bitfinex-derivatives","BTCF0:USTF0",1753218825409,0.84589815,119630.0,119620.0,0.52263534]
["bitfinex-derivatives","BTCF0:USTF0",1753218826913,0.07681325,119630.0,119620.0,0.52263534]
["bitfinex-derivatives","BTCF0:USTF0",1753218827212,0.07681325,119630.0,119620.0,0.76491883]
["bitfinex-derivatives","BTCF0:USTF0",1753218827410,0.07681325,119630.0,119620.0,1.33547883]
["bitfinex-derivatives","BTCF0:USTF0",1753218827613,0.07681325,119630.0,119620.0,1.26038734]
["bitfinex-derivatives","BTCF0:USTF0",1753218827808,0.07681325,119630.0,119620.0,1.33548657]
["bitfinex-derivatives","BTCF0:USTF0",1753218828206,0.07681325,119630.0,119620.0,1.26038734]
["bitfinex-derivatives","BTCF0:USTF0",1753218830711,0.07681325,119630.0,119620.0,1.26038616]
["bitfinex-derivatives","BTCF0:USTF0",1753218831304,0.24390815,119630.0,119620.0,1.26038616]
["bitfinex-derivatives","BTCF0:USTF0",1753218832210,0.24390815,119630.0,119620.0,1.36543793]
["bitfinex-derivatives","BTCF0:USTF0",1753218832611,0.24390815,119630.0,119620.0,1.19824593]
["bitfinex-derivatives","BTCF0:USTF0",1753218833414,0.24390815,119630.0,119620.0,0.62768593]
["bitfinex-derivatives","BTCF0:USTF0",1753218833614,0.24390815,119630.0,119620.0,1.19828593]
["bitfinex-derivatives","BTCF0:USTF0",1753218833816,0.24390815,119630.0,119620.0,1.09323217]
["bitfinex-derivatives","BTCF0:USTF0",1753218834217,0.24390815,119630.0,119620.0,1.19828394]
["bitfinex-derivatives","BTCF0:USTF0",1753218834618,0.24390815,119630.0,119620.0,1.09323217]
["bitfinex-derivatives","BTCF0:USTF0",1753218835119,0.24390815,119630.0,119620.0,1.16832245]
["bitfinex-derivatives","BTCF0:USTF0",1753218836020,0.24348207,119630.0,119620.0,1.16832245]
["bitfinex-derivatives","BTCF0:USTF0",1753218836513,0.24348207,119630.0,119620.0,1.09323217]
["bitfinex-derivatives","BTCF0:USTF0",1753218840121,0.24348207,119630.0,119620.0,0.52263217]
["bitfinex-derivatives","BTCF0:USTF0",1753218840321,0.24348207,119630.0,119620.0,1.09315217]
["bitfinex-derivatives","BTCF0:USTF0",1753218840620,0.07638717,119630.0,119620.0,1.09315217]
["bitfinex-derivatives","BTCF0:USTF0",1753218840924,0.24348247,119630.0,119620.0,1.19820394]
["bitfinex-derivatives","BTCF0:USTF0",1753218841226,0.24348247,119630.0,119620.0,0.62768394]
["bitfinex-derivatives","BTCF0:USTF0",1753218841523,0.24348247,119630.0,119620.0,1.09315217]
["bitfinex-derivatives","BTCF0:USTF0",1753218841724,0.07638717,119630.0,119620.0,1.09315217]
["bitfinex-derivatives","BTCF0:USTF0",1753218841924,0.07638717,119630.0,119620.0,1.08335826]
["bitfinex-derivatives","BTCF0:USTF0",1753218842220,0.24348247,119630.0,119620.0,1.09315219]
["bitfinex-derivatives","BTCF0:USTF0",1753218842725,0.24348247,119630.0,119620.0,0.52263219]
["bitfinex-derivatives","BTCF0:USTF0",1753218843025,0.34431247,119630.0,119620.0,1.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1753218843324,0.34431247,119630.0,119620.0,1.16823745]
["bitfinex-derivatives","BTCF0:USTF0",1753218843623,0.27592247,119630.0,119620.0,1.16823745]
["bitfinex-derivatives","BTCF0:USTF0",1753218844222,0.27592247,119630.0,119620.0,1.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1753218844425,0.27592247,119630.0,119620.0,1.16824412]
["bitfinex-derivatives","BTCF0:USTF0",1753218844624,0.27592247,119630.0,119620.0,1.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1753218844921,0.27592247,119630.0,119620.0,1.16824412]
["bitfinex-derivatives","BTCF0:USTF0",1753218845118,0.27592247,119630.0,119620.0,0.52263327]
["bitfinex-derivatives","BTCF0:USTF0",1753218845425,0.27592247,119630.0,119620.0,1.16820849]
["bitfinex-derivatives","BTCF0:USTF0",1753218846015,0.28737247,119630.0,119620.0,0.59772849]
["bitfinex-derivatives","BTCF0:USTF0",1753218846217,0.39379247,119630.0,119620.0,1.16820849]
["bitfinex-derivatives","BTCF0:USTF0",1753218846419,0.34431247,119630.0,119620.0,1.16820849]
["bitfinex-derivatives","BTCF0:USTF0",1753218847933,0.34431247,119630.0,119620.0,1.09311327]
["bitfinex-derivatives","BTCF0:USTF0",1753218848119,0.34431247,119630.0,119620.0,0.52263329]
["bitfinex-derivatives","BTCF0:USTF0",1753218848318,0.34431247,119630.0,119620.0,0.62768506]
["bitfinex-derivatives","BTCF0:USTF0",1753218851126,0.34431247,119630.0,119620.0,0.61789068]
["bitfinex-derivatives","BTCF0:USTF0",1753218851423,0.34431247,119630.0,119620.0,0.62768508]
["bitfinex-derivatives","BTCF0:USTF0",1753218851820,1.02362247,119630.0,119620.0,0.4605772]
["bitfinex-derivatives","BTCF0:USTF0",1753218852021,1.02362247,119630.0,119620.0,0.6276865]
["bitfinex-derivatives","BTCF0:USTF0",1753218853628,1.02362247,119630.0,119620.0,0.52263473]
["bitfinex-derivatives","BTCF0:USTF0",1753218854729,1.02362247,119630.0,119620.0,0.6276865]
["bitfinex-derivatives","BTCF0:USTF0",1753218857231,1.02362247,119630.0,119620.0,0.6276864]
["bitfinex-derivatives","BTCF0:USTF0",1753218858129,1.02362247,119630.0,119620.0,0.52263463]
["bitfinex-derivatives","BTCF0:USTF0",1753218859337,1.02362247,119630.0,119620.0,0.6276864]
["bitfinex-derivatives","BTCF0:USTF0",1753218859538,1.02362247,119630.0,119620.0,0.4605772]
["bitfinex-derivatives","BTCF0:USTF0",1753218859837,1.02362247,119630.0,119620.0,0.6276864]
["bitfinex-derivatives","BTCF0:USTF0",1753218860424,1.02362247,119630.0,119620.0,0.60483178]
["bitfinex-derivatives","BTCF0:USTF0",1753218861535,1.02362247,119630.0,119620.0,0.6146275]
["bitfinex-derivatives","BTCF0:USTF0",1753218862238,1.02362247,119630.0,119620.0,0.49978001]
["bitfinex-derivatives","BTCF0:USTF0",1753218863138,1.02362247,119630.0,119620.0,0.57495019]
["bitfinex-derivatives","BTCF0:USTF0",1753218865242,1.02362247,119630.0,119620.0,0.59780687]
["bitfinex-derivatives","BTCF0:USTF0",1753218865436,1.02362247,119630.0,119620.0,0.58801115]
["bitfinex-derivatives","BTCF0:USTF0",1753218866440,1.02362247,119630.0,119620.0,0.57495019]
["bitfinex-derivatives","BTCF0:USTF0",1753218867932,1.02362247,119630.0,119620.0,0.58474579]
["bitfinex-derivatives","BTCF0:USTF0",1753218868137,1.02362247,119630.0,119620.0,0.58801099]
["bitfinex-derivatives","BTCF0:USTF0",1753218868744,1.02362247,119630.0,119620.0,0.57495019]
["bitfinex-derivatives","BTCF0:USTF0",1753218871142,0.45310247,119630.0,119620.0,0.58801105]
["bitfinex-derivatives","BTCF0:USTF0",1753218871444,1.02362247,119630.0,119620.0,0.5978067]
["bitfinex-derivatives","BTCF0:USTF0",1753218871641,0.45310247,119630.0,119620.0,0.5978067]
["bitfinex-derivatives","BTCF0:USTF0",1753218871836,1.02362247,119630.0,119620.0,0.5978067]
["bitfinex-derivatives","BTCF0:USTF0",1753218872040,1.02362247,119630.0,119620.0,0.59780665]
["bitfinex-derivatives","BTCF0:USTF0",1753218872952,0.45310247,119630.0,119620.0,0.59780665]
["bitfinex-derivatives","BTCF0:USTF0",1753218873147,1.02362247,119630.0,119620.0,0.59780665]
["bitfinex-derivatives","BTCF0:USTF0",1753218875553,1.02362247,119630.0,119620.0,0.43069745]
["bitfinex-derivatives","BTCF0:USTF0",1753218875951,1.02362247,119630.0,119620.0,0.18259745]
["bitfinex-derivatives","BTCF0:USTF0",1753218876152,1.02362247,119630.0,119620.0,0.09763162]
["bitfinex-derivatives","BTCF0:USTF0",1753218876353,1.02362247,119630.0,119620.0,0.1728018]
["bitfinex-derivatives","BTCF0:USTF0",1753218876650,1.02362247,119630.0,119610.0,0.09546574]
["bitfinex-derivatives","BTCF0:USTF0",1753218876651,0.2419692,119620.0,119610.0,0.09546574]
["bitfinex-derivatives","BTCF0:USTF0",1753218876851,0.2419692,119620.0,119610.0,0.04043594]
["bitfinex-derivatives","BTCF0:USTF0",1753218877056,0.2419692,119620.0,119610.0,0.12608776]
["bitfinex-derivatives","BTCF0:USTF0",1753218877255,0.2419692,119620.0,119610.0,0.05091758]
["bitfinex-derivatives","BTCF0:USTF0",1753218877455,0.2419692,119620.0,119610.0,0.11629061]
["bitfinex-derivatives","BTCF0:USTF0",1753218878959,0.2429692,119620.0,119610.0,0.11629061]
["bitfinex-derivatives","BTCF0:USTF0",1753218879256,0.2449692,119620.0,119610.0,0.11629061]
["bitfinex-derivatives","BTCF0:USTF0",1753218879659,0.2429692,119620.0,119610.0,0.11629061]
["bitfinex-derivatives","BTCF0:USTF0",1753218879855,0.2449692,119620.0,119610.0,0.11629061]
["bitfinex-derivatives","BTCF0:USTF0",1753218880157,0.31878245,119620.0,119610.0,0.16313061]
["bitfinex-derivatives","BTCF0:USTF0",1753218880859,0.31878245,119620.0,119610.0,0.22940354]
["bitfinex-derivatives","BTCF0:USTF0",1753218881159,0.31878245,119620.0,119610.0,0.18256354]
["bitfinex-derivatives","BTCF0:USTF0",1753218881750,0.31878245,119620.0,119610.0,0.17222031]
["bitfinex-derivatives","BTCF0:USTF0",1753218881951,0.31878245,119620.0,119610.0,0.17153584]
["bitfinex-derivatives","BTCF0:USTF0",1753218882152,0.31878245,119620.0,119610.0,0.09636566]
["bitfinex-derivatives","BTCF0:USTF0",1753218882961,0.31878245,119620.0,119610.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1753218883356,0.48598245,119620.0,119610.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1753218883662,0.31878245,119620.0,119610.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1753218885260,0.31878245,119620.0,119610.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1753218888562,0.31878245,119620.0,119610.0,0.14468206]
["bitfinex-derivatives","BTCF0:USTF0",1753218889557,0.31878245,119620.0,119610.0,0.19152206]
["bitfinex-derivatives","BTCF0:USTF0",1753218890062,0.31878245,119620.0,119610.0,0.178459]
["bitfinex-derivatives","BTCF0:USTF0",1753218890265,0.31878245,119620.0,119610.0,0.19152206]
["bitfinex-derivatives","BTCF0:USTF0",1753218891566,0.88958245,119620.0,119610.0,0.19152206]
["bitfinex-derivatives","BTCF0:USTF0",1753218892267,0.88954245,119620.0,119610.0,0.27258206]
["bitfinex-derivatives","BTCF0:USTF0",1753218892565,0.88954245,119620.0,119610.0,0.29657206]
["bitfinex-derivatives","BTCF0:USTF0",1753218893266,0.88954245,119620.0,119610.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1753218894667,0.88954245,119620.0,119610.0,0.31350957]
["bitfinex-derivatives","BTCF0:USTF0",1753218898172,0.88954245,119620.0,119610.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1753218900674,0.88954245,119620.0,119610.0,0.259519]
["bitfinex-derivatives","BTCF0:USTF0",1753218903074,0.88954245,119620.0,119610.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1753218904280,0.31758245,119620.0,119610.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1753218904478,0.89226245,119620.0,119610.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1753218906583,0.24392245,119620.0,119610.0,0.5657682]
["bitfinex-derivatives","BTCF0:USTF0",1753218906781,0.81828245,119620.0,119610.0,0.4136499]
["bitfinex-derivatives","BTCF0:USTF0",1753218908482,0.81828245,119620.0,119610.0,0.42671266]
["bitfinex-derivatives","BTCF0:USTF0",1753218909681,0.81828245,119620.0,119610.0,0.4136499]
["bitfinex-derivatives","BTCF0:USTF0",1753218912084,0.81828245,119620.0,119610.0,0.42671246]
["bitfinex-derivatives","BTCF0:USTF0",1753218912783,0.85897245,119620.0,119610.0,0.42671246]
["bitfinex-derivatives","BTCF0:USTF0",1753218916581,0.85897245,119620.0,119610.0,0.42671283]
["bitfinex-derivatives","BTCF0:USTF0",1753218919790,0.85897245,119620.0,119610.0,0.4267127]
["bitfinex-derivatives","BTCF0:USTF0",1753218925694,0.85897245,119620.0,119610.0,0.4136499]
["bitfinex-derivatives","BTCF0:USTF0",1753218925993,0.85897245,119620.0,119610.0,0.42671257]
["bitfinex-derivatives","BTCF0:USTF0",1753218927290,0.85897245,119620.0,119610.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1753218928695,0.28461245,119620.0,119610.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1753218928889,0.85821245,119620.0,119610.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1753218931596,0.28461245,119620.0,119610.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1753218931803,0.85865245,119620.0,119610.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1753218932101,0.85865245,119620.0,119610.0,0.35359459]
["bitfinex-derivatives","BTCF0:USTF0",1753218932293,0.85865245,119620.0,119610.0,0.59390736]
["bitfinex-derivatives","BTCF0:USTF0",1753218932294,0.24392245,119620.0,119610.0,0.59390736]
["bitfinex-derivatives","BTCF0:USTF0",1753218932494,0.81796245,119620.0,119610.0,0.42678426]
["bitfinex-derivatives","BTCF0:USTF0",1753218932900,0.81796245,119620.0,119610.0,0.36665761]
["bitfinex-derivatives","BTCF0:USTF0",1753218933802,0.81796245,119620.0,119610.0,0.44182779]
["bitfinex-derivatives","BTCF0:USTF0",1753218935002,0.81796245,119620.0,119610.0,0.44182761]
["bitfinex-derivatives","BTCF0:USTF0",1753218936206,0.81796245,119620.0,119610.0,0.4516246]
["bitfinex-derivatives","BTCF0:USTF0",1753218936601,0.85865245,119620.0,119610.0,0.4516246]
["bitfinex-derivatives","BTCF0:USTF0",1753218939316,0.85865245,119620.0,119610.0,0.44182761]
["bitfinex-derivatives","BTCF0:USTF0",1753218943020,0.85865245,119620.0,119610.0,0.4516246]
["bitfinex-derivatives","BTCF0:USTF0",1753218943918,0.85865245,119620.0,119610.0,0.44182761]
["bitfinex-derivatives","BTCF0:USTF0",1753218944119,0.85865245,119620.0,119610.0,0.45162441]
["bitfinex-derivatives","BTCF0:USTF0",1753218948825,0.85865245,119620.0,119610.0,0.61874751]
["bitfinex-derivatives","BTCF0:USTF0",1753218949027,0.85865245,119620.0,119610.0,0.45162441]
["bitfinex-derivatives","BTCF0:USTF0",1753218951026,0.85865245,119620.0,119610.0,0.37645423]
["bitfinex-derivatives","BTCF0:USTF0",1753218952331,0.85865245,119620.0,119610.0,0.54357733]
["bitfinex-derivatives","BTCF0:USTF0",1753218952531,0.85865245,119620.0,119610.0,0.37645423]
["bitfinex-derivatives","BTCF0:USTF0",1753218953034,0.85865245,119620.0,119610.0,0.35359459]
["bitfinex-derivatives","BTCF0:USTF0",1753218953234,0.85865245,119620.0,119610.0,0.37645423]
["bitfinex-derivatives","BTCF0:USTF0",1753218956441,0.85865245,119620.0,119610.0,0.45162441]
["bitfinex-derivatives","BTCF0:USTF0",1753218959442,0.85865245,119620.0,119610.0,0.61874751]
["bitfinex-derivatives","BTCF0:USTF0",1753218959638,0.28461245,119620.0,119610.0,0.61874751]
["bitfinex-derivatives","BTCF0:USTF0",1753218959838,0.85737245,119620.0,119610.0,0.61874751]
["bitfinex-derivatives","BTCF0:USTF0",1753218960241,0.24392245,119620.0,119610.0,0.61874751]
["bitfinex-derivatives","BTCF0:USTF0",1753218960438,0.24392245,119620.0,119610.0,1.11633733]
["bitfinex-derivatives","BTCF0:USTF0",1753218960638,0.24392245,119620.0,119610.0,1.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1753218961244,0.24392245,119620.0,119610.0,1.18174384]
["bitfinex-derivatives","BTCF0:USTF0",1753218961544,0.24392245,119620.0,119610.0,1.20459949]
["bitfinex-derivatives","BTCF0:USTF0",1753218961843,0.24392245,119620.0,119610.0,1.20459102]
["bitfinex-derivatives","BTCF0:USTF0",1753218962839,0.24392245,119620.0,119610.0,1.12939599]
["bitfinex-derivatives","BTCF0:USTF0",1753218967247,0.24392245,119620.0,119610.0,1.20456015]
["bitfinex-derivatives","BTCF0:USTF0",1753218967639,0.17621386,119620.0,119610.0,1.22749429]
["bitfinex-derivatives","BTCF0:USTF0",1753218968546,0.17621386,119620.0,119610.0,1.2573819]
["bitfinex-derivatives","BTCF0:USTF0",1753218968743,0.17621386,119620.0,119610.0,1.23444776]
["bitfinex-derivatives","BTCF0:USTF0",1753218968945,0.07681325,119620.0,119610.0,1.20455293]
["bitfinex-derivatives","BTCF0:USTF0",1753218969244,0.2088631,119640.0,119630.0,0.2506235]
["bitfinex-derivatives","BTCF0:USTF0",1753218969446,0.2506364,119640.0,119630.0,1.15066003]
["bitfinex-derivatives","BTCF0:USTF0",1753218970041,0.2822764,119640.0,119630.0,0.34602316]
["bitfinex-derivatives","BTCF0:USTF0",1753218970245,0.28236031,119640.0,119630.0,0.50005716]
["bitfinex-derivatives","BTCF0:USTF0",1753218970547,0.28236031,119640.0,119630.0,0.51311593]
["bitfinex-derivatives","BTCF0:USTF0",1753218970847,0.29436031,119640.0,119630.0,0.51311593]
["bitfinex-derivatives","BTCF0:USTF0",1753218971047,0.29436031,119640.0,119630.0,0.51311607]
["bitfinex-derivatives","BTCF0:USTF0",1753218971548,0.29436031,119640.0,119630.0,0.45299634]
["bitfinex-derivatives","BTCF0:USTF0",1753218972250,0.48090431,119640.0,119630.0,0.51308621]
["bitfinex-derivatives","BTCF0:USTF0",1753218972751,0.49290431,119640.0,119630.0,0.34699101]
["bitfinex-derivatives","BTCF0:USTF0",1753218973451,0.49290431,119640.0,119630.0,0.51408631]
["bitfinex-derivatives","BTCF0:USTF0",1753218973943,0.49290431,119640.0,119630.0,0.34699101]
["bitfinex-derivatives","BTCF0:USTF0",1753218974150,0.49290431,119640.0,119630.0,0.28690114]
["bitfinex-derivatives","BTCF0:USTF0",1753218974344,0.49290431,119640.0,119630.0,0.36205808]
["bitfinex-derivatives","BTCF0:USTF0",1753218974649,0.49290431,119640.0,119630.0,0.27710628]
["bitfinex-derivatives","BTCF0:USTF0",1753218974847,0.49290431,119640.0,119630.0,0.35226322]
["bitfinex-derivatives","BTCF0:USTF0",1753218975151,0.51501431,119640.0,119630.0,0.35226322]
["bitfinex-derivatives","BTCF0:USTF0",1753218975549,0.51501431,119640.0,119630.0,0.51935842]
["bitfinex-derivatives","BTCF0:USTF0",1753218975951,1.08809431,119640.0,119630.0,0.51935842]
["bitfinex-derivatives","BTCF0:USTF0",1753218976145,1.08809431,119640.0,119630.0,0.35226322]
["bitfinex-derivatives","BTCF0:USTF0",1753218976343,1.08809431,119640.0,119630.0,0.28690094]
["bitfinex-derivatives","BTCF0:USTF0",1753218978247,1.08809431,119640.0,119630.0,0.34693671]
["bitfinex-derivatives","BTCF0:USTF0",1753218979442,1.08809431,119640.0,119630.0,0.34693657]
["bitfinex-derivatives","BTCF0:USTF0",1753218980051,1.08809431,119640.0,119630.0,0.34693661]
["bitfinex-derivatives","BTCF0:USTF0",1753218980555,1.08809431,119640.0,119630.0,0.28690084]
["bitfinex-derivatives","BTCF0:USTF0",1753218981750,1.08809431,119640.0,119630.0,0.27710605]
["bitfinex-derivatives","BTCF0:USTF0",1753218982660,1.08809431,119640.0,119630.0,0.18416605]
["bitfinex-derivatives","BTCF0:USTF0",1753218983952,1.08809431,119640.0,119630.0,0.18434279]
["bitfinex-derivatives","BTCF0:USTF0",1753218986854,1.08809431,119640.0,119630.0,0.03714279]
["bitfinex-derivatives","BTCF0:USTF0",1753218987058,1.08809431,119640.0,119630.0,0.11229973]
["bitfinex-derivatives","BTCF0:USTF0",1753218988760,1.08809431,119640.0,119630.0,0.02408307]
["bitfinex-derivatives","BTCF0:USTF0",1753218989351,1.08809431,119640.0,119630.0,0.03714423]
["bitfinex-derivatives","BTCF0:USTF0",1753218989551,1.08809431,119640.0,119630.0,0.15719117]
["bitfinex-derivatives","BTCF0:USTF0",1753218990362,1.08809431,119640.0,119630.0,0.21726912]
["bitfinex-derivatives","BTCF0:USTF0",1753218990661,1.08809431,119640.0,119630.0,0.14211218]
["bitfinex-derivatives","BTCF0:USTF0",1753218991560,1.08809431,119640.0,119630.0,0.22178218]
["bitfinex-derivatives","BTCF0:USTF0",1753218992466,1.08809431,119640.0,119630.0,0.22178234]
["bitfinex-derivatives","BTCF0:USTF0",1753218992660,1.08809431,119640.0,119630.0,0.20872102]
["bitfinex-derivatives","BTCF0:USTF0",1753219002571,1.08809431,119640.0,119630.0,0.08416102]
["bitfinex-derivatives","BTCF0:USTF0",1753219002771,1.08809431,119640.0,119630.0,0.03714433]
["bitfinex-derivatives","BTCF0:USTF0",1753219003672,1.08809431,119640.0,119630.0,0.14250228]
["bitfinex-derivatives","BTCF0:USTF0",1753219004187,1.08809431,119640.0,119630.0,0.14250227]
["bitfinex-derivatives","BTCF0:USTF0",1753219005273,1.08809431,119640.0,119630.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1753219005465,1.08809431,119640.0,119630.0,0.17831432]
["bitfinex-derivatives","BTCF0:USTF0",1753219007175,1.08809431,119640.0,119630.0,0.16525307]
["bitfinex-derivatives","BTCF0:USTF0",1753219007474,1.08809431,119640.0,119630.0,0.17831458]
["bitfinex-derivatives","BTCF0:USTF0",1753219008180,1.08809431,119640.0,119630.0,0.16525307]
["bitfinex-derivatives","BTCF0:USTF0",1753219008881,0.51501431,119640.0,119630.0,0.17831458]
["bitfinex-derivatives","BTCF0:USTF0",1753219009077,1.08709431,119640.0,119630.0,0.16525307]
["bitfinex-derivatives","BTCF0:USTF0",1753219009271,1.06510431,119640.0,119630.0,0.26690441]
["bitfinex-derivatives","BTCF0:USTF0",1753219009475,0.49290431,119640.0,119630.0,0.50387712]
["bitfinex-derivatives","BTCF0:USTF0",1753219009682,1.06510431,119640.0,119630.0,0.49408136]
["bitfinex-derivatives","BTCF0:USTF0",1753219010271,1.06510431,119640.0,119630.0,0.48102002]
["bitfinex-derivatives","BTCF0:USTF0",1753219010473,1.06510431,119640.0,119630.0,0.43400264]
["bitfinex-derivatives","BTCF0:USTF0",1753219011581,1.06510431,119640.0,119630.0,0.50915958]
["bitfinex-derivatives","BTCF0:USTF0",1753219012683,0.99740435,119640.0,119630.0,0.50915958]
["bitfinex-derivatives","BTCF0:USTF0",1753219012884,1.03917765,119640.0,119630.0,0.51895452]
["bitfinex-derivatives","BTCF0:USTF0",1753219013084,1.03917765,119640.0,119630.0,0.44379758]
["bitfinex-derivatives","BTCF0:USTF0",1753219013284,1.03917765,119640.0,119630.0,0.4437974]
["bitfinex-derivatives","BTCF0:USTF0",1753219016281,1.03917765,119640.0,119630.0,0.50915916]
["bitfinex-derivatives","BTCF0:USTF0",1753219016885,1.03917765,119640.0,119630.0,0.49409515]
["bitfinex-derivatives","BTCF0:USTF0",1753219017184,1.03917765,119640.0,119630.0,0.50389016]
["bitfinex-derivatives","BTCF0:USTF0",1753219019090,1.03917765,119640.0,119630.0,0.33679116]
["bitfinex-derivatives","BTCF0:USTF0",1753219019493,1.05867765,119640.0,119630.0,0.33679068]
["bitfinex-derivatives","BTCF0:USTF0",1753219019690,1.05867765,119640.0,119630.0,0.50388968]
["bitfinex-derivatives","BTCF0:USTF0",1753219019992,1.05867765,119640.0,119630.0,0.33679068]
["bitfinex-derivatives","BTCF0:USTF0",1753219022194,1.05867765,119640.0,119630.0,0.50388958]
["bitfinex-derivatives","BTCF0:USTF0",1753219022394,1.05867765,119640.0,119630.0,0.33679068]
["bitfinex-derivatives","BTCF0:USTF0",1753219023996,1.05867765,119640.0,119630.0,0.50388968]
["bitfinex-derivatives","BTCF0:USTF0",1753219024197,1.05867765,119640.0,119630.0,0.33679068]
["bitfinex-derivatives","BTCF0:USTF0",1753219024491,1.05867765,119640.0,119630.0,0.313936]
["bitfinex-derivatives","BTCF0:USTF0",1753219024798,1.05867765,119640.0,119630.0,0.33679013]
["bitfinex-derivatives","BTCF0:USTF0",1753219026990,1.05867765,119640.0,119630.0,0.2766972]
["bitfinex-derivatives","BTCF0:USTF0",1753219027597,1.05867765,119640.0,119630.0,0.4437961]
["bitfinex-derivatives","BTCF0:USTF0",1753219028997,1.05867765,119640.0,119630.0,0.42071303]
["bitfinex-derivatives","BTCF0:USTF0",1753219031900,1.05867765,119640.0,119630.0,0.49586997]
["bitfinex-derivatives","BTCF0:USTF0",1753219033702,1.05867765,119640.0,119630.0,0.48607534]
["bitfinex-derivatives","BTCF0:USTF0",1753219033902,1.05867765,119640.0,119630.0,0.49586993]
["bitfinex-derivatives","BTCF0:USTF0",1753219034399,1.05867765,119640.0,119630.0,0.42071262]
["bitfinex-derivatives","BTCF0:USTF0",1753219034902,1.03917765,119640.0,119630.0,0.42071262]
["bitfinex-derivatives","BTCF0:USTF0",1753219036104,1.03917765,119640.0,119630.0,0.40765319]
["bitfinex-derivatives","BTCF0:USTF0",1753219036301,1.03917765,119640.0,119630.0,0.48274832]
["bitfinex-derivatives","BTCF0:USTF0",1753219036500,1.03917765,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219038005,1.05644765,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219038406,1.05644765,119640.0,119630.0,0.50291067]
["bitfinex-derivatives","BTCF0:USTF0",1753219039504,1.05644765,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219040409,1.05644765,119640.0,119630.0,0.57809986]
["bitfinex-derivatives","BTCF0:USTF0",1753219040805,1.05644765,119640.0,119630.0,0.47304809]
["bitfinex-derivatives","BTCF0:USTF0",1753219041407,1.05644765,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219041905,0.46697765,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219042109,0.37771291,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219042497,0.37771291,119640.0,119630.0,0.50291067]
["bitfinex-derivatives","BTCF0:USTF0",1753219046912,0.37771291,119640.0,119630.0,0.52576311]
["bitfinex-derivatives","BTCF0:USTF0",1753219048410,0.37771291,119640.0,119630.0,0.42071134]
["bitfinex-derivatives","BTCF0:USTF0",1753219052723,0.37771291,119640.0,119630.0,0.41091744]
["bitfinex-derivatives","BTCF0:USTF0",1753219053223,0.37771291,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219054323,0.37771291,119640.0,119630.0,0.50291067]
["bitfinex-derivatives","BTCF0:USTF0",1753219055224,0.37771291,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219057623,0.37771291,119640.0,119630.0,0.42071133]
["bitfinex-derivatives","BTCF0:USTF0",1753219057827,0.37771291,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219058025,0.37771291,119640.0,119630.0,0.40765279]
["bitfinex-derivatives","BTCF0:USTF0",1753219058220,0.37771291,119640.0,119630.0,0.41091743]
["bitfinex-derivatives","BTCF0:USTF0",1753219058525,0.37771291,119640.0,119630.0,0.42071132]
["bitfinex-derivatives","BTCF0:USTF0",1753219058724,0.37771291,119640.0,119630.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1753219058931,0.40534291,119640.0,119630.0,0.9692189]
["bitfinex-derivatives","BTCF0:USTF0",1753219059533,0.40534291,119640.0,119630.0,0.98227729]
["bitfinex-derivatives","BTCF0:USTF0",1753219059934,0.40534291,119640.0,119630.0,0.99207118]
["bitfinex-derivatives","BTCF0:USTF0",1753219061134,0.37771291,119640.0,119630.0,0.99207118]
["bitfinex-derivatives","BTCF0:USTF0",1753219062730,0.21062791,119640.0,119630.0,0.99207118]
["bitfinex-derivatives","BTCF0:USTF0",1753219063237,0.37771291,119640.0,119630.0,1.09712295]
["bitfinex-derivatives","BTCF0:USTF0",1753219063732,0.21062791,119640.0,119630.0,1.09712295]
["bitfinex-derivatives","BTCF0:USTF0",1753219063930,0.1672713,119650.0,119640.0,0.4019852]
["bitfinex-derivatives","BTCF0:USTF0",1753219064138,0.822155,119660.0,119650.0,0.2273313]
["bitfinex-derivatives","BTCF0:USTF0",1753219064331,0.846255,119660.0,119650.0,0.42482281]
["bitfinex-derivatives","BTCF0:USTF0",1753219064530,0.274895,119660.0,119650.0,0.42482281]
["bitfinex-derivatives","BTCF0:USTF0",1753219064726,0.274895,119660.0,119650.0,0.42482204]
["bitfinex-derivatives","BTCF0:USTF0",1753219065030,0.27496662,119660.0,119650.0,0.42482204]
["bitfinex-derivatives","BTCF0:USTF0",1753219065835,0.29096662,119660.0,119650.0,0.42482204]
["bitfinex-derivatives","BTCF0:USTF0",1753219066241,0.29096662,119660.0,119650.0,0.43383992]
["bitfinex-derivatives","BTCF0:USTF0",1753219066934,0.47751062,119660.0,119650.0,0.43383992]
["bitfinex-derivatives","BTCF0:USTF0",1753219067142,0.47051062,119660.0,119650.0,0.43483992]
["bitfinex-derivatives","BTCF0:USTF0",1753219067334,0.47251062,119660.0,119650.0,0.43483992]
["bitfinex-derivatives","BTCF0:USTF0",1753219067738,0.46451062,119660.0,119650.0,0.42078307]
["bitfinex-derivatives","BTCF0:USTF0",1753219068043,0.46451062,119660.0,119650.0,0.44689673]
["bitfinex-derivatives","BTCF0:USTF0",1753219069040,0.46451062,119660.0,119650.0,0.52203191]
["bitfinex-derivatives","BTCF0:USTF0",1753219071636,0.46451062,119660.0,119650.0,0.44689673]
["bitfinex-derivatives","BTCF0:USTF0",1753219073034,0.35667292,119660.0,119650.0,0.52203191]
["bitfinex-derivatives","BTCF0:USTF0",1753219073242,0.35667292,119660.0,119650.0,0.27982543]
["bitfinex-derivatives","BTCF0:USTF0",1753219073536,0.38097292,119660.0,119650.0,0.44689673]
["bitfinex-derivatives","BTCF0:USTF0",1753219074238,0.38097292,119660.0,119650.0,0.52203191]
["bitfinex-derivatives","BTCF0:USTF0",1753219076742,0.38097292,119660.0,119650.0,0.50897462]
["bitfinex-derivatives","BTCF0:USTF0",1753219076939,0.38097292,119660.0,119650.0,0.52203175]
["bitfinex-derivatives","BTCF0:USTF0",1753219080046,0.38097292,119660.0,119650.0,0.52203167]
["bitfinex-derivatives","BTCF0:USTF0",1753219085049,0.38097292,119660.0,119650.0,0.51223885]
["bitfinex-derivatives","BTCF0:USTF0",1753219085245,0.38097292,119660.0,119650.0,0.52203164]
["bitfinex-derivatives","BTCF0:USTF0",1753219085752,0.38097292,119660.0,119650.0,0.5089745]
["bitfinex-derivatives","BTCF0:USTF0",1753219085947,0.38097292,119660.0,119650.0,0.52203163]
["bitfinex-derivatives","BTCF0:USTF0",1753219086652,0.38097292,119660.0,119650.0,0.35496033]
["bitfinex-derivatives","BTCF0:USTF0",1753219086951,0.96904292,119660.0,119650.0,0.1804523]
["bitfinex-derivatives","BTCF0:USTF0",1753219088255,0.96904292,119660.0,119650.0,0.18045378]
["bitfinex-derivatives","BTCF0:USTF0",1753219089052,0.96904292,119660.0,119650.0,0.20334022]
["bitfinex-derivatives","BTCF0:USTF0",1753219092745,0.96904292,119660.0,119650.0,0.2784754]
["bitfinex-derivatives","BTCF0:USTF0",1753219094152,0.96904292,119660.0,119650.0,0.26541679]
["bitfinex-derivatives","BTCF0:USTF0",1753219094465,0.96904292,119660.0,119650.0,0.27847539]
["bitfinex-derivatives","BTCF0:USTF0",1753219095158,0.96904292,119660.0,119650.0,0.27847548]
["bitfinex-derivatives","BTCF0:USTF0",1753219097054,0.96904292,119660.0,119650.0,0.26541679]
["bitfinex-derivatives","BTCF0:USTF0",1753219104166,0.96904292,119660.0,119650.0,0.27847547]
["bitfinex-derivatives","BTCF0:USTF0",1753219104365,0.96904292,119660.0,119650.0,0.30944547]
["bitfinex-derivatives","BTCF0:USTF0",1753219104564,0.96904292,119660.0,119650.0,0.29638679]
["bitfinex-derivatives","BTCF0:USTF0",1753219104961,0.96904292,119660.0,119650.0,0.30944555]
["bitfinex-derivatives","BTCF0:USTF0",1753219106362,1.76132024,119660.0,119650.0,0.30944555]
["bitfinex-derivatives","BTCF0:USTF0",1753219107569,1.76132024,119660.0,119650.0,0.23431037]
["bitfinex-derivatives","BTCF0:USTF0",1753219112578,1.76132024,119660.0,119650.0,0.22125161]
["bitfinex-derivatives","BTCF0:USTF0",1753219112780,1.76132024,119660.0,119650.0,0.23431028]
["bitfinex-derivatives","BTCF0:USTF0",1753219113079,1.76132024,119660.0,119650.0,0.29444371]
["bitfinex-derivatives","BTCF0:USTF0",1753219113473,1.76132024,119660.0,119650.0,0.29444372]
["bitfinex-derivatives","BTCF0:USTF0",1753219114075,1.77895024,119660.0,119650.0,0.16430372]
["bitfinex-derivatives","BTCF0:USTF0",1753219114282,1.77895024,119660.0,119650.0,0.05802029]
["bitfinex-derivatives","BTCF0:USTF0",1753219114681,1.77895024,119660.0,119650.0,0.11815697]
["bitfinex-derivatives","BTCF0:USTF0",1753219116676,0.1911213,119650.0,119640.0,0.19867518]
["bitfinex-derivatives","BTCF0:USTF0",1753219116882,0.73433618,119650.0,119640.0,0.13333448]
["bitfinex-derivatives","BTCF0:USTF0",1753219117184,0.73433618,119650.0,119640.0,0.15546448]
["bitfinex-derivatives","BTCF0:USTF0",1753219117483,0.73433618,119650.0,119640.0,0.23059966]
["bitfinex-derivatives","BTCF0:USTF0",1753219117783,0.99842862,119650.0,119640.0,0.19867518]
["bitfinex-derivatives","BTCF0:USTF0",1753219117976,0.99942862,119650.0,119640.0,0.20467518]
["bitfinex-derivatives","BTCF0:USTF0",1753219118184,0.99942862,119650.0,119640.0,0.21573266]
["bitfinex-derivatives","BTCF0:USTF0",1753219118385,0.99994862,119650.0,119640.0,0.14059748]
["bitfinex-derivatives","BTCF0:USTF0",1753219118778,0.73585618,119650.0,119640.0,0.16239748]
["bitfinex-derivatives","BTCF0:USTF0",1753219118973,0.73485618,119650.0,119640.0,0.15439748]
["bitfinex-derivatives","BTCF0:USTF0",1753219119179,0.75085618,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219120182,0.93740018,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219120776,1.20149262,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219121682,0.93740018,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219122079,1.20149262,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219122283,0.93740018,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219123679,0.93740018,119650.0,119640.0,0.16619257]
["bitfinex-derivatives","BTCF0:USTF0",1753219124785,1.20149262,119650.0,119640.0,0.16619257]
["bitfinex-derivatives","BTCF0:USTF0",1753219125287,0.93740018,119650.0,119640.0,0.16619257]
["bitfinex-derivatives","BTCF0:USTF0",1753219126687,0.93740018,119650.0,119640.0,0.15639748]
["bitfinex-derivatives","BTCF0:USTF0",1753219128795,0.93740018,119650.0,119640.0,0.16945764]
["bitfinex-derivatives","BTCF0:USTF0",1753219129184,0.93740018,119650.0,119640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219129389,0.2776252,119640.0,119630.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1753219129589,1.64142252,119640.0,119630.0,0.13620291]
["bitfinex-derivatives","BTCF0:USTF0",1753219129779,1.64142252,119640.0,119630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219129980,1.64142252,119640.0,119620.0,0.09693518]
["bitfinex-derivatives","BTCF0:USTF0",1753219130284,1.16781652,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753219130480,0.1671131,119620.0,119610.0,0.09558538]
["bitfinex-derivatives","BTCF0:USTF0",1753219130696,1.73935042,119620.0,119610.0,0.09558538]
["bitfinex-derivatives","BTCF0:USTF0",1753219130985,1.47525798,119620.0,119610.0,0.10606789]
["bitfinex-derivatives","BTCF0:USTF0",1753219131180,1.73935042,119620.0,119610.0,0.10606789]
["bitfinex-derivatives","BTCF0:USTF0",1753219131383,1.73935042,119620.0,119610.0,0.15098789]
["bitfinex-derivatives","BTCF0:USTF0",1753219131591,1.47525798,119620.0,119610.0,0.15098789]
["bitfinex-derivatives","BTCF0:USTF0",1753219131782,1.47525798,119620.0,119610.0,0.31633789]
["bitfinex-derivatives","BTCF0:USTF0",1753219131989,1.47625798,119620.0,119610.0,0.32533789]
["bitfinex-derivatives","BTCF0:USTF0",1753219132188,1.47625798,119620.0,119610.0,0.34713789]
["bitfinex-derivatives","BTCF0:USTF0",1753219132491,1.47825798,119620.0,119610.0,0.35913789]
["bitfinex-derivatives","BTCF0:USTF0",1753219135192,1.66480198,119620.0,119610.0,0.35913789]
["bitfinex-derivatives","BTCF0:USTF0",1753219137988,1.1366171,119620.0,119610.0,0.35913789]
["bitfinex-derivatives","BTCF0:USTF0",1753219138193,1.66480198,119620.0,119610.0,0.35913789]
["bitfinex-derivatives","BTCF0:USTF0",1753219140193,1.66480198,119620.0,119610.0,0.41917084]
["bitfinex-derivatives","BTCF0:USTF0",1753219141295,1.66480198,119620.0,119610.0,0.43223252]
["bitfinex-derivatives","BTCF0:USTF0",1753219142397,1.66480198,119620.0,119610.0,0.44202878]
["bitfinex-derivatives","BTCF0:USTF0",1753219142896,1.92889442,119620.0,119610.0,0.33100878]
["bitfinex-derivatives","BTCF0:USTF0",1753219143097,1.92889442,119620.0,119610.0,0.27097583]
["bitfinex-derivatives","BTCF0:USTF0",1753219143296,1.66480198,119620.0,119610.0,0.27097583]
["bitfinex-derivatives","BTCF0:USTF0",1753219143498,1.92889442,119620.0,119610.0,0.27097583]
["bitfinex-derivatives","BTCF0:USTF0",1753219143698,1.66480198,119620.0,119610.0,0.29277583]
["bitfinex-derivatives","BTCF0:USTF0",1753219144605,1.92889442,119620.0,119610.0,0.29277583]
["bitfinex-derivatives","BTCF0:USTF0",1753219144897,1.92889442,119620.0,119610.0,0.32203583]
["bitfinex-derivatives","BTCF0:USTF0",1753219145097,1.92889442,119620.0,119610.0,0.38199583]
["bitfinex-derivatives","BTCF0:USTF0",1753219145297,1.66480198,119620.0,119610.0,0.38199583]
["bitfinex-derivatives","BTCF0:USTF0",1753219146700,1.66480198,119620.0,119610.0,0.44202878]
["bitfinex-derivatives","BTCF0:USTF0",1753219148102,1.66480198,119620.0,119610.0,0.44202969]
["bitfinex-derivatives","BTCF0:USTF0",1753219157006,1.66480198,119620.0,119610.0,0.43223304]
["bitfinex-derivatives","BTCF0:USTF0",1753219157202,1.66480198,119620.0,119610.0,0.44200248]
["bitfinex-derivatives","BTCF0:USTF0",1753219158305,1.92889442,119620.0,119610.0,0.44200248]
["bitfinex-derivatives","BTCF0:USTF0",1753219158606,1.66480198,119620.0,119610.0,0.44200248]
["bitfinex-derivatives","BTCF0:USTF0",1753219159713,1.1366171,119620.0,119610.0,0.44200248]
["bitfinex-derivatives","BTCF0:USTF0",1753219159915,1.66480198,119620.0,119610.0,0.38196953]
["bitfinex-derivatives","BTCF0:USTF0",1753219160213,1.92889442,119620.0,119610.0,0.37217258]
["bitfinex-derivatives","BTCF0:USTF0",1753219161208,1.92889442,119620.0,119610.0,0.37217738]
["bitfinex-derivatives","BTCF0:USTF0",1753219161717,1.92889442,119620.0,119610.0,0.38197433]
["bitfinex-derivatives","BTCF0:USTF0",1753219165019,1.92889442,119620.0,119610.0,0.14990433]
["bitfinex-derivatives","BTCF0:USTF0",1753219165317,1.92889442,119620.0,119610.0,0.12706789]
["bitfinex-derivatives","BTCF0:USTF0",1753219165518,1.92889442,119620.0,119610.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1753219167122,0.0523,119600.0,119590.0,0.35514857]
["bitfinex-derivatives","BTCF0:USTF0",1753219167315,1.37650598,119600.0,119590.0,0.27293311]
["bitfinex-derivatives","BTCF0:USTF0",1753219167813,1.37650598,119600.0,119590.0,0.2973964]
["bitfinex-derivatives","BTCF0:USTF0",1753219168016,1.37650598,119600.0,119590.0,0.35975697]
["bitfinex-derivatives","BTCF0:USTF0",1753219168412,1.37650598,119600.0,119590.0,0.41541639]
["bitfinex-derivatives","BTCF0:USTF0",1753219169718,1.37750598,119600.0,119590.0,0.41641639]
["bitfinex-derivatives","BTCF0:USTF0",1753219170220,1.56404998,119600.0,119590.0,0.41641639]
["bitfinex-derivatives","BTCF0:USTF0",1753219170817,1.56404998,119600.0,119590.0,0.4251913]
["bitfinex-derivatives","BTCF0:USTF0",1753219171520,1.56404998,119600.0,119590.0,0.3501445]
["bitfinex-derivatives","BTCF0:USTF0",1753219172019,1.56704998,119600.0,119590.0,0.3501445]
["bitfinex-derivatives","BTCF0:USTF0",1753219172520,1.56704998,119600.0,119590.0,0.33710593]
["bitfinex-derivatives","BTCF0:USTF0",1753219174326,1.56704998,119600.0,119590.0,0.35017035]
["bitfinex-derivatives","BTCF0:USTF0",1753219174521,1.56604998,119600.0,119590.0,0.35017035]
["bitfinex-derivatives","BTCF0:USTF0",1753219175530,1.56604998,119600.0,119590.0,0.33710593]
["bitfinex-derivatives","BTCF0:USTF0",1753219175730,1.56604998,119600.0,119590.0,0.35017035]
["bitfinex-derivatives","BTCF0:USTF0",1753219176328,1.56604998,119600.0,119590.0,0.42521715]
["bitfinex-derivatives","BTCF0:USTF0",1753219177530,1.56604998,119600.0,119590.0,0.35017035]
["bitfinex-derivatives","BTCF0:USTF0",1753219178431,1.56751998,119600.0,119590.0,0.25620035]
["bitfinex-derivatives","BTCF0:USTF0",1753219178628,1.56751998,119600.0,119590.0,0.28566035]
["bitfinex-derivatives","BTCF0:USTF0",1753219179435,1.56751998,119600.0,119590.0,0.34880035]
["bitfinex-derivatives","BTCF0:USTF0",1753219180837,1.56751998,119600.0,119590.0,0.33573593]
["bitfinex-derivatives","BTCF0:USTF0",1753219181832,1.56751998,119600.0,119590.0,0.39580826]
["bitfinex-derivatives","BTCF0:USTF0",1753219184138,1.56751998,119600.0,119590.0,0.41867126]
["bitfinex-derivatives","BTCF0:USTF0",1753219185241,1.56751998,119600.0,119590.0,0.40560669]
["bitfinex-derivatives","BTCF0:USTF0",1753219185441,1.56751998,119600.0,119590.0,0.39580826]
["bitfinex-derivatives","BTCF0:USTF0",1753219186241,1.56751998,119600.0,119590.0,0.40887283]
["bitfinex-derivatives","BTCF0:USTF0",1753219186839,1.56751998,119600.0,119590.0,0.39580826]
["bitfinex-derivatives","BTCF0:USTF0",1753219188243,1.56751998,119600.0,119590.0,0.41867115]
["bitfinex-derivatives","BTCF0:USTF0",1753219191144,1.56751998,119600.0,119590.0,0.35859882]
["bitfinex-derivatives","BTCF0:USTF0",1753219192248,1.56751998,119600.0,119590.0,0.34880044]
["bitfinex-derivatives","BTCF0:USTF0",1753219192450,1.56751998,119600.0,119590.0,0.35859882]
["bitfinex-derivatives","BTCF0:USTF0",1753219193348,1.56751998,119600.0,119590.0,0.41867115]
["bitfinex-derivatives","BTCF0:USTF0",1753219194249,1.56751998,119600.0,119590.0,0.35859882]
["bitfinex-derivatives","BTCF0:USTF0",1753219194549,1.56751998,119600.0,119590.0,0.41867115]
["bitfinex-derivatives","BTCF0:USTF0",1753219195850,1.56751998,119600.0,119590.0,0.36660115]
["bitfinex-derivatives","BTCF0:USTF0",1753219197145,1.56751998,119600.0,119590.0,0.32607115]
["bitfinex-derivatives","BTCF0:USTF0",1753219198150,1.56751998,119600.0,119590.0,0.26599882]
["bitfinex-derivatives","BTCF0:USTF0",1753219198649,1.56751998,119600.0,119590.0,0.34104562]
["bitfinex-derivatives","BTCF0:USTF0",1753219199352,1.56751998,119600.0,119590.0,0.26599882]
["bitfinex-derivatives","BTCF0:USTF0",1753219201048,1.56751998,119600.0,119590.0,0.25293444]
["bitfinex-derivatives","BTCF0:USTF0",1753219201253,1.56751998,119600.0,119590.0,0.26599912]
["bitfinex-derivatives","BTCF0:USTF0",1753219201755,1.56751998,119600.0,119590.0,0.35859912]
["bitfinex-derivatives","BTCF0:USTF0",1753219201956,1.56751998,119600.0,119590.0,0.35859911]
["bitfinex-derivatives","BTCF0:USTF0",1753219203758,0.67542754,119600.0,119590.0,0.78984665]
["bitfinex-derivatives","BTCF0:USTF0",1753219203958,0.67542754,119600.0,119590.0,0.86489345]
["bitfinex-derivatives","BTCF0:USTF0",1753219203959,1.24698754,119600.0,119590.0,0.86489345]
["bitfinex-derivatives","BTCF0:USTF0",1753219204357,1.51107998,119600.0,119590.0,0.60080101]
["bitfinex-derivatives","BTCF0:USTF0",1753219204553,1.51103998,119600.0,119590.0,0.60080101]
["bitfinex-derivatives","BTCF0:USTF0",1753219205959,1.56994998,119600.0,119590.0,0.60080101]
["bitfinex-derivatives","BTCF0:USTF0",1753219206357,1.56994998,119600.0,119590.0,0.52575421]
["bitfinex-derivatives","BTCF0:USTF0",1753219207162,1.56994998,119600.0,119590.0,0.60080101]
["bitfinex-derivatives","BTCF0:USTF0",1753219207463,1.51103998,119600.0,119590.0,0.60080101]
["bitfinex-derivatives","BTCF0:USTF0",1753219208161,1.51103998,119600.0,119590.0,0.52575421]
["bitfinex-derivatives","BTCF0:USTF0",1753219209561,1.51103998,119600.0,119590.0,0.58773582]
["bitfinex-derivatives","BTCF0:USTF0",1753219209762,1.56722998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219209962,1.56722998,119600.0,119590.0,0.60079981]
["bitfinex-derivatives","BTCF0:USTF0",1753219210261,1.56722998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219211864,1.56718998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219213368,1.83128242,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219213558,1.56718998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219213861,1.56718998,119600.0,119590.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1753219214263,1.56718998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219214666,1.0390051,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219214864,1.56718998,119600.0,119590.0,0.43364471]
["bitfinex-derivatives","BTCF0:USTF0",1753219215364,1.56730998,119600.0,119590.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1753219215664,1.56730998,119600.0,119590.0,0.35859827]
["bitfinex-derivatives","BTCF0:USTF0",1753219216165,1.83140242,119600.0,119590.0,0.35859827]
["bitfinex-derivatives","BTCF0:USTF0",1753219216463,1.25980242,119600.0,119590.0,0.35832331]
["bitfinex-derivatives","BTCF0:USTF0",1753219216666,1.56730998,119600.0,119590.0,0.35832331]
["bitfinex-derivatives","BTCF0:USTF0",1753219217766,1.56730998,119600.0,119590.0,0.43337011]
["bitfinex-derivatives","BTCF0:USTF0",1753219218371,1.56730998,119600.0,119590.0,0.35832331]
["bitfinex-derivatives","BTCF0:USTF0",1753219218564,1.87679242,119600.0,119590.0,0.21083316]
["bitfinex-derivatives","BTCF0:USTF0",1753219218768,1.87679242,119600.0,119590.0,0.17362028]
["bitfinex-derivatives","BTCF0:USTF0",1753219219069,1.61269998,119600.0,119590.0,0.27184028]
["bitfinex-derivatives","BTCF0:USTF0",1753219219261,1.87679242,119600.0,119590.0,0.27184028]
["bitfinex-derivatives","BTCF0:USTF0",1753219219568,1.61269998,119600.0,119590.0,0.27184028]
["bitfinex-derivatives","BTCF0:USTF0",1753219219768,1.61269998,119600.0,119590.0,0.31364028]
["bitfinex-derivatives","BTCF0:USTF0",1753219220071,1.61269998,119600.0,119590.0,0.36304028]
["bitfinex-derivatives","BTCF0:USTF0",1753219220271,1.61269998,119600.0,119590.0,0.30285455]
["bitfinex-derivatives","BTCF0:USTF0",1753219220573,1.61269998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219221769,1.61269998,119600.0,119590.0,0.40609411]
["bitfinex-derivatives","BTCF0:USTF0",1753219222070,1.61269998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219223773,1.0845151,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219223969,1.61269998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219224369,1.04109998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219224668,1.61289998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219225372,1.04109998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219225572,1.61285998,119600.0,119590.0,0.34591455]
["bitfinex-derivatives","BTCF0:USTF0",1753219227369,1.61285998,119600.0,119590.0,0.40608971]
["bitfinex-derivatives","BTCF0:USTF0",1753219227667,1.61285998,119600.0,119590.0,0.39629097]
["bitfinex-derivatives","BTCF0:USTF0",1753219227872,1.61285998,119600.0,119590.0,0.40608904]
["bitfinex-derivatives","BTCF0:USTF0",1753219228261,1.04109998,119600.0,119590.0,0.40608904]
["bitfinex-derivatives","BTCF0:USTF0",1753219228463,1.61265998,119600.0,119590.0,0.42096068]
["bitfinex-derivatives","BTCF0:USTF0",1753219230482,1.04109998,119600.0,119590.0,0.42096068]
["bitfinex-derivatives","BTCF0:USTF0",1753219230681,1.61257998,119600.0,119590.0,0.42096068]
["bitfinex-derivatives","BTCF0:USTF0",1753219232381,1.04109998,119600.0,119590.0,0.42096068]
["bitfinex-derivatives","BTCF0:USTF0",1753219232686,1.61257998,119600.0,119590.0,0.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1753219234280,1.04109998,119600.0,119590.0,0.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1753219234479,1.0843951,119600.0,119590.0,0.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1753219234684,1.61257998,119600.0,119590.0,0.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1753219235776,1.04109998,119600.0,119590.0,0.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1753219236082,1.61269998,119600.0,119590.0,0.40608973]
["bitfinex-derivatives","BTCF0:USTF0",1753219236875,1.61269998,119600.0,119590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1753219237075,1.61269998,119600.0,119590.0,0.40608969]
["bitfinex-derivatives","BTCF0:USTF0",1753219237486,1.61269998,119600.0,119590.0,0.40608974]
["bitfinex-derivatives","BTCF0:USTF0",1753219239987,1.61269998,119600.0,119590.0,0.40608969]
["bitfinex-derivatives","BTCF0:USTF0",1753219241282,1.61269998,119600.0,119590.0,0.57324479]
["bitfinex-derivatives","BTCF0:USTF0",1753219242083,0.58721734,119640.0,119630.0,0.3993792]
["bitfinex-derivatives","BTCF0:USTF0",1753219242387,0.06991,119640.0,119630.0,0.66347164]
["bitfinex-derivatives","BTCF0:USTF0",1753219242587,0.51019404,119650.0,119640.0,0.1670852]
["bitfinex-derivatives","BTCF0:USTF0",1753219242789,0.06991,119650.0,119640.0,0.75170827]
["bitfinex-derivatives","BTCF0:USTF0",1753219242989,0.06991,119650.0,119640.0,0.73667623]
["bitfinex-derivatives","BTCF0:USTF0",1753219243289,0.06991,119650.0,119640.0,0.74634903]
["bitfinex-derivatives","BTCF0:USTF0",1753219243487,0.50107374,119650.0,119640.0,0.74634903]
["bitfinex-derivatives","BTCF0:USTF0",1753219243786,0.2369813,119650.0,119640.0,0.68631092]
["bitfinex-derivatives","BTCF0:USTF0",1753219244181,0.2389813,119650.0,119640.0,0.74628214]
["bitfinex-derivatives","BTCF0:USTF0",1753219244387,0.2389813,119650.0,119640.0,1.01037458]
["bitfinex-derivatives","BTCF0:USTF0",1753219244887,0.2389813,119650.0,119640.0,0.95040336]
["bitfinex-derivatives","BTCF0:USTF0",1753219245087,0.2389813,119650.0,119640.0,1.00053001]
["bitfinex-derivatives","BTCF0:USTF0",1753219245284,0.15537346,119650.0,119640.0,0.82434593]
["bitfinex-derivatives","BTCF0:USTF0",1753219245483,0.07176562,119650.0,119640.0,0.82434593]
["bitfinex-derivatives","BTCF0:USTF0",1753219245987,0.07176562,119650.0,119640.0,0.47234242]
["bitfinex-derivatives","BTCF0:USTF0",1753219246189,0.07176562,119650.0,119640.0,0.82434322]
["bitfinex-derivatives","BTCF0:USTF0",1753219246589,0.07176562,119650.0,119640.0,0.8243432]
["bitfinex-derivatives","BTCF0:USTF0",1753219247484,0.07176562,119650.0,119640.0,0.76442344]
["bitfinex-derivatives","BTCF0:USTF0",1753219247798,0.09385562,119650.0,119640.0,0.76442344]
["bitfinex-derivatives","BTCF0:USTF0",1753219247990,0.15079562,119650.0,119640.0,0.76442344]
["bitfinex-derivatives","BTCF0:USTF0",1753219248292,0.15079562,119650.0,119640.0,0.41242264]
["bitfinex-derivatives","BTCF0:USTF0",1753219248488,0.15679562,119650.0,119640.0,0.41342322]
["bitfinex-derivatives","BTCF0:USTF0",1753219250092,0.15679562,119650.0,119640.0,0.45826672]
["bitfinex-derivatives","BTCF0:USTF0",1753219252089,0.15679562,119650.0,119640.0,0.4452087]
["bitfinex-derivatives","BTCF0:USTF0",1753219252294,0.15679562,119650.0,119640.0,0.4582666]
["bitfinex-derivatives","BTCF0:USTF0",1753219253095,0.13470562,119650.0,119640.0,0.8102674]
["bitfinex-derivatives","BTCF0:USTF0",1753219254797,0.08835562,119650.0,119640.0,0.8102674]
["bitfinex-derivatives","BTCF0:USTF0",1753219255096,0.08835562,119650.0,119640.0,0.7972095]
["bitfinex-derivatives","BTCF0:USTF0",1753219255299,0.08835562,119650.0,119640.0,0.81026739]
["bitfinex-derivatives","BTCF0:USTF0",1753219256301,0.07776562,119650.0,119640.0,0.81026739]
["bitfinex-derivatives","BTCF0:USTF0",1753219256697,0.07776562,119650.0,119640.0,0.64318219]
["bitfinex-derivatives","BTCF0:USTF0",1753219262205,0.07776562,119650.0,119640.0,0.59833869]
["bitfinex-derivatives","BTCF0:USTF0",1753219263001,0.13470562,119650.0,119640.0,0.59833869]
["bitfinex-derivatives","BTCF0:USTF0",1753219263206,0.15679562,119650.0,119640.0,0.59833869]
["bitfinex-derivatives","BTCF0:USTF0",1753219263412,0.15679562,119650.0,119640.0,0.5852808]
["bitfinex-derivatives","BTCF0:USTF0",1753219263606,0.25588562,119650.0,119640.0,0.60813211]
["bitfinex-derivatives","BTCF0:USTF0",1753219263905,0.25588562,119650.0,119640.0,0.82741131]
["bitfinex-derivatives","BTCF0:USTF0",1753219264301,0.25588562,119650.0,119640.0,0.82741143]
["bitfinex-derivatives","BTCF0:USTF0",1753219265003,0.25588562,119650.0,119640.0,0.81761801]
["bitfinex-derivatives","BTCF0:USTF0",1753219265605,0.25588562,119650.0,119640.0,0.24633801]
["bitfinex-derivatives","BTCF0:USTF0",1753219265805,0.25588562,119650.0,119640.0,0.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1753219266005,0.29785562,119650.0,119640.0,0.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1753219266305,0.25588562,119650.0,119640.0,0.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1753219266504,0.60788642,119650.0,119640.0,0.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1753219266705,0.25588562,119650.0,119640.0,0.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1753219267097,0.51993425,119650.0,119640.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1753219269404,0.51993425,119650.0,119640.0,0.51038664]
["bitfinex-derivatives","BTCF0:USTF0",1753219269707,0.51993425,119650.0,119640.0,0.57030725]
["bitfinex-derivatives","BTCF0:USTF0",1753219270107,0.51993425,119650.0,119640.0,0.52018035]
["bitfinex-derivatives","BTCF0:USTF0",1753219271410,0.51993425,119650.0,119640.0,0.59522715]
["bitfinex-derivatives","BTCF0:USTF0",1753219272613,0.51993425,119650.0,119640.0,0.58216914]
["bitfinex-derivatives","BTCF0:USTF0",1753219272808,0.51993425,119650.0,119640.0,0.57237543]
["bitfinex-derivatives","BTCF0:USTF0",1753219273009,0.51993425,119650.0,119640.0,0.59522742]
["bitfinex-derivatives","BTCF0:USTF0",1753219276016,0.51993425,119650.0,119640.0,0.59522741]
["bitfinex-derivatives","BTCF0:USTF0",1753219276617,0.07776562,119650.0,119640.0,1.02636104]
["bitfinex-derivatives","BTCF0:USTF0",1753219276819,0.07776562,119650.0,119640.0,0.95131424]
["bitfinex-derivatives","BTCF0:USTF0",1753219277017,0.07776562,119650.0,119640.0,0.78422924]
["bitfinex-derivatives","BTCF0:USTF0",1753219277413,0.07776562,119650.0,119640.0,1.35550924]
["bitfinex-derivatives","BTCF0:USTF0",1753219279808,0.07776562,119650.0,119640.0,0.82741198]
["bitfinex-derivatives","BTCF0:USTF0",1753219280008,0.07776562,119650.0,119640.0,1.35550924]
["bitfinex-derivatives","BTCF0:USTF0",1753219281319,0.07776562,119650.0,119640.0,1.43068413]
["bitfinex-derivatives","BTCF0:USTF0",1753219282116,0.07776562,119650.0,119640.0,1.41762537]
["bitfinex-derivatives","BTCF0:USTF0",1753219282418,0.07776562,119650.0,119640.0,1.430683]
["bitfinex-derivatives","BTCF0:USTF0",1753219282612,0.07776562,119650.0,119640.0,1.41762537]
["bitfinex-derivatives","BTCF0:USTF0",1753219282812,0.07776562,119650.0,119640.0,1.430683]
["bitfinex-derivatives","BTCF0:USTF0",1753219283220,0.07776562,119650.0,119640.0,0.859403]
["bitfinex-derivatives","BTCF0:USTF0",1753219283421,0.07776562,119650.0,119640.0,1.430643]
["bitfinex-derivatives","BTCF0:USTF0",1753219284221,0.07776562,119650.0,119640.0,0.90254574]
["bitfinex-derivatives","BTCF0:USTF0",1753219284421,0.07776562,119650.0,119640.0,1.430643]
["bitfinex-derivatives","BTCF0:USTF0",1753219285421,0.07776562,119650.0,119640.0,0.859403]
["bitfinex-derivatives","BTCF0:USTF0",1753219285618,0.07776562,119650.0,119640.0,1.430723]
["bitfinex-derivatives","BTCF0:USTF0",1753219287719,0.07776562,119650.0,119640.0,0.859403]
["bitfinex-derivatives","BTCF0:USTF0",1753219287919,0.07776562,119650.0,119640.0,1.430643]
["bitfinex-derivatives","BTCF0:USTF0",1753219288922,0.07776562,119650.0,119640.0,0.859403]
["bitfinex-derivatives","BTCF0:USTF0",1753219289322,0.07776562,119650.0,119640.0,1.430643]
["bitfinex-derivatives","BTCF0:USTF0",1753219290219,0.07776562,119650.0,119640.0,1.45346654]
["bitfinex-derivatives","BTCF0:USTF0",1753219290822,0.07776562,119650.0,119640.0,0.92536928]
["bitfinex-derivatives","BTCF0:USTF0",1753219291125,0.008,119650.0,119640.0,1.44040893]
["bitfinex-derivatives","BTCF0:USTF0",1753219291319,0.1750713,119650.0,119640.0,1.37829169]
["bitfinex-derivatives","BTCF0:USTF0",1753219291514,0.4074813,119650.0,119640.0,0.35411608]
["bitfinex-derivatives","BTCF0:USTF0",1753219291721,0.4074813,119650.0,119640.0,0.35411609]
["bitfinex-derivatives","BTCF0:USTF0",1753219291918,0.93557856,119650.0,119640.0,0.27895567]
["bitfinex-derivatives","BTCF0:USTF0",1753219292122,0.3996948,119640.0,119630.0,0.22847165]
["bitfinex-derivatives","BTCF0:USTF0",1753219292320,0.92779206,119640.0,119630.0,0.05122165]
["bitfinex-derivatives","BTCF0:USTF0",1753219292522,0.92779206,119640.0,119630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219292918,0.16292,119630.0,119610.0,0.10505177]
["bitfinex-derivatives","BTCF0:USTF0",1753219293113,1.3266587,119620.0,119610.0,0.19466177]
["bitfinex-derivatives","BTCF0:USTF0",1753219293421,1.3266587,119620.0,119610.0,0.19601917]
["bitfinex-derivatives","BTCF0:USTF0",1753219293621,1.3266587,119620.0,119610.0,0.0909674]
["bitfinex-derivatives","BTCF0:USTF0",1753219294124,1.3266587,119620.0,119610.0,0.0013574]
["bitfinex-derivatives","BTCF0:USTF0",1753219295021,1.3386587,119620.0,119610.0,0.0023574]
["bitfinex-derivatives","BTCF0:USTF0",1753219295223,1.3386587,119620.0,119610.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1753219296124,0.9863226,119620.0,119610.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1753219296319,1.3386587,119620.0,119610.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1753219296520,0.9863226,119620.0,119610.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1753219296825,1.3386587,119620.0,119610.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1753219298319,1.3386587,119620.0,119610.0,0.14083253]
["bitfinex-derivatives","BTCF0:USTF0",1753219298517,1.3386587,119620.0,119610.0,0.21568253]
["bitfinex-derivatives","BTCF0:USTF0",1753219298722,1.3566587,119620.0,119610.0,0.21768253]
["bitfinex-derivatives","BTCF0:USTF0",1753219300125,1.3566587,119620.0,119610.0,0.1576374]
["bitfinex-derivatives","BTCF0:USTF0",1753219300526,1.3566587,119620.0,119610.0,0.0827874]
["bitfinex-derivatives","BTCF0:USTF0",1753219303128,1.3566587,119620.0,119610.0,0.0043574]
["bitfinex-derivatives","BTCF0:USTF0",1753219303928,1.0043226,119620.0,119610.0,0.0043574]
["bitfinex-derivatives","BTCF0:USTF0",1753219304328,1.3566587,119620.0,119610.0,0.0043574]
["bitfinex-derivatives","BTCF0:USTF0",1753219304932,1.3566587,119620.0,119610.0,0.04928875]
["bitfinex-derivatives","BTCF0:USTF0",1753219307232,1.3566587,119620.0,119610.0,0.02443075]
["bitfinex-derivatives","BTCF0:USTF0",1753219308037,1.3566587,119620.0,119610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219311537,0.4104946,119600.0,119590.0,0.14147104]
["bitfinex-derivatives","BTCF0:USTF0",1753219311728,1.3423507,119600.0,119590.0,0.16387624]
["bitfinex-derivatives","BTCF0:USTF0",1753219311928,1.3423507,119600.0,119590.0,0.13960224]
["bitfinex-derivatives","BTCF0:USTF0",1753219312128,1.3423507,119600.0,119590.0,0.09353789]
["bitfinex-derivatives","BTCF0:USTF0",1753219312537,1.3423507,119600.0,119590.0,0.09353993]
["bitfinex-derivatives","BTCF0:USTF0",1753219312739,1.3433507,119600.0,119590.0,0.09353993]
["bitfinex-derivatives","BTCF0:USTF0",1753219313038,1.3433507,119600.0,119590.0,0.00989787]
["bitfinex-derivatives","BTCF0:USTF0",1753219313234,0.3870586,119590.0,119580.0,0.71730234]
["bitfinex-derivatives","BTCF0:USTF0",1753219313435,0.4105086,119590.0,119580.0,0.71730234]
["bitfinex-derivatives","BTCF0:USTF0",1753219313637,0.4105086,119590.0,119580.0,0.72079827]
["bitfinex-derivatives","BTCF0:USTF0",1753219314242,0.4115086,119590.0,119580.0,0.72179827]
["bitfinex-derivatives","BTCF0:USTF0",1753219314446,0.4125086,119590.0,119580.0,0.72779827]
["bitfinex-derivatives","BTCF0:USTF0",1753219316237,0.4125086,119590.0,119580.0,0.74355827]
["bitfinex-derivatives","BTCF0:USTF0",1753219317642,0.3635586,119590.0,119580.0,0.91072127]
["bitfinex-derivatives","BTCF0:USTF0",1753219317944,0.7720386,119590.0,119580.0,0.91072127]
["bitfinex-derivatives","BTCF0:USTF0",1753219318146,0.8191786,119590.0,119580.0,0.91072127]
["bitfinex-derivatives","BTCF0:USTF0",1753219318345,0.8992286,119590.0,119580.0,0.91072127]
["bitfinex-derivatives","BTCF0:USTF0",1753219319139,0.9429986,119590.0,119580.0,0.85067614]
["bitfinex-derivatives","BTCF0:USTF0",1753219319443,0.9919486,119590.0,119580.0,0.85067614]
["bitfinex-derivatives","BTCF0:USTF0",1753219321559,0.9919486,119590.0,119580.0,0.68351314]
["bitfinex-derivatives","BTCF0:USTF0",1753219321763,0.9919486,119590.0,119580.0,0.75843063]
["bitfinex-derivatives","BTCF0:USTF0",1753219322862,0.9919486,119590.0,119580.0,0.92559353]
["bitfinex-derivatives","BTCF0:USTF0",1753219323062,0.9919486,119590.0,119580.0,0.85067604]
["bitfinex-derivatives","BTCF0:USTF0",1753219323361,0.9919486,119590.0,119580.0,0.92559353]
["bitfinex-derivatives","BTCF0:USTF0",1753219324967,0.9919486,119590.0,119580.0,0.78083593]
["bitfinex-derivatives","BTCF0:USTF0",1753219326064,0.9919486,119590.0,119580.0,0.94799883]
["bitfinex-derivatives","BTCF0:USTF0",1753219326665,0.9919486,119590.0,119580.0,0.93820061]
["bitfinex-derivatives","BTCF0:USTF0",1753219326961,0.9919486,119590.0,119580.0,0.94799635]
["bitfinex-derivatives","BTCF0:USTF0",1753219327163,0.9919486,119590.0,119580.0,0.78083345]
["bitfinex-derivatives","BTCF0:USTF0",1753219328258,0.9919486,119590.0,119580.0,0.94799635]
["bitfinex-derivatives","BTCF0:USTF0",1753219328863,0.9919486,119590.0,119580.0,0.87307886]
["bitfinex-derivatives","BTCF0:USTF0",1753219329870,0.9919486,119590.0,119580.0,0.94799635]
["bitfinex-derivatives","BTCF0:USTF0",1753219330657,0.9919486,119590.0,119580.0,0.87307886]
["bitfinex-derivatives","BTCF0:USTF0",1753219331669,0.9919486,119590.0,119580.0,0.87307885]
["bitfinex-derivatives","BTCF0:USTF0",1753219333168,0.9919486,119590.0,119580.0,0.88208149]
["bitfinex-derivatives","BTCF0:USTF0",1753219333668,0.9919486,119590.0,119580.0,1.04924439]
["bitfinex-derivatives","BTCF0:USTF0",1753219334668,0.9919486,119590.0,119580.0,0.88208149]
["bitfinex-derivatives","BTCF0:USTF0",1753219335168,0.9919486,119590.0,119580.0,1.04924439]
["bitfinex-derivatives","BTCF0:USTF0",1753219335768,0.9919486,119590.0,119580.0,1.03977622]
["bitfinex-derivatives","BTCF0:USTF0",1753219335973,0.9919486,119590.0,119580.0,1.04957443]
["bitfinex-derivatives","BTCF0:USTF0",1753219338473,0.9919486,119590.0,119580.0,0.88241153]
["bitfinex-derivatives","BTCF0:USTF0",1753219339973,0.9919486,119590.0,119580.0,1.04957443]
["bitfinex-derivatives","BTCF0:USTF0",1753219341175,0.9919486,119590.0,119580.0,0.88241153]
["bitfinex-derivatives","BTCF0:USTF0",1753219341376,0.9919486,119590.0,119580.0,0.9874633]
["bitfinex-derivatives","BTCF0:USTF0",1753219343476,0.9896686,119590.0,119580.0,0.9874633]
["bitfinex-derivatives","BTCF0:USTF0",1753219344677,0.9896686,119590.0,119580.0,0.88241153]
["bitfinex-derivatives","BTCF0:USTF0",1753219344880,0.9896686,119590.0,119580.0,0.88254117]
["bitfinex-derivatives","BTCF0:USTF0",1753219345478,0.9895486,119590.0,119580.0,0.9577894]
["bitfinex-derivatives","BTCF0:USTF0",1753219348482,0.4125086,119590.0,119580.0,0.9577894]
["bitfinex-derivatives","BTCF0:USTF0",1753219348684,0.9891886,119590.0,119580.0,0.9577894]
["bitfinex-derivatives","BTCF0:USTF0",1753219350182,0.9891886,119590.0,119580.0,1.1249524]
["bitfinex-derivatives","BTCF0:USTF0",1753219350573,0.9890686,119590.0,119580.0,1.1249524]
["bitfinex-derivatives","BTCF0:USTF0",1753219351181,0.4125086,119590.0,119580.0,1.1249524]
["bitfinex-derivatives","BTCF0:USTF0",1753219351379,1.1244891,119600.0,119590.0,0.406649]
["bitfinex-derivatives","BTCF0:USTF0",1753219351581,1.1242891,119600.0,119590.0,0.95801313]
["bitfinex-derivatives","BTCF0:USTF0",1753219351778,1.0825023,119600.0,119590.0,0.95801313]
["bitfinex-derivatives","BTCF0:USTF0",1753219352386,0.4219697,119600.0,119590.0,0.95801313]
["bitfinex-derivatives","BTCF0:USTF0",1753219352592,1.0008897,119600.0,119590.0,1.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1753219352887,0.4239697,119600.0,119590.0,1.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1753219353386,0.4472497,119600.0,119590.0,1.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1753219353582,0.25519119,119610.0,119600.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1753219353789,0.3967131,119620.0,119600.0,1.44306814]
["bitfinex-derivatives","BTCF0:USTF0",1753219353982,1.0638831,119620.0,119610.0,0.67087182]
["bitfinex-derivatives","BTCF0:USTF0",1753219354181,1.0638831,119620.0,119610.0,0.76897832]
["bitfinex-derivatives","BTCF0:USTF0",1753219354484,1.0638831,119620.0,119610.0,0.69373009]
["bitfinex-derivatives","BTCF0:USTF0",1753219355189,1.0638831,119620.0,119610.0,0.69372927]
["bitfinex-derivatives","BTCF0:USTF0",1753219355484,1.0638831,119620.0,119610.0,0.76882312]
["bitfinex-derivatives","BTCF0:USTF0",1753219355683,0.4034289,119630.0,119620.0,0.2570271]
["bitfinex-derivatives","BTCF0:USTF0",1753219355889,0.4034231,119630.0,119620.0,1.08329039]
["bitfinex-derivatives","BTCF0:USTF0",1753219356083,0.9801031,119630.0,119620.0,1.15838424]
["bitfinex-derivatives","BTCF0:USTF0",1753219356294,0.9801031,119630.0,119620.0,1.73506424]
["bitfinex-derivatives","BTCF0:USTF0",1753219356588,0.9802631,119630.0,119620.0,1.65997039]
["bitfinex-derivatives","BTCF0:USTF0",1753219356777,0.3351031,119630.0,119620.0,1.66597039]
["bitfinex-derivatives","BTCF0:USTF0",1753219356981,0.2583831,119630.0,119620.0,1.66597039]
["bitfinex-derivatives","BTCF0:USTF0",1753219358290,0.3361031,119630.0,119620.0,1.66597039]
["bitfinex-derivatives","BTCF0:USTF0",1753219358478,0.3361031,119630.0,119620.0,1.74089797]
["bitfinex-derivatives","BTCF0:USTF0",1753219358679,0.3371031,119630.0,119620.0,1.74489797]
["bitfinex-derivatives","BTCF0:USTF0",1753219359185,0.3371031,119630.0,119620.0,1.56846593]
["bitfinex-derivatives","BTCF0:USTF0",1753219359985,0.3371031,119630.0,119620.0,1.52668848]
["bitfinex-derivatives","BTCF0:USTF0",1753219362691,0.3371031,119630.0,119620.0,1.51362661]
["bitfinex-derivatives","BTCF0:USTF0",1753219362992,0.17001,119630.0,119620.0,1.52668529]
["bitfinex-derivatives","BTCF0:USTF0",1753219365693,0.12102,119630.0,119620.0,1.52668529]
["bitfinex-derivatives","BTCF0:USTF0",1753219366996,0.03239,119630.0,119620.0,1.52668529]
["bitfinex-derivatives","BTCF0:USTF0",1753219367595,0.002,119630.0,119620.0,1.52668529]
["bitfinex-derivatives","BTCF0:USTF0",1753219368295,0.002,119630.0,119620.0,1.17461569]
["bitfinex-derivatives","BTCF0:USTF0",1753219368497,0.07591,119630.0,119620.0,1.52668529]
["bitfinex-derivatives","BTCF0:USTF0",1753219368795,0.07591,119630.0,119620.0,1.51689127]
["bitfinex-derivatives","BTCF0:USTF0",1753219369095,0.07591,119630.0,119620.0,1.52668509]
["bitfinex-derivatives","BTCF0:USTF0",1753219369799,0.002,119630.0,119620.0,1.52668509]
["bitfinex-derivatives","BTCF0:USTF0",1753219370299,0.4049012,119630.0,119620.0,0.95000509]
["bitfinex-derivatives","BTCF0:USTF0",1753219370598,0.4049012,119630.0,119620.0,1.52556509]
["bitfinex-derivatives","BTCF0:USTF0",1753219370991,0.4049012,119630.0,119620.0,0.34728009]
["bitfinex-derivatives","BTCF0:USTF0",1753219371289,1.3325708,119630.0,119620.0,0.09268274]
["bitfinex-derivatives","BTCF0:USTF0",1753219371900,1.3325708,119630.0,119620.0,0.07962546]
["bitfinex-derivatives","BTCF0:USTF0",1753219372096,1.3325708,119630.0,119620.0,0.0926857]
["bitfinex-derivatives","BTCF0:USTF0",1753219372298,1.3325708,119630.0,119620.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1753219372701,1.3325708,119630.0,119620.0,0.0828905]
["bitfinex-derivatives","BTCF0:USTF0",1753219373199,1.3325708,119630.0,119620.0,0.09268616]
["bitfinex-derivatives","BTCF0:USTF0",1753219373801,1.3325708,119630.0,119620.0,0.0828905]
["bitfinex-derivatives","BTCF0:USTF0",1753219373998,1.3325708,119630.0,119620.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1753219374396,1.3325708,119630.0,119620.0,0.03285587]
["bitfinex-derivatives","BTCF0:USTF0",1753219375101,0.9805012,119630.0,119620.0,0.0328564]
["bitfinex-derivatives","BTCF0:USTF0",1753219375297,1.3325708,119630.0,119620.0,0.0328564]
["bitfinex-derivatives","BTCF0:USTF0",1753219376003,0.9805012,119630.0,119620.0,0.0328564]
["bitfinex-derivatives","BTCF0:USTF0",1753219376203,1.3325708,119630.0,119620.0,0.0328564]
["bitfinex-derivatives","BTCF0:USTF0",1753219376405,1.3325708,119630.0,119620.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1753219377804,0.9805012,119630.0,119620.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1753219378107,1.3325708,119630.0,119620.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1753219379206,1.3325708,119630.0,119620.0,0.08289103]
["bitfinex-derivatives","BTCF0:USTF0",1753219379505,1.3325708,119630.0,119620.0,0.09268669]
["bitfinex-derivatives","BTCF0:USTF0",1753219380209,0.9805012,119630.0,119620.0,0.09268669]
["bitfinex-derivatives","BTCF0:USTF0",1753219380900,0.9805012,119630.0,119620.0,0.06983023]
["bitfinex-derivatives","BTCF0:USTF0",1753219381204,0.9805012,119630.0,119620.0,0.09268677]
["bitfinex-derivatives","BTCF0:USTF0",1753219381595,0.9805012,119630.0,119620.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1753219382109,0.9805012,119630.0,119620.0,0.85610083]
["bitfinex-derivatives","BTCF0:USTF0",1753219382110,0.9815012,119630.0,119620.0,0.85610083]
["bitfinex-derivatives","BTCF0:USTF0",1753219382398,0.9814612,119630.0,119620.0,0.7962706]
["bitfinex-derivatives","BTCF0:USTF0",1753219383500,0.9814612,119630.0,119620.0,0.87119818]
["bitfinex-derivatives","BTCF0:USTF0",1753219383701,0.9814612,119630.0,119620.0,0.70409358]
["bitfinex-derivatives","BTCF0:USTF0",1753219383905,0.9813812,119630.0,119620.0,0.70409358]
["bitfinex-derivatives","BTCF0:USTF0",1753219384906,0.9813812,119630.0,119620.0,0.87119818]
["bitfinex-derivatives","BTCF0:USTF0",1753219385104,0.9813812,119630.0,119620.0,0.70409358]
["bitfinex-derivatives","BTCF0:USTF0",1753219387011,0.9813812,119630.0,119620.0,0.87119818]
["bitfinex-derivatives","BTCF0:USTF0",1753219388011,0.9810612,119630.0,119620.0,0.87119818]
["bitfinex-derivatives","BTCF0:USTF0",1753219388213,0.9810612,119630.0,119620.0,0.7962706]
["bitfinex-derivatives","BTCF0:USTF0",1753219388612,0.9810612,119630.0,119620.0,0.629166]
["bitfinex-derivatives","BTCF0:USTF0",1753219388908,0.9810612,119630.0,119620.0,0.7962706]
["bitfinex-derivatives","BTCF0:USTF0",1753219389311,0.9810612,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219389514,0.4049012,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219389815,0.9810612,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219390515,0.9810612,119630.0,119620.0,0.62916367]
["bitfinex-derivatives","BTCF0:USTF0",1753219392408,0.9810612,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219395210,0.4049012,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219395410,0.9806612,119630.0,119620.0,0.79626827]
["bitfinex-derivatives","BTCF0:USTF0",1753219397216,0.9806612,119630.0,119620.0,0.90132004]
["bitfinex-derivatives","BTCF0:USTF0",1753219398315,0.9806612,119630.0,119620.0,0.87846597]
["bitfinex-derivatives","BTCF0:USTF0",1753219398614,0.9806612,119630.0,119620.0,0.90132004]
["bitfinex-derivatives","BTCF0:USTF0",1753219398816,0.9806612,119630.0,119620.0,0.73421544]
["bitfinex-derivatives","BTCF0:USTF0",1753219401415,0.9806612,119630.0,119620.0,0.72115597]
["bitfinex-derivatives","BTCF0:USTF0",1753219401715,0.9806612,119630.0,119620.0,0.73421544]
["bitfinex-derivatives","BTCF0:USTF0",1753219402014,0.9806612,119630.0,119620.0,0.38214584]
["bitfinex-derivatives","BTCF0:USTF0",1753219402218,0.9806612,119630.0,119620.0,0.73421544]
["bitfinex-derivatives","BTCF0:USTF0",1753219402723,0.9806612,119630.0,119620.0,0.71049544]
["bitfinex-derivatives","BTCF0:USTF0",1753219404211,0.9806612,119630.0,119620.0,0.73427544]
["bitfinex-derivatives","BTCF0:USTF0",1753219404411,0.9806612,119630.0,119620.0,0.7342755]
["bitfinex-derivatives","BTCF0:USTF0",1753219407418,0.9806612,119630.0,119620.0,0.71142137]
["bitfinex-derivatives","BTCF0:USTF0",1753219407618,0.9806612,119630.0,119620.0,0.73427557]
["bitfinex-derivatives","BTCF0:USTF0",1753219408318,0.9806612,119630.0,119620.0,0.71049557]
["bitfinex-derivatives","BTCF0:USTF0",1753219409220,0.9806612,119630.0,119620.0,0.73427557]
["bitfinex-derivatives","BTCF0:USTF0",1753219409620,0.9806612,119630.0,119620.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1753219410420,0.9806612,119630.0,119620.0,0.7963282]
["bitfinex-derivatives","BTCF0:USTF0",1753219411722,0.9806612,119630.0,119620.0,0.6292238]
["bitfinex-derivatives","BTCF0:USTF0",1753219412521,0.9806612,119630.0,119620.0,0.7963283]
["bitfinex-derivatives","BTCF0:USTF0",1753219412723,0.9803012,119630.0,119620.0,0.8715064]
["bitfinex-derivatives","BTCF0:USTF0",1753219413022,0.9804612,119630.0,119620.0,0.8715064]
["bitfinex-derivatives","BTCF0:USTF0",1753219413230,0.9804612,119630.0,119620.0,1.04753324]
["bitfinex-derivatives","BTCF0:USTF0",1753219413723,0.1670905,119630.0,119620.0,1.35335586]
["bitfinex-derivatives","BTCF0:USTF0",1753219413921,0.1670905,119630.0,119620.0,1.31995236]
["bitfinex-derivatives","BTCF0:USTF0",1753219414123,0.1670905,119630.0,119620.0,1.39513496]
["bitfinex-derivatives","BTCF0:USTF0",1753219414622,0.2402605,119630.0,119620.0,1.39513496]
["bitfinex-derivatives","BTCF0:USTF0",1753219414823,0.2842705,119630.0,119620.0,1.39513496]
["bitfinex-derivatives","BTCF0:USTF0",1753219415226,0.3076405,119630.0,119620.0,0.95500982]
["bitfinex-derivatives","BTCF0:USTF0",1753219415426,0.1670905,119630.0,119620.0,0.95500982]
["bitfinex-derivatives","BTCF0:USTF0",1753219415928,0.1670905,119630.0,119620.0,0.87982722]
["bitfinex-derivatives","BTCF0:USTF0",1753219416628,0.1670905,119630.0,119620.0,0.85697302]
["bitfinex-derivatives","BTCF0:USTF0",1753219416829,0.1670905,119630.0,119620.0,0.87982576]
["bitfinex-derivatives","BTCF0:USTF0",1753219417230,0.1670905,119630.0,119620.0,0.86676705]
["bitfinex-derivatives","BTCF0:USTF0",1753219417427,0.1670905,119630.0,119620.0,0.8798257]
["bitfinex-derivatives","BTCF0:USTF0",1753219418027,1.1014048,119640.0,119630.0,0.3352304]
["bitfinex-derivatives","BTCF0:USTF0",1753219418219,1.1012048,119640.0,119630.0,0.85398639]
["bitfinex-derivatives","BTCF0:USTF0",1753219419430,1.0594321,119640.0,119630.0,0.80164922]
["bitfinex-derivatives","BTCF0:USTF0",1753219419630,1.1022049,119640.0,119630.0,0.80264922]
["bitfinex-derivatives","BTCF0:USTF0",1753219419928,1.1022049,119640.0,119630.0,0.85498024]
["bitfinex-derivatives","BTCF0:USTF0",1753219420131,1.1092049,119640.0,119630.0,0.85598024]
["bitfinex-derivatives","BTCF0:USTF0",1753219420733,1.1022049,119640.0,119630.0,0.85498024]
["bitfinex-derivatives","BTCF0:USTF0",1753219421031,1.1022049,119640.0,119630.0,0.85998024]
["bitfinex-derivatives","BTCF0:USTF0",1753219421231,1.1032049,119640.0,119630.0,0.86398024]
["bitfinex-derivatives","BTCF0:USTF0",1753219422629,1.1032049,119640.0,119630.0,0.85418621]
["bitfinex-derivatives","BTCF0:USTF0",1753219422832,1.1032049,119640.0,119630.0,0.86398015]
["bitfinex-derivatives","BTCF0:USTF0",1753219423927,1.1032049,119640.0,119630.0,0.78881251]
["bitfinex-derivatives","BTCF0:USTF0",1753219424634,1.1032049,119640.0,119630.0,0.86396023]
["bitfinex-derivatives","BTCF0:USTF0",1753219425731,1.1032049,119640.0,119630.0,0.84110764]
["bitfinex-derivatives","BTCF0:USTF0",1753219425937,1.1032049,119640.0,119630.0,0.86396017]
["bitfinex-derivatives","BTCF0:USTF0",1753219429139,1.1032049,119640.0,119630.0,0.85090158]
["bitfinex-derivatives","BTCF0:USTF0",1753219429337,1.1032049,119640.0,119630.0,0.86396017]
["bitfinex-derivatives","BTCF0:USTF0",1753219431244,1.1032049,119640.0,119630.0,0.78881245]
["bitfinex-derivatives","BTCF0:USTF0",1753219434747,1.1032049,119640.0,119630.0,0.89386422]
["bitfinex-derivatives","BTCF0:USTF0",1753219435048,1.1032049,119640.0,119630.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1753219435247,1.1032049,119640.0,119630.0,1.06988437]
["bitfinex-derivatives","BTCF0:USTF0",1753219437048,1.1032049,119640.0,119630.0,1.09273778]
["bitfinex-derivatives","BTCF0:USTF0",1753219437049,1.03551077,119640.0,119630.0,1.09273778]
["bitfinex-derivatives","BTCF0:USTF0",1753219437347,1.07728357,119640.0,119630.0,1.09273778]
["bitfinex-derivatives","BTCF0:USTF0",1753219438049,1.07728357,119640.0,119630.0,1.06988437]
["bitfinex-derivatives","BTCF0:USTF0",1753219442958,1.07728357,119640.0,119630.0,1.05682603]
["bitfinex-derivatives","BTCF0:USTF0",1753219443157,1.07728357,119640.0,119630.0,1.06988424]
["bitfinex-derivatives","BTCF0:USTF0",1753219443645,1.07728357,119640.0,119630.0,0.80586419]
["bitfinex-derivatives","BTCF0:USTF0",1753219443850,1.07728357,119640.0,119630.0,0.63877379]
["bitfinex-derivatives","BTCF0:USTF0",1753219444450,1.34130362,119640.0,119630.0,0.13790374]
["bitfinex-derivatives","BTCF0:USTF0",1753219444650,1.60532367,119640.0,119630.0,0.10804464]
["bitfinex-derivatives","BTCF0:USTF0",1753219444845,1.60532367,119640.0,119630.0,0.03285197]
["bitfinex-derivatives","BTCF0:USTF0",1753219445245,1.60532367,119640.0,119630.0,0.09299119]
["bitfinex-derivatives","BTCF0:USTF0",1753219452561,1.60532367,119640.0,119630.0,0.07993292]
["bitfinex-derivatives","BTCF0:USTF0",1753219452757,1.60532367,119640.0,119630.0,0.09299408]
["bitfinex-derivatives","BTCF0:USTF0",1753219455967,1.60532367,119640.0,119630.0,0.03285486]
["bitfinex-derivatives","BTCF0:USTF0",1753219456867,1.07728357,119640.0,119630.0,0.03285486]
["bitfinex-derivatives","BTCF0:USTF0",1753219457167,1.60532367,119640.0,119630.0,0.29687491]
["bitfinex-derivatives","BTCF0:USTF0",1753219459266,1.60532367,119640.0,119630.0,0.03285486]
["bitfinex-derivatives","BTCF0:USTF0",1753219460468,1.60532367,119640.0,119630.0,0.29687491]
["bitfinex-derivatives","BTCF0:USTF0",1753219460670,1.60532367,119640.0,119630.0,0.03285486]
["bitfinex-derivatives","BTCF0:USTF0",1753219461670,1.60532367,119640.0,119630.0,0.02305992]
["bitfinex-derivatives","BTCF0:USTF0",1753219461865,1.60532367,119640.0,119630.0,0.03285486]
["bitfinex-derivatives","BTCF0:USTF0",1753219462170,1.60532367,119640.0,119630.0,0.09292822]
["bitfinex-derivatives","BTCF0:USTF0",1753219463068,1.60532367,119640.0,119630.0,0.0798683]
["bitfinex-derivatives","BTCF0:USTF0",1753219463265,1.60532367,119640.0,119630.0,0.07007336]
["bitfinex-derivatives","BTCF0:USTF0",1753219463468,1.07728357,119640.0,119630.0,0.07007336]
["bitfinex-derivatives","BTCF0:USTF0",1753219463770,1.60532367,119640.0,119630.0,0.07007336]
["bitfinex-derivatives","BTCF0:USTF0",1753219463968,0.50204357,119640.0,119630.0,0.33409341]
["bitfinex-derivatives","BTCF0:USTF0",1753219464173,1.33994362,119640.0,119630.0,0.33409341]
["bitfinex-derivatives","BTCF0:USTF0",1753219464773,1.33994362,119640.0,119630.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1753219465173,1.33994362,119640.0,119630.0,0.33410276]
["bitfinex-derivatives","BTCF0:USTF0",1753219468681,1.33994362,119640.0,119630.0,0.33400687]
["bitfinex-derivatives","BTCF0:USTF0",1753219470982,1.33994362,119640.0,119630.0,0.52755687]
["bitfinex-derivatives","BTCF0:USTF0",1753219471781,1.33994362,119640.0,119630.0,0.48364687]
["bitfinex-derivatives","BTCF0:USTF0",1753219472386,1.33994362,119640.0,119630.0,0.41240687]
["bitfinex-derivatives","BTCF0:USTF0",1753219472587,1.33994362,119640.0,119630.0,0.33400687]
["bitfinex-derivatives","BTCF0:USTF0",1753219476190,1.60396367,119640.0,119630.0,0.33400687]
["bitfinex-derivatives","BTCF0:USTF0",1753219477492,1.60396367,119640.0,119630.0,0.27392416]
["bitfinex-derivatives","BTCF0:USTF0",1753219479390,1.60396367,119640.0,119630.0,0.00990411]
["bitfinex-derivatives","BTCF0:USTF0",1753219479892,1.60396367,119640.0,119630.0,0.03275891]
["bitfinex-derivatives","BTCF0:USTF0",1753219481685,1.60396367,119640.0,119620.0,0.45436272]
["bitfinex-derivatives","BTCF0:USTF0",1753219481686,0.1671043,119620.0,119610.0,0.41294182]
["bitfinex-derivatives","BTCF0:USTF0",1753219481889,1.4024244,119620.0,119610.0,0.11811198]
["bitfinex-derivatives","BTCF0:USTF0",1753219482586,1.4024244,119620.0,119610.0,0.01306021]
["bitfinex-derivatives","BTCF0:USTF0",1753219483088,1.4034244,119620.0,119610.0,0.02106021]
["bitfinex-derivatives","BTCF0:USTF0",1753219483485,1.4044244,119620.0,119610.0,0.02106021]
["bitfinex-derivatives","BTCF0:USTF0",1753219483685,0.9651043,119620.0,119610.0,0.02106021]
["bitfinex-derivatives","BTCF0:USTF0",1753219483992,1.4931444,119620.0,119610.0,0.02106021]
["bitfinex-derivatives","BTCF0:USTF0",1753219485796,1.4931444,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219487291,1.22912435,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219488194,1.4931444,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219489797,1.22912435,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219490193,1.4931444,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219490898,1.4931444,119620.0,119610.0,0.08310474]
["bitfinex-derivatives","BTCF0:USTF0",1753219492888,1.4931444,119620.0,119610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753219493701,1.4931444,119620.0,119610.0,0.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1753219495897,1.4931444,119620.0,119610.0,0.02106207]
["bitfinex-derivatives","BTCF0:USTF0",1753219496102,1.4931444,119620.0,119610.0,0.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1753219496602,1.4931444,119620.0,119610.0,0.01779655]
["bitfinex-derivatives","BTCF0:USTF0",1753219496803,1.4931444,119620.0,119610.0,0.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1753219502307,0.9651043,119620.0,119610.0,0.10596336]
["bitfinex-derivatives","BTCF0:USTF0",1753219502507,1.4931444,119620.0,119610.0,0.10596336]
["bitfinex-derivatives","BTCF0:USTF0",1753219503208,1.4931444,119620.0,119610.0,0.36998341]
["bitfinex-derivatives","BTCF0:USTF0",1753219503807,1.22912435,119620.0,119610.0,0.36998341]
["bitfinex-derivatives","BTCF0:USTF0",1753219504108,1.22912435,119620.0,119610.0,0.34712479]
["bitfinex-derivatives","BTCF0:USTF0",1753219504309,1.22912435,119620.0,119610.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1753219505406,1.4931444,119620.0,119610.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1753219507309,1.4931444,119620.0,119610.0,0.10596335]
["bitfinex-derivatives","BTCF0:USTF0",1753219510713,1.4931444,119620.0,119610.0,0.03085861]
["bitfinex-derivatives","BTCF0:USTF0",1753219512114,1.4931444,119620.0,119610.0,0.29487866]
["bitfinex-derivatives","BTCF0:USTF0",1753219513215,1.4931444,119620.0,119610.0,0.2818166]
["bitfinex-derivatives","BTCF0:USTF0",1753219513417,1.4931444,119620.0,119610.0,0.29487843]
["bitfinex-derivatives","BTCF0:USTF0",1753219513814,1.4931444,119620.0,119610.0,0.03085838]
["bitfinex-derivatives","BTCF0:USTF0",1753219514112,1.4931444,119620.0,119610.0,0.02106193]
["bitfinex-derivatives","BTCF0:USTF0",1753219514315,1.4931444,119620.0,119610.0,0.03085838]
["bitfinex-derivatives","BTCF0:USTF0",1753219518414,1.4931444,119620.0,119610.0,0.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1753219520009,0.9651043,119620.0,119610.0,0.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1753219520316,1.4931444,119620.0,119610.0,0.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1753219522615,1.4931444,119620.0,119610.0,0.08310474]
["bitfinex-derivatives","BTCF0:USTF0",1753219522817,1.4931444,119620.0,119610.0,0.10596347]
["bitfinex-derivatives","BTCF0:USTF0",1753219531732,1.4931444,119620.0,119610.0,0.08310474]
["bitfinex-derivatives","BTCF0:USTF0",1753219531930,1.4931444,119620.0,119610.0,0.10596387]
["bitfinex-derivatives","BTCF0:USTF0",1753219536833,0.9651043,119620.0,119610.0,0.10596387]
["bitfinex-derivatives","BTCF0:USTF0",1753219537327,1.4931444,119620.0,119610.0,0.10596387]
["bitfinex-derivatives","BTCF0:USTF0",1753219537824,1.4931444,119620.0,119610.0,0.09290151]
["bitfinex-derivatives","BTCF0:USTF0",1753219538026,1.4931444,119620.0,119610.0,0.10596387]
["bitfinex-derivatives","BTCF0:USTF0",1753219539130,1.4931444,119620.0,119610.0,0.03085913]
["bitfinex-derivatives","BTCF0:USTF0",1753219539331,1.4931444,119620.0,119610.0,0.10609121]
["bitfinex-derivatives","BTCF0:USTF0",1753219541024,1.4931444,119620.0,119610.0,0.09629444]
["bitfinex-derivatives","BTCF0:USTF0",1753219541230,1.4931444,119620.0,119610.0,0.10609121]
["bitfinex-derivatives","BTCF0:USTF0",1753219550948,1.4931444,119620.0,119610.0,0.09629444]
["bitfinex-derivatives","BTCF0:USTF0",1753219551141,1.4931444,119620.0,119610.0,0.10609121]
["bitfinex-derivatives","BTCF0:USTF0",1753219554649,1.4931444,119620.0,119610.0,0.14100369]
["bitfinex-derivatives","BTCF0:USTF0",1753219555142,1.4931444,119620.0,119610.0,0.05777161]
["bitfinex-derivatives","BTCF0:USTF0",1753219555348,1.4931444,119620.0,119600.0,0.07523208]
["bitfinex-derivatives","BTCF0:USTF0",1753219555349,0.3849486,119610.0,119600.0,0.07523208]
["bitfinex-derivatives","BTCF0:USTF0",1753219555644,0.3849626,119600.0,119590.0,0.15026208]
["bitfinex-derivatives","BTCF0:USTF0",1753219555852,1.4864827,119600.0,119590.0,0.15026208]
["bitfinex-derivatives","BTCF0:USTF0",1753219556550,1.4864827,119600.0,119590.0,0.26786208]
["bitfinex-derivatives","BTCF0:USTF0",1753219557154,1.4874827,119600.0,119590.0,0.26786208]
["bitfinex-derivatives","BTCF0:USTF0",1753219558354,1.4874827,119600.0,119590.0,0.29699094]
["bitfinex-derivatives","BTCF0:USTF0",1753219558551,1.4884827,119600.0,119590.0,0.29799094]
["bitfinex-derivatives","BTCF0:USTF0",1753219560256,0.9604426,119600.0,119590.0,0.29799094]
["bitfinex-derivatives","BTCF0:USTF0",1753219560452,0.9604426,119600.0,119590.0,0.56201099]
["bitfinex-derivatives","BTCF0:USTF0",1753219560653,1.22446265,119600.0,119590.0,0.56201099]
["bitfinex-derivatives","BTCF0:USTF0",1753219560848,1.4884827,119600.0,119590.0,0.56201099]
["bitfinex-derivatives","BTCF0:USTF0",1753219561051,1.4884827,119600.0,119590.0,0.30884094]
["bitfinex-derivatives","BTCF0:USTF0",1753219561257,1.22446265,119600.0,119590.0,0.57286099]
["bitfinex-derivatives","BTCF0:USTF0",1753219565262,1.22462265,119600.0,119590.0,0.57286099]
["bitfinex-derivatives","BTCF0:USTF0",1753219567661,1.22462265,119600.0,119590.0,0.59572227]
["bitfinex-derivatives","BTCF0:USTF0",1753219570464,1.22462265,119600.0,119590.0,0.58265868]
["bitfinex-derivatives","BTCF0:USTF0",1753219570764,1.22462265,119600.0,119590.0,0.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1753219572967,1.22462265,119600.0,119590.0,0.59563812]
["bitfinex-derivatives","BTCF0:USTF0",1753219574270,1.22462265,119600.0,119590.0,0.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1753219575463,0.1691326,119600.0,119590.0,0.97235763]
["bitfinex-derivatives","BTCF0:USTF0",1753219575663,0.7426526,119600.0,119590.0,1.0774094]
["bitfinex-derivatives","BTCF0:USTF0",1753219575969,0.9667126,119600.0,119590.0,0.64624195]
["bitfinex-derivatives","BTCF0:USTF0",1753219576267,1.23073265,119600.0,119590.0,0.54119018]
["bitfinex-derivatives","BTCF0:USTF0",1753219576468,1.23073265,119600.0,119590.0,0.695274]
["bitfinex-derivatives","BTCF0:USTF0",1753219576769,1.23073265,119600.0,119590.0,0.54118873]
["bitfinex-derivatives","BTCF0:USTF0",1753219576962,0.65721265,119600.0,119590.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1753219577168,1.23073265,119600.0,119590.0,0.8133879]
["bitfinex-derivatives","BTCF0:USTF0",1753219577866,0.9667126,119600.0,119590.0,0.8133879]
["bitfinex-derivatives","BTCF0:USTF0",1753219579763,0.9667126,119600.0,119590.0,0.81338765]
["bitfinex-derivatives","BTCF0:USTF0",1753219580669,0.9667126,119600.0,119590.0,0.5493676]
["bitfinex-derivatives","BTCF0:USTF0",1753219580864,1.23073265,119600.0,119590.0,0.64624025]
["bitfinex-derivatives","BTCF0:USTF0",1753219581170,1.23073265,119600.0,119590.0,0.81338765]
["bitfinex-derivatives","BTCF0:USTF0",1753219581370,1.23073265,119600.0,119590.0,0.70833588]
["bitfinex-derivatives","BTCF0:USTF0",1753219582171,1.23073265,119600.0,119590.0,0.81338765]
["bitfinex-derivatives","BTCF0:USTF0",1753219585676,1.23073265,119600.0,119590.0,0.80032498]
["bitfinex-derivatives","BTCF0:USTF0",1753219585877,1.23073265,119600.0,119590.0,0.81338752]
["bitfinex-derivatives","BTCF0:USTF0",1753219586274,1.23073265,119600.0,119590.0,0.70833575]
["bitfinex-derivatives","BTCF0:USTF0",1753219590881,0.3931926,119600.0,119590.0,0.70833575]
["bitfinex-derivatives","BTCF0:USTF0",1753219591077,0.9666326,119600.0,119590.0,0.70833575]
["bitfinex-derivatives","BTCF0:USTF0",1753219591576,0.3931926,119600.0,119590.0,0.70833575]
["bitfinex-derivatives","BTCF0:USTF0",1753219591782,0.9666326,119600.0,119590.0,0.70833575]
["bitfinex-derivatives","BTCF0:USTF0",1753219594881,0.9666326,119600.0,119590.0,0.70833501]
["bitfinex-derivatives","BTCF0:USTF0",1753219595386,0.9666326,119600.0,119590.0,0.70833491]
["bitfinex-derivatives","BTCF0:USTF0",1753219595982,0.9666326,119600.0,119590.0,0.81338668]
["bitfinex-derivatives","BTCF0:USTF0",1753219596286,0.43135035,119610.0,119590.0,0.81338668]
["bitfinex-derivatives","BTCF0:USTF0",1753219596287,0.03535246,119610.0,119590.0,1.90093133]
["bitfinex-derivatives","BTCF0:USTF0",1753219596584,1.13355745,119630.0,119620.0,0.3858957]
["bitfinex-derivatives","BTCF0:USTF0",1753219596786,1.13355745,119630.0,119620.0,0.74791917]
["bitfinex-derivatives","BTCF0:USTF0",1753219597287,1.13355745,119630.0,119620.0,0.73485711]
["bitfinex-derivatives","BTCF0:USTF0",1753219597486,1.13355745,119630.0,119620.0,0.56775141]
["bitfinex-derivatives","BTCF0:USTF0",1753219597786,1.13355745,119630.0,119620.0,0.73485701]
["bitfinex-derivatives","BTCF0:USTF0",1753219598186,1.15851745,119630.0,119620.0,0.72506047]
["bitfinex-derivatives","BTCF0:USTF0",1753219598387,1.29141745,119630.0,119620.0,0.72506047]
["bitfinex-derivatives","BTCF0:USTF0",1753219598980,1.4301217,119630.0,119620.0,0.06009577]
["bitfinex-derivatives","BTCF0:USTF0",1753219599287,0.2528696,119610.0,119600.0,0.64797345]
["bitfinex-derivatives","BTCF0:USTF0",1753219599488,1.21065965,119610.0,119600.0,0.48084005]
["bitfinex-derivatives","BTCF0:USTF0",1753219599987,1.21065965,119610.0,119600.0,0.64797365]
["bitfinex-derivatives","BTCF0:USTF0",1753219600884,1.21265965,119610.0,119600.0,0.64897365]
["bitfinex-derivatives","BTCF0:USTF0",1753219601385,1.21265965,119610.0,119600.0,0.48184005]
["bitfinex-derivatives","BTCF0:USTF0",1753219601586,1.21265965,119610.0,119600.0,0.3849536]
["bitfinex-derivatives","BTCF0:USTF0",1753219601780,1.21265965,119610.0,119600.0,0.72410734]
["bitfinex-derivatives","BTCF0:USTF0",1753219601986,1.21365965,119610.0,119600.0,0.72510734]
["bitfinex-derivatives","BTCF0:USTF0",1753219602285,0.3166836,119600.0,119590.0,0.02912886]
["bitfinex-derivatives","BTCF0:USTF0",1753219602486,0.3166976,119590.0,119580.0,0.30511214]
["bitfinex-derivatives","BTCF0:USTF0",1753219602686,1.15411765,119590.0,119580.0,0.15618939]
["bitfinex-derivatives","BTCF0:USTF0",1753219602881,1.15411765,119590.0,119580.0,0.20340532]
["bitfinex-derivatives","BTCF0:USTF0",1753219603091,1.15411765,119590.0,119580.0,0.55114537]
["bitfinex-derivatives","BTCF0:USTF0",1753219603487,1.15411765,119590.0,119580.0,0.23289443]
["bitfinex-derivatives","BTCF0:USTF0",1753219603688,1.15411765,119590.0,119580.0,0.16857443]
["bitfinex-derivatives","BTCF0:USTF0",1753219603889,1.15411765,119590.0,119580.0,0.09979443]
["bitfinex-derivatives","BTCF0:USTF0",1753219604088,1.4181377,119590.0,119580.0,0.09979443]
["bitfinex-derivatives","BTCF0:USTF0",1753219604282,1.4181377,119590.0,119580.0,0.00349593]
["bitfinex-derivatives","BTCF0:USTF0",1753219604487,0.3167115,119580.0,119570.0,0.04067927]
["bitfinex-derivatives","BTCF0:USTF0",1753219604784,0.8447516,119580.0,119570.0,0.0511688]
["bitfinex-derivatives","BTCF0:USTF0",1753219604983,2.3447516,119580.0,119570.0,0.0511688]
["bitfinex-derivatives","BTCF0:USTF0",1753219605293,2.16925462,119580.0,119570.0,0.0511688]
["bitfinex-derivatives","BTCF0:USTF0",1753219606193,2.17025462,119580.0,119570.0,0.0511688]
["bitfinex-derivatives","BTCF0:USTF0",1753219606595,2.17125462,119580.0,119570.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1753219606790,2.17125462,119580.0,119570.0,0.0521688]
["bitfinex-derivatives","BTCF0:USTF0",1753219608295,2.17125462,119580.0,119570.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1753219608691,2.17125462,119580.0,119570.0,0.16592004]
["bitfinex-derivatives","BTCF0:USTF0",1753219609696,1.7875515,119580.0,119570.0,0.31396004]
["bitfinex-derivatives","BTCF0:USTF0",1753219609895,2.3610315,119580.0,119570.0,0.31396004]
["bitfinex-derivatives","BTCF0:USTF0",1753219610189,2.3610315,119580.0,119570.0,0.33752407]
["bitfinex-derivatives","BTCF0:USTF0",1753219610392,2.3921915,119580.0,119570.0,0.33752407]
["bitfinex-derivatives","BTCF0:USTF0",1753219610691,2.3921915,119580.0,119570.0,0.38246804]
["bitfinex-derivatives","BTCF0:USTF0",1753219610897,2.3921915,119580.0,119570.0,0.33752407]
["bitfinex-derivatives","BTCF0:USTF0",1753219611197,2.3921915,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219612396,2.74473462,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219616202,2.74506462,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219620208,2.3925215,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219620408,2.74506462,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219625019,2.3925215,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219625219,2.74506462,119580.0,119570.0,0.38245895]
["bitfinex-derivatives","BTCF0:USTF0",1753219627420,2.74506462,119580.0,119570.0,0.33752407]
["bitfinex-derivatives","BTCF0:USTF0",1753219629524,2.74506462,119580.0,119570.0,0.39748573]
["bitfinex-derivatives","BTCF0:USTF0",1753219631126,2.74506462,119580.0,119570.0,0.42035275]
["bitfinex-derivatives","BTCF0:USTF0",1753219632331,2.74506462,119580.0,119570.0,0.36039109]
["bitfinex-derivatives","BTCF0:USTF0",1753219634435,2.74506462,119580.0,119570.0,0.43528257]
["bitfinex-derivatives","BTCF0:USTF0",1753219635135,2.92125558,119580.0,119570.0,0.43528257]
["bitfinex-derivatives","BTCF0:USTF0",1753219638435,2.92125558,119580.0,119570.0,0.21846257]
["bitfinex-derivatives","BTCF0:USTF0",1753219641327,2.92125558,119580.0,119570.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1753219641636,2.92125558,119580.0,119570.0,0.21846289]
["bitfinex-derivatives","BTCF0:USTF0",1753219643939,1.42125558,119580.0,119570.0,0.21846289]
["bitfinex-derivatives","BTCF0:USTF0",1753219647234,1.42125558,119580.0,119570.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1753219647435,1.42125558,119580.0,119570.0,0.21846289]
["bitfinex-derivatives","BTCF0:USTF0",1753219648933,1.42125558,119580.0,119570.0,0.14357141]
["bitfinex-derivatives","BTCF0:USTF0",1753219655445,1.42125558,119580.0,119570.0,0.21575141]
["bitfinex-derivatives","BTCF0:USTF0",1753219656448,1.42125558,119580.0,119570.0,0.21575147]
["bitfinex-derivatives","BTCF0:USTF0",1753219658547,1.42125558,119580.0,119570.0,0.29064295]
["bitfinex-derivatives","BTCF0:USTF0",1753219659148,1.42125558,119580.0,119570.0,0.31049295]
["bitfinex-derivatives","BTCF0:USTF0",1753219659544,1.42125558,119580.0,119570.0,0.30069266]
["bitfinex-derivatives","BTCF0:USTF0",1753219659848,1.42125558,119580.0,119570.0,0.31049299]
["bitfinex-derivatives","BTCF0:USTF0",1753219660149,1.42125558,119580.0,119570.0,0.23560151]
["bitfinex-derivatives","BTCF0:USTF0",1753219660546,1.42125558,119580.0,119570.0,0.31049299]
["bitfinex-derivatives","BTCF0:USTF0",1753219660947,1.42125558,119580.0,119570.0,0.23560151]
["bitfinex-derivatives","BTCF0:USTF0",1753219661650,1.42125558,119580.0,119570.0,0.31049298]
["bitfinex-derivatives","BTCF0:USTF0",1753219662550,1.42125558,119580.0,119570.0,0.2356015]
["bitfinex-derivatives","BTCF0:USTF0",1753219662851,1.42125558,119580.0,119570.0,0.23560172]
["bitfinex-derivatives","BTCF0:USTF0",1753219664748,0.211419,119570.0,119560.0,0.23551272]
["bitfinex-derivatives","BTCF0:USTF0",1753219665050,0.84027308,119570.0,119560.0,0.09355709]
["bitfinex-derivatives","BTCF0:USTF0",1753219665350,2.34027308,119570.0,119560.0,0.15375178]
["bitfinex-derivatives","BTCF0:USTF0",1753219665750,2.34134068,119570.0,119560.0,0.15375178]
["bitfinex-derivatives","BTCF0:USTF0",1753219666648,2.34234068,119570.0,119560.0,0.19562644]
["bitfinex-derivatives","BTCF0:USTF0",1753219667351,2.34234068,119570.0,119560.0,0.26336179]
["bitfinex-derivatives","BTCF0:USTF0",1753219668546,2.34234068,119570.0,119560.0,0.30659179]
["bitfinex-derivatives","BTCF0:USTF0",1753219670952,0.1692466,119570.0,119560.0,1.09059887]
["bitfinex-derivatives","BTCF0:USTF0",1753219671252,0.7425266,119570.0,119560.0,1.10529566]
["bitfinex-derivatives","BTCF0:USTF0",1753219672052,0.1692466,119570.0,119560.0,1.10529566]
["bitfinex-derivatives","BTCF0:USTF0",1753219672453,0.7425266,119570.0,119560.0,1.10529566]
["bitfinex-derivatives","BTCF0:USTF0",1753219673653,1.00689364,119570.0,119560.0,0.84092862]
["bitfinex-derivatives","BTCF0:USTF0",1753219675055,0.7425266,119570.0,119560.0,0.84092862]
["bitfinex-derivatives","BTCF0:USTF0",1753219675256,0.7425266,119570.0,119560.0,0.92902079]
["bitfinex-derivatives","BTCF0:USTF0",1753219675758,0.7705266,119570.0,119560.0,0.57656158]
["bitfinex-derivatives","BTCF0:USTF0",1753219676758,0.7705266,119570.0,119560.0,0.59942808]
["bitfinex-derivatives","BTCF0:USTF0",1753219678058,0.7705266,119570.0,119560.0,0.58962815]
["bitfinex-derivatives","BTCF0:USTF0",1753219678256,0.7705266,119570.0,119560.0,0.59942808]
["bitfinex-derivatives","BTCF0:USTF0",1753219683166,0.7705266,119570.0,119560.0,0.58636151]
["bitfinex-derivatives","BTCF0:USTF0",1753219683370,0.7705266,119570.0,119560.0,0.59942775]
["bitfinex-derivatives","BTCF0:USTF0",1753219684676,0.1972466,119570.0,119560.0,0.59942775]
["bitfinex-derivatives","BTCF0:USTF0",1753219684974,0.1671791,119570.0,119560.0,1.27485853]
["bitfinex-derivatives","BTCF0:USTF0",1753219685877,0.16722633,119570.0,119560.0,1.27485853]
["bitfinex-derivatives","BTCF0:USTF0",1753219686475,0.16722633,119570.0,119560.0,1.27485716]
["bitfinex-derivatives","BTCF0:USTF0",1753219689378,0.16722633,119570.0,119560.0,1.26179156]
["bitfinex-derivatives","BTCF0:USTF0",1753219689578,0.16722633,119570.0,119560.0,1.27485664]
["bitfinex-derivatives","BTCF0:USTF0",1753219690675,0.16722633,119570.0,119560.0,1.16965389]
["bitfinex-derivatives","BTCF0:USTF0",1753219690876,0.16722633,119570.0,119560.0,1.27478806]
["bitfinex-derivatives","BTCF0:USTF0",1753219691683,0.16722633,119570.0,119560.0,1.10751606]
["bitfinex-derivatives","BTCF0:USTF0",1753219695684,0.16722633,119570.0,119560.0,1.10751518]
["bitfinex-derivatives","BTCF0:USTF0",1753219696886,4.723e-05,119570.0,119560.0,1.10751518]
["bitfinex-derivatives","BTCF0:USTF0",1753219697380,4.723e-05,119570.0,119560.0,1.28367113]
["bitfinex-derivatives","BTCF0:USTF0",1753219697585,4.723e-05,119570.0,119560.0,1.45094313]
["bitfinex-derivatives","BTCF0:USTF0",1753219697787,0.00015277,119580.0,119570.0,0.3849891]
["bitfinex-derivatives","BTCF0:USTF0",1753219697986,0.00015277,119580.0,119570.0,1.50942766]
["bitfinex-derivatives","BTCF0:USTF0",1753219698181,0.00015277,119580.0,119570.0,1.61456183]
["bitfinex-derivatives","BTCF0:USTF0",1753219698688,0.00015277,119580.0,119570.0,1.61456099]
["bitfinex-derivatives","BTCF0:USTF0",1753219699383,0.00115277,119580.0,119570.0,1.61556099]
["bitfinex-derivatives","BTCF0:USTF0",1753219700184,0.00315277,119580.0,119570.0,1.61556099]
["bitfinex-derivatives","BTCF0:USTF0",1753219700386,0.00315277,119580.0,119570.0,1.51042682]
["bitfinex-derivatives","BTCF0:USTF0",1753219700983,0.2507193,119600.0,119590.0,0.2529711]
["bitfinex-derivatives","BTCF0:USTF0",1753219701189,0.2507193,119600.0,119590.0,0.83521591]
["bitfinex-derivatives","BTCF0:USTF0",1753219701389,0.2507193,119600.0,119590.0,1.40813591]
["bitfinex-derivatives","BTCF0:USTF0",1753219702491,0.3114793,119600.0,119590.0,1.40813591]
["bitfinex-derivatives","BTCF0:USTF0",1753219703293,0.3114793,119600.0,119590.0,1.08590294]
["bitfinex-derivatives","BTCF0:USTF0",1753219703485,0.2784793,119600.0,119590.0,1.43818495]
["bitfinex-derivatives","BTCF0:USTF0",1753219703691,0.2924793,119600.0,119590.0,1.43918495]
["bitfinex-derivatives","BTCF0:USTF0",1753219704183,0.2924793,119600.0,119590.0,1.33402567]
["bitfinex-derivatives","BTCF0:USTF0",1753219704585,0.2924793,119600.0,119590.0,1.33402254]
["bitfinex-derivatives","BTCF0:USTF0",1753219705095,0.2924793,119600.0,119590.0,1.40907776]
["bitfinex-derivatives","BTCF0:USTF0",1753219705393,0.2924793,119600.0,119590.0,1.33402249]
["bitfinex-derivatives","BTCF0:USTF0",1753219705891,0.2924793,119600.0,119590.0,1.40907848]
["bitfinex-derivatives","BTCF0:USTF0",1753219706196,0.2924793,119600.0,119590.0,1.05679647]
["bitfinex-derivatives","BTCF0:USTF0",1753219708991,0.2924793,119600.0,119590.0,1.40907848]
["bitfinex-derivatives","BTCF0:USTF0",1753219713186,0.2924793,119600.0,119590.0,1.40907844]
["bitfinex-derivatives","BTCF0:USTF0",1753219713592,0.2924793,119600.0,119590.0,1.3862191]
["bitfinex-derivatives","BTCF0:USTF0",1753219713792,0.2924793,119600.0,119590.0,1.40907845]
["bitfinex-derivatives","BTCF0:USTF0",1753219717100,0.3377793,119600.0,119590.0,1.40907845]
["bitfinex-derivatives","BTCF0:USTF0",1753219717300,0.3377793,119600.0,119590.0,1.33402246]
["bitfinex-derivatives","BTCF0:USTF0",1753219717799,0.3377793,119600.0,119590.0,1.43918174]
["bitfinex-derivatives","BTCF0:USTF0",1753219718593,0.3377793,119600.0,119590.0,1.33402246]
["bitfinex-derivatives","BTCF0:USTF0",1753219719601,0.3377793,119600.0,119590.0,1.3242256]
["bitfinex-derivatives","BTCF0:USTF0",1753219719801,0.3377793,119600.0,119590.0,1.33402246]
["bitfinex-derivatives","BTCF0:USTF0",1753219720100,0.3377793,119600.0,119590.0,1.43918174]
["bitfinex-derivatives","BTCF0:USTF0",1753219721202,0.60201067,119600.0,119590.0,1.3511311]
["bitfinex-derivatives","BTCF0:USTF0",1753219722601,0.60201067,119600.0,119590.0,1.34133424]
["bitfinex-derivatives","BTCF0:USTF0",1753219722808,0.60201067,119600.0,119590.0,1.35113109]
["bitfinex-derivatives","BTCF0:USTF0",1753219723098,0.60201067,119600.0,119590.0,0.51397972]
["bitfinex-derivatives","BTCF0:USTF0",1753219723303,0.93147204,119600.0,119590.0,0.34682862]
["bitfinex-derivatives","BTCF0:USTF0",1753219723505,0.93147204,119600.0,119590.0,0.42193643]
["bitfinex-derivatives","BTCF0:USTF0",1753219723699,1.19570341,119600.0,119590.0,0.09896715]
["bitfinex-derivatives","BTCF0:USTF0",1753219724099,1.19570341,119600.0,119590.0,0.08395935]
["bitfinex-derivatives","BTCF0:USTF0",1753219724905,1.19570341,119600.0,119590.0,0.07416249]
["bitfinex-derivatives","BTCF0:USTF0",1753219727205,0.93147204,119600.0,119590.0,0.28494249]
["bitfinex-derivatives","BTCF0:USTF0",1753219727506,1.50403204,119600.0,119590.0,0.28494249]
["bitfinex-derivatives","BTCF0:USTF0",1753219729103,1.32797146,119600.0,119590.0,0.28494249]
["bitfinex-derivatives","BTCF0:USTF0",1753219732110,1.32797146,119600.0,119590.0,0.28494495]
["bitfinex-derivatives","BTCF0:USTF0",1753219732411,0.9102993,119600.0,119590.0,0.81429697]
["bitfinex-derivatives","BTCF0:USTF0",1753219732705,0.8649993,119600.0,119590.0,0.81429697]
["bitfinex-derivatives","BTCF0:USTF0",1753219732905,0.9064493,119600.0,119590.0,0.81429697]
["bitfinex-derivatives","BTCF0:USTF0",1753219734109,0.9064493,119600.0,119590.0,0.46189481]
["bitfinex-derivatives","BTCF0:USTF0",1753219736214,0.9064493,119600.0,119590.0,0.4017948]
["bitfinex-derivatives","BTCF0:USTF0",1753219736409,0.9064493,119600.0,119590.0,0.47690261]
["bitfinex-derivatives","BTCF0:USTF0",1753219737312,0.9457793,119600.0,119590.0,0.47690261]
["bitfinex-derivatives","BTCF0:USTF0",1753219737612,0.9457793,119600.0,119590.0,0.4017948]
["bitfinex-derivatives","BTCF0:USTF0",1753219738114,1.32408146,119600.0,119590.0,0.47690124]
["bitfinex-derivatives","BTCF0:USTF0",1753219739014,1.32408146,119600.0,119590.0,0.40179343]
["bitfinex-derivatives","BTCF0:USTF0",1753219740315,1.34250198,119600.0,119590.0,0.40179343]
["bitfinex-derivatives","BTCF0:USTF0",1753219740716,1.31660198,119600.0,119590.0,0.38872986]
["bitfinex-derivatives","BTCF0:USTF0",1753219740913,1.31660198,119600.0,119590.0,0.40179269]
["bitfinex-derivatives","BTCF0:USTF0",1753219741313,1.29818146,119600.0,119590.0,0.40179269]
["bitfinex-derivatives","BTCF0:USTF0",1753219741616,0.96431935,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219741826,1.31672151,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219742114,1.29818146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219742612,1.32408146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219743413,0.9716793,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219743614,1.32408146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219745620,0.9716793,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219745815,1.32408146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219746721,0.9716793,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219746916,1.32408146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219748513,0.9716793,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219748721,1.32408146,119600.0,119590.0,0.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1753219749222,1.32408146,119600.0,119590.0,0.47690104]
["bitfinex-derivatives","BTCF0:USTF0",1753219749722,1.32408146,119600.0,119590.0,0.476901]
["bitfinex-derivatives","BTCF0:USTF0",1753219750021,1.32408146,119600.0,119590.0,0.47690094]
["bitfinex-derivatives","BTCF0:USTF0",1753219754235,1.32408146,119600.0,119590.0,0.29668578]
["bitfinex-derivatives","BTCF0:USTF0",1753219754436,1.32408146,119600.0,119590.0,0.47690094]
["bitfinex-derivatives","BTCF0:USTF0",1753219755138,1.5002251,119600.0,119590.0,0.74117384]
["bitfinex-derivatives","BTCF0:USTF0",1753219755436,1.5002251,119600.0,119590.0,0.47690094]
["bitfinex-derivatives","BTCF0:USTF0",1753219755937,1.5002251,119600.0,119590.0,0.74117384]
["bitfinex-derivatives","BTCF0:USTF0",1753219756138,1.5002251,119600.0,119590.0,0.47690094]
["bitfinex-derivatives","BTCF0:USTF0",1753219756632,1.5002251,119600.0,119590.0,0.40179313]
["bitfinex-derivatives","BTCF0:USTF0",1753219758438,1.5002251,119600.0,119590.0,0.3789312]
["bitfinex-derivatives","BTCF0:USTF0",1753219758640,1.5002251,119600.0,119590.0,0.40179313]
["bitfinex-derivatives","BTCF0:USTF0",1753219758940,1.5002251,119600.0,119590.0,0.66606603]
["bitfinex-derivatives","BTCF0:USTF0",1753219759140,1.5002251,119600.0,119590.0,0.72810988]
["bitfinex-derivatives","BTCF0:USTF0",1753219759342,1.5002251,119600.0,119590.0,0.74117384]
["bitfinex-derivatives","BTCF0:USTF0",1753219759742,1.5002251,119600.0,119590.0,0.57402264]
["bitfinex-derivatives","BTCF0:USTF0",1753219759943,1.5002251,119600.0,119590.0,0.30974974]
["bitfinex-derivatives","BTCF0:USTF0",1753219760644,0.9716793,119600.0,119590.0,0.30974974]
["bitfinex-derivatives","BTCF0:USTF0",1753219760941,1.5002251,119600.0,119590.0,0.23464193]
["bitfinex-derivatives","BTCF0:USTF0",1753219761143,1.5002251,119600.0,119590.0,0.30974974]
["bitfinex-derivatives","BTCF0:USTF0",1753219764146,1.5002251,119600.0,119590.0,0.23464193]
["bitfinex-derivatives","BTCF0:USTF0",1753219766441,1.5002251,119600.0,119590.0,0.30974974]
["bitfinex-derivatives","BTCF0:USTF0",1753219767548,1.5002251,119600.0,119590.0,0.29995177]
["bitfinex-derivatives","BTCF0:USTF0",1753219767749,1.5002251,119600.0,119590.0,0.3097502]
["bitfinex-derivatives","BTCF0:USTF0",1753219769149,1.5002251,119600.0,119590.0,0.1671202]
["bitfinex-derivatives","BTCF0:USTF0",1753219769338,1.764498,119600.0,119590.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1753219769537,1.764498,119600.0,119590.0,0.08240709]
["bitfinex-derivatives","BTCF0:USTF0",1753219769947,1.764498,119600.0,119590.0,0.02222239]
["bitfinex-derivatives","BTCF0:USTF0",1753219771150,1.67668446,119600.0,119590.0,0.02222239]
["bitfinex-derivatives","BTCF0:USTF0",1753219773148,1.67668446,119600.0,119590.0,0.0216225]
["bitfinex-derivatives","BTCF0:USTF0",1753219775247,1.71846566,119600.0,119590.0,0.0601847]
["bitfinex-derivatives","BTCF0:USTF0",1753219775452,1.76025386,119600.0,119590.0,0.0601847]
["bitfinex-derivatives","BTCF0:USTF0",1753219779558,0.1671549,119590.0,119580.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753219779858,0.51965748,119590.0,119580.0,0.20420068]
["bitfinex-derivatives","BTCF0:USTF0",1753219780155,0.51965748,119590.0,119580.0,0.20413071]
["bitfinex-derivatives","BTCF0:USTF0",1753219780854,0.51965748,119590.0,119580.0,0.20513071]
["bitfinex-derivatives","BTCF0:USTF0",1753219780855,0.52065748,119590.0,119580.0,0.20513071]
["bitfinex-derivatives","BTCF0:USTF0",1753219781250,0.52065748,119590.0,119580.0,0.20613071]
["bitfinex-derivatives","BTCF0:USTF0",1753219781251,0.52165748,119590.0,119580.0,0.20613071]
["bitfinex-derivatives","BTCF0:USTF0",1753219781954,0.53465748,119590.0,119580.0,0.20413071]
["bitfinex-derivatives","BTCF0:USTF0",1753219783054,0.53465748,119590.0,119580.0,0.2041307]
["bitfinex-derivatives","BTCF0:USTF0",1753219784350,0.53465748,119590.0,119580.0,0.0731807]
["bitfinex-derivatives","BTCF0:USTF0",1753219784556,0.53465748,119590.0,119580.0,0.02562803]
["bitfinex-derivatives","BTCF0:USTF0",1753219784755,0.53465748,119590.0,119580.0,0.04508817]
["bitfinex-derivatives","BTCF0:USTF0",1753219787356,0.56470367,119590.0,119580.0,0.04508817]
["bitfinex-derivatives","BTCF0:USTF0",1753219788353,0.56470367,119590.0,119580.0,0.01780777]
["bitfinex-derivatives","BTCF0:USTF0",1753219791158,0.56470367,119590.0,119580.0,0.04784251]
["bitfinex-derivatives","BTCF0:USTF0",1753219793255,1.00558451,119590.0,119580.0,0.04784251]
["bitfinex-derivatives","BTCF0:USTF0",1753219794155,1.00558451,119590.0,119580.0,0.01780777]
["bitfinex-derivatives","BTCF0:USTF0",1753219794461,1.00558451,119590.0,119580.0,0.04784319]
["bitfinex-derivatives","BTCF0:USTF0",1753219795060,1.00558451,119590.0,119580.0,0.01780777]
["bitfinex-derivatives","BTCF0:USTF0",1753219796060,1.00558451,119590.0,119580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219796261,0.1671689,119580.0,119570.0,0.06007085]
["bitfinex-derivatives","BTCF0:USTF0",1753219796454,0.96055232,119580.0,119570.0,0.06007085]
["bitfinex-derivatives","BTCF0:USTF0",1753219797568,0.96155232,119580.0,119570.0,0.06207085]
["bitfinex-derivatives","BTCF0:USTF0",1753219797862,0.96255232,119580.0,119570.0,0.06207085]
["bitfinex-derivatives","BTCF0:USTF0",1753219799163,0.96255232,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753219800366,1.27025118,119580.0,119570.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1753219800558,0.69809118,119580.0,119570.0,0.26626085]
["bitfinex-derivatives","BTCF0:USTF0",1753219800763,1.27025118,119580.0,119570.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1753219801264,1.09386946,119580.0,119570.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1753219801761,0.1691689,119580.0,119570.0,0.3733694]
["bitfinex-derivatives","BTCF0:USTF0",1753219801966,0.7413289,119580.0,119570.0,0.43344025]
["bitfinex-derivatives","BTCF0:USTF0",1753219802268,1.09386946,119580.0,119570.0,0.43344025]
["bitfinex-derivatives","BTCF0:USTF0",1753219802471,1.09386946,119580.0,119570.0,0.44650686]
["bitfinex-derivatives","BTCF0:USTF0",1753219803969,1.09386946,119580.0,119570.0,0.27932746]
["bitfinex-derivatives","BTCF0:USTF0",1753219804570,1.09386946,119580.0,119570.0,0.44650696]
["bitfinex-derivatives","BTCF0:USTF0",1753219804770,1.09386946,119580.0,119570.0,0.45630691]
["bitfinex-derivatives","BTCF0:USTF0",1753219805272,1.09386946,119580.0,119570.0,0.45630693]
["bitfinex-derivatives","BTCF0:USTF0",1753219805465,1.09386946,119580.0,119570.0,0.28912743]
["bitfinex-derivatives","BTCF0:USTF0",1753219805672,1.09386946,119580.0,119570.0,0.27932746]
["bitfinex-derivatives","BTCF0:USTF0",1753219805965,1.09386946,119580.0,119570.0,0.1280866]
["bitfinex-derivatives","BTCF0:USTF0",1753219806267,1.09386946,119580.0,119570.0,0.11828661]
["bitfinex-derivatives","BTCF0:USTF0",1753219806467,1.09386946,119580.0,119570.0,0.13748661]
["bitfinex-derivatives","BTCF0:USTF0",1753219808065,1.09386946,119580.0,119570.0,0.12808786]
["bitfinex-derivatives","BTCF0:USTF0",1753219809063,1.09386946,119580.0,119570.0,0.12708786]
["bitfinex-derivatives","BTCF0:USTF0",1753219809269,1.09186946,119580.0,119570.0,0.12608786]
["bitfinex-derivatives","BTCF0:USTF0",1753219809472,1.09186946,119580.0,119570.0,0.14575786]
["bitfinex-derivatives","BTCF0:USTF0",1753219809975,1.12786946,119580.0,119570.0,0.14575786]
["bitfinex-derivatives","BTCF0:USTF0",1753219811871,1.12786946,119580.0,119570.0,0.13595661]
["bitfinex-derivatives","BTCF0:USTF0",1753219812672,1.12786946,119580.0,119570.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1753219812968,1.12786946,119580.0,119570.0,0.11628866]
["bitfinex-derivatives","BTCF0:USTF0",1753219813363,1.12786946,119580.0,119570.0,0.01306866]
["bitfinex-derivatives","BTCF0:USTF0",1753219813563,0.1671794,119570.0,119560.0,0.21575638]
["bitfinex-derivatives","BTCF0:USTF0",1753219813764,0.51971996,119570.0,119560.0,0.30647653]
["bitfinex-derivatives","BTCF0:USTF0",1753219813960,0.51971996,119570.0,119560.0,0.32015362]
["bitfinex-derivatives","BTCF0:USTF0",1753219814771,0.51971996,119570.0,119560.0,0.37042298]
["bitfinex-derivatives","BTCF0:USTF0",1753219815272,0.51971996,119570.0,119560.0,0.31035213]
["bitfinex-derivatives","BTCF0:USTF0",1753219815872,0.53071996,119570.0,119560.0,0.31035213]
["bitfinex-derivatives","BTCF0:USTF0",1753219816068,0.55271996,119570.0,119560.0,0.37042298]
["bitfinex-derivatives","BTCF0:USTF0",1753219822372,0.55271996,119570.0,119560.0,0.14437195]
["bitfinex-derivatives","BTCF0:USTF0",1753219822572,0.0940017,119560.0,119540.0,0.1257549]
["bitfinex-derivatives","BTCF0:USTF0",1753219822778,1.11874136,119550.0,119540.0,0.2287149]
["bitfinex-derivatives","BTCF0:USTF0",1753219822974,1.11874136,119550.0,119540.0,0.26497794]
["bitfinex-derivatives","BTCF0:USTF0",1753219823174,1.11874136,119550.0,119540.0,0.24692246]
["bitfinex-derivatives","BTCF0:USTF0",1753219823474,1.11874136,119550.0,119540.0,0.25710246]
["bitfinex-derivatives","BTCF0:USTF0",1753219824373,1.11874136,119550.0,119540.0,0.25810246]
["bitfinex-derivatives","BTCF0:USTF0",1753219824374,1.11974136,119550.0,119540.0,0.25810246]
["bitfinex-derivatives","BTCF0:USTF0",1753219824574,1.11974136,119550.0,119540.0,0.27777246]
["bitfinex-derivatives","BTCF0:USTF0",1753219825774,1.12274136,119550.0,119540.0,0.27777246]
["bitfinex-derivatives","BTCF0:USTF0",1753219826179,1.12174136,119550.0,119540.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1753219826379,1.13274136,119550.0,119540.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1753219829082,1.11623136,119550.0,119540.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1753219830184,1.11623136,119550.0,119540.0,0.44399896]
["bitfinex-derivatives","BTCF0:USTF0",1753219830980,1.11623136,119550.0,119540.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1753219833589,1.11623136,119550.0,119540.0,0.44399896]
["bitfinex-derivatives","BTCF0:USTF0",1753219834189,0.54415136,119550.0,119540.0,0.44399896]
["bitfinex-derivatives","BTCF0:USTF0",1753219834386,1.11627136,119550.0,119540.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1753219834580,1.11627136,119550.0,119540.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1753219836189,0.7637308,119550.0,119540.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1753219836385,1.11627136,119550.0,119540.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1753219839198,1.11627136,119550.0,119540.0,0.2897831]
["bitfinex-derivatives","BTCF0:USTF0",1753219839693,1.13354136,119550.0,119540.0,0.2897831]
["bitfinex-derivatives","BTCF0:USTF0",1753219840400,1.11627136,119550.0,119540.0,0.2897831]
["bitfinex-derivatives","BTCF0:USTF0",1753219840894,1.11627136,119550.0,119540.0,0.28978284]
["bitfinex-derivatives","BTCF0:USTF0",1753219841196,1.13354136,119550.0,119540.0,0.28978284]
["bitfinex-derivatives","BTCF0:USTF0",1753219841894,1.11623136,119550.0,119540.0,0.29958561]
["bitfinex-derivatives","BTCF0:USTF0",1753219842688,0.7532908,119550.0,119540.0,0.87939569]
["bitfinex-derivatives","BTCF0:USTF0",1753219843198,0.7532908,119550.0,119540.0,0.52685513]
["bitfinex-derivatives","BTCF0:USTF0",1753219843500,0.7532908,119550.0,119540.0,0.5268543]
["bitfinex-derivatives","BTCF0:USTF0",1753219846403,0.7532908,119550.0,119540.0,0.52685392]
["bitfinex-derivatives","BTCF0:USTF0",1753219847106,0.7532908,119550.0,119540.0,0.52685386]
["bitfinex-derivatives","BTCF0:USTF0",1753219848206,0.7532908,119550.0,119540.0,0.46681084]
["bitfinex-derivatives","BTCF0:USTF0",1753219849204,0.7532908,119550.0,119540.0,0.54196014]
["bitfinex-derivatives","BTCF0:USTF0",1753219849907,0.7532908,119550.0,119540.0,0.51908826]
["bitfinex-derivatives","BTCF0:USTF0",1753219850103,0.7532908,119550.0,119540.0,0.54195966]
["bitfinex-derivatives","BTCF0:USTF0",1753219850401,0.7532908,119550.0,119540.0,0.46681036]
["bitfinex-derivatives","BTCF0:USTF0",1753219853208,0.1812108,119550.0,119540.0,0.46681036]
["bitfinex-derivatives","BTCF0:USTF0",1753219853508,0.7532508,119550.0,119540.0,0.46681036]
["bitfinex-derivatives","BTCF0:USTF0",1753219854107,1.10579136,119550.0,119540.0,0.46681036]
["bitfinex-derivatives","BTCF0:USTF0",1753219857610,1.10579136,119550.0,119540.0,0.54195966]
["bitfinex-derivatives","BTCF0:USTF0",1753219859011,0.7634608,119550.0,119540.0,0.54195966]
["bitfinex-derivatives","BTCF0:USTF0",1753219859211,1.11600136,119550.0,119540.0,0.51908826]
["bitfinex-derivatives","BTCF0:USTF0",1753219859413,1.11600136,119550.0,119540.0,0.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1753219859607,0.7634608,119550.0,119540.0,0.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1753219860510,0.1914208,119550.0,119540.0,0.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1753219860713,0.7636608,119550.0,119540.0,0.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1753219861115,1.02813685,119550.0,119540.0,0.80643573]
["bitfinex-derivatives","BTCF0:USTF0",1753219861615,1.02813685,119550.0,119540.0,0.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1753219861913,1.02813685,119550.0,119540.0,0.80643573]
["bitfinex-derivatives","BTCF0:USTF0",1753219862415,0.45589685,119550.0,119540.0,0.80643573]
["bitfinex-derivatives","BTCF0:USTF0",1753219862614,1.02873685,119550.0,119540.0,0.80643573]
["bitfinex-derivatives","BTCF0:USTF0",1753219863114,1.02873685,119550.0,119540.0,0.73128643]
["bitfinex-derivatives","BTCF0:USTF0",1753219864315,0.45589685,119550.0,119540.0,0.73128643]
["bitfinex-derivatives","BTCF0:USTF0",1753219864615,0.7642608,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219864814,1.02873685,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219866419,0.45589685,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219866614,1.02865685,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219867320,1.02865685,119550.0,119540.0,0.7214844]
["bitfinex-derivatives","BTCF0:USTF0",1753219867514,1.02865685,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219868014,1.02865685,119550.0,119540.0,0.70841501]
["bitfinex-derivatives","BTCF0:USTF0",1753219868219,1.02865685,119550.0,119540.0,0.73128644]
["bitfinex-derivatives","BTCF0:USTF0",1753219868821,1.04519685,119550.0,119540.0,0.29958389]
["bitfinex-derivatives","BTCF0:USTF0",1753219869120,1.04519685,119550.0,119540.0,0.46682079]
["bitfinex-derivatives","BTCF0:USTF0",1753219869320,1.04511685,119550.0,119540.0,0.46682079]
["bitfinex-derivatives","BTCF0:USTF0",1753219869520,0.47243685,119550.0,119540.0,0.46682079]
["bitfinex-derivatives","BTCF0:USTF0",1753219869721,1.04507685,119550.0,119540.0,0.46682079]
["bitfinex-derivatives","BTCF0:USTF0",1753219870021,1.04507685,119550.0,119540.0,0.54197009]
["bitfinex-derivatives","BTCF0:USTF0",1753219871820,1.04507685,119550.0,119540.0,0.80644614]
["bitfinex-derivatives","BTCF0:USTF0",1753219874225,1.04475685,119550.0,119540.0,0.80644614]
["bitfinex-derivatives","BTCF0:USTF0",1753219876626,1.04475685,119550.0,119540.0,0.80644625]
["bitfinex-derivatives","BTCF0:USTF0",1753219879031,1.04475685,119550.0,119540.0,0.63920935]
["bitfinex-derivatives","BTCF0:USTF0",1753219879324,1.04475685,119550.0,119540.0,0.55425796]
["bitfinex-derivatives","BTCF0:USTF0",1753219879535,1.04475685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219880430,1.04475685,119550.0,119540.0,0.29958428]
["bitfinex-derivatives","BTCF0:USTF0",1753219880628,1.04475685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219881229,0.47243685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219881429,1.04471685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219881630,1.04471685,119550.0,119540.0,0.63920963]
["bitfinex-derivatives","BTCF0:USTF0",1753219882228,1.04471685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219883025,1.04471685,119550.0,119540.0,0.29958428]
["bitfinex-derivatives","BTCF0:USTF0",1753219883327,1.04471685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219884131,1.04471685,119550.0,119540.0,0.29958428]
["bitfinex-derivatives","BTCF0:USTF0",1753219884329,1.04471685,119550.0,119540.0,0.56406033]
["bitfinex-derivatives","BTCF0:USTF0",1753219884929,0.7802408,119550.0,119540.0,0.29958428]
["bitfinex-derivatives","BTCF0:USTF0",1753219885131,1.3091929,119550.0,119540.0,0.28940428]
["bitfinex-derivatives","BTCF0:USTF0",1753219885331,1.04471685,119550.0,119540.0,0.28940428]
["bitfinex-derivatives","BTCF0:USTF0",1753219885521,1.04603685,119550.0,119540.0,0.27633503]
["bitfinex-derivatives","BTCF0:USTF0",1753219885726,1.04603685,119550.0,119540.0,0.28940513]
["bitfinex-derivatives","BTCF0:USTF0",1753219891332,1.04623685,119550.0,119540.0,0.29919513]
["bitfinex-derivatives","BTCF0:USTF0",1753219891735,1.04623685,119550.0,119540.0,0.37434443]
["bitfinex-derivatives","BTCF0:USTF0",1753219894536,1.04623685,119550.0,119540.0,0.36454186]
["bitfinex-derivatives","BTCF0:USTF0",1753219894733,1.04623685,119550.0,119540.0,0.37434443]
["bitfinex-derivatives","BTCF0:USTF0",1753219895341,1.04623685,119550.0,119540.0,0.37434445]
["bitfinex-derivatives","BTCF0:USTF0",1753219896241,1.3107129,119550.0,119540.0,0.20188515]
["bitfinex-derivatives","BTCF0:USTF0",1753219896538,1.3107129,119550.0,119540.0,0.15912259]
["bitfinex-derivatives","BTCF0:USTF0",1753219897335,1.3107129,119550.0,119540.0,0.09892515]
["bitfinex-derivatives","BTCF0:USTF0",1753219897738,1.32906182,119550.0,119540.0,0.09892515]
["bitfinex-derivatives","BTCF0:USTF0",1753219898640,1.32906182,119550.0,119540.0,0.07206211]
["bitfinex-derivatives","BTCF0:USTF0",1753219899242,1.32906182,119550.0,119540.0,0.06225954]
["bitfinex-derivatives","BTCF0:USTF0",1753219899438,1.32906182,119550.0,119540.0,0.10737693]
["bitfinex-derivatives","BTCF0:USTF0",1753219899644,1.32906182,119550.0,119540.0,0.06225954]
["bitfinex-derivatives","BTCF0:USTF0",1753219900238,1.32906182,119550.0,119540.0,0.04918942]
["bitfinex-derivatives","BTCF0:USTF0",1753219900543,1.32906182,119550.0,119540.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1753219900844,1.32906182,119550.0,119540.0,0.05818168]
["bitfinex-derivatives","BTCF0:USTF0",1753219902348,1.59353787,119550.0,119540.0,0.11099456]
["bitfinex-derivatives","BTCF0:USTF0",1753219902542,1.59353787,119550.0,119540.0,0.0451098]
["bitfinex-derivatives","BTCF0:USTF0",1753219902749,1.32906182,119550.0,119540.0,0.0451098]
["bitfinex-derivatives","BTCF0:USTF0",1753219903245,0.1672356,119540.0,119530.0,0.08603453]
["bitfinex-derivatives","BTCF0:USTF0",1753219903436,0.96066375,119540.0,119530.0,0.10891079]
["bitfinex-derivatives","BTCF0:USTF0",1753219903638,0.96066375,119540.0,119530.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753219905339,0.96266375,119540.0,119530.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753219906042,0.98266375,119540.0,119530.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753219906243,0.98366375,119540.0,119530.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753219906649,0.98366375,119540.0,119530.0,0.06767879]
["bitfinex-derivatives","BTCF0:USTF0",1753219906843,0.98366375,119540.0,119530.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753219907343,0.98366375,119540.0,119530.0,0.03010757]
["bitfinex-derivatives","BTCF0:USTF0",1753219908247,0.98266375,119540.0,119530.0,0.03010757]
["bitfinex-derivatives","BTCF0:USTF0",1753219908539,0.99366375,119540.0,119530.0,0.03010757]
["bitfinex-derivatives","BTCF0:USTF0",1753219910844,0.99366375,119540.0,119530.0,0.13275757]
["bitfinex-derivatives","BTCF0:USTF0",1753219911245,0.99366375,119540.0,119530.0,0.19914318]
["bitfinex-derivatives","BTCF0:USTF0",1753219913246,0.99366375,119540.0,119530.0,0.09649318]
["bitfinex-derivatives","BTCF0:USTF0",1753219921653,0.1672521,119530.0,119520.0,0.14446223]
["bitfinex-derivatives","BTCF0:USTF0",1753219921854,1.2697642,119530.0,119520.0,0.14446223]
["bitfinex-derivatives","BTCF0:USTF0",1753219922049,1.2697642,119530.0,119520.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1753219922947,0.6962042,119530.0,119520.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1753219923153,1.2806042,119530.0,119520.0,0.17244952]
["bitfinex-derivatives","BTCF0:USTF0",1753219923352,1.2806042,119530.0,119520.0,0.21751967]
["bitfinex-derivatives","BTCF0:USTF0",1753219923753,1.2826042,119530.0,119520.0,0.21751967]
["bitfinex-derivatives","BTCF0:USTF0",1753219924254,0.7092042,119530.0,119520.0,0.21751967]
["bitfinex-derivatives","BTCF0:USTF0",1753219924450,1.2826042,119530.0,119520.0,0.21751967]
["bitfinex-derivatives","BTCF0:USTF0",1753219924656,1.2826042,119530.0,119520.0,0.19811967]
["bitfinex-derivatives","BTCF0:USTF0",1753219924955,1.54708025,119530.0,119520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219925150,1.2826042,119530.0,119520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219925454,1.2826042,119530.0,119520.0,0.03006833]
["bitfinex-derivatives","BTCF0:USTF0",1753219925654,1.54708025,119530.0,119520.0,0.09570749]
["bitfinex-derivatives","BTCF0:USTF0",1753219925849,1.54708025,119530.0,119520.0,0.03006833]
["bitfinex-derivatives","BTCF0:USTF0",1753219926056,1.53608025,119530.0,119520.0,0.03006833]
["bitfinex-derivatives","BTCF0:USTF0",1753219926256,1.55808025,119530.0,119520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219927155,1.56708025,119530.0,119520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219927758,1.56708025,119530.0,119520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219928163,2.89120825,119530.0,119520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219929457,0.1672661,119520.0,119510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753219929660,0.1672801,119510.0,119500.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1753219929861,1.2697522,119510.0,119500.0,0.13083672]
["bitfinex-derivatives","BTCF0:USTF0",1753219930061,1.2697522,119510.0,119500.0,0.13503067]
["bitfinex-derivatives","BTCF0:USTF0",1753219930263,1.2697522,119510.0,119500.0,0.14483749]
["bitfinex-derivatives","BTCF0:USTF0",1753219930560,1.2697522,119510.0,119500.0,0.15404804]
["bitfinex-derivatives","BTCF0:USTF0",1753219931057,1.2697522,119510.0,119500.0,0.22444804]
["bitfinex-derivatives","BTCF0:USTF0",1753219931265,1.2697522,119510.0,119500.0,0.23452804]
["bitfinex-derivatives","BTCF0:USTF0",1753219931562,1.2717522,119510.0,119500.0,0.23452804]
["bitfinex-derivatives","BTCF0:USTF0",1753219931954,1.2727522,119510.0,119500.0,0.24433482]
["bitfinex-derivatives","BTCF0:USTF0",1753219932158,1.2817522,119510.0,119500.0,0.24433476]
["bitfinex-derivatives","BTCF0:USTF0",1753219932966,1.2817522,119510.0,119500.0,0.31221757]
["bitfinex-derivatives","BTCF0:USTF0",1753219933365,1.2807522,119510.0,119500.0,0.31221757]
["bitfinex-derivatives","BTCF0:USTF0",1753219933664,1.2827522,119510.0,119500.0,0.30241085]
["bitfinex-derivatives","BTCF0:USTF0",1753219935374,0.7538001,119510.0,119500.0,0.30241085]
["bitfinex-derivatives","BTCF0:USTF0",1753219935665,1.2827522,119510.0,119500.0,0.30241085]
["bitfinex-derivatives","BTCF0:USTF0",1753219935864,1.2827522,119510.0,119500.0,0.10090085]
["bitfinex-derivatives","BTCF0:USTF0",1753219936063,0.1672941,119500.0,119490.0,0.10020459]
["bitfinex-derivatives","BTCF0:USTF0",1753219936260,0.6962462,119500.0,119490.0,0.12308785]
["bitfinex-derivatives","BTCF0:USTF0",1753219936563,0.6962462,119500.0,119490.0,0.22471785]
["bitfinex-derivatives","BTCF0:USTF0",1753219936763,0.1672941,119500.0,119490.0,0.66700558]
["bitfinex-derivatives","BTCF0:USTF0",1753219936966,0.57050406,119510.0,119500.0,0.3494041]
["bitfinex-derivatives","BTCF0:USTF0",1753219937270,1.14242406,119510.0,119500.0,0.4521048]
["bitfinex-derivatives","BTCF0:USTF0",1753219937469,1.13142406,119510.0,119500.0,0.4521048]
["bitfinex-derivatives","BTCF0:USTF0",1753219937670,1.13142406,119510.0,119500.0,0.4556057]
["bitfinex-derivatives","BTCF0:USTF0",1753219937872,1.13142406,119510.0,119500.0,0.72008175]
["bitfinex-derivatives","BTCF0:USTF0",1753219938074,1.14242406,119510.0,119500.0,0.72008175]
["bitfinex-derivatives","BTCF0:USTF0",1753219938267,1.14438406,119510.0,119500.0,0.72008175]
["bitfinex-derivatives","BTCF0:USTF0",1753219939371,1.14438406,119510.0,119500.0,0.67933883]
["bitfinex-derivatives","BTCF0:USTF0",1753219939870,1.14438406,119510.0,119500.0,0.66626451]
["bitfinex-derivatives","BTCF0:USTF0",1753219940169,1.14438406,119510.0,119500.0,0.74770239]
["bitfinex-derivatives","BTCF0:USTF0",1753219940561,1.14438406,119510.0,119500.0,0.48322634]
["bitfinex-derivatives","BTCF0:USTF0",1753219940760,1.14438406,119510.0,119500.0,0.74770239]
["bitfinex-derivatives","BTCF0:USTF0",1753219940964,1.14438406,119510.0,119500.0,0.31593224]
["bitfinex-derivatives","BTCF0:USTF0",1753219941365,1.14438406,119510.0,119500.0,0.37603564]
["bitfinex-derivatives","BTCF0:USTF0",1753219941771,1.14438406,119510.0,119500.0,0.37603589]
["bitfinex-derivatives","BTCF0:USTF0",1753219943474,1.40886011,119510.0,119500.0,0.37603589]
["bitfinex-derivatives","BTCF0:USTF0",1753219943775,1.14438406,119510.0,119500.0,0.37603589]
["bitfinex-derivatives","BTCF0:USTF0",1753219945375,1.14438406,119510.0,119500.0,0.37603663]
["bitfinex-derivatives","BTCF0:USTF0",1753219947474,1.14438406,119510.0,119500.0,0.37506674]
["bitfinex-derivatives","BTCF0:USTF0",1753219947681,1.14438406,119510.0,119500.0,0.36199217]
["bitfinex-derivatives","BTCF0:USTF0",1753219947982,1.40886011,119510.0,119500.0,0.37506775]
["bitfinex-derivatives","BTCF0:USTF0",1753219948171,1.40886011,119510.0,119500.0,0.35218569]
["bitfinex-derivatives","BTCF0:USTF0",1753219948376,1.40886011,119510.0,119500.0,0.36199235]
["bitfinex-derivatives","BTCF0:USTF0",1753219948679,1.40886011,119510.0,119500.0,0.37506791]
["bitfinex-derivatives","BTCF0:USTF0",1753219948979,1.14623406,119510.0,119500.0,0.37506743]
["bitfinex-derivatives","BTCF0:USTF0",1753219949186,1.14623406,119510.0,119500.0,0.36199215]
["bitfinex-derivatives","BTCF0:USTF0",1753219949388,1.14623406,119510.0,119500.0,0.37506764]
["bitfinex-derivatives","BTCF0:USTF0",1753219949576,1.14438406,119510.0,119500.0,0.37506764]
["bitfinex-derivatives","BTCF0:USTF0",1753219951483,1.14438406,119510.0,119500.0,0.37506713]
["bitfinex-derivatives","BTCF0:USTF0",1753219954388,1.14438406,119510.0,119500.0,0.31496373]
["bitfinex-derivatives","BTCF0:USTF0",1753219954683,1.14438406,119510.0,119500.0,0.37513642]
["bitfinex-derivatives","BTCF0:USTF0",1753219954989,1.14735406,119510.0,119500.0,0.31496373]
["bitfinex-derivatives","BTCF0:USTF0",1753219955687,0.30879801,119510.0,119500.0,0.48225813]
["bitfinex-derivatives","BTCF0:USTF0",1753219955990,1.14691406,119510.0,119500.0,0.74673418]
["bitfinex-derivatives","BTCF0:USTF0",1753219956585,1.14691406,119510.0,119500.0,0.48225813]
["bitfinex-derivatives","BTCF0:USTF0",1753219956786,1.14691406,119510.0,119500.0,0.82188348]
["bitfinex-derivatives","BTCF0:USTF0",1753219956987,1.14743406,119510.0,119500.0,0.65458908]
["bitfinex-derivatives","BTCF0:USTF0",1753219957290,1.14743406,119510.0,119500.0,0.6415141]
["bitfinex-derivatives","BTCF0:USTF0",1753219957486,1.14743406,119510.0,119500.0,0.65458756]
["bitfinex-derivatives","BTCF0:USTF0",1753219957888,0.01306621,119510.0,119500.0,1.25371801]
["bitfinex-derivatives","BTCF0:USTF0",1753219958085,0.18034661,119510.0,119500.0,1.50371787]
["bitfinex-derivatives","BTCF0:USTF0",1753219958287,0.18034661,119510.0,119500.0,1.17856762]
["bitfinex-derivatives","BTCF0:USTF0",1753219959190,0.18034661,119510.0,119500.0,1.00241181]
["bitfinex-derivatives","BTCF0:USTF0",1753219959490,0.18034661,119510.0,119500.0,1.07759872]
["bitfinex-derivatives","BTCF0:USTF0",1753219960093,0.18034661,119510.0,119500.0,1.00241181]
["bitfinex-derivatives","BTCF0:USTF0",1753219960591,0.18034661,119510.0,119500.0,1.00241018]
["bitfinex-derivatives","BTCF0:USTF0",1753219960892,0.18034661,119510.0,119500.0,0.64961389]
["bitfinex-derivatives","BTCF0:USTF0",1753219961094,0.18034661,119510.0,119500.0,1.00241018]
["bitfinex-derivatives","BTCF0:USTF0",1753219961293,0.18034661,119510.0,119500.0,1.07758999]
["bitfinex-derivatives","BTCF0:USTF0",1753219961489,0.0838385,119520.0,119510.0,0.3505704]
["bitfinex-derivatives","BTCF0:USTF0",1753219961791,0.0838385,119520.0,119510.0,0.74652389]
["bitfinex-derivatives","BTCF0:USTF0",1753219961792,0.8247904,119520.0,119510.0,0.74652389]
["bitfinex-derivatives","BTCF0:USTF0",1753219962694,0.8347904,119520.0,119510.0,0.74652389]
["bitfinex-derivatives","BTCF0:USTF0",1753219963087,0.8347904,119520.0,119510.0,0.3937276]
["bitfinex-derivatives","BTCF0:USTF0",1753219963288,0.8567904,119520.0,119510.0,0.74652389]
["bitfinex-derivatives","BTCF0:USTF0",1753219963494,0.8567904,119520.0,119510.0,0.74652341]
["bitfinex-derivatives","BTCF0:USTF0",1753219964195,0.8567904,119520.0,119510.0,0.82170322]
["bitfinex-derivatives","BTCF0:USTF0",1753219965890,0.8567904,119520.0,119510.0,0.46890693]
["bitfinex-derivatives","BTCF0:USTF0",1753219966395,0.8567904,119520.0,119510.0,0.46890669]
["bitfinex-derivatives","BTCF0:USTF0",1753219966595,0.8567904,119520.0,119510.0,0.83477497]
["bitfinex-derivatives","BTCF0:USTF0",1753219967698,0.8567904,119520.0,119510.0,0.48197868]
["bitfinex-derivatives","BTCF0:USTF0",1753219967893,0.8567904,119520.0,119510.0,0.83477497]
["bitfinex-derivatives","BTCF0:USTF0",1753219968197,0.8567904,119520.0,119510.0,0.75959516]
["bitfinex-derivatives","BTCF0:USTF0",1753219968699,0.8575504,119520.0,119510.0,0.75959516]
["bitfinex-derivatives","BTCF0:USTF0",1753219970093,0.1992719,119520.0,119510.0,0.75959516]
["bitfinex-derivatives","BTCF0:USTF0",1753219970300,0.7738319,119520.0,119510.0,0.75959516]
["bitfinex-derivatives","BTCF0:USTF0",1753219970891,0.60656,119520.0,119510.0,0.83477497]
["bitfinex-derivatives","BTCF0:USTF0",1753219971097,0.7738264,119520.0,119510.0,0.83477497]
["bitfinex-derivatives","BTCF0:USTF0",1753219972498,0.7738264,119520.0,119510.0,0.8347743]
["bitfinex-derivatives","BTCF0:USTF0",1753219974195,0.1992664,119520.0,119510.0,0.8347743]
["bitfinex-derivatives","BTCF0:USTF0",1753219974400,0.7736664,119520.0,119510.0,0.8347743]
["bitfinex-derivatives","BTCF0:USTF0",1753219974893,0.1992664,119520.0,119510.0,0.8347743]
["bitfinex-derivatives","BTCF0:USTF0",1753219975695,0.1992664,119520.0,119510.0,0.81189867]
["bitfinex-derivatives","BTCF0:USTF0",1753219975894,0.1992664,119520.0,119510.0,0.8347743]
["bitfinex-derivatives","BTCF0:USTF0",1753219981202,0.1992664,119520.0,119510.0,0.74655731]
["bitfinex-derivatives","BTCF0:USTF0",1753219981797,0.1992664,119520.0,119510.0,0.74655723]
["bitfinex-derivatives","BTCF0:USTF0",1753219982002,0.14558105,119540.0,119530.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753219982202,0.18739385,119540.0,119530.0,0.76017421]
["bitfinex-derivatives","BTCF0:USTF0",1753219982402,0.14558105,119540.0,119530.0,0.80198581]
["bitfinex-derivatives","BTCF0:USTF0",1753219982803,0.14558105,119540.0,119530.0,0.74188635]
["bitfinex-derivatives","BTCF0:USTF0",1753219983098,0.14558105,119540.0,119530.0,0.82996164]
["bitfinex-derivatives","BTCF0:USTF0",1753219983302,0.15258105,119540.0,119530.0,0.82996164]
["bitfinex-derivatives","BTCF0:USTF0",1753219983902,0.16058105,119540.0,119530.0,0.80808609]
["bitfinex-derivatives","BTCF0:USTF0",1753219984099,0.16058105,119540.0,119530.0,0.8309582]
["bitfinex-derivatives","BTCF0:USTF0",1753219984605,0.16058105,119540.0,119530.0,0.81788842]
["bitfinex-derivatives","BTCF0:USTF0",1753219984800,0.15358105,119540.0,119530.0,0.8309582]
["bitfinex-derivatives","BTCF0:USTF0",1753219985103,0.15758105,119540.0,119530.0,0.90609271]
["bitfinex-derivatives","BTCF0:USTF0",1753219985305,0.14958105,119540.0,119530.0,0.90509271]
["bitfinex-derivatives","BTCF0:USTF0",1753219985502,0.15158105,119540.0,119530.0,0.55243812]
["bitfinex-derivatives","BTCF0:USTF0",1753219985705,0.22397105,119540.0,119530.0,0.55243812]
["bitfinex-derivatives","BTCF0:USTF0",1753219985909,0.23438105,119540.0,119530.0,0.55243812]
["bitfinex-derivatives","BTCF0:USTF0",1753219990710,0.23438105,119540.0,119530.0,0.90509271]
["bitfinex-derivatives","BTCF0:USTF0",1753219992709,0.23438105,119540.0,119530.0,0.55243812]
["bitfinex-derivatives","BTCF0:USTF0",1753219993108,0.23438105,119540.0,119530.0,0.54263579]
["bitfinex-derivatives","BTCF0:USTF0",1753219993309,0.23438105,119540.0,119530.0,0.51062714]
["bitfinex-derivatives","BTCF0:USTF0",1753219993508,0.58703564,119540.0,119530.0,0.51062714]
["bitfinex-derivatives","BTCF0:USTF0",1753219993709,0.23438105,119540.0,119530.0,0.51062714]
["bitfinex-derivatives","BTCF0:USTF0",1753219995011,0.71457564,119540.0,119530.0,0.15807486]
["bitfinex-derivatives","BTCF0:USTF0",1753219995203,0.71457564,119540.0,119530.0,0.02287273]
["bitfinex-derivatives","BTCF0:USTF0",1753219995609,0.71457564,119540.0,119530.0,0.06793416]
["bitfinex-derivatives","BTCF0:USTF0",1753219995808,0.71457564,119540.0,119530.0,0.05486403]
["bitfinex-derivatives","BTCF0:USTF0",1753219996316,0.71457564,119540.0,119530.0,0.04506143]
["bitfinex-derivatives","BTCF0:USTF0",1753219996918,0.71457564,119540.0,119530.0,0.05486592]
["bitfinex-derivatives","BTCF0:USTF0",1753219997115,0.71457564,119540.0,119530.0,0.04506143]
["bitfinex-derivatives","BTCF0:USTF0",1753219997714,0.71457564,119540.0,119530.0,0.05486588]
["bitfinex-derivatives","BTCF0:USTF0",1753219997914,0.71457564,119540.0,119530.0,0.06793848]
["bitfinex-derivatives","BTCF0:USTF0",1753219998910,0.2473965,119520.0,119510.0,0.09253979]
["bitfinex-derivatives","BTCF0:USTF0",1753219999116,1.30339109,119520.0,119510.0,0.20207979]
["bitfinex-derivatives","BTCF0:USTF0",1753219999413,1.30339109,119520.0,119510.0,0.27421979]
["bitfinex-derivatives","BTCF0:USTF0",1753219999613,1.30339109,119520.0,119510.0,0.28431979]
["bitfinex-derivatives","BTCF0:USTF0",1753220000120,1.30439109,119520.0,119510.0,0.29431979]
["bitfinex-derivatives","BTCF0:USTF0",1753220000316,1.30439109,119520.0,119510.0,0.23425217]
["bitfinex-derivatives","BTCF0:USTF0",1753220000619,1.30639109,119520.0,119510.0,0.25225217]
["bitfinex-derivatives","BTCF0:USTF0",1753220001115,1.31339109,119520.0,119510.0,0.22525217]
["bitfinex-derivatives","BTCF0:USTF0",1753220001315,1.31339109,119520.0,119510.0,0.28534976]
["bitfinex-derivatives","BTCF0:USTF0",1753220001815,0.9607365,119520.0,119510.0,0.28534976]
["bitfinex-derivatives","BTCF0:USTF0",1753220002014,1.31339109,119520.0,119510.0,0.28534976]
["bitfinex-derivatives","BTCF0:USTF0",1753220010929,1.31339109,119520.0,119510.0,0.29515473]
["bitfinex-derivatives","BTCF0:USTF0",1753220011326,1.31339109,119520.0,119510.0,0.28534976]
["bitfinex-derivatives","BTCF0:USTF0",1753220011526,1.31339109,119520.0,119510.0,0.29515473]
["bitfinex-derivatives","BTCF0:USTF0",1753220011925,1.31339109,119520.0,119510.0,0.28534976]
["bitfinex-derivatives","BTCF0:USTF0",1753220012132,1.31339109,119520.0,119510.0,0.29515473]
["bitfinex-derivatives","BTCF0:USTF0",1753220017135,1.31339109,119520.0,119510.0,0.30822798]
["bitfinex-derivatives","BTCF0:USTF0",1753220017630,1.31339109,119520.0,119510.0,0.30822795]
["bitfinex-derivatives","BTCF0:USTF0",1753220018937,0.9607365,119520.0,119510.0,0.30822795]
["bitfinex-derivatives","BTCF0:USTF0",1753220019234,1.31339109,119520.0,119510.0,0.30822795]
["bitfinex-derivatives","BTCF0:USTF0",1753220020533,1.31339109,119520.0,119510.0,0.29842301]
["bitfinex-derivatives","BTCF0:USTF0",1753220020734,1.31339109,119520.0,119510.0,0.30822795]
["bitfinex-derivatives","BTCF0:USTF0",1753220021134,1.49003738,119520.0,119510.0,0.30822795]
["bitfinex-derivatives","BTCF0:USTF0",1753220022136,1.22538694,119520.0,119510.0,0.57287839]
["bitfinex-derivatives","BTCF0:USTF0",1753220023239,1.22538694,119520.0,119510.0,0.5127808]
["bitfinex-derivatives","BTCF0:USTF0",1753220024542,1.22538694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220025242,1.22538694,119520.0,119510.0,0.32326487]
["bitfinex-derivatives","BTCF0:USTF0",1753220025442,1.22538694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220025842,1.49003738,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220026144,1.22538694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220028245,1.49003738,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220029144,1.22538694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220029344,1.49003738,119520.0,119510.0,0.32326487]
["bitfinex-derivatives","BTCF0:USTF0",1753220029544,0.9607365,119520.0,119510.0,0.32326487]
["bitfinex-derivatives","BTCF0:USTF0",1753220029743,1.49003738,119520.0,119510.0,0.30038668]
["bitfinex-derivatives","BTCF0:USTF0",1753220030043,1.49003738,119520.0,119510.0,0.32326487]
["bitfinex-derivatives","BTCF0:USTF0",1753220033247,1.49003738,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220034953,0.9607365,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220035148,1.09784694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220035752,1.20597694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220035953,1.22516694,119520.0,119510.0,0.58791531]
["bitfinex-derivatives","BTCF0:USTF0",1753220036550,1.22516694,119520.0,119510.0,0.75519521]
["bitfinex-derivatives","BTCF0:USTF0",1753220037152,1.22516694,119520.0,119510.0,0.70968521]
["bitfinex-derivatives","BTCF0:USTF0",1753220037352,1.22516694,119520.0,119510.0,0.54240531]
["bitfinex-derivatives","BTCF0:USTF0",1753220037553,1.22516694,119520.0,119510.0,0.32086487]
["bitfinex-derivatives","BTCF0:USTF0",1753220037859,1.22516694,119520.0,119510.0,0.58551531]
["bitfinex-derivatives","BTCF0:USTF0",1753220038954,1.22516694,119520.0,119510.0,0.56263712]
["bitfinex-derivatives","BTCF0:USTF0",1753220039253,1.22516694,119520.0,119510.0,0.58551475]
["bitfinex-derivatives","BTCF0:USTF0",1753220041249,1.22516694,119520.0,119510.0,0.57571005]
["bitfinex-derivatives","BTCF0:USTF0",1753220041454,1.22516694,119520.0,119510.0,0.58551475]
["bitfinex-derivatives","BTCF0:USTF0",1753220043255,1.22516694,119520.0,119510.0,0.75279465]
["bitfinex-derivatives","BTCF0:USTF0",1753220043458,1.22516694,119520.0,119510.0,0.2457298]
["bitfinex-derivatives","BTCF0:USTF0",1753220043658,1.22516694,119520.0,119510.0,0.51038024]
["bitfinex-derivatives","BTCF0:USTF0",1753220044458,1.22516694,119520.0,119510.0,0.403205]
["bitfinex-derivatives","BTCF0:USTF0",1753220044654,1.22516694,119520.0,119510.0,0.50057554]
["bitfinex-derivatives","BTCF0:USTF0",1753220045153,1.48981738,119520.0,119510.0,0.50057554]
["bitfinex-derivatives","BTCF0:USTF0",1753220045453,1.22516694,119520.0,119510.0,0.50057554]
["bitfinex-derivatives","BTCF0:USTF0",1753220045653,1.22516694,119520.0,119510.0,0.48750261]
["bitfinex-derivatives","BTCF0:USTF0",1753220045858,1.22516694,119520.0,119510.0,0.65478251]
["bitfinex-derivatives","BTCF0:USTF0",1753220047756,1.22516694,119520.0,119510.0,0.48750261]
["bitfinex-derivatives","BTCF0:USTF0",1753220047956,1.22516694,119520.0,119510.0,0.54772847]
["bitfinex-derivatives","BTCF0:USTF0",1753220049158,1.22516694,119520.0,119510.0,0.28307803]
["bitfinex-derivatives","BTCF0:USTF0",1753220049361,1.48981738,119520.0,119510.0,0.28307803]
["bitfinex-derivatives","BTCF0:USTF0",1753220050460,0.9605165,119520.0,119510.0,0.28307803]
["bitfinex-derivatives","BTCF0:USTF0",1753220050656,1.22516694,119520.0,119510.0,0.28307803]
["bitfinex-derivatives","BTCF0:USTF0",1753220051561,1.22516694,119520.0,119510.0,0.54772847]
["bitfinex-derivatives","BTCF0:USTF0",1753220053162,1.22516694,119520.0,119510.0,0.48750261]
["bitfinex-derivatives","BTCF0:USTF0",1753220053662,1.48981738,119520.0,119510.0,0.48750261]
["bitfinex-derivatives","BTCF0:USTF0",1753220053862,0.9605165,119520.0,119510.0,0.65478251]
["bitfinex-derivatives","BTCF0:USTF0",1753220054062,1.48981738,119520.0,119510.0,0.65478251]
["bitfinex-derivatives","BTCF0:USTF0",1753220054361,1.22516694,119520.0,119510.0,0.22285217]
["bitfinex-derivatives","BTCF0:USTF0",1753220054752,1.48981738,119520.0,119510.0,0.48750261]
["bitfinex-derivatives","BTCF0:USTF0",1753220054953,1.48981738,119520.0,119510.0,0.49730734]
["bitfinex-derivatives","BTCF0:USTF0",1753220055863,1.48981738,119520.0,119510.0,0.2326569]
["bitfinex-derivatives","BTCF0:USTF0",1753220058164,1.48981738,119520.0,119510.0,0.30779141]
["bitfinex-derivatives","BTCF0:USTF0",1753220058768,0.9605165,119520.0,119510.0,0.30779141]
["bitfinex-derivatives","BTCF0:USTF0",1753220059064,1.48981738,119520.0,119510.0,0.30779141]
["bitfinex-derivatives","BTCF0:USTF0",1753220060268,1.48981738,119520.0,119510.0,0.32086439]
["bitfinex-derivatives","BTCF0:USTF0",1753220062573,0.9605165,119520.0,119510.0,0.32086439]
["bitfinex-derivatives","BTCF0:USTF0",1753220062767,1.22516694,119520.0,119510.0,0.32086439]
["bitfinex-derivatives","BTCF0:USTF0",1753220063775,1.48981738,119520.0,119510.0,0.32086439]
["bitfinex-derivatives","BTCF0:USTF0",1753220064074,1.48981738,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220066773,1.22516694,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220066974,0.9605165,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220067176,1.48981738,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220067778,0.9605165,119520.0,119510.0,0.75279463]
["bitfinex-derivatives","BTCF0:USTF0",1753220067980,1.48981738,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220068180,0.9605165,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220068375,1.48981738,119520.0,119510.0,0.58551483]
["bitfinex-derivatives","BTCF0:USTF0",1753220068779,1.48981738,119520.0,119510.0,0.32086439]
["bitfinex-derivatives","BTCF0:USTF0",1753220069079,1.22516694,119520.0,119510.0,0.58551482]
["bitfinex-derivatives","BTCF0:USTF0",1753220070075,1.22516694,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220074582,0.9605165,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220074782,1.22516694,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220074979,1.22516694,119520.0,119510.0,0.72991692]
["bitfinex-derivatives","BTCF0:USTF0",1753220075183,1.22516694,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220078083,1.22516694,119520.0,119510.0,0.72991692]
["bitfinex-derivatives","BTCF0:USTF0",1753220078286,1.22516694,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220078475,0.2573965,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220078677,0.7870865,119520.0,119510.0,0.75279462]
["bitfinex-derivatives","BTCF0:USTF0",1753220078887,0.7870865,119520.0,119510.0,0.75279418]
["bitfinex-derivatives","BTCF0:USTF0",1753220079186,0.7870865,119520.0,119510.0,0.75279384]
["bitfinex-derivatives","BTCF0:USTF0",1753220079585,0.7870865,119520.0,119510.0,0.67765933]
["bitfinex-derivatives","BTCF0:USTF0",1753220079887,0.7870865,119520.0,119510.0,0.78281861]
["bitfinex-derivatives","BTCF0:USTF0",1753220080988,0.7870865,119520.0,119510.0,0.78281804]
["bitfinex-derivatives","BTCF0:USTF0",1753220083089,0.7870865,119520.0,119510.0,0.67765876]
["bitfinex-derivatives","BTCF0:USTF0",1753220083490,0.7870865,119520.0,119510.0,0.75289063]
["bitfinex-derivatives","BTCF0:USTF0",1753220086592,0.8293765,119520.0,119510.0,0.75289063]
["bitfinex-derivatives","BTCF0:USTF0",1753220087292,0.8293765,119520.0,119510.0,0.73001428]
["bitfinex-derivatives","BTCF0:USTF0",1753220087493,0.8293765,119520.0,119510.0,0.75288961]
["bitfinex-derivatives","BTCF0:USTF0",1753220089692,0.8293765,119520.0,119510.0,0.73981744]
["bitfinex-derivatives","BTCF0:USTF0",1753220092094,0.9321665,119520.0,119510.0,0.73981744]
["bitfinex-derivatives","BTCF0:USTF0",1753220092289,0.9509865,119520.0,119510.0,0.47516702]
["bitfinex-derivatives","BTCF0:USTF0",1753220092490,0.9509865,119520.0,119510.0,0.73981746]
["bitfinex-derivatives","BTCF0:USTF0",1753220092793,0.9509865,119520.0,119510.0,0.66458559]
["bitfinex-derivatives","BTCF0:USTF0",1753220093195,0.9321665,119520.0,119510.0,0.66458561]
["bitfinex-derivatives","BTCF0:USTF0",1753220093889,0.8293765,119520.0,119510.0,0.66458561]
["bitfinex-derivatives","BTCF0:USTF0",1753220096888,0.8293765,119520.0,119510.0,0.39993517]
["bitfinex-derivatives","BTCF0:USTF0",1753220097087,0.9321665,119520.0,119510.0,0.66458561]
["bitfinex-derivatives","BTCF0:USTF0",1753220097398,0.9509865,119520.0,119510.0,0.71694211]
["bitfinex-derivatives","BTCF0:USTF0",1753220097696,0.9509865,119520.0,119510.0,0.73981748]
["bitfinex-derivatives","BTCF0:USTF0",1753220098597,0.9509865,119520.0,119510.0,0.73001375]
["bitfinex-derivatives","BTCF0:USTF0",1753220101894,0.9509865,119520.0,119510.0,0.65478188]
["bitfinex-derivatives","BTCF0:USTF0",1753220102095,0.9509865,119520.0,119510.0,0.74686952]
["bitfinex-derivatives","BTCF0:USTF0",1753220103999,0.9509865,119520.0,119510.0,0.75667325]
["bitfinex-derivatives","BTCF0:USTF0",1753220104300,0.9509865,119520.0,119510.0,0.76974489]
["bitfinex-derivatives","BTCF0:USTF0",1753220107601,0.9509865,119520.0,119510.0,0.66458561]
["bitfinex-derivatives","BTCF0:USTF0",1753220108402,0.9509865,119520.0,119510.0,0.75667325]
["bitfinex-derivatives","BTCF0:USTF0",1753220108600,0.9509865,119520.0,119510.0,0.76974489]
["bitfinex-derivatives","BTCF0:USTF0",1753220117913,0.9509865,119520.0,119510.0,0.76974487]
["bitfinex-derivatives","BTCF0:USTF0",1753220127709,0.9509865,119520.0,119510.0,1.34266487]
["bitfinex-derivatives","BTCF0:USTF0",1753220136026,0.9509865,119520.0,119510.0,1.31978952]
["bitfinex-derivatives","BTCF0:USTF0",1753220136223,0.9509865,119520.0,119510.0,1.34266487]
["bitfinex-derivatives","BTCF0:USTF0",1753220136617,0.9509865,119520.0,119510.0,1.32959324]
["bitfinex-derivatives","BTCF0:USTF0",1753220136921,0.9509865,119520.0,119510.0,1.34266487]
["bitfinex-derivatives","BTCF0:USTF0",1753220139126,0.9321665,119520.0,119510.0,1.34266487]
["bitfinex-derivatives","BTCF0:USTF0",1753220139426,0.9321665,119520.0,119510.0,1.34266488]
["bitfinex-derivatives","BTCF0:USTF0",1753220140227,0.8293765,119520.0,119510.0,1.34266488]
["bitfinex-derivatives","BTCF0:USTF0",1753220141426,0.8293765,119520.0,119510.0,1.2375056]
["bitfinex-derivatives","BTCF0:USTF0",1753220145026,0.8293765,119520.0,119510.0,1.21463024]
["bitfinex-derivatives","BTCF0:USTF0",1753220145329,0.8293765,119520.0,119510.0,1.23750579]
["bitfinex-derivatives","BTCF0:USTF0",1753220150928,0.8293765,119520.0,119510.0,1.34266507]
["bitfinex-derivatives","BTCF0:USTF0",1753220151134,0.8293765,119520.0,119510.0,1.33286126]
["bitfinex-derivatives","BTCF0:USTF0",1753220151328,0.8293765,119520.0,119510.0,1.34266498]
["bitfinex-derivatives","BTCF0:USTF0",1753220153441,0.8293765,119520.0,119510.0,1.34266507]
["bitfinex-derivatives","BTCF0:USTF0",1753220154347,0.8293765,119520.0,119510.0,1.31978952]
["bitfinex-derivatives","BTCF0:USTF0",1753220154542,0.8293765,119520.0,119510.0,1.23750582]
["bitfinex-derivatives","BTCF0:USTF0",1753220155150,0.8293765,119520.0,119510.0,1.23750583]
["bitfinex-derivatives","BTCF0:USTF0",1753220157245,0.8293765,119520.0,119510.0,1.31279353]
["bitfinex-derivatives","BTCF0:USTF0",1753220162457,0.8293765,119520.0,119510.0,1.28991794]
["bitfinex-derivatives","BTCF0:USTF0",1753220162654,0.8293765,119520.0,119510.0,1.31279354]
["bitfinex-derivatives","BTCF0:USTF0",1753220165560,0.8293765,119520.0,119510.0,1.34266512]
["bitfinex-derivatives","BTCF0:USTF0",1753220168362,0.8293765,119520.0,119510.0,0.76974512]
["bitfinex-derivatives","BTCF0:USTF0",1753220168562,0.8293765,119520.0,119510.0,1.34230512]
["bitfinex-derivatives","BTCF0:USTF0",1753220168762,0.8293765,119520.0,119510.0,1.34230531]
["bitfinex-derivatives","BTCF0:USTF0",1753220170060,0.8293765,119520.0,119510.0,1.23714603]
["bitfinex-derivatives","BTCF0:USTF0",1753220172062,0.8293765,119520.0,119510.0,1.22734212]
["bitfinex-derivatives","BTCF0:USTF0",1753220172261,0.8293765,119520.0,119510.0,1.23714603]
["bitfinex-derivatives","BTCF0:USTF0",1753220175460,0.01,119520.0,119510.0,1.50179647]
["bitfinex-derivatives","BTCF0:USTF0",1753220175665,0.1672601,119530.0,119520.0,0.3589058]
["bitfinex-derivatives","BTCF0:USTF0",1753220175864,0.1672601,119530.0,119520.0,1.48356247]
["bitfinex-derivatives","BTCF0:USTF0",1753220176068,0.1672518,119530.0,119520.0,1.60900517]
["bitfinex-derivatives","BTCF0:USTF0",1753220176263,0.1672518,119530.0,119520.0,1.68425459]
["bitfinex-derivatives","BTCF0:USTF0",1753220176766,0.1712518,119530.0,119520.0,1.68425459]
["bitfinex-derivatives","BTCF0:USTF0",1753220177466,0.1762518,119530.0,119520.0,1.60900517]
["bitfinex-derivatives","BTCF0:USTF0",1753220177657,0.1762518,119530.0,119520.0,1.60900211]
["bitfinex-derivatives","BTCF0:USTF0",1753220178062,0.1712518,119530.0,119520.0,1.61300211]
["bitfinex-derivatives","BTCF0:USTF0",1753220179270,0.1712518,119530.0,119520.0,1.68819896]
["bitfinex-derivatives","BTCF0:USTF0",1753220179869,0.1682518,119530.0,119520.0,1.62500211]
["bitfinex-derivatives","BTCF0:USTF0",1753220180470,0.1682518,119530.0,119520.0,1.70018941]
["bitfinex-derivatives","BTCF0:USTF0",1753220180670,0.1682518,119530.0,119520.0,1.68711928]
["bitfinex-derivatives","BTCF0:USTF0",1753220180970,0.1682518,119530.0,119520.0,1.70018941]
["bitfinex-derivatives","BTCF0:USTF0",1753220182066,0.2510661,119540.0,119530.0,0.1672518]
["bitfinex-derivatives","BTCF0:USTF0",1753220182365,0.2928634,119550.0,119540.0,0.3588778]
["bitfinex-derivatives","BTCF0:USTF0",1753220182570,0.8650634,119550.0,119540.0,0.97118856]
["bitfinex-derivatives","BTCF0:USTF0",1753220182770,0.8650634,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220182972,0.8888734,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220183173,0.9375534,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220183467,0.9375534,119550.0,119540.0,0.38175053]
["bitfinex-derivatives","BTCF0:USTF0",1753220183672,0.9375534,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220183873,0.9395534,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220184367,0.9445534,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220185671,0.9027446,119550.0,119540.0,0.91105141]
["bitfinex-derivatives","BTCF0:USTF0",1753220186370,0.9027446,119550.0,119540.0,0.98623871]
["bitfinex-derivatives","BTCF0:USTF0",1753220186770,0.9027446,119550.0,119540.0,0.45693783]
["bitfinex-derivatives","BTCF0:USTF0",1753220186972,0.9027446,119550.0,119540.0,0.98623709]
["bitfinex-derivatives","BTCF0:USTF0",1753220189779,0.9027446,119550.0,119540.0,0.97316788]
["bitfinex-derivatives","BTCF0:USTF0",1753220189980,0.9027446,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220193981,1.0122746,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220194982,0.9945446,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220197793,0.9027446,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220198990,0.8191278,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220199289,0.8191278,119550.0,119540.0,0.9731674]
["bitfinex-derivatives","BTCF0:USTF0",1753220199888,0.8191278,119550.0,119540.0,0.96336598]
["bitfinex-derivatives","BTCF0:USTF0",1753220200080,0.8191278,119550.0,119540.0,0.9731674]
["bitfinex-derivatives","BTCF0:USTF0",1753220200280,0.8191278,119550.0,119540.0,0.98623596]
["bitfinex-derivatives","BTCF0:USTF0",1753220203001,0.8191278,119550.0,119540.0,1.55839596]
["bitfinex-derivatives","BTCF0:USTF0",1753220203695,0.007,119550.0,119540.0,1.8230464]
["bitfinex-derivatives","BTCF0:USTF0",1753220204003,0.7395325,119560.0,119550.0,0.3646038]
["bitfinex-derivatives","BTCF0:USTF0",1753220204300,0.1672125,119560.0,119550.0,0.99196196]
["bitfinex-derivatives","BTCF0:USTF0",1753220204499,0.1672125,119560.0,119550.0,0.72731152]
["bitfinex-derivatives","BTCF0:USTF0",1753220205203,0.1732125,119560.0,119550.0,0.72831023]
["bitfinex-derivatives","BTCF0:USTF0",1753220205796,0.1672125,119560.0,119550.0,0.72731023]
["bitfinex-derivatives","BTCF0:USTF0",1753220206002,0.1712125,119560.0,119550.0,0.72831023]
["bitfinex-derivatives","BTCF0:USTF0",1753220206604,0.1712125,119560.0,119550.0,0.75852421]
["bitfinex-derivatives","BTCF0:USTF0",1753220207004,0.1712125,119560.0,119550.0,0.65312293]
["bitfinex-derivatives","BTCF0:USTF0",1753220207698,0.004,119560.0,119550.0,0.65312293]
["bitfinex-derivatives","BTCF0:USTF0",1753220207899,0.004,119560.0,119550.0,0.75852421]
["bitfinex-derivatives","BTCF0:USTF0",1753220208205,0.004,119560.0,119550.0,0.73565552]
["bitfinex-derivatives","BTCF0:USTF0",1753220208504,0.004,119560.0,119550.0,0.75852273]
["bitfinex-derivatives","BTCF0:USTF0",1753220208700,0.004,119560.0,119550.0,0.73565552]
["bitfinex-derivatives","BTCF0:USTF0",1753220208900,0.004,119560.0,119550.0,0.75852273]
["bitfinex-derivatives","BTCF0:USTF0",1753220209101,0.004,119560.0,119550.0,0.83363892]
["bitfinex-derivatives","BTCF0:USTF0",1753220209502,0.004,119560.0,119550.0,0.72823764]
["bitfinex-derivatives","BTCF0:USTF0",1753220210706,0.0002,119570.0,119560.0,0.1672099]
["bitfinex-derivatives","BTCF0:USTF0",1753220210909,0.8961172,119580.0,119570.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1753220211109,0.8959172,119580.0,119570.0,0.71218917]
["bitfinex-derivatives","BTCF0:USTF0",1753220211312,1.25459764,119580.0,119570.0,0.71218891]
["bitfinex-derivatives","BTCF0:USTF0",1753220211515,1.27240764,119580.0,119570.0,0.71218891]
["bitfinex-derivatives","BTCF0:USTF0",1753220212409,1.27440764,119580.0,119570.0,0.71218891]
["bitfinex-derivatives","BTCF0:USTF0",1753220213110,1.27440764,119580.0,119570.0,0.77776981]
["bitfinex-derivatives","BTCF0:USTF0",1753220213310,1.27440764,119580.0,119570.0,0.77776992]
["bitfinex-derivatives","BTCF0:USTF0",1753220214410,1.27440764,119580.0,119570.0,0.80758156]
["bitfinex-derivatives","BTCF0:USTF0",1753220216511,1.27540764,119580.0,119570.0,0.80758156]
["bitfinex-derivatives","BTCF0:USTF0",1753220217414,1.27540764,119580.0,119570.0,0.79778105]
["bitfinex-derivatives","BTCF0:USTF0",1753220217615,1.27540764,119580.0,119570.0,0.80758096]
["bitfinex-derivatives","BTCF0:USTF0",1753220220117,1.27540764,119580.0,119570.0,0.74748534]
["bitfinex-derivatives","BTCF0:USTF0",1753220221118,1.27540764,119580.0,119570.0,0.80759762]
["bitfinex-derivatives","BTCF0:USTF0",1753220221617,1.27540764,119580.0,119570.0,0.74748534]
["bitfinex-derivatives","BTCF0:USTF0",1753220222118,1.27540764,119580.0,119570.0,0.80759206]
["bitfinex-derivatives","BTCF0:USTF0",1753220223219,1.27440764,119580.0,119570.0,0.80759206]
["bitfinex-derivatives","BTCF0:USTF0",1753220223419,1.27540764,119580.0,119570.0,0.80759206]
["bitfinex-derivatives","BTCF0:USTF0",1753220224421,1.27440764,119580.0,119570.0,0.80759206]
["bitfinex-derivatives","BTCF0:USTF0",1753220225620,1.27440764,119580.0,119570.0,0.7847256]
["bitfinex-derivatives","BTCF0:USTF0",1753220225923,1.27440764,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220226516,1.27440764,119580.0,119570.0,0.7847256]
["bitfinex-derivatives","BTCF0:USTF0",1753220226717,1.27440764,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220228820,1.27440764,119580.0,119570.0,0.7847256]
["bitfinex-derivatives","BTCF0:USTF0",1753220229012,1.27440764,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220230223,1.0097572,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220230424,1.27440764,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220234824,1.27440764,119580.0,119570.0,0.7847256]
["bitfinex-derivatives","BTCF0:USTF0",1753220235124,1.27440764,119580.0,119570.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1753220235325,1.27440764,119580.0,119570.0,0.74748492]
["bitfinex-derivatives","BTCF0:USTF0",1753220239631,1.27440764,119580.0,119570.0,0.82260111]
["bitfinex-derivatives","BTCF0:USTF0",1753220243930,1.27440764,119580.0,119570.0,0.81280138]
["bitfinex-derivatives","BTCF0:USTF0",1753220244130,1.27440764,119580.0,119570.0,0.82260111]
["bitfinex-derivatives","BTCF0:USTF0",1753220247034,1.27440764,119580.0,119570.0,0.8095348]
["bitfinex-derivatives","BTCF0:USTF0",1753220247235,1.27440764,119580.0,119570.0,0.8226011]
["bitfinex-derivatives","BTCF0:USTF0",1753220249734,1.27440764,119580.0,119570.0,0.74748491]
["bitfinex-derivatives","BTCF0:USTF0",1753220250836,1.0097572,119580.0,119570.0,0.74748491]
["bitfinex-derivatives","BTCF0:USTF0",1753220251036,1.27440764,119580.0,119570.0,0.74748491]
["bitfinex-derivatives","BTCF0:USTF0",1753220255133,1.0097572,119580.0,119570.0,0.74748491]
["bitfinex-derivatives","BTCF0:USTF0",1753220255332,0.8561193,119580.0,119570.0,0.74748491]
["bitfinex-derivatives","BTCF0:USTF0",1753220255528,0.8561193,119580.0,119570.0,0.8226011]
["bitfinex-derivatives","BTCF0:USTF0",1753220255729,0.64714,119580.0,119570.0,0.8226011]
["bitfinex-derivatives","BTCF0:USTF0",1753220256433,0.8133219,119580.0,119570.0,0.8226011]
["bitfinex-derivatives","BTCF0:USTF0",1753220256737,0.8143219,119580.0,119570.0,0.8226011]
["bitfinex-derivatives","BTCF0:USTF0",1753220257440,0.8133219,119580.0,119570.0,0.8236011]
["bitfinex-derivatives","BTCF0:USTF0",1753220259340,0.8133219,119580.0,119570.0,0.74848491]
["bitfinex-derivatives","BTCF0:USTF0",1753220262048,0.9187719,119580.0,119570.0,0.7354183]
["bitfinex-derivatives","BTCF0:USTF0",1753220262345,0.9187719,119580.0,119570.0,0.74848419]
["bitfinex-derivatives","BTCF0:USTF0",1753220263745,0.9187719,119580.0,119570.0,0.73868477]
["bitfinex-derivatives","BTCF0:USTF0",1753220264348,1.18342234,119580.0,119570.0,0.47403433]
["bitfinex-derivatives","BTCF0:USTF0",1753220264550,1.18342234,119580.0,119570.0,0.73868477]
["bitfinex-derivatives","BTCF0:USTF0",1753220264751,0.9187719,119580.0,119570.0,0.73868477]
["bitfinex-derivatives","BTCF0:USTF0",1753220265151,0.9187719,119580.0,119570.0,0.72561888]
["bitfinex-derivatives","BTCF0:USTF0",1753220265351,0.9187719,119580.0,119570.0,0.80073507]
["bitfinex-derivatives","BTCF0:USTF0",1753220266753,0.9187719,119580.0,119570.0,0.53608463]
["bitfinex-derivatives","BTCF0:USTF0",1753220266956,0.9187719,119580.0,119570.0,0.80073507]
["bitfinex-derivatives","BTCF0:USTF0",1753220267751,1.18342234,119580.0,119570.0,0.32552873]
["bitfinex-derivatives","BTCF0:USTF0",1753220267955,1.44807278,119580.0,119570.0,0.33251196]
["bitfinex-derivatives","BTCF0:USTF0",1753220268255,1.44807278,119580.0,119570.0,0.19723254]
["bitfinex-derivatives","BTCF0:USTF0",1753220268655,1.44807278,119580.0,119570.0,0.21463254]
["bitfinex-derivatives","BTCF0:USTF0",1753220268954,1.44807278,119580.0,119570.0,0.40469532]
["bitfinex-derivatives","BTCF0:USTF0",1753220270753,1.44807278,119580.0,119570.0,0.46485855]
["bitfinex-derivatives","BTCF0:USTF0",1753220271053,1.44807278,119580.0,119570.0,0.47981151]
["bitfinex-derivatives","BTCF0:USTF0",1753220271853,1.44807278,119580.0,119570.0,0.40469532]
["bitfinex-derivatives","BTCF0:USTF0",1753220273956,1.44807278,119580.0,119570.0,0.40469528]
["bitfinex-derivatives","BTCF0:USTF0",1753220274257,1.44807278,119580.0,119570.0,0.38182844]
["bitfinex-derivatives","BTCF0:USTF0",1753220274458,1.44807278,119580.0,119570.0,0.40469523]
["bitfinex-derivatives","BTCF0:USTF0",1753220274659,1.44807278,119580.0,119570.0,0.46485454]
["bitfinex-derivatives","BTCF0:USTF0",1753220277862,1.44807278,119580.0,119570.0,0.48992454]
["bitfinex-derivatives","BTCF0:USTF0",1753220279161,1.44807278,119580.0,119570.0,0.75457498]
["bitfinex-derivatives","BTCF0:USTF0",1753220281964,1.44807278,119580.0,119570.0,0.79440498]
["bitfinex-derivatives","BTCF0:USTF0",1753220282660,0.9187719,119580.0,119570.0,0.79440498]
["bitfinex-derivatives","BTCF0:USTF0",1753220282865,1.44807278,119580.0,119570.0,0.80301498]
["bitfinex-derivatives","BTCF0:USTF0",1753220283066,1.18342234,119580.0,119570.0,0.78014819]
["bitfinex-derivatives","BTCF0:USTF0",1753220283267,1.18342234,119580.0,119570.0,0.80301462]
["bitfinex-derivatives","BTCF0:USTF0",1753220287970,1.18342234,119580.0,119570.0,0.63581872]
["bitfinex-derivatives","BTCF0:USTF0",1753220288272,1.18342234,119580.0,119570.0,0.57565941]
["bitfinex-derivatives","BTCF0:USTF0",1753220289070,1.18342234,119580.0,119570.0,0.74285531]
["bitfinex-derivatives","BTCF0:USTF0",1753220289272,1.18342234,119580.0,119570.0,0.80300892]
["bitfinex-derivatives","BTCF0:USTF0",1753220290166,1.18342234,119580.0,119570.0,0.74285531]
["bitfinex-derivatives","BTCF0:USTF0",1753220290372,1.18342234,119580.0,119570.0,0.80301164]
["bitfinex-derivatives","BTCF0:USTF0",1753220292169,1.18342234,119580.0,119570.0,0.79321174]
["bitfinex-derivatives","BTCF0:USTF0",1753220292375,1.18342234,119580.0,119570.0,0.7899451]
["bitfinex-derivatives","BTCF0:USTF0",1753220292674,1.18342234,119580.0,119570.0,0.81281152]
["bitfinex-derivatives","BTCF0:USTF0",1753220294576,1.18342234,119580.0,119570.0,0.54816108]
["bitfinex-derivatives","BTCF0:USTF0",1753220294874,1.18342234,119580.0,119570.0,0.81281152]
["bitfinex-derivatives","BTCF0:USTF0",1753220295277,1.18342234,119580.0,119570.0,0.75265519]
["bitfinex-derivatives","BTCF0:USTF0",1753220295476,1.18342234,119580.0,119570.0,0.8128352]
["bitfinex-derivatives","BTCF0:USTF0",1753220298578,1.18342234,119580.0,119570.0,0.81286038]
["bitfinex-derivatives","BTCF0:USTF0",1753220298878,1.18342234,119580.0,119570.0,0.75265519]
["bitfinex-derivatives","BTCF0:USTF0",1753220301380,1.18342234,119580.0,119570.0,0.72978877]
["bitfinex-derivatives","BTCF0:USTF0",1753220301580,1.18342234,119580.0,119570.0,0.75265562]
["bitfinex-derivatives","BTCF0:USTF0",1753220302674,1.18342234,119580.0,119570.0,0.32080928]
["bitfinex-derivatives","BTCF0:USTF0",1753220302874,1.18342234,119580.0,119570.0,0.58545972]
["bitfinex-derivatives","BTCF0:USTF0",1753220303179,1.44807278,119580.0,119570.0,0.58545972]
["bitfinex-derivatives","BTCF0:USTF0",1753220303380,1.18342234,119580.0,119570.0,0.58545972]
["bitfinex-derivatives","BTCF0:USTF0",1753220304683,1.18342234,119580.0,119570.0,0.32080928]
["bitfinex-derivatives","BTCF0:USTF0",1753220304879,1.18342234,119580.0,119570.0,0.64566524]
["bitfinex-derivatives","BTCF0:USTF0",1753220305785,1.18342234,119580.0,119570.0,0.58545972]
["bitfinex-derivatives","BTCF0:USTF0",1753220306283,1.18342234,119580.0,119570.0,0.58545985]
["bitfinex-derivatives","BTCF0:USTF0",1753220306587,1.18342234,119580.0,119570.0,0.64566488]
["bitfinex-derivatives","BTCF0:USTF0",1753220309493,1.18342234,119580.0,119570.0,0.58545985]
["bitfinex-derivatives","BTCF0:USTF0",1753220310396,1.18342234,119580.0,119570.0,0.57565977]
["bitfinex-derivatives","BTCF0:USTF0",1753220310692,1.18342234,119580.0,119570.0,0.64566349]
["bitfinex-derivatives","BTCF0:USTF0",1753220315100,1.18342234,119580.0,119570.0,0.38101305]
["bitfinex-derivatives","BTCF0:USTF0",1753220315300,1.18342234,119580.0,119570.0,0.64566349]
["bitfinex-derivatives","BTCF0:USTF0",1753220315502,1.18342234,119580.0,119570.0,0.58545993]
["bitfinex-derivatives","BTCF0:USTF0",1753220316491,1.18342234,119580.0,119570.0,0.58545984]
["bitfinex-derivatives","BTCF0:USTF0",1753220317103,1.18342234,119580.0,119570.0,0.64566261]
["bitfinex-derivatives","BTCF0:USTF0",1753220317500,1.18342234,119580.0,119570.0,0.38101217]
["bitfinex-derivatives","BTCF0:USTF0",1753220317702,1.18342234,119580.0,119570.0,0.58545984]
["bitfinex-derivatives","BTCF0:USTF0",1753220318297,1.18342234,119580.0,119570.0,0.64566336]
["bitfinex-derivatives","BTCF0:USTF0",1753220319006,1.18342234,119580.0,119570.0,0.38101292]
["bitfinex-derivatives","BTCF0:USTF0",1753220319193,1.44807278,119580.0,119570.0,0.64566336]
["bitfinex-derivatives","BTCF0:USTF0",1753220319502,1.44807278,119580.0,119570.0,0.35814595]
["bitfinex-derivatives","BTCF0:USTF0",1753220319702,1.44807278,119580.0,119570.0,0.6456636]
["bitfinex-derivatives","BTCF0:USTF0",1753220320498,1.18342234,119580.0,119570.0,0.6456636]
["bitfinex-derivatives","BTCF0:USTF0",1753220321407,1.18342234,119580.0,119570.0,0.58546008]
["bitfinex-derivatives","BTCF0:USTF0",1753220325708,1.18342234,119580.0,119570.0,0.58545988]
["bitfinex-derivatives","BTCF0:USTF0",1753220327709,1.18342234,119580.0,119570.0,0.66068489]
["bitfinex-derivatives","BTCF0:USTF0",1753220328713,1.18342234,119580.0,119570.0,0.65088486]
["bitfinex-derivatives","BTCF0:USTF0",1753220329013,1.18342234,119580.0,119570.0,0.39603418]
["bitfinex-derivatives","BTCF0:USTF0",1753220329215,1.18342234,119580.0,119570.0,0.66068462]
["bitfinex-derivatives","BTCF0:USTF0",1753220334217,1.18342234,119580.0,119570.0,0.58545961]
["bitfinex-derivatives","BTCF0:USTF0",1753220334618,1.18342234,119580.0,119570.0,0.66071633]
["bitfinex-derivatives","BTCF0:USTF0",1753220338019,1.18342234,119580.0,119570.0,0.64764962]
["bitfinex-derivatives","BTCF0:USTF0",1753220338219,1.18342234,119580.0,119570.0,0.66071633]
["bitfinex-derivatives","BTCF0:USTF0",1753220340623,1.18442234,119580.0,119570.0,0.65971633]
["bitfinex-derivatives","BTCF0:USTF0",1753220342625,1.18442234,119580.0,119570.0,0.82691203]
["bitfinex-derivatives","BTCF0:USTF0",1753220344727,1.18442234,119580.0,119570.0,0.65971633]
["bitfinex-derivatives","BTCF0:USTF0",1753220345729,0.9197719,119580.0,119570.0,0.65971633]
["bitfinex-derivatives","BTCF0:USTF0",1753220345930,1.18442234,119580.0,119570.0,0.65971633]
["bitfinex-derivatives","BTCF0:USTF0",1753220346223,1.18442234,119580.0,119570.0,0.64991616]
["bitfinex-derivatives","BTCF0:USTF0",1753220346429,1.18442234,119580.0,119570.0,0.65971609]
["bitfinex-derivatives","BTCF0:USTF0",1753220348231,1.18442234,119580.0,119570.0,0.82691179]
["bitfinex-derivatives","BTCF0:USTF0",1753220351535,1.18442234,119580.0,119570.0,0.65971609]
["bitfinex-derivatives","BTCF0:USTF0",1753220352840,1.18442234,119580.0,119570.0,0.58445937]
["bitfinex-derivatives","BTCF0:USTF0",1753220354347,1.18442234,119580.0,119570.0,0.5844596]
["bitfinex-derivatives","BTCF0:USTF0",1753220355749,1.18442234,119580.0,119570.0,0.57465957]
["bitfinex-derivatives","BTCF0:USTF0",1753220355946,1.18442234,119580.0,119570.0,0.56159287]
["bitfinex-derivatives","BTCF0:USTF0",1753220358649,1.18442234,119580.0,119570.0,0.63684959]
["bitfinex-derivatives","BTCF0:USTF0",1753220360344,1.18442234,119580.0,119570.0,0.69705495]
["bitfinex-derivatives","BTCF0:USTF0",1753220360645,1.18442234,119580.0,119570.0,0.62179823]
["bitfinex-derivatives","BTCF0:USTF0",1753220361150,1.18442234,119580.0,119570.0,0.63159826]
["bitfinex-derivatives","BTCF0:USTF0",1753220361350,1.18442234,119580.0,119570.0,0.64466497]
["bitfinex-derivatives","BTCF0:USTF0",1753220366851,1.18442234,119580.0,119570.0,0.38001453]
["bitfinex-derivatives","BTCF0:USTF0",1753220367057,1.44907278,119580.0,119570.0,0.32155589]
["bitfinex-derivatives","BTCF0:USTF0",1753220367357,1.18442234,119580.0,119570.0,0.65770633]
["bitfinex-derivatives","BTCF0:USTF0",1753220367653,1.18442234,119580.0,119570.0,0.6577071]
["bitfinex-derivatives","BTCF0:USTF0",1753220367854,1.18442234,119580.0,119550.0,0.3182783]
["bitfinex-derivatives","BTCF0:USTF0",1753220367855,0.1896998,119560.0,119550.0,0.3182783]
["bitfinex-derivatives","BTCF0:USTF0",1753220368056,1.39165068,119560.0,119550.0,0.28270941]
["bitfinex-derivatives","BTCF0:USTF0",1753220368558,1.39165068,119560.0,119550.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1753220369357,1.39165068,119560.0,119550.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1753220369358,1.39265068,119560.0,119550.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1753220369550,1.39365068,119560.0,119550.0,0.21508057]
["bitfinex-derivatives","BTCF0:USTF0",1753220370561,1.39365068,119560.0,119550.0,0.28044794]
["bitfinex-derivatives","BTCF0:USTF0",1753220373762,1.39365068,119560.0,119550.0,0.24075794]
["bitfinex-derivatives","BTCF0:USTF0",1753220373952,1.39365068,119560.0,119550.0,0.23194794]
["bitfinex-derivatives","BTCF0:USTF0",1753220375062,1.39365068,119560.0,119550.0,0.27163794]
["bitfinex-derivatives","BTCF0:USTF0",1753220377865,1.39365068,119560.0,119550.0,0.33173646]
["bitfinex-derivatives","BTCF0:USTF0",1753220378162,1.39365068,119560.0,119550.0,0.27163794]
["bitfinex-derivatives","BTCF0:USTF0",1753220378359,1.39365068,119560.0,119550.0,0.33173646]
["bitfinex-derivatives","BTCF0:USTF0",1753220379363,1.39465068,119560.0,119550.0,0.32473646]
["bitfinex-derivatives","BTCF0:USTF0",1753220379562,1.39365068,119560.0,119550.0,0.31373646]
["bitfinex-derivatives","BTCF0:USTF0",1753220379862,1.39565068,119560.0,119550.0,0.31373646]
["bitfinex-derivatives","BTCF0:USTF0",1753220380264,1.39565068,119560.0,119550.0,0.25363794]
["bitfinex-derivatives","BTCF0:USTF0",1753220385159,1.39565068,119560.0,119550.0,0.26670769]
["bitfinex-derivatives","BTCF0:USTF0",1753220385361,1.39565068,119560.0,119550.0,0.31174125]
["bitfinex-derivatives","BTCF0:USTF0",1753220385559,1.39565068,119560.0,119550.0,0.27205125]
["bitfinex-derivatives","BTCF0:USTF0",1753220385764,1.39565068,119560.0,119550.0,0.2589815]
["bitfinex-derivatives","BTCF0:USTF0",1753220385958,1.39565068,119560.0,119550.0,0.27205125]
["bitfinex-derivatives","BTCF0:USTF0",1753220389667,1.43519068,119560.0,119550.0,0.27205125]
["bitfinex-derivatives","BTCF0:USTF0",1753220390167,0.9058898,119560.0,119550.0,0.31146125]
["bitfinex-derivatives","BTCF0:USTF0",1753220390465,1.43519068,119560.0,119550.0,0.31146125]
["bitfinex-derivatives","BTCF0:USTF0",1753220391769,1.43519068,119560.0,119550.0,0.26642769]
["bitfinex-derivatives","BTCF0:USTF0",1753220391971,1.43519068,119560.0,119550.0,0.2664278]
["bitfinex-derivatives","BTCF0:USTF0",1753220392573,0.9058898,119560.0,119550.0,0.2664278]
["bitfinex-derivatives","BTCF0:USTF0",1753220392769,1.43519068,119560.0,119550.0,0.2664278]
["bitfinex-derivatives","BTCF0:USTF0",1753220392971,1.43519068,119560.0,119550.0,0.2748878]
["bitfinex-derivatives","BTCF0:USTF0",1753220395076,1.43519068,119560.0,119550.0,0.26181794]
["bitfinex-derivatives","BTCF0:USTF0",1753220395376,1.43519068,119560.0,119550.0,0.2748878]
["bitfinex-derivatives","BTCF0:USTF0",1753220395672,1.43519068,119560.0,119550.0,0.26181794]
["bitfinex-derivatives","BTCF0:USTF0",1753220395976,1.43519068,119560.0,119550.0,0.2748878]
["bitfinex-derivatives","BTCF0:USTF0",1753220396376,1.43519068,119560.0,119550.0,0.33498632]
["bitfinex-derivatives","BTCF0:USTF0",1753220397579,1.43519068,119560.0,119550.0,0.59963676]
["bitfinex-derivatives","BTCF0:USTF0",1753220397778,1.17054024,119560.0,119550.0,0.59963676]
["bitfinex-derivatives","BTCF0:USTF0",1753220400279,0.9058898,119560.0,119550.0,0.29557632]
["bitfinex-derivatives","BTCF0:USTF0",1753220400475,1.3231778,119560.0,119550.0,0.08524944]
["bitfinex-derivatives","BTCF0:USTF0",1753220400780,1.3231778,119560.0,119530.0,0.17185852]
["bitfinex-derivatives","BTCF0:USTF0",1753220400781,0.2562075,119540.0,119530.0,0.11354152]
["bitfinex-derivatives","BTCF0:USTF0",1753220400984,1.35650838,119540.0,119530.0,0.06720443]
["bitfinex-derivatives","BTCF0:USTF0",1753220401280,1.35650838,119540.0,119530.0,0.01307143]
["bitfinex-derivatives","BTCF0:USTF0",1753220401687,1.35650838,119540.0,119530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753220402084,1.35650838,119540.0,119530.0,0.06717498]
["bitfinex-derivatives","BTCF0:USTF0",1753220402382,1.35650838,119540.0,119530.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753220402585,1.62115882,119540.0,119530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753220402784,0.2562217,119530.0,119520.0,0.0539236]
["bitfinex-derivatives","BTCF0:USTF0",1753220403080,0.78552258,119530.0,119520.0,0.0539236]
["bitfinex-derivatives","BTCF0:USTF0",1753220404374,0.2562217,119530.0,119520.0,0.0539236]
["bitfinex-derivatives","BTCF0:USTF0",1753220404581,0.52087214,119530.0,119520.0,0.46802404]
["bitfinex-derivatives","BTCF0:USTF0",1753220404879,1.09191214,119530.0,119520.0,0.46802404]
["bitfinex-derivatives","BTCF0:USTF0",1753220406283,1.09191214,119530.0,119520.0,0.53548003]
["bitfinex-derivatives","BTCF0:USTF0",1753220411386,1.09443214,119530.0,119520.0,0.53548003]
["bitfinex-derivatives","BTCF0:USTF0",1753220415389,0.8297817,119530.0,119520.0,0.53548003]
["bitfinex-derivatives","BTCF0:USTF0",1753220415591,1.09443214,119530.0,119520.0,0.53548003]
["bitfinex-derivatives","BTCF0:USTF0",1753220415887,1.09443214,119530.0,119520.0,0.27082959]
["bitfinex-derivatives","BTCF0:USTF0",1753220416089,1.09443214,119530.0,119520.0,0.23141959]
["bitfinex-derivatives","BTCF0:USTF0",1753220416090,1.09568214,119530.0,119520.0,0.23141959]
["bitfinex-derivatives","BTCF0:USTF0",1753220416389,1.09568214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220416584,1.09526214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220416984,1.09443214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220418391,1.09443214,119530.0,119520.0,0.27194959]
["bitfinex-derivatives","BTCF0:USTF0",1753220418793,1.09443214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220420294,0.52287214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220420594,1.04556214,119530.0,119520.0,0.54967258]
["bitfinex-derivatives","BTCF0:USTF0",1753220420892,1.09560214,119530.0,119520.0,0.54967258]
["bitfinex-derivatives","BTCF0:USTF0",1753220421394,1.09560214,119530.0,119520.0,0.53660003]
["bitfinex-derivatives","BTCF0:USTF0",1753220421597,1.09560214,119530.0,119520.0,0.56274459]
["bitfinex-derivatives","BTCF0:USTF0",1753220426507,1.09560214,119530.0,119520.0,0.73000999]
["bitfinex-derivatives","BTCF0:USTF0",1753220427105,0.7390117,119530.0,119520.0,1.05470065]
["bitfinex-derivatives","BTCF0:USTF0",1753220428307,0.7390117,119530.0,119520.0,1.05570065]
["bitfinex-derivatives","BTCF0:USTF0",1753220428607,0.7390117,119530.0,119520.0,1.05770065]
["bitfinex-derivatives","BTCF0:USTF0",1753220429208,0.7390117,119530.0,119520.0,0.99766043]
["bitfinex-derivatives","BTCF0:USTF0",1753220429907,0.7390117,119530.0,119520.0,1.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1753220430906,0.7390117,119530.0,119520.0,1.05779931]
["bitfinex-derivatives","BTCF0:USTF0",1753220432413,0.7390117,119530.0,119520.0,0.99765976]
["bitfinex-derivatives","BTCF0:USTF0",1753220433112,0.7389317,119530.0,119520.0,0.99765976]
["bitfinex-derivatives","BTCF0:USTF0",1753220434212,0.7389317,119530.0,119520.0,1.07280321]
["bitfinex-derivatives","BTCF0:USTF0",1753220435511,0.1672517,119530.0,119520.0,1.07280321]
["bitfinex-derivatives","BTCF0:USTF0",1753220435715,0.7386917,119530.0,119520.0,1.07280321]
["bitfinex-derivatives","BTCF0:USTF0",1753220436014,0.1672517,119530.0,119520.0,1.07280321]
["bitfinex-derivatives","BTCF0:USTF0",1753220436318,0.7386517,119530.0,119520.0,0.99765976]
["bitfinex-derivatives","BTCF0:USTF0",1753220436715,0.7386517,119530.0,119520.0,1.10301917]
["bitfinex-derivatives","BTCF0:USTF0",1753220437012,0.7386517,119530.0,119520.0,1.10301766]
["bitfinex-derivatives","BTCF0:USTF0",1753220438715,0.7386517,119530.0,119520.0,0.99765825]
["bitfinex-derivatives","BTCF0:USTF0",1753220439316,0.7386517,119530.0,119520.0,0.98458815]
["bitfinex-derivatives","BTCF0:USTF0",1753220439816,0.7386517,119530.0,119520.0,1.08994756]
["bitfinex-derivatives","BTCF0:USTF0",1753220440020,0.7386517,119530.0,119520.0,1.09975015]
["bitfinex-derivatives","BTCF0:USTF0",1753220440915,0.7386517,119530.0,119520.0,1.11282028]
["bitfinex-derivatives","BTCF0:USTF0",1753220441217,0.7386517,119530.0,119520.0,1.11282047]
["bitfinex-derivatives","BTCF0:USTF0",1753220445921,0.7386517,119530.0,119520.0,0.58351959]
["bitfinex-derivatives","BTCF0:USTF0",1753220446220,0.7386517,119530.0,119520.0,1.11282047]
["bitfinex-derivatives","BTCF0:USTF0",1753220450025,0.7386517,119530.0,119520.0,1.10301771]
["bitfinex-derivatives","BTCF0:USTF0",1753220450322,0.7386517,119530.0,119520.0,1.11282038]
["bitfinex-derivatives","BTCF0:USTF0",1753220453723,0.1672517,119530.0,119520.0,1.11282038]
["bitfinex-derivatives","BTCF0:USTF0",1753220459327,0.1672517,119530.0,119520.0,1.09975013]
["bitfinex-derivatives","BTCF0:USTF0",1753220459529,0.1672517,119530.0,119520.0,1.11282023]
["bitfinex-derivatives","BTCF0:USTF0",1753220462720,0.1672517,119530.0,119520.0,1.00746082]
["bitfinex-derivatives","BTCF0:USTF0",1753220464123,0.1672517,119530.0,119520.0,0.47815994]
["bitfinex-derivatives","BTCF0:USTF0",1753220464423,0.1672517,119530.0,119520.0,1.00746082]
["bitfinex-derivatives","BTCF0:USTF0",1753220465327,0.7441545,119540.0,119520.0,1.13290342]
["bitfinex-derivatives","BTCF0:USTF0",1753220465529,0.7831845,119540.0,119530.0,0.71034963]
["bitfinex-derivatives","BTCF0:USTF0",1753220465729,0.9504224,119540.0,119530.0,0.7332223]
["bitfinex-derivatives","BTCF0:USTF0",1753220466227,0.9504224,119540.0,119530.0,0.73322228]
["bitfinex-derivatives","BTCF0:USTF0",1753220466426,0.9504224,119540.0,119530.0,0.73322227]
["bitfinex-derivatives","BTCF0:USTF0",1753220467528,0.9504224,119540.0,119530.0,0.72015219]
["bitfinex-derivatives","BTCF0:USTF0",1753220467724,0.9504224,119540.0,119530.0,0.73322227]
["bitfinex-derivatives","BTCF0:USTF0",1753220467926,0.8637124,119540.0,119530.0,0.73322227]
["bitfinex-derivatives","BTCF0:USTF0",1753220468525,0.9010124,119540.0,119530.0,0.73322227]
["bitfinex-derivatives","BTCF0:USTF0",1753220469236,0.9010124,119540.0,119530.0,0.73422227]
["bitfinex-derivatives","BTCF0:USTF0",1753220470929,0.9010124,119540.0,119530.0,0.62883498]
["bitfinex-derivatives","BTCF0:USTF0",1753220471633,0.9010124,119540.0,119530.0,0.63083498]
["bitfinex-derivatives","BTCF0:USTF0",1753220472433,0.9010124,119540.0,119530.0,0.63083469]
["bitfinex-derivatives","BTCF0:USTF0",1753220473637,0.9010124,119540.0,119530.0,0.63083467]
["bitfinex-derivatives","BTCF0:USTF0",1753220475535,0.57104,119540.0,119530.0,0.89548511]
["bitfinex-derivatives","BTCF0:USTF0",1753220475837,0.57104,119540.0,119530.0,0.97074737]
["bitfinex-derivatives","BTCF0:USTF0",1753220476529,0.2883522,119550.0,119540.0,0.1672379]
["bitfinex-derivatives","BTCF0:USTF0",1753220476736,0.0373,119550.0,119540.0,0.97626158]
["bitfinex-derivatives","BTCF0:USTF0",1753220476929,0.8661044,119560.0,119550.0,0.3314439]
["bitfinex-derivatives","BTCF0:USTF0",1753220477131,0.8659044,119560.0,119550.0,0.71158321]
["bitfinex-derivatives","BTCF0:USTF0",1753220477330,0.8659044,119560.0,119550.0,0.71158279]
["bitfinex-derivatives","BTCF0:USTF0",1753220477737,0.8659044,119560.0,119550.0,0.63633446]
["bitfinex-derivatives","BTCF0:USTF0",1753220478437,0.8669044,119560.0,119550.0,0.63633446]
["bitfinex-derivatives","BTCF0:USTF0",1753220479736,0.8182844,119560.0,119550.0,0.63633446]
["bitfinex-derivatives","BTCF0:USTF0",1753220480638,0.8172844,119560.0,119550.0,0.71158279]
["bitfinex-derivatives","BTCF0:USTF0",1753220480827,0.7799844,119560.0,119550.0,0.71358279]
["bitfinex-derivatives","BTCF0:USTF0",1753220481439,0.8172844,119560.0,119550.0,0.71358279]
["bitfinex-derivatives","BTCF0:USTF0",1753220482035,0.8172844,119560.0,119550.0,0.71458279]
["bitfinex-derivatives","BTCF0:USTF0",1753220484241,0.8172844,119560.0,119550.0,0.63933446]
["bitfinex-derivatives","BTCF0:USTF0",1753220485640,0.8172844,119560.0,119550.0,0.62953322]
["bitfinex-derivatives","BTCF0:USTF0",1753220485842,0.8172844,119560.0,119550.0,0.63933262]
["bitfinex-derivatives","BTCF0:USTF0",1753220489245,0.7798644,119560.0,119550.0,0.63933262]
["bitfinex-derivatives","BTCF0:USTF0",1753220489644,0.8171644,119560.0,119550.0,0.63933262]
["bitfinex-derivatives","BTCF0:USTF0",1753220490346,0.8171644,119560.0,119550.0,0.69940506]
["bitfinex-derivatives","BTCF0:USTF0",1753220491244,0.7753603,119560.0,119550.0,0.69940506]
["bitfinex-derivatives","BTCF0:USTF0",1753220493338,0.57084,119560.0,119550.0,0.9640555]
["bitfinex-derivatives","BTCF0:USTF0",1753220493839,0.60814,119560.0,119550.0,0.9640555]
["bitfinex-derivatives","BTCF0:USTF0",1753220494650,0.60814,119560.0,119550.0,0.96405501]
["bitfinex-derivatives","BTCF0:USTF0",1753220494847,0.60814,119560.0,119550.0,0.96405436]
["bitfinex-derivatives","BTCF0:USTF0",1753220495046,0.60814,119560.0,119550.0,0.90398192]
["bitfinex-derivatives","BTCF0:USTF0",1753220495449,0.0373,119560.0,119550.0,1.47474192]
["bitfinex-derivatives","BTCF0:USTF0",1753220496348,0.2045099,119560.0,119550.0,1.47474192]
["bitfinex-derivatives","BTCF0:USTF0",1753220497446,0.78243078,119560.0,119550.0,0.06111714]
["bitfinex-derivatives","BTCF0:USTF0",1753220497646,0.78243078,119560.0,119550.0,0.10092695]
["bitfinex-derivatives","BTCF0:USTF0",1753220497854,0.2501439,119550.0,119540.0,0.07505981]
["bitfinex-derivatives","BTCF0:USTF0",1753220498148,1.08551434,119550.0,119540.0,0.09793147]
["bitfinex-derivatives","BTCF0:USTF0",1753220498351,1.08551434,119550.0,119540.0,0.05437147]
["bitfinex-derivatives","BTCF0:USTF0",1753220498554,1.51746878,119550.0,119540.0,0.08293911]
["bitfinex-derivatives","BTCF0:USTF0",1753220498941,0.1672379,119540.0,119530.0,0.06006745]
["bitfinex-derivatives","BTCF0:USTF0",1753220499151,0.1672379,119540.0,119530.0,0.08294213]
["bitfinex-derivatives","BTCF0:USTF0",1753220499152,0.52002855,119540.0,119530.0,0.08294213]
["bitfinex-derivatives","BTCF0:USTF0",1753220499953,0.52002855,119540.0,119530.0,0.02287468]
["bitfinex-derivatives","BTCF0:USTF0",1753220500446,0.52002855,119540.0,119530.0,0.01307125]
["bitfinex-derivatives","BTCF0:USTF0",1753220500950,0.1672519,119530.0,119520.0,0.27014932]
["bitfinex-derivatives","BTCF0:USTF0",1753220501154,0.7380119,119530.0,119520.0,0.293024]
["bitfinex-derivatives","BTCF0:USTF0",1753220501546,1.09080255,119530.0,119520.0,0.275494]
["bitfinex-derivatives","BTCF0:USTF0",1753220501851,1.09080255,119530.0,119520.0,0.17321057]
["bitfinex-derivatives","BTCF0:USTF0",1753220502145,1.09180255,119530.0,119520.0,0.17321057]
["bitfinex-derivatives","BTCF0:USTF0",1753220502848,1.09280255,119530.0,119520.0,0.20562312]
["bitfinex-derivatives","BTCF0:USTF0",1753220503047,0.7400119,119530.0,119520.0,0.19255187]
["bitfinex-derivatives","BTCF0:USTF0",1753220504255,0.7400119,119530.0,119520.0,0.23754567]
["bitfinex-derivatives","BTCF0:USTF0",1753220506052,0.7400119,119530.0,119520.0,0.1750447]
["bitfinex-derivatives","BTCF0:USTF0",1753220506257,1.09280255,119530.0,119520.0,0.1555011]
["bitfinex-derivatives","BTCF0:USTF0",1753220506957,1.09280255,119530.0,119520.0,0.17331243]
["bitfinex-derivatives","BTCF0:USTF0",1753220507555,1.09280255,119530.0,119520.0,0.26579243]
["bitfinex-derivatives","BTCF0:USTF0",1753220508258,0.7400119,119530.0,119520.0,0.26579243]
["bitfinex-derivatives","BTCF0:USTF0",1753220508859,0.7400119,119530.0,119520.0,0.28332243]
["bitfinex-derivatives","BTCF0:USTF0",1753220510054,0.7400119,119530.0,119520.0,0.23832863]
["bitfinex-derivatives","BTCF0:USTF0",1753220512965,1.09280255,119530.0,119520.0,0.23832863]
["bitfinex-derivatives","BTCF0:USTF0",1753220513264,1.09280255,119530.0,119520.0,0.2205173]
["bitfinex-derivatives","BTCF0:USTF0",1753220514159,1.09280255,119530.0,119520.0,0.23773839]
["bitfinex-derivatives","BTCF0:USTF0",1753220519363,1.00462656,119530.0,119520.0,0.50235305]
["bitfinex-derivatives","BTCF0:USTF0",1753220521864,1.00462656,119530.0,119520.0,0.23773839]
["bitfinex-derivatives","BTCF0:USTF0",1753220522064,1.00462656,119530.0,119520.0,0.50235305]
["bitfinex-derivatives","BTCF0:USTF0",1753220522466,1.00462656,119530.0,119520.0,0.26124839]
["bitfinex-derivatives","BTCF0:USTF0",1753220522665,1.00462656,119530.0,119520.0,0.52586305]
["bitfinex-derivatives","BTCF0:USTF0",1753220523164,1.00462656,119530.0,119520.0,0.57085685]
["bitfinex-derivatives","BTCF0:USTF0",1753220523366,1.00462656,119530.0,119520.0,0.30624219]
["bitfinex-derivatives","BTCF0:USTF0",1753220524265,1.00462656,119530.0,119520.0,0.289336]
["bitfinex-derivatives","BTCF0:USTF0",1753220525264,1.00462656,119530.0,119520.0,0.27626316]
["bitfinex-derivatives","BTCF0:USTF0",1753220525468,1.00462656,119530.0,119520.0,0.289336]
["bitfinex-derivatives","BTCF0:USTF0",1753220526266,1.00462656,119530.0,119520.0,0.29914063]
["bitfinex-derivatives","BTCF0:USTF0",1753220526666,1.00462656,119530.0,119520.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1753220527067,1.00462656,119530.0,119520.0,0.23063683]
["bitfinex-derivatives","BTCF0:USTF0",1753220528369,1.00462656,119530.0,119520.0,0.29070428]
["bitfinex-derivatives","BTCF0:USTF0",1753220529268,1.00462656,119530.0,119520.0,0.55531894]
["bitfinex-derivatives","BTCF0:USTF0",1753220529671,1.00462656,119530.0,119520.0,0.57642894]
["bitfinex-derivatives","BTCF0:USTF0",1753220532071,1.00462656,119530.0,119520.0,0.31181428]
["bitfinex-derivatives","BTCF0:USTF0",1753220532373,1.00462656,119530.0,119520.0,0.62231894]
["bitfinex-derivatives","BTCF0:USTF0",1753220535075,1.00462656,119530.0,119520.0,0.6092461]
["bitfinex-derivatives","BTCF0:USTF0",1753220535281,1.00462656,119530.0,119520.0,0.62231894]
["bitfinex-derivatives","BTCF0:USTF0",1753220535875,1.00462656,119530.0,119520.0,0.35770428]
["bitfinex-derivatives","BTCF0:USTF0",1753220536084,1.00462656,119530.0,119520.0,0.62231894]
["bitfinex-derivatives","BTCF0:USTF0",1753220540085,1.00462656,119530.0,119520.0,0.35770428]
["bitfinex-derivatives","BTCF0:USTF0",1753220540293,1.00462656,119530.0,119520.0,0.62231894]
["bitfinex-derivatives","BTCF0:USTF0",1753220541883,1.00462656,119530.0,119520.0,0.35770428]
["bitfinex-derivatives","BTCF0:USTF0",1753220543689,1.00462656,119530.0,119520.0,0.33482681]
["bitfinex-derivatives","BTCF0:USTF0",1753220543988,1.00462656,119530.0,119520.0,0.35770407]
["bitfinex-derivatives","BTCF0:USTF0",1753220550395,1.00462656,119530.0,119520.0,0.33155907]
["bitfinex-derivatives","BTCF0:USTF0",1753220551893,1.00462656,119530.0,119520.0,0.22980798]
["bitfinex-derivatives","BTCF0:USTF0",1753220552792,1.00462656,119530.0,119520.0,0.24592798]
["bitfinex-derivatives","BTCF0:USTF0",1753220553397,1.00462656,119530.0,119520.0,0.2617863]
["bitfinex-derivatives","BTCF0:USTF0",1753220553800,1.00462656,119530.0,119520.0,0.25198176]
["bitfinex-derivatives","BTCF0:USTF0",1753220558694,1.00462656,119530.0,119520.0,0.23586176]
["bitfinex-derivatives","BTCF0:USTF0",1753220559296,1.00462656,119530.0,119520.0,0.25222176]
["bitfinex-derivatives","BTCF0:USTF0",1753220559598,1.00462656,119530.0,119520.0,0.2620265]
["bitfinex-derivatives","BTCF0:USTF0",1753220560000,1.00462656,119530.0,119520.0,0.24616818]
["bitfinex-derivatives","BTCF0:USTF0",1753220560797,1.00462656,119530.0,119520.0,0.25924117]
["bitfinex-derivatives","BTCF0:USTF0",1753220561498,1.00462656,119530.0,119520.0,0.27494407]
["bitfinex-derivatives","BTCF0:USTF0",1753220562902,1.00462656,119530.0,119520.0,0.25924117]
["bitfinex-derivatives","BTCF0:USTF0",1753220563105,0.7400119,119530.0,119520.0,0.25924117]
["bitfinex-derivatives","BTCF0:USTF0",1753220563405,1.00462656,119530.0,119520.0,0.25924117]
["bitfinex-derivatives","BTCF0:USTF0",1753220565304,1.00462656,119530.0,119520.0,0.27486721]
["bitfinex-derivatives","BTCF0:USTF0",1753220573811,1.00462656,119530.0,119520.0,0.2748671]
["bitfinex-derivatives","BTCF0:USTF0",1753220574816,1.00462656,119530.0,119520.0,0.27486719]
["bitfinex-derivatives","BTCF0:USTF0",1753220575307,0.7400119,119530.0,119520.0,0.27486719]
["bitfinex-derivatives","BTCF0:USTF0",1753220575508,1.00462656,119530.0,119520.0,0.25924115]
["bitfinex-derivatives","BTCF0:USTF0",1753220577609,1.00462656,119530.0,119520.0,0.24616818]
["bitfinex-derivatives","BTCF0:USTF0",1753220577811,1.00462656,119530.0,119520.0,0.23636344]
["bitfinex-derivatives","BTCF0:USTF0",1753220578009,1.00462656,119530.0,119520.0,0.25924136]
["bitfinex-derivatives","BTCF0:USTF0",1753220578815,0.7400119,119530.0,119520.0,0.25924136]
["bitfinex-derivatives","BTCF0:USTF0",1753220579114,1.26924122,119530.0,119520.0,0.24288136]
["bitfinex-derivatives","BTCF0:USTF0",1753220579709,1.26924122,119530.0,119520.0,0.2428814]
["bitfinex-derivatives","BTCF0:USTF0",1753220582817,1.26924122,119530.0,119520.0,0.18281395]
["bitfinex-derivatives","BTCF0:USTF0",1753220583219,1.26924122,119530.0,119520.0,0.19917395]
["bitfinex-derivatives","BTCF0:USTF0",1753220586215,1.26924122,119530.0,119520.0,0.19917429]
["bitfinex-derivatives","BTCF0:USTF0",1753220586420,1.26924122,119530.0,119520.0,0.19917455]
["bitfinex-derivatives","BTCF0:USTF0",1753220586820,0.7400119,119530.0,119520.0,0.19917455]
["bitfinex-derivatives","BTCF0:USTF0",1753220587017,1.26924122,119530.0,119520.0,0.19917455]
["bitfinex-derivatives","BTCF0:USTF0",1753220588422,1.26924122,119530.0,119520.0,0.24433943]
["bitfinex-derivatives","BTCF0:USTF0",1753220588913,1.26924122,119530.0,119520.0,0.13549943]
["bitfinex-derivatives","BTCF0:USTF0",1753220589109,1.26924122,119530.0,119520.0,0.18907943]
["bitfinex-derivatives","BTCF0:USTF0",1753220589314,1.26924122,119530.0,119520.0,0.22079943]
["bitfinex-derivatives","BTCF0:USTF0",1753220590422,1.26924122,119530.0,119520.0,0.23730943]
["bitfinex-derivatives","BTCF0:USTF0",1753220591016,1.26924122,119530.0,119520.0,0.22750433]
["bitfinex-derivatives","BTCF0:USTF0",1753220591224,1.26924122,119530.0,119520.0,0.23730967]
["bitfinex-derivatives","BTCF0:USTF0",1753220591422,1.26924122,119530.0,119520.0,0.22423621]
["bitfinex-derivatives","BTCF0:USTF0",1753220591725,0.7400119,119530.0,119520.0,0.22423621]
["bitfinex-derivatives","BTCF0:USTF0",1753220591917,1.26924122,119530.0,119520.0,0.22423621]
["bitfinex-derivatives","BTCF0:USTF0",1753220592222,0.7400119,119530.0,119520.0,0.22423621]
["bitfinex-derivatives","BTCF0:USTF0",1753220592423,1.26924122,119530.0,119520.0,0.22423621]
["bitfinex-derivatives","BTCF0:USTF0",1753220592917,1.26924122,119530.0,119520.0,0.15584307]
["bitfinex-derivatives","BTCF0:USTF0",1753220593125,1.28511537,119530.0,119520.0,0.13061057]
["bitfinex-derivatives","BTCF0:USTF0",1753220593424,1.26924122,119530.0,119520.0,0.13061057]
["bitfinex-derivatives","BTCF0:USTF0",1753220594730,1.26924122,119530.0,119520.0,0.15150057]
["bitfinex-derivatives","BTCF0:USTF0",1753220595026,1.26924122,119530.0,119520.0,0.21811593]
["bitfinex-derivatives","BTCF0:USTF0",1753220596424,1.26924122,119530.0,119520.0,0.15150057]
["bitfinex-derivatives","BTCF0:USTF0",1753220598030,1.26924122,119530.0,119520.0,0.13061057]
["bitfinex-derivatives","BTCF0:USTF0",1753220601533,0.7400119,119530.0,119520.0,0.13061057]
["bitfinex-derivatives","BTCF0:USTF0",1753220601733,1.26924122,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220604330,1.26924122,119530.0,119520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1753220605627,1.26924122,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220606139,1.27057008,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220606638,1.27078257,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220608440,1.26924122,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220608639,1.27130373,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220609638,1.27182491,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220612341,0.74259559,119530.0,119520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1753220612542,1.00721025,119530.0,119520.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1753220613341,1.27182491,119530.0,119520.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1753220614742,1.27182491,119530.0,119520.0,0.22639208]
["bitfinex-derivatives","BTCF0:USTF0",1753220615136,1.27182491,119530.0,119520.0,0.23619906]
["bitfinex-derivatives","BTCF0:USTF0",1753220615537,0.74259559,119530.0,119520.0,0.23619906]
["bitfinex-derivatives","BTCF0:USTF0",1753220615739,1.27182491,119530.0,119520.0,0.23619906]
["bitfinex-derivatives","BTCF0:USTF0",1753220615939,1.2719507,119530.0,119520.0,0.23619906]
["bitfinex-derivatives","BTCF0:USTF0",1753220616644,1.27207649,119530.0,119520.0,0.23619906]
["bitfinex-derivatives","BTCF0:USTF0",1753220617536,1.27207649,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220618845,1.27254897,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220619245,1.00793431,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220619444,1.00893431,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220619645,0.74431965,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220619849,0.74479214,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220620038,1.0094068,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220620645,0.74526463,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220620942,1.00987929,119530.0,119520.0,0.19102936]
["bitfinex-derivatives","BTCF0:USTF0",1753220621142,1.00987929,119530.0,119520.0,0.23620497]
["bitfinex-derivatives","BTCF0:USTF0",1753220622345,1.01035178,119530.0,119520.0,0.23620497]
["bitfinex-derivatives","BTCF0:USTF0",1753220622842,1.01035178,119530.0,119520.0,0.21332561]
["bitfinex-derivatives","BTCF0:USTF0",1753220623144,0.74573712,119530.0,119520.0,0.23620453]
["bitfinex-derivatives","BTCF0:USTF0",1753220623346,1.01082427,119530.0,119520.0,0.23620453]
["bitfinex-derivatives","BTCF0:USTF0",1753220624547,1.01099237,119530.0,119520.0,0.23620453]
["bitfinex-derivatives","BTCF0:USTF0",1753220625048,1.01116047,119530.0,119520.0,0.23620453]
["bitfinex-derivatives","BTCF0:USTF0",1753220625542,1.01116047,119530.0,119520.0,0.19102892]
["bitfinex-derivatives","BTCF0:USTF0",1753220626647,1.01132857,119530.0,119520.0,0.19102892]
["bitfinex-derivatives","BTCF0:USTF0",1753220627651,0.74688201,119530.0,119520.0,0.19102892]
["bitfinex-derivatives","BTCF0:USTF0",1753220627950,1.27611133,119530.0,119520.0,0.16985826]
["bitfinex-derivatives","BTCF0:USTF0",1753220628948,0.74688201,119530.0,119520.0,0.16985826]
["bitfinex-derivatives","BTCF0:USTF0",1753220629249,1.27611133,119530.0,119520.0,0.16985826]
["bitfinex-derivatives","BTCF0:USTF0",1753220629544,1.27511133,119530.0,119520.0,0.16985826]
["bitfinex-derivatives","BTCF0:USTF0",1753220629750,1.27611133,119530.0,119520.0,0.16985826]
["bitfinex-derivatives","BTCF0:USTF0",1753220629949,1.27611133,119530.0,119520.0,0.15334826]
["bitfinex-derivatives","BTCF0:USTF0",1753220630547,1.27511133,119530.0,119520.0,0.16855826]
["bitfinex-derivatives","BTCF0:USTF0",1753220630749,1.27611133,119530.0,119520.0,0.06804826]
["bitfinex-derivatives","BTCF0:USTF0",1753220631046,1.27611133,119530.0,119520.0,0.01705536]
["bitfinex-derivatives","BTCF0:USTF0",1753220631247,1.27611133,119530.0,119520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753220631551,0.1672658,119520.0,119510.0,0.01598556]
["bitfinex-derivatives","BTCF0:USTF0",1753220631847,0.1672798,119510.0,119500.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1753220632049,1.00565446,119510.0,119500.0,0.11267362]
["bitfinex-derivatives","BTCF0:USTF0",1753220632249,1.00565446,119510.0,119500.0,0.11617452]
["bitfinex-derivatives","BTCF0:USTF0",1753220632449,1.0119296,119510.0,119500.0,0.11617452]
["bitfinex-derivatives","BTCF0:USTF0",1753220633349,1.00565446,119510.0,119500.0,0.18188592]
["bitfinex-derivatives","BTCF0:USTF0",1753220633550,1.27697919,119510.0,119500.0,0.0879909]
["bitfinex-derivatives","BTCF0:USTF0",1753220633746,1.27697919,119510.0,119500.0,0.14920592]
["bitfinex-derivatives","BTCF0:USTF0",1753220634052,1.27741412,119510.0,119500.0,0.14920592]
["bitfinex-derivatives","BTCF0:USTF0",1753220634257,1.27741412,119510.0,119500.0,0.0889909]
["bitfinex-derivatives","BTCF0:USTF0",1753220634452,1.27784905,119510.0,119500.0,0.0889909]
["bitfinex-derivatives","BTCF0:USTF0",1753220635052,1.27026912,119510.0,119500.0,0.1042009]
["bitfinex-derivatives","BTCF0:USTF0",1753220635255,1.27828398,119510.0,119500.0,0.1042009]
["bitfinex-derivatives","BTCF0:USTF0",1753220635649,1.27871891,119510.0,119500.0,0.1042009]
["bitfinex-derivatives","BTCF0:USTF0",1753220635853,1.27871891,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220636147,1.01410425,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220638952,1.01430469,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220639653,1.01450513,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220640052,1.00565446,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220640348,1.01470557,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220640855,1.01490601,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220641356,1.01510645,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220642953,1.01510645,119510.0,119500.0,0.19276321]
["bitfinex-derivatives","BTCF0:USTF0",1753220643360,1.27972111,119510.0,119500.0,0.19276321]
["bitfinex-derivatives","BTCF0:USTF0",1753220644360,1.27972111,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220644559,1.27026912,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220644761,1.27992214,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220645559,1.27992214,119510.0,119500.0,0.18295667]
["bitfinex-derivatives","BTCF0:USTF0",1753220645864,1.0157134,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220647060,1.01611881,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220648065,0.44235881,119510.0,119500.0,0.1698809]
["bitfinex-derivatives","BTCF0:USTF0",1753220648261,0.17815007,119510.0,119500.0,1.03376392]
["bitfinex-derivatives","BTCF0:USTF0",1753220648468,0.75259007,119510.0,119500.0,1.03376392]
["bitfinex-derivatives","BTCF0:USTF0",1753220648663,0.75259007,119510.0,119500.0,1.10868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220648968,0.75259007,119510.0,119500.0,1.35868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220649367,0.75299548,119510.0,119500.0,1.35868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220650170,0.75299548,119510.0,119500.0,0.82945521]
["bitfinex-derivatives","BTCF0:USTF0",1753220650469,0.75299548,119510.0,119500.0,1.35868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220651265,0.7534014,119510.0,119500.0,1.35868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220652474,0.75362645,119510.0,119500.0,1.35868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220654373,0.75362645,119510.0,119500.0,1.10868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220655070,0.75362645,119510.0,119500.0,0.57945521]
["bitfinex-derivatives","BTCF0:USTF0",1753220655376,0.75362645,119510.0,119500.0,1.10868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220655774,0.7538104,119510.0,119500.0,1.10868453]
["bitfinex-derivatives","BTCF0:USTF0",1753220656373,0.7538104,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220656876,0.75403546,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220657477,0.75418526,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220659376,0.75463442,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220660078,0.75463442,119510.0,119500.0,1.13156142]
["bitfinex-derivatives","BTCF0:USTF0",1753220660278,0.75463442,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220660478,0.7417198,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220660781,0.75508358,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220661679,0.75553274,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220663575,0.1815419,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220664176,0.18199106,119510.0,119500.0,1.12175704]
["bitfinex-derivatives","BTCF0:USTF0",1753220665384,0.18199106,119510.0,119500.0,1.12175706]
["bitfinex-derivatives","BTCF0:USTF0",1753220665588,0.18199106,119510.0,119500.0,1.69755706]
["bitfinex-derivatives","BTCF0:USTF0",1753220665884,0.18199106,119510.0,119500.0,1.53019706]
["bitfinex-derivatives","BTCF0:USTF0",1753220666783,0.18217777,119510.0,119500.0,1.53019706]
["bitfinex-derivatives","BTCF0:USTF0",1753220668177,0.18217777,119510.0,119500.0,1.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1753220668379,0.18236472,119510.0,119500.0,1.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1753220668579,0.18236472,119510.0,119500.0,1.53019706]
["bitfinex-derivatives","BTCF0:USTF0",1753220669480,0.18255167,119510.0,119500.0,1.53019706]
["bitfinex-derivatives","BTCF0:USTF0",1753220670686,0.18273862,119510.0,119500.0,1.53019706]
["bitfinex-derivatives","BTCF0:USTF0",1753220671388,0.18273862,119510.0,119500.0,1.53019693]
["bitfinex-derivatives","BTCF0:USTF0",1753220671986,0.18292557,119510.0,119500.0,1.53019693]
["bitfinex-derivatives","BTCF0:USTF0",1753220672987,0.18334237,119510.0,119500.0,1.45527632]
["bitfinex-derivatives","BTCF0:USTF0",1753220673286,0.18334237,119510.0,119500.0,1.53019693]
["bitfinex-derivatives","BTCF0:USTF0",1753220674089,0.18375945,119510.0,119500.0,1.53019693]
["bitfinex-derivatives","BTCF0:USTF0",1753220674585,0.18375945,119510.0,119500.0,1.45527632]
["bitfinex-derivatives","BTCF0:USTF0",1753220675384,0.18375945,119510.0,119500.0,1.51537976]
["bitfinex-derivatives","BTCF0:USTF0",1753220675385,0.18417653,119510.0,119500.0,1.51537976]
["bitfinex-derivatives","BTCF0:USTF0",1753220676280,0.18417653,119510.0,119500.0,1.45527632]
["bitfinex-derivatives","BTCF0:USTF0",1753220676489,0.18450408,119510.0,119500.0,1.45527632]
["bitfinex-derivatives","BTCF0:USTF0",1753220677278,0.18450408,119510.0,119500.0,1.44220392]
["bitfinex-derivatives","BTCF0:USTF0",1753220677479,0.18450408,119510.0,119500.0,1.45527625]
["bitfinex-derivatives","BTCF0:USTF0",1753220682486,0.18471948,119510.0,119500.0,1.45527625]
["bitfinex-derivatives","BTCF0:USTF0",1753220683188,0.18493488,119510.0,119500.0,1.45527625]
["bitfinex-derivatives","BTCF0:USTF0",1753220684892,0.18493488,119510.0,119500.0,1.56066354]
["bitfinex-derivatives","BTCF0:USTF0",1753220686193,0.18532589,119510.0,119500.0,1.56066354]
["bitfinex-derivatives","BTCF0:USTF0",1753220687190,0.1672798,119510.0,119500.0,1.54759121]
["bitfinex-derivatives","BTCF0:USTF0",1753220687492,0.18565168,119510.0,119500.0,1.56066354]
["bitfinex-derivatives","BTCF0:USTF0",1753220689096,0.18565168,119510.0,119500.0,1.57046776]
["bitfinex-derivatives","BTCF0:USTF0",1753220689497,0.18565168,119510.0,119500.0,1.64575781]
["bitfinex-derivatives","BTCF0:USTF0",1753220689691,0.18565168,119510.0,119500.0,1.54037052]
["bitfinex-derivatives","BTCF0:USTF0",1753220691697,0.18565168,119510.0,119500.0,1.46508047]
["bitfinex-derivatives","BTCF0:USTF0",1753220692499,0.18565168,119510.0,119500.0,1.57046776]
["bitfinex-derivatives","BTCF0:USTF0",1753220693098,0.1672798,119510.0,119500.0,1.04123844]
["bitfinex-derivatives","BTCF0:USTF0",1753220693297,0.18588725,119510.0,119500.0,1.57046776]
["bitfinex-derivatives","BTCF0:USTF0",1753220693499,0.18612282,119510.0,119500.0,1.57046776]
["bitfinex-derivatives","BTCF0:USTF0",1753220693700,0.18612282,119510.0,119500.0,1.57046763]
["bitfinex-derivatives","BTCF0:USTF0",1753220695199,0.18612282,119510.0,119500.0,1.46508034]
["bitfinex-derivatives","BTCF0:USTF0",1753220695598,0.1672798,119510.0,119500.0,1.45200798]
["bitfinex-derivatives","BTCF0:USTF0",1753220695900,0.18635865,119510.0,119500.0,1.46508007]
["bitfinex-derivatives","BTCF0:USTF0",1753220698603,0.18673187,119510.0,119500.0,1.46508006]
["bitfinex-derivatives","BTCF0:USTF0",1753220699305,0.18673187,119510.0,119500.0,1.57046735]
["bitfinex-derivatives","BTCF0:USTF0",1753220700899,0.18673187,119510.0,119500.0,1.46508006]
["bitfinex-derivatives","BTCF0:USTF0",1753220704007,0.18673187,119510.0,119500.0,1.455276]
["bitfinex-derivatives","BTCF0:USTF0",1753220704204,0.18673187,119510.0,119500.0,1.46507985]
["bitfinex-derivatives","BTCF0:USTF0",1753220704499,0.18709379,119510.0,119500.0,1.46507985]
["bitfinex-derivatives","BTCF0:USTF0",1753220710404,0.01981399,119510.0,119500.0,1.46507985]
["bitfinex-derivatives","BTCF0:USTF0",1753220711808,0.18709369,119510.0,119500.0,1.46507985]
["bitfinex-derivatives","BTCF0:USTF0",1753220712811,0.18709369,119510.0,119500.0,1.4520079]
["bitfinex-derivatives","BTCF0:USTF0",1753220713205,0.18709369,119510.0,119500.0,1.46507959]
["bitfinex-derivatives","BTCF0:USTF0",1753220720122,0.18709369,119510.0,119500.0,1.45200778]
["bitfinex-derivatives","BTCF0:USTF0",1753220720324,0.18709369,119510.0,119500.0,1.46507959]
["bitfinex-derivatives","BTCF0:USTF0",1753220722218,0.18709369,119510.0,119500.0,1.45527573]
["bitfinex-derivatives","BTCF0:USTF0",1753220722419,0.18709369,119510.0,119500.0,1.4781514]
["bitfinex-derivatives","BTCF0:USTF0",1753220723820,0.01981399,119510.0,119500.0,1.4781514]
["bitfinex-derivatives","BTCF0:USTF0",1753220725327,0.01981399,119510.0,119500.0,1.46507959]
["bitfinex-derivatives","BTCF0:USTF0",1753220725528,0.01981399,119510.0,119500.0,1.47815127]
["bitfinex-derivatives","BTCF0:USTF0",1753220728330,0.01981399,119510.0,119500.0,1.58350821]
["bitfinex-derivatives","BTCF0:USTF0",1753220729329,0.1674777,119520.0,119510.0,0.3241297]
["bitfinex-derivatives","BTCF0:USTF0",1753220729629,0.6588291,119530.0,119520.0,0.3241157]
["bitfinex-derivatives","BTCF0:USTF0",1753220729630,0.2510924,119530.0,119520.0,0.3241157]
["bitfinex-derivatives","BTCF0:USTF0",1753220729821,0.2508924,119530.0,119520.0,0.95149768]
["bitfinex-derivatives","BTCF0:USTF0",1753220730931,0.2518924,119530.0,119520.0,0.95149768]
["bitfinex-derivatives","BTCF0:USTF0",1753220731430,0.2508924,119530.0,119520.0,0.92862214]
["bitfinex-derivatives","BTCF0:USTF0",1753220731734,0.2508924,119530.0,119520.0,0.9534956]
["bitfinex-derivatives","BTCF0:USTF0",1753220733537,0.2090768,119530.0,119520.0,0.9534956]
["bitfinex-derivatives","BTCF0:USTF0",1753220733831,0.1256332,119540.0,119520.0,0.9534956]
["bitfinex-derivatives","BTCF0:USTF0",1753220733832,0.2928824,119540.0,119530.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1753220734130,0.2090597,119540.0,119530.0,0.61158982]
["bitfinex-derivatives","BTCF0:USTF0",1753220734529,0.1672489,119540.0,119530.0,0.87620448]
["bitfinex-derivatives","BTCF0:USTF0",1753220734840,0.1672489,119540.0,119530.0,0.95146017]
["bitfinex-derivatives","BTCF0:USTF0",1753220736138,0.1672489,119540.0,119530.0,0.95138741]
["bitfinex-derivatives","BTCF0:USTF0",1753220736838,0.1672489,119540.0,119530.0,0.95238741]
["bitfinex-derivatives","BTCF0:USTF0",1753220737037,0.1672489,119540.0,119530.0,0.95338741]
["bitfinex-derivatives","BTCF0:USTF0",1753220738139,0.1672489,119540.0,119530.0,0.87820448]
["bitfinex-derivatives","BTCF0:USTF0",1753220738639,0.1672489,119540.0,119530.0,0.95335232]
["bitfinex-derivatives","BTCF0:USTF0",1753220739039,0.1672489,119540.0,119530.0,0.87820448]
["bitfinex-derivatives","BTCF0:USTF0",1753220739235,0.1672489,119540.0,119530.0,0.95333884]
["bitfinex-derivatives","BTCF0:USTF0",1753220740336,0.1672489,119540.0,119530.0,0.94026829]
["bitfinex-derivatives","BTCF0:USTF0",1753220740537,0.1672489,119540.0,119530.0,0.95333679]
["bitfinex-derivatives","BTCF0:USTF0",1753220740737,0.1672489,119540.0,119530.0,0.87820243]
["bitfinex-derivatives","BTCF0:USTF0",1753220741133,0.1672489,119540.0,119530.0,0.95331807]
["bitfinex-derivatives","BTCF0:USTF0",1753220749548,0.1672489,119540.0,119530.0,0.94351604]
["bitfinex-derivatives","BTCF0:USTF0",1753220749748,0.1672489,119540.0,119530.0,0.95331807]
["bitfinex-derivatives","BTCF0:USTF0",1753220752852,0.1672489,119540.0,119530.0,0.95331806]
["bitfinex-derivatives","BTCF0:USTF0",1753220755759,0.1672489,119540.0,119530.0,1.52643806]
["bitfinex-derivatives","BTCF0:USTF0",1753220757563,0.1672489,119540.0,119530.0,1.45132242]
["bitfinex-derivatives","BTCF0:USTF0",1753220758756,0.1672489,119540.0,119530.0,1.44152038]
["bitfinex-derivatives","BTCF0:USTF0",1753220758957,0.1672489,119540.0,119530.0,1.4513224]
["bitfinex-derivatives","BTCF0:USTF0",1753220760563,0.1672489,119540.0,119530.0,1.42845102]
["bitfinex-derivatives","BTCF0:USTF0",1753220761163,0.1672489,119540.0,119530.0,1.53380796]
["bitfinex-derivatives","BTCF0:USTF0",1753220762655,0.1672489,119540.0,119530.0,1.54360969]
["bitfinex-derivatives","BTCF0:USTF0",1753220762860,0.1672489,119540.0,119530.0,1.55667867]
["bitfinex-derivatives","BTCF0:USTF0",1753220763765,0.1672489,119540.0,119530.0,1.54360969]
["bitfinex-derivatives","BTCF0:USTF0",1753220763967,0.1672489,119540.0,119530.0,1.53380796]
["bitfinex-derivatives","BTCF0:USTF0",1753220764168,0.1672489,119540.0,119530.0,1.55667867]
["bitfinex-derivatives","BTCF0:USTF0",1753220764369,0.2510468,119550.0,119540.0,0.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1753220764663,0.1672237,119550.0,119540.0,1.03573021]
["bitfinex-derivatives","BTCF0:USTF0",1753220764856,0.1672237,119550.0,119540.0,1.07753861]
["bitfinex-derivatives","BTCF0:USTF0",1753220765861,0.292836,119560.0,119550.0,0.3247437]
["bitfinex-derivatives","BTCF0:USTF0",1753220766058,0.292636,119560.0,119550.0,1.24571133]
["bitfinex-derivatives","BTCF0:USTF0",1753220766259,0.292636,119560.0,119550.0,1.18550907]
["bitfinex-derivatives","BTCF0:USTF0",1753220766664,0.292636,119560.0,119550.0,1.32744803]
["bitfinex-derivatives","BTCF0:USTF0",1753220767069,0.292636,119560.0,119550.0,1.26076815]
["bitfinex-derivatives","BTCF0:USTF0",1753220767472,0.293636,119560.0,119550.0,1.26076815]
["bitfinex-derivatives","BTCF0:USTF0",1753220767868,0.2528307,119560.0,119550.0,1.52538281]
["bitfinex-derivatives","BTCF0:USTF0",1753220768180,0.1692216,119560.0,119550.0,1.52538281]
["bitfinex-derivatives","BTCF0:USTF0",1753220768672,0.1692216,119560.0,119550.0,0.95210281]
["bitfinex-derivatives","BTCF0:USTF0",1753220768971,0.1692216,119560.0,119550.0,1.52566281]
["bitfinex-derivatives","BTCF0:USTF0",1753220769865,0.002,119560.0,119550.0,1.51586108]
["bitfinex-derivatives","BTCF0:USTF0",1753220770061,0.002,119560.0,119550.0,1.52566108]
["bitfinex-derivatives","BTCF0:USTF0",1753220770772,0.1692097,119560.0,119550.0,1.52566108]
["bitfinex-derivatives","BTCF0:USTF0",1753220771374,0.002,119560.0,119550.0,1.52566108]
["bitfinex-derivatives","BTCF0:USTF0",1753220772062,0.1692097,119560.0,119550.0,1.59359276]
["bitfinex-derivatives","BTCF0:USTF0",1753220772267,0.002,119560.0,119550.0,1.59359276]
["bitfinex-derivatives","BTCF0:USTF0",1753220775169,0.1692097,119560.0,119550.0,1.59359276]
["bitfinex-derivatives","BTCF0:USTF0",1753220775676,0.002,119560.0,119550.0,1.59359276]
["bitfinex-derivatives","BTCF0:USTF0",1753220778476,0.1671689,119590.0,119560.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1753220778780,0.2507474,119600.0,119590.0,0.3225677]
["bitfinex-derivatives","BTCF0:USTF0",1753220778968,0.2507474,119600.0,119590.0,0.63219462]
["bitfinex-derivatives","BTCF0:USTF0",1753220779678,0.2507474,119600.0,119590.0,0.58718236]
["bitfinex-derivatives","BTCF0:USTF0",1753220780278,0.2507474,119600.0,119590.0,0.42001466]
["bitfinex-derivatives","BTCF0:USTF0",1753220780479,0.51836206,119600.0,119590.0,0.46500904]
["bitfinex-derivatives","BTCF0:USTF0",1753220780673,0.78297672,119600.0,119590.0,0.13950438]
["bitfinex-derivatives","BTCF0:USTF0",1753220780873,1.35673672,119600.0,119590.0,0.13950438]
["bitfinex-derivatives","BTCF0:USTF0",1753220781068,1.35673672,119600.0,119590.0,0.04499438]
["bitfinex-derivatives","BTCF0:USTF0",1753220781781,1.35673672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220782572,0.8275074,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220782879,1.35673672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220784382,1.35973672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220784984,0.8305074,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220785380,1.35973672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220785979,0.8305074,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220786176,1.35973672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220787379,1.35973672,119600.0,119590.0,0.06785898]
["bitfinex-derivatives","BTCF0:USTF0",1753220787986,1.35973672,119600.0,119590.0,0.0228646]
["bitfinex-derivatives","BTCF0:USTF0",1753220788182,1.35973672,119600.0,119590.0,0.05479403]
["bitfinex-derivatives","BTCF0:USTF0",1753220788381,1.35973672,119600.0,119590.0,0.04306869]
["bitfinex-derivatives","BTCF0:USTF0",1753220788583,1.35873672,119600.0,119590.0,0.1099225]
["bitfinex-derivatives","BTCF0:USTF0",1753220789087,1.35873672,119600.0,119590.0,0.0300025]
["bitfinex-derivatives","BTCF0:USTF0",1753220791386,1.52596872,119600.0,119590.0,0.0300025]
["bitfinex-derivatives","BTCF0:USTF0",1753220793187,1.52496872,119600.0,119590.0,0.0300025]
["bitfinex-derivatives","BTCF0:USTF0",1753220793787,1.35773672,119600.0,119590.0,0.0300025]
["bitfinex-derivatives","BTCF0:USTF0",1753220795280,1.35773672,119600.0,119590.0,0.07499688]
["bitfinex-derivatives","BTCF0:USTF0",1753220796887,1.35773672,119600.0,119590.0,0.15491688]
["bitfinex-derivatives","BTCF0:USTF0",1753220798788,1.35773672,119600.0,119590.0,0.12491438]
["bitfinex-derivatives","BTCF0:USTF0",1753220809293,1.35773672,119600.0,119590.0,0.04499438]
["bitfinex-derivatives","BTCF0:USTF0",1753220809690,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220815501,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220815699,1.35773672,119600.0,119590.0,0.04499438]
["bitfinex-derivatives","BTCF0:USTF0",1753220816302,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220818802,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220819696,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220821307,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220821604,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220822199,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220822705,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220823906,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220825106,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220825803,1.35773672,119600.0,119590.0,0.13658438]
["bitfinex-derivatives","BTCF0:USTF0",1753220832312,1.35773672,119600.0,119590.0,0.12204438]
["bitfinex-derivatives","BTCF0:USTF0",1753220832512,1.35773672,119600.0,119590.0,0.09861248]
["bitfinex-derivatives","BTCF0:USTF0",1753220832713,1.35773672,119600.0,119590.0,0.06735888]
["bitfinex-derivatives","BTCF0:USTF0",1753220833510,1.35773672,119600.0,119590.0,0.08184888]
["bitfinex-derivatives","BTCF0:USTF0",1753220839221,1.35773672,119600.0,119590.0,0.06735888]
["bitfinex-derivatives","BTCF0:USTF0",1753220839719,1.62235138,119600.0,119590.0,0.06735888]
["bitfinex-derivatives","BTCF0:USTF0",1753220840216,1.62346554,119600.0,119590.0,0.06735888]
["bitfinex-derivatives","BTCF0:USTF0",1753220840518,1.35885088,119600.0,119590.0,0.06735888]
["bitfinex-derivatives","BTCF0:USTF0",1753220841416,1.35885088,119600.0,119590.0,0.08184888]
["bitfinex-derivatives","BTCF0:USTF0",1753220854928,0.2256476,119590.0,119580.0,0.13085717]
["bitfinex-derivatives","BTCF0:USTF0",1753220855124,0.55001642,119590.0,119580.0,0.13085717]
["bitfinex-derivatives","BTCF0:USTF0",1753220855521,0.81463108,119590.0,119580.0,0.02294745]
["bitfinex-derivatives","BTCF0:USTF0",1753220855717,0.2843015,119580.0,119570.0,0.06002071]
["bitfinex-derivatives","BTCF0:USTF0",1753220855921,1.65186548,119580.0,119570.0,0.07308779]
["bitfinex-derivatives","BTCF0:USTF0",1753220856119,1.65297964,119580.0,119570.0,0.07308779]
["bitfinex-derivatives","BTCF0:USTF0",1753220856824,1.65297964,119580.0,119570.0,0.01306708]
["bitfinex-derivatives","BTCF0:USTF0",1753220857027,1.65297964,119580.0,119560.0,0.13512071]
["bitfinex-derivatives","BTCF0:USTF0",1753220857028,0.2256756,119570.0,119560.0,0.20925071]
["bitfinex-derivatives","BTCF0:USTF0",1753220857330,0.81465908,119570.0,119560.0,0.22231832]
["bitfinex-derivatives","BTCF0:USTF0",1753220857932,0.55004442,119570.0,119560.0,0.20925071]
["bitfinex-derivatives","BTCF0:USTF0",1753220858232,0.28542976,119570.0,119560.0,0.20925071]
["bitfinex-derivatives","BTCF0:USTF0",1753220858530,0.55104442,119570.0,119560.0,0.20925071]
["bitfinex-derivatives","BTCF0:USTF0",1753220858932,0.55104442,119570.0,119560.0,0.21025071]
["bitfinex-derivatives","BTCF0:USTF0",1753220859133,0.55104442,119570.0,119560.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1753220859341,2.05104442,119570.0,119560.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1753220859843,2.05204442,119570.0,119560.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1753220860644,2.05204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220863247,0.55204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220863746,2.05204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220865656,2.05204442,119570.0,119560.0,0.20739768]
["bitfinex-derivatives","BTCF0:USTF0",1753220866554,2.05204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220867654,2.05204442,119570.0,119560.0,0.20413043]
["bitfinex-derivatives","BTCF0:USTF0",1753220868261,2.05204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220868855,2.31665908,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220874348,2.05204442,119570.0,119560.0,0.19432869]
["bitfinex-derivatives","BTCF0:USTF0",1753220875561,2.05204442,119570.0,119560.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1753220875759,2.31665908,119570.0,119560.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1753220875960,2.31665908,119570.0,119560.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1753220876161,2.31665908,119570.0,119560.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1753220877661,2.31665908,119570.0,119560.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1753220881461,2.31665908,119570.0,119560.0,0.11207038]
["bitfinex-derivatives","BTCF0:USTF0",1753220881661,2.31665908,119570.0,119560.0,0.15715797]
["bitfinex-derivatives","BTCF0:USTF0",1753220883361,2.31665908,119570.0,119560.0,0.11207038]
["bitfinex-derivatives","BTCF0:USTF0",1753220884561,2.31665908,119570.0,119560.0,0.11207898]
["bitfinex-derivatives","BTCF0:USTF0",1753220885864,0.81665908,119570.0,119560.0,0.11207898]
["bitfinex-derivatives","BTCF0:USTF0",1753220886465,2.31665908,119570.0,119560.0,0.11207898]
["bitfinex-derivatives","BTCF0:USTF0",1753220886867,2.31665908,119570.0,119560.0,0.09904173]
["bitfinex-derivatives","BTCF0:USTF0",1753220887070,2.31665908,119570.0,119560.0,0.11208899]
["bitfinex-derivatives","BTCF0:USTF0",1753220888057,0.81665908,119570.0,119560.0,0.11208899]
["bitfinex-derivatives","BTCF0:USTF0",1753220888463,2.31665908,119570.0,119560.0,0.11208899]
["bitfinex-derivatives","BTCF0:USTF0",1753220890171,2.31665908,119570.0,119560.0,0.11209349]
["bitfinex-derivatives","BTCF0:USTF0",1753220890669,2.31665908,119570.0,119560.0,0.14926071]
["bitfinex-derivatives","BTCF0:USTF0",1753220892060,2.31665908,119570.0,119560.0,0.13512071]
["bitfinex-derivatives","BTCF0:USTF0",1753220892266,2.31665908,119570.0,119560.0,0.06002071]
["bitfinex-derivatives","BTCF0:USTF0",1753220892769,0.1672095,119560.0,119550.0,0.23126371]
["bitfinex-derivatives","BTCF0:USTF0",1753220892975,1.38531882,119560.0,119550.0,0.31251805]
["bitfinex-derivatives","BTCF0:USTF0",1753220893376,1.38643298,119560.0,119550.0,0.31251805]
["bitfinex-derivatives","BTCF0:USTF0",1753220893578,2.88643298,119560.0,119550.0,0.31251805]
["bitfinex-derivatives","BTCF0:USTF0",1753220894079,2.88643298,119560.0,119550.0,0.31351805]
["bitfinex-derivatives","BTCF0:USTF0",1753220894678,2.88643298,119560.0,119550.0,0.25511805]
["bitfinex-derivatives","BTCF0:USTF0",1753220895980,2.88643298,119560.0,119550.0,0.25511328]
["bitfinex-derivatives","BTCF0:USTF0",1753220896478,2.88643298,119560.0,119550.0,0.24531099]
["bitfinex-derivatives","BTCF0:USTF0",1753220896679,2.88743298,119560.0,119550.0,0.25411329]
["bitfinex-derivatives","BTCF0:USTF0",1753220897681,2.88843298,119560.0,119550.0,0.25411329]
["bitfinex-derivatives","BTCF0:USTF0",1753220899176,2.35920366,119560.0,119550.0,0.25411329]
["bitfinex-derivatives","BTCF0:USTF0",1753220899370,2.88843298,119560.0,119550.0,0.24106601]
["bitfinex-derivatives","BTCF0:USTF0",1753220899980,2.88843298,119560.0,119550.0,0.25946601]
["bitfinex-derivatives","BTCF0:USTF0",1753220900582,2.88843298,119560.0,119550.0,0.29246601]
["bitfinex-derivatives","BTCF0:USTF0",1753220900880,2.88843298,119560.0,119550.0,0.24966371]
["bitfinex-derivatives","BTCF0:USTF0",1753220901080,2.88843298,119560.0,119550.0,0.15079853]
["bitfinex-derivatives","BTCF0:USTF0",1753220901276,2.88843298,119560.0,119550.0,0.07773406]
["bitfinex-derivatives","BTCF0:USTF0",1753220901684,2.88843298,119560.0,119550.0,0.06793168]
["bitfinex-derivatives","BTCF0:USTF0",1753220901884,0.2263035,119550.0,119540.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1753220902182,1.12071606,119550.0,119540.0,0.17162076]
["bitfinex-derivatives","BTCF0:USTF0",1753220902383,1.38644488,119550.0,119540.0,0.1610071]
["bitfinex-derivatives","BTCF0:USTF0",1753220902887,1.38644488,119550.0,119540.0,0.13816071]
["bitfinex-derivatives","BTCF0:USTF0",1753220903184,1.38644488,119550.0,119540.0,0.13916071]
["bitfinex-derivatives","BTCF0:USTF0",1753220903376,1.12183022,119550.0,119540.0,0.13916071]
["bitfinex-derivatives","BTCF0:USTF0",1753220904382,1.38644488,119550.0,119540.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753220904783,1.12183022,119550.0,119540.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753220905379,1.12183022,119550.0,119540.0,0.12423903]
["bitfinex-derivatives","BTCF0:USTF0",1753220907674,1.12183022,119550.0,119540.0,0.13886903]
["bitfinex-derivatives","BTCF0:USTF0",1753220909785,1.38644488,119550.0,119540.0,0.04609903]
["bitfinex-derivatives","BTCF0:USTF0",1753220910485,1.38644488,119550.0,119540.0,0.12423903]
["bitfinex-derivatives","BTCF0:USTF0",1753220911286,1.12183022,119550.0,119540.0,0.12423903]
["bitfinex-derivatives","BTCF0:USTF0",1753220913882,1.12183022,119550.0,119540.0,0.13886903]
["bitfinex-derivatives","BTCF0:USTF0",1753220914783,1.38644488,119550.0,119540.0,0.13886903]
["bitfinex-derivatives","BTCF0:USTF0",1753220915184,1.38644488,119550.0,119540.0,0.12423903]
["bitfinex-derivatives","BTCF0:USTF0",1753220918294,1.38644488,119550.0,119540.0,0.13886903]
["bitfinex-derivatives","BTCF0:USTF0",1753220931305,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220936207,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220939114,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220939704,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220939906,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220945118,0.85721556,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220945312,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220945912,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220948217,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220949016,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220949407,0.85721556,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220949608,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220956320,0.85721556,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220956519,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220960516,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220961424,1.38644488,119550.0,119540.0,0.15379071]
["bitfinex-derivatives","BTCF0:USTF0",1753220967621,1.38644488,119550.0,119540.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753220970823,1.38644488,119550.0,119540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753220971225,1.38644488,119550.0,119540.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1753220971529,1.38644488,119550.0,119540.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753220971831,1.38644488,119550.0,119540.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1753220973025,1.38644488,119550.0,119540.0,0.09551372]
["bitfinex-derivatives","BTCF0:USTF0",1753220973329,1.38644488,119550.0,119540.0,0.10858534]
["bitfinex-derivatives","BTCF0:USTF0",1753220974634,1.38644488,119550.0,119540.0,0.09521534]
["bitfinex-derivatives","BTCF0:USTF0",1753220976138,1.38644488,119550.0,119540.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753220992853,1.38644488,119550.0,119540.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753220994256,1.38644488,119550.0,119540.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1753220998963,1.38644488,119550.0,119540.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753221002466,1.38644488,119550.0,119540.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1753221004470,1.38644488,119550.0,119540.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753221006270,1.38644488,119550.0,119540.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1753221038993,1.38644488,119550.0,119540.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753221048115,1.38644488,119550.0,119540.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1753221049112,1.38644488,119550.0,119540.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753221060422,1.38644488,119550.0,119540.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1753221063625,1.38644488,119550.0,119540.0,0.16445071]
["bitfinex-derivatives","BTCF0:USTF0",1753221064329,1.38644488,119550.0,119540.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1753221064528,1.38644488,119550.0,119540.0,0.12730511]
["bitfinex-derivatives","BTCF0:USTF0",1753221065822,1.38644488,119550.0,119540.0,0.11750149]
["bitfinex-derivatives","BTCF0:USTF0",1753221066025,1.38644488,119550.0,119540.0,0.12730511]
["bitfinex-derivatives","BTCF0:USTF0",1753221068023,1.38644488,119550.0,119540.0,0.11423362]
["bitfinex-derivatives","BTCF0:USTF0",1753221068328,1.38644488,119550.0,119540.0,0.12730511]
["bitfinex-derivatives","BTCF0:USTF0",1753221072129,1.38644488,119550.0,119540.0,0.12267528]
["bitfinex-derivatives","BTCF0:USTF0",1753221074631,1.38644488,119550.0,119540.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1753221076331,1.38644488,119550.0,119540.0,0.15982088]
["bitfinex-derivatives","BTCF0:USTF0",1753221089039,1.38644488,119550.0,119540.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1753221096241,1.38644488,119550.0,119540.0,0.15982088]
["bitfinex-derivatives","BTCF0:USTF0",1753221101449,1.38644488,119550.0,119540.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1753221103855,0.81352488,119550.0,119540.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1753221104150,1.38564488,119550.0,119540.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1753221105452,1.38564488,119550.0,119540.0,0.15982088]
["bitfinex-derivatives","BTCF0:USTF0",1753221106249,1.38560488,119550.0,119540.0,0.15982088]
["bitfinex-derivatives","BTCF0:USTF0",1753221107751,1.38560488,119550.0,119540.0,0.18639088]
["bitfinex-derivatives","BTCF0:USTF0",1753221108049,0.00119206,119550.0,119540.0,1.00626297]
["bitfinex-derivatives","BTCF0:USTF0",1753221108253,0.16841486,119550.0,119540.0,1.09459216]
["bitfinex-derivatives","BTCF0:USTF0",1753221108457,0.74045486,119550.0,119540.0,1.09459216]
["bitfinex-derivatives","BTCF0:USTF0",1753221108658,0.74045486,119550.0,119540.0,0.92728816]
["bitfinex-derivatives","BTCF0:USTF0",1753221111762,0.74045486,119550.0,119540.0,1.34459216]
["bitfinex-derivatives","BTCF0:USTF0",1753221111965,0.1672228,119550.0,119540.0,1.65277765]
["bitfinex-derivatives","BTCF0:USTF0",1753221112155,0.1672228,119550.0,119540.0,1.69458575]
["bitfinex-derivatives","BTCF0:USTF0",1753221112662,0.1672228,119550.0,119540.0,1.60952399]
["bitfinex-derivatives","BTCF0:USTF0",1753221112862,0.1672228,119550.0,119540.0,1.61929856]
["bitfinex-derivatives","BTCF0:USTF0",1753221113063,0.1672228,119550.0,119540.0,1.7246555]
["bitfinex-derivatives","BTCF0:USTF0",1753221113562,0.1672228,119550.0,119540.0,1.46003472]
["bitfinex-derivatives","BTCF0:USTF0",1753221113765,0.1672228,119550.0,119540.0,2.03195472]
["bitfinex-derivatives","BTCF0:USTF0",1753221115056,0.1672228,119550.0,119540.0,2.29656938]
["bitfinex-derivatives","BTCF0:USTF0",1753221116863,0.1672228,119550.0,119540.0,2.03195472]
["bitfinex-derivatives","BTCF0:USTF0",1753221117767,0.1672228,119550.0,119540.0,2.32745472]
["bitfinex-derivatives","BTCF0:USTF0",1753221118770,0.1672228,119550.0,119540.0,2.32745451]
["bitfinex-derivatives","BTCF0:USTF0",1753221119066,0.1672228,119550.0,119540.0,2.22209757]
["bitfinex-derivatives","BTCF0:USTF0",1753221120570,0.2928319,119560.0,119550.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1753221120761,0.3583619,119560.0,119550.0,0.59772634]
["bitfinex-derivatives","BTCF0:USTF0",1753221121061,0.3583619,119560.0,119550.0,0.76501434]
["bitfinex-derivatives","BTCF0:USTF0",1753221121370,0.3583619,119560.0,119550.0,0.76499148]
["bitfinex-derivatives","BTCF0:USTF0",1753221121965,0.3593619,119560.0,119550.0,0.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1753221122265,0.3593619,119560.0,119550.0,0.76499148]
["bitfinex-derivatives","BTCF0:USTF0",1753221122667,0.3603619,119560.0,119550.0,0.76499148]
["bitfinex-derivatives","BTCF0:USTF0",1753221122869,0.3593619,119560.0,119550.0,0.76499148]
["bitfinex-derivatives","BTCF0:USTF0",1753221123168,0.3593619,119560.0,119550.0,0.76599148]
["bitfinex-derivatives","BTCF0:USTF0",1753221123369,0.3583619,119560.0,119550.0,0.76599148]
["bitfinex-derivatives","BTCF0:USTF0",1753221123670,0.3583619,119560.0,119550.0,0.76699148]
["bitfinex-derivatives","BTCF0:USTF0",1753221124063,0.3583619,119560.0,119550.0,0.76698884]
["bitfinex-derivatives","BTCF0:USTF0",1753221124869,0.3583619,119560.0,119550.0,0.50237418]
["bitfinex-derivatives","BTCF0:USTF0",1753221125070,0.3705719,119560.0,119550.0,0.76698884]
["bitfinex-derivatives","BTCF0:USTF0",1753221125771,0.3287665,119560.0,119550.0,0.76698884]
["bitfinex-derivatives","BTCF0:USTF0",1753221126974,0.3287665,119560.0,119550.0,0.7539763]
["bitfinex-derivatives","BTCF0:USTF0",1753221127177,0.3287665,119560.0,119550.0,0.76704331]
["bitfinex-derivatives","BTCF0:USTF0",1753221127870,0.2869618,119560.0,119550.0,0.76704331]
["bitfinex-derivatives","BTCF0:USTF0",1753221128373,0.2869618,119560.0,119550.0,0.85526326]
["bitfinex-derivatives","BTCF0:USTF0",1753221128572,0.2747518,119560.0,119550.0,0.85526326]
["bitfinex-derivatives","BTCF0:USTF0",1753221128773,0.2329484,119560.0,119550.0,0.85526326]
["bitfinex-derivatives","BTCF0:USTF0",1753221129672,0.2329484,119560.0,119550.0,0.95258992]
["bitfinex-derivatives","BTCF0:USTF0",1753221130476,0.2329484,119560.0,119550.0,0.68797526]
["bitfinex-derivatives","BTCF0:USTF0",1753221130669,0.2476984,119560.0,119550.0,0.68797526]
["bitfinex-derivatives","BTCF0:USTF0",1753221132878,0.2476984,119560.0,119550.0,0.4233606]
["bitfinex-derivatives","BTCF0:USTF0",1753221133079,0.2476984,119560.0,119550.0,0.68797526]
["bitfinex-derivatives","BTCF0:USTF0",1753221135278,0.2476984,119560.0,119550.0,0.95258992]
["bitfinex-derivatives","BTCF0:USTF0",1753221137284,0.96217566,119570.0,119560.0,0.2209188]
["bitfinex-derivatives","BTCF0:USTF0",1753221137285,0.8377168,119570.0,119560.0,0.2209188]
["bitfinex-derivatives","BTCF0:USTF0",1753221137486,0.9149068,119570.0,119560.0,0.88245701]
["bitfinex-derivatives","BTCF0:USTF0",1753221137872,0.9347068,119570.0,119560.0,0.88245701]
["bitfinex-derivatives","BTCF0:USTF0",1753221138088,0.9743668,119570.0,119560.0,0.88245701]
["bitfinex-derivatives","BTCF0:USTF0",1753221139581,0.9743668,119570.0,119560.0,0.8736564]
["bitfinex-derivatives","BTCF0:USTF0",1753221139782,0.9743668,119570.0,119560.0,0.8844564]
["bitfinex-derivatives","BTCF0:USTF0",1753221140587,0.4028868,119570.0,119560.0,0.8844564]
["bitfinex-derivatives","BTCF0:USTF0",1753221140781,0.9743268,119570.0,119560.0,0.8844564]
["bitfinex-derivatives","BTCF0:USTF0",1753221141280,0.9743268,119570.0,119560.0,0.80952478]
["bitfinex-derivatives","BTCF0:USTF0",1753221141986,0.9743268,119570.0,119560.0,0.91488172]
["bitfinex-derivatives","BTCF0:USTF0",1753221142685,0.9743268,119570.0,119560.0,0.91488151]
["bitfinex-derivatives","BTCF0:USTF0",1753221148595,0.9743268,119570.0,119560.0,0.90508172]
["bitfinex-derivatives","BTCF0:USTF0",1753221148784,0.9743268,119570.0,119560.0,0.91488124]
["bitfinex-derivatives","BTCF0:USTF0",1753221153492,0.9743268,119570.0,119560.0,0.8095243]
["bitfinex-derivatives","BTCF0:USTF0",1753221154086,0.8907271,119570.0,119560.0,0.8095243]
["bitfinex-derivatives","BTCF0:USTF0",1753221154290,0.72352,119570.0,119560.0,0.91488124]
["bitfinex-derivatives","BTCF0:USTF0",1753221154496,0.890715,119570.0,119560.0,0.91488124]
["bitfinex-derivatives","BTCF0:USTF0",1753221156398,0.890715,119570.0,119560.0,0.8095243]
["bitfinex-derivatives","BTCF0:USTF0",1753221157801,0.890715,119570.0,119560.0,0.78665812]
["bitfinex-derivatives","BTCF0:USTF0",1753221158003,0.890715,119570.0,119560.0,0.80952425]
["bitfinex-derivatives","BTCF0:USTF0",1753221162707,0.890715,119570.0,119560.0,0.80407425]
["bitfinex-derivatives","BTCF0:USTF0",1753221163509,0.890715,119570.0,119560.0,0.77501425]
["bitfinex-derivatives","BTCF0:USTF0",1753221165609,0.890715,119570.0,119560.0,0.88037119]
["bitfinex-derivatives","BTCF0:USTF0",1753221166504,0.890715,119570.0,119560.0,0.95561233]
["bitfinex-derivatives","BTCF0:USTF0",1753221166702,0.890715,119570.0,119560.0,0.88037119]
["bitfinex-derivatives","BTCF0:USTF0",1753221166910,0.890715,119570.0,119560.0,0.76194789]
["bitfinex-derivatives","BTCF0:USTF0",1753221167110,0.890715,119570.0,119560.0,0.76521431]
["bitfinex-derivatives","BTCF0:USTF0",1753221167317,0.890715,119570.0,119560.0,0.77501395]
["bitfinex-derivatives","BTCF0:USTF0",1753221170116,0.890715,119570.0,119560.0,0.77501392]
["bitfinex-derivatives","BTCF0:USTF0",1753221173018,0.890715,119570.0,119560.0,0.77501391]
["bitfinex-derivatives","BTCF0:USTF0",1753221173719,0.890715,119570.0,119560.0,0.88037085]
["bitfinex-derivatives","BTCF0:USTF0",1753221175613,0.890715,119570.0,119560.0,0.91039085]
["bitfinex-derivatives","BTCF0:USTF0",1753221175919,0.890715,119570.0,119560.0,0.8973247]
["bitfinex-derivatives","BTCF0:USTF0",1753221176122,0.890715,119570.0,119560.0,1.46832467]
["bitfinex-derivatives","BTCF0:USTF0",1753221176322,0.890715,119570.0,119560.0,1.48139082]
["bitfinex-derivatives","BTCF0:USTF0",1753221176619,0.890715,119570.0,119560.0,1.47665082]
["bitfinex-derivatives","BTCF0:USTF0",1753221184035,0.890715,119570.0,119560.0,1.45378506]
["bitfinex-derivatives","BTCF0:USTF0",1753221184229,0.890715,119570.0,119560.0,1.47665082]
["bitfinex-derivatives","BTCF0:USTF0",1753221185133,0.890715,119570.0,119560.0,0.9474215]
["bitfinex-derivatives","BTCF0:USTF0",1753221185428,0.890715,119570.0,119560.0,1.37129388]
["bitfinex-derivatives","BTCF0:USTF0",1753221188930,0.890715,119570.0,119560.0,1.47665082]
["bitfinex-derivatives","BTCF0:USTF0",1753221193035,0.890715,119570.0,119560.0,1.37129388]
["bitfinex-derivatives","BTCF0:USTF0",1753221193235,0.890715,119570.0,119560.0,1.36149427]
["bitfinex-derivatives","BTCF0:USTF0",1753221193540,0.890715,119570.0,119560.0,1.39415964]
["bitfinex-derivatives","BTCF0:USTF0",1753221196542,0.890715,119570.0,119560.0,1.39415966]
["bitfinex-derivatives","BTCF0:USTF0",1753221198352,0.890715,119570.0,119560.0,1.36887966]
["bitfinex-derivatives","BTCF0:USTF0",1753221200848,0.88960598,119570.0,119560.0,1.36887966]
["bitfinex-derivatives","BTCF0:USTF0",1753221201750,0.88960598,119570.0,119560.0,1.44413637]
["bitfinex-derivatives","BTCF0:USTF0",1753221202547,0.88960598,119570.0,119560.0,1.43433674]
["bitfinex-derivatives","BTCF0:USTF0",1753221202743,0.31816598,119570.0,119560.0,1.43107025]
["bitfinex-derivatives","BTCF0:USTF0",1753221202949,0.244585,119570.0,119560.0,1.73749112]
["bitfinex-derivatives","BTCF0:USTF0",1753221203351,0.244585,119570.0,119560.0,1.66223441]
["bitfinex-derivatives","BTCF0:USTF0",1753221203550,0.244585,119570.0,119560.0,1.66223393]
["bitfinex-derivatives","BTCF0:USTF0",1753221203745,0.244585,119570.0,119560.0,1.82950593]
["bitfinex-derivatives","BTCF0:USTF0",1753221203953,0.244585,119570.0,119560.0,1.93486287]
["bitfinex-derivatives","BTCF0:USTF0",1753221204652,0.244585,119570.0,119560.0,1.82850593]
["bitfinex-derivatives","BTCF0:USTF0",1753221204854,0.245585,119570.0,119560.0,1.83650593]
["bitfinex-derivatives","BTCF0:USTF0",1753221205948,0.246585,119570.0,119560.0,1.84750593]
["bitfinex-derivatives","BTCF0:USTF0",1753221206652,0.246585,119570.0,119560.0,1.68023393]
["bitfinex-derivatives","BTCF0:USTF0",1753221206851,0.260475,119570.0,119560.0,1.68023393]
["bitfinex-derivatives","BTCF0:USTF0",1753221207546,0.260475,119570.0,119560.0,1.78559087]
["bitfinex-derivatives","BTCF0:USTF0",1753221209153,0.246585,119570.0,119560.0,1.78559087]
["bitfinex-derivatives","BTCF0:USTF0",1753221211751,0.246585,119570.0,119560.0,1.76272548]
["bitfinex-derivatives","BTCF0:USTF0",1753221211956,0.246585,119570.0,119560.0,1.78558972]
["bitfinex-derivatives","BTCF0:USTF0",1753221212459,0.246585,119570.0,119560.0,2.08108972]
["bitfinex-derivatives","BTCF0:USTF0",1753221215661,0.260475,119570.0,119560.0,2.08108972]
["bitfinex-derivatives","BTCF0:USTF0",1753221216160,0.320895,119570.0,119560.0,1.51008972]
["bitfinex-derivatives","BTCF0:USTF0",1753221216361,0.320895,119570.0,119560.0,1.68177812]
["bitfinex-derivatives","BTCF0:USTF0",1753221216857,0.320895,119570.0,119560.0,1.71051812]
["bitfinex-derivatives","BTCF0:USTF0",1753221220854,0.320895,119570.0,119560.0,1.72358423]
["bitfinex-derivatives","BTCF0:USTF0",1753221223557,0.320895,119570.0,119560.0,1.98819889]
["bitfinex-derivatives","BTCF0:USTF0",1753221227970,0.320895,119570.0,119560.0,1.98807889]
["bitfinex-derivatives","BTCF0:USTF0",1753221229972,0.320895,119570.0,119560.0,1.98807892]
["bitfinex-derivatives","BTCF0:USTF0",1753221232178,0.2465854,119570.0,119560.0,1.98807892]
["bitfinex-derivatives","BTCF0:USTF0",1753221232881,0.2465854,119570.0,119560.0,2.09343586]
["bitfinex-derivatives","BTCF0:USTF0",1753221233783,0.1691954,119570.0,119560.0,2.09343586]
["bitfinex-derivatives","BTCF0:USTF0",1753221234284,0.07846,119570.0,119560.0,2.21883646]
["bitfinex-derivatives","BTCF0:USTF0",1753221234485,0.2456554,119570.0,119560.0,2.21881435]
["bitfinex-derivatives","BTCF0:USTF0",1753221235382,0.2456554,119570.0,119560.0,2.21875435]
["bitfinex-derivatives","BTCF0:USTF0",1753221235785,0.2456554,119570.0,119560.0,2.21875363]
["bitfinex-derivatives","BTCF0:USTF0",1753221236780,0.2604154,119570.0,119560.0,2.21875363]
["bitfinex-derivatives","BTCF0:USTF0",1753221238695,0.2604154,119570.0,119560.0,2.20568875]
["bitfinex-derivatives","BTCF0:USTF0",1753221238988,0.2604154,119570.0,119560.0,2.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1753221242283,0.3189554,119570.0,119560.0,2.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1753221246190,0.15176,119570.0,119560.0,2.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1753221246394,0.3189554,119570.0,119560.0,2.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1753221246992,0.3189554,119570.0,119560.0,2.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1753221247797,0.3189554,119570.0,119560.0,2.21875355]
["bitfinex-derivatives","BTCF0:USTF0",1753221248296,0.3189554,119570.0,119560.0,2.21875381]
["bitfinex-derivatives","BTCF0:USTF0",1753221248999,0.3189554,119570.0,119560.0,2.11341898]
["bitfinex-derivatives","BTCF0:USTF0",1753221249895,0.20607127,119570.0,119560.0,2.11341898]
["bitfinex-derivatives","BTCF0:USTF0",1753221251097,0.20607127,119570.0,119560.0,2.21875118]
["bitfinex-derivatives","BTCF0:USTF0",1753221251904,0.25661127,119570.0,119560.0,2.21875118]
["bitfinex-derivatives","BTCF0:USTF0",1753221252396,0.25661127,119570.0,119560.0,2.11341898]
["bitfinex-derivatives","BTCF0:USTF0",1753221253200,0.25661127,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221254290,0.22545127,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221254495,0.21820127,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221254700,0.2177354,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221256302,0.2177354,119570.0,119560.0,2.19588777]
["bitfinex-derivatives","BTCF0:USTF0",1753221256504,0.2177354,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221260499,0.1671954,119570.0,119560.0,2.21875203]
["bitfinex-derivatives","BTCF0:USTF0",1753221260694,0.1671954,119570.0,119560.0,2.11341898]
["bitfinex-derivatives","BTCF0:USTF0",1753221261103,0.3714241,119580.0,119570.0,0.3008454]
["bitfinex-derivatives","BTCF0:USTF0",1753221261295,0.4050941,119580.0,119570.0,1.54278906]
["bitfinex-derivatives","BTCF0:USTF0",1753221261797,0.4050941,119580.0,119570.0,1.54278904]
["bitfinex-derivatives","BTCF0:USTF0",1753221262503,0.4050941,119580.0,119570.0,1.43744896]
["bitfinex-derivatives","BTCF0:USTF0",1753221262704,0.4050941,119580.0,119570.0,1.43844896]
["bitfinex-derivatives","BTCF0:USTF0",1753221263205,0.4050941,119580.0,119570.0,1.43944896]
["bitfinex-derivatives","BTCF0:USTF0",1753221264192,0.4050941,119580.0,119570.0,1.51469445]
["bitfinex-derivatives","BTCF0:USTF0",1753221265204,0.4050941,119580.0,119570.0,1.43944896]
["bitfinex-derivatives","BTCF0:USTF0",1753221265405,0.4050941,119580.0,119570.0,1.42965]
["bitfinex-derivatives","BTCF0:USTF0",1753221265602,0.4050941,119580.0,119570.0,1.43618264]
["bitfinex-derivatives","BTCF0:USTF0",1753221265907,0.4357041,119580.0,119570.0,1.44924792]
["bitfinex-derivatives","BTCF0:USTF0",1753221266204,0.4432341,119580.0,119570.0,1.44920792]
["bitfinex-derivatives","BTCF0:USTF0",1753221267200,0.4432341,119580.0,119570.0,0.9199786]
["bitfinex-derivatives","BTCF0:USTF0",1753221267399,0.4432341,119580.0,119570.0,1.44920792]
["bitfinex-derivatives","BTCF0:USTF0",1753221270610,0.4432341,119580.0,119570.0,1.52445341]
["bitfinex-derivatives","BTCF0:USTF0",1753221274505,0.4432341,119580.0,119570.0,1.51138813]
["bitfinex-derivatives","BTCF0:USTF0",1753221274713,0.4432341,119580.0,119570.0,1.50158917]
["bitfinex-derivatives","BTCF0:USTF0",1753221274908,0.4432341,119580.0,119570.0,1.52445335]
["bitfinex-derivatives","BTCF0:USTF0",1753221277104,0.3431141,119580.0,119570.0,1.52445335]
["bitfinex-derivatives","BTCF0:USTF0",1753221277304,0.3431141,119580.0,119570.0,0.95449335]
["bitfinex-derivatives","BTCF0:USTF0",1753221277504,0.3431141,119580.0,119570.0,1.52437335]
["bitfinex-derivatives","BTCF0:USTF0",1753221277701,0.3573141,119580.0,119570.0,1.52437335]
["bitfinex-derivatives","BTCF0:USTF0",1753221278311,0.3862141,119580.0,119570.0,1.52437335]
["bitfinex-derivatives","BTCF0:USTF0",1753221282317,0.3862141,119580.0,119570.0,1.44912786]
["bitfinex-derivatives","BTCF0:USTF0",1753221283626,0.3862141,119580.0,119570.0,1.43932893]
["bitfinex-derivatives","BTCF0:USTF0",1753221283815,0.3862141,119580.0,119570.0,1.44912732]
["bitfinex-derivatives","BTCF0:USTF0",1753221284314,0.3862141,119580.0,119570.0,1.44912755]
["bitfinex-derivatives","BTCF0:USTF0",1753221285211,0.3862141,119580.0,119570.0,1.52437125]
["bitfinex-derivatives","BTCF0:USTF0",1753221286422,0.4386641,119580.0,119570.0,1.52437125]
["bitfinex-derivatives","BTCF0:USTF0",1753221286922,0.4386641,119580.0,119570.0,1.52437103]
["bitfinex-derivatives","BTCF0:USTF0",1753221287319,0.4459941,119580.0,119570.0,1.52437103]
["bitfinex-derivatives","BTCF0:USTF0",1753221292820,0.4459941,119580.0,119570.0,1.51457222]
["bitfinex-derivatives","BTCF0:USTF0",1753221293022,0.4459941,119580.0,119570.0,1.52437085]
["bitfinex-derivatives","BTCF0:USTF0",1753221301128,0.4459941,119580.0,119570.0,1.51130601]
["bitfinex-derivatives","BTCF0:USTF0",1753221301526,0.4459941,119580.0,119570.0,1.52437085]
["bitfinex-derivatives","BTCF0:USTF0",1753221301824,0.4459941,119580.0,119570.0,1.51457222]
["bitfinex-derivatives","BTCF0:USTF0",1753221302031,0.4459941,119580.0,119570.0,1.52437085]
["bitfinex-derivatives","BTCF0:USTF0",1753221307234,0.4459941,119580.0,119570.0,1.44912715]
["bitfinex-derivatives","BTCF0:USTF0",1753221308335,0.4459941,119580.0,119570.0,1.52437135]
["bitfinex-derivatives","BTCF0:USTF0",1753221308836,0.4459941,119580.0,119570.0,1.44912715]
["bitfinex-derivatives","BTCF0:USTF0",1753221309138,0.4459941,119580.0,119570.0,1.52437192]
["bitfinex-derivatives","BTCF0:USTF0",1753221310239,0.4459941,119580.0,119570.0,1.52437183]
["bitfinex-derivatives","BTCF0:USTF0",1753221310737,0.4459941,119580.0,119570.0,1.51457324]
["bitfinex-derivatives","BTCF0:USTF0",1753221310938,0.4459941,119580.0,119570.0,1.52437183]
["bitfinex-derivatives","BTCF0:USTF0",1753221312444,0.4459941,119580.0,119570.0,1.44912706]
["bitfinex-derivatives","BTCF0:USTF0",1753221313343,0.4459941,119580.0,119570.0,1.52437185]
["bitfinex-derivatives","BTCF0:USTF0",1753221315648,0.4459941,119580.0,119570.0,1.44912708]
["bitfinex-derivatives","BTCF0:USTF0",1753221317656,0.05054,119580.0,119570.0,1.71374174]
["bitfinex-derivatives","BTCF0:USTF0",1753221317941,0.2089565,119600.0,119590.0,0.3180075]
["bitfinex-derivatives","BTCF0:USTF0",1753221318143,0.2089565,119600.0,119590.0,1.49981567]
["bitfinex-derivatives","BTCF0:USTF0",1753221318347,0.1671667,119600.0,119590.0,1.49981567]
["bitfinex-derivatives","BTCF0:USTF0",1753221318842,0.1671535,119600.0,119590.0,1.58339517]
["bitfinex-derivatives","BTCF0:USTF0",1753221319342,0.1681535,119600.0,119590.0,1.56053177]
["bitfinex-derivatives","BTCF0:USTF0",1753221319644,0.1681535,119600.0,119590.0,1.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753221319844,0.2148635,119600.0,119590.0,1.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753221320045,0.2158635,119600.0,119590.0,1.59319102]
["bitfinex-derivatives","BTCF0:USTF0",1753221320842,0.2158635,119600.0,119590.0,1.53299557]
["bitfinex-derivatives","BTCF0:USTF0",1753221321043,0.2477435,119600.0,119590.0,1.53299557]
["bitfinex-derivatives","BTCF0:USTF0",1753221322545,0.2477435,119600.0,119590.0,1.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1753221323049,0.2477435,119600.0,119590.0,1.53299557]
["bitfinex-derivatives","BTCF0:USTF0",1753221323549,0.2477435,119600.0,119590.0,1.00376625]
["bitfinex-derivatives","BTCF0:USTF0",1753221323737,0.2477435,119600.0,119590.0,1.44941607]
["bitfinex-derivatives","BTCF0:USTF0",1753221324149,0.2477435,119600.0,119590.0,1.52466084]
["bitfinex-derivatives","BTCF0:USTF0",1753221324344,0.2477435,119600.0,119590.0,1.44941607]
["bitfinex-derivatives","BTCF0:USTF0",1753221328653,0.2477435,119600.0,119590.0,1.43961829]
["bitfinex-derivatives","BTCF0:USTF0",1753221328842,0.2477435,119600.0,119590.0,1.44941541]
["bitfinex-derivatives","BTCF0:USTF0",1753221329041,0.2477435,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221329442,0.2158635,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221329853,0.2477435,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221333253,0.2750335,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221333655,0.2750335,119600.0,119590.0,1.44941541]
["bitfinex-derivatives","BTCF0:USTF0",1753221334354,0.2893335,119600.0,119590.0,1.44941541]
["bitfinex-derivatives","BTCF0:USTF0",1753221336654,0.2893335,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221337758,0.2893335,119600.0,119590.0,1.51159686]
["bitfinex-derivatives","BTCF0:USTF0",1753221337959,0.2893335,119600.0,119590.0,1.52466018]
["bitfinex-derivatives","BTCF0:USTF0",1753221340860,0.22161322,119600.0,119590.0,1.5482515]
["bitfinex-derivatives","BTCF0:USTF0",1753221343764,0.20731322,119600.0,119590.0,1.54825151]
["bitfinex-derivatives","BTCF0:USTF0",1753221346763,0.20731322,119600.0,119590.0,1.53845402]
["bitfinex-derivatives","BTCF0:USTF0",1753221346969,0.20731322,119600.0,119590.0,1.54825144]
["bitfinex-derivatives","BTCF0:USTF0",1753221348661,0.20731322,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221349969,0.20731322,119600.0,119590.0,1.57834675]
["bitfinex-derivatives","BTCF0:USTF0",1753221350965,0.2750335,119600.0,119590.0,1.57834675]
["bitfinex-derivatives","BTCF0:USTF0",1753221351470,0.2750335,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221353775,0.2750335,119600.0,119590.0,1.57834675]
["bitfinex-derivatives","BTCF0:USTF0",1753221354566,0.2750335,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221355871,0.2750335,119600.0,119590.0,1.46320921]
["bitfinex-derivatives","BTCF0:USTF0",1753221356072,0.2750335,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221358779,0.2750335,119600.0,119590.0,1.57834675]
["bitfinex-derivatives","BTCF0:USTF0",1753221359480,0.2750335,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221360779,0.2010335,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221360979,0.13331341,119600.0,119590.0,1.47300667]
["bitfinex-derivatives","BTCF0:USTF0",1753221361580,0.13331341,119600.0,119590.0,0.90348667]
["bitfinex-derivatives","BTCF0:USTF0",1753221361780,0.13331341,119600.0,119590.0,1.55048354]
["bitfinex-derivatives","BTCF0:USTF0",1753221364176,0.13331341,119600.0,119590.0,1.55048352]
["bitfinex-derivatives","BTCF0:USTF0",1753221364380,0.13331341,119600.0,119590.0,1.55048349]
["bitfinex-derivatives","BTCF0:USTF0",1753221365695,0.13331341,119600.0,119590.0,1.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1753221365885,0.13331341,119600.0,119590.0,1.55048349]
["bitfinex-derivatives","BTCF0:USTF0",1753221369388,0.13331341,119600.0,119590.0,1.47524662]
["bitfinex-derivatives","BTCF0:USTF0",1753221370892,0.13331341,119600.0,119590.0,1.52689352]
["bitfinex-derivatives","BTCF0:USTF0",1753221371483,0.13331341,119600.0,119590.0,1.4516553]
["bitfinex-derivatives","BTCF0:USTF0",1753221372789,0.13331341,119600.0,119590.0,1.55699538]
["bitfinex-derivatives","BTCF0:USTF0",1753221373288,0.13331341,119600.0,119590.0,1.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1753221373488,0.13331341,119600.0,119590.0,1.55699538]
["bitfinex-derivatives","BTCF0:USTF0",1753221373686,0.13331341,119600.0,119590.0,1.55863538]
["bitfinex-derivatives","BTCF0:USTF0",1753221373880,0.13331341,119600.0,119590.0,1.53577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221374189,0.13331341,119600.0,119590.0,1.02940607]
["bitfinex-derivatives","BTCF0:USTF0",1753221374390,0.13331341,119600.0,119590.0,1.55863539]
["bitfinex-derivatives","BTCF0:USTF0",1753221376591,0.13331341,119600.0,119590.0,1.45329531]
["bitfinex-derivatives","BTCF0:USTF0",1753221378094,0.13331341,119600.0,119590.0,1.55863287]
["bitfinex-derivatives","BTCF0:USTF0",1753221378898,0.13331341,119600.0,119590.0,1.55851287]
["bitfinex-derivatives","BTCF0:USTF0",1753221379397,0.13331341,119600.0,119590.0,0.98523287]
["bitfinex-derivatives","BTCF0:USTF0",1753221379598,0.13331341,119600.0,119590.0,1.63371399]
["bitfinex-derivatives","BTCF0:USTF0",1753221379800,0.13331341,119600.0,119590.0,1.52837643]
["bitfinex-derivatives","BTCF0:USTF0",1753221380099,0.13331341,119600.0,119590.0,0.95513643]
["bitfinex-derivatives","BTCF0:USTF0",1753221380294,0.13331341,119600.0,119590.0,1.52825643]
["bitfinex-derivatives","BTCF0:USTF0",1753221380695,0.13331341,119600.0,119590.0,1.45301531]
["bitfinex-derivatives","BTCF0:USTF0",1753221382301,0.13331341,119600.0,119590.0,1.52825652]
["bitfinex-derivatives","BTCF0:USTF0",1753221382600,0.13331341,119600.0,119590.0,0.95513652]
["bitfinex-derivatives","BTCF0:USTF0",1753221382801,0.13331341,119600.0,119590.0,1.52837652]
["bitfinex-derivatives","BTCF0:USTF0",1753221383301,0.13331341,119600.0,119590.0,1.51857907]
["bitfinex-derivatives","BTCF0:USTF0",1753221383504,0.13331341,119600.0,119590.0,1.52837652]
["bitfinex-derivatives","BTCF0:USTF0",1753221388714,0.13331341,119600.0,119590.0,0.95513652]
["bitfinex-derivatives","BTCF0:USTF0",1753221388916,0.13331341,119600.0,119590.0,1.52793652]
["bitfinex-derivatives","BTCF0:USTF0",1753221390015,0.13331341,119600.0,119590.0,0.95513652]
["bitfinex-derivatives","BTCF0:USTF0",1753221390317,0.13331341,119600.0,119590.0,1.52785652]
["bitfinex-derivatives","BTCF0:USTF0",1753221391117,0.13331341,119600.0,119590.0,0.9986272]
["bitfinex-derivatives","BTCF0:USTF0",1753221391310,0.13331341,119600.0,119590.0,1.52785652]
["bitfinex-derivatives","BTCF0:USTF0",1753221391509,0.13331341,119600.0,119590.0,1.51479326]
["bitfinex-derivatives","BTCF0:USTF0",1753221391709,0.13331341,119600.0,119590.0,1.52785649]
["bitfinex-derivatives","BTCF0:USTF0",1753221392408,0.13331341,119600.0,119590.0,1.45261528]
["bitfinex-derivatives","BTCF0:USTF0",1753221402124,0.13331341,119600.0,119590.0,1.52785905]
["bitfinex-derivatives","BTCF0:USTF0",1753221406626,0.13331341,119600.0,119590.0,0.95513905]
["bitfinex-derivatives","BTCF0:USTF0",1753221406928,0.28444341,119600.0,119590.0,1.09507693]
["bitfinex-derivatives","BTCF0:USTF0",1753221407129,0.28444341,119600.0,119590.0,0.69052443]
["bitfinex-derivatives","BTCF0:USTF0",1753221407526,0.28444341,119600.0,119590.0,0.95513909]
["bitfinex-derivatives","BTCF0:USTF0",1753221407829,0.28444341,119600.0,119590.0,0.69052443]
["bitfinex-derivatives","BTCF0:USTF0",1753221408824,0.28444341,119600.0,119590.0,0.95513909]
["bitfinex-derivatives","BTCF0:USTF0",1753221410027,0.28444341,119600.0,119590.0,0.93227837]
["bitfinex-derivatives","BTCF0:USTF0",1753221410228,0.28444341,119600.0,119590.0,0.95513913]
["bitfinex-derivatives","BTCF0:USTF0",1753221412837,0.28444341,119600.0,119590.0,0.78797163]
["bitfinex-derivatives","BTCF0:USTF0",1753221413138,0.28444341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221414734,0.20571341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221415236,0.25490341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221415436,0.28444341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221415638,0.25490341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221415838,0.28444341,119600.0,119590.0,0.95513903]
["bitfinex-derivatives","BTCF0:USTF0",1753221416039,0.28444341,119600.0,119590.0,0.87989526]
["bitfinex-derivatives","BTCF0:USTF0",1753221416441,0.28444341,119600.0,119590.0,0.95513667]
["bitfinex-derivatives","BTCF0:USTF0",1753221419036,0.28444341,119600.0,119590.0,0.93227591]
["bitfinex-derivatives","BTCF0:USTF0",1753221419244,0.28444341,119600.0,119590.0,0.87989545]
["bitfinex-derivatives","BTCF0:USTF0",1753221420442,0.28444341,119600.0,119590.0,0.95513596]
["bitfinex-derivatives","BTCF0:USTF0",1753221423231,0.54905807,119600.0,119590.0,0.44811339]
["bitfinex-derivatives","BTCF0:USTF0",1753221424040,0.54905807,119600.0,119590.0,0.5233539]
["bitfinex-derivatives","BTCF0:USTF0",1753221424541,0.28444341,119600.0,119590.0,0.5233539]
["bitfinex-derivatives","BTCF0:USTF0",1753221426343,0.85620341,119600.0,119590.0,0.44811339]
["bitfinex-derivatives","BTCF0:USTF0",1753221427044,0.85620341,119600.0,119590.0,0.42525244]
["bitfinex-derivatives","BTCF0:USTF0",1753221427248,0.85620341,119600.0,119590.0,0.44811498]
["bitfinex-derivatives","BTCF0:USTF0",1753221429643,0.85620341,119600.0,119590.0,0.51029118]
["bitfinex-derivatives","BTCF0:USTF0",1753221429841,0.85620341,119600.0,119590.0,0.52335549]
["bitfinex-derivatives","BTCF0:USTF0",1753221436251,0.85620341,119600.0,119590.0,0.51355726]
["bitfinex-derivatives","BTCF0:USTF0",1753221436551,0.85620341,119600.0,119590.0,0.52335549]
["bitfinex-derivatives","BTCF0:USTF0",1753221438351,1.12081807,119600.0,119590.0,0.52335549]
["bitfinex-derivatives","BTCF0:USTF0",1753221438551,0.85620341,119600.0,119590.0,0.52335549]
["bitfinex-derivatives","BTCF0:USTF0",1753221440955,0.85620341,119600.0,119590.0,0.44811498]
["bitfinex-derivatives","BTCF0:USTF0",1753221442256,0.85620341,119600.0,119590.0,0.4383172]
["bitfinex-derivatives","BTCF0:USTF0",1753221444259,0.85620341,119600.0,119590.0,0.17370254]
["bitfinex-derivatives","BTCF0:USTF0",1753221444463,0.85620341,119600.0,119590.0,0.4383172]
["bitfinex-derivatives","BTCF0:USTF0",1753221444662,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221447361,0.85620341,119600.0,119590.0,0.24894305]
["bitfinex-derivatives","BTCF0:USTF0",1753221447562,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221447762,1.12081807,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221447958,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221448264,0.85620341,119600.0,119590.0,0.24894305]
["bitfinex-derivatives","BTCF0:USTF0",1753221448465,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221449864,1.12081807,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221450867,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221454469,0.85620341,119600.0,119590.0,0.5004934]
["bitfinex-derivatives","BTCF0:USTF0",1753221454669,0.85620341,119600.0,119590.0,0.51355771]
["bitfinex-derivatives","BTCF0:USTF0",1753221456871,0.85620341,119600.0,119590.0,0.4383172]
["bitfinex-derivatives","BTCF0:USTF0",1753221458666,0.85620341,119600.0,119590.0,0.51356524]
["bitfinex-derivatives","BTCF0:USTF0",1753221460672,0.85620341,119600.0,119590.0,0.51356519]
["bitfinex-derivatives","BTCF0:USTF0",1753221463073,0.85620341,119600.0,119590.0,0.68073259]
["bitfinex-derivatives","BTCF0:USTF0",1753221463775,0.85620341,119600.0,119590.0,0.5135651]
["bitfinex-derivatives","BTCF0:USTF0",1753221469776,0.85620341,119600.0,119590.0,0.43831706]
["bitfinex-derivatives","BTCF0:USTF0",1753221472686,0.85620341,119600.0,119590.0,0.42525283]
["bitfinex-derivatives","BTCF0:USTF0",1753221472887,0.85620341,119600.0,119590.0,0.43831706]
["bitfinex-derivatives","BTCF0:USTF0",1753221473088,0.85620341,119600.0,119590.0,0.20401912]
["bitfinex-derivatives","BTCF0:USTF0",1753221473288,1.12081807,119600.0,119590.0,0.46863378]
["bitfinex-derivatives","BTCF0:USTF0",1753221473587,1.12081807,119600.0,119590.0,0.31783706]
["bitfinex-derivatives","BTCF0:USTF0",1753221473788,1.38543273,119600.0,119590.0,0.0228624]
["bitfinex-derivatives","BTCF0:USTF0",1753221474087,1.38543273,119600.0,119590.0,0.28747706]
["bitfinex-derivatives","BTCF0:USTF0",1753221474488,1.38543273,119600.0,119590.0,0.08305979]
["bitfinex-derivatives","BTCF0:USTF0",1753221474988,1.38543273,119600.0,119590.0,0.0228624]
["bitfinex-derivatives","BTCF0:USTF0",1753221475388,1.38543273,119600.0,119590.0,0.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1753221475991,1.38543273,119600.0,119590.0,0.09810983]
["bitfinex-derivatives","BTCF0:USTF0",1753221476692,1.38543273,119600.0,119590.0,0.0228631]
["bitfinex-derivatives","BTCF0:USTF0",1753221476992,1.38543273,119600.0,119590.0,0.08305786]
["bitfinex-derivatives","BTCF0:USTF0",1753221477394,1.38543273,119600.0,119590.0,0.06019476]
["bitfinex-derivatives","BTCF0:USTF0",1753221479194,0.2963575,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221479491,0.57522216,119590.0,119580.0,0.49463492]
["bitfinex-derivatives","BTCF0:USTF0",1753221479994,0.3106075,119590.0,119580.0,0.49463492]
["bitfinex-derivatives","BTCF0:USTF0",1753221480197,0.57522216,119590.0,119580.0,0.49463492]
["bitfinex-derivatives","BTCF0:USTF0",1753221481391,0.57522216,119590.0,119580.0,0.49463501]
["bitfinex-derivatives","BTCF0:USTF0",1753221482093,0.57522216,119590.0,119580.0,0.48156896]
["bitfinex-derivatives","BTCF0:USTF0",1753221482286,0.57522216,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221482484,0.3106075,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221482692,0.57522216,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221484690,0.3106075,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221484895,0.57522216,119590.0,119580.0,0.47176942]
["bitfinex-derivatives","BTCF0:USTF0",1753221486493,0.57522216,119590.0,119580.0,0.49463472]
["bitfinex-derivatives","BTCF0:USTF0",1753221488686,0.57522216,119590.0,119580.0,0.23002006]
["bitfinex-derivatives","BTCF0:USTF0",1753221488887,0.57522216,119590.0,119580.0,0.49463472]
["bitfinex-derivatives","BTCF0:USTF0",1753221489294,0.57522216,119590.0,119580.0,0.06019476]
["bitfinex-derivatives","BTCF0:USTF0",1753221489595,0.57522216,119590.0,119580.0,0.022866]
["bitfinex-derivatives","BTCF0:USTF0",1753221489799,0.57522216,119590.0,119580.0,0.06793032]
["bitfinex-derivatives","BTCF0:USTF0",1753221489994,0.57522216,119590.0,119580.0,0.00980004]
["bitfinex-derivatives","BTCF0:USTF0",1753221489995,0.83983682,119590.0,119580.0,0.00980004]
["bitfinex-derivatives","BTCF0:USTF0",1753221490198,0.83983682,119590.0,119580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753221490403,0.2986754,119570.0,119560.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1753221490599,1.14715006,119570.0,119560.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1753221491999,0.8825354,119570.0,119560.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1753221492300,1.14715006,119570.0,119560.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1753221492497,1.14715006,119570.0,119560.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753221493500,1.14715006,119570.0,119560.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1753221494101,1.14715006,119570.0,119560.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753221494297,1.14715006,119570.0,119560.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1753221495798,1.14815006,119570.0,119560.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1753221496004,1.15015006,119570.0,119560.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1753221496392,1.15015006,119570.0,119560.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753221497307,0.3118694,119560.0,119550.0,0.21295891]
["bitfinex-derivatives","BTCF0:USTF0",1753221497508,0.57648406,119560.0,119550.0,0.21295891]
["bitfinex-derivatives","BTCF0:USTF0",1753221498104,0.1672234,119550.0,119540.0,0.06019476]
["bitfinex-derivatives","BTCF0:USTF0",1753221498299,0.3118973,119540.0,119530.0,0.0844181]
["bitfinex-derivatives","BTCF0:USTF0",1753221498611,0.3119114,119530.0,119520.0,0.13550199]
["bitfinex-derivatives","BTCF0:USTF0",1753221498804,0.57652606,119530.0,119520.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753221499200,0.57652606,119530.0,119520.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753221499396,0.57659323,119530.0,119520.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753221499606,0.57659323,119530.0,119520.0,0.1368377]
["bitfinex-derivatives","BTCF0:USTF0",1753221499912,0.57659323,119530.0,119520.0,0.14579328]
["bitfinex-derivatives","BTCF0:USTF0",1753221500209,0.57659323,119530.0,119520.0,0.17669468]
["bitfinex-derivatives","BTCF0:USTF0",1753221500511,0.57659323,119530.0,119520.0,0.18377468]
["bitfinex-derivatives","BTCF0:USTF0",1753221501203,0.57759323,119530.0,119520.0,0.19677468]
["bitfinex-derivatives","BTCF0:USTF0",1753221501909,0.57759323,119530.0,119520.0,0.20984639]
["bitfinex-derivatives","BTCF0:USTF0",1753221502112,0.57759323,119530.0,119520.0,0.21965017]
["bitfinex-derivatives","BTCF0:USTF0",1753221502305,0.57859323,119530.0,119520.0,0.22865017]
["bitfinex-derivatives","BTCF0:USTF0",1753221503511,0.57859323,119530.0,119520.0,0.25109674]
["bitfinex-derivatives","BTCF0:USTF0",1753221505512,0.57859323,119530.0,119520.0,0.25109733]
["bitfinex-derivatives","BTCF0:USTF0",1753221508304,0.57859323,119530.0,119520.0,0.24129355]
["bitfinex-derivatives","BTCF0:USTF0",1753221508507,0.57859323,119530.0,119520.0,0.22822125]
["bitfinex-derivatives","BTCF0:USTF0",1753221509110,0.57859323,119530.0,119520.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1753221509307,0.57859323,119530.0,119520.0,0.19181468]
["bitfinex-derivatives","BTCF0:USTF0",1753221510608,0.57859323,119530.0,119520.0,0.20577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221510812,0.31397857,119530.0,119520.0,0.20577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221511014,0.57859323,119530.0,119520.0,0.20577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221514616,0.31397857,119530.0,119520.0,0.20577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221514810,0.57859323,119530.0,119520.0,0.20577468]
["bitfinex-derivatives","BTCF0:USTF0",1753221515510,0.84320789,119530.0,119520.0,0.07400828]
["bitfinex-derivatives","BTCF0:USTF0",1753221515710,0.0979374,119520.0,119500.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1753221515916,0.2709034,119500.0,119490.0,0.21806461]
["bitfinex-derivatives","BTCF0:USTF0",1753221516210,0.83886272,119500.0,119490.0,0.05095023]
["bitfinex-derivatives","BTCF0:USTF0",1753221517212,0.66271526,119500.0,119490.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1753221517617,0.66471526,119500.0,119490.0,0.10245023]
["bitfinex-derivatives","BTCF0:USTF0",1753221517818,0.66471526,119500.0,119490.0,0.07395023]
["bitfinex-derivatives","BTCF0:USTF0",1753221518520,0.66571526,119500.0,119490.0,0.08695023]
["bitfinex-derivatives","BTCF0:USTF0",1753221519913,0.66471526,119500.0,119490.0,0.06595023]
["bitfinex-derivatives","BTCF0:USTF0",1753221520321,0.66371526,119500.0,119490.0,0.05295023]
["bitfinex-derivatives","BTCF0:USTF0",1753221520620,0.66471526,119500.0,119490.0,0.05995023]
["bitfinex-derivatives","BTCF0:USTF0",1753221521720,0.66471526,119500.0,119490.0,0.08242753]
["bitfinex-derivatives","BTCF0:USTF0",1753221522214,0.66471526,119500.0,119490.0,0.0314773]
["bitfinex-derivatives","BTCF0:USTF0",1753221527727,0.66471526,119500.0,119490.0,0.0443618]
["bitfinex-derivatives","BTCF0:USTF0",1753221532735,0.66471526,119500.0,119490.0,0.0314773]
["bitfinex-derivatives","BTCF0:USTF0",1753221533126,0.66471526,119500.0,119490.0,0.03096775]
["bitfinex-derivatives","BTCF0:USTF0",1753221537130,0.84133706,119500.0,119490.0,0.03096775]
["bitfinex-derivatives","BTCF0:USTF0",1753221538946,0.2252674,119490.0,119480.0,0.11283913]
["bitfinex-derivatives","BTCF0:USTF0",1753221539143,1.41724106,119490.0,119480.0,0.12572656]
["bitfinex-derivatives","BTCF0:USTF0",1753221539343,1.41724106,119490.0,119480.0,0.13973192]
["bitfinex-derivatives","BTCF0:USTF0",1753221539543,1.41724106,119490.0,119480.0,0.09474515]
["bitfinex-derivatives","BTCF0:USTF0",1753221540044,1.41724106,119490.0,119480.0,0.10985772]
["bitfinex-derivatives","BTCF0:USTF0",1753221540240,1.42024106,119490.0,119480.0,0.10985772]
["bitfinex-derivatives","BTCF0:USTF0",1753221541251,1.42024106,119490.0,119480.0,0.13912772]
["bitfinex-derivatives","BTCF0:USTF0",1753221541453,1.42024106,119490.0,119480.0,0.10985772]
["bitfinex-derivatives","BTCF0:USTF0",1753221542253,1.42024106,119490.0,119480.0,0.13912772]
["bitfinex-derivatives","BTCF0:USTF0",1753221543143,0.8905374,119490.0,119480.0,0.13912772]
["bitfinex-derivatives","BTCF0:USTF0",1753221543347,1.15538923,119490.0,119480.0,0.18411449]
["bitfinex-derivatives","BTCF0:USTF0",1753221545460,1.15538923,119490.0,119480.0,0.19833449]
["bitfinex-derivatives","BTCF0:USTF0",1753221547262,1.15538923,119490.0,119480.0,0.24393449]
["bitfinex-derivatives","BTCF0:USTF0",1753221547956,1.42024106,119490.0,119480.0,0.24393449]
["bitfinex-derivatives","BTCF0:USTF0",1753221548461,1.42024106,119490.0,119480.0,0.19833449]
["bitfinex-derivatives","BTCF0:USTF0",1753221549262,1.42024106,119490.0,119480.0,0.24636449]
["bitfinex-derivatives","BTCF0:USTF0",1753221549762,1.42024106,119490.0,119480.0,0.25944289]
["bitfinex-derivatives","BTCF0:USTF0",1753221549962,1.42024106,119490.0,119480.0,0.24636449]
["bitfinex-derivatives","BTCF0:USTF0",1753221550459,1.43725278,119490.0,119480.0,0.11132739]
["bitfinex-derivatives","BTCF0:USTF0",1753221550757,0.3151812,119480.0,119470.0,0.05999198]
["bitfinex-derivatives","BTCF0:USTF0",1753221550962,1.10973669,119480.0,119470.0,0.01307875]
["bitfinex-derivatives","BTCF0:USTF0",1753221551161,1.10973669,119480.0,119470.0,0.02008318]
["bitfinex-derivatives","BTCF0:USTF0",1753221551364,1.10973669,119480.0,119470.0,0.08671935]
["bitfinex-derivatives","BTCF0:USTF0",1753221551864,1.10973669,119480.0,119470.0,0.0736406]
["bitfinex-derivatives","BTCF0:USTF0",1753221552162,1.11173669,119480.0,119470.0,0.01300443]
["bitfinex-derivatives","BTCF0:USTF0",1753221552364,1.11173669,119480.0,119470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753221552864,1.11373669,119480.0,119470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753221553258,1.11373669,119480.0,119470.0,0.03609923]
["bitfinex-derivatives","BTCF0:USTF0",1753221554768,1.12148993,119480.0,119470.0,0.03009923]
["bitfinex-derivatives","BTCF0:USTF0",1753221556367,1.12148993,119480.0,119470.0,0.01787923]
["bitfinex-derivatives","BTCF0:USTF0",1753221556567,0.2964452,119470.0,119460.0,0.06635792]
["bitfinex-derivatives","BTCF0:USTF0",1753221556768,1.39722886,119470.0,119460.0,0.06635792]
["bitfinex-derivatives","BTCF0:USTF0",1753221556967,1.39722886,119470.0,119460.0,0.08036796]
["bitfinex-derivatives","BTCF0:USTF0",1753221557570,1.39722886,119470.0,119460.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1753221557769,1.39922886,119470.0,119460.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1753221558374,1.41646586,119470.0,119460.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1753221558671,1.41846586,119470.0,119460.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1753221560975,1.41846586,119470.0,119460.0,0.07990253]
["bitfinex-derivatives","BTCF0:USTF0",1753221573585,1.41854586,119470.0,119460.0,0.07990253]
["bitfinex-derivatives","BTCF0:USTF0",1753221575876,1.41854586,119470.0,119460.0,0.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1753221577290,1.41854586,119470.0,119460.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1753221579995,0.84738586,119470.0,119460.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1753221580192,1.41882586,119470.0,119460.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1753221580693,1.41882586,119470.0,119460.0,0.14765558]
["bitfinex-derivatives","BTCF0:USTF0",1753221581193,1.41882586,119470.0,119460.0,0.18777913]
["bitfinex-derivatives","BTCF0:USTF0",1753221581588,1.41882586,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221582695,0.84738586,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221582897,1.41874586,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221584798,0.8890422,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221584986,1.41874586,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221585998,1.41874586,119470.0,119460.0,0.18777913]
["bitfinex-derivatives","BTCF0:USTF0",1753221586300,1.41874586,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221586501,1.41674586,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221586798,1.41774586,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221587501,0.8688052,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221587700,1.39950886,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221589502,1.39950886,119470.0,119460.0,0.18777913]
["bitfinex-derivatives","BTCF0:USTF0",1753221589701,1.39950886,119470.0,119460.0,0.14199913]
["bitfinex-derivatives","BTCF0:USTF0",1753221593712,1.39950886,119470.0,119460.0,0.21554913]
["bitfinex-derivatives","BTCF0:USTF0",1753221597612,1.39950886,119470.0,119460.0,0.215428]
["bitfinex-derivatives","BTCF0:USTF0",1753221600308,0.3197852,119470.0,119460.0,0.11278975]
["bitfinex-derivatives","BTCF0:USTF0",1753221600507,0.2263192,119460.0,119450.0,0.06026556]
["bitfinex-derivatives","BTCF0:USTF0",1753221600708,0.77033286,119460.0,119450.0,0.06494821]
["bitfinex-derivatives","BTCF0:USTF0",1753221600912,1.34205286,119460.0,119450.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1753221601110,1.41546286,119460.0,119450.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1753221601308,0.2609492,119460.0,119450.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1753221601608,0.1673492,119460.0,119450.0,0.75423083]
["bitfinex-derivatives","BTCF0:USTF0",1753221601810,0.1541992,119460.0,119450.0,0.75423083]
["bitfinex-derivatives","BTCF0:USTF0",1753221602013,0.1390492,119460.0,119450.0,0.98158161]
["bitfinex-derivatives","BTCF0:USTF0",1753221602208,0.1377992,119460.0,119450.0,0.81422281]
["bitfinex-derivatives","BTCF0:USTF0",1753221602509,0.1377992,119460.0,119450.0,0.88149281]
["bitfinex-derivatives","BTCF0:USTF0",1753221602708,0.1377992,119460.0,119450.0,0.82150083]
["bitfinex-derivatives","BTCF0:USTF0",1753221603109,0.004,119460.0,119450.0,0.98885963]
["bitfinex-derivatives","BTCF0:USTF0",1753221603305,0.0834547,119460.0,119450.0,1.25371146]
["bitfinex-derivatives","BTCF0:USTF0",1753221603508,0.1257063,119470.0,119450.0,1.22828056]
["bitfinex-derivatives","BTCF0:USTF0",1753221603509,0.6977463,119470.0,119450.0,1.22828056]
["bitfinex-derivatives","BTCF0:USTF0",1753221603711,0.864877,119470.0,119460.0,0.58991516]
["bitfinex-derivatives","BTCF0:USTF0",1753221603912,0.864877,119470.0,119460.0,0.34794992]
["bitfinex-derivatives","BTCF0:USTF0",1753221604112,0.864877,119470.0,119460.0,0.76536592]
["bitfinex-derivatives","BTCF0:USTF0",1753221604324,0.864877,119470.0,119460.0,0.76886917]
["bitfinex-derivatives","BTCF0:USTF0",1753221605019,0.866877,119470.0,119460.0,0.70865767]
["bitfinex-derivatives","BTCF0:USTF0",1753221605318,0.866877,119470.0,119460.0,0.45865767]
["bitfinex-derivatives","BTCF0:USTF0",1753221605619,0.940287,119470.0,119460.0,0.7235095]
["bitfinex-derivatives","BTCF0:USTF0",1753221606716,0.940287,119470.0,119460.0,0.71043144]
["bitfinex-derivatives","BTCF0:USTF0",1753221606918,0.940287,119470.0,119460.0,0.78372165]
["bitfinex-derivatives","BTCF0:USTF0",1753221607522,0.940287,119470.0,119460.0,0.78372151]
["bitfinex-derivatives","BTCF0:USTF0",1753221607822,0.940287,119470.0,119460.0,0.72351001]
["bitfinex-derivatives","BTCF0:USTF0",1753221608014,0.940287,119470.0,119460.0,0.78372151]
["bitfinex-derivatives","BTCF0:USTF0",1753221608221,0.940287,119470.0,119460.0,0.72351001]
["bitfinex-derivatives","BTCF0:USTF0",1753221608420,0.940287,119470.0,119460.0,0.22387635]
["bitfinex-derivatives","BTCF0:USTF0",1753221608622,0.940287,119470.0,119460.0,0.75358001]
["bitfinex-derivatives","BTCF0:USTF0",1753221608816,0.940287,119470.0,119460.0,0.81379151]
["bitfinex-derivatives","BTCF0:USTF0",1753221609834,0.940287,119470.0,119460.0,0.80398266]
["bitfinex-derivatives","BTCF0:USTF0",1753221610029,0.940287,119470.0,119460.0,0.75358005]
["bitfinex-derivatives","BTCF0:USTF0",1753221610229,0.940287,119470.0,119460.0,0.81379155]
["bitfinex-derivatives","BTCF0:USTF0",1753221610436,0.940287,119470.0,119460.0,0.8007133]
["bitfinex-derivatives","BTCF0:USTF0",1753221610734,0.940287,119470.0,119460.0,0.81379167]
["bitfinex-derivatives","BTCF0:USTF0",1753221610934,0.8984513,119470.0,119460.0,0.81379167]
["bitfinex-derivatives","BTCF0:USTF0",1753221611130,0.2511884,119480.0,119470.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1753221611337,0.2509884,119480.0,119470.0,0.45758183]
["bitfinex-derivatives","BTCF0:USTF0",1753221611532,0.8231484,119480.0,119470.0,0.45758183]
["bitfinex-derivatives","BTCF0:USTF0",1753221612330,0.8231484,119480.0,119470.0,0.48046656]
["bitfinex-derivatives","BTCF0:USTF0",1753221612830,0.9079584,119480.0,119470.0,0.48046656]
["bitfinex-derivatives","BTCF0:USTF0",1753221613335,0.3457984,119480.0,119470.0,0.91264919]
["bitfinex-derivatives","BTCF0:USTF0",1753221613539,0.3457984,119480.0,119470.0,0.97286069]
["bitfinex-derivatives","BTCF0:USTF0",1753221614033,0.2191568,119480.0,119470.0,1.22286069]
["bitfinex-derivatives","BTCF0:USTF0",1753221614237,0.2155068,119480.0,119470.0,1.22286069]
["bitfinex-derivatives","BTCF0:USTF0",1753221614538,0.2065068,119480.0,119470.0,1.22385986]
["bitfinex-derivatives","BTCF0:USTF0",1753221614735,0.2135068,119480.0,119470.0,1.22385986]
["bitfinex-derivatives","BTCF0:USTF0",1753221615036,0.2135068,119480.0,119470.0,1.78657295]
["bitfinex-derivatives","BTCF0:USTF0",1753221615237,0.2135068,119480.0,119470.0,1.47636145]
["bitfinex-derivatives","BTCF0:USTF0",1753221615425,0.32137443,119500.0,119480.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753221615426,0.1303169,119500.0,119480.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753221615630,0.2828983,119510.0,119500.0,0.2368788]
["bitfinex-derivatives","BTCF0:USTF0",1753221615832,0.2828983,119510.0,119500.0,0.62933221]
["bitfinex-derivatives","BTCF0:USTF0",1753221616032,0.2828983,119510.0,119500.0,0.96398101]
["bitfinex-derivatives","BTCF0:USTF0",1753221616333,0.2828983,119510.0,119500.0,0.992408]
["bitfinex-derivatives","BTCF0:USTF0",1753221616640,0.29766005,119510.0,119500.0,0.81204593]
["bitfinex-derivatives","BTCF0:USTF0",1753221617032,0.31766005,119510.0,119500.0,0.8345671]
["bitfinex-derivatives","BTCF0:USTF0",1753221617435,0.31766005,119510.0,119500.0,0.81204593]
["bitfinex-derivatives","BTCF0:USTF0",1753221617639,0.37050005,119510.0,119500.0,0.64468593]
["bitfinex-derivatives","BTCF0:USTF0",1753221618341,0.37050005,119510.0,119500.0,0.81197473]
["bitfinex-derivatives","BTCF0:USTF0",1753221618635,0.30296005,119510.0,119500.0,0.81197473]
["bitfinex-derivatives","BTCF0:USTF0",1753221619034,0.22916845,119510.0,119500.0,0.97933473]
["bitfinex-derivatives","BTCF0:USTF0",1753221619235,0.22916845,119510.0,119500.0,0.81550093]
["bitfinex-derivatives","BTCF0:USTF0",1753221619739,0.22916845,119510.0,119500.0,0.82493593]
["bitfinex-derivatives","BTCF0:USTF0",1753221619940,0.22916845,119510.0,119500.0,0.83800884]
["bitfinex-derivatives","BTCF0:USTF0",1753221620133,0.22916845,119510.0,119500.0,0.83800524]
["bitfinex-derivatives","BTCF0:USTF0",1753221620339,0.18734775,119510.0,119500.0,0.83800524]
["bitfinex-derivatives","BTCF0:USTF0",1753221620641,0.18734775,119510.0,119500.0,0.83974524]
["bitfinex-derivatives","BTCF0:USTF0",1753221621336,0.21931775,119510.0,119500.0,0.83974524]
["bitfinex-derivatives","BTCF0:USTF0",1753221621637,0.18734775,119510.0,119500.0,0.83974524]
["bitfinex-derivatives","BTCF0:USTF0",1753221622236,0.21931775,119510.0,119500.0,0.86224965]
["bitfinex-derivatives","BTCF0:USTF0",1753221622839,0.21931775,119510.0,119500.0,0.8322111]
["bitfinex-derivatives","BTCF0:USTF0",1753221624043,0.21931775,119510.0,119500.0,0.84741379]
["bitfinex-derivatives","BTCF0:USTF0",1753221624440,0.2509084,119520.0,119510.0,0.2382048]
["bitfinex-derivatives","BTCF0:USTF0",1753221624639,0.2828545,119530.0,119520.0,0.2386008]
["bitfinex-derivatives","BTCF0:USTF0",1753221624845,0.2508845,119530.0,119520.0,0.81675657]
["bitfinex-derivatives","BTCF0:USTF0",1753221625234,0.2508845,119530.0,119520.0,0.83754713]
["bitfinex-derivatives","BTCF0:USTF0",1753221625443,0.25096172,119530.0,119520.0,0.89781626]
["bitfinex-derivatives","BTCF0:USTF0",1753221625643,0.25796172,119530.0,119520.0,0.89781626]
["bitfinex-derivatives","BTCF0:USTF0",1753221627342,0.00707722,119530.0,119520.0,1.25061312]
["bitfinex-derivatives","BTCF0:USTF0",1753221627546,0.1093434,119560.0,119540.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753221627748,0.2827938,119560.0,119550.0,0.6437082]
["bitfinex-derivatives","BTCF0:USTF0",1753221627948,0.2827938,119560.0,119550.0,0.65677871]
["bitfinex-derivatives","BTCF0:USTF0",1753221628346,0.2827938,119560.0,119550.0,0.67921552]
["bitfinex-derivatives","BTCF0:USTF0",1753221628748,0.2827938,119560.0,119550.0,0.64929978]
["bitfinex-derivatives","BTCF0:USTF0",1753221629647,0.2857938,119560.0,119550.0,0.64929978]
["bitfinex-derivatives","BTCF0:USTF0",1753221630049,0.3476338,119560.0,119550.0,0.64929978]
["bitfinex-derivatives","BTCF0:USTF0",1753221630249,0.3623338,119560.0,119550.0,0.64929978]
["bitfinex-derivatives","BTCF0:USTF0",1753221630748,0.3593338,119560.0,119550.0,0.65029978]
["bitfinex-derivatives","BTCF0:USTF0",1753221630944,0.3587238,119560.0,119550.0,0.65029978]
["bitfinex-derivatives","BTCF0:USTF0",1753221631152,0.3587238,119560.0,119550.0,0.32733494]
["bitfinex-derivatives","BTCF0:USTF0",1753221631454,0.3587238,119560.0,119550.0,0.512913]
["bitfinex-derivatives","BTCF0:USTF0",1753221631652,0.3587238,119560.0,119550.0,0.63525519]
["bitfinex-derivatives","BTCF0:USTF0",1753221631953,0.3587238,119560.0,119550.0,0.6801288]
["bitfinex-derivatives","BTCF0:USTF0",1753221632154,0.3587238,119560.0,119550.0,0.63525519]
["bitfinex-derivatives","BTCF0:USTF0",1753221633250,0.3587238,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221633455,0.3557238,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221633656,0.3752538,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221633845,0.3772538,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221634049,0.4173738,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221634356,0.4173738,119560.0,119550.0,0.64454929]
["bitfinex-derivatives","BTCF0:USTF0",1753221634558,0.4173738,119560.0,119550.0,0.6576168]
["bitfinex-derivatives","BTCF0:USTF0",1753221634858,0.4173738,119560.0,119550.0,0.63525519]
["bitfinex-derivatives","BTCF0:USTF0",1753221635251,0.4173738,119560.0,119550.0,0.65760635]
["bitfinex-derivatives","BTCF0:USTF0",1753221639264,0.4173738,119560.0,119550.0,0.62777433]
["bitfinex-derivatives","BTCF0:USTF0",1753221641168,0.4173738,119560.0,119550.0,0.65760635]
["bitfinex-derivatives","BTCF0:USTF0",1753221643369,0.4173738,119560.0,119550.0,0.64453884]
["bitfinex-derivatives","BTCF0:USTF0",1753221643572,0.4173738,119560.0,119550.0,0.65760634]
["bitfinex-derivatives","BTCF0:USTF0",1753221644070,0.4173738,119560.0,119550.0,0.63525518]
["bitfinex-derivatives","BTCF0:USTF0",1753221647162,0.4173738,119560.0,119550.0,0.60542316]
["bitfinex-derivatives","BTCF0:USTF0",1753221648273,0.4173738,119560.0,119550.0,0.65029677]
["bitfinex-derivatives","BTCF0:USTF0",1753221648865,0.2747266,119560.0,119550.0,0.65029677]
["bitfinex-derivatives","BTCF0:USTF0",1753221649073,0.03997,119560.0,119550.0,0.65029677]
["bitfinex-derivatives","BTCF0:USTF0",1753221649372,0.03997,119560.0,119550.0,0.60542316]
["bitfinex-derivatives","BTCF0:USTF0",1753221649578,0.09262,119560.0,119550.0,0.66525464]
["bitfinex-derivatives","BTCF0:USTF0",1753221649768,0.10721,119560.0,119550.0,0.66525464]
["bitfinex-derivatives","BTCF0:USTF0",1753221650272,0.03997,119560.0,119550.0,0.66525464]
["bitfinex-derivatives","BTCF0:USTF0",1753221651066,0.008,119560.0,119550.0,1.0180515]
["bitfinex-derivatives","BTCF0:USTF0",1753221651266,0.008,119560.0,119550.0,1.25070632]
["bitfinex-derivatives","BTCF0:USTF0",1753221651463,0.03208,119570.0,119560.0,0.2286385]
["bitfinex-derivatives","BTCF0:USTF0",1753221651669,0.03188,119570.0,119560.0,1.58363044]
["bitfinex-derivatives","BTCF0:USTF0",1753221651974,0.03188,119570.0,119560.0,1.75090244]
["bitfinex-derivatives","BTCF0:USTF0",1753221652473,0.03188,119570.0,119560.0,1.73783494]
["bitfinex-derivatives","BTCF0:USTF0",1753221652673,0.08453,119570.0,119560.0,1.7509009]
["bitfinex-derivatives","BTCF0:USTF0",1753221652874,0.08653,119570.0,119560.0,1.7519009]
["bitfinex-derivatives","BTCF0:USTF0",1753221653175,0.16258,119570.0,119560.0,0.87903518]
["bitfinex-derivatives","BTCF0:USTF0",1753221653377,0.3297746,119570.0,119560.0,0.87903518]
["bitfinex-derivatives","BTCF0:USTF0",1753221653676,0.3297746,119570.0,119560.0,1.23183204]
["bitfinex-derivatives","BTCF0:USTF0",1753221653872,0.16258,119570.0,119560.0,1.23183204]
["bitfinex-derivatives","BTCF0:USTF0",1753221654074,0.3297746,119570.0,119560.0,1.23183204]
["bitfinex-derivatives","BTCF0:USTF0",1753221654269,0.16258,119570.0,119560.0,1.23183204]
["bitfinex-derivatives","BTCF0:USTF0",1753221654771,0.10112,119570.0,119560.0,1.5846289]
["bitfinex-derivatives","BTCF0:USTF0",1753221655076,0.10112,119570.0,119560.0,1.52473818]
["bitfinex-derivatives","BTCF0:USTF0",1753221655475,0.10112,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221655974,0.2683146,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221656175,0.2683146,119570.0,119560.0,1.24672369]
["bitfinex-derivatives","BTCF0:USTF0",1753221657370,0.2683146,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221657974,0.2683146,119570.0,119560.0,1.24672369]
["bitfinex-derivatives","BTCF0:USTF0",1753221658577,0.2683146,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221659076,0.10112,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221659277,0.2683146,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221659577,0.2683146,119570.0,119560.0,1.24672369]
["bitfinex-derivatives","BTCF0:USTF0",1753221659779,0.10112,119570.0,119560.0,1.24672369]
["bitfinex-derivatives","BTCF0:USTF0",1753221660773,0.03388,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221660976,0.002,119570.0,119560.0,1.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1753221661281,0.002,119570.0,119560.0,1.59950122]
["bitfinex-derivatives","BTCF0:USTF0",1753221661571,0.03388,119570.0,119560.0,1.59950122]
["bitfinex-derivatives","BTCF0:USTF0",1753221661970,0.10112,119570.0,119560.0,1.24670436]
["bitfinex-derivatives","BTCF0:USTF0",1753221662172,0.12239,119570.0,119560.0,0.8939075]
["bitfinex-derivatives","BTCF0:USTF0",1753221662376,0.16258,119570.0,119560.0,1.24670436]
["bitfinex-derivatives","BTCF0:USTF0",1753221667085,0.16258,119570.0,119560.0,1.59950122]
["bitfinex-derivatives","BTCF0:USTF0",1753221670079,0.16258,119570.0,119560.0,1.59949813]
["bitfinex-derivatives","BTCF0:USTF0",1753221670280,0.16258,119570.0,119560.0,1.52471576]
["bitfinex-derivatives","BTCF0:USTF0",1753221670479,0.3297746,119570.0,119560.0,1.52471576]
["bitfinex-derivatives","BTCF0:USTF0",1753221670683,0.3297746,119570.0,119560.0,1.51167222]
["bitfinex-derivatives","BTCF0:USTF0",1753221670886,0.3297746,119570.0,119560.0,1.24702383]
["bitfinex-derivatives","BTCF0:USTF0",1753221671081,0.16258,119570.0,119560.0,1.24702383]
["bitfinex-derivatives","BTCF0:USTF0",1753221672689,0.3297746,119570.0,119560.0,1.24702383]
["bitfinex-derivatives","BTCF0:USTF0",1753221673191,0.3297746,119570.0,119560.0,1.59982069]
["bitfinex-derivatives","BTCF0:USTF0",1753221673987,0.3297746,119570.0,119560.0,1.24702383]
["bitfinex-derivatives","BTCF0:USTF0",1753221675884,0.3297746,119570.0,119560.0,1.59982069]
["bitfinex-derivatives","BTCF0:USTF0",1753221676886,0.3297746,119570.0,119560.0,1.24702383]
["bitfinex-derivatives","BTCF0:USTF0",1753221679379,0.3297746,119570.0,119560.0,1.24674648]
["bitfinex-derivatives","BTCF0:USTF0",1753221679584,0.3297746,119570.0,119560.0,0.89394962]
["bitfinex-derivatives","BTCF0:USTF0",1753221679786,0.3297746,119570.0,119560.0,1.25654559]
["bitfinex-derivatives","BTCF0:USTF0",1753221679981,0.3297746,119570.0,119560.0,0.90374873]
["bitfinex-derivatives","BTCF0:USTF0",1753221680187,0.3297746,119570.0,119560.0,1.25654559]
["bitfinex-derivatives","BTCF0:USTF0",1753221682593,0.3297746,119570.0,119560.0,0.68011393]
["bitfinex-derivatives","BTCF0:USTF0",1753221682788,0.3297746,119570.0,119560.0,1.25659393]
["bitfinex-derivatives","BTCF0:USTF0",1753221682985,0.3297746,119570.0,119560.0,0.90379707]
["bitfinex-derivatives","BTCF0:USTF0",1753221683192,0.3297746,119570.0,119560.0,0.61868393]
["bitfinex-derivatives","BTCF0:USTF0",1753221683394,0.68257146,119570.0,119560.0,0.02357394]
["bitfinex-derivatives","BTCF0:USTF0",1753221683588,0.68257146,119570.0,119560.0,0.09867857]
["bitfinex-derivatives","BTCF0:USTF0",1753221683794,0.68257146,119570.0,119560.0,0.02357394]
["bitfinex-derivatives","BTCF0:USTF0",1753221684396,0.3297746,119570.0,119560.0,0.02357394]
["bitfinex-derivatives","BTCF0:USTF0",1753221684597,0.68257146,119570.0,119560.0,0.02357394]
["bitfinex-derivatives","BTCF0:USTF0",1753221684896,0.68257146,119570.0,119560.0,0.02357179]
["bitfinex-derivatives","BTCF0:USTF0",1753221685998,0.3297746,119570.0,119560.0,0.02357179]
["bitfinex-derivatives","BTCF0:USTF0",1753221686198,0.68257146,119570.0,119560.0,0.02357179]
["bitfinex-derivatives","BTCF0:USTF0",1753221686398,0.3274085,119560.0,119550.0,0.05927463]
["bitfinex-derivatives","BTCF0:USTF0",1753221686595,0.2219705,119530.0,119520.0,0.49959025]
["bitfinex-derivatives","BTCF0:USTF0",1753221686800,0.3060705,119530.0,119520.0,0.85238711]
["bitfinex-derivatives","BTCF0:USTF0",1753221687202,0.3060705,119530.0,119520.0,1.45243711]
["bitfinex-derivatives","BTCF0:USTF0",1753221687595,0.3060705,119530.0,119520.0,1.47812711]
["bitfinex-derivatives","BTCF0:USTF0",1753221688599,0.3060705,119530.0,119520.0,0.90000711]
["bitfinex-derivatives","BTCF0:USTF0",1753221688801,0.3060705,119530.0,119520.0,1.47816711]
["bitfinex-derivatives","BTCF0:USTF0",1753221689005,0.3070705,119530.0,119520.0,1.48716711]
["bitfinex-derivatives","BTCF0:USTF0",1753221691007,0.3070705,119530.0,119520.0,1.13437025]
["bitfinex-derivatives","BTCF0:USTF0",1753221691208,0.3070705,119530.0,119520.0,1.48716711]
["bitfinex-derivatives","BTCF0:USTF0",1753221691910,0.3090705,119530.0,119520.0,1.50516711]
["bitfinex-derivatives","BTCF0:USTF0",1753221692413,0.3080705,119530.0,119520.0,1.49716711]
["bitfinex-derivatives","BTCF0:USTF0",1753221693302,0.3080705,119530.0,119520.0,0.23369615]
["bitfinex-derivatives","BTCF0:USTF0",1753221693514,0.3084305,119530.0,119520.0,0.21349615]
["bitfinex-derivatives","BTCF0:USTF0",1753221693708,0.3084305,119530.0,119520.0,0.10063859]
["bitfinex-derivatives","BTCF0:USTF0",1753221694008,0.66122736,119530.0,119520.0,0.10063859]
["bitfinex-derivatives","BTCF0:USTF0",1753221694414,0.3084305,119530.0,119520.0,0.10063859]
["bitfinex-derivatives","BTCF0:USTF0",1753221695616,0.3084305,119530.0,119520.0,0.08480859]
["bitfinex-derivatives","BTCF0:USTF0",1753221696314,0.3084305,119530.0,119520.0,0.14482917]
["bitfinex-derivatives","BTCF0:USTF0",1753221696512,0.3084305,119530.0,119520.0,0.08480859]
["bitfinex-derivatives","BTCF0:USTF0",1753221697106,0.66122736,119530.0,119520.0,0.15985937]
["bitfinex-derivatives","BTCF0:USTF0",1753221697617,0.66122736,119530.0,119520.0,0.08480859]
["bitfinex-derivatives","BTCF0:USTF0",1753221698011,0.66122736,119530.0,119520.0,0.14481312]
["bitfinex-derivatives","BTCF0:USTF0",1753221698518,0.66122736,119530.0,119520.0,0.10750279]
["bitfinex-derivatives","BTCF0:USTF0",1753221699918,0.66122736,119530.0,119520.0,0.15247075]
["bitfinex-derivatives","BTCF0:USTF0",1753221700811,0.66122736,119530.0,119520.0,0.15246762]
["bitfinex-derivatives","BTCF0:USTF0",1753221701214,0.66122736,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221703222,0.3084305,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221703423,0.66122736,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221703619,0.3084305,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221703819,0.66122736,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221704016,0.3084305,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221704216,0.66122736,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221705926,0.3084305,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221706221,0.66122736,119530.0,119520.0,0.12977655]
["bitfinex-derivatives","BTCF0:USTF0",1753221707125,0.66122736,119530.0,119520.0,0.11475983]
["bitfinex-derivatives","BTCF0:USTF0",1753221710625,0.66122736,119530.0,119520.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1753221711029,0.66122736,119530.0,119520.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1753221711630,0.3084305,119530.0,119520.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1753221711821,0.66122736,119530.0,119520.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1753221712024,0.3084305,119530.0,119520.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1753221712228,0.66122736,119530.0,119520.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1753221712430,0.66122736,119530.0,119520.0,0.15204644]
["bitfinex-derivatives","BTCF0:USTF0",1753221713323,0.8875105,119530.0,119520.0,0.12957983]
["bitfinex-derivatives","BTCF0:USTF0",1753221713927,0.8875105,119530.0,119520.0,0.15205678]
["bitfinex-derivatives","BTCF0:USTF0",1753221714436,0.8875105,119530.0,119520.0,0.12957983]
["bitfinex-derivatives","BTCF0:USTF0",1753221716330,0.8868105,119530.0,119520.0,0.98985151]
["bitfinex-derivatives","BTCF0:USTF0",1753221716531,0.8868105,119530.0,119520.0,1.12716477]
["bitfinex-derivatives","BTCF0:USTF0",1753221716834,0.8870105,119530.0,119520.0,0.78736262]
["bitfinex-derivatives","BTCF0:USTF0",1753221717033,0.8870905,119530.0,119520.0,0.77436791]
["bitfinex-derivatives","BTCF0:USTF0",1753221717231,0.8870905,119530.0,119520.0,0.78736351]
["bitfinex-derivatives","BTCF0:USTF0",1753221717434,0.3074905,119530.0,119520.0,1.12716477]
["bitfinex-derivatives","BTCF0:USTF0",1753221717632,0.8521105,119530.0,119520.0,1.14016033]
["bitfinex-derivatives","BTCF0:USTF0",1753221718029,0.8521105,119530.0,119520.0,1.14996352]
["bitfinex-derivatives","BTCF0:USTF0",1753221718238,0.8329505,119530.0,119520.0,0.4443698]
["bitfinex-derivatives","BTCF0:USTF0",1753221718425,0.8329505,119530.0,119520.0,0.79920768]
["bitfinex-derivatives","BTCF0:USTF0",1753221718632,0.8329505,119530.0,119520.0,0.81220278]
["bitfinex-derivatives","BTCF0:USTF0",1753221718834,0.8530205,119530.0,119520.0,0.81220278]
["bitfinex-derivatives","BTCF0:USTF0",1753221719133,0.8530205,119530.0,119520.0,0.81220277]
["bitfinex-derivatives","BTCF0:USTF0",1753221719633,0.2734205,119530.0,119520.0,0.81220277]
["bitfinex-derivatives","BTCF0:USTF0",1753221720235,0.2533505,119530.0,119520.0,1.16499963]
["bitfinex-derivatives","BTCF0:USTF0",1753221720437,0.2533505,119530.0,119520.0,0.45940591]
["bitfinex-derivatives","BTCF0:USTF0",1753221720737,0.2533505,119530.0,119520.0,0.81220277]
["bitfinex-derivatives","BTCF0:USTF0",1753221721733,0.2533505,119530.0,119520.0,1.1049951]
["bitfinex-derivatives","BTCF0:USTF0",1753221722338,0.2533505,119530.0,119520.0,1.18004588]
["bitfinex-derivatives","BTCF0:USTF0",1753221722640,0.2533505,119530.0,119520.0,0.82724902]
["bitfinex-derivatives","BTCF0:USTF0",1753221722839,0.2533505,119530.0,119520.0,0.47445216]
["bitfinex-derivatives","BTCF0:USTF0",1753221723240,0.2533505,119530.0,119520.0,0.82724902]
["bitfinex-derivatives","BTCF0:USTF0",1753221723635,0.3060505,119530.0,119520.0,0.82724902]
["bitfinex-derivatives","BTCF0:USTF0",1753221725037,0.2734205,119530.0,119520.0,0.82724902]
["bitfinex-derivatives","BTCF0:USTF0",1753221725231,0.0418034,119560.0,119530.0,0.0418126]
["bitfinex-derivatives","BTCF0:USTF0",1753221725433,0.34531,119570.0,119560.0,0.1672085]
["bitfinex-derivatives","BTCF0:USTF0",1753221725637,0.2508088,119570.0,119560.0,1.09708813]
["bitfinex-derivatives","BTCF0:USTF0",1753221725837,0.2508088,119570.0,119560.0,1.05203768]
["bitfinex-derivatives","BTCF0:USTF0",1753221726234,0.1672924,119580.0,119570.0,0.3236345]
["bitfinex-derivatives","BTCF0:USTF0",1753221726543,0.1672924,119580.0,119570.0,0.72145877]
["bitfinex-derivatives","BTCF0:USTF0",1753221726745,0.1672924,119580.0,119570.0,0.74425656]
["bitfinex-derivatives","BTCF0:USTF0",1753221727036,0.1672924,119580.0,119570.0,0.74629988]
["bitfinex-derivatives","BTCF0:USTF0",1753221727240,0.1702924,119580.0,119570.0,0.69921716]
["bitfinex-derivatives","BTCF0:USTF0",1753221727439,0.1702924,119580.0,119570.0,0.75928613]
["bitfinex-derivatives","BTCF0:USTF0",1753221727642,0.1742924,119580.0,119570.0,0.76028613]
["bitfinex-derivatives","BTCF0:USTF0",1753221728037,0.0071,119580.0,119570.0,0.76028613]
["bitfinex-derivatives","BTCF0:USTF0",1753221728233,0.1742806,119580.0,119570.0,0.76028613]
["bitfinex-derivatives","BTCF0:USTF0",1753221728836,0.0071,119580.0,119570.0,0.76028613]
["bitfinex-derivatives","BTCF0:USTF0",1753221729632,0.1742806,119580.0,119570.0,0.40746943]
["bitfinex-derivatives","BTCF0:USTF0",1753221729837,0.1742806,119580.0,119570.0,0.76026629]
["bitfinex-derivatives","BTCF0:USTF0",1753221730036,0.1742806,119580.0,119570.0,0.70019732]
["bitfinex-derivatives","BTCF0:USTF0",1753221730445,0.1742806,119580.0,119570.0,0.76026629]
["bitfinex-derivatives","BTCF0:USTF0",1753221731643,0.1712806,119580.0,119570.0,0.76026629]
["bitfinex-derivatives","BTCF0:USTF0",1753221732041,0.1712806,119580.0,119570.0,0.34740046]
["bitfinex-derivatives","BTCF0:USTF0",1753221732543,0.1712806,119580.0,119570.0,0.70019732]
["bitfinex-derivatives","BTCF0:USTF0",1753221732738,0.1712806,119580.0,119570.0,0.70019645]
["bitfinex-derivatives","BTCF0:USTF0",1753221734445,0.1712806,119580.0,119570.0,0.68722934]
["bitfinex-derivatives","BTCF0:USTF0",1753221735744,0.0041,119580.0,119570.0,0.68722934]
["bitfinex-derivatives","BTCF0:USTF0",1753221735942,0.0041,119580.0,119570.0,0.68722916]
["bitfinex-derivatives","BTCF0:USTF0",1753221736138,0.0041,119580.0,119570.0,0.68722904]
["bitfinex-derivatives","BTCF0:USTF0",1753221736744,0.1712806,119580.0,119570.0,0.68722904]
["bitfinex-derivatives","BTCF0:USTF0",1753221736940,0.0041,119580.0,119570.0,0.73199884]
["bitfinex-derivatives","BTCF0:USTF0",1753221737238,0.0041,119580.0,119570.0,0.68722904]
["bitfinex-derivatives","BTCF0:USTF0",1753221737443,0.1712806,119580.0,119570.0,0.73199073]
["bitfinex-derivatives","BTCF0:USTF0",1753221737843,0.0041,119580.0,119570.0,0.73199073]
["bitfinex-derivatives","BTCF0:USTF0",1753221738945,0.0041,119580.0,119570.0,0.68722904]
["bitfinex-derivatives","BTCF0:USTF0",1753221739146,0.0041,119580.0,119570.0,0.81283777]
["bitfinex-derivatives","BTCF0:USTF0",1753221739345,0.1671695,119590.0,119580.0,0.3529165]
["bitfinex-derivatives","BTCF0:USTF0",1753221739644,0.2049398,119600.0,119580.0,0.3529165]
["bitfinex-derivatives","BTCF0:USTF0",1753221739645,0.3410725,119600.0,119590.0,0.3219966]
["bitfinex-derivatives","BTCF0:USTF0",1753221739834,0.3410725,119600.0,119590.0,0.70463077]
["bitfinex-derivatives","BTCF0:USTF0",1753221740744,0.3410725,119600.0,119590.0,0.70563077]
["bitfinex-derivatives","BTCF0:USTF0",1753221740946,0.3520725,119600.0,119590.0,0.70563077]
["bitfinex-derivatives","BTCF0:USTF0",1753221741747,0.3540725,119600.0,119590.0,0.70563077]
["bitfinex-derivatives","BTCF0:USTF0",1753221743649,0.3540725,119600.0,119590.0,0.77947533]
["bitfinex-derivatives","BTCF0:USTF0",1753221743843,0.3613325,119600.0,119590.0,1.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1753221744250,0.3613325,119600.0,119590.0,1.36557315]
["bitfinex-derivatives","BTCF0:USTF0",1753221746150,0.3540725,119600.0,119590.0,1.38049197]
["bitfinex-derivatives","BTCF0:USTF0",1753221748357,0.3540725,119600.0,119590.0,1.33573584]
["bitfinex-derivatives","BTCF0:USTF0",1753221748858,0.3540725,119600.0,119590.0,1.38060772]
["bitfinex-derivatives","BTCF0:USTF0",1753221749051,0.3540725,119600.0,119590.0,1.33573584]
["bitfinex-derivatives","BTCF0:USTF0",1753221749252,0.3540725,119600.0,119590.0,1.38060824]
["bitfinex-derivatives","BTCF0:USTF0",1753221749448,0.3540725,119600.0,119590.0,1.33573584]
["bitfinex-derivatives","BTCF0:USTF0",1753221750056,0.013,119600.0,119590.0,1.33573584]
["bitfinex-derivatives","BTCF0:USTF0",1753221750257,0.1801535,119600.0,119590.0,0.75505584]
["bitfinex-derivatives","BTCF0:USTF0",1753221750860,0.1801535,119600.0,119590.0,0.81512481]
["bitfinex-derivatives","BTCF0:USTF0",1753221751249,0.1751535,119600.0,119590.0,0.81412481]
["bitfinex-derivatives","BTCF0:USTF0",1753221751454,0.1751535,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221751658,0.1731535,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221752060,0.1731535,119600.0,119590.0,1.33509584]
["bitfinex-derivatives","BTCF0:USTF0",1753221753360,0.1731535,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221754155,0.006,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221754459,0.1731534,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221754761,0.006,119600.0,119590.0,1.39516481]
["bitfinex-derivatives","BTCF0:USTF0",1753221754963,0.1731534,119600.0,119590.0,1.39536481]
["bitfinex-derivatives","BTCF0:USTF0",1753221755261,0.006,119600.0,119590.0,1.33529584]
["bitfinex-derivatives","BTCF0:USTF0",1753221755462,0.1731534,119600.0,119590.0,1.33529584]
["bitfinex-derivatives","BTCF0:USTF0",1753221755662,0.006,119600.0,119590.0,1.33529584]
["bitfinex-derivatives","BTCF0:USTF0",1753221755864,0.006,119600.0,119590.0,0.82910662]
["bitfinex-derivatives","BTCF0:USTF0",1753221756064,0.1731534,119600.0,119590.0,1.41038662]
["bitfinex-derivatives","BTCF0:USTF0",1753221756364,0.1731534,119600.0,119590.0,0.82910662]
["bitfinex-derivatives","BTCF0:USTF0",1753221756663,0.006,119600.0,119590.0,1.41050662]
["bitfinex-derivatives","BTCF0:USTF0",1753221757064,0.006,119600.0,119590.0,1.42030312]
["bitfinex-derivatives","BTCF0:USTF0",1753221757265,0.1731534,119600.0,119590.0,1.42030312]
["bitfinex-derivatives","BTCF0:USTF0",1753221758161,0.1731534,119600.0,119590.0,1.43332951]
["bitfinex-derivatives","BTCF0:USTF0",1753221759568,0.1731534,119600.0,119590.0,0.85192951]
["bitfinex-derivatives","BTCF0:USTF0",1753221759766,0.1731534,119600.0,119590.0,1.43328951]
["bitfinex-derivatives","BTCF0:USTF0",1753221760067,0.2214134,119600.0,119590.0,1.43328901]
["bitfinex-derivatives","BTCF0:USTF0",1753221760965,0.2506334,119600.0,119590.0,1.43328901]
["bitfinex-derivatives","BTCF0:USTF0",1753221762864,0.2709634,119600.0,119590.0,1.43328901]
["bitfinex-derivatives","BTCF0:USTF0",1753221764060,0.3173934,119600.0,119590.0,0.28402555]
["bitfinex-derivatives","BTCF0:USTF0",1753221764266,0.67019026,119600.0,119590.0,0.19248555]
["bitfinex-derivatives","BTCF0:USTF0",1753221764568,0.67019026,119600.0,119590.0,0.17713555]
["bitfinex-derivatives","BTCF0:USTF0",1753221764769,0.67019026,119600.0,119590.0,0.09228827]
["bitfinex-derivatives","BTCF0:USTF0",1753221764959,0.67019026,119600.0,119590.0,0.1523744]
["bitfinex-derivatives","BTCF0:USTF0",1753221765564,0.67019026,119600.0,119590.0,0.09228827]
["bitfinex-derivatives","BTCF0:USTF0",1753221765769,0.67019026,119600.0,119590.0,0.10762827]
["bitfinex-derivatives","BTCF0:USTF0",1753221765962,0.67019026,119600.0,119590.0,0.11742698]
["bitfinex-derivatives","BTCF0:USTF0",1753221767161,0.67019026,119600.0,119590.0,0.10208698]
["bitfinex-derivatives","BTCF0:USTF0",1753221767869,0.67019026,119600.0,119590.0,0.14714829]
["bitfinex-derivatives","BTCF0:USTF0",1753221768867,0.3173934,119600.0,119590.0,0.08906117]
["bitfinex-derivatives","BTCF0:USTF0",1753221769067,0.67019026,119600.0,119590.0,0.11742628]
["bitfinex-derivatives","BTCF0:USTF0",1753221769266,0.3173934,119600.0,119590.0,0.11742628]
["bitfinex-derivatives","BTCF0:USTF0",1753221769563,0.3173934,119600.0,119590.0,0.11742519]
["bitfinex-derivatives","BTCF0:USTF0",1753221770872,0.3173934,119600.0,119590.0,0.47022205]
["bitfinex-derivatives","BTCF0:USTF0",1753221771172,0.3173934,119600.0,119590.0,0.11742519]
["bitfinex-derivatives","BTCF0:USTF0",1753221771965,0.3173934,119600.0,119590.0,0.10440117]
["bitfinex-derivatives","BTCF0:USTF0",1753221772171,0.3173934,119600.0,119590.0,0.11742256]
["bitfinex-derivatives","BTCF0:USTF0",1753221775567,0.3173934,119600.0,119590.0,0.12482256]
["bitfinex-derivatives","BTCF0:USTF0",1753221776787,0.3173934,119600.0,119590.0,0.40169495]
["bitfinex-derivatives","BTCF0:USTF0",1753221777076,0.3173934,119600.0,119590.0,0.39189616]
["bitfinex-derivatives","BTCF0:USTF0",1753221778071,0.3173934,119600.0,119590.0,0.37887477]
["bitfinex-derivatives","BTCF0:USTF0",1753221778670,0.3173934,119600.0,119590.0,0.4389609]
["bitfinex-derivatives","BTCF0:USTF0",1753221778871,0.3173934,119600.0,119590.0,0.10200238]
["bitfinex-derivatives","BTCF0:USTF0",1753221779268,0.3173934,119600.0,119590.0,0.14702194]
["bitfinex-derivatives","BTCF0:USTF0",1753221779875,0.3173934,119600.0,119590.0,0.42389433]
["bitfinex-derivatives","BTCF0:USTF0",1753221781576,0.3173934,119600.0,119590.0,0.44414433]
["bitfinex-derivatives","BTCF0:USTF0",1753221781976,0.1731534,119600.0,119590.0,0.71925183]
["bitfinex-derivatives","BTCF0:USTF0",1753221782174,0.0002,119610.0,119600.0,0.3180835]
["bitfinex-derivatives","BTCF0:USTF0",1753221782371,0.2091106,119620.0,119610.0,0.3180695]
["bitfinex-derivatives","BTCF0:USTF0",1753221782571,0.2091106,119620.0,119610.0,0.63995072]
["bitfinex-derivatives","BTCF0:USTF0",1753221782572,0.2089106,119620.0,119610.0,0.63995072]
["bitfinex-derivatives","BTCF0:USTF0",1753221782768,0.2089106,119620.0,119610.0,1.23106722]
["bitfinex-derivatives","BTCF0:USTF0",1753221782973,0.2089106,119620.0,119610.0,1.24407657]
["bitfinex-derivatives","BTCF0:USTF0",1753221783372,0.2179106,119620.0,119610.0,1.24507657]
["bitfinex-derivatives","BTCF0:USTF0",1753221783774,0.2179106,119620.0,119610.0,1.20006774]
["bitfinex-derivatives","BTCF0:USTF0",1753221783981,0.2149106,119620.0,119610.0,1.19906774]
["bitfinex-derivatives","BTCF0:USTF0",1753221784178,0.2149106,119620.0,119610.0,0.92219535]
["bitfinex-derivatives","BTCF0:USTF0",1753221784381,0.2149106,119620.0,119610.0,1.19906774]
["bitfinex-derivatives","BTCF0:USTF0",1753221785573,0.1673217,119630.0,119620.0,0.1671256]
["bitfinex-derivatives","BTCF0:USTF0",1753221785771,0.3834221,119640.0,119630.0,0.2416616]
["bitfinex-derivatives","BTCF0:USTF0",1753221785976,0.3832221,119640.0,119630.0,0.62491805]
["bitfinex-derivatives","BTCF0:USTF0",1753221786374,0.2088847,119640.0,119630.0,1.17655399]
["bitfinex-derivatives","BTCF0:USTF0",1753221786580,0.2088847,119640.0,119630.0,1.18634794]
["bitfinex-derivatives","BTCF0:USTF0",1753221786883,0.2088847,119640.0,119630.0,1.19934455]
["bitfinex-derivatives","BTCF0:USTF0",1753221787281,0.2088847,119640.0,119630.0,1.18634794]
["bitfinex-derivatives","BTCF0:USTF0",1753221787582,0.2088847,119640.0,119630.0,1.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1753221787784,0.2118847,119640.0,119630.0,1.23459985]
["bitfinex-derivatives","BTCF0:USTF0",1753221788180,0.2893647,119640.0,119630.0,0.94466885]
["bitfinex-derivatives","BTCF0:USTF0",1753221788380,0.2893647,119640.0,119630.0,1.23664012]
["bitfinex-derivatives","BTCF0:USTF0",1753221788579,0.3096947,119640.0,119630.0,1.23664012]
["bitfinex-derivatives","BTCF0:USTF0",1753221789487,0.3444447,119640.0,119630.0,0.21101613]
["bitfinex-derivatives","BTCF0:USTF0",1753221790087,0.3444447,119640.0,119630.0,0.22407519]
["bitfinex-derivatives","BTCF0:USTF0",1753221790388,0.3444447,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221790886,0.3464447,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221791686,0.3464447,119640.0,119630.0,0.59491399]
["bitfinex-derivatives","BTCF0:USTF0",1753221792782,0.3464447,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221794190,0.3529547,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221795389,0.3529547,119640.0,119630.0,0.63979719]
["bitfinex-derivatives","BTCF0:USTF0",1753221795583,0.3529547,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221795782,0.3529547,119640.0,119630.0,0.59491399]
["bitfinex-derivatives","BTCF0:USTF0",1753221795987,0.3529547,119640.0,119630.0,0.63979719]
["bitfinex-derivatives","BTCF0:USTF0",1753221796889,0.3529547,119640.0,119630.0,0.1958132]
["bitfinex-derivatives","BTCF0:USTF0",1753221797292,0.3529547,119640.0,119630.0,0.3629248]
["bitfinex-derivatives","BTCF0:USTF0",1753221797787,0.3529547,119640.0,119630.0,0.3180416]
["bitfinex-derivatives","BTCF0:USTF0",1753221798189,0.3529547,119640.0,119630.0,0.59491399]
["bitfinex-derivatives","BTCF0:USTF0",1753221798791,0.3529547,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221799393,0.3509547,119640.0,119630.0,0.42780239]
["bitfinex-derivatives","BTCF0:USTF0",1753221799695,0.3509547,119640.0,119630.0,0.73381]
["bitfinex-derivatives","BTCF0:USTF0",1753221801294,0.3509547,119640.0,119630.0,0.9009215]
["bitfinex-derivatives","BTCF0:USTF0",1753221801592,0.3509547,119640.0,119630.0,1.17779389]
["bitfinex-derivatives","BTCF0:USTF0",1753221803791,0.3509547,119640.0,119630.0,0.9009215]
["bitfinex-derivatives","BTCF0:USTF0",1753221803995,0.3509547,119640.0,119630.0,1.17779389]
["bitfinex-derivatives","BTCF0:USTF0",1753221804194,0.3444447,119640.0,119630.0,0.9009215]
["bitfinex-derivatives","BTCF0:USTF0",1753221804395,0.3444447,119640.0,119630.0,1.17779389]
["bitfinex-derivatives","BTCF0:USTF0",1753221805998,0.3434447,119640.0,119630.0,1.17779389]
["bitfinex-derivatives","BTCF0:USTF0",1753221806201,0.3434447,119640.0,119630.0,1.19085309]
["bitfinex-derivatives","BTCF0:USTF0",1753221806391,0.3434447,119640.0,119630.0,1.20064749]
["bitfinex-derivatives","BTCF0:USTF0",1753221807099,0.3434447,119640.0,119630.0,0.9237751]
["bitfinex-derivatives","BTCF0:USTF0",1753221807291,0.1691083,119640.0,119630.0,1.20064749]
["bitfinex-derivatives","BTCF0:USTF0",1753221807495,0.1691083,119640.0,119630.0,1.2604994]
["bitfinex-derivatives","BTCF0:USTF0",1753221807690,0.1681083,119640.0,119630.0,1.250705]
["bitfinex-derivatives","BTCF0:USTF0",1753221807896,0.1681083,119640.0,119630.0,1.20064691]
["bitfinex-derivatives","BTCF0:USTF0",1753221809098,0.1681083,119640.0,119630.0,1.2754618]
["bitfinex-derivatives","BTCF0:USTF0",1753221810300,0.1681083,119640.0,119630.0,1.2624026]
["bitfinex-derivatives","BTCF0:USTF0",1753221810501,0.1681083,119640.0,119630.0,1.27546089]
["bitfinex-derivatives","BTCF0:USTF0",1753221810806,0.1681083,119640.0,119630.0,0.9985885]
["bitfinex-derivatives","BTCF0:USTF0",1753221811104,0.1681083,119640.0,119630.0,1.27546066]
["bitfinex-derivatives","BTCF0:USTF0",1753221811401,0.1681083,119640.0,119630.0,0.99858827]
["bitfinex-derivatives","BTCF0:USTF0",1753221811604,0.2153583,119640.0,119630.0,1.27546066]
["bitfinex-derivatives","BTCF0:USTF0",1753221812700,0.1681083,119640.0,119630.0,1.27602066]
["bitfinex-derivatives","BTCF0:USTF0",1753221813803,0.1681083,119640.0,119630.0,1.29802066]
["bitfinex-derivatives","BTCF0:USTF0",1753221814706,0.0890146,119670.0,119640.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1753221814904,0.2560839,119670.0,119660.0,0.59613199]
["bitfinex-derivatives","BTCF0:USTF0",1753221815106,0.2143193,119670.0,119660.0,1.03583296]
["bitfinex-derivatives","BTCF0:USTF0",1753221815408,0.1670693,119670.0,119660.0,1.20290256]
["bitfinex-derivatives","BTCF0:USTF0",1753221815610,0.1670693,119670.0,119660.0,1.26289985]
["bitfinex-derivatives","BTCF0:USTF0",1753221815802,0.1670693,119670.0,119660.0,0.92603017]
["bitfinex-derivatives","BTCF0:USTF0",1753221816002,0.1680693,119670.0,119660.0,1.20290256]
["bitfinex-derivatives","BTCF0:USTF0",1753221816208,0.1680693,119670.0,119660.0,1.28260377]
["bitfinex-derivatives","BTCF0:USTF0",1753221816409,0.1670693,119670.0,119660.0,1.28260315]
["bitfinex-derivatives","BTCF0:USTF0",1753221816707,0.1680693,119670.0,119660.0,1.28260315]
["bitfinex-derivatives","BTCF0:USTF0",1753221816902,0.57824169,119670.0,119660.0,0.31471357]
["bitfinex-derivatives","BTCF0:USTF0",1753221817099,0.57824169,119670.0,119660.0,0.81738049]
["bitfinex-derivatives","BTCF0:USTF0",1753221817100,0.58183169,119670.0,119660.0,0.81738049]
["bitfinex-derivatives","BTCF0:USTF0",1753221817300,0.58183169,119670.0,119660.0,0.23306049]
["bitfinex-derivatives","BTCF0:USTF0",1753221817510,0.3013693,119670.0,119660.0,0.75866248]
["bitfinex-derivatives","BTCF0:USTF0",1753221817698,0.2475793,119670.0,119660.0,0.75866248]
["bitfinex-derivatives","BTCF0:USTF0",1753221817904,0.1680556,119670.0,119660.0,0.75866248]
["bitfinex-derivatives","BTCF0:USTF0",1753221818104,0.1680556,119670.0,119660.0,0.69868315]
["bitfinex-derivatives","BTCF0:USTF0",1753221818501,0.1680556,119670.0,119660.0,0.75862211]
["bitfinex-derivatives","BTCF0:USTF0",1753221819104,0.1680556,119670.0,119660.0,0.48174972]
["bitfinex-derivatives","BTCF0:USTF0",1753221819306,0.1680556,119670.0,119660.0,0.42181076]
["bitfinex-derivatives","BTCF0:USTF0",1753221819504,0.1680556,119670.0,119660.0,0.69867959]
["bitfinex-derivatives","BTCF0:USTF0",1753221821414,0.1680556,119670.0,119660.0,1.34341501]
["bitfinex-derivatives","BTCF0:USTF0",1753221821911,0.1680556,119670.0,119660.0,0.75857501]
["bitfinex-derivatives","BTCF0:USTF0",1753221822212,0.3053456,119670.0,119660.0,0.8398976]
["bitfinex-derivatives","BTCF0:USTF0",1753221822412,0.3053456,119670.0,119660.0,1.28383959]
["bitfinex-derivatives","BTCF0:USTF0",1753221822612,0.3053456,119670.0,119660.0,1.34573501]
["bitfinex-derivatives","BTCF0:USTF0",1753221822807,0.3053456,119670.0,119660.0,1.06886262]
["bitfinex-derivatives","BTCF0:USTF0",1753221823008,0.3053456,119670.0,119660.0,1.34773501]
["bitfinex-derivatives","BTCF0:USTF0",1753221823709,0.2505556,119670.0,119660.0,1.34773501]
["bitfinex-derivatives","BTCF0:USTF0",1753221823915,0.1680556,119670.0,119660.0,1.34773501]
["bitfinex-derivatives","BTCF0:USTF0",1753221825007,0.1680556,119670.0,119660.0,1.28783959]
["bitfinex-derivatives","BTCF0:USTF0",1753221825204,0.1680556,119670.0,119660.0,1.3477075]
["bitfinex-derivatives","BTCF0:USTF0",1753221825409,0.001,119670.0,119660.0,1.47352266]
["bitfinex-derivatives","BTCF0:USTF0",1753221825609,0.001,119670.0,119660.0,1.48846964]
["bitfinex-derivatives","BTCF0:USTF0",1753221826108,0.2505571,119690.0,119680.0,0.3207418]
["bitfinex-derivatives","BTCF0:USTF0",1753221826313,0.2505571,119690.0,119680.0,1.48365245]
["bitfinex-derivatives","BTCF0:USTF0",1753221826714,0.3000269,119720.0,119710.0,0.2376098]
["bitfinex-derivatives","BTCF0:USTF0",1753221826905,0.2922466,119720.0,119710.0,1.24228414]
["bitfinex-derivatives","BTCF0:USTF0",1753221827113,0.2922466,119720.0,119710.0,1.29969749]
["bitfinex-derivatives","BTCF0:USTF0",1753221827313,0.2505683,119730.0,119720.0,0.2758658]
["bitfinex-derivatives","BTCF0:USTF0",1753221827519,0.3000983,119730.0,119720.0,0.75286761]
["bitfinex-derivatives","BTCF0:USTF0",1753221827823,0.3521383,119730.0,119720.0,0.76784693]
["bitfinex-derivatives","BTCF0:USTF0",1753221828217,0.3521383,119730.0,119720.0,0.44414888]
["bitfinex-derivatives","BTCF0:USTF0",1753221828417,0.3521383,119730.0,119720.0,0.76784206]
["bitfinex-derivatives","BTCF0:USTF0",1753221828720,0.3521383,119730.0,119720.0,0.44414401]
["bitfinex-derivatives","BTCF0:USTF0",1753221828920,0.3521383,119730.0,119720.0,0.76784206]
["bitfinex-derivatives","BTCF0:USTF0",1753221829818,0.3917583,119730.0,119720.0,0.22793821]
["bitfinex-derivatives","BTCF0:USTF0",1753221830015,0.71545635,119730.0,119720.0,0.10842436]
["bitfinex-derivatives","BTCF0:USTF0",1753221830423,0.3917583,119730.0,119720.0,0.15324436]
["bitfinex-derivatives","BTCF0:USTF0",1753221830916,0.3917583,119730.0,119720.0,0.16056436]
["bitfinex-derivatives","BTCF0:USTF0",1753221832424,0.3878583,119730.0,119720.0,0.30698175]
["bitfinex-derivatives","BTCF0:USTF0",1753221832623,0.3878583,119730.0,119720.0,0.42911016]
["bitfinex-derivatives","BTCF0:USTF0",1753221833017,0.3878583,119730.0,119720.0,0.30698175]
["bitfinex-derivatives","BTCF0:USTF0",1753221833424,0.3878583,119730.0,119720.0,0.26212436]
["bitfinex-derivatives","BTCF0:USTF0",1753221837225,0.3878583,119730.0,119720.0,0.24907467]
["bitfinex-derivatives","BTCF0:USTF0",1753221837729,0.3878583,119730.0,119720.0,0.42911076]
["bitfinex-derivatives","BTCF0:USTF0",1753221838131,0.3878583,119730.0,119720.0,0.42911075]
["bitfinex-derivatives","BTCF0:USTF0",1753221839232,0.3878583,119730.0,119720.0,0.26212495]
["bitfinex-derivatives","BTCF0:USTF0",1753221839530,0.3878583,119730.0,119720.0,0.30698234]
["bitfinex-derivatives","BTCF0:USTF0",1753221841435,0.3878583,119730.0,119720.0,0.2771588]
["bitfinex-derivatives","BTCF0:USTF0",1753221842233,0.3878583,119730.0,119720.0,0.4441446]
["bitfinex-derivatives","BTCF0:USTF0",1753221842635,0.3378583,119730.0,119720.0,0.4441446]
["bitfinex-derivatives","BTCF0:USTF0",1753221842835,0.3796037,119730.0,119720.0,0.4441446]
["bitfinex-derivatives","BTCF0:USTF0",1753221843030,0.3796037,119730.0,119720.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1753221843226,0.70720175,119730.0,119720.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1753221843429,0.70720175,119730.0,119720.0,0.1380388]
["bitfinex-derivatives","BTCF0:USTF0",1753221845326,1.29908175,119730.0,119720.0,0.1380388]
["bitfinex-derivatives","BTCF0:USTF0",1753221845532,1.29908175,119730.0,119720.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1753221845736,1.29908175,119730.0,119720.0,0.15522852]
["bitfinex-derivatives","BTCF0:USTF0",1753221845937,0.9753837,119730.0,119720.0,0.15522852]
["bitfinex-derivatives","BTCF0:USTF0",1753221847144,1.25169469,119730.0,119720.0,0.15522852]
["bitfinex-derivatives","BTCF0:USTF0",1753221848329,1.25169469,119730.0,119720.0,0.16254852]
["bitfinex-derivatives","BTCF0:USTF0",1753221848535,0.9753837,119730.0,119720.0,0.18101852]
["bitfinex-derivatives","BTCF0:USTF0",1753221848840,1.25169469,119730.0,119720.0,0.21488852]
["bitfinex-derivatives","BTCF0:USTF0",1753221849341,0.9753837,119730.0,119720.0,0.21488852]
["bitfinex-derivatives","BTCF0:USTF0",1753221850738,0.9753837,119730.0,119720.0,0.18101852]
["bitfinex-derivatives","BTCF0:USTF0",1753221851542,0.9753837,119730.0,119720.0,0.13616113]
["bitfinex-derivatives","BTCF0:USTF0",1753221852043,1.25169469,119730.0,119720.0,0.13616113]
["bitfinex-derivatives","BTCF0:USTF0",1753221852844,1.25169469,119730.0,119720.0,0.15899901]
["bitfinex-derivatives","BTCF0:USTF0",1753221854543,1.25169469,119730.0,119720.0,0.21884092]
["bitfinex-derivatives","BTCF0:USTF0",1753221856041,1.25169469,119730.0,119720.0,0.16281092]
["bitfinex-derivatives","BTCF0:USTF0",1753221856345,0.65981469,119730.0,119720.0,0.16281092]
["bitfinex-derivatives","BTCF0:USTF0",1753221856543,1.25085469,119730.0,119720.0,0.16281092]
["bitfinex-derivatives","BTCF0:USTF0",1753221857438,0.9745437,119730.0,119720.0,0.16281092]
["bitfinex-derivatives","BTCF0:USTF0",1753221857839,1.25085469,119730.0,119720.0,0.16281092]
["bitfinex-derivatives","BTCF0:USTF0",1753221858147,1.25085469,119730.0,119720.0,0.10296901]
["bitfinex-derivatives","BTCF0:USTF0",1753221858345,1.25085469,119730.0,119720.0,0.16296443]
["bitfinex-derivatives","BTCF0:USTF0",1753221858740,1.25085469,119730.0,119720.0,0.19262443]
["bitfinex-derivatives","BTCF0:USTF0",1753221858941,1.25085469,119730.0,119720.0,0.17957421]
["bitfinex-derivatives","BTCF0:USTF0",1753221859142,1.25085469,119730.0,119720.0,0.19262599]
["bitfinex-derivatives","BTCF0:USTF0",1753221859544,1.25085469,119730.0,119720.0,0.13263057]
["bitfinex-derivatives","BTCF0:USTF0",1753221859846,1.25085469,119730.0,119720.0,0.19262724]
["bitfinex-derivatives","BTCF0:USTF0",1753221862147,1.25085469,119730.0,119720.0,0.19262723]
["bitfinex-derivatives","BTCF0:USTF0",1753221862750,0.9745437,119730.0,119720.0,0.19262723]
["bitfinex-derivatives","BTCF0:USTF0",1753221863048,1.25085469,119730.0,119720.0,0.19262723]
["bitfinex-derivatives","BTCF0:USTF0",1753221865249,1.25085469,119730.0,119720.0,0.21849723]
["bitfinex-derivatives","BTCF0:USTF0",1753221865854,0.9745437,119730.0,119720.0,0.21849723]
["bitfinex-derivatives","BTCF0:USTF0",1753221866052,1.25085469,119730.0,119720.0,0.21849723]
["bitfinex-derivatives","BTCF0:USTF0",1753221866945,0.9745437,119730.0,119720.0,0.21849723]
["bitfinex-derivatives","BTCF0:USTF0",1753221867546,1.24965469,119730.0,119720.0,0.24992723]
["bitfinex-derivatives","BTCF0:USTF0",1753221867937,1.24965469,119730.0,119720.0,0.23687613]
["bitfinex-derivatives","BTCF0:USTF0",1753221868141,0.9733437,119730.0,119720.0,0.24992647]
["bitfinex-derivatives","BTCF0:USTF0",1753221868652,0.9733437,119730.0,119720.0,0.24992639]
["bitfinex-derivatives","BTCF0:USTF0",1753221869249,0.9731837,119730.0,119720.0,0.52623738]
["bitfinex-derivatives","BTCF0:USTF0",1753221869655,1.24949469,119730.0,119720.0,0.24992639]
["bitfinex-derivatives","BTCF0:USTF0",1753221869841,0.3796037,119730.0,119720.0,0.74379328]
["bitfinex-derivatives","BTCF0:USTF0",1753221870151,0.2918437,119730.0,119720.0,0.46744628]
["bitfinex-derivatives","BTCF0:USTF0",1753221870353,0.2918437,119730.0,119720.0,0.74375727]
["bitfinex-derivatives","BTCF0:USTF0",1753221870853,0.2423137,119730.0,119720.0,0.74375727]
["bitfinex-derivatives","BTCF0:USTF0",1753221871050,0.0881223,119740.0,119720.0,1.27013036]
["bitfinex-derivatives","BTCF0:USTF0",1753221871354,0.3385506,119750.0,119740.0,0.3190279]
["bitfinex-derivatives","BTCF0:USTF0",1753221871546,0.3383506,119750.0,119740.0,0.67810851]
["bitfinex-derivatives","BTCF0:USTF0",1753221872252,0.3698806,119750.0,119740.0,0.61817548]
["bitfinex-derivatives","BTCF0:USTF0",1753221872450,0.3892606,119750.0,119740.0,0.61817558]
["bitfinex-derivatives","BTCF0:USTF0",1753221872853,0.3383506,119750.0,119740.0,0.61817558]
["bitfinex-derivatives","BTCF0:USTF0",1753221873062,0.3383506,119750.0,119740.0,0.69299047]
["bitfinex-derivatives","BTCF0:USTF0",1753221873360,0.4261106,119750.0,119740.0,0.17490659]
["bitfinex-derivatives","BTCF0:USTF0",1753221873545,0.4405506,119750.0,119740.0,0.18419427]
["bitfinex-derivatives","BTCF0:USTF0",1753221873751,0.71686159,119750.0,119740.0,0.02283659]
["bitfinex-derivatives","BTCF0:USTF0",1753221874056,0.71786159,119750.0,119740.0,0.05796407]
["bitfinex-derivatives","BTCF0:USTF0",1753221874454,0.71786159,119750.0,119740.0,0.07683407]
["bitfinex-derivatives","BTCF0:USTF0",1753221874753,1.0303506,119750.0,119740.0,0.12433702]
["bitfinex-derivatives","BTCF0:USTF0",1753221874959,1.0303506,119750.0,119740.0,0.11455062]
["bitfinex-derivatives","BTCF0:USTF0",1753221875253,1.30666159,119750.0,119740.0,0.08312062]
["bitfinex-derivatives","BTCF0:USTF0",1753221875456,1.30666159,119750.0,119740.0,0.02283751]
["bitfinex-derivatives","BTCF0:USTF0",1753221875656,1.30666159,119750.0,119740.0,0.06774247]
["bitfinex-derivatives","BTCF0:USTF0",1753221876450,1.30666159,119750.0,119740.0,0.05795558]
["bitfinex-derivatives","BTCF0:USTF0",1753221877052,1.30666159,119750.0,119740.0,0.05795453]
["bitfinex-derivatives","BTCF0:USTF0",1753221877851,1.30666159,119750.0,119740.0,0.08761453]
["bitfinex-derivatives","BTCF0:USTF0",1753221878056,1.30666159,119750.0,119740.0,0.10215453]
["bitfinex-derivatives","BTCF0:USTF0",1753221878248,1.30666159,119750.0,119740.0,0.06703628]
["bitfinex-derivatives","BTCF0:USTF0",1753221878649,1.30666159,119750.0,119740.0,0.05249628]
["bitfinex-derivatives","BTCF0:USTF0",1753221879954,1.30666159,119750.0,119740.0,0.04270957]
["bitfinex-derivatives","BTCF0:USTF0",1753221881166,1.30666159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221882258,1.30666159,119750.0,119740.0,0.040989]
["bitfinex-derivatives","BTCF0:USTF0",1753221882461,1.30666159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221883660,1.30666159,119750.0,119740.0,0.04100145]
["bitfinex-derivatives","BTCF0:USTF0",1753221884253,1.30666159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221884564,0.71786159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221884865,1.30530159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221885162,0.71786159,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221885363,1.0289906,119750.0,119740.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1753221885565,1.30530159,119750.0,119740.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1753221885863,1.0289906,119750.0,119740.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1753221886059,1.30530159,119750.0,119740.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1753221887962,1.30530159,119750.0,119740.0,0.05486549]
["bitfinex-derivatives","BTCF0:USTF0",1753221888457,1.0289906,119750.0,119740.0,0.49771416]
["bitfinex-derivatives","BTCF0:USTF0",1753221888667,1.0290306,119750.0,119740.0,0.49771416]
["bitfinex-derivatives","BTCF0:USTF0",1753221889057,0.4415506,119750.0,119740.0,0.49771416]
["bitfinex-derivatives","BTCF0:USTF0",1753221889260,0.4271106,119750.0,119740.0,0.66467206]
["bitfinex-derivatives","BTCF0:USTF0",1753221889460,1.0146306,119750.0,119740.0,0.4014093]
["bitfinex-derivatives","BTCF0:USTF0",1753221889657,1.0285006,119750.0,119740.0,0.2344514]
["bitfinex-derivatives","BTCF0:USTF0",1753221890471,1.0285006,119750.0,119740.0,0.4014093]
["bitfinex-derivatives","BTCF0:USTF0",1753221890670,1.0285006,119750.0,119740.0,0.67772029]
["bitfinex-derivatives","BTCF0:USTF0",1753221892272,1.0285006,119750.0,119740.0,0.51076239]
["bitfinex-derivatives","BTCF0:USTF0",1753221895576,1.0285006,119750.0,119740.0,0.5107623]
["bitfinex-derivatives","BTCF0:USTF0",1753221895778,1.0283806,119750.0,119740.0,0.52054841]
["bitfinex-derivatives","BTCF0:USTF0",1753221896168,1.0283806,119750.0,119740.0,0.24423742]
["bitfinex-derivatives","BTCF0:USTF0",1753221896369,1.0283806,119750.0,119740.0,0.52054841]
["bitfinex-derivatives","BTCF0:USTF0",1753221896871,1.0283806,119750.0,119740.0,0.24423742]
["bitfinex-derivatives","BTCF0:USTF0",1753221897071,1.0283806,119750.0,119740.0,0.23445131]
["bitfinex-derivatives","BTCF0:USTF0",1753221898277,1.0283806,119750.0,119740.0,0.24423742]
["bitfinex-derivatives","BTCF0:USTF0",1753221898672,1.0283806,119750.0,119740.0,0.52054841]
["bitfinex-derivatives","BTCF0:USTF0",1753221900374,0.3992422,119750.0,119740.0,0.62764834]
["bitfinex-derivatives","BTCF0:USTF0",1753221900670,0.7535341,119760.0,119750.0,0.3163339]
["bitfinex-derivatives","BTCF0:USTF0",1753221900872,0.1669341,119760.0,119750.0,0.60569303]
["bitfinex-derivatives","BTCF0:USTF0",1753221901178,0.2149641,119760.0,119750.0,0.60569167]
["bitfinex-derivatives","BTCF0:USTF0",1753221901773,0.2149641,119760.0,119750.0,0.61547624]
["bitfinex-derivatives","BTCF0:USTF0",1753221901973,0.2159641,119760.0,119750.0,0.61547624]
["bitfinex-derivatives","BTCF0:USTF0",1753221902174,0.2159641,119760.0,119750.0,0.69029113]
["bitfinex-derivatives","BTCF0:USTF0",1753221902371,0.2482241,119760.0,119750.0,0.69029113]
["bitfinex-derivatives","BTCF0:USTF0",1753221902678,0.2699641,119760.0,119750.0,0.69029113]
["bitfinex-derivatives","BTCF0:USTF0",1753221902875,0.3211541,119760.0,119750.0,0.24703624]
["bitfinex-derivatives","BTCF0:USTF0",1753221903173,0.59746509,119760.0,119750.0,0.11654167]
["bitfinex-derivatives","BTCF0:USTF0",1753221903365,0.59746509,119760.0,119750.0,0.04172678]
["bitfinex-derivatives","BTCF0:USTF0",1753221903569,0.59746509,119760.0,119750.0,0.07433723]
["bitfinex-derivatives","BTCF0:USTF0",1753221903769,0.59746509,119760.0,119750.0,0.14161789]
["bitfinex-derivatives","BTCF0:USTF0",1753221903965,0.3211541,119760.0,119750.0,0.14161789]
["bitfinex-derivatives","BTCF0:USTF0",1753221907082,0.3211541,119760.0,119750.0,0.1839733]
["bitfinex-derivatives","BTCF0:USTF0",1753221907583,0.3211541,119760.0,119750.0,0.61547763]
["bitfinex-derivatives","BTCF0:USTF0",1753221909385,0.3211541,119760.0,119750.0,0.67530809]
["bitfinex-derivatives","BTCF0:USTF0",1753221910082,0.3211541,119760.0,119750.0,0.3989971]
["bitfinex-derivatives","BTCF0:USTF0",1753221910473,0.3211541,119760.0,119750.0,0.67530809]
["bitfinex-derivatives","BTCF0:USTF0",1753221910787,0.3211541,119760.0,119750.0,0.60569222]
["bitfinex-derivatives","BTCF0:USTF0",1753221911476,0.3211541,119760.0,119750.0,0.43874822]
["bitfinex-derivatives","BTCF0:USTF0",1753221911673,0.3211541,119760.0,119750.0,0.16243723]
["bitfinex-derivatives","BTCF0:USTF0",1753221912584,0.9065941,119760.0,119750.0,0.16243723]
["bitfinex-derivatives","BTCF0:USTF0",1753221912783,0.9065941,119760.0,119750.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1753221912975,0.9065941,119760.0,119750.0,0.43874743]
["bitfinex-derivatives","BTCF0:USTF0",1753221913180,0.9065941,119760.0,119750.0,0.60569143]
["bitfinex-derivatives","BTCF0:USTF0",1753221913390,0.9065941,119760.0,119750.0,0.43874743]
["bitfinex-derivatives","BTCF0:USTF0",1753221913782,0.9065941,119760.0,119750.0,0.42570099]
["bitfinex-derivatives","BTCF0:USTF0",1753221914089,0.9065941,119760.0,119750.0,0.49857229]
["bitfinex-derivatives","BTCF0:USTF0",1753221914273,0.9065941,119760.0,119750.0,0.43874743]
["bitfinex-derivatives","BTCF0:USTF0",1753221914476,0.9065941,119760.0,119750.0,0.50835864]
["bitfinex-derivatives","BTCF0:USTF0",1753221915781,0.9065941,119760.0,119750.0,0.17415282]
["bitfinex-derivatives","BTCF0:USTF0",1753221916387,0.9065941,119760.0,119750.0,0.18393807]
["bitfinex-derivatives","BTCF0:USTF0",1753221919489,0.9065941,119760.0,119750.0,0.12411169]
["bitfinex-derivatives","BTCF0:USTF0",1753221921590,0.9065941,119760.0,119750.0,0.40042268]
["bitfinex-derivatives","BTCF0:USTF0",1753221921791,0.9065941,119760.0,119750.0,0.37759099]
["bitfinex-derivatives","BTCF0:USTF0",1753221921990,0.9065941,119760.0,119750.0,0.40042287]
["bitfinex-derivatives","BTCF0:USTF0",1753221922686,0.9065941,119760.0,119750.0,0.12411188]
["bitfinex-derivatives","BTCF0:USTF0",1753221923192,0.9065941,119760.0,119750.0,0.40042287]
["bitfinex-derivatives","BTCF0:USTF0",1753221924883,0.9065941,119760.0,119750.0,0.40042306]
["bitfinex-derivatives","BTCF0:USTF0",1753221925893,0.9065941,119760.0,119750.0,0.12411207]
["bitfinex-derivatives","BTCF0:USTF0",1753221929288,0.9065941,119760.0,119750.0,0.19892696]
["bitfinex-derivatives","BTCF0:USTF0",1753221930699,0.9065941,119760.0,119750.0,0.18914179]
["bitfinex-derivatives","BTCF0:USTF0",1753221930892,0.9065941,119760.0,119750.0,0.19892696]
["bitfinex-derivatives","BTCF0:USTF0",1753221931800,0.9065941,119760.0,119750.0,0.17046207]
["bitfinex-derivatives","BTCF0:USTF0",1753221932301,0.9065941,119760.0,119750.0,0.44677306]
["bitfinex-derivatives","BTCF0:USTF0",1753221935504,0.3211541,119760.0,119750.0,0.44677306]
["bitfinex-derivatives","BTCF0:USTF0",1753221935804,0.9037941,119760.0,119750.0,0.44677306]
["bitfinex-derivatives","BTCF0:USTF0",1753221936200,0.3211541,119760.0,119750.0,0.44677306]
["bitfinex-derivatives","BTCF0:USTF0",1753221936507,0.9036741,119760.0,119750.0,0.44677306]
["bitfinex-derivatives","BTCF0:USTF0",1753221936703,0.9036741,119760.0,119750.0,0.52158795]
["bitfinex-derivatives","BTCF0:USTF0",1753221938508,0.9036741,119760.0,119750.0,0.47523795]
["bitfinex-derivatives","BTCF0:USTF0",1753221938901,0.9036741,119760.0,119750.0,0.19892696]
["bitfinex-derivatives","BTCF0:USTF0",1753221939813,0.9036741,119760.0,119750.0,0.19892682]
["bitfinex-derivatives","BTCF0:USTF0",1753221940013,0.9036741,119760.0,119750.0,0.19892663]
["bitfinex-derivatives","BTCF0:USTF0",1753221941310,0.9031141,119760.0,119750.0,0.68903162]
["bitfinex-derivatives","BTCF0:USTF0",1753221942105,0.3211541,119760.0,119750.0,0.68903162]
["bitfinex-derivatives","BTCF0:USTF0",1753221942306,0.2502241,119760.0,119750.0,0.68903162]
["bitfinex-derivatives","BTCF0:USTF0",1753221942901,0.2685141,119760.0,119750.0,0.68903162]
["bitfinex-derivatives","BTCF0:USTF0",1753221943108,0.3166041,119760.0,119750.0,0.61421673]
["bitfinex-derivatives","BTCF0:USTF0",1753221943308,0.3166041,119760.0,119750.0,0.68918078]
["bitfinex-derivatives","BTCF0:USTF0",1753221943713,0.3166041,119760.0,119750.0,0.61421673]
["bitfinex-derivatives","BTCF0:USTF0",1753221944615,0.3166041,119760.0,119750.0,0.68918571]
["bitfinex-derivatives","BTCF0:USTF0",1753221946013,0.1699341,119760.0,119750.0,0.68918571]
["bitfinex-derivatives","BTCF0:USTF0",1753221946209,0.1699341,119760.0,119750.0,0.61421673]
["bitfinex-derivatives","BTCF0:USTF0",1753221946409,0.2167441,119760.0,119750.0,0.61421673]
["bitfinex-derivatives","BTCF0:USTF0",1753221947008,0.003,119760.0,119750.0,0.95049919]
["bitfinex-derivatives","BTCF0:USTF0",1753221947212,0.21027369,119780.0,119770.0,0.3114761]
["bitfinex-derivatives","BTCF0:USTF0",1753221947417,0.21027369,119780.0,119770.0,0.67580278]
["bitfinex-derivatives","BTCF0:USTF0",1753221948410,0.25777369,119780.0,119770.0,0.67580278]
["bitfinex-derivatives","BTCF0:USTF0",1753221948612,0.30586369,119780.0,119770.0,0.50888668]
["bitfinex-derivatives","BTCF0:USTF0",1753221948812,0.58517468,119780.0,119770.0,0.11075671]
["bitfinex-derivatives","BTCF0:USTF0",1753221949013,0.58517468,119780.0,119770.0,0.12053833]
["bitfinex-derivatives","BTCF0:USTF0",1753221949214,0.58717468,119780.0,119770.0,0.18047334]
["bitfinex-derivatives","BTCF0:USTF0",1753221949423,0.30986369,119780.0,119770.0,0.18047334]
["bitfinex-derivatives","BTCF0:USTF0",1753221949825,0.30986369,119780.0,119770.0,0.22732334]
["bitfinex-derivatives","BTCF0:USTF0",1753221950121,0.30986369,119780.0,119770.0,0.39423944]
["bitfinex-derivatives","BTCF0:USTF0",1753221950317,0.29657369,119780.0,119770.0,0.67055043]
["bitfinex-derivatives","BTCF0:USTF0",1753221956632,0.29657369,119780.0,119770.0,0.61061542]
["bitfinex-derivatives","BTCF0:USTF0",1753221956832,0.29657369,119780.0,119770.0,0.67051394]
["bitfinex-derivatives","BTCF0:USTF0",1753221957330,0.29657369,119780.0,119770.0,0.61061542]
["bitfinex-derivatives","BTCF0:USTF0",1753221957932,0.29657369,119780.0,119770.0,0.61061516]
["bitfinex-derivatives","BTCF0:USTF0",1753221959334,0.29657369,119780.0,119770.0,0.67049868]
["bitfinex-derivatives","BTCF0:USTF0",1753221959536,0.29657369,119780.0,119770.0,0.50358258]
["bitfinex-derivatives","BTCF0:USTF0",1753221959730,0.30986369,119780.0,119770.0,0.22727159]
["bitfinex-derivatives","BTCF0:USTF0",1753221961937,0.30986369,119780.0,119770.0,0.39418769]
["bitfinex-derivatives","BTCF0:USTF0",1753221962737,0.30986369,119780.0,119770.0,0.67049868]
["bitfinex-derivatives","BTCF0:USTF0",1753221963237,0.30986369,119780.0,119770.0,0.22727159]
["bitfinex-derivatives","BTCF0:USTF0",1753221963435,0.30986369,119780.0,119770.0,0.22725898]
["bitfinex-derivatives","BTCF0:USTF0",1753221963736,0.58617468,119780.0,119770.0,0.22725898]
["bitfinex-derivatives","BTCF0:USTF0",1753221964033,0.7703785,119780.0,119770.0,0.05796249]
["bitfinex-derivatives","BTCF0:USTF0",1753221964339,0.221694,119750.0,119740.0,0.01117549]
["bitfinex-derivatives","BTCF0:USTF0",1753221964526,0.203418,119740.0,119730.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1753221964732,0.58566899,119740.0,119730.0,0.15434687]
["bitfinex-derivatives","BTCF0:USTF0",1753221964935,0.58566899,119740.0,119730.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1753221965135,0.309358,119740.0,119730.0,0.15489746]
["bitfinex-derivatives","BTCF0:USTF0",1753221965433,0.30943877,119740.0,119730.0,0.15489746]
["bitfinex-derivatives","BTCF0:USTF0",1753221965630,0.30943877,119740.0,119730.0,0.15789746]
["bitfinex-derivatives","BTCF0:USTF0",1753221965825,0.21384877,119740.0,119730.0,0.66105126]
["bitfinex-derivatives","BTCF0:USTF0",1753221966235,0.21384877,119740.0,119730.0,0.60318035]
["bitfinex-derivatives","BTCF0:USTF0",1753221967427,0.21384877,119740.0,119730.0,0.60118035]
["bitfinex-derivatives","BTCF0:USTF0",1753221968040,0.21384877,119740.0,119730.0,0.60018035]
["bitfinex-derivatives","BTCF0:USTF0",1753221968439,0.24305877,119740.0,119730.0,0.60018035]
["bitfinex-derivatives","BTCF0:USTF0",1753221969340,0.24305877,119740.0,119730.0,0.32386936]
["bitfinex-derivatives","BTCF0:USTF0",1753221969537,0.29500877,119740.0,119730.0,0.43320845]
["bitfinex-derivatives","BTCF0:USTF0",1753221969843,0.30894877,119740.0,119730.0,0.15689746]
["bitfinex-derivatives","BTCF0:USTF0",1753221970340,0.30894877,119740.0,119730.0,0.43320845]
["bitfinex-derivatives","BTCF0:USTF0",1753221970735,0.30894877,119740.0,119730.0,0.15689746]
["bitfinex-derivatives","BTCF0:USTF0",1753221972635,0.58525976,119740.0,119730.0,0.02549746]
["bitfinex-derivatives","BTCF0:USTF0",1753221972834,0.58525976,119740.0,119730.0,0.01233746]
["bitfinex-derivatives","BTCF0:USTF0",1753221973030,0.58525976,119740.0,119730.0,0.04224873]
["bitfinex-derivatives","BTCF0:USTF0",1753221974037,0.58525976,119740.0,119730.0,0.02991127]
["bitfinex-derivatives","BTCF0:USTF0",1753221974338,0.1669719,119730.0,119720.0,0.06565954]
["bitfinex-derivatives","BTCF0:USTF0",1753221974540,0.1669719,119730.0,119690.0,0.20410088]
["bitfinex-derivatives","BTCF0:USTF0",1753221974541,0.1670138,119700.0,119690.0,0.13317091]
["bitfinex-derivatives","BTCF0:USTF0",1753221974743,1.12294479,119700.0,119690.0,0.09254024]
["bitfinex-derivatives","BTCF0:USTF0",1753221974944,1.14905479,119700.0,119690.0,0.12111524]
["bitfinex-derivatives","BTCF0:USTF0",1753221975642,1.14905479,119700.0,119690.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1753221975842,1.14905479,119700.0,119690.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1753221976642,1.14905479,119700.0,119690.0,0.07593679]
["bitfinex-derivatives","BTCF0:USTF0",1753221977043,1.15005479,119700.0,119690.0,0.19240679]
["bitfinex-derivatives","BTCF0:USTF0",1753221977842,1.15005479,119700.0,119690.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1753221978039,1.15005479,119700.0,119690.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1753221978240,1.15005479,119700.0,119690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753221978440,0.1670277,119690.0,119680.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1753221978636,0.2368856,119670.0,119660.0,0.14903364]
["bitfinex-derivatives","BTCF0:USTF0",1753221978946,0.8929256,119670.0,119660.0,0.14903364]
["bitfinex-derivatives","BTCF0:USTF0",1753221979545,0.8929256,119670.0,119660.0,0.15950995]
["bitfinex-derivatives","BTCF0:USTF0",1753221980242,0.8249756,119670.0,119660.0,0.62789054]
["bitfinex-derivatives","BTCF0:USTF0",1753221980445,0.7493756,119670.0,119660.0,0.62789054]
["bitfinex-derivatives","BTCF0:USTF0",1753221980741,0.1670556,119670.0,119660.0,0.66902054]
["bitfinex-derivatives","BTCF0:USTF0",1753221980949,0.58452,119670.0,119660.0,0.67602054]
["bitfinex-derivatives","BTCF0:USTF0",1753221981148,0.7515756,119670.0,119660.0,0.67602054]
["bitfinex-derivatives","BTCF0:USTF0",1753221981443,0.8818756,119670.0,119660.0,0.67602054]
["bitfinex-derivatives","BTCF0:USTF0",1753221982647,0.2993556,119670.0,119660.0,0.67602054]
["bitfinex-derivatives","BTCF0:USTF0",1753221983146,0.2993556,119670.0,119660.0,0.7237114]
["bitfinex-derivatives","BTCF0:USTF0",1753221984243,0.2993556,119670.0,119660.0,0.76836548]
["bitfinex-derivatives","BTCF0:USTF0",1753221984440,0.2993556,119670.0,119660.0,0.23263995]
["bitfinex-derivatives","BTCF0:USTF0",1753221984642,0.3128056,119670.0,119660.0,0.23263995]
["bitfinex-derivatives","BTCF0:USTF0",1753221985550,0.3128056,119670.0,119660.0,0.15933995]
["bitfinex-derivatives","BTCF0:USTF0",1753221986147,0.63680745,119670.0,119660.0,0.09039995]
["bitfinex-derivatives","BTCF0:USTF0",1753221986450,0.3128056,119670.0,119660.0,0.09039995]
["bitfinex-derivatives","BTCF0:USTF0",1753221986651,0.3128056,119670.0,119660.0,0.11041995]
["bitfinex-derivatives","BTCF0:USTF0",1753221987649,0.3128056,119670.0,119660.0,0.17410995]
["bitfinex-derivatives","BTCF0:USTF0",1753221989451,0.3128056,119670.0,119660.0,0.39970955]
["bitfinex-derivatives","BTCF0:USTF0",1753221989653,0.8868756,119670.0,119660.0,0.7237114]
["bitfinex-derivatives","BTCF0:USTF0",1753221989953,0.8868756,119670.0,119660.0,0.39970955]
["bitfinex-derivatives","BTCF0:USTF0",1753221990145,0.8868756,119670.0,119660.0,0.7237114]
["bitfinex-derivatives","BTCF0:USTF0",1753221990954,0.8868756,119670.0,119660.0,0.39970955]
["bitfinex-derivatives","BTCF0:USTF0",1753221992042,0.8868756,119670.0,119660.0,0.23263995]
["bitfinex-derivatives","BTCF0:USTF0",1753221992455,0.3128056,119670.0,119660.0,0.15933995]
["bitfinex-derivatives","BTCF0:USTF0",1753221992751,1.22408745,119670.0,119660.0,0.10384995]
["bitfinex-derivatives","BTCF0:USTF0",1753221992951,1.22408745,119670.0,119660.0,0.09039995]
["bitfinex-derivatives","BTCF0:USTF0",1753221993159,1.22408745,119670.0,119660.0,0.07992364]
["bitfinex-derivatives","BTCF0:USTF0",1753221996758,1.22408745,119670.0,119660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753221996953,0.2973696,119660.0,119650.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753221997161,0.63170145,119660.0,119650.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753221998355,0.63170145,119660.0,119650.0,0.01405987]
["bitfinex-derivatives","BTCF0:USTF0",1753221998564,0.63270145,119660.0,119650.0,0.01405987]
["bitfinex-derivatives","BTCF0:USTF0",1753221999457,0.63470145,119660.0,119650.0,0.01405987]
["bitfinex-derivatives","BTCF0:USTF0",1753222003162,0.63470145,119660.0,119650.0,0.02669462]
["bitfinex-derivatives","BTCF0:USTF0",1753222004365,0.63470145,119660.0,119650.0,0.05665181]
["bitfinex-derivatives","BTCF0:USTF0",1753222004663,0.63470145,119660.0,119650.0,0.04401706]
["bitfinex-derivatives","BTCF0:USTF0",1753222005266,0.58736006,119660.0,119650.0,0.04401706]
["bitfinex-derivatives","BTCF0:USTF0",1753222006267,0.58736006,119660.0,119650.0,0.08867114]
["bitfinex-derivatives","BTCF0:USTF0",1753222015174,0.58736006,119660.0,119650.0,0.05871395]
["bitfinex-derivatives","BTCF0:USTF0",1753222017776,1.17360006,119660.0,119650.0,0.12605395]
["bitfinex-derivatives","BTCF0:USTF0",1753222017972,1.17360006,119660.0,119650.0,0.12638452]
["bitfinex-derivatives","BTCF0:USTF0",1753222018881,0.8969396,119660.0,119650.0,0.12638452]
["bitfinex-derivatives","BTCF0:USTF0",1753222019082,0.3003696,119660.0,119650.0,0.49733124]
["bitfinex-derivatives","BTCF0:USTF0",1753222019277,0.2178796,119660.0,119650.0,0.66441474]
["bitfinex-derivatives","BTCF0:USTF0",1753222019476,0.7563896,119660.0,119650.0,0.66441474]
["bitfinex-derivatives","BTCF0:USTF0",1753222019679,0.1700696,119660.0,119650.0,0.66441474]
["bitfinex-derivatives","BTCF0:USTF0",1753222020687,0.2191296,119660.0,119650.0,0.66441474]
["bitfinex-derivatives","BTCF0:USTF0",1753222020984,0.2191296,119660.0,119650.0,0.67951281]
["bitfinex-derivatives","BTCF0:USTF0",1753222022188,0.2696596,119660.0,119650.0,0.67951281]
["bitfinex-derivatives","BTCF0:USTF0",1753222025090,0.2696596,119660.0,119650.0,0.60454383]
["bitfinex-derivatives","BTCF0:USTF0",1753222026591,0.2696596,119660.0,119650.0,0.67951281]
["bitfinex-derivatives","BTCF0:USTF0",1753222027390,0.2696596,119660.0,119650.0,0.60454383]
["bitfinex-derivatives","BTCF0:USTF0",1753222031100,0.2696596,119660.0,119650.0,0.43746033]
["bitfinex-derivatives","BTCF0:USTF0",1753222031396,0.2766796,119660.0,119650.0,0.43746033]
["bitfinex-derivatives","BTCF0:USTF0",1753222031602,0.3150396,119660.0,119650.0,0.16079987]
["bitfinex-derivatives","BTCF0:USTF0",1753222031792,1.17674006,119660.0,119650.0,0.17236842]
["bitfinex-derivatives","BTCF0:USTF0",1753222031989,1.17674006,119660.0,119650.0,0.01405987]
["bitfinex-derivatives","BTCF0:USTF0",1753222032196,1.17674006,119660.0,119650.0,0.05903248]
["bitfinex-derivatives","BTCF0:USTF0",1753222033693,1.17674006,119660.0,119650.0,0.10126248]
["bitfinex-derivatives","BTCF0:USTF0",1753222034095,0.9000796,119660.0,119650.0,0.10126248]
["bitfinex-derivatives","BTCF0:USTF0",1753222034295,1.17674006,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222035403,0.9000796,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222035596,1.17674006,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222036301,0.9000796,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222036502,1.17674006,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222037204,0.9000796,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222037398,1.17674006,119660.0,119650.0,0.05628987]
["bitfinex-derivatives","BTCF0:USTF0",1753222039301,1.17674006,119660.0,119650.0,0.07537987]
["bitfinex-derivatives","BTCF0:USTF0",1753222039502,1.17674006,119660.0,119650.0,0.08259987]
["bitfinex-derivatives","BTCF0:USTF0",1753222040703,0.9000796,119660.0,119650.0,0.08259987]
["bitfinex-derivatives","BTCF0:USTF0",1753222042303,1.17674006,119660.0,119650.0,0.08259987]
["bitfinex-derivatives","BTCF0:USTF0",1753222043607,1.17674006,119660.0,119650.0,0.15906987]
["bitfinex-derivatives","BTCF0:USTF0",1753222044204,1.17674006,119660.0,119650.0,0.21901842]
["bitfinex-derivatives","BTCF0:USTF0",1753222046008,1.17674006,119660.0,119650.0,0.11220987]
["bitfinex-derivatives","BTCF0:USTF0",1753222047204,1.17674006,119660.0,119650.0,0.17215842]
["bitfinex-derivatives","BTCF0:USTF0",1753222047709,1.17674006,119660.0,119650.0,0.12200415]
["bitfinex-derivatives","BTCF0:USTF0",1753222050005,0.9000796,119660.0,119650.0,0.12200415]
["bitfinex-derivatives","BTCF0:USTF0",1753222050305,0.3041396,119660.0,119650.0,0.33594697]
["bitfinex-derivatives","BTCF0:USTF0",1753222050509,0.003,119660.0,119650.0,0.60281313]
["bitfinex-derivatives","BTCF0:USTF0",1753222050705,0.003,119660.0,119650.0,0.68757537]
["bitfinex-derivatives","BTCF0:USTF0",1753222050903,0.2985739,119670.0,119660.0,0.1742888]
["bitfinex-derivatives","BTCF0:USTF0",1753222050904,0.0002,119670.0,119660.0,0.1742888]
["bitfinex-derivatives","BTCF0:USTF0",1753222051104,0.3056457,119690.0,119680.0,0.3120509]
["bitfinex-derivatives","BTCF0:USTF0",1753222051411,0.3331057,119690.0,119680.0,0.48165681]
["bitfinex-derivatives","BTCF0:USTF0",1753222051605,0.3440057,119690.0,119680.0,0.20499635]
["bitfinex-derivatives","BTCF0:USTF0",1753222052310,0.3510057,119690.0,119680.0,0.20499635]
["bitfinex-derivatives","BTCF0:USTF0",1753222052911,0.3621057,119690.0,119680.0,0.37303725]
["bitfinex-derivatives","BTCF0:USTF0",1753222053113,0.4098857,119690.0,119680.0,0.37303725]
["bitfinex-derivatives","BTCF0:USTF0",1753222053412,0.3824257,119690.0,119680.0,0.64969771]
["bitfinex-derivatives","BTCF0:USTF0",1753222053805,0.4098857,119690.0,119680.0,0.64969771]
["bitfinex-derivatives","BTCF0:USTF0",1753222054313,0.4098857,119690.0,119680.0,0.48265681]
["bitfinex-derivatives","BTCF0:USTF0",1753222055011,0.4098857,119690.0,119680.0,0.20599635]
["bitfinex-derivatives","BTCF0:USTF0",1753222056409,0.4207857,119690.0,119680.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1753222056609,0.1960986,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222056811,0.1960986,119690.0,119680.0,0.64969771]
["bitfinex-derivatives","BTCF0:USTF0",1753222057017,0.2438786,119690.0,119680.0,0.64969771]
["bitfinex-derivatives","BTCF0:USTF0",1753222057614,0.1960986,119690.0,119680.0,0.64969771]
["bitfinex-derivatives","BTCF0:USTF0",1753222058411,0.1960986,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222058616,0.2713586,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222059615,0.2713586,119690.0,119680.0,0.3130509]
["bitfinex-derivatives","BTCF0:USTF0",1753222059918,0.2713586,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222061713,0.2213586,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222062715,0.22143935,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222064117,0.24047935,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222066721,0.24047935,119690.0,119680.0,0.3130509]
["bitfinex-derivatives","BTCF0:USTF0",1753222066913,0.24047935,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222068124,0.27582935,119690.0,119680.0,0.58971136]
["bitfinex-derivatives","BTCF0:USTF0",1753222069021,0.56290981,119690.0,119680.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1753222071222,0.56290981,119690.0,119680.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1753222072812,0.56290981,119690.0,119680.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1753222073019,0.56290981,119690.0,119680.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1753222073627,0.28624935,119690.0,119680.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1753222073825,0.28624935,119690.0,119680.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1753222074027,0.28624935,119690.0,119680.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1753222074630,0.28624935,119690.0,119680.0,0.42541046]
["bitfinex-derivatives","BTCF0:USTF0",1753222075325,0.28624935,119690.0,119680.0,0.48539681]
["bitfinex-derivatives","BTCF0:USTF0",1753222077931,0.28624935,119690.0,119680.0,0.49518793]
["bitfinex-derivatives","BTCF0:USTF0",1753222078230,0.28624935,119690.0,119680.0,0.50824276]
["bitfinex-derivatives","BTCF0:USTF0",1753222078424,0.28624935,119690.0,119680.0,0.2315823]
["bitfinex-derivatives","BTCF0:USTF0",1753222080427,0.28624935,119690.0,119680.0,0.17159595]
["bitfinex-derivatives","BTCF0:USTF0",1753222081032,0.28624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222081231,0.28624935,119690.0,119680.0,0.26942912]
["bitfinex-derivatives","BTCF0:USTF0",1753222081729,0.28624935,119690.0,119680.0,0.54608958]
["bitfinex-derivatives","BTCF0:USTF0",1753222081923,0.28624935,119690.0,119680.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1753222083932,0.28624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222084631,0.28624935,119690.0,119680.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1753222085027,0.56290981,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222085429,0.28624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222087840,0.23624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222090136,0.23624935,119690.0,119680.0,0.18466902]
["bitfinex-derivatives","BTCF0:USTF0",1753222090333,0.23624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222091336,0.23624935,119690.0,119680.0,0.26942912]
["bitfinex-derivatives","BTCF0:USTF0",1753222091530,0.23624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222092233,0.23624935,119690.0,119680.0,0.18140531]
["bitfinex-derivatives","BTCF0:USTF0",1753222092438,0.23624935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222092837,0.23624935,119690.0,119680.0,0.25455653]
["bitfinex-derivatives","BTCF0:USTF0",1753222094839,0.22582935,119690.0,119680.0,0.25455653]
["bitfinex-derivatives","BTCF0:USTF0",1753222096233,0.23600935,119690.0,119680.0,0.25455653]
["bitfinex-derivatives","BTCF0:USTF0",1753222098441,0.22582935,119690.0,119680.0,0.25455653]
["bitfinex-derivatives","BTCF0:USTF0",1753222098939,0.22582935,119690.0,119680.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1753222099832,0.22582935,119690.0,119680.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1753222103144,0.43315975,119690.0,119680.0,0.40179054]
["bitfinex-derivatives","BTCF0:USTF0",1753222104542,0.43315975,119690.0,119680.0,0.39199942]
["bitfinex-derivatives","BTCF0:USTF0",1753222104841,0.43315975,119690.0,119680.0,0.45210167]
["bitfinex-derivatives","BTCF0:USTF0",1753222105045,0.43315975,119690.0,119680.0,0.23171644]
["bitfinex-derivatives","BTCF0:USTF0",1753222105246,0.43315975,119690.0,119680.0,0.43904684]
["bitfinex-derivatives","BTCF0:USTF0",1753222106544,0.43315975,119690.0,119680.0,0.37894459]
["bitfinex-derivatives","BTCF0:USTF0",1753222106934,0.43315975,119690.0,119680.0,0.43904709]
["bitfinex-derivatives","BTCF0:USTF0",1753222110348,0.43315975,119690.0,119680.0,0.37894459]
["bitfinex-derivatives","BTCF0:USTF0",1753222111551,0.43315975,119690.0,119680.0,0.40179054]
["bitfinex-derivatives","BTCF0:USTF0",1753222114154,0.43315975,119690.0,119680.0,0.46190005]
["bitfinex-derivatives","BTCF0:USTF0",1753222114654,0.43315975,119690.0,119680.0,0.40179054]
["bitfinex-derivatives","BTCF0:USTF0",1753222114856,0.43315975,119690.0,119680.0,0.46190129]
["bitfinex-derivatives","BTCF0:USTF0",1753222115055,0.43315975,119690.0,119680.0,0.43905534]
["bitfinex-derivatives","BTCF0:USTF0",1753222115247,0.43315975,119690.0,119680.0,0.46190169]
["bitfinex-derivatives","BTCF0:USTF0",1753222115853,0.44333975,119690.0,119680.0,0.40179094]
["bitfinex-derivatives","BTCF0:USTF0",1753222116455,0.44333975,119690.0,119680.0,0.4619059]
["bitfinex-derivatives","BTCF0:USTF0",1753222116656,0.44333975,119690.0,119680.0,0.40179094]
["bitfinex-derivatives","BTCF0:USTF0",1753222116957,0.44333975,119690.0,119680.0,0.4619059]
["bitfinex-derivatives","BTCF0:USTF0",1753222117756,0.43315975,119690.0,119680.0,0.4619059]
["bitfinex-derivatives","BTCF0:USTF0",1753222124058,0.43315975,119690.0,119680.0,0.43905955]
["bitfinex-derivatives","BTCF0:USTF0",1753222124258,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222127864,0.22582935,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222128064,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222128265,0.43315975,119690.0,119680.0,0.25457551]
["bitfinex-derivatives","BTCF0:USTF0",1753222128470,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222128669,0.43315975,119690.0,119680.0,0.25457551]
["bitfinex-derivatives","BTCF0:USTF0",1753222128967,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222130067,0.43315975,119690.0,119680.0,0.44885085]
["bitfinex-derivatives","BTCF0:USTF0",1753222130266,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222133264,0.43315975,119690.0,119680.0,0.44885085]
["bitfinex-derivatives","BTCF0:USTF0",1753222133469,0.22582935,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222133771,0.43315975,119690.0,119680.0,0.46190591]
["bitfinex-derivatives","BTCF0:USTF0",1753222134870,0.80666935,119690.0,119680.0,0.60912135]
["bitfinex-derivatives","BTCF0:USTF0",1753222135372,1.01399975,119690.0,119680.0,0.60912135]
["bitfinex-derivatives","BTCF0:USTF0",1753222136168,0.80666935,119690.0,119680.0,0.60912135]
["bitfinex-derivatives","BTCF0:USTF0",1753222136375,0.1670227,119700.0,119690.0,0.3519779]
["bitfinex-derivatives","BTCF0:USTF0",1753222136672,0.1670227,119700.0,119690.0,0.88731779]
["bitfinex-derivatives","BTCF0:USTF0",1753222137375,0.14117571,119700.0,119690.0,0.9062093]
["bitfinex-derivatives","BTCF0:USTF0",1753222137776,0.14817571,119700.0,119690.0,0.9072093]
["bitfinex-derivatives","BTCF0:USTF0",1753222138079,0.15917571,119700.0,119690.0,0.9072093]
["bitfinex-derivatives","BTCF0:USTF0",1753222138269,0.20093071,119700.0,119690.0,0.9489652]
["bitfinex-derivatives","BTCF0:USTF0",1753222138775,0.18993071,119700.0,119690.0,0.9479652]
["bitfinex-derivatives","BTCF0:USTF0",1753222138972,0.19793071,119700.0,119690.0,0.9489652]
["bitfinex-derivatives","BTCF0:USTF0",1753222139377,0.19393071,119700.0,119690.0,0.87499622]
["bitfinex-derivatives","BTCF0:USTF0",1753222139675,0.19393071,119700.0,119690.0,0.66766582]
["bitfinex-derivatives","BTCF0:USTF0",1753222140478,0.19393071,119700.0,119690.0,0.87499622]
["bitfinex-derivatives","BTCF0:USTF0",1753222141282,0.19393071,119700.0,119690.0,0.8521503]
["bitfinex-derivatives","BTCF0:USTF0",1753222141482,0.19393071,119700.0,119690.0,0.87499179]
["bitfinex-derivatives","BTCF0:USTF0",1753222141883,0.19393071,119700.0,119690.0,0.86520258]
["bitfinex-derivatives","BTCF0:USTF0",1753222142183,0.19393071,119700.0,119690.0,0.87499179]
["bitfinex-derivatives","BTCF0:USTF0",1753222143178,0.23731071,119700.0,119690.0,0.46033099]
["bitfinex-derivatives","BTCF0:USTF0",1753222143381,0.26711071,119700.0,119690.0,1.24838139]
["bitfinex-derivatives","BTCF0:USTF0",1753222144788,0.26711071,119700.0,119690.0,1.30831527]
["bitfinex-derivatives","BTCF0:USTF0",1753222146891,0.16775119,119700.0,119690.0,1.30831527]
["bitfinex-derivatives","BTCF0:USTF0",1753222147279,0.33477309,119700.0,119690.0,1.30831527]
["bitfinex-derivatives","BTCF0:USTF0",1753222148393,0.33477309,119700.0,119690.0,1.22480367]
["bitfinex-derivatives","BTCF0:USTF0",1753222150494,0.33477309,119700.0,119690.0,1.2248039]
["bitfinex-derivatives","BTCF0:USTF0",1753222150696,0.56629349,119700.0,119690.0,0.8085856]
["bitfinex-derivatives","BTCF0:USTF0",1753222150889,0.56629349,119700.0,119690.0,0.43531664]
["bitfinex-derivatives","BTCF0:USTF0",1753222151090,0.56629349,119700.0,119690.0,0.14434624]
["bitfinex-derivatives","BTCF0:USTF0",1753222151091,1.37521389,119700.0,119690.0,0.14434624]
["bitfinex-derivatives","BTCF0:USTF0",1753222151392,1.37521389,119700.0,119690.0,0.05272236]
["bitfinex-derivatives","BTCF0:USTF0",1753222151994,1.37521389,119700.0,119690.0,0.08981388]
["bitfinex-derivatives","BTCF0:USTF0",1753222154491,1.37521389,119700.0,119690.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1753222154894,0.79465389,119700.0,119690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753222155101,0.289677,119690.0,119680.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1753222155298,0.224311,119680.0,119670.0,0.01620863]
["bitfinex-derivatives","BTCF0:USTF0",1753222155500,1.3004818,119680.0,119670.0,0.02926496]
["bitfinex-derivatives","BTCF0:USTF0",1753222155694,1.3004818,119680.0,119670.0,0.03905725]
["bitfinex-derivatives","BTCF0:USTF0",1753222155892,1.3004818,119680.0,119670.0,0.02926496]
["bitfinex-derivatives","BTCF0:USTF0",1753222156491,1.3004818,119680.0,119670.0,0.01620863]
["bitfinex-derivatives","BTCF0:USTF0",1753222157298,1.16238924,119680.0,119670.0,0.01620863]
["bitfinex-derivatives","BTCF0:USTF0",1753222157498,1.16338924,119680.0,119670.0,0.02920863]
["bitfinex-derivatives","BTCF0:USTF0",1753222158100,0.886821,119680.0,119670.0,0.02920863]
["bitfinex-derivatives","BTCF0:USTF0",1753222158301,0.58282924,119680.0,119670.0,0.02920863]
["bitfinex-derivatives","BTCF0:USTF0",1753222158488,0.263021,119680.0,119670.0,0.29777353]
["bitfinex-derivatives","BTCF0:USTF0",1753222158696,0.227171,119680.0,119670.0,0.59719082]
["bitfinex-derivatives","BTCF0:USTF0",1753222159100,0.258471,119680.0,119670.0,0.59719082]
["bitfinex-derivatives","BTCF0:USTF0",1753222159501,0.258471,119680.0,119670.0,0.57434177]
["bitfinex-derivatives","BTCF0:USTF0",1753222159702,0.265591,119680.0,119670.0,0.59718867]
["bitfinex-derivatives","BTCF0:USTF0",1753222160605,0.265591,119680.0,119670.0,0.32062043]
["bitfinex-derivatives","BTCF0:USTF0",1753222160808,0.265591,119680.0,119670.0,0.59718867]
["bitfinex-derivatives","BTCF0:USTF0",1753222162601,0.265591,119680.0,119670.0,0.32062043]
["bitfinex-derivatives","BTCF0:USTF0",1753222162908,0.284441,119680.0,119670.0,0.59718867]
["bitfinex-derivatives","BTCF0:USTF0",1753222163997,0.298321,119680.0,119670.0,0.59718867]
["bitfinex-derivatives","BTCF0:USTF0",1753222164202,0.319261,119680.0,119670.0,0.15356553]
["bitfinex-derivatives","BTCF0:USTF0",1753222165109,0.284441,119680.0,119670.0,0.58739714]
["bitfinex-derivatives","BTCF0:USTF0",1753222165406,0.181041,119680.0,119670.0,0.65709863]
["bitfinex-derivatives","BTCF0:USTF0",1753222167201,0.181041,119680.0,119670.0,0.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1753222168413,0.181041,119680.0,119670.0,0.59718852]
["bitfinex-derivatives","BTCF0:USTF0",1753222168614,0.181041,119680.0,119670.0,0.64402752]
["bitfinex-derivatives","BTCF0:USTF0",1753222168811,0.181041,119680.0,119670.0,0.65708167]
["bitfinex-derivatives","BTCF0:USTF0",1753222169011,0.181041,119680.0,119670.0,0.5971873]
["bitfinex-derivatives","BTCF0:USTF0",1753222169409,0.014,119680.0,119670.0,1.1777073]
["bitfinex-derivatives","BTCF0:USTF0",1753222169617,0.0002,119690.0,119680.0,0.306031]
["bitfinex-derivatives","BTCF0:USTF0",1753222169912,0.25059449,119700.0,119690.0,0.306017]
["bitfinex-derivatives","BTCF0:USTF0",1753222170212,0.25059449,119700.0,119690.0,1.18595077]
["bitfinex-derivatives","BTCF0:USTF0",1753222170711,0.20883869,119700.0,119690.0,1.18595077]
["bitfinex-derivatives","BTCF0:USTF0",1753222171103,0.16708339,119700.0,119690.0,1.2458426]
["bitfinex-derivatives","BTCF0:USTF0",1753222171502,0.17408339,119700.0,119690.0,1.2458426]
["bitfinex-derivatives","BTCF0:USTF0",1753222171702,0.01306169,119700.0,119690.0,1.24684087]
["bitfinex-derivatives","BTCF0:USTF0",1753222171911,0.01306169,119700.0,119690.0,1.18694904]
["bitfinex-derivatives","BTCF0:USTF0",1753222172209,0.01306169,119700.0,119690.0,1.26191802]
["bitfinex-derivatives","BTCF0:USTF0",1753222172411,0.00906169,119700.0,119690.0,1.26191802]
["bitfinex-derivatives","BTCF0:USTF0",1753222172606,0.00906169,119700.0,119690.0,1.18694904]
["bitfinex-derivatives","BTCF0:USTF0",1753222172804,0.17607479,119700.0,119690.0,1.18694904]
["bitfinex-derivatives","BTCF0:USTF0",1753222173009,0.00906169,119700.0,119690.0,1.18694904]
["bitfinex-derivatives","BTCF0:USTF0",1753222173313,0.1670098,119710.0,119700.0,0.3060031]
["bitfinex-derivatives","BTCF0:USTF0",1753222173511,0.1670098,119710.0,119700.0,0.60541514]
["bitfinex-derivatives","BTCF0:USTF0",1753222174215,0.1670976,119710.0,119700.0,0.60541514]
["bitfinex-derivatives","BTCF0:USTF0",1753222174419,0.1720976,119710.0,119700.0,0.60541514]
["bitfinex-derivatives","BTCF0:USTF0",1753222174610,0.1720976,119710.0,119700.0,0.59562593]
["bitfinex-derivatives","BTCF0:USTF0",1753222174810,0.1720976,119710.0,119700.0,0.66525358]
["bitfinex-derivatives","BTCF0:USTF0",1753222175810,0.1720976,119710.0,119700.0,0.73149798]
["bitfinex-derivatives","BTCF0:USTF0",1753222176515,0.1730976,119710.0,119700.0,0.73149798]
["bitfinex-derivatives","BTCF0:USTF0",1753222177811,0.1730976,119710.0,119700.0,0.7314939]
["bitfinex-derivatives","BTCF0:USTF0",1753222178011,0.1730976,119710.0,119700.0,0.45492566]
["bitfinex-derivatives","BTCF0:USTF0",1753222178215,0.1730976,119710.0,119700.0,0.7314939]
["bitfinex-derivatives","BTCF0:USTF0",1753222178416,0.1730976,119710.0,119700.0,0.45492566]
["bitfinex-derivatives","BTCF0:USTF0",1753222178714,0.2189076,119710.0,119700.0,0.7314939]
["bitfinex-derivatives","BTCF0:USTF0",1753222179019,0.2189076,119710.0,119700.0,0.45492566]
["bitfinex-derivatives","BTCF0:USTF0",1753222179319,0.2189076,119710.0,119700.0,0.7314939]
["bitfinex-derivatives","BTCF0:USTF0",1753222179711,0.2328576,119710.0,119700.0,0.7314939]
["bitfinex-derivatives","BTCF0:USTF0",1753222180305,0.3101176,119710.0,119700.0,1.1460008]
["bitfinex-derivatives","BTCF0:USTF0",1753222180510,0.58668584,119710.0,119700.0,0.23100256]
["bitfinex-derivatives","BTCF0:USTF0",1753222180906,0.58668584,119710.0,119700.0,0.22121455]
["bitfinex-derivatives","BTCF0:USTF0",1753222181317,0.58668584,119710.0,119700.0,0.1483244]
["bitfinex-derivatives","BTCF0:USTF0",1753222181617,0.58668584,119710.0,119700.0,0.16137673]
["bitfinex-derivatives","BTCF0:USTF0",1753222182419,1.16816584,119710.0,119700.0,0.17116597]
["bitfinex-derivatives","BTCF0:USTF0",1753222183117,1.16816584,119710.0,119700.0,0.12488673]
["bitfinex-derivatives","BTCF0:USTF0",1753222183314,0.58668584,119710.0,119700.0,0.0662444]
["bitfinex-derivatives","BTCF0:USTF0",1753222183514,1.33488584,119710.0,119700.0,0.0448445]
["bitfinex-derivatives","BTCF0:USTF0",1753222183712,0.1670131,119700.0,119690.0,0.05983947]
["bitfinex-derivatives","BTCF0:USTF0",1753222183913,0.167027,119690.0,119680.0,0.08636947]
["bitfinex-derivatives","BTCF0:USTF0",1753222184114,1.16181524,119690.0,119680.0,0.12764341]
["bitfinex-derivatives","BTCF0:USTF0",1753222184314,1.16181524,119690.0,119680.0,0.14096341]
["bitfinex-derivatives","BTCF0:USTF0",1753222184515,0.885247,119690.0,119680.0,0.14769341]
["bitfinex-derivatives","BTCF0:USTF0",1753222184715,0.885247,119690.0,119680.0,0.08785394]
["bitfinex-derivatives","BTCF0:USTF0",1753222184909,0.885247,119690.0,119680.0,0.16311394]
["bitfinex-derivatives","BTCF0:USTF0",1753222185113,0.885247,119690.0,119680.0,0.17111394]
["bitfinex-derivatives","BTCF0:USTF0",1753222186815,0.885247,119690.0,119680.0,0.17111471]
["bitfinex-derivatives","BTCF0:USTF0",1753222187010,0.886247,119690.0,119680.0,0.16311471]
["bitfinex-derivatives","BTCF0:USTF0",1753222187215,0.889247,119690.0,119680.0,0.16311471]
["bitfinex-derivatives","BTCF0:USTF0",1753222195528,0.888407,119690.0,119680.0,0.16311471]
["bitfinex-derivatives","BTCF0:USTF0",1753222195930,0.888407,119690.0,119680.0,0.15332412]
["bitfinex-derivatives","BTCF0:USTF0",1753222196124,0.888407,119690.0,119680.0,0.16311415]
["bitfinex-derivatives","BTCF0:USTF0",1753222196629,0.888407,119690.0,119680.0,0.16311456]
["bitfinex-derivatives","BTCF0:USTF0",1753222197630,0.308047,119690.0,119680.0,0.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1753222197830,0.888407,119690.0,119680.0,0.16311456]
["bitfinex-derivatives","BTCF0:USTF0",1753222198024,0.888407,119690.0,119680.0,0.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1753222199026,0.888407,119690.0,119680.0,0.42662859]
["bitfinex-derivatives","BTCF0:USTF0",1753222199227,0.888407,119690.0,119680.0,0.43968307]
["bitfinex-derivatives","BTCF0:USTF0",1753222202828,0.888407,119690.0,119680.0,0.43968357]
["bitfinex-derivatives","BTCF0:USTF0",1753222203533,0.888407,119690.0,119680.0,0.16311533]
["bitfinex-derivatives","BTCF0:USTF0",1753222203722,0.888407,119690.0,119680.0,0.11909533]
["bitfinex-derivatives","BTCF0:USTF0",1753222204037,0.888407,119690.0,119680.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1753222204226,0.888407,119690.0,119680.0,0.11909532]
["bitfinex-derivatives","BTCF0:USTF0",1753222206040,0.888407,119690.0,119680.0,0.16311532]
["bitfinex-derivatives","BTCF0:USTF0",1753222206636,0.308047,119690.0,119680.0,0.16311532]
["bitfinex-derivatives","BTCF0:USTF0",1753222206838,0.888407,119690.0,119680.0,0.43968356]
["bitfinex-derivatives","BTCF0:USTF0",1753222209141,0.888407,119690.0,119680.0,0.49952303]
["bitfinex-derivatives","BTCF0:USTF0",1753222212740,0.888407,119690.0,119680.0,0.49952305]
["bitfinex-derivatives","BTCF0:USTF0",1753222213342,0.888407,119690.0,119680.0,0.47667771]
["bitfinex-derivatives","BTCF0:USTF0",1753222213538,0.888407,119690.0,119680.0,0.49952305]
["bitfinex-derivatives","BTCF0:USTF0",1753222217046,0.888407,119690.0,119680.0,0.22295481]
["bitfinex-derivatives","BTCF0:USTF0",1753222217246,0.888407,119690.0,119680.0,0.49952305]
["bitfinex-derivatives","BTCF0:USTF0",1753222218842,1.16497524,119690.0,119680.0,0.10921481]
["bitfinex-derivatives","BTCF0:USTF0",1753222219049,1.16497524,119690.0,119680.0,0.08268481]
["bitfinex-derivatives","BTCF0:USTF0",1753222221147,1.16497524,119690.0,119680.0,0.02284534]
["bitfinex-derivatives","BTCF0:USTF0",1753222222349,1.16497524,119690.0,119680.0,0.01305448]
["bitfinex-derivatives","BTCF0:USTF0",1753222222648,1.16497524,119690.0,119680.0,0.02284814]
["bitfinex-derivatives","BTCF0:USTF0",1753222223446,1.16497524,119690.0,119680.0,0.06788076]
["bitfinex-derivatives","BTCF0:USTF0",1753222230244,0.888407,119690.0,119680.0,0.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1753222230447,1.16497524,119690.0,119680.0,0.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1753222230648,1.16497524,119690.0,119680.0,0.04503262]
["bitfinex-derivatives","BTCF0:USTF0",1753222230955,1.16481524,119690.0,119680.0,0.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1753222231349,1.16481524,119690.0,119680.0,0.04503262]
["bitfinex-derivatives","BTCF0:USTF0",1753222231548,1.16481524,119690.0,119680.0,0.06788076]
["bitfinex-derivatives","BTCF0:USTF0",1753222231749,1.16481524,119690.0,119680.0,0.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1753222233057,1.16481524,119690.0,119680.0,0.04503262]
["bitfinex-derivatives","BTCF0:USTF0",1753222233452,1.16481524,119690.0,119680.0,0.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1753222233958,1.16481524,119690.0,119680.0,0.04503262]
["bitfinex-derivatives","BTCF0:USTF0",1753222237056,0.2989849,119670.0,119660.0,0.08795947]
["bitfinex-derivatives","BTCF0:USTF0",1753222237253,1.15567314,119670.0,119660.0,0.08795947]
["bitfinex-derivatives","BTCF0:USTF0",1753222237455,1.15567314,119670.0,119660.0,0.05983947]
["bitfinex-derivatives","BTCF0:USTF0",1753222237654,0.2213389,119660.0,119650.0,0.12012934]
["bitfinex-derivatives","BTCF0:USTF0",1753222237858,0.2989989,119660.0,119650.0,0.06691987]
["bitfinex-derivatives","BTCF0:USTF0",1753222238057,0.2989989,119660.0,119650.0,0.12692972]
["bitfinex-derivatives","BTCF0:USTF0",1753222238258,0.57556714,119660.0,119650.0,0.04621987]
["bitfinex-derivatives","BTCF0:USTF0",1753222238456,0.57565677,119660.0,119650.0,0.04621987]
["bitfinex-derivatives","BTCF0:USTF0",1753222238659,0.57565677,119660.0,119650.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222238852,0.57565677,119660.0,119650.0,0.02642987]
["bitfinex-derivatives","BTCF0:USTF0",1753222239656,0.57665677,119660.0,119650.0,0.04542987]
["bitfinex-derivatives","BTCF0:USTF0",1753222240670,0.57865677,119660.0,119650.0,0.04242987]
["bitfinex-derivatives","BTCF0:USTF0",1753222241272,0.57765677,119660.0,119650.0,0.02642987]
["bitfinex-derivatives","BTCF0:USTF0",1753222242768,0.57765677,119660.0,119650.0,0.03622369]
["bitfinex-derivatives","BTCF0:USTF0",1753222242972,0.57765677,119660.0,119650.0,0.04928212]
["bitfinex-derivatives","BTCF0:USTF0",1753222244376,0.57765677,119660.0,119650.0,0.03622369]
["bitfinex-derivatives","BTCF0:USTF0",1753222244675,0.57765677,119660.0,119650.0,0.03948902]
["bitfinex-derivatives","BTCF0:USTF0",1753222245175,0.57765677,119660.0,119650.0,0.02642987]
["bitfinex-derivatives","BTCF0:USTF0",1753222246276,0.1670825,119650.0,119640.0,0.09561456]
["bitfinex-derivatives","BTCF0:USTF0",1753222246475,1.15777074,119650.0,119640.0,0.07152464]
["bitfinex-derivatives","BTCF0:USTF0",1753222246671,0.1670965,119640.0,119630.0,0.06010985]
["bitfinex-derivatives","BTCF0:USTF0",1753222246873,0.55775474,119640.0,119630.0,0.08296599]
["bitfinex-derivatives","BTCF0:USTF0",1753222247077,0.55775474,119640.0,119630.0,0.02295614]
["bitfinex-derivatives","BTCF0:USTF0",1753222247268,0.55775474,119640.0,119630.0,0.06346614]
["bitfinex-derivatives","BTCF0:USTF0",1753222247475,1.13779474,119640.0,119630.0,0.06346614]
["bitfinex-derivatives","BTCF0:USTF0",1753222247774,1.13779474,119640.0,119630.0,0.08871614]
["bitfinex-derivatives","BTCF0:USTF0",1753222247976,1.13879474,119640.0,119630.0,0.10771614]
["bitfinex-derivatives","BTCF0:USTF0",1753222248178,1.13879474,119640.0,119630.0,0.11703322]
["bitfinex-derivatives","BTCF0:USTF0",1753222248678,1.13879474,119640.0,119630.0,0.18235063]
["bitfinex-derivatives","BTCF0:USTF0",1753222249076,1.13979474,119640.0,119630.0,0.19835063]
["bitfinex-derivatives","BTCF0:USTF0",1753222249476,1.13979474,119640.0,119630.0,0.18855514]
["bitfinex-derivatives","BTCF0:USTF0",1753222249676,1.13979474,119640.0,119630.0,0.18528986]
["bitfinex-derivatives","BTCF0:USTF0",1753222249878,1.13979474,119640.0,119630.0,0.19835036]
["bitfinex-derivatives","BTCF0:USTF0",1753222250377,1.13979474,119640.0,119630.0,0.18855545]
["bitfinex-derivatives","BTCF0:USTF0",1753222250782,1.13979474,119640.0,119630.0,0.17549449]
["bitfinex-derivatives","BTCF0:USTF0",1753222251678,1.13979474,119640.0,119630.0,0.18855555]
["bitfinex-derivatives","BTCF0:USTF0",1753222252286,0.55975474,119640.0,119630.0,0.18855555]
["bitfinex-derivatives","BTCF0:USTF0",1753222252471,1.13979474,119640.0,119630.0,0.18855555]
["bitfinex-derivatives","BTCF0:USTF0",1753222252877,1.13979474,119640.0,119630.0,0.17549449]
["bitfinex-derivatives","BTCF0:USTF0",1753222253384,1.13979474,119640.0,119630.0,0.18855555]
["bitfinex-derivatives","BTCF0:USTF0",1753222253878,0.55975474,119640.0,119630.0,0.35566595]
["bitfinex-derivatives","BTCF0:USTF0",1753222254084,1.13979474,119640.0,119630.0,0.2194149]
["bitfinex-derivatives","BTCF0:USTF0",1753222255278,0.55975474,119640.0,119630.0,0.2194149]
["bitfinex-derivatives","BTCF0:USTF0",1753222255486,0.8427665,119640.0,119630.0,0.54342314]
["bitfinex-derivatives","BTCF0:USTF0",1753222255978,0.8632265,119640.0,119630.0,0.2668549]
["bitfinex-derivatives","BTCF0:USTF0",1753222256386,0.8632265,119640.0,119630.0,0.27665031]
["bitfinex-derivatives","BTCF0:USTF0",1753222257080,0.8632265,119640.0,119630.0,0.32157181]
["bitfinex-derivatives","BTCF0:USTF0",1753222258687,0.8632265,119640.0,119630.0,0.3117764]
["bitfinex-derivatives","BTCF0:USTF0",1753222258887,0.8632265,119640.0,119630.0,0.32157179]
["bitfinex-derivatives","BTCF0:USTF0",1753222259282,0.8632265,119640.0,119630.0,0.31177645]
["bitfinex-derivatives","BTCF0:USTF0",1753222259487,0.8632265,119640.0,119630.0,0.32157179]
["bitfinex-derivatives","BTCF0:USTF0",1753222260185,1.13979474,119640.0,119630.0,0.32157179]
["bitfinex-derivatives","BTCF0:USTF0",1753222262991,0.8632265,119640.0,119630.0,0.32157179]
["bitfinex-derivatives","BTCF0:USTF0",1753222263188,1.13979474,119640.0,119630.0,0.32157179]
["bitfinex-derivatives","BTCF0:USTF0",1753222263994,0.1690965,119640.0,119630.0,0.72032893]
["bitfinex-derivatives","BTCF0:USTF0",1753222264194,0.1690965,119640.0,119630.0,0.78033878]
["bitfinex-derivatives","BTCF0:USTF0",1753222266790,0.1690965,119640.0,119630.0,0.76727832]
["bitfinex-derivatives","BTCF0:USTF0",1753222266991,0.1690965,119640.0,119630.0,0.78033556]
["bitfinex-derivatives","BTCF0:USTF0",1753222267496,0.1690965,119640.0,119630.0,0.78033518]
["bitfinex-derivatives","BTCF0:USTF0",1753222267688,0.1690965,119640.0,119630.0,0.50376694]
["bitfinex-derivatives","BTCF0:USTF0",1753222267898,0.2443965,119640.0,119630.0,0.78033518]
["bitfinex-derivatives","BTCF0:USTF0",1753222270987,0.2443965,119640.0,119630.0,0.61322478]
["bitfinex-derivatives","BTCF0:USTF0",1753222271193,0.2443965,119640.0,119630.0,0.78033518]
["bitfinex-derivatives","BTCF0:USTF0",1753222271494,0.2443965,119640.0,119630.0,0.72032533]
["bitfinex-derivatives","BTCF0:USTF0",1753222272901,0.2616865,119640.0,119630.0,0.72032533]
["bitfinex-derivatives","BTCF0:USTF0",1753222273198,0.2616865,119640.0,119630.0,0.72032571]
["bitfinex-derivatives","BTCF0:USTF0",1753222276100,0.2616865,119640.0,119630.0,0.70726727]
["bitfinex-derivatives","BTCF0:USTF0",1753222276304,0.2616865,119640.0,119630.0,0.72032613]
["bitfinex-derivatives","BTCF0:USTF0",1753222276497,0.2616865,119640.0,119630.0,0.27664749]
["bitfinex-derivatives","BTCF0:USTF0",1753222276699,0.2815665,119640.0,119630.0,0.27664749]
["bitfinex-derivatives","BTCF0:USTF0",1753222276904,0.2815665,119640.0,119630.0,0.55321573]
["bitfinex-derivatives","BTCF0:USTF0",1753222277809,0.2815665,119640.0,119630.0,0.27664788]
["bitfinex-derivatives","BTCF0:USTF0",1753222278508,0.2815665,119640.0,119630.0,0.55321612]
["bitfinex-derivatives","BTCF0:USTF0",1753222280706,0.2815665,119640.0,119630.0,0.61325889]
["bitfinex-derivatives","BTCF0:USTF0",1753222281098,0.2815665,119640.0,119630.0,0.55321612]
["bitfinex-derivatives","BTCF0:USTF0",1753222281308,0.2815665,119640.0,119630.0,0.61326026]
["bitfinex-derivatives","BTCF0:USTF0",1753222282107,0.2815665,119640.0,119630.0,0.55321612]
["bitfinex-derivatives","BTCF0:USTF0",1753222282406,0.2815665,119640.0,119630.0,0.61326489]
["bitfinex-derivatives","BTCF0:USTF0",1753222284201,0.2815665,119640.0,119630.0,0.78037529]
["bitfinex-derivatives","BTCF0:USTF0",1753222284707,0.2815665,119640.0,119630.0,0.72032652]
["bitfinex-derivatives","BTCF0:USTF0",1753222284908,0.2616865,119640.0,119630.0,0.72032652]
["bitfinex-derivatives","BTCF0:USTF0",1753222285108,0.2616865,119640.0,119630.0,0.70726782]
["bitfinex-derivatives","BTCF0:USTF0",1753222285310,0.2616865,119640.0,119630.0,0.72032741]
["bitfinex-derivatives","BTCF0:USTF0",1753222285609,0.2616865,119640.0,119630.0,0.71053272]
["bitfinex-derivatives","BTCF0:USTF0",1753222285812,0.2616865,119640.0,119630.0,0.78038759]
["bitfinex-derivatives","BTCF0:USTF0",1753222286112,0.2616865,119640.0,119630.0,0.72032741]
["bitfinex-derivatives","BTCF0:USTF0",1753222294113,0.2616865,119640.0,119630.0,0.71053272]
["bitfinex-derivatives","BTCF0:USTF0",1753222294314,0.2616865,119640.0,119630.0,0.72032697]
["bitfinex-derivatives","BTCF0:USTF0",1753222298917,0.2616865,119640.0,119630.0,0.55321657]
["bitfinex-derivatives","BTCF0:USTF0",1753222299210,0.2616865,119640.0,119630.0,0.72032707]
["bitfinex-derivatives","BTCF0:USTF0",1753222300214,0.2616865,119640.0,119630.0,0.70726773]
["bitfinex-derivatives","BTCF0:USTF0",1753222300410,0.2616865,119640.0,119630.0,0.72032707]
["bitfinex-derivatives","BTCF0:USTF0",1753222301114,0.2616865,119640.0,119630.0,0.65123982]
["bitfinex-derivatives","BTCF0:USTF0",1753222301608,0.2616865,119640.0,119630.0,0.48412932]
["bitfinex-derivatives","BTCF0:USTF0",1753222303315,0.2616865,119640.0,119630.0,0.47106998]
["bitfinex-derivatives","BTCF0:USTF0",1753222303516,0.2616865,119640.0,119630.0,0.48412932]
["bitfinex-derivatives","BTCF0:USTF0",1753222304713,0.2616865,119640.0,119630.0,0.65123972]
["bitfinex-derivatives","BTCF0:USTF0",1753222305017,0.1690965,119640.0,119630.0,0.85872071]
["bitfinex-derivatives","BTCF0:USTF0",1753222305411,0.1690965,119640.0,119630.0,1.6456417]
["bitfinex-derivatives","BTCF0:USTF0",1753222305611,0.1690965,119640.0,119630.0,1.72046247]
["bitfinex-derivatives","BTCF0:USTF0",1753222305813,0.1690965,119640.0,119630.0,1.6456417]
["bitfinex-derivatives","BTCF0:USTF0",1753222306014,0.14700047,119640.0,119630.0,1.54290156]
["bitfinex-derivatives","BTCF0:USTF0",1753222306206,0.1690965,119640.0,119630.0,1.54290156]
["bitfinex-derivatives","BTCF0:USTF0",1753222306410,0.1690965,119640.0,119630.0,1.43815945]
["bitfinex-derivatives","BTCF0:USTF0",1753222306612,0.1690965,119640.0,119630.0,1.54321967]
["bitfinex-derivatives","BTCF0:USTF0",1753222307721,0.1690965,119640.0,119630.0,1.43815945]
["bitfinex-derivatives","BTCF0:USTF0",1753222309320,0.1690965,119640.0,119630.0,1.43815941]
["bitfinex-derivatives","BTCF0:USTF0",1753222309822,0.1690965,119640.0,119630.0,1.51315427]
["bitfinex-derivatives","BTCF0:USTF0",1753222310620,0.0846265,119640.0,119630.0,1.88781126]
["bitfinex-derivatives","BTCF0:USTF0",1753222310821,0.16477648,119650.0,119640.0,0.2805165]
["bitfinex-derivatives","BTCF0:USTF0",1753222311119,0.16477648,119650.0,119640.0,0.85633232]
["bitfinex-derivatives","BTCF0:USTF0",1753222311419,0.26381533,119660.0,119650.0,0.2805026]
["bitfinex-derivatives","BTCF0:USTF0",1753222311622,0.25070533,119660.0,119650.0,1.15919678]
["bitfinex-derivatives","BTCF0:USTF0",1753222311820,0.20893623,119660.0,119650.0,1.264257]
["bitfinex-derivatives","BTCF0:USTF0",1753222312113,0.20893623,119660.0,119650.0,1.23412384]
["bitfinex-derivatives","BTCF0:USTF0",1753222312114,0.22204623,119660.0,119650.0,1.23412384]
["bitfinex-derivatives","BTCF0:USTF0",1753222312308,0.22204623,119660.0,119650.0,1.23412012]
["bitfinex-derivatives","BTCF0:USTF0",1753222312511,8.963e-05,119660.0,119650.0,1.52648002]
["bitfinex-derivatives","BTCF0:USTF0",1753222312720,0.3054375,119680.0,119670.0,0.2804746]
["bitfinex-derivatives","BTCF0:USTF0",1753222313018,0.310025,119690.0,119680.0,0.2804606]
["bitfinex-derivatives","BTCF0:USTF0",1753222313220,0.263665,119690.0,119680.0,0.63182125]
["bitfinex-derivatives","BTCF0:USTF0",1753222313420,0.263665,119690.0,119680.0,0.90830289]
["bitfinex-derivatives","BTCF0:USTF0",1753222313617,0.26374043,119690.0,119680.0,0.90830289]
["bitfinex-derivatives","BTCF0:USTF0",1753222313920,0.26374043,119690.0,119680.0,0.63182125]
["bitfinex-derivatives","BTCF0:USTF0",1753222314119,0.31685043,119690.0,119680.0,0.63182125]
["bitfinex-derivatives","BTCF0:USTF0",1753222314513,0.31685043,119690.0,119680.0,0.56594224]
["bitfinex-derivatives","BTCF0:USTF0",1753222315020,0.31785043,119690.0,119680.0,0.57494224]
["bitfinex-derivatives","BTCF0:USTF0",1753222315318,0.31785043,119690.0,119680.0,0.63472862]
["bitfinex-derivatives","BTCF0:USTF0",1753222315517,0.36559043,119690.0,119680.0,0.63472862]
["bitfinex-derivatives","BTCF0:USTF0",1753222317323,0.39188043,119690.0,119680.0,0.14447465]
["bitfinex-derivatives","BTCF0:USTF0",1753222317622,0.39188043,119690.0,119680.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1753222318010,0.39188043,119690.0,119680.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1753222318223,0.39188043,119690.0,119680.0,0.10603645]
["bitfinex-derivatives","BTCF0:USTF0",1753222318419,0.39188043,119690.0,119680.0,0.12888385]
["bitfinex-derivatives","BTCF0:USTF0",1753222319016,0.39188043,119690.0,119680.0,0.19906385]
["bitfinex-derivatives","BTCF0:USTF0",1753222320123,0.39188043,119690.0,119680.0,0.61973869]
["bitfinex-derivatives","BTCF0:USTF0",1753222320714,0.39188043,119690.0,119680.0,0.64258497]
["bitfinex-derivatives","BTCF0:USTF0",1753222320921,0.39188043,119690.0,119680.0,0.46248935]
["bitfinex-derivatives","BTCF0:USTF0",1753222321121,0.39188043,119690.0,119680.0,0.47880745]
["bitfinex-derivatives","BTCF0:USTF0",1753222321319,0.39188043,119690.0,119680.0,0.48859847]
["bitfinex-derivatives","BTCF0:USTF0",1753222321929,0.39188043,119690.0,119680.0,0.21211683]
["bitfinex-derivatives","BTCF0:USTF0",1753222322529,0.39188043,119690.0,119680.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1753222324015,0.39188043,119690.0,119680.0,0.21211648]
["bitfinex-derivatives","BTCF0:USTF0",1753222324726,0.39188043,119690.0,119680.0,0.48859812]
["bitfinex-derivatives","BTCF0:USTF0",1753222327026,0.39188043,119690.0,119680.0,0.48859764]
["bitfinex-derivatives","BTCF0:USTF0",1753222327931,0.39188043,119690.0,119680.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1753222328231,0.39188043,119690.0,119680.0,0.3791567]
["bitfinex-derivatives","BTCF0:USTF0",1753222328715,0.39188043,119690.0,119680.0,0.65698834]
["bitfinex-derivatives","BTCF0:USTF0",1753222329124,0.39188043,119690.0,119680.0,0.48994764]
["bitfinex-derivatives","BTCF0:USTF0",1753222329623,0.39188043,119690.0,119680.0,0.65698824]
["bitfinex-derivatives","BTCF0:USTF0",1753222329828,0.39188043,119690.0,119680.0,0.46710275]
["bitfinex-derivatives","BTCF0:USTF0",1753222330133,0.39188043,119690.0,119680.0,0.48994792]
["bitfinex-derivatives","BTCF0:USTF0",1753222330322,0.39188043,119690.0,119680.0,0.65698852]
["bitfinex-derivatives","BTCF0:USTF0",1753222330524,0.39188043,119690.0,119680.0,0.48994792]
["bitfinex-derivatives","BTCF0:USTF0",1753222332333,0.39188043,119690.0,119680.0,0.44515147]
["bitfinex-derivatives","BTCF0:USTF0",1753222333025,1.36194771,119690.0,119680.0,0.08073548]
["bitfinex-derivatives","BTCF0:USTF0",1753222333228,0.2986506,119680.0,119670.0,0.04484152]
["bitfinex-derivatives","BTCF0:USTF0",1753222333523,0.2231485,119660.0,119650.0,0.15509638]
["bitfinex-derivatives","BTCF0:USTF0",1753222333827,1.16813014,119660.0,119650.0,0.15509638]
["bitfinex-derivatives","BTCF0:USTF0",1753222334422,0.8916485,119660.0,119650.0,0.15509638]
["bitfinex-derivatives","BTCF0:USTF0",1753222334623,0.3128085,119660.0,119650.0,0.15509638]
["bitfinex-derivatives","BTCF0:USTF0",1753222334926,1.16813014,119660.0,119650.0,0.15509638]
["bitfinex-derivatives","BTCF0:USTF0",1753222335429,1.16813014,119660.0,119650.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1753222336128,0.58929014,119660.0,119650.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1753222336423,1.16909014,119660.0,119650.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1753222336629,1.17109014,119660.0,119650.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1753222337024,0.8926085,119660.0,119650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753222337326,1.16913014,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753222338022,0.8926485,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753222338229,1.16909014,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753222338530,1.16909014,119660.0,119650.0,0.08435014]
["bitfinex-derivatives","BTCF0:USTF0",1753222338829,1.16909014,119660.0,119650.0,0.10165014]
["bitfinex-derivatives","BTCF0:USTF0",1753222339025,1.16909014,119660.0,119650.0,0.16143652]
["bitfinex-derivatives","BTCF0:USTF0",1753222339226,1.16909014,119660.0,119650.0,0.10165014]
["bitfinex-derivatives","BTCF0:USTF0",1753222339427,0.8926085,119660.0,119650.0,0.16143652]
["bitfinex-derivatives","BTCF0:USTF0",1753222339729,0.8926085,119660.0,119650.0,0.10165014]
["bitfinex-derivatives","BTCF0:USTF0",1753222340230,0.8926085,119660.0,119650.0,0.16143652]
["bitfinex-derivatives","BTCF0:USTF0",1753222340531,0.8926085,119660.0,119650.0,0.10165014]
["bitfinex-derivatives","BTCF0:USTF0",1753222341024,0.3138085,119660.0,119650.0,0.43918816]
["bitfinex-derivatives","BTCF0:USTF0",1753222341232,0.1680685,119660.0,119650.0,0.63293056]
["bitfinex-derivatives","BTCF0:USTF0",1753222341732,0.1680685,119660.0,119650.0,0.57314418]
["bitfinex-derivatives","BTCF0:USTF0",1753222342126,0.1680685,119660.0,119650.0,0.64802319]
["bitfinex-derivatives","BTCF0:USTF0",1753222343729,0.1680685,119660.0,119650.0,1.22678319]
["bitfinex-derivatives","BTCF0:USTF0",1753222345135,0.2098585,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222345833,0.2098585,119660.0,119650.0,0.59599118]
["bitfinex-derivatives","BTCF0:USTF0",1753222346334,0.2098585,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222347131,0.2098585,119660.0,119650.0,0.59599118]
["bitfinex-derivatives","BTCF0:USTF0",1753222348031,0.2098585,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222348540,0.1821985,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222348737,0.001,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222349033,0.1680685,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222350634,0.001,119660.0,119650.0,0.67087019]
["bitfinex-derivatives","BTCF0:USTF0",1753222351029,0.1680686,119660.0,119650.0,0.59599118]
["bitfinex-derivatives","BTCF0:USTF0",1753222351226,0.1680686,119660.0,119650.0,0.67083321]
["bitfinex-derivatives","BTCF0:USTF0",1753222351528,0.1680686,119660.0,119650.0,0.59599118]
["bitfinex-derivatives","BTCF0:USTF0",1753222352434,0.1680686,119660.0,119650.0,0.67083766]
["bitfinex-derivatives","BTCF0:USTF0",1753222355231,0.1821986,119660.0,119650.0,0.67083766]
["bitfinex-derivatives","BTCF0:USTF0",1753222356846,0.2098586,119660.0,119650.0,0.67083766]
["bitfinex-derivatives","BTCF0:USTF0",1753222357033,0.2830986,119660.0,119650.0,0.67083766]
["bitfinex-derivatives","BTCF0:USTF0",1753222357233,0.3138086,119660.0,119650.0,0.67083766]
["bitfinex-derivatives","BTCF0:USTF0",1753222357440,0.3138086,119660.0,119650.0,0.6708375]
["bitfinex-derivatives","BTCF0:USTF0",1753222357741,0.3138086,119660.0,119650.0,0.66104593]
["bitfinex-derivatives","BTCF0:USTF0",1753222358734,0.3138086,119660.0,119650.0,0.58619945]
["bitfinex-derivatives","BTCF0:USTF0",1753222359238,0.3138086,119660.0,119650.0,0.66104593]
["bitfinex-derivatives","BTCF0:USTF0",1753222359837,0.3138086,119660.0,119650.0,0.65934593]
["bitfinex-derivatives","BTCF0:USTF0",1753222363232,0.3138086,119660.0,119650.0,0.66913759]
["bitfinex-derivatives","BTCF0:USTF0",1753222365741,0.59029024,119660.0,119650.0,0.19934355]
["bitfinex-derivatives","BTCF0:USTF0",1753222365942,0.3138086,119660.0,119650.0,0.35663429]
["bitfinex-derivatives","BTCF0:USTF0",1753222366142,0.8921686,119660.0,119650.0,0.36642671]
["bitfinex-derivatives","BTCF0:USTF0",1753222366736,0.8921686,119660.0,119650.0,0.64290835]
["bitfinex-derivatives","BTCF0:USTF0",1753222366936,0.8921686,119660.0,119650.0,0.64291009]
["bitfinex-derivatives","BTCF0:USTF0",1753222368947,0.8921686,119660.0,119650.0,0.56806361]
["bitfinex-derivatives","BTCF0:USTF0",1753222369352,0.8921686,119660.0,119650.0,0.64291009]
["bitfinex-derivatives","BTCF0:USTF0",1753222369839,0.8921686,119660.0,119650.0,0.55500678]
["bitfinex-derivatives","BTCF0:USTF0",1753222370041,0.8921686,119660.0,119650.0,0.56806358]
["bitfinex-derivatives","BTCF0:USTF0",1753222370348,0.8921686,119660.0,119650.0,0.56806376]
["bitfinex-derivatives","BTCF0:USTF0",1753222370544,0.8920886,119660.0,119650.0,0.57026376]
["bitfinex-derivatives","BTCF0:USTF0",1753222372546,0.3138086,119660.0,119650.0,0.57026376]
["bitfinex-derivatives","BTCF0:USTF0",1753222372748,0.8920886,119660.0,119650.0,0.57026376]
["bitfinex-derivatives","BTCF0:USTF0",1753222374553,0.06816,119660.0,119650.0,1.24903024]
["bitfinex-derivatives","BTCF0:USTF0",1753222374752,0.2352285,119660.0,119650.0,1.24903024]
["bitfinex-derivatives","BTCF0:USTF0",1753222375847,0.2352285,119660.0,119650.0,1.24902814]
["bitfinex-derivatives","BTCF0:USTF0",1753222376048,0.2352285,119660.0,119650.0,1.17418166]
["bitfinex-derivatives","BTCF0:USTF0",1753222376748,0.2352285,119660.0,119650.0,1.24915344]
["bitfinex-derivatives","BTCF0:USTF0",1753222376947,0.2352285,119660.0,119650.0,1.17418166]
["bitfinex-derivatives","BTCF0:USTF0",1753222377251,0.2352285,119660.0,119650.0,1.249149]
["bitfinex-derivatives","BTCF0:USTF0",1753222378953,0.2352285,119660.0,119650.0,1.2360931]
["bitfinex-derivatives","BTCF0:USTF0",1753222379153,0.2352285,119660.0,119650.0,1.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1753222379747,0.04279,119660.0,119650.0,1.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1753222380053,0.2098585,119660.0,119650.0,1.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1753222381152,0.04279,119660.0,119650.0,1.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1753222381354,0.01513,119660.0,119650.0,1.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1753222381550,0.1680685,119660.0,119650.0,1.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1753222381752,0.1817585,119660.0,119650.0,1.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1753222382052,0.04162,119660.0,119650.0,1.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1753222382553,0.2086885,119660.0,119650.0,1.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1753222385656,0.04162,119660.0,119650.0,1.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1753222385954,0.04162,119660.0,119650.0,1.24915581]
["bitfinex-derivatives","BTCF0:USTF0",1753222387051,0.04162,119660.0,119650.0,1.23936423]
["bitfinex-derivatives","BTCF0:USTF0",1753222387254,0.04162,119660.0,119650.0,1.22630878]
["bitfinex-derivatives","BTCF0:USTF0",1753222387455,0.04162,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222388859,0.2086885,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222389454,0.2269085,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222389659,0.2716485,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222391958,0.10458,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222392260,0.05984,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222392461,0.04162,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222393462,0.2086885,119660.0,119650.0,1.24915494]
["bitfinex-derivatives","BTCF0:USTF0",1753222393662,0.2086885,119660.0,119650.0,1.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1753222394264,0.04162,119660.0,119650.0,1.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1753222395068,0.2086885,119660.0,119650.0,1.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1753222395966,0.2716485,119660.0,119650.0,1.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1753222396467,0.2716485,119660.0,119650.0,1.249155]
["bitfinex-derivatives","BTCF0:USTF0",1753222397470,0.2716485,119660.0,119650.0,1.1741804]
["bitfinex-derivatives","BTCF0:USTF0",1753222398574,0.2716485,119660.0,119650.0,1.24916273]
["bitfinex-derivatives","BTCF0:USTF0",1753222400676,0.2786485,119660.0,119650.0,1.24916273]
["bitfinex-derivatives","BTCF0:USTF0",1753222403574,0.2786485,119660.0,119650.0,1.1741804]
["bitfinex-derivatives","BTCF0:USTF0",1753222403780,0.2786485,119660.0,119650.0,1.24921933]
["bitfinex-derivatives","BTCF0:USTF0",1753222404381,0.3103485,119660.0,119650.0,1.24921933]
["bitfinex-derivatives","BTCF0:USTF0",1753222405480,0.3103485,119660.0,119650.0,1.16438916]
["bitfinex-derivatives","BTCF0:USTF0",1753222405682,0.3103485,119660.0,119650.0,1.17418088]
["bitfinex-derivatives","BTCF0:USTF0",1753222405981,0.3103485,119660.0,119650.0,1.24924897]
["bitfinex-derivatives","BTCF0:USTF0",1753222406180,0.3103485,119660.0,119650.0,1.17418088]
["bitfinex-derivatives","BTCF0:USTF0",1753222407184,0.3103485,119660.0,119650.0,1.31244258]
["bitfinex-derivatives","BTCF0:USTF0",1753222407385,0.04162,119660.0,119650.0,1.31244258]
["bitfinex-derivatives","BTCF0:USTF0",1753222407577,0.04494,119670.0,119660.0,0.2863585]
["bitfinex-derivatives","BTCF0:USTF0",1753222407578,0.06476,119670.0,119660.0,0.2863585]
["bitfinex-derivatives","BTCF0:USTF0",1753222407781,0.2555886,119690.0,119680.0,0.2855906]
["bitfinex-derivatives","BTCF0:USTF0",1753222407979,0.24558797,119690.0,119680.0,1.30074064]
["bitfinex-derivatives","BTCF0:USTF0",1753222408283,0.25890797,119690.0,119680.0,1.37581436]
["bitfinex-derivatives","BTCF0:USTF0",1753222408584,0.28512797,119690.0,119680.0,1.30074064]
["bitfinex-derivatives","BTCF0:USTF0",1753222409084,0.25342797,119690.0,119680.0,1.30148064]
["bitfinex-derivatives","BTCF0:USTF0",1753222409388,0.26242797,119690.0,119680.0,1.16410289]
["bitfinex-derivatives","BTCF0:USTF0",1753222409882,0.25942797,119690.0,119680.0,1.23817661]
["bitfinex-derivatives","BTCF0:USTF0",1753222410075,0.33586797,119690.0,119680.0,1.23817661]
["bitfinex-derivatives","BTCF0:USTF0",1753222410979,0.33786797,119690.0,119680.0,1.23817661]
["bitfinex-derivatives","BTCF0:USTF0",1753222411383,0.33786797,119690.0,119680.0,1.16310289]
["bitfinex-derivatives","BTCF0:USTF0",1753222412282,0.33786797,119690.0,119680.0,1.16236289]
["bitfinex-derivatives","BTCF0:USTF0",1753222414085,0.33786797,119690.0,119680.0,0.58480289]
["bitfinex-derivatives","BTCF0:USTF0",1753222414284,0.61423356,119690.0,119680.0,0.0228467]
["bitfinex-derivatives","BTCF0:USTF0",1753222414587,0.2239606,119680.0,119670.0,0.36000122]
["bitfinex-derivatives","BTCF0:USTF0",1753222414781,0.3082406,119680.0,119670.0,0.63566846]
["bitfinex-derivatives","BTCF0:USTF0",1753222415275,0.3082406,119680.0,119670.0,0.61744846]
["bitfinex-derivatives","BTCF0:USTF0",1753222415779,0.3082406,119680.0,119670.0,0.63566846]
["bitfinex-derivatives","BTCF0:USTF0",1753222415985,0.3082406,119680.0,119670.0,0.64066846]
["bitfinex-derivatives","BTCF0:USTF0",1753222416386,0.3092406,119680.0,119670.0,0.64666846]
["bitfinex-derivatives","BTCF0:USTF0",1753222417989,0.3092406,119680.0,119670.0,0.67088846]
["bitfinex-derivatives","BTCF0:USTF0",1753222419083,0.3092406,119680.0,119670.0,0.58276031]
["bitfinex-derivatives","BTCF0:USTF0",1753222419292,0.3092406,119680.0,119670.0,0.59581506]
["bitfinex-derivatives","BTCF0:USTF0",1753222420491,0.3092406,119680.0,119670.0,0.5958149]
["bitfinex-derivatives","BTCF0:USTF0",1753222423795,0.3092406,119680.0,119670.0,0.57296949]
["bitfinex-derivatives","BTCF0:USTF0",1753222424101,0.3092406,119680.0,119670.0,0.57277514]
["bitfinex-derivatives","BTCF0:USTF0",1753222425198,0.3092406,119680.0,119670.0,0.56298423]
["bitfinex-derivatives","BTCF0:USTF0",1753222425395,0.3092406,119680.0,119670.0,0.11956474]
["bitfinex-derivatives","BTCF0:USTF0",1753222425594,0.58560619,119680.0,119670.0,0.06970474]
["bitfinex-derivatives","BTCF0:USTF0",1753222425801,0.3092406,119680.0,119670.0,0.19110924]
["bitfinex-derivatives","BTCF0:USTF0",1753222426098,0.3092406,119680.0,119670.0,0.28221924]
["bitfinex-derivatives","BTCF0:USTF0",1753222426300,0.3092406,119680.0,119670.0,0.28329924]
["bitfinex-derivatives","BTCF0:USTF0",1753222426500,0.3092406,119680.0,119670.0,0.55966483]
["bitfinex-derivatives","BTCF0:USTF0",1753222427002,0.3092406,119680.0,119670.0,0.28329924]
["bitfinex-derivatives","BTCF0:USTF0",1753222427201,0.3092406,119680.0,119670.0,0.55966483]
["bitfinex-derivatives","BTCF0:USTF0",1753222429404,0.8863606,119680.0,119670.0,0.55966483]
["bitfinex-derivatives","BTCF0:USTF0",1753222432905,0.8863606,119680.0,119670.0,0.54661009]
["bitfinex-derivatives","BTCF0:USTF0",1753222433205,0.8863606,119680.0,119670.0,0.55966481]
["bitfinex-derivatives","BTCF0:USTF0",1753222434500,0.8863606,119680.0,119670.0,0.58258481]
["bitfinex-derivatives","BTCF0:USTF0",1753222436305,0.3092406,119680.0,119670.0,0.58258481]
["bitfinex-derivatives","BTCF0:USTF0",1753222437605,0.2075806,119680.0,119670.0,0.58326481]
["bitfinex-derivatives","BTCF0:USTF0",1753222437901,0.1680406,119680.0,119670.0,0.58326481]
["bitfinex-derivatives","BTCF0:USTF0",1753222438204,0.1680406,119680.0,119670.0,1.23537853]
["bitfinex-derivatives","BTCF0:USTF0",1753222438712,0.001,119680.0,119670.0,1.23537853]
["bitfinex-derivatives","BTCF0:USTF0",1753222438897,0.001,119680.0,119670.0,1.22232381]
["bitfinex-derivatives","BTCF0:USTF0",1753222439096,0.001,119680.0,119670.0,1.16030361]
["bitfinex-derivatives","BTCF0:USTF0",1753222439298,0.1680406,119680.0,119670.0,1.16030361]
["bitfinex-derivatives","BTCF0:USTF0",1753222439500,0.2088706,119680.0,119670.0,1.16030361]
["bitfinex-derivatives","BTCF0:USTF0",1753222439701,0.2088706,119680.0,119670.0,1.23527805]
["bitfinex-derivatives","BTCF0:USTF0",1753222441304,0.2088706,119680.0,119670.0,1.22222453]
["bitfinex-derivatives","BTCF0:USTF0",1753222441508,0.2088706,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222442904,0.04183,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222444207,0.2088706,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222445812,0.2344206,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222446113,0.2799506,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222446298,0.3089406,119680.0,119670.0,1.23527825]
["bitfinex-derivatives","BTCF0:USTF0",1753222447014,0.3089406,119680.0,119670.0,1.23527804]
["bitfinex-derivatives","BTCF0:USTF0",1753222447311,0.3089406,119680.0,119670.0,0.95891245]
["bitfinex-derivatives","BTCF0:USTF0",1753222447613,0.3089406,119680.0,119670.0,1.23527804]
["bitfinex-derivatives","BTCF0:USTF0",1753222448508,0.3089406,119680.0,119670.0,0.38187245]
["bitfinex-derivatives","BTCF0:USTF0",1753222448812,0.3089406,119680.0,119670.0,1.23515804]
["bitfinex-derivatives","BTCF0:USTF0",1753222450014,0.3089406,119680.0,119670.0,1.22210453]
["bitfinex-derivatives","BTCF0:USTF0",1753222450215,0.3089406,119680.0,119670.0,1.23515804]
["bitfinex-derivatives","BTCF0:USTF0",1753222452516,0.2634106,119680.0,119670.0,1.23515804]
["bitfinex-derivatives","BTCF0:USTF0",1753222453412,0.3084406,119680.0,119670.0,1.23515804]
["bitfinex-derivatives","BTCF0:USTF0",1753222453815,0.3084406,119680.0,119670.0,1.23515805]
["bitfinex-derivatives","BTCF0:USTF0",1753222455819,0.1414,119680.0,119670.0,1.23515805]
["bitfinex-derivatives","BTCF0:USTF0",1753222456018,0.3084406,119680.0,119670.0,1.23447805]
["bitfinex-derivatives","BTCF0:USTF0",1753222457118,0.3084406,119680.0,119670.0,1.3727418]
["bitfinex-derivatives","BTCF0:USTF0",1753222459517,0.3084406,119680.0,119670.0,1.35968828]
["bitfinex-derivatives","BTCF0:USTF0",1753222459724,0.3084406,119680.0,119670.0,1.3727418]
["bitfinex-derivatives","BTCF0:USTF0",1753222461124,0.3084406,119680.0,119670.0,1.29776736]
["bitfinex-derivatives","BTCF0:USTF0",1753222461520,0.3084406,119680.0,119670.0,1.37276206]
["bitfinex-derivatives","BTCF0:USTF0",1753222467425,0.3084406,119680.0,119670.0,1.29776736]
["bitfinex-derivatives","BTCF0:USTF0",1753222468115,0.3084406,119680.0,119670.0,1.37281475]
["bitfinex-derivatives","BTCF0:USTF0",1753222468425,0.3084406,119680.0,119670.0,1.29776736]
["bitfinex-derivatives","BTCF0:USTF0",1753222468828,0.3084406,119680.0,119670.0,1.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1753222469125,0.3084406,119680.0,119670.0,1.37282124]
["bitfinex-derivatives","BTCF0:USTF0",1753222469620,0.11241,119680.0,119670.0,1.37282124]
["bitfinex-derivatives","BTCF0:USTF0",1753222469827,0.192699,119690.0,119680.0,0.3008306]
["bitfinex-derivatives","BTCF0:USTF0",1753222470124,0.02547,119690.0,119680.0,1.04088838]
["bitfinex-derivatives","BTCF0:USTF0",1753222470928,0.02547,119690.0,119680.0,0.93582816]
["bitfinex-derivatives","BTCF0:USTF0",1753222471122,0.03147,119690.0,119680.0,0.93582816]
["bitfinex-derivatives","BTCF0:USTF0",1753222471611,0.03147,119690.0,119680.0,1.04088838]
["bitfinex-derivatives","BTCF0:USTF0",1753222471817,0.1984967,119690.0,119680.0,1.05067765]
["bitfinex-derivatives","BTCF0:USTF0",1753222472028,0.2004967,119690.0,119680.0,1.05067765]
["bitfinex-derivatives","BTCF0:USTF0",1753222472521,0.2139267,119690.0,119680.0,0.94561743]
["bitfinex-derivatives","BTCF0:USTF0",1753222472716,0.2129267,119690.0,119680.0,0.95161743]
["bitfinex-derivatives","BTCF0:USTF0",1753222473123,0.2069267,119690.0,119680.0,0.95661743]
["bitfinex-derivatives","BTCF0:USTF0",1753222473321,0.02567,119700.0,119690.0,0.3008167]
["bitfinex-derivatives","BTCF0:USTF0",1753222473521,0.1924828,119700.0,119690.0,1.38990049]
["bitfinex-derivatives","BTCF0:USTF0",1753222473923,0.02547,119700.0,119690.0,1.38990049]
["bitfinex-derivatives","BTCF0:USTF0",1753222474229,0.02547,119700.0,119690.0,1.41998908]
["bitfinex-derivatives","BTCF0:USTF0",1753222474429,0.02547,119700.0,119690.0,1.41991107]
["bitfinex-derivatives","BTCF0:USTF0",1753222474630,0.1924827,119700.0,119690.0,1.31485085]
["bitfinex-derivatives","BTCF0:USTF0",1753222474818,0.1924827,119700.0,119690.0,1.31485015]
["bitfinex-derivatives","BTCF0:USTF0",1753222475024,0.1944827,119700.0,119690.0,1.31485015]
["bitfinex-derivatives","BTCF0:USTF0",1753222475226,0.2004827,119700.0,119690.0,1.17652647]
["bitfinex-derivatives","BTCF0:USTF0",1753222475529,0.03347,119700.0,119690.0,1.17652647]
["bitfinex-derivatives","BTCF0:USTF0",1753222475725,0.03347,119700.0,119690.0,1.24395296]
["bitfinex-derivatives","BTCF0:USTF0",1753222476025,0.03347,119700.0,119690.0,1.24401949]
["bitfinex-derivatives","BTCF0:USTF0",1753222476231,0.03347,119700.0,119690.0,1.24401643]
["bitfinex-derivatives","BTCF0:USTF0",1753222476532,0.03347,119700.0,119690.0,1.34907665]
["bitfinex-derivatives","BTCF0:USTF0",1753222477724,0.03347,119700.0,119690.0,1.33928848]
["bitfinex-derivatives","BTCF0:USTF0",1753222478029,0.03347,119700.0,119690.0,1.24401616]
["bitfinex-derivatives","BTCF0:USTF0",1753222478730,0.03347,119700.0,119690.0,1.31887649]
["bitfinex-derivatives","BTCF0:USTF0",1753222478930,0.03347,119700.0,119690.0,1.24401616]
["bitfinex-derivatives","BTCF0:USTF0",1753222479432,0.03347,119700.0,119690.0,1.31885264]
["bitfinex-derivatives","BTCF0:USTF0",1753222480326,0.2004827,119700.0,119690.0,1.31885264]
["bitfinex-derivatives","BTCF0:USTF0",1753222480725,0.2004827,119700.0,119690.0,1.31885269]
["bitfinex-derivatives","BTCF0:USTF0",1753222481322,0.3087027,119700.0,119690.0,1.04238703]
["bitfinex-derivatives","BTCF0:USTF0",1753222481522,0.3087027,119700.0,119690.0,0.553754]
["bitfinex-derivatives","BTCF0:USTF0",1753222481827,1.16144836,119700.0,119690.0,0.16516244]
["bitfinex-derivatives","BTCF0:USTF0",1753222482132,1.16144836,119700.0,119690.0,0.1423236]
["bitfinex-derivatives","BTCF0:USTF0",1753222482133,1.32853636,119700.0,119690.0,0.1423236]
["bitfinex-derivatives","BTCF0:USTF0",1753222482727,1.32853636,119700.0,119690.0,0.06749302]
["bitfinex-derivatives","BTCF0:USTF0",1753222484132,1.32853636,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222485739,1.32853636,119700.0,119690.0,0.05993478]
["bitfinex-derivatives","BTCF0:USTF0",1753222486137,1.32853636,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222486640,1.16144836,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222488443,0.8851427,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222488645,1.16144836,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222494856,1.16144836,119700.0,119690.0,0.01312087]
["bitfinex-derivatives","BTCF0:USTF0",1753222495149,1.16144836,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222495352,1.16144836,119700.0,119690.0,0.01312087]
["bitfinex-derivatives","BTCF0:USTF0",1753222495648,1.16144836,119700.0,119690.0,0.04496124]
["bitfinex-derivatives","BTCF0:USTF0",1753222496151,1.16144836,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222497055,1.16144836,119700.0,119690.0,0.04495871]
["bitfinex-derivatives","BTCF0:USTF0",1753222497256,1.16144836,119700.0,119690.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753222497555,1.16136836,119700.0,119690.0,0.04495712]
["bitfinex-derivatives","BTCF0:USTF0",1753222498654,1.16136836,119700.0,119690.0,0.0449549]
["bitfinex-derivatives","BTCF0:USTF0",1753222498854,1.16136836,119700.0,119690.0,0.11287319]
["bitfinex-derivatives","BTCF0:USTF0",1753222499654,1.16136836,119700.0,119690.0,0.11286756]
["bitfinex-derivatives","BTCF0:USTF0",1753222500856,0.8850227,119700.0,119690.0,0.18728893]
["bitfinex-derivatives","BTCF0:USTF0",1753222501155,0.8850227,119700.0,119690.0,0.3445253]
["bitfinex-derivatives","BTCF0:USTF0",1753222501456,0.8850227,119700.0,119690.0,0.35431559]
["bitfinex-derivatives","BTCF0:USTF0",1753222501648,0.8850227,119700.0,119690.0,0.18728889]
["bitfinex-derivatives","BTCF0:USTF0",1753222501854,0.8850227,119700.0,119690.0,0.19925572]
["bitfinex-derivatives","BTCF0:USTF0",1753222502358,0.8850227,119700.0,119690.0,0.15599572]
["bitfinex-derivatives","BTCF0:USTF0",1753222502555,0.8850227,119700.0,119690.0,0.09082911]
["bitfinex-derivatives","BTCF0:USTF0",1753222503254,0.8850227,119700.0,119690.0,0.0810386]
["bitfinex-derivatives","BTCF0:USTF0",1753222503756,1.16132836,119700.0,119690.0,0.11286805]
["bitfinex-derivatives","BTCF0:USTF0",1753222504561,1.16132836,119700.0,119690.0,0.04494976]
["bitfinex-derivatives","BTCF0:USTF0",1753222505156,1.16132836,119700.0,119690.0,0.06779484]
["bitfinex-derivatives","BTCF0:USTF0",1753222506760,0.8850227,119700.0,119690.0,0.06779484]
["bitfinex-derivatives","BTCF0:USTF0",1753222506961,1.16132836,119700.0,119690.0,0.06779484]
["bitfinex-derivatives","BTCF0:USTF0",1753222507765,1.24495836,119700.0,119690.0,0.06779484]
["bitfinex-derivatives","BTCF0:USTF0",1753222508763,1.24495836,119700.0,119690.0,0.06618726]
["bitfinex-derivatives","BTCF0:USTF0",1753222509163,1.24495836,119700.0,119690.0,0.07924151]
["bitfinex-derivatives","BTCF0:USTF0",1753222509353,1.24495836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222509662,1.24495836,119700.0,119690.0,0.07924151]
["bitfinex-derivatives","BTCF0:USTF0",1753222510262,0.66863836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222510559,1.24483836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222513268,1.24483836,119700.0,119690.0,0.07924151]
["bitfinex-derivatives","BTCF0:USTF0",1753222513568,1.24483836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222513960,0.9685327,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222514167,1.24483836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222514562,1.24483836,119700.0,119690.0,0.14890044]
["bitfinex-derivatives","BTCF0:USTF0",1753222515164,1.24483836,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222517268,1.3831903,119700.0,119690.0,0.29636099]
["bitfinex-derivatives","BTCF0:USTF0",1753222517763,1.3831903,119700.0,119690.0,0.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1753222519166,1.3831903,119700.0,119690.0,0.14890044]
["bitfinex-derivatives","BTCF0:USTF0",1753222520560,0.9685327,119700.0,119690.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1753222520766,1.1758615,119700.0,119690.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1753222521165,1.1758615,119700.0,119690.0,0.34643856]
["bitfinex-derivatives","BTCF0:USTF0",1753222521364,1.1758615,119700.0,119690.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1753222521969,0.5996615,119700.0,119690.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1753222522267,1.1757415,119700.0,119690.0,0.52325594]
["bitfinex-derivatives","BTCF0:USTF0",1753222522468,1.1757415,119700.0,119690.0,0.51020169]
["bitfinex-derivatives","BTCF0:USTF0",1753222522670,1.1757415,119700.0,119690.0,0.34317469]
["bitfinex-derivatives","BTCF0:USTF0",1753222522864,1.1757415,119700.0,119690.0,0.35622853]
["bitfinex-derivatives","BTCF0:USTF0",1753222524772,0.9684127,119700.0,119690.0,0.35622853]
["bitfinex-derivatives","BTCF0:USTF0",1753222524973,1.1757415,119700.0,119690.0,0.35622853]
["bitfinex-derivatives","BTCF0:USTF0",1753222525175,0.9684127,119700.0,119690.0,0.61936523]
["bitfinex-derivatives","BTCF0:USTF0",1753222525375,1.1757015,119700.0,119690.0,0.61936523]
["bitfinex-derivatives","BTCF0:USTF0",1753222525770,1.1757015,119700.0,119690.0,0.58180139]
["bitfinex-derivatives","BTCF0:USTF0",1753222526068,1.1757015,119700.0,119690.0,0.59485517]
["bitfinex-derivatives","BTCF0:USTF0",1753222526767,0.9683727,119700.0,119690.0,0.59485517]
["bitfinex-derivatives","BTCF0:USTF0",1753222526967,0.5996615,119700.0,119690.0,0.61936517]
["bitfinex-derivatives","BTCF0:USTF0",1753222527265,0.9683327,119700.0,119690.0,0.59201692]
["bitfinex-derivatives","BTCF0:USTF0",1753222527466,0.9243127,119700.0,119690.0,0.79934572]
["bitfinex-derivatives","BTCF0:USTF0",1753222527669,0.9653427,119700.0,119690.0,0.6668475]
["bitfinex-derivatives","BTCF0:USTF0",1753222528075,0.9653427,119700.0,119690.0,0.59201692]
["bitfinex-derivatives","BTCF0:USTF0",1753222528975,0.9653427,119700.0,119690.0,0.59201528]
["bitfinex-derivatives","BTCF0:USTF0",1753222529177,0.9653427,119700.0,119690.0,0.66105576]
["bitfinex-derivatives","BTCF0:USTF0",1753222529676,0.9653427,119700.0,119690.0,0.72101556]
["bitfinex-derivatives","BTCF0:USTF0",1753222531774,0.9653427,119700.0,119690.0,0.71122591]
["bitfinex-derivatives","BTCF0:USTF0",1753222531975,0.9653427,119700.0,119690.0,0.72101556]
["bitfinex-derivatives","BTCF0:USTF0",1753222533584,0.9652227,119700.0,119690.0,0.66105576]
["bitfinex-derivatives","BTCF0:USTF0",1753222533877,0.9652227,119700.0,119690.0,0.73588634]
["bitfinex-derivatives","BTCF0:USTF0",1753222535673,0.13419,119700.0,119690.0,0.73588634]
["bitfinex-derivatives","BTCF0:USTF0",1753222535876,0.8599527,119700.0,119690.0,0.73588634]
["bitfinex-derivatives","BTCF0:USTF0",1753222536180,0.69294,119700.0,119690.0,0.73588634]
["bitfinex-derivatives","BTCF0:USTF0",1753222536582,0.69294,119700.0,119690.0,1.31172634]
["bitfinex-derivatives","BTCF0:USTF0",1753222536583,0.1171,119700.0,119690.0,1.31172634]
["bitfinex-derivatives","BTCF0:USTF0",1753222536768,0.0002,119710.0,119700.0,0.1670127]
["bitfinex-derivatives","BTCF0:USTF0",1753222537076,0.02496,119710.0,119700.0,0.66968508]
["bitfinex-derivatives","BTCF0:USTF0",1753222537781,0.03196,119710.0,119700.0,0.67068508]
["bitfinex-derivatives","BTCF0:USTF0",1753222538080,0.03496,119710.0,119700.0,0.67068508]
["bitfinex-derivatives","BTCF0:USTF0",1753222539979,0.2019588,119710.0,119700.0,0.67068508]
["bitfinex-derivatives","BTCF0:USTF0",1753222540378,0.03496,119710.0,119700.0,0.67068508]
["bitfinex-derivatives","BTCF0:USTF0",1753222540874,0.03496,119710.0,119700.0,0.66089543]
["bitfinex-derivatives","BTCF0:USTF0",1753222541081,0.03496,119710.0,119700.0,0.67068016]
["bitfinex-derivatives","BTCF0:USTF0",1753222541283,0.03496,119710.0,119700.0,0.59584958]
["bitfinex-derivatives","BTCF0:USTF0",1753222542583,0.2019588,119710.0,119700.0,0.59584958]
["bitfinex-derivatives","BTCF0:USTF0",1753222542772,0.0002,119720.0,119710.0,0.2836788]
["bitfinex-derivatives","BTCF0:USTF0",1753222542972,0.1669873,119720.0,119710.0,1.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1753222543184,0.1669873,119720.0,119710.0,1.35677379]
["bitfinex-derivatives","BTCF0:USTF0",1753222543383,0.4283886,119730.0,119720.0,0.2634648]
["bitfinex-derivatives","BTCF0:USTF0",1753222543586,0.4281886,119730.0,119720.0,0.65578007]
["bitfinex-derivatives","BTCF0:USTF0",1753222544585,0.4351886,119730.0,119720.0,0.65578007]
["bitfinex-derivatives","BTCF0:USTF0",1753222545187,0.4391886,119730.0,119720.0,0.65678007]
["bitfinex-derivatives","BTCF0:USTF0",1753222546390,0.4391886,119730.0,119720.0,0.38041079]
["bitfinex-derivatives","BTCF0:USTF0",1753222546593,0.4391886,119730.0,119720.0,0.57686168]
["bitfinex-derivatives","BTCF0:USTF0",1753222546889,0.4391886,119730.0,119720.0,0.57247067]
["bitfinex-derivatives","BTCF0:USTF0",1753222547088,0.4391886,119730.0,119720.0,0.57246921]
["bitfinex-derivatives","BTCF0:USTF0",1753222549096,0.4391886,119730.0,119720.0,0.60585921]
["bitfinex-derivatives","BTCF0:USTF0",1753222549294,0.4391886,119730.0,119720.0,0.60585918]
["bitfinex-derivatives","BTCF0:USTF0",1753222549685,0.3974426,119730.0,119720.0,0.60585918]
["bitfinex-derivatives","BTCF0:USTF0",1753222550089,0.3974426,119730.0,119720.0,0.60585889]
["bitfinex-derivatives","BTCF0:USTF0",1753222550495,0.3974426,119730.0,119720.0,0.59607211]
["bitfinex-derivatives","BTCF0:USTF0",1753222550700,0.3974426,119730.0,119720.0,0.60585877]
["bitfinex-derivatives","BTCF0:USTF0",1753222550992,0.3974426,119730.0,119720.0,0.6655772]
["bitfinex-derivatives","BTCF0:USTF0",1753222553295,0.3556966,119730.0,119720.0,0.6655772]
["bitfinex-derivatives","BTCF0:USTF0",1753222555999,0.3556966,119730.0,119720.0,0.65252819]
["bitfinex-derivatives","BTCF0:USTF0",1753222556198,0.3556966,119730.0,119720.0,0.66557698]
["bitfinex-derivatives","BTCF0:USTF0",1753222557300,0.03794,119730.0,119720.0,0.66557698]
["bitfinex-derivatives","BTCF0:USTF0",1753222557504,0.2049109,119730.0,119720.0,0.94194626]
["bitfinex-derivatives","BTCF0:USTF0",1753222557694,0.2049109,119730.0,119720.0,0.66557698]
["bitfinex-derivatives","BTCF0:USTF0",1753222557893,0.2351509,119730.0,119720.0,0.60585859]
["bitfinex-derivatives","BTCF0:USTF0",1753222558104,0.2782309,119730.0,119720.0,0.60585859]
["bitfinex-derivatives","BTCF0:USTF0",1753222558304,0.2849709,119730.0,119720.0,0.60585859]
["bitfinex-derivatives","BTCF0:USTF0",1753222558611,0.3139409,119730.0,119720.0,0.60585859]
["bitfinex-derivatives","BTCF0:USTF0",1753222559198,0.3139409,119730.0,119720.0,0.59280933]
["bitfinex-derivatives","BTCF0:USTF0",1753222559406,0.3139409,119730.0,119720.0,0.60585767]
["bitfinex-derivatives","BTCF0:USTF0",1753222559610,0.3079409,119730.0,119720.0,0.59607141]
["bitfinex-derivatives","BTCF0:USTF0",1753222559901,0.3079409,119730.0,119720.0,0.60585767]
["bitfinex-derivatives","BTCF0:USTF0",1753222560205,0.3049409,119730.0,119720.0,0.60485767]
["bitfinex-derivatives","BTCF0:USTF0",1753222562201,0.3039409,119730.0,119720.0,0.61585767]
["bitfinex-derivatives","BTCF0:USTF0",1753222562807,0.3029409,119730.0,119720.0,0.61585767]
["bitfinex-derivatives","BTCF0:USTF0",1753222563107,0.3039409,119730.0,119720.0,0.62385767]
["bitfinex-derivatives","BTCF0:USTF0",1753222564003,0.13697,119730.0,119720.0,0.62385767]
["bitfinex-derivatives","BTCF0:USTF0",1753222564204,0.3039409,119730.0,119720.0,0.62385767]
["bitfinex-derivatives","BTCF0:USTF0",1753222566811,0.3039409,119730.0,119720.0,0.69868825]
["bitfinex-derivatives","BTCF0:USTF0",1753222567209,0.3039409,119730.0,119720.0,0.42231897]
["bitfinex-derivatives","BTCF0:USTF0",1753222567407,0.3039409,119730.0,119720.0,0.80320763]
["bitfinex-derivatives","BTCF0:USTF0",1753222567711,0.3039409,119730.0,119720.0,0.72837705]
["bitfinex-derivatives","BTCF0:USTF0",1753222567911,0.3039409,119730.0,119720.0,0.72837754]
["bitfinex-derivatives","BTCF0:USTF0",1753222568206,0.3039409,119730.0,119720.0,0.74156754]
["bitfinex-derivatives","BTCF0:USTF0",1753222568409,0.3039409,119730.0,119720.0,0.76093754]
["bitfinex-derivatives","BTCF0:USTF0",1753222568611,0.3039409,119730.0,119720.0,0.83576812]
["bitfinex-derivatives","BTCF0:USTF0",1753222569103,0.3039409,119730.0,119720.0,0.69771335]
["bitfinex-derivatives","BTCF0:USTF0",1753222571315,0.3039409,119730.0,119720.0,0.62288277]
["bitfinex-derivatives","BTCF0:USTF0",1753222571518,0.3039409,119730.0,119720.0,0.69771335]
["bitfinex-derivatives","BTCF0:USTF0",1753222572217,0.3039409,119730.0,119720.0,0.4214894]
["bitfinex-derivatives","BTCF0:USTF0",1753222572417,0.3039409,119730.0,119720.0,0.66515335]
["bitfinex-derivatives","BTCF0:USTF0",1753222573115,0.3039409,119730.0,119720.0,0.67733335]
["bitfinex-derivatives","BTCF0:USTF0",1753222574021,0.3039409,119730.0,119720.0,0.4011094]
["bitfinex-derivatives","BTCF0:USTF0",1753222574314,0.58016485,119730.0,119720.0,0.2219446]
["bitfinex-derivatives","BTCF0:USTF0",1753222574615,0.58016485,119730.0,119720.0,0.12546584]
["bitfinex-derivatives","BTCF0:USTF0",1753222574813,0.58016485,119730.0,119720.0,0.05063526]
["bitfinex-derivatives","BTCF0:USTF0",1753222575312,0.8791809,119730.0,119720.0,0.63786418]
["bitfinex-derivatives","BTCF0:USTF0",1753222575509,0.8791809,119730.0,119720.0,0.36164023]
["bitfinex-derivatives","BTCF0:USTF0",1753222575919,0.3039409,119730.0,119720.0,0.36164023]
["bitfinex-derivatives","BTCF0:USTF0",1753222576115,0.8791809,119730.0,119720.0,0.36164023]
["bitfinex-derivatives","BTCF0:USTF0",1753222576620,0.3039409,119730.0,119720.0,0.36157709]
["bitfinex-derivatives","BTCF0:USTF0",1753222576820,0.8791809,119730.0,119720.0,0.36157709]
["bitfinex-derivatives","BTCF0:USTF0",1753222577214,0.8791809,119730.0,119720.0,0.28670692]
["bitfinex-derivatives","BTCF0:USTF0",1753222577513,0.8791809,119730.0,119720.0,0.34660722]
["bitfinex-derivatives","BTCF0:USTF0",1753222579820,0.8791809,119730.0,119720.0,0.28670692]
["bitfinex-derivatives","BTCF0:USTF0",1753222580716,0.8791809,119730.0,119720.0,0.27691956]
["bitfinex-derivatives","BTCF0:USTF0",1753222580916,0.8791809,119730.0,119720.0,0.28670753]
["bitfinex-derivatives","BTCF0:USTF0",1753222582123,0.8791809,119730.0,119720.0,0.32383409]
["bitfinex-derivatives","BTCF0:USTF0",1753222582719,0.8792209,119730.0,119720.0,0.34660028]
["bitfinex-derivatives","BTCF0:USTF0",1753222584122,0.8792209,119730.0,119720.0,0.28669998]
["bitfinex-derivatives","BTCF0:USTF0",1753222585423,0.8792209,119730.0,119720.0,0.28669466]
["bitfinex-derivatives","BTCF0:USTF0",1753222586026,0.8792209,119730.0,119720.0,0.27372163]
["bitfinex-derivatives","BTCF0:USTF0",1753222586325,0.8792209,119730.0,119720.0,0.28669466]
["bitfinex-derivatives","BTCF0:USTF0",1753222588726,0.8792209,119730.0,119720.0,0.28669234]
["bitfinex-derivatives","BTCF0:USTF0",1753222590127,0.8792209,119730.0,119720.0,0.24505234]
["bitfinex-derivatives","BTCF0:USTF0",1753222590828,1.15544485,119730.0,119720.0,0.24505234]
["bitfinex-derivatives","BTCF0:USTF0",1753222592429,0.8792209,119730.0,119720.0,0.28669234]
["bitfinex-derivatives","BTCF0:USTF0",1753222593131,1.08643578,119730.0,119720.0,0.49390722]
["bitfinex-derivatives","BTCF0:USTF0",1753222593526,1.08643578,119730.0,119720.0,0.48093651]
["bitfinex-derivatives","BTCF0:USTF0",1753222593732,1.08643578,119730.0,119720.0,0.54083681]
["bitfinex-derivatives","BTCF0:USTF0",1753222594535,1.08643578,119730.0,119720.0,0.53104897]
["bitfinex-derivatives","BTCF0:USTF0",1753222594833,1.08643578,119730.0,119720.0,0.55380822]
["bitfinex-derivatives","BTCF0:USTF0",1753222595033,1.08643578,119730.0,119720.0,0.28219409]
["bitfinex-derivatives","BTCF0:USTF0",1753222595235,1.08643578,119730.0,119720.0,0.46189897]
["bitfinex-derivatives","BTCF0:USTF0",1753222598336,1.08643578,119730.0,119720.0,0.53050897]
["bitfinex-derivatives","BTCF0:USTF0",1753222600839,0.51115578,119730.0,119720.0,0.11520929]
["bitfinex-derivatives","BTCF0:USTF0",1753222601039,0.51115578,119730.0,119720.0,0.05056166]
["bitfinex-derivatives","BTCF0:USTF0",1753222601040,1.29357066,119730.0,119720.0,0.05056166]
["bitfinex-derivatives","BTCF0:USTF0",1753222601240,1.29357066,119730.0,119720.0,0.02779899]
["bitfinex-derivatives","BTCF0:USTF0",1753222601542,1.08635578,119730.0,119720.0,0.02779899]
["bitfinex-derivatives","BTCF0:USTF0",1753222602138,1.08635578,119730.0,119720.0,0.03758738]
["bitfinex-derivatives","BTCF0:USTF0",1753222602741,1.29357066,119730.0,119720.0,0.05056598]
["bitfinex-derivatives","BTCF0:USTF0",1753222602945,1.29357066,119730.0,119720.0,0.03758738]
["bitfinex-derivatives","BTCF0:USTF0",1753222603340,1.08635578,119730.0,119720.0,0.03758738]
["bitfinex-derivatives","BTCF0:USTF0",1753222603747,1.08635578,119730.0,119720.0,0.03758743]
["bitfinex-derivatives","BTCF0:USTF0",1753222604249,1.08635578,119730.0,119720.0,0.05056939]
["bitfinex-derivatives","BTCF0:USTF0",1753222605646,1.08635578,119730.0,119720.0,0.08769929]
["bitfinex-derivatives","BTCF0:USTF0",1753222610248,1.29357066,119730.0,119720.0,0.08769929]
["bitfinex-derivatives","BTCF0:USTF0",1753222610455,1.29357066,119730.0,119720.0,0.05063869]
["bitfinex-derivatives","BTCF0:USTF0",1753222611361,0.8791409,119730.0,119720.0,0.05063869]
["bitfinex-derivatives","BTCF0:USTF0",1753222611560,1.29357066,119730.0,119720.0,0.05063869]
["bitfinex-derivatives","BTCF0:USTF0",1753222612762,1.08635578,119730.0,119720.0,0.05063876]
["bitfinex-derivatives","BTCF0:USTF0",1753222613262,1.08635578,119730.0,119720.0,0.02779899]
["bitfinex-derivatives","BTCF0:USTF0",1753222616061,1.29357066,119730.0,119720.0,0.02779899]
["bitfinex-derivatives","BTCF0:USTF0",1753222616262,1.29357066,119730.0,119720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753222617063,1.29357066,119730.0,119720.0,0.02744708]
["bitfinex-derivatives","BTCF0:USTF0",1753222618870,1.29357066,119730.0,119720.0,0.08734738]
["bitfinex-derivatives","BTCF0:USTF0",1753222619166,0.2996548,119720.0,119710.0,0.0426351]
["bitfinex-derivatives","BTCF0:USTF0",1753222619362,1.49641944,119720.0,119710.0,0.06547663]
["bitfinex-derivatives","BTCF0:USTF0",1753222619562,0.2185588,119710.0,119700.0,0.07487017]
["bitfinex-derivatives","BTCF0:USTF0",1753222619768,0.50688368,119710.0,119700.0,0.09771246]
["bitfinex-derivatives","BTCF0:USTF0",1753222620467,0.50688368,119710.0,119700.0,0.08324733]
["bitfinex-derivatives","BTCF0:USTF0",1753222620868,0.2996688,119710.0,119700.0,0.29046221]
["bitfinex-derivatives","BTCF0:USTF0",1753222621069,0.50688368,119710.0,119700.0,0.35971221]
["bitfinex-derivatives","BTCF0:USTF0",1753222621268,0.50688368,119710.0,119700.0,0.29463151]
["bitfinex-derivatives","BTCF0:USTF0",1753222621466,0.50688368,119710.0,119700.0,0.30768413]
["bitfinex-derivatives","BTCF0:USTF0",1753222621669,0.50788368,119710.0,119700.0,0.32568413]
["bitfinex-derivatives","BTCF0:USTF0",1753222621869,1.08296368,119710.0,119700.0,0.32568413]
["bitfinex-derivatives","BTCF0:USTF0",1753222622171,0.50688368,119710.0,119700.0,0.28484204]
["bitfinex-derivatives","BTCF0:USTF0",1753222622368,1.08200368,119710.0,119700.0,0.29084204]
["bitfinex-derivatives","BTCF0:USTF0",1753222622558,0.50688368,119710.0,119700.0,0.29084204]
["bitfinex-derivatives","BTCF0:USTF0",1753222622762,1.08400368,119710.0,119700.0,0.29184204]
["bitfinex-derivatives","BTCF0:USTF0",1753222622963,0.50888368,119710.0,119700.0,0.29184204]
["bitfinex-derivatives","BTCF0:USTF0",1753222623262,1.08396368,119710.0,119700.0,0.29184204]
["bitfinex-derivatives","BTCF0:USTF0",1753222623463,0.50788368,119710.0,119700.0,0.29184204]
["bitfinex-derivatives","BTCF0:USTF0",1753222623769,1.08296368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222623971,0.50788368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222624168,1.08296368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222624370,0.50788368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222624667,1.08296368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222625169,0.50788368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222625371,1.08296368,119710.0,119700.0,0.31468413]
["bitfinex-derivatives","BTCF0:USTF0",1753222626478,1.08296368,119710.0,119700.0,0.10746925]
["bitfinex-derivatives","BTCF0:USTF0",1753222629175,1.08296368,119710.0,119700.0,0.16731815]
["bitfinex-derivatives","BTCF0:USTF0",1753222629976,1.08296368,119710.0,119700.0,0.14447606]
["bitfinex-derivatives","BTCF0:USTF0",1753222630274,0.50788368,119710.0,119700.0,0.37453303]
["bitfinex-derivatives","BTCF0:USTF0",1753222630475,1.08296368,119710.0,119700.0,0.37453303]
["bitfinex-derivatives","BTCF0:USTF0",1753222631673,1.08292368,119710.0,119700.0,0.37453303]
["bitfinex-derivatives","BTCF0:USTF0",1753222632575,1.08292368,119710.0,119700.0,0.09806815]
["bitfinex-derivatives","BTCF0:USTF0",1753222633873,1.08292368,119710.0,119700.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1753222634076,1.08292368,119710.0,119700.0,0.08501584]
["bitfinex-derivatives","BTCF0:USTF0",1753222634281,1.08292368,119710.0,119700.0,0.09806882]
["bitfinex-derivatives","BTCF0:USTF0",1753222634586,1.08292368,119710.0,119700.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1753222634783,1.08292368,119710.0,119700.0,0.09806878]
["bitfinex-derivatives","BTCF0:USTF0",1753222635281,1.08292368,119710.0,119700.0,0.08827904]
["bitfinex-derivatives","BTCF0:USTF0",1753222635576,1.08292368,119710.0,119700.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1753222637383,1.29013856,119710.0,119700.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1753222638878,1.29013856,119710.0,119700.0,0.01537716]
["bitfinex-derivatives","BTCF0:USTF0",1753222639284,1.29013856,119710.0,119700.0,0.07522606]
["bitfinex-derivatives","BTCF0:USTF0",1753222639480,0.1670127,119700.0,119690.0,0.12603616]
["bitfinex-derivatives","BTCF0:USTF0",1753222639687,0.70826246,119700.0,119690.0,0.1572849]
["bitfinex-derivatives","BTCF0:USTF0",1753222640785,0.71026246,119700.0,119690.0,0.14244073]
["bitfinex-derivatives","BTCF0:USTF0",1753222640987,0.71026246,119700.0,119690.0,0.16528514]
["bitfinex-derivatives","BTCF0:USTF0",1753222641290,0.71026246,119700.0,119690.0,0.10543624]
["bitfinex-derivatives","BTCF0:USTF0",1753222641994,0.71026246,119700.0,119690.0,0.11943624]
["bitfinex-derivatives","BTCF0:USTF0",1753222641995,0.71126246,119700.0,119690.0,0.11943624]
["bitfinex-derivatives","BTCF0:USTF0",1753222642490,0.71126246,119700.0,119690.0,0.09659183]
["bitfinex-derivatives","BTCF0:USTF0",1753222642683,0.71126246,119700.0,119690.0,0.08818726]
["bitfinex-derivatives","BTCF0:USTF0",1753222645590,0.71126246,119700.0,119690.0,0.13308466]
["bitfinex-derivatives","BTCF0:USTF0",1753222645982,0.71126246,119700.0,119680.0,0.06825053]
["bitfinex-derivatives","BTCF0:USTF0",1753222645983,0.1729267,119690.0,119680.0,0.06825053]
["bitfinex-derivatives","BTCF0:USTF0",1753222646183,1.28327646,119690.0,119680.0,0.00838733]
["bitfinex-derivatives","BTCF0:USTF0",1753222646485,0.2400346,119670.0,119660.0,0.72673148]
["bitfinex-derivatives","BTCF0:USTF0",1753222646679,0.8688746,119670.0,119660.0,0.69474248]
["bitfinex-derivatives","BTCF0:USTF0",1753222646883,1.07608948,119670.0,119660.0,0.69474248]
["bitfinex-derivatives","BTCF0:USTF0",1753222647489,0.8688746,119670.0,119660.0,0.61990136]
["bitfinex-derivatives","BTCF0:USTF0",1753222648385,0.8688746,119670.0,119660.0,0.60684566]
["bitfinex-derivatives","BTCF0:USTF0",1753222648586,0.8708746,119670.0,119660.0,0.6309018]
["bitfinex-derivatives","BTCF0:USTF0",1753222648788,0.8708746,119670.0,119660.0,0.83811668]
["bitfinex-derivatives","BTCF0:USTF0",1753222649092,0.7691745,119670.0,119660.0,0.83811627]
["bitfinex-derivatives","BTCF0:USTF0",1753222649389,0.1961345,119670.0,119660.0,0.83811627]
["bitfinex-derivatives","BTCF0:USTF0",1753222649691,0.7711745,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222650385,0.1961345,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222650591,0.7711745,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222652292,0.1961345,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222652695,0.1710545,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222653692,0.1710545,119670.0,119660.0,0.41868651]
["bitfinex-derivatives","BTCF0:USTF0",1753222653893,0.1961345,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222656296,0.1961345,119670.0,119660.0,0.90795739]
["bitfinex-derivatives","BTCF0:USTF0",1753222656684,0.1961345,119670.0,119660.0,0.83311627]
["bitfinex-derivatives","BTCF0:USTF0",1753222657292,0.1961345,119670.0,119660.0,0.81026843]
["bitfinex-derivatives","BTCF0:USTF0",1753222657495,0.1961345,119670.0,119660.0,0.83311476]
["bitfinex-derivatives","BTCF0:USTF0",1753222657896,0.1961345,119670.0,119660.0,0.82332348]
["bitfinex-derivatives","BTCF0:USTF0",1753222658095,0.1961345,119670.0,119660.0,0.83311486]
["bitfinex-derivatives","BTCF0:USTF0",1753222658298,0.1961345,119670.0,119660.0,0.9079561]
["bitfinex-derivatives","BTCF0:USTF0",1753222658698,0.2119245,119670.0,119660.0,0.9079561]
["bitfinex-derivatives","BTCF0:USTF0",1753222658997,0.2549645,119670.0,119660.0,0.9079561]
["bitfinex-derivatives","BTCF0:USTF0",1753222666699,0.2549645,119670.0,119660.0,0.90778748]
["bitfinex-derivatives","BTCF0:USTF0",1753222667103,0.2549645,119670.0,119660.0,0.8979961]
["bitfinex-derivatives","BTCF0:USTF0",1753222667303,0.2549645,119670.0,119660.0,0.90778748]
["bitfinex-derivatives","BTCF0:USTF0",1753222667602,0.2825845,119670.0,119660.0,0.90778748]
["bitfinex-derivatives","BTCF0:USTF0",1753222669101,0.2825845,119670.0,119660.0,0.8979961]
["bitfinex-derivatives","BTCF0:USTF0",1753222669307,0.2825845,119670.0,119660.0,0.90778749]
["bitfinex-derivatives","BTCF0:USTF0",1753222669507,0.2825845,119670.0,119660.0,0.83294637]
["bitfinex-derivatives","BTCF0:USTF0",1753222669708,0.2825845,119670.0,119660.0,0.83295453]
["bitfinex-derivatives","BTCF0:USTF0",1753222671404,0.2825845,119670.0,119660.0,0.90791375]
["bitfinex-derivatives","BTCF0:USTF0",1753222674610,0.2825845,119670.0,119660.0,0.49348399]
["bitfinex-derivatives","BTCF0:USTF0",1753222674802,0.2825845,119670.0,119660.0,0.90791375]
["bitfinex-derivatives","BTCF0:USTF0",1753222675511,0.2825845,119670.0,119660.0,0.89812236]
["bitfinex-derivatives","BTCF0:USTF0",1753222675704,0.2825845,119670.0,119660.0,0.90792647]
["bitfinex-derivatives","BTCF0:USTF0",1753222677312,0.2825845,119670.0,119660.0,0.49349671]
["bitfinex-derivatives","BTCF0:USTF0",1753222677508,0.2825845,119670.0,119660.0,0.90792647]
["bitfinex-derivatives","BTCF0:USTF0",1753222678608,0.2825845,119670.0,119660.0,0.89813509]
["bitfinex-derivatives","BTCF0:USTF0",1753222678813,0.2825845,119670.0,119660.0,0.90792833]
["bitfinex-derivatives","BTCF0:USTF0",1753222681115,0.2825845,119670.0,119660.0,0.90792974]
["bitfinex-derivatives","BTCF0:USTF0",1753222681414,0.2825845,119670.0,119660.0,0.93759903]
["bitfinex-derivatives","BTCF0:USTF0",1753222683723,0.2825845,119670.0,119660.0,0.91489694]
["bitfinex-derivatives","BTCF0:USTF0",1753222684021,0.2825845,119670.0,119660.0,0.93760453]
["bitfinex-derivatives","BTCF0:USTF0",1753222685018,0.2825845,119670.0,119660.0,0.52317477]
["bitfinex-derivatives","BTCF0:USTF0",1753222685218,0.2888645,119670.0,119660.0,0.93760453]
["bitfinex-derivatives","BTCF0:USTF0",1753222685419,0.2888645,119670.0,119660.0,0.48140807]
["bitfinex-derivatives","BTCF0:USTF0",1753222685717,0.50908938,119670.0,119660.0,0.24752217]
["bitfinex-derivatives","BTCF0:USTF0",1753222685913,0.50908938,119670.0,119660.0,0.17565576]
["bitfinex-derivatives","BTCF0:USTF0",1753222686110,0.50908938,119670.0,119660.0,0.11218576]
["bitfinex-derivatives","BTCF0:USTF0",1753222686512,0.71630426,119670.0,119660.0,0.11218576]
["bitfinex-derivatives","BTCF0:USTF0",1753222686715,0.71630426,119670.0,119660.0,0.02736228]
["bitfinex-derivatives","BTCF0:USTF0",1753222686912,0.50908938,119670.0,119660.0,0.03715501]
["bitfinex-derivatives","BTCF0:USTF0",1753222687821,0.71630426,119670.0,119660.0,0.03715501]
["bitfinex-derivatives","BTCF0:USTF0",1753222688420,0.71630426,119670.0,119660.0,0.09713121]
["bitfinex-derivatives","BTCF0:USTF0",1753222690419,0.50908938,119670.0,119660.0,0.09713121]
["bitfinex-derivatives","BTCF0:USTF0",1753222691117,0.71630426,119670.0,119660.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1753222691323,0.3018745,119670.0,119660.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1753222691527,0.71630426,119670.0,119660.0,0.07442227]
["bitfinex-derivatives","BTCF0:USTF0",1753222691727,0.50908938,119670.0,119660.0,0.07442227]
["bitfinex-derivatives","BTCF0:USTF0",1753222692425,1.08396938,119670.0,119660.0,0.07442227]
["bitfinex-derivatives","BTCF0:USTF0",1753222694523,1.29118426,119670.0,119660.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1753222694721,1.29118426,119670.0,119660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753222695619,0.71630426,119670.0,119660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753222695828,1.08296938,119670.0,119660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753222696224,1.29018426,119670.0,119660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753222696620,1.08296938,119670.0,119660.0,0.0084596]
["bitfinex-derivatives","BTCF0:USTF0",1753222696825,1.08396938,119670.0,119660.0,0.04592638]
["bitfinex-derivatives","BTCF0:USTF0",1753222697823,1.29118426,119670.0,119660.0,0.04592638]
["bitfinex-derivatives","BTCF0:USTF0",1753222701527,1.29118426,119670.0,119660.0,0.05427062]
["bitfinex-derivatives","BTCF0:USTF0",1753222709838,1.29118426,119670.0,119660.0,0.04592638]
["bitfinex-derivatives","BTCF0:USTF0",1753222715446,1.29118426,119670.0,119660.0,0.04584231]
["bitfinex-derivatives","BTCF0:USTF0",1753222717249,1.29118426,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222719441,0.8767545,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222719642,1.29118426,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222722363,0.71630426,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222722554,1.29114426,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222723555,0.71630426,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753222723856,1.29114426,119670.0,119660.0,0.00050098]
["bitfinex-derivatives","BTCF0:USTF0",1753222724256,1.29114426,119670.0,119660.0,0.06047718]
["bitfinex-derivatives","BTCF0:USTF0",1753222724458,0.8767145,119670.0,119660.0,0.62518934]
["bitfinex-derivatives","BTCF0:USTF0",1753222724650,0.3018745,119670.0,119660.0,0.58504296]
["bitfinex-derivatives","BTCF0:USTF0",1753222724955,1.08392938,119670.0,119660.0,0.58504296]
["bitfinex-derivatives","BTCF0:USTF0",1753222725352,1.08392938,119670.0,119660.0,0.5719944]
["bitfinex-derivatives","BTCF0:USTF0",1753222725751,0.50908938,119670.0,119660.0,0.77920928]
["bitfinex-derivatives","BTCF0:USTF0",1753222726053,0.8767145,119670.0,119660.0,0.77920928]
["bitfinex-derivatives","BTCF0:USTF0",1753222726253,0.7867645,119670.0,119660.0,0.79218568]
["bitfinex-derivatives","BTCF0:USTF0",1753222726551,0.7867645,119670.0,119660.0,0.73220948]
["bitfinex-derivatives","BTCF0:USTF0",1753222727257,0.8252945,119670.0,119660.0,0.79218859]
["bitfinex-derivatives","BTCF0:USTF0",1753222727650,0.8252945,119670.0,119660.0,0.73220948]
["bitfinex-derivatives","BTCF0:USTF0",1753222728863,0.004,119670.0,119660.0,1.14934548]
["bitfinex-derivatives","BTCF0:USTF0",1753222729158,0.004,119670.0,119660.0,1.21458374]
["bitfinex-derivatives","BTCF0:USTF0",1753222729348,0.004,119670.0,119660.0,1.43167029]
["bitfinex-derivatives","BTCF0:USTF0",1753222729553,0.1672406,119680.0,119670.0,0.2821846]
["bitfinex-derivatives","BTCF0:USTF0",1753222729755,0.1670406,119680.0,119670.0,0.58962165]
["bitfinex-derivatives","BTCF0:USTF0",1753222730057,0.1903506,119680.0,119670.0,0.58962087]
["bitfinex-derivatives","BTCF0:USTF0",1753222730859,0.1953506,119680.0,119670.0,0.58962087]
["bitfinex-derivatives","BTCF0:USTF0",1753222731257,0.1953506,119680.0,119670.0,0.59941155]
["bitfinex-derivatives","BTCF0:USTF0",1753222731858,0.1953506,119680.0,119670.0,0.60141155]
["bitfinex-derivatives","BTCF0:USTF0",1753222732060,0.2073506,119680.0,119670.0,0.60141155]
["bitfinex-derivatives","BTCF0:USTF0",1753222732260,0.2073506,119680.0,119670.0,0.60141054]
["bitfinex-derivatives","BTCF0:USTF0",1753222733264,0.2073506,119680.0,119670.0,0.39419566]
["bitfinex-derivatives","BTCF0:USTF0",1753222733466,0.2073506,119680.0,119670.0,0.60141054]
["bitfinex-derivatives","BTCF0:USTF0",1753222734666,0.2939206,119680.0,119670.0,0.60141054]
["bitfinex-derivatives","BTCF0:USTF0",1753222735269,0.2939206,119680.0,119670.0,0.52655441]
["bitfinex-derivatives","BTCF0:USTF0",1753222738268,0.2939206,119680.0,119670.0,0.50370948]
["bitfinex-derivatives","BTCF0:USTF0",1753222738470,0.2939206,119680.0,119670.0,0.52655492]
["bitfinex-derivatives","BTCF0:USTF0",1753222742168,0.2939206,119680.0,119670.0,0.58630276]
["bitfinex-derivatives","BTCF0:USTF0",1753222742768,0.50113548,119680.0,119670.0,0.37908788]
["bitfinex-derivatives","BTCF0:USTF0",1753222742970,0.72086036,119680.0,119670.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1753222743169,0.51364548,119680.0,119670.0,0.56274276]
["bitfinex-derivatives","BTCF0:USTF0",1753222745674,0.3064306,119680.0,119670.0,0.58630276]
["bitfinex-derivatives","BTCF0:USTF0",1753222745877,0.51364548,119680.0,119670.0,0.58630276]
["bitfinex-derivatives","BTCF0:USTF0",1753222746374,0.51364548,119680.0,119670.0,0.56345732]
["bitfinex-derivatives","BTCF0:USTF0",1753222746576,0.51364548,119680.0,119670.0,0.5863034]
["bitfinex-derivatives","BTCF0:USTF0",1753222747076,0.51364548,119680.0,119670.0,0.58630357]
["bitfinex-derivatives","BTCF0:USTF0",1753222750680,0.51364548,119680.0,119670.0,0.52655573]
["bitfinex-derivatives","BTCF0:USTF0",1753222752879,0.51364548,119680.0,119670.0,0.60141186]
["bitfinex-derivatives","BTCF0:USTF0",1753222753579,0.3064306,119680.0,119670.0,0.60141186]
["bitfinex-derivatives","BTCF0:USTF0",1753222753880,0.51364548,119680.0,119670.0,0.60141186]
["bitfinex-derivatives","BTCF0:USTF0",1753222755880,0.51364548,119680.0,119670.0,0.60141139]
["bitfinex-derivatives","BTCF0:USTF0",1753222758577,0.51364548,119680.0,119670.0,0.52655526]
["bitfinex-derivatives","BTCF0:USTF0",1753222758976,0.72086036,119680.0,119670.0,0.12872578]
["bitfinex-derivatives","BTCF0:USTF0",1753222759176,0.72086036,119680.0,119670.0,0.09979745]
["bitfinex-derivatives","BTCF0:USTF0",1753222759679,1.29538036,119680.0,119670.0,0.09979745]
["bitfinex-derivatives","BTCF0:USTF0",1753222760373,1.29538036,119680.0,119670.0,0.02484578]
["bitfinex-derivatives","BTCF0:USTF0",1753222761179,1.29538036,119680.0,119670.0,0.08480423]
["bitfinex-derivatives","BTCF0:USTF0",1753222763182,1.29538036,119680.0,119670.0,0.08480538]
["bitfinex-derivatives","BTCF0:USTF0",1753222764585,1.29538036,119680.0,119670.0,0.07501318]
["bitfinex-derivatives","BTCF0:USTF0",1753222764885,1.29538036,119680.0,119670.0,0.07501506]
["bitfinex-derivatives","BTCF0:USTF0",1753222765487,1.29538036,119680.0,119670.0,0.07501513]
["bitfinex-derivatives","BTCF0:USTF0",1753222765782,1.29538036,119680.0,119670.0,0.06195845]
["bitfinex-derivatives","BTCF0:USTF0",1753222765976,1.29538036,119680.0,119670.0,0.0750153]
["bitfinex-derivatives","BTCF0:USTF0",1753222767388,1.29538036,119680.0,119670.0,0.01505685]
["bitfinex-derivatives","BTCF0:USTF0",1753222767688,1.29538036,119680.0,119670.0,0.0749688]
["bitfinex-derivatives","BTCF0:USTF0",1753222768389,1.29538036,119680.0,119670.0,0.06191195]
["bitfinex-derivatives","BTCF0:USTF0",1753222768691,1.29538036,119680.0,119670.0,0.06191092]
["bitfinex-derivatives","BTCF0:USTF0",1753222768885,0.72086036,119680.0,119670.0,0.06191092]
["bitfinex-derivatives","BTCF0:USTF0",1753222769085,1.29534036,119680.0,119670.0,0.06191092]
["bitfinex-derivatives","BTCF0:USTF0",1753222769485,1.29534036,119680.0,119670.0,0.07496777]
["bitfinex-derivatives","BTCF0:USTF0",1753222769789,1.29534036,119680.0,119670.0,0.01505685]
["bitfinex-derivatives","BTCF0:USTF0",1753222770089,1.29534036,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753222770491,1.29534036,119680.0,119670.0,0.06191092]
["bitfinex-derivatives","BTCF0:USTF0",1753222771291,1.29534036,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753222771786,1.29534036,119680.0,119670.0,0.06191092]
["bitfinex-derivatives","BTCF0:USTF0",1753222772192,1.29534036,119680.0,119670.0,0.12676734]
["bitfinex-derivatives","BTCF0:USTF0",1753222772392,1.29534036,119680.0,119670.0,0.16008734]
["bitfinex-derivatives","BTCF0:USTF0",1753222773794,1.29534036,119680.0,119670.0,0.16008733]
["bitfinex-derivatives","BTCF0:USTF0",1753222774294,1.29534036,119680.0,119670.0,0.14703092]
["bitfinex-derivatives","BTCF0:USTF0",1753222775191,1.29534036,119680.0,119670.0,0.16008746]
["bitfinex-derivatives","BTCF0:USTF0",1753222776202,1.29534036,119680.0,119670.0,0.10017654]
["bitfinex-derivatives","BTCF0:USTF0",1753222776797,1.29534036,119680.0,119670.0,0.16008746]
["bitfinex-derivatives","BTCF0:USTF0",1753222777596,1.29534036,119680.0,119670.0,0.10017654]
["bitfinex-derivatives","BTCF0:USTF0",1753222778499,1.29534036,119680.0,119670.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1753222779297,0.51364548,119680.0,119670.0,0.47705948]
["bitfinex-derivatives","BTCF0:USTF0",1753222779501,1.29530036,119680.0,119670.0,0.57486669]
["bitfinex-derivatives","BTCF0:USTF0",1753222779800,1.29530036,119680.0,119670.0,0.36765181]
["bitfinex-derivatives","BTCF0:USTF0",1753222779996,1.29530036,119680.0,119670.0,0.34281181]
["bitfinex-derivatives","BTCF0:USTF0",1753222780403,1.29530036,119680.0,119670.0,0.17575721]
["bitfinex-derivatives","BTCF0:USTF0",1753222780700,1.29530036,119680.0,119670.0,0.12017721]
["bitfinex-derivatives","BTCF0:USTF0",1753222780902,1.29530036,119680.0,119670.0,0.09259721]
["bitfinex-derivatives","BTCF0:USTF0",1753222781796,0.3064306,119680.0,119670.0,0.4965879]
["bitfinex-derivatives","BTCF0:USTF0",1753222782002,0.8808706,119680.0,119670.0,0.5214279]
["bitfinex-derivatives","BTCF0:USTF0",1753222782399,0.8683606,119680.0,119670.0,0.51163567]
["bitfinex-derivatives","BTCF0:USTF0",1753222782599,0.8683606,119680.0,119670.0,0.58658734]
["bitfinex-derivatives","BTCF0:USTF0",1753222782600,1.07557548,119680.0,119670.0,0.58658734]
["bitfinex-derivatives","BTCF0:USTF0",1753222782803,1.07557548,119680.0,119670.0,0.57353105]
["bitfinex-derivatives","BTCF0:USTF0",1753222783003,0.8683606,119680.0,119670.0,0.59637747]
["bitfinex-derivatives","BTCF0:USTF0",1753222783603,0.8683606,119680.0,119670.0,0.59637744]
["bitfinex-derivatives","BTCF0:USTF0",1753222783803,0.8238406,119680.0,119670.0,0.59637744]
["bitfinex-derivatives","BTCF0:USTF0",1753222784002,0.7980506,119680.0,119670.0,0.59637744]
["bitfinex-derivatives","BTCF0:USTF0",1753222786007,0.017,119680.0,119670.0,0.97071232]
["bitfinex-derivatives","BTCF0:USTF0",1753222786299,0.017,119680.0,119670.0,1.22059726]
["bitfinex-derivatives","BTCF0:USTF0",1753222786504,0.00476,119680.0,119670.0,1.22059726]
["bitfinex-derivatives","BTCF0:USTF0",1753222786705,0.2089928,119690.0,119680.0,0.2773906]
["bitfinex-derivatives","BTCF0:USTF0",1753222787006,0.2087928,119690.0,119680.0,0.80092957]
["bitfinex-derivatives","BTCF0:USTF0",1753222787205,0.2087928,119690.0,119680.0,0.66287896]
["bitfinex-derivatives","BTCF0:USTF0",1753222787602,0.2324128,119690.0,119680.0,0.66287896]
["bitfinex-derivatives","BTCF0:USTF0",1753222787906,0.2384128,119690.0,119680.0,0.66287896]
["bitfinex-derivatives","BTCF0:USTF0",1753222788905,0.2499328,119690.0,119680.0,0.66287896]
["bitfinex-derivatives","BTCF0:USTF0",1753222789206,0.2499328,119690.0,119680.0,0.66387896]
["bitfinex-derivatives","BTCF0:USTF0",1753222789407,0.2569328,119690.0,119680.0,0.66387691]
["bitfinex-derivatives","BTCF0:USTF0",1753222791410,0.2735828,119690.0,119680.0,0.66387691]
["bitfinex-derivatives","BTCF0:USTF0",1753222792005,0.2735828,119690.0,119680.0,0.65408559]
["bitfinex-derivatives","BTCF0:USTF0",1753222792309,0.2735828,119690.0,119680.0,0.66387511]
["bitfinex-derivatives","BTCF0:USTF0",1753222792809,0.2735828,119690.0,119680.0,1.23819511]
["bitfinex-derivatives","BTCF0:USTF0",1753222793010,0.3126128,119690.0,119680.0,1.23819511]
["bitfinex-derivatives","BTCF0:USTF0",1753222796017,0.10382,119690.0,119680.0,1.23819511]
["bitfinex-derivatives","BTCF0:USTF0",1753222796314,0.06479,119690.0,119680.0,1.23819511]
["bitfinex-derivatives","BTCF0:USTF0",1753222796515,0.03662,119690.0,119680.0,1.23819511]
["bitfinex-derivatives","BTCF0:USTF0",1753222797313,0.013,119690.0,119680.0,1.51457426]
["bitfinex-derivatives","BTCF0:USTF0",1753222797511,0.013,119690.0,119680.0,1.03252544]
["bitfinex-derivatives","BTCF0:USTF0",1753222797711,0.013,119690.0,119680.0,1.60676544]
["bitfinex-derivatives","BTCF0:USTF0",1753222797910,0.013,119690.0,119680.0,1.40521911]
["bitfinex-derivatives","BTCF0:USTF0",1753222798211,0.013,119690.0,119680.0,1.33038629]
["bitfinex-derivatives","BTCF0:USTF0",1753222799425,0.013,119690.0,119680.0,1.33034629]
["bitfinex-derivatives","BTCF0:USTF0",1753222799625,0.013,119690.0,119680.0,1.16324229]
["bitfinex-derivatives","BTCF0:USTF0",1753222800628,0.013,119690.0,119680.0,1.15345263]
["bitfinex-derivatives","BTCF0:USTF0",1753222800928,0.013,119690.0,119680.0,1.16324122]
["bitfinex-derivatives","BTCF0:USTF0",1753222802830,0.013,119690.0,119680.0,1.43962037]
["bitfinex-derivatives","BTCF0:USTF0",1753222806224,0.03514,119710.0,119700.0,0.2887927]
["bitfinex-derivatives","BTCF0:USTF0",1753222806419,0.2662317,119720.0,119710.0,0.2887787]
["bitfinex-derivatives","BTCF0:USTF0",1753222806626,0.1906048,119720.0,119710.0,0.64775426]
["bitfinex-derivatives","BTCF0:USTF0",1753222807021,0.02362,119720.0,119710.0,0.64775426]
["bitfinex-derivatives","BTCF0:USTF0",1753222807327,0.1906048,119720.0,119710.0,0.64775426]
["bitfinex-derivatives","BTCF0:USTF0",1753222807733,0.2021248,119720.0,119710.0,0.64775426]
["bitfinex-derivatives","BTCF0:USTF0",1753222808126,0.2021248,119720.0,119710.0,0.71356805]
["bitfinex-derivatives","BTCF0:USTF0",1753222808728,0.2187748,119720.0,119710.0,0.71356805]
["bitfinex-derivatives","BTCF0:USTF0",1753222808930,0.2559848,119720.0,119710.0,0.70378047]
["bitfinex-derivatives","BTCF0:USTF0",1753222809128,0.2559848,119720.0,119710.0,0.70051726]
["bitfinex-derivatives","BTCF0:USTF0",1753222809332,0.2569848,119720.0,119710.0,0.71356645]
["bitfinex-derivatives","BTCF0:USTF0",1753222810037,0.2569848,119720.0,119710.0,0.71456645]
["bitfinex-derivatives","BTCF0:USTF0",1753222810331,0.2569848,119720.0,119710.0,0.65480772]
["bitfinex-derivatives","BTCF0:USTF0",1753222811837,0.2569848,119720.0,119710.0,0.37842857]
["bitfinex-derivatives","BTCF0:USTF0",1753222812038,0.2569848,119720.0,119710.0,0.65480772]
["bitfinex-derivatives","BTCF0:USTF0",1753222813032,0.2626048,119720.0,119710.0,0.65480772]
["bitfinex-derivatives","BTCF0:USTF0",1753222813735,0.03614,119720.0,119710.0,0.65480772]
["bitfinex-derivatives","BTCF0:USTF0",1753222813935,0.001,119720.0,119710.0,0.65480772]
["bitfinex-derivatives","BTCF0:USTF0",1753222815736,0.001,119720.0,119710.0,0.77992963]
["bitfinex-derivatives","BTCF0:USTF0",1753222815941,0.1919191,119730.0,119720.0,0.56634395]
["bitfinex-derivatives","BTCF0:USTF0",1753222816237,0.8620087,119740.0,119730.0,0.2657508]
["bitfinex-derivatives","BTCF0:USTF0",1753222816432,0.8620087,119740.0,119730.0,0.57937914]
["bitfinex-derivatives","BTCF0:USTF0",1753222816639,0.8620087,119740.0,119730.0,0.58916548]
["bitfinex-derivatives","BTCF0:USTF0",1753222817340,0.2880487,119740.0,119730.0,0.58916548]
["bitfinex-derivatives","BTCF0:USTF0",1753222818240,0.2880487,119740.0,119730.0,0.56632995]
["bitfinex-derivatives","BTCF0:USTF0",1753222818436,0.2880487,119740.0,119730.0,0.58916388]
["bitfinex-derivatives","BTCF0:USTF0",1753222818942,0.2880487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222819238,0.2910487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222820842,0.2910487,119740.0,119730.0,0.32128753]
["bitfinex-derivatives","BTCF0:USTF0",1753222821045,0.2910487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222821544,0.2960487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222822441,0.2960487,119740.0,119730.0,0.32128753]
["bitfinex-derivatives","BTCF0:USTF0",1753222822644,0.2960487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222823344,0.2960487,119740.0,119730.0,0.32128753]
["bitfinex-derivatives","BTCF0:USTF0",1753222823641,0.2960487,119740.0,119730.0,0.59766668]
["bitfinex-derivatives","BTCF0:USTF0",1753222823846,0.2960487,119740.0,119730.0,0.65743333]
["bitfinex-derivatives","BTCF0:USTF0",1753222827142,0.2960487,119740.0,119730.0,0.64438537]
["bitfinex-derivatives","BTCF0:USTF0",1753222827342,0.2960487,119740.0,119730.0,0.65743362]
["bitfinex-derivatives","BTCF0:USTF0",1753222827840,0.2960487,119740.0,119730.0,0.6345994]
["bitfinex-derivatives","BTCF0:USTF0",1753222828037,0.2960487,119740.0,119730.0,0.65743362]
["bitfinex-derivatives","BTCF0:USTF0",1753222829642,0.2960487,119740.0,119730.0,0.36904447]
["bitfinex-derivatives","BTCF0:USTF0",1753222829947,0.2960487,119740.0,119730.0,0.34484447]
["bitfinex-derivatives","BTCF0:USTF0",1753222831348,0.2960487,119740.0,119730.0,0.36904447]
["bitfinex-derivatives","BTCF0:USTF0",1753222831851,0.57242785,119740.0,119730.0,0.34484447]
["bitfinex-derivatives","BTCF0:USTF0",1753222832148,0.57242785,119740.0,119730.0,0.28507782]
["bitfinex-derivatives","BTCF0:USTF0",1753222832951,0.2960487,119740.0,119730.0,0.28507782]
["bitfinex-derivatives","BTCF0:USTF0",1753222833151,0.2960487,119740.0,119730.0,0.35978613]
["bitfinex-derivatives","BTCF0:USTF0",1753222833458,0.2960487,119740.0,119730.0,0.35978621]
["bitfinex-derivatives","BTCF0:USTF0",1753222833952,0.2960487,119740.0,119730.0,0.2850779]
["bitfinex-derivatives","BTCF0:USTF0",1753222836255,0.2960487,119740.0,119730.0,0.27529173]
["bitfinex-derivatives","BTCF0:USTF0",1753222836454,0.2960487,119740.0,119730.0,0.28507874]
["bitfinex-derivatives","BTCF0:USTF0",1753222837757,0.2960487,119740.0,119730.0,0.35978705]
["bitfinex-derivatives","BTCF0:USTF0",1753222837956,0.2960487,119740.0,119730.0,0.28507874]
["bitfinex-derivatives","BTCF0:USTF0",1753222838556,0.2960487,119740.0,119730.0,0.56145789]
["bitfinex-derivatives","BTCF0:USTF0",1753222839055,0.2960487,119740.0,119730.0,0.58602789]
["bitfinex-derivatives","BTCF0:USTF0",1753222839256,0.2960487,119740.0,119730.0,0.6715162]
["bitfinex-derivatives","BTCF0:USTF0",1753222839456,0.2960487,119740.0,119730.0,0.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1753222839962,0.8696887,119740.0,119730.0,0.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1753222841357,0.2960487,119740.0,119730.0,0.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1753222841561,0.7735369,119740.0,119730.0,0.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1753222842155,0.8012369,119740.0,119730.0,0.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1753222842355,0.8012369,119740.0,119730.0,0.59678659]
["bitfinex-derivatives","BTCF0:USTF0",1753222842356,0.8702169,119740.0,119730.0,0.59678659]
["bitfinex-derivatives","BTCF0:USTF0",1753222842859,0.2965769,119740.0,119730.0,0.59678659]
["bitfinex-derivatives","BTCF0:USTF0",1753222843055,0.4590357,119770.0,119750.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753222843056,0.05018,119770.0,119750.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753222843258,0.338573,119790.0,119780.0,0.2836411]
["bitfinex-derivatives","BTCF0:USTF0",1753222843457,0.338573,119790.0,119780.0,0.62766675]
["bitfinex-derivatives","BTCF0:USTF0",1753222843663,0.338573,119790.0,119780.0,0.3512876]
["bitfinex-derivatives","BTCF0:USTF0",1753222843963,0.2551229,119790.0,119780.0,0.62766675]
["bitfinex-derivatives","BTCF0:USTF0",1753222844155,0.02207,119790.0,119780.0,0.62766675]
["bitfinex-derivatives","BTCF0:USTF0",1753222844361,0.2086039,119800.0,119780.0,0.62766675]
["bitfinex-derivatives","BTCF0:USTF0",1753222844362,0.8286926,119800.0,119790.0,0.2836272]
["bitfinex-derivatives","BTCF0:USTF0",1753222844660,0.8286926,119800.0,119790.0,0.69400291]
["bitfinex-derivatives","BTCF0:USTF0",1753222845262,0.8626726,119800.0,119790.0,0.67119233]
["bitfinex-derivatives","BTCF0:USTF0",1753222845465,0.8716726,119800.0,119790.0,0.69501556]
["bitfinex-derivatives","BTCF0:USTF0",1753222845767,0.8716726,119800.0,119790.0,0.70328855]
["bitfinex-derivatives","BTCF0:USTF0",1753222846459,0.9107226,119800.0,119790.0,0.2600222]
["bitfinex-derivatives","BTCF0:USTF0",1753222846661,0.9107226,119800.0,119790.0,0.53640135]
["bitfinex-derivatives","BTCF0:USTF0",1753222846863,0.9137226,119800.0,119790.0,0.2600222]
["bitfinex-derivatives","BTCF0:USTF0",1753222847062,1.19010175,119800.0,119790.0,0.2600222]
["bitfinex-derivatives","BTCF0:USTF0",1753222847264,1.19010175,119800.0,119790.0,0.20970433]
["bitfinex-derivatives","BTCF0:USTF0",1753222847478,1.18110175,119800.0,119790.0,0.37019153]
["bitfinex-derivatives","BTCF0:USTF0",1753222847779,0.9077226,119800.0,119790.0,0.20330433]
["bitfinex-derivatives","BTCF0:USTF0",1753222847981,0.9077226,119800.0,119790.0,0.24405433]
["bitfinex-derivatives","BTCF0:USTF0",1753222848179,0.9077226,119800.0,119790.0,0.23427295]
["bitfinex-derivatives","BTCF0:USTF0",1753222848480,0.9077226,119800.0,119790.0,0.40116015]
["bitfinex-derivatives","BTCF0:USTF0",1753222849082,0.9077226,119800.0,119790.0,0.23427295]
["bitfinex-derivatives","BTCF0:USTF0",1753222849480,0.9077226,119800.0,119790.0,0.40116015]
["bitfinex-derivatives","BTCF0:USTF0",1753222849780,0.9077226,119800.0,119790.0,0.42353886]
["bitfinex-derivatives","BTCF0:USTF0",1753222849978,0.9077226,119800.0,119790.0,0.23427295]
["bitfinex-derivatives","BTCF0:USTF0",1753222850179,0.9077226,119800.0,119790.0,0.25665166]
["bitfinex-derivatives","BTCF0:USTF0",1753222850581,0.9077226,119800.0,119790.0,0.42353886]
["bitfinex-derivatives","BTCF0:USTF0",1753222850781,0.9077226,119800.0,119790.0,0.25665166]
["bitfinex-derivatives","BTCF0:USTF0",1753222851383,0.9077226,119800.0,119790.0,0.42353886]
["bitfinex-derivatives","BTCF0:USTF0",1753222852784,0.9077226,119800.0,119790.0,0.25665166]
["bitfinex-derivatives","BTCF0:USTF0",1753222852985,0.9077226,119800.0,119790.0,0.22130166]
["bitfinex-derivatives","BTCF0:USTF0",1753222852986,1.18410175,119800.0,119790.0,0.22130166]
["bitfinex-derivatives","BTCF0:USTF0",1753222853784,1.18410175,119800.0,119790.0,0.19988166]
["bitfinex-derivatives","BTCF0:USTF0",1753222854282,1.18410175,119800.0,119790.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1753222854980,1.18410175,119800.0,119790.0,0.1757323]
["bitfinex-derivatives","BTCF0:USTF0",1753222855181,1.18410175,119800.0,119790.0,0.11006469]
["bitfinex-derivatives","BTCF0:USTF0",1753222857094,1.18410175,119800.0,119790.0,0.27695189]
["bitfinex-derivatives","BTCF0:USTF0",1753222857286,1.18410175,119800.0,119790.0,0.31277189]
["bitfinex-derivatives","BTCF0:USTF0",1753222857486,1.18410175,119800.0,119790.0,0.38291189]
["bitfinex-derivatives","BTCF0:USTF0",1753222857688,1.18410175,119800.0,119790.0,0.39369189]
["bitfinex-derivatives","BTCF0:USTF0",1753222858491,1.18410175,119800.0,119790.0,0.4235395]
["bitfinex-derivatives","BTCF0:USTF0",1753222859888,0.06205,119800.0,119790.0,0.67753994]
["bitfinex-derivatives","BTCF0:USTF0",1753222860090,1.47260865,119830.0,119810.0,0.3311897]
["bitfinex-derivatives","BTCF0:USTF0",1753222860091,0.2062777,119820.0,119810.0,0.3311897]
["bitfinex-derivatives","BTCF0:USTF0",1753222860393,0.03942,119820.0,119810.0,1.41868239]
["bitfinex-derivatives","BTCF0:USTF0",1753222861391,0.05042,119820.0,119810.0,1.45611021]
["bitfinex-derivatives","BTCF0:USTF0",1753222861593,0.05042,119820.0,119810.0,1.3963255]
["bitfinex-derivatives","BTCF0:USTF0",1753222861789,0.04642,119820.0,119810.0,1.3963255]
["bitfinex-derivatives","BTCF0:USTF0",1753222861993,0.2132654,119820.0,119810.0,1.3963255]
["bitfinex-derivatives","BTCF0:USTF0",1753222862691,0.2132654,119820.0,119810.0,1.39632177]
["bitfinex-derivatives","BTCF0:USTF0",1753222863282,0.2132654,119820.0,119810.0,1.45576797]
["bitfinex-derivatives","BTCF0:USTF0",1753222863688,0.2187654,119820.0,119810.0,0.84073367]
["bitfinex-derivatives","BTCF0:USTF0",1753222863895,0.2253754,119820.0,119810.0,1.13759452]
["bitfinex-derivatives","BTCF0:USTF0",1753222864399,0.2253754,119820.0,119810.0,0.56435452]
["bitfinex-derivatives","BTCF0:USTF0",1753222864896,0.2253754,119820.0,119810.0,0.84073367]
["bitfinex-derivatives","BTCF0:USTF0",1753222865594,0.2253754,119820.0,119810.0,0.84073419]
["bitfinex-derivatives","BTCF0:USTF0",1753222867298,0.2253754,119820.0,119810.0,0.85051345]
["bitfinex-derivatives","BTCF0:USTF0",1753222867799,0.2187654,119820.0,119810.0,0.85051345]
["bitfinex-derivatives","BTCF0:USTF0",1753222869095,0.2132654,119820.0,119810.0,0.85051345]
["bitfinex-derivatives","BTCF0:USTF0",1753222870097,0.2132654,119820.0,119810.0,1.42367345]
["bitfinex-derivatives","BTCF0:USTF0",1753222871401,0.2132654,119820.0,119810.0,1.41389419]
["bitfinex-derivatives","BTCF0:USTF0",1753222871595,0.2132654,119820.0,119810.0,1.42367303]
["bitfinex-derivatives","BTCF0:USTF0",1753222871898,0.2132654,119820.0,119810.0,0.85051303]
["bitfinex-derivatives","BTCF0:USTF0",1753222872098,0.2132654,119820.0,119810.0,1.42363303]
["bitfinex-derivatives","BTCF0:USTF0",1753222875897,0.2132654,119820.0,119810.0,0.85051303]
["bitfinex-derivatives","BTCF0:USTF0",1753222876097,0.2192554,119820.0,119810.0,1.42359303]
["bitfinex-derivatives","BTCF0:USTF0",1753222876300,0.2320754,119820.0,119810.0,1.42359304]
["bitfinex-derivatives","BTCF0:USTF0",1753222876895,0.1191054,119820.0,119810.0,1.36414684]
["bitfinex-derivatives","BTCF0:USTF0",1753222877100,0.3496312,119860.0,119850.0,0.2683038]
["bitfinex-derivatives","BTCF0:USTF0",1753222877304,1.19909035,119860.0,119850.0,0.16185667]
["bitfinex-derivatives","BTCF0:USTF0",1753222877604,1.22407035,119860.0,119850.0,0.16185667]
["bitfinex-derivatives","BTCF0:USTF0",1753222878104,0.65099035,119860.0,119850.0,0.21379139]
["bitfinex-derivatives","BTCF0:USTF0",1753222878297,1.22807035,119860.0,119850.0,0.21379139]
["bitfinex-derivatives","BTCF0:USTF0",1753222878898,1.23007035,119860.0,119850.0,0.21379139]
["bitfinex-derivatives","BTCF0:USTF0",1753222879904,1.23007035,119860.0,119850.0,0.16927591]
["bitfinex-derivatives","BTCF0:USTF0",1753222880102,1.23007035,119860.0,119850.0,0.21379139]
["bitfinex-derivatives","BTCF0:USTF0",1753222880501,1.23007035,119860.0,119850.0,0.16927591]
["bitfinex-derivatives","BTCF0:USTF0",1753222880702,1.23007035,119860.0,119850.0,0.15623698]
["bitfinex-derivatives","BTCF0:USTF0",1753222881005,1.23007035,119860.0,119850.0,0.24924749]
["bitfinex-derivatives","BTCF0:USTF0",1753222881301,1.23007035,119860.0,119850.0,0.16370749]
["bitfinex-derivatives","BTCF0:USTF0",1753222881710,1.23007035,119860.0,119850.0,0.1637083]
["bitfinex-derivatives","BTCF0:USTF0",1753222881910,1.23007035,119860.0,119850.0,0.17348619]
["bitfinex-derivatives","BTCF0:USTF0",1753222882410,1.23007035,119860.0,119850.0,0.18174121]
["bitfinex-derivatives","BTCF0:USTF0",1753222882807,1.23007035,119860.0,119850.0,0.21972121]
["bitfinex-derivatives","BTCF0:USTF0",1753222883701,1.23007035,119860.0,119850.0,0.20782121]
["bitfinex-derivatives","BTCF0:USTF0",1753222885204,1.23007035,119860.0,119850.0,0.22265971]
["bitfinex-derivatives","BTCF0:USTF0",1753222886914,1.23007035,119860.0,119850.0,0.21288182]
["bitfinex-derivatives","BTCF0:USTF0",1753222888211,1.23007035,119860.0,119850.0,0.16836634]
["bitfinex-derivatives","BTCF0:USTF0",1753222889213,1.23007035,119860.0,119850.0,0.23759025]
["bitfinex-derivatives","BTCF0:USTF0",1753222889912,1.23007035,119860.0,119850.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1753222892209,1.23007035,119860.0,119850.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1753222892415,1.23007035,119860.0,119850.0,0.20325498]
["bitfinex-derivatives","BTCF0:USTF0",1753222893310,1.23007035,119860.0,119850.0,0.16223498]
["bitfinex-derivatives","BTCF0:USTF0",1753222893518,1.23007035,119860.0,119850.0,0.15245727]
["bitfinex-derivatives","BTCF0:USTF0",1753222895814,0.65699035,119860.0,119850.0,0.15245727]
["bitfinex-derivatives","BTCF0:USTF0",1753222896014,0.9534912,119860.0,119850.0,0.27901727]
["bitfinex-derivatives","BTCF0:USTF0",1753222896313,1.22987035,119860.0,119850.0,0.27901727]
["bitfinex-derivatives","BTCF0:USTF0",1753222896514,0.3806112,119860.0,119850.0,0.72220002]
["bitfinex-derivatives","BTCF0:USTF0",1753222896710,0.3806112,119860.0,119850.0,0.45559824]
["bitfinex-derivatives","BTCF0:USTF0",1753222896915,0.9534912,119860.0,119850.0,0.45559824]
["bitfinex-derivatives","BTCF0:USTF0",1753222897113,0.3032112,119860.0,119850.0,0.72220002]
["bitfinex-derivatives","BTCF0:USTF0",1753222897319,0.8760912,119860.0,119850.0,0.66275382]
["bitfinex-derivatives","BTCF0:USTF0",1753222897619,0.8760912,119860.0,119850.0,0.67253104]
["bitfinex-derivatives","BTCF0:USTF0",1753222897818,0.9014912,119860.0,119850.0,0.67253104]
["bitfinex-derivatives","BTCF0:USTF0",1753222898120,0.9129312,119860.0,119850.0,0.6725309]
["bitfinex-derivatives","BTCF0:USTF0",1753222898519,0.9129312,119860.0,119850.0,0.47086006]
["bitfinex-derivatives","BTCF0:USTF0",1753222899023,0.9524612,119860.0,119850.0,0.47086006]
["bitfinex-derivatives","BTCF0:USTF0",1753222899322,0.9524612,119860.0,119850.0,0.47066338]
["bitfinex-derivatives","BTCF0:USTF0",1753222900020,0.9524612,119860.0,119850.0,0.47066253]
["bitfinex-derivatives","BTCF0:USTF0",1753222904523,0.9524612,119860.0,119850.0,0.74704168]
["bitfinex-derivatives","BTCF0:USTF0",1753222905025,0.3795812,119860.0,119850.0,0.74704168]
["bitfinex-derivatives","BTCF0:USTF0",1753222905225,0.9523812,119860.0,119850.0,0.74705084]
["bitfinex-derivatives","BTCF0:USTF0",1753222907927,0.9523812,119860.0,119850.0,0.67234253]
["bitfinex-derivatives","BTCF0:USTF0",1753222908325,0.9523812,119860.0,119850.0,0.64971688]
["bitfinex-derivatives","BTCF0:USTF0",1753222908528,0.3795812,119860.0,119850.0,0.67206851]
["bitfinex-derivatives","BTCF0:USTF0",1753222908729,0.9128512,119860.0,119850.0,0.67206851]
["bitfinex-derivatives","BTCF0:USTF0",1753222909033,0.2198108,119860.0,119850.0,0.67206851]
["bitfinex-derivatives","BTCF0:USTF0",1753222909230,0.006,119860.0,119850.0,0.74677682]
["bitfinex-derivatives","BTCF0:USTF0",1753222909426,0.1727897,119860.0,119850.0,0.74677682]
["bitfinex-derivatives","BTCF0:USTF0",1753222909736,0.2972897,119860.0,119850.0,0.47039767]
["bitfinex-derivatives","BTCF0:USTF0",1753222910035,0.57366885,119860.0,119850.0,0.27853407]
["bitfinex-derivatives","BTCF0:USTF0",1753222910226,0.57366885,119860.0,119850.0,0.20304315]
["bitfinex-derivatives","BTCF0:USTF0",1753222910526,0.57366885,119860.0,119850.0,0.14334576]
["bitfinex-derivatives","BTCF0:USTF0",1753222910928,0.57366885,119860.0,119850.0,0.18098576]
["bitfinex-derivatives","BTCF0:USTF0",1753222911228,0.57066885,119860.0,119850.0,0.19654576]
["bitfinex-derivatives","BTCF0:USTF0",1753222911435,0.57066885,119860.0,119850.0,0.27125407]
["bitfinex-derivatives","BTCF0:USTF0",1753222911737,0.56966885,119860.0,119850.0,0.24346407]
["bitfinex-derivatives","BTCF0:USTF0",1753222912037,0.56966885,119860.0,119850.0,0.08975085]
["bitfinex-derivatives","BTCF0:USTF0",1753222912237,0.56966885,119860.0,119850.0,0.16445916]
["bitfinex-derivatives","BTCF0:USTF0",1753222912437,0.56966885,119860.0,119850.0,0.16446029]
["bitfinex-derivatives","BTCF0:USTF0",1753222912639,0.56966885,119860.0,119850.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1753222912840,0.56966885,119860.0,119850.0,0.07997413]
["bitfinex-derivatives","BTCF0:USTF0",1753222913136,0.56966885,119860.0,119850.0,0.14946295]
["bitfinex-derivatives","BTCF0:USTF0",1753222913332,0.73654085,119860.0,119850.0,0.05615992]
["bitfinex-derivatives","BTCF0:USTF0",1753222913527,0.2395938,119850.0,119840.0,0.05971084]
["bitfinex-derivatives","BTCF0:USTF0",1753222913732,1.09360295,119850.0,119840.0,0.05971084]
["bitfinex-derivatives","BTCF0:USTF0",1753222916035,1.09386295,119850.0,119840.0,0.05971084]
["bitfinex-derivatives","BTCF0:USTF0",1753222918638,1.09386295,119850.0,119840.0,0.08392084]
["bitfinex-derivatives","BTCF0:USTF0",1753222919336,1.09386295,119850.0,119840.0,0.09615084]
["bitfinex-derivatives","BTCF0:USTF0",1753222919546,1.09386295,119850.0,119840.0,0.13415084]
["bitfinex-derivatives","BTCF0:USTF0",1753222920144,1.09428295,119850.0,119840.0,0.18087084]
["bitfinex-derivatives","BTCF0:USTF0",1753222920845,1.09428295,119850.0,119840.0,0.34768834]
["bitfinex-derivatives","BTCF0:USTF0",1753222921344,1.09428295,119850.0,119840.0,0.18087084]
["bitfinex-derivatives","BTCF0:USTF0",1753222921945,1.09428295,119850.0,119840.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1753222922347,1.09428295,119850.0,119840.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753222922549,0.8179038,119850.0,119840.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1753222922847,1.09428295,119850.0,119840.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1753222923847,1.09428295,119850.0,119840.0,0.2412575]
["bitfinex-derivatives","BTCF0:USTF0",1753222924046,1.09428295,119850.0,119840.0,0.2625675]
["bitfinex-derivatives","BTCF0:USTF0",1753222924247,1.09428295,119850.0,119840.0,0.2879775]
["bitfinex-derivatives","BTCF0:USTF0",1753222924644,1.09428295,119850.0,119840.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1753222925042,2.59428295,119850.0,119840.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753222925245,2.59428295,119850.0,119840.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753222925444,0.2013675,119840.0,119830.0,0.14254903]
["bitfinex-derivatives","BTCF0:USTF0",1753222925643,0.52294665,119840.0,119830.0,0.30938053]
["bitfinex-derivatives","BTCF0:USTF0",1753222925846,0.52294665,119840.0,119830.0,0.34705747]
["bitfinex-derivatives","BTCF0:USTF0",1753222926244,0.52294665,119840.0,119830.0,0.35280747]
["bitfinex-derivatives","BTCF0:USTF0",1753222926444,0.52294665,119840.0,119830.0,0.36587925]
["bitfinex-derivatives","BTCF0:USTF0",1753222927453,0.52268665,119840.0,119830.0,0.36587925]
["bitfinex-derivatives","BTCF0:USTF0",1753222927655,0.8136975,119840.0,119830.0,0.36587925]
["bitfinex-derivatives","BTCF0:USTF0",1753222927851,0.8136975,119840.0,119830.0,0.37821418]
["bitfinex-derivatives","BTCF0:USTF0",1753222931256,0.8136975,119840.0,119830.0,0.36587925]
["bitfinex-derivatives","BTCF0:USTF0",1753222932158,0.8136975,119840.0,119830.0,0.37821323]
["bitfinex-derivatives","BTCF0:USTF0",1753222933957,0.8187575,119840.0,119830.0,0.37821323]
["bitfinex-derivatives","BTCF0:USTF0",1753222934967,1.09513665,119840.0,119830.0,0.37821382]
["bitfinex-derivatives","BTCF0:USTF0",1753222935257,1.09513665,119840.0,119830.0,0.36587902]
["bitfinex-derivatives","BTCF0:USTF0",1753222936259,1.09513665,119840.0,119830.0,0.30616818]
["bitfinex-derivatives","BTCF0:USTF0",1753222937753,1.09513665,119840.0,119830.0,0.31844747]
["bitfinex-derivatives","BTCF0:USTF0",1753222939055,0.8187575,119840.0,119830.0,0.31844747]
["bitfinex-derivatives","BTCF0:USTF0",1753222939253,1.09513665,119840.0,119830.0,0.31844747]
["bitfinex-derivatives","BTCF0:USTF0",1753222939755,1.09513665,119840.0,119830.0,0.15161597]
["bitfinex-derivatives","BTCF0:USTF0",1753222940763,1.09513665,119840.0,119830.0,0.13933668]
["bitfinex-derivatives","BTCF0:USTF0",1753222941061,1.09513665,119840.0,119830.0,0.21404499]
["bitfinex-derivatives","BTCF0:USTF0",1753222941655,1.09522665,119840.0,119830.0,0.18863499]
["bitfinex-derivatives","BTCF0:USTF0",1753222942561,1.09522665,119840.0,119830.0,0.12932499]
["bitfinex-derivatives","BTCF0:USTF0",1753222942760,1.09522665,119840.0,119830.0,0.06690755]
["bitfinex-derivatives","BTCF0:USTF0",1753222943158,0.2408975,119840.0,119830.0,0.4336367]
["bitfinex-derivatives","BTCF0:USTF0",1753222943360,0.2408975,119840.0,119830.0,0.6004673]
["bitfinex-derivatives","BTCF0:USTF0",1753222943556,0.7395375,119840.0,119830.0,0.6004673]
["bitfinex-derivatives","BTCF0:USTF0",1753222944164,0.7395375,119840.0,119830.0,0.6004652]
["bitfinex-derivatives","BTCF0:USTF0",1753222944366,0.7395375,119840.0,119830.0,0.6014652]
["bitfinex-derivatives","BTCF0:USTF0",1753222944664,0.1668175,119840.0,119830.0,0.60146542]
["bitfinex-derivatives","BTCF0:USTF0",1753222944860,0.8153542,119850.0,119840.0,0.2812866]
["bitfinex-derivatives","BTCF0:USTF0",1753222945060,0.8151542,119850.0,119840.0,0.65182001]
["bitfinex-derivatives","BTCF0:USTF0",1753222945361,0.1668123,119850.0,119840.0,0.57975356]
["bitfinex-derivatives","BTCF0:USTF0",1753222945561,0.1668123,119850.0,119840.0,0.65446187]
["bitfinex-derivatives","BTCF0:USTF0",1753222945864,0.1668123,119850.0,119840.0,0.6667505]
["bitfinex-derivatives","BTCF0:USTF0",1753222946466,0.2007323,119850.0,119840.0,0.6667505]
["bitfinex-derivatives","BTCF0:USTF0",1753222946767,0.2419423,119850.0,119840.0,0.39037145]
["bitfinex-derivatives","BTCF0:USTF0",1753222947068,0.2008723,119850.0,119840.0,0.39037145]
["bitfinex-derivatives","BTCF0:USTF0",1753222947367,0.2007323,119850.0,119840.0,0.6667506]
["bitfinex-derivatives","BTCF0:USTF0",1753222947666,0.2007323,119850.0,119840.0,0.59204229]
["bitfinex-derivatives","BTCF0:USTF0",1753222948666,0.2419423,119850.0,119840.0,0.49986762]
["bitfinex-derivatives","BTCF0:USTF0",1753222949263,0.2419423,119850.0,119840.0,0.22348847]
["bitfinex-derivatives","BTCF0:USTF0",1753222949464,0.2470023,119850.0,119840.0,0.22348847]
["bitfinex-derivatives","BTCF0:USTF0",1753222950070,0.2470023,119850.0,119840.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1753222950469,0.2419423,119850.0,119840.0,0.2234879]
["bitfinex-derivatives","BTCF0:USTF0",1753222951170,0.2419423,119850.0,119840.0,0.14884587]
["bitfinex-derivatives","BTCF0:USTF0",1753222951470,0.2419423,119850.0,119840.0,0.31566257]
["bitfinex-derivatives","BTCF0:USTF0",1753222951669,0.8146223,119850.0,119840.0,0.31566257]
["bitfinex-derivatives","BTCF0:USTF0",1753222952666,0.8146223,119850.0,119840.0,0.31566247]
["bitfinex-derivatives","BTCF0:USTF0",1753222952972,0.8146223,119850.0,119840.0,0.2935966]
["bitfinex-derivatives","BTCF0:USTF0",1753222953272,0.8146223,119850.0,119840.0,0.31605397]
["bitfinex-derivatives","BTCF0:USTF0",1753222953572,0.8146223,119850.0,119840.0,0.56997575]
["bitfinex-derivatives","BTCF0:USTF0",1753222953871,0.8146223,119850.0,119840.0,0.59243368]
["bitfinex-derivatives","BTCF0:USTF0",1753222954072,0.8146223,119850.0,119840.0,0.14923793]
["bitfinex-derivatives","BTCF0:USTF0",1753222955672,0.8146223,119850.0,119840.0,0.22387996]
["bitfinex-derivatives","BTCF0:USTF0",1753222957171,0.8196823,119850.0,119840.0,0.22387996]
["bitfinex-derivatives","BTCF0:USTF0",1753222959073,0.8146223,119850.0,119840.0,0.22387996]
["bitfinex-derivatives","BTCF0:USTF0",1753222959274,0.8146223,119850.0,119840.0,0.39069656]
["bitfinex-derivatives","BTCF0:USTF0",1753222959774,0.2419423,119850.0,119840.0,0.22387996]
["bitfinex-derivatives","BTCF0:USTF0",1753222959980,0.2419423,119850.0,119840.0,0.66707571]
["bitfinex-derivatives","BTCF0:USTF0",1753222960274,0.7652823,119850.0,119840.0,0.66707571]
["bitfinex-derivatives","BTCF0:USTF0",1753222960574,0.7394523,119850.0,119840.0,0.39069656]
["bitfinex-derivatives","BTCF0:USTF0",1753222960770,0.7394523,119850.0,119840.0,0.66707571]
["bitfinex-derivatives","BTCF0:USTF0",1753222960973,0.7657023,119850.0,119840.0,0.66707571]
["bitfinex-derivatives","BTCF0:USTF0",1753222961576,0.7731223,119850.0,119840.0,0.66707571]
["bitfinex-derivatives","BTCF0:USTF0",1753222961768,0.2004823,119850.0,119840.0,0.72674996]
["bitfinex-derivatives","BTCF0:USTF0",1753222961971,0.7730823,119850.0,119840.0,0.65210793]
["bitfinex-derivatives","BTCF0:USTF0",1753222962172,0.7730823,119850.0,119840.0,0.64233063]
["bitfinex-derivatives","BTCF0:USTF0",1753222962366,0.7730823,119850.0,119840.0,0.65210572]
["bitfinex-derivatives","BTCF0:USTF0",1753222964481,0.7730823,119850.0,119840.0,0.63942726]
["bitfinex-derivatives","BTCF0:USTF0",1753222964679,0.7730823,119850.0,119840.0,0.65210644]
["bitfinex-derivatives","BTCF0:USTF0",1753222965380,0.7730823,119850.0,119840.0,0.65210701]
["bitfinex-derivatives","BTCF0:USTF0",1753222966181,0.7730823,119850.0,119840.0,0.67473851]
["bitfinex-derivatives","BTCF0:USTF0",1753222966982,0.8116523,119850.0,119840.0,0.67473851]
["bitfinex-derivatives","BTCF0:USTF0",1753222968481,0.8116523,119850.0,119840.0,0.39835936]
["bitfinex-derivatives","BTCF0:USTF0",1753222968682,0.8116523,119850.0,119840.0,0.67473851]
["bitfinex-derivatives","BTCF0:USTF0",1753222969083,0.8116523,119850.0,119840.0,0.61506426]
["bitfinex-derivatives","BTCF0:USTF0",1753222969978,0.8116523,119850.0,119840.0,0.68970629]
["bitfinex-derivatives","BTCF0:USTF0",1753222971276,0.8116523,119850.0,119840.0,0.66724928]
["bitfinex-derivatives","BTCF0:USTF0",1753222971573,0.1930623,119850.0,119840.0,0.68999787]
["bitfinex-derivatives","BTCF0:USTF0",1753222971774,0.8951971,119860.0,119850.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753222971972,0.8564271,119860.0,119850.0,0.61400964]
["bitfinex-derivatives","BTCF0:USTF0",1753222972384,0.2838671,119860.0,119850.0,0.61400964]
["bitfinex-derivatives","BTCF0:USTF0",1753222972680,0.8564271,119860.0,119850.0,0.6810751]
["bitfinex-derivatives","BTCF0:USTF0",1753222972882,0.8574271,119860.0,119850.0,0.75571713]
["bitfinex-derivatives","BTCF0:USTF0",1753222973077,0.8584271,119860.0,119850.0,0.75571713]
["bitfinex-derivatives","BTCF0:USTF0",1753222973476,0.8969971,119860.0,119850.0,0.75571713]
["bitfinex-derivatives","BTCF0:USTF0",1753222973871,0.8969971,119860.0,119850.0,0.58891673]
["bitfinex-derivatives","BTCF0:USTF0",1753222974076,0.8969971,119860.0,119850.0,0.31253758]
["bitfinex-derivatives","BTCF0:USTF0",1753222974276,0.8969971,119860.0,119850.0,0.47933798]
["bitfinex-derivatives","BTCF0:USTF0",1753222974480,0.8969971,119860.0,119850.0,0.47933776]
["bitfinex-derivatives","BTCF0:USTF0",1753222974682,0.8969971,119860.0,119850.0,0.58891651]
["bitfinex-derivatives","BTCF0:USTF0",1753222974883,0.8969971,119860.0,119850.0,0.47933776]
["bitfinex-derivatives","BTCF0:USTF0",1753222976978,0.3244371,119860.0,119850.0,0.47933776]
["bitfinex-derivatives","BTCF0:USTF0",1753222977779,0.3244371,119860.0,119850.0,0.75571691]
["bitfinex-derivatives","BTCF0:USTF0",1753222980382,0.2024686,119860.0,119850.0,0.7427453]
["bitfinex-derivatives","BTCF0:USTF0",1753222980582,0.2784473,119860.0,119850.0,0.7557279]
["bitfinex-derivatives","BTCF0:USTF0",1753222980778,0.2784473,119860.0,119850.0,1.3056164]
["bitfinex-derivatives","BTCF0:USTF0",1753222980978,0.2784473,119860.0,119850.0,1.30561564]
["bitfinex-derivatives","BTCF0:USTF0",1753222981379,0.2784473,119860.0,119850.0,1.23097361]
["bitfinex-derivatives","BTCF0:USTF0",1753222981686,0.002,119860.0,119850.0,1.23097361]
["bitfinex-derivatives","BTCF0:USTF0",1753222981979,0.1687865,119860.0,119850.0,1.23093361]
["bitfinex-derivatives","BTCF0:USTF0",1753222983186,0.1677865,119860.0,119850.0,1.23093361]
["bitfinex-derivatives","BTCF0:USTF0",1753222983684,0.0002,119870.0,119860.0,0.1667865]
["bitfinex-derivatives","BTCF0:USTF0",1753222983881,0.3643745,119880.0,119870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753222984076,0.3641745,119880.0,119870.0,0.1851707]
["bitfinex-derivatives","BTCF0:USTF0",1753222984288,0.3688145,119880.0,119870.0,0.1851707]
["bitfinex-derivatives","BTCF0:USTF0",1753222984786,0.3688145,119880.0,119870.0,0.2922226]
["bitfinex-derivatives","BTCF0:USTF0",1753222984986,0.9412945,119880.0,119870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753222985189,0.9432945,119880.0,119870.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753222985383,0.9452945,119880.0,119870.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1753222986386,0.9452945,119880.0,119870.0,0.2078697]
["bitfinex-derivatives","BTCF0:USTF0",1753222986589,0.9452945,119880.0,119870.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1753222988492,0.9452945,119880.0,119870.0,0.19487887]
["bitfinex-derivatives","BTCF0:USTF0",1753222988682,0.9452945,119880.0,119870.0,0.19487881]
["bitfinex-derivatives","BTCF0:USTF0",1753222988878,0.9452945,119880.0,119870.0,0.20784027]
["bitfinex-derivatives","BTCF0:USTF0",1753222989289,0.9452945,119880.0,119870.0,0.20783855]
["bitfinex-derivatives","BTCF0:USTF0",1753222989790,0.9452945,119880.0,119870.0,0.37461115]
["bitfinex-derivatives","BTCF0:USTF0",1753222990586,0.9452945,119880.0,119870.0,0.20783855]
["bitfinex-derivatives","BTCF0:USTF0",1753222991284,0.9452945,119880.0,119870.0,0.19806327]
["bitfinex-derivatives","BTCF0:USTF0",1753222991485,0.9452945,119880.0,119870.0,0.20783855]
["bitfinex-derivatives","BTCF0:USTF0",1753222991784,0.9452945,119880.0,119870.0,0.19806327]
["bitfinex-derivatives","BTCF0:USTF0",1753222992391,0.9452945,119880.0,119870.0,0.35187613]
["bitfinex-derivatives","BTCF0:USTF0",1753222992588,1.22167365,119880.0,119870.0,0.18510353]
["bitfinex-derivatives","BTCF0:USTF0",1753222993188,0.9452945,119880.0,119870.0,0.18510353]
["bitfinex-derivatives","BTCF0:USTF0",1753222994882,0.9452945,119880.0,119870.0,0.20783408]
["bitfinex-derivatives","BTCF0:USTF0",1753222996093,1.22167365,119880.0,119870.0,0.20783408]
["bitfinex-derivatives","BTCF0:USTF0",1753222996695,0.9452945,119880.0,119870.0,0.20783408]
["bitfinex-derivatives","BTCF0:USTF0",1753222996891,1.22167365,119880.0,119870.0,0.37466688]
["bitfinex-derivatives","BTCF0:USTF0",1753222997293,1.15197907,119880.0,119870.0,0.58135145]
["bitfinex-derivatives","BTCF0:USTF0",1753222997789,1.15197907,119880.0,119870.0,0.5585607]
["bitfinex-derivatives","BTCF0:USTF0",1753222997993,1.15197907,119880.0,119870.0,0.41457908]
["bitfinex-derivatives","BTCF0:USTF0",1753223000590,1.15197907,119880.0,119870.0,0.20789451]
["bitfinex-derivatives","BTCF0:USTF0",1753223000791,1.15197907,119880.0,119870.0,0.41457908]
["bitfinex-derivatives","BTCF0:USTF0",1753223001599,0.57949907,119880.0,119870.0,0.58135158]
["bitfinex-derivatives","BTCF0:USTF0",1753223001895,1.15181907,119880.0,119870.0,0.58135158]
["bitfinex-derivatives","BTCF0:USTF0",1753223003989,0.57485907,119880.0,119870.0,0.58135158]
["bitfinex-derivatives","BTCF0:USTF0",1753223004197,0.2879118,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223004396,0.8601918,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223004798,0.2879118,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223005197,0.8601918,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223005396,0.2879118,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223005596,0.8601918,119880.0,119870.0,0.52170203]
["bitfinex-derivatives","BTCF0:USTF0",1753223005792,0.2879118,119880.0,119870.0,0.7283866]
["bitfinex-derivatives","BTCF0:USTF0",1753223005993,0.2879118,119880.0,119870.0,0.59635291]
["bitfinex-derivatives","BTCF0:USTF0",1753223006193,0.8601518,119880.0,119870.0,0.59635291]
["bitfinex-derivatives","BTCF0:USTF0",1753223006701,0.0041,119880.0,119870.0,1.37527748]
["bitfinex-derivatives","BTCF0:USTF0",1753223006900,0.2920195,119890.0,119880.0,0.2152686]
["bitfinex-derivatives","BTCF0:USTF0",1753223007096,0.2918195,119890.0,119880.0,0.80207015]
["bitfinex-derivatives","BTCF0:USTF0",1753223007292,0.2335369,119910.0,119900.0,0.1667307]
["bitfinex-derivatives","BTCF0:USTF0",1753223007496,0.27452239,119910.0,119900.0,0.77924871]
["bitfinex-derivatives","BTCF0:USTF0",1753223007898,0.31392239,119910.0,119900.0,0.77924871]
["bitfinex-derivatives","BTCF0:USTF0",1753223008102,0.02513,119910.0,119900.0,0.77924871]
["bitfinex-derivatives","BTCF0:USTF0",1753223008299,0.7714951,119920.0,119910.0,0.2913168]
["bitfinex-derivatives","BTCF0:USTF0",1753223008501,0.1992551,119920.0,119910.0,0.55754904]
["bitfinex-derivatives","BTCF0:USTF0",1753223008699,0.8108951,119920.0,119910.0,0.55754904]
["bitfinex-derivatives","BTCF0:USTF0",1753223009093,0.8108951,119920.0,119910.0,0.35086447]
["bitfinex-derivatives","BTCF0:USTF0",1753223009300,0.8108951,119920.0,119910.0,0.62622297]
["bitfinex-derivatives","BTCF0:USTF0",1753223010097,0.8108951,119920.0,119910.0,0.62722297]
["bitfinex-derivatives","BTCF0:USTF0",1753223010305,0.8108951,119920.0,119910.0,0.62822297]
["bitfinex-derivatives","BTCF0:USTF0",1753223010605,0.2386551,119920.0,119910.0,0.62822297]
["bitfinex-derivatives","BTCF0:USTF0",1753223010905,0.2386551,119920.0,119910.0,0.35286447]
["bitfinex-derivatives","BTCF0:USTF0",1753223011306,0.2386551,119920.0,119910.0,0.62822297]
["bitfinex-derivatives","BTCF0:USTF0",1753223012006,0.2386551,119920.0,119910.0,0.35286447]
["bitfinex-derivatives","BTCF0:USTF0",1753223013508,0.2386551,119920.0,119910.0,0.41794985]
["bitfinex-derivatives","BTCF0:USTF0",1753223014105,0.2386551,119920.0,119910.0,0.42647912]
["bitfinex-derivatives","BTCF0:USTF0",1753223014708,0.2386551,119920.0,119910.0,0.44924055]
["bitfinex-derivatives","BTCF0:USTF0",1753223015110,0.2386551,119920.0,119910.0,0.43625057]
["bitfinex-derivatives","BTCF0:USTF0",1753223015310,0.2386551,119920.0,119910.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1753223015610,0.2386551,119920.0,119910.0,0.42647912]
["bitfinex-derivatives","BTCF0:USTF0",1753223016304,0.1992551,119920.0,119910.0,0.43950771]
["bitfinex-derivatives","BTCF0:USTF0",1753223016910,0.2386551,119920.0,119910.0,0.43950771]
["bitfinex-derivatives","BTCF0:USTF0",1753223017211,0.2386551,119920.0,119910.0,0.36693145]
["bitfinex-derivatives","BTCF0:USTF0",1753223017411,0.2386551,119920.0,119910.0,0.37996004]
["bitfinex-derivatives","BTCF0:USTF0",1753223020016,0.1667051,119920.0,119910.0,0.37996004]
["bitfinex-derivatives","BTCF0:USTF0",1753223020208,0.1928351,119920.0,119910.0,0.65531854]
["bitfinex-derivatives","BTCF0:USTF0",1753223020510,0.1928351,119920.0,119910.0,0.66508987]
["bitfinex-derivatives","BTCF0:USTF0",1753223021416,0.1928351,119920.0,119910.0,0.66508973]
["bitfinex-derivatives","BTCF0:USTF0",1753223021817,0.1928351,119920.0,119910.0,0.38973123]
["bitfinex-derivatives","BTCF0:USTF0",1753223022110,0.1928351,119920.0,119910.0,0.66508973]
["bitfinex-derivatives","BTCF0:USTF0",1753223022713,0.2002551,119920.0,119910.0,0.66508973]
["bitfinex-derivatives","BTCF0:USTF0",1753223023213,0.2002551,119920.0,119910.0,0.66508928]
["bitfinex-derivatives","BTCF0:USTF0",1753223023915,0.2002529,119920.0,119910.0,0.66508928]
["bitfinex-derivatives","BTCF0:USTF0",1753223024119,0.2002529,119920.0,119910.0,0.72463695]
["bitfinex-derivatives","BTCF0:USTF0",1753223024311,0.2002529,119920.0,119910.0,0.65531814]
["bitfinex-derivatives","BTCF0:USTF0",1753223024517,0.2002529,119920.0,119910.0,0.71486581]
["bitfinex-derivatives","BTCF0:USTF0",1753223026416,0.2002529,119920.0,119910.0,0.71486577]
["bitfinex-derivatives","BTCF0:USTF0",1753223026809,0.2002529,119920.0,119910.0,0.70183762]
["bitfinex-derivatives","BTCF0:USTF0",1753223027010,0.1667029,119920.0,119910.0,0.71486577]
["bitfinex-derivatives","BTCF0:USTF0",1753223027212,0.1667029,119920.0,119910.0,0.72986697]
["bitfinex-derivatives","BTCF0:USTF0",1753223027520,0.1667029,119920.0,119910.0,1.30174697]
["bitfinex-derivatives","BTCF0:USTF0",1753223028211,0.2421214,119930.0,119920.0,0.2875829]
["bitfinex-derivatives","BTCF0:USTF0",1753223028521,0.2345014,119930.0,119920.0,0.57596955]
["bitfinex-derivatives","BTCF0:USTF0",1753223029320,0.2345014,119930.0,119920.0,0.65051842]
["bitfinex-derivatives","BTCF0:USTF0",1753223029616,0.2345014,119930.0,119920.0,0.57596955]
["bitfinex-derivatives","BTCF0:USTF0",1753223029811,0.02613,119930.0,119920.0,0.57596955]
["bitfinex-derivatives","BTCF0:USTF0",1753223030117,0.02613,119930.0,119920.0,0.58573964]
["bitfinex-derivatives","BTCF0:USTF0",1753223030317,0.3236974,119940.0,119930.0,0.214869]
["bitfinex-derivatives","BTCF0:USTF0",1753223030515,0.3234974,119940.0,119930.0,0.35997404]
["bitfinex-derivatives","BTCF0:USTF0",1753223033118,0.52996803,119940.0,119930.0,0.56644467]
["bitfinex-derivatives","BTCF0:USTF0",1753223034321,0.2502088,119950.0,119940.0,0.1666752]
["bitfinex-derivatives","BTCF0:USTF0",1753223034621,0.52994943,119950.0,119940.0,0.56643087]
["bitfinex-derivatives","BTCF0:USTF0",1753223035522,0.53194943,119950.0,119940.0,0.56642913]
["bitfinex-derivatives","BTCF0:USTF0",1753223035813,0.53194943,119950.0,119940.0,0.56642893]
["bitfinex-derivatives","BTCF0:USTF0",1753223036019,0.53094943,119950.0,119940.0,0.56642893]
["bitfinex-derivatives","BTCF0:USTF0",1753223036219,0.53558943,119950.0,119940.0,0.13390621]
["bitfinex-derivatives","BTCF0:USTF0",1753223036520,0.53558943,119950.0,119940.0,0.19340466]
["bitfinex-derivatives","BTCF0:USTF0",1753223037322,0.53458943,119950.0,119940.0,0.19340466]
["bitfinex-derivatives","BTCF0:USTF0",1753223037622,0.3281188,119950.0,119940.0,0.19340466]
["bitfinex-derivatives","BTCF0:USTF0",1753223037815,0.53458943,119950.0,119940.0,0.19340466]
["bitfinex-derivatives","BTCF0:USTF0",1753223040617,0.53458943,119950.0,119940.0,0.16615466]
["bitfinex-derivatives","BTCF0:USTF0",1753223040824,0.74106006,119950.0,119940.0,0.09529466]
["bitfinex-derivatives","BTCF0:USTF0",1753223041621,0.74106006,119950.0,119940.0,0.10679466]
["bitfinex-derivatives","BTCF0:USTF0",1753223042922,0.53458943,119950.0,119940.0,0.14522466]
["bitfinex-derivatives","BTCF0:USTF0",1753223043117,0.59875509,119950.0,119940.0,0.19340466]
["bitfinex-derivatives","BTCF0:USTF0",1753223043518,0.59875509,119950.0,119940.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1753223044016,0.60339509,119950.0,119940.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1753223045626,0.60339509,119950.0,119940.0,0.20317468]
["bitfinex-derivatives","BTCF0:USTF0",1753223046126,0.60339509,119950.0,119940.0,0.19340499]
["bitfinex-derivatives","BTCF0:USTF0",1753223047021,0.60339509,119950.0,119940.0,0.10679499]
["bitfinex-derivatives","BTCF0:USTF0",1753223047226,1.17507509,119950.0,119940.0,0.07252499]
["bitfinex-derivatives","BTCF0:USTF0",1753223047629,1.17507509,119950.0,119940.0,0.02279644]
["bitfinex-derivatives","BTCF0:USTF0",1753223047930,1.17507509,119950.0,119940.0,0.04556649]
["bitfinex-derivatives","BTCF0:USTF0",1753223048130,1.17507509,119950.0,119940.0,0.10506494]
["bitfinex-derivatives","BTCF0:USTF0",1753223048331,1.17503509,119950.0,119940.0,0.10506494]
["bitfinex-derivatives","BTCF0:USTF0",1753223048632,1.17503509,119950.0,119940.0,0.15375494]
["bitfinex-derivatives","BTCF0:USTF0",1753223048833,1.17503509,119950.0,119940.0,0.14398499]
["bitfinex-derivatives","BTCF0:USTF0",1753223049126,0.2822788,119950.0,119940.0,0.63337648]
["bitfinex-derivatives","BTCF0:USTF0",1753223049323,0.8464988,119950.0,119940.0,0.64314636]
["bitfinex-derivatives","BTCF0:USTF0",1753223049524,0.2748588,119950.0,119940.0,0.64314636]
["bitfinex-derivatives","BTCF0:USTF0",1753223050235,0.8464988,119950.0,119940.0,0.64314636]
["bitfinex-derivatives","BTCF0:USTF0",1753223050836,0.8539188,119950.0,119940.0,0.64314636]
["bitfinex-derivatives","BTCF0:USTF0",1753223051036,0.8539188,119950.0,119940.0,0.36787007]
["bitfinex-derivatives","BTCF0:USTF0",1753223052336,0.2822788,119950.0,119940.0,0.35810019]
["bitfinex-derivatives","BTCF0:USTF0",1753223052536,0.2822788,119950.0,119940.0,0.36786894]
["bitfinex-derivatives","BTCF0:USTF0",1753223054837,0.2822788,119950.0,119940.0,0.30837049]
["bitfinex-derivatives","BTCF0:USTF0",1753223055032,0.3203788,119950.0,119940.0,0.30837049]
["bitfinex-derivatives","BTCF0:USTF0",1753223055432,0.60029509,119950.0,119940.0,0.14169529]
["bitfinex-derivatives","BTCF0:USTF0",1753223055739,0.60029509,119950.0,119940.0,0.20126554]
["bitfinex-derivatives","BTCF0:USTF0",1753223056040,0.60029509,119950.0,119940.0,0.10731613]
["bitfinex-derivatives","BTCF0:USTF0",1753223057037,0.60029509,119950.0,119940.0,0.09429025]
["bitfinex-derivatives","BTCF0:USTF0",1753223057237,0.60029509,119950.0,119940.0,0.10731693]
["bitfinex-derivatives","BTCF0:USTF0",1753223058538,0.60029509,119950.0,119940.0,0.09536693]
["bitfinex-derivatives","BTCF0:USTF0",1753223058733,0.60029509,119950.0,119940.0,0.08236721]
["bitfinex-derivatives","BTCF0:USTF0",1753223059143,0.60029509,119950.0,119940.0,0.10504721]
["bitfinex-derivatives","BTCF0:USTF0",1753223059843,0.60029509,119950.0,119940.0,0.09527693]
["bitfinex-derivatives","BTCF0:USTF0",1753223060044,0.60029509,119950.0,119940.0,0.10504726]
["bitfinex-derivatives","BTCF0:USTF0",1753223060243,0.60029509,119950.0,119940.0,0.09527693]
["bitfinex-derivatives","BTCF0:USTF0",1753223060644,1.17185509,119950.0,119940.0,0.20117729]
["bitfinex-derivatives","BTCF0:USTF0",1753223061538,0.8919388,119950.0,119940.0,0.37306075]
["bitfinex-derivatives","BTCF0:USTF0",1753223061745,0.8538388,119950.0,119940.0,0.38282936]
["bitfinex-derivatives","BTCF0:USTF0",1753223062044,0.2822788,119950.0,119940.0,0.38282936]
["bitfinex-derivatives","BTCF0:USTF0",1753223062243,0.8538388,119950.0,119940.0,0.38282936]
["bitfinex-derivatives","BTCF0:USTF0",1753223062744,0.8919388,119950.0,119940.0,0.21615416]
["bitfinex-derivatives","BTCF0:USTF0",1753223062944,0.8919388,119950.0,119940.0,0.37305995]
["bitfinex-derivatives","BTCF0:USTF0",1753223063341,0.8919388,119950.0,119940.0,0.38282961]
["bitfinex-derivatives","BTCF0:USTF0",1753223063644,0.8919388,119950.0,119940.0,0.21615441]
["bitfinex-derivatives","BTCF0:USTF0",1753223064346,0.8919388,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223064540,0.3203788,119950.0,119940.0,0.37305995]
["bitfinex-derivatives","BTCF0:USTF0",1753223065042,0.3203788,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223065340,0.3203788,119950.0,119940.0,0.37305995]
["bitfinex-derivatives","BTCF0:USTF0",1753223065548,0.3203788,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223066442,0.2500088,119950.0,119940.0,0.37305995]
["bitfinex-derivatives","BTCF0:USTF0",1753223066643,0.2748588,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223067045,0.3203788,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223067748,0.59565509,119950.0,119940.0,0.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1753223067948,0.59565509,119950.0,119940.0,0.20638507]
["bitfinex-derivatives","BTCF0:USTF0",1753223068648,0.60029509,119950.0,119940.0,0.20638507]
["bitfinex-derivatives","BTCF0:USTF0",1753223069344,0.3250188,119950.0,119940.0,0.1318362]
["bitfinex-derivatives","BTCF0:USTF0",1753223069546,0.3250188,119950.0,119940.0,0.14160585]
["bitfinex-derivatives","BTCF0:USTF0",1753223069850,0.60029509,119950.0,119940.0,0.1318362]
["bitfinex-derivatives","BTCF0:USTF0",1753223070751,0.60029509,119950.0,119940.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1753223071049,0.60029509,119950.0,119940.0,0.14160652]
["bitfinex-derivatives","BTCF0:USTF0",1753223071251,0.60029509,119950.0,119940.0,0.13183658]
["bitfinex-derivatives","BTCF0:USTF0",1753223071446,0.60029509,119950.0,119940.0,0.14160652]
["bitfinex-derivatives","BTCF0:USTF0",1753223071653,0.60029509,119950.0,119940.0,0.09531915]
["bitfinex-derivatives","BTCF0:USTF0",1753223071955,0.60029509,119950.0,119940.0,0.10726915]
["bitfinex-derivatives","BTCF0:USTF0",1753223072250,0.60029509,119950.0,119940.0,0.14400915]
["bitfinex-derivatives","BTCF0:USTF0",1753223075552,0.60029509,119950.0,119940.0,0.00977042]
["bitfinex-derivatives","BTCF0:USTF0",1753223075754,0.60029509,119950.0,119940.0,0.00977037]
["bitfinex-derivatives","BTCF0:USTF0",1753223075950,0.2416991,119930.0,119920.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1753223076254,1.08849539,119930.0,119920.0,0.13922164]
["bitfinex-derivatives","BTCF0:USTF0",1753223076454,1.08849539,119930.0,119920.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1753223076654,1.08849539,119930.0,119920.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1753223077047,0.8132191,119930.0,119920.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1753223077252,1.08849539,119930.0,119920.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1753223077548,1.08849539,119930.0,119920.0,0.17069293]
["bitfinex-derivatives","BTCF0:USTF0",1753223077856,1.08849539,119930.0,119920.0,0.16969293]
["bitfinex-derivatives","BTCF0:USTF0",1753223079155,1.08849539,119930.0,119920.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1753223083958,1.08849539,119930.0,119920.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1753223084159,0.8086191,119930.0,119920.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1753223084750,0.8086191,119930.0,119920.0,0.286943]
["bitfinex-derivatives","BTCF0:USTF0",1753223084953,0.7705191,119930.0,119920.0,0.286943]
["bitfinex-derivatives","BTCF0:USTF0",1753223085558,0.7705191,119930.0,119920.0,0.34647621]
["bitfinex-derivatives","BTCF0:USTF0",1753223085959,0.1666891,119930.0,119920.0,0.6217525]
["bitfinex-derivatives","BTCF0:USTF0",1753223086163,0.1666891,119930.0,119920.0,0.62174886]
["bitfinex-derivatives","BTCF0:USTF0",1753223086356,0.1666891,119930.0,119920.0,0.34647257]
["bitfinex-derivatives","BTCF0:USTF0",1753223086557,0.1666891,119930.0,119920.0,0.56221929]
["bitfinex-derivatives","BTCF0:USTF0",1753223087552,0.1666891,119930.0,119920.0,0.57524572]
["bitfinex-derivatives","BTCF0:USTF0",1753223087956,0.1666891,119930.0,119920.0,0.58501554]
["bitfinex-derivatives","BTCF0:USTF0",1753223088158,0.1666891,119930.0,119920.0,0.68960718]
["bitfinex-derivatives","BTCF0:USTF0",1753223088557,0.1666891,119930.0,119920.0,0.58501554]
["bitfinex-derivatives","BTCF0:USTF0",1753223089063,0.1666891,119930.0,119920.0,0.56221929]
["bitfinex-derivatives","BTCF0:USTF0",1753223089263,0.1666891,119930.0,119920.0,0.58501551]
["bitfinex-derivatives","BTCF0:USTF0",1753223090161,0.1666891,119930.0,119920.0,0.68960715]
["bitfinex-derivatives","BTCF0:USTF0",1753223092060,0.1666891,119930.0,119920.0,1.23096206]
["bitfinex-derivatives","BTCF0:USTF0",1753223092262,0.1666891,119930.0,119920.0,1.15657551]
["bitfinex-derivatives","BTCF0:USTF0",1753223093160,0.1666891,119930.0,119920.0,1.23096206]
["bitfinex-derivatives","BTCF0:USTF0",1753223094163,0.1666891,119930.0,119920.0,1.15657551]
["bitfinex-derivatives","BTCF0:USTF0",1753223098269,0.1666891,119930.0,119920.0,1.15657459]
["bitfinex-derivatives","BTCF0:USTF0",1753223099372,0.1666891,119930.0,119920.0,1.26116623]
["bitfinex-derivatives","BTCF0:USTF0",1753223103075,0.1666891,119930.0,119920.0,1.66146332]
["bitfinex-derivatives","BTCF0:USTF0",1753223103269,0.1666891,119930.0,119920.0,0.81462703]
["bitfinex-derivatives","BTCF0:USTF0",1753223103468,0.1666891,119930.0,119920.0,1.23984069]
["bitfinex-derivatives","BTCF0:USTF0",1753223104272,0.1666891,119930.0,119920.0,1.31417167]
["bitfinex-derivatives","BTCF0:USTF0",1753223104870,0.1666891,119930.0,119920.0,0.74269167]
["bitfinex-derivatives","BTCF0:USTF0",1753223105071,0.1666891,119930.0,119920.0,1.31417167]
["bitfinex-derivatives","BTCF0:USTF0",1753223105473,0.1666891,119930.0,119920.0,1.31417189]
["bitfinex-derivatives","BTCF0:USTF0",1753223106069,0.1666891,119930.0,119920.0,1.23984091]
["bitfinex-derivatives","BTCF0:USTF0",1753223106278,0.1666891,119930.0,119920.0,1.25286724]
["bitfinex-derivatives","BTCF0:USTF0",1753223107177,0.1666891,119930.0,119920.0,0.97759095]
["bitfinex-derivatives","BTCF0:USTF0",1753223107372,0.1666891,119930.0,119920.0,1.25286724]
["bitfinex-derivatives","BTCF0:USTF0",1753223109677,0.1666891,119930.0,119920.0,1.25282724]
["bitfinex-derivatives","BTCF0:USTF0",1753223114178,0.2363491,119930.0,119920.0,0.32276485]
["bitfinex-derivatives","BTCF0:USTF0",1753223114374,0.2363491,119930.0,119920.0,0.89420485]
["bitfinex-derivatives","BTCF0:USTF0",1753223114677,0.2363491,119930.0,119920.0,1.16948114]
["bitfinex-derivatives","BTCF0:USTF0",1753223115285,0.2363491,119930.0,119920.0,1.14668542]
["bitfinex-derivatives","BTCF0:USTF0",1753223115475,0.2002591,119930.0,119920.0,1.16948209]
["bitfinex-derivatives","BTCF0:USTF0",1753223115870,0.2002591,119930.0,119920.0,1.27407373]
["bitfinex-derivatives","BTCF0:USTF0",1753223116381,0.2002591,119930.0,119920.0,1.16948209]
["bitfinex-derivatives","BTCF0:USTF0",1753223116579,0.2002591,119930.0,119920.0,1.27407373]
["bitfinex-derivatives","BTCF0:USTF0",1753223117380,0.2002591,119930.0,119920.0,1.16948209]
["bitfinex-derivatives","BTCF0:USTF0",1753223117773,0.2002591,119930.0,119920.0,1.27407373]
["bitfinex-derivatives","BTCF0:USTF0",1753223118681,0.2002591,119930.0,119920.0,1.27407362]
["bitfinex-derivatives","BTCF0:USTF0",1753223119072,0.1666891,119930.0,119920.0,1.27407362]
["bitfinex-derivatives","BTCF0:USTF0",1753223119583,0.1666891,119930.0,119920.0,1.16948198]
["bitfinex-derivatives","BTCF0:USTF0",1753223123083,0.1666891,119930.0,119920.0,1.27407362]
["bitfinex-derivatives","BTCF0:USTF0",1753223124781,0.1666891,119930.0,119920.0,1.2740724]
["bitfinex-derivatives","BTCF0:USTF0",1753223124983,0.1666891,119930.0,119920.0,1.16948076]
["bitfinex-derivatives","BTCF0:USTF0",1753223125286,0.1666891,119930.0,119920.0,1.16948077]
["bitfinex-derivatives","BTCF0:USTF0",1753223125982,0.1666891,119930.0,119920.0,1.2439607]
["bitfinex-derivatives","BTCF0:USTF0",1753223127085,0.1666891,119930.0,119920.0,0.39724441]
["bitfinex-derivatives","BTCF0:USTF0",1753223127388,0.2002591,119930.0,119920.0,1.16944077]
["bitfinex-derivatives","BTCF0:USTF0",1753223127682,0.2002591,119930.0,119920.0,0.89416448]
["bitfinex-derivatives","BTCF0:USTF0",1753223127888,0.2002591,119930.0,119920.0,1.16944077]
["bitfinex-derivatives","BTCF0:USTF0",1753223128887,0.2002591,119930.0,119920.0,1.16940077]
["bitfinex-derivatives","BTCF0:USTF0",1753223129189,0.2002591,119930.0,119920.0,1.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1753223129889,0.2002591,119930.0,119920.0,1.30708022]
["bitfinex-derivatives","BTCF0:USTF0",1753223130493,0.2002591,119930.0,119920.0,1.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1753223130688,0.2002591,119930.0,119920.0,0.52924235]
["bitfinex-derivatives","BTCF0:USTF0",1753223130888,0.2002591,119930.0,119920.0,0.93389935]
["bitfinex-derivatives","BTCF0:USTF0",1753223131089,0.2363491,119930.0,119920.0,1.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1753223131284,0.44282697,119930.0,119920.0,1.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1753223131992,0.2363491,119930.0,119920.0,1.17508228]
["bitfinex-derivatives","BTCF0:USTF0",1753223132589,0.44746697,119930.0,119920.0,0.80190141]
["bitfinex-derivatives","BTCF0:USTF0",1753223132987,0.44282697,119930.0,119920.0,0.43701928]
["bitfinex-derivatives","BTCF0:USTF0",1753223133293,0.44282697,119930.0,119920.0,0.36253935]
["bitfinex-derivatives","BTCF0:USTF0",1753223133791,0.2002591,119930.0,119920.0,0.52924472]
["bitfinex-derivatives","BTCF0:USTF0",1753223134092,0.2002591,119930.0,119920.0,0.73572259]
["bitfinex-derivatives","BTCF0:USTF0",1753223134293,0.2002591,119930.0,119920.0,0.52924432]
["bitfinex-derivatives","BTCF0:USTF0",1753223134492,0.2002591,119930.0,119920.0,0.73572219]
["bitfinex-derivatives","BTCF0:USTF0",1753223135194,0.2002591,119930.0,119920.0,0.59806683]
["bitfinex-derivatives","BTCF0:USTF0",1753223139596,0.2002591,119930.0,119920.0,0.43136383]
["bitfinex-derivatives","BTCF0:USTF0",1753223139797,0.2390091,119930.0,119920.0,0.5980667]
["bitfinex-derivatives","BTCF0:USTF0",1753223140701,0.2002591,119930.0,119920.0,0.5980667]
["bitfinex-derivatives","BTCF0:USTF0",1753223140900,0.2002591,119930.0,119920.0,0.65766535]
["bitfinex-derivatives","BTCF0:USTF0",1753223142701,0.1666891,119930.0,119920.0,0.64463848]
["bitfinex-derivatives","BTCF0:USTF0",1753223142897,0.1666891,119930.0,119920.0,0.59806627]
["bitfinex-derivatives","BTCF0:USTF0",1753223144400,0.1666891,119930.0,119920.0,0.70265791]
["bitfinex-derivatives","BTCF0:USTF0",1753223145804,0.1666891,119930.0,119920.0,0.70265764]
["bitfinex-derivatives","BTCF0:USTF0",1753223150010,0.1666891,119930.0,119920.0,1.27397764]
["bitfinex-derivatives","BTCF0:USTF0",1753223151711,0.1666891,119930.0,119920.0,1.25118115]
["bitfinex-derivatives","BTCF0:USTF0",1753223151912,0.1666891,119930.0,119920.0,1.27397738]
["bitfinex-derivatives","BTCF0:USTF0",1753223152608,0.1666891,119930.0,119920.0,0.70265738]
["bitfinex-derivatives","BTCF0:USTF0",1753223152806,0.1666891,119930.0,119920.0,0.427357]
["bitfinex-derivatives","BTCF0:USTF0",1753223153007,0.1666891,119930.0,119920.0,1.27393738]
["bitfinex-derivatives","BTCF0:USTF0",1753223153301,0.1666891,119930.0,119920.0,1.16934574]
["bitfinex-derivatives","BTCF0:USTF0",1753223156016,0.1666891,119930.0,119920.0,1.27393738]
["bitfinex-derivatives","BTCF0:USTF0",1753223157116,0.1666891,119930.0,119920.0,1.41156764]
["bitfinex-derivatives","BTCF0:USTF0",1753223158017,0.1666891,119930.0,119920.0,1.306976]
["bitfinex-derivatives","BTCF0:USTF0",1753223158316,0.1666891,119930.0,119920.0,1.41156764]
["bitfinex-derivatives","BTCF0:USTF0",1753223159115,0.52198252,119940.0,119930.0,0.2124191]
["bitfinex-derivatives","BTCF0:USTF0",1753223159316,0.52178252,119940.0,119930.0,0.58916887]
["bitfinex-derivatives","BTCF0:USTF0",1753223160619,0.3153172,119940.0,119930.0,0.58916887]
["bitfinex-derivatives","BTCF0:USTF0",1753223160916,0.2916972,119940.0,119930.0,0.56637264]
["bitfinex-derivatives","BTCF0:USTF0",1753223161117,0.2916972,119940.0,119930.0,0.58916832]
["bitfinex-derivatives","BTCF0:USTF0",1753223161519,0.2916972,119940.0,119930.0,0.58916831]
["bitfinex-derivatives","BTCF0:USTF0",1753223161819,0.2916972,119940.0,119930.0,0.59016831]
["bitfinex-derivatives","BTCF0:USTF0",1753223162121,0.2916972,119940.0,119930.0,0.59116831]
["bitfinex-derivatives","BTCF0:USTF0",1753223163223,0.2916972,119940.0,119930.0,0.65995292]
["bitfinex-derivatives","BTCF0:USTF0",1753223163522,0.3153172,119940.0,119930.0,0.65995292]
["bitfinex-derivatives","BTCF0:USTF0",1753223166118,0.3153172,119940.0,119930.0,0.64692682]
["bitfinex-derivatives","BTCF0:USTF0",1753223166315,0.3153172,119940.0,119930.0,0.65995293]
["bitfinex-derivatives","BTCF0:USTF0",1753223169122,0.3153172,119940.0,119930.0,0.64692682]
["bitfinex-derivatives","BTCF0:USTF0",1753223169321,0.3153172,119940.0,119930.0,0.65995294]
["bitfinex-derivatives","BTCF0:USTF0",1753223174426,0.3153172,119940.0,119930.0,0.38470301]
["bitfinex-derivatives","BTCF0:USTF0",1753223176124,0.3227372,119940.0,119930.0,0.38470301]
["bitfinex-derivatives","BTCF0:USTF0",1753223177825,0.3227372,119940.0,119930.0,0.38470311]
["bitfinex-derivatives","BTCF0:USTF0",1753223178025,0.3580472,119940.0,119930.0,0.38470311]
["bitfinex-derivatives","BTCF0:USTF0",1753223178220,0.3580472,119940.0,119930.0,0.21801401]
["bitfinex-derivatives","BTCF0:USTF0",1753223178422,1.20901713,119940.0,119930.0,0.19521822]
["bitfinex-derivatives","BTCF0:USTF0",1753223178626,1.20901713,119940.0,119930.0,0.21801446]
["bitfinex-derivatives","BTCF0:USTF0",1753223178924,1.20901713,119940.0,119930.0,0.20824464]
["bitfinex-derivatives","BTCF0:USTF0",1753223180222,1.20901713,119940.0,119930.0,0.18393464]
["bitfinex-derivatives","BTCF0:USTF0",1753223181529,1.20901713,119940.0,119930.0,0.20691525]
["bitfinex-derivatives","BTCF0:USTF0",1753223183129,1.34685854,119940.0,119930.0,0.16093617]
["bitfinex-derivatives","BTCF0:USTF0",1753223183326,1.55340421,119940.0,119930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223183624,0.1988691,119930.0,119920.0,0.03786613]
["bitfinex-derivatives","BTCF0:USTF0",1753223183817,0.65191044,119930.0,119920.0,0.03786613]
["bitfinex-derivatives","BTCF0:USTF0",1753223185730,0.65191044,119930.0,119920.0,0.01302613]
["bitfinex-derivatives","BTCF0:USTF0",1753223185928,0.65191044,119930.0,119920.0,0.01402613]
["bitfinex-derivatives","BTCF0:USTF0",1753223187032,1.80459044,119930.0,119920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223187233,0.198883,119920.0,119910.0,0.10934465]
["bitfinex-derivatives","BTCF0:USTF0",1753223187433,1.22296434,119920.0,119910.0,0.10934465]
["bitfinex-derivatives","BTCF0:USTF0",1753223187632,1.22296434,119920.0,119910.0,0.07863178]
["bitfinex-derivatives","BTCF0:USTF0",1753223187830,1.22296434,119920.0,119910.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1753223188031,1.22296434,119920.0,119910.0,0.03318118]
["bitfinex-derivatives","BTCF0:USTF0",1753223188228,1.22321434,119920.0,119910.0,0.03318118]
["bitfinex-derivatives","BTCF0:USTF0",1753223188424,1.22321434,119920.0,119900.0,0.03468392]
["bitfinex-derivatives","BTCF0:USTF0",1753223188630,0.42018257,119910.0,119900.0,0.07825392]
["bitfinex-derivatives","BTCF0:USTF0",1753223188829,0.48628257,119910.0,119900.0,0.07825392]
["bitfinex-derivatives","BTCF0:USTF0",1753223189036,0.48628257,119910.0,119900.0,0.05527392]
["bitfinex-derivatives","BTCF0:USTF0",1753223189533,0.48628257,119910.0,119900.0,0.06360477]
["bitfinex-derivatives","BTCF0:USTF0",1753223190439,0.48628257,119910.0,119900.0,0.04301477]
["bitfinex-derivatives","BTCF0:USTF0",1753223190639,0.48628257,119910.0,119900.0,0.06985477]
["bitfinex-derivatives","BTCF0:USTF0",1753223190833,0.48628257,119910.0,119900.0,0.07085477]
["bitfinex-derivatives","BTCF0:USTF0",1753223191032,0.48628257,119910.0,119900.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1753223191833,0.48628257,119910.0,119900.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1753223192032,0.48628257,119910.0,119900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223192232,0.69282824,119910.0,119900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223192938,0.2136647,119890.0,119880.0,0.1447316]
["bitfinex-derivatives","BTCF0:USTF0",1753223193139,1.05739037,119890.0,119880.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1753223193535,1.05739037,119890.0,119880.0,0.12984398]
["bitfinex-derivatives","BTCF0:USTF0",1753223194129,0.8508047,119890.0,119880.0,0.14697398]
["bitfinex-derivatives","BTCF0:USTF0",1753223194334,0.48631037,119890.0,119880.0,0.38195965]
["bitfinex-derivatives","BTCF0:USTF0",1753223194534,1.05735037,119890.0,119880.0,0.38395965]
["bitfinex-derivatives","BTCF0:USTF0",1753223195035,0.48631037,119890.0,119880.0,0.38395965]
["bitfinex-derivatives","BTCF0:USTF0",1753223195235,0.8508847,119890.0,119880.0,0.17441398]
["bitfinex-derivatives","BTCF0:USTF0",1753223195435,0.8508847,119890.0,119880.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1753223195933,0.8508847,119890.0,119880.0,0.17541398]
["bitfinex-derivatives","BTCF0:USTF0",1753223196134,0.8508847,119890.0,119880.0,0.55816666]
["bitfinex-derivatives","BTCF0:USTF0",1753223196135,0.8200947,119890.0,119880.0,0.55816666]
["bitfinex-derivatives","BTCF0:USTF0",1753223196334,0.8200947,119890.0,119880.0,0.39140806]
["bitfinex-derivatives","BTCF0:USTF0",1753223196732,0.8422947,119890.0,119880.0,0.39985687]
["bitfinex-derivatives","BTCF0:USTF0",1753223196935,0.8422947,119890.0,119880.0,0.12435881]
["bitfinex-derivatives","BTCF0:USTF0",1753223197141,0.8508847,119890.0,119880.0,0.12435881]
["bitfinex-derivatives","BTCF0:USTF0",1753223198942,0.8508847,119890.0,119880.0,0.13725367]
["bitfinex-derivatives","BTCF0:USTF0",1753223200545,0.55526276,119890.0,119880.0,0.13725367]
["bitfinex-derivatives","BTCF0:USTF0",1753223200844,1.12638276,119890.0,119880.0,0.13725367]
["bitfinex-derivatives","BTCF0:USTF0",1753223205041,1.12638276,119890.0,119880.0,0.01289486]
["bitfinex-derivatives","BTCF0:USTF0",1753223205242,0.2159186,119880.0,119870.0,0.13137398]
["bitfinex-derivatives","BTCF0:USTF0",1753223205437,0.56257666,119880.0,119870.0,0.13137398]
["bitfinex-derivatives","BTCF0:USTF0",1753223205843,0.56257666,119880.0,119870.0,0.14746398]
["bitfinex-derivatives","BTCF0:USTF0",1753223206037,0.56257666,119880.0,119870.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753223206243,0.56257666,119880.0,119870.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753223206440,0.56257666,119880.0,119870.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1753223206643,0.56257666,119880.0,119870.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1753223207048,0.56257666,119880.0,119870.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1753223207351,0.56257666,119880.0,119870.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1753223207552,0.56257666,119880.0,119870.0,0.11774634]
["bitfinex-derivatives","BTCF0:USTF0",1753223207944,0.56257666,119880.0,119870.0,0.12878634]
["bitfinex-derivatives","BTCF0:USTF0",1753223208150,0.8582386,119880.0,119870.0,0.17629634]
["bitfinex-derivatives","BTCF0:USTF0",1753223208452,0.8259186,119880.0,119870.0,0.17629634]
["bitfinex-derivatives","BTCF0:USTF0",1753223208844,0.8481186,119880.0,119870.0,0.17629634]
["bitfinex-derivatives","BTCF0:USTF0",1753223209146,0.8581986,119880.0,119870.0,0.13175966]
["bitfinex-derivatives","BTCF0:USTF0",1753223211152,0.8581986,119880.0,119870.0,0.19126364]
["bitfinex-derivatives","BTCF0:USTF0",1753223211848,0.8581986,119880.0,119870.0,0.13175966]
["bitfinex-derivatives","BTCF0:USTF0",1753223212155,0.8581986,119880.0,119870.0,0.19126364]
["bitfinex-derivatives","BTCF0:USTF0",1753223217355,0.8581986,119880.0,119870.0,0.20379852]
["bitfinex-derivatives","BTCF0:USTF0",1753223218058,0.8581986,119880.0,119870.0,0.19126364]
["bitfinex-derivatives","BTCF0:USTF0",1753223218357,0.8581986,119880.0,119870.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1753223219753,0.8581986,119880.0,119870.0,0.14429792]
["bitfinex-derivatives","BTCF0:USTF0",1753223220153,0.8581986,119880.0,119870.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1753223221249,1.06485825,119880.0,119870.0,0.41046155]
["bitfinex-derivatives","BTCF0:USTF0",1753223223164,1.06485825,119880.0,119870.0,0.39792329]
["bitfinex-derivatives","BTCF0:USTF0",1753223223462,1.06485825,119880.0,119870.0,0.4104798]
["bitfinex-derivatives","BTCF0:USTF0",1753223223765,1.06485825,119880.0,119870.0,0.41047946]
["bitfinex-derivatives","BTCF0:USTF0",1753223224459,0.2870786,119880.0,119870.0,0.41047946]
["bitfinex-derivatives","BTCF0:USTF0",1753223224667,0.8587986,119880.0,119870.0,0.41047946]
["bitfinex-derivatives","BTCF0:USTF0",1753223224858,1.06545825,119880.0,119870.0,0.41047946]
["bitfinex-derivatives","BTCF0:USTF0",1753223226465,1.06545825,119880.0,119870.0,0.41048245]
["bitfinex-derivatives","BTCF0:USTF0",1753223226966,1.06545825,119880.0,119870.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1753223227267,1.06545825,119880.0,119870.0,0.41048245]
["bitfinex-derivatives","BTCF0:USTF0",1753223229157,1.06545825,119880.0,119870.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1753223229364,1.2721179,119880.0,119870.0,0.07230142]
["bitfinex-derivatives","BTCF0:USTF0",1753223229564,1.2721179,119880.0,119870.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1753223229870,1.2721179,119880.0,119870.0,0.0840654]
["bitfinex-derivatives","BTCF0:USTF0",1753223230567,0.8587986,119880.0,119870.0,0.0840654]
["bitfinex-derivatives","BTCF0:USTF0",1753223230769,0.8587986,119880.0,119870.0,0.1814354]
["bitfinex-derivatives","BTCF0:USTF0",1753223230770,1.2721179,119880.0,119870.0,0.1814354]
["bitfinex-derivatives","BTCF0:USTF0",1753223230959,0.49373825,119880.0,119870.0,0.38809505]
["bitfinex-derivatives","BTCF0:USTF0",1753223231164,0.8587586,119880.0,119870.0,0.1814354]
["bitfinex-derivatives","BTCF0:USTF0",1753223231362,0.8587586,119880.0,119870.0,0.2049854]
["bitfinex-derivatives","BTCF0:USTF0",1753223232176,0.8587586,119880.0,119870.0,0.19242624]
["bitfinex-derivatives","BTCF0:USTF0",1753223232373,0.8587586,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223233874,0.2870786,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223234072,0.8587186,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223234774,0.2870786,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223234975,0.8586786,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223236880,0.2870786,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223237173,0.8586786,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223238074,0.2769986,119880.0,119870.0,0.20499094]
["bitfinex-derivatives","BTCF0:USTF0",1753223238277,0.8095186,119880.0,119870.0,0.66218868]
["bitfinex-derivatives","BTCF0:USTF0",1753223238577,0.8095186,119880.0,119870.0,0.58779708]
["bitfinex-derivatives","BTCF0:USTF0",1753223238777,0.8477186,119880.0,119870.0,0.31225946]
["bitfinex-derivatives","BTCF0:USTF0",1753223239278,0.8574986,119880.0,119870.0,0.38684851]
["bitfinex-derivatives","BTCF0:USTF0",1753223239480,0.8574986,119880.0,119870.0,0.39662298]
["bitfinex-derivatives","BTCF0:USTF0",1753223239680,0.2860986,119880.0,119870.0,0.39662298]
["bitfinex-derivatives","BTCF0:USTF0",1753223239874,0.8650186,119880.0,119870.0,0.39662298]
["bitfinex-derivatives","BTCF0:USTF0",1753223241574,0.8650186,119880.0,119870.0,0.39696784]
["bitfinex-derivatives","BTCF0:USTF0",1753223241976,0.8650186,119880.0,119870.0,0.23019534]
["bitfinex-derivatives","BTCF0:USTF0",1753223242980,0.8650186,119880.0,119870.0,0.50573296]
["bitfinex-derivatives","BTCF0:USTF0",1753223243277,0.8650186,119880.0,119870.0,0.23019534]
["bitfinex-derivatives","BTCF0:USTF0",1753223243680,1.14055622,119880.0,119870.0,0.15923534]
["bitfinex-derivatives","BTCF0:USTF0",1753223244575,1.14055622,119880.0,119870.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1753223244768,1.14055622,119880.0,119870.0,0.10927534]
["bitfinex-derivatives","BTCF0:USTF0",1753223245573,1.14003622,119880.0,119870.0,0.15923534]
["bitfinex-derivatives","BTCF0:USTF0",1753223245878,1.14003622,119880.0,119870.0,0.10927534]
["bitfinex-derivatives","BTCF0:USTF0",1753223247883,1.14003622,119880.0,119870.0,0.16894082]
["bitfinex-derivatives","BTCF0:USTF0",1753223248081,1.41557384,119880.0,119870.0,0.01681851]
["bitfinex-derivatives","BTCF0:USTF0",1753223248378,0.2709025,119870.0,119860.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753223248576,0.54644012,119870.0,119860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223249572,0.54744012,119870.0,119860.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1753223249976,0.2594382,119830.0,119820.0,0.24678663]
["bitfinex-derivatives","BTCF0:USTF0",1753223250279,0.83197493,119830.0,119820.0,0.11240458]
["bitfinex-derivatives","BTCF0:USTF0",1753223250479,0.83197493,119830.0,119820.0,0.13595458]
["bitfinex-derivatives","BTCF0:USTF0",1753223250679,0.83197493,119830.0,119820.0,0.4114922]
["bitfinex-derivatives","BTCF0:USTF0",1753223250885,0.8190591,119830.0,119820.0,0.4114922]
["bitfinex-derivatives","BTCF0:USTF0",1753223251178,0.8200591,119830.0,119820.0,0.4374922]
["bitfinex-derivatives","BTCF0:USTF0",1753223251372,0.8220591,119830.0,119820.0,0.17895458]
["bitfinex-derivatives","BTCF0:USTF0",1753223251576,0.8220591,119830.0,119820.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1753223251777,0.8350591,119830.0,119820.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1753223252284,0.8360591,119830.0,119820.0,0.17595458]
["bitfinex-derivatives","BTCF0:USTF0",1753223252479,1.11159672,119830.0,119820.0,0.14991458]
["bitfinex-derivatives","BTCF0:USTF0",1753223253679,1.11159672,119830.0,119820.0,0.17595458]
["bitfinex-derivatives","BTCF0:USTF0",1753223254077,0.8360591,119830.0,119820.0,0.24375892]
["bitfinex-derivatives","BTCF0:USTF0",1753223257380,0.2450991,119830.0,119820.0,0.68613864]
["bitfinex-derivatives","BTCF0:USTF0",1753223257686,0.8226991,119830.0,119820.0,0.68613864]
["bitfinex-derivatives","BTCF0:USTF0",1753223257879,0.8226991,119830.0,119820.0,0.51929654]
["bitfinex-derivatives","BTCF0:USTF0",1753223258080,0.8356991,119830.0,119820.0,0.51929654]
["bitfinex-derivatives","BTCF0:USTF0",1753223258280,1.11448672,119830.0,119820.0,0.30322633]
["bitfinex-derivatives","BTCF0:USTF0",1753223258687,1.11448672,119830.0,119820.0,0.27718633]
["bitfinex-derivatives","BTCF0:USTF0",1753223259079,1.11448672,119830.0,119820.0,0.25581633]
["bitfinex-derivatives","BTCF0:USTF0",1753223260486,0.8389491,119830.0,119820.0,0.25581633]
["bitfinex-derivatives","BTCF0:USTF0",1753223260687,1.11448672,119830.0,119820.0,0.27206633]
["bitfinex-derivatives","BTCF0:USTF0",1753223260990,0.8389491,119830.0,119820.0,0.27821633]
["bitfinex-derivatives","BTCF0:USTF0",1753223261488,1.11448672,119830.0,119820.0,0.27821633]
["bitfinex-derivatives","BTCF0:USTF0",1753223263488,1.11448672,119830.0,119820.0,0.30485633]
["bitfinex-derivatives","BTCF0:USTF0",1753223264786,1.11448672,119830.0,119820.0,0.47169843]
["bitfinex-derivatives","BTCF0:USTF0",1753223264990,0.8376991,119830.0,119820.0,0.47169843]
["bitfinex-derivatives","BTCF0:USTF0",1753223266888,0.8376991,119830.0,119820.0,0.41223102]
["bitfinex-derivatives","BTCF0:USTF0",1753223268600,0.8376991,119830.0,119820.0,0.47169843]
["bitfinex-derivatives","BTCF0:USTF0",1753223268895,0.2470991,119830.0,119820.0,0.41223102]
["bitfinex-derivatives","BTCF0:USTF0",1753223269098,0.7860591,119830.0,119820.0,0.74723605]
["bitfinex-derivatives","BTCF0:USTF0",1753223269695,0.7860591,119830.0,119820.0,0.75956935]
["bitfinex-derivatives","BTCF0:USTF0",1753223270190,0.7860591,119830.0,119820.0,0.74723605]
["bitfinex-derivatives","BTCF0:USTF0",1753223270501,0.8245991,119830.0,119820.0,0.75957109]
["bitfinex-derivatives","BTCF0:USTF0",1753223272304,0.8245991,119830.0,119820.0,0.76934922]
["bitfinex-derivatives","BTCF0:USTF0",1753223272802,0.8245991,119830.0,119820.0,0.4938116]
["bitfinex-derivatives","BTCF0:USTF0",1753223273801,0.8245991,119830.0,119820.0,0.76934922]
["bitfinex-derivatives","BTCF0:USTF0",1753223274195,0.8245991,119830.0,119820.0,0.70988181]
["bitfinex-derivatives","BTCF0:USTF0",1753223276305,0.8245991,119830.0,119820.0,0.78424591]
["bitfinex-derivatives","BTCF0:USTF0",1753223277104,0.8245991,119830.0,119820.0,0.50870829]
["bitfinex-derivatives","BTCF0:USTF0",1753223278198,0.8245991,119830.0,119820.0,0.50874638]
["bitfinex-derivatives","BTCF0:USTF0",1753223278901,0.8245991,119830.0,119820.0,0.50875495]
["bitfinex-derivatives","BTCF0:USTF0",1753223279206,0.8245991,119830.0,119820.0,0.43439085]
["bitfinex-derivatives","BTCF0:USTF0",1753223279809,0.8245991,119830.0,119820.0,0.70992847]
["bitfinex-derivatives","BTCF0:USTF0",1753223280408,0.02001417,119830.0,119820.0,0.81400996]
["bitfinex-derivatives","BTCF0:USTF0",1753223280609,0.27858674,119840.0,119830.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1753223280801,0.27600341,119840.0,119830.0,0.59033555]
["bitfinex-derivatives","BTCF0:USTF0",1753223281105,0.27600341,119840.0,119830.0,0.66498632]
["bitfinex-derivatives","BTCF0:USTF0",1753223281509,0.27607169,119840.0,119830.0,0.66498632]
["bitfinex-derivatives","BTCF0:USTF0",1753223281911,0.27807169,119840.0,119830.0,0.69898632]
["bitfinex-derivatives","BTCF0:USTF0",1753223282110,0.28007169,119840.0,119830.0,0.69898632]
["bitfinex-derivatives","BTCF0:USTF0",1753223282709,0.28007169,119840.0,119830.0,1.27866632]
["bitfinex-derivatives","BTCF0:USTF0",1753223286007,0.28007169,119840.0,119830.0,1.0031287]
["bitfinex-derivatives","BTCF0:USTF0",1753223286210,0.28007169,119840.0,119830.0,1.27865831]
["bitfinex-derivatives","BTCF0:USTF0",1753223286610,0.28007169,119840.0,119830.0,0.69897831]
["bitfinex-derivatives","BTCF0:USTF0",1753223290217,0.30618169,119840.0,119830.0,0.69897831]
["bitfinex-derivatives","BTCF0:USTF0",1753223290606,0.30618169,119840.0,119830.0,0.42344069]
["bitfinex-derivatives","BTCF0:USTF0",1753223290814,0.36309169,119840.0,119830.0,0.53215011]
["bitfinex-derivatives","BTCF0:USTF0",1753223291009,0.36309169,119840.0,119830.0,0.42344069]
["bitfinex-derivatives","BTCF0:USTF0",1753223291811,0.37609169,119840.0,119830.0,0.42344069]
["bitfinex-derivatives","BTCF0:USTF0",1753223292308,0.65162931,119840.0,119830.0,0.25661249]
["bitfinex-derivatives","BTCF0:USTF0",1753223292508,0.65254931,119840.0,119830.0,0.25661249]
["bitfinex-derivatives","BTCF0:USTF0",1753223294314,0.65254931,119840.0,119830.0,0.22997249]
["bitfinex-derivatives","BTCF0:USTF0",1753223295214,0.65254931,119840.0,119830.0,0.22019549]
["bitfinex-derivatives","BTCF0:USTF0",1753223295415,0.37701169,119840.0,119830.0,0.42350292]
["bitfinex-derivatives","BTCF0:USTF0",1753223295712,0.65254931,119840.0,119830.0,0.18202395]
["bitfinex-derivatives","BTCF0:USTF0",1753223296510,0.37701169,119840.0,119830.0,0.40849503]
["bitfinex-derivatives","BTCF0:USTF0",1753223296711,0.37701169,119840.0,119830.0,0.24166683]
["bitfinex-derivatives","BTCF0:USTF0",1753223297410,0.37701169,119840.0,119830.0,0.40849503]
["bitfinex-derivatives","BTCF0:USTF0",1753223297818,0.37701169,119840.0,119830.0,0.24166683]
["bitfinex-derivatives","BTCF0:USTF0",1753223298411,0.37701169,119840.0,119830.0,0.24226383]
["bitfinex-derivatives","BTCF0:USTF0",1753223299713,0.65254931,119840.0,119830.0,0.14128383]
["bitfinex-derivatives","BTCF0:USTF0",1753223299907,0.65254931,119840.0,119830.0,0.11639383]
["bitfinex-derivatives","BTCF0:USTF0",1753223300417,0.65254931,119840.0,119830.0,0.15560172]
["bitfinex-derivatives","BTCF0:USTF0",1753223301518,0.65254931,119840.0,119830.0,0.13140172]
["bitfinex-derivatives","BTCF0:USTF0",1753223301817,0.65254931,119840.0,119830.0,0.05675095]
["bitfinex-derivatives","BTCF0:USTF0",1753223302319,0.65254931,119840.0,119830.0,0.11641825]
["bitfinex-derivatives","BTCF0:USTF0",1753223304117,0.65254931,119840.0,119830.0,0.14061825]
["bitfinex-derivatives","BTCF0:USTF0",1753223304425,0.65254931,119840.0,119830.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1753223304619,0.65254931,119840.0,119830.0,0.14062321]
["bitfinex-derivatives","BTCF0:USTF0",1753223304926,0.65254931,119840.0,119830.0,0.11642321]
["bitfinex-derivatives","BTCF0:USTF0",1753223305117,0.65254931,119840.0,119830.0,0.11642317]
["bitfinex-derivatives","BTCF0:USTF0",1753223305726,0.92808693,119840.0,119830.0,0.09389437]
["bitfinex-derivatives","BTCF0:USTF0",1753223305918,0.92808693,119840.0,119830.0,0.08411589]
["bitfinex-derivatives","BTCF0:USTF0",1753223306621,0.92808693,119840.0,119830.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1753223306824,0.1930882,119830.0,119820.0,0.08283892]
["bitfinex-derivatives","BTCF0:USTF0",1753223307021,1.08822582,119830.0,119820.0,0.08763068]
["bitfinex-derivatives","BTCF0:USTF0",1753223307326,0.2333021,119820.0,119810.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1753223307526,0.50883972,119820.0,119810.0,0.13322184]
["bitfinex-derivatives","BTCF0:USTF0",1753223308027,0.50883972,119820.0,119810.0,0.23880666]
["bitfinex-derivatives","BTCF0:USTF0",1753223308227,0.50883972,119820.0,119810.0,0.2290272]
["bitfinex-derivatives","BTCF0:USTF0",1753223308527,0.2333021,119820.0,119810.0,0.21604996]
["bitfinex-derivatives","BTCF0:USTF0",1753223308729,0.51083972,119820.0,119810.0,0.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1753223309828,0.51083972,119820.0,119810.0,0.16047482]
["bitfinex-derivatives","BTCF0:USTF0",1753223310031,0.51283972,119820.0,119810.0,0.16047482]
["bitfinex-derivatives","BTCF0:USTF0",1753223310725,0.51283972,119820.0,119810.0,0.17344181]
["bitfinex-derivatives","BTCF0:USTF0",1753223311729,0.51283972,119820.0,119810.0,0.20027886]
["bitfinex-derivatives","BTCF0:USTF0",1753223313021,0.2373021,119820.0,119810.0,0.20027886]
["bitfinex-derivatives","BTCF0:USTF0",1753223313229,0.2373021,119820.0,119810.0,0.41631486]
["bitfinex-derivatives","BTCF0:USTF0",1753223313431,0.8164621,119820.0,119810.0,0.41631486]
["bitfinex-derivatives","BTCF0:USTF0",1753223313730,0.8164621,119820.0,119810.0,0.41630673]
["bitfinex-derivatives","BTCF0:USTF0",1753223315133,0.8164621,119820.0,119810.0,0.24945073]
["bitfinex-derivatives","BTCF0:USTF0",1753223315931,0.8164621,119820.0,119810.0,0.23649187]
["bitfinex-derivatives","BTCF0:USTF0",1753223316136,0.8164621,119820.0,119810.0,0.2494492]
["bitfinex-derivatives","BTCF0:USTF0",1753223316736,0.8164621,119820.0,119810.0,0.24944888]
["bitfinex-derivatives","BTCF0:USTF0",1753223317038,0.8164621,119820.0,119810.0,0.30903395]
["bitfinex-derivatives","BTCF0:USTF0",1753223317937,0.2373021,119820.0,119810.0,0.30903395]
["bitfinex-derivatives","BTCF0:USTF0",1753223318138,0.8162621,119820.0,119810.0,0.29607694]
["bitfinex-derivatives","BTCF0:USTF0",1753223318327,0.8162621,119820.0,119810.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1753223318328,0.8163521,119820.0,119810.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1753223319138,1.09194972,119820.0,119810.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1753223319334,1.09182972,119820.0,119810.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1753223319740,1.09182972,119820.0,119810.0,0.23252913]
["bitfinex-derivatives","BTCF0:USTF0",1753223319938,1.09182972,119820.0,119810.0,0.25774913]
["bitfinex-derivatives","BTCF0:USTF0",1753223321042,0.8162321,119820.0,119810.0,0.25774913]
["bitfinex-derivatives","BTCF0:USTF0",1753223321240,0.8160721,119820.0,119810.0,0.25774913]
["bitfinex-derivatives","BTCF0:USTF0",1753223322041,1.09160972,119820.0,119810.0,0.25774913]
["bitfinex-derivatives","BTCF0:USTF0",1753223322739,1.09160972,119820.0,119810.0,0.23501187]
["bitfinex-derivatives","BTCF0:USTF0",1753223322942,1.09160972,119820.0,119810.0,0.25775284]
["bitfinex-derivatives","BTCF0:USTF0",1753223323442,1.09160972,119820.0,119810.0,0.25775333]
["bitfinex-derivatives","BTCF0:USTF0",1753223324846,1.09200972,119820.0,119810.0,0.25775333]
["bitfinex-derivatives","BTCF0:USTF0",1753223326546,0.2373921,119820.0,119810.0,0.42460933]
["bitfinex-derivatives","BTCF0:USTF0",1753223326746,0.1971021,119820.0,119810.0,0.67740549]
["bitfinex-derivatives","BTCF0:USTF0",1753223327044,0.7757021,119820.0,119810.0,0.69037026]
["bitfinex-derivatives","BTCF0:USTF0",1753223327239,0.7757021,119820.0,119810.0,0.77472454]
["bitfinex-derivatives","BTCF0:USTF0",1753223327545,0.7757021,119820.0,119810.0,0.7001494]
["bitfinex-derivatives","BTCF0:USTF0",1753223328546,0.7757021,119820.0,119810.0,0.42461178]
["bitfinex-derivatives","BTCF0:USTF0",1753223329049,0.7757021,119820.0,119810.0,0.70007641]
["bitfinex-derivatives","BTCF0:USTF0",1753223329239,0.7757921,119820.0,119810.0,0.70007641]
["bitfinex-derivatives","BTCF0:USTF0",1753223329545,0.1971921,119820.0,119810.0,0.70007641]
["bitfinex-derivatives","BTCF0:USTF0",1753223329750,0.7757921,119820.0,119810.0,0.75972264]
["bitfinex-derivatives","BTCF0:USTF0",1753223330045,0.7494421,119820.0,119810.0,0.75972264]
["bitfinex-derivatives","BTCF0:USTF0",1753223330344,0.7494021,119820.0,119810.0,0.75972264]
["bitfinex-derivatives","BTCF0:USTF0",1753223330951,0.1708421,119820.0,119810.0,0.77465155]
["bitfinex-derivatives","BTCF0:USTF0",1753223331140,0.7493221,119820.0,119810.0,0.77465155]
["bitfinex-derivatives","BTCF0:USTF0",1753223332144,0.7493221,119820.0,119810.0,0.76175938]
["bitfinex-derivatives","BTCF0:USTF0",1753223332345,0.1708421,119820.0,119810.0,0.77477498]
["bitfinex-derivatives","BTCF0:USTF0",1753223333047,0.1708421,119820.0,119810.0,0.77477494]
["bitfinex-derivatives","BTCF0:USTF0",1753223335148,0.1708421,119820.0,119810.0,0.7001998]
["bitfinex-derivatives","BTCF0:USTF0",1753223335349,0.1708421,119820.0,119810.0,0.70019919]
["bitfinex-derivatives","BTCF0:USTF0",1753223335550,0.1708421,119820.0,119810.0,1.27843919]
["bitfinex-derivatives","BTCF0:USTF0",1753223341047,0.1708421,119820.0,119810.0,1.2784326]
["bitfinex-derivatives","BTCF0:USTF0",1753223341443,0.13413816,119820.0,119810.0,1.40314886]
["bitfinex-derivatives","BTCF0:USTF0",1753223341756,0.004,119820.0,119810.0,1.48234316]
["bitfinex-derivatives","BTCF0:USTF0",1753223342055,0.1708421,119820.0,119810.0,1.48234316]
["bitfinex-derivatives","BTCF0:USTF0",1753223342554,0.1708421,119820.0,119810.0,0.89942316]
["bitfinex-derivatives","BTCF0:USTF0",1753223342754,0.1708421,119820.0,119810.0,1.48254316]
["bitfinex-derivatives","BTCF0:USTF0",1753223342954,0.16025543,119820.0,119810.0,1.48254316]
["bitfinex-derivatives","BTCF0:USTF0",1753223343150,0.2921673,119830.0,119820.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1753223343351,0.2919673,119830.0,119820.0,0.58708678]
["bitfinex-derivatives","BTCF0:USTF0",1753223343553,0.2919673,119830.0,119820.0,0.71299282]
["bitfinex-derivatives","BTCF0:USTF0",1753223343755,0.2919673,119830.0,119820.0,0.78750717]
["bitfinex-derivatives","BTCF0:USTF0",1753223344352,0.2939673,119830.0,119820.0,0.79050717]
["bitfinex-derivatives","BTCF0:USTF0",1753223344656,0.2959673,119830.0,119820.0,0.80250717]
["bitfinex-derivatives","BTCF0:USTF0",1753223344850,0.2959673,119830.0,119820.0,1.38554717]
["bitfinex-derivatives","BTCF0:USTF0",1753223345050,0.2959673,119830.0,119820.0,1.11000955]
["bitfinex-derivatives","BTCF0:USTF0",1753223345455,0.2959673,119830.0,119820.0,0.80250717]
["bitfinex-derivatives","BTCF0:USTF0",1753223345657,0.2959673,119830.0,119820.0,1.38538717]
["bitfinex-derivatives","BTCF0:USTF0",1753223346159,0.2959673,119830.0,119820.0,0.80250717]
["bitfinex-derivatives","BTCF0:USTF0",1753223346362,0.2959673,119830.0,119820.0,1.38522717]
["bitfinex-derivatives","BTCF0:USTF0",1753223349460,0.2959673,119830.0,119820.0,1.38522074]
["bitfinex-derivatives","BTCF0:USTF0",1753223350153,0.2959673,119830.0,119820.0,1.38522043]
["bitfinex-derivatives","BTCF0:USTF0",1753223351062,0.2959673,119830.0,119820.0,1.38450043]
["bitfinex-derivatives","BTCF0:USTF0",1753223353572,0.2959673,119830.0,119820.0,1.30998608]
["bitfinex-derivatives","BTCF0:USTF0",1753223354269,0.2959673,119830.0,119820.0,0.72798608]
["bitfinex-derivatives","BTCF0:USTF0",1753223354469,0.3229473,119830.0,119820.0,0.80253283]
["bitfinex-derivatives","BTCF0:USTF0",1753223354661,0.63795492,119830.0,119820.0,0.52699521]
["bitfinex-derivatives","BTCF0:USTF0",1753223354861,0.63795492,119830.0,119820.0,0.36015311]
["bitfinex-derivatives","BTCF0:USTF0",1753223355062,0.3624173,119830.0,119820.0,0.36015311]
["bitfinex-derivatives","BTCF0:USTF0",1753223355261,0.3624173,119830.0,119820.0,0.52699521]
["bitfinex-derivatives","BTCF0:USTF0",1753223355669,0.3624173,119830.0,119820.0,0.36015311]
["bitfinex-derivatives","BTCF0:USTF0",1753223356160,0.3624173,119830.0,119820.0,0.5139928]
["bitfinex-derivatives","BTCF0:USTF0",1753223356361,0.3624173,119830.0,119820.0,0.80254922]
["bitfinex-derivatives","BTCF0:USTF0",1753223358465,0.3624173,119830.0,119820.0,0.79277131]
["bitfinex-derivatives","BTCF0:USTF0",1753223358666,0.3624173,119830.0,119820.0,0.80249612]
["bitfinex-derivatives","BTCF0:USTF0",1753223359466,0.3624173,119830.0,119820.0,0.72794937]
["bitfinex-derivatives","BTCF0:USTF0",1753223360170,0.3624173,119830.0,119820.0,0.80256033]
["bitfinex-derivatives","BTCF0:USTF0",1753223361265,0.3624173,119830.0,119820.0,0.72794937]
["bitfinex-derivatives","BTCF0:USTF0",1753223363170,0.3624173,119830.0,119820.0,0.45241175]
["bitfinex-derivatives","BTCF0:USTF0",1753223365271,0.3624173,119830.0,119820.0,0.72794937]
["bitfinex-derivatives","BTCF0:USTF0",1753223365465,0.3624173,119830.0,119820.0,0.52707133]
["bitfinex-derivatives","BTCF0:USTF0",1753223365665,0.3604173,119830.0,119820.0,0.79960895]
["bitfinex-derivatives","BTCF0:USTF0",1753223365871,0.3614173,119830.0,119820.0,0.80360895]
["bitfinex-derivatives","BTCF0:USTF0",1753223366071,0.3614173,119830.0,119820.0,0.45341175]
["bitfinex-derivatives","BTCF0:USTF0",1753223366370,0.3614173,119830.0,119820.0,0.51607089]
["bitfinex-derivatives","BTCF0:USTF0",1753223366569,0.3604173,119830.0,119820.0,0.51807089]
["bitfinex-derivatives","BTCF0:USTF0",1753223367170,0.3604173,119830.0,119820.0,0.44341175]
["bitfinex-derivatives","BTCF0:USTF0",1753223367572,0.3604173,119830.0,119820.0,0.51807018]
["bitfinex-derivatives","BTCF0:USTF0",1753223367965,0.3604173,119830.0,119820.0,0.51807021]
["bitfinex-derivatives","BTCF0:USTF0",1753223368165,0.3604173,119830.0,119820.0,0.79361925]
["bitfinex-derivatives","BTCF0:USTF0",1753223368574,0.3604173,119830.0,119820.0,0.62677715]
["bitfinex-derivatives","BTCF0:USTF0",1753223370679,0.3604173,119830.0,119820.0,0.79361925]
["bitfinex-derivatives","BTCF0:USTF0",1753223371272,0.3604173,119830.0,119820.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1753223371468,0.3209473,119830.0,119820.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1753223372172,0.2939673,119830.0,119820.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1753223373476,0.2939673,119830.0,119820.0,0.71896081]
["bitfinex-derivatives","BTCF0:USTF0",1753223376478,0.2939673,119830.0,119820.0,0.79361924]
["bitfinex-derivatives","BTCF0:USTF0",1753223377380,0.2939673,119830.0,119820.0,0.7936178]
["bitfinex-derivatives","BTCF0:USTF0",1753223377684,0.2939673,119830.0,119820.0,0.71895937]
["bitfinex-derivatives","BTCF0:USTF0",1753223377873,0.2939673,119830.0,119820.0,0.7936178]
["bitfinex-derivatives","BTCF0:USTF0",1753223380686,0.3209473,119830.0,119820.0,0.7936178]
["bitfinex-derivatives","BTCF0:USTF0",1753223381981,0.3209473,119830.0,119820.0,0.71895937]
["bitfinex-derivatives","BTCF0:USTF0",1753223384586,0.2939673,119830.0,119820.0,0.44342175]
["bitfinex-derivatives","BTCF0:USTF0",1753223384784,0.2522573,119830.0,119820.0,0.71895937]
["bitfinex-derivatives","BTCF0:USTF0",1753223384986,0.2105479,119830.0,119820.0,0.71895937]
["bitfinex-derivatives","BTCF0:USTF0",1753223385289,0.2105479,119830.0,119820.0,0.79362604]
["bitfinex-derivatives","BTCF0:USTF0",1753223385481,0.1688398,119830.0,119820.0,0.79362604]
["bitfinex-derivatives","BTCF0:USTF0",1753223386090,0.002,119830.0,119820.0,0.79362604]
["bitfinex-derivatives","BTCF0:USTF0",1753223386691,0.002,119830.0,119820.0,0.79362484]
["bitfinex-derivatives","BTCF0:USTF0",1753223387188,0.002,119830.0,119820.0,0.7936021]
["bitfinex-derivatives","BTCF0:USTF0",1753223389095,0.002,119830.0,119820.0,0.71893543]
["bitfinex-derivatives","BTCF0:USTF0",1753223389484,0.1688282,119830.0,119820.0,0.71893543]
["bitfinex-derivatives","BTCF0:USTF0",1753223389684,0.1688282,119830.0,119820.0,0.71893513]
["bitfinex-derivatives","BTCF0:USTF0",1753223390187,0.002,119830.0,119820.0,0.71893513]
["bitfinex-derivatives","BTCF0:USTF0",1753223392302,0.12141802,119860.0,119850.0,0.3752213]
["bitfinex-derivatives","BTCF0:USTF0",1753223392596,0.16311752,119860.0,119850.0,0.73827192]
["bitfinex-derivatives","BTCF0:USTF0",1753223393399,0.20981752,119860.0,119850.0,0.73927192]
["bitfinex-derivatives","BTCF0:USTF0",1753223393599,0.20981752,119860.0,119850.0,0.75004776]
["bitfinex-derivatives","BTCF0:USTF0",1753223393798,0.22281752,119860.0,119850.0,0.75004776]
["bitfinex-derivatives","BTCF0:USTF0",1753223394504,0.22081752,119860.0,119850.0,0.75004776]
["bitfinex-derivatives","BTCF0:USTF0",1753223394900,0.21781752,119860.0,119850.0,0.75104776]
["bitfinex-derivatives","BTCF0:USTF0",1753223395100,0.21781752,119860.0,119850.0,0.67648679]
["bitfinex-derivatives","BTCF0:USTF0",1753223395706,0.21781752,119860.0,119850.0,0.6764666]
["bitfinex-derivatives","BTCF0:USTF0",1753223396905,0.21781752,119860.0,119850.0,0.46571403]
["bitfinex-derivatives","BTCF0:USTF0",1753223397100,0.21781752,119860.0,119850.0,0.75102764]
["bitfinex-derivatives","BTCF0:USTF0",1753223397301,0.21781752,119860.0,119850.0,0.67646667]
["bitfinex-derivatives","BTCF0:USTF0",1753223398100,0.21781752,119860.0,119850.0,0.75102764]
["bitfinex-derivatives","BTCF0:USTF0",1753223398406,0.21781752,119860.0,119850.0,0.75102406]
["bitfinex-derivatives","BTCF0:USTF0",1753223398607,0.21781752,119860.0,119850.0,0.67646309]
["bitfinex-derivatives","BTCF0:USTF0",1753223399809,0.22101752,119860.0,119850.0,0.67646309]
["bitfinex-derivatives","BTCF0:USTF0",1753223400204,0.22101752,119860.0,119850.0,0.75102406]
["bitfinex-derivatives","BTCF0:USTF0",1753223400405,0.22101752,119860.0,119850.0,0.67646309]
["bitfinex-derivatives","BTCF0:USTF0",1753223400608,0.21781752,119860.0,119850.0,0.6666871]
["bitfinex-derivatives","BTCF0:USTF0",1753223400908,0.21781752,119860.0,119850.0,0.75102396]
["bitfinex-derivatives","BTCF0:USTF0",1753223401103,0.21781752,119860.0,119850.0,0.74124807]
["bitfinex-derivatives","BTCF0:USTF0",1753223401303,0.21781752,119860.0,119850.0,0.75102399]
["bitfinex-derivatives","BTCF0:USTF0",1753223401700,0.013,119860.0,119850.0,0.75102399]
["bitfinex-derivatives","BTCF0:USTF0",1753223402202,0.1797864,119860.0,119850.0,0.75102399]
["bitfinex-derivatives","BTCF0:USTF0",1753223403011,0.013,119860.0,119850.0,0.75102399]
["bitfinex-derivatives","BTCF0:USTF0",1753223403705,0.013,119860.0,119850.0,0.73809581]
["bitfinex-derivatives","BTCF0:USTF0",1753223403908,0.1797864,119860.0,119850.0,0.75101636]
["bitfinex-derivatives","BTCF0:USTF0",1753223405515,0.1797864,119860.0,119850.0,0.67645539]
["bitfinex-derivatives","BTCF0:USTF0",1753223405699,0.013,119860.0,119850.0,0.67645539]
["bitfinex-derivatives","BTCF0:USTF0",1753223407104,0.013,119860.0,119850.0,0.75101636]
["bitfinex-derivatives","BTCF0:USTF0",1753223407310,0.013,119860.0,119850.0,0.87550109]
["bitfinex-derivatives","BTCF0:USTF0",1753223410215,0.013,119860.0,119850.0,0.87548709]
["bitfinex-derivatives","BTCF0:USTF0",1753223410901,0.0002,119870.0,119860.0,0.2884764]
["bitfinex-derivatives","BTCF0:USTF0",1753223411105,0.2501538,119880.0,119870.0,0.2884625]
["bitfinex-derivatives","BTCF0:USTF0",1753223411106,0.1667705,119880.0,119870.0,0.2884625]
["bitfinex-derivatives","BTCF0:USTF0",1753223411312,0.1667705,119880.0,119870.0,0.70691879]
["bitfinex-derivatives","BTCF0:USTF0",1753223411511,0.1667705,119880.0,119870.0,0.71982082]
["bitfinex-derivatives","BTCF0:USTF0",1753223411702,0.1667705,119880.0,119870.0,0.72959492]
["bitfinex-derivatives","BTCF0:USTF0",1753223411905,0.1667705,119880.0,119870.0,0.78019951]
["bitfinex-derivatives","BTCF0:USTF0",1753223412106,0.1667705,119880.0,119870.0,1.43820048]
["bitfinex-derivatives","BTCF0:USTF0",1753223412311,0.1667705,119880.0,119870.0,1.36363951]
["bitfinex-derivatives","BTCF0:USTF0",1753223412705,0.1797705,119880.0,119870.0,1.36563951]
["bitfinex-derivatives","BTCF0:USTF0",1753223412908,0.1879705,119880.0,119870.0,0.49788779]
["bitfinex-derivatives","BTCF0:USTF0",1753223413115,0.1908405,119880.0,119870.0,1.36679936]
["bitfinex-derivatives","BTCF0:USTF0",1753223413411,0.1908405,119880.0,119870.0,1.36678993]
["bitfinex-derivatives","BTCF0:USTF0",1753223413612,0.018,119880.0,119870.0,1.36678993]
["bitfinex-derivatives","BTCF0:USTF0",1753223414004,0.1847586,119880.0,119870.0,0.85774965]
["bitfinex-derivatives","BTCF0:USTF0",1753223414204,0.1847586,119880.0,119870.0,1.44142965]
["bitfinex-derivatives","BTCF0:USTF0",1753223414411,0.1847586,119880.0,119870.0,1.36686868]
["bitfinex-derivatives","BTCF0:USTF0",1753223415114,0.1727586,119880.0,119870.0,1.36486868]
["bitfinex-derivatives","BTCF0:USTF0",1753223415313,0.1677586,119880.0,119870.0,1.36386868]
["bitfinex-derivatives","BTCF0:USTF0",1753223415613,0.1697586,119880.0,119870.0,1.36386868]
["bitfinex-derivatives","BTCF0:USTF0",1753223416116,0.1697586,119880.0,119870.0,1.36378868]
["bitfinex-derivatives","BTCF0:USTF0",1753223417812,0.1758286,119880.0,119870.0,0.78018868]
["bitfinex-derivatives","BTCF0:USTF0",1753223418014,0.1758286,119880.0,119870.0,1.36338868]
["bitfinex-derivatives","BTCF0:USTF0",1753223418316,0.1758286,119880.0,119870.0,0.78018868]
["bitfinex-derivatives","BTCF0:USTF0",1753223419213,0.1758286,119880.0,119870.0,0.76729738]
["bitfinex-derivatives","BTCF0:USTF0",1753223419413,0.1758286,119880.0,119870.0,0.78023727]
["bitfinex-derivatives","BTCF0:USTF0",1753223421013,1.03773622,119880.0,119870.0,0.34680921]
["bitfinex-derivatives","BTCF0:USTF0",1753223421315,1.03773622,119880.0,119870.0,0.21564522]
["bitfinex-derivatives","BTCF0:USTF0",1753223421923,1.73011385,119880.0,119870.0,0.08129759]
["bitfinex-derivatives","BTCF0:USTF0",1753223422217,1.73011385,119880.0,119870.0,0.0683577]
["bitfinex-derivatives","BTCF0:USTF0",1753223422421,1.45457623,119880.0,119870.0,0.01295024]
["bitfinex-derivatives","BTCF0:USTF0",1753223422726,1.73011385,119880.0,119870.0,0.01295024]
["bitfinex-derivatives","BTCF0:USTF0",1753223423023,1.45457623,119880.0,119870.0,0.01295024]
["bitfinex-derivatives","BTCF0:USTF0",1753223423714,1.45457623,119880.0,119860.0,0.13434763]
["bitfinex-derivatives","BTCF0:USTF0",1753223423715,0.1724225,119870.0,119860.0,0.13434763]
["bitfinex-derivatives","BTCF0:USTF0",1753223423920,0.45149012,119870.0,119860.0,0.14730234]
["bitfinex-derivatives","BTCF0:USTF0",1753223425020,0.45249012,119870.0,119860.0,0.15330234]
["bitfinex-derivatives","BTCF0:USTF0",1753223425522,0.45249012,119870.0,119860.0,0.10596763]
["bitfinex-derivatives","BTCF0:USTF0",1753223425717,0.45249012,119870.0,119860.0,0.03723663]
["bitfinex-derivatives","BTCF0:USTF0",1753223425718,0.61934612,119870.0,119860.0,0.03723663]
["bitfinex-derivatives","BTCF0:USTF0",1753223425916,0.86934612,119870.0,119860.0,0.00830413]
["bitfinex-derivatives","BTCF0:USTF0",1753223426116,0.86934612,119870.0,119860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753223426322,0.86934612,119870.0,119860.0,0.04469024]
["bitfinex-derivatives","BTCF0:USTF0",1753223427122,0.61934612,119870.0,119860.0,0.04469024]
["bitfinex-derivatives","BTCF0:USTF0",1753223427815,0.62034612,119870.0,119860.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1753223428318,0.9265685,119870.0,119860.0,0.14313564]
["bitfinex-derivatives","BTCF0:USTF0",1753223429423,0.3448085,119870.0,119860.0,0.14313564]
["bitfinex-derivatives","BTCF0:USTF0",1753223429723,0.9265685,119870.0,119860.0,0.14885564]
["bitfinex-derivatives","BTCF0:USTF0",1753223431220,0.7583025,119870.0,119860.0,0.14885564]
["bitfinex-derivatives","BTCF0:USTF0",1753223432025,0.7598325,119870.0,119860.0,0.14885564]
["bitfinex-derivatives","BTCF0:USTF0",1753223435221,0.7598325,119870.0,119860.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753223436621,1.03537012,119870.0,119860.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753223436822,0.45349012,119870.0,119860.0,0.2944764]
["bitfinex-derivatives","BTCF0:USTF0",1753223437023,1.03561012,119870.0,119860.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753223437424,0.7600725,119870.0,119860.0,0.2944764]
["bitfinex-derivatives","BTCF0:USTF0",1753223437626,1.03561012,119870.0,119860.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753223437820,1.03561012,119870.0,119860.0,0.2944764]
["bitfinex-derivatives","BTCF0:USTF0",1753223438931,1.03561012,119870.0,119860.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1753223439330,1.03561012,119870.0,119860.0,0.2944764]
["bitfinex-derivatives","BTCF0:USTF0",1753223440137,0.1744225,119870.0,119860.0,0.2944764]
["bitfinex-derivatives","BTCF0:USTF0",1753223440433,0.1744225,119870.0,119860.0,0.62953569]
["bitfinex-derivatives","BTCF0:USTF0",1753223440434,0.7570225,119870.0,119860.0,0.62953569]
["bitfinex-derivatives","BTCF0:USTF0",1753223441327,0.7513725,119870.0,119860.0,0.62953569]
["bitfinex-derivatives","BTCF0:USTF0",1753223441829,0.7513725,119870.0,119860.0,0.64249105]
["bitfinex-derivatives","BTCF0:USTF0",1753223444935,0.7580625,119870.0,119860.0,0.64249105]
["bitfinex-derivatives","BTCF0:USTF0",1753223445242,0.7580625,119870.0,119860.0,0.36695343]
["bitfinex-derivatives","BTCF0:USTF0",1753223445531,0.7580625,119870.0,119860.0,0.64249105]
["bitfinex-derivatives","BTCF0:USTF0",1753223446434,0.7580625,119870.0,119860.0,0.58301025]
["bitfinex-derivatives","BTCF0:USTF0",1753223446632,0.7580625,119870.0,119860.0,0.65757122]
["bitfinex-derivatives","BTCF0:USTF0",1753223449428,0.7580625,119870.0,119860.0,0.64457499]
["bitfinex-derivatives","BTCF0:USTF0",1753223449629,0.7580625,119870.0,119860.0,0.65740501]
["bitfinex-derivatives","BTCF0:USTF0",1753223450340,0.7580625,119870.0,119860.0,0.66718042]
["bitfinex-derivatives","BTCF0:USTF0",1753223452239,0.7580625,119870.0,119860.0,0.2248564]
["bitfinex-derivatives","BTCF0:USTF0",1753223452441,1.03778012,119870.0,119860.0,0.2248564]
["bitfinex-derivatives","BTCF0:USTF0",1753223452834,1.03778012,119870.0,119860.0,0.3916429]
["bitfinex-derivatives","BTCF0:USTF0",1753223453140,0.7580625,119870.0,119860.0,0.66718064]
["bitfinex-derivatives","BTCF0:USTF0",1753223453641,0.7580625,119870.0,119860.0,0.66718917]
["bitfinex-derivatives","BTCF0:USTF0",1753223454337,0.7580625,119870.0,119860.0,0.39165155]
["bitfinex-derivatives","BTCF0:USTF0",1753223454641,1.03360012,119870.0,119860.0,0.39165155]
["bitfinex-derivatives","BTCF0:USTF0",1753223455138,0.7580625,119870.0,119860.0,0.39165155]
["bitfinex-derivatives","BTCF0:USTF0",1753223455442,0.7580625,119870.0,119860.0,0.39165145]
["bitfinex-derivatives","BTCF0:USTF0",1753223457541,0.7580625,119870.0,119860.0,0.22486495]
["bitfinex-derivatives","BTCF0:USTF0",1753223458546,0.7580625,119870.0,119860.0,0.21508952]
["bitfinex-derivatives","BTCF0:USTF0",1753223458734,0.7580625,119870.0,119860.0,0.22486522]
["bitfinex-derivatives","BTCF0:USTF0",1753223458934,1.03778012,119870.0,119860.0,0.22486522]
["bitfinex-derivatives","BTCF0:USTF0",1753223459129,1.03778012,119870.0,119860.0,0.09166425]
["bitfinex-derivatives","BTCF0:USTF0",1753223459340,1.03778012,119870.0,119860.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1753223459534,1.03778012,119870.0,119860.0,0.06565295]
["bitfinex-derivatives","BTCF0:USTF0",1753223462145,1.03778012,119870.0,119860.0,0.12966295]
["bitfinex-derivatives","BTCF0:USTF0",1753223463447,0.45518012,119870.0,119860.0,0.12966295]
["bitfinex-derivatives","BTCF0:USTF0",1753223463645,1.03650012,119870.0,119860.0,0.12966295]
["bitfinex-derivatives","BTCF0:USTF0",1753223464243,1.03650012,119870.0,119860.0,0.14095295]
["bitfinex-derivatives","BTCF0:USTF0",1753223465342,0.1796425,119870.0,119860.0,0.16209295]
["bitfinex-derivatives","BTCF0:USTF0",1753223465548,0.7567025,119870.0,119860.0,0.40405762]
["bitfinex-derivatives","BTCF0:USTF0",1753223465744,0.7567025,119870.0,119860.0,0.47861859]
["bitfinex-derivatives","BTCF0:USTF0",1753223465944,0.7564625,119870.0,119860.0,0.57084402]
["bitfinex-derivatives","BTCF0:USTF0",1753223466447,0.7564625,119870.0,119860.0,0.58368918]
["bitfinex-derivatives","BTCF0:USTF0",1753223466841,0.7564625,119870.0,119860.0,0.58368897]
["bitfinex-derivatives","BTCF0:USTF0",1753223467349,0.7564625,119870.0,119860.0,0.59346469]
["bitfinex-derivatives","BTCF0:USTF0",1753223468149,0.7564625,119870.0,119860.0,0.58061974]
["bitfinex-derivatives","BTCF0:USTF0",1753223468752,0.7564625,119870.0,119860.0,0.57084402]
["bitfinex-derivatives","BTCF0:USTF0",1753223469044,0.1687725,119870.0,119860.0,0.58061971]
["bitfinex-derivatives","BTCF0:USTF0",1753223469444,0.1687725,119870.0,119860.0,0.5806192]
["bitfinex-derivatives","BTCF0:USTF0",1753223470251,0.1687725,119870.0,119860.0,0.30508158]
["bitfinex-derivatives","BTCF0:USTF0",1753223470457,0.1687725,119870.0,119860.0,0.5806192]
["bitfinex-derivatives","BTCF0:USTF0",1753223471059,0.1687725,119870.0,119860.0,0.59346424]
["bitfinex-derivatives","BTCF0:USTF0",1753223471959,0.1687725,119870.0,119860.0,0.66808237]
["bitfinex-derivatives","BTCF0:USTF0",1753223472459,0.1687725,119870.0,119860.0,0.59346424]
["bitfinex-derivatives","BTCF0:USTF0",1753223475260,0.1687725,119870.0,119860.0,0.6680617]
["bitfinex-derivatives","BTCF0:USTF0",1753223478060,0.1687725,119870.0,119860.0,0.64544148]
["bitfinex-derivatives","BTCF0:USTF0",1753223478360,0.1687725,119870.0,119860.0,0.66824913]
["bitfinex-derivatives","BTCF0:USTF0",1753223478856,0.1687725,119870.0,119860.0,0.65521619]
["bitfinex-derivatives","BTCF0:USTF0",1753223479060,0.1687725,119870.0,119860.0,0.66824913]
["bitfinex-derivatives","BTCF0:USTF0",1753223479861,0.1687725,119870.0,119860.0,0.65847442]
["bitfinex-derivatives","BTCF0:USTF0",1753223480158,0.1687725,119870.0,119860.0,0.66824913]
["bitfinex-derivatives","BTCF0:USTF0",1753223480360,0.1687725,119870.0,119860.0,0.39271151]
["bitfinex-derivatives","BTCF0:USTF0",1753223480860,0.1687725,119870.0,119860.0,0.38293681]
["bitfinex-derivatives","BTCF0:USTF0",1753223481160,0.1687725,119870.0,119860.0,0.65521619]
["bitfinex-derivatives","BTCF0:USTF0",1753223481361,0.1687725,119870.0,119860.0,0.65847443]
["bitfinex-derivatives","BTCF0:USTF0",1753223481762,0.1687725,119870.0,119860.0,0.64544148]
["bitfinex-derivatives","BTCF0:USTF0",1753223483162,0.1687725,119870.0,119860.0,0.6682492]
["bitfinex-derivatives","BTCF0:USTF0",1753223483759,0.1687725,119870.0,119860.0,0.64544148]
["bitfinex-derivatives","BTCF0:USTF0",1753223484262,0.1687725,119870.0,119860.0,0.6682492]
["bitfinex-derivatives","BTCF0:USTF0",1753223485461,0.1687725,119870.0,119860.0,0.66824922]
["bitfinex-derivatives","BTCF0:USTF0",1753223486564,0.1719725,119870.0,119860.0,0.66824922]
["bitfinex-derivatives","BTCF0:USTF0",1753223486759,0.1719725,119870.0,119860.0,0.2259252]
["bitfinex-derivatives","BTCF0:USTF0",1753223486960,0.45153012,119870.0,119860.0,0.28560018]
["bitfinex-derivatives","BTCF0:USTF0",1753223487158,0.45153012,119870.0,119860.0,0.18492272]
["bitfinex-derivatives","BTCF0:USTF0",1753223487365,0.45153012,119870.0,119860.0,0.10410774]
["bitfinex-derivatives","BTCF0:USTF0",1753223487560,0.45153012,119870.0,119860.0,0.09281774]
["bitfinex-derivatives","BTCF0:USTF0",1753223487762,0.45153012,119870.0,119860.0,0.09281987]
["bitfinex-derivatives","BTCF0:USTF0",1753223488163,0.45153012,119870.0,119860.0,0.10480987]
["bitfinex-derivatives","BTCF0:USTF0",1753223490269,0.1759925,119870.0,119860.0,0.18369498]
["bitfinex-derivatives","BTCF0:USTF0",1753223490471,0.45153012,119870.0,119860.0,0.18962498]
["bitfinex-derivatives","BTCF0:USTF0",1753223492367,0.45153012,119870.0,119860.0,0.20266026]
["bitfinex-derivatives","BTCF0:USTF0",1753223493259,0.45153012,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223495468,0.1759925,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223495766,0.7544325,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223496770,1.02997012,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223499569,0.7544325,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223499775,1.02997012,119870.0,119860.0,0.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1753223500575,1.02997012,119870.0,119860.0,0.14298526]
["bitfinex-derivatives","BTCF0:USTF0",1753223501376,1.02997012,119870.0,119860.0,0.1527617]
["bitfinex-derivatives","BTCF0:USTF0",1753223501668,0.7502125,119870.0,119860.0,0.59508562]
["bitfinex-derivatives","BTCF0:USTF0",1753223501875,0.7502125,119870.0,119860.0,0.64498416]
["bitfinex-derivatives","BTCF0:USTF0",1753223502075,0.7470125,119870.0,119860.0,0.65475997]
["bitfinex-derivatives","BTCF0:USTF0",1753223502277,0.7549325,119870.0,119860.0,0.65475997]
["bitfinex-derivatives","BTCF0:USTF0",1753223502573,0.7549325,119870.0,119860.0,0.59508499]
["bitfinex-derivatives","BTCF0:USTF0",1753223503275,0.7549325,119870.0,119860.0,0.66968245]
["bitfinex-derivatives","BTCF0:USTF0",1753223503478,0.7549325,119870.0,119860.0,0.59508499]
["bitfinex-derivatives","BTCF0:USTF0",1753223503668,0.7549325,119870.0,119860.0,0.66968034]
["bitfinex-derivatives","BTCF0:USTF0",1753223503870,0.7549325,119870.0,119860.0,0.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1753223504478,0.1687725,119870.0,119860.0,0.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1753223505167,0.1687725,119870.0,119860.0,0.31954526]
["bitfinex-derivatives","BTCF0:USTF0",1753223505380,0.1687725,119870.0,119860.0,0.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1753223509478,0.1687725,119870.0,119860.0,0.59508127]
["bitfinex-derivatives","BTCF0:USTF0",1753223510180,0.1687725,119870.0,119860.0,1.18140127]
["bitfinex-derivatives","BTCF0:USTF0",1753223512382,0.1687725,119870.0,119860.0,0.59508127]
["bitfinex-derivatives","BTCF0:USTF0",1753223512881,0.1687725,119870.0,119860.0,0.31954365]
["bitfinex-derivatives","BTCF0:USTF0",1753223513082,0.1719725,119870.0,119860.0,0.59508127]
["bitfinex-derivatives","BTCF0:USTF0",1753223513474,0.1719725,119870.0,119860.0,0.37917192]
["bitfinex-derivatives","BTCF0:USTF0",1753223513674,0.7577325,119870.0,119860.0,0.65470954]
["bitfinex-derivatives","BTCF0:USTF0",1753223513977,0.7577325,119870.0,119860.0,0.48792314]
["bitfinex-derivatives","BTCF0:USTF0",1753223515684,0.44951012,119870.0,119860.0,0.21238552]
["bitfinex-derivatives","BTCF0:USTF0",1753223515885,0.7594125,119870.0,119860.0,0.21238552]
["bitfinex-derivatives","BTCF0:USTF0",1753223516285,0.7574125,119870.0,119860.0,0.21238552]
["bitfinex-derivatives","BTCF0:USTF0",1753223518392,1.03495012,119870.0,119860.0,0.21238552]
["bitfinex-derivatives","BTCF0:USTF0",1753223518592,1.03495012,119870.0,119860.0,0.15466094]
["bitfinex-derivatives","BTCF0:USTF0",1753223518794,1.03495012,119870.0,119860.0,0.16443856]
["bitfinex-derivatives","BTCF0:USTF0",1753223519090,1.03495012,119870.0,119860.0,0.10481039]
["bitfinex-derivatives","BTCF0:USTF0",1753223519886,1.03495012,119870.0,119860.0,0.16443856]
["bitfinex-derivatives","BTCF0:USTF0",1753223520694,1.03495012,119870.0,119860.0,0.16443883]
["bitfinex-derivatives","BTCF0:USTF0",1753223523192,0.7594125,119870.0,119860.0,0.16443883]
["bitfinex-derivatives","BTCF0:USTF0",1753223523392,1.03495012,119870.0,119860.0,0.16443883]
["bitfinex-derivatives","BTCF0:USTF0",1753223523585,1.03495012,119870.0,119860.0,0.17999883]
["bitfinex-derivatives","BTCF0:USTF0",1753223523783,1.03495012,119870.0,119860.0,0.19582295]
["bitfinex-derivatives","BTCF0:USTF0",1753223523986,1.03495012,119870.0,119860.0,0.20559879]
["bitfinex-derivatives","BTCF0:USTF0",1753223524392,1.03495012,119870.0,119860.0,0.16443879]
["bitfinex-derivatives","BTCF0:USTF0",1753223526794,1.03495012,119870.0,119860.0,0.14162817]
["bitfinex-derivatives","BTCF0:USTF0",1753223526993,1.03495012,119870.0,119860.0,0.16443879]
["bitfinex-derivatives","BTCF0:USTF0",1753223527394,1.03495012,119870.0,119860.0,0.17999879]
["bitfinex-derivatives","BTCF0:USTF0",1753223527889,1.03495012,119870.0,119860.0,0.15244879]
["bitfinex-derivatives","BTCF0:USTF0",1753223528096,1.03495012,119870.0,119860.0,0.12896879]
["bitfinex-derivatives","BTCF0:USTF0",1753223528494,1.03495012,119870.0,119860.0,0.15346879]
["bitfinex-derivatives","BTCF0:USTF0",1753223528694,1.03495012,119870.0,119860.0,0.16404879]
["bitfinex-derivatives","BTCF0:USTF0",1753223530399,1.03307012,119870.0,119860.0,0.16404879]
["bitfinex-derivatives","BTCF0:USTF0",1753223531596,1.03307012,119870.0,119860.0,0.18565879]
["bitfinex-derivatives","BTCF0:USTF0",1753223532399,0.44951012,119870.0,119860.0,0.18565879]
["bitfinex-derivatives","BTCF0:USTF0",1753223532594,1.03303012,119870.0,119860.0,0.20924879]
["bitfinex-derivatives","BTCF0:USTF0",1753223532896,0.7574925,119870.0,119860.0,0.20924879]
["bitfinex-derivatives","BTCF0:USTF0",1753223534292,0.1739725,119870.0,119860.0,0.20924879]
["bitfinex-derivatives","BTCF0:USTF0",1753223534487,0.1719725,119870.0,119860.0,0.65157291]
["bitfinex-derivatives","BTCF0:USTF0",1753223534703,0.7548525,119870.0,119860.0,0.65157291]
["bitfinex-derivatives","BTCF0:USTF0",1753223535995,0.7548525,119870.0,119860.0,0.62876229]
["bitfinex-derivatives","BTCF0:USTF0",1753223536197,0.7548525,119870.0,119860.0,0.65157224]
["bitfinex-derivatives","BTCF0:USTF0",1753223538593,0.1687725,119870.0,119860.0,0.59194407]
["bitfinex-derivatives","BTCF0:USTF0",1753223539004,0.1687725,119870.0,119860.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1753223539193,0.1687725,119870.0,119860.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1753223539795,0.1687725,119870.0,119860.0,0.31640566]
["bitfinex-derivatives","BTCF0:USTF0",1753223539996,0.1687725,119870.0,119860.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1753223543602,0.1687725,119870.0,119860.0,0.31640566]
["bitfinex-derivatives","BTCF0:USTF0",1753223543810,0.1687725,119870.0,119860.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1753223544296,0.1687725,119870.0,119860.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1753223544601,0.1687725,119870.0,119860.0,0.59194354]
["bitfinex-derivatives","BTCF0:USTF0",1753223545096,0.1687725,119870.0,119860.0,0.57890942]
["bitfinex-derivatives","BTCF0:USTF0",1753223545400,0.1687725,119870.0,119860.0,0.59194315]
["bitfinex-derivatives","BTCF0:USTF0",1753223548500,0.1687725,119870.0,119860.0,0.31640553]
["bitfinex-derivatives","BTCF0:USTF0",1753223548694,0.1687725,119870.0,119860.0,0.59194315]
["bitfinex-derivatives","BTCF0:USTF0",1753223552903,0.1687725,119870.0,119860.0,0.31640553]
["bitfinex-derivatives","BTCF0:USTF0",1753223553105,0.1719725,119870.0,119860.0,0.31640553]
["bitfinex-derivatives","BTCF0:USTF0",1753223553308,0.1719725,119870.0,119860.0,0.59194315]
["bitfinex-derivatives","BTCF0:USTF0",1753223554210,0.1719725,119870.0,119860.0,0.56913412]
["bitfinex-derivatives","BTCF0:USTF0",1753223554407,0.44751012,119870.0,119860.0,0.31640628]
["bitfinex-derivatives","BTCF0:USTF0",1753223555209,0.1719725,119870.0,119860.0,0.31640628]
["bitfinex-derivatives","BTCF0:USTF0",1753223555408,0.44751012,119870.0,119860.0,0.31640628]
["bitfinex-derivatives","BTCF0:USTF0",1753223555910,0.44751012,119870.0,119860.0,0.14961978]
["bitfinex-derivatives","BTCF0:USTF0",1753223556509,0.1719725,119870.0,119860.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1753223557415,0.44751012,119870.0,119860.0,0.14961978]
["bitfinex-derivatives","BTCF0:USTF0",1753223558414,0.44951012,119870.0,119860.0,0.20932672]
["bitfinex-derivatives","BTCF0:USTF0",1753223558716,0.1739725,119870.0,119860.0,0.37611352]
["bitfinex-derivatives","BTCF0:USTF0",1753223559016,0.7522525,119870.0,119860.0,0.31640658]
["bitfinex-derivatives","BTCF0:USTF0",1753223559210,0.1719725,119870.0,119860.0,0.31640658]
["bitfinex-derivatives","BTCF0:USTF0",1753223559417,0.1687725,119870.0,119860.0,0.5919442]
["bitfinex-derivatives","BTCF0:USTF0",1753223563415,0.1687725,119870.0,119860.0,0.59194256]
["bitfinex-derivatives","BTCF0:USTF0",1753223565712,0.1687725,119870.0,119860.0,1.17270256]
["bitfinex-derivatives","BTCF0:USTF0",1753223566526,0.1687725,119870.0,119860.0,0.89716494]
["bitfinex-derivatives","BTCF0:USTF0",1753223566725,0.1687725,119870.0,119860.0,1.17270256]
["bitfinex-derivatives","BTCF0:USTF0",1753223568724,0.1687725,119870.0,119860.0,0.9717624]
["bitfinex-derivatives","BTCF0:USTF0",1753223568918,0.1687725,119870.0,119860.0,1.24730002]
["bitfinex-derivatives","BTCF0:USTF0",1753223570823,0.1687725,119870.0,119860.0,1.17270256]
["bitfinex-derivatives","BTCF0:USTF0",1753223572427,0.1687725,119870.0,119860.0,1.14989442]
["bitfinex-derivatives","BTCF0:USTF0",1753223572627,0.1687725,119870.0,119860.0,1.17270245]
["bitfinex-derivatives","BTCF0:USTF0",1753223573230,0.1687725,119870.0,119860.0,1.17270242]
["bitfinex-derivatives","BTCF0:USTF0",1753223573927,0.1687725,119870.0,119860.0,1.16292758]
["bitfinex-derivatives","BTCF0:USTF0",1753223574430,0.1687725,119870.0,119860.0,1.17270242]
["bitfinex-derivatives","BTCF0:USTF0",1753223574637,0.1687725,119870.0,119860.0,1.15966926]
["bitfinex-derivatives","BTCF0:USTF0",1753223575129,0.1687725,119870.0,119860.0,1.17270239]
["bitfinex-derivatives","BTCF0:USTF0",1753223579034,0.1687725,119870.0,119860.0,1.15966926]
["bitfinex-derivatives","BTCF0:USTF0",1753223579333,0.1687725,119870.0,119860.0,1.31048221]
["bitfinex-derivatives","BTCF0:USTF0",1753223584334,0.1687725,119870.0,119860.0,1.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1753223584534,0.1687725,119870.0,119860.0,1.31048221]
["bitfinex-derivatives","BTCF0:USTF0",1753223584737,0.1687725,119870.0,119860.0,0.89716477]
["bitfinex-derivatives","BTCF0:USTF0",1753223585032,0.1687725,119870.0,119860.0,0.72825797]
["bitfinex-derivatives","BTCF0:USTF0",1753223585233,0.1719725,119870.0,119860.0,1.30836231]
["bitfinex-derivatives","BTCF0:USTF0",1753223586636,0.1687725,119870.0,119860.0,1.30836231]
["bitfinex-derivatives","BTCF0:USTF0",1753223587238,0.1687725,119870.0,119860.0,1.30836236]
["bitfinex-derivatives","BTCF0:USTF0",1753223590437,0.1575525,119870.0,119860.0,1.64021381]
["bitfinex-derivatives","BTCF0:USTF0",1753223590640,0.2920474,119880.0,119870.0,0.2694929]
["bitfinex-derivatives","BTCF0:USTF0",1753223590836,0.2918474,119880.0,119870.0,0.79130997]
["bitfinex-derivatives","BTCF0:USTF0",1753223591037,0.2501548,119880.0,119870.0,0.7166883]
["bitfinex-derivatives","BTCF0:USTF0",1753223591238,0.2501548,119880.0,119870.0,0.65345867]
["bitfinex-derivatives","BTCF0:USTF0",1753223591434,0.2501548,119880.0,119870.0,0.57883752]
["bitfinex-derivatives","BTCF0:USTF0",1753223592143,0.1777722,119880.0,119870.0,0.77884599]
["bitfinex-derivatives","BTCF0:USTF0",1753223592536,0.1777722,119880.0,119870.0,0.7042544]
["bitfinex-derivatives","BTCF0:USTF0",1753223592735,0.1797722,119880.0,119870.0,0.7042544]
["bitfinex-derivatives","BTCF0:USTF0",1753223593237,0.013,119880.0,119870.0,0.70425225]
["bitfinex-derivatives","BTCF0:USTF0",1753223593444,0.013,119880.0,119870.0,0.77187318]
["bitfinex-derivatives","BTCF0:USTF0",1753223594141,0.179759,119880.0,119870.0,0.77187318]
["bitfinex-derivatives","BTCF0:USTF0",1753223596044,0.179759,119880.0,119870.0,0.84633614]
["bitfinex-derivatives","BTCF0:USTF0",1753223596244,0.179759,119880.0,119870.0,0.8463346]
["bitfinex-derivatives","BTCF0:USTF0",1753223599441,0.179759,119880.0,119870.0,0.8463342]
["bitfinex-derivatives","BTCF0:USTF0",1753223599642,0.0416775,119920.0,119910.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1753223599947,0.2532696,119920.0,119910.0,0.62851008]
["bitfinex-derivatives","BTCF0:USTF0",1753223600444,0.2532696,119920.0,119910.0,0.62851003]
["bitfinex-derivatives","BTCF0:USTF0",1753223601146,0.2632696,119920.0,119910.0,0.62951003]
["bitfinex-derivatives","BTCF0:USTF0",1753223601346,0.1767136,119920.0,119910.0,0.61648168]
["bitfinex-derivatives","BTCF0:USTF0",1753223601648,0.1767136,119920.0,119910.0,0.62950987]
["bitfinex-derivatives","BTCF0:USTF0",1753223601649,0.1717034,119920.0,119910.0,0.62950987]
["bitfinex-derivatives","BTCF0:USTF0",1753223601840,0.012,119920.0,119910.0,0.62950987]
["bitfinex-derivatives","BTCF0:USTF0",1753223602145,0.1787034,119920.0,119910.0,0.62950987]
["bitfinex-derivatives","BTCF0:USTF0",1753223602444,0.1737034,119920.0,119910.0,0.62850964]
["bitfinex-derivatives","BTCF0:USTF0",1753223602644,0.1767034,119920.0,119910.0,0.36281395]
["bitfinex-derivatives","BTCF0:USTF0",1753223602846,0.1767034,119920.0,119910.0,0.63828061]
["bitfinex-derivatives","BTCF0:USTF0",1753223603039,0.1767034,119920.0,119910.0,0.654665]
["bitfinex-derivatives","BTCF0:USTF0",1753223604344,0.1767034,119920.0,119910.0,0.64489403]
["bitfinex-derivatives","BTCF0:USTF0",1753223604740,0.1767034,119920.0,119910.0,0.36942737]
["bitfinex-derivatives","BTCF0:USTF0",1753223604940,0.1767034,119920.0,119910.0,0.64489403]
["bitfinex-derivatives","BTCF0:USTF0",1753223605143,0.1767034,119920.0,119910.0,0.65466454]
["bitfinex-derivatives","BTCF0:USTF0",1753223605344,0.01,119920.0,119910.0,0.65466454]
["bitfinex-derivatives","BTCF0:USTF0",1753223605541,0.01,119920.0,119910.0,0.6546517]
["bitfinex-derivatives","BTCF0:USTF0",1753223605742,0.01,119920.0,119910.0,0.64488119]
["bitfinex-derivatives","BTCF0:USTF0",1753223606053,0.01,119920.0,119910.0,0.64488218]
["bitfinex-derivatives","BTCF0:USTF0",1753223606252,0.01,119920.0,119910.0,0.65465268]
["bitfinex-derivatives","BTCF0:USTF0",1753223606547,0.1767036,119920.0,119910.0,0.65465268]
["bitfinex-derivatives","BTCF0:USTF0",1753223607555,0.01,119920.0,119910.0,0.65465268]
["bitfinex-derivatives","BTCF0:USTF0",1753223607848,0.1767035,119920.0,119910.0,0.65465268]
["bitfinex-derivatives","BTCF0:USTF0",1753223608447,0.1767035,119920.0,119910.0,0.64163657]
["bitfinex-derivatives","BTCF0:USTF0",1753223608646,0.1767035,119920.0,119910.0,0.65463882]
["bitfinex-derivatives","BTCF0:USTF0",1753223612952,0.1767035,119920.0,119910.0,0.5951311]
["bitfinex-derivatives","BTCF0:USTF0",1753223613155,0.01,119920.0,119910.0,0.5951311]
["bitfinex-derivatives","BTCF0:USTF0",1753223613550,0.1767035,119920.0,119910.0,0.5951311]
["bitfinex-derivatives","BTCF0:USTF0",1753223613752,0.1697035,119920.0,119910.0,0.6011311]
["bitfinex-derivatives","BTCF0:USTF0",1753223614554,0.003,119920.0,119910.0,0.6011311]
["bitfinex-derivatives","BTCF0:USTF0",1753223614952,0.1677035,119920.0,119910.0,0.6081311]
["bitfinex-derivatives","BTCF0:USTF0",1753223616351,0.1677035,119920.0,119910.0,0.66763882]
["bitfinex-derivatives","BTCF0:USTF0",1753223617452,0.1677035,119920.0,119910.0,0.65786869]
["bitfinex-derivatives","BTCF0:USTF0",1753223617653,0.1677035,119920.0,119910.0,0.667638]
["bitfinex-derivatives","BTCF0:USTF0",1753223619154,0.1677035,119920.0,119910.0,0.60813028]
["bitfinex-derivatives","BTCF0:USTF0",1753223620052,0.1677035,119920.0,119910.0,0.66748305]
["bitfinex-derivatives","BTCF0:USTF0",1753223620248,0.1677035,119920.0,119910.0,0.60813028]
["bitfinex-derivatives","BTCF0:USTF0",1753223621358,0.001,119920.0,119910.0,0.60813028]
["bitfinex-derivatives","BTCF0:USTF0",1753223623052,0.0002,119930.0,119920.0,0.1667035]
["bitfinex-derivatives","BTCF0:USTF0",1753223623256,0.2950876,119940.0,119930.0,0.2786096]
["bitfinex-derivatives","BTCF0:USTF0",1753223623458,0.2948876,119940.0,119930.0,0.62649936]
["bitfinex-derivatives","BTCF0:USTF0",1753223624154,0.2948876,119940.0,119930.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1753223624357,0.3008876,119940.0,119930.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1753223624544,0.3008876,119940.0,119930.0,0.36080254]
["bitfinex-derivatives","BTCF0:USTF0",1753223625151,0.3008876,119940.0,119930.0,0.42875985]
["bitfinex-derivatives","BTCF0:USTF0",1753223626356,0.3028876,119940.0,119930.0,0.41575809]
["bitfinex-derivatives","BTCF0:USTF0",1753223626557,0.3028876,119940.0,119930.0,0.42878452]
["bitfinex-derivatives","BTCF0:USTF0",1753223629453,0.3028876,119940.0,119930.0,0.64482984]
["bitfinex-derivatives","BTCF0:USTF0",1753223629856,0.3018876,119940.0,119930.0,0.64482984]
["bitfinex-derivatives","BTCF0:USTF0",1753223630357,0.3018876,119940.0,119930.0,0.70437137]
["bitfinex-derivatives","BTCF0:USTF0",1753223630358,0.3008876,119940.0,119930.0,0.70437137]
["bitfinex-derivatives","BTCF0:USTF0",1753223630756,0.3008876,119940.0,119930.0,0.42890471]
["bitfinex-derivatives","BTCF0:USTF0",1753223635165,0.50732665,119940.0,119930.0,0.63534376]
["bitfinex-derivatives","BTCF0:USTF0",1753223635565,0.50732665,119940.0,119930.0,0.61254749]
["bitfinex-derivatives","BTCF0:USTF0",1753223635764,0.50732665,119940.0,119930.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1753223636167,0.50732665,119940.0,119930.0,0.63535616]
["bitfinex-derivatives","BTCF0:USTF0",1753223636366,0.50732665,119940.0,119930.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1753223637268,0.50732665,119940.0,119930.0,0.63535373]
["bitfinex-derivatives","BTCF0:USTF0",1753223637868,0.3008876,119940.0,119930.0,0.63535373]
["bitfinex-derivatives","BTCF0:USTF0",1753223638264,0.50732665,119940.0,119930.0,0.63535373]
["bitfinex-derivatives","BTCF0:USTF0",1753223638770,0.2143447,119940.0,119930.0,0.63535373]
["bitfinex-derivatives","BTCF0:USTF0",1753223638960,0.2143447,119940.0,119930.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1753223639874,0.2093447,119940.0,119930.0,0.58880144]
["bitfinex-derivatives","BTCF0:USTF0",1753223641674,0.2093447,119940.0,119930.0,0.64834338]
["bitfinex-derivatives","BTCF0:USTF0",1753223643570,0.2093447,119940.0,119930.0,0.44190433]
["bitfinex-derivatives","BTCF0:USTF0",1753223643764,0.2093447,119940.0,119930.0,0.64834338]
["bitfinex-derivatives","BTCF0:USTF0",1753223643970,0.2093447,119940.0,119930.0,0.64834292]
["bitfinex-derivatives","BTCF0:USTF0",1753223645676,0.2093447,119940.0,119930.0,0.58880098]
["bitfinex-derivatives","BTCF0:USTF0",1753223647374,0.2093447,119940.0,119930.0,0.64834049]
["bitfinex-derivatives","BTCF0:USTF0",1753223649376,0.001,119940.0,119930.0,0.64834049]
["bitfinex-derivatives","BTCF0:USTF0",1753223649678,0.1676757,119940.0,119930.0,0.58880098]
["bitfinex-derivatives","BTCF0:USTF0",1753223650181,0.1676757,119940.0,119930.0,0.58880076]
["bitfinex-derivatives","BTCF0:USTF0",1753223652974,0.1676757,119940.0,119930.0,0.77244501]
["bitfinex-derivatives","BTCF0:USTF0",1753223653168,0.1676757,119940.0,119930.0,0.64834763]
["bitfinex-derivatives","BTCF0:USTF0",1753223654669,0.1668643,119950.0,119940.0,0.2686458]
["bitfinex-derivatives","BTCF0:USTF0",1753223654877,0.1666643,119950.0,119940.0,0.77991228]
["bitfinex-derivatives","BTCF0:USTF0",1753223655078,0.1666643,119950.0,119940.0,1.28320932]
["bitfinex-derivatives","BTCF0:USTF0",1753223655378,0.1666643,119950.0,119940.0,1.35767228]
["bitfinex-derivatives","BTCF0:USTF0",1753223656379,0.1666643,119950.0,119940.0,1.36744121]
["bitfinex-derivatives","BTCF0:USTF0",1753223656681,0.1666643,119950.0,119940.0,1.35767228]
["bitfinex-derivatives","BTCF0:USTF0",1753223656880,0.1676643,119950.0,119940.0,1.36744121]
["bitfinex-derivatives","BTCF0:USTF0",1753223657377,0.37410335,119950.0,119940.0,1.16100216]
["bitfinex-derivatives","BTCF0:USTF0",1753223657578,0.37730335,119950.0,119940.0,0.9198634]
["bitfinex-derivatives","BTCF0:USTF0",1753223657778,0.38230335,119950.0,119940.0,0.5087792]
["bitfinex-derivatives","BTCF0:USTF0",1753223657984,0.1758643,119950.0,119940.0,0.5087792]
["bitfinex-derivatives","BTCF0:USTF0",1753223658187,0.38230335,119950.0,119940.0,0.5087792]
["bitfinex-derivatives","BTCF0:USTF0",1753223659080,1.1684624,119950.0,119940.0,0.14085455]
["bitfinex-derivatives","BTCF0:USTF0",1753223659280,1.1684624,119950.0,119940.0,0.15062378]
["bitfinex-derivatives","BTCF0:USTF0",1753223659686,1.1684624,119950.0,119940.0,0.09108465]
["bitfinex-derivatives","BTCF0:USTF0",1753223660183,1.1684624,119950.0,119940.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1753223660583,0.96202335,119950.0,119940.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1753223661582,0.7555843,119950.0,119940.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1753223661785,0.7555843,119950.0,119940.0,0.19008594]
["bitfinex-derivatives","BTCF0:USTF0",1753223661786,0.96202335,119950.0,119940.0,0.19008594]
["bitfinex-derivatives","BTCF0:USTF0",1753223662280,0.96202335,119950.0,119940.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1753223662487,0.96202335,119950.0,119940.0,0.13053643]
["bitfinex-derivatives","BTCF0:USTF0",1753223663280,1.03085764,119950.0,119940.0,0.13053643]
["bitfinex-derivatives","BTCF0:USTF0",1753223663477,1.03085764,119950.0,119940.0,0.19008705]
["bitfinex-derivatives","BTCF0:USTF0",1753223663680,1.03085764,119950.0,119940.0,0.18544715]
["bitfinex-derivatives","BTCF0:USTF0",1753223664089,1.03085764,119950.0,119940.0,0.19521705]
["bitfinex-derivatives","BTCF0:USTF0",1753223664293,1.03085764,119950.0,119940.0,0.13566643]
["bitfinex-derivatives","BTCF0:USTF0",1753223665089,1.03085764,119950.0,119940.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1753223665290,1.03085764,119950.0,119940.0,0.17242062]
["bitfinex-derivatives","BTCF0:USTF0",1753223665589,1.03085764,119950.0,119940.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1753223665984,1.03085764,119950.0,119940.0,0.0780599]
["bitfinex-derivatives","BTCF0:USTF0",1753223666185,1.03085764,119950.0,119940.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1753223667780,0.7555843,119950.0,119940.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1753223667985,1.03085764,119950.0,119940.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1753223668181,0.7555843,119950.0,119940.0,0.13053643]
["bitfinex-derivatives","BTCF0:USTF0",1753223668386,1.03085764,119950.0,119940.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1753223669087,1.03085764,119950.0,119940.0,0.12589651]
["bitfinex-derivatives","BTCF0:USTF0",1753223669294,1.03085764,119950.0,119940.0,0.13566639]
["bitfinex-derivatives","BTCF0:USTF0",1753223670087,0.7555843,119950.0,119940.0,0.13566639]
["bitfinex-derivatives","BTCF0:USTF0",1753223670293,1.03085764,119950.0,119940.0,0.30234219]
["bitfinex-derivatives","BTCF0:USTF0",1753223670492,1.03085764,119950.0,119940.0,0.36189281]
["bitfinex-derivatives","BTCF0:USTF0",1753223670693,1.02885764,119950.0,119940.0,0.36189281]
["bitfinex-derivatives","BTCF0:USTF0",1753223672396,1.02885764,119950.0,119940.0,0.36189247]
["bitfinex-derivatives","BTCF0:USTF0",1753223673499,0.7535843,119950.0,119940.0,0.36189247]
["bitfinex-derivatives","BTCF0:USTF0",1753223673694,0.7535443,119950.0,119940.0,0.36189247]
["bitfinex-derivatives","BTCF0:USTF0",1753223674199,0.1758643,119950.0,119940.0,0.36189247]
["bitfinex-derivatives","BTCF0:USTF0",1753223674397,1.03081764,119950.0,119940.0,0.19521667]
["bitfinex-derivatives","BTCF0:USTF0",1753223675497,1.03081764,119950.0,119940.0,0.18219016]
["bitfinex-derivatives","BTCF0:USTF0",1753223675698,1.03081764,119950.0,119940.0,0.19521641]
["bitfinex-derivatives","BTCF0:USTF0",1753223675997,0.7555443,119950.0,119940.0,0.19521641]
["bitfinex-derivatives","BTCF0:USTF0",1753223676199,1.03081764,119950.0,119940.0,0.19521641]
["bitfinex-derivatives","BTCF0:USTF0",1753223678296,1.03081764,119950.0,119940.0,0.19515489]
["bitfinex-derivatives","BTCF0:USTF0",1753223679499,1.03081764,119950.0,119940.0,0.15057489]
["bitfinex-derivatives","BTCF0:USTF0",1753223680294,1.03081764,119950.0,119940.0,0.09102427]
["bitfinex-derivatives","BTCF0:USTF0",1753223681798,1.03081764,119950.0,119940.0,0.09102468]
["bitfinex-derivatives","BTCF0:USTF0",1753223683995,1.03081764,119950.0,119940.0,0.12918468]
["bitfinex-derivatives","BTCF0:USTF0",1753223684198,1.03081764,119950.0,119940.0,0.13438468]
["bitfinex-derivatives","BTCF0:USTF0",1753223684695,0.7555443,119950.0,119940.0,0.12135825]
["bitfinex-derivatives","BTCF0:USTF0",1753223684898,1.03081764,119950.0,119940.0,0.13438462]
["bitfinex-derivatives","BTCF0:USTF0",1753223685401,0.7555443,119950.0,119940.0,0.13438462]
["bitfinex-derivatives","BTCF0:USTF0",1753223685604,1.03081764,119950.0,119940.0,0.13438462]
["bitfinex-derivatives","BTCF0:USTF0",1753223686494,0.45313764,119950.0,119940.0,0.13438462]
["bitfinex-derivatives","BTCF0:USTF0",1753223686806,1.02877764,119950.0,119940.0,0.36061104]
["bitfinex-derivatives","BTCF0:USTF0",1753223688096,1.02877764,119950.0,119940.0,0.36061062]
["bitfinex-derivatives","BTCF0:USTF0",1753223688503,1.02877764,119950.0,119940.0,0.36061031]
["bitfinex-derivatives","BTCF0:USTF0",1753223689503,1.02877764,119950.0,119940.0,0.19393451]
["bitfinex-derivatives","BTCF0:USTF0",1753223690494,1.03077764,119950.0,119940.0,0.19393451]
["bitfinex-derivatives","BTCF0:USTF0",1753223690698,1.03077764,119950.0,119940.0,0.36061031]
["bitfinex-derivatives","BTCF0:USTF0",1753223690900,1.03077764,119950.0,119940.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1753223691205,1.02877764,119950.0,119940.0,0.36061047]
["bitfinex-derivatives","BTCF0:USTF0",1753223691407,1.02877764,119950.0,119940.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1753223691808,1.03077764,119950.0,119940.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1753223692006,0.7555043,119950.0,119940.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1753223692210,1.03077764,119950.0,119940.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1753223693903,1.03077764,119950.0,119940.0,0.1711391]
["bitfinex-derivatives","BTCF0:USTF0",1753223694104,1.03077764,119950.0,119940.0,0.12990548]
["bitfinex-derivatives","BTCF0:USTF0",1753223694410,1.03077764,119950.0,119940.0,0.13967527]
["bitfinex-derivatives","BTCF0:USTF0",1753223694602,0.7555043,119950.0,119940.0,0.14017548]
["bitfinex-derivatives","BTCF0:USTF0",1753223694801,1.03077764,119950.0,119940.0,0.1499453]
["bitfinex-derivatives","BTCF0:USTF0",1753223695002,1.03077764,119950.0,119940.0,0.14994549]
["bitfinex-derivatives","BTCF0:USTF0",1753223696313,1.03077764,119950.0,119940.0,0.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1753223696314,0.7555043,119950.0,119940.0,0.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1753223697414,0.7555043,119950.0,119940.0,0.19330549]
["bitfinex-derivatives","BTCF0:USTF0",1753223697618,0.7555043,119950.0,119940.0,0.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1753223700111,0.7535043,119950.0,119940.0,0.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1753223701815,0.7555043,119950.0,119940.0,0.35998129]
["bitfinex-derivatives","BTCF0:USTF0",1753223702317,0.7555043,119950.0,119940.0,0.35998107]
["bitfinex-derivatives","BTCF0:USTF0",1753223702618,0.7535043,119950.0,119940.0,0.35998091]
["bitfinex-derivatives","BTCF0:USTF0",1753223705519,0.7534243,119950.0,119940.0,0.35998091]
["bitfinex-derivatives","BTCF0:USTF0",1753223707109,0.95984486,119950.0,119940.0,0.56640147]
["bitfinex-derivatives","BTCF0:USTF0",1753223708022,0.7534243,119950.0,119940.0,0.56640147]
["bitfinex-derivatives","BTCF0:USTF0",1753223708520,0.95984486,119950.0,119940.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1753223709420,0.38228486,119950.0,119940.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1753223709821,0.95980486,119950.0,119940.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1753223710625,0.96180486,119950.0,119940.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1753223711318,0.95980486,119950.0,119940.0,0.56640136]
["bitfinex-derivatives","BTCF0:USTF0",1753223711519,0.95980486,119950.0,119940.0,0.35998056]
["bitfinex-derivatives","BTCF0:USTF0",1753223711720,0.95980486,119950.0,119940.0,0.56640112]
["bitfinex-derivatives","BTCF0:USTF0",1753223711916,0.95980486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223712824,0.96180486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223713123,0.38428486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223713326,0.96180486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223714225,0.95980486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223714626,0.1758643,119950.0,119940.0,0.77282169]
["bitfinex-derivatives","BTCF0:USTF0",1753223714830,0.7533843,119950.0,119940.0,0.77282169]
["bitfinex-derivatives","BTCF0:USTF0",1753223716430,0.95980486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223716829,0.7533843,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223717030,0.95980486,119950.0,119940.0,0.56640113]
["bitfinex-derivatives","BTCF0:USTF0",1753223717534,0.95980486,119950.0,119940.0,0.56640075]
["bitfinex-derivatives","BTCF0:USTF0",1753223717828,0.7533843,119950.0,119940.0,0.56640075]
["bitfinex-derivatives","BTCF0:USTF0",1753223718029,0.95980486,119950.0,119940.0,0.50685013]
["bitfinex-derivatives","BTCF0:USTF0",1753223718225,0.1726643,119950.0,119940.0,0.30042957]
["bitfinex-derivatives","BTCF0:USTF0",1753223718432,0.1726643,119950.0,119940.0,0.78773365]
["bitfinex-derivatives","BTCF0:USTF0",1753223719534,0.1676643,119950.0,119940.0,1.37121365]
["bitfinex-derivatives","BTCF0:USTF0",1753223719725,0.1676643,119950.0,119940.0,1.30475069]
["bitfinex-derivatives","BTCF0:USTF0",1753223720427,0.1676643,119950.0,119940.0,1.29172459]
["bitfinex-derivatives","BTCF0:USTF0",1753223720630,0.1676643,119950.0,119940.0,1.3047488]
["bitfinex-derivatives","BTCF0:USTF0",1753223722337,0.1676643,119950.0,119940.0,0.89190768]
["bitfinex-derivatives","BTCF0:USTF0",1753223722639,0.1676643,119950.0,119940.0,1.3047488]
["bitfinex-derivatives","BTCF0:USTF0",1753223723429,0.1676643,119950.0,119940.0,1.36430725]
["bitfinex-derivatives","BTCF0:USTF0",1753223724437,0.37408486,119950.0,119940.0,1.36430725]
["bitfinex-derivatives","BTCF0:USTF0",1753223724936,0.37408486,119950.0,119940.0,1.15788669]
["bitfinex-derivatives","BTCF0:USTF0",1753223725636,0.37728486,119950.0,119940.0,0.58040669]
["bitfinex-derivatives","BTCF0:USTF0",1753223725830,0.37928486,119950.0,119940.0,0.20731033]
["bitfinex-derivatives","BTCF0:USTF0",1753223726830,0.37928486,119950.0,119940.0,0.14775188]
["bitfinex-derivatives","BTCF0:USTF0",1753223727534,0.37928486,119950.0,119940.0,0.20731268]
["bitfinex-derivatives","BTCF0:USTF0",1753223728138,0.37928486,119950.0,119940.0,0.37398858]
["bitfinex-derivatives","BTCF0:USTF0",1753223728637,0.37728486,119950.0,119940.0,0.37398858]
["bitfinex-derivatives","BTCF0:USTF0",1753223729238,0.37728486,119950.0,119940.0,0.58040963]
["bitfinex-derivatives","BTCF0:USTF0",1753223729540,0.37728486,119950.0,119940.0,0.55761574]
["bitfinex-derivatives","BTCF0:USTF0",1753223730343,0.37728486,119950.0,119940.0,0.56738488]
["bitfinex-derivatives","BTCF0:USTF0",1753223730845,0.37728486,119950.0,119940.0,0.55761574]
["bitfinex-derivatives","BTCF0:USTF0",1753223731741,0.37728486,119950.0,119940.0,0.56738507]
["bitfinex-derivatives","BTCF0:USTF0",1753223731942,0.37728486,119950.0,119940.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1753223732144,0.37728486,119950.0,119940.0,0.56738507]
["bitfinex-derivatives","BTCF0:USTF0",1753223733745,0.37728486,119950.0,119940.0,0.55761574]
["bitfinex-derivatives","BTCF0:USTF0",1753223734041,0.37728486,119950.0,119940.0,0.58041084]
["bitfinex-derivatives","BTCF0:USTF0",1753223735444,0.37728486,119950.0,119940.0,0.31442948]
["bitfinex-derivatives","BTCF0:USTF0",1753223735648,0.37728486,119950.0,119940.0,0.14775358]
["bitfinex-derivatives","BTCF0:USTF0",1753223735837,0.58570542,119950.0,119940.0,0.10439358]
["bitfinex-derivatives","BTCF0:USTF0",1753223736139,0.37928486,119950.0,119940.0,0.10439358]
["bitfinex-derivatives","BTCF0:USTF0",1753223736340,0.1708643,119950.0,119940.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1753223736546,0.7481843,119950.0,119940.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1753223736844,0.7449843,119950.0,119940.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1753223737935,0.7450243,119950.0,119940.0,0.78623564]
["bitfinex-derivatives","BTCF0:USTF0",1753223738641,0.7449843,119950.0,119940.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1753223738843,0.1676643,119950.0,119940.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1753223739238,0.1676643,119950.0,119940.0,0.58897356]
["bitfinex-derivatives","BTCF0:USTF0",1753223740543,0.1676643,119950.0,119940.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1753223742645,0.1676643,119950.0,119940.0,0.66343473]
["bitfinex-derivatives","BTCF0:USTF0",1753223743334,0.1676643,119950.0,119940.0,0.66343458]
["bitfinex-derivatives","BTCF0:USTF0",1753223743537,0.1676643,119950.0,119940.0,0.66343447]
["bitfinex-derivatives","BTCF0:USTF0",1753223743748,0.1708643,119950.0,119940.0,0.38829039]
["bitfinex-derivatives","BTCF0:USTF0",1753223743939,0.1708643,119950.0,119940.0,0.66343447]
["bitfinex-derivatives","BTCF0:USTF0",1753223746749,0.1708643,119950.0,119940.0,0.58897151]
["bitfinex-derivatives","BTCF0:USTF0",1753223748753,0.1708643,119950.0,119940.0,0.58897091]
["bitfinex-derivatives","BTCF0:USTF0",1753223749453,0.1708643,119950.0,119940.0,0.31382683]
["bitfinex-derivatives","BTCF0:USTF0",1753223749654,0.1708643,119950.0,119940.0,0.58897144]
["bitfinex-derivatives","BTCF0:USTF0",1753223749856,0.1708643,119950.0,119940.0,0.33644328]
["bitfinex-derivatives","BTCF0:USTF0",1753223750154,0.1708643,119950.0,119940.0,0.68605032]
["bitfinex-derivatives","BTCF0:USTF0",1753223750756,0.1708643,119950.0,119940.0,0.61158736]
["bitfinex-derivatives","BTCF0:USTF0",1753223751553,0.1708643,119950.0,119940.0,0.59856257]
["bitfinex-derivatives","BTCF0:USTF0",1753223751755,0.1708643,119950.0,119940.0,0.61158789]
["bitfinex-derivatives","BTCF0:USTF0",1753223752957,0.1676643,119950.0,119940.0,0.61158789]
["bitfinex-derivatives","BTCF0:USTF0",1753223757359,0.1676643,119950.0,119940.0,0.68605085]
["bitfinex-derivatives","BTCF0:USTF0",1753223758660,0.1676643,119950.0,119940.0,0.61158789]
["bitfinex-derivatives","BTCF0:USTF0",1753223758859,0.1676643,119950.0,119940.0,0.68605085]
["bitfinex-derivatives","BTCF0:USTF0",1753223759162,0.1676643,119950.0,119940.0,0.82369681]
["bitfinex-derivatives","BTCF0:USTF0",1753223759354,0.1676643,119950.0,119940.0,0.33644381]
["bitfinex-derivatives","BTCF0:USTF0",1753223759555,0.1676643,119950.0,119940.0,0.74923385]
["bitfinex-derivatives","BTCF0:USTF0",1753223760159,0.37405932,119950.0,119940.0,0.74923385]
["bitfinex-derivatives","BTCF0:USTF0",1753223760762,0.37405932,119950.0,119940.0,0.7394652]
["bitfinex-derivatives","BTCF0:USTF0",1753223761061,0.37405932,119950.0,119940.0,0.74923385]
["bitfinex-derivatives","BTCF0:USTF0",1753223761455,0.37405932,119950.0,119940.0,0.33644381]
["bitfinex-derivatives","BTCF0:USTF0",1753223761657,0.37405932,119950.0,119940.0,0.74923385]
["bitfinex-derivatives","BTCF0:USTF0",1753223762164,0.37405932,119950.0,119940.0,0.54283883]
["bitfinex-derivatives","BTCF0:USTF0",1753223762961,0.37405932,119950.0,119940.0,0.61730179]
["bitfinex-derivatives","BTCF0:USTF0",1753223765072,0.37405932,119950.0,119940.0,0.41090677]
["bitfinex-derivatives","BTCF0:USTF0",1753223765370,0.37405932,119950.0,119940.0,0.61730179]
["bitfinex-derivatives","BTCF0:USTF0",1753223766071,0.1676643,119950.0,119940.0,0.61730179]
["bitfinex-derivatives","BTCF0:USTF0",1753223766269,0.37405932,119950.0,119940.0,0.61730179]
["bitfinex-derivatives","BTCF0:USTF0",1753223766979,0.1676643,119950.0,119940.0,0.82369681]
["bitfinex-derivatives","BTCF0:USTF0",1753223769080,0.1676643,119950.0,119940.0,0.81067195]
["bitfinex-derivatives","BTCF0:USTF0",1753223769279,0.001,119950.0,119940.0,0.94803854]
["bitfinex-derivatives","BTCF0:USTF0",1753223769582,0.167662,119950.0,119940.0,0.94803854]
["bitfinex-derivatives","BTCF0:USTF0",1753223770282,0.10014549,119950.0,119940.0,0.94803854]
["bitfinex-derivatives","BTCF0:USTF0",1753223770584,0.10014549,119950.0,119940.0,0.51263258]
["bitfinex-derivatives","BTCF0:USTF0",1753223770881,0.10014549,119950.0,119940.0,0.92542262]
["bitfinex-derivatives","BTCF0:USTF0",1753223771983,0.10014549,119950.0,119940.0,0.92542244]
["bitfinex-derivatives","BTCF0:USTF0",1753223772284,0.10014549,119950.0,119940.0,0.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1753223772483,0.10014549,119950.0,119940.0,0.92542244]
["bitfinex-derivatives","BTCF0:USTF0",1753223773480,0.51613553,119950.0,119940.0,0.22161429]
["bitfinex-derivatives","BTCF0:USTF0",1753223773686,0.88870051,119950.0,119940.0,0.22161429]
["bitfinex-derivatives","BTCF0:USTF0",1753223774586,0.88870051,119950.0,119940.0,0.38829019]
["bitfinex-derivatives","BTCF0:USTF0",1753223775086,0.88870051,119950.0,119940.0,0.59468521]
["bitfinex-derivatives","BTCF0:USTF0",1753223775280,0.95755757,119950.0,119940.0,0.38829019]
["bitfinex-derivatives","BTCF0:USTF0",1753223776988,0.95755757,119950.0,119940.0,0.31382723]
["bitfinex-derivatives","BTCF0:USTF0",1753223778378,0.95755757,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223782493,0.68230549,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223782992,0.95755757,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223784592,0.68230549,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223785099,0.10534549,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223785290,0.68022549,119950.0,119940.0,0.58908138]
["bitfinex-derivatives","BTCF0:USTF0",1753223785891,0.68022549,119950.0,119940.0,0.3138293]
["bitfinex-derivatives","BTCF0:USTF0",1753223787297,0.68022549,119950.0,119940.0,0.30406005]
["bitfinex-derivatives","BTCF0:USTF0",1753223787492,0.68022549,119950.0,119940.0,0.31382883]
["bitfinex-derivatives","BTCF0:USTF0",1753223790690,0.68222549,119950.0,119940.0,0.3733576]
["bitfinex-derivatives","BTCF0:USTF0",1753223790896,0.68222549,119950.0,119940.0,0.31382883]
["bitfinex-derivatives","BTCF0:USTF0",1753223791291,0.68222549,119950.0,119940.0,0.37335719]
["bitfinex-derivatives","BTCF0:USTF0",1753223791797,0.68218549,119950.0,119940.0,0.37335718]
["bitfinex-derivatives","BTCF0:USTF0",1753223792295,0.68218549,119950.0,119940.0,0.31382883]
["bitfinex-derivatives","BTCF0:USTF0",1753223792997,0.68218549,119950.0,119940.0,0.37335699]
["bitfinex-derivatives","BTCF0:USTF0",1753223794197,0.68218549,119950.0,119940.0,0.36033159]
["bitfinex-derivatives","BTCF0:USTF0",1753223794398,0.68218549,119950.0,119940.0,0.37335699]
["bitfinex-derivatives","BTCF0:USTF0",1753223794798,0.68218549,119950.0,119940.0,0.31382883]
["bitfinex-derivatives","BTCF0:USTF0",1753223795200,0.88860696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223796291,0.88660696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223796599,0.88660696,119950.0,119940.0,0.49745585]
["bitfinex-derivatives","BTCF0:USTF0",1753223796898,0.88660696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223799205,0.88660696,119950.0,119940.0,0.5797899]
["bitfinex-derivatives","BTCF0:USTF0",1753223799696,0.68018549,119950.0,119940.0,0.5797899]
["bitfinex-derivatives","BTCF0:USTF0",1753223799890,0.88660696,119950.0,119940.0,0.5797899]
["bitfinex-derivatives","BTCF0:USTF0",1753223800898,0.68018549,119950.0,119940.0,0.78621137]
["bitfinex-derivatives","BTCF0:USTF0",1753223801302,0.68010549,119950.0,119940.0,0.78621137]
["bitfinex-derivatives","BTCF0:USTF0",1753223801902,0.88652696,119950.0,119940.0,0.5797899]
["bitfinex-derivatives","BTCF0:USTF0",1753223803098,0.88652696,119950.0,119940.0,0.31382883]
["bitfinex-derivatives","BTCF0:USTF0",1753223803299,0.88652696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223804204,0.68010549,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223804398,0.88652696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223805000,0.88652696,119950.0,119940.0,0.5798161]
["bitfinex-derivatives","BTCF0:USTF0",1753223805300,0.88652696,119950.0,119940.0,0.5202503]
["bitfinex-derivatives","BTCF0:USTF0",1753223805694,0.88652696,119950.0,119940.0,0.55702521]
["bitfinex-derivatives","BTCF0:USTF0",1753223805902,0.88652696,119950.0,119940.0,0.5798195]
["bitfinex-derivatives","BTCF0:USTF0",1753223806600,0.30976696,119950.0,119940.0,0.5798195]
["bitfinex-derivatives","BTCF0:USTF0",1753223806801,0.88644696,119950.0,119940.0,0.37339803]
["bitfinex-derivatives","BTCF0:USTF0",1753223807001,0.88644696,119950.0,119940.0,0.5798195]
["bitfinex-derivatives","BTCF0:USTF0",1753223807302,0.88644696,119950.0,119940.0,0.57982837]
["bitfinex-derivatives","BTCF0:USTF0",1753223807602,0.88644696,119950.0,119940.0,0.52025014]
["bitfinex-derivatives","BTCF0:USTF0",1753223809307,0.68202549,119950.0,119940.0,0.12574277]
["bitfinex-derivatives","BTCF0:USTF0",1753223809512,0.88844696,119950.0,119940.0,0.12574277]
["bitfinex-derivatives","BTCF0:USTF0",1753223809808,0.88844696,119950.0,119940.0,0.35276424]
["bitfinex-derivatives","BTCF0:USTF0",1753223810209,0.68202549,119950.0,119940.0,0.51944004]
["bitfinex-derivatives","BTCF0:USTF0",1753223810410,0.88844696,119950.0,119940.0,0.51944004]
["bitfinex-derivatives","BTCF0:USTF0",1753223811202,0.88844696,119950.0,119940.0,0.31301857]
["bitfinex-derivatives","BTCF0:USTF0",1753223811407,0.88844696,119950.0,119940.0,0.51944004]
["bitfinex-derivatives","BTCF0:USTF0",1753223813815,0.88844696,119950.0,119940.0,0.31301857]
["bitfinex-derivatives","BTCF0:USTF0",1753223814012,0.88844696,119950.0,119940.0,0.51944004]
["bitfinex-derivatives","BTCF0:USTF0",1753223814514,0.68202549,119950.0,119940.0,0.51944004]
["bitfinex-derivatives","BTCF0:USTF0",1753223814710,0.88844696,119950.0,119940.0,0.50967106]
["bitfinex-derivatives","BTCF0:USTF0",1753223814905,0.88844696,119950.0,119940.0,0.51944087]
["bitfinex-derivatives","BTCF0:USTF0",1753223815618,0.88844696,119950.0,119940.0,0.3130194]
["bitfinex-derivatives","BTCF0:USTF0",1753223815818,0.88844696,119950.0,119940.0,0.51944087]
["bitfinex-derivatives","BTCF0:USTF0",1753223816618,0.88844696,119950.0,119940.0,0.3130194]
["bitfinex-derivatives","BTCF0:USTF0",1753223816918,0.88844696,119950.0,119940.0,0.51944087]
["bitfinex-derivatives","BTCF0:USTF0",1753223817611,0.88844696,119950.0,119940.0,0.1463436]
["bitfinex-derivatives","BTCF0:USTF0",1753223817817,0.68202549,119950.0,119940.0,0.0706536]
["bitfinex-derivatives","BTCF0:USTF0",1753223818012,0.88844696,119950.0,119940.0,0.0706536]
["bitfinex-derivatives","BTCF0:USTF0",1753223818209,0.88844696,119950.0,119940.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1753223818815,0.88844696,119950.0,119940.0,0.1041536]
["bitfinex-derivatives","BTCF0:USTF0",1753223819117,0.68202549,119950.0,119940.0,0.1444636]
["bitfinex-derivatives","BTCF0:USTF0",1753223819416,0.88844696,119950.0,119940.0,0.35088507]
["bitfinex-derivatives","BTCF0:USTF0",1753223820016,0.68202549,119950.0,119940.0,0.51756097]
["bitfinex-derivatives","BTCF0:USTF0",1753223820216,0.88844696,119950.0,119940.0,0.57717771]
["bitfinex-derivatives","BTCF0:USTF0",1753223820715,0.88844696,119950.0,119940.0,0.57717793]
["bitfinex-derivatives","BTCF0:USTF0",1753223821819,0.31176696,119950.0,119940.0,0.51756119]
["bitfinex-derivatives","BTCF0:USTF0",1753223822012,0.89260696,119950.0,119940.0,0.51756119]
["bitfinex-derivatives","BTCF0:USTF0",1753223822208,0.169862,119950.0,119940.0,0.72398266]
["bitfinex-derivatives","BTCF0:USTF0",1753223822408,0.166662,119950.0,119940.0,1.05552133]
["bitfinex-derivatives","BTCF0:USTF0",1753223822711,0.166662,119950.0,119940.0,0.42648736]
["bitfinex-derivatives","BTCF0:USTF0",1753223822911,0.166662,119950.0,119940.0,0.43625454]
["bitfinex-derivatives","BTCF0:USTF0",1753223823722,0.166662,119950.0,119940.0,0.84909748]
["bitfinex-derivatives","BTCF0:USTF0",1753223824109,0.166662,119950.0,119940.0,0.92356044]
["bitfinex-derivatives","BTCF0:USTF0",1753223824314,0.166662,119950.0,119940.0,0.84909748]
["bitfinex-derivatives","BTCF0:USTF0",1753223824513,0.166662,119950.0,119940.0,0.92356044]
["bitfinex-derivatives","BTCF0:USTF0",1753223825216,0.166662,119950.0,119940.0,0.5107175]
["bitfinex-derivatives","BTCF0:USTF0",1753223825422,0.166662,119950.0,119940.0,0.92356044]
["bitfinex-derivatives","BTCF0:USTF0",1753223825614,0.166662,119950.0,119940.0,0.84909748]
["bitfinex-derivatives","BTCF0:USTF0",1753223826322,0.166662,119950.0,119940.0,0.43625454]
["bitfinex-derivatives","BTCF0:USTF0",1753223826514,0.166662,119950.0,119940.0,0.84909748]
["bitfinex-derivatives","BTCF0:USTF0",1753223826716,0.169862,119950.0,119940.0,0.84909748]
["bitfinex-derivatives","BTCF0:USTF0",1753223826917,0.169862,119950.0,119940.0,0.87190268]
["bitfinex-derivatives","BTCF0:USTF0",1753223827221,0.169862,119950.0,119940.0,0.94636564]
["bitfinex-derivatives","BTCF0:USTF0",1753223828127,0.169862,119950.0,119940.0,0.8719015]
["bitfinex-derivatives","BTCF0:USTF0",1753223828325,0.169862,119950.0,119940.0,0.94636446]
["bitfinex-derivatives","BTCF0:USTF0",1753223829530,0.166662,119950.0,119940.0,0.94636446]
["bitfinex-derivatives","BTCF0:USTF0",1753223830226,0.166662,119950.0,119940.0,0.8719015]
["bitfinex-derivatives","BTCF0:USTF0",1753223830620,0.166662,119950.0,119940.0,0.53352152]
["bitfinex-derivatives","BTCF0:USTF0",1753223830821,0.166662,119950.0,119940.0,0.8719015]
["bitfinex-derivatives","BTCF0:USTF0",1753223831620,0.166662,119950.0,119940.0,0.84910854]
["bitfinex-derivatives","BTCF0:USTF0",1753223831926,0.166662,119950.0,119940.0,0.87190213]
["bitfinex-derivatives","BTCF0:USTF0",1753223833820,0.166662,119950.0,119940.0,0.87190212]
["bitfinex-derivatives","BTCF0:USTF0",1753223836728,0.12164804,119950.0,119940.0,1.46502212]
["bitfinex-derivatives","BTCF0:USTF0",1753223836930,0.12164804,119950.0,119940.0,1.46494212]
["bitfinex-derivatives","BTCF0:USTF0",1753223837228,0.33126951,119950.0,119940.0,0.44815051]
["bitfinex-derivatives","BTCF0:USTF0",1753223837425,0.33326951,119950.0,119940.0,0.16726608]
["bitfinex-derivatives","BTCF0:USTF0",1753223837628,0.33326951,119950.0,119940.0,0.54036345]
["bitfinex-derivatives","BTCF0:USTF0",1753223837928,0.33126951,119950.0,119940.0,0.37368755]
["bitfinex-derivatives","BTCF0:USTF0",1753223838229,0.33126951,119950.0,119940.0,0.54036345]
["bitfinex-derivatives","BTCF0:USTF0",1753223838626,0.33126951,119950.0,119940.0,0.37368755]
["bitfinex-derivatives","BTCF0:USTF0",1753223839129,0.92418951,119950.0,119940.0,0.54036355]
["bitfinex-derivatives","BTCF0:USTF0",1753223839728,0.33126951,119950.0,119940.0,0.54036355]
["bitfinex-derivatives","BTCF0:USTF0",1753223839928,0.92378951,119950.0,119940.0,0.80637497]
["bitfinex-derivatives","BTCF0:USTF0",1753223840130,0.92378951,119950.0,119940.0,0.74678502]
["bitfinex-derivatives","BTCF0:USTF0",1753223840326,0.12164804,119950.0,119940.0,0.80637497]
["bitfinex-derivatives","BTCF0:USTF0",1753223840624,0.96563967,119960.0,119950.0,0.2215921]
["bitfinex-derivatives","BTCF0:USTF0",1753223840828,1.13208787,119960.0,119950.0,0.5890087]
["bitfinex-derivatives","BTCF0:USTF0",1753223841028,1.13208787,119960.0,119950.0,0.58900841]
["bitfinex-derivatives","BTCF0:USTF0",1753223841230,1.13208787,119960.0,119950.0,0.59877688]
["bitfinex-derivatives","BTCF0:USTF0",1753223841528,1.13208787,119960.0,119950.0,0.58900841]
["bitfinex-derivatives","BTCF0:USTF0",1753223841732,1.13208787,119960.0,119950.0,0.59877688]
["bitfinex-derivatives","BTCF0:USTF0",1753223842231,1.13208787,119960.0,119950.0,0.52429068]
["bitfinex-derivatives","BTCF0:USTF0",1753223842530,1.13908787,119960.0,119950.0,0.52429068]
["bitfinex-derivatives","BTCF0:USTF0",1753223842720,1.14008787,119960.0,119950.0,0.52429068]
["bitfinex-derivatives","BTCF0:USTF0",1753223843118,0.9368664,119960.0,119950.0,0.31786921]
["bitfinex-derivatives","BTCF0:USTF0",1753223843325,0.9368664,119960.0,119950.0,0.15120711]
["bitfinex-derivatives","BTCF0:USTF0",1753223845030,0.9368664,119960.0,119950.0,0.21080471]
["bitfinex-derivatives","BTCF0:USTF0",1753223845626,0.9368664,119960.0,119950.0,0.21080596]
["bitfinex-derivatives","BTCF0:USTF0",1753223846136,0.9368664,119960.0,119950.0,0.15120711]
["bitfinex-derivatives","BTCF0:USTF0",1753223850131,1.21203999,119960.0,119950.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1753223850435,1.21403999,119960.0,119950.0,0.15120732]
["bitfinex-derivatives","BTCF0:USTF0",1753223850634,0.9388664,119960.0,119950.0,0.1381827]
["bitfinex-derivatives","BTCF0:USTF0",1753223850931,1.21203999,119960.0,119950.0,0.1381827]
["bitfinex-derivatives","BTCF0:USTF0",1753223851436,1.21203999,119960.0,119950.0,0.12841402]
["bitfinex-derivatives","BTCF0:USTF0",1753223852941,0.9349864,119960.0,119950.0,0.29507592]
["bitfinex-derivatives","BTCF0:USTF0",1753223853236,0.93164039,119960.0,119950.0,0.36956212]
["bitfinex-derivatives","BTCF0:USTF0",1753223854733,0.93164039,119960.0,119950.0,0.29507592]
["bitfinex-derivatives","BTCF0:USTF0",1753223854932,0.93164039,119960.0,119950.0,0.36956212]
["bitfinex-derivatives","BTCF0:USTF0",1753223855337,0.93164039,119960.0,119950.0,0.20290022]
["bitfinex-derivatives","BTCF0:USTF0",1753223855535,0.93164039,119960.0,119950.0,0.36956212]
["bitfinex-derivatives","BTCF0:USTF0",1753223856934,0.93164039,119960.0,119950.0,0.39235484]
["bitfinex-derivatives","BTCF0:USTF0",1753223857140,0.34116039,119960.0,119950.0,0.39235484]
["bitfinex-derivatives","BTCF0:USTF0",1753223857343,0.93044039,119960.0,119950.0,0.39235484]
["bitfinex-derivatives","BTCF0:USTF0",1753223857530,1.20761398,119960.0,119950.0,0.15120674]
["bitfinex-derivatives","BTCF0:USTF0",1753223858335,1.20741398,119960.0,119950.0,0.15120674]
["bitfinex-derivatives","BTCF0:USTF0",1753223858740,1.20741398,119960.0,119950.0,0.12558674]
["bitfinex-derivatives","BTCF0:USTF0",1753223858941,1.20741398,119960.0,119950.0,0.11054674]
["bitfinex-derivatives","BTCF0:USTF0",1753223859542,1.20741398,119960.0,119950.0,0.17013355]
["bitfinex-derivatives","BTCF0:USTF0",1753223859739,1.44395068,119960.0,119950.0,0.12008347]
["bitfinex-derivatives","BTCF0:USTF0",1753223860039,1.21044219,119960.0,119950.0,0.11031516]
["bitfinex-derivatives","BTCF0:USTF0",1753223860245,1.21044219,119960.0,119950.0,0.03582896]
["bitfinex-derivatives","BTCF0:USTF0",1753223860436,1.21044219,119960.0,119950.0,0.12686345]
["bitfinex-derivatives","BTCF0:USTF0",1753223862441,1.21044219,119960.0,119950.0,0.11383851]
["bitfinex-derivatives","BTCF0:USTF0",1753223862640,1.21044219,119960.0,119950.0,0.12686437]
["bitfinex-derivatives","BTCF0:USTF0",1753223863341,1.21044219,119960.0,119950.0,0.15182437]
["bitfinex-derivatives","BTCF0:USTF0",1753223865139,1.34813392,119960.0,119950.0,0.15182437]
["bitfinex-derivatives","BTCF0:USTF0",1753223865747,1.34813392,119960.0,119950.0,0.12686437]
["bitfinex-derivatives","BTCF0:USTF0",1753223866041,1.34813392,119960.0,119950.0,0.09542437]
["bitfinex-derivatives","BTCF0:USTF0",1753223866736,1.34813392,119960.0,119950.0,0.03582988]
["bitfinex-derivatives","BTCF0:USTF0",1753223868547,1.34813392,119960.0,119950.0,0.06726988]
["bitfinex-derivatives","BTCF0:USTF0",1753223869343,0.9352686,119960.0,119950.0,0.09222988]
["bitfinex-derivatives","BTCF0:USTF0",1753223869544,1.34813392,119960.0,119950.0,0.09222988]
["bitfinex-derivatives","BTCF0:USTF0",1753223870045,1.34813392,119960.0,119950.0,0.1119594]
["bitfinex-derivatives","BTCF0:USTF0",1753223870640,0.55294126,119960.0,119950.0,0.54464845]
["bitfinex-derivatives","BTCF0:USTF0",1753223870834,0.9340686,119960.0,119950.0,0.56002845]
["bitfinex-derivatives","BTCF0:USTF0",1753223871042,0.9320686,119960.0,119950.0,0.58677845]
["bitfinex-derivatives","BTCF0:USTF0",1753223871640,0.9320686,119960.0,119950.0,0.57375259]
["bitfinex-derivatives","BTCF0:USTF0",1753223871841,0.9320686,119960.0,119950.0,0.58677686]
["bitfinex-derivatives","BTCF0:USTF0",1753223872244,0.9320686,119960.0,119950.0,0.58677681]
["bitfinex-derivatives","BTCF0:USTF0",1753223872946,1.13850126,119960.0,119950.0,0.58677681]
["bitfinex-derivatives","BTCF0:USTF0",1753223873138,0.9320686,119960.0,119950.0,0.38034415]
["bitfinex-derivatives","BTCF0:USTF0",1753223876444,0.8904035,119960.0,119950.0,0.38034415]
["bitfinex-derivatives","BTCF0:USTF0",1753223877647,0.8904035,119960.0,119950.0,0.65551018]
["bitfinex-derivatives","BTCF0:USTF0",1753223878042,0.8904035,119960.0,119950.0,0.38034405]
["bitfinex-derivatives","BTCF0:USTF0",1753223880647,0.8904035,119960.0,119950.0,0.36731903]
["bitfinex-derivatives","BTCF0:USTF0",1753223880852,0.8904035,119960.0,119950.0,0.38034383]
["bitfinex-derivatives","BTCF0:USTF0",1753223881354,0.8904035,119960.0,119950.0,0.38034382]
["bitfinex-derivatives","BTCF0:USTF0",1753223883351,0.3028435,119960.0,119950.0,0.38034382]
["bitfinex-derivatives","BTCF0:USTF0",1753223883552,1.16696963,119960.0,119950.0,0.17155192]
["bitfinex-derivatives","BTCF0:USTF0",1753223884451,1.16696963,119960.0,119950.0,0.33821382]
["bitfinex-derivatives","BTCF0:USTF0",1753223885859,1.16696963,119960.0,119950.0,0.17155192]
["bitfinex-derivatives","BTCF0:USTF0",1753223886351,1.16696963,119960.0,119950.0,0.17155219]
["bitfinex-derivatives","BTCF0:USTF0",1753223888653,1.16696963,119960.0,119950.0,0.14874817]
["bitfinex-derivatives","BTCF0:USTF0",1753223888962,1.16696963,119960.0,119950.0,0.17174838]
["bitfinex-derivatives","BTCF0:USTF0",1753223890155,1.16696963,119960.0,119950.0,0.18686872]
["bitfinex-derivatives","BTCF0:USTF0",1753223890464,1.16696963,119960.0,119950.0,0.13682872]
["bitfinex-derivatives","BTCF0:USTF0",1753223891065,1.16696963,119960.0,119950.0,0.16094885]
["bitfinex-derivatives","BTCF0:USTF0",1753223891555,1.16696963,119960.0,119950.0,0.17061885]
["bitfinex-derivatives","BTCF0:USTF0",1753223894366,1.16696963,119960.0,119950.0,0.37357075]
["bitfinex-derivatives","BTCF0:USTF0",1753223895266,1.30462248,119960.0,119950.0,0.20690885]
["bitfinex-derivatives","BTCF0:USTF0",1753223895766,1.09821299,119960.0,119950.0,0.58503024]
["bitfinex-derivatives","BTCF0:USTF0",1753223895966,1.09621299,119960.0,119950.0,0.58503024]
["bitfinex-derivatives","BTCF0:USTF0",1753223896368,1.09821299,119960.0,119950.0,0.58503024]
["bitfinex-derivatives","BTCF0:USTF0",1753223897166,0.3048435,119960.0,119950.0,0.58503024]
["bitfinex-derivatives","BTCF0:USTF0",1753223897375,1.09673299,119960.0,119950.0,0.58503024]
["bitfinex-derivatives","BTCF0:USTF0",1753223898472,0.2611784,119960.0,119950.0,0.79143973]
["bitfinex-derivatives","BTCF0:USTF0",1753223898674,0.8486984,119960.0,119950.0,0.52543575]
["bitfinex-derivatives","BTCF0:USTF0",1753223899063,0.1778482,119960.0,119950.0,0.52543575]
["bitfinex-derivatives","BTCF0:USTF0",1753223899264,0.1746482,119960.0,119950.0,0.5771278]
["bitfinex-derivatives","BTCF0:USTF0",1753223899472,0.1736482,119960.0,119950.0,0.59992002]
["bitfinex-derivatives","BTCF0:USTF0",1753223899671,0.1746482,119960.0,119950.0,0.60692002]
["bitfinex-derivatives","BTCF0:USTF0",1753223899865,0.1746482,119960.0,119950.0,0.53243351]
["bitfinex-derivatives","BTCF0:USTF0",1753223900266,0.1746482,119960.0,119950.0,0.40051019]
["bitfinex-derivatives","BTCF0:USTF0",1753223900468,0.1746482,119960.0,119950.0,0.60691968]
["bitfinex-derivatives","BTCF0:USTF0",1753223900770,0.1676482,119960.0,119950.0,0.61291968]
["bitfinex-derivatives","BTCF0:USTF0",1753223901167,0.1676482,119960.0,119950.0,0.68164333]
["bitfinex-derivatives","BTCF0:USTF0",1753223902768,0.10013224,119960.0,119950.0,0.68164333]
["bitfinex-derivatives","BTCF0:USTF0",1753223903875,0.10013224,119960.0,119950.0,0.65864312]
["bitfinex-derivatives","BTCF0:USTF0",1753223905478,0.10013224,119960.0,119950.0,0.65862821]
["bitfinex-derivatives","BTCF0:USTF0",1753223908381,0.10013224,119960.0,119950.0,0.63583633]
["bitfinex-derivatives","BTCF0:USTF0",1753223908582,0.10013224,119960.0,119950.0,0.65862719]
["bitfinex-derivatives","BTCF0:USTF0",1753223908771,0.10013224,119960.0,119950.0,0.5841559]
["bitfinex-derivatives","BTCF0:USTF0",1753223914677,0.10013224,119960.0,119950.0,0.57438839]
["bitfinex-derivatives","BTCF0:USTF0",1753223914884,0.10013224,119960.0,119950.0,0.5841559]
["bitfinex-derivatives","BTCF0:USTF0",1753223917672,0.10013224,119960.0,119950.0,0.57113255]
["bitfinex-derivatives","BTCF0:USTF0",1753223917872,0.10013224,119960.0,119950.0,0.5841559]
["bitfinex-derivatives","BTCF0:USTF0",1753223921781,0.10013224,119960.0,119950.0,1.1707159]
["bitfinex-derivatives","BTCF0:USTF0",1753223922380,0.0002,119970.0,119960.0,0.1666479]
["bitfinex-derivatives","BTCF0:USTF0",1753223922581,0.1250934,119980.0,119970.0,0.2763141]
["bitfinex-derivatives","BTCF0:USTF0",1753223922788,0.1250934,119980.0,119970.0,0.6487085]
["bitfinex-derivatives","BTCF0:USTF0",1753223923184,0.1250934,119980.0,119970.0,0.7860857]
["bitfinex-derivatives","BTCF0:USTF0",1753223923788,0.2499261,119990.0,119980.0,0.1891402]
["bitfinex-derivatives","BTCF0:USTF0",1753223923981,0.2499261,119990.0,119980.0,1.34837326]
["bitfinex-derivatives","BTCF0:USTF0",1753223924186,0.2082724,119990.0,119980.0,1.35813925]
["bitfinex-derivatives","BTCF0:USTF0",1753223924387,0.2082724,119990.0,119980.0,1.29863988]
["bitfinex-derivatives","BTCF0:USTF0",1753223924890,0.2152724,119990.0,119980.0,1.29863988]
["bitfinex-derivatives","BTCF0:USTF0",1753223925292,0.2152724,119990.0,119980.0,1.15136143]
["bitfinex-derivatives","BTCF0:USTF0",1753223925589,0.2152724,119990.0,119980.0,1.22583272]
["bitfinex-derivatives","BTCF0:USTF0",1753223925981,0.2152724,119990.0,119980.0,1.15136143]
["bitfinex-derivatives","BTCF0:USTF0",1753223926183,0.2182724,119990.0,119980.0,1.21083929]
["bitfinex-derivatives","BTCF0:USTF0",1753223926382,0.2182724,119990.0,119980.0,0.88612909]
["bitfinex-derivatives","BTCF0:USTF0",1753223926692,0.2182724,119990.0,119980.0,1.22060121]
["bitfinex-derivatives","BTCF0:USTF0",1753223927192,0.2182724,119990.0,119980.0,1.23077294]
["bitfinex-derivatives","BTCF0:USTF0",1753223928893,0.2182724,119990.0,119980.0,0.95577506]
["bitfinex-derivatives","BTCF0:USTF0",1753223929192,0.2182724,119990.0,119980.0,1.23077294]
["bitfinex-derivatives","BTCF0:USTF0",1753223929794,0.2182724,119990.0,119980.0,1.23077269]
["bitfinex-derivatives","BTCF0:USTF0",1753223932196,0.2182724,119990.0,119980.0,1.17129591]
["bitfinex-derivatives","BTCF0:USTF0",1753223932589,0.2182724,119990.0,119980.0,1.23077269]
["bitfinex-derivatives","BTCF0:USTF0",1753223934193,0.2182724,119990.0,119980.0,1.17129591]
["bitfinex-derivatives","BTCF0:USTF0",1753223934700,0.2182724,119990.0,119980.0,1.23074654]
["bitfinex-derivatives","BTCF0:USTF0",1753223935696,0.1766063,119990.0,119980.0,1.23074585]
["bitfinex-derivatives","BTCF0:USTF0",1753223936500,0.1766063,119990.0,119980.0,1.23074608]
["bitfinex-derivatives","BTCF0:USTF0",1753223937295,0.01,119990.0,119980.0,1.23074608]
["bitfinex-derivatives","BTCF0:USTF0",1753223937595,0.1766063,119990.0,119980.0,1.23074608]
["bitfinex-derivatives","BTCF0:USTF0",1753223939801,0.1766063,119990.0,119980.0,1.23074592]
["bitfinex-derivatives","BTCF0:USTF0",1753223940698,0.1766063,119990.0,119980.0,1.23074605]
["bitfinex-derivatives","BTCF0:USTF0",1753223941003,0.1798063,119990.0,119980.0,1.23106605]
["bitfinex-derivatives","BTCF0:USTF0",1753223941196,0.1798063,119990.0,119980.0,1.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1753223941392,0.1798063,119990.0,119980.0,0.95606886]
["bitfinex-derivatives","BTCF0:USTF0",1753223941597,0.1798063,119990.0,119980.0,1.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1753223942402,0.1798063,119990.0,119980.0,0.64370674]
["bitfinex-derivatives","BTCF0:USTF0",1753223942595,0.1798063,119990.0,119980.0,1.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1753223942800,0.1798063,119990.0,119980.0,0.64370674]
["bitfinex-derivatives","BTCF0:USTF0",1753223942998,0.1798063,119990.0,119980.0,1.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1753223943499,0.1798063,119990.0,119980.0,0.36870886]
["bitfinex-derivatives","BTCF0:USTF0",1753223943798,0.1798063,119990.0,119980.0,0.95602886]
["bitfinex-derivatives","BTCF0:USTF0",1753223943999,0.45480418,119990.0,119980.0,0.94626326]
["bitfinex-derivatives","BTCF0:USTF0",1753223944198,0.45480418,119990.0,119980.0,0.95602885]
["bitfinex-derivatives","BTCF0:USTF0",1753223944701,0.1798063,119990.0,119980.0,0.95602885]
["bitfinex-derivatives","BTCF0:USTF0",1753223945105,0.1798063,119990.0,119980.0,1.23102673]
["bitfinex-derivatives","BTCF0:USTF0",1753223946196,0.1766063,119990.0,119980.0,1.23102673]
["bitfinex-derivatives","BTCF0:USTF0",1753223947009,0.1766063,119990.0,119980.0,0.64370673]
["bitfinex-derivatives","BTCF0:USTF0",1753223947301,0.1766063,119990.0,119980.0,1.23114673]
["bitfinex-derivatives","BTCF0:USTF0",1753223948003,0.1756063,119990.0,119980.0,1.23114673]
["bitfinex-derivatives","BTCF0:USTF0",1753223948197,0.1756063,119990.0,119980.0,1.1716961]
["bitfinex-derivatives","BTCF0:USTF0",1753223949505,0.1726063,119990.0,119980.0,1.1716961]
["bitfinex-derivatives","BTCF0:USTF0",1753223949706,0.1726063,119990.0,119980.0,1.1766961]
["bitfinex-derivatives","BTCF0:USTF0",1753223950101,0.1666063,119990.0,119980.0,1.18069578]
["bitfinex-derivatives","BTCF0:USTF0",1753223953008,0.1666063,119990.0,119980.0,1.25500907]
["bitfinex-derivatives","BTCF0:USTF0",1753223953308,0.1666063,119990.0,119980.0,1.25500802]
["bitfinex-derivatives","BTCF0:USTF0",1753223953810,0.1666063,119990.0,119980.0,1.18069473]
["bitfinex-derivatives","BTCF0:USTF0",1753223954001,0.1666063,119990.0,119980.0,1.25500802]
["bitfinex-derivatives","BTCF0:USTF0",1753223959101,0.1666063,119990.0,119980.0,1.39246318]
["bitfinex-derivatives","BTCF0:USTF0",1753223960206,0.04871553,120000.0,119980.0,1.5986897]
["bitfinex-derivatives","BTCF0:USTF0",1753223960411,0.21511503,120000.0,119990.0,0.76237263]
["bitfinex-derivatives","BTCF0:USTF0",1753223960708,0.21511503,120000.0,119990.0,0.78515763]
["bitfinex-derivatives","BTCF0:USTF0",1753223961205,0.21511503,120000.0,119990.0,0.6476101]
["bitfinex-derivatives","BTCF0:USTF0",1753223962207,0.21711503,120000.0,119990.0,0.6476101]
["bitfinex-derivatives","BTCF0:USTF0",1753223962410,0.21711503,120000.0,119990.0,0.70118329]
["bitfinex-derivatives","BTCF0:USTF0",1753223962611,0.22311503,120000.0,119990.0,0.71420267]
["bitfinex-derivatives","BTCF0:USTF0",1753223962911,0.22311503,120000.0,119990.0,0.70118329]
["bitfinex-derivatives","BTCF0:USTF0",1753223963110,0.22311503,120000.0,119990.0,0.71420267]
["bitfinex-derivatives","BTCF0:USTF0",1753223964113,0.22311503,120000.0,119990.0,0.43929716]
["bitfinex-derivatives","BTCF0:USTF0",1753223964316,0.22311503,120000.0,119990.0,0.71420267]
["bitfinex-derivatives","BTCF0:USTF0",1753223964611,0.0417394,120030.0,120010.0,0.1665785]
["bitfinex-derivatives","BTCF0:USTF0",1753223964806,0.18596542,120030.0,120020.0,1.11759011]
["bitfinex-derivatives","BTCF0:USTF0",1753223965003,0.52373173,120030.0,120020.0,0.10662786]
["bitfinex-derivatives","BTCF0:USTF0",1753223965214,0.54795173,120030.0,120020.0,0.07249786]
["bitfinex-derivatives","BTCF0:USTF0",1753223965710,0.56295173,120030.0,120020.0,0.10662786]
["bitfinex-derivatives","BTCF0:USTF0",1753223965910,0.56295173,120030.0,120020.0,0.11639095]
["bitfinex-derivatives","BTCF0:USTF0",1753223966109,0.56295173,120030.0,120020.0,0.12718786]
["bitfinex-derivatives","BTCF0:USTF0",1753223966410,0.28804622,120030.0,120020.0,0.13795112]
["bitfinex-derivatives","BTCF0:USTF0",1753223966610,0.56295173,120030.0,120020.0,0.13795112]
["bitfinex-derivatives","BTCF0:USTF0",1753223966812,0.57298173,120030.0,120020.0,0.16055043]
["bitfinex-derivatives","BTCF0:USTF0",1753223967107,0.57298173,120030.0,120020.0,0.15078717]
["bitfinex-derivatives","BTCF0:USTF0",1753223968902,0.57298173,120030.0,120020.0,0.03661869]
["bitfinex-derivatives","BTCF0:USTF0",1753223969708,0.57298173,120030.0,120020.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1753223970216,0.57298173,120030.0,120020.0,0.03661869]
["bitfinex-derivatives","BTCF0:USTF0",1753223970412,0.57298173,120030.0,120020.0,0.09609717]
["bitfinex-derivatives","BTCF0:USTF0",1753223971112,0.57298173,120030.0,120020.0,0.09613723]
["bitfinex-derivatives","BTCF0:USTF0",1753223971320,0.57298173,120030.0,120020.0,0.03665875]
["bitfinex-derivatives","BTCF0:USTF0",1753223971619,0.57298173,120030.0,120020.0,0.03665736]
["bitfinex-derivatives","BTCF0:USTF0",1753223971913,0.57298173,120030.0,120020.0,0.07078736]
["bitfinex-derivatives","BTCF0:USTF0",1753223972819,0.29807622,120030.0,120020.0,0.07078736]
["bitfinex-derivatives","BTCF0:USTF0",1753223973009,0.57298173,120030.0,120020.0,0.07078736]
["bitfinex-derivatives","BTCF0:USTF0",1753223975014,0.57298173,120030.0,120020.0,0.07078718]
["bitfinex-derivatives","BTCF0:USTF0",1753223975813,0.57298173,120030.0,120020.0,0.03665718]
["bitfinex-derivatives","BTCF0:USTF0",1753223976016,0.1665785,120010.0,120000.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1753223976217,0.20920369,120010.0,120000.0,0.14404135]
["bitfinex-derivatives","BTCF0:USTF0",1753223976518,0.20920369,120010.0,120000.0,0.35714783]
["bitfinex-derivatives","BTCF0:USTF0",1753223976716,0.20920369,120010.0,120000.0,0.67017334]
["bitfinex-derivatives","BTCF0:USTF0",1753223976918,0.20920369,120010.0,120000.0,0.6378291]
["bitfinex-derivatives","BTCF0:USTF0",1753223977217,0.17864369,120010.0,120000.0,0.57327991]
["bitfinex-derivatives","BTCF0:USTF0",1753223977521,0.18264369,120010.0,120000.0,0.57327991]
["bitfinex-derivatives","BTCF0:USTF0",1753223977717,0.16156369,120010.0,120000.0,0.57327991]
["bitfinex-derivatives","BTCF0:USTF0",1753223979619,0.18264369,120010.0,120000.0,0.57327991]
["bitfinex-derivatives","BTCF0:USTF0",1753223980021,0.21992369,120010.0,120000.0,0.57327991]
["bitfinex-derivatives","BTCF0:USTF0",1753223980826,0.21992369,120010.0,120000.0,0.57327946]
["bitfinex-derivatives","BTCF0:USTF0",1753223981126,0.16156369,120010.0,120000.0,0.57327946]
["bitfinex-derivatives","BTCF0:USTF0",1753223981326,0.10609369,120010.0,120000.0,0.84818497]
["bitfinex-derivatives","BTCF0:USTF0",1753223982227,0.1735785,120010.0,120000.0,0.84818497]
["bitfinex-derivatives","BTCF0:USTF0",1753223982420,0.1735785,120010.0,120000.0,1.43306497]
["bitfinex-derivatives","BTCF0:USTF0",1753223982614,0.0416357,120040.0,120000.0,1.43312857]
["bitfinex-derivatives","BTCF0:USTF0",1753223982820,0.3692867,120040.0,120030.0,0.53223391]
["bitfinex-derivatives","BTCF0:USTF0",1753223983122,0.3692867,120040.0,120030.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1753223983323,0.4065667,120040.0,120030.0,0.46022434]
["bitfinex-derivatives","BTCF0:USTF0",1753223983525,0.4065667,120040.0,120030.0,0.32300354]
["bitfinex-derivatives","BTCF0:USTF0",1753223983726,0.4125667,120040.0,120030.0,0.32300354]
["bitfinex-derivatives","BTCF0:USTF0",1753223983925,0.68747221,120040.0,120030.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1753223984121,0.4195667,120040.0,120030.0,0.54525101]
["bitfinex-derivatives","BTCF0:USTF0",1753223984433,0.4195667,120040.0,120030.0,0.53409101]
["bitfinex-derivatives","BTCF0:USTF0",1753223984722,1.9195667,120040.0,120030.0,0.48955434]
["bitfinex-derivatives","BTCF0:USTF0",1753223984916,1.9195667,120040.0,120030.0,0.534093]
["bitfinex-derivatives","BTCF0:USTF0",1753223985221,1.9195667,120040.0,120030.0,0.50071434]
["bitfinex-derivatives","BTCF0:USTF0",1753223985523,0.4028067,120040.0,120030.0,0.22580883]
["bitfinex-derivatives","BTCF0:USTF0",1753223985729,0.4175667,120040.0,120030.0,0.22580883]
["bitfinex-derivatives","BTCF0:USTF0",1753223985930,0.4175667,120040.0,120030.0,0.50071434]
["bitfinex-derivatives","BTCF0:USTF0",1753223986627,0.2007269,120040.0,120030.0,0.56016731]
["bitfinex-derivatives","BTCF0:USTF0",1753223986827,0.2380069,120040.0,120030.0,0.63627257]
["bitfinex-derivatives","BTCF0:USTF0",1753223987521,0.1895669,120040.0,120030.0,0.63627257]
["bitfinex-derivatives","BTCF0:USTF0",1753223987722,0.3232596,120060.0,120050.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1753223987922,0.2269813,120060.0,120050.0,0.50874444]
["bitfinex-derivatives","BTCF0:USTF0",1753223988124,0.2269813,120060.0,120050.0,0.50081806]
["bitfinex-derivatives","BTCF0:USTF0",1753223988423,0.2377413,120060.0,120050.0,0.4643503]
["bitfinex-derivatives","BTCF0:USTF0",1753223988823,0.2377413,120060.0,120050.0,0.47411031]
["bitfinex-derivatives","BTCF0:USTF0",1753223989330,0.2377413,120060.0,120050.0,0.4643503]
["bitfinex-derivatives","BTCF0:USTF0",1753223989631,0.2846313,120060.0,120050.0,0.08231134]
["bitfinex-derivatives","BTCF0:USTF0",1753223989928,0.2846313,120060.0,120050.0,0.00990811]
["bitfinex-derivatives","BTCF0:USTF0",1753223990123,0.166523,120050.0,120040.0,1.13394556]
["bitfinex-derivatives","BTCF0:USTF0",1753223990325,0.281643,120050.0,120040.0,0.5971142]
["bitfinex-derivatives","BTCF0:USTF0",1753223990629,0.281643,120050.0,120040.0,0.68122422]
["bitfinex-derivatives","BTCF0:USTF0",1753223990831,0.281643,120050.0,120040.0,0.69139487]
["bitfinex-derivatives","BTCF0:USTF0",1753223991226,0.281643,120050.0,120040.0,0.63200532]
["bitfinex-derivatives","BTCF0:USTF0",1753223991525,0.281643,120050.0,120040.0,0.43359579]
["bitfinex-derivatives","BTCF0:USTF0",1753223991725,0.281643,120050.0,120040.0,0.60013259]
["bitfinex-derivatives","BTCF0:USTF0",1753223991928,0.281643,120050.0,120040.0,0.60013269]
["bitfinex-derivatives","BTCF0:USTF0",1753223992328,0.281643,120050.0,120040.0,0.60113269]
["bitfinex-derivatives","BTCF0:USTF0",1753223992725,0.282643,120050.0,120040.0,0.66052224]
["bitfinex-derivatives","BTCF0:USTF0",1753223994133,0.282643,120050.0,120040.0,0.60113269]
["bitfinex-derivatives","BTCF0:USTF0",1753223994432,0.282643,120050.0,120040.0,0.66039838]
["bitfinex-derivatives","BTCF0:USTF0",1753223994733,0.282643,120050.0,120040.0,0.60113269]
["bitfinex-derivatives","BTCF0:USTF0",1753223994930,0.282643,120050.0,120040.0,0.23400357]
["bitfinex-derivatives","BTCF0:USTF0",1753223995231,0.282643,120050.0,120040.0,0.50890908]
["bitfinex-derivatives","BTCF0:USTF0",1753223995429,0.282643,120050.0,120040.0,0.43459579]
["bitfinex-derivatives","BTCF0:USTF0",1753223995625,0.282643,120050.0,120040.0,0.50890908]
["bitfinex-derivatives","BTCF0:USTF0",1753223995834,0.282643,120050.0,120040.0,0.15969028]
["bitfinex-derivatives","BTCF0:USTF0",1753223996035,0.55754851,120050.0,120040.0,0.03394502]
["bitfinex-derivatives","BTCF0:USTF0",1753223996333,0.282643,120050.0,120040.0,0.08344005]
["bitfinex-derivatives","BTCF0:USTF0",1753223996534,0.282643,120050.0,120040.0,0.09320091]
["bitfinex-derivatives","BTCF0:USTF0",1753223997032,0.282643,120050.0,120040.0,0.08344005]
["bitfinex-derivatives","BTCF0:USTF0",1753223997232,0.282643,120050.0,120040.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1753223997432,0.282643,120050.0,120040.0,0.09320095]
["bitfinex-derivatives","BTCF0:USTF0",1753223998133,0.282643,120050.0,120040.0,0.09320114]
["bitfinex-derivatives","BTCF0:USTF0",1753223998336,0.282643,120050.0,120040.0,0.08344005]
["bitfinex-derivatives","BTCF0:USTF0",1753223999038,0.282643,120050.0,120040.0,0.07042665]
["bitfinex-derivatives","BTCF0:USTF0",1753223999230,0.282643,120050.0,120040.0,0.08344134]
["bitfinex-derivatives","BTCF0:USTF0",1753224000336,0.55754851,120050.0,120040.0,0.02418534]
["bitfinex-derivatives","BTCF0:USTF0",1753224001038,0.55754851,120050.0,120040.0,0.08344134]
["bitfinex-derivatives","BTCF0:USTF0",1753224001334,1.15038851,120050.0,120040.0,0.01401469]
["bitfinex-derivatives","BTCF0:USTF0",1753224001636,1.15070851,120050.0,120040.0,0.05845247]
["bitfinex-derivatives","BTCF0:USTF0",1753224003433,0.875803,120050.0,120040.0,0.05845247]
["bitfinex-derivatives","BTCF0:USTF0",1753224003640,1.15070851,120050.0,120040.0,0.04543666]
["bitfinex-derivatives","BTCF0:USTF0",1753224004638,1.15070851,120050.0,120040.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1753224005034,1.15166851,120050.0,120040.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1753224005232,1.15166851,120050.0,120040.0,0.04543666]
["bitfinex-derivatives","BTCF0:USTF0",1753224005539,1.15166851,120050.0,120040.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1753224005734,0.55754851,120050.0,120040.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1753224005942,1.15154851,120050.0,120040.0,0.04543666]
["bitfinex-derivatives","BTCF0:USTF0",1753224006338,1.15154851,120050.0,120040.0,0.05845288]
["bitfinex-derivatives","BTCF0:USTF0",1753224006538,1.15154851,120050.0,120040.0,0.05056963]
["bitfinex-derivatives","BTCF0:USTF0",1753224006841,0.876643,120050.0,120040.0,0.05056963]
["bitfinex-derivatives","BTCF0:USTF0",1753224007036,1.15154851,120050.0,120040.0,0.05056963]
["bitfinex-derivatives","BTCF0:USTF0",1753224008235,1.15154851,120050.0,120040.0,0.01301622]
["bitfinex-derivatives","BTCF0:USTF0",1753224008435,0.876643,120050.0,120040.0,0.01301622]
["bitfinex-derivatives","BTCF0:USTF0",1753224008637,1.15154851,120050.0,120040.0,0.01301622]
["bitfinex-derivatives","BTCF0:USTF0",1753224009041,0.2836667,120040.0,120030.0,0.06942266]
["bitfinex-derivatives","BTCF0:USTF0",1753224009241,1.15285221,120040.0,120030.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1753224009440,0.55857221,120040.0,120030.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1753224009641,1.15285221,120040.0,120030.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1753224010343,1.15285221,120040.0,120030.0,0.00106342]
["bitfinex-derivatives","BTCF0:USTF0",1753224011336,1.15285221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224011734,1.15261221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224012040,1.15353221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224012734,0.55957221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224012940,1.15345221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224013247,1.15345221,120040.0,120030.0,0.00998921]
["bitfinex-derivatives","BTCF0:USTF0",1753224013838,1.15345221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224014542,2.65345221,120040.0,120030.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224021041,0.2836806,120030.0,120020.0,0.00988998]
["bitfinex-derivatives","BTCF0:USTF0",1753224021250,0.55858611,120030.0,120020.0,0.05928698]
["bitfinex-derivatives","BTCF0:USTF0",1753224021838,0.55858611,120030.0,120020.0,0.06935767]
["bitfinex-derivatives","BTCF0:USTF0",1753224022043,0.55865311,120030.0,120020.0,0.01007069]
["bitfinex-derivatives","BTCF0:USTF0",1753224022236,0.2115645,120020.0,120010.0,0.05928698]
["bitfinex-derivatives","BTCF0:USTF0",1753224022438,1.15068001,120020.0,120010.0,0.05928698]
["bitfinex-derivatives","BTCF0:USTF0",1753224022846,1.15056001,120020.0,120010.0,0.05928698]
["bitfinex-derivatives","BTCF0:USTF0",1753224023444,1.15056001,120020.0,120010.0,0.06028698]
["bitfinex-derivatives","BTCF0:USTF0",1753224024843,1.15056001,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753224025648,1.15056001,120020.0,120010.0,0.01102775]
["bitfinex-derivatives","BTCF0:USTF0",1753224027249,1.15056001,120020.0,120010.0,0.02079173]
["bitfinex-derivatives","BTCF0:USTF0",1753224027746,1.15056001,120020.0,120010.0,0.07031473]
["bitfinex-derivatives","BTCF0:USTF0",1753224028148,1.15056001,120020.0,120010.0,0.01102775]
["bitfinex-derivatives","BTCF0:USTF0",1753224029745,1.15056001,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753224029942,0.2837083,120010.0,120000.0,0.05428698]
["bitfinex-derivatives","BTCF0:USTF0",1753224030151,0.55861381,120010.0,120000.0,0.06405151]
["bitfinex-derivatives","BTCF0:USTF0",1753224030348,1.14917381,120010.0,120000.0,0.04938821]
["bitfinex-derivatives","BTCF0:USTF0",1753224030647,1.27411381,120010.0,120000.0,0.04456634]
["bitfinex-derivatives","BTCF0:USTF0",1753224030943,0.68355381,120010.0,120000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753224031149,0.2837222,120000.0,119990.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1753224031351,0.55862771,120000.0,119990.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1753224032746,1.14874771,120000.0,119990.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1753224034448,1.14874771,120000.0,119990.0,0.09637015]
["bitfinex-derivatives","BTCF0:USTF0",1753224035243,1.14826771,120000.0,119990.0,0.09637015]
["bitfinex-derivatives","BTCF0:USTF0",1753224035438,1.14826771,120000.0,119990.0,0.07253665]
["bitfinex-derivatives","BTCF0:USTF0",1753224035639,0.2059738,119970.0,119960.0,0.49846231]
["bitfinex-derivatives","BTCF0:USTF0",1753224035844,0.8732838,119970.0,119960.0,0.57886168]
["bitfinex-derivatives","BTCF0:USTF0",1753224036850,0.8732838,119970.0,119960.0,0.59486168]
["bitfinex-derivatives","BTCF0:USTF0",1753224037054,0.8732838,119970.0,119960.0,0.61686168]
["bitfinex-derivatives","BTCF0:USTF0",1753224037444,0.8732838,119970.0,119960.0,0.61686171]
["bitfinex-derivatives","BTCF0:USTF0",1753224037643,0.8732838,119970.0,119960.0,0.68428966]
["bitfinex-derivatives","BTCF0:USTF0",1753224038353,0.8732838,119970.0,119960.0,0.40938415]
["bitfinex-derivatives","BTCF0:USTF0",1753224038651,0.8732838,119970.0,119960.0,0.69407865]
["bitfinex-derivatives","BTCF0:USTF0",1753224040448,0.8732838,119970.0,119960.0,0.75340525]
["bitfinex-derivatives","BTCF0:USTF0",1753224042356,0.8732838,119970.0,119960.0,0.47849974]
["bitfinex-derivatives","BTCF0:USTF0",1753224042654,0.8732838,119970.0,119960.0,0.75340525]
["bitfinex-derivatives","BTCF0:USTF0",1753224043952,0.8732838,119970.0,119960.0,0.74363835]
["bitfinex-derivatives","BTCF0:USTF0",1753224044156,0.8732838,119970.0,119960.0,0.75340568]
["bitfinex-derivatives","BTCF0:USTF0",1753224044545,0.2837638,119970.0,119960.0,0.75340568]
["bitfinex-derivatives","BTCF0:USTF0",1753224044746,0.8716438,119970.0,119960.0,0.74038292]
["bitfinex-derivatives","BTCF0:USTF0",1753224044956,0.8716438,119970.0,119960.0,0.75340568]
["bitfinex-derivatives","BTCF0:USTF0",1753224047253,0.8716438,119970.0,119960.0,0.13800677]
["bitfinex-derivatives","BTCF0:USTF0",1753224047254,1.14654931,119970.0,119960.0,0.13800677]
["bitfinex-derivatives","BTCF0:USTF0",1753224047448,1.14663005,119970.0,119960.0,0.05102276]
["bitfinex-derivatives","BTCF0:USTF0",1753224047648,1.14663005,119970.0,119960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753224047853,0.2125877,119960.0,119950.0,0.0594125]
["bitfinex-derivatives","BTCF0:USTF0",1753224048157,0.56235321,119960.0,119950.0,0.06918086]
["bitfinex-derivatives","BTCF0:USTF0",1753224048358,0.56235321,119960.0,119950.0,0.00985426]
["bitfinex-derivatives","BTCF0:USTF0",1753224049055,0.56235321,119960.0,119950.0,0.02685426]
["bitfinex-derivatives","BTCF0:USTF0",1753224049257,0.56235321,119960.0,119950.0,0.05085426]
["bitfinex-derivatives","BTCF0:USTF0",1753224050360,0.56235321,119960.0,119950.0,0.04785426]
["bitfinex-derivatives","BTCF0:USTF0",1753224050955,0.56235321,119960.0,119950.0,0.07537654]
["bitfinex-derivatives","BTCF0:USTF0",1753224051160,0.56335321,119960.0,119950.0,0.08637654]
["bitfinex-derivatives","BTCF0:USTF0",1753224051361,1.15043321,119960.0,119950.0,0.08637654]
["bitfinex-derivatives","BTCF0:USTF0",1753224051761,0.56335321,119960.0,119950.0,0.08637654]
["bitfinex-derivatives","BTCF0:USTF0",1753224051959,1.15019321,119960.0,119950.0,0.08637654]
["bitfinex-derivatives","BTCF0:USTF0",1753224052260,1.15019321,119960.0,119950.0,0.09767654]
["bitfinex-derivatives","BTCF0:USTF0",1753224052864,1.15019321,119960.0,119950.0,0.08790818]
["bitfinex-derivatives","BTCF0:USTF0",1753224054063,1.15019321,119960.0,119950.0,0.07660818]
["bitfinex-derivatives","BTCF0:USTF0",1753224055367,1.14987321,119960.0,119950.0,0.07660818]
["bitfinex-derivatives","BTCF0:USTF0",1753224055763,0.2884477,119960.0,119950.0,0.07660818]
["bitfinex-derivatives","BTCF0:USTF0",1753224055966,0.8746877,119960.0,119950.0,0.08790818]
["bitfinex-derivatives","BTCF0:USTF0",1753224056163,0.2884477,119960.0,119950.0,0.10929818]
["bitfinex-derivatives","BTCF0:USTF0",1753224056466,0.8747277,119960.0,119950.0,0.4188524]
["bitfinex-derivatives","BTCF0:USTF0",1753224057163,0.2884477,119960.0,119950.0,0.54099172]
["bitfinex-derivatives","BTCF0:USTF0",1753224057366,0.8634677,119960.0,119950.0,0.60226172]
["bitfinex-derivatives","BTCF0:USTF0",1753224057561,0.2773477,119960.0,119950.0,0.60226172]
["bitfinex-derivatives","BTCF0:USTF0",1753224058068,0.8637077,119960.0,119950.0,0.60226172]
["bitfinex-derivatives","BTCF0:USTF0",1753224058670,0.8636677,119960.0,119950.0,0.60226172]
["bitfinex-derivatives","BTCF0:USTF0",1753224059266,0.2773477,119960.0,119950.0,0.32735589]
["bitfinex-derivatives","BTCF0:USTF0",1753224059468,0.8635477,119960.0,119950.0,0.6022614]
["bitfinex-derivatives","BTCF0:USTF0",1753224059969,0.8635477,119960.0,119950.0,0.61528592]
["bitfinex-derivatives","BTCF0:USTF0",1753224060370,0.2773477,119960.0,119950.0,0.61528592]
["bitfinex-derivatives","BTCF0:USTF0",1753224060569,0.8634677,119960.0,119950.0,0.61528592]
["bitfinex-derivatives","BTCF0:USTF0",1753224060868,0.8575777,119960.0,119950.0,0.61528592]
["bitfinex-derivatives","BTCF0:USTF0",1753224061458,0.8575777,119960.0,119950.0,0.67461113]
["bitfinex-derivatives","BTCF0:USTF0",1753224061769,0.8328877,119960.0,119950.0,0.67461113]
["bitfinex-derivatives","BTCF0:USTF0",1753224061969,0.8328877,119960.0,119950.0,0.67461127]
["bitfinex-derivatives","BTCF0:USTF0",1753224062772,0.8575777,119960.0,119950.0,0.67461127]
["bitfinex-derivatives","BTCF0:USTF0",1753224063658,0.8574577,119960.0,119950.0,0.67461127]
["bitfinex-derivatives","BTCF0:USTF0",1753224064073,0.8574577,119960.0,119950.0,0.68959796]
["bitfinex-derivatives","BTCF0:USTF0",1753224064263,0.8574577,119960.0,119950.0,0.41469245]
["bitfinex-derivatives","BTCF0:USTF0",1753224064464,0.8574577,119960.0,119950.0,0.69459796]
["bitfinex-derivatives","BTCF0:USTF0",1753224064958,0.8574577,119960.0,119950.0,0.62028467]
["bitfinex-derivatives","BTCF0:USTF0",1753224065461,0.8633477,119960.0,119950.0,0.62028467]
["bitfinex-derivatives","BTCF0:USTF0",1753224065662,0.8633477,119960.0,119950.0,0.67974791]
["bitfinex-derivatives","BTCF0:USTF0",1753224066062,0.2773477,119960.0,119950.0,0.67974791]
["bitfinex-derivatives","BTCF0:USTF0",1753224066262,0.8739677,119960.0,119950.0,0.67974791]
["bitfinex-derivatives","BTCF0:USTF0",1753224066467,0.8739677,119960.0,119950.0,0.65757791]
["bitfinex-derivatives","BTCF0:USTF0",1753224066668,0.8739677,119960.0,119950.0,0.61847791]
["bitfinex-derivatives","BTCF0:USTF0",1753224067170,0.8739677,119960.0,119950.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1753224067973,0.8739677,119960.0,119950.0,0.3435724]
["bitfinex-derivatives","BTCF0:USTF0",1753224068776,0.8739677,119960.0,119950.0,0.33054853]
["bitfinex-derivatives","BTCF0:USTF0",1753224068976,0.8739677,119960.0,119950.0,0.32078074]
["bitfinex-derivatives","BTCF0:USTF0",1753224070071,0.8734477,119960.0,119950.0,0.32080444]
["bitfinex-derivatives","BTCF0:USTF0",1753224070372,0.8734477,119960.0,119950.0,0.2613175]
["bitfinex-derivatives","BTCF0:USTF0",1753224070570,0.8734477,119960.0,119950.0,0.0946559]
["bitfinex-derivatives","BTCF0:USTF0",1753224071368,1.14835321,119960.0,119950.0,0.09658751]
["bitfinex-derivatives","BTCF0:USTF0",1753224073262,0.1666614,119950.0,119940.0,0.00954012]
["bitfinex-derivatives","BTCF0:USTF0",1753224073460,0.1666614,119950.0,119930.0,0.09978536]
["bitfinex-derivatives","BTCF0:USTF0",1753224073461,0.2693153,119940.0,119930.0,0.09978536]
["bitfinex-derivatives","BTCF0:USTF0",1753224073670,1.12866081,119940.0,119930.0,0.25790139]
["bitfinex-derivatives","BTCF0:USTF0",1753224073973,1.12866081,119940.0,119930.0,0.26736255]
["bitfinex-derivatives","BTCF0:USTF0",1753224074168,1.12866081,119940.0,119930.0,0.27713219]
["bitfinex-derivatives","BTCF0:USTF0",1753224074568,0.8537553,119940.0,119930.0,0.27713219]
["bitfinex-derivatives","BTCF0:USTF0",1753224074971,0.8537553,119940.0,119930.0,0.44382139]
["bitfinex-derivatives","BTCF0:USTF0",1753224075369,0.2693153,119940.0,119930.0,0.45684781]
["bitfinex-derivatives","BTCF0:USTF0",1753224075583,0.8538753,119940.0,119930.0,0.45684781]
["bitfinex-derivatives","BTCF0:USTF0",1753224075869,0.8538753,119940.0,119930.0,0.44707817]
["bitfinex-derivatives","BTCF0:USTF0",1753224076075,0.8548753,119940.0,119930.0,0.29515878]
["bitfinex-derivatives","BTCF0:USTF0",1753224076264,0.8548753,119940.0,119930.0,0.38743195]
["bitfinex-derivatives","BTCF0:USTF0",1753224076873,0.2713153,119940.0,119930.0,0.38743195]
["bitfinex-derivatives","BTCF0:USTF0",1753224077066,0.8558353,119940.0,119930.0,0.38743195]
["bitfinex-derivatives","BTCF0:USTF0",1753224078279,0.2713153,119940.0,119930.0,0.38743195]
["bitfinex-derivatives","BTCF0:USTF0",1753224078480,0.8556353,119940.0,119930.0,0.22074275]
["bitfinex-derivatives","BTCF0:USTF0",1753224078974,0.8556353,119940.0,119930.0,0.22055599]
["bitfinex-derivatives","BTCF0:USTF0",1753224079170,0.8556353,119940.0,119930.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1753224080586,0.8556353,119940.0,119930.0,0.6621507]
["bitfinex-derivatives","BTCF0:USTF0",1753224080985,0.8556353,119940.0,119930.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1753224081187,0.2713153,119940.0,119930.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1753224081390,0.8552353,119940.0,119930.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1753224081582,0.8552353,119940.0,119930.0,0.22055599]
["bitfinex-derivatives","BTCF0:USTF0",1753224082081,0.8552353,119940.0,119930.0,0.38724519]
["bitfinex-derivatives","BTCF0:USTF0",1753224082283,0.8552353,119940.0,119930.0,0.22055599]
["bitfinex-derivatives","BTCF0:USTF0",1753224083684,0.8552353,119940.0,119930.0,0.18355599]
["bitfinex-derivatives","BTCF0:USTF0",1753224084086,0.8552353,119940.0,119930.0,0.22055599]
["bitfinex-derivatives","BTCF0:USTF0",1753224084889,0.8552353,119940.0,119930.0,0.19794652]
["bitfinex-derivatives","BTCF0:USTF0",1753224085191,0.8552353,119940.0,119930.0,0.22055409]
["bitfinex-derivatives","BTCF0:USTF0",1753224085388,0.8552353,119940.0,119930.0,0.2205536]
["bitfinex-derivatives","BTCF0:USTF0",1753224086799,0.8556353,119940.0,119930.0,0.2205536]
["bitfinex-derivatives","BTCF0:USTF0",1753224087096,0.8556353,119940.0,119930.0,0.28012188]
["bitfinex-derivatives","BTCF0:USTF0",1753224087694,0.2717153,119940.0,119930.0,0.72171659]
["bitfinex-derivatives","BTCF0:USTF0",1753224087891,0.8553153,119940.0,119930.0,0.72171659]
["bitfinex-derivatives","BTCF0:USTF0",1753224088391,0.8553153,119940.0,119930.0,0.66214831]
["bitfinex-derivatives","BTCF0:USTF0",1753224089298,0.8553153,119940.0,119930.0,0.72170626]
["bitfinex-derivatives","BTCF0:USTF0",1753224090198,0.8553153,119940.0,119930.0,0.66214831]
["bitfinex-derivatives","BTCF0:USTF0",1753224090392,0.8553153,119940.0,119930.0,0.72170624]
["bitfinex-derivatives","BTCF0:USTF0",1753224091298,0.8553153,119940.0,119930.0,0.66214831]
["bitfinex-derivatives","BTCF0:USTF0",1753224091995,0.8553153,119940.0,119930.0,0.72170693]
["bitfinex-derivatives","BTCF0:USTF0",1753224092193,0.2717153,119940.0,119930.0,0.72170693]
["bitfinex-derivatives","BTCF0:USTF0",1753224092395,0.8553153,119940.0,119930.0,0.72170693]
["bitfinex-derivatives","BTCF0:USTF0",1753224092995,0.2717153,119940.0,119930.0,0.72170693]
["bitfinex-derivatives","BTCF0:USTF0",1753224093201,0.8552753,119940.0,119930.0,0.66214831]
["bitfinex-derivatives","BTCF0:USTF0",1753224093601,0.8552753,119940.0,119930.0,0.72170972]
["bitfinex-derivatives","BTCF0:USTF0",1753224093797,0.8552753,119940.0,119930.0,0.66214831]
["bitfinex-derivatives","BTCF0:USTF0",1753224094301,0.8552753,119940.0,119930.0,0.66214932]
["bitfinex-derivatives","BTCF0:USTF0",1753224095700,0.8552753,119940.0,119930.0,0.63954123]
["bitfinex-derivatives","BTCF0:USTF0",1753224095899,0.8552753,119940.0,119930.0,0.65238178]
["bitfinex-derivatives","BTCF0:USTF0",1753224096102,0.8552753,119940.0,119930.0,0.66215125]
["bitfinex-derivatives","BTCF0:USTF0",1753224096902,0.8552753,119940.0,119930.0,0.6493107]
["bitfinex-derivatives","BTCF0:USTF0",1753224097201,0.8552753,119940.0,119930.0,0.63954123]
["bitfinex-derivatives","BTCF0:USTF0",1753224097500,0.8552753,119940.0,119930.0,0.66215405]
["bitfinex-derivatives","BTCF0:USTF0",1753224098002,0.8552753,119940.0,119930.0,0.65238458]
["bitfinex-derivatives","BTCF0:USTF0",1753224098496,0.2717153,119940.0,119930.0,0.65238458]
["bitfinex-derivatives","BTCF0:USTF0",1753224098703,0.8552753,119940.0,119930.0,0.65238458]
["bitfinex-derivatives","BTCF0:USTF0",1753224099401,0.8552753,119940.0,119930.0,0.36463572]
["bitfinex-derivatives","BTCF0:USTF0",1753224099603,0.8552753,119940.0,119930.0,0.66215766]
["bitfinex-derivatives","BTCF0:USTF0",1753224101400,0.2717153,119940.0,119930.0,0.66215766]
["bitfinex-derivatives","BTCF0:USTF0",1753224101704,0.8552353,119940.0,119930.0,0.66215766]
["bitfinex-derivatives","BTCF0:USTF0",1753224103105,0.8552353,119940.0,119930.0,0.38725215]
["bitfinex-derivatives","BTCF0:USTF0",1753224103405,0.8552353,119940.0,119930.0,0.66215766]
["bitfinex-derivatives","BTCF0:USTF0",1753224103603,0.8552353,119940.0,119930.0,0.66216643]
["bitfinex-derivatives","BTCF0:USTF0",1753224106508,0.8552353,119940.0,119930.0,0.6493107]
["bitfinex-derivatives","BTCF0:USTF0",1753224106704,0.8552353,119940.0,119930.0,0.66216744]
["bitfinex-derivatives","BTCF0:USTF0",1753224106908,0.8552353,119940.0,119930.0,0.67502435]
["bitfinex-derivatives","BTCF0:USTF0",1753224107809,0.8552353,119940.0,119930.0,0.40011884]
["bitfinex-derivatives","BTCF0:USTF0",1753224108801,0.8552353,119940.0,119930.0,0.67502435]
["bitfinex-derivatives","BTCF0:USTF0",1753224110001,0.8551553,119940.0,119930.0,0.67502435]
["bitfinex-derivatives","BTCF0:USTF0",1753224110606,0.8552453,119940.0,119930.0,0.33831884]
["bitfinex-derivatives","BTCF0:USTF0",1753224110805,0.8552453,119940.0,119930.0,0.17162964]
["bitfinex-derivatives","BTCF0:USTF0",1753224111511,0.8552453,119940.0,119930.0,0.23603964]
["bitfinex-derivatives","BTCF0:USTF0",1753224112107,1.13015081,119940.0,119930.0,0.23603964]
["bitfinex-derivatives","BTCF0:USTF0",1753224112308,1.13015081,119940.0,119930.0,0.11619964]
["bitfinex-derivatives","BTCF0:USTF0",1753224112608,1.13015081,119940.0,119930.0,0.11636995]
["bitfinex-derivatives","BTCF0:USTF0",1753224113003,1.13015081,119940.0,119930.0,0.12756995]
["bitfinex-derivatives","BTCF0:USTF0",1753224114709,1.13015081,119940.0,119930.0,0.11636995]
["bitfinex-derivatives","BTCF0:USTF0",1753224115809,1.13015081,119940.0,119930.0,0.09357326]
["bitfinex-derivatives","BTCF0:USTF0",1753224116011,1.13015081,119940.0,119930.0,0.1163711]
["bitfinex-derivatives","BTCF0:USTF0",1753224116201,1.13015081,119940.0,119930.0,0.17602381]
["bitfinex-derivatives","BTCF0:USTF0",1753224117612,1.13015081,119940.0,119930.0,0.17589616]
["bitfinex-derivatives","BTCF0:USTF0",1753224118915,1.13015081,119940.0,119930.0,0.1758963]
["bitfinex-derivatives","BTCF0:USTF0",1753224119307,1.13015081,119940.0,119930.0,0.11624359]
["bitfinex-derivatives","BTCF0:USTF0",1753224121418,1.12915081,119940.0,119930.0,0.11624359]
["bitfinex-derivatives","BTCF0:USTF0",1753224121616,1.13915081,119940.0,119930.0,0.11224359]
["bitfinex-derivatives","BTCF0:USTF0",1753224123913,1.13915081,119940.0,119930.0,0.10247309]
["bitfinex-derivatives","BTCF0:USTF0",1753224124114,1.13915081,119940.0,119930.0,0.1122437]
["bitfinex-derivatives","BTCF0:USTF0",1753224124711,1.13915081,119940.0,119930.0,0.09921622]
["bitfinex-derivatives","BTCF0:USTF0",1753224124918,1.13915081,119940.0,119930.0,0.1122437]
["bitfinex-derivatives","BTCF0:USTF0",1753224125417,1.13915081,119940.0,119930.0,0.17189641]
["bitfinex-derivatives","BTCF0:USTF0",1753224125616,1.13915081,119940.0,119930.0,0.1122437]
["bitfinex-derivatives","BTCF0:USTF0",1753224125818,1.13915081,119940.0,119930.0,0.03670151]
["bitfinex-derivatives","BTCF0:USTF0",1753224126021,0.2487892,119930.0,119920.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1753224126318,0.52369471,119930.0,119920.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1753224126812,0.52369471,119930.0,119920.0,0.06900334]
["bitfinex-derivatives","BTCF0:USTF0",1753224127012,0.52377719,119930.0,119920.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1753224127208,0.203997,119910.0,119900.0,0.10839827]
["bitfinex-derivatives","BTCF0:USTF0",1753224127412,0.52372251,119910.0,119900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1753224127610,1.10696251,119910.0,119900.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1753224127819,1.10696251,119910.0,119900.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1753224128016,1.10696251,119910.0,119900.0,0.2217809]
["bitfinex-derivatives","BTCF0:USTF0",1753224128222,0.248817,119910.0,119900.0,0.2861909]
["bitfinex-derivatives","BTCF0:USTF0",1753224128417,0.832717,119910.0,119900.0,0.35127189]
["bitfinex-derivatives","BTCF0:USTF0",1753224128622,0.833717,119910.0,119900.0,0.35527189]
["bitfinex-derivatives","BTCF0:USTF0",1753224128822,0.833717,119910.0,119900.0,0.36485529]
["bitfinex-derivatives","BTCF0:USTF0",1753224130217,0.834717,119910.0,119900.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1753224131623,0.835157,119910.0,119900.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1753224134526,1.11006251,119910.0,119900.0,0.30644529]
["bitfinex-derivatives","BTCF0:USTF0",1753224137224,1.11006251,119910.0,119900.0,0.36598625]
["bitfinex-derivatives","BTCF0:USTF0",1753224137929,1.11006251,119910.0,119900.0,0.38878824]
["bitfinex-derivatives","BTCF0:USTF0",1753224138930,0.52686251,119910.0,119900.0,0.38878824]
["bitfinex-derivatives","BTCF0:USTF0",1753224139229,1.10998251,119910.0,119900.0,0.38875182]
["bitfinex-derivatives","BTCF0:USTF0",1753224139829,1.10998251,119910.0,119900.0,0.42557182]
["bitfinex-derivatives","BTCF0:USTF0",1753224140825,1.10998251,119910.0,119900.0,0.45109182]
["bitfinex-derivatives","BTCF0:USTF0",1753224141728,0.835077,119910.0,119900.0,0.45109182]
["bitfinex-derivatives","BTCF0:USTF0",1753224142223,0.835077,119910.0,119900.0,0.45109439]
["bitfinex-derivatives","BTCF0:USTF0",1753224142631,1.10998251,119910.0,119900.0,0.45109439]
["bitfinex-derivatives","BTCF0:USTF0",1753224143623,1.10954251,119910.0,119900.0,0.45109439]
["bitfinex-derivatives","BTCF0:USTF0",1753224143823,0.827277,119910.0,119900.0,0.7259999]
["bitfinex-derivatives","BTCF0:USTF0",1753224144323,0.827277,119910.0,119900.0,0.45109439]
["bitfinex-derivatives","BTCF0:USTF0",1753224144628,0.232597,119910.0,119900.0,0.7259999]
["bitfinex-derivatives","BTCF0:USTF0",1753224144931,0.751757,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224145832,0.790637,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224146029,0.207597,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224146229,0.790597,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224147834,0.790597,119910.0,119900.0,0.72604984]
["bitfinex-derivatives","BTCF0:USTF0",1753224148137,0.816207,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224148638,0.751717,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224148937,0.58496,119910.0,119900.0,0.66645894]
["bitfinex-derivatives","BTCF0:USTF0",1753224149331,0.58496,119910.0,119900.0,0.74088159]
["bitfinex-derivatives","BTCF0:USTF0",1753224150436,0.002,119910.0,119900.0,0.74088159]
["bitfinex-derivatives","BTCF0:USTF0",1753224151440,0.002,119910.0,119900.0,0.74088637]
["bitfinex-derivatives","BTCF0:USTF0",1753224152340,0.002,119910.0,119900.0,1.32376637]
["bitfinex-derivatives","BTCF0:USTF0",1753224153743,0.002,119910.0,119900.0,1.32372637]
["bitfinex-derivatives","BTCF0:USTF0",1753224156340,0.002,119910.0,119900.0,1.24930372]
["bitfinex-derivatives","BTCF0:USTF0",1753224156541,0.002,119910.0,119900.0,1.3535313]
["bitfinex-derivatives","BTCF0:USTF0",1753224157646,0.0002,119920.0,119910.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1753224157949,0.83289098,119930.0,119920.0,0.2863231]
["bitfinex-derivatives","BTCF0:USTF0",1753224157950,0.89758098,119930.0,119920.0,0.2863231]
["bitfinex-derivatives","BTCF0:USTF0",1753224158151,0.89738098,119930.0,119920.0,0.58400153]
["bitfinex-derivatives","BTCF0:USTF0",1753224158450,0.89738098,119930.0,119920.0,0.64356844]
["bitfinex-derivatives","BTCF0:USTF0",1753224158951,0.90902098,119930.0,119920.0,0.58400153]
["bitfinex-derivatives","BTCF0:USTF0",1753224159250,0.92002098,119930.0,119920.0,0.58500153]
["bitfinex-derivatives","BTCF0:USTF0",1753224159645,0.92002098,119930.0,119920.0,0.64455673]
["bitfinex-derivatives","BTCF0:USTF0",1753224159950,0.92007098,119930.0,119920.0,0.58500058]
["bitfinex-derivatives","BTCF0:USTF0",1753224160445,0.92007098,119930.0,119920.0,0.58499771]
["bitfinex-derivatives","BTCF0:USTF0",1753224160649,0.92007098,119930.0,119920.0,0.58499754]
["bitfinex-derivatives","BTCF0:USTF0",1753224160851,0.92107098,119930.0,119920.0,0.64454629]
["bitfinex-derivatives","BTCF0:USTF0",1753224161044,0.92107098,119930.0,119920.0,0.63154745]
["bitfinex-derivatives","BTCF0:USTF0",1753224161250,0.92107098,119930.0,119920.0,0.64454609]
["bitfinex-derivatives","BTCF0:USTF0",1753224161847,0.33831098,119930.0,119920.0,0.64454609]
["bitfinex-derivatives","BTCF0:USTF0",1753224162147,0.92095098,119930.0,119920.0,0.64454609]
["bitfinex-derivatives","BTCF0:USTF0",1753224163249,0.90918098,119930.0,119920.0,0.58499734]
["bitfinex-derivatives","BTCF0:USTF0",1753224163453,0.82583268,119930.0,119920.0,0.58499734]
["bitfinex-derivatives","BTCF0:USTF0",1753224163953,0.01208248,119930.0,119920.0,0.58499734]
["bitfinex-derivatives","BTCF0:USTF0",1753224164361,0.01208248,119930.0,119920.0,1.16751734]
["bitfinex-derivatives","BTCF0:USTF0",1753224164962,0.17877168,119930.0,119920.0,1.16751734]
["bitfinex-derivatives","BTCF0:USTF0",1753224165562,0.01208248,119930.0,119920.0,1.16751734]
["bitfinex-derivatives","BTCF0:USTF0",1753224168764,0.24312168,119930.0,119920.0,1.16743734]
["bitfinex-derivatives","BTCF0:USTF0",1753224169466,0.24312168,119930.0,119920.0,1.15443869]
["bitfinex-derivatives","BTCF0:USTF0",1753224169764,0.24312168,119930.0,119920.0,1.1674421]
["bitfinex-derivatives","BTCF0:USTF0",1753224170266,0.24312168,119930.0,119920.0,1.16740211]
["bitfinex-derivatives","BTCF0:USTF0",1753224173067,0.24312168,119930.0,119920.0,0.58500211]
["bitfinex-derivatives","BTCF0:USTF0",1753224173256,0.24312168,119930.0,119920.0,1.16732211]
["bitfinex-derivatives","BTCF0:USTF0",1753224175170,0.24312168,119930.0,119920.0,1.30532244]
["bitfinex-derivatives","BTCF0:USTF0",1753224175368,0.20526168,119930.0,119920.0,1.30532244]
["bitfinex-derivatives","BTCF0:USTF0",1753224176372,0.03857248,119930.0,119920.0,1.30532244]
["bitfinex-derivatives","BTCF0:USTF0",1753224177172,0.20526168,119930.0,119920.0,1.30532244]
["bitfinex-derivatives","BTCF0:USTF0",1753224177971,0.03857248,119930.0,119920.0,1.30532244]
["bitfinex-derivatives","BTCF0:USTF0",1753224178469,0.03857248,119930.0,119920.0,0.8924166]
["bitfinex-derivatives","BTCF0:USTF0",1753224178672,0.03857248,119930.0,119920.0,1.29231837]
["bitfinex-derivatives","BTCF0:USTF0",1753224178968,0.01208248,119930.0,119920.0,1.30532859]
["bitfinex-derivatives","BTCF0:USTF0",1753224179366,0.27798704,119950.0,119940.0,0.2359153]
["bitfinex-derivatives","BTCF0:USTF0",1753224179560,0.30447704,119950.0,119940.0,0.78121624]
["bitfinex-derivatives","BTCF0:USTF0",1753224179870,0.30447704,119950.0,119940.0,1.30375077]
["bitfinex-derivatives","BTCF0:USTF0",1753224180373,0.31621597,119950.0,119940.0,1.30375077]
["bitfinex-derivatives","BTCF0:USTF0",1753224180966,0.33321597,119950.0,119940.0,1.30575077]
["bitfinex-derivatives","BTCF0:USTF0",1753224181166,0.33321597,119950.0,119940.0,1.36528108]
["bitfinex-derivatives","BTCF0:USTF0",1753224181368,0.33321597,119950.0,119940.0,1.30575077]
["bitfinex-derivatives","BTCF0:USTF0",1753224181571,0.33321597,119950.0,119940.0,1.36529137]
["bitfinex-derivatives","BTCF0:USTF0",1753224181873,0.07608893,119950.0,119940.0,1.36329137]
["bitfinex-derivatives","BTCF0:USTF0",1753224182074,0.05295893,119950.0,119940.0,1.30575077]
["bitfinex-derivatives","BTCF0:USTF0",1753224182275,0.22862033,119950.0,119940.0,1.30675077]
["bitfinex-derivatives","BTCF0:USTF0",1753224182467,0.25511033,119950.0,119940.0,1.30675077]
["bitfinex-derivatives","BTCF0:USTF0",1753224183166,0.25511033,119950.0,119940.0,1.15923847]
["bitfinex-derivatives","BTCF0:USTF0",1753224183366,0.01216893,119950.0,119940.0,1.16900649]
["bitfinex-derivatives","BTCF0:USTF0",1753224183569,0.20935452,119970.0,119960.0,0.2859575]
["bitfinex-derivatives","BTCF0:USTF0",1753224183774,0.26265422,119970.0,119960.0,0.6354944]
["bitfinex-derivatives","BTCF0:USTF0",1753224183970,0.26265422,119970.0,119960.0,0.57412378]
["bitfinex-derivatives","BTCF0:USTF0",1753224184173,0.26265422,119970.0,119960.0,0.5611205]
["bitfinex-derivatives","BTCF0:USTF0",1753224184370,0.26271366,119970.0,119960.0,0.62917435]
["bitfinex-derivatives","BTCF0:USTF0",1753224184672,0.26271366,119970.0,119960.0,0.70164911]
["bitfinex-derivatives","BTCF0:USTF0",1753224184973,0.26271366,119970.0,119960.0,0.701649]
["bitfinex-derivatives","BTCF0:USTF0",1753224185173,0.28071366,119970.0,119960.0,0.703649]
["bitfinex-derivatives","BTCF0:USTF0",1753224185768,0.28071366,119970.0,119960.0,0.71341632]
["bitfinex-derivatives","BTCF0:USTF0",1753224186978,0.28071366,119970.0,119960.0,0.71341154]
["bitfinex-derivatives","BTCF0:USTF0",1753224187169,0.28371366,119970.0,119960.0,0.71341154]
["bitfinex-derivatives","BTCF0:USTF0",1753224187475,0.28371366,119970.0,119960.0,0.7134099]
["bitfinex-derivatives","BTCF0:USTF0",1753224188180,0.20039426,119970.0,119960.0,0.7134099]
["bitfinex-derivatives","BTCF0:USTF0",1753224188373,0.04754944,119970.0,119960.0,0.4382469]
["bitfinex-derivatives","BTCF0:USTF0",1753224188572,0.21418304,119970.0,119960.0,0.7134099]
["bitfinex-derivatives","BTCF0:USTF0",1753224188769,0.04754944,119970.0,119960.0,0.64416906]
["bitfinex-derivatives","BTCF0:USTF0",1753224188965,0.04754944,119970.0,119960.0,0.65393611]
["bitfinex-derivatives","BTCF0:USTF0",1753224189169,0.21418304,119970.0,119960.0,0.65393611]
["bitfinex-derivatives","BTCF0:USTF0",1753224189370,0.26867304,119970.0,119960.0,0.65393611]
["bitfinex-derivatives","BTCF0:USTF0",1753224190079,0.02105944,119970.0,119960.0,1.23569611]
["bitfinex-derivatives","BTCF0:USTF0",1753224190272,0.2874347,119990.0,119980.0,0.2851998]
["bitfinex-derivatives","BTCF0:USTF0",1753224190472,0.2874347,119990.0,119980.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1753224191072,0.2874347,119990.0,119980.0,0.61788323]
["bitfinex-derivatives","BTCF0:USTF0",1753224191272,0.29652031,119990.0,119980.0,0.61888323]
["bitfinex-derivatives","BTCF0:USTF0",1753224191572,0.30752031,119990.0,119980.0,0.57538456]
["bitfinex-derivatives","BTCF0:USTF0",1753224192077,0.30752031,119990.0,119980.0,0.61987505]
["bitfinex-derivatives","BTCF0:USTF0",1753224192268,0.30752031,119990.0,119980.0,0.57538456]
["bitfinex-derivatives","BTCF0:USTF0",1753224193280,0.30352031,119990.0,119980.0,0.57438456]
["bitfinex-derivatives","BTCF0:USTF0",1753224193680,0.29452031,119990.0,119980.0,0.57338456]
["bitfinex-derivatives","BTCF0:USTF0",1753224194876,0.25286571,119990.0,119980.0,0.57338456]
["bitfinex-derivatives","BTCF0:USTF0",1753224195276,0.25286571,119990.0,119980.0,0.58251541]
["bitfinex-derivatives","BTCF0:USTF0",1753224195685,0.25286571,119990.0,119980.0,0.64186862]
["bitfinex-derivatives","BTCF0:USTF0",1753224196088,0.25286571,119990.0,119980.0,0.65163273]
["bitfinex-derivatives","BTCF0:USTF0",1753224196584,0.25286571,119990.0,119980.0,0.65163269]
["bitfinex-derivatives","BTCF0:USTF0",1753224196885,0.24122571,119990.0,119980.0,0.65163266]
["bitfinex-derivatives","BTCF0:USTF0",1753224197084,0.24122571,119990.0,119980.0,0.59227945]
["bitfinex-derivatives","BTCF0:USTF0",1753224197285,0.24122571,119990.0,119980.0,0.65163266]
["bitfinex-derivatives","BTCF0:USTF0",1753224198084,0.24122571,119990.0,119980.0,0.59227945]
["bitfinex-derivatives","BTCF0:USTF0",1753224200081,0.17369571,119990.0,119980.0,0.59227945]
["bitfinex-derivatives","BTCF0:USTF0",1753224200583,0.23534571,119990.0,119980.0,0.59227945]
["bitfinex-derivatives","BTCF0:USTF0",1753224201488,0.23534571,119990.0,119980.0,0.31711645]
["bitfinex-derivatives","BTCF0:USTF0",1753224201688,0.23534571,119990.0,119980.0,0.59227945]
["bitfinex-derivatives","BTCF0:USTF0",1753224201989,0.23534571,119990.0,119980.0,0.57925899]
["bitfinex-derivatives","BTCF0:USTF0",1753224202190,0.23534571,119990.0,119980.0,0.59227867]
["bitfinex-derivatives","BTCF0:USTF0",1753224203487,0.24122571,119990.0,119980.0,0.59227867]
["bitfinex-derivatives","BTCF0:USTF0",1753224203679,0.24122571,119990.0,119980.0,0.15049587]
["bitfinex-derivatives","BTCF0:USTF0",1753224203680,0.25286571,119990.0,119980.0,0.15049587]
["bitfinex-derivatives","BTCF0:USTF0",1753224203885,0.26413571,119990.0,119980.0,0.31711567]
["bitfinex-derivatives","BTCF0:USTF0",1753224204394,0.26413571,119990.0,119980.0,0.15049587]
["bitfinex-derivatives","BTCF0:USTF0",1753224204689,0.53929871,119990.0,119980.0,0.15049587]
["bitfinex-derivatives","BTCF0:USTF0",1753224204885,0.54657871,119990.0,119980.0,0.09083715]
["bitfinex-derivatives","BTCF0:USTF0",1753224205397,0.54657871,119990.0,119980.0,0.0908393]
["bitfinex-derivatives","BTCF0:USTF0",1753224205791,0.54657871,119990.0,119980.0,0.09083917]
["bitfinex-derivatives","BTCF0:USTF0",1753224206091,0.54657871,119990.0,119980.0,0.10201917]
["bitfinex-derivatives","BTCF0:USTF0",1753224206287,0.26413571,119990.0,119980.0,0.30735235]
["bitfinex-derivatives","BTCF0:USTF0",1753224207090,0.26413571,119990.0,119980.0,0.59228097]
["bitfinex-derivatives","BTCF0:USTF0",1753224207389,0.24122571,119990.0,119980.0,0.65163391]
["bitfinex-derivatives","BTCF0:USTF0",1753224207791,0.24122571,119990.0,119980.0,0.65163378]
["bitfinex-derivatives","BTCF0:USTF0",1753224209084,0.24122571,119990.0,119980.0,0.59228057]
["bitfinex-derivatives","BTCF0:USTF0",1753224209390,0.25286571,119990.0,119980.0,0.65163378]
["bitfinex-derivatives","BTCF0:USTF0",1753224209584,0.25286571,119990.0,119980.0,0.59228057]
["bitfinex-derivatives","BTCF0:USTF0",1753224211394,0.25286571,119990.0,119980.0,0.59228058]
["bitfinex-derivatives","BTCF0:USTF0",1753224212989,0.25286571,119990.0,119980.0,0.65163379]
["bitfinex-derivatives","BTCF0:USTF0",1753224214199,0.25286571,119990.0,119980.0,0.62884686]
["bitfinex-derivatives","BTCF0:USTF0",1753224214397,0.25286571,119990.0,119980.0,0.65163265]
["bitfinex-derivatives","BTCF0:USTF0",1753224218699,0.25286571,119990.0,119980.0,0.64186731]
["bitfinex-derivatives","BTCF0:USTF0",1753224219299,0.26435571,119990.0,119980.0,0.64186731]
["bitfinex-derivatives","BTCF0:USTF0",1753224219799,0.26435571,119990.0,119980.0,0.62884686]
["bitfinex-derivatives","BTCF0:USTF0",1753224220596,0.1665812,120010.0,119980.0,0.8616449]
["bitfinex-derivatives","BTCF0:USTF0",1753224220897,0.18389878,120010.0,120000.0,0.34558988]
["bitfinex-derivatives","BTCF0:USTF0",1753224221200,0.18389878,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224222002,0.04976,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224222299,0.03812,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224222500,0.2046981,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224222794,0.008,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224223097,0.1745781,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224223499,0.1715781,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224223699,0.1735781,120010.0,120000.0,0.62075288]
["bitfinex-derivatives","BTCF0:USTF0",1753224223900,0.1735781,120010.0,120000.0,0.63051602]
["bitfinex-derivatives","BTCF0:USTF0",1753224224300,0.1735781,120010.0,120000.0,0.64353364]
["bitfinex-derivatives","BTCF0:USTF0",1753224224501,0.007,120010.0,120000.0,0.64353364]
["bitfinex-derivatives","BTCF0:USTF0",1753224224694,0.007,120010.0,120000.0,0.91869664]
["bitfinex-derivatives","BTCF0:USTF0",1753224225099,0.007,120010.0,120000.0,0.85928876]
["bitfinex-derivatives","BTCF0:USTF0",1753224225901,0.007,120010.0,120000.0,0.96351634]
["bitfinex-derivatives","BTCF0:USTF0",1753224226394,0.0001,120030.0,120020.0,0.2861542]
["bitfinex-derivatives","BTCF0:USTF0",1753224226599,0.0001,120030.0,120020.0,0.58409796]
["bitfinex-derivatives","BTCF0:USTF0",1753224227095,0.1665194,120060.0,120050.0,0.1665226]
["bitfinex-derivatives","BTCF0:USTF0",1753224227290,0.3889742,120070.0,120060.0,0.2860987]
["bitfinex-derivatives","BTCF0:USTF0",1753224227590,1.2446172,120070.0,120060.0,0.16220642]
["bitfinex-derivatives","BTCF0:USTF0",1753224227795,1.2445772,120070.0,120060.0,0.18111993]
["bitfinex-derivatives","BTCF0:USTF0",1753224228096,1.2445772,120070.0,120060.0,0.19592679]
["bitfinex-derivatives","BTCF0:USTF0",1753224228302,1.2445772,120070.0,120060.0,0.18616643]
["bitfinex-derivatives","BTCF0:USTF0",1753224228502,0.6641372,120070.0,120060.0,0.18616469]
["bitfinex-derivatives","BTCF0:USTF0",1753224228800,1.2495772,120070.0,120060.0,0.18616469]
["bitfinex-derivatives","BTCF0:USTF0",1753224229500,1.2495772,120070.0,120060.0,0.20959838]
["bitfinex-derivatives","BTCF0:USTF0",1753224229994,1.2495772,120070.0,120060.0,0.23913667]
["bitfinex-derivatives","BTCF0:USTF0",1753224230194,1.2495772,120070.0,120060.0,0.40564547]
["bitfinex-derivatives","BTCF0:USTF0",1753224232091,0.9744142,120070.0,120060.0,0.40564547]
["bitfinex-derivatives","BTCF0:USTF0",1753224232295,1.2495772,120070.0,120060.0,0.40564547]
["bitfinex-derivatives","BTCF0:USTF0",1753224233000,0.9744142,120070.0,120060.0,0.40564547]
["bitfinex-derivatives","BTCF0:USTF0",1753224233203,0.9744142,120070.0,120060.0,0.42775502]
["bitfinex-derivatives","BTCF0:USTF0",1753224233803,0.9744142,120070.0,120060.0,0.26124622]
["bitfinex-derivatives","BTCF0:USTF0",1753224234003,1.2495772,120070.0,120060.0,0.26124622]
["bitfinex-derivatives","BTCF0:USTF0",1753224234200,1.2495772,120070.0,120060.0,0.23170793]
["bitfinex-derivatives","BTCF0:USTF0",1753224237507,1.2495772,120070.0,120060.0,0.18765465]
["bitfinex-derivatives","BTCF0:USTF0",1753224237706,1.2495772,120070.0,120060.0,0.20066827]
["bitfinex-derivatives","BTCF0:USTF0",1753224238406,1.2495772,120070.0,120060.0,0.22612827]
["bitfinex-derivatives","BTCF0:USTF0",1753224238801,1.2495772,120070.0,120060.0,0.13631827]
["bitfinex-derivatives","BTCF0:USTF0",1753224239012,0.1966287,120060.0,120050.0,0.02210955]
["bitfinex-derivatives","BTCF0:USTF0",1753224239206,1.1395517,120060.0,120050.0,0.06466235]
["bitfinex-derivatives","BTCF0:USTF0",1753224239406,0.8643887,120060.0,120050.0,0.07193406]
["bitfinex-derivatives","BTCF0:USTF0",1753224239606,1.1395517,120060.0,120050.0,0.07193406]
["bitfinex-derivatives","BTCF0:USTF0",1753224240101,0.8643887,120060.0,120050.0,0.08081602]
["bitfinex-derivatives","BTCF0:USTF0",1753224240306,1.1395517,120060.0,120050.0,0.08081602]
["bitfinex-derivatives","BTCF0:USTF0",1753224241009,1.1455517,120060.0,120050.0,0.08081602]
["bitfinex-derivatives","BTCF0:USTF0",1753224242104,1.1455517,120060.0,120050.0,0.11629602]
["bitfinex-derivatives","BTCF0:USTF0",1753224242505,1.1455517,120060.0,120050.0,0.11629624]
["bitfinex-derivatives","BTCF0:USTF0",1753224243003,1.1455517,120060.0,120050.0,0.18241608]
["bitfinex-derivatives","BTCF0:USTF0",1753224243405,1.1455517,120060.0,120050.0,0.14693608]
["bitfinex-derivatives","BTCF0:USTF0",1753224243611,1.1454717,120060.0,120050.0,0.11012608]
["bitfinex-derivatives","BTCF0:USTF0",1753224243803,1.1454717,120060.0,120050.0,0.14693608]
["bitfinex-derivatives","BTCF0:USTF0",1753224244005,1.1454717,120060.0,120050.0,0.17113608]
["bitfinex-derivatives","BTCF0:USTF0",1753224244204,1.1454717,120060.0,120050.0,0.14902653]
["bitfinex-derivatives","BTCF0:USTF0",1753224244406,1.1454717,120060.0,120050.0,0.18984482]
["bitfinex-derivatives","BTCF0:USTF0",1753224245513,0.5655917,120060.0,120050.0,0.18984482]
["bitfinex-derivatives","BTCF0:USTF0",1753224245705,0.8702287,120060.0,120050.0,0.20610482]
["bitfinex-derivatives","BTCF0:USTF0",1753224246107,0.8702287,120060.0,120050.0,0.23156482]
["bitfinex-derivatives","BTCF0:USTF0",1753224246307,0.8216687,120060.0,120050.0,0.67883042]
["bitfinex-derivatives","BTCF0:USTF0",1753224246707,0.2418687,120060.0,120050.0,0.67883042]
["bitfinex-derivatives","BTCF0:USTF0",1753224246912,0.8216687,120060.0,120050.0,0.67883042]
["bitfinex-derivatives","BTCF0:USTF0",1753224247306,0.8702287,120060.0,120050.0,0.67883042]
["bitfinex-derivatives","BTCF0:USTF0",1753224247821,0.2904287,120060.0,120050.0,0.67883042]
["bitfinex-derivatives","BTCF0:USTF0",1753224248015,0.7980387,120060.0,120050.0,0.69370039]
["bitfinex-derivatives","BTCF0:USTF0",1753224248914,0.8213587,120060.0,120050.0,0.41853739]
["bitfinex-derivatives","BTCF0:USTF0",1753224249116,0.8716487,120060.0,120050.0,0.69370039]
["bitfinex-derivatives","BTCF0:USTF0",1753224250314,0.8716487,120060.0,120050.0,0.64929213]
["bitfinex-derivatives","BTCF0:USTF0",1753224250515,0.8716087,120060.0,120050.0,0.693604]
["bitfinex-derivatives","BTCF0:USTF0",1753224251114,0.8716087,120060.0,120050.0,0.64929213]
["bitfinex-derivatives","BTCF0:USTF0",1753224251714,0.2919287,120060.0,120050.0,0.64929213]
["bitfinex-derivatives","BTCF0:USTF0",1753224252015,0.8715687,120060.0,120050.0,0.64929213]
["bitfinex-derivatives","BTCF0:USTF0",1753224252317,0.8715687,120060.0,120050.0,0.65905256]
["bitfinex-derivatives","BTCF0:USTF0",1753224254215,0.8714887,120060.0,120050.0,0.65905256]
["bitfinex-derivatives","BTCF0:USTF0",1753224254716,0.8714887,120060.0,120050.0,0.64929213]
["bitfinex-derivatives","BTCF0:USTF0",1753224254904,0.8714887,120060.0,120050.0,0.65905174]
["bitfinex-derivatives","BTCF0:USTF0",1753224255104,0.8714887,120060.0,120050.0,0.71826275]
["bitfinex-derivatives","BTCF0:USTF0",1753224257305,1.1466517,120060.0,120050.0,0.44309975]
["bitfinex-derivatives","BTCF0:USTF0",1753224258511,0.8714887,120060.0,120050.0,0.44309975]
["bitfinex-derivatives","BTCF0:USTF0",1753224259214,0.8714887,120060.0,120050.0,0.27657715]
["bitfinex-derivatives","BTCF0:USTF0",1753224259416,1.1466517,120060.0,120050.0,0.09777614]
["bitfinex-derivatives","BTCF0:USTF0",1753224259612,1.1466517,120060.0,120050.0,0.15698715]
["bitfinex-derivatives","BTCF0:USTF0",1753224260016,1.1466517,120060.0,120050.0,0.19604715]
["bitfinex-derivatives","BTCF0:USTF0",1753224260622,1.1466517,120060.0,120050.0,0.16054614]
["bitfinex-derivatives","BTCF0:USTF0",1753224260916,1.1466517,120060.0,120050.0,0.38627975]
["bitfinex-derivatives","BTCF0:USTF0",1753224261120,1.1466517,120060.0,120050.0,0.37651932]
["bitfinex-derivatives","BTCF0:USTF0",1753224261318,1.1466517,120060.0,120050.0,0.18628672]
["bitfinex-derivatives","BTCF0:USTF0",1753224262119,1.1466517,120060.0,120050.0,0.13683663]
["bitfinex-derivatives","BTCF0:USTF0",1753224262313,0.5670917,120060.0,120050.0,0.13683663]
["bitfinex-derivatives","BTCF0:USTF0",1753224262515,0.73368371,120060.0,120050.0,0.09777663]
["bitfinex-derivatives","BTCF0:USTF0",1753224262714,1.1464117,120060.0,120050.0,0.13262672]
["bitfinex-derivatives","BTCF0:USTF0",1753224263017,1.1464117,120060.0,120050.0,0.14157619]
["bitfinex-derivatives","BTCF0:USTF0",1753224263214,1.1464117,120060.0,120050.0,0.13262672]
["bitfinex-derivatives","BTCF0:USTF0",1753224264020,1.1464117,120060.0,120050.0,0.11961281]
["bitfinex-derivatives","BTCF0:USTF0",1753224264220,1.1464117,120060.0,120050.0,0.07341755]
["bitfinex-derivatives","BTCF0:USTF0",1753224264813,1.1464117,120060.0,120050.0,0.11789635]
["bitfinex-derivatives","BTCF0:USTF0",1753224265917,0.2079565,120040.0,120030.0,0.13381101]
["bitfinex-derivatives","BTCF0:USTF0",1753224266127,1.1238995,120040.0,120030.0,0.1524822]
["bitfinex-derivatives","BTCF0:USTF0",1753224266317,1.1238995,120040.0,120030.0,0.09327119]
["bitfinex-derivatives","BTCF0:USTF0",1753224266517,1.1238995,120040.0,120030.0,0.11409119]
["bitfinex-derivatives","BTCF0:USTF0",1753224268119,1.1238995,120040.0,120030.0,0.00890882]
["bitfinex-derivatives","BTCF0:USTF0",1753224268320,0.1665504,120030.0,120020.0,0.13381101]
["bitfinex-derivatives","BTCF0:USTF0",1753224268523,0.5446734,120030.0,120020.0,0.14357366]
["bitfinex-derivatives","BTCF0:USTF0",1753224268919,0.5446734,120030.0,120020.0,0.21736498]
["bitfinex-derivatives","BTCF0:USTF0",1753224269724,0.5446734,120030.0,120020.0,0.23615068]
["bitfinex-derivatives","BTCF0:USTF0",1753224271625,0.5446734,120030.0,120020.0,0.17993967]
["bitfinex-derivatives","BTCF0:USTF0",1753224272218,0.5446734,120030.0,120020.0,0.16993967]
["bitfinex-derivatives","BTCF0:USTF0",1753224272525,0.5446734,120030.0,120020.0,0.21158967]
["bitfinex-derivatives","BTCF0:USTF0",1753224273026,0.5446734,120030.0,120020.0,0.20182702]
["bitfinex-derivatives","BTCF0:USTF0",1753224273221,0.5446734,120030.0,120020.0,0.21158997]
["bitfinex-derivatives","BTCF0:USTF0",1753224275229,0.5446734,120030.0,120020.0,0.20182702]
["bitfinex-derivatives","BTCF0:USTF0",1753224275926,0.5496734,120030.0,120020.0,0.19882702]
["bitfinex-derivatives","BTCF0:USTF0",1753224277829,0.5496734,120030.0,120020.0,0.2118443]
["bitfinex-derivatives","BTCF0:USTF0",1753224278332,0.5500934,120030.0,120020.0,0.2118443]
["bitfinex-derivatives","BTCF0:USTF0",1753224278734,0.5503534,120030.0,120020.0,0.1854743]
["bitfinex-derivatives","BTCF0:USTF0",1753224278932,0.5503534,120030.0,120020.0,0.19523726]
["bitfinex-derivatives","BTCF0:USTF0",1753224279132,0.5503534,120030.0,120020.0,0.1854743]
["bitfinex-derivatives","BTCF0:USTF0",1753224279333,0.5503534,120030.0,120020.0,0.2105643]
["bitfinex-derivatives","BTCF0:USTF0",1753224279632,0.5503534,120030.0,120020.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1753224280440,0.5503534,120030.0,120020.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1753224282335,0.5503534,120030.0,120020.0,0.19728702]
["bitfinex-derivatives","BTCF0:USTF0",1753224282540,0.5503534,120030.0,120020.0,0.21030459]
["bitfinex-derivatives","BTCF0:USTF0",1753224283241,1.1292334,120030.0,120020.0,0.09005459]
["bitfinex-derivatives","BTCF0:USTF0",1753224283736,1.1291934,120030.0,120020.0,0.09005459]
["bitfinex-derivatives","BTCF0:USTF0",1753224283943,1.1291934,120030.0,120020.0,0.10169459]
["bitfinex-derivatives","BTCF0:USTF0",1753224284343,1.1291934,120030.0,120020.0,0.08867702]
["bitfinex-derivatives","BTCF0:USTF0",1753224285540,1.1291934,120030.0,120020.0,0.12827702]
["bitfinex-derivatives","BTCF0:USTF0",1753224285940,1.1291934,120030.0,120020.0,0.17267881]
["bitfinex-derivatives","BTCF0:USTF0",1753224287344,0.5503534,120030.0,120020.0,0.13307881]
["bitfinex-derivatives","BTCF0:USTF0",1753224287539,1.1291534,120030.0,120020.0,0.13307881]
["bitfinex-derivatives","BTCF0:USTF0",1753224289344,1.1291534,120030.0,120020.0,0.17267881]
["bitfinex-derivatives","BTCF0:USTF0",1753224290446,1.1291534,120030.0,120020.0,0.12827702]
["bitfinex-derivatives","BTCF0:USTF0",1753224291839,0.5503534,120030.0,120020.0,0.12827702]
["bitfinex-derivatives","BTCF0:USTF0",1753224292045,1.1290334,120030.0,120020.0,0.12827702]
["bitfinex-derivatives","BTCF0:USTF0",1753224293546,0.5503534,120030.0,120020.0,0.19711702]
["bitfinex-derivatives","BTCF0:USTF0",1753224293741,0.2749304,120030.0,120020.0,0.47228002]
["bitfinex-derivatives","BTCF0:USTF0",1753224293947,0.8152704,120030.0,120020.0,0.49506142]
["bitfinex-derivatives","BTCF0:USTF0",1753224294345,2.2919504,120030.0,120020.0,0.49506142]
["bitfinex-derivatives","BTCF0:USTF0",1753224294548,2.2915304,120030.0,120020.0,0.49506128]
["bitfinex-derivatives","BTCF0:USTF0",1753224295146,2.2915304,120030.0,120020.0,0.66162548]
["bitfinex-derivatives","BTCF0:USTF0",1753224295847,2.2915304,120030.0,120020.0,0.49506128]
["bitfinex-derivatives","BTCF0:USTF0",1753224296246,2.2915304,120030.0,120020.0,0.66162548]
["bitfinex-derivatives","BTCF0:USTF0",1753224296546,2.2905304,120030.0,120020.0,0.66162548]
["bitfinex-derivatives","BTCF0:USTF0",1753224297047,2.2905304,120030.0,120020.0,0.49506128]
["bitfinex-derivatives","BTCF0:USTF0",1753224297247,2.3144904,120030.0,120020.0,0.49506128]
["bitfinex-derivatives","BTCF0:USTF0",1753224298646,2.3144904,120030.0,120020.0,0.55427229]
["bitfinex-derivatives","BTCF0:USTF0",1753224299146,2.3535004,120030.0,120020.0,0.55427229]
["bitfinex-derivatives","BTCF0:USTF0",1753224300353,2.3535004,120030.0,120020.0,0.27910929]
["bitfinex-derivatives","BTCF0:USTF0",1753224300647,2.3535004,120030.0,120020.0,0.55427082]
["bitfinex-derivatives","BTCF0:USTF0",1753224301145,2.3535004,120030.0,120020.0,0.26934505]
["bitfinex-derivatives","BTCF0:USTF0",1753224301345,2.3535004,120030.0,120020.0,0.44567202]
["bitfinex-derivatives","BTCF0:USTF0",1753224304151,2.3535004,120030.0,120020.0,0.72083502]
["bitfinex-derivatives","BTCF0:USTF0",1753224304351,1.7749404,120030.0,120020.0,0.72083502]
["bitfinex-derivatives","BTCF0:USTF0",1753224304549,1.7359304,120030.0,120020.0,0.72083502]
["bitfinex-derivatives","BTCF0:USTF0",1753224304849,2.2902104,120030.0,120020.0,0.72083502]
["bitfinex-derivatives","BTCF0:USTF0",1753224305852,2.2862104,120030.0,120020.0,0.72083502]
["bitfinex-derivatives","BTCF0:USTF0",1753224306050,2.2862104,120030.0,120020.0,0.72383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224306451,1.7079704,120030.0,120020.0,0.72383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224306649,0.7604504,120030.0,120020.0,0.72383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224306850,0.7604504,120030.0,120020.0,0.73383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224307254,2.2604504,120030.0,120020.0,0.73383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224307748,1.6822504,120030.0,120020.0,0.45867202]
["bitfinex-derivatives","BTCF0:USTF0",1753224308143,1.6822504,120030.0,120020.0,0.73383502]
["bitfinex-derivatives","BTCF0:USTF0",1753224308653,1.6822504,120030.0,120020.0,0.72407175]
["bitfinex-derivatives","BTCF0:USTF0",1753224308849,1.6822504,120030.0,120020.0,0.74685066]
["bitfinex-derivatives","BTCF0:USTF0",1753224310151,1.6822504,120030.0,120020.0,0.68763965]
["bitfinex-derivatives","BTCF0:USTF0",1753224310452,2.0199034,120030.0,120020.0,0.30527669]
["bitfinex-derivatives","BTCF0:USTF0",1753224310656,1.7447404,120030.0,120020.0,0.30527669]
["bitfinex-derivatives","BTCF0:USTF0",1753224311255,1.7447404,120030.0,120020.0,0.47184089]
["bitfinex-derivatives","BTCF0:USTF0",1753224311453,1.7447404,120030.0,120020.0,0.29527669]
["bitfinex-derivatives","BTCF0:USTF0",1753224311757,1.7447404,120030.0,120020.0,0.29527682]
["bitfinex-derivatives","BTCF0:USTF0",1753224311957,1.7487404,120030.0,120020.0,0.29227682]
["bitfinex-derivatives","BTCF0:USTF0",1753224313650,2.3267404,120030.0,120020.0,0.29227682]
["bitfinex-derivatives","BTCF0:USTF0",1753224314057,2.3267404,120030.0,120020.0,0.23291258]
["bitfinex-derivatives","BTCF0:USTF0",1753224314760,2.3267404,120030.0,120020.0,0.23291293]
["bitfinex-derivatives","BTCF0:USTF0",1753224315462,2.3267404,120030.0,120020.0,0.29228504]
["bitfinex-derivatives","BTCF0:USTF0",1753224315664,2.3267404,120030.0,120020.0,0.23291293]
["bitfinex-derivatives","BTCF0:USTF0",1753224316059,2.3267404,120030.0,120020.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1753224316258,2.6019034,120030.0,120020.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1753224316457,2.6019034,120030.0,120020.0,0.2234557]
["bitfinex-derivatives","BTCF0:USTF0",1753224316862,2.6019034,120030.0,120020.0,0.16407293]
["bitfinex-derivatives","BTCF0:USTF0",1753224317657,2.6019034,120030.0,120020.0,0.15431041]
["bitfinex-derivatives","BTCF0:USTF0",1753224317861,2.6019034,120030.0,120020.0,0.16407313]
["bitfinex-derivatives","BTCF0:USTF0",1753224318458,2.6019034,120030.0,120020.0,0.22345732]
["bitfinex-derivatives","BTCF0:USTF0",1753224319264,2.3267404,120030.0,120020.0,0.22345732]
["bitfinex-derivatives","BTCF0:USTF0",1753224319458,2.6019034,120030.0,120020.0,0.22345732]
["bitfinex-derivatives","BTCF0:USTF0",1753224319964,2.6019034,120030.0,120020.0,0.18385732]
["bitfinex-derivatives","BTCF0:USTF0",1753224320169,2.6017434,120030.0,120020.0,0.17221732]
["bitfinex-derivatives","BTCF0:USTF0",1753224320368,2.0239034,120030.0,120020.0,0.17221732]
["bitfinex-derivatives","BTCF0:USTF0",1753224320558,2.6017034,120030.0,120020.0,0.17221732]
["bitfinex-derivatives","BTCF0:USTF0",1753224320756,2.0239034,120030.0,120020.0,0.17221732]
["bitfinex-derivatives","BTCF0:USTF0",1753224320965,2.6017034,120030.0,120020.0,0.17221732]
["bitfinex-derivatives","BTCF0:USTF0",1753224321767,2.6017034,120030.0,120020.0,0.16245464]
["bitfinex-derivatives","BTCF0:USTF0",1753224322462,2.6017034,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224323258,2.6017034,120030.0,120020.0,0.16245561]
["bitfinex-derivatives","BTCF0:USTF0",1753224323464,2.6017034,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224323664,2.6016234,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224324670,2.3264604,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224325070,2.0239034,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224325271,2.6016234,120030.0,120020.0,0.14943773]
["bitfinex-derivatives","BTCF0:USTF0",1753224325670,2.6016234,120030.0,120020.0,0.16059773]
["bitfinex-derivatives","BTCF0:USTF0",1753224328469,2.6016234,120030.0,120020.0,0.10121354]
["bitfinex-derivatives","BTCF0:USTF0",1753224328773,2.6016234,120030.0,120020.0,0.16059773]
["bitfinex-derivatives","BTCF0:USTF0",1753224329072,2.0239034,120030.0,120020.0,0.16059773]
["bitfinex-derivatives","BTCF0:USTF0",1753224329271,2.6015034,120030.0,120020.0,0.10121354]
["bitfinex-derivatives","BTCF0:USTF0",1753224329673,2.6015034,120030.0,120020.0,0.10307155]
["bitfinex-derivatives","BTCF0:USTF0",1753224329870,0.0825321,120020.0,120010.0,0.05947615]
["bitfinex-derivatives","BTCF0:USTF0",1753224330069,1.2475973,120020.0,120010.0,0.05947615]
["bitfinex-derivatives","BTCF0:USTF0",1753224330271,1.2892413,120020.0,120010.0,0.05947615]
["bitfinex-derivatives","BTCF0:USTF0",1753224330471,1.2892413,120020.0,120010.0,0.12676476]
["bitfinex-derivatives","BTCF0:USTF0",1753224330675,1.2892413,120020.0,119990.0,0.14662381]
["bitfinex-derivatives","BTCF0:USTF0",1753224330676,0.1769519,120000.0,119990.0,0.14662381]
["bitfinex-derivatives","BTCF0:USTF0",1753224330865,1.0361549,120000.0,119990.0,0.15638801]
["bitfinex-derivatives","BTCF0:USTF0",1753224331065,2.5361549,120000.0,119990.0,0.0823042]
["bitfinex-derivatives","BTCF0:USTF0",1753224331465,2.5361549,120000.0,119990.0,0.09097683]
["bitfinex-derivatives","BTCF0:USTF0",1753224332175,2.5361549,120000.0,119990.0,0.08121263]
["bitfinex-derivatives","BTCF0:USTF0",1753224332776,2.5361549,120000.0,119990.0,0.09321263]
["bitfinex-derivatives","BTCF0:USTF0",1753224333378,2.5361549,120000.0,119990.0,0.08121263]
["bitfinex-derivatives","BTCF0:USTF0",1753224333578,2.5401549,120000.0,119990.0,0.08121263]
["bitfinex-derivatives","BTCF0:USTF0",1753224333777,2.5401549,120000.0,119990.0,0.14938767]
["bitfinex-derivatives","BTCF0:USTF0",1753224333976,2.5401549,120000.0,119990.0,0.13822767]
["bitfinex-derivatives","BTCF0:USTF0",1753224334274,2.5401549,120000.0,119990.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1753224334479,2.5400749,120000.0,119990.0,0.07684767]
["bitfinex-derivatives","BTCF0:USTF0",1753224334675,0.1666058,119990.0,119980.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1753224334882,0.1834458,119990.0,119980.0,0.1294057]
["bitfinex-derivatives","BTCF0:USTF0",1753224335280,0.1834458,119990.0,119980.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1753224335478,0.1834458,119990.0,119980.0,0.12859593]
["bitfinex-derivatives","BTCF0:USTF0",1753224335679,0.1834458,119990.0,119980.0,0.13859593]
["bitfinex-derivatives","BTCF0:USTF0",1753224335878,0.1834458,119990.0,119980.0,0.14159593]
["bitfinex-derivatives","BTCF0:USTF0",1753224336685,0.1834458,119990.0,119980.0,0.15136163]
["bitfinex-derivatives","BTCF0:USTF0",1753224338284,0.1914758,119990.0,119980.0,0.15136163]
["bitfinex-derivatives","BTCF0:USTF0",1753224338484,0.1924558,119990.0,119980.0,0.15136163]
["bitfinex-derivatives","BTCF0:USTF0",1753224338978,0.1924558,119990.0,119980.0,0.21701635]
["bitfinex-derivatives","BTCF0:USTF0",1753224340285,0.1930658,119990.0,119980.0,0.21701637]
["bitfinex-derivatives","BTCF0:USTF0",1753224341285,0.4682288,119990.0,119980.0,0.21701637]
["bitfinex-derivatives","BTCF0:USTF0",1753224341887,0.4682288,119990.0,119980.0,0.23003751]
["bitfinex-derivatives","BTCF0:USTF0",1753224342084,0.1930658,119990.0,119980.0,0.20402751]
["bitfinex-derivatives","BTCF0:USTF0",1753224342288,0.4682288,119990.0,119980.0,0.21949155]
["bitfinex-derivatives","BTCF0:USTF0",1753224342480,0.4682288,119990.0,119980.0,0.20833155]
["bitfinex-derivatives","BTCF0:USTF0",1753224343376,0.4682288,119990.0,119980.0,0.23111896]
["bitfinex-derivatives","BTCF0:USTF0",1753224343687,0.4682288,119990.0,119980.0,0.17177806]
["bitfinex-derivatives","BTCF0:USTF0",1753224343989,0.4682288,119990.0,119980.0,0.18345806]
["bitfinex-derivatives","BTCF0:USTF0",1753224344191,0.1930658,119990.0,119980.0,0.23173806]
["bitfinex-derivatives","BTCF0:USTF0",1753224345080,0.1930658,119990.0,119980.0,0.22197187]
["bitfinex-derivatives","BTCF0:USTF0",1753224345288,0.1930658,119990.0,119980.0,0.23173786]
["bitfinex-derivatives","BTCF0:USTF0",1753224346487,0.7703458,119990.0,119980.0,0.23173786]
["bitfinex-derivatives","BTCF0:USTF0",1753224346783,1.0455088,119990.0,119980.0,0.17177786]
["bitfinex-derivatives","BTCF0:USTF0",1753224346992,1.0455088,119990.0,119980.0,0.15490469]
["bitfinex-derivatives","BTCF0:USTF0",1753224347187,1.0455088,119990.0,119980.0,0.1549056]
["bitfinex-derivatives","BTCF0:USTF0",1753224347688,0.1666195,119980.0,119970.0,0.06160638]
["bitfinex-derivatives","BTCF0:USTF0",1753224347886,0.4655225,119980.0,119970.0,0.06698169]
["bitfinex-derivatives","BTCF0:USTF0",1753224348087,0.4655225,119980.0,119970.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224348392,0.1903595,119980.0,119970.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753224348691,0.4655225,119980.0,119970.0,0.06160638]
["bitfinex-derivatives","BTCF0:USTF0",1753224348883,0.4655225,119980.0,119970.0,0.07260638]
["bitfinex-derivatives","BTCF0:USTF0",1753224349083,0.4655225,119980.0,119970.0,0.10127053]
["bitfinex-derivatives","BTCF0:USTF0",1753224349792,0.46559888,119980.0,119970.0,0.06918583]
["bitfinex-derivatives","BTCF0:USTF0",1753224350688,0.46559888,119980.0,119970.0,0.03966415]
["bitfinex-derivatives","BTCF0:USTF0",1753224351289,1.04279888,119980.0,119970.0,0.03966415]
["bitfinex-derivatives","BTCF0:USTF0",1753224351693,1.04279888,119980.0,119970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753224352291,0.2361134,119970.0,119960.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1753224352592,0.2361134,119970.0,119960.0,0.12594556]
["bitfinex-derivatives","BTCF0:USTF0",1753224352593,0.5112764,119970.0,119960.0,0.12594556]
["bitfinex-derivatives","BTCF0:USTF0",1753224352795,0.5112764,119970.0,119960.0,0.14867556]
["bitfinex-derivatives","BTCF0:USTF0",1753224353193,0.5112764,119970.0,119960.0,0.2159542]
["bitfinex-derivatives","BTCF0:USTF0",1753224353589,0.5122764,119970.0,119960.0,0.2527742]
["bitfinex-derivatives","BTCF0:USTF0",1753224353893,0.5132764,119970.0,119960.0,0.2822342]
["bitfinex-derivatives","BTCF0:USTF0",1753224354093,0.2381134,119970.0,119960.0,0.2822342]
["bitfinex-derivatives","BTCF0:USTF0",1753224354995,0.2381134,119970.0,119960.0,0.2228933]
["bitfinex-derivatives","BTCF0:USTF0",1753224355295,0.5132764,119970.0,119960.0,0.2228933]
["bitfinex-derivatives","BTCF0:USTF0",1753224360112,0.5132764,119970.0,119960.0,0.23587557]
["bitfinex-derivatives","BTCF0:USTF0",1753224360313,0.2381134,119970.0,119960.0,0.23587557]
["bitfinex-derivatives","BTCF0:USTF0",1753224360515,0.5132764,119970.0,119960.0,0.23587557]
["bitfinex-derivatives","BTCF0:USTF0",1753224362015,1.0903564,119970.0,119960.0,0.23587557]
["bitfinex-derivatives","BTCF0:USTF0",1753224362514,1.0903564,119970.0,119960.0,0.2228933]
["bitfinex-derivatives","BTCF0:USTF0",1753224362710,1.0903564,119970.0,119960.0,0.23587567]
["bitfinex-derivatives","BTCF0:USTF0",1753224363312,0.8151934,119970.0,119960.0,0.23587567]
["bitfinex-derivatives","BTCF0:USTF0",1753224363515,1.0903564,119970.0,119960.0,0.23587567]
["bitfinex-derivatives","BTCF0:USTF0",1753224366417,0.7613834,119970.0,119960.0,0.51103867]
["bitfinex-derivatives","BTCF0:USTF0",1753224366718,0.7613834,119970.0,119960.0,0.67768597]
["bitfinex-derivatives","BTCF0:USTF0",1753224367714,0.7804734,119970.0,119960.0,0.67768597]
["bitfinex-derivatives","BTCF0:USTF0",1753224368218,0.8031434,119970.0,119960.0,0.23587567]
["bitfinex-derivatives","BTCF0:USTF0",1753224368415,0.8042534,119970.0,119960.0,0.23587567]
["bitfinex-derivatives","BTCF0:USTF0",1753224368719,0.8042534,119970.0,119960.0,0.23587521]
["bitfinex-derivatives","BTCF0:USTF0",1753224369218,0.8042134,119970.0,119960.0,0.23587521]
["bitfinex-derivatives","BTCF0:USTF0",1753224369919,0.8188834,119970.0,119960.0,0.23587521]
["bitfinex-derivatives","BTCF0:USTF0",1753224370111,0.8188834,119970.0,119960.0,0.29521611]
["bitfinex-derivatives","BTCF0:USTF0",1753224371817,0.8188834,119970.0,119960.0,0.2228933]
["bitfinex-derivatives","BTCF0:USTF0",1753224372016,0.8188834,119970.0,119960.0,0.23591662]
["bitfinex-derivatives","BTCF0:USTF0",1753224373020,0.8042134,119970.0,119960.0,0.23591662]
["bitfinex-derivatives","BTCF0:USTF0",1753224374020,0.8188834,119970.0,119960.0,0.23591662]
["bitfinex-derivatives","BTCF0:USTF0",1753224374820,0.8042134,119970.0,119960.0,0.23591662]
["bitfinex-derivatives","BTCF0:USTF0",1753224375418,0.8042134,119970.0,119960.0,0.40256392]
["bitfinex-derivatives","BTCF0:USTF0",1753224375621,0.2272934,119970.0,119960.0,0.40256392]
["bitfinex-derivatives","BTCF0:USTF0",1753224375820,0.8040934,119970.0,119960.0,0.67772692]
["bitfinex-derivatives","BTCF0:USTF0",1753224381023,0.8040934,119970.0,119960.0,0.6777266]
["bitfinex-derivatives","BTCF0:USTF0",1753224381520,0.8040934,119970.0,119960.0,0.2359163]
["bitfinex-derivatives","BTCF0:USTF0",1753224381825,0.8040934,119970.0,119960.0,0.58516311]
["bitfinex-derivatives","BTCF0:USTF0",1753224382023,0.8040934,119970.0,119960.0,0.31000011]
["bitfinex-derivatives","BTCF0:USTF0",1753224382024,0.8187634,119970.0,119960.0,0.31000011]
["bitfinex-derivatives","BTCF0:USTF0",1753224382623,0.8040934,119970.0,119960.0,0.31000011]
["bitfinex-derivatives","BTCF0:USTF0",1753224382927,0.8040934,119970.0,119960.0,0.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1753224383224,0.8040934,119970.0,119960.0,0.58516311]
["bitfinex-derivatives","BTCF0:USTF0",1753224384826,0.8040934,119970.0,119960.0,0.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1753224386231,0.2272934,119970.0,119960.0,0.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1753224386422,0.7452334,119970.0,119960.0,0.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1753224388126,0.1686334,119970.0,119960.0,0.75181041]
["bitfinex-derivatives","BTCF0:USTF0",1753224388629,0.1686334,119970.0,119960.0,1.32837041]
["bitfinex-derivatives","BTCF0:USTF0",1753224389728,0.002,119970.0,119960.0,1.60353341]
["bitfinex-derivatives","BTCF0:USTF0",1753224389922,0.1686334,119970.0,119960.0,1.5294496]
["bitfinex-derivatives","BTCF0:USTF0",1753224390123,0.1686334,119970.0,119960.0,1.60353186]
["bitfinex-derivatives","BTCF0:USTF0",1753224390328,0.1686334,119970.0,119960.0,1.60353202]
["bitfinex-derivatives","BTCF0:USTF0",1753224390529,0.1686334,119970.0,119960.0,1.25428521]
["bitfinex-derivatives","BTCF0:USTF0",1753224390724,0.1686334,119970.0,119960.0,1.52944821]
["bitfinex-derivatives","BTCF0:USTF0",1753224390924,0.1686334,119970.0,119960.0,1.69616021]
["bitfinex-derivatives","BTCF0:USTF0",1753224391125,0.1686334,119970.0,119960.0,1.80038779]
["bitfinex-derivatives","BTCF0:USTF0",1753224391526,0.1686334,119970.0,119960.0,1.69616021]
["bitfinex-derivatives","BTCF0:USTF0",1753224391831,0.1686334,119970.0,119960.0,1.82136096]
["bitfinex-derivatives","BTCF0:USTF0",1753224392533,0.1668278,119980.0,119970.0,0.2936534]
["bitfinex-derivatives","BTCF0:USTF0",1753224392832,0.1666278,119980.0,119970.0,0.58183778]
["bitfinex-derivatives","BTCF0:USTF0",1753224393031,0.2501216,119990.0,119980.0,0.2820295]
["bitfinex-derivatives","BTCF0:USTF0",1753224393231,0.2499216,119990.0,119980.0,0.64132664]
["bitfinex-derivatives","BTCF0:USTF0",1753224393432,0.2499216,119990.0,119980.0,0.36616364]
["bitfinex-derivatives","BTCF0:USTF0",1753224393631,0.2499216,119990.0,119980.0,0.64132664]
["bitfinex-derivatives","BTCF0:USTF0",1753224395532,0.2529216,119990.0,119980.0,0.64132664]
["bitfinex-derivatives","BTCF0:USTF0",1753224395932,0.2539216,119990.0,119980.0,0.64132664]
["bitfinex-derivatives","BTCF0:USTF0",1753224396232,0.2539216,119990.0,119980.0,1.21776574]
["bitfinex-derivatives","BTCF0:USTF0",1753224396634,0.2700416,119990.0,119980.0,0.64132574]
["bitfinex-derivatives","BTCF0:USTF0",1753224396834,0.2700416,119990.0,119980.0,0.64932574]
["bitfinex-derivatives","BTCF0:USTF0",1753224398132,0.2700416,119990.0,119980.0,0.37416274]
["bitfinex-derivatives","BTCF0:USTF0",1753224398338,0.2700416,119990.0,119980.0,0.64932574]
["bitfinex-derivatives","BTCF0:USTF0",1753224398635,0.2680416,119990.0,119980.0,0.65632574]
["bitfinex-derivatives","BTCF0:USTF0",1753224399135,0.2680416,119990.0,119980.0,0.64330526]
["bitfinex-derivatives","BTCF0:USTF0",1753224399338,0.2680416,119990.0,119980.0,0.656325]
["bitfinex-derivatives","BTCF0:USTF0",1753224401334,0.2680416,119990.0,119980.0,0.59682224]
["bitfinex-derivatives","BTCF0:USTF0",1753224403845,0.2926716,119990.0,119980.0,0.59682224]
["bitfinex-derivatives","BTCF0:USTF0",1753224404542,0.2926716,119990.0,119980.0,0.656325]
["bitfinex-derivatives","BTCF0:USTF0",1753224405142,0.2926716,119990.0,119980.0,0.79368914]
["bitfinex-derivatives","BTCF0:USTF0",1753224405441,0.2926716,119990.0,119980.0,0.79368913]
["bitfinex-derivatives","BTCF0:USTF0",1753224405944,0.2926716,119990.0,119980.0,0.73418637]
["bitfinex-derivatives","BTCF0:USTF0",1753224406547,0.2926716,119990.0,119980.0,0.32165923]
["bitfinex-derivatives","BTCF0:USTF0",1753224406738,0.2926716,119990.0,119980.0,0.42068869]
["bitfinex-derivatives","BTCF0:USTF0",1753224406739,0.54138517,119990.0,119980.0,0.42068869]
["bitfinex-derivatives","BTCF0:USTF0",1753224408348,0.54138517,119990.0,119980.0,0.15696539]
["bitfinex-derivatives","BTCF0:USTF0",1753224408545,0.54138517,119990.0,119980.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1753224408749,0.54138517,119990.0,119980.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1753224409244,0.6102168,119990.0,119980.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1753224410244,0.6102168,119990.0,119980.0,0.16333639]
["bitfinex-derivatives","BTCF0:USTF0",1753224411450,0.6102168,119990.0,119980.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1753224413650,0.6102168,119990.0,119980.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1753224414148,0.6102168,119990.0,119980.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1753224414547,0.6102168,119990.0,119980.0,0.08090163]
["bitfinex-derivatives","BTCF0:USTF0",1753224414743,0.6102168,119990.0,119980.0,0.10472163]
["bitfinex-derivatives","BTCF0:USTF0",1753224416350,0.6102168,119990.0,119980.0,0.15426163]
["bitfinex-derivatives","BTCF0:USTF0",1753224416954,1.1864168,119990.0,119980.0,0.15426163]
["bitfinex-derivatives","BTCF0:USTF0",1753224417143,1.1864168,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224417650,0.6102168,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224417851,1.1864168,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224419855,0.6102168,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224420051,1.1863768,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224420246,0.9112816,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224420448,1.1863768,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224421456,1.1863768,119990.0,119980.0,0.21364681]
["bitfinex-derivatives","BTCF0:USTF0",1753224423960,1.1863768,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224424157,1.1863768,119990.0,119980.0,0.21364681]
["bitfinex-derivatives","BTCF0:USTF0",1753224424659,1.1863768,119990.0,119980.0,0.15426142]
["bitfinex-derivatives","BTCF0:USTF0",1753224424855,1.1863768,119990.0,119980.0,0.13813142]
["bitfinex-derivatives","BTCF0:USTF0",1753224425160,1.1863768,119990.0,119980.0,0.19751681]
["bitfinex-derivatives","BTCF0:USTF0",1753224425760,1.1863768,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224426059,0.6102168,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224426256,1.1863368,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224427060,0.6102168,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224427260,1.1862968,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224429163,1.11752693,119990.0,119980.0,0.16410681]
["bitfinex-derivatives","BTCF0:USTF0",1753224430153,1.11752693,119990.0,119980.0,0.14028681]
["bitfinex-derivatives","BTCF0:USTF0",1753224430653,1.11752693,119990.0,119980.0,0.16425681]
["bitfinex-derivatives","BTCF0:USTF0",1753224430858,1.11748693,119990.0,119980.0,0.16425681]
["bitfinex-derivatives","BTCF0:USTF0",1753224432659,0.54144693,119990.0,119980.0,0.16425681]
["bitfinex-derivatives","BTCF0:USTF0",1753224432965,1.11748693,119990.0,119980.0,0.16425681]
["bitfinex-derivatives","BTCF0:USTF0",1753224434254,1.11748693,119990.0,119980.0,0.10487142]
["bitfinex-derivatives","BTCF0:USTF0",1753224434458,0.54144693,119990.0,119980.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1753224434655,1.11744693,119990.0,119980.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1753224434859,1.11744693,119990.0,119980.0,0.09135503]
["bitfinex-derivatives","BTCF0:USTF0",1753224435160,1.11744693,119990.0,119980.0,0.10437658]
["bitfinex-derivatives","BTCF0:USTF0",1753224436867,1.11744693,119990.0,119980.0,0.31070191]
["bitfinex-derivatives","BTCF0:USTF0",1753224437968,1.11744693,119990.0,119980.0,0.29768036]
["bitfinex-derivatives","BTCF0:USTF0",1753224438467,1.11744693,119990.0,119980.0,0.16376197]
["bitfinex-derivatives","BTCF0:USTF0",1753224439261,1.32377226,119990.0,119980.0,0.08740694]
["bitfinex-derivatives","BTCF0:USTF0",1753224439465,1.32377226,119990.0,119980.0,0.02802155]
["bitfinex-derivatives","BTCF0:USTF0",1753224439666,0.2067895,119980.0,119970.0,0.05663134]
["bitfinex-derivatives","BTCF0:USTF0",1753224439969,0.65871016,119980.0,119970.0,0.06965376]
["bitfinex-derivatives","BTCF0:USTF0",1753224440473,0.65871016,119980.0,119970.0,0.06151962]
["bitfinex-derivatives","BTCF0:USTF0",1753224440668,0.65871016,119980.0,119970.0,0.06951962]
["bitfinex-derivatives","BTCF0:USTF0",1753224440869,0.66071016,119980.0,119970.0,0.07751962]
["bitfinex-derivatives","BTCF0:USTF0",1753224441571,0.66071016,119980.0,119970.0,0.08899962]
["bitfinex-derivatives","BTCF0:USTF0",1753224441767,0.66071016,119980.0,119970.0,0.08799962]
["bitfinex-derivatives","BTCF0:USTF0",1753224442067,0.66071016,119980.0,119970.0,0.08799959]
["bitfinex-derivatives","BTCF0:USTF0",1753224442469,0.66071016,119980.0,119970.0,0.03778959]
["bitfinex-derivatives","BTCF0:USTF0",1753224442863,0.65971016,119980.0,119970.0,0.02978959]
["bitfinex-derivatives","BTCF0:USTF0",1753224443070,0.66071016,119980.0,119970.0,0.03478959]
["bitfinex-derivatives","BTCF0:USTF0",1753224443271,0.66071016,119980.0,119970.0,0.01361189]
["bitfinex-derivatives","BTCF0:USTF0",1753224443864,0.66071016,119980.0,119970.0,0.04468349]
["bitfinex-derivatives","BTCF0:USTF0",1753224444069,0.66071016,119980.0,119970.0,0.02048489]
["bitfinex-derivatives","BTCF0:USTF0",1753224444266,0.2456134,119970.0,119960.0,0.1575833]
["bitfinex-derivatives","BTCF0:USTF0",1753224444570,0.2460872,119960.0,119950.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1753224444766,0.2456411,119950.0,119940.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1753224444972,0.45242643,119950.0,119940.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1753224445979,0.45242643,119950.0,119940.0,0.16942676]
["bitfinex-derivatives","BTCF0:USTF0",1753224446869,0.45342643,119950.0,119940.0,0.17142676]
["bitfinex-derivatives","BTCF0:USTF0",1753224447070,0.45442643,119950.0,119940.0,0.17542676]
["bitfinex-derivatives","BTCF0:USTF0",1753224447270,0.52340014,119950.0,119940.0,0.17542676]
["bitfinex-derivatives","BTCF0:USTF0",1753224447470,0.52440014,119950.0,119940.0,0.17442676]
["bitfinex-derivatives","BTCF0:USTF0",1753224447974,0.52440014,119950.0,119940.0,0.17042676]
["bitfinex-derivatives","BTCF0:USTF0",1753224448173,0.52440014,119950.0,119940.0,0.14645676]
["bitfinex-derivatives","BTCF0:USTF0",1753224450674,0.2491011,119950.0,119940.0,0.14645676]
["bitfinex-derivatives","BTCF0:USTF0",1753224450877,1.10028014,119950.0,119940.0,0.22123676]
["bitfinex-derivatives","BTCF0:USTF0",1753224451076,0.8249411,119950.0,119940.0,0.22123676]
["bitfinex-derivatives","BTCF0:USTF0",1753224452778,0.8245211,119950.0,119940.0,0.22123676]
["bitfinex-derivatives","BTCF0:USTF0",1753224453077,0.8245211,119950.0,119940.0,0.4965358]
["bitfinex-derivatives","BTCF0:USTF0",1753224453678,0.8245211,119950.0,119940.0,0.22123676]
["bitfinex-derivatives","BTCF0:USTF0",1753224455177,0.8245211,119950.0,119940.0,0.23426254]
["bitfinex-derivatives","BTCF0:USTF0",1753224460179,0.1860411,119950.0,119940.0,0.6632108]
["bitfinex-derivatives","BTCF0:USTF0",1753224460485,0.7618011,119950.0,119940.0,0.6632108]
["bitfinex-derivatives","BTCF0:USTF0",1753224460871,0.7883511,119950.0,119940.0,0.38791176]
["bitfinex-derivatives","BTCF0:USTF0",1753224461076,0.8121711,119950.0,119940.0,0.6632108]
["bitfinex-derivatives","BTCF0:USTF0",1753224461483,0.8121711,119950.0,119940.0,0.38791176]
["bitfinex-derivatives","BTCF0:USTF0",1753224461683,0.8121711,119950.0,119940.0,0.6632108]
["bitfinex-derivatives","BTCF0:USTF0",1753224461978,1.10697014,119950.0,119940.0,0.17042676]
["bitfinex-derivatives","BTCF0:USTF0",1753224462180,1.10697014,119950.0,119940.0,0.13497676]
["bitfinex-derivatives","BTCF0:USTF0",1753224462577,0.8316711,119950.0,119940.0,0.15868676]
["bitfinex-derivatives","BTCF0:USTF0",1753224462783,0.8305511,119950.0,119940.0,0.21989676]
["bitfinex-derivatives","BTCF0:USTF0",1753224463488,0.8316711,119950.0,119940.0,0.21989676]
["bitfinex-derivatives","BTCF0:USTF0",1753224463988,0.8316711,119950.0,119940.0,0.26447946]
["bitfinex-derivatives","BTCF0:USTF0",1753224464888,0.8316711,119950.0,119940.0,0.2775055]
["bitfinex-derivatives","BTCF0:USTF0",1753224465586,0.8305511,119950.0,119940.0,0.2775055]
["bitfinex-derivatives","BTCF0:USTF0",1753224468394,0.8305511,119950.0,119940.0,0.21989676]
["bitfinex-derivatives","BTCF0:USTF0",1753224468693,0.8305511,119950.0,119940.0,0.23292225]
["bitfinex-derivatives","BTCF0:USTF0",1753224469096,0.7900611,119950.0,119940.0,0.67489624]
["bitfinex-derivatives","BTCF0:USTF0",1753224469489,0.8138811,119950.0,119940.0,0.50822124]
["bitfinex-derivatives","BTCF0:USTF0",1753224469685,0.8304711,119950.0,119940.0,0.50822124]
["bitfinex-derivatives","BTCF0:USTF0",1753224470693,0.8304711,119950.0,119940.0,0.67489624]
["bitfinex-derivatives","BTCF0:USTF0",1753224473399,0.8138811,119950.0,119940.0,0.67489624]
["bitfinex-derivatives","BTCF0:USTF0",1753224473896,0.8138811,119950.0,119940.0,0.50822124]
["bitfinex-derivatives","BTCF0:USTF0",1753224474101,0.8138811,119950.0,119940.0,0.67489624]
["bitfinex-derivatives","BTCF0:USTF0",1753224474502,0.8138811,119950.0,119940.0,0.50822124]
["bitfinex-derivatives","BTCF0:USTF0",1753224474700,0.8138811,119950.0,119940.0,0.2329222]
["bitfinex-derivatives","BTCF0:USTF0",1753224474902,1.10689014,119950.0,119940.0,0.1598622]
["bitfinex-derivatives","BTCF0:USTF0",1753224476105,1.10689014,119950.0,119940.0,0.17837079]
["bitfinex-derivatives","BTCF0:USTF0",1753224477609,1.10689014,119950.0,119940.0,0.17837167]
["bitfinex-derivatives","BTCF0:USTF0",1753224477907,1.10689014,119950.0,119940.0,0.0671553]
["bitfinex-derivatives","BTCF0:USTF0",1753224478106,1.10689014,119950.0,119940.0,0.08018175]
["bitfinex-derivatives","BTCF0:USTF0",1753224479103,1.10689014,119950.0,119940.0,0.01402645]
["bitfinex-derivatives","BTCF0:USTF0",1753224479609,1.10689014,119950.0,119940.0,0.05672645]
["bitfinex-derivatives","BTCF0:USTF0",1753224479810,1.10689014,119950.0,119940.0,0.06858645]
["bitfinex-derivatives","BTCF0:USTF0",1753224481012,1.10689014,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224481713,0.8315911,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224482011,1.10689014,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224482414,1.10689014,119950.0,119940.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1753224482616,1.10689014,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224484111,0.8315911,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224484412,1.10689014,119950.0,119940.0,0.06858663]
["bitfinex-derivatives","BTCF0:USTF0",1753224485417,1.10689014,119950.0,119940.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753224485612,1.10689014,119950.0,119940.0,0.05672657]
["bitfinex-derivatives","BTCF0:USTF0",1753224486014,1.10689014,119950.0,119940.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753224486214,1.10689014,119950.0,119940.0,0.05672657]
["bitfinex-derivatives","BTCF0:USTF0",1753224487217,1.10689014,119950.0,119940.0,0.01402657]
["bitfinex-derivatives","BTCF0:USTF0",1753224490320,1.10689014,119950.0,119940.0,0.05435657]
["bitfinex-derivatives","BTCF0:USTF0",1753224491622,0.8315911,119950.0,119940.0,0.05435657]
["bitfinex-derivatives","BTCF0:USTF0",1753224491826,1.10689014,119950.0,119940.0,0.05435657]
["bitfinex-derivatives","BTCF0:USTF0",1753224493120,1.10689014,119950.0,119940.0,0.01402657]
["bitfinex-derivatives","BTCF0:USTF0",1753224494613,1.10689014,119950.0,119940.0,0.01402675]
["bitfinex-derivatives","BTCF0:USTF0",1753224495327,1.24454172,119950.0,119940.0,0.01402675]
["bitfinex-derivatives","BTCF0:USTF0",1753224497622,1.24454172,119950.0,119940.0,0.05435675]
["bitfinex-derivatives","BTCF0:USTF0",1753224498322,1.03806641,119950.0,119940.0,0.05435675]
["bitfinex-derivatives","BTCF0:USTF0",1753224501824,1.03806641,119950.0,119940.0,0.06623675]
["bitfinex-derivatives","BTCF0:USTF0",1753224502321,1.24454172,119950.0,119940.0,0.06623675]
["bitfinex-derivatives","BTCF0:USTF0",1753224503126,1.03806641,119950.0,119940.0,0.06623675]
["bitfinex-derivatives","BTCF0:USTF0",1753224503321,1.03806641,119950.0,119940.0,0.05435675]
["bitfinex-derivatives","BTCF0:USTF0",1753224503520,1.03806641,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753224503725,1.03806641,119950.0,119940.0,0.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1753224504126,1.24454172,119950.0,119940.0,0.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1753224504326,1.24454172,119950.0,119940.0,0.01402705]
["bitfinex-derivatives","BTCF0:USTF0",1753224508534,1.24454172,119950.0,119940.0,0.05880697]
["bitfinex-derivatives","BTCF0:USTF0",1753224509832,1.24454172,119950.0,119940.0,0.09913697]
["bitfinex-derivatives","BTCF0:USTF0",1753224510827,0.46126641,119950.0,119940.0,0.34785236]
["bitfinex-derivatives","BTCF0:USTF0",1753224511026,1.02283641,119950.0,119940.0,0.34785236]
["bitfinex-derivatives","BTCF0:USTF0",1753224511227,1.02283641,119950.0,119940.0,0.40751465]
["bitfinex-derivatives","BTCF0:USTF0",1753224512336,1.03793641,119950.0,119940.0,0.40751465]
["bitfinex-derivatives","BTCF0:USTF0",1753224512733,1.03793641,119950.0,119940.0,0.3944876]
["bitfinex-derivatives","BTCF0:USTF0",1753224513038,1.03793641,119950.0,119940.0,0.40751417]
["bitfinex-derivatives","BTCF0:USTF0",1753224513236,1.10671423,119950.0,119940.0,0.20103886]
["bitfinex-derivatives","BTCF0:USTF0",1753224513433,1.09161423,119950.0,119940.0,0.14137657]
["bitfinex-derivatives","BTCF0:USTF0",1753224513739,0.7659911,119950.0,119940.0,0.64296662]
["bitfinex-derivatives","BTCF0:USTF0",1753224515141,0.7659911,119950.0,119940.0,0.36771349]
["bitfinex-derivatives","BTCF0:USTF0",1753224515337,0.7659911,119950.0,119940.0,0.64296662]
["bitfinex-derivatives","BTCF0:USTF0",1753224515640,0.7901511,119950.0,119940.0,0.36771349]
["bitfinex-derivatives","BTCF0:USTF0",1753224516749,0.8136511,119950.0,119940.0,0.36771349]
["bitfinex-derivatives","BTCF0:USTF0",1753224517543,0.8136511,119950.0,119940.0,0.64296662]
["bitfinex-derivatives","BTCF0:USTF0",1753224521950,0.7630011,119950.0,119940.0,0.64296662]
["bitfinex-derivatives","BTCF0:USTF0",1753224522143,0.7630011,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224523451,0.1860411,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224523646,0.7628011,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224524450,0.1860411,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224524647,0.7626811,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224526352,0.7844811,119950.0,119940.0,0.64296544]
["bitfinex-derivatives","BTCF0:USTF0",1753224529560,0.7844811,119950.0,119940.0,0.62994042]
["bitfinex-derivatives","BTCF0:USTF0",1753224530756,0.7844811,119950.0,119940.0,0.6429654]
["bitfinex-derivatives","BTCF0:USTF0",1753224531858,0.7844811,119950.0,119940.0,0.62994042]
["bitfinex-derivatives","BTCF0:USTF0",1753224532156,0.7626811,119950.0,119940.0,0.6429654]
["bitfinex-derivatives","BTCF0:USTF0",1753224533254,0.7626811,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224536058,0.1860411,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224536356,0.7621611,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224536756,0.1860411,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224537154,0.8092411,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224537655,0.7457811,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224538957,0.7618611,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224539156,0.7836611,119950.0,119940.0,0.36771227]
["bitfinex-derivatives","BTCF0:USTF0",1753224539359,0.7836611,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224540654,0.8085711,119950.0,119940.0,0.78051085]
["bitfinex-derivatives","BTCF0:USTF0",1753224540858,0.8085711,119950.0,119940.0,0.76748587]
["bitfinex-derivatives","BTCF0:USTF0",1753224541158,1.01497039,119950.0,119940.0,0.78051073]
["bitfinex-derivatives","BTCF0:USTF0",1753224542157,0.8085711,119950.0,119940.0,0.78051073]
["bitfinex-derivatives","BTCF0:USTF0",1753224542358,1.01497039,119950.0,119940.0,0.78051073]
["bitfinex-derivatives","BTCF0:USTF0",1753224542656,1.23522968,119950.0,119940.0,0.17382715]
["bitfinex-derivatives","BTCF0:USTF0",1753224542851,1.23559968,119950.0,119940.0,0.17382715]
["bitfinex-derivatives","BTCF0:USTF0",1753224543057,1.02920039,119950.0,119940.0,0.12589715]
["bitfinex-derivatives","BTCF0:USTF0",1753224543456,1.02920039,119950.0,119940.0,0.14946715]
["bitfinex-derivatives","BTCF0:USTF0",1753224544562,0.8228011,119950.0,119940.0,0.14946715]
["bitfinex-derivatives","BTCF0:USTF0",1753224544756,1.02920039,119950.0,119940.0,0.17518715]
["bitfinex-derivatives","BTCF0:USTF0",1753224544961,0.8228011,119950.0,119940.0,0.40457644]
["bitfinex-derivatives","BTCF0:USTF0",1753224545262,1.02920039,119950.0,119940.0,0.40457644]
["bitfinex-derivatives","BTCF0:USTF0",1753224545455,1.02897039,119950.0,119940.0,0.40457644]
["bitfinex-derivatives","BTCF0:USTF0",1753224545966,1.02897039,119950.0,119940.0,0.40457729]
["bitfinex-derivatives","BTCF0:USTF0",1753224546464,0.8225711,119950.0,119940.0,0.40457729]
["bitfinex-derivatives","BTCF0:USTF0",1753224546764,1.02897039,119950.0,119940.0,0.40457729]
["bitfinex-derivatives","BTCF0:USTF0",1753224547165,1.09781289,119950.0,119940.0,0.198178]
["bitfinex-derivatives","BTCF0:USTF0",1753224548963,0.52169289,119950.0,119940.0,0.35182729]
["bitfinex-derivatives","BTCF0:USTF0",1753224549165,0.52169289,119950.0,119940.0,0.36485228]
["bitfinex-derivatives","BTCF0:USTF0",1753224549366,1.09777289,119950.0,119940.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1753224552166,1.09777289,119950.0,119940.0,0.36485228]
["bitfinex-derivatives","BTCF0:USTF0",1753224552767,1.09777289,119950.0,119940.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1753224557569,1.09777289,119950.0,119940.0,0.36485228]
["bitfinex-derivatives","BTCF0:USTF0",1753224557869,0.2328211,119950.0,119940.0,0.64009407]
["bitfinex-derivatives","BTCF0:USTF0",1753224558069,0.8088211,119950.0,119940.0,0.62706908]
["bitfinex-derivatives","BTCF0:USTF0",1753224558469,0.8088211,119950.0,119940.0,0.64009426]
["bitfinex-derivatives","BTCF0:USTF0",1753224558671,0.7617411,119950.0,119940.0,0.64009426]
["bitfinex-derivatives","BTCF0:USTF0",1753224559065,0.7812311,119950.0,119940.0,0.64009437]
["bitfinex-derivatives","BTCF0:USTF0",1753224559270,0.8058811,119950.0,119940.0,0.64009437]
["bitfinex-derivatives","BTCF0:USTF0",1753224559670,0.8058811,119950.0,119940.0,0.36485258]
["bitfinex-derivatives","BTCF0:USTF0",1753224563175,0.7812311,119950.0,119940.0,0.64009437]
["bitfinex-derivatives","BTCF0:USTF0",1753224563474,0.7617411,119950.0,119940.0,0.64009437]
["bitfinex-derivatives","BTCF0:USTF0",1753224564169,0.7812311,119950.0,119940.0,0.64009437]
["bitfinex-derivatives","BTCF0:USTF0",1753224564364,0.7812311,119950.0,119940.0,0.62706908]
["bitfinex-derivatives","BTCF0:USTF0",1753224564570,0.7812311,119950.0,119940.0,0.64009396]
["bitfinex-derivatives","BTCF0:USTF0",1753224565277,0.1857411,119950.0,119940.0,0.64009396]
["bitfinex-derivatives","BTCF0:USTF0",1753224565578,0.7456211,119950.0,119940.0,0.64009396]
["bitfinex-derivatives","BTCF0:USTF0",1753224567076,0.7615811,119950.0,119940.0,0.64009396]
["bitfinex-derivatives","BTCF0:USTF0",1753224567276,0.7615811,119950.0,119940.0,0.76460869]
["bitfinex-derivatives","BTCF0:USTF0",1753224567577,0.7615811,119950.0,119940.0,0.77763347]
["bitfinex-derivatives","BTCF0:USTF0",1753224567880,0.9679718,119950.0,119940.0,0.36485207]
["bitfinex-derivatives","BTCF0:USTF0",1753224568078,1.0121118,119950.0,119940.0,0.5712428]
["bitfinex-derivatives","BTCF0:USTF0",1753224568278,1.0121118,119950.0,119940.0,0.1981771]
["bitfinex-derivatives","BTCF0:USTF0",1753224568479,1.0242918,119950.0,119940.0,0.1981771]
["bitfinex-derivatives","BTCF0:USTF0",1753224569081,1.0242918,119950.0,119940.0,0.1494671]
["bitfinex-derivatives","BTCF0:USTF0",1753224569284,1.0242918,119950.0,119940.0,0.1258971]
["bitfinex-derivatives","BTCF0:USTF0",1753224570375,1.2306825,119950.0,119940.0,0.12589816]
["bitfinex-derivatives","BTCF0:USTF0",1753224570576,1.2306825,119950.0,119940.0,0.07368816]
["bitfinex-derivatives","BTCF0:USTF0",1753224571182,1.09322429,119950.0,119940.0,0.07368816]
["bitfinex-derivatives","BTCF0:USTF0",1753224571782,1.09322429,119950.0,119940.0,0.01402587]
["bitfinex-derivatives","BTCF0:USTF0",1753224572377,1.09322429,119950.0,119940.0,0.05516587]
["bitfinex-derivatives","BTCF0:USTF0",1753224576387,1.09322429,119950.0,119940.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1753224576587,1.09322429,119950.0,119940.0,0.05516657]
["bitfinex-derivatives","BTCF0:USTF0",1753224578188,1.09322429,119950.0,119940.0,0.06666657]
["bitfinex-derivatives","BTCF0:USTF0",1753224585600,1.09322429,119950.0,119940.0,0.0666666]
["bitfinex-derivatives","BTCF0:USTF0",1753224586198,1.09322429,119950.0,119940.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1753224586405,1.09322429,119950.0,119940.0,0.0666666]
["bitfinex-derivatives","BTCF0:USTF0",1753224587602,1.09322429,119950.0,119930.0,0.08882959]
["bitfinex-derivatives","BTCF0:USTF0",1753224587805,0.0742033,119930.0,119910.0,0.16635325]
["bitfinex-derivatives","BTCF0:USTF0",1753224588105,1.07629599,119920.0,119910.0,0.08071539]
["bitfinex-derivatives","BTCF0:USTF0",1753224588602,1.07629599,119920.0,119910.0,0.11488539]
["bitfinex-derivatives","BTCF0:USTF0",1753224588803,1.07637992,119920.0,119910.0,0.11488539]
["bitfinex-derivatives","BTCF0:USTF0",1753224588999,1.07637992,119920.0,119910.0,0.08071539]
["bitfinex-derivatives","BTCF0:USTF0",1753224589602,0.1667167,119910.0,119900.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1753224589807,0.50050989,119910.0,119900.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1753224590303,0.50050989,119910.0,119900.0,0.11484809]
["bitfinex-derivatives","BTCF0:USTF0",1753224591196,0.50050989,119910.0,119900.0,0.18116765]
["bitfinex-derivatives","BTCF0:USTF0",1753224591394,0.50150989,119910.0,119900.0,0.18516765]
["bitfinex-derivatives","BTCF0:USTF0",1753224592201,0.50250989,119910.0,119900.0,0.19116765]
["bitfinex-derivatives","BTCF0:USTF0",1753224592598,0.50250989,119910.0,119900.0,0.15699765]
["bitfinex-derivatives","BTCF0:USTF0",1753224592794,0.50150989,119910.0,119900.0,0.15099765]
["bitfinex-derivatives","BTCF0:USTF0",1753224592997,0.50250989,119910.0,119900.0,0.18816765]
["bitfinex-derivatives","BTCF0:USTF0",1753224593297,0.2012467,119910.0,119900.0,0.23571765]
["bitfinex-derivatives","BTCF0:USTF0",1753224594005,0.2164267,119910.0,119900.0,0.23571765]
["bitfinex-derivatives","BTCF0:USTF0",1753224596009,0.7445567,119910.0,119900.0,0.67777144]
["bitfinex-derivatives","BTCF0:USTF0",1753224598007,0.1687167,119910.0,119900.0,0.67777144]
["bitfinex-derivatives","BTCF0:USTF0",1753224599810,0.1687167,119910.0,119900.0,0.75041839]
["bitfinex-derivatives","BTCF0:USTF0",1753224600912,0.1687167,119910.0,119900.0,0.58368779]
["bitfinex-derivatives","BTCF0:USTF0",1753224602913,0.1687167,119910.0,119900.0,0.58369247]
["bitfinex-derivatives","BTCF0:USTF0",1753224603107,0.1687167,119910.0,119900.0,0.59669702]
["bitfinex-derivatives","BTCF0:USTF0",1753224603309,0.1840267,119910.0,119900.0,0.59669702]
["bitfinex-derivatives","BTCF0:USTF0",1753224606916,0.2012467,119910.0,119900.0,0.32137383]
["bitfinex-derivatives","BTCF0:USTF0",1753224607210,0.1687167,119910.0,119900.0,0.59669702]
["bitfinex-derivatives","BTCF0:USTF0",1753224607816,0.1687167,119910.0,119900.0,0.76342762]
["bitfinex-derivatives","BTCF0:USTF0",1753224608018,0.1687167,119910.0,119900.0,0.59669702]
["bitfinex-derivatives","BTCF0:USTF0",1753224608409,0.1687167,119910.0,119900.0,0.76342762]
["bitfinex-derivatives","BTCF0:USTF0",1753224609219,0.1687167,119910.0,119900.0,0.32137383]
["bitfinex-derivatives","BTCF0:USTF0",1753224609419,0.44403989,119910.0,119900.0,0.32137383]
["bitfinex-derivatives","BTCF0:USTF0",1753224609609,0.1840667,119910.0,119900.0,0.32137383]
["bitfinex-derivatives","BTCF0:USTF0",1753224609814,0.2012867,119910.0,119900.0,0.32137383]
["bitfinex-derivatives","BTCF0:USTF0",1753224611723,0.2012867,119910.0,119900.0,0.48810443]
["bitfinex-derivatives","BTCF0:USTF0",1753224611922,0.2012867,119910.0,119900.0,0.48812921]
["bitfinex-derivatives","BTCF0:USTF0",1753224612221,0.2012867,119910.0,119900.0,0.7634524]
["bitfinex-derivatives","BTCF0:USTF0",1753224612417,0.1840667,119910.0,119900.0,0.7634524]
["bitfinex-derivatives","BTCF0:USTF0",1753224612923,0.1840667,119910.0,119900.0,0.48812921]
["bitfinex-derivatives","BTCF0:USTF0",1753224613121,0.1687167,119910.0,119900.0,0.7634524]
["bitfinex-derivatives","BTCF0:USTF0",1753224614419,0.1687167,119910.0,119900.0,0.5967218]
["bitfinex-derivatives","BTCF0:USTF0",1753224615127,0.1687167,119910.0,119900.0,0.59672145]
["bitfinex-derivatives","BTCF0:USTF0",1753224615326,0.1687167,119910.0,119900.0,0.76345205]
["bitfinex-derivatives","BTCF0:USTF0",1753224615625,0.1687167,119910.0,119900.0,0.59672145]
["bitfinex-derivatives","BTCF0:USTF0",1753224616425,0.1687167,119910.0,119900.0,1.17296145]
["bitfinex-derivatives","BTCF0:USTF0",1753224616728,0.1687167,119910.0,119900.0,0.59672145]
["bitfinex-derivatives","BTCF0:USTF0",1753224617029,0.1687167,119910.0,119900.0,0.32139826]
["bitfinex-derivatives","BTCF0:USTF0",1753224617526,0.1687167,119910.0,119900.0,0.48812886]
["bitfinex-derivatives","BTCF0:USTF0",1753224617822,0.1687167,119910.0,119900.0,0.76345205]
["bitfinex-derivatives","BTCF0:USTF0",1753224618527,0.1687167,119910.0,119900.0,0.70380567]
["bitfinex-derivatives","BTCF0:USTF0",1753224619028,0.1687167,119910.0,119900.0,0.76363047]
["bitfinex-derivatives","BTCF0:USTF0",1753224619329,0.1687167,119910.0,119900.0,0.70380567]
["bitfinex-derivatives","BTCF0:USTF0",1753224620229,0.1687167,119910.0,119900.0,1.33963337]
["bitfinex-derivatives","BTCF0:USTF0",1753224620630,0.1687167,119910.0,119900.0,1.33963616]
["bitfinex-derivatives","BTCF0:USTF0",1753224621125,0.1687167,119910.0,119900.0,1.32660718]
["bitfinex-derivatives","BTCF0:USTF0",1753224621330,0.1687167,119910.0,119900.0,0.70380583]
["bitfinex-derivatives","BTCF0:USTF0",1753224621530,0.1687167,119910.0,119900.0,1.27964583]
["bitfinex-derivatives","BTCF0:USTF0",1753224621730,0.1687167,119910.0,119900.0,1.00432264]
["bitfinex-derivatives","BTCF0:USTF0",1753224621932,0.1687167,119910.0,119900.0,1.27964583]
["bitfinex-derivatives","BTCF0:USTF0",1753224622433,0.1687167,119910.0,119900.0,1.11291523]
["bitfinex-derivatives","BTCF0:USTF0",1753224623835,0.1687167,119910.0,119900.0,1.27964583]
["bitfinex-derivatives","BTCF0:USTF0",1753224626437,0.1687167,119910.0,119900.0,0.70380583]
["bitfinex-derivatives","BTCF0:USTF0",1753224626637,0.1687167,119910.0,119900.0,1.27952583]
["bitfinex-derivatives","BTCF0:USTF0",1753224626838,0.1687167,119910.0,119900.0,1.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1753224627240,0.37526557,119910.0,119900.0,1.04402091]
["bitfinex-derivatives","BTCF0:USTF0",1753224627939,0.39061557,119910.0,119900.0,1.04402091]
["bitfinex-derivatives","BTCF0:USTF0",1753224628639,0.39061557,119910.0,119900.0,0.46830091]
["bitfinex-derivatives","BTCF0:USTF0",1753224628838,0.39061557,119910.0,119900.0,1.04402091]
["bitfinex-derivatives","BTCF0:USTF0",1753224629337,0.39061557,119910.0,119900.0,1.21075151]
["bitfinex-derivatives","BTCF0:USTF0",1753224629543,0.39061557,119910.0,119900.0,1.04402091]
["bitfinex-derivatives","BTCF0:USTF0",1753224630443,0.39061557,119910.0,119900.0,1.04376572]
["bitfinex-derivatives","BTCF0:USTF0",1753224630940,0.39061557,119910.0,119900.0,1.03099177]
["bitfinex-derivatives","BTCF0:USTF0",1753224631144,0.39061557,119910.0,119900.0,1.04376572]
["bitfinex-derivatives","BTCF0:USTF0",1753224632845,0.39061557,119910.0,119900.0,0.46804572]
["bitfinex-derivatives","BTCF0:USTF0",1753224633044,0.39061557,119910.0,119900.0,1.04376572]
["bitfinex-derivatives","BTCF0:USTF0",1753224634747,0.39061557,119910.0,119900.0,0.83721685]
["bitfinex-derivatives","BTCF0:USTF0",1753224635046,0.39061557,119910.0,119900.0,0.63477632]
["bitfinex-derivatives","BTCF0:USTF0",1753224635240,0.39061557,119910.0,119900.0,1.21045632]
["bitfinex-derivatives","BTCF0:USTF0",1753224635446,0.39061557,119910.0,119900.0,1.41700519]
["bitfinex-derivatives","BTCF0:USTF0",1753224636645,0.37526557,119910.0,119900.0,1.41700519]
["bitfinex-derivatives","BTCF0:USTF0",1753224637041,0.1687167,119910.0,119900.0,1.41700519]
["bitfinex-derivatives","BTCF0:USTF0",1753224637741,0.1687167,119910.0,119900.0,1.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1753224637947,0.1687167,119910.0,119900.0,0.42822745]
["bitfinex-derivatives","BTCF0:USTF0",1753224638147,0.37526557,119910.0,119900.0,0.84132519]
["bitfinex-derivatives","BTCF0:USTF0",1753224638339,0.1687167,119910.0,119900.0,0.84132519]
["bitfinex-derivatives","BTCF0:USTF0",1753224638543,0.1687167,119910.0,119900.0,0.85109672]
["bitfinex-derivatives","BTCF0:USTF0",1753224639345,0.1687167,119910.0,119900.0,0.82855124]
["bitfinex-derivatives","BTCF0:USTF0",1753224639546,0.1687167,119910.0,119900.0,0.85123202]
["bitfinex-derivatives","BTCF0:USTF0",1753224640045,0.1687167,119910.0,119900.0,0.85123186]
["bitfinex-derivatives","BTCF0:USTF0",1753224640350,0.1687167,119910.0,119900.0,0.92580972]
["bitfinex-derivatives","BTCF0:USTF0",1753224640755,0.1687167,119910.0,119900.0,0.85123186]
["bitfinex-derivatives","BTCF0:USTF0",1753224641553,0.1687167,119910.0,119900.0,1.42883186]
["bitfinex-derivatives","BTCF0:USTF0",1753224641853,0.1687167,119910.0,119900.0,1.42891186]
["bitfinex-derivatives","BTCF0:USTF0",1753224642754,0.1687167,119910.0,119900.0,1.42890852]
["bitfinex-derivatives","BTCF0:USTF0",1753224643454,0.1687167,119910.0,119900.0,0.85122852]
["bitfinex-derivatives","BTCF0:USTF0",1753224643654,0.1687167,119910.0,119900.0,1.42890852]
["bitfinex-derivatives","BTCF0:USTF0",1753224645055,0.1687167,119910.0,119900.0,1.50348638]
["bitfinex-derivatives","BTCF0:USTF0",1753224645253,0.1687167,119910.0,119900.0,1.42890852]
["bitfinex-derivatives","BTCF0:USTF0",1753224645750,0.1687167,119910.0,119900.0,1.50348638]
["bitfinex-derivatives","BTCF0:USTF0",1753224645953,0.1617028,119930.0,119920.0,0.1161127]
["bitfinex-derivatives","BTCF0:USTF0",1753224646249,0.05933231,119930.0,119920.0,1.44587207]
["bitfinex-derivatives","BTCF0:USTF0",1753224646457,0.2083583,119940.0,119930.0,0.2894689]
["bitfinex-derivatives","BTCF0:USTF0",1753224646656,0.2083583,119940.0,119930.0,0.78503796]
["bitfinex-derivatives","BTCF0:USTF0",1753224646857,0.2083583,119940.0,119930.0,0.78497796]
["bitfinex-derivatives","BTCF0:USTF0",1753224647057,0.2083583,119940.0,119930.0,0.57842909]
["bitfinex-derivatives","BTCF0:USTF0",1753224647457,0.2083583,119940.0,119930.0,0.37188022]
["bitfinex-derivatives","BTCF0:USTF0",1753224647657,0.2083583,119940.0,119930.0,0.57842909]
["bitfinex-derivatives","BTCF0:USTF0",1753224648653,0.2083583,119940.0,119930.0,0.56865774]
["bitfinex-derivatives","BTCF0:USTF0",1753224648955,0.2083583,119940.0,119930.0,0.57841063]
["bitfinex-derivatives","BTCF0:USTF0",1753224649159,0.2083583,119940.0,119930.0,0.64709123]
["bitfinex-derivatives","BTCF0:USTF0",1753224649562,0.2203583,119940.0,119930.0,0.64809123]
["bitfinex-derivatives","BTCF0:USTF0",1753224649856,0.2203583,119940.0,119930.0,0.58829719]
["bitfinex-derivatives","BTCF0:USTF0",1753224650863,0.2203583,119940.0,119930.0,0.64809123]
["bitfinex-derivatives","BTCF0:USTF0",1753224651659,0.2403583,119940.0,119930.0,0.59029719]
["bitfinex-derivatives","BTCF0:USTF0",1753224652255,0.2403583,119940.0,119930.0,0.64999232]
["bitfinex-derivatives","BTCF0:USTF0",1753224652853,0.2403583,119940.0,119930.0,0.59029719]
["bitfinex-derivatives","BTCF0:USTF0",1753224653061,0.2403583,119940.0,119930.0,0.64999102]
["bitfinex-derivatives","BTCF0:USTF0",1753224657063,0.2403583,119940.0,119930.0,0.64999066]
["bitfinex-derivatives","BTCF0:USTF0",1753224657258,0.1986861,119940.0,119930.0,0.64999066]
["bitfinex-derivatives","BTCF0:USTF0",1753224657562,0.032,119940.0,119930.0,0.64999066]
["bitfinex-derivatives","BTCF0:USTF0",1753224657764,0.032,119940.0,119930.0,0.58052759]
["bitfinex-derivatives","BTCF0:USTF0",1753224658062,0.032,119940.0,119930.0,0.65006675]
["bitfinex-derivatives","BTCF0:USTF0",1753224658363,0.032,119940.0,119930.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1753224658766,0.198675,119940.0,119930.0,0.65006665]
["bitfinex-derivatives","BTCF0:USTF0",1753224659263,0.198675,119940.0,119930.0,0.63704158]
["bitfinex-derivatives","BTCF0:USTF0",1753224659663,0.032,119940.0,119930.0,0.63704158]
["bitfinex-derivatives","BTCF0:USTF0",1753224660166,0.198675,119940.0,119930.0,0.62727288]
["bitfinex-derivatives","BTCF0:USTF0",1753224660860,0.032,119940.0,119930.0,0.56763837]
["bitfinex-derivatives","BTCF0:USTF0",1753224662568,0.198675,119940.0,119930.0,0.56763837]
["bitfinex-derivatives","BTCF0:USTF0",1753224662765,0.198675,119940.0,119930.0,1.14351837]
["bitfinex-derivatives","BTCF0:USTF0",1753224663570,0.198675,119940.0,119930.0,1.14339837]
["bitfinex-derivatives","BTCF0:USTF0",1753224664265,0.198675,119940.0,119930.0,1.20295474]
["bitfinex-derivatives","BTCF0:USTF0",1753224664466,0.198675,119940.0,119930.0,1.14339837]
["bitfinex-derivatives","BTCF0:USTF0",1753224664770,0.198675,119940.0,119930.0,1.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1753224665868,0.032,119940.0,119930.0,1.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1753224666574,0.198675,119940.0,119930.0,1.1564226]
["bitfinex-derivatives","BTCF0:USTF0",1753224666772,0.198675,119940.0,119930.0,1.16619076]
["bitfinex-derivatives","BTCF0:USTF0",1753224669182,0.198675,119940.0,119930.0,1.30377429]
["bitfinex-derivatives","BTCF0:USTF0",1753224671680,0.198675,119940.0,119930.0,1.29075006]
["bitfinex-derivatives","BTCF0:USTF0",1753224671882,0.198675,119940.0,119930.0,1.30377428]
["bitfinex-derivatives","BTCF0:USTF0",1753224672083,0.198675,119940.0,119930.0,1.09736778]
["bitfinex-derivatives","BTCF0:USTF0",1753224673382,0.198675,119940.0,119930.0,1.30377428]
["bitfinex-derivatives","BTCF0:USTF0",1753224674981,0.198675,119940.0,119930.0,1.29075006]
["bitfinex-derivatives","BTCF0:USTF0",1753224675188,0.198675,119940.0,119930.0,1.30377428]
["bitfinex-derivatives","BTCF0:USTF0",1753224675688,0.660658,119940.0,119930.0,0.41460576]
["bitfinex-derivatives","BTCF0:USTF0",1753224675986,0.4652215,119940.0,119930.0,0.58129466]
["bitfinex-derivatives","BTCF0:USTF0",1753224676188,0.4652215,119940.0,119930.0,0.41460576]
["bitfinex-derivatives","BTCF0:USTF0",1753224676382,0.4542515,119940.0,119930.0,0.35497888]
["bitfinex-derivatives","BTCF0:USTF0",1753224676988,0.4542515,119940.0,119930.0,0.41462661]
["bitfinex-derivatives","BTCF0:USTF0",1753224677686,0.4542515,119940.0,119930.0,0.58131551]
["bitfinex-derivatives","BTCF0:USTF0",1753224677884,0.4390715,119940.0,119930.0,0.58131551]
["bitfinex-derivatives","BTCF0:USTF0",1753224678386,0.4390715,119940.0,119930.0,0.37490901]
["bitfinex-derivatives","BTCF0:USTF0",1753224678586,0.4390715,119940.0,119930.0,0.58131551]
["bitfinex-derivatives","BTCF0:USTF0",1753224680887,0.232665,119940.0,119930.0,0.58131551]
["bitfinex-derivatives","BTCF0:USTF0",1753224681189,0.4390715,119940.0,119930.0,0.581319]
["bitfinex-derivatives","BTCF0:USTF0",1753224683983,0.232665,119940.0,119930.0,0.581319]
["bitfinex-derivatives","BTCF0:USTF0",1753224684387,0.4390715,119940.0,119930.0,0.581319]
["bitfinex-derivatives","BTCF0:USTF0",1753224684687,0.198675,119940.0,119930.0,0.581319]
["bitfinex-derivatives","BTCF0:USTF0",1753224684888,0.198675,119940.0,119930.0,0.72807777]
["bitfinex-derivatives","BTCF0:USTF0",1753224685288,0.198675,119940.0,119930.0,0.52167127]
["bitfinex-derivatives","BTCF0:USTF0",1753224685491,0.198675,119940.0,119930.0,0.58130958]
["bitfinex-derivatives","BTCF0:USTF0",1753224685691,0.198675,119940.0,119930.0,1.09723127]
["bitfinex-derivatives","BTCF0:USTF0",1753224687195,0.198675,119940.0,119930.0,1.16604223]
["bitfinex-derivatives","BTCF0:USTF0",1753224689497,0.2918716,119950.0,119940.0,0.289985]
["bitfinex-derivatives","BTCF0:USTF0",1753224689693,0.2916716,119950.0,119940.0,0.64762704]
["bitfinex-derivatives","BTCF0:USTF0",1753224690292,0.2916716,119950.0,119940.0,0.58799577]
["bitfinex-derivatives","BTCF0:USTF0",1753224690790,0.2916716,119950.0,119940.0,0.58999576]
["bitfinex-derivatives","BTCF0:USTF0",1753224690995,0.3126716,119950.0,119940.0,0.58999576]
["bitfinex-derivatives","BTCF0:USTF0",1753224691187,0.3216716,119950.0,119940.0,0.59099576]
["bitfinex-derivatives","BTCF0:USTF0",1753224692194,0.3126716,119950.0,119940.0,0.58999576]
["bitfinex-derivatives","BTCF0:USTF0",1753224692395,0.3126716,119950.0,119940.0,1.16551576]
["bitfinex-derivatives","BTCF0:USTF0",1753224693297,0.2916716,119950.0,119940.0,1.17351576]
["bitfinex-derivatives","BTCF0:USTF0",1753224693893,0.2916716,119950.0,119940.0,1.18451576]
["bitfinex-derivatives","BTCF0:USTF0",1753224694393,0.2926716,119950.0,119940.0,1.19251576]
["bitfinex-derivatives","BTCF0:USTF0",1753224696299,0.2510033,119950.0,119940.0,1.19251576]
["bitfinex-derivatives","BTCF0:USTF0",1753224696700,0.1676684,119950.0,119940.0,1.19251576]
["bitfinex-derivatives","BTCF0:USTF0",1753224697401,0.1676684,119950.0,119940.0,1.26709362]
["bitfinex-derivatives","BTCF0:USTF0",1753224697903,0.001,119950.0,119940.0,1.19251576]
["bitfinex-derivatives","BTCF0:USTF0",1753224698401,0.1676611,119950.0,119940.0,1.19251576]
["bitfinex-derivatives","BTCF0:USTF0",1753224699003,0.1676611,119950.0,119940.0,1.26709362]
["bitfinex-derivatives","BTCF0:USTF0",1753224699195,0.1676611,119950.0,119940.0,1.24422032]
["bitfinex-derivatives","BTCF0:USTF0",1753224699391,0.1676611,119950.0,119940.0,1.19243398]
["bitfinex-derivatives","BTCF0:USTF0",1753224699797,0.1676611,119950.0,119940.0,1.17941025]
["bitfinex-derivatives","BTCF0:USTF0",1753224699998,0.1676611,119950.0,119940.0,1.19243372]
["bitfinex-derivatives","BTCF0:USTF0",1753224703406,0.1676611,119950.0,119940.0,0.61699372]
["bitfinex-derivatives","BTCF0:USTF0",1753224703607,0.1676611,119950.0,119940.0,1.19239372]
["bitfinex-derivatives","BTCF0:USTF0",1753224708512,0.1676611,119950.0,119940.0,1.17937025]
["bitfinex-derivatives","BTCF0:USTF0",1753224708709,0.1676611,119950.0,119940.0,1.19239353]
["bitfinex-derivatives","BTCF0:USTF0",1753224709211,0.1676611,119950.0,119940.0,1.32993021]
["bitfinex-derivatives","BTCF0:USTF0",1753224710900,0.001,119950.0,119940.0,1.32993021]
["bitfinex-derivatives","BTCF0:USTF0",1753224711211,0.45656167,119960.0,119950.0,0.2535011]
["bitfinex-derivatives","BTCF0:USTF0",1753224711212,0.2085211,119960.0,119950.0,0.2535011]
["bitfinex-derivatives","BTCF0:USTF0",1753224711515,0.2083211,119960.0,119950.0,1.35899191]
["bitfinex-derivatives","BTCF0:USTF0",1753224711814,0.2083211,119960.0,119950.0,1.15261484]
["bitfinex-derivatives","BTCF0:USTF0",1753224712110,0.2083211,119960.0,119950.0,1.09306924]
["bitfinex-derivatives","BTCF0:USTF0",1753224713302,0.2083211,119960.0,119950.0,1.09406924]
["bitfinex-derivatives","BTCF0:USTF0",1753224715011,0.2083211,119960.0,119950.0,1.09402924]
["bitfinex-derivatives","BTCF0:USTF0",1753224717914,0.2083211,119960.0,119950.0,1.09402838]
["bitfinex-derivatives","BTCF0:USTF0",1753224720017,0.2083211,119960.0,119950.0,1.09398838]
["bitfinex-derivatives","BTCF0:USTF0",1753224720216,0.2083211,119960.0,119950.0,0.31241131]
["bitfinex-derivatives","BTCF0:USTF0",1753224720418,0.2241511,119960.0,119950.0,1.09394838]
["bitfinex-derivatives","BTCF0:USTF0",1753224723020,0.43052817,119960.0,119950.0,0.31241131]
["bitfinex-derivatives","BTCF0:USTF0",1753224723221,0.44701817,119960.0,119950.0,1.09394838]
["bitfinex-derivatives","BTCF0:USTF0",1753224724220,0.44701817,119960.0,119950.0,0.51878838]
["bitfinex-derivatives","BTCF0:USTF0",1753224724420,0.44701817,119960.0,119950.0,0.31241131]
["bitfinex-derivatives","BTCF0:USTF0",1753224724421,0.67888524,119960.0,119950.0,0.31241131]
["bitfinex-derivatives","BTCF0:USTF0",1753224724920,0.67888524,119960.0,119950.0,0.51878838]
["bitfinex-derivatives","BTCF0:USTF0",1753224725121,0.47250817,119960.0,119950.0,0.51878838]
["bitfinex-derivatives","BTCF0:USTF0",1753224725321,0.46219817,119960.0,119950.0,0.51878838]
["bitfinex-derivatives","BTCF0:USTF0",1753224725520,0.44701817,119960.0,119950.0,0.51878838]
["bitfinex-derivatives","BTCF0:USTF0",1753224725921,0.44701817,119960.0,119950.0,0.50902115]
["bitfinex-derivatives","BTCF0:USTF0",1753224726121,0.44701817,119960.0,119950.0,0.51878931]
["bitfinex-derivatives","BTCF0:USTF0",1753224726523,0.44701817,119960.0,119950.0,0.50576581]
["bitfinex-derivatives","BTCF0:USTF0",1753224726725,0.44701817,119960.0,119950.0,0.51878935]
["bitfinex-derivatives","BTCF0:USTF0",1753224728124,0.2406411,119960.0,119950.0,0.51878935]
["bitfinex-derivatives","BTCF0:USTF0",1753224728521,0.44701817,119960.0,119950.0,0.51878935]
["bitfinex-derivatives","BTCF0:USTF0",1753224728721,0.44701817,119960.0,119950.0,0.31241228]
["bitfinex-derivatives","BTCF0:USTF0",1753224729022,0.44701817,119960.0,119950.0,0.51878935]
["bitfinex-derivatives","BTCF0:USTF0",1753224729328,0.44701817,119960.0,119950.0,0.51878909]
["bitfinex-derivatives","BTCF0:USTF0",1753224730421,0.198979,119960.0,119950.0,0.51878909]
["bitfinex-derivatives","BTCF0:USTF0",1753224730625,0.182489,119960.0,119950.0,0.51878909]
["bitfinex-derivatives","BTCF0:USTF0",1753224733633,0.182489,119960.0,119950.0,1.09382909]
["bitfinex-derivatives","BTCF0:USTF0",1753224734129,0.38886607,119960.0,119950.0,1.09382909]
["bitfinex-derivatives","BTCF0:USTF0",1753224735030,0.38886607,119960.0,119950.0,1.07103817]
["bitfinex-derivatives","BTCF0:USTF0",1753224735328,0.38886607,119960.0,119950.0,1.0938284]
["bitfinex-derivatives","BTCF0:USTF0",1753224735528,0.38886607,119960.0,119950.0,1.08406116]
["bitfinex-derivatives","BTCF0:USTF0",1753224735728,0.38886607,119960.0,119950.0,1.0938284]
["bitfinex-derivatives","BTCF0:USTF0",1753224738126,0.40257607,119960.0,119950.0,1.0938284]
["bitfinex-derivatives","BTCF0:USTF0",1753224738429,0.40257607,119960.0,119950.0,1.16840626]
["bitfinex-derivatives","BTCF0:USTF0",1753224738620,0.196199,119960.0,119950.0,0.59336626]
["bitfinex-derivatives","BTCF0:USTF0",1753224738824,0.40257607,119960.0,119950.0,1.16836626]
["bitfinex-derivatives","BTCF0:USTF0",1753224740630,0.40257607,119960.0,119950.0,0.59336626]
["bitfinex-derivatives","BTCF0:USTF0",1753224742630,0.40257607,119960.0,119950.0,1.16828626]
["bitfinex-derivatives","BTCF0:USTF0",1753224743533,0.41775607,119960.0,119950.0,0.59336626]
["bitfinex-derivatives","BTCF0:USTF0",1753224744029,0.40257607,119960.0,119950.0,0.59336626]
["bitfinex-derivatives","BTCF0:USTF0",1753224744224,0.40257607,119960.0,119950.0,0.58359902]
["bitfinex-derivatives","BTCF0:USTF0",1753224744423,0.196199,119960.0,119950.0,0.59336691]
["bitfinex-derivatives","BTCF0:USTF0",1753224744623,0.40257607,119960.0,119950.0,0.59336691]
["bitfinex-derivatives","BTCF0:USTF0",1753224745532,0.40257607,119960.0,119950.0,0.51878905]
["bitfinex-derivatives","BTCF0:USTF0",1753224748232,0.196199,119960.0,119950.0,0.31241198]
["bitfinex-derivatives","BTCF0:USTF0",1753224748435,0.40257607,119960.0,119950.0,0.51878905]
["bitfinex-derivatives","BTCF0:USTF0",1753224750434,0.40257607,119960.0,119950.0,0.51878911]
["bitfinex-derivatives","BTCF0:USTF0",1753224753438,0.40257607,119960.0,119950.0,0.51878916]
["bitfinex-derivatives","BTCF0:USTF0",1753224754234,0.62413314,119960.0,119950.0,0.35212806]
["bitfinex-derivatives","BTCF0:USTF0",1753224754438,0.63270314,119960.0,119950.0,0.51878916]
["bitfinex-derivatives","BTCF0:USTF0",1753224754638,0.62413314,119960.0,119950.0,0.51878916]
["bitfinex-derivatives","BTCF0:USTF0",1753224755140,0.211379,119960.0,119950.0,0.51878916]
["bitfinex-derivatives","BTCF0:USTF0",1753224755338,0.40257607,119960.0,119950.0,0.51878916]
["bitfinex-derivatives","BTCF0:USTF0",1753224755739,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224755940,0.40257607,119960.0,119950.0,0.57057603]
["bitfinex-derivatives","BTCF0:USTF0",1753224756141,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224756639,0.40257607,119960.0,119950.0,0.57057603]
["bitfinex-derivatives","BTCF0:USTF0",1753224756841,0.60895314,119960.0,119950.0,0.2896211]
["bitfinex-derivatives","BTCF0:USTF0",1753224757043,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224757233,0.196199,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224757433,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224761541,0.196199,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224761742,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224762642,0.196199,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224762940,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224766148,0.40257607,119960.0,119950.0,0.2896211]
["bitfinex-derivatives","BTCF0:USTF0",1753224766348,0.40257607,119960.0,119950.0,0.49599817]
["bitfinex-derivatives","BTCF0:USTF0",1753224767953,0.40257607,119960.0,119950.0,0.51878933]
["bitfinex-derivatives","BTCF0:USTF0",1753224768753,0.40257607,119960.0,119950.0,0.50902169]
["bitfinex-derivatives","BTCF0:USTF0",1753224768950,0.40257607,119960.0,119950.0,0.51878933]
["bitfinex-derivatives","BTCF0:USTF0",1753224770754,0.28989777,119970.0,119950.0,0.56929853]
["bitfinex-derivatives","BTCF0:USTF0",1753224771055,1.07264367,119970.0,119960.0,0.47969502]
["bitfinex-derivatives","BTCF0:USTF0",1753224771254,1.10104367,119970.0,119960.0,0.71987325]
["bitfinex-derivatives","BTCF0:USTF0",1753224771554,1.10104367,119970.0,119960.0,0.78046325]
["bitfinex-derivatives","BTCF0:USTF0",1753224771851,1.10104367,119970.0,119960.0,0.77069561]
["bitfinex-derivatives","BTCF0:USTF0",1753224772058,1.10104367,119970.0,119960.0,0.78046267]
["bitfinex-derivatives","BTCF0:USTF0",1753224772453,0.8946666,119970.0,119960.0,0.78046267]
["bitfinex-derivatives","BTCF0:USTF0",1753224772654,1.10104367,119970.0,119960.0,0.76743948]
["bitfinex-derivatives","BTCF0:USTF0",1753224772854,1.10104367,119970.0,119960.0,0.81484522]
["bitfinex-derivatives","BTCF0:USTF0",1753224773248,1.10204367,119970.0,119960.0,0.81484522]
["bitfinex-derivatives","BTCF0:USTF0",1753224773549,1.10204367,119970.0,119960.0,0.60846815]
["bitfinex-derivatives","BTCF0:USTF0",1753224773952,1.11004367,119970.0,119960.0,0.61046815]
["bitfinex-derivatives","BTCF0:USTF0",1753224774154,1.11704367,119970.0,119960.0,0.61046815]
["bitfinex-derivatives","BTCF0:USTF0",1753224774449,1.11704367,119970.0,119960.0,0.81684522]
["bitfinex-derivatives","BTCF0:USTF0",1753224774853,1.11704367,119970.0,119960.0,0.88361356]
["bitfinex-derivatives","BTCF0:USTF0",1753224775049,1.11704367,119970.0,119960.0,0.88361335]
["bitfinex-derivatives","BTCF0:USTF0",1753224776056,1.11704367,119970.0,119960.0,0.67723628]
["bitfinex-derivatives","BTCF0:USTF0",1753224779351,1.11704367,119970.0,119960.0,0.61753563]
["bitfinex-derivatives","BTCF0:USTF0",1753224779660,1.11704367,119970.0,119960.0,0.67722534]
["bitfinex-derivatives","BTCF0:USTF0",1753224780855,0.9106666,119970.0,119960.0,0.65443497]
["bitfinex-derivatives","BTCF0:USTF0",1753224781063,1.11704367,119970.0,119960.0,0.67722506]
["bitfinex-derivatives","BTCF0:USTF0",1753224781660,1.13222367,119970.0,119960.0,0.67722506]
["bitfinex-derivatives","BTCF0:USTF0",1753224784962,1.13222367,119970.0,119960.0,0.47084799]
["bitfinex-derivatives","BTCF0:USTF0",1753224785163,1.13222367,119970.0,119960.0,0.67722506]
["bitfinex-derivatives","BTCF0:USTF0",1753224789169,1.13222367,119970.0,119960.0,0.66745788]
["bitfinex-derivatives","BTCF0:USTF0",1753224789364,1.13222367,119970.0,119960.0,0.67722503]
["bitfinex-derivatives","BTCF0:USTF0",1753224791569,1.13202367,119970.0,119960.0,0.67722503]
["bitfinex-derivatives","BTCF0:USTF0",1753224793470,0.3512066,119970.0,119960.0,0.67722503]
["bitfinex-derivatives","BTCF0:USTF0",1753224793769,1.13198367,119970.0,119960.0,0.67722503]
["bitfinex-derivatives","BTCF0:USTF0",1753224794069,1.13198367,119970.0,119960.0,0.67722408]
["bitfinex-derivatives","BTCF0:USTF0",1753224794571,1.13198367,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224795072,1.13198367,119970.0,119960.0,0.67722635]
["bitfinex-derivatives","BTCF0:USTF0",1753224795271,1.13198367,119970.0,119960.0,0.67722634]
["bitfinex-derivatives","BTCF0:USTF0",1753224796275,1.13198367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224796573,1.13198367,119970.0,119960.0,0.67722967]
["bitfinex-derivatives","BTCF0:USTF0",1753224797274,1.13198367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224797773,1.13198367,119970.0,119960.0,0.67723186]
["bitfinex-derivatives","BTCF0:USTF0",1753224798376,1.13198367,119970.0,119960.0,0.66420898]
["bitfinex-derivatives","BTCF0:USTF0",1753224798674,1.13198367,119970.0,119960.0,0.67723187]
["bitfinex-derivatives","BTCF0:USTF0",1753224799377,1.13198367,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224799575,1.13198367,119970.0,119960.0,0.67723829]
["bitfinex-derivatives","BTCF0:USTF0",1753224799877,1.13198367,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224800072,1.13198367,119970.0,119960.0,0.67723829]
["bitfinex-derivatives","BTCF0:USTF0",1753224800269,1.13198367,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224800875,0.9256066,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224801075,1.13198367,119970.0,119960.0,0.41115825]
["bitfinex-derivatives","BTCF0:USTF0",1753224801274,1.13198367,119970.0,119960.0,0.61753532]
["bitfinex-derivatives","BTCF0:USTF0",1753224801480,1.13198367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224803081,1.13186367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224803376,0.55758367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224803674,1.13186367,119970.0,119960.0,0.61753531]
["bitfinex-derivatives","BTCF0:USTF0",1753224804275,1.13752367,119970.0,119960.0,0.67724902]
["bitfinex-derivatives","BTCF0:USTF0",1753224805476,1.13752367,119970.0,119960.0,0.30422465]
["bitfinex-derivatives","BTCF0:USTF0",1753224807479,1.13752367,119970.0,119960.0,0.29120176]
["bitfinex-derivatives","BTCF0:USTF0",1753224807778,1.13752367,119970.0,119960.0,0.30422553]
["bitfinex-derivatives","BTCF0:USTF0",1753224809880,0.9311466,119970.0,119960.0,0.30422553]
["bitfinex-derivatives","BTCF0:USTF0",1753224810077,1.13752367,119970.0,119960.0,0.30422553]
["bitfinex-derivatives","BTCF0:USTF0",1753224810278,1.13752367,119970.0,119960.0,0.5106026]
["bitfinex-derivatives","BTCF0:USTF0",1753224810578,1.13752367,119970.0,119960.0,0.30422553]
["bitfinex-derivatives","BTCF0:USTF0",1753224814274,1.13752367,119970.0,119960.0,0.30422548]
["bitfinex-derivatives","BTCF0:USTF0",1753224816481,1.13752367,119970.0,119960.0,0.29445799]
["bitfinex-derivatives","BTCF0:USTF0",1753224816681,1.13752367,119970.0,119960.0,0.30422541]
["bitfinex-derivatives","BTCF0:USTF0",1753224818784,0.9311466,119970.0,119960.0,0.67724978]
["bitfinex-derivatives","BTCF0:USTF0",1753224818982,1.13752367,119970.0,119960.0,0.67724978]
["bitfinex-derivatives","BTCF0:USTF0",1753224819282,1.13752367,119970.0,119960.0,0.67724979]
["bitfinex-derivatives","BTCF0:USTF0",1753224820780,1.13752367,119970.0,119960.0,0.47087272]
["bitfinex-derivatives","BTCF0:USTF0",1753224820981,1.13752367,119970.0,119960.0,0.67724979]
["bitfinex-derivatives","BTCF0:USTF0",1753224822186,1.13752367,119970.0,119960.0,0.47087245]
["bitfinex-derivatives","BTCF0:USTF0",1753224822385,1.13752367,119970.0,119960.0,0.67724952]
["bitfinex-derivatives","BTCF0:USTF0",1753224825087,1.13752367,119970.0,119960.0,0.66422635]
["bitfinex-derivatives","BTCF0:USTF0",1753224825289,1.13752367,119970.0,119960.0,0.67724968]
["bitfinex-derivatives","BTCF0:USTF0",1753224825677,1.13752367,119970.0,119960.0,0.6674823]
["bitfinex-derivatives","BTCF0:USTF0",1753224825883,1.13752367,119970.0,119960.0,0.6772498]
["bitfinex-derivatives","BTCF0:USTF0",1753224826289,1.13752367,119970.0,119960.0,0.6674823]
["bitfinex-derivatives","BTCF0:USTF0",1753224826589,1.13752367,119970.0,119960.0,0.6772498]
["bitfinex-derivatives","BTCF0:USTF0",1753224829886,0.56324367,119970.0,119960.0,0.6772498]
["bitfinex-derivatives","BTCF0:USTF0",1753224830189,1.13720367,119970.0,119960.0,0.6772498]
["bitfinex-derivatives","BTCF0:USTF0",1753224830588,1.13154367,119970.0,119960.0,0.6772498]
["bitfinex-derivatives","BTCF0:USTF0",1753224833393,1.13150367,119970.0,119960.0,0.67724687]
["bitfinex-derivatives","BTCF0:USTF0",1753224834592,0.55758367,119970.0,119960.0,0.67724687]
["bitfinex-derivatives","BTCF0:USTF0",1753224834788,1.13150367,119970.0,119960.0,0.60776859]
["bitfinex-derivatives","BTCF0:USTF0",1753224835092,1.13150367,119970.0,119960.0,0.61753561]
["bitfinex-derivatives","BTCF0:USTF0",1753224835289,0.55758367,119970.0,119960.0,0.61753561]
["bitfinex-derivatives","BTCF0:USTF0",1753224835484,0.3360266,119970.0,119960.0,0.61753561]
["bitfinex-derivatives","BTCF0:USTF0",1753224835690,0.8977866,119970.0,119960.0,0.82391268]
["bitfinex-derivatives","BTCF0:USTF0",1753224835993,1.10416367,119970.0,119960.0,0.82391268]
["bitfinex-derivatives","BTCF0:USTF0",1753224838792,0.9056466,119970.0,119960.0,0.8836422]
["bitfinex-derivatives","BTCF0:USTF0",1753224838994,1.11202367,119970.0,119960.0,0.8836422]
["bitfinex-derivatives","BTCF0:USTF0",1753224839687,0.9056466,119970.0,119960.0,0.8836422]
["bitfinex-derivatives","BTCF0:USTF0",1753224839889,1.11202367,119970.0,119960.0,0.8836422]
["bitfinex-derivatives","BTCF0:USTF0",1753224840098,1.11202367,119970.0,119960.0,0.67726513]
["bitfinex-derivatives","BTCF0:USTF0",1753224841200,0.9056466,119970.0,119960.0,0.67726513]
["bitfinex-derivatives","BTCF0:USTF0",1753224841395,1.11202367,119970.0,119960.0,0.67726513]
["bitfinex-derivatives","BTCF0:USTF0",1753224842399,1.12720367,119970.0,119960.0,0.67726513]
["bitfinex-derivatives","BTCF0:USTF0",1753224842989,1.12720367,119970.0,119960.0,0.67726505]
["bitfinex-derivatives","BTCF0:USTF0",1753224846103,1.12720367,119970.0,119960.0,0.88364212]
["bitfinex-derivatives","BTCF0:USTF0",1753224846404,1.11202367,119970.0,119960.0,0.88364212]
["bitfinex-derivatives","BTCF0:USTF0",1753224846701,1.11202367,119970.0,119960.0,0.61753553]
["bitfinex-derivatives","BTCF0:USTF0",1753224847500,1.11202367,119970.0,119960.0,0.41115846]
["bitfinex-derivatives","BTCF0:USTF0",1753224847701,1.11202367,119970.0,119960.0,0.61753553]
["bitfinex-derivatives","BTCF0:USTF0",1753224848506,0.9056466,119970.0,119960.0,0.61753553]
["bitfinex-derivatives","BTCF0:USTF0",1753224848806,0.9056466,119970.0,119960.0,0.8239126]
["bitfinex-derivatives","BTCF0:USTF0",1753224849102,0.2501429,119980.0,119970.0,0.2805834]
["bitfinex-derivatives","BTCF0:USTF0",1753224849301,0.1666302,119980.0,119970.0,0.79070567]
["bitfinex-derivatives","BTCF0:USTF0",1753224849501,0.1666302,119980.0,119970.0,1.36438567]
["bitfinex-derivatives","BTCF0:USTF0",1753224850003,0.1666302,119980.0,119970.0,0.5843286]
["bitfinex-derivatives","BTCF0:USTF0",1753224850205,0.1666302,119980.0,119970.0,1.1580086]
["bitfinex-derivatives","BTCF0:USTF0",1753224850605,0.1746302,119980.0,119970.0,0.5853286]
["bitfinex-derivatives","BTCF0:USTF0",1753224850800,0.1746302,119980.0,119970.0,1.1590086]
["bitfinex-derivatives","BTCF0:USTF0",1753224851705,0.1716302,119980.0,119970.0,1.1590086]
["bitfinex-derivatives","BTCF0:USTF0",1753224851907,0.40037727,119980.0,119970.0,0.5853286]
["bitfinex-derivatives","BTCF0:USTF0",1753224852102,0.62555434,119980.0,119970.0,0.21231813]
["bitfinex-derivatives","BTCF0:USTF0",1753224852301,0.62555434,119980.0,119970.0,0.1535702]
["bitfinex-derivatives","BTCF0:USTF0",1753224852806,0.62555434,119980.0,119970.0,0.1290902]
["bitfinex-derivatives","BTCF0:USTF0",1753224853105,0.62555434,119980.0,119970.0,0.11932352]
["bitfinex-derivatives","BTCF0:USTF0",1753224853406,0.62555434,119980.0,119970.0,0.10630131]
["bitfinex-derivatives","BTCF0:USTF0",1753224853805,1.19915434,119980.0,119970.0,0.10630131]
["bitfinex-derivatives","BTCF0:USTF0",1753224855099,0.7864002,119980.0,119970.0,0.10630131]
["bitfinex-derivatives","BTCF0:USTF0",1753224855304,1.06158117,119980.0,119970.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753224855608,1.06158117,119980.0,119970.0,0.10630131]
["bitfinex-derivatives","BTCF0:USTF0",1753224855808,1.06158117,119980.0,119970.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753224857210,1.06158117,119980.0,119970.0,0.02379095]
["bitfinex-derivatives","BTCF0:USTF0",1753224859410,1.06158117,119980.0,119970.0,0.05925119]
["bitfinex-derivatives","BTCF0:USTF0",1753224860216,1.06058117,119980.0,119970.0,0.04848364]
["bitfinex-derivatives","BTCF0:USTF0",1753224860415,1.06258117,119980.0,119970.0,0.09320924]
["bitfinex-derivatives","BTCF0:USTF0",1753224861608,0.2078034,119970.0,119960.0,0.13661089]
["bitfinex-derivatives","BTCF0:USTF0",1753224861811,0.48298437,119970.0,119960.0,0.07653642]
["bitfinex-derivatives","BTCF0:USTF0",1753224862013,0.1666473,119960.0,119950.0,0.05963131]
["bitfinex-derivatives","BTCF0:USTF0",1753224862213,0.1666611,119950.0,119940.0,0.12978131]
["bitfinex-derivatives","BTCF0:USTF0",1753224862415,1.01536207,119950.0,119940.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753224863118,0.44184207,119950.0,119940.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753224863418,1.01540207,119950.0,119940.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753224863718,1.01740207,119950.0,119940.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1753224864912,1.01940207,119950.0,119940.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1753224865620,1.02127207,119950.0,119940.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1753224867316,1.02127207,119950.0,119940.0,0.16762535]
["bitfinex-derivatives","BTCF0:USTF0",1753224867517,1.02430207,119950.0,119940.0,0.16762535]
["bitfinex-derivatives","BTCF0:USTF0",1753224872117,0.7491211,119950.0,119940.0,0.16762535]
["bitfinex-derivatives","BTCF0:USTF0",1753224872417,1.02430207,119950.0,119940.0,0.12382535]
["bitfinex-derivatives","BTCF0:USTF0",1753224873618,1.02430207,119950.0,119940.0,0.13685169]
["bitfinex-derivatives","BTCF0:USTF0",1753224874510,1.02430207,119950.0,119940.0,0.12382535]
["bitfinex-derivatives","BTCF0:USTF0",1753224874712,1.02430207,119950.0,119940.0,0.13685176]
["bitfinex-derivatives","BTCF0:USTF0",1753224875117,1.02430207,119950.0,119940.0,0.12382535]
["bitfinex-derivatives","BTCF0:USTF0",1753224875322,1.02430207,119950.0,119940.0,0.1368517]
["bitfinex-derivatives","BTCF0:USTF0",1753224875823,1.02430207,119950.0,119940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753224876821,1.02430207,119950.0,119940.0,0.05777585]
["bitfinex-derivatives","BTCF0:USTF0",1753224877421,1.02430207,119950.0,119940.0,0.07080263]
["bitfinex-derivatives","BTCF0:USTF0",1753224878218,1.02430207,119950.0,119940.0,0.09625217]
["bitfinex-derivatives","BTCF0:USTF0",1753224878624,1.02430207,119950.0,119940.0,0.07080263]
["bitfinex-derivatives","BTCF0:USTF0",1753224878815,1.02430207,119950.0,119940.0,0.05777585]
["bitfinex-derivatives","BTCF0:USTF0",1753224882121,1.02430207,119950.0,119940.0,0.07267044]
["bitfinex-derivatives","BTCF0:USTF0",1753224882524,1.02430207,119950.0,119940.0,0.09602044]
["bitfinex-derivatives","BTCF0:USTF0",1753224883127,1.02430207,119950.0,119940.0,0.13087044]
["bitfinex-derivatives","BTCF0:USTF0",1753224883340,1.02430207,119950.0,119940.0,0.14389756]
["bitfinex-derivatives","BTCF0:USTF0",1753224883728,1.02430207,119950.0,119940.0,0.13087044]
["bitfinex-derivatives","BTCF0:USTF0",1753224883929,1.02430207,119950.0,119940.0,0.14389756]
["bitfinex-derivatives","BTCF0:USTF0",1753224884123,0.45070207,119950.0,119940.0,0.14389756]
["bitfinex-derivatives","BTCF0:USTF0",1753224884329,1.02442207,119950.0,119940.0,0.15475756]
["bitfinex-derivatives","BTCF0:USTF0",1753224884830,0.45070207,119950.0,119940.0,0.19959756]
["bitfinex-derivatives","BTCF0:USTF0",1753224885020,0.7473711,119950.0,119940.0,0.19959756]
["bitfinex-derivatives","BTCF0:USTF0",1753224885222,0.95380188,119950.0,119940.0,0.40602834]
["bitfinex-derivatives","BTCF0:USTF0",1753224885422,0.1736511,119950.0,119940.0,0.40602834]
["bitfinex-derivatives","BTCF0:USTF0",1753224885623,0.95380188,119950.0,119940.0,0.40602834]
["bitfinex-derivatives","BTCF0:USTF0",1753224885827,0.1736511,119950.0,119940.0,0.77913422]
["bitfinex-derivatives","BTCF0:USTF0",1753224886026,0.7443811,119950.0,119940.0,0.77914123]
["bitfinex-derivatives","BTCF0:USTF0",1753224886226,0.7443811,119950.0,119940.0,0.73446378]
["bitfinex-derivatives","BTCF0:USTF0",1753224886427,0.7443811,119950.0,119940.0,0.528033]
["bitfinex-derivatives","BTCF0:USTF0",1753224886628,0.1727511,119950.0,119940.0,0.528033]
["bitfinex-derivatives","BTCF0:USTF0",1753224886828,0.95294188,119950.0,119940.0,0.528033]
["bitfinex-derivatives","BTCF0:USTF0",1753224887332,0.7465111,119950.0,119940.0,0.65645702]
["bitfinex-derivatives","BTCF0:USTF0",1753224889734,0.7444211,119950.0,119940.0,0.65645702]
["bitfinex-derivatives","BTCF0:USTF0",1753224889935,0.7444211,119950.0,119940.0,0.66622647]
["bitfinex-derivatives","BTCF0:USTF0",1753224890536,0.1706611,119950.0,119940.0,0.66622647]
["bitfinex-derivatives","BTCF0:USTF0",1753224890736,0.7443411,119950.0,119940.0,0.66622647]
["bitfinex-derivatives","BTCF0:USTF0",1753224893034,0.7443411,119950.0,119940.0,0.6434299]
["bitfinex-derivatives","BTCF0:USTF0",1753224893235,0.7443411,119950.0,119940.0,0.66622487]
["bitfinex-derivatives","BTCF0:USTF0",1753224894538,0.1706611,119950.0,119940.0,0.66622487]
["bitfinex-derivatives","BTCF0:USTF0",1753224894831,0.1706611,119950.0,119940.0,0.60659356]
["bitfinex-derivatives","BTCF0:USTF0",1753224895437,0.1706612,119950.0,119940.0,0.60659356]
["bitfinex-derivatives","BTCF0:USTF0",1753224895639,0.1706612,119950.0,119940.0,0.68117142]
["bitfinex-derivatives","BTCF0:USTF0",1753224895936,0.004,119950.0,119940.0,0.68117142]
["bitfinex-derivatives","BTCF0:USTF0",1753224897032,0.004,119950.0,119940.0,0.66814572]
["bitfinex-derivatives","BTCF0:USTF0",1753224897237,0.004,119950.0,119940.0,0.65837645]
["bitfinex-derivatives","BTCF0:USTF0",1753224897435,0.823826,119960.0,119950.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1753224897738,0.823626,119960.0,119950.0,0.55578469]
["bitfinex-derivatives","BTCF0:USTF0",1753224898639,0.823626,119960.0,119950.0,0.57278469]
["bitfinex-derivatives","BTCF0:USTF0",1753224898640,0.825626,119960.0,119950.0,0.57278469]
["bitfinex-derivatives","BTCF0:USTF0",1753224899641,0.251986,119960.0,119950.0,0.57278469]
["bitfinex-derivatives","BTCF0:USTF0",1753224901642,0.251986,119960.0,119950.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1753224901845,0.251986,119960.0,119950.0,0.57278469]
["bitfinex-derivatives","BTCF0:USTF0",1753224904347,0.251986,119960.0,119950.0,0.58580762]
["bitfinex-derivatives","BTCF0:USTF0",1753224904950,0.251986,119960.0,119950.0,0.59557482]
["bitfinex-derivatives","BTCF0:USTF0",1753224905248,0.251986,119960.0,119950.0,0.65506618]
["bitfinex-derivatives","BTCF0:USTF0",1753224907946,0.825506,119960.0,119950.0,0.65506618]
["bitfinex-derivatives","BTCF0:USTF0",1753224909544,0.825506,119960.0,119950.0,0.63227605]
["bitfinex-derivatives","BTCF0:USTF0",1753224909850,0.825506,119960.0,119950.0,0.65506618]
["bitfinex-derivatives","BTCF0:USTF0",1753224914257,0.825506,119960.0,119950.0,0.59557482]
["bitfinex-derivatives","BTCF0:USTF0",1753224916056,0.832026,119960.0,119950.0,0.59557482]
["bitfinex-derivatives","BTCF0:USTF0",1753224918862,0.832026,119960.0,119950.0,0.58255206]
["bitfinex-derivatives","BTCF0:USTF0",1753224919162,1.24843454,119960.0,119950.0,0.13052053]
["bitfinex-derivatives","BTCF0:USTF0",1753224919352,1.24843454,119960.0,119950.0,0.19533102]
["bitfinex-derivatives","BTCF0:USTF0",1753224919558,1.24843454,119960.0,119950.0,0.19980919]
["bitfinex-derivatives","BTCF0:USTF0",1753224919760,1.24843454,119960.0,119950.0,0.10885133]
["bitfinex-derivatives","BTCF0:USTF0",1753224919951,1.24843454,119960.0,119950.0,0.15757741]
["bitfinex-derivatives","BTCF0:USTF0",1753224920363,0.67499454,119960.0,119950.0,0.15757741]
["bitfinex-derivatives","BTCF0:USTF0",1753224920861,1.24843454,119960.0,119950.0,0.16785741]
["bitfinex-derivatives","BTCF0:USTF0",1753224921057,1.24843454,119960.0,119950.0,0.15757741]
["bitfinex-derivatives","BTCF0:USTF0",1753224921259,1.11084801,119960.0,119950.0,0.09937741]
["bitfinex-derivatives","BTCF0:USTF0",1753224921461,1.11084801,119960.0,119950.0,0.08960924]
["bitfinex-derivatives","BTCF0:USTF0",1753224921964,1.38614002,119960.0,119950.0,0.08960924]
["bitfinex-derivatives","BTCF0:USTF0",1753224922261,1.38614002,119960.0,119950.0,0.03002316]
["bitfinex-derivatives","BTCF0:USTF0",1753224922653,1.11084801,119960.0,119950.0,0.03002316]
["bitfinex-derivatives","BTCF0:USTF0",1753224923259,1.11084801,119960.0,119950.0,0.07474123]
["bitfinex-derivatives","BTCF0:USTF0",1753224923564,1.11084801,119960.0,119950.0,0.08451079]
["bitfinex-derivatives","BTCF0:USTF0",1753224923953,1.11084801,119960.0,119950.0,0.10782079]
["bitfinex-derivatives","BTCF0:USTF0",1753224924159,1.11084801,119960.0,119950.0,0.14368079]
["bitfinex-derivatives","BTCF0:USTF0",1753224925159,0.53740801,119960.0,119950.0,0.14368079]
["bitfinex-derivatives","BTCF0:USTF0",1753224925354,1.11084801,119960.0,119950.0,0.14368079]
["bitfinex-derivatives","BTCF0:USTF0",1753224927662,1.11084801,119960.0,119950.0,0.13391123]
["bitfinex-derivatives","BTCF0:USTF0",1753224927862,1.11084801,119960.0,119950.0,0.13391363]
["bitfinex-derivatives","BTCF0:USTF0",1753224929967,1.11084801,119960.0,119950.0,0.1539628]
["bitfinex-derivatives","BTCF0:USTF0",1753224930169,1.11084801,119960.0,119950.0,0.1436828]
["bitfinex-derivatives","BTCF0:USTF0",1753224930363,1.11084801,119960.0,119950.0,0.0845128]
["bitfinex-derivatives","BTCF0:USTF0",1753224930562,1.11084801,119960.0,119950.0,0.07474363]
["bitfinex-derivatives","BTCF0:USTF0",1753224931066,1.38614002,119960.0,119950.0,0.07474388]
["bitfinex-derivatives","BTCF0:USTF0",1753224931463,0.166675,119940.0,119930.0,0.09427442]
["bitfinex-derivatives","BTCF0:USTF0",1753224931659,1.01540701,119940.0,119930.0,0.10392381]
["bitfinex-derivatives","BTCF0:USTF0",1753224931860,1.01540701,119940.0,119930.0,0.09364381]
["bitfinex-derivatives","BTCF0:USTF0",1753224932259,1.01540701,119940.0,119930.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753224933269,1.14241951,119940.0,119930.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1753224933469,1.14241951,119940.0,119930.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1753224933659,1.14241951,119940.0,119930.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1753224933865,1.14241951,119940.0,119930.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1753224934272,1.14041951,119940.0,119930.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1753224934471,1.14241951,119940.0,119930.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1753224936169,1.14241951,119940.0,119920.0,0.032322]
["bitfinex-derivatives","BTCF0:USTF0",1753224936170,0.175849,119930.0,119920.0,0.032322]
["bitfinex-derivatives","BTCF0:USTF0",1753224936473,0.175849,119930.0,119920.0,0.022042]
["bitfinex-derivatives","BTCF0:USTF0",1753224936474,1.06976101,119930.0,119920.0,0.022042]
["bitfinex-derivatives","BTCF0:USTF0",1753224936774,0.2336029,119920.0,119910.0,0.04705009]
["bitfinex-derivatives","BTCF0:USTF0",1753224936973,0.50889491,119920.0,119910.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1753224937175,0.50889491,119920.0,119910.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1753224937375,0.1973268,119910.0,119900.0,0.11019956]
["bitfinex-derivatives","BTCF0:USTF0",1753224937571,0.8013268,119910.0,119900.0,0.11019956]
["bitfinex-derivatives","BTCF0:USTF0",1753224938067,1.08234881,119910.0,119900.0,0.08753956]
["bitfinex-derivatives","BTCF0:USTF0",1753224938271,1.08234881,119910.0,119900.0,0.16365741]
["bitfinex-derivatives","BTCF0:USTF0",1753224938573,1.08234881,119910.0,119900.0,0.09733785]
["bitfinex-derivatives","BTCF0:USTF0",1753224938773,1.08234881,119910.0,119900.0,0.10832785]
["bitfinex-derivatives","BTCF0:USTF0",1753224939171,1.08234881,119910.0,119900.0,0.08145785]
["bitfinex-derivatives","BTCF0:USTF0",1753224939377,1.08434881,119910.0,119900.0,0.0779692]
["bitfinex-derivatives","BTCF0:USTF0",1753224939569,1.08434881,119910.0,119900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753224940076,0.2423807,119900.0,119890.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1753224940276,0.2423946,119890.0,119880.0,0.09475401]
["bitfinex-derivatives","BTCF0:USTF0",1753224940475,1.09112661,119890.0,119880.0,0.09475401]
["bitfinex-derivatives","BTCF0:USTF0",1753224940873,1.09112661,119890.0,119880.0,0.13487401]
["bitfinex-derivatives","BTCF0:USTF0",1753224941469,0.8158346,119890.0,119880.0,0.13487401]
["bitfinex-derivatives","BTCF0:USTF0",1753224941669,1.09112661,119890.0,119880.0,0.09475401]
["bitfinex-derivatives","BTCF0:USTF0",1753224941869,1.09112661,119890.0,119880.0,0.03751448]
["bitfinex-derivatives","BTCF0:USTF0",1753224942477,1.09312661,119890.0,119880.0,0.06178254]
["bitfinex-derivatives","BTCF0:USTF0",1753224942670,1.09312661,119890.0,119880.0,0.03951448]
["bitfinex-derivatives","BTCF0:USTF0",1753224943076,1.09312661,119890.0,119880.0,0.06385448]
["bitfinex-derivatives","BTCF0:USTF0",1753224943383,1.09512661,119890.0,119880.0,0.06685448]
["bitfinex-derivatives","BTCF0:USTF0",1753224943770,1.09512661,119890.0,119880.0,0.04251448]
["bitfinex-derivatives","BTCF0:USTF0",1753224943771,0.2463946,119890.0,119880.0,0.04251448]
["bitfinex-derivatives","BTCF0:USTF0",1753224943968,0.52168661,119890.0,119880.0,0.04251448]
["bitfinex-derivatives","BTCF0:USTF0",1753224944174,1.09524661,119890.0,119880.0,0.13279438]
["bitfinex-derivatives","BTCF0:USTF0",1753224944376,1.09524661,119890.0,119880.0,0.07784448]
["bitfinex-derivatives","BTCF0:USTF0",1753224945177,0.52168661,119890.0,119880.0,0.07784448]
["bitfinex-derivatives","BTCF0:USTF0",1753224945481,1.09524661,119890.0,119880.0,0.07784448]
["bitfinex-derivatives","BTCF0:USTF0",1753224947481,1.09524661,119890.0,119880.0,0.10756669]
["bitfinex-derivatives","BTCF0:USTF0",1753224948183,1.09528661,119890.0,119880.0,0.10756669]
["bitfinex-derivatives","BTCF0:USTF0",1753224948882,1.09528661,119890.0,119880.0,0.17335312]
["bitfinex-derivatives","BTCF0:USTF0",1753224949081,1.09528661,119890.0,119880.0,0.1863862]
["bitfinex-derivatives","BTCF0:USTF0",1753224949683,0.8199946,119890.0,119880.0,0.1863862]
["bitfinex-derivatives","BTCF0:USTF0",1753224949983,1.09528661,119890.0,119880.0,0.1863862]
["bitfinex-derivatives","BTCF0:USTF0",1753224951184,1.09600661,119890.0,119880.0,0.1863862]
["bitfinex-derivatives","BTCF0:USTF0",1753224952282,1.09600661,119890.0,119880.0,0.15666399]
["bitfinex-derivatives","BTCF0:USTF0",1753224953382,1.09600661,119890.0,119880.0,0.14363091]
["bitfinex-derivatives","BTCF0:USTF0",1753224953982,1.09600661,119890.0,119880.0,0.15666409]
["bitfinex-derivatives","BTCF0:USTF0",1753224955382,1.09600661,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224955583,0.8207146,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224955783,1.09600661,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224956881,0.8207146,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224957082,1.09600661,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224958282,0.8207146,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224958487,1.09600661,119890.0,119880.0,0.15666412]
["bitfinex-derivatives","BTCF0:USTF0",1753224960283,1.09600661,119890.0,119880.0,0.18638633]
["bitfinex-derivatives","BTCF0:USTF0",1753224960989,1.09600661,119890.0,119880.0,0.19678412]
["bitfinex-derivatives","BTCF0:USTF0",1753224961185,1.09600661,119890.0,119880.0,0.22650633]
["bitfinex-derivatives","BTCF0:USTF0",1753224962885,1.09600661,119890.0,119880.0,0.11361633]
["bitfinex-derivatives","BTCF0:USTF0",1753224963193,1.09600661,119890.0,119880.0,0.08389412]
["bitfinex-derivatives","BTCF0:USTF0",1753224963591,1.09600661,119890.0,119880.0,0.07086091]
["bitfinex-derivatives","BTCF0:USTF0",1753224963794,1.09600661,119890.0,119880.0,0.07576475]
["bitfinex-derivatives","BTCF0:USTF0",1753224964091,1.09600661,119890.0,119880.0,0.01303384]
["bitfinex-derivatives","BTCF0:USTF0",1753224964684,1.09600661,119890.0,119880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753224964883,1.09606693,119890.0,119880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753224966093,1.09606693,119890.0,119880.0,0.02972225]
["bitfinex-derivatives","BTCF0:USTF0",1753224967289,1.09606693,119890.0,119880.0,0.06716225]
["bitfinex-derivatives","BTCF0:USTF0",1753224968490,0.52174693,119890.0,119880.0,0.06716225]
["bitfinex-derivatives","BTCF0:USTF0",1753224968793,1.09778693,119890.0,119880.0,0.07835225]
["bitfinex-derivatives","BTCF0:USTF0",1753224969689,1.08965693,119890.0,119880.0,0.14852225]
["bitfinex-derivatives","BTCF0:USTF0",1753224970397,0.51361693,119890.0,119880.0,0.14852225]
["bitfinex-derivatives","BTCF0:USTF0",1753224970597,1.08957693,119890.0,119880.0,0.14852225]
["bitfinex-derivatives","BTCF0:USTF0",1753224971297,1.08957693,119890.0,119880.0,0.11880004]
["bitfinex-derivatives","BTCF0:USTF0",1753224972096,1.08957693,119890.0,119880.0,0.16337579]
["bitfinex-derivatives","BTCF0:USTF0",1753224972799,1.08957693,119890.0,119880.0,0.16337575]
["bitfinex-derivatives","BTCF0:USTF0",1753224973497,1.08917693,119890.0,119880.0,0.16337575]
["bitfinex-derivatives","BTCF0:USTF0",1753224975597,1.08897693,119890.0,119880.0,0.16337575]
["bitfinex-derivatives","BTCF0:USTF0",1753224976699,1.08897693,119890.0,119880.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1753224979403,1.08873693,119890.0,119880.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1753224980005,0.51361693,119890.0,119880.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1753224980206,1.08865693,119890.0,119880.0,0.17609104]
["bitfinex-derivatives","BTCF0:USTF0",1753224981807,1.08865693,119890.0,119880.0,0.16337575]
["bitfinex-derivatives","BTCF0:USTF0",1753224982106,1.08865693,119890.0,119880.0,0.17609015]
["bitfinex-derivatives","BTCF0:USTF0",1753224982297,1.08841693,119890.0,119880.0,0.17609015]
["bitfinex-derivatives","BTCF0:USTF0",1753224982500,1.08841693,119890.0,119880.0,0.17609048]
["bitfinex-derivatives","BTCF0:USTF0",1753224982808,0.51361693,119890.0,119880.0,0.17609048]
["bitfinex-derivatives","BTCF0:USTF0",1753224983107,1.08833693,119890.0,119880.0,0.17609048]
["bitfinex-derivatives","BTCF0:USTF0",1753224984907,1.08833693,119890.0,119880.0,0.17609128]
["bitfinex-derivatives","BTCF0:USTF0",1753224985611,1.07946693,119890.0,119880.0,0.17609128]
["bitfinex-derivatives","BTCF0:USTF0",1753224985807,0.17080492,119890.0,119880.0,0.57356604]
["bitfinex-derivatives","BTCF0:USTF0",1753224986312,0.74528492,119890.0,119880.0,0.6330202]
["bitfinex-derivatives","BTCF0:USTF0",1753224987608,0.74528492,119890.0,119880.0,0.64279415]
["bitfinex-derivatives","BTCF0:USTF0",1753224987811,0.17080492,119890.0,119880.0,0.64279415]
["bitfinex-derivatives","BTCF0:USTF0",1753224988010,0.74528492,119890.0,119880.0,0.58333999]
["bitfinex-derivatives","BTCF0:USTF0",1753224989002,0.17080492,119890.0,119880.0,0.75016399]
["bitfinex-derivatives","BTCF0:USTF0",1753224989202,0.74520492,119890.0,119880.0,0.75016399]
["bitfinex-derivatives","BTCF0:USTF0",1753224990401,0.74520492,119890.0,119880.0,0.47487198]
["bitfinex-derivatives","BTCF0:USTF0",1753224990714,0.74520492,119890.0,119880.0,0.75016399]
["bitfinex-derivatives","BTCF0:USTF0",1753224991007,0.74520492,119890.0,119880.0,0.75014669]
["bitfinex-derivatives","BTCF0:USTF0",1753224991209,0.17080492,119890.0,119880.0,0.75014669]
["bitfinex-derivatives","BTCF0:USTF0",1753224991408,0.74780492,119890.0,119880.0,0.75014669]
["bitfinex-derivatives","BTCF0:USTF0",1753224991706,0.74780492,119890.0,119880.0,0.75014249]
["bitfinex-derivatives","BTCF0:USTF0",1753224991907,0.17080492,119890.0,119880.0,0.75014249]
["bitfinex-derivatives","BTCF0:USTF0",1753224992108,0.74776492,119890.0,119880.0,0.75014249]
["bitfinex-derivatives","BTCF0:USTF0",1753224992308,0.74776492,119890.0,119880.0,0.80979787]
["bitfinex-derivatives","BTCF0:USTF0",1753224992509,0.76309492,119890.0,119880.0,0.64297387]
["bitfinex-derivatives","BTCF0:USTF0",1753224995812,0.76309492,119890.0,119880.0,0.64294775]
["bitfinex-derivatives","BTCF0:USTF0",1753224996909,0.77495492,119890.0,119880.0,0.64294775]
["bitfinex-derivatives","BTCF0:USTF0",1753224998010,0.77495492,119890.0,119880.0,0.36765574]
["bitfinex-derivatives","BTCF0:USTF0",1753224998204,0.79815492,119890.0,119880.0,0.64294775]
["bitfinex-derivatives","BTCF0:USTF0",1753224998909,0.79815492,119890.0,119880.0,0.47618925]
["bitfinex-derivatives","BTCF0:USTF0",1753224999112,0.79815492,119890.0,119880.0,0.64294775]
["bitfinex-derivatives","BTCF0:USTF0",1753224999408,0.79815492,119890.0,119880.0,0.47618925]
["bitfinex-derivatives","BTCF0:USTF0",1753224999909,0.79815492,119890.0,119880.0,0.45372127]
["bitfinex-derivatives","BTCF0:USTF0",1753225000111,0.79815492,119890.0,119880.0,0.47610121]
["bitfinex-derivatives","BTCF0:USTF0",1753225001613,1.08072693,119890.0,119880.0,0.2008092]
["bitfinex-derivatives","BTCF0:USTF0",1753225002913,1.08072693,119890.0,119880.0,0.18820281]
["bitfinex-derivatives","BTCF0:USTF0",1753225003215,0.80543492,119890.0,119880.0,0.20080966]
["bitfinex-derivatives","BTCF0:USTF0",1753225003514,0.79815492,119890.0,119880.0,0.20080966]
["bitfinex-derivatives","BTCF0:USTF0",1753225005417,0.80543492,119890.0,119880.0,0.20080966]
["bitfinex-derivatives","BTCF0:USTF0",1753225005616,1.08072693,119890.0,119880.0,0.20080966]
["bitfinex-derivatives","BTCF0:USTF0",1753225006517,1.08072693,119890.0,119880.0,0.20068966]
["bitfinex-derivatives","BTCF0:USTF0",1753225009115,1.08072693,119890.0,119880.0,0.1410604]
["bitfinex-derivatives","BTCF0:USTF0",1753225009317,1.08072693,119890.0,119880.0,0.14127005]
["bitfinex-derivatives","BTCF0:USTF0",1753225009516,1.08072693,119890.0,119880.0,0.20294722]
["bitfinex-derivatives","BTCF0:USTF0",1753225009717,1.08072693,119890.0,119880.0,0.20294773]
["bitfinex-derivatives","BTCF0:USTF0",1753225010220,1.08072693,119890.0,119880.0,0.20394773]
["bitfinex-derivatives","BTCF0:USTF0",1753225011420,0.80543492,119890.0,119880.0,0.20394773]
["bitfinex-derivatives","BTCF0:USTF0",1753225011720,1.08072693,119890.0,119880.0,0.20394773]
["bitfinex-derivatives","BTCF0:USTF0",1753225012423,1.08072693,119890.0,119880.0,0.20381596]
["bitfinex-derivatives","BTCF0:USTF0",1753225014926,1.08072693,119890.0,119880.0,0.15722596]
["bitfinex-derivatives","BTCF0:USTF0",1753225015226,1.08072693,119890.0,119880.0,0.15723633]
["bitfinex-derivatives","BTCF0:USTF0",1753225016325,0.50176693,119890.0,119880.0,0.15623633]
["bitfinex-derivatives","BTCF0:USTF0",1753225016625,1.08196693,119890.0,119880.0,0.15623633]
["bitfinex-derivatives","BTCF0:USTF0",1753225018221,1.08196693,119890.0,119880.0,0.14343234]
["bitfinex-derivatives","BTCF0:USTF0",1753225018525,1.08196693,119890.0,119880.0,0.15624513]
["bitfinex-derivatives","BTCF0:USTF0",1753225018921,1.08196693,119890.0,119880.0,0.15624458]
["bitfinex-derivatives","BTCF0:USTF0",1753225019124,1.35725894,119890.0,119880.0,0.02258615]
["bitfinex-derivatives","BTCF0:USTF0",1753225019317,0.1894463,119860.0,119850.0,0.11451786]
["bitfinex-derivatives","BTCF0:USTF0",1753225019519,1.11465831,119860.0,119850.0,0.15249786]
["bitfinex-derivatives","BTCF0:USTF0",1753225019725,1.11465831,119860.0,119850.0,0.12851786]
["bitfinex-derivatives","BTCF0:USTF0",1753225019924,1.11465831,119860.0,119850.0,0.04510105]
["bitfinex-derivatives","BTCF0:USTF0",1753225020125,0.8533763,119860.0,119850.0,0.04510105]
["bitfinex-derivatives","BTCF0:USTF0",1753225020326,1.12866831,119860.0,119850.0,0.02966105]
["bitfinex-derivatives","BTCF0:USTF0",1753225020730,1.13266831,119860.0,119850.0,0.03266105]
["bitfinex-derivatives","BTCF0:USTF0",1753225021129,1.13266831,119860.0,119850.0,0.06809105]
["bitfinex-derivatives","BTCF0:USTF0",1753225022024,1.13266831,119860.0,119850.0,0.10593621]
["bitfinex-derivatives","BTCF0:USTF0",1753225022530,1.13266831,119860.0,119850.0,0.10493621]
["bitfinex-derivatives","BTCF0:USTF0",1753225023930,1.13266831,119860.0,119850.0,0.06509105]
["bitfinex-derivatives","BTCF0:USTF0",1753225024233,0.2107802,119850.0,119840.0,0.17870141]
["bitfinex-derivatives","BTCF0:USTF0",1753225024428,0.55280221,119850.0,119840.0,0.17870141]
["bitfinex-derivatives","BTCF0:USTF0",1753225024937,0.55280221,119850.0,119840.0,0.21882198]
["bitfinex-derivatives","BTCF0:USTF0",1753225025335,0.55480221,119850.0,119840.0,0.21882198]
["bitfinex-derivatives","BTCF0:USTF0",1753225025636,0.55680221,119850.0,119840.0,0.21882198]
["bitfinex-derivatives","BTCF0:USTF0",1753225027435,1.13224221,119850.0,119840.0,0.19484198]
["bitfinex-derivatives","BTCF0:USTF0",1753225028035,1.13224221,119850.0,119840.0,0.21882198]
["bitfinex-derivatives","BTCF0:USTF0",1753225028432,1.13224221,119850.0,119840.0,0.19484198]
["bitfinex-derivatives","BTCF0:USTF0",1753225028734,1.13224221,119850.0,119840.0,0.04020428]
["bitfinex-derivatives","BTCF0:USTF0",1753225028934,1.13231843,119850.0,119840.0,0.04020428]
["bitfinex-derivatives","BTCF0:USTF0",1753225029136,1.13231843,119850.0,119840.0,0.0849563]
["bitfinex-derivatives","BTCF0:USTF0",1753225030231,1.13231843,119850.0,119840.0,0.1096863]
["bitfinex-derivatives","BTCF0:USTF0",1753225030832,1.13231843,119850.0,119840.0,0.1486163]
["bitfinex-derivatives","BTCF0:USTF0",1753225031035,1.13231843,119850.0,119840.0,0.10849573]
["bitfinex-derivatives","BTCF0:USTF0",1753225031727,1.13231843,119850.0,119840.0,0.12125192]
["bitfinex-derivatives","BTCF0:USTF0",1753225032129,1.13231843,119850.0,119840.0,0.10849573]
["bitfinex-derivatives","BTCF0:USTF0",1753225035641,1.13231843,119850.0,119840.0,0.04483573]
["bitfinex-derivatives","BTCF0:USTF0",1753225036939,0.55687843,119850.0,119840.0,0.04483573]
["bitfinex-derivatives","BTCF0:USTF0",1753225037139,1.13231843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225037538,1.13211843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225039345,0.55687843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225039542,1.13207843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225039936,0.55687843,119850.0,119840.0,0.13292734]
["bitfinex-derivatives","BTCF0:USTF0",1753225040142,1.13199843,119850.0,119840.0,0.13292734]
["bitfinex-derivatives","BTCF0:USTF0",1753225040342,1.13199843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225041543,1.13179843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225041939,0.55687843,119850.0,119840.0,0.12018573]
["bitfinex-derivatives","BTCF0:USTF0",1753225042139,1.13179843,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225042341,0.85650642,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225042543,0.55687843,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225042743,1.13175843,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225043142,0.55687843,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225043543,1.13163843,119850.0,119840.0,0.13293304]
["bitfinex-derivatives","BTCF0:USTF0",1753225043944,1.13163843,119850.0,119840.0,0.12124304]
["bitfinex-derivatives","BTCF0:USTF0",1753225044244,1.13163843,119850.0,119840.0,0.05758304]
["bitfinex-derivatives","BTCF0:USTF0",1753225044644,1.13163843,119850.0,119840.0,0.04483573]
["bitfinex-derivatives","BTCF0:USTF0",1753225044842,1.13163843,119850.0,119840.0,0.05759202]
["bitfinex-derivatives","BTCF0:USTF0",1753225045339,0.55687843,119850.0,119840.0,0.05759202]
["bitfinex-derivatives","BTCF0:USTF0",1753225045643,1.13155843,119850.0,119840.0,0.05759202]
["bitfinex-derivatives","BTCF0:USTF0",1753225045837,1.13139843,119850.0,119840.0,0.05759202]
["bitfinex-derivatives","BTCF0:USTF0",1753225046037,1.13139843,119850.0,119840.0,0.13294202]
["bitfinex-derivatives","BTCF0:USTF0",1753225046237,0.55687843,119850.0,119840.0,0.13294202]
["bitfinex-derivatives","BTCF0:USTF0",1753225046434,1.13139843,119850.0,119840.0,0.13294202]
["bitfinex-derivatives","BTCF0:USTF0",1753225046643,1.13139843,119850.0,119840.0,0.14271995]
["bitfinex-derivatives","BTCF0:USTF0",1753225046844,1.13139843,119850.0,119840.0,0.13294202]
["bitfinex-derivatives","BTCF0:USTF0",1753225047044,0.55687843,119850.0,119840.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1753225047245,1.13139843,119850.0,119840.0,0.09796793]
["bitfinex-derivatives","BTCF0:USTF0",1753225048449,1.13139843,119850.0,119840.0,0.08627793]
["bitfinex-derivatives","BTCF0:USTF0",1753225048646,1.13139843,119850.0,119840.0,0.04734793]
["bitfinex-derivatives","BTCF0:USTF0",1753225048947,1.13127843,119850.0,119840.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1753225049149,1.13127843,119850.0,119840.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1753225051946,1.14975743,119850.0,119840.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1753225053749,1.15275743,119850.0,119840.0,0.05766207]
["bitfinex-derivatives","BTCF0:USTF0",1753225054055,1.15175743,119850.0,119840.0,0.06747347]
["bitfinex-derivatives","BTCF0:USTF0",1753225054450,0.87646542,119850.0,119840.0,0.05468406]
["bitfinex-derivatives","BTCF0:USTF0",1753225054649,1.15175743,119850.0,119840.0,0.06747883]
["bitfinex-derivatives","BTCF0:USTF0",1753225054948,1.15163743,119850.0,119840.0,0.06747883]
["bitfinex-derivatives","BTCF0:USTF0",1753225055255,1.13435843,119850.0,119840.0,0.06747883]
["bitfinex-derivatives","BTCF0:USTF0",1753225055554,1.13443843,119850.0,119840.0,0.09800676]
["bitfinex-derivatives","BTCF0:USTF0",1753225055752,0.55887843,119850.0,119840.0,0.11408676]
["bitfinex-derivatives","BTCF0:USTF0",1753225055951,0.55887843,119850.0,119840.0,0.14398676]
["bitfinex-derivatives","BTCF0:USTF0",1753225056152,0.55887843,119850.0,119840.0,0.18887689]
["bitfinex-derivatives","BTCF0:USTF0",1753225056153,0.57616963,119850.0,119840.0,0.18887689]
["bitfinex-derivatives","BTCF0:USTF0",1753225056353,0.87639762,119850.0,119840.0,0.18887689]
["bitfinex-derivatives","BTCF0:USTF0",1753225056547,0.87639832,119850.0,119840.0,0.18887689]
["bitfinex-derivatives","BTCF0:USTF0",1753225056749,0.30087832,119850.0,119840.0,0.18887689]
["bitfinex-derivatives","BTCF0:USTF0",1753225056953,0.28358642,119850.0,119840.0,0.18888351]
["bitfinex-derivatives","BTCF0:USTF0",1753225057254,1.13431843,119850.0,119840.0,0.18888351]
["bitfinex-derivatives","BTCF0:USTF0",1753225058057,1.13431843,119850.0,119840.0,0.14399338]
["bitfinex-derivatives","BTCF0:USTF0",1753225058360,1.13427843,119850.0,119840.0,0.14399338]
["bitfinex-derivatives","BTCF0:USTF0",1753225060553,1.13399843,119850.0,119840.0,0.14399338]
["bitfinex-derivatives","BTCF0:USTF0",1753225062757,1.13399843,119850.0,119840.0,0.1342151]
["bitfinex-derivatives","BTCF0:USTF0",1753225062955,1.13399843,119850.0,119840.0,0.14412737]
["bitfinex-derivatives","BTCF0:USTF0",1753225063355,1.13367843,119850.0,119840.0,0.14412737]
["bitfinex-derivatives","BTCF0:USTF0",1753225063556,1.13367843,119850.0,119840.0,0.14412736]
["bitfinex-derivatives","BTCF0:USTF0",1753225065959,1.13367843,119850.0,119840.0,0.12000736]
["bitfinex-derivatives","BTCF0:USTF0",1753225066459,0.55887843,119850.0,119840.0,0.12000736]
["bitfinex-derivatives","BTCF0:USTF0",1753225066660,1.13339843,119850.0,119840.0,0.12000736]
["bitfinex-derivatives","BTCF0:USTF0",1753225066858,1.13339843,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225067060,0.55887843,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225067361,1.13339843,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225069363,1.27172786,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225069562,0.49039714,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225069762,1.06487714,119850.0,119840.0,0.09814736]
["bitfinex-derivatives","BTCF0:USTF0",1753225070158,1.06487714,119850.0,119840.0,0.11460736]
["bitfinex-derivatives","BTCF0:USTF0",1753225070657,0.49039714,119850.0,119840.0,0.11460736]
["bitfinex-derivatives","BTCF0:USTF0",1753225070859,1.06487714,119850.0,119840.0,0.11460736]
["bitfinex-derivatives","BTCF0:USTF0",1753225071051,0.49039714,119850.0,119840.0,0.11460736]
["bitfinex-derivatives","BTCF0:USTF0",1753225071257,1.06487714,119850.0,119840.0,0.11460736]
["bitfinex-derivatives","BTCF0:USTF0",1753225072058,1.06487714,119850.0,119840.0,0.10167158]
["bitfinex-derivatives","BTCF0:USTF0",1753225072259,1.06487714,119850.0,119840.0,0.11460469]
["bitfinex-derivatives","BTCF0:USTF0",1753225075263,1.06487714,119850.0,119840.0,0.11460652]
["bitfinex-derivatives","BTCF0:USTF0",1753225076067,0.49039714,119850.0,119840.0,0.11460652]
["bitfinex-derivatives","BTCF0:USTF0",1753225076268,1.06487714,119850.0,119840.0,0.35176724]
["bitfinex-derivatives","BTCF0:USTF0",1753225076665,1.06487714,119850.0,119840.0,0.14495652]
["bitfinex-derivatives","BTCF0:USTF0",1753225076865,0.27515642,119850.0,119840.0,0.72539206]
["bitfinex-derivatives","BTCF0:USTF0",1753225077165,0.27515642,119850.0,119840.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1753225077166,0.99814714,119850.0,119840.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1753225077366,0.42366714,119850.0,119840.0,0.57843174]
["bitfinex-derivatives","BTCF0:USTF0",1753225077666,0.99814714,119850.0,119840.0,0.57843174]
["bitfinex-derivatives","BTCF0:USTF0",1753225077866,1.05761714,119850.0,119840.0,0.57843174]
["bitfinex-derivatives","BTCF0:USTF0",1753225078059,1.05761714,119850.0,119840.0,0.57843118]
["bitfinex-derivatives","BTCF0:USTF0",1753225080176,0.85080642,119850.0,119840.0,0.57843118]
["bitfinex-derivatives","BTCF0:USTF0",1753225080371,1.05761714,119850.0,119840.0,0.57843118]
["bitfinex-derivatives","BTCF0:USTF0",1753225080869,1.05761714,119850.0,119840.0,0.55572204]
["bitfinex-derivatives","BTCF0:USTF0",1753225081073,1.05761714,119850.0,119840.0,0.57842904]
["bitfinex-derivatives","BTCF0:USTF0",1753225081767,1.06658714,119850.0,119840.0,0.57842904]
["bitfinex-derivatives","BTCF0:USTF0",1753225081975,1.06658714,119850.0,119840.0,0.57842924]
["bitfinex-derivatives","BTCF0:USTF0",1753225082576,0.49210714,119850.0,119840.0,0.57842924]
["bitfinex-derivatives","BTCF0:USTF0",1753225082776,1.05757714,119850.0,119840.0,0.51857573]
["bitfinex-derivatives","BTCF0:USTF0",1753225082976,1.05757714,119850.0,119840.0,0.31176501]
["bitfinex-derivatives","BTCF0:USTF0",1753225083178,1.05757714,119850.0,119840.0,0.51857573]
["bitfinex-derivatives","BTCF0:USTF0",1753225083377,1.06654714,119850.0,119840.0,0.51857573]
["bitfinex-derivatives","BTCF0:USTF0",1753225084180,1.06654714,119850.0,119840.0,0.57842924]
["bitfinex-derivatives","BTCF0:USTF0",1753225088585,0.49210714,119850.0,119840.0,0.57842924]
["bitfinex-derivatives","BTCF0:USTF0",1753225088972,0.21685642,119850.0,119840.0,0.78523996]
["bitfinex-derivatives","BTCF0:USTF0",1753225089176,0.19419642,119850.0,119840.0,0.72538645]
["bitfinex-derivatives","BTCF0:USTF0",1753225089380,0.99881714,119850.0,119840.0,0.71245588]
["bitfinex-derivatives","BTCF0:USTF0",1753225089580,0.99881714,119850.0,119840.0,0.72549139]
["bitfinex-derivatives","BTCF0:USTF0",1753225089780,0.79200642,119850.0,119840.0,0.72549139]
["bitfinex-derivatives","BTCF0:USTF0",1753225089981,0.99881714,119850.0,119840.0,0.72549156]
["bitfinex-derivatives","BTCF0:USTF0",1753225090379,0.79200642,119850.0,119840.0,0.72549156]
["bitfinex-derivatives","BTCF0:USTF0",1753225092080,0.79200642,119850.0,119840.0,0.78532225]
["bitfinex-derivatives","BTCF0:USTF0",1753225092386,0.21760642,119850.0,119840.0,0.78532225]
["bitfinex-derivatives","BTCF0:USTF0",1753225092586,0.79200642,119850.0,119840.0,0.78532223]
["bitfinex-derivatives","BTCF0:USTF0",1753225093387,0.21760642,119850.0,119840.0,0.78532223]
["bitfinex-derivatives","BTCF0:USTF0",1753225093582,0.76855642,119850.0,119840.0,0.78532223]
["bitfinex-derivatives","BTCF0:USTF0",1753225093786,0.17287642,119850.0,119840.0,0.72549154]
["bitfinex-derivatives","BTCF0:USTF0",1753225093987,0.00607622,119850.0,119840.0,1.37445963]
["bitfinex-derivatives","BTCF0:USTF0",1753225094186,0.00607622,119850.0,119840.0,1.29985154]
["bitfinex-derivatives","BTCF0:USTF0",1753225094688,0.00607622,119850.0,119840.0,1.58140062]
["bitfinex-derivatives","BTCF0:USTF0",1753225094986,0.00607622,119850.0,119840.0,1.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1753225097582,0.1669877,119860.0,119850.0,0.2824702]
["bitfinex-derivatives","BTCF0:USTF0",1753225097783,0.1667877,119860.0,119850.0,0.79364229]
["bitfinex-derivatives","BTCF0:USTF0",1753225098696,0.2942737,119870.0,119860.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1753225098895,0.2942737,119870.0,119860.0,0.77862573]
["bitfinex-derivatives","BTCF0:USTF0",1753225098896,0.2940737,119870.0,119860.0,0.77862573]
["bitfinex-derivatives","BTCF0:USTF0",1753225099296,0.2084785,119870.0,119860.0,0.77862501]
["bitfinex-derivatives","BTCF0:USTF0",1753225100396,0.2104785,119870.0,119860.0,0.71988638]
["bitfinex-derivatives","BTCF0:USTF0",1753225100786,0.2114785,119870.0,119860.0,0.72088638]
["bitfinex-derivatives","BTCF0:USTF0",1753225100991,0.2114785,119870.0,119860.0,0.78858081]
["bitfinex-derivatives","BTCF0:USTF0",1753225101491,0.2104785,119870.0,119860.0,0.78758081]
["bitfinex-derivatives","BTCF0:USTF0",1753225101691,0.2124785,119870.0,119860.0,0.78958081]
["bitfinex-derivatives","BTCF0:USTF0",1753225107795,0.2124785,119870.0,119860.0,0.77980568]
["bitfinex-derivatives","BTCF0:USTF0",1753225108100,0.2124785,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225108300,0.2124785,119870.0,119860.0,0.37595804]
["bitfinex-derivatives","BTCF0:USTF0",1753225108503,0.2511185,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225108693,0.2563785,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225113705,0.2563785,119870.0,119860.0,0.37595804]
["bitfinex-derivatives","BTCF0:USTF0",1753225113906,0.2563785,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225114401,0.2563785,119870.0,119860.0,0.37595804]
["bitfinex-derivatives","BTCF0:USTF0",1753225114601,0.2563785,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225117303,0.2511185,119870.0,119860.0,0.76677217]
["bitfinex-derivatives","BTCF0:USTF0",1753225117503,0.2511185,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225117908,0.2511185,119870.0,119860.0,0.77654673]
["bitfinex-derivatives","BTCF0:USTF0",1753225118206,0.2511185,119870.0,119860.0,0.78957948]
["bitfinex-derivatives","BTCF0:USTF0",1753225123413,0.2511185,119870.0,119860.0,0.72988505]
["bitfinex-derivatives","BTCF0:USTF0",1753225123615,0.2511185,119870.0,119860.0,0.7168523]
["bitfinex-derivatives","BTCF0:USTF0",1753225123814,0.2511185,119870.0,119860.0,0.72988505]
["bitfinex-derivatives","BTCF0:USTF0",1753225125307,0.2124785,119870.0,119860.0,0.72988505]
["bitfinex-derivatives","BTCF0:USTF0",1753225126514,0.2124785,119870.0,119860.0,0.70707774]
["bitfinex-derivatives","BTCF0:USTF0",1753225126715,0.2124785,119870.0,119860.0,0.73965958]
["bitfinex-derivatives","BTCF0:USTF0",1753225127306,0.1707724,119870.0,119860.0,0.73965942]
["bitfinex-derivatives","BTCF0:USTF0",1753225127512,0.004,119870.0,119860.0,0.73965942]
["bitfinex-derivatives","BTCF0:USTF0",1753225129317,0.004,119870.0,119860.0,0.81439778]
["bitfinex-derivatives","BTCF0:USTF0",1753225131413,0.166969,119880.0,119870.0,0.1667724]
["bitfinex-derivatives","BTCF0:USTF0",1753225131618,0.166769,119880.0,119870.0,0.70735097]
["bitfinex-derivatives","BTCF0:USTF0",1753225131816,0.166769,119880.0,119870.0,0.71766097]
["bitfinex-derivatives","BTCF0:USTF0",1753225132119,0.166769,119880.0,119870.0,1.08477025]
["bitfinex-derivatives","BTCF0:USTF0",1753225132620,0.166769,119880.0,119870.0,1.08577025]
["bitfinex-derivatives","BTCF0:USTF0",1753225132815,0.168769,119880.0,119870.0,1.08577025]
["bitfinex-derivatives","BTCF0:USTF0",1753225134522,0.168769,119880.0,119870.0,0.87895953]
["bitfinex-derivatives","BTCF0:USTF0",1753225134717,0.168769,119880.0,119870.0,1.08577025]
["bitfinex-derivatives","BTCF0:USTF0",1753225134918,0.168769,119880.0,119870.0,1.29258097]
["bitfinex-derivatives","BTCF0:USTF0",1753225135420,0.003,119880.0,119870.0,1.29658097]
["bitfinex-derivatives","BTCF0:USTF0",1753225135719,0.1697584,119880.0,119870.0,1.29657956]
["bitfinex-derivatives","BTCF0:USTF0",1753225139821,0.003,119880.0,119870.0,1.29657956]
["bitfinex-derivatives","BTCF0:USTF0",1753225140023,0.003,119880.0,119870.0,1.37132567]
["bitfinex-derivatives","BTCF0:USTF0",1753225140622,0.003,119880.0,119870.0,1.37132541]
["bitfinex-derivatives","BTCF0:USTF0",1753225143427,0.003,119880.0,119870.0,1.2965793]
["bitfinex-derivatives","BTCF0:USTF0",1753225143823,0.003,119880.0,119870.0,1.27377384]
["bitfinex-derivatives","BTCF0:USTF0",1753225144031,0.003,119880.0,119870.0,1.37132408]
["bitfinex-derivatives","BTCF0:USTF0",1753225144235,0.003,119880.0,119870.0,0.95770264]
["bitfinex-derivatives","BTCF0:USTF0",1753225144524,0.1697584,119880.0,119870.0,1.37124408]
["bitfinex-derivatives","BTCF0:USTF0",1753225144719,0.1697584,119880.0,119870.0,1.16439336]
["bitfinex-derivatives","BTCF0:USTF0",1753225144917,0.1697584,119880.0,119870.0,0.59059336]
["bitfinex-derivatives","BTCF0:USTF0",1753225145118,0.1697584,119880.0,119870.0,1.08964725]
["bitfinex-derivatives","BTCF0:USTF0",1753225146130,0.003,119880.0,119870.0,1.29645797]
["bitfinex-derivatives","BTCF0:USTF0",1753225147425,0.003,119880.0,119870.0,1.37120408]
["bitfinex-derivatives","BTCF0:USTF0",1753225152239,0.003,119880.0,119870.0,1.29645797]
["bitfinex-derivatives","BTCF0:USTF0",1753225153334,0.003,119880.0,119870.0,1.29645776]
["bitfinex-derivatives","BTCF0:USTF0",1753225158351,0.003,119880.0,119870.0,1.37120387]
["bitfinex-derivatives","BTCF0:USTF0",1753225159650,0.003,119880.0,119870.0,1.29645776]
["bitfinex-derivatives","BTCF0:USTF0",1753225161355,0.0002,119890.0,119870.0,1.12968536]
["bitfinex-derivatives","BTCF0:USTF0",1753225161561,1.6669399,119900.0,119890.0,0.2796045]
["bitfinex-derivatives","BTCF0:USTF0",1753225161760,1.6667399,119900.0,119890.0,0.71602986]
["bitfinex-derivatives","BTCF0:USTF0",1753225161957,1.6667399,119900.0,119890.0,0.50921914]
["bitfinex-derivatives","BTCF0:USTF0",1753225162560,1.6667399,119900.0,119890.0,0.50921768]
["bitfinex-derivatives","BTCF0:USTF0",1753225162761,1.6667399,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225163057,1.6797399,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225163565,1.6837399,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225163755,1.6817399,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225164258,1.6817306,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225164764,1.6777306,119900.0,119890.0,0.53973551]
["bitfinex-derivatives","BTCF0:USTF0",1753225164957,1.6807306,119900.0,119890.0,0.54073551]
["bitfinex-derivatives","BTCF0:USTF0",1753225165759,1.6807306,119900.0,119890.0,0.60800998]
["bitfinex-derivatives","BTCF0:USTF0",1753225168268,1.6807306,119900.0,119890.0,0.40119926]
["bitfinex-derivatives","BTCF0:USTF0",1753225168459,1.6807306,119900.0,119890.0,0.60800998]
["bitfinex-derivatives","BTCF0:USTF0",1753225169462,1.88754132,119900.0,119890.0,0.60800998]
["bitfinex-derivatives","BTCF0:USTF0",1753225169766,1.95206132,119900.0,119890.0,0.60800998]
["bitfinex-derivatives","BTCF0:USTF0",1753225170864,1.95206132,119900.0,119890.0,0.66775166]
["bitfinex-derivatives","BTCF0:USTF0",1753225171463,2.15887204,119900.0,119890.0,0.13621228]
["bitfinex-derivatives","BTCF0:USTF0",1753225171662,2.15887204,119900.0,119890.0,0.12159681]
["bitfinex-derivatives","BTCF0:USTF0",1753225172073,2.15887204,119900.0,119890.0,0.18136091]
["bitfinex-derivatives","BTCF0:USTF0",1753225172373,2.15887204,119900.0,119890.0,0.11408644]
["bitfinex-derivatives","BTCF0:USTF0",1753225172573,2.15887204,119900.0,119890.0,0.10431305]
["bitfinex-derivatives","BTCF0:USTF0",1753225173071,2.15887204,119900.0,119890.0,0.04454895]
["bitfinex-derivatives","BTCF0:USTF0",1753225173267,2.15887204,119900.0,119890.0,0.05432311]
["bitfinex-derivatives","BTCF0:USTF0",1753225174268,0.70484204,119900.0,119890.0,0.05432311]
["bitfinex-derivatives","BTCF0:USTF0",1753225174565,0.70484204,119900.0,119890.0,0.04454895]
["bitfinex-derivatives","BTCF0:USTF0",1753225174769,0.70484204,119900.0,119890.0,0.05432311]
["bitfinex-derivatives","BTCF0:USTF0",1753225176672,0.70484204,119900.0,119890.0,0.04432311]
["bitfinex-derivatives","BTCF0:USTF0",1753225178266,0.70484204,119900.0,119890.0,0.03454895]
["bitfinex-derivatives","BTCF0:USTF0",1753225178474,0.70484204,119900.0,119890.0,0.04432295]
["bitfinex-derivatives","BTCF0:USTF0",1753225178971,0.70484204,119900.0,119890.0,0.03454895]
["bitfinex-derivatives","BTCF0:USTF0",1753225180573,0.70484204,119900.0,119890.0,0.03433163]
["bitfinex-derivatives","BTCF0:USTF0",1753225181375,0.70484204,119900.0,119890.0,0.07914833]
["bitfinex-derivatives","BTCF0:USTF0",1753225182876,0.70484204,119900.0,119890.0,0.10222833]
["bitfinex-derivatives","BTCF0:USTF0",1753225183175,1.27844204,119900.0,119890.0,0.13633833]
["bitfinex-derivatives","BTCF0:USTF0",1753225183771,1.27844204,119900.0,119890.0,0.10222833]
["bitfinex-derivatives","BTCF0:USTF0",1753225184074,1.27844204,119900.0,119890.0,0.07913973]
["bitfinex-derivatives","BTCF0:USTF0",1753225185078,1.27844204,119900.0,119890.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1753225185274,1.27844204,119900.0,119890.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1753225185476,1.27844204,119900.0,119890.0,0.05962171]
["bitfinex-derivatives","BTCF0:USTF0",1753225186377,1.27844204,119900.0,119890.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1753225186677,1.27844204,119900.0,119890.0,0.05962103]
["bitfinex-derivatives","BTCF0:USTF0",1753225189766,0.70484204,119900.0,119890.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1753225189966,1.27844204,119900.0,119890.0,0.05961975]
["bitfinex-derivatives","BTCF0:USTF0",1753225190380,1.27844204,119900.0,119890.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1753225190572,1.27844204,119900.0,119890.0,0.05961941]
["bitfinex-derivatives","BTCF0:USTF0",1753225190967,1.27844204,119900.0,119890.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1753225196078,1.27844204,119900.0,119890.0,0.05962267]
["bitfinex-derivatives","BTCF0:USTF0",1753225196279,1.27844204,119900.0,119890.0,0.05962434]
["bitfinex-derivatives","BTCF0:USTF0",1753225198982,1.27844204,119900.0,119890.0,0.05962897]
["bitfinex-derivatives","BTCF0:USTF0",1753225199182,1.27844204,119900.0,119890.0,0.06940321]
["bitfinex-derivatives","BTCF0:USTF0",1753225199580,0.2912206,119900.0,119890.0,0.05963247]
["bitfinex-derivatives","BTCF0:USTF0",1753225199781,1.27836204,119900.0,119890.0,0.18007654]
["bitfinex-derivatives","BTCF0:USTF0",1753225200181,1.27836204,119900.0,119890.0,0.34683523]
["bitfinex-derivatives","BTCF0:USTF0",1753225200487,0.8002206,119900.0,119890.0,0.50881506]
["bitfinex-derivatives","BTCF0:USTF0",1753225200687,0.8001806,119900.0,119890.0,0.70585255]
["bitfinex-derivatives","BTCF0:USTF0",1753225200985,0.7542106,119900.0,119890.0,0.7753901]
["bitfinex-derivatives","BTCF0:USTF0",1753225201283,0.7542106,119900.0,119890.0,0.50881474]
["bitfinex-derivatives","BTCF0:USTF0",1753225201984,0.7542106,119900.0,119890.0,0.58351067]
["bitfinex-derivatives","BTCF0:USTF0",1753225202287,0.1807306,119900.0,119890.0,0.58351067]
["bitfinex-derivatives","BTCF0:USTF0",1753225202478,0.7542106,119900.0,119890.0,0.58351067]
["bitfinex-derivatives","BTCF0:USTF0",1753225203280,0.58748,119900.0,119890.0,0.58292548]
["bitfinex-derivatives","BTCF0:USTF0",1753225203485,0.014,119900.0,119890.0,0.7897362]
["bitfinex-derivatives","BTCF0:USTF0",1753225203786,0.58744,119900.0,119890.0,0.7897362]
["bitfinex-derivatives","BTCF0:USTF0",1753225203987,0.7541706,119900.0,119890.0,0.58292548]
["bitfinex-derivatives","BTCF0:USTF0",1753225204182,0.7973106,119900.0,119890.0,0.58296519]
["bitfinex-derivatives","BTCF0:USTF0",1753225204376,0.7973106,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225204575,0.7973106,119900.0,119890.0,0.58296519]
["bitfinex-derivatives","BTCF0:USTF0",1753225204874,0.7973106,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225205288,1.00412132,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225206184,0.7973106,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225206482,0.7972706,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225206786,0.2238706,119900.0,119890.0,0.50826926]
["bitfinex-derivatives","BTCF0:USTF0",1753225206986,0.7972706,119900.0,119890.0,0.48564003]
["bitfinex-derivatives","BTCF0:USTF0",1753225207281,0.7972706,119900.0,119890.0,0.57688973]
["bitfinex-derivatives","BTCF0:USTF0",1753225209487,0.8309606,119900.0,119890.0,0.57688973]
["bitfinex-derivatives","BTCF0:USTF0",1753225209984,0.7972706,119900.0,119890.0,0.57688973]
["bitfinex-derivatives","BTCF0:USTF0",1753225210185,0.7972706,119900.0,119890.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1753225213592,0.7972706,119900.0,119890.0,0.63652888]
["bitfinex-derivatives","BTCF0:USTF0",1753225213894,0.7972706,119900.0,119890.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1753225214198,0.2238706,119900.0,119890.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1753225215499,0.7971506,119900.0,119890.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1753225215799,0.8539306,119900.0,119890.0,0.6365228]
["bitfinex-derivatives","BTCF0:USTF0",1753225216198,0.8539306,119900.0,119890.0,0.6139011]
["bitfinex-derivatives","BTCF0:USTF0",1753225216498,0.8539306,119900.0,119890.0,0.63655207]
["bitfinex-derivatives","BTCF0:USTF0",1753225218706,0.8539306,119900.0,119890.0,0.57691881]
["bitfinex-derivatives","BTCF0:USTF0",1753225219403,0.8539306,119900.0,119890.0,0.57691847]
["bitfinex-derivatives","BTCF0:USTF0",1753225225218,0.8539306,119900.0,119890.0,0.56714628]
["bitfinex-derivatives","BTCF0:USTF0",1753225225517,0.8609906,119900.0,119890.0,0.57692477]
["bitfinex-derivatives","BTCF0:USTF0",1753225227119,1.06757065,119900.0,119890.0,0.50806629]
["bitfinex-derivatives","BTCF0:USTF0",1753225228819,1.06051065,119900.0,119890.0,0.50806629]
["bitfinex-derivatives","BTCF0:USTF0",1753225229019,1.06051065,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225231516,0.8539306,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225231722,1.06051065,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225232918,0.8539306,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225233818,0.8539306,119900.0,119890.0,0.50806629]
["bitfinex-derivatives","BTCF0:USTF0",1753225234017,0.8539306,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225234215,0.2806506,119900.0,119890.0,0.58276222]
["bitfinex-derivatives","BTCF0:USTF0",1753225234418,0.7969106,119900.0,119890.0,0.58278279]
["bitfinex-derivatives","BTCF0:USTF0",1753225234620,0.7969106,119900.0,119890.0,0.58278283]
["bitfinex-derivatives","BTCF0:USTF0",1753225235421,0.7969106,119900.0,119890.0,0.78936288]
["bitfinex-derivatives","BTCF0:USTF0",1753225240124,0.7958906,119900.0,119890.0,0.78936288]
["bitfinex-derivatives","BTCF0:USTF0",1753225240324,0.7958906,119900.0,119890.0,0.78937267]
["bitfinex-derivatives","BTCF0:USTF0",1753225240525,0.7958906,119900.0,119890.0,0.58279262]
["bitfinex-derivatives","BTCF0:USTF0",1753225240922,0.8510406,119900.0,119890.0,0.58279262]
["bitfinex-derivatives","BTCF0:USTF0",1753225243418,0.8510406,119900.0,119890.0,0.56987742]
["bitfinex-derivatives","BTCF0:USTF0",1753225243623,1.06445065,119900.0,119890.0,0.41601866]
["bitfinex-derivatives","BTCF0:USTF0",1753225243817,1.2710307,119900.0,119890.0,0.09876861]
["bitfinex-derivatives","BTCF0:USTF0",1753225244222,1.2710307,119900.0,119890.0,0.02407663]
["bitfinex-derivatives","BTCF0:USTF0",1753225244418,1.2710307,119900.0,119890.0,0.09877256]
["bitfinex-derivatives","BTCF0:USTF0",1753225245128,1.2710307,119900.0,119890.0,0.02407663]
["bitfinex-derivatives","BTCF0:USTF0",1753225248022,1.2710307,119900.0,119890.0,0.01724663]
["bitfinex-derivatives","BTCF0:USTF0",1753225249329,1.2710307,119900.0,119890.0,0.07707015]
["bitfinex-derivatives","BTCF0:USTF0",1753225250225,0.8578706,119900.0,119890.0,0.07707015]
["bitfinex-derivatives","BTCF0:USTF0",1753225250529,1.2710307,119900.0,119890.0,0.07707015]
["bitfinex-derivatives","BTCF0:USTF0",1753225250825,0.1667584,119880.0,119870.0,0.10891593]
["bitfinex-derivatives","BTCF0:USTF0",1753225251030,1.1913685,119880.0,119870.0,0.09281172]
["bitfinex-derivatives","BTCF0:USTF0",1753225251527,1.1913685,119880.0,119870.0,0.01811579]
["bitfinex-derivatives","BTCF0:USTF0",1753225251728,0.1830724,119870.0,119860.0,0.14351593]
["bitfinex-derivatives","BTCF0:USTF0",1753225251922,0.41192245,119870.0,119860.0,0.14351593]
["bitfinex-derivatives","BTCF0:USTF0",1753225253230,0.48096695,119870.0,119860.0,0.14351593]
["bitfinex-derivatives","BTCF0:USTF0",1753225253432,0.48096695,119870.0,119860.0,0.21169935]
["bitfinex-derivatives","BTCF0:USTF0",1753225253631,0.48382695,119870.0,119860.0,0.21169935]
["bitfinex-derivatives","BTCF0:USTF0",1753225254429,0.48382695,119870.0,119860.0,0.37848565]
["bitfinex-derivatives","BTCF0:USTF0",1753225254625,0.48582695,119870.0,119860.0,0.42299565]
["bitfinex-derivatives","BTCF0:USTF0",1753225254935,0.2099524,119870.0,119860.0,0.44102272]
["bitfinex-derivatives","BTCF0:USTF0",1753225255133,0.2091024,119870.0,119860.0,0.44102272]
["bitfinex-derivatives","BTCF0:USTF0",1753225255430,0.2091024,119870.0,119860.0,0.71664727]
["bitfinex-derivatives","BTCF0:USTF0",1753225255822,0.7929824,119870.0,119860.0,0.71764727]
["bitfinex-derivatives","BTCF0:USTF0",1753225257632,0.7819824,119870.0,119860.0,0.71664727]
["bitfinex-derivatives","BTCF0:USTF0",1753225257831,0.7829824,119870.0,119860.0,0.71864727]
["bitfinex-derivatives","BTCF0:USTF0",1753225258130,0.7829824,119870.0,119860.0,0.44302272]
["bitfinex-derivatives","BTCF0:USTF0",1753225258721,0.7829824,119870.0,119860.0,0.36832679]
["bitfinex-derivatives","BTCF0:USTF0",1753225259033,0.7839824,119870.0,119860.0,0.36632679]
["bitfinex-derivatives","BTCF0:USTF0",1753225260533,0.7839824,119870.0,119860.0,0.64195134]
["bitfinex-derivatives","BTCF0:USTF0",1753225260833,0.7839824,119870.0,119860.0,0.70167976]
["bitfinex-derivatives","BTCF0:USTF0",1753225261028,0.7839824,119870.0,119860.0,0.64195134]
["bitfinex-derivatives","BTCF0:USTF0",1753225261428,0.7839824,119870.0,119860.0,0.70167496]
["bitfinex-derivatives","BTCF0:USTF0",1753225261624,0.7839824,119870.0,119860.0,0.42605041]
["bitfinex-derivatives","BTCF0:USTF0",1753225261831,0.7839824,119870.0,119860.0,0.70167496]
["bitfinex-derivatives","BTCF0:USTF0",1753225262224,0.7819824,119870.0,119860.0,0.70267496]
["bitfinex-derivatives","BTCF0:USTF0",1753225262735,0.7819824,119870.0,119860.0,0.71541804]
["bitfinex-derivatives","BTCF0:USTF0",1753225264338,0.7819424,119870.0,119860.0,0.43979349]
["bitfinex-derivatives","BTCF0:USTF0",1753225264537,0.7819424,119870.0,119860.0,0.71541804]
["bitfinex-derivatives","BTCF0:USTF0",1753225266739,0.7819424,119870.0,119860.0,0.71554085]
["bitfinex-derivatives","BTCF0:USTF0",1753225270039,0.7819424,119870.0,119860.0,0.71554359]
["bitfinex-derivatives","BTCF0:USTF0",1753225272342,0.7819424,119870.0,119860.0,0.65581997]
["bitfinex-derivatives","BTCF0:USTF0",1753225273543,0.7819024,119870.0,119860.0,0.38019542]
["bitfinex-derivatives","BTCF0:USTF0",1753225273745,0.7819024,119870.0,119860.0,0.65581997]
["bitfinex-derivatives","BTCF0:USTF0",1753225274142,0.61513,119870.0,119860.0,0.65581997]
["bitfinex-derivatives","BTCF0:USTF0",1753225274342,0.5911,119870.0,119860.0,0.65581997]
["bitfinex-derivatives","BTCF0:USTF0",1753225274543,0.5748,119870.0,119860.0,0.65581997]
["bitfinex-derivatives","BTCF0:USTF0",1753225276248,0.5748,119870.0,119860.0,0.7305159]
["bitfinex-derivatives","BTCF0:USTF0",1753225276446,0.002,119870.0,119860.0,1.22861997]
["bitfinex-derivatives","BTCF0:USTF0",1753225278251,0.002,119870.0,119860.0,1.3033159]
["bitfinex-derivatives","BTCF0:USTF0",1753225278549,0.1687724,119870.0,119860.0,1.3033159]
["bitfinex-derivatives","BTCF0:USTF0",1753225278750,0.1687724,119870.0,119860.0,1.29044727]
["bitfinex-derivatives","BTCF0:USTF0",1753225279050,0.1847724,119870.0,119860.0,1.30313687]
["bitfinex-derivatives","BTCF0:USTF0",1753225279350,0.1852724,119870.0,119860.0,1.29044727]
["bitfinex-derivatives","BTCF0:USTF0",1753225279549,0.1852724,119870.0,119860.0,1.30313964]
["bitfinex-derivatives","BTCF0:USTF0",1753225281552,0.2075424,119870.0,119860.0,1.30313964]
["bitfinex-derivatives","BTCF0:USTF0",1753225282258,0.2075424,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225282956,0.0185,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225283459,0.018,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225283659,0.1847724,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225286954,0.1851624,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225287152,0.1852724,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225287454,0.1852724,119870.0,119860.0,0.45471509]
["bitfinex-derivatives","BTCF0:USTF0",1753225287653,0.2075424,119870.0,119860.0,0.73033964]
["bitfinex-derivatives","BTCF0:USTF0",1753225288158,0.1852724,119870.0,119860.0,0.73034422]
["bitfinex-derivatives","BTCF0:USTF0",1753225288359,0.1852724,119870.0,119860.0,0.73034506]
["bitfinex-derivatives","BTCF0:USTF0",1753225288558,0.2075424,119870.0,119860.0,0.73034506]
["bitfinex-derivatives","BTCF0:USTF0",1753225289661,0.2075424,119870.0,119860.0,0.73034621]
["bitfinex-derivatives","BTCF0:USTF0",1753225291165,0.1852724,119870.0,119860.0,0.45472174]
["bitfinex-derivatives","BTCF0:USTF0",1753225291367,0.1852724,119870.0,119860.0,0.73034629]
["bitfinex-derivatives","BTCF0:USTF0",1753225293269,0.1852724,119870.0,119860.0,0.86808052]
["bitfinex-derivatives","BTCF0:USTF0",1753225293667,0.39195179,119870.0,119860.0,0.86808052]
["bitfinex-derivatives","BTCF0:USTF0",1753225293967,0.1852724,119870.0,119860.0,0.86808117]
["bitfinex-derivatives","BTCF0:USTF0",1753225294167,0.39195179,119870.0,119860.0,0.86808117]
["bitfinex-derivatives","BTCF0:USTF0",1753225297071,0.39195179,119870.0,119860.0,0.86808119]
["bitfinex-derivatives","BTCF0:USTF0",1753225298767,0.002,119870.0,119860.0,0.86808119]
["bitfinex-derivatives","BTCF0:USTF0",1753225298969,0.002,119870.0,119860.0,0.79338526]
["bitfinex-derivatives","BTCF0:USTF0",1753225299172,0.002,119870.0,119860.0,1.00006465]
["bitfinex-derivatives","BTCF0:USTF0",1753225299867,0.1669592,119880.0,119870.0,0.2100924]
["bitfinex-derivatives","BTCF0:USTF0",1753225300175,0.8382714,119890.0,119880.0,0.2784784]
["bitfinex-derivatives","BTCF0:USTF0",1753225300372,0.2501314,119890.0,119880.0,0.70453687]
["bitfinex-derivatives","BTCF0:USTF0",1753225300573,0.2501314,119890.0,119880.0,0.77935917]
["bitfinex-derivatives","BTCF0:USTF0",1753225300774,0.2084431,119890.0,119880.0,0.36600039]
["bitfinex-derivatives","BTCF0:USTF0",1753225301075,0.2084431,119890.0,119880.0,0.77935917]
["bitfinex-derivatives","BTCF0:USTF0",1753225301274,0.2084431,119890.0,119880.0,0.56662418]
["bitfinex-derivatives","BTCF0:USTF0",1753225301576,0.2204431,119890.0,119880.0,0.64244648]
["bitfinex-derivatives","BTCF0:USTF0",1753225301782,0.2204431,119890.0,119880.0,0.56762418]
["bitfinex-derivatives","BTCF0:USTF0",1753225302077,0.2244431,119890.0,119880.0,0.56762418]
["bitfinex-derivatives","BTCF0:USTF0",1753225302373,0.2124431,119890.0,119880.0,0.56662418]
["bitfinex-derivatives","BTCF0:USTF0",1753225302573,0.2134431,119890.0,119880.0,0.56862418]
["bitfinex-derivatives","BTCF0:USTF0",1753225303577,0.1677445,119890.0,119880.0,0.56862418]
["bitfinex-derivatives","BTCF0:USTF0",1753225303879,0.002,119890.0,119880.0,0.64744648]
["bitfinex-derivatives","BTCF0:USTF0",1753225304073,0.002,119890.0,119880.0,0.64734376]
["bitfinex-derivatives","BTCF0:USTF0",1753225305972,0.002,119890.0,119880.0,0.92278985]
["bitfinex-derivatives","BTCF0:USTF0",1753225306177,0.0002,119900.0,119880.0,0.92278985]
["bitfinex-derivatives","BTCF0:USTF0",1753225306178,0.0002,119900.0,119890.0,0.2538645]
["bitfinex-derivatives","BTCF0:USTF0",1753225306478,0.2919719,119910.0,119900.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1753225306675,0.2919719,119910.0,119900.0,0.6263101]
["bitfinex-derivatives","BTCF0:USTF0",1753225306676,0.2917719,119910.0,119900.0,0.6263101]
["bitfinex-derivatives","BTCF0:USTF0",1753225307073,0.2917719,119910.0,119900.0,0.62630536]
["bitfinex-derivatives","BTCF0:USTF0",1753225307980,0.3071519,119910.0,119900.0,0.62630536]
["bitfinex-derivatives","BTCF0:USTF0",1753225308174,0.3071519,119910.0,119900.0,0.62730536]
["bitfinex-derivatives","BTCF0:USTF0",1753225308379,0.3111519,119910.0,119900.0,0.62730536]
["bitfinex-derivatives","BTCF0:USTF0",1753225310975,0.3221519,119910.0,119900.0,0.62930536]
["bitfinex-derivatives","BTCF0:USTF0",1753225311176,0.2234085,119910.0,119900.0,0.56958755]
["bitfinex-derivatives","BTCF0:USTF0",1753225313180,0.2234085,119910.0,119900.0,0.62930536]
["bitfinex-derivatives","BTCF0:USTF0",1753225315182,0.1817167,119910.0,119900.0,0.62930536]
["bitfinex-derivatives","BTCF0:USTF0",1753225315786,0.1817167,119910.0,119900.0,0.62928021]
["bitfinex-derivatives","BTCF0:USTF0",1753225318282,0.015,119910.0,119900.0,0.62928021]
["bitfinex-derivatives","BTCF0:USTF0",1753225318883,0.015,119910.0,119900.0,0.62927505]
["bitfinex-derivatives","BTCF0:USTF0",1753225319482,0.1817167,119910.0,119900.0,0.62927505]
["bitfinex-derivatives","BTCF0:USTF0",1753225320286,0.1817167,119910.0,119900.0,0.56955724]
["bitfinex-derivatives","BTCF0:USTF0",1753225321187,0.1817167,119910.0,119900.0,0.56955436]
["bitfinex-derivatives","BTCF0:USTF0",1753225322085,0.1817167,119910.0,119900.0,0.62913556]
["bitfinex-derivatives","BTCF0:USTF0",1753225322284,0.1817167,119910.0,119900.0,0.56955436]
["bitfinex-derivatives","BTCF0:USTF0",1753225323090,0.1817167,119910.0,119900.0,0.62913505]
["bitfinex-derivatives","BTCF0:USTF0",1753225323290,0.1817167,119910.0,119900.0,0.56955436]
["bitfinex-derivatives","BTCF0:USTF0",1753225323991,0.1817167,119910.0,119900.0,0.56955494]
["bitfinex-derivatives","BTCF0:USTF0",1753225324489,0.015,119910.0,119900.0,0.56955494]
["bitfinex-derivatives","BTCF0:USTF0",1753225324686,0.015,119910.0,119900.0,0.55689669]
["bitfinex-derivatives","BTCF0:USTF0",1753225324884,0.015,119910.0,119900.0,0.56955604]
["bitfinex-derivatives","BTCF0:USTF0",1753225325492,0.1817167,119910.0,119900.0,0.56955604]
["bitfinex-derivatives","BTCF0:USTF0",1753225325991,0.015,119910.0,119900.0,0.56955604]
["bitfinex-derivatives","BTCF0:USTF0",1753225328291,0.015,119910.0,119900.0,0.64427562]
["bitfinex-derivatives","BTCF0:USTF0",1753225329488,0.1817167,119910.0,119900.0,0.64427562]
["bitfinex-derivatives","BTCF0:USTF0",1753225332392,0.015,119910.0,119900.0,0.64427562]
["bitfinex-derivatives","BTCF0:USTF0",1753225333188,0.0002,119920.0,119910.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1753225333388,0.2502503,119930.0,119920.0,0.2186828]
["bitfinex-derivatives","BTCF0:USTF0",1753225333591,0.2500503,119930.0,119920.0,0.62277556]
["bitfinex-derivatives","BTCF0:USTF0",1753225333798,0.2661703,119930.0,119920.0,0.56312041]
["bitfinex-derivatives","BTCF0:USTF0",1753225334895,0.2661703,119930.0,119920.0,0.62276933]
["bitfinex-derivatives","BTCF0:USTF0",1753225335200,0.2661703,119930.0,119920.0,0.63405898]
["bitfinex-derivatives","BTCF0:USTF0",1753225335597,0.2661703,119930.0,119920.0,0.63505898]
["bitfinex-derivatives","BTCF0:USTF0",1753225335794,0.2741703,119930.0,119920.0,0.63505898]
["bitfinex-derivatives","BTCF0:USTF0",1753225336601,0.2781703,119930.0,119920.0,0.63605898]
["bitfinex-derivatives","BTCF0:USTF0",1753225336895,0.2781703,119930.0,119920.0,0.70267287]
["bitfinex-derivatives","BTCF0:USTF0",1753225341305,0.2781703,119930.0,119920.0,0.64302395]
["bitfinex-derivatives","BTCF0:USTF0",1753225342104,0.2781703,119930.0,119920.0,0.70266401]
["bitfinex-derivatives","BTCF0:USTF0",1753225342306,0.2781703,119930.0,119920.0,0.64302602]
["bitfinex-derivatives","BTCF0:USTF0",1753225343006,0.2781703,119930.0,119920.0,0.70266999]
["bitfinex-derivatives","BTCF0:USTF0",1753225343305,0.2781703,119930.0,119920.0,0.64302697]
["bitfinex-derivatives","BTCF0:USTF0",1753225344409,0.2781703,119930.0,119920.0,0.71759764]
["bitfinex-derivatives","BTCF0:USTF0",1753225344608,0.2620503,119930.0,119920.0,0.71759764]
["bitfinex-derivatives","BTCF0:USTF0",1753225346605,0.2620503,119930.0,119920.0,0.64302697]
["bitfinex-derivatives","BTCF0:USTF0",1753225348806,0.2203753,119930.0,119920.0,0.64302697]
["bitfinex-derivatives","BTCF0:USTF0",1753225349511,0.1787004,119930.0,119920.0,0.64302697]
["bitfinex-derivatives","BTCF0:USTF0",1753225349912,0.012,119930.0,119920.0,0.64302697]
["bitfinex-derivatives","BTCF0:USTF0",1753225350210,0.01632,119940.0,119930.0,0.2749689]
["bitfinex-derivatives","BTCF0:USTF0",1753225350411,0.182795,119940.0,119930.0,0.56310953]
["bitfinex-derivatives","BTCF0:USTF0",1753225350608,0.182795,119940.0,119930.0,0.6376802]
["bitfinex-derivatives","BTCF0:USTF0",1753225351011,0.182795,119940.0,119930.0,0.56310953]
["bitfinex-derivatives","BTCF0:USTF0",1753225351210,0.182795,119940.0,119930.0,0.62498566]
["bitfinex-derivatives","BTCF0:USTF0",1753225351509,0.182795,119940.0,119930.0,0.56310728]
["bitfinex-derivatives","BTCF0:USTF0",1753225351706,0.187795,119940.0,119930.0,0.63767795]
["bitfinex-derivatives","BTCF0:USTF0",1753225351912,0.005,119940.0,119930.0,1.20955795]
["bitfinex-derivatives","BTCF0:USTF0",1753225352208,0.171675,119940.0,119930.0,1.20955795]
["bitfinex-derivatives","BTCF0:USTF0",1753225353111,0.171675,119940.0,119930.0,1.13498728]
["bitfinex-derivatives","BTCF0:USTF0",1753225358309,0.171675,119940.0,119930.0,1.12229499]
["bitfinex-derivatives","BTCF0:USTF0",1753225359112,0.171675,119940.0,119930.0,1.25965706]
["bitfinex-derivatives","BTCF0:USTF0",1753225359314,0.171675,119940.0,119930.0,1.33422773]
["bitfinex-derivatives","BTCF0:USTF0",1753225360009,0.005,119940.0,119930.0,1.33422773]
["bitfinex-derivatives","BTCF0:USTF0",1753225360214,0.005,119940.0,119930.0,1.45963204]
["bitfinex-derivatives","BTCF0:USTF0",1753225360514,0.005,119940.0,119930.0,1.48982257]
["bitfinex-derivatives","BTCF0:USTF0",1753225361014,0.005,119940.0,119930.0,1.38506137]
["bitfinex-derivatives","BTCF0:USTF0",1753225361213,0.003,119940.0,119930.0,1.38506137]
["bitfinex-derivatives","BTCF0:USTF0",1753225361509,0.0002,119950.0,119940.0,0.273935]
["bitfinex-derivatives","BTCF0:USTF0",1753225361712,0.265717,119960.0,119950.0,0.2739211]
["bitfinex-derivatives","BTCF0:USTF0",1753225361914,0.265517,119960.0,119950.0,0.48032518]
["bitfinex-derivatives","BTCF0:USTF0",1753225362417,0.265517,119960.0,119950.0,0.5399164]
["bitfinex-derivatives","BTCF0:USTF0",1753225362712,0.1666601,119960.0,119950.0,0.74632048]
["bitfinex-derivatives","BTCF0:USTF0",1753225362918,0.1696601,119960.0,119950.0,0.48032518]
["bitfinex-derivatives","BTCF0:USTF0",1753225363117,0.1696601,119960.0,119950.0,0.62355464]
["bitfinex-derivatives","BTCF0:USTF0",1753225363417,0.1851901,119960.0,119950.0,0.62355464]
["bitfinex-derivatives","BTCF0:USTF0",1753225363612,0.1870601,119960.0,119950.0,0.62355464]
["bitfinex-derivatives","BTCF0:USTF0",1753225364316,0.1890601,119960.0,119950.0,0.54905349]
["bitfinex-derivatives","BTCF0:USTF0",1753225364711,0.1890601,119960.0,119950.0,0.2739211]
["bitfinex-derivatives","BTCF0:USTF0",1753225365019,0.1890601,119960.0,119950.0,0.54905349]
["bitfinex-derivatives","BTCF0:USTF0",1753225366112,0.1890601,119960.0,119950.0,0.60860226]
["bitfinex-derivatives","BTCF0:USTF0",1753225366320,0.1890601,119960.0,119950.0,0.54905349]
["bitfinex-derivatives","BTCF0:USTF0",1753225366720,0.1871901,119960.0,119950.0,0.60860114]
["bitfinex-derivatives","BTCF0:USTF0",1753225368518,0.1890601,119960.0,119950.0,0.60860114]
["bitfinex-derivatives","BTCF0:USTF0",1753225372818,0.1871901,119960.0,119950.0,0.60860114]
["bitfinex-derivatives","BTCF0:USTF0",1753225374719,0.1716601,119960.0,119950.0,0.60860114]
["bitfinex-derivatives","BTCF0:USTF0",1753225376729,0.1716601,119960.0,119950.0,1.18016114]
["bitfinex-derivatives","BTCF0:USTF0",1753225379134,0.1716601,119960.0,119950.0,1.12061349]
["bitfinex-derivatives","BTCF0:USTF0",1753225380934,0.1716601,119960.0,119950.0,0.8454811]
["bitfinex-derivatives","BTCF0:USTF0",1753225381135,0.48646249,119960.0,119950.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1753225381335,0.48646249,119960.0,119950.0,0.16686288]
["bitfinex-derivatives","BTCF0:USTF0",1753225382036,0.48646249,119960.0,119950.0,0.17954276]
["bitfinex-derivatives","BTCF0:USTF0",1753225382430,0.48646249,119960.0,119950.0,0.34620386]
["bitfinex-derivatives","BTCF0:USTF0",1753225383136,0.2113301,119960.0,119950.0,0.34620386]
["bitfinex-derivatives","BTCF0:USTF0",1753225384239,0.2113301,119960.0,119950.0,0.33352398]
["bitfinex-derivatives","BTCF0:USTF0",1753225384536,0.2113301,119960.0,119950.0,0.34627754]
["bitfinex-derivatives","BTCF0:USTF0",1753225387137,0.2113301,119960.0,119950.0,0.62140993]
["bitfinex-derivatives","BTCF0:USTF0",1753225387338,0.1716601,119960.0,119950.0,0.56180705]
["bitfinex-derivatives","BTCF0:USTF0",1753225388837,0.1716472,119960.0,119950.0,0.56180705]
["bitfinex-derivatives","BTCF0:USTF0",1753225389037,0.1716472,119960.0,119950.0,0.6363082]
["bitfinex-derivatives","BTCF0:USTF0",1753225389237,0.1716472,119960.0,119950.0,0.56180705]
["bitfinex-derivatives","BTCF0:USTF0",1753225389538,0.0002,119970.0,119960.0,0.2732672]
["bitfinex-derivatives","BTCF0:USTF0",1753225389838,0.1668195,119980.0,119970.0,0.2732534]
["bitfinex-derivatives","BTCF0:USTF0",1753225390039,0.1666195,119980.0,119970.0,0.56113935]
["bitfinex-derivatives","BTCF0:USTF0",1753225390240,0.1666195,119980.0,119970.0,0.54838579]
["bitfinex-derivatives","BTCF0:USTF0",1753225390439,0.1666195,119980.0,119970.0,0.5611426]
["bitfinex-derivatives","BTCF0:USTF0",1753225390633,0.1666195,119980.0,119970.0,0.6207787]
["bitfinex-derivatives","BTCF0:USTF0",1753225391033,0.1666195,119980.0,119970.0,0.56114098]
["bitfinex-derivatives","BTCF0:USTF0",1753225391838,0.1666195,119980.0,119970.0,0.62076939]
["bitfinex-derivatives","BTCF0:USTF0",1753225392135,0.1666195,119980.0,119970.0,0.56114098]
["bitfinex-derivatives","BTCF0:USTF0",1753225393146,0.1676195,119980.0,119970.0,0.56114098]
["bitfinex-derivatives","BTCF0:USTF0",1753225393840,0.1846595,119980.0,119970.0,0.56114098]
["bitfinex-derivatives","BTCF0:USTF0",1753225396546,0.1833095,119980.0,119970.0,0.56114098]
["bitfinex-derivatives","BTCF0:USTF0",1753225399450,0.1833095,119980.0,119970.0,0.56111304]
["bitfinex-derivatives","BTCF0:USTF0",1753225401849,0.1833095,119980.0,119970.0,0.56097855]
["bitfinex-derivatives","BTCF0:USTF0",1753225406247,0.1833095,119980.0,119970.0,0.62046246]
["bitfinex-derivatives","BTCF0:USTF0",1753225407053,0.1833095,119980.0,119970.0,0.56097855]
["bitfinex-derivatives","BTCF0:USTF0",1753225407443,0.1833095,119980.0,119970.0,0.62046193]
["bitfinex-derivatives","BTCF0:USTF0",1753225408853,0.1833095,119980.0,119970.0,0.62045661]
["bitfinex-derivatives","BTCF0:USTF0",1753225410552,0.1833095,119980.0,119970.0,0.60773468]
["bitfinex-derivatives","BTCF0:USTF0",1753225414157,0.1833095,119980.0,119970.0,0.5482513]
["bitfinex-derivatives","BTCF0:USTF0",1753225416756,0.1676195,119980.0,119970.0,0.5482513]
["bitfinex-derivatives","BTCF0:USTF0",1753225417855,0.001,119980.0,119970.0,0.5482513]
["bitfinex-derivatives","BTCF0:USTF0",1753225418658,0.0002,119990.0,119980.0,0.2380695]
["bitfinex-derivatives","BTCF0:USTF0",1753225418857,0.26849092,120000.0,119990.0,0.2707256]
["bitfinex-derivatives","BTCF0:USTF0",1753225419156,0.8210237,120000.0,119990.0,0.60544186]
["bitfinex-derivatives","BTCF0:USTF0",1753225419358,0.8373737,120000.0,119990.0,0.60544186]
["bitfinex-derivatives","BTCF0:USTF0",1753225419559,0.8373737,120000.0,119990.0,0.54585799]
["bitfinex-derivatives","BTCF0:USTF0",1753225420159,0.8400337,120000.0,119990.0,0.54585799]
["bitfinex-derivatives","BTCF0:USTF0",1753225420658,0.8420337,120000.0,119990.0,0.54585799]
["bitfinex-derivatives","BTCF0:USTF0",1753225420962,0.8450337,120000.0,119990.0,0.60546483]
["bitfinex-derivatives","BTCF0:USTF0",1753225421657,0.8450337,120000.0,119990.0,0.67294482]
["bitfinex-derivatives","BTCF0:USTF0",1753225421856,0.8450337,120000.0,119990.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1753225425362,0.8450337,120000.0,119990.0,0.69581464]
["bitfinex-derivatives","BTCF0:USTF0",1753225426561,0.8410337,120000.0,119990.0,0.69581464]
["bitfinex-derivatives","BTCF0:USTF0",1753225429666,0.8410337,120000.0,119990.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1753225429866,0.8410337,120000.0,119990.0,0.69581462]
["bitfinex-derivatives","BTCF0:USTF0",1753225433171,1.04728331,120000.0,119990.0,0.63669691]
["bitfinex-derivatives","BTCF0:USTF0",1753225433564,0.2921837,120000.0,119990.0,0.63669691]
["bitfinex-derivatives","BTCF0:USTF0",1753225433869,0.8408337,120000.0,119990.0,0.63669691]
["bitfinex-derivatives","BTCF0:USTF0",1753225434469,1.04708331,120000.0,119990.0,0.63669691]
["bitfinex-derivatives","BTCF0:USTF0",1753225435270,0.8408337,120000.0,119990.0,0.63669691]
["bitfinex-derivatives","BTCF0:USTF0",1753225438865,0.8408337,120000.0,119990.0,0.63669682]
["bitfinex-derivatives","BTCF0:USTF0",1753225441671,0.8408337,120000.0,119990.0,0.57708998]
["bitfinex-derivatives","BTCF0:USTF0",1753225442876,0.8631037,120000.0,119990.0,0.37084037]
["bitfinex-derivatives","BTCF0:USTF0",1753225443174,1.06935331,120000.0,119990.0,0.57708998]
["bitfinex-derivatives","BTCF0:USTF0",1753225443374,1.06935331,120000.0,119990.0,0.63669955]
["bitfinex-derivatives","BTCF0:USTF0",1753225445075,1.06935331,120000.0,119990.0,0.43044994]
["bitfinex-derivatives","BTCF0:USTF0",1753225445376,1.06935331,120000.0,119990.0,0.63669955]
["bitfinex-derivatives","BTCF0:USTF0",1753225445575,1.06935331,120000.0,119990.0,0.62367951]
["bitfinex-derivatives","BTCF0:USTF0",1753225445772,1.06935331,120000.0,119990.0,0.63669946]
["bitfinex-derivatives","BTCF0:USTF0",1753225446473,1.06935331,120000.0,119990.0,0.57708989]
["bitfinex-derivatives","BTCF0:USTF0",1753225446868,0.49843331,120000.0,119990.0,0.56732486]
["bitfinex-derivatives","BTCF0:USTF0",1753225447074,1.06919331,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225450174,0.8629437,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225450376,1.06919331,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225451677,1.06919331,120000.0,119990.0,0.37084021]
["bitfinex-derivatives","BTCF0:USTF0",1753225451870,0.8629437,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225452376,1.06919331,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225453376,0.8406737,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225454675,0.8380137,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225455075,2.3624237,120000.0,119990.0,0.57708982]
["bitfinex-derivatives","BTCF0:USTF0",1753225455975,2.3624237,120000.0,119990.0,0.56732486]
["bitfinex-derivatives","BTCF0:USTF0",1753225456174,2.3624237,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225459488,2.3624237,120000.0,119990.0,0.65163952]
["bitfinex-derivatives","BTCF0:USTF0",1753225461685,2.3624237,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225462185,2.56867331,120000.0,119990.0,0.37084014]
["bitfinex-derivatives","BTCF0:USTF0",1753225462388,2.56867331,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225462687,2.57001331,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225462984,2.3637637,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225463386,2.57001331,120000.0,119990.0,0.57708975]
["bitfinex-derivatives","BTCF0:USTF0",1753225465190,2.57001331,120000.0,119990.0,0.5770898]
["bitfinex-derivatives","BTCF0:USTF0",1753225465488,2.57001331,120000.0,119990.0,0.37084019]
["bitfinex-derivatives","BTCF0:USTF0",1753225465688,2.3637637,120000.0,119990.0,0.5770898]
["bitfinex-derivatives","BTCF0:USTF0",1753225465888,2.57001331,120000.0,119990.0,0.5770898]
["bitfinex-derivatives","BTCF0:USTF0",1753225472292,2.3637637,120000.0,119990.0,0.5770898]
["bitfinex-derivatives","BTCF0:USTF0",1753225472494,0.8624237,120000.0,119990.0,0.5770898]
["bitfinex-derivatives","BTCF0:USTF0",1753225473993,0.01735,120000.0,119990.0,0.78333941]
["bitfinex-derivatives","BTCF0:USTF0",1753225474291,0.01645,120010.0,120000.0,0.1665918]
["bitfinex-derivatives","BTCF0:USTF0",1753225474588,0.1828279,120010.0,120000.0,1.27318432]
["bitfinex-derivatives","BTCF0:USTF0",1753225474793,0.1828279,120010.0,120000.0,1.33280762]
["bitfinex-derivatives","BTCF0:USTF0",1753225474993,0.1828279,120010.0,120000.0,1.27318432]
["bitfinex-derivatives","BTCF0:USTF0",1753225475297,0.1828279,120010.0,120000.0,1.34773409]
["bitfinex-derivatives","BTCF0:USTF0",1753225475496,0.1848279,120010.0,120000.0,1.27318432]
["bitfinex-derivatives","BTCF0:USTF0",1753225475892,0.1848279,120010.0,120000.0,1.34773409]
["bitfinex-derivatives","BTCF0:USTF0",1753225476795,0.1858279,120010.0,120000.0,1.34773409]
["bitfinex-derivatives","BTCF0:USTF0",1753225477297,0.1858279,120010.0,120000.0,1.34773219]
["bitfinex-derivatives","BTCF0:USTF0",1753225478993,0.003,120010.0,120000.0,1.34773219]
["bitfinex-derivatives","BTCF0:USTF0",1753225479799,0.1695779,120010.0,120000.0,1.34773219]
["bitfinex-derivatives","BTCF0:USTF0",1753225480998,0.1856579,120010.0,120000.0,1.34773219]
["bitfinex-derivatives","BTCF0:USTF0",1753225482402,0.1856579,120010.0,120000.0,1.34765219]
["bitfinex-derivatives","BTCF0:USTF0",1753225482695,0.1856579,120010.0,120000.0,0.70266242]
["bitfinex-derivatives","BTCF0:USTF0",1753225483000,0.1856579,120010.0,120000.0,1.27310242]
["bitfinex-derivatives","BTCF0:USTF0",1753225483502,0.1856579,120010.0,120000.0,1.27310124]
["bitfinex-derivatives","BTCF0:USTF0",1753225483900,0.1856579,120010.0,120000.0,1.27310136]
["bitfinex-derivatives","BTCF0:USTF0",1753225485200,0.1856579,120010.0,120000.0,1.27310145]
["bitfinex-derivatives","BTCF0:USTF0",1753225485594,0.1836579,120010.0,120000.0,0.86060223]
["bitfinex-derivatives","BTCF0:USTF0",1753225485793,0.1836579,120010.0,120000.0,1.27410145]
["bitfinex-derivatives","BTCF0:USTF0",1753225486602,0.1826579,120010.0,120000.0,1.27410145]
["bitfinex-derivatives","BTCF0:USTF0",1753225486803,0.1826579,120010.0,120000.0,1.27610145]
["bitfinex-derivatives","BTCF0:USTF0",1753225487300,0.2065479,120010.0,120000.0,0.70566145]
["bitfinex-derivatives","BTCF0:USTF0",1753225487499,0.2065479,120010.0,120000.0,1.27606145]
["bitfinex-derivatives","BTCF0:USTF0",1753225488605,0.1842779,120010.0,120000.0,1.27606145]
["bitfinex-derivatives","BTCF0:USTF0",1753225488803,0.1842779,120010.0,120000.0,0.938112]
["bitfinex-derivatives","BTCF0:USTF0",1753225489001,0.1842779,120010.0,120000.0,1.35061122]
["bitfinex-derivatives","BTCF0:USTF0",1753225489202,0.1842779,120010.0,120000.0,1.27606145]
["bitfinex-derivatives","BTCF0:USTF0",1753225489504,0.1842779,120010.0,120000.0,1.25328102]
["bitfinex-derivatives","BTCF0:USTF0",1753225489699,0.1842779,120010.0,120000.0,1.35061122]
["bitfinex-derivatives","BTCF0:USTF0",1753225490806,0.1842779,120010.0,120000.0,1.27606145]
["bitfinex-derivatives","BTCF0:USTF0",1753225491107,0.1842779,120010.0,120000.0,1.10946965]
["bitfinex-derivatives","BTCF0:USTF0",1753225491306,0.2065479,120010.0,120000.0,1.27606155]
["bitfinex-derivatives","BTCF0:USTF0",1753225491510,0.1842779,120010.0,120000.0,0.70566155]
["bitfinex-derivatives","BTCF0:USTF0",1753225491809,0.01608,120010.0,120000.0,1.35061132]
["bitfinex-derivatives","BTCF0:USTF0",1753225492008,2.3843756,120020.0,120010.0,0.228228]
["bitfinex-derivatives","BTCF0:USTF0",1753225492203,2.3425316,120020.0,120010.0,0.55714305]
["bitfinex-derivatives","BTCF0:USTF0",1753225492398,2.2369641,120020.0,120010.0,0.70389765]
["bitfinex-derivatives","BTCF0:USTF0",1753225492598,2.0704,120020.0,120010.0,0.70389707]
["bitfinex-derivatives","BTCF0:USTF0",1753225492799,2.2369641,120020.0,120010.0,0.70389707]
["bitfinex-derivatives","BTCF0:USTF0",1753225494108,2.2379641,120020.0,120010.0,0.70389707]
["bitfinex-derivatives","BTCF0:USTF0",1753225494308,0.7540441,120020.0,120010.0,0.70389707]
["bitfinex-derivatives","BTCF0:USTF0",1753225494810,1.6836441,120020.0,120010.0,0.70389707]
["bitfinex-derivatives","BTCF0:USTF0",1753225495212,1.6836441,120020.0,120010.0,0.56624972]
["bitfinex-derivatives","BTCF0:USTF0",1753225495712,1.6836441,120020.0,120010.0,0.56624954]
["bitfinex-derivatives","BTCF0:USTF0",1753225495908,0.1852641,120020.0,120010.0,0.56624954]
["bitfinex-derivatives","BTCF0:USTF0",1753225496414,0.1852641,120020.0,120010.0,1.13660954]
["bitfinex-derivatives","BTCF0:USTF0",1753225498519,0.1852641,120020.0,120010.0,1.13660931]
["bitfinex-derivatives","BTCF0:USTF0",1753225501022,0.1852641,120020.0,120010.0,1.12359249]
["bitfinex-derivatives","BTCF0:USTF0",1753225501223,0.1852641,120020.0,120010.0,1.14962613]
["bitfinex-derivatives","BTCF0:USTF0",1753225501918,0.1852641,120020.0,120010.0,0.57926613]
["bitfinex-derivatives","BTCF0:USTF0",1753225502117,0.1852641,120020.0,120010.0,1.14958613]
["bitfinex-derivatives","BTCF0:USTF0",1753225502623,0.1852641,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225502830,0.1852641,120020.0,120010.0,1.14958613]
["bitfinex-derivatives","BTCF0:USTF0",1753225503019,0.1852641,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225503422,0.0187,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225503725,0.01708,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225504228,0.1836442,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225504927,0.01708,120020.0,120010.0,1.2241359]
["bitfinex-derivatives","BTCF0:USTF0",1753225505128,0.01708,120020.0,120010.0,1.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1753225506230,0.1836442,120020.0,120010.0,1.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1753225506722,0.1836442,120020.0,120010.0,0.94964403]
["bitfinex-derivatives","BTCF0:USTF0",1753225506923,0.01708,120020.0,120010.0,1.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1753225507122,0.01708,120020.0,120010.0,0.6538159]
["bitfinex-derivatives","BTCF0:USTF0",1753225507323,0.01708,120020.0,120010.0,1.2254159]
["bitfinex-derivatives","BTCF0:USTF0",1753225508927,0.1836442,120020.0,120010.0,1.2254159]
["bitfinex-derivatives","BTCF0:USTF0",1753225509827,0.1836442,120020.0,120010.0,1.20263646]
["bitfinex-derivatives","BTCF0:USTF0",1753225510024,0.1836442,120020.0,120010.0,1.22541584]
["bitfinex-derivatives","BTCF0:USTF0",1753225512432,0.1836442,120020.0,120010.0,1.22685584]
["bitfinex-derivatives","BTCF0:USTF0",1753225514234,0.1836442,120020.0,120010.0,1.21193798]
["bitfinex-derivatives","BTCF0:USTF0",1753225517136,0.1836442,120020.0,120010.0,1.1432465]
["bitfinex-derivatives","BTCF0:USTF0",1753225518939,0.1836442,120020.0,120010.0,1.07385195]
["bitfinex-derivatives","BTCF0:USTF0",1753225519138,0.1836442,120020.0,120010.0,1.08361451]
["bitfinex-derivatives","BTCF0:USTF0",1753225520039,0.1836442,120020.0,120010.0,1.15816428]
["bitfinex-derivatives","BTCF0:USTF0",1753225520839,0.1836442,120020.0,120010.0,1.36360467]
["bitfinex-derivatives","BTCF0:USTF0",1753225524243,0.1836442,120020.0,120010.0,0.79128467]
["bitfinex-derivatives","BTCF0:USTF0",1753225524441,0.1836442,120020.0,120010.0,1.36332467]
["bitfinex-derivatives","BTCF0:USTF0",1753225524941,0.1836442,120020.0,120010.0,1.15716428]
["bitfinex-derivatives","BTCF0:USTF0",1753225525746,0.1836442,120020.0,120010.0,0.58512428]
["bitfinex-derivatives","BTCF0:USTF0",1753225526042,0.1836442,120020.0,120010.0,1.15716428]
["bitfinex-derivatives","BTCF0:USTF0",1753225528045,0.1836442,120020.0,120010.0,1.13438498]
["bitfinex-derivatives","BTCF0:USTF0",1753225528245,0.1836442,120020.0,120010.0,1.1571639]
["bitfinex-derivatives","BTCF0:USTF0",1753225532935,0.1836442,120020.0,120010.0,1.15716411]
["bitfinex-derivatives","BTCF0:USTF0",1753225533137,0.1836442,120020.0,120010.0,0.58512411]
["bitfinex-derivatives","BTCF0:USTF0",1753225533344,0.1836442,120020.0,120010.0,1.15660411]
["bitfinex-derivatives","BTCF0:USTF0",1753225535351,0.1836442,120020.0,120010.0,1.14684172]
["bitfinex-derivatives","BTCF0:USTF0",1753225535650,0.1836442,120020.0,120010.0,1.15660427]
["bitfinex-derivatives","BTCF0:USTF0",1753225535851,0.1836442,120020.0,120010.0,1.28821489]
["bitfinex-derivatives","BTCF0:USTF0",1753225536750,0.1836442,120020.0,120010.0,1.36276466]
["bitfinex-derivatives","BTCF0:USTF0",1753225537050,0.1836442,120020.0,120010.0,1.34974792]
["bitfinex-derivatives","BTCF0:USTF0",1753225537452,0.1836442,120020.0,120010.0,1.36276466]
["bitfinex-derivatives","BTCF0:USTF0",1753225537751,0.1836442,120020.0,120010.0,1.35300211]
["bitfinex-derivatives","BTCF0:USTF0",1753225537952,0.1836442,120020.0,120010.0,1.36276466]
["bitfinex-derivatives","BTCF0:USTF0",1753225538353,0.001,120020.0,120010.0,1.36276466]
["bitfinex-derivatives","BTCF0:USTF0",1753225538547,0.001,120020.0,120010.0,0.79128466]
["bitfinex-derivatives","BTCF0:USTF0",1753225538744,0.0003,120030.0,120020.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1753225539053,0.0001,120030.0,120020.0,1.48134466]
["bitfinex-derivatives","BTCF0:USTF0",1753225539852,0.1666503,120030.0,120020.0,1.34973404]
["bitfinex-derivatives","BTCF0:USTF0",1753225540547,0.1666503,120030.0,120020.0,1.27518339]
["bitfinex-derivatives","BTCF0:USTF0",1753225541356,0.1666503,120030.0,120020.0,1.34974119]
["bitfinex-derivatives","BTCF0:USTF0",1753225544555,0.1666503,120030.0,120020.0,1.35074119]
["bitfinex-derivatives","BTCF0:USTF0",1753225545251,0.1666503,120030.0,120020.0,1.35274119]
["bitfinex-derivatives","BTCF0:USTF0",1753225545452,0.1666503,120030.0,120020.0,1.35274004]
["bitfinex-derivatives","BTCF0:USTF0",1753225546160,0.0001,120030.0,120020.0,1.35274004]
["bitfinex-derivatives","BTCF0:USTF0",1753225546355,0.0001,120030.0,120020.0,1.35274001]
["bitfinex-derivatives","BTCF0:USTF0",1753225546854,0.1666503,120030.0,120020.0,1.53612317]
["bitfinex-derivatives","BTCF0:USTF0",1753225547058,0.1666503,120030.0,120020.0,1.5589004]
["bitfinex-derivatives","BTCF0:USTF0",1753225547260,0.0001,120030.0,120020.0,0.9874604]
["bitfinex-derivatives","BTCF0:USTF0",1753225547459,0.0001,120030.0,120020.0,1.27802221]
["bitfinex-derivatives","BTCF0:USTF0",1753225547661,0.1666503,120030.0,120020.0,1.27802221]
["bitfinex-derivatives","BTCF0:USTF0",1753225549560,0.1666503,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225552255,0.1666503,120030.0,120020.0,1.33956439]
["bitfinex-derivatives","BTCF0:USTF0",1753225552456,0.1666503,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225552859,0.1666503,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225553864,0.0001,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225554064,0.0001,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225554465,0.1666503,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225555167,0.0001,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225555467,0.0001,120030.0,120020.0,1.32980278]
["bitfinex-derivatives","BTCF0:USTF0",1753225555765,0.0001,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225556862,0.1666504,120030.0,120020.0,1.35257988]
["bitfinex-derivatives","BTCF0:USTF0",1753225557962,0.1666504,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225558767,0.0001,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225563275,0.1666504,120030.0,120020.0,1.27802208]
["bitfinex-derivatives","BTCF0:USTF0",1753225563474,0.1666504,120030.0,120020.0,0.70674208]
["bitfinex-derivatives","BTCF0:USTF0",1753225563667,0.1666504,120030.0,120020.0,1.32900278]
["bitfinex-derivatives","BTCF0:USTF0",1753225563869,0.1666504,120030.0,120020.0,1.35177988]
["bitfinex-derivatives","BTCF0:USTF0",1753225564469,0.1666504,120030.0,120020.0,0.78129988]
["bitfinex-derivatives","BTCF0:USTF0",1753225564667,0.1666504,120030.0,120020.0,1.35177988]
["bitfinex-derivatives","BTCF0:USTF0",1753225565471,0.1666504,120030.0,120020.0,0.9394591]
["bitfinex-derivatives","BTCF0:USTF0",1753225565677,0.1666504,120030.0,120020.0,1.35177988]
["bitfinex-derivatives","BTCF0:USTF0",1753225567778,0.0002,120040.0,120030.0,0.1665504]
["bitfinex-derivatives","BTCF0:USTF0",1753225568078,0.23266334,120050.0,120040.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1753225568282,0.23246334,120050.0,120040.0,0.70371448]
["bitfinex-derivatives","BTCF0:USTF0",1753225568482,0.24827334,120050.0,120040.0,0.70371448]
["bitfinex-derivatives","BTCF0:USTF0",1753225568785,0.24827334,120050.0,120040.0,0.76344098]
["bitfinex-derivatives","BTCF0:USTF0",1753225569383,0.24927334,120050.0,120040.0,0.76344098]
["bitfinex-derivatives","BTCF0:USTF0",1753225569883,0.24927334,120050.0,120040.0,0.70371448]
["bitfinex-derivatives","BTCF0:USTF0",1753225569884,0.25027334,120050.0,120040.0,0.70371448]
["bitfinex-derivatives","BTCF0:USTF0",1753225570883,0.25027334,120050.0,120040.0,0.77827228]
["bitfinex-derivatives","BTCF0:USTF0",1753225571286,0.25027334,120050.0,120040.0,0.70371448]
["bitfinex-derivatives","BTCF0:USTF0",1753225572691,0.25027334,120050.0,120040.0,0.68093738]
["bitfinex-derivatives","BTCF0:USTF0",1753225572887,0.25027334,120050.0,120040.0,0.70371373]
["bitfinex-derivatives","BTCF0:USTF0",1753225573189,0.25027334,120050.0,120040.0,0.77827153]
["bitfinex-derivatives","BTCF0:USTF0",1753225574786,0.25027334,120050.0,120040.0,0.70371373]
["bitfinex-derivatives","BTCF0:USTF0",1753225575192,0.23446334,120050.0,120040.0,0.70371373]
["bitfinex-derivatives","BTCF0:USTF0",1753225575893,0.23446334,120050.0,120040.0,0.70371289]
["bitfinex-derivatives","BTCF0:USTF0",1753225576083,0.1685228,120050.0,120040.0,0.98443108]
["bitfinex-derivatives","BTCF0:USTF0",1753225577093,0.1685228,120050.0,120040.0,0.90987328]
["bitfinex-derivatives","BTCF0:USTF0",1753225577488,0.1685228,120050.0,120040.0,0.98446247]
["bitfinex-derivatives","BTCF0:USTF0",1753225579695,0.002,120050.0,120040.0,0.98446247]
["bitfinex-derivatives","BTCF0:USTF0",1753225581294,0.001,120050.0,120040.0,0.98446247]
["bitfinex-derivatives","BTCF0:USTF0",1753225581496,1.74998,120060.0,120050.0,0.2588128]
["bitfinex-derivatives","BTCF0:USTF0",1753225581694,1.74978,120060.0,120050.0,0.67960358]
["bitfinex-derivatives","BTCF0:USTF0",1753225581895,1.74978,120060.0,120050.0,0.70237784]
["bitfinex-derivatives","BTCF0:USTF0",1753225582796,1.74978,120060.0,120050.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1753225583397,2.32022,120060.0,120050.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1753225585598,2.32022,120060.0,120050.0,0.35829028]
["bitfinex-derivatives","BTCF0:USTF0",1753225585797,2.32022,120060.0,120050.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1753225586197,1.74978,120060.0,120050.0,0.35829028]
["bitfinex-derivatives","BTCF0:USTF0",1753225586397,2.32034,120060.0,120050.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1753225586604,2.07056,120060.0,120050.0,0.77061106]
["bitfinex-derivatives","BTCF0:USTF0",1753225586804,2.0706,120060.0,120050.0,0.97677145]
["bitfinex-derivatives","BTCF0:USTF0",1753225586996,0.5706,120060.0,120050.0,0.84520025]
["bitfinex-derivatives","BTCF0:USTF0",1753225587395,1.7662856,120070.0,120060.0,0.2587989]
["bitfinex-derivatives","BTCF0:USTF0",1753225587599,2.3366856,120070.0,120060.0,0.76197154]
["bitfinex-derivatives","BTCF0:USTF0",1753225588303,2.3366856,120070.0,120060.0,0.34965076]
["bitfinex-derivatives","BTCF0:USTF0",1753225588497,2.3366856,120070.0,120060.0,0.76197154]
["bitfinex-derivatives","BTCF0:USTF0",1753225588899,2.3366856,120070.0,120060.0,0.70236394]
["bitfinex-derivatives","BTCF0:USTF0",1753225589196,2.3599556,120070.0,120060.0,0.54484522]
["bitfinex-derivatives","BTCF0:USTF0",1753225589401,2.3599556,120070.0,120060.0,0.60443749]
["bitfinex-derivatives","BTCF0:USTF0",1753225589702,2.3600356,120070.0,120060.0,0.60443749]
["bitfinex-derivatives","BTCF0:USTF0",1753225589901,2.3610356,120070.0,120060.0,0.60443749]
["bitfinex-derivatives","BTCF0:USTF0",1753225590200,2.3610356,120070.0,120060.0,0.77094639]
["bitfinex-derivatives","BTCF0:USTF0",1753225590399,2.3610356,120070.0,120060.0,0.60443749]
["bitfinex-derivatives","BTCF0:USTF0",1753225590897,2.3610356,120070.0,120060.0,0.59142363]
["bitfinex-derivatives","BTCF0:USTF0",1753225591201,2.3610356,120070.0,120060.0,0.60443539]
["bitfinex-derivatives","BTCF0:USTF0",1753225591406,2.3610356,120070.0,120060.0,0.77094429]
["bitfinex-derivatives","BTCF0:USTF0",1753225591699,2.3387656,120070.0,120060.0,0.77094429]
["bitfinex-derivatives","BTCF0:USTF0",1753225592496,2.3608756,120070.0,120060.0,0.77094429]
["bitfinex-derivatives","BTCF0:USTF0",1753225595702,1.7903556,120070.0,120060.0,0.77094429]
["bitfinex-derivatives","BTCF0:USTF0",1753225596004,2.3607556,120070.0,120060.0,0.77094429]
["bitfinex-derivatives","BTCF0:USTF0",1753225596699,1.7903556,120070.0,120060.0,0.398275]
["bitfinex-derivatives","BTCF0:USTF0",1753225596900,2.56835599,120070.0,120060.0,0.32644808]
["bitfinex-derivatives","BTCF0:USTF0",1753225597504,2.56835599,120070.0,120060.0,0.35935808]
["bitfinex-derivatives","BTCF0:USTF0",1753225598206,2.56831599,120070.0,120060.0,0.35935808]
["bitfinex-derivatives","BTCF0:USTF0",1753225598704,2.56843599,120070.0,120060.0,0.35935808]
["bitfinex-derivatives","BTCF0:USTF0",1753225598899,2.3622756,120070.0,120060.0,0.35935808]
["bitfinex-derivatives","BTCF0:USTF0",1753225599094,2.3622756,120070.0,120060.0,0.31970659]
["bitfinex-derivatives","BTCF0:USTF0",1753225599700,2.3622756,120070.0,120060.0,0.15319769]
["bitfinex-derivatives","BTCF0:USTF0",1753225600403,2.3622756,120070.0,120060.0,0.15319885]
["bitfinex-derivatives","BTCF0:USTF0",1753225602707,2.3622756,120070.0,120060.0,0.42791716]
["bitfinex-derivatives","BTCF0:USTF0",1753225605206,2.63699391,120070.0,120060.0,0.15319885]
["bitfinex-derivatives","BTCF0:USTF0",1753225605404,2.23292991,120070.0,120060.0,0.07260868]
["bitfinex-derivatives","BTCF0:USTF0",1753225605609,2.23292991,120070.0,120060.0,0.05959535]
["bitfinex-derivatives","BTCF0:USTF0",1753225605910,2.80696991,120070.0,120060.0,0.07260977]
["bitfinex-derivatives","BTCF0:USTF0",1753225606211,2.80696991,120070.0,120060.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1753225606605,2.64039391,120070.0,120060.0,0.04171442]
["bitfinex-derivatives","BTCF0:USTF0",1753225606906,2.64039391,120070.0,120060.0,0.05147493]
["bitfinex-derivatives","BTCF0:USTF0",1753225607107,2.64039391,120070.0,120060.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1753225607310,2.64039391,120070.0,120060.0,0.05112283]
["bitfinex-derivatives","BTCF0:USTF0",1753225608611,2.3656756,120070.0,120060.0,0.05112283]
["bitfinex-derivatives","BTCF0:USTF0",1753225608809,2.64039391,120070.0,120060.0,0.05112283]
["bitfinex-derivatives","BTCF0:USTF0",1753225609007,2.64039391,120070.0,120060.0,0.03810858]
["bitfinex-derivatives","BTCF0:USTF0",1753225610117,2.64039391,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225610615,1.7916356,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225610912,2.63995391,120070.0,120060.0,0.04973449]
["bitfinex-derivatives","BTCF0:USTF0",1753225611108,2.63995391,120070.0,120060.0,0.07429449]
["bitfinex-derivatives","BTCF0:USTF0",1753225611612,2.63995391,120070.0,120060.0,0.07429443]
["bitfinex-derivatives","BTCF0:USTF0",1753225612718,2.63995391,120070.0,120060.0,0.10424768]
["bitfinex-derivatives","BTCF0:USTF0",1753225612917,2.3652356,120070.0,120060.0,0.09622768]
["bitfinex-derivatives","BTCF0:USTF0",1753225613119,2.63995391,120070.0,120060.0,0.09622768]
["bitfinex-derivatives","BTCF0:USTF0",1753225613509,2.3652356,120070.0,120060.0,0.09622768]
["bitfinex-derivatives","BTCF0:USTF0",1753225613710,2.63995391,120070.0,120060.0,0.09622768]
["bitfinex-derivatives","BTCF0:USTF0",1753225615213,2.63995391,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225617118,2.63935391,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225618315,2.63935391,120070.0,120060.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1753225619215,2.06635391,120070.0,120060.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1753225619412,2.63915391,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225621221,2.57050377,120070.0,120060.0,0.07343074]
["bitfinex-derivatives","BTCF0:USTF0",1753225621416,2.57050377,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225621926,2.57050377,120070.0,120060.0,0.07343283]
["bitfinex-derivatives","BTCF0:USTF0",1753225622323,2.57050377,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225622626,2.57050377,120070.0,120060.0,0.07343473]
["bitfinex-derivatives","BTCF0:USTF0",1753225623317,2.3644356,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225623519,2.57050377,120070.0,120060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753225623723,2.57050377,120070.0,120060.0,0.07343817]
["bitfinex-derivatives","BTCF0:USTF0",1753225623926,2.57050377,120070.0,120060.0,0.08645283]
["bitfinex-derivatives","BTCF0:USTF0",1753225626420,2.57050377,120070.0,120060.0,0.04171466]
["bitfinex-derivatives","BTCF0:USTF0",1753225626725,0.2075528,120050.0,120040.0,0.08837857]
["bitfinex-derivatives","BTCF0:USTF0",1753225627027,0.98590097,120050.0,120040.0,0.11115632]
["bitfinex-derivatives","BTCF0:USTF0",1753225627419,0.98590097,120050.0,120040.0,0.12046882]
["bitfinex-derivatives","BTCF0:USTF0",1753225627816,0.98614097,120050.0,120040.0,0.12046882]
["bitfinex-derivatives","BTCF0:USTF0",1753225628023,0.98614097,120050.0,120040.0,0.12146882]
["bitfinex-derivatives","BTCF0:USTF0",1753225629127,1.0549218,120050.0,120040.0,0.12146882]
["bitfinex-derivatives","BTCF0:USTF0",1753225629427,1.0549218,120050.0,120040.0,0.12346882]
["bitfinex-derivatives","BTCF0:USTF0",1753225630430,1.0549218,120050.0,120040.0,0.12146882]
["bitfinex-derivatives","BTCF0:USTF0",1753225630732,1.0549218,120050.0,120040.0,0.12046882]
["bitfinex-derivatives","BTCF0:USTF0",1753225631230,0.4824018,120050.0,120040.0,0.12046882]
["bitfinex-derivatives","BTCF0:USTF0",1753225631428,1.0546018,120050.0,120040.0,0.11070693]
["bitfinex-derivatives","BTCF0:USTF0",1753225631628,1.0546018,120050.0,120040.0,0.12046917]
["bitfinex-derivatives","BTCF0:USTF0",1753225632327,1.0546018,120050.0,120040.0,0.11906693]
["bitfinex-derivatives","BTCF0:USTF0",1753225632829,1.0546018,120050.0,120040.0,0.12882917]
["bitfinex-derivatives","BTCF0:USTF0",1753225633231,1.0546018,120050.0,120040.0,0.15379917]
["bitfinex-derivatives","BTCF0:USTF0",1753225633531,1.0546018,120050.0,120040.0,0.0941206]
["bitfinex-derivatives","BTCF0:USTF0",1753225634431,1.0546018,120050.0,120040.0,0.0691506]
["bitfinex-derivatives","BTCF0:USTF0",1753225635128,1.0546018,120050.0,120040.0,0.0607906]
["bitfinex-derivatives","BTCF0:USTF0",1753225635835,1.0546018,120050.0,120040.0,0.0380125]
["bitfinex-derivatives","BTCF0:USTF0",1753225636036,1.0546018,120050.0,120040.0,0.06079106]
["bitfinex-derivatives","BTCF0:USTF0",1753225637734,1.0546018,120050.0,120040.0,0.05102882]
["bitfinex-derivatives","BTCF0:USTF0",1753225638628,1.0546018,120050.0,120040.0,0.0380125]
["bitfinex-derivatives","BTCF0:USTF0",1753225638827,1.0546018,120050.0,120040.0,0.05102882]
["bitfinex-derivatives","BTCF0:USTF0",1753225640434,1.0546018,120050.0,120040.0,0.21756552]
["bitfinex-derivatives","BTCF0:USTF0",1753225640732,0.7795528,120050.0,120040.0,0.26065766]
["bitfinex-derivatives","BTCF0:USTF0",1753225640929,0.2075528,120050.0,120040.0,0.29966766]
["bitfinex-derivatives","BTCF0:USTF0",1753225641131,0.7784028,120050.0,120040.0,0.63420933]
["bitfinex-derivatives","BTCF0:USTF0",1753225641633,0.2064828,120050.0,120040.0,0.35936033]
["bitfinex-derivatives","BTCF0:USTF0",1753225641830,0.7783228,120050.0,120040.0,0.35936033]
["bitfinex-derivatives","BTCF0:USTF0",1753225642132,0.7783228,120050.0,120040.0,0.36036033]
["bitfinex-derivatives","BTCF0:USTF0",1753225642632,0.7783228,120050.0,120040.0,0.36236033]
["bitfinex-derivatives","BTCF0:USTF0",1753225644936,0.7783228,120050.0,120040.0,0.35259819]
["bitfinex-derivatives","BTCF0:USTF0",1753225645235,0.7783228,120050.0,120040.0,0.30266648]
["bitfinex-derivatives","BTCF0:USTF0",1753225646524,0.7795428,120050.0,120040.0,0.30266648]
["bitfinex-derivatives","BTCF0:USTF0",1753225647236,0.7795428,120050.0,120040.0,0.36235985]
["bitfinex-derivatives","BTCF0:USTF0",1753225649238,1.0540318,120050.0,120040.0,0.36235985]
["bitfinex-derivatives","BTCF0:USTF0",1753225649839,1.0540318,120050.0,120040.0,0.30266648]
["bitfinex-derivatives","BTCF0:USTF0",1753225650240,1.0540318,120050.0,120040.0,0.36235985]
["bitfinex-derivatives","BTCF0:USTF0",1753225651135,0.98530463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225651340,0.98530463,120050.0,120040.0,0.56848196]
["bitfinex-derivatives","BTCF0:USTF0",1753225651841,0.98530463,120050.0,120040.0,0.36236013]
["bitfinex-derivatives","BTCF0:USTF0",1753225653543,0.41382463,120050.0,120040.0,0.36236013]
["bitfinex-derivatives","BTCF0:USTF0",1753225653744,0.98546463,120050.0,120040.0,0.36236013]
["bitfinex-derivatives","BTCF0:USTF0",1753225654448,0.98546463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225654750,0.98546463,120050.0,120040.0,0.36236034]
["bitfinex-derivatives","BTCF0:USTF0",1753225654945,0.98546463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225656445,0.98546463,120050.0,120040.0,0.40194547]
["bitfinex-derivatives","BTCF0:USTF0",1753225656748,0.98546463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225657853,0.7793428,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225658144,0.98546463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225658750,0.7793428,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225658949,0.98546463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225659452,0.7793428,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225659649,0.98424463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225659851,0.98488463,120050.0,120040.0,0.56848217]
["bitfinex-derivatives","BTCF0:USTF0",1753225663757,0.98488463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225664062,0.41260463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225664252,0.98468463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225665058,0.7785628,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225665258,0.98468463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225665455,0.98452463,120050.0,120040.0,0.56848168]
["bitfinex-derivatives","BTCF0:USTF0",1753225665857,0.98452463,120050.0,120040.0,0.56848166]
["bitfinex-derivatives","BTCF0:USTF0",1753225666560,0.7784028,120050.0,120040.0,0.56848166]
["bitfinex-derivatives","BTCF0:USTF0",1753225666762,0.98452463,120050.0,120040.0,0.56848166]
["bitfinex-derivatives","BTCF0:USTF0",1753225666958,0.98452463,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225667158,0.41260463,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225667361,0.98428463,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225669460,0.98412463,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225670267,0.7780028,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225670466,0.98412463,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225671662,0.7780028,120050.0,120040.0,0.56848163]
["bitfinex-derivatives","BTCF0:USTF0",1753225671864,0.7544628,120050.0,120040.0,0.71491009]
["bitfinex-derivatives","BTCF0:USTF0",1753225672770,0.7544628,120050.0,120040.0,0.54837339]
["bitfinex-derivatives","BTCF0:USTF0",1753225672963,0.96226463,120050.0,120040.0,0.32923597]
["bitfinex-derivatives","BTCF0:USTF0",1753225673159,0.98453463,120050.0,120040.0,0.34225149]
["bitfinex-derivatives","BTCF0:USTF0",1753225674472,0.98453463,120050.0,120040.0,0.50878819]
["bitfinex-derivatives","BTCF0:USTF0",1753225675773,0.98453463,120050.0,120040.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1753225675974,0.41257463,120050.0,120040.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1753225676274,0.98429463,120050.0,120040.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1753225676475,0.98429463,120050.0,120040.0,0.70514838]
["bitfinex-derivatives","BTCF0:USTF0",1753225676675,0.98429463,120050.0,120040.0,0.76484175]
["bitfinex-derivatives","BTCF0:USTF0",1753225678477,0.98429463,120050.0,120040.0,0.55871992]
["bitfinex-derivatives","BTCF0:USTF0",1753225679273,0.98429463,120050.0,120040.0,0.76484175]
["bitfinex-derivatives","BTCF0:USTF0",1753225680376,0.7781728,120050.0,120040.0,0.76484175]
["bitfinex-derivatives","BTCF0:USTF0",1753225680579,0.98429463,120050.0,120040.0,0.76484175]
["bitfinex-derivatives","BTCF0:USTF0",1753225681878,0.98429463,120050.0,120040.0,0.77460338]
["bitfinex-derivatives","BTCF0:USTF0",1753225682375,0.41257463,120050.0,120040.0,0.77460338]
["bitfinex-derivatives","BTCF0:USTF0",1753225682576,0.98385463,120050.0,120040.0,0.75182623]
["bitfinex-derivatives","BTCF0:USTF0",1753225682777,0.98385463,120050.0,120040.0,0.77460337]
["bitfinex-derivatives","BTCF0:USTF0",1753225683185,0.98385463,120050.0,120040.0,0.40194484]
["bitfinex-derivatives","BTCF0:USTF0",1753225683481,0.98482463,120050.0,120040.0,0.17529301]
["bitfinex-derivatives","BTCF0:USTF0",1753225683683,0.98482463,120050.0,120040.0,0.15681301]
["bitfinex-derivatives","BTCF0:USTF0",1753225683884,0.41362463,120050.0,120040.0,0.15681301]
["bitfinex-derivatives","BTCF0:USTF0",1753225684185,0.98482463,120050.0,120040.0,0.36293484]
["bitfinex-derivatives","BTCF0:USTF0",1753225684383,0.98482463,120050.0,120040.0,0.35317321]
["bitfinex-derivatives","BTCF0:USTF0",1753225684683,0.98482463,120050.0,120040.0,0.36293518]
["bitfinex-derivatives","BTCF0:USTF0",1753225685583,0.98474463,120050.0,120040.0,0.15681335]
["bitfinex-derivatives","BTCF0:USTF0",1753225685785,0.98474463,120050.0,120040.0,0.36293518]
["bitfinex-derivatives","BTCF0:USTF0",1753225687184,0.98474463,120050.0,120040.0,0.3629352]
["bitfinex-derivatives","BTCF0:USTF0",1753225687185,0.98458463,120050.0,120040.0,0.3629352]
["bitfinex-derivatives","BTCF0:USTF0",1753225687484,0.98458463,120050.0,120040.0,0.3811852]
["bitfinex-derivatives","BTCF0:USTF0",1753225688085,0.98458463,120050.0,120040.0,0.17506337]
["bitfinex-derivatives","BTCF0:USTF0",1753225689585,0.98458463,120050.0,120040.0,0.3811852]
["bitfinex-derivatives","BTCF0:USTF0",1753225690589,0.98458463,120050.0,120040.0,0.12348337]
["bitfinex-derivatives","BTCF0:USTF0",1753225690882,0.7784628,120050.0,120040.0,0.12348337]
["bitfinex-derivatives","BTCF0:USTF0",1753225691281,0.98454463,120050.0,120040.0,0.12348337]
["bitfinex-derivatives","BTCF0:USTF0",1753225691486,0.41362463,120050.0,120040.0,0.12348337]
["bitfinex-derivatives","BTCF0:USTF0",1753225691684,0.41362463,120050.0,120040.0,0.12248447]
["bitfinex-derivatives","BTCF0:USTF0",1753225691884,0.98454463,120050.0,120040.0,0.15435447]
["bitfinex-derivatives","BTCF0:USTF0",1753225692185,0.98454463,120050.0,120040.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1753225693183,0.98454463,120050.0,120040.0,0.15235439]
["bitfinex-derivatives","BTCF0:USTF0",1753225695886,0.98454463,120050.0,120040.0,0.09266102]
["bitfinex-derivatives","BTCF0:USTF0",1753225696683,0.98454463,120050.0,120040.0,0.31722285]
["bitfinex-derivatives","BTCF0:USTF0",1753225696984,0.41257463,120050.0,120040.0,0.76925475]
["bitfinex-derivatives","BTCF0:USTF0",1753225697183,0.98349463,120050.0,120040.0,0.76925475]
["bitfinex-derivatives","BTCF0:USTF0",1753225697379,0.98349463,120050.0,120040.0,0.56313292]
["bitfinex-derivatives","BTCF0:USTF0",1753225697885,0.98349463,120050.0,120040.0,0.56413292]
["bitfinex-derivatives","BTCF0:USTF0",1753225698084,0.98349463,120050.0,120040.0,0.56613292]
["bitfinex-derivatives","BTCF0:USTF0",1753225698380,0.7773728,120050.0,120040.0,0.56613292]
["bitfinex-derivatives","BTCF0:USTF0",1753225698585,0.98349463,120050.0,120040.0,0.56613292]
["bitfinex-derivatives","BTCF0:USTF0",1753225699684,0.98349463,120050.0,120040.0,0.77225475]
["bitfinex-derivatives","BTCF0:USTF0",1753225700685,0.41257463,120050.0,120040.0,0.77225475]
["bitfinex-derivatives","BTCF0:USTF0",1753225700880,0.7773328,120050.0,120040.0,0.77225372]
["bitfinex-derivatives","BTCF0:USTF0",1753225701185,0.7550628,120050.0,120040.0,0.77225372]
["bitfinex-derivatives","BTCF0:USTF0",1753225701587,0.96118463,120050.0,120040.0,0.77225372]
["bitfinex-derivatives","BTCF0:USTF0",1753225702080,0.7550628,120050.0,120040.0,0.77225372]
["bitfinex-derivatives","BTCF0:USTF0",1753225703481,0.7550628,120050.0,120040.0,0.56613189]
["bitfinex-derivatives","BTCF0:USTF0",1753225703687,0.7550628,120050.0,120040.0,0.77225372]
["bitfinex-derivatives","BTCF0:USTF0",1753225703883,0.7550628,120050.0,120040.0,0.77225362]
["bitfinex-derivatives","BTCF0:USTF0",1753225707289,0.7550628,120050.0,120040.0,0.71256025]
["bitfinex-derivatives","BTCF0:USTF0",1753225707595,0.7773328,120050.0,120040.0,0.71256025]
["bitfinex-derivatives","BTCF0:USTF0",1753225708089,0.98345463,120050.0,120040.0,0.71256025]
["bitfinex-derivatives","BTCF0:USTF0",1753225708291,0.7773328,120050.0,120040.0,0.71256025]
["bitfinex-derivatives","BTCF0:USTF0",1753225709697,0.98345463,120050.0,120040.0,0.68978286]
["bitfinex-derivatives","BTCF0:USTF0",1753225709992,0.98345463,120050.0,120040.0,0.71255963]
["bitfinex-derivatives","BTCF0:USTF0",1753225710291,0.98345463,120050.0,120040.0,0.5064378]
["bitfinex-derivatives","BTCF0:USTF0",1753225710593,0.98345463,120050.0,120040.0,0.3399011]
["bitfinex-derivatives","BTCF0:USTF0",1753225710987,0.98345463,120050.0,120040.0,0.13377927]
["bitfinex-derivatives","BTCF0:USTF0",1753225711188,0.98345463,120050.0,120040.0,0.3399011]
["bitfinex-derivatives","BTCF0:USTF0",1753225711793,0.98345463,120050.0,120040.0,0.5064378]
["bitfinex-derivatives","BTCF0:USTF0",1753225712491,0.98345463,120050.0,120040.0,0.71255963]
["bitfinex-derivatives","BTCF0:USTF0",1753225713491,0.98345463,120050.0,120040.0,0.772253]
["bitfinex-derivatives","BTCF0:USTF0",1753225714284,0.98345463,120050.0,120040.0,0.56613117]
["bitfinex-derivatives","BTCF0:USTF0",1753225715095,0.98345463,120050.0,120040.0,0.36000934]
["bitfinex-derivatives","BTCF0:USTF0",1753225715296,0.98345463,120050.0,120040.0,0.56613117]
["bitfinex-derivatives","BTCF0:USTF0",1753225715696,0.7773328,120050.0,120040.0,0.56613117]
["bitfinex-derivatives","BTCF0:USTF0",1753225715897,0.98345463,120050.0,120040.0,0.56613117]
["bitfinex-derivatives","BTCF0:USTF0",1753225716097,0.98345463,120050.0,120040.0,0.772253]
["bitfinex-derivatives","BTCF0:USTF0",1753225718500,0.98341463,120050.0,120040.0,0.772253]
["bitfinex-derivatives","BTCF0:USTF0",1753225718802,0.98341463,120050.0,120040.0,0.75923776]
["bitfinex-derivatives","BTCF0:USTF0",1753225719101,0.98341463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225721201,0.98341463,120050.0,120040.0,0.5661313]
["bitfinex-derivatives","BTCF0:USTF0",1753225721701,0.98341463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225722098,0.98337463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225724204,0.41257463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225724398,0.98337463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225725303,0.7772528,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225725503,0.98337463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225728106,0.98337463,120050.0,120040.0,0.74947623]
["bitfinex-derivatives","BTCF0:USTF0",1753225728307,0.98337463,120050.0,120040.0,0.77225313]
["bitfinex-derivatives","BTCF0:USTF0",1753225731110,0.98337463,120050.0,120040.0,0.71255976]
["bitfinex-derivatives","BTCF0:USTF0",1753225732605,0.98333463,120050.0,120040.0,0.71255976]
["bitfinex-derivatives","BTCF0:USTF0",1753225732801,0.98333463,120050.0,120040.0,0.77241889]
["bitfinex-derivatives","BTCF0:USTF0",1753225735107,0.98333463,120050.0,120040.0,0.39976036]
["bitfinex-derivatives","BTCF0:USTF0",1753225739111,0.98333463,120050.0,120040.0,0.56629706]
["bitfinex-derivatives","BTCF0:USTF0",1753225739809,0.98333463,120050.0,120040.0,0.39976036]
["bitfinex-derivatives","BTCF0:USTF0",1753225740112,0.98333463,120050.0,120040.0,0.60588219]
["bitfinex-derivatives","BTCF0:USTF0",1753225740306,0.7772128,120050.0,120040.0,0.60588219]
["bitfinex-derivatives","BTCF0:USTF0",1753225740501,0.98333463,120050.0,120040.0,0.39976036]
["bitfinex-derivatives","BTCF0:USTF0",1753225740811,0.98333463,120050.0,120040.0,0.56629706]
["bitfinex-derivatives","BTCF0:USTF0",1753225741011,0.98333463,120050.0,120040.0,0.77241889]
["bitfinex-derivatives","BTCF0:USTF0",1753225741614,0.7772128,120050.0,120040.0,0.77241889]
["bitfinex-derivatives","BTCF0:USTF0",1753225741813,0.98333463,120050.0,120040.0,0.77241889]
["bitfinex-derivatives","BTCF0:USTF0",1753225742114,0.98333463,120050.0,120040.0,0.75940352]
["bitfinex-derivatives","BTCF0:USTF0",1753225742312,0.98333463,120050.0,120040.0,0.77241889]
["bitfinex-derivatives","BTCF0:USTF0",1753225742907,0.98377463,120050.0,120040.0,0.19363853]
["bitfinex-derivatives","BTCF0:USTF0",1753225743107,0.98377463,120050.0,120040.0,0.39976036]
["bitfinex-derivatives","BTCF0:USTF0",1753225743607,0.98377463,120050.0,120040.0,0.36164036]
["bitfinex-derivatives","BTCF0:USTF0",1753225743814,0.41301463,120050.0,120040.0,0.0956594]
["bitfinex-derivatives","BTCF0:USTF0",1753225744113,0.98365463,120050.0,120040.0,0.30178123]
["bitfinex-derivatives","BTCF0:USTF0",1753225744314,0.41301463,120050.0,120040.0,0.30178123]
["bitfinex-derivatives","BTCF0:USTF0",1753225744703,0.98365463,120050.0,120040.0,0.30178123]
["bitfinex-derivatives","BTCF0:USTF0",1753225745208,0.98365463,120050.0,120040.0,0.27900433]
["bitfinex-derivatives","BTCF0:USTF0",1753225745513,0.98365463,120050.0,120040.0,0.3616413]
["bitfinex-derivatives","BTCF0:USTF0",1753225746113,0.98365463,120050.0,120040.0,0.3800913]
["bitfinex-derivatives","BTCF0:USTF0",1753225749116,0.98365463,120050.0,120040.0,0.4008013]
["bitfinex-derivatives","BTCF0:USTF0",1753225749720,0.2068928,120050.0,120040.0,0.4008013]
["bitfinex-derivatives","BTCF0:USTF0",1753225750017,0.98317463,120050.0,120040.0,0.60692313]
["bitfinex-derivatives","BTCF0:USTF0",1753225750217,0.98317463,120050.0,120040.0,0.4008013]
["bitfinex-derivatives","BTCF0:USTF0",1753225750512,0.98317463,120050.0,120040.0,0.60692313]
["bitfinex-derivatives","BTCF0:USTF0",1753225750908,0.2064528,120050.0,120040.0,0.60692313]
["bitfinex-derivatives","BTCF0:USTF0",1753225751108,0.98317463,120050.0,120040.0,0.60692313]
["bitfinex-derivatives","BTCF0:USTF0",1753225751312,0.98317463,120050.0,120040.0,0.77345983]
["bitfinex-derivatives","BTCF0:USTF0",1753225752623,0.98317463,120050.0,120040.0,0.60692313]
["bitfinex-derivatives","BTCF0:USTF0",1753225754418,0.98317463,120050.0,120040.0,0.56733746]
["bitfinex-derivatives","BTCF0:USTF0",1753225754923,0.98317463,120050.0,120040.0,0.40080076]
["bitfinex-derivatives","BTCF0:USTF0",1753225759124,0.98313463,120050.0,120040.0,0.40080076]
["bitfinex-derivatives","BTCF0:USTF0",1753225762523,0.98328463,120050.0,120040.0,0.40080076]
["bitfinex-derivatives","BTCF0:USTF0",1753225763428,0.98328463,120050.0,120040.0,0.39103906]
["bitfinex-derivatives","BTCF0:USTF0",1753225763730,0.98328463,120050.0,120040.0,0.40080069]
["bitfinex-derivatives","BTCF0:USTF0",1753225765231,0.98328463,120050.0,120040.0,0.19467886]
["bitfinex-derivatives","BTCF0:USTF0",1753225765428,0.98328463,120050.0,120040.0,0.40080069]
["bitfinex-derivatives","BTCF0:USTF0",1753225772544,0.98328463,120050.0,120040.0,0.37802346]
["bitfinex-derivatives","BTCF0:USTF0",1753225772845,0.98328463,120050.0,120040.0,0.40080083]
["bitfinex-derivatives","BTCF0:USTF0",1753225775441,0.98313463,120050.0,120040.0,0.56733753]
["bitfinex-derivatives","BTCF0:USTF0",1753225775646,0.41257463,120050.0,120040.0,0.56733753]
["bitfinex-derivatives","BTCF0:USTF0",1753225775845,0.98297463,120050.0,120040.0,0.56733753]
["bitfinex-derivatives","BTCF0:USTF0",1753225776745,0.7545828,120050.0,120040.0,0.77345936]
["bitfinex-derivatives","BTCF0:USTF0",1753225776946,0.7545428,120050.0,120040.0,0.77345936]
["bitfinex-derivatives","BTCF0:USTF0",1753225777348,0.7528628,120050.0,120040.0,0.77345936]
["bitfinex-derivatives","BTCF0:USTF0",1753225777846,0.7528628,120050.0,120040.0,0.71360023]
["bitfinex-derivatives","BTCF0:USTF0",1753225778146,0.7528628,120050.0,120040.0,0.71359951]
["bitfinex-derivatives","BTCF0:USTF0",1753225781650,0.7528628,120050.0,120040.0,0.70058387]
["bitfinex-derivatives","BTCF0:USTF0",1753225781851,0.7528628,120050.0,120040.0,0.71359785]
["bitfinex-derivatives","BTCF0:USTF0",1753225782252,0.41089463,120050.0,120040.0,0.56727141]
["bitfinex-derivatives","BTCF0:USTF0",1753225782447,0.98121463,120050.0,120040.0,0.56727141]
["bitfinex-derivatives","BTCF0:USTF0",1753225783151,0.98121463,120050.0,120040.0,0.77339324]
["bitfinex-derivatives","BTCF0:USTF0",1753225783353,0.7750928,120050.0,120040.0,0.77339324]
["bitfinex-derivatives","BTCF0:USTF0",1753225783652,0.98121463,120050.0,120040.0,0.77339324]
["bitfinex-derivatives","BTCF0:USTF0",1753225785948,0.7750928,120050.0,120040.0,0.77339324]
["bitfinex-derivatives","BTCF0:USTF0",1753225786152,0.98121463,120050.0,120040.0,0.77339324]
["bitfinex-derivatives","BTCF0:USTF0",1753225786353,0.98121463,120050.0,120040.0,0.7733935]
["bitfinex-derivatives","BTCF0:USTF0",1753225787550,0.98121463,120050.0,120040.0,0.6068568]
["bitfinex-derivatives","BTCF0:USTF0",1753225787757,0.98121463,120050.0,120040.0,0.40073497]
["bitfinex-derivatives","BTCF0:USTF0",1753225788650,0.98113463,120050.0,120040.0,0.40073497]
["bitfinex-derivatives","BTCF0:USTF0",1753225789854,0.2047728,120050.0,120040.0,0.40073497]
["bitfinex-derivatives","BTCF0:USTF0",1753225790056,0.98113463,120050.0,120040.0,0.40073497]
["bitfinex-derivatives","BTCF0:USTF0",1753225790254,0.98113463,120050.0,120040.0,0.6068568]
["bitfinex-derivatives","BTCF0:USTF0",1753225790955,0.98113463,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225791751,0.98113463,120050.0,120040.0,0.76037975]
["bitfinex-derivatives","BTCF0:USTF0",1753225791959,0.98113463,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225794367,0.41089463,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225794559,0.98109463,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225794858,0.7749728,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225798760,0.2047728,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225798953,0.98109463,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225799264,0.7749328,120050.0,120040.0,0.77339508]
["bitfinex-derivatives","BTCF0:USTF0",1753225800268,0.7749328,120050.0,120040.0,0.75061825]
["bitfinex-derivatives","BTCF0:USTF0",1753225800563,0.98105463,120050.0,120040.0,0.77339509]
["bitfinex-derivatives","BTCF0:USTF0",1753225800765,0.41089463,120050.0,120040.0,0.77339509]
["bitfinex-derivatives","BTCF0:USTF0",1753225800959,0.98105463,120050.0,120040.0,0.77339509]
["bitfinex-derivatives","BTCF0:USTF0",1753225801165,0.41089463,120050.0,120040.0,0.19461473]
["bitfinex-derivatives","BTCF0:USTF0",1753225801368,0.7749328,120050.0,120040.0,0.40073656]
["bitfinex-derivatives","BTCF0:USTF0",1753225801868,0.98105463,120050.0,120040.0,0.40073656]
["bitfinex-derivatives","BTCF0:USTF0",1753225802165,0.98105463,120050.0,120040.0,0.56727326]
["bitfinex-derivatives","BTCF0:USTF0",1753225802868,0.7749328,120050.0,120040.0,0.56727326]
["bitfinex-derivatives","BTCF0:USTF0",1753225803164,0.98105463,120050.0,120040.0,0.56727326]
["bitfinex-derivatives","BTCF0:USTF0",1753225806066,0.7749328,120050.0,120040.0,0.56727326]
["bitfinex-derivatives","BTCF0:USTF0",1753225806266,0.98105463,120050.0,120040.0,0.56727326]
["bitfinex-derivatives","BTCF0:USTF0",1753225808466,0.98105463,120050.0,120040.0,0.40073653]
["bitfinex-derivatives","BTCF0:USTF0",1753225809269,0.41089463,120050.0,120040.0,0.56727323]
["bitfinex-derivatives","BTCF0:USTF0",1753225809567,0.98105463,120050.0,120040.0,0.56727323]
["bitfinex-derivatives","BTCF0:USTF0",1753225810770,0.98105463,120050.0,120040.0,0.40073653]
["bitfinex-derivatives","BTCF0:USTF0",1753225811765,0.98105463,120050.0,120040.0,0.56727323]
["bitfinex-derivatives","BTCF0:USTF0",1753225813367,0.98105463,120050.0,120040.0,0.40073653]
["bitfinex-derivatives","BTCF0:USTF0",1753225814567,0.98105463,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225815273,0.98105463,120050.0,120040.0,0.19461475]
["bitfinex-derivatives","BTCF0:USTF0",1753225815474,0.98105463,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225815771,0.98105463,120050.0,120040.0,0.56727328]
["bitfinex-derivatives","BTCF0:USTF0",1753225815974,0.98105463,120050.0,120040.0,0.36115145]
["bitfinex-derivatives","BTCF0:USTF0",1753225816176,0.7749328,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225816475,0.98105463,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225817676,0.98105463,120050.0,120040.0,0.37795972]
["bitfinex-derivatives","BTCF0:USTF0",1753225817977,0.98105463,120050.0,120040.0,0.40073656]
["bitfinex-derivatives","BTCF0:USTF0",1753225818476,0.98105463,120050.0,120040.0,0.39097506]
["bitfinex-derivatives","BTCF0:USTF0",1753225818776,0.98105463,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225820377,0.98105463,120050.0,120040.0,0.56727328]
["bitfinex-derivatives","BTCF0:USTF0",1753225820776,0.98105463,120050.0,120040.0,0.40073658]
["bitfinex-derivatives","BTCF0:USTF0",1753225821774,1.18717646,120050.0,120040.0,0.19461475]
["bitfinex-derivatives","BTCF0:USTF0",1753225822078,1.18713646,120050.0,120040.0,0.12358475]
["bitfinex-derivatives","BTCF0:USTF0",1753225822973,0.61701646,120050.0,120040.0,0.12358475]
["bitfinex-derivatives","BTCF0:USTF0",1753225823173,0.98101463,120050.0,120040.0,0.12358475]
["bitfinex-derivatives","BTCF0:USTF0",1753225823873,0.98101463,120050.0,120040.0,0.13133475]
["bitfinex-derivatives","BTCF0:USTF0",1753225826379,1.18713646,120050.0,120040.0,0.13133475]
["bitfinex-derivatives","BTCF0:USTF0",1753225826579,1.18713646,120050.0,120040.0,0.12358475]
["bitfinex-derivatives","BTCF0:USTF0",1753225826780,1.18713646,120050.0,120040.0,0.06378936]
["bitfinex-derivatives","BTCF0:USTF0",1753225826976,1.18713646,120050.0,120040.0,0.06378997]
["bitfinex-derivatives","BTCF0:USTF0",1753225827176,0.7748928,120050.0,120040.0,0.0637908]
["bitfinex-derivatives","BTCF0:USTF0",1753225827381,0.98101463,120050.0,120040.0,0.0637908]
["bitfinex-derivatives","BTCF0:USTF0",1753225828773,0.98101463,120050.0,120040.0,0.0715408]
["bitfinex-derivatives","BTCF0:USTF0",1753225829680,0.98101463,120050.0,120040.0,0.07154066]
["bitfinex-derivatives","BTCF0:USTF0",1753225831085,0.98101463,120050.0,120040.0,0.13133605]
["bitfinex-derivatives","BTCF0:USTF0",1753225831383,0.98101463,120050.0,120040.0,0.07154066]
["bitfinex-derivatives","BTCF0:USTF0",1753225831584,0.98101463,120050.0,120040.0,0.09637066]
["bitfinex-derivatives","BTCF0:USTF0",1753225832886,0.98101463,120050.0,120040.0,0.07154066]
["bitfinex-derivatives","BTCF0:USTF0",1753225835085,0.98101463,120050.0,120040.0,0.09637066]
["bitfinex-derivatives","BTCF0:USTF0",1753225838491,0.41089463,120050.0,120040.0,0.09637066]
["bitfinex-derivatives","BTCF0:USTF0",1753225838696,0.7749328,120050.0,120040.0,0.34037249]
["bitfinex-derivatives","BTCF0:USTF0",1753225838897,0.98105463,120050.0,120040.0,0.34037249]
["bitfinex-derivatives","BTCF0:USTF0",1753225841598,0.98105463,120050.0,120040.0,0.34037247]
["bitfinex-derivatives","BTCF0:USTF0",1753225841994,0.98105463,120050.0,120040.0,0.31759433]
["bitfinex-derivatives","BTCF0:USTF0",1753225842200,0.98105463,120050.0,120040.0,0.34037236]
["bitfinex-derivatives","BTCF0:USTF0",1753225843501,0.98105463,120050.0,120040.0,0.13425053]
["bitfinex-derivatives","BTCF0:USTF0",1753225844702,0.41089463,120050.0,120040.0,0.13425053]
["bitfinex-derivatives","BTCF0:USTF0",1753225845192,0.98101463,120050.0,120040.0,0.13425053]
["bitfinex-derivatives","BTCF0:USTF0",1753225845599,0.98101463,120050.0,120040.0,0.11409053]
["bitfinex-derivatives","BTCF0:USTF0",1753225845902,0.98101463,120050.0,120040.0,0.09637053]
["bitfinex-derivatives","BTCF0:USTF0",1753225846305,0.7748928,120050.0,120040.0,0.09637053]
["bitfinex-derivatives","BTCF0:USTF0",1753225846603,0.98101463,120050.0,120040.0,0.09637067]
["bitfinex-derivatives","BTCF0:USTF0",1753225846901,0.98101463,120050.0,120040.0,0.09537067]
["bitfinex-derivatives","BTCF0:USTF0",1753225848701,0.41089463,120050.0,120040.0,0.09537067]
["bitfinex-derivatives","BTCF0:USTF0",1753225848897,0.98101463,120050.0,120040.0,0.09537067]
["bitfinex-derivatives","BTCF0:USTF0",1753225849702,1.18713646,120050.0,120040.0,0.06079067]
["bitfinex-derivatives","BTCF0:USTF0",1753225849997,1.18713646,120050.0,120040.0,0.05147817]
["bitfinex-derivatives","BTCF0:USTF0",1753225850702,1.18713646,120050.0,120040.0,0.11130983]
["bitfinex-derivatives","BTCF0:USTF0",1753225851003,1.18913646,120050.0,120040.0,0.11131075]
["bitfinex-derivatives","BTCF0:USTF0",1753225852301,1.18913646,120050.0,120040.0,0.02277909]
["bitfinex-derivatives","BTCF0:USTF0",1753225852503,1.18913646,120050.0,120040.0,0.00050909]
["bitfinex-derivatives","BTCF0:USTF0",1753225853899,0.1665366,120040.0,120030.0,0.08493166]
["bitfinex-derivatives","BTCF0:USTF0",1753225854102,0.57878026,120040.0,120030.0,0.10897166]
["bitfinex-derivatives","BTCF0:USTF0",1753225854302,0.57878026,120040.0,120030.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753225855605,0.57878026,120040.0,120030.0,0.05773635]
["bitfinex-derivatives","BTCF0:USTF0",1753225855808,0.57878026,120040.0,120030.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753225856202,0.57878026,120040.0,120030.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753225858000,0.57878026,120040.0,120030.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753225859598,0.57878026,120040.0,120030.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753225860297,0.57878026,120040.0,120030.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753225861506,0.57878026,120040.0,120030.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753225864406,0.57878026,120040.0,120030.0,0.11097026]
["bitfinex-derivatives","BTCF0:USTF0",1753225864912,1.14886026,120040.0,120030.0,0.11097026]
["bitfinex-derivatives","BTCF0:USTF0",1753225865506,0.57878026,120040.0,120030.0,0.11097026]
["bitfinex-derivatives","BTCF0:USTF0",1753225865706,1.14886026,120040.0,120030.0,0.11097026]
["bitfinex-derivatives","BTCF0:USTF0",1753225865906,1.14886026,120040.0,120030.0,0.12398797]
["bitfinex-derivatives","BTCF0:USTF0",1753225868009,1.14886026,120040.0,120030.0,0.10120714]
["bitfinex-derivatives","BTCF0:USTF0",1753225868212,1.14886026,120040.0,120030.0,0.12398821]
["bitfinex-derivatives","BTCF0:USTF0",1753225868511,1.14886026,120040.0,120030.0,0.11097044]
["bitfinex-derivatives","BTCF0:USTF0",1753225868809,1.14886026,120040.0,120030.0,0.12398818]
["bitfinex-derivatives","BTCF0:USTF0",1753225869009,1.14886026,120040.0,120030.0,0.11677818]
["bitfinex-derivatives","BTCF0:USTF0",1753225870108,1.14886026,120040.0,120030.0,0.12462818]
["bitfinex-derivatives","BTCF0:USTF0",1753225874217,1.14886026,120040.0,120030.0,0.11677834]
["bitfinex-derivatives","BTCF0:USTF0",1753225874713,1.14886026,120040.0,120030.0,0.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1753225875416,1.14886026,120040.0,120030.0,0.15765834]
["bitfinex-derivatives","BTCF0:USTF0",1753225875417,0.57878026,120040.0,120030.0,0.15765834]
["bitfinex-derivatives","BTCF0:USTF0",1753225875718,0.94273843,120040.0,120030.0,0.32285303]
["bitfinex-derivatives","BTCF0:USTF0",1753225876618,0.57878026,120040.0,120030.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1753225876918,1.14886026,120040.0,120030.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1753225877108,1.14886026,120040.0,120030.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1753225877109,0.57878026,120040.0,120030.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1753225877308,0.57878026,120040.0,120030.0,0.11673088]
["bitfinex-derivatives","BTCF0:USTF0",1753225877309,1.15006026,120040.0,120030.0,0.11673088]
["bitfinex-derivatives","BTCF0:USTF0",1753225877519,1.15006026,120040.0,120030.0,0.11873088]
["bitfinex-derivatives","BTCF0:USTF0",1753225878118,1.15006026,120040.0,120030.0,0.11873081]
["bitfinex-derivatives","BTCF0:USTF0",1753225879016,1.15006026,120040.0,120030.0,0.11673081]
["bitfinex-derivatives","BTCF0:USTF0",1753225880320,1.15006026,120040.0,120030.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1753225880911,0.7378166,120040.0,120030.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1753225881220,1.15006026,120040.0,120030.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1753225881710,1.15114026,120040.0,120030.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1753225882120,0.57878026,120040.0,120030.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1753225882420,1.15110026,120040.0,120030.0,0.11673076]
["bitfinex-derivatives","BTCF0:USTF0",1753225882720,0.57878026,120040.0,120030.0,0.11673076]
["bitfinex-derivatives","BTCF0:USTF0",1753225882919,1.15106026,120040.0,120030.0,0.11673076]
["bitfinex-derivatives","BTCF0:USTF0",1753225889419,0.57878026,120040.0,120030.0,0.11673076]
["bitfinex-derivatives","BTCF0:USTF0",1753225889715,1.15066026,120040.0,120030.0,0.11673076]
["bitfinex-derivatives","BTCF0:USTF0",1753225893026,1.15066026,120040.0,120030.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1753225893223,1.15066026,120040.0,120030.0,0.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1753225895726,0.7384166,120040.0,120030.0,0.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1753225895928,0.7381766,120040.0,120030.0,0.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1753225896123,1.15042026,120040.0,120030.0,0.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1753225899524,0.94401843,120040.0,120030.0,0.54923465]
["bitfinex-derivatives","BTCF0:USTF0",1753225899725,0.37265843,120040.0,120030.0,0.54923465]
["bitfinex-derivatives","BTCF0:USTF0",1753225900028,0.94401843,120040.0,120030.0,0.54923465]
["bitfinex-derivatives","BTCF0:USTF0",1753225900927,0.94401843,120040.0,120030.0,0.55223465]
["bitfinex-derivatives","BTCF0:USTF0",1753225901729,0.94401843,120040.0,120030.0,0.55323465]
["bitfinex-derivatives","BTCF0:USTF0",1753225902028,0.94401843,120040.0,120030.0,0.49340299]
["bitfinex-derivatives","BTCF0:USTF0",1753225902229,0.94401843,120040.0,120030.0,0.48363985]
["bitfinex-derivatives","BTCF0:USTF0",1753225902430,0.94401843,120040.0,120030.0,0.49340171]
["bitfinex-derivatives","BTCF0:USTF0",1753225902931,0.94401843,120040.0,120030.0,0.49440171]
["bitfinex-derivatives","BTCF0:USTF0",1753225905225,0.94401843,120040.0,120030.0,0.49440141]
["bitfinex-derivatives","BTCF0:USTF0",1753225906834,0.94401843,120040.0,120030.0,0.49440101]
["bitfinex-derivatives","BTCF0:USTF0",1753225909236,0.94401843,120040.0,120030.0,0.55423267]
["bitfinex-derivatives","BTCF0:USTF0",1753225911233,0.94401843,120040.0,120030.0,0.54447038]
["bitfinex-derivatives","BTCF0:USTF0",1753225911438,0.94401843,120040.0,120030.0,0.55423267]
["bitfinex-derivatives","BTCF0:USTF0",1753225912940,0.37265843,120040.0,120030.0,0.55423267]
["bitfinex-derivatives","BTCF0:USTF0",1753225913136,0.1665366,120040.0,120030.0,0.55423267]
["bitfinex-derivatives","BTCF0:USTF0",1753225913337,0.7369366,120040.0,120030.0,0.55423267]
["bitfinex-derivatives","BTCF0:USTF0",1753225914544,0.7369366,120040.0,120030.0,0.55423225]
["bitfinex-derivatives","BTCF0:USTF0",1753225915343,0.1665366,120040.0,120030.0,0.55423225]
["bitfinex-derivatives","BTCF0:USTF0",1753225915544,0.7368166,120040.0,120030.0,0.55423225]
["bitfinex-derivatives","BTCF0:USTF0",1753225920548,0.7368166,120040.0,120030.0,0.53145399]
["bitfinex-derivatives","BTCF0:USTF0",1753225920737,0.7368166,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225921149,0.1665366,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225921350,0.94281843,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225922552,0.7366966,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225923148,0.7370566,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225923450,0.94317843,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225923657,0.7370566,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225923855,0.94317843,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225926059,0.7370566,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225926258,0.94317843,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225927257,0.7370566,120040.0,120030.0,0.55423169]
["bitfinex-derivatives","BTCF0:USTF0",1753225928558,0.7370566,120040.0,120030.0,0.54446967]
["bitfinex-derivatives","BTCF0:USTF0",1753225928759,0.7370566,120040.0,120030.0,0.55423143]
["bitfinex-derivatives","BTCF0:USTF0",1753225929160,0.7370566,120040.0,120030.0,0.54121575]
["bitfinex-derivatives","BTCF0:USTF0",1753225929356,0.7370566,120040.0,120030.0,0.55423143]
["bitfinex-derivatives","BTCF0:USTF0",1753225931666,0.1665366,120040.0,120030.0,0.76035326]
["bitfinex-derivatives","BTCF0:USTF0",1753225932257,0.1665366,120040.0,120030.0,0.55423143]
["bitfinex-derivatives","BTCF0:USTF0",1753225934762,0.1665366,120040.0,120030.0,0.55423112]
["bitfinex-derivatives","BTCF0:USTF0",1753225935060,0.1665366,120040.0,120030.0,0.49439946]
["bitfinex-derivatives","BTCF0:USTF0",1753225936562,0.1665366,120040.0,120030.0,0.28827763]
["bitfinex-derivatives","BTCF0:USTF0",1753225936759,0.1665366,120040.0,120030.0,0.49439946]
["bitfinex-derivatives","BTCF0:USTF0",1753225937762,0.1665366,120040.0,120030.0,0.47162233]
["bitfinex-derivatives","BTCF0:USTF0",1753225938057,0.1665366,120040.0,120030.0,0.7005215]
["bitfinex-derivatives","BTCF0:USTF0",1753225938562,0.1665366,120040.0,120030.0,0.70052143]
["bitfinex-derivatives","BTCF0:USTF0",1753225940064,0.1665366,120040.0,120030.0,0.77530491]
["bitfinex-derivatives","BTCF0:USTF0",1753225940265,0.1665366,120040.0,120030.0,0.70052143]
["bitfinex-derivatives","BTCF0:USTF0",1753225941163,0.1665366,120040.0,120030.0,0.70052097]
["bitfinex-derivatives","BTCF0:USTF0",1753225943664,0.1665366,120040.0,120030.0,0.49439914]
["bitfinex-derivatives","BTCF0:USTF0",1753225947069,0.1665366,120040.0,120030.0,0.47162233]
["bitfinex-derivatives","BTCF0:USTF0",1753225947367,0.1665366,120040.0,120030.0,0.49439902]
["bitfinex-derivatives","BTCF0:USTF0",1753225950279,0.1665366,120040.0,120030.0,0.49439908]
["bitfinex-derivatives","BTCF0:USTF0",1753225950777,0.1665366,120040.0,120030.0,0.54439908]
["bitfinex-derivatives","BTCF0:USTF0",1753225951475,0.37265843,120040.0,120030.0,0.54439908]
["bitfinex-derivatives","BTCF0:USTF0",1753225951674,0.1665366,120040.0,120030.0,0.54439908]
["bitfinex-derivatives","BTCF0:USTF0",1753225956176,0.1665366,120040.0,120030.0,0.53138374]
["bitfinex-derivatives","BTCF0:USTF0",1753225956374,0.1665366,120040.0,120030.0,0.54439895]
["bitfinex-derivatives","BTCF0:USTF0",1753225956873,0.1665366,120040.0,120030.0,0.54439916]
["bitfinex-derivatives","BTCF0:USTF0",1753225958681,0.1665366,120040.0,120030.0,0.75052099]
["bitfinex-derivatives","BTCF0:USTF0",1753225960079,0.1665366,120040.0,120030.0,0.61918264]
["bitfinex-derivatives","BTCF0:USTF0",1753225962086,0.1665366,120040.0,120030.0,0.82530447]
["bitfinex-derivatives","BTCF0:USTF0",1753225962276,0.1665366,120040.0,120030.0,0.82530432]
["bitfinex-derivatives","BTCF0:USTF0",1753225962982,0.1665366,120040.0,120030.0,0.75052084]
["bitfinex-derivatives","BTCF0:USTF0",1753225963286,0.1665366,120040.0,120030.0,0.75052043]
["bitfinex-derivatives","BTCF0:USTF0",1753225965183,0.1665366,120040.0,120030.0,0.73750542]
["bitfinex-derivatives","BTCF0:USTF0",1753225965388,0.1665366,120040.0,120030.0,0.75052043]
["bitfinex-derivatives","BTCF0:USTF0",1753225966988,0.1665366,120040.0,120030.0,0.82530391]
["bitfinex-derivatives","BTCF0:USTF0",1753225967488,0.1665366,120040.0,120030.0,0.75052043]
["bitfinex-derivatives","BTCF0:USTF0",1753225968392,0.1665366,120040.0,120030.0,0.82530391]
["bitfinex-derivatives","BTCF0:USTF0",1753225969291,1.06783473,120050.0,120040.0,0.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1753225969491,1.06763473,120050.0,120040.0,0.68956653]
["bitfinex-derivatives","BTCF0:USTF0",1753225970491,1.06763473,120050.0,120040.0,0.69056653]
["bitfinex-derivatives","BTCF0:USTF0",1753225971192,1.06763473,120050.0,120040.0,0.69256653]
["bitfinex-derivatives","BTCF0:USTF0",1753225971390,1.06763473,120050.0,120040.0,0.75230107]
["bitfinex-derivatives","BTCF0:USTF0",1753225972395,1.06763473,120050.0,120040.0,0.69256653]
["bitfinex-derivatives","BTCF0:USTF0",1753225974496,1.06763473,120050.0,120040.0,0.68280527]
["bitfinex-derivatives","BTCF0:USTF0",1753225974695,1.06763473,120050.0,120040.0,0.69256595]
["bitfinex-derivatives","BTCF0:USTF0",1753225976896,1.06763473,120050.0,120040.0,0.48644412]
["bitfinex-derivatives","BTCF0:USTF0",1753225977996,0.2914329,120050.0,120040.0,0.48644412]
["bitfinex-derivatives","BTCF0:USTF0",1753225978199,0.2914329,120050.0,120040.0,0.69256595]
["bitfinex-derivatives","BTCF0:USTF0",1753225978200,1.06755473,120050.0,120040.0,0.69256595]
["bitfinex-derivatives","BTCF0:USTF0",1753225979191,1.06755473,120050.0,120040.0,0.28032229]
["bitfinex-derivatives","BTCF0:USTF0",1753225979496,1.06755473,120050.0,120040.0,0.69256595]
["bitfinex-derivatives","BTCF0:USTF0",1753225980098,1.06755473,120050.0,120040.0,0.75229908]
["bitfinex-derivatives","BTCF0:USTF0",1753225980298,0.24795083,120060.0,120050.0,0.1665227]
["bitfinex-derivatives","BTCF0:USTF0",1753225980501,0.208332,120070.0,120060.0,0.2545188]
["bitfinex-derivatives","BTCF0:USTF0",1753225980688,0.208132,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225981099,0.778092,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225981304,0.7364664,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225981594,0.56996,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225981798,0.167495,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225981990,0.001,120070.0,120060.0,0.74925637]
["bitfinex-derivatives","BTCF0:USTF0",1753225982194,0.001,120070.0,120060.0,0.68953701]
["bitfinex-derivatives","BTCF0:USTF0",1753225982397,0.167495,120070.0,120060.0,0.3518138]
["bitfinex-derivatives","BTCF0:USTF0",1753225982596,0.167495,120070.0,120060.0,0.74128291]
["bitfinex-derivatives","BTCF0:USTF0",1753225982795,0.166495,120070.0,120060.0,0.76405274]
["bitfinex-derivatives","BTCF0:USTF0",1753225982995,0.166495,120070.0,120060.0,0.83203081]
["bitfinex-derivatives","BTCF0:USTF0",1753225983394,0.166495,120070.0,120060.0,1.40195081]
["bitfinex-derivatives","BTCF0:USTF0",1753225984406,0.166495,120070.0,120060.0,0.83203081]
["bitfinex-derivatives","BTCF0:USTF0",1753225984704,0.166495,120070.0,120060.0,0.75751036]
["bitfinex-derivatives","BTCF0:USTF0",1753225986204,0.8614403,120080.0,120070.0,0.247295]
["bitfinex-derivatives","BTCF0:USTF0",1753225986407,0.8612403,120080.0,120070.0,0.5429363]
["bitfinex-derivatives","BTCF0:USTF0",1753225986706,0.8196171,120080.0,120070.0,0.5429363]
["bitfinex-derivatives","BTCF0:USTF0",1753225987406,0.2499144,120090.0,120080.0,0.2544912]
["bitfinex-derivatives","BTCF0:USTF0",1753225987608,0.2497144,120090.0,120080.0,0.73928583]
["bitfinex-derivatives","BTCF0:USTF0",1753225987803,0.00795904,120160.0,120090.0,0.0844765]
["bitfinex-derivatives","BTCF0:USTF0",1753225988003,0.1664396,120120.0,120110.0,0.59585049]
["bitfinex-derivatives","BTCF0:USTF0",1753225988203,0.7363196,120120.0,120110.0,0.61816546]
["bitfinex-derivatives","BTCF0:USTF0",1753225988507,0.94244143,120120.0,120110.0,0.61813408]
["bitfinex-derivatives","BTCF0:USTF0",1753225988707,0.7363196,120120.0,120110.0,0.61813408]
["bitfinex-derivatives","BTCF0:USTF0",1753225988908,0.1664396,120120.0,120110.0,0.61813408]
["bitfinex-derivatives","BTCF0:USTF0",1753225989106,0.1694396,120120.0,120110.0,0.64181869]
["bitfinex-derivatives","BTCF0:USTF0",1753225989309,0.7392796,120120.0,120110.0,0.64181869]
["bitfinex-derivatives","BTCF0:USTF0",1753225990105,0.1694396,120120.0,120110.0,0.65672672]
["bitfinex-derivatives","BTCF0:USTF0",1753225990310,0.7392796,120120.0,120110.0,0.61209678]
["bitfinex-derivatives","BTCF0:USTF0",1753225990513,0.7392796,120120.0,120110.0,0.57339988]
["bitfinex-derivatives","BTCF0:USTF0",1753225990811,0.7432796,120120.0,120110.0,0.2989635]
["bitfinex-derivatives","BTCF0:USTF0",1753225991010,0.7432796,120120.0,120110.0,0.30753507]
["bitfinex-derivatives","BTCF0:USTF0",1753225991210,0.7432796,120120.0,120110.0,0.58197145]
["bitfinex-derivatives","BTCF0:USTF0",1753225991416,0.7422796,120120.0,120110.0,0.58197145]
["bitfinex-derivatives","BTCF0:USTF0",1753225991713,0.7421996,120120.0,120110.0,0.58197145]
["bitfinex-derivatives","BTCF0:USTF0",1753225992012,0.7411996,120120.0,120110.0,0.58197145]
["bitfinex-derivatives","BTCF0:USTF0",1753225992310,0.7411996,120120.0,120110.0,0.41553925]
["bitfinex-derivatives","BTCF0:USTF0",1753225992507,0.1714396,120120.0,120110.0,0.16386633]
["bitfinex-derivatives","BTCF0:USTF0",1753225992710,0.7411996,120120.0,120110.0,0.18376172]
["bitfinex-derivatives","BTCF0:USTF0",1753225992905,0.7411996,120120.0,120110.0,0.15411056]
["bitfinex-derivatives","BTCF0:USTF0",1753225993309,0.7411996,120120.0,120110.0,0.18376149]
["bitfinex-derivatives","BTCF0:USTF0",1753225994309,0.7411996,120120.0,120110.0,0.16819149]
["bitfinex-derivatives","BTCF0:USTF0",1753225994612,0.44587598,120120.0,120110.0,0.10467019]
["bitfinex-derivatives","BTCF0:USTF0",1753225994814,1.01559598,120120.0,120110.0,0.10467019]
["bitfinex-derivatives","BTCF0:USTF0",1753225996012,0.7411596,120120.0,120110.0,0.10467019]
["bitfinex-derivatives","BTCF0:USTF0",1753225996213,0.7411596,120120.0,120110.0,0.14504662]
["bitfinex-derivatives","BTCF0:USTF0",1753225996413,0.7411596,120120.0,120110.0,0.14839662]
["bitfinex-derivatives","BTCF0:USTF0",1753225998406,1.01559598,120120.0,120110.0,0.14839662]
["bitfinex-derivatives","BTCF0:USTF0",1753225999408,1.01551598,120120.0,120110.0,0.14839662]
["bitfinex-derivatives","BTCF0:USTF0",1753225999610,0.1714396,120120.0,120110.0,0.31483622]
["bitfinex-derivatives","BTCF0:USTF0",1753225999814,0.1714396,120120.0,120110.0,0.58924807]
["bitfinex-derivatives","BTCF0:USTF0",1753226000014,0.1714396,120120.0,120110.0,0.43770337]
["bitfinex-derivatives","BTCF0:USTF0",1753226000215,0.7410796,120120.0,120110.0,0.60414297]
["bitfinex-derivatives","BTCF0:USTF0",1753226000516,0.7410796,120120.0,120110.0,0.43770337]
["bitfinex-derivatives","BTCF0:USTF0",1753226000816,0.7410796,120120.0,120110.0,0.59113456]
["bitfinex-derivatives","BTCF0:USTF0",1753226001019,0.7410796,120120.0,120110.0,0.1632662]
["bitfinex-derivatives","BTCF0:USTF0",1753226001209,0.7410796,120120.0,120110.0,0.43770258]
["bitfinex-derivatives","BTCF0:USTF0",1753226002112,0.1714396,120120.0,120110.0,0.43770258]
["bitfinex-derivatives","BTCF0:USTF0",1753226002313,0.7410396,120120.0,120110.0,0.60414228]
["bitfinex-derivatives","BTCF0:USTF0",1753226002506,0.7410396,120120.0,120110.0,0.43770258]
["bitfinex-derivatives","BTCF0:USTF0",1753226002707,0.1714396,120120.0,120110.0,0.60414228]
["bitfinex-derivatives","BTCF0:USTF0",1753226003313,0.1714396,120120.0,120110.0,0.55962098]
["bitfinex-derivatives","BTCF0:USTF0",1753226004220,0.005,120120.0,120110.0,0.61922834]
["bitfinex-derivatives","BTCF0:USTF0",1753226004421,0.17716151,120140.0,120130.0,0.254602]
["bitfinex-derivatives","BTCF0:USTF0",1753226004615,0.21896401,120140.0,120130.0,0.6161041]
["bitfinex-derivatives","BTCF0:USTF0",1753226004816,0.21896401,120140.0,120130.0,0.62585829]
["bitfinex-derivatives","BTCF0:USTF0",1753226005422,0.22196401,120140.0,120130.0,0.59623505]
["bitfinex-derivatives","BTCF0:USTF0",1753226005622,0.22596401,120140.0,120130.0,0.55180019]
["bitfinex-derivatives","BTCF0:USTF0",1753226006023,0.22596401,120140.0,120130.0,0.59622776]
["bitfinex-derivatives","BTCF0:USTF0",1753226006424,0.22596401,120140.0,120130.0,0.55180019]
["bitfinex-derivatives","BTCF0:USTF0",1753226007019,0.22596401,120140.0,120130.0,0.27736381]
["bitfinex-derivatives","BTCF0:USTF0",1753226007218,0.22196401,120140.0,120130.0,0.55180019]
["bitfinex-derivatives","BTCF0:USTF0",1753226007419,0.22396401,120140.0,120130.0,0.61866913]
["bitfinex-derivatives","BTCF0:USTF0",1753226007619,0.22396401,120140.0,120130.0,0.34423275]
["bitfinex-derivatives","BTCF0:USTF0",1753226007820,0.22096401,120140.0,120130.0,0.62066913]
["bitfinex-derivatives","BTCF0:USTF0",1753226008123,0.21896401,120140.0,120130.0,0.62166913]
["bitfinex-derivatives","BTCF0:USTF0",1753226009619,0.0831952,120150.0,120140.0,0.1849482]
["bitfinex-derivatives","BTCF0:USTF0",1753226009825,0.2495929,120150.0,120140.0,0.57349136]
["bitfinex-derivatives","BTCF0:USTF0",1753226010024,0.2495929,120150.0,120140.0,0.59624921]
["bitfinex-derivatives","BTCF0:USTF0",1753226010724,0.2505929,120150.0,120140.0,0.59624921]
["bitfinex-derivatives","BTCF0:USTF0",1753226011423,0.2505929,120150.0,120140.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1753226013526,0.2495929,120150.0,120140.0,0.55278243]
["bitfinex-derivatives","BTCF0:USTF0",1753226013733,0.2495929,120150.0,120140.0,0.27834605]
["bitfinex-derivatives","BTCF0:USTF0",1753226014033,0.2495929,120150.0,120140.0,0.55478243]
["bitfinex-derivatives","BTCF0:USTF0",1753226015332,0.2495929,120150.0,120140.0,0.61432207]
["bitfinex-derivatives","BTCF0:USTF0",1753226016035,0.2495929,120150.0,120140.0,0.55478243]
["bitfinex-derivatives","BTCF0:USTF0",1753226016428,0.2495929,120150.0,120140.0,0.61432207]
["bitfinex-derivatives","BTCF0:USTF0",1753226017032,0.2495929,120150.0,120140.0,0.55478243]
["bitfinex-derivatives","BTCF0:USTF0",1753226017423,0.2495929,120150.0,120140.0,0.33988569]
["bitfinex-derivatives","BTCF0:USTF0",1753226017627,0.2495929,120150.0,120140.0,0.61432207]
["bitfinex-derivatives","BTCF0:USTF0",1753226018435,0.2495929,120150.0,120140.0,0.33988569]
["bitfinex-derivatives","BTCF0:USTF0",1753226018635,0.2495929,120150.0,120140.0,0.61432207]
["bitfinex-derivatives","BTCF0:USTF0",1753226018835,0.2495929,120150.0,120140.0,0.60131758]
["bitfinex-derivatives","BTCF0:USTF0",1753226019045,0.2495929,120150.0,120140.0,0.61432062]
["bitfinex-derivatives","BTCF0:USTF0",1753226019332,0.2495929,120150.0,120140.0,0.55478098]
["bitfinex-derivatives","BTCF0:USTF0",1753226019531,0.2495929,120150.0,120140.0,0.61432038]
["bitfinex-derivatives","BTCF0:USTF0",1753226020339,0.2495929,120150.0,120140.0,0.55478074]
["bitfinex-derivatives","BTCF0:USTF0",1753226021637,0.2495929,120150.0,120140.0,0.61432038]
["bitfinex-derivatives","BTCF0:USTF0",1753226021945,0.2079947,120150.0,120140.0,0.61432038]
["bitfinex-derivatives","BTCF0:USTF0",1753226022237,0.2079947,120150.0,120140.0,0.61432039]
["bitfinex-derivatives","BTCF0:USTF0",1753226023136,0.2079947,120150.0,120140.0,0.55478075]
["bitfinex-derivatives","BTCF0:USTF0",1753226023933,0.1663977,120150.0,120140.0,0.61432039]
["bitfinex-derivatives","BTCF0:USTF0",1753226024134,0.1663977,120150.0,120140.0,1.12546075]
["bitfinex-derivatives","BTCF0:USTF0",1753226024338,0.1663977,120150.0,120140.0,1.18500039]
["bitfinex-derivatives","BTCF0:USTF0",1753226024533,0.21593424,120160.0,120150.0,0.2559444]
["bitfinex-derivatives","BTCF0:USTF0",1753226024838,0.21593424,120160.0,120150.0,0.61245259]
["bitfinex-derivatives","BTCF0:USTF0",1753226025031,0.21593424,120160.0,120150.0,0.6124518]
["bitfinex-derivatives","BTCF0:USTF0",1753226025229,0.00795904,120160.0,120150.0,0.71958415]
["bitfinex-derivatives","BTCF0:USTF0",1753226025433,0.00795904,120160.0,120150.0,0.77889979]
["bitfinex-derivatives","BTCF0:USTF0",1753226025633,0.00795904,120160.0,120150.0,1.35041979]
["bitfinex-derivatives","BTCF0:USTF0",1753226026033,0.1894068,120170.0,120160.0,0.38383648]
["bitfinex-derivatives","BTCF0:USTF0",1753226026234,0.2120168,120170.0,120160.0,0.61455436]
["bitfinex-derivatives","BTCF0:USTF0",1753226026635,0.2120168,120170.0,120160.0,1.18595436]
["bitfinex-derivatives","BTCF0:USTF0",1753226026840,0.2189068,120170.0,120160.0,1.18595436]
["bitfinex-derivatives","BTCF0:USTF0",1753226027341,0.2524968,120170.0,120160.0,0.61455283]
["bitfinex-derivatives","BTCF0:USTF0",1753226027541,0.2524968,120170.0,120160.0,1.23563735]
["bitfinex-derivatives","BTCF0:USTF0",1753226027943,0.2130169,120170.0,120160.0,1.23563735]
["bitfinex-derivatives","BTCF0:USTF0",1753226028245,0.2130169,120170.0,120160.0,1.23559568]
["bitfinex-derivatives","BTCF0:USTF0",1753226028543,0.2130169,120170.0,120160.0,1.23563568]
["bitfinex-derivatives","BTCF0:USTF0",1753226028742,0.04666,120170.0,120160.0,1.23238542]
["bitfinex-derivatives","BTCF0:USTF0",1753226029245,0.04666,120170.0,120160.0,1.22263462]
["bitfinex-derivatives","BTCF0:USTF0",1753226029442,0.04666,120170.0,120160.0,1.23563562]
["bitfinex-derivatives","BTCF0:USTF0",1753226029637,0.04666,120170.0,120160.0,0.38967924]
["bitfinex-derivatives","BTCF0:USTF0",1753226029842,0.04666,120170.0,120160.0,0.67386637]
["bitfinex-derivatives","BTCF0:USTF0",1753226030140,0.04666,120170.0,120160.0,0.61455067]
["bitfinex-derivatives","BTCF0:USTF0",1753226030346,0.04666,120170.0,120160.0,1.18619059]
["bitfinex-derivatives","BTCF0:USTF0",1753226030642,0.04666,120170.0,120160.0,1.46162697]
["bitfinex-derivatives","BTCF0:USTF0",1753226030842,0.04596,120180.0,120170.0,0.1772769]
["bitfinex-derivatives","BTCF0:USTF0",1753226031038,0.04576,120180.0,120170.0,1.1055385]
["bitfinex-derivatives","BTCF0:USTF0",1753226031443,0.04576,120180.0,120170.0,1.04622469]
["bitfinex-derivatives","BTCF0:USTF0",1753226031643,0.04576,120180.0,120170.0,1.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1753226033145,0.04676,120180.0,120170.0,1.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1753226033347,0.04676,120180.0,120170.0,1.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1753226033648,0.04576,120180.0,120170.0,1.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1753226034043,0.03968,120190.0,120180.0,0.2206031]
["bitfinex-derivatives","BTCF0:USTF0",1753226034345,0.03948,120190.0,120180.0,0.5250802]
["bitfinex-derivatives","BTCF0:USTF0",1753226034551,0.2130969,120200.0,120180.0,0.4834883]
["bitfinex-derivatives","BTCF0:USTF0",1753226034846,0.2130969,120200.0,120180.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1753226034847,0.00689,120190.0,120180.0,0.559062]
["bitfinex-derivatives","BTCF0:USTF0",1753226035046,0.0052,120200.0,120180.0,0.62290671]
["bitfinex-derivatives","BTCF0:USTF0",1753226035245,0.45264448,120200.0,120180.0,0.40778913]
["bitfinex-derivatives","BTCF0:USTF0",1753226035546,0.53580268,120200.0,120180.0,0.97926913]
["bitfinex-derivatives","BTCF0:USTF0",1753226035748,0.53580268,120200.0,120180.0,0.97922913]
["bitfinex-derivatives","BTCF0:USTF0",1753226036046,0.04566,120190.0,120180.0,1.14557223]
["bitfinex-derivatives","BTCF0:USTF0",1753226036238,0.04566,120190.0,120180.0,1.14556979]
["bitfinex-derivatives","BTCF0:USTF0",1753226036438,0.04566,120190.0,120180.0,1.31197779]
["bitfinex-derivatives","BTCF0:USTF0",1753226036641,0.04666,120190.0,120180.0,1.14556979]
["bitfinex-derivatives","BTCF0:USTF0",1753226036840,0.2129892,120190.0,120180.0,1.14556979]
["bitfinex-derivatives","BTCF0:USTF0",1753226037047,0.51440558,120190.0,120180.0,0.53254489]
["bitfinex-derivatives","BTCF0:USTF0",1753226037249,0.52949558,120190.0,120180.0,1.10594489]
["bitfinex-derivatives","BTCF0:USTF0",1753226037445,0.52949558,120190.0,120180.0,0.53454489]
["bitfinex-derivatives","BTCF0:USTF0",1753226038843,0.52949558,120190.0,120180.0,0.11830708]
["bitfinex-derivatives","BTCF0:USTF0",1753226039049,0.52949558,120190.0,120180.0,0.22533138]
["bitfinex-derivatives","BTCF0:USTF0",1753226039350,0.52949558,120190.0,120180.0,0.22533213]
["bitfinex-derivatives","BTCF0:USTF0",1753226039549,1.10117558,120190.0,120180.0,0.22533213]
["bitfinex-derivatives","BTCF0:USTF0",1753226039751,1.10133569,120190.0,120180.0,0.22533213]
["bitfinex-derivatives","BTCF0:USTF0",1753226040355,1.10133569,120190.0,120180.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1753226041052,0.52965569,120190.0,120180.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1753226042052,0.52965569,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226042252,0.25521931,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226042452,0.23553931,120190.0,120180.0,0.56008731]
["bitfinex-derivatives","BTCF0:USTF0",1753226042653,0.23553931,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226043053,0.50997569,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226043354,0.49347569,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226043546,0.21903931,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226043743,0.05271011,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226044350,0.61850011,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226044749,0.04582011,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226044947,0.04582011,120190.0,120180.0,0.22633213]
["bitfinex-derivatives","BTCF0:USTF0",1753226045148,0.04582011,120190.0,120180.0,0.28565093]
["bitfinex-derivatives","BTCF0:USTF0",1753226045353,0.04582011,120190.0,120180.0,0.50076851]
["bitfinex-derivatives","BTCF0:USTF0",1753226045654,0.61842011,120190.0,120180.0,0.22633213]
["bitfinex-derivatives","BTCF0:USTF0",1753226045855,0.04582011,120190.0,120180.0,0.22633213]
["bitfinex-derivatives","BTCF0:USTF0",1753226046056,0.04582011,120190.0,120180.0,0.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1753226046057,0.61926011,120190.0,120180.0,0.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1753226046456,0.04582011,120190.0,120180.0,0.22633213]
["bitfinex-derivatives","BTCF0:USTF0",1753226046658,0.04582011,120190.0,120180.0,0.50076851]
["bitfinex-derivatives","BTCF0:USTF0",1753226047345,0.04582011,120190.0,120180.0,0.47801948]
["bitfinex-derivatives","BTCF0:USTF0",1753226047549,0.04582011,120190.0,120180.0,0.50075939]
["bitfinex-derivatives","BTCF0:USTF0",1753226048359,0.04582011,120190.0,120180.0,0.67351939]
["bitfinex-derivatives","BTCF0:USTF0",1753226048552,0.00016011,120190.0,120180.0,0.67351939]
["bitfinex-derivatives","BTCF0:USTF0",1753226049448,0.00016011,120190.0,120180.0,0.79753346]
["bitfinex-derivatives","BTCF0:USTF0",1753226049646,0.00016011,120190.0,120180.0,1.21394146]
["bitfinex-derivatives","BTCF0:USTF0",1753226049851,0.00016011,120190.0,120180.0,1.01413393]
["bitfinex-derivatives","BTCF0:USTF0",1753226050257,0.27459649,120190.0,120180.0,1.51325348]
["bitfinex-derivatives","BTCF0:USTF0",1753226050557,0.27459649,120190.0,120180.0,1.58729943]
["bitfinex-derivatives","BTCF0:USTF0",1753226050954,0.27459649,120190.0,120180.0,1.51325348]
["bitfinex-derivatives","BTCF0:USTF0",1753226051547,0.00016011,120190.0,120180.0,1.51325348]
["bitfinex-derivatives","BTCF0:USTF0",1753226051748,0.27459649,120190.0,120180.0,1.51325348]
["bitfinex-derivatives","BTCF0:USTF0",1753226051948,0.00016011,120190.0,120180.0,1.58729071]
["bitfinex-derivatives","BTCF0:USTF0",1753226052149,0.27459649,120190.0,120180.0,1.33729071]
["bitfinex-derivatives","BTCF0:USTF0",1753226052352,0.27459649,120190.0,120180.0,1.34684548]
["bitfinex-derivatives","BTCF0:USTF0",1753226052558,0.27459649,120190.0,120180.0,1.26325348]
["bitfinex-derivatives","BTCF0:USTF0",1753226052758,0.00016011,120190.0,120180.0,1.78768986]
["bitfinex-derivatives","BTCF0:USTF0",1753226052957,0.00016011,120190.0,120180.0,1.21404986]
["bitfinex-derivatives","BTCF0:USTF0",1753226053258,0.00016011,120190.0,120180.0,1.51313348]
["bitfinex-derivatives","BTCF0:USTF0",1753226053448,0.00016011,120190.0,120180.0,1.61674197]
["bitfinex-derivatives","BTCF0:USTF0",1753226053653,0.00016011,120190.0,120180.0,1.89117835]
["bitfinex-derivatives","BTCF0:USTF0",1753226053859,0.00016011,120190.0,120180.0,1.99117835]
["bitfinex-derivatives","BTCF0:USTF0",1753226054459,0.00016011,120190.0,120180.0,1.99129835]
["bitfinex-derivatives","BTCF0:USTF0",1753226054854,0.00016011,120190.0,120180.0,2.97189035]
["bitfinex-derivatives","BTCF0:USTF0",1753226055051,0.00216011,120190.0,120180.0,3.01089035]
["bitfinex-derivatives","BTCF0:USTF0",1753226055559,0.00216011,120190.0,120180.0,3.01289035]
["bitfinex-derivatives","BTCF0:USTF0",1753226055759,0.00216011,120190.0,120180.0,3.01389035]
["bitfinex-derivatives","BTCF0:USTF0",1753226056559,0.00216011,120190.0,120180.0,3.0138868]
["bitfinex-derivatives","BTCF0:USTF0",1753226056755,0.00216011,120190.0,120180.0,3.1802948]
["bitfinex-derivatives","BTCF0:USTF0",1753226056954,0.00216011,120190.0,120180.0,3.15755844]
["bitfinex-derivatives","BTCF0:USTF0",1753226057151,0.00216011,120190.0,120180.0,3.18030666]
["bitfinex-derivatives","BTCF0:USTF0",1753226058166,0.00216011,120190.0,120180.0,2.03030666]
["bitfinex-derivatives","BTCF0:USTF0",1753226058366,0.00216011,120190.0,120180.0,1.07860993]
["bitfinex-derivatives","BTCF0:USTF0",1753226058662,0.00216011,120190.0,120180.0,1.65264993]
["bitfinex-derivatives","BTCF0:USTF0",1753226058857,0.00216011,120190.0,120180.0,1.07860993]
["bitfinex-derivatives","BTCF0:USTF0",1753226059053,0.00216011,120190.0,120180.0,1.65264993]
["bitfinex-derivatives","BTCF0:USTF0",1753226060259,0.00216011,120190.0,120180.0,1.92708631]
["bitfinex-derivatives","BTCF0:USTF0",1753226060460,0.00216011,120190.0,120180.0,1.92700631]
["bitfinex-derivatives","BTCF0:USTF0",1753226062469,0.00216011,120190.0,120180.0,2.03064091]
["bitfinex-derivatives","BTCF0:USTF0",1753226062865,0.00216011,120190.0,120180.0,1.65256993]
["bitfinex-derivatives","BTCF0:USTF0",1753226063167,0.00216011,120190.0,120180.0,1.92708631]
["bitfinex-derivatives","BTCF0:USTF0",1753226063564,0.00216011,120190.0,120180.0,2.07665328]
["bitfinex-derivatives","BTCF0:USTF0",1753226064273,0.00216011,120190.0,120180.0,1.82665328]
["bitfinex-derivatives","BTCF0:USTF0",1753226065073,0.00216011,120190.0,120180.0,1.5522169]
["bitfinex-derivatives","BTCF0:USTF0",1753226065266,0.00216011,120190.0,120180.0,1.82665328]
["bitfinex-derivatives","BTCF0:USTF0",1753226065569,0.00216011,120190.0,120180.0,1.82659216]
["bitfinex-derivatives","BTCF0:USTF0",1753226065871,0.00216011,120190.0,120180.0,1.55215578]
["bitfinex-derivatives","BTCF0:USTF0",1753226066068,0.00216011,120190.0,120180.0,1.9302198]
["bitfinex-derivatives","BTCF0:USTF0",1753226066564,0.27659649,120190.0,120180.0,1.08174342]
["bitfinex-derivatives","BTCF0:USTF0",1753226066869,0.41787649,120190.0,120180.0,1.50637645]
["bitfinex-derivatives","BTCF0:USTF0",1753226067060,0.00216011,120190.0,120180.0,1.58040481]
["bitfinex-derivatives","BTCF0:USTF0",1753226067262,0.00216011,120190.0,120180.0,1.47677752]
["bitfinex-derivatives","BTCF0:USTF0",1753226067971,0.00216011,120190.0,120180.0,1.47693752]
["bitfinex-derivatives","BTCF0:USTF0",1753226068670,0.00216011,120190.0,120180.0,1.47694032]
["bitfinex-derivatives","BTCF0:USTF0",1753226068874,0.00216011,120190.0,120180.0,0.90258032]
["bitfinex-derivatives","BTCF0:USTF0",1753226069077,0.00216011,120190.0,120180.0,1.47690032]
["bitfinex-derivatives","BTCF0:USTF0",1753226069374,0.00216011,120190.0,120180.0,1.7513367]
["bitfinex-derivatives","BTCF0:USTF0",1753226069673,0.00216011,120190.0,120180.0,1.67730834]
["bitfinex-derivatives","BTCF0:USTF0",1753226069974,0.00216011,120190.0,120180.0,1.55243893]
["bitfinex-derivatives","BTCF0:USTF0",1753226070672,0.00216011,120190.0,120180.0,1.40287196]
["bitfinex-derivatives","BTCF0:USTF0",1753226070875,0.27659649,120190.0,120180.0,1.40287196]
["bitfinex-derivatives","BTCF0:USTF0",1753226071873,0.00216011,120190.0,120180.0,1.40287196]
["bitfinex-derivatives","BTCF0:USTF0",1753226072065,0.44143649,120190.0,120180.0,0.66214396]
["bitfinex-derivatives","BTCF0:USTF0",1753226072264,0.55104649,120190.0,120180.0,1.48958046]
["bitfinex-derivatives","BTCF0:USTF0",1753226072674,0.55104649,120190.0,120180.0,1.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1753226073063,0.55104649,120190.0,120180.0,0.66214396]
["bitfinex-derivatives","BTCF0:USTF0",1753226073472,0.55104649,120190.0,120180.0,1.23630396]
["bitfinex-derivatives","BTCF0:USTF0",1753226073875,0.27661011,120190.0,120180.0,1.23630396]
["bitfinex-derivatives","BTCF0:USTF0",1753226074076,0.47188649,120190.0,120180.0,1.23630396]
["bitfinex-derivatives","BTCF0:USTF0",1753226074466,0.47188649,120190.0,120180.0,1.22655806]
["bitfinex-derivatives","BTCF0:USTF0",1753226074670,0.47188649,120190.0,120180.0,1.23632015]
["bitfinex-derivatives","BTCF0:USTF0",1753226074966,0.47188649,120190.0,120180.0,0.66216015]
["bitfinex-derivatives","BTCF0:USTF0",1753226075171,0.41787649,120190.0,120180.0,1.23632015]
["bitfinex-derivatives","BTCF0:USTF0",1753226075374,0.14344011,120190.0,120180.0,1.23632015]
["bitfinex-derivatives","BTCF0:USTF0",1753226075677,0.41787649,120190.0,120180.0,0.66216015]
["bitfinex-derivatives","BTCF0:USTF0",1753226075871,0.41787649,120190.0,120180.0,1.23628015]
["bitfinex-derivatives","BTCF0:USTF0",1753226076068,0.27659649,120190.0,120180.0,1.23628015]
["bitfinex-derivatives","BTCF0:USTF0",1753226076283,0.00216011,120190.0,120180.0,1.23628015]
["bitfinex-derivatives","BTCF0:USTF0",1753226076468,0.00216011,120190.0,120180.0,0.66216015]
["bitfinex-derivatives","BTCF0:USTF0",1753226076775,0.00216011,120190.0,120180.0,1.86063653]
["bitfinex-derivatives","BTCF0:USTF0",1753226076974,0.00036011,120200.0,120190.0,0.1663298]
["bitfinex-derivatives","BTCF0:USTF0",1753226077279,0.27443638,120200.0,120190.0,0.53787266]
["bitfinex-derivatives","BTCF0:USTF0",1753226077479,0.27443638,120200.0,120190.0,0.70427266]
["bitfinex-derivatives","BTCF0:USTF0",1753226077880,0.27443638,120200.0,120190.0,1.28279266]
["bitfinex-derivatives","BTCF0:USTF0",1753226078078,0.27543638,120200.0,120190.0,1.32179266]
["bitfinex-derivatives","BTCF0:USTF0",1753226078278,0.27643638,120200.0,120190.0,1.36620266]
["bitfinex-derivatives","BTCF0:USTF0",1753226078479,0.27643638,120200.0,120190.0,1.46620266]
["bitfinex-derivatives","BTCF0:USTF0",1753226078680,0.27643638,120200.0,120190.0,1.36620266]
["bitfinex-derivatives","BTCF0:USTF0",1753226079083,0.002,120200.0,120190.0,1.36620266]
["bitfinex-derivatives","BTCF0:USTF0",1753226079583,0.27643638,120200.0,120190.0,1.36620266]
["bitfinex-derivatives","BTCF0:USTF0",1753226080583,0.27643638,120200.0,120190.0,1.36620216]
["bitfinex-derivatives","BTCF0:USTF0",1753226080978,0.002,120200.0,120190.0,1.36620216]
["bitfinex-derivatives","BTCF0:USTF0",1753226081180,0.27643638,120200.0,120190.0,1.36620216]
["bitfinex-derivatives","BTCF0:USTF0",1753226082084,0.27643638,120200.0,120190.0,1.43674216]
["bitfinex-derivatives","BTCF0:USTF0",1753226082280,0.002,120200.0,120190.0,1.43674216]
["bitfinex-derivatives","BTCF0:USTF0",1753226082480,0.27643638,120200.0,120190.0,1.54072398]
["bitfinex-derivatives","BTCF0:USTF0",1753226082987,0.27643638,120200.0,120190.0,1.43674216]
["bitfinex-derivatives","BTCF0:USTF0",1753226083285,0.27643638,120200.0,120190.0,1.43718216]
["bitfinex-derivatives","BTCF0:USTF0",1753226083481,0.27643638,120200.0,120190.0,1.42735639]
["bitfinex-derivatives","BTCF0:USTF0",1753226083687,0.05017,120200.0,120190.0,1.43712786]
["bitfinex-derivatives","BTCF0:USTF0",1753226083887,0.32460638,120200.0,120190.0,1.43712786]
["bitfinex-derivatives","BTCF0:USTF0",1753226084186,0.32460638,120200.0,120190.0,1.43712841]
["bitfinex-derivatives","BTCF0:USTF0",1753226084887,0.32460638,120200.0,120190.0,0.85876841]
["bitfinex-derivatives","BTCF0:USTF0",1753226085084,0.44811638,120200.0,120190.0,1.43716841]
["bitfinex-derivatives","BTCF0:USTF0",1753226086586,0.44811638,120200.0,120190.0,1.43688841]
["bitfinex-derivatives","BTCF0:USTF0",1753226086988,0.44811638,120200.0,120190.0,0.85876841]
["bitfinex-derivatives","BTCF0:USTF0",1753226087181,0.44811638,120200.0,120190.0,1.43684841]
["bitfinex-derivatives","BTCF0:USTF0",1753226089793,0.44811638,120200.0,120190.0,1.2704512]
["bitfinex-derivatives","BTCF0:USTF0",1753226089988,0.44811638,120200.0,120190.0,1.27046755]
["bitfinex-derivatives","BTCF0:USTF0",1753226090688,0.44811638,120200.0,120190.0,1.42003452]
["bitfinex-derivatives","BTCF0:USTF0",1753226091089,0.32460638,120200.0,120190.0,1.42003452]
["bitfinex-derivatives","BTCF0:USTF0",1753226091892,0.32460638,120200.0,120190.0,0.84195452]
["bitfinex-derivatives","BTCF0:USTF0",1753226092190,0.47223638,120200.0,120190.0,1.41947452]
["bitfinex-derivatives","BTCF0:USTF0",1753226092394,0.47223638,120200.0,120190.0,1.26990755]
["bitfinex-derivatives","BTCF0:USTF0",1753226092793,0.47223638,120200.0,120190.0,1.25691371]
["bitfinex-derivatives","BTCF0:USTF0",1753226093096,0.47223638,120200.0,120190.0,1.2699081]
["bitfinex-derivatives","BTCF0:USTF0",1753226096198,0.47223638,120200.0,120190.0,1.37394681]
["bitfinex-derivatives","BTCF0:USTF0",1753226097093,0.32460638,120200.0,120190.0,1.37394681]
["bitfinex-derivatives","BTCF0:USTF0",1753226097492,0.27643638,120200.0,120190.0,1.37394681]
["bitfinex-derivatives","BTCF0:USTF0",1753226098899,0.32460638,120200.0,120190.0,1.37394658]
["bitfinex-derivatives","BTCF0:USTF0",1753226099101,0.05017,120200.0,120190.0,1.37394658]
["bitfinex-derivatives","BTCF0:USTF0",1753226099302,0.32460638,120200.0,120190.0,1.47394658]
["bitfinex-derivatives","BTCF0:USTF0",1753226099504,0.32460638,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226099701,0.05017,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226100004,0.32460638,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226100203,0.05017,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226100396,0.32460638,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226100598,0.27643638,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226100904,0.002,120200.0,120190.0,1.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1753226101205,0.27643638,120200.0,120190.0,1.36922787]
["bitfinex-derivatives","BTCF0:USTF0",1753226101399,0.27643638,120200.0,120190.0,1.3692271]
["bitfinex-derivatives","BTCF0:USTF0",1753226101701,0.27643638,120200.0,120190.0,1.4732748]
["bitfinex-derivatives","BTCF0:USTF0",1753226101892,0.27643638,120200.0,120190.0,1.4732746]
["bitfinex-derivatives","BTCF0:USTF0",1753226102091,0.27643638,120200.0,120190.0,1.3692269]
["bitfinex-derivatives","BTCF0:USTF0",1753226102296,0.27643638,120200.0,120190.0,1.6647269]
["bitfinex-derivatives","BTCF0:USTF0",1753226102499,0.002,120200.0,120190.0,1.6647269]
["bitfinex-derivatives","BTCF0:USTF0",1753226102695,0.002,120200.0,120190.0,1.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1753226108611,0.002,120200.0,120190.0,1.6647269]
["bitfinex-derivatives","BTCF0:USTF0",1753226108908,0.002,120200.0,120190.0,1.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1753226109610,0.002,120200.0,120190.0,1.92616955]
["bitfinex-derivatives","BTCF0:USTF0",1753226109905,0.002,120200.0,120190.0,1.65173317]
["bitfinex-derivatives","BTCF0:USTF0",1753226110203,0.50319638,120200.0,120190.0,1.03655985]
["bitfinex-derivatives","BTCF0:USTF0",1753226110512,0.30695,120200.0,120190.0,0.93655985]
["bitfinex-derivatives","BTCF0:USTF0",1753226110697,0.58138638,120200.0,120190.0,1.51259985]
["bitfinex-derivatives","BTCF0:USTF0",1753226111207,0.58138638,120200.0,120190.0,1.49960658]
["bitfinex-derivatives","BTCF0:USTF0",1753226111507,0.58138638,120200.0,120190.0,1.52234632]
["bitfinex-derivatives","BTCF0:USTF0",1753226112111,0.30695,120200.0,120190.0,1.52246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226112311,0.58138638,120200.0,120190.0,1.52246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226112502,0.58138638,120200.0,120190.0,1.62246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226112503,0.30695,120200.0,120190.0,1.62246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226112809,0.58138638,120200.0,120190.0,1.52246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226113011,0.30695,120200.0,120190.0,1.52246632]
["bitfinex-derivatives","BTCF0:USTF0",1753226113207,0.58138638,120200.0,120190.0,1.67203329]
["bitfinex-derivatives","BTCF0:USTF0",1753226113412,0.58138638,120200.0,120190.0,1.67203344]
["bitfinex-derivatives","BTCF0:USTF0",1753226113603,0.30695,120200.0,120190.0,1.67203344]
["bitfinex-derivatives","BTCF0:USTF0",1753226113913,0.46074638,120200.0,120190.0,1.67203344]
["bitfinex-derivatives","BTCF0:USTF0",1753226114209,0.18631,120200.0,120190.0,1.37653344]
["bitfinex-derivatives","BTCF0:USTF0",1753226114410,0.49106638,120200.0,120190.0,1.37653326]
["bitfinex-derivatives","BTCF0:USTF0",1753226115208,0.56925638,120200.0,120190.0,1.37653326]
["bitfinex-derivatives","BTCF0:USTF0",1753226115411,0.30695,120200.0,120190.0,1.37653326]
["bitfinex-derivatives","BTCF0:USTF0",1753226115611,0.58138638,120200.0,120190.0,1.22696629]
["bitfinex-derivatives","BTCF0:USTF0",1753226116113,0.30695,120200.0,120190.0,1.22696629]
["bitfinex-derivatives","BTCF0:USTF0",1753226116412,0.58138638,120200.0,120190.0,1.22836629]
["bitfinex-derivatives","BTCF0:USTF0",1753226116607,0.30695,120200.0,120190.0,1.22836629]
["bitfinex-derivatives","BTCF0:USTF0",1753226117009,0.22876,120200.0,120190.0,1.22860629]
["bitfinex-derivatives","BTCF0:USTF0",1753226117408,0.22876,120200.0,120190.0,0.65080629]
["bitfinex-derivatives","BTCF0:USTF0",1753226117710,0.22876,120200.0,120190.0,1.22856629]
["bitfinex-derivatives","BTCF0:USTF0",1753226118512,0.50319638,120200.0,120190.0,1.22856629]
["bitfinex-derivatives","BTCF0:USTF0",1753226119706,0.22876,120200.0,120190.0,1.37813326]
["bitfinex-derivatives","BTCF0:USTF0",1753226119911,0.30695,120200.0,120190.0,1.37817326]
["bitfinex-derivatives","BTCF0:USTF0",1753226120107,0.30695,120200.0,120190.0,1.67367326]
["bitfinex-derivatives","BTCF0:USTF0",1753226120307,0.58138638,120200.0,120190.0,1.67367317]
["bitfinex-derivatives","BTCF0:USTF0",1753226120709,0.30695,120200.0,120190.0,1.67367317]
["bitfinex-derivatives","BTCF0:USTF0",1753226121011,0.58138638,120200.0,120190.0,1.67367317]
["bitfinex-derivatives","BTCF0:USTF0",1753226121215,0.58138638,120200.0,120190.0,1.5241062]
["bitfinex-derivatives","BTCF0:USTF0",1753226122213,0.58138638,120200.0,120190.0,0.9463062]
["bitfinex-derivatives","BTCF0:USTF0",1753226122414,0.58138638,120200.0,120190.0,1.5239862]
["bitfinex-derivatives","BTCF0:USTF0",1753226124013,0.58138638,120200.0,120190.0,1.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1753226124604,0.30695,120200.0,120190.0,1.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1753226124805,0.74770268,120200.0,120190.0,0.6063962]
["bitfinex-derivatives","BTCF0:USTF0",1753226125007,0.30695,120200.0,120190.0,1.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1753226125207,0.58138638,120200.0,120190.0,1.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1753226126215,0.58138638,120200.0,120190.0,1.1835962]
["bitfinex-derivatives","BTCF0:USTF0",1753226126415,0.30695,120200.0,120190.0,1.1835962]
["bitfinex-derivatives","BTCF0:USTF0",1753226126615,0.58138638,120200.0,120190.0,1.1835962]
["bitfinex-derivatives","BTCF0:USTF0",1753226129215,0.58138638,120200.0,120190.0,1.16085658]
["bitfinex-derivatives","BTCF0:USTF0",1753226129415,0.58138638,120200.0,120190.0,1.1835972]
["bitfinex-derivatives","BTCF0:USTF0",1753226130507,0.58138638,120200.0,120190.0,1.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1753226130816,0.58138638,120200.0,120190.0,1.33288417]
["bitfinex-derivatives","BTCF0:USTF0",1753226131317,0.58138638,120200.0,120190.0,1.31988953]
["bitfinex-derivatives","BTCF0:USTF0",1753226131518,0.58138638,120200.0,120190.0,1.33288417]
["bitfinex-derivatives","BTCF0:USTF0",1753226131817,0.58138638,120200.0,120190.0,0.5353372]
["bitfinex-derivatives","BTCF0:USTF0",1753226132022,0.58138638,120200.0,120190.0,1.1122572]
["bitfinex-derivatives","BTCF0:USTF0",1753226132411,0.74770268,120200.0,120190.0,1.26182417]
["bitfinex-derivatives","BTCF0:USTF0",1753226132715,0.58138638,120200.0,120190.0,1.26182417]
["bitfinex-derivatives","BTCF0:USTF0",1753226132912,0.58138638,120200.0,120190.0,1.26162417]
["bitfinex-derivatives","BTCF0:USTF0",1753226132913,0.74770268,120200.0,120190.0,1.26162417]
["bitfinex-derivatives","BTCF0:USTF0",1753226133313,0.58138638,120200.0,120190.0,1.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1753226133819,0.74770268,120200.0,120190.0,1.1120572]
["bitfinex-derivatives","BTCF0:USTF0",1753226134822,0.74770268,120200.0,120190.0,0.5353372]
["bitfinex-derivatives","BTCF0:USTF0",1753226135021,0.74770268,120200.0,120190.0,1.21574727]
["bitfinex-derivatives","BTCF0:USTF0",1753226135221,0.88438732,120200.0,120190.0,1.21574727]
["bitfinex-derivatives","BTCF0:USTF0",1753226135823,0.71807102,120200.0,120190.0,1.21574727]
["bitfinex-derivatives","BTCF0:USTF0",1753226136317,0.71807102,120200.0,120190.0,0.63938727]
["bitfinex-derivatives","BTCF0:USTF0",1753226136522,0.71807102,120200.0,120190.0,1.21574727]
["bitfinex-derivatives","BTCF0:USTF0",1753226137323,0.88438732,120200.0,120190.0,1.21574727]
["bitfinex-derivatives","BTCF0:USTF0",1753226138225,0.88438732,120200.0,120190.0,1.21574895]
["bitfinex-derivatives","BTCF0:USTF0",1753226138726,0.71807102,120200.0,120190.0,1.21574895]
["bitfinex-derivatives","BTCF0:USTF0",1753226138926,0.88438732,120200.0,120190.0,1.21574898]
["bitfinex-derivatives","BTCF0:USTF0",1753226139120,0.71807102,120200.0,120190.0,1.21574898]
["bitfinex-derivatives","BTCF0:USTF0",1753226139424,0.71807102,120200.0,120190.0,1.11169891]
["bitfinex-derivatives","BTCF0:USTF0",1753226140615,0.71807102,120200.0,120190.0,0.60639891]
["bitfinex-derivatives","BTCF0:USTF0",1753226140819,0.71807102,120200.0,120190.0,1.18231891]
["bitfinex-derivatives","BTCF0:USTF0",1753226141017,0.71807102,120200.0,120190.0,1.28635769]
["bitfinex-derivatives","BTCF0:USTF0",1753226141219,0.71807102,120200.0,120190.0,1.36067135]
["bitfinex-derivatives","BTCF0:USTF0",1753226141420,0.71807102,120200.0,120190.0,1.25663257]
["bitfinex-derivatives","BTCF0:USTF0",1753226142025,0.88438732,120200.0,120190.0,1.25663257]
["bitfinex-derivatives","BTCF0:USTF0",1753226142527,0.88438732,120200.0,120190.0,0.68071257]
["bitfinex-derivatives","BTCF0:USTF0",1753226142825,0.88438732,120200.0,120190.0,1.25659257]
["bitfinex-derivatives","BTCF0:USTF0",1753226143127,0.71807102,120200.0,120190.0,1.25659257]
["bitfinex-derivatives","BTCF0:USTF0",1753226143323,0.71807102,120200.0,120190.0,1.18227891]
["bitfinex-derivatives","BTCF0:USTF0",1753226143522,0.71807102,120200.0,120190.0,1.25655019]
["bitfinex-derivatives","BTCF0:USTF0",1753226143918,0.71807102,120200.0,120190.0,1.18223843]
["bitfinex-derivatives","BTCF0:USTF0",1753226144123,0.71807102,120200.0,120190.0,1.2862772]
["bitfinex-derivatives","BTCF0:USTF0",1753226144828,0.71807102,120200.0,120190.0,0.7104372]
["bitfinex-derivatives","BTCF0:USTF0",1753226145128,0.71807102,120200.0,120190.0,1.2862772]
["bitfinex-derivatives","BTCF0:USTF0",1753226145327,0.71807102,120200.0,120190.0,1.18223842]
["bitfinex-derivatives","BTCF0:USTF0",1753226145524,0.71807102,120200.0,120190.0,1.28627417]
["bitfinex-derivatives","BTCF0:USTF0",1753226146029,0.71807102,120200.0,120190.0,1.28599417]
["bitfinex-derivatives","BTCF0:USTF0",1753226146230,0.30695,120200.0,120190.0,1.18195842]
["bitfinex-derivatives","BTCF0:USTF0",1753226146432,0.71807102,120200.0,120190.0,1.22636842]
["bitfinex-derivatives","BTCF0:USTF0",1753226147131,0.71807102,120200.0,120190.0,1.20358658]
["bitfinex-derivatives","BTCF0:USTF0",1753226147331,0.71807102,120200.0,120190.0,1.22632793]
["bitfinex-derivatives","BTCF0:USTF0",1753226147532,0.71807102,120200.0,120190.0,1.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1753226148631,0.71807102,120200.0,120190.0,0.7251239]
["bitfinex-derivatives","BTCF0:USTF0",1753226148831,0.71807102,120200.0,120190.0,1.3004039]
["bitfinex-derivatives","BTCF0:USTF0",1753226149429,0.71807102,120200.0,120190.0,1.2559939]
["bitfinex-derivatives","BTCF0:USTF0",1753226149630,0.71807102,120200.0,120190.0,1.3004039]
["bitfinex-derivatives","BTCF0:USTF0",1753226150132,0.71807102,120200.0,120190.0,0.7251239]
["bitfinex-derivatives","BTCF0:USTF0",1753226150332,0.71807102,120200.0,120190.0,1.3004039]
["bitfinex-derivatives","BTCF0:USTF0",1753226150532,0.71807102,120200.0,120190.0,1.33012368]
["bitfinex-derivatives","BTCF0:USTF0",1753226151434,0.71807102,120200.0,120190.0,1.22608793]
["bitfinex-derivatives","BTCF0:USTF0",1753226152134,0.71807102,120200.0,120190.0,1.22608788]
["bitfinex-derivatives","BTCF0:USTF0",1753226152329,0.71807102,120200.0,120190.0,1.33015178]
["bitfinex-derivatives","BTCF0:USTF0",1753226153134,0.71807102,120200.0,120190.0,1.22608788]
["bitfinex-derivatives","BTCF0:USTF0",1753226153332,0.51251051,120200.0,120190.0,1.43164839]
["bitfinex-derivatives","BTCF0:USTF0",1753226153634,0.71807102,120200.0,120190.0,1.43164839]
["bitfinex-derivatives","BTCF0:USTF0",1753226154132,0.71807102,120200.0,120190.0,1.30042812]
["bitfinex-derivatives","BTCF0:USTF0",1753226154335,0.71807102,120200.0,120190.0,1.22608788]
["bitfinex-derivatives","BTCF0:USTF0",1753226155630,0.30695,120200.0,120190.0,1.43164839]
["bitfinex-derivatives","BTCF0:USTF0",1753226155933,0.43432051,120200.0,120190.0,1.53164839]
["bitfinex-derivatives","BTCF0:USTF0",1753226156133,0.39187051,120200.0,120190.0,1.53164839]
["bitfinex-derivatives","BTCF0:USTF0",1753226156335,0.04868,120200.0,120190.0,1.50890709]
["bitfinex-derivatives","BTCF0:USTF0",1753226156534,0.25424051,120200.0,120190.0,1.53164708]
["bitfinex-derivatives","BTCF0:USTF0",1753226156736,0.25424051,120200.0,120190.0,1.63571098]
["bitfinex-derivatives","BTCF0:USTF0",1753226157038,0.37793051,120200.0,120190.0,1.6357108]
["bitfinex-derivatives","BTCF0:USTF0",1753226157737,0.40109051,120200.0,120190.0,1.32979029]
["bitfinex-derivatives","BTCF0:USTF0",1753226157938,0.40109051,120200.0,120190.0,1.5353508]
["bitfinex-derivatives","BTCF0:USTF0",1753226158837,0.19553,120200.0,120190.0,1.5353508]
["bitfinex-derivatives","BTCF0:USTF0",1753226159137,0.40109051,120200.0,120190.0,1.5353508]
["bitfinex-derivatives","BTCF0:USTF0",1753226160138,0.19553,120200.0,120190.0,1.5353508]
["bitfinex-derivatives","BTCF0:USTF0",1753226160437,0.40109051,120200.0,120190.0,1.4312869]
["bitfinex-derivatives","BTCF0:USTF0",1753226161339,0.19553,120200.0,120190.0,1.5312869]
["bitfinex-derivatives","BTCF0:USTF0",1753226161739,0.40109051,120200.0,120190.0,1.5316469]
["bitfinex-derivatives","BTCF0:USTF0",1753226162436,0.19553,120200.0,120190.0,1.5316469]
["bitfinex-derivatives","BTCF0:USTF0",1753226162632,0.40109051,120200.0,120190.0,1.5316469]
["bitfinex-derivatives","BTCF0:USTF0",1753226163440,0.40109051,120200.0,120190.0,1.5334069]
["bitfinex-derivatives","BTCF0:USTF0",1753226163636,0.40109051,120200.0,120190.0,0.75080639]
["bitfinex-derivatives","BTCF0:USTF0",1753226163836,0.40109051,120200.0,120190.0,1.5332069]
["bitfinex-derivatives","BTCF0:USTF0",1753226164236,0.40109051,120200.0,120190.0,1.51046709]
["bitfinex-derivatives","BTCF0:USTF0",1753226164541,0.40109051,120200.0,120190.0,1.63724752]
["bitfinex-derivatives","BTCF0:USTF0",1753226165246,0.40109051,120200.0,120190.0,1.10593379]
["bitfinex-derivatives","BTCF0:USTF0",1753226165545,0.43387051,120200.0,120190.0,1.37721328]
["bitfinex-derivatives","BTCF0:USTF0",1753226165741,0.43387051,120200.0,120190.0,1.58277379]
["bitfinex-derivatives","BTCF0:USTF0",1753226166044,0.43387051,120200.0,120190.0,1.43320682]
["bitfinex-derivatives","BTCF0:USTF0",1753226167039,0.43387051,120200.0,120190.0,1.43320677]
["bitfinex-derivatives","BTCF0:USTF0",1753226169348,0.22831,120200.0,120190.0,1.43320677]
["bitfinex-derivatives","BTCF0:USTF0",1753226169553,0.43387051,120200.0,120190.0,1.43320677]
["bitfinex-derivatives","BTCF0:USTF0",1753226169756,0.22831,120200.0,120190.0,1.43320677]
["bitfinex-derivatives","BTCF0:USTF0",1753226170148,0.43387051,120200.0,120190.0,1.53723082]
["bitfinex-derivatives","BTCF0:USTF0",1753226170450,0.22831,120200.0,120190.0,1.53723082]
["bitfinex-derivatives","BTCF0:USTF0",1753226170651,0.43387051,120200.0,120190.0,1.53723082]
["bitfinex-derivatives","BTCF0:USTF0",1753226171249,0.63943102,120200.0,120190.0,0.75483031]
["bitfinex-derivatives","BTCF0:USTF0",1753226171454,0.72682102,120200.0,120190.0,1.53675082]
["bitfinex-derivatives","BTCF0:USTF0",1753226172146,0.72682102,120200.0,120190.0,1.43272677]
["bitfinex-derivatives","BTCF0:USTF0",1753226172344,0.72682102,120200.0,120190.0,1.18271626]
["bitfinex-derivatives","BTCF0:USTF0",1753226172547,0.3157,120200.0,120190.0,1.18271626]
["bitfinex-derivatives","BTCF0:USTF0",1753226172749,0.72682102,120200.0,120190.0,1.38827677]
["bitfinex-derivatives","BTCF0:USTF0",1753226172955,0.72682102,120200.0,120190.0,1.43268677]
["bitfinex-derivatives","BTCF0:USTF0",1753226173354,0.72682102,120200.0,120190.0,1.20438658]
["bitfinex-derivatives","BTCF0:USTF0",1753226173554,0.3157,120200.0,120190.0,1.43268747]
["bitfinex-derivatives","BTCF0:USTF0",1753226173755,0.52126051,120200.0,120190.0,1.53671152]
["bitfinex-derivatives","BTCF0:USTF0",1753226174154,0.3157,120200.0,120190.0,1.52696565]
["bitfinex-derivatives","BTCF0:USTF0",1753226174355,0.3157,120200.0,120190.0,1.53671143]
["bitfinex-derivatives","BTCF0:USTF0",1753226174555,0.72682102,120200.0,120190.0,1.53671143]
["bitfinex-derivatives","BTCF0:USTF0",1753226174755,0.72682102,120200.0,120190.0,0.96039143]
["bitfinex-derivatives","BTCF0:USTF0",1753226174955,0.72682102,120200.0,120190.0,1.53719143]
["bitfinex-derivatives","BTCF0:USTF0",1753226175657,0.72682102,120200.0,120190.0,1.43316738]
["bitfinex-derivatives","BTCF0:USTF0",1753226175851,0.72682102,120200.0,120190.0,1.43304738]
["bitfinex-derivatives","BTCF0:USTF0",1753226176556,0.3157,120200.0,120190.0,1.43300733]
["bitfinex-derivatives","BTCF0:USTF0",1753226176857,0.72682102,120200.0,120190.0,1.43300733]
["bitfinex-derivatives","BTCF0:USTF0",1753226177256,0.72682102,120200.0,120190.0,0.85636733]
["bitfinex-derivatives","BTCF0:USTF0",1753226177553,0.72682102,120200.0,120190.0,1.43280733]
["bitfinex-derivatives","BTCF0:USTF0",1753226179958,0.72682102,120200.0,120190.0,0.85636733]
["bitfinex-derivatives","BTCF0:USTF0",1753226180159,0.72682102,120200.0,120190.0,1.43248733]
["bitfinex-derivatives","BTCF0:USTF0",1753226180551,0.72682102,120200.0,120190.0,1.22692682]
["bitfinex-derivatives","BTCF0:USTF0",1753226180952,0.72682102,120200.0,120190.0,1.21393231]
["bitfinex-derivatives","BTCF0:USTF0",1753226181454,0.72682102,120200.0,120190.0,0.84337282]
["bitfinex-derivatives","BTCF0:USTF0",1753226181659,0.72682102,120200.0,120190.0,1.37516282]
["bitfinex-derivatives","BTCF0:USTF0",1753226181961,0.72682102,120200.0,120190.0,1.16960231]
["bitfinex-derivatives","BTCF0:USTF0",1753226182162,0.72682102,120200.0,120190.0,1.15985658]
["bitfinex-derivatives","BTCF0:USTF0",1753226182663,0.3157,120200.0,120190.0,1.15985658]
["bitfinex-derivatives","BTCF0:USTF0",1753226182863,0.72682102,120200.0,120190.0,1.15985658]
["bitfinex-derivatives","BTCF0:USTF0",1753226183758,0.72682102,120200.0,120190.0,1.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1753226184064,0.72682102,120200.0,120190.0,1.18259721]
["bitfinex-derivatives","BTCF0:USTF0",1753226184759,0.72682102,120200.0,120190.0,1.15985658]
["bitfinex-derivatives","BTCF0:USTF0",1753226185061,0.72682102,120200.0,120190.0,1.18259721]
["bitfinex-derivatives","BTCF0:USTF0",1753226185252,0.23958,120200.0,120190.0,1.22700721]
["bitfinex-derivatives","BTCF0:USTF0",1753226185453,0.19553,120200.0,120190.0,1.32700721]
["bitfinex-derivatives","BTCF0:USTF0",1753226185656,0.19553,120200.0,120190.0,1.55320772]
["bitfinex-derivatives","BTCF0:USTF0",1753226186253,0.19553,120200.0,120190.0,1.34764721]
["bitfinex-derivatives","BTCF0:USTF0",1753226186659,0.37793051,120200.0,120190.0,1.34764721]
["bitfinex-derivatives","BTCF0:USTF0",1753226187064,0.37793051,120200.0,120190.0,1.55320772]
["bitfinex-derivatives","BTCF0:USTF0",1753226187260,0.17237,120200.0,120190.0,1.34764652]
["bitfinex-derivatives","BTCF0:USTF0",1753226187563,0.60610102,120200.0,120190.0,1.55320703]
["bitfinex-derivatives","BTCF0:USTF0",1753226187752,0.60610102,120200.0,120190.0,0.95636703]
["bitfinex-derivatives","BTCF0:USTF0",1753226187956,0.60610102,120200.0,120190.0,1.55364703]
["bitfinex-derivatives","BTCF0:USTF0",1753226188158,0.19498,120200.0,120190.0,1.64358652]
["bitfinex-derivatives","BTCF0:USTF0",1753226188363,0.19498,120200.0,120190.0,1.74914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226188562,0.60610102,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226188763,0.40054051,120200.0,120190.0,1.64358652]
["bitfinex-derivatives","BTCF0:USTF0",1753226188964,0.19498,120200.0,120190.0,1.64358652]
["bitfinex-derivatives","BTCF0:USTF0",1753226189263,0.40054051,120200.0,120190.0,1.64358652]
["bitfinex-derivatives","BTCF0:USTF0",1753226189464,0.19498,120200.0,120190.0,1.25186703]
["bitfinex-derivatives","BTCF0:USTF0",1753226189765,0.19498,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226189964,0.40054051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226190165,0.19498,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226190365,0.40054051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226191066,0.04868,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226191361,0.002,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226191664,0.25409051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226191863,0.04853,120200.0,120190.0,1.64358652]
["bitfinex-derivatives","BTCF0:USTF0",1753226192064,0.25409051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226192265,0.04853,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226192466,0.25409051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226192967,0.37739051,120200.0,120190.0,1.84914703]
["bitfinex-derivatives","BTCF0:USTF0",1753226193262,0.37739051,120200.0,120190.0,1.84914484]
["bitfinex-derivatives","BTCF0:USTF0",1753226193767,0.17183,120200.0,120190.0,1.84914484]
["bitfinex-derivatives","BTCF0:USTF0",1753226193961,0.37739051,120200.0,120190.0,1.84914484]
["bitfinex-derivatives","BTCF0:USTF0",1753226194266,0.17183,120200.0,120190.0,1.84914484]
["bitfinex-derivatives","BTCF0:USTF0",1753226194465,0.37739051,120200.0,120190.0,1.25186484]
["bitfinex-derivatives","BTCF0:USTF0",1753226194666,0.37739051,120200.0,120190.0,1.84958484]
["bitfinex-derivatives","BTCF0:USTF0",1753226194866,0.37739051,120200.0,120190.0,1.64402433]
["bitfinex-derivatives","BTCF0:USTF0",1753226195066,0.40000051,120200.0,120190.0,1.84958484]
["bitfinex-derivatives","BTCF0:USTF0",1753226195261,0.19444,120200.0,120190.0,1.85458484]
["bitfinex-derivatives","BTCF0:USTF0",1753226195566,0.40000051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226195866,0.40000051,120200.0,120190.0,1.65202433]
["bitfinex-derivatives","BTCF0:USTF0",1753226196067,0.40000051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226196568,0.40000051,120200.0,120190.0,1.65202433]
["bitfinex-derivatives","BTCF0:USTF0",1753226197062,0.37739051,120200.0,120190.0,1.65202433]
["bitfinex-derivatives","BTCF0:USTF0",1753226197262,0.20756051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226197565,0.37739051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226197762,0.40000051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226198666,0.40000051,120200.0,120190.0,1.65202433]
["bitfinex-derivatives","BTCF0:USTF0",1753226198863,0.40000051,120200.0,120190.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1753226199366,0.40000051,120200.0,120190.0,1.25986484]
["bitfinex-derivatives","BTCF0:USTF0",1753226199565,0.72847102,120200.0,120190.0,1.75898484]
["bitfinex-derivatives","BTCF0:USTF0",1753226202272,0.72847102,120200.0,120190.0,1.73624709]
["bitfinex-derivatives","BTCF0:USTF0",1753226202572,0.72847102,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226203367,0.72847102,120200.0,120190.0,1.85898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226203573,0.72847102,120200.0,120190.0,1.55342421]
["bitfinex-derivatives","BTCF0:USTF0",1753226203773,0.72847102,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226205074,0.72847102,120200.0,120190.0,1.90757674]
["bitfinex-derivatives","BTCF0:USTF0",1753226205278,0.72847102,120200.0,120190.0,1.70201623]
["bitfinex-derivatives","BTCF0:USTF0",1753226205475,0.72847102,120200.0,120190.0,1.90757674]
["bitfinex-derivatives","BTCF0:USTF0",1753226205870,0.72847102,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226206978,0.31735,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226207280,0.72847102,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226207470,0.72847102,120200.0,120190.0,1.55342421]
["bitfinex-derivatives","BTCF0:USTF0",1753226207673,0.72847102,120200.0,120190.0,1.75898472]
["bitfinex-derivatives","BTCF0:USTF0",1753226207873,0.93403153,120200.0,120190.0,0.75567471]
["bitfinex-derivatives","BTCF0:USTF0",1753226208074,0.72847102,120200.0,120190.0,1.35379471]
["bitfinex-derivatives","BTCF0:USTF0",1753226208380,0.72847102,120200.0,120190.0,1.50238673]
["bitfinex-derivatives","BTCF0:USTF0",1753226209478,0.72847102,120200.0,120190.0,0.90426673]
["bitfinex-derivatives","BTCF0:USTF0",1753226209679,0.72847102,120200.0,120190.0,1.50250673]
["bitfinex-derivatives","BTCF0:USTF0",1753226209880,0.72847102,120200.0,120190.0,1.35391471]
["bitfinex-derivatives","BTCF0:USTF0",1753226210284,0.31735,120200.0,120190.0,1.35391471]
["bitfinex-derivatives","BTCF0:USTF0",1753226210477,0.72847102,120200.0,120190.0,1.35391471]
["bitfinex-derivatives","BTCF0:USTF0",1753226210678,0.72847102,120200.0,120190.0,1.35391806]
["bitfinex-derivatives","BTCF0:USTF0",1753226211383,0.72847102,120200.0,120190.0,1.34417193]
["bitfinex-derivatives","BTCF0:USTF0",1753226211585,0.72847102,120200.0,120190.0,1.35391806]
["bitfinex-derivatives","BTCF0:USTF0",1753226211883,0.72847102,120200.0,120190.0,1.05841806]
["bitfinex-derivatives","BTCF0:USTF0",1753226212485,0.72847102,120200.0,120190.0,1.20701008]
["bitfinex-derivatives","BTCF0:USTF0",1753226213281,0.72847102,120200.0,120190.0,1.05841806]
["bitfinex-derivatives","BTCF0:USTF0",1753226214382,0.72847102,120200.0,120190.0,1.23309482]
["bitfinex-derivatives","BTCF0:USTF0",1753226214778,0.72847102,120200.0,120190.0,1.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1753226215582,0.72847102,120200.0,120190.0,1.23309482]
["bitfinex-derivatives","BTCF0:USTF0",1753226215983,0.72847102,120200.0,120190.0,1.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1753226216584,0.31735,120200.0,120190.0,1.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1753226216784,0.72847102,120200.0,120190.0,1.12871806]
["bitfinex-derivatives","BTCF0:USTF0",1753226217987,0.72847102,120200.0,120190.0,1.23277482]
["bitfinex-derivatives","BTCF0:USTF0",1753226219988,0.72847102,120200.0,120190.0,0.63529482]
["bitfinex-derivatives","BTCF0:USTF0",1753226220183,0.72847102,120200.0,120190.0,1.23285482]
["bitfinex-derivatives","BTCF0:USTF0",1753226220585,0.72847102,120200.0,120190.0,1.10605708]
["bitfinex-derivatives","BTCF0:USTF0",1753226220784,0.72847102,120200.0,120190.0,1.12879806]
["bitfinex-derivatives","BTCF0:USTF0",1753226221489,0.72847102,120200.0,120190.0,1.11905193]
["bitfinex-derivatives","BTCF0:USTF0",1753226221688,0.72847102,120200.0,120190.0,1.12879806]
["bitfinex-derivatives","BTCF0:USTF0",1753226221890,0.31735,120200.0,120190.0,1.23276719]
["bitfinex-derivatives","BTCF0:USTF0",1753226222089,0.72847102,120200.0,120190.0,1.23276719]
["bitfinex-derivatives","BTCF0:USTF0",1753226223085,0.72847102,120200.0,120190.0,1.23268719]
["bitfinex-derivatives","BTCF0:USTF0",1753226223789,0.72847102,120200.0,120190.0,1.27709719]
["bitfinex-derivatives","BTCF0:USTF0",1753226225591,0.72847102,120200.0,120190.0,1.23268719]
["bitfinex-derivatives","BTCF0:USTF0",1753226225789,0.72847102,120200.0,120190.0,0.63524719]
["bitfinex-derivatives","BTCF0:USTF0",1753226225990,0.72847102,120200.0,120190.0,1.23260719]
["bitfinex-derivatives","BTCF0:USTF0",1753226228189,0.72847102,120200.0,120190.0,1.21961234]
["bitfinex-derivatives","BTCF0:USTF0",1753226228390,0.72847102,120200.0,120190.0,1.23260719]
["bitfinex-derivatives","BTCF0:USTF0",1753226228889,0.72847102,120200.0,120190.0,1.20986621]
["bitfinex-derivatives","BTCF0:USTF0",1753226229091,0.72847102,120200.0,120190.0,1.23260719]
["bitfinex-derivatives","BTCF0:USTF0",1753226229692,0.72847102,120200.0,120190.0,1.27701719]
["bitfinex-derivatives","BTCF0:USTF0",1753226231298,0.72847102,120200.0,120190.0,1.23260719]
["bitfinex-derivatives","BTCF0:USTF0",1753226231994,0.72847102,120200.0,120190.0,1.12859806]
["bitfinex-derivatives","BTCF0:USTF0",1753226232193,0.72847102,120200.0,120190.0,1.23258346]
["bitfinex-derivatives","BTCF0:USTF0",1753226233191,0.72847102,120200.0,120190.0,0.63522346]
["bitfinex-derivatives","BTCF0:USTF0",1753226233399,0.72847102,120200.0,120190.0,1.23254346]
["bitfinex-derivatives","BTCF0:USTF0",1753226233691,0.72847102,120200.0,120190.0,1.12855806]
["bitfinex-derivatives","BTCF0:USTF0",1753226234092,0.72847102,120200.0,120190.0,1.17296806]
["bitfinex-derivatives","BTCF0:USTF0",1753226234489,0.19444,120200.0,120190.0,1.27695346]
["bitfinex-derivatives","BTCF0:USTF0",1753226234794,0.37739051,120200.0,120190.0,1.37695346]
["bitfinex-derivatives","BTCF0:USTF0",1753226235096,0.37739051,120200.0,120190.0,1.5825128]
["bitfinex-derivatives","BTCF0:USTF0",1753226235597,0.45965102,120200.0,120190.0,1.27695229]
["bitfinex-derivatives","BTCF0:USTF0",1753226235796,0.45965102,120200.0,120190.0,1.4825128]
["bitfinex-derivatives","BTCF0:USTF0",1753226236197,0.20756051,120200.0,120190.0,1.5825128]
["bitfinex-derivatives","BTCF0:USTF0",1753226236396,0.20756051,120200.0,120190.0,1.37695229]
["bitfinex-derivatives","BTCF0:USTF0",1753226236600,0.002,120200.0,120190.0,1.5825128]
["bitfinex-derivatives","BTCF0:USTF0",1753226236798,0.002,120200.0,120190.0,0.9851928]
["bitfinex-derivatives","BTCF0:USTF0",1753226236998,0.002,120200.0,120190.0,1.27336689]
["bitfinex-derivatives","BTCF0:USTF0",1753226237196,0.41312102,120200.0,120190.0,1.27336689]
["bitfinex-derivatives","BTCF0:USTF0",1753226238201,0.41312102,120200.0,120190.0,1.26362076]
["bitfinex-derivatives","BTCF0:USTF0",1753226238403,0.41312102,120200.0,120190.0,1.26361972]
["bitfinex-derivatives","BTCF0:USTF0",1753226238703,0.41312102,120200.0,120190.0,1.2733642]
["bitfinex-derivatives","BTCF0:USTF0",1753226238897,0.41312102,120200.0,120190.0,1.27336429]
["bitfinex-derivatives","BTCF0:USTF0",1753226239102,0.41312102,120200.0,120190.0,1.42195631]
["bitfinex-derivatives","BTCF0:USTF0",1753226239399,0.41312102,120200.0,120190.0,2.57171631]
["bitfinex-derivatives","BTCF0:USTF0",1753226240799,0.41312102,120200.0,120190.0,2.42312429]
["bitfinex-derivatives","BTCF0:USTF0",1753226241201,0.41312102,120200.0,120190.0,2.71862429]
["bitfinex-derivatives","BTCF0:USTF0",1753226242601,0.41312102,120200.0,120190.0,2.82264021]
["bitfinex-derivatives","BTCF0:USTF0",1753226242998,0.002,120200.0,120190.0,2.71862429]
["bitfinex-derivatives","BTCF0:USTF0",1753226243198,0.41312102,120200.0,120190.0,2.71862429]
["bitfinex-derivatives","BTCF0:USTF0",1753226244108,0.41312102,120200.0,120190.0,2.12090429]
["bitfinex-derivatives","BTCF0:USTF0",1753226244308,0.41312102,120200.0,120190.0,2.71862429]
["bitfinex-derivatives","BTCF0:USTF0",1753226245599,0.41312102,120200.0,120190.0,2.86721631]
["bitfinex-derivatives","BTCF0:USTF0",1753226246010,0.41312102,120200.0,120190.0,3.07277682]
["bitfinex-derivatives","BTCF0:USTF0",1753226246211,0.002,120200.0,120190.0,3.07277682]
["bitfinex-derivatives","BTCF0:USTF0",1753226246412,0.41312102,120200.0,120190.0,3.02814543]
["bitfinex-derivatives","BTCF0:USTF0",1753226247008,0.41312102,120200.0,120190.0,2.82258492]
["bitfinex-derivatives","BTCF0:USTF0",1753226247511,0.41312102,120200.0,120190.0,2.83557821]
["bitfinex-derivatives","BTCF0:USTF0",1753226248108,0.41312102,120200.0,120190.0,2.83557787]
["bitfinex-derivatives","BTCF0:USTF0",1753226248906,0.20756051,120200.0,120190.0,2.44341838]
["bitfinex-derivatives","BTCF0:USTF0",1753226249104,0.41312102,120200.0,120190.0,3.04125838]
["bitfinex-derivatives","BTCF0:USTF0",1753226249309,0.20756051,120200.0,120190.0,3.04125838]
["bitfinex-derivatives","BTCF0:USTF0",1753226249903,0.20756051,120200.0,120190.0,2.93729775]
["bitfinex-derivatives","BTCF0:USTF0",1753226250309,0.002,120200.0,120190.0,2.93729775]
["bitfinex-derivatives","BTCF0:USTF0",1753226250516,0.20756051,120200.0,120190.0,2.93733763]
["bitfinex-derivatives","BTCF0:USTF0",1753226250717,0.20756051,120200.0,120190.0,2.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1753226250915,0.002,120200.0,120190.0,2.93717763]
["bitfinex-derivatives","BTCF0:USTF0",1753226251215,0.20756051,120200.0,120190.0,2.93717763]
["bitfinex-derivatives","BTCF0:USTF0",1753226251616,0.20756051,120200.0,120190.0,2.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1753226251815,0.41312102,120200.0,120190.0,1.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1753226252015,0.20756051,120200.0,120190.0,2.93729763]
["bitfinex-derivatives","BTCF0:USTF0",1753226252516,0.20756051,120200.0,120190.0,3.04121868]
["bitfinex-derivatives","BTCF0:USTF0",1753226252716,0.002,120200.0,120190.0,3.04121868]
["bitfinex-derivatives","BTCF0:USTF0",1753226253015,0.20756051,120200.0,120190.0,2.54325868]
["bitfinex-derivatives","BTCF0:USTF0",1753226253217,0.20756051,120200.0,120190.0,3.14101868]
["bitfinex-derivatives","BTCF0:USTF0",1753226253417,0.20756051,120200.0,120190.0,3.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1753226254015,0.20756051,120200.0,120190.0,3.14100851]
["bitfinex-derivatives","BTCF0:USTF0",1753226254313,0.20756051,120200.0,120190.0,2.935448]
["bitfinex-derivatives","BTCF0:USTF0",1753226254514,0.20756051,120200.0,120190.0,3.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1753226255319,0.002,120200.0,120190.0,3.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1753226255514,0.20756051,120200.0,120190.0,3.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1753226255911,0.002,120200.0,120190.0,2.83153712]
["bitfinex-derivatives","BTCF0:USTF0",1753226256117,0.002,120200.0,120190.0,3.14100108]
["bitfinex-derivatives","BTCF0:USTF0",1753226256311,0.20756051,120200.0,120190.0,3.14100108]
["bitfinex-derivatives","BTCF0:USTF0",1753226256517,0.20756051,120200.0,120190.0,3.13125629]
["bitfinex-derivatives","BTCF0:USTF0",1753226256714,0.20756051,120200.0,120190.0,3.14100059]
["bitfinex-derivatives","BTCF0:USTF0",1753226257318,0.41312102,120200.0,120190.0,3.14100059]
["bitfinex-derivatives","BTCF0:USTF0",1753226257522,0.41312102,120200.0,120190.0,2.93544008]
["bitfinex-derivatives","BTCF0:USTF0",1753226257826,0.41312102,120200.0,120190.0,3.14098036]
["bitfinex-derivatives","BTCF0:USTF0",1753226258422,0.41312102,120200.0,120190.0,2.93473162]
["bitfinex-derivatives","BTCF0:USTF0",1753226258923,0.41312102,120200.0,120190.0,2.33765162]
["bitfinex-derivatives","BTCF0:USTF0",1753226259123,0.41312102,120200.0,120190.0,2.93497162]
["bitfinex-derivatives","BTCF0:USTF0",1753226259321,0.41312102,120200.0,120190.0,3.02427096]
["bitfinex-derivatives","BTCF0:USTF0",1753226261025,0.41312102,120200.0,120190.0,3.17267065]
["bitfinex-derivatives","BTCF0:USTF0",1753226261728,0.41312102,120200.0,120190.0,2.97949632]
["bitfinex-derivatives","BTCF0:USTF0",1753226261928,0.41312102,120200.0,120190.0,2.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1753226262222,0.002,120200.0,120190.0,3.18493683]
["bitfinex-derivatives","BTCF0:USTF0",1753226262527,0.41312102,120200.0,120190.0,3.18493683]
["bitfinex-derivatives","BTCF0:USTF0",1753226263428,0.41312102,120200.0,120190.0,3.03653714]
["bitfinex-derivatives","BTCF0:USTF0",1753226263827,0.41312102,120200.0,120190.0,2.83097663]
["bitfinex-derivatives","BTCF0:USTF0",1753226264234,0.41312102,120200.0,120190.0,3.03653714]
["bitfinex-derivatives","BTCF0:USTF0",1753226264930,0.41312102,120200.0,120190.0,2.83097663]
["bitfinex-derivatives","BTCF0:USTF0",1753226265231,0.41312102,120200.0,120190.0,3.14045216]
["bitfinex-derivatives","BTCF0:USTF0",1753226265420,0.41312102,120200.0,120190.0,2.93489165]
["bitfinex-derivatives","BTCF0:USTF0",1753226265619,0.41312102,120200.0,120190.0,3.1404509]
["bitfinex-derivatives","BTCF0:USTF0",1753226267226,0.20756051,120200.0,120190.0,3.1404509]
["bitfinex-derivatives","BTCF0:USTF0",1753226267429,0.20756051,120200.0,120190.0,2.93489039]
["bitfinex-derivatives","BTCF0:USTF0",1753226267729,0.20756051,120200.0,120190.0,3.1404509]
["bitfinex-derivatives","BTCF0:USTF0",1753226268320,0.20756051,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226268533,0.16986,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226268829,0.20756051,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226269029,0.37542051,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226269627,0.20756051,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226270427,0.20756051,120200.0,120190.0,2.83097537]
["bitfinex-derivatives","BTCF0:USTF0",1753226270626,0.41312102,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226272234,0.20756051,120200.0,120190.0,3.03653588]
["bitfinex-derivatives","BTCF0:USTF0",1753226273233,0.20756051,120200.0,120190.0,3.18493557]
["bitfinex-derivatives","BTCF0:USTF0",1753226273836,0.002,120200.0,120190.0,3.18493557]
["bitfinex-derivatives","BTCF0:USTF0",1753226274036,0.20756051,120200.0,120190.0,3.18493557]
["bitfinex-derivatives","BTCF0:USTF0",1753226274738,0.20756051,120200.0,120190.0,3.01380044]
["bitfinex-derivatives","BTCF0:USTF0",1753226275036,0.20756051,120200.0,120190.0,3.03653604]
["bitfinex-derivatives","BTCF0:USTF0",1753226275635,0.002,120200.0,120190.0,3.03653604]
["bitfinex-derivatives","BTCF0:USTF0",1753226275836,0.37542051,120200.0,120190.0,2.83097553]
["bitfinex-derivatives","BTCF0:USTF0",1753226276035,0.37542051,120200.0,120190.0,3.03653604]
["bitfinex-derivatives","BTCF0:USTF0",1753226277337,0.37542051,120200.0,120190.0,2.83097553]
["bitfinex-derivatives","BTCF0:USTF0",1753226277539,0.37542051,120200.0,120190.0,3.03653604]
["bitfinex-derivatives","BTCF0:USTF0",1753226277837,0.37542051,120200.0,120190.0,3.03653601]
["bitfinex-derivatives","BTCF0:USTF0",1753226278736,0.37542051,120200.0,120190.0,3.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1753226279739,0.39933051,120200.0,120190.0,3.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1753226280540,0.37542051,120200.0,120190.0,3.03653601]
["bitfinex-derivatives","BTCF0:USTF0",1753226280940,0.37542051,120200.0,120190.0,3.18512412]
["bitfinex-derivatives","BTCF0:USTF0",1753226281637,0.39933051,120200.0,120190.0,3.18512412]
["bitfinex-derivatives","BTCF0:USTF0",1753226281940,0.52441051,120200.0,120190.0,3.18512412]
["bitfinex-derivatives","BTCF0:USTF0",1753226282140,0.72997102,120200.0,120190.0,3.18512412]
["bitfinex-derivatives","BTCF0:USTF0",1753226282642,0.68895877,120200.0,120190.0,2.43933601]
["bitfinex-derivatives","BTCF0:USTF0",1753226282842,0.68895877,120200.0,120190.0,3.02230423]
["bitfinex-derivatives","BTCF0:USTF0",1753226283036,0.68895877,120200.0,120190.0,3.03529596]
["bitfinex-derivatives","BTCF0:USTF0",1753226283341,0.68665977,120200.0,120190.0,3.02555217]
["bitfinex-derivatives","BTCF0:USTF0",1753226283542,0.68665977,120200.0,120190.0,3.03529596]
["bitfinex-derivatives","BTCF0:USTF0",1753226283739,0.68665977,120200.0,120190.0,2.43933596]
["bitfinex-derivatives","BTCF0:USTF0",1753226283938,0.68665977,120200.0,120190.0,3.03553596]
["bitfinex-derivatives","BTCF0:USTF0",1753226284341,0.68113177,120200.0,120190.0,3.03553596]
["bitfinex-derivatives","BTCF0:USTF0",1753226284742,0.67528549,120200.0,120190.0,3.22871029]
["bitfinex-derivatives","BTCF0:USTF0",1753226285334,0.67528549,120200.0,120190.0,3.22867029]
["bitfinex-derivatives","BTCF0:USTF0",1753226285644,0.26416447,120200.0,120190.0,3.22867029]
["bitfinex-derivatives","BTCF0:USTF0",1753226285840,0.6681317,120200.0,120190.0,3.22867044]
["bitfinex-derivatives","BTCF0:USTF0",1753226286740,0.6457917,120200.0,120190.0,3.22867044]
["bitfinex-derivatives","BTCF0:USTF0",1753226287242,0.5515917,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226287633,0.31182879,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226287837,0.30403366,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226288037,0.09847315,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226288245,0.30403366,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226289047,0.09847315,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226289243,0.30403366,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226290047,0.28706266,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226290746,0.49262317,120200.0,120190.0,3.03549611]
["bitfinex-derivatives","BTCF0:USTF0",1753226291743,0.49262317,120200.0,120190.0,3.0354963]
["bitfinex-derivatives","BTCF0:USTF0",1753226292048,0.49262317,120200.0,120190.0,3.03549612]
["bitfinex-derivatives","BTCF0:USTF0",1753226292348,0.49262317,120200.0,120190.0,3.0354961]
["bitfinex-derivatives","BTCF0:USTF0",1753226292544,0.49262317,120200.0,120190.0,2.23377559]
["bitfinex-derivatives","BTCF0:USTF0",1753226292744,0.49262317,120200.0,120190.0,2.82985559]
["bitfinex-derivatives","BTCF0:USTF0",1753226292949,0.52273317,120200.0,120190.0,3.0354161]
["bitfinex-derivatives","BTCF0:USTF0",1753226293649,0.52273317,120200.0,120190.0,2.82985559]
["bitfinex-derivatives","BTCF0:USTF0",1753226293845,0.48666806,120200.0,120190.0,2.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753226294250,0.48666806,120200.0,120190.0,2.24986559]
["bitfinex-derivatives","BTCF0:USTF0",1753226294449,0.57920806,120200.0,120190.0,1.01642559]
["bitfinex-derivatives","BTCF0:USTF0",1753226294654,0.78476857,120200.0,120190.0,0.87201559]
["bitfinex-derivatives","BTCF0:USTF0",1753226294949,0.78476857,120200.0,120190.0,0.76866559]
["bitfinex-derivatives","BTCF0:USTF0",1753226295145,0.78476857,120200.0,120190.0,1.36514559]
["bitfinex-derivatives","BTCF0:USTF0",1753226295347,0.57920806,120200.0,120190.0,1.36514559]
["bitfinex-derivatives","BTCF0:USTF0",1753226295950,0.70287806,120200.0,120190.0,1.36514559]
["bitfinex-derivatives","BTCF0:USTF0",1753226296144,0.90843857,120200.0,120190.0,1.36514559]
["bitfinex-derivatives","BTCF0:USTF0",1753226296349,0.59061682,120200.0,120190.0,1.36514559]
["bitfinex-derivatives","BTCF0:USTF0",1753226296544,0.63221682,120200.0,120190.0,1.41465559]
["bitfinex-derivatives","BTCF0:USTF0",1753226296942,0.83777733,120200.0,120190.0,0.20683579]
["bitfinex-derivatives","BTCF0:USTF0",1753226297150,1.33078886,120200.0,120190.0,0.7634905]
["bitfinex-derivatives","BTCF0:USTF0",1753226297357,0.71410733,120200.0,120190.0,0.92650359]
["bitfinex-derivatives","BTCF0:USTF0",1753226297655,0.71410733,120200.0,120190.0,0.32934359]
["bitfinex-derivatives","BTCF0:USTF0",1753226297846,0.83777733,120200.0,120190.0,1.09291409]
["bitfinex-derivatives","BTCF0:USTF0",1753226298050,0.83777733,120200.0,120190.0,0.49567409]
["bitfinex-derivatives","BTCF0:USTF0",1753226298249,0.83777733,120200.0,120190.0,1.09283409]
["bitfinex-derivatives","BTCF0:USTF0",1753226298445,0.90776733,120200.0,120190.0,1.09283409]
["bitfinex-derivatives","BTCF0:USTF0",1753226299256,0.90776733,120200.0,120190.0,0.9887141]
["bitfinex-derivatives","BTCF0:USTF0",1753226299451,0.90776733,120200.0,120190.0,1.09271264]
["bitfinex-derivatives","BTCF0:USTF0",1753226300252,0.90776733,120200.0,120190.0,0.49555264]
["bitfinex-derivatives","BTCF0:USTF0",1753226300456,0.90776733,120200.0,120190.0,1.09267264]
["bitfinex-derivatives","BTCF0:USTF0",1753226302253,0.90776733,120200.0,120190.0,0.9886741]
["bitfinex-derivatives","BTCF0:USTF0",1753226303057,0.90776733,120200.0,120190.0,1.09267264]
["bitfinex-derivatives","BTCF0:USTF0",1753226303854,0.90776733,120200.0,120190.0,0.9886741]
["bitfinex-derivatives","BTCF0:USTF0",1753226309054,0.90776733,120200.0,120190.0,1.04370468]
["bitfinex-derivatives","BTCF0:USTF0",1753226309250,0.90776733,120200.0,120190.0,1.09321468]
["bitfinex-derivatives","BTCF0:USTF0",1753226309451,0.90776733,120200.0,120190.0,1.24101468]
["bitfinex-derivatives","BTCF0:USTF0",1753226309652,0.90776733,120200.0,120190.0,1.33269468]
["bitfinex-derivatives","BTCF0:USTF0",1753226309854,0.90776733,120200.0,120190.0,1.43669322]
["bitfinex-derivatives","BTCF0:USTF0",1753226310059,0.90776733,120200.0,120190.0,1.43669193]
["bitfinex-derivatives","BTCF0:USTF0",1753226310667,0.90776733,120200.0,120190.0,1.43669202]
["bitfinex-derivatives","BTCF0:USTF0",1753226310852,0.70220682,120200.0,120190.0,1.53669202]
["bitfinex-derivatives","BTCF0:USTF0",1753226311859,0.90776733,120200.0,120190.0,1.53669202]
["bitfinex-derivatives","BTCF0:USTF0",1753226314363,0.90776733,120200.0,120190.0,1.43669202]
["bitfinex-derivatives","BTCF0:USTF0",1753226315063,0.90776733,120200.0,120190.0,1.33269348]
["bitfinex-derivatives","BTCF0:USTF0",1753226315460,0.79549936,120200.0,120190.0,1.33269348]
["bitfinex-derivatives","BTCF0:USTF0",1753226315759,0.8456677,120250.0,120220.0,0.290338]
["bitfinex-derivatives","BTCF0:USTF0",1753226315964,0.32821051,120240.0,120230.0,0.10889573]
["bitfinex-derivatives","BTCF0:USTF0",1753226316160,0.32821051,120240.0,120230.0,0.72791511]
["bitfinex-derivatives","BTCF0:USTF0",1753226316355,0.74455451,120240.0,120230.0,0.08212511]
["bitfinex-derivatives","BTCF0:USTF0",1753226316560,0.74455451,120240.0,120230.0,0.67824511]
["bitfinex-derivatives","BTCF0:USTF0",1753226316966,0.75155451,120240.0,120230.0,0.84452021]
["bitfinex-derivatives","BTCF0:USTF0",1753226317155,1.16267553,120240.0,120230.0,0.84452021]
["bitfinex-derivatives","BTCF0:USTF0",1753226317359,1.16267553,120240.0,120230.0,0.08212511]
["bitfinex-derivatives","BTCF0:USTF0",1753226317559,1.16267553,120240.0,120230.0,0.78489448]
["bitfinex-derivatives","BTCF0:USTF0",1753226317760,1.31772553,120240.0,120230.0,0.78489448]
["bitfinex-derivatives","BTCF0:USTF0",1753226317961,1.31872553,120240.0,120230.0,0.18901448]
["bitfinex-derivatives","BTCF0:USTF0",1753226318162,1.06172553,120240.0,120230.0,0.78769448]
["bitfinex-derivatives","BTCF0:USTF0",1753226318966,1.06172553,120240.0,120230.0,0.777949]
["bitfinex-derivatives","BTCF0:USTF0",1753226319162,1.06172553,120240.0,120230.0,0.78769271]
["bitfinex-derivatives","BTCF0:USTF0",1753226319657,1.06172553,120240.0,120230.0,0.85307844]
["bitfinex-derivatives","BTCF0:USTF0",1753226319858,1.06172553,120240.0,120230.0,0.86141531]
["bitfinex-derivatives","BTCF0:USTF0",1753226320161,1.06172553,120240.0,120230.0,0.26573531]
["bitfinex-derivatives","BTCF0:USTF0",1753226320367,1.06172553,120240.0,120230.0,0.86081531]
["bitfinex-derivatives","BTCF0:USTF0",1753226321464,1.06172553,120240.0,120230.0,0.92623023]
["bitfinex-derivatives","BTCF0:USTF0",1753226321659,1.06172553,120240.0,120230.0,0.8668445]
["bitfinex-derivatives","BTCF0:USTF0",1753226321864,1.06172553,120240.0,120230.0,0.9262468]
["bitfinex-derivatives","BTCF0:USTF0",1753226322059,1.06172553,120240.0,120230.0,0.91650211]
["bitfinex-derivatives","BTCF0:USTF0",1753226322364,1.06172553,120240.0,120230.0,0.92624631]
["bitfinex-derivatives","BTCF0:USTF0",1753226322867,1.06172553,120240.0,120230.0,0.94107618]
["bitfinex-derivatives","BTCF0:USTF0",1753226324572,1.06172553,120240.0,120230.0,0.86684401]
["bitfinex-derivatives","BTCF0:USTF0",1753226324770,1.06172553,120240.0,120230.0,0.91645401]
["bitfinex-derivatives","BTCF0:USTF0",1753226327574,1.22798673,120240.0,120230.0,0.91645401]
["bitfinex-derivatives","BTCF0:USTF0",1753226328171,1.22798673,120240.0,120230.0,0.90346109]
["bitfinex-derivatives","BTCF0:USTF0",1753226328374,1.22798673,120240.0,120230.0,0.43706282]
["bitfinex-derivatives","BTCF0:USTF0",1753226328574,1.22798673,120240.0,120230.0,1.03042282]
["bitfinex-derivatives","BTCF0:USTF0",1753226330478,1.22798673,120240.0,120230.0,1.05316282]
["bitfinex-derivatives","BTCF0:USTF0",1753226330675,1.22798673,120240.0,120230.0,1.12739499]
["bitfinex-derivatives","BTCF0:USTF0",1753226331676,1.22798673,120240.0,120230.0,1.12739504]
["bitfinex-derivatives","BTCF0:USTF0",1753226331677,1.06172553,120240.0,120230.0,1.12739504]
["bitfinex-derivatives","BTCF0:USTF0",1753226331880,1.22798643,120240.0,120230.0,1.12739504]
["bitfinex-derivatives","BTCF0:USTF0",1753226332075,1.06172553,120240.0,120230.0,1.12739504]
["bitfinex-derivatives","BTCF0:USTF0",1753226333678,0.89538153,120240.0,120230.0,1.12739504]
["bitfinex-derivatives","BTCF0:USTF0",1753226333883,1.06164233,120240.0,120230.0,1.12659504]
["bitfinex-derivatives","BTCF0:USTF0",1753226334484,1.06164233,120240.0,120230.0,1.12659508]
["bitfinex-derivatives","BTCF0:USTF0",1753226337388,1.06164233,120240.0,120230.0,1.10385906]
["bitfinex-derivatives","BTCF0:USTF0",1753226337590,1.06164233,120240.0,120230.0,1.12659507]
["bitfinex-derivatives","BTCF0:USTF0",1753226338387,0.4449608,120240.0,120230.0,1.12659507]
["bitfinex-derivatives","BTCF0:USTF0",1753226338685,1.06164233,120240.0,120230.0,1.12659507]
["bitfinex-derivatives","BTCF0:USTF0",1753226339384,1.06164233,120240.0,120230.0,1.0523629]
["bitfinex-derivatives","BTCF0:USTF0",1753226341386,0.65393102,120240.0,120230.0,1.0523629]
["bitfinex-derivatives","BTCF0:USTF0",1753226341687,0.85949153,120240.0,120230.0,1.0523629]
["bitfinex-derivatives","BTCF0:USTF0",1753226342187,0.65393102,120240.0,120230.0,1.0523629]
["bitfinex-derivatives","BTCF0:USTF0",1753226342590,1.06164233,120240.0,120230.0,0.57978276]
["bitfinex-derivatives","BTCF0:USTF0",1753226342790,1.06164233,120240.0,120230.0,1.24473493]
["bitfinex-derivatives","BTCF0:USTF0",1753226343186,0.89538153,120240.0,120230.0,1.24473493]
["bitfinex-derivatives","BTCF0:USTF0",1753226343792,0.89538153,120240.0,120230.0,0.65401493]
["bitfinex-derivatives","BTCF0:USTF0",1753226343992,1.06164233,120240.0,120230.0,1.24453493]
["bitfinex-derivatives","BTCF0:USTF0",1753226344589,1.06164233,120240.0,120230.0,0.65401493]
["bitfinex-derivatives","BTCF0:USTF0",1753226344797,0.89538153,120240.0,120230.0,1.24445493]
["bitfinex-derivatives","BTCF0:USTF0",1753226344989,1.06164233,120240.0,120230.0,1.24445493]
["bitfinex-derivatives","BTCF0:USTF0",1753226345588,1.06164233,120240.0,120230.0,1.2314629]
["bitfinex-derivatives","BTCF0:USTF0",1753226345891,1.06164233,120240.0,120230.0,1.24459592]
["bitfinex-derivatives","BTCF0:USTF0",1753226346091,1.06164233,120240.0,120230.0,1.24459593]
["bitfinex-derivatives","BTCF0:USTF0",1753226346293,0.89538153,120240.0,120230.0,1.17022254]
["bitfinex-derivatives","BTCF0:USTF0",1753226346792,0.89538153,120240.0,120230.0,1.24460332]
["bitfinex-derivatives","BTCF0:USTF0",1753226346994,0.89538153,120240.0,120230.0,1.17022254]
["bitfinex-derivatives","BTCF0:USTF0",1753226348694,0.89538153,120240.0,120230.0,1.27414757]
["bitfinex-derivatives","BTCF0:USTF0",1753226351399,0.2787,120240.0,120230.0,1.27414757]
["bitfinex-derivatives","BTCF0:USTF0",1753226351699,0.89538153,120240.0,120230.0,1.27414757]
["bitfinex-derivatives","BTCF0:USTF0",1753226353698,0.2787,120240.0,120230.0,1.27414757]
["bitfinex-derivatives","BTCF0:USTF0",1753226353897,0.89538153,120240.0,120230.0,1.27414757]
["bitfinex-derivatives","BTCF0:USTF0",1753226354392,0.89538153,120240.0,120230.0,1.17022254]
["bitfinex-derivatives","BTCF0:USTF0",1753226354596,0.89538153,120240.0,120230.0,1.1702227]
["bitfinex-derivatives","BTCF0:USTF0",1753226355097,0.87630153,120240.0,120230.0,1.23165878]
["bitfinex-derivatives","BTCF0:USTF0",1753226355298,0.87630153,120240.0,120230.0,1.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1753226357500,0.53477102,120240.0,120230.0,1.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1753226357799,0.45372102,120240.0,120230.0,1.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1753226358001,0.2404,120240.0,120230.0,1.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1753226358195,0.65152102,120240.0,120230.0,0.65421067]
["bitfinex-derivatives","BTCF0:USTF0",1753226358402,0.65152102,120240.0,120230.0,1.24385067]
["bitfinex-derivatives","BTCF0:USTF0",1753226358600,0.53236102,120240.0,120230.0,1.24385067]
["bitfinex-derivatives","BTCF0:USTF0",1753226359096,0.001,120240.0,120230.0,1.1694227]
["bitfinex-derivatives","BTCF0:USTF0",1753226359301,0.41212102,120240.0,120230.0,0.65421067]
["bitfinex-derivatives","BTCF0:USTF0",1753226359503,0.41212102,120240.0,120230.0,1.24389067]
["bitfinex-derivatives","BTCF0:USTF0",1753226360093,0.001,120240.0,120230.0,0.65421067]
["bitfinex-derivatives","BTCF0:USTF0",1753226360307,0.001,120240.0,120230.0,1.24369067]
["bitfinex-derivatives","BTCF0:USTF0",1753226360601,0.03037,120250.0,120240.0,0.3760611]
["bitfinex-derivatives","BTCF0:USTF0",1753226360797,0.44149102,120250.0,120240.0,0.42212691]
["bitfinex-derivatives","BTCF0:USTF0",1753226360997,0.44149102,120250.0,120240.0,1.01256691]
["bitfinex-derivatives","BTCF0:USTF0",1753226361300,0.0025651,120270.0,120260.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1753226361500,0.57990552,120270.0,120260.0,0.40570563]
["bitfinex-derivatives","BTCF0:USTF0",1753226361700,0.57990552,120270.0,120260.0,1.16221883]
["bitfinex-derivatives","BTCF0:USTF0",1753226361904,0.57990552,120270.0,120260.0,1.08782901]
["bitfinex-derivatives","BTCF0:USTF0",1753226362698,0.59890552,120270.0,120260.0,1.08982901]
["bitfinex-derivatives","BTCF0:USTF0",1753226363400,0.59890552,120270.0,120260.0,1.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1753226363603,0.60790552,120270.0,120260.0,1.0680932]
["bitfinex-derivatives","BTCF0:USTF0",1753226363804,0.60790552,120270.0,120260.0,1.09082554]
["bitfinex-derivatives","BTCF0:USTF0",1753226364396,0.81346603,120270.0,120260.0,1.0908258]
["bitfinex-derivatives","BTCF0:USTF0",1753226364601,0.81346603,120270.0,120260.0,1.15027365]
["bitfinex-derivatives","BTCF0:USTF0",1753226365099,0.81346603,120270.0,120260.0,0.55999365]
["bitfinex-derivatives","BTCF0:USTF0",1753226365297,0.81346603,120270.0,120260.0,1.14963365]
["bitfinex-derivatives","BTCF0:USTF0",1753226365701,0.81346603,120270.0,120260.0,1.0901858]
["bitfinex-derivatives","BTCF0:USTF0",1753226365898,0.81346603,120270.0,120260.0,1.14962984]
["bitfinex-derivatives","BTCF0:USTF0",1753226366308,0.81346603,120270.0,120260.0,1.0901858]
["bitfinex-derivatives","BTCF0:USTF0",1753226366501,0.81346603,120270.0,120260.0,1.14962478]
["bitfinex-derivatives","BTCF0:USTF0",1753226366707,0.81346603,120270.0,120260.0,1.14962444]
["bitfinex-derivatives","BTCF0:USTF0",1753226367005,0.81346603,120270.0,120260.0,1.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1753226367206,0.47061831,120270.0,120260.0,1.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1753226368710,0.47061831,120270.0,120260.0,1.14961812]
["bitfinex-derivatives","BTCF0:USTF0",1753226368912,0.47061831,120270.0,120260.0,1.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1753226369610,0.1967845,120270.0,120260.0,1.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1753226369810,0.47061831,120270.0,120260.0,1.09018546]
["bitfinex-derivatives","BTCF0:USTF0",1753226371312,0.47061831,120270.0,120260.0,1.08966546]
["bitfinex-derivatives","BTCF0:USTF0",1753226372609,0.30439891,120270.0,120260.0,1.07992303]
["bitfinex-derivatives","BTCF0:USTF0",1753226372909,0.47061841,120270.0,120260.0,1.08974317]
["bitfinex-derivatives","BTCF0:USTF0",1753226373418,0.1967846,120270.0,120260.0,1.08974316]
["bitfinex-derivatives","BTCF0:USTF0",1753226373612,0.47061841,120270.0,120260.0,1.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1753226374410,0.47061841,120270.0,120260.0,0.5006228]
["bitfinex-derivatives","BTCF0:USTF0",1753226374610,0.47061841,120270.0,120260.0,1.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1753226375206,0.47061841,120270.0,120260.0,1.16397262]
["bitfinex-derivatives","BTCF0:USTF0",1753226376419,0.47061841,120270.0,120260.0,1.16378042]
["bitfinex-derivatives","BTCF0:USTF0",1753226378119,0.47061841,120270.0,120260.0,1.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1753226379012,0.47061841,120270.0,120260.0,0.9233496]
["bitfinex-derivatives","BTCF0:USTF0",1753226379519,0.47061841,120270.0,120260.0,1.089583]
["bitfinex-derivatives","BTCF0:USTF0",1753226380522,0.47061841,120270.0,120260.0,0.9233496]
["bitfinex-derivatives","BTCF0:USTF0",1753226381321,0.47061841,120270.0,120260.0,1.0895829]
["bitfinex-derivatives","BTCF0:USTF0",1753226381926,0.47061841,120270.0,120260.0,1.16202034]
["bitfinex-derivatives","BTCF0:USTF0",1753226383526,0.47061841,120270.0,120260.0,1.16170034]
["bitfinex-derivatives","BTCF0:USTF0",1753226384026,0.47061841,120270.0,120260.0,0.57482034]
["bitfinex-derivatives","BTCF0:USTF0",1753226384226,0.47061841,120270.0,120260.0,1.08750272]
["bitfinex-derivatives","BTCF0:USTF0",1753226385025,0.47061841,120270.0,120260.0,0.50062272]
["bitfinex-derivatives","BTCF0:USTF0",1753226385323,0.47061841,120270.0,120260.0,1.08742272]
["bitfinex-derivatives","BTCF0:USTF0",1753226386021,0.47061841,120270.0,120260.0,1.07443356]
["bitfinex-derivatives","BTCF0:USTF0",1753226387323,0.47061841,120270.0,120260.0,0.48763356]
["bitfinex-derivatives","BTCF0:USTF0",1753226387524,0.47061841,120270.0,120260.0,1.07395356]
["bitfinex-derivatives","BTCF0:USTF0",1753226388826,0.47061841,120270.0,120260.0,1.07375356]
["bitfinex-derivatives","BTCF0:USTF0",1753226389127,0.81288995,120270.0,120260.0,1.14795118]
["bitfinex-derivatives","BTCF0:USTF0",1753226389427,0.81288995,120270.0,120260.0,1.14771118]
["bitfinex-derivatives","BTCF0:USTF0",1753226389727,0.81288995,120270.0,120260.0,0.56183118]
["bitfinex-derivatives","BTCF0:USTF0",1753226390021,0.81288995,120270.0,120260.0,1.14759118]
["bitfinex-derivatives","BTCF0:USTF0",1753226390525,0.81288995,120270.0,120260.0,1.07339356]
["bitfinex-derivatives","BTCF0:USTF0",1753226391220,0.81288995,120270.0,120260.0,1.07303356]
["bitfinex-derivatives","BTCF0:USTF0",1753226391426,0.81288995,120270.0,120260.0,1.17695859]
["bitfinex-derivatives","BTCF0:USTF0",1753226391726,0.81288995,120270.0,120260.0,0.59155859]
["bitfinex-derivatives","BTCF0:USTF0",1753226391926,0.81288995,120270.0,120260.0,1.17695859]
["bitfinex-derivatives","BTCF0:USTF0",1753226392328,0.81288995,120270.0,120260.0,1.18994775]
["bitfinex-derivatives","BTCF0:USTF0",1753226393024,0.81288995,120270.0,120260.0,1.08602272]
["bitfinex-derivatives","BTCF0:USTF0",1753226394325,0.81288995,120270.0,120260.0,0.91978942]
["bitfinex-derivatives","BTCF0:USTF0",1753226394525,0.81288995,120270.0,120260.0,0.99356119]
["bitfinex-derivatives","BTCF0:USTF0",1753226398032,0.81288995,120270.0,120260.0,0.98381932]
["bitfinex-derivatives","BTCF0:USTF0",1753226398232,0.81288995,120270.0,120260.0,0.99356134]
["bitfinex-derivatives","BTCF0:USTF0",1753226399635,0.81288995,120270.0,120260.0,0.40868134]
["bitfinex-derivatives","BTCF0:USTF0",1753226399834,0.81288995,120270.0,120260.0,0.99296134]
["bitfinex-derivatives","BTCF0:USTF0",1753226400133,0.81288995,120270.0,120260.0,1.15919464]
["bitfinex-derivatives","BTCF0:USTF0",1753226400328,0.81288995,120270.0,120260.0,0.99296134]
["bitfinex-derivatives","BTCF0:USTF0",1753226400934,0.81288995,120270.0,120260.0,0.97023016]
["bitfinex-derivatives","BTCF0:USTF0",1753226401130,0.81288995,120270.0,120260.0,0.99296149]
["bitfinex-derivatives","BTCF0:USTF0",1753226401332,0.81288995,120270.0,120260.0,0.91866972]
["bitfinex-derivatives","BTCF0:USTF0",1753226402533,0.81288995,120270.0,120260.0,0.91830972]
["bitfinex-derivatives","BTCF0:USTF0",1753226403337,0.81288995,120270.0,120260.0,1.02223475]
["bitfinex-derivatives","BTCF0:USTF0",1753226403737,0.81288995,120270.0,120260.0,0.91830972]
["bitfinex-derivatives","BTCF0:USTF0",1753226403942,0.81288995,120270.0,120260.0,0.91770972]
["bitfinex-derivatives","BTCF0:USTF0",1753226404344,0.81288995,120270.0,120260.0,0.33438972]
["bitfinex-derivatives","BTCF0:USTF0",1753226404536,0.81288995,120270.0,120260.0,0.91770972]
["bitfinex-derivatives","BTCF0:USTF0",1753226404940,0.81288995,120270.0,120260.0,0.33438972]
["bitfinex-derivatives","BTCF0:USTF0",1753226405237,0.3729846,120250.0,120240.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1753226405539,1.14704523,120250.0,120240.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1753226405728,1.23017463,120250.0,120240.0,0.874961]
["bitfinex-derivatives","BTCF0:USTF0",1753226406140,1.23023745,120250.0,120240.0,0.29181675]
["bitfinex-derivatives","BTCF0:USTF0",1753226406344,1.23023745,120250.0,120240.0,0.87505675]
["bitfinex-derivatives","BTCF0:USTF0",1753226406536,1.23123745,120250.0,120240.0,0.7681777]
["bitfinex-derivatives","BTCF0:USTF0",1753226407144,1.23123745,120250.0,120240.0,0.3561877]
["bitfinex-derivatives","BTCF0:USTF0",1753226407348,1.23123745,120250.0,120240.0,0.32123575]
["bitfinex-derivatives","BTCF0:USTF0",1753226407645,1.025869,120250.0,120240.0,0.32123575]
["bitfinex-derivatives","BTCF0:USTF0",1753226407846,1.025869,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226408052,1.23923745,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226408238,1.033869,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226410436,1.23923745,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226410642,1.033869,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226411044,1.23923745,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226412955,1.23923745,120250.0,120240.0,0.48849675]
["bitfinex-derivatives","BTCF0:USTF0",1753226413156,1.23923745,120250.0,120240.0,0.32223575]
["bitfinex-derivatives","BTCF0:USTF0",1753226413457,1.23923745,120250.0,120240.0,0.38163366]
["bitfinex-derivatives","BTCF0:USTF0",1753226413653,1.23923745,120250.0,120240.0,0.54789466]
["bitfinex-derivatives","BTCF0:USTF0",1753226414156,1.23923745,120250.0,120240.0,0.38163366]
["bitfinex-derivatives","BTCF0:USTF0",1753226417056,0.166261,120240.0,120230.0,0.25783179]
["bitfinex-derivatives","BTCF0:USTF0",1753226417252,1.7071417,120240.0,120230.0,0.09648859]
["bitfinex-derivatives","BTCF0:USTF0",1753226417447,2.2899417,120240.0,120230.0,0.09648859]
["bitfinex-derivatives","BTCF0:USTF0",1753226417951,1.67383635,120240.0,120230.0,0.09648859]
["bitfinex-derivatives","BTCF0:USTF0",1753226418159,1.67483635,120240.0,120230.0,0.10248859]
["bitfinex-derivatives","BTCF0:USTF0",1753226418353,1.67483635,120240.0,120230.0,0.09274536]
["bitfinex-derivatives","BTCF0:USTF0",1753226418545,0.1662748,120230.0,120220.0,0.27844047]
["bitfinex-derivatives","BTCF0:USTF0",1753226418748,1.67401015,120230.0,120220.0,0.03102473]
["bitfinex-derivatives","BTCF0:USTF0",1753226419056,1.67397015,120230.0,120220.0,0.03102473]
["bitfinex-derivatives","BTCF0:USTF0",1753226419256,1.67397015,120230.0,120220.0,0.01803109]
["bitfinex-derivatives","BTCF0:USTF0",1753226419257,1.33191442,120230.0,120220.0,0.01803109]
["bitfinex-derivatives","BTCF0:USTF0",1753226419758,1.33195442,120230.0,120220.0,0.08400376]
["bitfinex-derivatives","BTCF0:USTF0",1753226420755,1.33295442,120230.0,120220.0,0.09000376]
["bitfinex-derivatives","BTCF0:USTF0",1753226421558,1.33495442,120230.0,120220.0,0.08400376]
["bitfinex-derivatives","BTCF0:USTF0",1753226422359,1.34395442,120230.0,120220.0,0.08500376]
["bitfinex-derivatives","BTCF0:USTF0",1753226424863,0.4869448,120230.0,120220.0,0.08500376]
["bitfinex-derivatives","BTCF0:USTF0",1753226425054,0.76099442,120230.0,120220.0,0.08500376]
["bitfinex-derivatives","BTCF0:USTF0",1753226425256,1.34387442,120230.0,120220.0,0.08500376]
["bitfinex-derivatives","BTCF0:USTF0",1753226427559,1.34387442,120230.0,120220.0,0.07525853]
["bitfinex-derivatives","BTCF0:USTF0",1753226429162,1.34391442,120230.0,120220.0,0.07525853]
["bitfinex-derivatives","BTCF0:USTF0",1753226430666,1.34391442,120230.0,120220.0,0.09800009]
["bitfinex-derivatives","BTCF0:USTF0",1753226434953,0.4749724,120210.0,120200.0,0.3503951]
["bitfinex-derivatives","BTCF0:USTF0",1753226435158,1.60595164,120210.0,120200.0,0.4503951]
["bitfinex-derivatives","BTCF0:USTF0",1753226435360,1.60595164,120210.0,120200.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1753226436263,1.60595164,120210.0,120200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753226436463,1.60595164,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753226436864,1.60595164,120210.0,120200.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1753226437059,1.60595164,120210.0,120200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753226437266,0.4749863,120200.0,120190.0,0.06813885]
["bitfinex-derivatives","BTCF0:USTF0",1753226437568,1.02308554,120200.0,120190.0,0.06813885]
["bitfinex-derivatives","BTCF0:USTF0",1753226437764,1.02308554,120200.0,120190.0,0.22915885]
["bitfinex-derivatives","BTCF0:USTF0",1753226437958,1.02308554,120200.0,120190.0,0.25221885]
["bitfinex-derivatives","BTCF0:USTF0",1753226438561,1.02408554,120200.0,120190.0,0.33146452]
["bitfinex-derivatives","BTCF0:USTF0",1753226438763,1.02408554,120200.0,120190.0,0.08148259]
["bitfinex-derivatives","BTCF0:USTF0",1753226438963,1.60700554,120200.0,120190.0,0.08148259]
["bitfinex-derivatives","BTCF0:USTF0",1753226439364,1.60800554,120200.0,120190.0,0.08148259]
["bitfinex-derivatives","BTCF0:USTF0",1753226444369,1.60800554,120200.0,120190.0,0.27903259]
["bitfinex-derivatives","BTCF0:USTF0",1753226444563,1.60800554,120200.0,120190.0,0.31149259]
["bitfinex-derivatives","BTCF0:USTF0",1753226444768,1.60800554,120200.0,120190.0,0.38650259]
["bitfinex-derivatives","BTCF0:USTF0",1753226445073,1.60800554,120200.0,120190.0,0.39887259]
["bitfinex-derivatives","BTCF0:USTF0",1753226445275,1.67676903,120200.0,120190.0,0.39887259]
["bitfinex-derivatives","BTCF0:USTF0",1753226447068,1.67676903,120200.0,120190.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1753226447971,1.67676903,120200.0,120190.0,0.5879491]
["bitfinex-derivatives","BTCF0:USTF0",1753226448677,1.67676903,120200.0,120190.0,0.57820064]
["bitfinex-derivatives","BTCF0:USTF0",1753226448970,1.67676903,120200.0,120190.0,0.5879491]
["bitfinex-derivatives","BTCF0:USTF0",1753226449175,1.67676903,120200.0,120190.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1753226449674,1.67676903,120200.0,120190.0,0.5879491]
["bitfinex-derivatives","BTCF0:USTF0",1753226451775,1.67676903,120200.0,120190.0,0.58794865]
["bitfinex-derivatives","BTCF0:USTF0",1753226452870,2.29359176,120200.0,120190.0,0.42161855]
["bitfinex-derivatives","BTCF0:USTF0",1753226453175,2.29359176,120200.0,120190.0,0.39702855]
["bitfinex-derivatives","BTCF0:USTF0",1753226453766,2.29359176,120200.0,120190.0,0.58794865]
["bitfinex-derivatives","BTCF0:USTF0",1753226453970,1.67672903,120200.0,120190.0,0.58794865]
["bitfinex-derivatives","BTCF0:USTF0",1753226455077,1.67672903,120200.0,120190.0,0.58794833]
["bitfinex-derivatives","BTCF0:USTF0",1753226457273,1.09384903,120200.0,120190.0,0.58794833]
["bitfinex-derivatives","BTCF0:USTF0",1753226457477,1.67672903,120200.0,120190.0,0.58794833]
["bitfinex-derivatives","BTCF0:USTF0",1753226458678,1.67668903,120200.0,120190.0,0.58794833]
["bitfinex-derivatives","BTCF0:USTF0",1753226462378,1.67668903,120200.0,120190.0,0.5879493]
["bitfinex-derivatives","BTCF0:USTF0",1753226463174,1.09384903,120200.0,120190.0,0.5879493]
["bitfinex-derivatives","BTCF0:USTF0",1753226463378,0.44373182,120200.0,120190.0,0.64738289]
["bitfinex-derivatives","BTCF0:USTF0",1753226463572,0.41324182,120200.0,120190.0,1.35555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226463879,0.41324182,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226464882,0.002,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226465077,0.41324182,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226465273,0.27604351,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226466081,0.002,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226466380,0.27604351,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226467283,0.002,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226467483,0.27604351,120200.0,120190.0,1.45555114]
["bitfinex-derivatives","BTCF0:USTF0",1753226468381,0.27604351,120200.0,120190.0,1.45554979]
["bitfinex-derivatives","BTCF0:USTF0",1753226468882,0.44235981,120200.0,120190.0,1.45554979]
["bitfinex-derivatives","BTCF0:USTF0",1753226469483,0.27604351,120200.0,120190.0,1.45554979]
["bitfinex-derivatives","BTCF0:USTF0",1753226469983,0.27604351,120200.0,120190.0,1.3961162]
["bitfinex-derivatives","BTCF0:USTF0",1753226470574,0.27604351,120200.0,120190.0,1.47036187]
["bitfinex-derivatives","BTCF0:USTF0",1753226471291,0.27604351,120200.0,120190.0,1.44761661]
["bitfinex-derivatives","BTCF0:USTF0",1753226471486,0.27604351,120200.0,120190.0,1.39611292]
["bitfinex-derivatives","BTCF0:USTF0",1753226471685,0.27604351,120200.0,120190.0,1.47050998]
["bitfinex-derivatives","BTCF0:USTF0",1753226471881,0.27604351,120200.0,120190.0,1.47050992]
["bitfinex-derivatives","BTCF0:USTF0",1753226472082,0.27604351,120200.0,120190.0,1.39611286]
["bitfinex-derivatives","BTCF0:USTF0",1753226472283,0.27604351,120200.0,120190.0,1.47048286]
["bitfinex-derivatives","BTCF0:USTF0",1753226474190,0.44235981,120200.0,120190.0,1.47048286]
["bitfinex-derivatives","BTCF0:USTF0",1753226474890,0.44235981,120200.0,120190.0,1.47048233]
["bitfinex-derivatives","BTCF0:USTF0",1753226475592,0.44235981,120200.0,120190.0,1.4574875]
["bitfinex-derivatives","BTCF0:USTF0",1753226476092,0.44235981,120200.0,120190.0,1.3831175]
["bitfinex-derivatives","BTCF0:USTF0",1753226476492,0.44235981,120200.0,120190.0,1.37337094]
["bitfinex-derivatives","BTCF0:USTF0",1753226477188,0.002,120200.0,120190.0,1.38636635]
["bitfinex-derivatives","BTCF0:USTF0",1753226477393,0.27604351,120200.0,120190.0,1.39611291]
["bitfinex-derivatives","BTCF0:USTF0",1753226477791,0.27424351,120210.0,120200.0,0.4855963]
["bitfinex-derivatives","BTCF0:USTF0",1753226477995,0.3596553,120220.0,120210.0,0.4855824]
["bitfinex-derivatives","BTCF0:USTF0",1753226478297,0.63349881,120220.0,120210.0,0.56777396]
["bitfinex-derivatives","BTCF0:USTF0",1753226478487,0.64541881,120220.0,120210.0,1.15021396]
["bitfinex-derivatives","BTCF0:USTF0",1753226478692,0.81666881,120220.0,120210.0,1.15021396]
["bitfinex-derivatives","BTCF0:USTF0",1753226479697,0.83066881,120220.0,120210.0,1.15121396]
["bitfinex-derivatives","BTCF0:USTF0",1753226480399,0.83066881,120220.0,120210.0,0.56877396]
["bitfinex-derivatives","BTCF0:USTF0",1753226480598,0.83066881,120220.0,120210.0,1.15121396]
["bitfinex-derivatives","BTCF0:USTF0",1753226481294,0.73652171,120220.0,120210.0,1.15121396]
["bitfinex-derivatives","BTCF0:USTF0",1753226481496,0.56227171,120220.0,120210.0,1.19172437]
["bitfinex-derivatives","BTCF0:USTF0",1753226481696,0.56327171,120220.0,120210.0,1.19672437]
["bitfinex-derivatives","BTCF0:USTF0",1753226482303,0.56327171,120220.0,120210.0,0.61432437]
["bitfinex-derivatives","BTCF0:USTF0",1753226482496,0.4842724,120210.0,120200.0,0.07431198]
["bitfinex-derivatives","BTCF0:USTF0",1753226482696,0.4842863,120200.0,120190.0,0.24816259]
["bitfinex-derivatives","BTCF0:USTF0",1753226482900,1.03237332,120200.0,120190.0,0.24816259]
["bitfinex-derivatives","BTCF0:USTF0",1753226483601,1.03237332,120200.0,120190.0,0.27296259]
["bitfinex-derivatives","BTCF0:USTF0",1753226484406,1.03237332,120200.0,120190.0,0.30662259]
["bitfinex-derivatives","BTCF0:USTF0",1753226484996,1.03237332,120200.0,120190.0,0.39576259]
["bitfinex-derivatives","BTCF0:USTF0",1753226485300,1.61473332,120200.0,120190.0,0.39576259]
["bitfinex-derivatives","BTCF0:USTF0",1753226485493,1.03337332,120200.0,120190.0,0.39876259]
["bitfinex-derivatives","BTCF0:USTF0",1753226489397,1.61573332,120200.0,120190.0,0.39876259]
["bitfinex-derivatives","BTCF0:USTF0",1753226489599,1.03337332,120200.0,120190.0,0.39876259]
["bitfinex-derivatives","BTCF0:USTF0",1753226492907,1.61565332,120200.0,120190.0,0.39876259]
["bitfinex-derivatives","BTCF0:USTF0",1753226494400,1.0675663,120200.0,120190.0,0.40850969]
["bitfinex-derivatives","BTCF0:USTF0",1753226494607,1.03337332,120200.0,120190.0,0.58783593]
["bitfinex-derivatives","BTCF0:USTF0",1753226494903,0.75932981,120200.0,120190.0,0.66217887]
["bitfinex-derivatives","BTCF0:USTF0",1753226495098,0.56328981,120200.0,120190.0,1.24445887]
["bitfinex-derivatives","BTCF0:USTF0",1753226495298,0.44135981,120200.0,120190.0,1.24445887]
["bitfinex-derivatives","BTCF0:USTF0",1753226496497,0.44135981,120200.0,120190.0,1.17011593]
["bitfinex-derivatives","BTCF0:USTF0",1753226497099,0.44135981,120200.0,120190.0,1.24447081]
["bitfinex-derivatives","BTCF0:USTF0",1753226497305,0.1673163,120200.0,120190.0,1.24447081]
["bitfinex-derivatives","BTCF0:USTF0",1753226497510,0.44135981,120200.0,120190.0,1.24447081]
["bitfinex-derivatives","BTCF0:USTF0",1753226499117,0.47174981,120200.0,120190.0,1.24447081]
["bitfinex-derivatives","BTCF0:USTF0",1753226499412,0.55070981,120200.0,120190.0,1.24447081]
["bitfinex-derivatives","BTCF0:USTF0",1753226499816,0.55070981,120200.0,120190.0,1.24439081]
["bitfinex-derivatives","BTCF0:USTF0",1753226501214,0.55070981,120200.0,120190.0,1.23464371]
["bitfinex-derivatives","BTCF0:USTF0",1753226501421,0.55070981,120200.0,120190.0,1.24439057]
["bitfinex-derivatives","BTCF0:USTF0",1753226501719,0.2766663,120200.0,120190.0,1.23464357]
["bitfinex-derivatives","BTCF0:USTF0",1753226501914,0.1977063,120200.0,120190.0,1.24439054]
["bitfinex-derivatives","BTCF0:USTF0",1753226502115,0.47174981,120200.0,120190.0,0.66219054]
["bitfinex-derivatives","BTCF0:USTF0",1753226502315,0.47174981,120200.0,120190.0,1.24435054]
["bitfinex-derivatives","BTCF0:USTF0",1753226502615,0.47174981,120200.0,120190.0,0.66219054]
["bitfinex-derivatives","BTCF0:USTF0",1753226502913,0.47174981,120200.0,120190.0,1.24435054]
["bitfinex-derivatives","BTCF0:USTF0",1753226505621,0.47174981,120200.0,120190.0,0.58783566]
["bitfinex-derivatives","BTCF0:USTF0",1753226505920,0.47174981,120200.0,120190.0,1.16995566]
["bitfinex-derivatives","BTCF0:USTF0",1753226507021,0.47174981,120200.0,120190.0,1.27399244]
["bitfinex-derivatives","BTCF0:USTF0",1753226509527,0.1977063,120200.0,120190.0,1.27399244]
["bitfinex-derivatives","BTCF0:USTF0",1753226509823,0.47174981,120200.0,120190.0,1.27399244]
["bitfinex-derivatives","BTCF0:USTF0",1753226510224,0.47174981,120200.0,120190.0,1.26424547]
["bitfinex-derivatives","BTCF0:USTF0",1753226510420,0.47174981,120200.0,120190.0,1.27399193]
["bitfinex-derivatives","BTCF0:USTF0",1753226510620,0.30543351,120200.0,120190.0,1.27399193]
["bitfinex-derivatives","BTCF0:USTF0",1753226511025,0.47174981,120200.0,120190.0,1.27399193]
["bitfinex-derivatives","BTCF0:USTF0",1753226511326,0.1977063,120200.0,120190.0,1.27399193]
["bitfinex-derivatives","BTCF0:USTF0",1753226511626,0.47174981,120200.0,120190.0,1.27399193]
["bitfinex-derivatives","BTCF0:USTF0",1753226512326,0.30543351,120200.0,120190.0,1.16995515]
["bitfinex-derivatives","BTCF0:USTF0",1753226512828,0.47174981,120200.0,120190.0,1.16995515]
["bitfinex-derivatives","BTCF0:USTF0",1753226513429,0.55475981,120200.0,120190.0,0.58783515]
["bitfinex-derivatives","BTCF0:USTF0",1753226513630,0.69031981,120200.0,120190.0,1.16983515]
["bitfinex-derivatives","BTCF0:USTF0",1753226513829,0.73837981,120200.0,120190.0,1.16983515]
["bitfinex-derivatives","BTCF0:USTF0",1753226514329,0.57206351,120200.0,120190.0,1.16983515]
["bitfinex-derivatives","BTCF0:USTF0",1753226515729,0.57206351,120200.0,120190.0,1.24423509]
["bitfinex-derivatives","BTCF0:USTF0",1753226516629,0.57206351,120200.0,120190.0,1.24423513]
["bitfinex-derivatives","BTCF0:USTF0",1753226517029,0.57206351,120200.0,120190.0,1.16983519]
["bitfinex-derivatives","BTCF0:USTF0",1753226518429,0.29802,120200.0,120190.0,1.27387197]
["bitfinex-derivatives","BTCF0:USTF0",1753226518630,0.57206351,120200.0,120190.0,1.27387197]
["bitfinex-derivatives","BTCF0:USTF0",1753226519024,0.57206351,120200.0,120190.0,1.39873487]
["bitfinex-derivatives","BTCF0:USTF0",1753226519225,0.40001351,120200.0,120190.0,1.39873487]
["bitfinex-derivatives","BTCF0:USTF0",1753226519526,0.001,120200.0,120190.0,1.56874079]
["bitfinex-derivatives","BTCF0:USTF0",1753226519732,6.04e-06,120200.0,120190.0,0.78711463]
["bitfinex-derivatives","BTCF0:USTF0",1753226520034,6.04e-06,120200.0,120190.0,1.29457705]
["bitfinex-derivatives","BTCF0:USTF0",1753226520735,0.27404955,120200.0,120190.0,1.29457705]
["bitfinex-derivatives","BTCF0:USTF0",1753226520932,0.27404955,120200.0,120190.0,1.39457705]
["bitfinex-derivatives","BTCF0:USTF0",1753226521227,6.04e-06,120200.0,120190.0,1.39457705]
["bitfinex-derivatives","BTCF0:USTF0",1753226521533,6.04e-06,120200.0,120190.0,1.19809705]
["bitfinex-derivatives","BTCF0:USTF0",1753226521734,6.04e-06,120200.0,120190.0,0.61621705]
["bitfinex-derivatives","BTCF0:USTF0",1753226522032,6.04e-06,120200.0,120190.0,1.19809705]
["bitfinex-derivatives","BTCF0:USTF0",1753226525136,6.04e-06,120200.0,120190.0,1.30225869]
["bitfinex-derivatives","BTCF0:USTF0",1753226526034,0.27404955,120200.0,120190.0,1.32478869]
["bitfinex-derivatives","BTCF0:USTF0",1753226526334,0.27404955,120200.0,120190.0,1.22062705]
["bitfinex-derivatives","BTCF0:USTF0",1753226526528,0.27404955,120200.0,120190.0,1.39115705]
["bitfinex-derivatives","BTCF0:USTF0",1753226527536,0.27404955,120200.0,120190.0,1.39115628]
["bitfinex-derivatives","BTCF0:USTF0",1753226531338,0.20552107,120200.0,120190.0,1.59667131]
["bitfinex-derivatives","BTCF0:USTF0",1753226531538,0.20552107,120200.0,120190.0,1.70083295]
["bitfinex-derivatives","BTCF0:USTF0",1753226531836,0.4110361,120200.0,120190.0,1.49531792]
["bitfinex-derivatives","BTCF0:USTF0",1753226532332,6.04e-06,120200.0,120190.0,1.49531792]
["bitfinex-derivatives","BTCF0:USTF0",1753226532637,6.04e-06,120200.0,120190.0,1.53226295]
["bitfinex-derivatives","BTCF0:USTF0",1753226532838,6.04e-06,120200.0,120190.0,1.32674792]
["bitfinex-derivatives","BTCF0:USTF0",1753226533037,0.4110361,120200.0,120190.0,1.50777295]
["bitfinex-derivatives","BTCF0:USTF0",1753226533239,0.4110361,120200.0,120190.0,1.53226295]
["bitfinex-derivatives","BTCF0:USTF0",1753226533641,0.4110361,120200.0,120190.0,1.49007792]
["bitfinex-derivatives","BTCF0:USTF0",1753226535543,0.4110361,120200.0,120190.0,1.69559295]
["bitfinex-derivatives","BTCF0:USTF0",1753226535739,6.04e-06,120200.0,120190.0,1.69559295]
["bitfinex-derivatives","BTCF0:USTF0",1753226536042,0.4110361,120200.0,120190.0,1.32674792]
["bitfinex-derivatives","BTCF0:USTF0",1753226536345,0.4110361,120200.0,120190.0,1.31700191]
["bitfinex-derivatives","BTCF0:USTF0",1753226536544,0.4110361,120200.0,120190.0,1.49007792]
["bitfinex-derivatives","BTCF0:USTF0",1753226538041,6.04e-06,120200.0,120190.0,1.49007792]
["bitfinex-derivatives","BTCF0:USTF0",1753226538247,0.4110361,120200.0,120190.0,1.30225792]
["bitfinex-derivatives","BTCF0:USTF0",1753226538546,0.4110361,120200.0,120190.0,1.50777295]
["bitfinex-derivatives","BTCF0:USTF0",1753226538743,0.4110361,120200.0,120190.0,1.67110295]
["bitfinex-derivatives","BTCF0:USTF0",1753226538948,0.4110361,120200.0,120190.0,1.69559295]
["bitfinex-derivatives","BTCF0:USTF0",1753226539846,0.4110361,120200.0,120190.0,1.59143131]
["bitfinex-derivatives","BTCF0:USTF0",1753226540047,0.298762,120200.0,120190.0,1.59143131]
["bitfinex-derivatives","BTCF0:USTF0",1753226541850,0.298762,120200.0,120190.0,1.69560759]
["bitfinex-derivatives","BTCF0:USTF0",1753226542144,0.28558,120210.0,120200.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1753226542346,0.28538,120210.0,120200.0,0.49911689]
["bitfinex-derivatives","BTCF0:USTF0",1753226542546,0.49089503,120210.0,120200.0,0.62350571]
["bitfinex-derivatives","BTCF0:USTF0",1753226542849,0.65719743,120210.0,120200.0,0.62350571]
["bitfinex-derivatives","BTCF0:USTF0",1753226543844,0.65875467,120210.0,120200.0,0.62350571]
["bitfinex-derivatives","BTCF0:USTF0",1753226544251,0.66275467,120210.0,120200.0,0.62450571]
["bitfinex-derivatives","BTCF0:USTF0",1753226544446,0.46823964,120210.0,120200.0,0.72550571]
["bitfinex-derivatives","BTCF0:USTF0",1753226544644,0.69649467,120210.0,120200.0,0.72550571]
["bitfinex-derivatives","BTCF0:USTF0",1753226544950,0.68249467,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226545346,0.68249467,120210.0,120200.0,0.7177597]
["bitfinex-derivatives","BTCF0:USTF0",1753226545551,0.47697964,120210.0,120200.0,0.70476502]
["bitfinex-derivatives","BTCF0:USTF0",1753226545851,0.47697964,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226546052,0.68249467,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226546253,0.47697964,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226546548,0.51619227,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226546754,0.68249467,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226546957,0.47697964,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226547450,0.68249467,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226548354,0.51619227,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226548957,0.49345227,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226549758,0.28793724,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226549958,0.49345227,120210.0,120200.0,0.83168199]
["bitfinex-derivatives","BTCF0:USTF0",1753226550854,0.49345227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226551658,0.38117817,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226551860,0.37559227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226552158,0.37559227,120210.0,120200.0,0.83180602]
["bitfinex-derivatives","BTCF0:USTF0",1753226554760,0.37559227,120210.0,120200.0,0.82206001]
["bitfinex-derivatives","BTCF0:USTF0",1753226554961,0.37559227,120210.0,120200.0,0.83180602]
["bitfinex-derivatives","BTCF0:USTF0",1753226556557,0.37559227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226560069,0.37559227,120210.0,120200.0,0.83179749]
["bitfinex-derivatives","BTCF0:USTF0",1753226560865,0.37559227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226561079,0.37559227,120210.0,120200.0,0.83178915]
["bitfinex-derivatives","BTCF0:USTF0",1753226561372,0.17007724,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226561574,0.37559227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226561873,0.37559227,120210.0,120200.0,0.83178707]
["bitfinex-derivatives","BTCF0:USTF0",1753226562774,0.37559227,120210.0,120200.0,0.83278707]
["bitfinex-derivatives","BTCF0:USTF0",1753226563273,0.37459227,120210.0,120200.0,0.83178707]
["bitfinex-derivatives","BTCF0:USTF0",1753226563971,0.37459227,120210.0,120200.0,0.80904638]
["bitfinex-derivatives","BTCF0:USTF0",1753226564175,0.37459227,120210.0,120200.0,0.83178707]
["bitfinex-derivatives","BTCF0:USTF0",1753226564380,0.37459227,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226567373,0.7464097,120210.0,120200.0,0.72750571]
["bitfinex-derivatives","BTCF0:USTF0",1753226567572,1.05904473,120210.0,120200.0,0.34476072]
["bitfinex-derivatives","BTCF0:USTF0",1753226567773,1.05904473,120210.0,120200.0,0.30552501]
["bitfinex-derivatives","BTCF0:USTF0",1753226567978,1.4344497,120210.0,120200.0,0.10125035]
["bitfinex-derivatives","BTCF0:USTF0",1753226568876,0.8535297,120210.0,120200.0,0.10125035]
["bitfinex-derivatives","BTCF0:USTF0",1753226569078,1.4454497,120210.0,120200.0,0.22114035]
["bitfinex-derivatives","BTCF0:USTF0",1753226570076,1.4454497,120210.0,120200.0,0.21914215]
["bitfinex-derivatives","BTCF0:USTF0",1753226570279,1.4454497,120210.0,120200.0,0.38545835]
["bitfinex-derivatives","BTCF0:USTF0",1753226570280,1.4514497,120210.0,120200.0,0.38545835]
["bitfinex-derivatives","BTCF0:USTF0",1753226570483,0.8705297,120210.0,120200.0,0.38545835]
["bitfinex-derivatives","BTCF0:USTF0",1753226570671,1.4514097,120210.0,120200.0,0.38545835]
["bitfinex-derivatives","BTCF0:USTF0",1753226570872,1.4514097,120210.0,120200.0,0.56986835]
["bitfinex-derivatives","BTCF0:USTF0",1753226571581,1.4514097,120210.0,120200.0,0.58194835]
["bitfinex-derivatives","BTCF0:USTF0",1753226572281,1.4514097,120210.0,120200.0,0.58194868]
["bitfinex-derivatives","BTCF0:USTF0",1753226573381,1.4514097,120210.0,120200.0,0.58194858]
["bitfinex-derivatives","BTCF0:USTF0",1753226573882,1.4514097,120210.0,120200.0,0.58194857]
["bitfinex-derivatives","BTCF0:USTF0",1753226574182,1.4514097,120210.0,120200.0,0.58194835]
["bitfinex-derivatives","BTCF0:USTF0",1753226576781,1.4514097,120210.0,120200.0,0.41563215]
["bitfinex-derivatives","BTCF0:USTF0",1753226576977,1.4512897,120210.0,120200.0,0.58194835]
["bitfinex-derivatives","BTCF0:USTF0",1753226577178,1.4512897,120210.0,120200.0,0.50743869]
["bitfinex-derivatives","BTCF0:USTF0",1753226577483,0.8705297,120210.0,120200.0,0.50743869]
["bitfinex-derivatives","BTCF0:USTF0",1753226577782,0.58180467,120210.0,120200.0,0.50743869]
["bitfinex-derivatives","BTCF0:USTF0",1753226577972,0.58180467,120210.0,120200.0,1.19244872]
["bitfinex-derivatives","BTCF0:USTF0",1753226578173,0.7873197,120210.0,120200.0,1.19244872]
["bitfinex-derivatives","BTCF0:USTF0",1753226578374,0.7873197,120210.0,120200.0,1.16256978]
["bitfinex-derivatives","BTCF0:USTF0",1753226578985,0.8705297,120210.0,120200.0,1.16256978]
["bitfinex-derivatives","BTCF0:USTF0",1753226579386,0.8705297,120210.0,120200.0,1.1625691]
["bitfinex-derivatives","BTCF0:USTF0",1753226580186,0.8705297,120210.0,120200.0,1.1625291]
["bitfinex-derivatives","BTCF0:USTF0",1753226580985,0.7873197,120210.0,120200.0,1.1625291]
["bitfinex-derivatives","BTCF0:USTF0",1753226581286,0.58180467,120210.0,120200.0,1.1625291]
["bitfinex-derivatives","BTCF0:USTF0",1753226581579,0.43295467,120210.0,120200.0,1.14953357]
["bitfinex-derivatives","BTCF0:USTF0",1753226581887,0.43295467,120210.0,120200.0,1.16248861]
["bitfinex-derivatives","BTCF0:USTF0",1753226584190,0.47911467,120210.0,120200.0,1.16248861]
["bitfinex-derivatives","BTCF0:USTF0",1753226584490,0.56122467,120210.0,120200.0,1.16248861]
["bitfinex-derivatives","BTCF0:USTF0",1753226585386,0.35570964,120210.0,120200.0,1.16248861]
["bitfinex-derivatives","BTCF0:USTF0",1753226585591,0.56122467,120210.0,120200.0,0.58184861]
["bitfinex-derivatives","BTCF0:USTF0",1753226585886,0.56122467,120210.0,120200.0,1.08795752]
["bitfinex-derivatives","BTCF0:USTF0",1753226586993,0.7906497,120210.0,120200.0,0.50743752]
["bitfinex-derivatives","BTCF0:USTF0",1753226587295,0.7906497,120210.0,120200.0,1.16237568]
["bitfinex-derivatives","BTCF0:USTF0",1753226587494,0.7906497,120210.0,120200.0,0.58185568]
["bitfinex-derivatives","BTCF0:USTF0",1753226587788,0.7906497,120210.0,120200.0,1.16237612]
["bitfinex-derivatives","BTCF0:USTF0",1753226588094,0.7906497,120210.0,120200.0,1.08795796]
["bitfinex-derivatives","BTCF0:USTF0",1753226588895,0.8738597,120210.0,120200.0,1.08795796]
["bitfinex-derivatives","BTCF0:USTF0",1753226589096,1.65989473,120210.0,120200.0,0.34112176]
["bitfinex-derivatives","BTCF0:USTF0",1753226589296,1.65989473,120210.0,120200.0,0.14463176]
["bitfinex-derivatives","BTCF0:USTF0",1753226589485,1.65989473,120210.0,120200.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1753226589795,1.66385473,120210.0,120200.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1753226590599,1.66385473,120210.0,120200.0,0.07642585]
["bitfinex-derivatives","BTCF0:USTF0",1753226590794,1.04730964,120210.0,120200.0,0.09916841]
["bitfinex-derivatives","BTCF0:USTF0",1753226591094,1.66385473,120210.0,120200.0,0.09916841]
["bitfinex-derivatives","BTCF0:USTF0",1753226591298,1.59559666,120210.0,120200.0,0.09916841]
["bitfinex-derivatives","BTCF0:USTF0",1753226591692,1.01111666,120210.0,120200.0,0.09916841]
["bitfinex-derivatives","BTCF0:USTF0",1753226591892,1.59555666,120210.0,120200.0,0.09916841]
["bitfinex-derivatives","BTCF0:USTF0",1753226592398,1.59555666,120210.0,120200.0,0.02474256]
["bitfinex-derivatives","BTCF0:USTF0",1753226592993,1.51241046,120210.0,120190.0,0.07648259]
["bitfinex-derivatives","BTCF0:USTF0",1753226593300,0.95644322,120200.0,120190.0,0.09922697]
["bitfinex-derivatives","BTCF0:USTF0",1753226593896,0.95800046,120200.0,120190.0,0.09922697]
["bitfinex-derivatives","BTCF0:USTF0",1753226594999,0.95800046,120200.0,120190.0,0.10022697]
["bitfinex-derivatives","BTCF0:USTF0",1753226595797,0.95800046,120200.0,120190.0,0.10222697]
["bitfinex-derivatives","BTCF0:USTF0",1753226595998,0.95800046,120200.0,120190.0,0.10122697]
["bitfinex-derivatives","BTCF0:USTF0",1753226596300,0.95900046,120200.0,120190.0,0.03316727]
["bitfinex-derivatives","BTCF0:USTF0",1753226596496,0.41071344,120200.0,120190.0,0.03316727]
["bitfinex-derivatives","BTCF0:USTF0",1753226596697,0.95900046,120200.0,120190.0,0.03316727]
["bitfinex-derivatives","BTCF0:USTF0",1753226599398,0.95900046,120200.0,120190.0,0.01042289]
["bitfinex-derivatives","BTCF0:USTF0",1753226602100,0.95900046,120200.0,120190.0,0.08485835]
["bitfinex-derivatives","BTCF0:USTF0",1753226602400,0.95900046,120200.0,120190.0,0.01042289]
["bitfinex-derivatives","BTCF0:USTF0",1753226602900,0.95900046,120200.0,120190.0,0.06996737]
["bitfinex-derivatives","BTCF0:USTF0",1753226605004,0.95900046,120200.0,120190.0,0.09271405]
["bitfinex-derivatives","BTCF0:USTF0",1753226605801,1.54260046,120200.0,120190.0,0.09271405]
["bitfinex-derivatives","BTCF0:USTF0",1753226607608,1.54239913,120200.0,120190.0,0.09271405]
["bitfinex-derivatives","BTCF0:USTF0",1753226608607,1.54239913,120200.0,120190.0,0.08296565]
["bitfinex-derivatives","BTCF0:USTF0",1753226608914,1.54243913,120200.0,120190.0,0.09271436]
["bitfinex-derivatives","BTCF0:USTF0",1753226609405,1.54243913,120200.0,120190.0,0.08296565]
["bitfinex-derivatives","BTCF0:USTF0",1753226609602,1.54243913,120200.0,120190.0,0.09271436]
["bitfinex-derivatives","BTCF0:USTF0",1753226611210,1.6110812,120200.0,120190.0,0.09271436]
["bitfinex-derivatives","BTCF0:USTF0",1753226613214,1.6110812,120200.0,120190.0,0.03316988]
["bitfinex-derivatives","BTCF0:USTF0",1753226613415,1.6101612,120200.0,120190.0,0.03316988]
["bitfinex-derivatives","BTCF0:USTF0",1753226613713,1.6100812,120200.0,120190.0,0.03316988]
["bitfinex-derivatives","BTCF0:USTF0",1753226614107,1.6100812,120200.0,120190.0,0.23434988]
["bitfinex-derivatives","BTCF0:USTF0",1753226614308,1.6100812,120200.0,120190.0,0.37217436]
["bitfinex-derivatives","BTCF0:USTF0",1753226614505,1.6098212,120200.0,120190.0,0.40248436]
["bitfinex-derivatives","BTCF0:USTF0",1753226615006,1.6100812,120200.0,120190.0,0.40248436]
["bitfinex-derivatives","BTCF0:USTF0",1753226617115,1.0277212,120200.0,120190.0,0.56881436]
["bitfinex-derivatives","BTCF0:USTF0",1753226617413,1.6095612,120200.0,120190.0,0.40248436]
["bitfinex-derivatives","BTCF0:USTF0",1753226617614,1.6095612,120200.0,120190.0,0.38948608]
["bitfinex-derivatives","BTCF0:USTF0",1753226617818,1.6095612,120200.0,120190.0,0.37973737]
["bitfinex-derivatives","BTCF0:USTF0",1753226618008,1.6095612,120200.0,120190.0,0.40248403]
["bitfinex-derivatives","BTCF0:USTF0",1753226618410,1.6095612,120200.0,120190.0,0.40248401]
["bitfinex-derivatives","BTCF0:USTF0",1753226618714,1.6095612,120200.0,120190.0,0.40248402]
["bitfinex-derivatives","BTCF0:USTF0",1753226621523,1.6095612,120200.0,120190.0,0.56881402]
["bitfinex-derivatives","BTCF0:USTF0",1753226621921,1.6095612,120200.0,120190.0,0.50926954]
["bitfinex-derivatives","BTCF0:USTF0",1753226622325,1.6095612,120200.0,120190.0,0.34293954]
["bitfinex-derivatives","BTCF0:USTF0",1753226622618,1.6095612,120200.0,120190.0,0.50926954]
["bitfinex-derivatives","BTCF0:USTF0",1753226623221,1.6095612,120200.0,120190.0,0.34293954]
["bitfinex-derivatives","BTCF0:USTF0",1753226623718,1.0277212,120200.0,120190.0,0.34293954]
["bitfinex-derivatives","BTCF0:USTF0",1753226623919,1.6088412,120200.0,120190.0,0.31262954]
["bitfinex-derivatives","BTCF0:USTF0",1753226624220,1.6088412,120200.0,120190.0,0.17402954]
["bitfinex-derivatives","BTCF0:USTF0",1753226626124,1.6089612,120200.0,120190.0,0.17402954]
["bitfinex-derivatives","BTCF0:USTF0",1753226626721,1.6089612,120200.0,120190.0,0.16103145]
["bitfinex-derivatives","BTCF0:USTF0",1753226626922,1.6089612,120200.0,120190.0,0.1740295]
["bitfinex-derivatives","BTCF0:USTF0",1753226628124,1.6089612,120200.0,120190.0,0.24846496]
["bitfinex-derivatives","BTCF0:USTF0",1753226629223,1.0277212,120200.0,120190.0,0.24846496]
["bitfinex-derivatives","BTCF0:USTF0",1753226629623,1.6086412,120200.0,120190.0,0.24846496]
["bitfinex-derivatives","BTCF0:USTF0",1753226630226,1.6086412,120200.0,120190.0,0.1740295]
["bitfinex-derivatives","BTCF0:USTF0",1753226630429,1.6086412,120200.0,120190.0,0.0331695]
["bitfinex-derivatives","BTCF0:USTF0",1753226630624,1.0277212,120200.0,120190.0,0.0331695]
["bitfinex-derivatives","BTCF0:USTF0",1753226630828,1.6086412,120200.0,120190.0,0.0331695]
["bitfinex-derivatives","BTCF0:USTF0",1753226631128,1.6086412,120200.0,120190.0,0.1750095]
["bitfinex-derivatives","BTCF0:USTF0",1753226632428,1.6086412,120200.0,120190.0,0.15226289]
["bitfinex-derivatives","BTCF0:USTF0",1753226632628,1.6086412,120200.0,120190.0,0.17500975]
["bitfinex-derivatives","BTCF0:USTF0",1753226632928,1.0277212,120200.0,120190.0,0.17500975]
["bitfinex-derivatives","BTCF0:USTF0",1753226633133,1.6086412,120200.0,120190.0,0.17500975]
["bitfinex-derivatives","BTCF0:USTF0",1753226633331,1.6086412,120200.0,120190.0,0.24944521]
["bitfinex-derivatives","BTCF0:USTF0",1753226633629,1.6086412,120200.0,120190.0,0.17500975]
["bitfinex-derivatives","BTCF0:USTF0",1753226634933,1.6086412,120200.0,120190.0,0.24944521]
["bitfinex-derivatives","BTCF0:USTF0",1753226636036,1.6086412,120200.0,120190.0,0.23969656]
["bitfinex-derivatives","BTCF0:USTF0",1753226636236,1.6086412,120200.0,120190.0,0.24944521]
["bitfinex-derivatives","BTCF0:USTF0",1753226639235,1.6086412,120200.0,120190.0,0.24944522]
["bitfinex-derivatives","BTCF0:USTF0",1753226640640,1.6086412,120200.0,120190.0,0.17500976]
["bitfinex-derivatives","BTCF0:USTF0",1753226640945,1.6086412,120200.0,120190.0,0.23468534]
["bitfinex-derivatives","BTCF0:USTF0",1753226641437,1.6086412,120200.0,120190.0,0.23468544]
["bitfinex-derivatives","BTCF0:USTF0",1753226644039,1.6086412,120200.0,120190.0,0.08309674]
["bitfinex-derivatives","BTCF0:USTF0",1753226644341,1.6086412,120200.0,120190.0,0.09284544]
["bitfinex-derivatives","BTCF0:USTF0",1753226646341,0.3595339,120180.0,120170.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753226646644,1.60029559,120180.0,120170.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753226646844,1.60185283,120180.0,120170.0,0.29477079]
["bitfinex-derivatives","BTCF0:USTF0",1753226647840,1.60185283,120180.0,120170.0,0.36399379]
["bitfinex-derivatives","BTCF0:USTF0",1753226648046,1.60185283,120180.0,120170.0,0.3875027]
["bitfinex-derivatives","BTCF0:USTF0",1753226648844,1.60185283,120180.0,120170.0,0.28306191]
["bitfinex-derivatives","BTCF0:USTF0",1753226649044,1.60185283,120180.0,120170.0,0.23457191]
["bitfinex-derivatives","BTCF0:USTF0",1753226649045,1.02097283,120180.0,120170.0,0.23457191]
["bitfinex-derivatives","BTCF0:USTF0",1753226649243,1.60185283,120180.0,120170.0,0.23457191]
["bitfinex-derivatives","BTCF0:USTF0",1753226649446,2.21878192,120180.0,120170.0,0.02550891]
["bitfinex-derivatives","BTCF0:USTF0",1753226649635,2.21878192,120180.0,120170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753226650249,1.60185283,120180.0,120170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753226650745,2.21878192,120180.0,120170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753226651748,1.63790192,120180.0,120170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753226651942,2.21878192,120180.0,120170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753226652144,1.03047679,120170.0,120160.0,0.16473091]
["bitfinex-derivatives","BTCF0:USTF0",1753226652346,1.03047679,120170.0,120160.0,0.02022091]
["bitfinex-derivatives","BTCF0:USTF0",1753226652948,1.03203403,120170.0,120160.0,0.02022091]
["bitfinex-derivatives","BTCF0:USTF0",1753226653350,1.03203403,120170.0,120160.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753226654048,1.03303403,120170.0,120160.0,0.00608327]
["bitfinex-derivatives","BTCF0:USTF0",1753226655247,0.41610494,120170.0,120160.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753226655447,1.61395403,120170.0,120160.0,0.00108327]
["bitfinex-derivatives","BTCF0:USTF0",1753226655648,1.61395403,120170.0,120160.0,0.14559327]
["bitfinex-derivatives","BTCF0:USTF0",1753226655846,1.03303403,120170.0,120160.0,0.14559327]
["bitfinex-derivatives","BTCF0:USTF0",1753226656048,1.61391403,120170.0,120160.0,0.14559327]
["bitfinex-derivatives","BTCF0:USTF0",1753226656350,1.61391403,120170.0,120160.0,0.20516735]
["bitfinex-derivatives","BTCF0:USTF0",1753226656953,1.03303403,120170.0,120160.0,0.20516735]
["bitfinex-derivatives","BTCF0:USTF0",1753226657145,1.61395403,120170.0,120160.0,0.20516735]
["bitfinex-derivatives","BTCF0:USTF0",1753226657346,1.03303403,120170.0,120160.0,0.20516735]
["bitfinex-derivatives","BTCF0:USTF0",1753226657551,1.61391403,120170.0,120160.0,0.20516735]
["bitfinex-derivatives","BTCF0:USTF0",1753226658354,1.61391403,120170.0,120160.0,0.22792074]
["bitfinex-derivatives","BTCF0:USTF0",1753226659251,1.03303403,120170.0,120160.0,0.22792076]
["bitfinex-derivatives","BTCF0:USTF0",1753226659555,1.61391403,120170.0,120160.0,0.22792076]
["bitfinex-derivatives","BTCF0:USTF0",1753226659755,1.61391403,120170.0,120160.0,0.16834668]
["bitfinex-derivatives","BTCF0:USTF0",1753226660154,1.61391403,120170.0,120160.0,0.22792076]
["bitfinex-derivatives","BTCF0:USTF0",1753226661154,1.61391403,120170.0,120160.0,0.16834668]
["bitfinex-derivatives","BTCF0:USTF0",1753226661355,1.61391403,120170.0,120160.0,0.22792076]
["bitfinex-derivatives","BTCF0:USTF0",1753226661555,0.827131,120170.0,120160.0,0.33485668]
["bitfinex-derivatives","BTCF0:USTF0",1753226661753,0.661281,120170.0,120160.0,0.56080196]
["bitfinex-derivatives","BTCF0:USTF0",1753226662054,1.276251,120170.0,120160.0,0.50122788]
["bitfinex-derivatives","BTCF0:USTF0",1753226662250,0.612731,120170.0,120160.0,0.53804855]
["bitfinex-derivatives","BTCF0:USTF0",1753226662554,0.37455797,120170.0,120160.0,0.56080065]
["bitfinex-derivatives","BTCF0:USTF0",1753226662754,0.580201,120170.0,120160.0,0.56080065]
["bitfinex-derivatives","BTCF0:USTF0",1753226663055,0.580201,120170.0,120160.0,0.47847447]
["bitfinex-derivatives","BTCF0:USTF0",1753226663256,1.02397084,120170.0,120160.0,0.57569482]
["bitfinex-derivatives","BTCF0:USTF0",1753226663657,0.44313084,120170.0,120160.0,0.57569482]
["bitfinex-derivatives","BTCF0:USTF0",1753226665559,0.44313084,120170.0,120160.0,0.5756945]
["bitfinex-derivatives","BTCF0:USTF0",1753226666360,0.47566084,120170.0,120160.0,0.5756945]
["bitfinex-derivatives","BTCF0:USTF0",1753226668461,0.47566084,120170.0,120160.0,0.56269416]
["bitfinex-derivatives","BTCF0:USTF0",1753226668662,0.47566084,120170.0,120160.0,0.57569404]
["bitfinex-derivatives","BTCF0:USTF0",1753226671063,0.52379084,120170.0,120160.0,0.57569404]
["bitfinex-derivatives","BTCF0:USTF0",1753226671362,0.52379084,120170.0,120160.0,0.50122428]
["bitfinex-derivatives","BTCF0:USTF0",1753226671663,0.52379084,120170.0,120160.0,0.50122382]
["bitfinex-derivatives","BTCF0:USTF0",1753226672062,0.52379084,120170.0,120160.0,0.4914741]
["bitfinex-derivatives","BTCF0:USTF0",1753226672263,0.52379084,120170.0,120160.0,0.50122382]
["bitfinex-derivatives","BTCF0:USTF0",1753226672865,0.16891454,120170.0,120160.0,0.62566667]
["bitfinex-derivatives","BTCF0:USTF0",1753226673060,0.44313044,120170.0,120160.0,0.62566667]
["bitfinex-derivatives","BTCF0:USTF0",1753226674666,0.44313044,120170.0,120160.0,0.62566547]
["bitfinex-derivatives","BTCF0:USTF0",1753226675267,0.44313044,120170.0,120160.0,0.70013523]
["bitfinex-derivatives","BTCF0:USTF0",1753226676164,0.44313044,120170.0,120160.0,0.62566547]
["bitfinex-derivatives","BTCF0:USTF0",1753226676566,0.47566044,120170.0,120160.0,0.62566547]
["bitfinex-derivatives","BTCF0:USTF0",1753226677669,0.47566044,120170.0,120160.0,0.70014389]
["bitfinex-derivatives","BTCF0:USTF0",1753226679572,0.44313044,120170.0,120160.0,0.70014389]
["bitfinex-derivatives","BTCF0:USTF0",1753226680575,0.44313044,120170.0,120160.0,1.28078389]
["bitfinex-derivatives","BTCF0:USTF0",1753226681176,0.44313044,120170.0,120160.0,1.28078382]
["bitfinex-derivatives","BTCF0:USTF0",1753226681380,0.44313044,120170.0,120160.0,1.28078372]
["bitfinex-derivatives","BTCF0:USTF0",1753226681979,0.47393044,120170.0,120160.0,1.28078372]
["bitfinex-derivatives","BTCF0:USTF0",1753226682973,0.47393044,120170.0,120160.0,0.70014372]
["bitfinex-derivatives","BTCF0:USTF0",1753226683177,0.47393044,120170.0,120160.0,1.28074372]
["bitfinex-derivatives","BTCF0:USTF0",1753226683473,0.52124044,120170.0,120160.0,1.28074372]
["bitfinex-derivatives","BTCF0:USTF0",1753226684076,0.52124044,120170.0,120160.0,0.70014372]
["bitfinex-derivatives","BTCF0:USTF0",1753226684379,0.59694044,120170.0,120160.0,1.28070372]
["bitfinex-derivatives","BTCF0:USTF0",1753226684581,0.59694044,120170.0,120160.0,1.20622531]
["bitfinex-derivatives","BTCF0:USTF0",1753226684878,0.59694044,120170.0,120160.0,1.2807118]
["bitfinex-derivatives","BTCF0:USTF0",1753226685274,0.73405344,120170.0,120160.0,1.2807118]
["bitfinex-derivatives","BTCF0:USTF0",1753226687382,0.73405344,120170.0,120160.0,1.20622531]
["bitfinex-derivatives","BTCF0:USTF0",1753226690285,0.73405344,120170.0,120160.0,1.18347732]
["bitfinex-derivatives","BTCF0:USTF0",1753226690486,0.73405344,120170.0,120160.0,1.20622544]
["bitfinex-derivatives","BTCF0:USTF0",1753226692387,0.73405344,120170.0,120160.0,1.31066623]
["bitfinex-derivatives","BTCF0:USTF0",1753226692888,0.72864589,120170.0,120160.0,1.31066623]
["bitfinex-derivatives","BTCF0:USTF0",1753226698385,0.81227589,120170.0,120160.0,0.45929424]
["bitfinex-derivatives","BTCF0:USTF0",1753226698688,1.39289589,120170.0,120160.0,0.45929424]
["bitfinex-derivatives","BTCF0:USTF0",1753226699088,1.39263589,120170.0,120160.0,0.45929424]
["bitfinex-derivatives","BTCF0:USTF0",1753226699590,1.39263589,120170.0,120160.0,0.44854505]
["bitfinex-derivatives","BTCF0:USTF0",1753226699885,1.39263589,120170.0,120160.0,0.45929621]
["bitfinex-derivatives","BTCF0:USTF0",1753226699886,1.40063589,120170.0,120160.0,0.45929621]
["bitfinex-derivatives","BTCF0:USTF0",1753226700987,1.41163589,120170.0,120160.0,0.46029621]
["bitfinex-derivatives","BTCF0:USTF0",1753226701290,1.41163589,120170.0,120160.0,0.564737]
["bitfinex-derivatives","BTCF0:USTF0",1753226701492,0.21330699,120170.0,120160.0,0.7311082]
["bitfinex-derivatives","BTCF0:USTF0",1753226701682,0.37220795,120180.0,120170.0,0.4779073]
["bitfinex-derivatives","BTCF0:USTF0",1753226701991,0.37219415,120190.0,120180.0,0.4778935]
["bitfinex-derivatives","BTCF0:USTF0",1753226702190,0.37199415,120190.0,120180.0,0.50064339]
["bitfinex-derivatives","BTCF0:USTF0",1753226702492,0.37199415,120190.0,120180.0,1.27986614]
["bitfinex-derivatives","BTCF0:USTF0",1753226702686,0.00027867,120200.0,120190.0,0.1663297]
["bitfinex-derivatives","BTCF0:USTF0",1753226702982,0.00027867,120200.0,120190.0,1.20519371]
["bitfinex-derivatives","BTCF0:USTF0",1753226702983,0.57772347,120200.0,120190.0,1.20519371]
["bitfinex-derivatives","BTCF0:USTF0",1753226703577,0.57772347,120200.0,120190.0,1.26486463]
["bitfinex-derivatives","BTCF0:USTF0",1753226704186,0.57772347,120200.0,120190.0,1.20519371]
["bitfinex-derivatives","BTCF0:USTF0",1753226704789,0.57772347,120200.0,120190.0,1.20519131]
["bitfinex-derivatives","BTCF0:USTF0",1753226704992,0.57772347,120200.0,120190.0,1.21619131]
["bitfinex-derivatives","BTCF0:USTF0",1753226705195,0.44044852,120200.0,120190.0,1.21619131]
["bitfinex-derivatives","BTCF0:USTF0",1753226705993,0.44044852,120200.0,120190.0,1.21607131]
["bitfinex-derivatives","BTCF0:USTF0",1753226706392,0.44044852,120200.0,120190.0,0.63591131]
["bitfinex-derivatives","BTCF0:USTF0",1753226706593,0.44044852,120200.0,120190.0,1.21607131]
["bitfinex-derivatives","BTCF0:USTF0",1753226707794,0.44044852,120200.0,120190.0,1.20307107]
["bitfinex-derivatives","BTCF0:USTF0",1753226707995,0.44044852,120200.0,120190.0,1.2160674]
["bitfinex-derivatives","BTCF0:USTF0",1753226708491,7.867e-05,120200.0,120190.0,1.2160674]
["bitfinex-derivatives","BTCF0:USTF0",1753226708691,7.867e-05,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226709192,0.27413262,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226709795,0.44044852,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226710088,0.27413262,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226710292,0.44044852,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226711001,0.44044852,120200.0,120190.0,1.2160674]
["bitfinex-derivatives","BTCF0:USTF0",1753226711696,0.44044852,120200.0,120190.0,1.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1753226712188,0.44044852,120200.0,120190.0,0.74034819]
["bitfinex-derivatives","BTCF0:USTF0",1753226712393,0.44044852,120200.0,120190.0,1.32042819]
["bitfinex-derivatives","BTCF0:USTF0",1753226712595,0.44044852,120200.0,120190.0,1.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1753226712989,0.16639457,120200.0,120190.0,1.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1753226713189,0.44044852,120200.0,120190.0,1.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1753226713497,0.44044852,120200.0,120190.0,0.6359074]
["bitfinex-derivatives","BTCF0:USTF0",1753226713692,0.44044852,120200.0,120190.0,1.29032115]
["bitfinex-derivatives","BTCF0:USTF0",1753226713892,0.44044852,120200.0,120190.0,1.29032022]
["bitfinex-derivatives","BTCF0:USTF0",1753226714199,0.59150852,120200.0,120190.0,1.29032022]
["bitfinex-derivatives","BTCF0:USTF0",1753226715896,0.31745457,120200.0,120190.0,1.29032022]
["bitfinex-derivatives","BTCF0:USTF0",1753226716095,0.59150852,120200.0,120190.0,1.21598647]
["bitfinex-derivatives","BTCF0:USTF0",1753226716896,0.59150852,120200.0,120190.0,1.20623922]
["bitfinex-derivatives","BTCF0:USTF0",1753226717196,0.59150852,120200.0,120190.0,1.32042752]
["bitfinex-derivatives","BTCF0:USTF0",1753226717390,0.59150852,120200.0,120190.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1753226717588,0.94919247,120200.0,120190.0,0.57401782]
["bitfinex-derivatives","BTCF0:USTF0",1753226717788,0.94919247,120200.0,120190.0,1.12393536]
["bitfinex-derivatives","BTCF0:USTF0",1753226717990,0.94919247,120200.0,120190.0,1.29026506]
["bitfinex-derivatives","BTCF0:USTF0",1753226718501,0.67513852,120200.0,120190.0,1.29026506]
["bitfinex-derivatives","BTCF0:USTF0",1753226718795,0.59192852,120200.0,120190.0,1.29026506]
["bitfinex-derivatives","BTCF0:USTF0",1753226719498,0.47081852,120200.0,120190.0,1.29022506]
["bitfinex-derivatives","BTCF0:USTF0",1753226721894,0.47081842,120200.0,120190.0,1.29022506]
["bitfinex-derivatives","BTCF0:USTF0",1753226725398,0.47081842,120200.0,120190.0,1.29022483]
["bitfinex-derivatives","BTCF0:USTF0",1753226725605,0.19676447,120200.0,120190.0,1.29022483]
["bitfinex-derivatives","BTCF0:USTF0",1753226725808,0.47081842,120200.0,120190.0,1.29022483]
["bitfinex-derivatives","BTCF0:USTF0",1753226726102,0.47081842,120200.0,120190.0,1.29022452]
["bitfinex-derivatives","BTCF0:USTF0",1753226726605,0.47081842,120200.0,120190.0,1.21590619]
["bitfinex-derivatives","BTCF0:USTF0",1753226728705,0.47081842,120200.0,120190.0,1.32034698]
["bitfinex-derivatives","BTCF0:USTF0",1753226729301,0.47081842,120200.0,120190.0,0.7403467]
["bitfinex-derivatives","BTCF0:USTF0",1753226729493,0.30450262,120200.0,120190.0,1.3202667]
["bitfinex-derivatives","BTCF0:USTF0",1753226729905,0.47081842,120200.0,120190.0,1.3202667]
["bitfinex-derivatives","BTCF0:USTF0",1753226730106,0.19676447,120200.0,120190.0,1.3202667]
["bitfinex-derivatives","BTCF0:USTF0",1753226730306,0.48213925,120210.0,120200.0,0.4814658]
["bitfinex-derivatives","BTCF0:USTF0",1753226730496,0.52351565,120210.0,120200.0,1.15851694]
["bitfinex-derivatives","BTCF0:USTF0",1753226730700,0.48193925,120210.0,120200.0,1.15851694]
["bitfinex-derivatives","BTCF0:USTF0",1753226731102,0.51230925,120210.0,120200.0,1.15851694]
["bitfinex-derivatives","BTCF0:USTF0",1753226731301,0.51237443,120210.0,120200.0,1.08412789]
["bitfinex-derivatives","BTCF0:USTF0",1753226731607,0.51737443,120210.0,120200.0,1.08412789]
["bitfinex-derivatives","BTCF0:USTF0",1753226732297,0.51737443,120210.0,120200.0,1.18856868]
["bitfinex-derivatives","BTCF0:USTF0",1753226732501,0.52337443,120210.0,120200.0,1.18856868]
["bitfinex-derivatives","BTCF0:USTF0",1753226734011,0.56869443,120210.0,120200.0,1.18856868]
["bitfinex-derivatives","BTCF0:USTF0",1753226734304,0.56869443,120210.0,120200.0,1.17557332]
["bitfinex-derivatives","BTCF0:USTF0",1753226734512,0.56869443,120210.0,120200.0,1.18856851]
["bitfinex-derivatives","BTCF0:USTF0",1753226735010,0.56869443,120210.0,120200.0,1.16582659]
["bitfinex-derivatives","BTCF0:USTF0",1753226735214,0.56869443,120210.0,120200.0,1.18856817]
["bitfinex-derivatives","BTCF0:USTF0",1753226735512,0.56269443,120210.0,120200.0,1.18856817]
["bitfinex-derivatives","BTCF0:USTF0",1753226735703,0.56269443,120210.0,120200.0,1.19356817]
["bitfinex-derivatives","BTCF0:USTF0",1753226735907,0.56269443,120210.0,120200.0,1.08912738]
["bitfinex-derivatives","BTCF0:USTF0",1753226736213,0.55769443,120210.0,120200.0,1.09212738]
["bitfinex-derivatives","BTCF0:USTF0",1753226738112,0.55769443,120210.0,120200.0,1.08238099]
["bitfinex-derivatives","BTCF0:USTF0",1753226738416,0.55769443,120210.0,120200.0,1.09212739]
["bitfinex-derivatives","BTCF0:USTF0",1753226738715,0.55769443,120210.0,120200.0,1.19638092]
["bitfinex-derivatives","BTCF0:USTF0",1753226740514,0.55769443,120210.0,120200.0,1.09212739]
["bitfinex-derivatives","BTCF0:USTF0",1753226741214,0.55769443,120210.0,120200.0,1.19638092]
["bitfinex-derivatives","BTCF0:USTF0",1753226741409,0.63820443,120210.0,120200.0,0.45014512]
["bitfinex-derivatives","BTCF0:USTF0",1753226741614,0.99572838,120210.0,120200.0,0.3451114]
["bitfinex-derivatives","BTCF0:USTF0",1753226741816,0.99572838,120210.0,120200.0,0.03074159]
["bitfinex-derivatives","BTCF0:USTF0",1753226742221,1.30143443,120210.0,120200.0,0.14414159]
["bitfinex-derivatives","BTCF0:USTF0",1753226742407,1.30143443,120210.0,120200.0,0.16706159]
["bitfinex-derivatives","BTCF0:USTF0",1753226742613,0.72167443,120210.0,120200.0,0.16706159]
["bitfinex-derivatives","BTCF0:USTF0",1753226742813,1.30143443,120210.0,120200.0,0.16706159]
["bitfinex-derivatives","BTCF0:USTF0",1753226743117,1.30643443,120210.0,120200.0,0.15906159]
["bitfinex-derivatives","BTCF0:USTF0",1753226743418,1.31243443,120210.0,120200.0,0.15906159]
["bitfinex-derivatives","BTCF0:USTF0",1753226744219,1.31243443,120210.0,120200.0,0.1590634]
["bitfinex-derivatives","BTCF0:USTF0",1753226744522,1.31243443,120210.0,120200.0,0.23352321]
["bitfinex-derivatives","BTCF0:USTF0",1753226744721,1.31243443,120210.0,120200.0,0.22377604]
["bitfinex-derivatives","BTCF0:USTF0",1753226744918,1.31243443,120210.0,120200.0,0.23352322]
["bitfinex-derivatives","BTCF0:USTF0",1753226745620,1.31243443,120210.0,120200.0,0.15906341]
["bitfinex-derivatives","BTCF0:USTF0",1753226747219,1.31243443,120210.0,120200.0,0.14931623]
["bitfinex-derivatives","BTCF0:USTF0",1753226747419,1.31243443,120210.0,120200.0,0.1590635]
["bitfinex-derivatives","BTCF0:USTF0",1753226747620,1.58648838,120210.0,120200.0,0.1590635]
["bitfinex-derivatives","BTCF0:USTF0",1753226750230,1.31243443,120210.0,120200.0,0.3253794]
["bitfinex-derivatives","BTCF0:USTF0",1753226750823,1.03830048,120210.0,120200.0,0.4136294]
["bitfinex-derivatives","BTCF0:USTF0",1753226751023,1.31209443,120210.0,120200.0,0.4907794]
["bitfinex-derivatives","BTCF0:USTF0",1753226751426,1.31209443,120210.0,120200.0,0.56523921]
["bitfinex-derivatives","BTCF0:USTF0",1753226751931,1.31209443,120210.0,120200.0,0.4907794]
["bitfinex-derivatives","BTCF0:USTF0",1753226752132,1.22884443,120210.0,120200.0,0.4907794]
["bitfinex-derivatives","BTCF0:USTF0",1753226753026,0.64920443,120210.0,120200.0,0.4907788]
["bitfinex-derivatives","BTCF0:USTF0",1753226753228,0.48179113,120210.0,120200.0,0.4680359]
["bitfinex-derivatives","BTCF0:USTF0",1753226753430,0.48179113,120210.0,120200.0,0.49077754]
["bitfinex-derivatives","BTCF0:USTF0",1753226753620,0.48179113,120210.0,120200.0,1.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1753226753820,0.60858113,120210.0,120200.0,1.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1753226757431,0.60858113,120210.0,120200.0,1.17467107]
["bitfinex-derivatives","BTCF0:USTF0",1753226758931,0.60858113,120210.0,120200.0,1.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1753226760535,0.60900113,120210.0,120200.0,1.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1753226760736,0.60900113,120210.0,120200.0,1.14482027]
["bitfinex-derivatives","BTCF0:USTF0",1753226761229,0.60900113,120210.0,120200.0,0.39886437]
["bitfinex-derivatives","BTCF0:USTF0",1753226761430,0.69247113,120210.0,120200.0,0.39886437]
["bitfinex-derivatives","BTCF0:USTF0",1753226761634,1.54604508,120210.0,120200.0,0.23346487]
["bitfinex-derivatives","BTCF0:USTF0",1753226761836,0.99793718,120210.0,120200.0,0.23346487]
["bitfinex-derivatives","BTCF0:USTF0",1753226762036,1.27199113,120210.0,120200.0,0.23346487]
["bitfinex-derivatives","BTCF0:USTF0",1753226762237,0.69247113,120210.0,120200.0,0.23346487]
["bitfinex-derivatives","BTCF0:USTF0",1753226762438,1.27195113,120210.0,120200.0,0.20578214]
["bitfinex-derivatives","BTCF0:USTF0",1753226762638,1.27195113,120210.0,120200.0,0.59503147]
["bitfinex-derivatives","BTCF0:USTF0",1753226762831,0.60900113,120210.0,120200.0,0.59503147]
["bitfinex-derivatives","BTCF0:USTF0",1753226763030,1.18848113,120210.0,120200.0,0.59503147]
["bitfinex-derivatives","BTCF0:USTF0",1753226764937,0.60900113,120210.0,120200.0,0.49077794]
["bitfinex-derivatives","BTCF0:USTF0",1753226765440,0.69221113,120210.0,120200.0,0.49077794]
["bitfinex-derivatives","BTCF0:USTF0",1753226766139,0.69221113,120210.0,120200.0,0.49077809]
["bitfinex-derivatives","BTCF0:USTF0",1753226767943,0.41815718,120210.0,120200.0,0.49077809]
["bitfinex-derivatives","BTCF0:USTF0",1753226768242,0.60900113,120210.0,120200.0,0.49077809]
["bitfinex-derivatives","BTCF0:USTF0",1753226768941,0.60900113,120210.0,120200.0,0.59503162]
["bitfinex-derivatives","BTCF0:USTF0",1753226770744,0.60900113,120210.0,120200.0,0.58203587]
["bitfinex-derivatives","BTCF0:USTF0",1753226770942,0.60900113,120210.0,120200.0,0.59503124]
["bitfinex-derivatives","BTCF0:USTF0",1753226771438,0.60900113,120210.0,120200.0,0.5652166]
["bitfinex-derivatives","BTCF0:USTF0",1753226772646,0.56188113,120210.0,120200.0,0.5652166]
["bitfinex-derivatives","BTCF0:USTF0",1753226773038,0.60888113,120210.0,120200.0,0.5652166]
["bitfinex-derivatives","BTCF0:USTF0",1753226773345,0.60930113,120210.0,120200.0,0.5652166]
["bitfinex-derivatives","BTCF0:USTF0",1753226773846,0.60930113,120210.0,120200.0,0.54247469]
["bitfinex-derivatives","BTCF0:USTF0",1753226774045,0.60930113,120210.0,120200.0,0.56521659]
["bitfinex-derivatives","BTCF0:USTF0",1753226774547,0.60930113,120210.0,120200.0,1.14453659]
["bitfinex-derivatives","BTCF0:USTF0",1753226776848,0.60930113,120210.0,120200.0,1.0700977]
["bitfinex-derivatives","BTCF0:USTF0",1753226777446,0.60930113,120210.0,120200.0,0.4907777]
["bitfinex-derivatives","BTCF0:USTF0",1753226777748,0.60930113,120210.0,120200.0,1.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1753226778248,0.60930113,120210.0,120200.0,1.17431123]
["bitfinex-derivatives","BTCF0:USTF0",1753226779242,0.44299913,120210.0,120200.0,1.17431123]
["bitfinex-derivatives","BTCF0:USTF0",1753226779546,0.04143518,120210.0,120200.0,0.59503123]
["bitfinex-derivatives","BTCF0:USTF0",1753226779749,0.20773728,120210.0,120200.0,1.17427123]
["bitfinex-derivatives","BTCF0:USTF0",1753226779949,0.20773728,120210.0,120200.0,1.17426914]
["bitfinex-derivatives","BTCF0:USTF0",1753226780249,0.01106518,120210.0,120200.0,1.17426914]
["bitfinex-derivatives","BTCF0:USTF0",1753226780450,0.01106518,120210.0,120200.0,1.17001555]
["bitfinex-derivatives","BTCF0:USTF0",1753226782355,0.17736728,120210.0,120200.0,1.16997555]
["bitfinex-derivatives","BTCF0:USTF0",1753226783253,0.17736728,120210.0,120200.0,1.27422908]
["bitfinex-derivatives","BTCF0:USTF0",1753226783449,0.01106518,120210.0,120200.0,1.27422908]
["bitfinex-derivatives","BTCF0:USTF0",1753226783651,0.01106518,120210.0,120200.0,1.16997555]
["bitfinex-derivatives","BTCF0:USTF0",1753226783850,0.17736728,120210.0,120200.0,1.16997555]
["bitfinex-derivatives","BTCF0:USTF0",1753226784755,0.17736728,120210.0,120200.0,1.27422908]
["bitfinex-derivatives","BTCF0:USTF0",1753226785153,0.17736728,120210.0,120200.0,1.16997555]
["bitfinex-derivatives","BTCF0:USTF0",1753226785954,0.01106518,120210.0,120200.0,1.16997544]
["bitfinex-derivatives","BTCF0:USTF0",1753226786859,0.01106518,120210.0,120200.0,1.27422897]
["bitfinex-derivatives","BTCF0:USTF0",1753226788561,0.01106518,120210.0,120200.0,1.74702165]
["bitfinex-derivatives","BTCF0:USTF0",1753226788864,0.01106518,120210.0,120200.0,1.56826172]
["bitfinex-derivatives","BTCF0:USTF0",1753226789055,0.01106518,120210.0,120200.0,1.55851535]
["bitfinex-derivatives","BTCF0:USTF0",1753226789261,0.01106518,120210.0,120200.0,1.67251383]
["bitfinex-derivatives","BTCF0:USTF0",1753226789766,0.01106518,120210.0,120200.0,1.67251376]
["bitfinex-derivatives","BTCF0:USTF0",1753226789958,0.01106518,120210.0,120200.0,1.06353994]
["bitfinex-derivatives","BTCF0:USTF0",1753226790264,0.01106518,120210.0,120200.0,1.64257994]
["bitfinex-derivatives","BTCF0:USTF0",1753226795166,0.01106518,120210.0,120200.0,1.64257956]
["bitfinex-derivatives","BTCF0:USTF0",1753226796258,0.52368895,120220.0,120210.0,0.2612221]
["bitfinex-derivatives","BTCF0:USTF0",1753226796259,0.59627265,120220.0,120210.0,0.2612221]
["bitfinex-derivatives","BTCF0:USTF0",1753226796468,0.59607265,120220.0,120210.0,0.6145734]
["bitfinex-derivatives","BTCF0:USTF0",1753226797461,0.6121388,120220.0,120210.0,0.6155734]
["bitfinex-derivatives","BTCF0:USTF0",1753226797667,0.5705651,120220.0,120210.0,0.6155734]
["bitfinex-derivatives","BTCF0:USTF0",1753226798163,0.5705651,120220.0,120210.0,0.60258055]
["bitfinex-derivatives","BTCF0:USTF0",1753226798370,0.5705651,120220.0,120210.0,0.61557352]
["bitfinex-derivatives","BTCF0:USTF0",1753226798573,0.5795651,120220.0,120210.0,0.61657352]
["bitfinex-derivatives","BTCF0:USTF0",1753226799170,0.5795651,120220.0,120210.0,0.45027142]
["bitfinex-derivatives","BTCF0:USTF0",1753226799471,0.6254151,120220.0,120210.0,0.61657352]
["bitfinex-derivatives","BTCF0:USTF0",1753226799669,0.7005251,120220.0,120210.0,0.61657352]
["bitfinex-derivatives","BTCF0:USTF0",1753226800769,0.7005251,120220.0,120210.0,1.19541352]
["bitfinex-derivatives","BTCF0:USTF0",1753226801267,0.7005251,120220.0,120210.0,1.19541392]
["bitfinex-derivatives","BTCF0:USTF0",1753226802871,0.7841551,120220.0,120210.0,0.45027182]
["bitfinex-derivatives","BTCF0:USTF0",1753226803168,0.7844151,120220.0,120210.0,0.35010254]
["bitfinex-derivatives","BTCF0:USTF0",1753226803370,0.7844151,120220.0,120210.0,0.24584901]
["bitfinex-derivatives","BTCF0:USTF0",1753226804668,1.3631751,120220.0,120210.0,0.24584901]
["bitfinex-derivatives","BTCF0:USTF0",1753226805369,1.3631751,120220.0,120210.0,0.51640464]
["bitfinex-derivatives","BTCF0:USTF0",1753226805564,1.3631751,120220.0,120210.0,0.44206392]
["bitfinex-derivatives","BTCF0:USTF0",1753226805764,1.3631751,120220.0,120210.0,0.27576182]
["bitfinex-derivatives","BTCF0:USTF0",1753226806166,1.3631751,120220.0,120210.0,0.32102182]
["bitfinex-derivatives","BTCF0:USTF0",1753226807072,1.3631751,120220.0,120210.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1753226807273,1.3631351,120220.0,120210.0,0.32102429]
["bitfinex-derivatives","BTCF0:USTF0",1753226807466,1.3631351,120220.0,120210.0,0.48732639]
["bitfinex-derivatives","BTCF0:USTF0",1753226808366,1.3631351,120220.0,120210.0,0.32102429]
["bitfinex-derivatives","BTCF0:USTF0",1753226808567,1.3631351,120220.0,120210.0,0.27576429]
["bitfinex-derivatives","BTCF0:USTF0",1753226809074,1.3631351,120220.0,120210.0,0.17151076]
["bitfinex-derivatives","BTCF0:USTF0",1753226811176,1.3631351,120220.0,120210.0,0.27576429]
["bitfinex-derivatives","BTCF0:USTF0",1753226813880,0.7844151,120220.0,120210.0,0.27576429]
["bitfinex-derivatives","BTCF0:USTF0",1753226814070,1.3630951,120220.0,120210.0,0.33294429]
["bitfinex-derivatives","BTCF0:USTF0",1753226814274,0.7844151,120220.0,120210.0,0.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1753226814875,1.3627551,120220.0,120210.0,0.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1753226815081,0.7009451,120220.0,120210.0,0.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1753226816579,0.7009451,120220.0,120210.0,0.60766609]
["bitfinex-derivatives","BTCF0:USTF0",1753226817179,0.7009451,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226817482,0.42689115,120220.0,120210.0,1.08201256]
["bitfinex-derivatives","BTCF0:USTF0",1753226817681,0.7009451,120220.0,120210.0,1.08201256]
["bitfinex-derivatives","BTCF0:USTF0",1753226818681,0.7009451,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226819081,0.7009451,120220.0,120210.0,1.08201256]
["bitfinex-derivatives","BTCF0:USTF0",1753226819381,0.7009451,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226819678,0.5795651,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226820183,0.6254151,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226820384,0.7017751,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226821584,0.42772115,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226821785,0.7021951,120220.0,120210.0,1.18626609]
["bitfinex-derivatives","BTCF0:USTF0",1753226822984,0.7021951,120220.0,120210.0,1.15640258]
["bitfinex-derivatives","BTCF0:USTF0",1753226823179,0.7021951,120220.0,120210.0,0.98994048]
["bitfinex-derivatives","BTCF0:USTF0",1753226823381,0.7854051,120220.0,120210.0,0.98994048]
["bitfinex-derivatives","BTCF0:USTF0",1753226824183,0.7856651,120220.0,120210.0,0.98994048]
["bitfinex-derivatives","BTCF0:USTF0",1753226824384,0.7854051,120220.0,120210.0,0.98019457]
["bitfinex-derivatives","BTCF0:USTF0",1753226824585,0.7854051,120220.0,120210.0,0.98994031]
["bitfinex-derivatives","BTCF0:USTF0",1753226824781,0.7854051,120220.0,120210.0,0.91555029]
["bitfinex-derivatives","BTCF0:USTF0",1753226825189,0.7854051,120220.0,120210.0,1.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1753226825578,0.7854051,120220.0,120210.0,0.33711029]
["bitfinex-derivatives","BTCF0:USTF0",1753226825783,0.7854051,120220.0,120210.0,1.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1753226826885,0.51135115,120220.0,120210.0,1.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1753226827080,0.7021951,120220.0,120210.0,0.50341239]
["bitfinex-derivatives","BTCF0:USTF0",1753226827290,0.7021951,120220.0,120210.0,1.08181239]
["bitfinex-derivatives","BTCF0:USTF0",1753226827690,0.7021951,120220.0,120210.0,1.15620585]
["bitfinex-derivatives","BTCF0:USTF0",1753226828087,0.7021951,120220.0,120210.0,0.97498641]
["bitfinex-derivatives","BTCF0:USTF0",1753226828294,0.7021951,120220.0,120210.0,1.14128851]
["bitfinex-derivatives","BTCF0:USTF0",1753226828693,0.7021951,120220.0,120210.0,0.56292851]
["bitfinex-derivatives","BTCF0:USTF0",1753226828893,0.7021951,120220.0,120210.0,1.14128851]
["bitfinex-derivatives","BTCF0:USTF0",1753226829094,0.5838417,120220.0,120210.0,1.14128851]
["bitfinex-derivatives","BTCF0:USTF0",1753226829393,0.30978775,120220.0,120210.0,1.14128851]
["bitfinex-derivatives","BTCF0:USTF0",1753226829584,0.5838417,120220.0,120210.0,1.14124851]
["bitfinex-derivatives","BTCF0:USTF0",1753226829781,0.6639817,120220.0,120210.0,1.14124851]
["bitfinex-derivatives","BTCF0:USTF0",1753226830394,0.6639817,120220.0,120210.0,0.56292851]
["bitfinex-derivatives","BTCF0:USTF0",1753226830593,0.6639817,120220.0,120210.0,1.14124851]
["bitfinex-derivatives","BTCF0:USTF0",1753226831793,0.6639817,120220.0,120210.0,0.97494641]
["bitfinex-derivatives","BTCF0:USTF0",1753226832697,0.6639817,120220.0,120210.0,0.39662641]
["bitfinex-derivatives","BTCF0:USTF0",1753226833098,0.6639817,120220.0,120210.0,0.91535029]
["bitfinex-derivatives","BTCF0:USTF0",1753226833296,0.80090867,120220.0,120210.0,0.91535029]
["bitfinex-derivatives","BTCF0:USTF0",1753226833498,0.88411867,120220.0,120210.0,0.33711029]
["bitfinex-derivatives","BTCF0:USTF0",1753226833700,0.88411867,120220.0,120210.0,0.33711006]
["bitfinex-derivatives","BTCF0:USTF0",1753226833997,0.88437867,120220.0,120210.0,0.33711006]
["bitfinex-derivatives","BTCF0:USTF0",1753226834504,0.88411867,120220.0,120210.0,0.33711008]
["bitfinex-derivatives","BTCF0:USTF0",1753226835199,0.74714485,120220.0,120210.0,0.33711008]
["bitfinex-derivatives","BTCF0:USTF0",1753226836300,0.74714485,120220.0,120210.0,0.41150354]
["bitfinex-derivatives","BTCF0:USTF0",1753226836900,0.74714485,120220.0,120210.0,0.33711025]
["bitfinex-derivatives","BTCF0:USTF0",1753226837200,0.74714485,120220.0,120210.0,0.44136378]
["bitfinex-derivatives","BTCF0:USTF0",1753226837793,0.74714485,120220.0,120210.0,0.42836929]
["bitfinex-derivatives","BTCF0:USTF0",1753226840400,0.74714485,120220.0,120210.0,0.32411576]
["bitfinex-derivatives","BTCF0:USTF0",1753226840699,0.74714485,120220.0,120210.0,0.3371099]
["bitfinex-derivatives","BTCF0:USTF0",1753226841902,0.74714485,120220.0,120210.0,0.33710974]
["bitfinex-derivatives","BTCF0:USTF0",1753226845400,0.74714485,120220.0,120210.0,0.3241156]
["bitfinex-derivatives","BTCF0:USTF0",1753226845604,0.74714485,120220.0,120210.0,0.33710974]
["bitfinex-derivatives","BTCF0:USTF0",1753226847801,0.74740485,120220.0,120210.0,0.24591329]
["bitfinex-derivatives","BTCF0:USTF0",1753226848001,0.74740485,120220.0,120210.0,0.17150974]
["bitfinex-derivatives","BTCF0:USTF0",1753226848202,0.74740485,120220.0,120210.0,0.27567471]
["bitfinex-derivatives","BTCF0:USTF0",1753226849297,0.74740485,120220.0,120210.0,0.24592253]
["bitfinex-derivatives","BTCF0:USTF0",1753226849505,0.74740485,120220.0,120210.0,0.17150974]
["bitfinex-derivatives","BTCF0:USTF0",1753226849708,0.74740485,120220.0,120210.0,0.29136513]
["bitfinex-derivatives","BTCF0:USTF0",1753226849903,0.74740485,120220.0,120210.0,0.29136487]
["bitfinex-derivatives","BTCF0:USTF0",1753226854009,0.74740485,120220.0,120210.0,0.26862513]
["bitfinex-derivatives","BTCF0:USTF0",1753226854211,0.74740485,120220.0,120210.0,0.29136727]
["bitfinex-derivatives","BTCF0:USTF0",1753226854709,0.74740485,120220.0,120210.0,0.09915727]
["bitfinex-derivatives","BTCF0:USTF0",1753226855102,1.09005639,120220.0,120210.0,0.24612727]
["bitfinex-derivatives","BTCF0:USTF0",1753226855298,1.70671503,120220.0,120210.0,0.09915727]
["bitfinex-derivatives","BTCF0:USTF0",1753226855503,1.87308304,120220.0,120210.0,0.02474214]
["bitfinex-derivatives","BTCF0:USTF0",1753226855808,1.66781639,120220.0,120210.0,0.08426017]
["bitfinex-derivatives","BTCF0:USTF0",1753226856608,1.09005639,120220.0,120210.0,0.08426017]
["bitfinex-derivatives","BTCF0:USTF0",1753226856811,1.66781639,120220.0,120210.0,0.08426017]
["bitfinex-derivatives","BTCF0:USTF0",1753226857612,1.66781639,120220.0,120210.0,0.01499551]
["bitfinex-derivatives","BTCF0:USTF0",1753226857804,1.66781639,120220.0,120210.0,0.02474256]
["bitfinex-derivatives","BTCF0:USTF0",1753226858204,1.66781639,120220.0,120210.0,0.09915769]
["bitfinex-derivatives","BTCF0:USTF0",1753226858405,1.66781639,120220.0,120210.0,0.08425247]
["bitfinex-derivatives","BTCF0:USTF0",1753226858610,2.28447503,120220.0,120210.0,0.08425247]
["bitfinex-derivatives","BTCF0:USTF0",1753226858812,1.66777639,120220.0,120210.0,0.08425247]
["bitfinex-derivatives","BTCF0:USTF0",1753226859308,1.09005639,120220.0,120210.0,0.07125696]
["bitfinex-derivatives","BTCF0:USTF0",1753226859515,1.66777639,120220.0,120210.0,0.07125696]
["bitfinex-derivatives","BTCF0:USTF0",1753226859915,1.66777639,120220.0,120210.0,0.08425375]
["bitfinex-derivatives","BTCF0:USTF0",1753226860113,2.28443503,120220.0,120210.0,0.08425375]
["bitfinex-derivatives","BTCF0:USTF0",1753226860816,1.66777639,120220.0,120210.0,0.08425375]
["bitfinex-derivatives","BTCF0:USTF0",1753226862513,1.66777639,120220.0,120210.0,0.02474384]
["bitfinex-derivatives","BTCF0:USTF0",1753226863212,1.66777639,120220.0,120210.0,0.08425375]
["bitfinex-derivatives","BTCF0:USTF0",1753226863518,2.28443503,120220.0,120210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753226863819,2.28443503,120220.0,120210.0,0.024745]
["bitfinex-derivatives","BTCF0:USTF0",1753226867115,0.4040221,120210.0,120200.0,0.05950991]
["bitfinex-derivatives","BTCF0:USTF0",1753226867418,0.2751098,120190.0,120180.0,0.29278497]
["bitfinex-derivatives","BTCF0:USTF0",1753226867621,1.39271556,120190.0,120180.0,0.38002497]
["bitfinex-derivatives","BTCF0:USTF0",1753226867815,1.39271556,120190.0,120180.0,0.41075497]
["bitfinex-derivatives","BTCF0:USTF0",1753226869122,1.39371556,120190.0,120180.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1753226869623,1.39371556,120190.0,120180.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1753226869921,1.39371556,120190.0,120180.0,0.42475497]
["bitfinex-derivatives","BTCF0:USTF0",1753226872623,1.39271556,120190.0,120180.0,0.41875497]
["bitfinex-derivatives","BTCF0:USTF0",1753226872819,1.39371556,120190.0,120180.0,0.42175497]
["bitfinex-derivatives","BTCF0:USTF0",1753226873424,0.9826098,120190.0,120180.0,0.42175497]
["bitfinex-derivatives","BTCF0:USTF0",1753226873625,1.39345556,120190.0,120180.0,0.42175497]
["bitfinex-derivatives","BTCF0:USTF0",1753226874518,1.39345556,120190.0,120180.0,0.58809857]
["bitfinex-derivatives","BTCF0:USTF0",1753226874713,1.39345556,120190.0,120180.0,0.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1753226875023,0.9823498,120190.0,120180.0,0.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1753226875223,1.39345556,120190.0,120180.0,0.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1753226875730,1.39345556,120190.0,120180.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1753226876415,1.39345556,120190.0,120180.0,0.39198252]
["bitfinex-derivatives","BTCF0:USTF0",1753226878821,1.39345556,120190.0,120180.0,0.37710874]
["bitfinex-derivatives","BTCF0:USTF0",1753226879126,1.39345556,120190.0,120180.0,0.39985543]
["bitfinex-derivatives","BTCF0:USTF0",1753226881427,1.39345556,120190.0,120180.0,0.40960401]
["bitfinex-derivatives","BTCF0:USTF0",1753226882222,0.9823498,120190.0,120180.0,0.40960401]
["bitfinex-derivatives","BTCF0:USTF0",1753226882423,1.39345556,120190.0,120180.0,0.40960401]
["bitfinex-derivatives","BTCF0:USTF0",1753226884033,1.39321556,120190.0,120180.0,0.40960401]
["bitfinex-derivatives","BTCF0:USTF0",1753226886029,1.39321556,120190.0,120180.0,0.42447779]
["bitfinex-derivatives","BTCF0:USTF0",1753226890230,1.39321556,120190.0,120180.0,0.4017311]
["bitfinex-derivatives","BTCF0:USTF0",1753226890432,1.39321556,120190.0,120180.0,0.42447779]
["bitfinex-derivatives","BTCF0:USTF0",1753226892134,0.81589556,120190.0,120180.0,0.42447779]
["bitfinex-derivatives","BTCF0:USTF0",1753226892432,1.39301556,120190.0,120180.0,0.42447779]
["bitfinex-derivatives","BTCF0:USTF0",1753226895735,1.59882844,120190.0,120180.0,0.10310622]
["bitfinex-derivatives","BTCF0:USTF0",1753226896536,1.59882844,120190.0,120180.0,0.24935679]
["bitfinex-derivatives","BTCF0:USTF0",1753226896938,1.59882844,120190.0,120180.0,0.18974584]
["bitfinex-derivatives","BTCF0:USTF0",1753226898335,1.59882844,120190.0,120180.0,0.26413836]
["bitfinex-derivatives","BTCF0:USTF0",1753226899442,1.59882844,120190.0,120180.0,0.25438978]
["bitfinex-derivatives","BTCF0:USTF0",1753226899635,1.59882844,120190.0,120180.0,0.26413857]
["bitfinex-derivatives","BTCF0:USTF0",1753226900036,1.59882844,120190.0,120180.0,0.26413858]
["bitfinex-derivatives","BTCF0:USTF0",1753226901238,1.59882844,120190.0,120180.0,0.18974606]
["bitfinex-derivatives","BTCF0:USTF0",1753226901438,1.59882844,120190.0,120180.0,0.26430236]
["bitfinex-derivatives","BTCF0:USTF0",1753226902634,1.59882844,120190.0,120180.0,0.26430247]
["bitfinex-derivatives","BTCF0:USTF0",1753226903642,1.59882844,120190.0,120180.0,0.18974617]
["bitfinex-derivatives","BTCF0:USTF0",1753226905540,1.39327556,120190.0,120180.0,0.18974617]
["bitfinex-derivatives","BTCF0:USTF0",1753226905743,1.59882844,120190.0,120180.0,0.18974617]
["bitfinex-derivatives","BTCF0:USTF0",1753226905942,1.59882844,120190.0,120180.0,0.23646617]
["bitfinex-derivatives","BTCF0:USTF0",1753226906739,1.39327556,120190.0,120180.0,0.23646617]
["bitfinex-derivatives","BTCF0:USTF0",1753226906945,1.39327556,120190.0,120180.0,0.2961216]
["bitfinex-derivatives","BTCF0:USTF0",1753226907146,1.39327556,120190.0,120180.0,0.4166116]
["bitfinex-derivatives","BTCF0:USTF0",1753226908048,1.39303556,120190.0,120180.0,0.4166116]
["bitfinex-derivatives","BTCF0:USTF0",1753226908544,1.39303556,120190.0,120180.0,0.40686257]
["bitfinex-derivatives","BTCF0:USTF0",1753226908737,1.39303556,120190.0,120180.0,0.41661151]
["bitfinex-derivatives","BTCF0:USTF0",1753226910543,1.39303556,120190.0,120180.0,0.35695608]
["bitfinex-derivatives","BTCF0:USTF0",1753226913949,1.39303556,120190.0,120180.0,0.34720715]
["bitfinex-derivatives","BTCF0:USTF0",1753226914149,1.39303556,120190.0,120180.0,0.35695608]
["bitfinex-derivatives","BTCF0:USTF0",1753226914351,1.39303556,120190.0,120180.0,0.43151238]
["bitfinex-derivatives","BTCF0:USTF0",1753226917653,1.39303556,120190.0,120180.0,0.42176345]
["bitfinex-derivatives","BTCF0:USTF0",1753226917950,1.39303556,120190.0,120180.0,0.43151238]
["bitfinex-derivatives","BTCF0:USTF0",1753226920756,1.39303556,120190.0,120180.0,0.59785588]
["bitfinex-derivatives","BTCF0:USTF0",1753226923851,1.39303556,120190.0,120180.0,0.43151238]
["bitfinex-derivatives","BTCF0:USTF0",1753226926853,1.39303556,120190.0,120180.0,0.40876488]
["bitfinex-derivatives","BTCF0:USTF0",1753226927053,1.39303556,120190.0,120180.0,0.43151238]
["bitfinex-derivatives","BTCF0:USTF0",1753226927258,1.39303556,120190.0,120180.0,0.59785598]
["bitfinex-derivatives","BTCF0:USTF0",1753226928066,1.39303556,120190.0,120180.0,0.52329968]
["bitfinex-derivatives","BTCF0:USTF0",1753226928359,1.39303556,120190.0,120180.0,0.46112105]
["bitfinex-derivatives","BTCF0:USTF0",1753226932259,1.39303556,120190.0,120180.0,0.62746465]
["bitfinex-derivatives","BTCF0:USTF0",1753226932458,1.39303556,120190.0,120180.0,0.52329968]
["bitfinex-derivatives","BTCF0:USTF0",1753226934166,1.39303556,120190.0,120180.0,0.50055218]
["bitfinex-derivatives","BTCF0:USTF0",1753226934364,0.81615556,120190.0,120180.0,0.52329894]
["bitfinex-derivatives","BTCF0:USTF0",1753226934566,1.39247556,120190.0,120180.0,0.52329894]
["bitfinex-derivatives","BTCF0:USTF0",1753226935867,1.39247556,120190.0,120180.0,0.35695534]
["bitfinex-derivatives","BTCF0:USTF0",1753226936072,1.39247556,120190.0,120180.0,0.33420858]
["bitfinex-derivatives","BTCF0:USTF0",1753226936268,1.39247556,120190.0,120180.0,0.35695558]
["bitfinex-derivatives","BTCF0:USTF0",1753226936865,1.39247556,120190.0,120180.0,0.46112055]
["bitfinex-derivatives","BTCF0:USTF0",1753226937067,1.39247556,120190.0,120180.0,0.62746415]
["bitfinex-derivatives","BTCF0:USTF0",1753226937367,1.39247556,120190.0,120180.0,0.46112055]
["bitfinex-derivatives","BTCF0:USTF0",1753226938469,1.39247556,120190.0,120180.0,0.62746415]
["bitfinex-derivatives","BTCF0:USTF0",1753226938670,1.39247556,120190.0,120180.0,0.46112055]
["bitfinex-derivatives","BTCF0:USTF0",1753226939164,1.39247556,120190.0,120180.0,0.62746415]
["bitfinex-derivatives","BTCF0:USTF0",1753226939371,1.39247556,120190.0,120180.0,0.46112059]
["bitfinex-derivatives","BTCF0:USTF0",1753226941169,1.39247556,120190.0,120180.0,0.62746419]
["bitfinex-derivatives","BTCF0:USTF0",1753226941370,1.59802844,120190.0,120180.0,0.46112059]
["bitfinex-derivatives","BTCF0:USTF0",1753226941672,0.9813698,120190.0,120180.0,0.62746419]
["bitfinex-derivatives","BTCF0:USTF0",1753226941867,1.39247556,120190.0,120180.0,0.62746419]
["bitfinex-derivatives","BTCF0:USTF0",1753226944271,1.39247556,120190.0,120180.0,0.6144659]
["bitfinex-derivatives","BTCF0:USTF0",1753226944471,1.39247556,120190.0,120180.0,0.62746426]
["bitfinex-derivatives","BTCF0:USTF0",1753226944973,1.39247556,120190.0,120180.0,0.62746425]
["bitfinex-derivatives","BTCF0:USTF0",1753226946073,1.39247556,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226946273,1.39247556,120190.0,120180.0,0.35695568]
["bitfinex-derivatives","BTCF0:USTF0",1753226946775,1.39247556,120190.0,120180.0,0.43162992]
["bitfinex-derivatives","BTCF0:USTF0",1753226947275,1.39247556,120190.0,120180.0,0.59797352]
["bitfinex-derivatives","BTCF0:USTF0",1753226947474,1.39247556,120190.0,120180.0,0.43162992]
["bitfinex-derivatives","BTCF0:USTF0",1753226948877,1.39247556,120190.0,120180.0,0.59797352]
["bitfinex-derivatives","BTCF0:USTF0",1753226949076,1.39247556,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226949378,1.39247556,120190.0,120180.0,0.35695568]
["bitfinex-derivatives","BTCF0:USTF0",1753226949973,1.39247556,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226950167,1.59802844,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226950577,1.59802844,120190.0,120180.0,0.35695568]
["bitfinex-derivatives","BTCF0:USTF0",1753226951377,1.59802844,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226952278,1.59802844,120190.0,120180.0,0.35695568]
["bitfinex-derivatives","BTCF0:USTF0",1753226953277,1.59802844,120190.0,120180.0,0.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1753226953478,1.59802844,120190.0,120180.0,0.34395734]
["bitfinex-derivatives","BTCF0:USTF0",1753226953669,1.59802844,120190.0,120180.0,0.35695585]
["bitfinex-derivatives","BTCF0:USTF0",1753226954175,1.39247556,120190.0,120180.0,0.35695591]
["bitfinex-derivatives","BTCF0:USTF0",1753226954375,1.59802844,120190.0,120180.0,0.35695591]
["bitfinex-derivatives","BTCF0:USTF0",1753226954873,1.59802844,120190.0,120180.0,0.43163015]
["bitfinex-derivatives","BTCF0:USTF0",1753226955179,1.59802844,120190.0,120180.0,0.39994015]
["bitfinex-derivatives","BTCF0:USTF0",1753226955379,1.59802844,120190.0,120180.0,0.26442015]
["bitfinex-derivatives","BTCF0:USTF0",1753226955868,1.59802844,120190.0,120170.0,0.10416497]
["bitfinex-derivatives","BTCF0:USTF0",1753226955869,0.4079236,120180.0,120170.0,0.10416497]
["bitfinex-derivatives","BTCF0:USTF0",1753226956069,0.4079374,120170.0,120160.0,0.18766327]
["bitfinex-derivatives","BTCF0:USTF0",1753226956371,1.39484316,120170.0,120160.0,0.18766327]
["bitfinex-derivatives","BTCF0:USTF0",1753226956780,1.39484316,120170.0,120160.0,0.28147327]
["bitfinex-derivatives","BTCF0:USTF0",1753226956980,1.39484316,120170.0,120160.0,0.31456327]
["bitfinex-derivatives","BTCF0:USTF0",1753226957774,1.39484316,120170.0,120160.0,0.23280327]
["bitfinex-derivatives","BTCF0:USTF0",1753226957977,1.39484316,120170.0,120160.0,0.14306327]
["bitfinex-derivatives","BTCF0:USTF0",1753226958680,1.60039604,120170.0,120160.0,0.14306327]
["bitfinex-derivatives","BTCF0:USTF0",1753226959074,1.60139604,120170.0,120160.0,0.14806327]
["bitfinex-derivatives","BTCF0:USTF0",1753226959270,1.39584316,120170.0,120160.0,0.14806327]
["bitfinex-derivatives","BTCF0:USTF0",1753226960384,1.60139604,120170.0,120160.0,0.14806327]
["bitfinex-derivatives","BTCF0:USTF0",1753226963389,1.60139604,120170.0,120160.0,0.01008327]
["bitfinex-derivatives","BTCF0:USTF0",1753226965585,1.60139604,120170.0,120160.0,0.12420327]
["bitfinex-derivatives","BTCF0:USTF0",1753226965792,1.60139604,120170.0,120160.0,0.14806327]
["bitfinex-derivatives","BTCF0:USTF0",1753226966093,1.60139604,120170.0,120160.0,0.20769984]
["bitfinex-derivatives","BTCF0:USTF0",1753226967795,1.60139604,120170.0,120160.0,0.23045026]
["bitfinex-derivatives","BTCF0:USTF0",1753226968088,1.39584316,120170.0,120160.0,0.23045026]
["bitfinex-derivatives","BTCF0:USTF0",1753226969493,1.39584316,120170.0,120160.0,0.28005026]
["bitfinex-derivatives","BTCF0:USTF0",1753226970100,1.39584316,120170.0,120160.0,0.28002969]
["bitfinex-derivatives","BTCF0:USTF0",1753226970292,1.39530316,120170.0,120160.0,0.51368499]
["bitfinex-derivatives","BTCF0:USTF0",1753226970492,1.39530316,120170.0,120160.0,0.58824752]
["bitfinex-derivatives","BTCF0:USTF0",1753226971096,1.39530316,120170.0,120160.0,0.51368499]
["bitfinex-derivatives","BTCF0:USTF0",1753226971696,1.39530316,120170.0,120160.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1753226971897,1.39530316,120170.0,120160.0,0.49093457]
["bitfinex-derivatives","BTCF0:USTF0",1753226972093,1.39530316,120170.0,120160.0,0.50382354]
["bitfinex-derivatives","BTCF0:USTF0",1753226972792,1.39530316,120170.0,120160.0,0.49093457]
["bitfinex-derivatives","BTCF0:USTF0",1753226973094,1.39530316,120170.0,120160.0,0.5038229]
["bitfinex-derivatives","BTCF0:USTF0",1753226975792,1.39530316,120170.0,120160.0,0.3374516]
["bitfinex-derivatives","BTCF0:USTF0",1753226976900,1.39530316,120170.0,120160.0,0.5038229]
["bitfinex-derivatives","BTCF0:USTF0",1753226977097,1.39530316,120170.0,120160.0,0.3374516]
["bitfinex-derivatives","BTCF0:USTF0",1753226977298,1.39530316,120170.0,120160.0,0.41201413]
["bitfinex-derivatives","BTCF0:USTF0",1753226977597,1.39530316,120170.0,120160.0,0.3374516]
["bitfinex-derivatives","BTCF0:USTF0",1753226978693,1.39530316,120170.0,120160.0,0.41201413]
["bitfinex-derivatives","BTCF0:USTF0",1753226979297,1.39556316,120170.0,120160.0,0.41201413]
["bitfinex-derivatives","BTCF0:USTF0",1753226981405,1.39556316,120170.0,120160.0,0.4120172]
["bitfinex-derivatives","BTCF0:USTF0",1753226982001,1.39556316,120170.0,120160.0,0.4120166]
["bitfinex-derivatives","BTCF0:USTF0",1753226983803,1.39556316,120170.0,120160.0,0.3293266]
["bitfinex-derivatives","BTCF0:USTF0",1753226984004,1.60111604,120170.0,120160.0,0.17300407]
["bitfinex-derivatives","BTCF0:USTF0",1753226984203,1.60111604,120170.0,120160.0,0.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1753226985806,0.9844574,120170.0,120160.0,0.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1753226986002,1.39556316,120170.0,120160.0,0.2355166]
["bitfinex-derivatives","BTCF0:USTF0",1753226986612,1.60111604,120170.0,120160.0,0.2827466]
["bitfinex-derivatives","BTCF0:USTF0",1753226990314,0.9844574,120170.0,120160.0,0.2698558]
["bitfinex-derivatives","BTCF0:USTF0",1753226990516,1.60111604,120170.0,120160.0,0.28275103]
["bitfinex-derivatives","BTCF0:USTF0",1753226991216,1.39556316,120170.0,120160.0,0.28275103]
["bitfinex-derivatives","BTCF0:USTF0",1753226994714,1.39556316,120170.0,120160.0,0.28275225]
["bitfinex-derivatives","BTCF0:USTF0",1753226995220,1.60111604,120170.0,120160.0,0.23552225]
["bitfinex-derivatives","BTCF0:USTF0",1753226996720,1.60111604,120170.0,120160.0,0.16095972]
["bitfinex-derivatives","BTCF0:USTF0",1753226999523,1.60111604,120170.0,120160.0,0.14806327]
["bitfinex-derivatives","BTCF0:USTF0",1753226999713,1.60111604,120170.0,120160.0,0.16076429]
["bitfinex-derivatives","BTCF0:USTF0",1753227000522,1.60111604,120170.0,120160.0,0.16076504]
["bitfinex-derivatives","BTCF0:USTF0",1753227001122,0.4061612,120160.0,120150.0,0.34525202]
["bitfinex-derivatives","BTCF0:USTF0",1753227001319,1.02281984,120160.0,120150.0,0.34525202]
["bitfinex-derivatives","BTCF0:USTF0",1753227001522,1.59765984,120160.0,120150.0,0.43796202]
["bitfinex-derivatives","BTCF0:USTF0",1753227001721,1.59765984,120160.0,120150.0,0.47126202]
["bitfinex-derivatives","BTCF0:USTF0",1753227002120,1.0228869,120160.0,120150.0,0.29802202]
["bitfinex-derivatives","BTCF0:USTF0",1753227002319,2.21538554,120160.0,120150.0,0.16347202]
["bitfinex-derivatives","BTCF0:USTF0",1753227002717,0.2771551,120150.0,120140.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1753227002919,1.02283374,120150.0,120140.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1753227003424,1.02283374,120150.0,120140.0,0.25391433]
["bitfinex-derivatives","BTCF0:USTF0",1753227003923,1.01842464,120150.0,120140.0,0.25991433]
["bitfinex-derivatives","BTCF0:USTF0",1753227004426,1.01942464,120150.0,120140.0,0.26591433]
["bitfinex-derivatives","BTCF0:USTF0",1753227005226,1.01942464,120150.0,120140.0,0.21868433]
["bitfinex-derivatives","BTCF0:USTF0",1753227005427,0.81387176,120150.0,120140.0,0.21868433]
["bitfinex-derivatives","BTCF0:USTF0",1753227006026,0.81387176,120150.0,120140.0,0.32561616]
["bitfinex-derivatives","BTCF0:USTF0",1753227006225,0.81387176,120150.0,120140.0,0.26591433]
["bitfinex-derivatives","BTCF0:USTF0",1753227006528,0.81387176,120150.0,120140.0,0.32560267]
["bitfinex-derivatives","BTCF0:USTF0",1753227006925,1.01942464,120150.0,120140.0,0.27837267]
["bitfinex-derivatives","BTCF0:USTF0",1753227007121,1.01942464,120150.0,120140.0,0.13782267]
["bitfinex-derivatives","BTCF0:USTF0",1753227007333,1.01942464,120150.0,120140.0,0.14936698]
["bitfinex-derivatives","BTCF0:USTF0",1753227007727,1.01942464,120150.0,120140.0,0.28991698]
["bitfinex-derivatives","BTCF0:USTF0",1753227008329,0.81387176,120150.0,120140.0,0.28991698]
["bitfinex-derivatives","BTCF0:USTF0",1753227008929,1.01942464,120150.0,120140.0,0.28991698]
["bitfinex-derivatives","BTCF0:USTF0",1753227011428,1.01942464,120150.0,120140.0,0.14936698]
["bitfinex-derivatives","BTCF0:USTF0",1753227011927,1.01842464,120150.0,120140.0,0.14136698]
["bitfinex-derivatives","BTCF0:USTF0",1753227012429,1.01842464,120150.0,120140.0,0.04310254]
["bitfinex-derivatives","BTCF0:USTF0",1753227012630,1.60430672,120150.0,120140.0,0.05968838]
["bitfinex-derivatives","BTCF0:USTF0",1753227012931,1.60430672,120150.0,120130.0,0.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1753227012932,0.4104689,120140.0,120130.0,0.06528575]
["bitfinex-derivatives","BTCF0:USTF0",1753227013126,1.02712754,120140.0,120130.0,0.08933027]
["bitfinex-derivatives","BTCF0:USTF0",1753227013326,1.02712754,120140.0,120130.0,0.01264374]
["bitfinex-derivatives","BTCF0:USTF0",1753227013731,1.02712754,120140.0,120130.0,0.14938374]
["bitfinex-derivatives","BTCF0:USTF0",1753227013934,1.02812754,120140.0,120130.0,0.14938374]
["bitfinex-derivatives","BTCF0:USTF0",1753227014431,1.02912754,120140.0,120130.0,0.15438374]
["bitfinex-derivatives","BTCF0:USTF0",1753227016331,1.64578618,120140.0,120130.0,0.06044128]
["bitfinex-derivatives","BTCF0:USTF0",1753227016532,0.2805027,120130.0,120120.0,0.14828232]
["bitfinex-derivatives","BTCF0:USTF0",1753227016729,3.10174134,120130.0,120120.0,0.14828232]
["bitfinex-derivatives","BTCF0:USTF0",1753227017226,3.10174134,120130.0,120120.0,0.21619622]
["bitfinex-derivatives","BTCF0:USTF0",1753227017426,3.10174134,120130.0,120120.0,0.26198622]
["bitfinex-derivatives","BTCF0:USTF0",1753227017627,3.10274134,120130.0,120120.0,0.26198622]
["bitfinex-derivatives","BTCF0:USTF0",1753227018024,3.10274134,120130.0,120120.0,0.21619622]
["bitfinex-derivatives","BTCF0:USTF0",1753227018229,3.10374134,120130.0,120120.0,0.0709139]
["bitfinex-derivatives","BTCF0:USTF0",1753227018436,0.2805167,120120.0,120110.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1753227018737,1.02715534,120120.0,120110.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1753227019032,1.02715534,120120.0,120110.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1753227019235,1.02715534,120120.0,120110.0,0.31626612]
["bitfinex-derivatives","BTCF0:USTF0",1753227019630,1.02689534,120120.0,120110.0,0.31626612]
["bitfinex-derivatives","BTCF0:USTF0",1753227019830,1.02789534,120120.0,120110.0,0.31726612]
["bitfinex-derivatives","BTCF0:USTF0",1753227020232,1.02248516,120120.0,120110.0,0.31726612]
["bitfinex-derivatives","BTCF0:USTF0",1753227020434,1.02348516,120120.0,120110.0,0.31726612]
["bitfinex-derivatives","BTCF0:USTF0",1753227020729,1.02374516,120120.0,120110.0,0.31726612]
["bitfinex-derivatives","BTCF0:USTF0",1753227021131,1.02374516,120120.0,120110.0,0.14929612]
["bitfinex-derivatives","BTCF0:USTF0",1753227021828,1.02374516,120120.0,120110.0,0.19508612]
["bitfinex-derivatives","BTCF0:USTF0",1753227022029,1.02374516,120120.0,120110.0,0.26055621]
["bitfinex-derivatives","BTCF0:USTF0",1753227022735,1.02374516,120120.0,120110.0,0.35092621]
["bitfinex-derivatives","BTCF0:USTF0",1753227023036,1.02374516,120120.0,120110.0,0.41048718]
["bitfinex-derivatives","BTCF0:USTF0",1753227023530,1.02374516,120120.0,120110.0,0.35092621]
["bitfinex-derivatives","BTCF0:USTF0",1753227024036,1.02374516,120120.0,120110.0,0.44229718]
["bitfinex-derivatives","BTCF0:USTF0",1753227024632,1.02374516,120120.0,120110.0,0.38273621]
["bitfinex-derivatives","BTCF0:USTF0",1753227028437,1.02374516,120120.0,120110.0,0.3950696]
["bitfinex-derivatives","BTCF0:USTF0",1753227029436,0.2495302,120110.0,120100.0,0.19640529]
["bitfinex-derivatives","BTCF0:USTF0",1753227029629,1.60156884,120110.0,120100.0,0.25453007]
["bitfinex-derivatives","BTCF0:USTF0",1753227030233,1.60156884,120110.0,120100.0,0.1949691]
["bitfinex-derivatives","BTCF0:USTF0",1753227030435,1.60156884,120110.0,120100.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1753227030735,1.60156884,120110.0,120100.0,0.1511791]
["bitfinex-derivatives","BTCF0:USTF0",1753227030937,1.60256884,120110.0,120100.0,0.1511791]
["bitfinex-derivatives","BTCF0:USTF0",1753227031137,1.60256884,120110.0,120100.0,0.21624299]
["bitfinex-derivatives","BTCF0:USTF0",1753227031734,1.60256884,120110.0,120100.0,0.61022806]
["bitfinex-derivatives","BTCF0:USTF0",1753227031735,0.82261596,120110.0,120100.0,0.61022806]
["bitfinex-derivatives","BTCF0:USTF0",1753227031940,1.39679596,120110.0,120100.0,0.44377396]
["bitfinex-derivatives","BTCF0:USTF0",1753227032140,1.39779596,120110.0,120100.0,0.44377396]
["bitfinex-derivatives","BTCF0:USTF0",1753227033137,1.39779596,120110.0,120100.0,0.3955379]
["bitfinex-derivatives","BTCF0:USTF0",1753227033138,1.26124151,120110.0,120100.0,0.3955379]
["bitfinex-derivatives","BTCF0:USTF0",1753227033942,1.26124151,120110.0,120100.0,0.45509887]
["bitfinex-derivatives","BTCF0:USTF0",1753227034139,1.26124151,120110.0,120100.0,0.3955379]
["bitfinex-derivatives","BTCF0:USTF0",1753227034339,1.26112151,120110.0,120100.0,0.3955379]
["bitfinex-derivatives","BTCF0:USTF0",1753227035237,1.26112151,120110.0,120100.0,0.45509887]
["bitfinex-derivatives","BTCF0:USTF0",1753227035441,1.26112151,120110.0,120100.0,0.44276409]
["bitfinex-derivatives","BTCF0:USTF0",1753227035641,0.68680151,120110.0,120100.0,0.44276409]
["bitfinex-derivatives","BTCF0:USTF0",1753227035941,1.26138151,120110.0,120100.0,0.44276409]
["bitfinex-derivatives","BTCF0:USTF0",1753227036344,1.26138151,120110.0,120100.0,0.36516409]
["bitfinex-derivatives","BTCF0:USTF0",1753227036642,0.68706151,120110.0,120100.0,0.27479409]
["bitfinex-derivatives","BTCF0:USTF0",1753227036843,1.26138151,120110.0,120100.0,0.27479409]
["bitfinex-derivatives","BTCF0:USTF0",1753227038142,1.26138151,120110.0,120100.0,0.12672918]
["bitfinex-derivatives","BTCF0:USTF0",1753227038338,0.4046741,120100.0,120090.0,0.19639047]
["bitfinex-derivatives","BTCF0:USTF0",1753227038545,0.67381431,120100.0,120090.0,0.19639047]
["bitfinex-derivatives","BTCF0:USTF0",1753227039242,0.67381431,120100.0,120090.0,0.2635504]
["bitfinex-derivatives","BTCF0:USTF0",1753227039440,0.67390854,120100.0,120090.0,0.2635504]
["bitfinex-derivatives","BTCF0:USTF0",1753227040135,0.67490854,120100.0,120090.0,0.2635504]
["bitfinex-derivatives","BTCF0:USTF0",1753227040341,0.67590854,120100.0,120090.0,0.2665504]
["bitfinex-derivatives","BTCF0:USTF0",1753227040743,0.67590854,120100.0,120090.0,0.27808074]
["bitfinex-derivatives","BTCF0:USTF0",1753227041340,0.67590854,120100.0,120090.0,0.21843027]
["bitfinex-derivatives","BTCF0:USTF0",1753227041543,0.95045985,120100.0,120090.0,0.08237629]
["bitfinex-derivatives","BTCF0:USTF0",1753227041941,0.95145985,120100.0,120090.0,0.08037629]
["bitfinex-derivatives","BTCF0:USTF0",1753227042240,0.404688,120090.0,120080.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753227042443,0.95379062,120090.0,120080.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753227042842,1.52799062,120090.0,120080.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1753227043745,1.52799062,120090.0,120070.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1753227043746,0.4047018,120080.0,120070.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1753227043944,0.95380442,120080.0,120070.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1753227044145,0.95380442,120080.0,120070.0,0.13703712]
["bitfinex-derivatives","BTCF0:USTF0",1753227044446,1.52800442,120080.0,120070.0,0.19421712]
["bitfinex-derivatives","BTCF0:USTF0",1753227045047,1.52800442,120080.0,120070.0,0.13703712]
["bitfinex-derivatives","BTCF0:USTF0",1753227045640,0.95380442,120080.0,120070.0,0.13703712]
["bitfinex-derivatives","BTCF0:USTF0",1753227045841,1.520886,120080.0,120070.0,0.13803712]
["bitfinex-derivatives","BTCF0:USTF0",1753227046043,1.520886,120080.0,120070.0,0.00108712]
["bitfinex-derivatives","BTCF0:USTF0",1753227046241,1.520886,120080.0,120070.0,0.11481712]
["bitfinex-derivatives","BTCF0:USTF0",1753227046242,0.39758338,120080.0,120070.0,0.11481712]
["bitfinex-derivatives","BTCF0:USTF0",1753227046443,1.521846,120080.0,120070.0,0.13803712]
["bitfinex-derivatives","BTCF0:USTF0",1753227046841,1.520846,120080.0,120070.0,0.13703712]
["bitfinex-derivatives","BTCF0:USTF0",1753227047042,1.522846,120080.0,120070.0,0.13803712]
["bitfinex-derivatives","BTCF0:USTF0",1753227047245,1.523846,120080.0,120070.0,0.13803712]
["bitfinex-derivatives","BTCF0:USTF0",1753227048149,1.523846,120080.0,120070.0,0.00108712]
["bitfinex-derivatives","BTCF0:USTF0",1753227048544,0.2433156,120070.0,120060.0,0.24966565]
["bitfinex-derivatives","BTCF0:USTF0",1753227048743,0.67926691,120070.0,120060.0,0.24966565]
["bitfinex-derivatives","BTCF0:USTF0",1753227050138,0.68026691,120070.0,120060.0,0.26390884]
["bitfinex-derivatives","BTCF0:USTF0",1753227050540,1.25442691,120070.0,120060.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1753227050750,0.68026691,120070.0,120060.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1753227050948,1.25442691,120070.0,120060.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1753227051349,0.68026691,120070.0,120060.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1753227051549,1.25446691,120070.0,120060.0,0.38563884]
["bitfinex-derivatives","BTCF0:USTF0",1753227051951,1.25546691,120070.0,120060.0,0.21800884]
["bitfinex-derivatives","BTCF0:USTF0",1753227052144,1.25546691,120070.0,120060.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1753227052347,0.2745995,120060.0,120050.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1753227052547,0.67928081,120060.0,120050.0,0.24889957]
["bitfinex-derivatives","BTCF0:USTF0",1753227053147,0.67928081,120060.0,120050.0,0.33751957]
["bitfinex-derivatives","BTCF0:USTF0",1753227053347,1.25344081,120060.0,120050.0,0.33751957]
["bitfinex-derivatives","BTCF0:USTF0",1753227053651,1.24902793,120060.0,120050.0,0.35219316]
["bitfinex-derivatives","BTCF0:USTF0",1753227053952,1.25102793,120060.0,120050.0,0.38530316]
["bitfinex-derivatives","BTCF0:USTF0",1753227054149,1.25102793,120060.0,120050.0,0.39754386]
["bitfinex-derivatives","BTCF0:USTF0",1753227054649,1.25102793,120060.0,120050.0,0.38587027]
["bitfinex-derivatives","BTCF0:USTF0",1753227055353,0.67686793,120060.0,120050.0,0.38587027]
["bitfinex-derivatives","BTCF0:USTF0",1753227055554,1.25102793,120060.0,120050.0,0.38587027]
["bitfinex-derivatives","BTCF0:USTF0",1753227055943,1.24290835,120060.0,120050.0,0.38587027]
["bitfinex-derivatives","BTCF0:USTF0",1753227056148,1.24290835,120060.0,120050.0,0.40611813]
["bitfinex-derivatives","BTCF0:USTF0",1753227058456,1.24290835,120060.0,120050.0,0.41587724]
["bitfinex-derivatives","BTCF0:USTF0",1753227059354,1.24286835,120060.0,120050.0,0.41587724]
["bitfinex-derivatives","BTCF0:USTF0",1753227059555,1.24286835,120060.0,120050.0,0.41587776]
["bitfinex-derivatives","BTCF0:USTF0",1753227060365,0.66874835,120060.0,120050.0,0.41587776]
["bitfinex-derivatives","BTCF0:USTF0",1753227060565,1.24286835,120060.0,120050.0,0.41587776]
["bitfinex-derivatives","BTCF0:USTF0",1753227061568,1.24286835,120060.0,120050.0,0.39387743]
["bitfinex-derivatives","BTCF0:USTF0",1753227061765,1.24286835,120060.0,120050.0,0.41598941]
["bitfinex-derivatives","BTCF0:USTF0",1753227061965,1.24286835,120060.0,120050.0,0.39574155]
["bitfinex-derivatives","BTCF0:USTF0",1753227062270,1.24286835,120060.0,120050.0,0.24929249]
["bitfinex-derivatives","BTCF0:USTF0",1753227062457,1.24282835,120060.0,120050.0,0.24929249]
["bitfinex-derivatives","BTCF0:USTF0",1753227063264,1.24282835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227063662,0.66848835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227063866,1.24256835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227065970,0.66848835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227066173,1.15931835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227066372,1.15931835,120060.0,120050.0,0.58344569]
["bitfinex-derivatives","BTCF0:USTF0",1753227066573,0.58527835,120060.0,120050.0,0.58344569]
["bitfinex-derivatives","BTCF0:USTF0",1753227066974,1.15931835,120060.0,120050.0,0.58344569]
["bitfinex-derivatives","BTCF0:USTF0",1753227068271,1.15931835,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227068472,1.15390511,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227069478,1.15386511,120060.0,120050.0,0.41692249]
["bitfinex-derivatives","BTCF0:USTF0",1753227070475,1.15386511,120060.0,120050.0,0.4045703]
["bitfinex-derivatives","BTCF0:USTF0",1753227070677,1.15386511,120060.0,120050.0,0.41693205]
["bitfinex-derivatives","BTCF0:USTF0",1753227071176,1.15386511,120060.0,120050.0,0.41693204]
["bitfinex-derivatives","BTCF0:USTF0",1753227071378,1.15386511,120060.0,120050.0,0.47656406]
["bitfinex-derivatives","BTCF0:USTF0",1753227071773,1.15386511,120060.0,120050.0,0.33959204]
["bitfinex-derivatives","BTCF0:USTF0",1753227071774,1.23733511,120060.0,120050.0,0.33959204]
["bitfinex-derivatives","BTCF0:USTF0",1753227072275,1.23733511,120060.0,120050.0,0.42263204]
["bitfinex-derivatives","BTCF0:USTF0",1753227072981,1.51188642,120060.0,120050.0,0.24930204]
["bitfinex-derivatives","BTCF0:USTF0",1753227073184,1.51188642,120060.0,120050.0,0.22812076]
["bitfinex-derivatives","BTCF0:USTF0",1753227073569,1.51188642,120060.0,120050.0,0.02212119]
["bitfinex-derivatives","BTCF0:USTF0",1753227073779,0.4789232,120050.0,120040.0,0.23498639]
["bitfinex-derivatives","BTCF0:USTF0",1753227073975,1.01990527,120050.0,120040.0,0.05972639]
["bitfinex-derivatives","BTCF0:USTF0",1753227074284,1.59382527,120050.0,120040.0,0.05972639]
["bitfinex-derivatives","BTCF0:USTF0",1753227074880,1.59482527,120050.0,120040.0,0.12732896]
["bitfinex-derivatives","BTCF0:USTF0",1753227075080,1.59482527,120050.0,120040.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1753227075580,1.59482527,120050.0,120040.0,0.06072639]
["bitfinex-derivatives","BTCF0:USTF0",1753227076181,1.59582527,120050.0,120040.0,0.06072639]
["bitfinex-derivatives","BTCF0:USTF0",1753227076776,1.59582527,120050.0,120040.0,0.00109437]
["bitfinex-derivatives","BTCF0:USTF0",1753227078880,1.59582527,120050.0,120040.0,0.06873384]
["bitfinex-derivatives","BTCF0:USTF0",1753227079477,1.59589858,120050.0,120040.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1753227080983,1.59989858,120050.0,120040.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1753227082285,1.59989858,120050.0,120040.0,0.02505228]
["bitfinex-derivatives","BTCF0:USTF0",1753227082783,1.59989858,120050.0,120040.0,0.18917228]
["bitfinex-derivatives","BTCF0:USTF0",1753227083480,1.59448453,120050.0,120040.0,0.18917228]
["bitfinex-derivatives","BTCF0:USTF0",1753227085187,1.59444453,120050.0,120040.0,0.18917228]
["bitfinex-derivatives","BTCF0:USTF0",1753227085781,1.59444453,120050.0,120040.0,0.21133563]
["bitfinex-derivatives","BTCF0:USTF0",1753227087788,1.59444453,120050.0,120040.0,0.09619563]
["bitfinex-derivatives","BTCF0:USTF0",1753227088091,1.59440453,120050.0,120040.0,0.09619563]
["bitfinex-derivatives","BTCF0:USTF0",1753227088488,1.59440453,120050.0,120040.0,0.08643472]
["bitfinex-derivatives","BTCF0:USTF0",1753227088684,1.59440453,120050.0,120040.0,0.09632151]
["bitfinex-derivatives","BTCF0:USTF0",1753227090892,1.02056453,120050.0,120040.0,0.04734151]
["bitfinex-derivatives","BTCF0:USTF0",1753227091191,1.59436453,120050.0,120040.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1753227091495,1.02056453,120050.0,120040.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1753227091989,1.59432453,120050.0,120040.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1753227096194,1.02056453,120050.0,120040.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1753227096398,1.59428453,120050.0,120040.0,0.33774151]
["bitfinex-derivatives","BTCF0:USTF0",1753227097600,1.04518191,120050.0,120040.0,0.33774151]
["bitfinex-derivatives","BTCF0:USTF0",1753227097797,1.59428453,120050.0,120040.0,0.33774183]
["bitfinex-derivatives","BTCF0:USTF0",1753227098001,1.59428453,120050.0,120040.0,0.33805866]
["bitfinex-derivatives","BTCF0:USTF0",1753227098403,1.59428453,120050.0,120040.0,0.33805864]
["bitfinex-derivatives","BTCF0:USTF0",1753227099598,1.59424453,120050.0,120040.0,0.33805864]
["bitfinex-derivatives","BTCF0:USTF0",1753227100806,1.02056453,120050.0,120040.0,0.33805864]
["bitfinex-derivatives","BTCF0:USTF0",1753227101007,1.59424453,120050.0,120040.0,0.33805864]
["bitfinex-derivatives","BTCF0:USTF0",1753227103897,1.59424453,120050.0,120040.0,0.39769066]
["bitfinex-derivatives","BTCF0:USTF0",1753227105309,1.59424453,120050.0,120040.0,0.10729066]
["bitfinex-derivatives","BTCF0:USTF0",1753227107008,1.59424453,120050.0,120040.0,0.27105996]
["bitfinex-derivatives","BTCF0:USTF0",1753227107009,1.02056453,120050.0,120040.0,0.27105996]
["bitfinex-derivatives","BTCF0:USTF0",1753227107209,1.02056453,120050.0,120040.0,0.39157996]
["bitfinex-derivatives","BTCF0:USTF0",1753227107405,1.59416453,120050.0,120040.0,0.3689643]
["bitfinex-derivatives","BTCF0:USTF0",1753227107604,1.59416453,120050.0,120040.0,0.39157865]
["bitfinex-derivatives","BTCF0:USTF0",1753227111407,0.47146191,120050.0,120040.0,0.39157865]
["bitfinex-derivatives","BTCF0:USTF0",1753227111607,1.59412453,120050.0,120040.0,0.39157865]
["bitfinex-derivatives","BTCF0:USTF0",1753227113302,1.02056453,120050.0,120040.0,0.39157865]
["bitfinex-derivatives","BTCF0:USTF0",1753227113509,1.59412453,120050.0,120040.0,0.39157865]
["bitfinex-derivatives","BTCF0:USTF0",1753227115112,1.59412453,120050.0,120040.0,0.39174072]
["bitfinex-derivatives","BTCF0:USTF0",1753227116917,1.59412453,120050.0,120040.0,0.39174106]
["bitfinex-derivatives","BTCF0:USTF0",1753227117213,1.66354565,120050.0,120040.0,0.39174106]
["bitfinex-derivatives","BTCF0:USTF0",1753227118412,1.66354565,120050.0,120040.0,0.28315106]
["bitfinex-derivatives","BTCF0:USTF0",1753227118612,1.66354565,120050.0,120040.0,0.08261106]
["bitfinex-derivatives","BTCF0:USTF0",1753227119008,0.1665368,120040.0,120030.0,0.4466559]
["bitfinex-derivatives","BTCF0:USTF0",1753227119209,1.70884428,120040.0,120030.0,0.46943303]
["bitfinex-derivatives","BTCF0:USTF0",1753227119610,1.09032054,120040.0,120030.0,0.46943303]
["bitfinex-derivatives","BTCF0:USTF0",1753227120109,1.09232054,120040.0,120030.0,0.46943303]
["bitfinex-derivatives","BTCF0:USTF0",1753227120415,1.09332054,120040.0,120030.0,0.46943303]
["bitfinex-derivatives","BTCF0:USTF0",1753227121210,0.2766887,120030.0,120010.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753227121410,0.74799449,120020.0,120010.0,0.12059682]
["bitfinex-derivatives","BTCF0:USTF0",1753227121616,1.31605979,120020.0,120010.0,0.24986666]
["bitfinex-derivatives","BTCF0:USTF0",1753227122115,1.31605979,120020.0,120010.0,0.14544682]
["bitfinex-derivatives","BTCF0:USTF0",1753227122304,1.31605979,120020.0,120010.0,0.22033177]
["bitfinex-derivatives","BTCF0:USTF0",1753227122504,1.31605979,120020.0,120010.0,0.25760575]
["bitfinex-derivatives","BTCF0:USTF0",1753227122911,1.31805979,120020.0,120010.0,0.25760575]
["bitfinex-derivatives","BTCF0:USTF0",1753227124315,1.31905979,120020.0,120010.0,0.25760575]
["bitfinex-derivatives","BTCF0:USTF0",1753227124514,1.31905979,120020.0,120010.0,0.32412288]
["bitfinex-derivatives","BTCF0:USTF0",1753227124718,1.31905979,120020.0,120010.0,0.49070128]
["bitfinex-derivatives","BTCF0:USTF0",1753227125115,1.31905979,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227125816,1.31905979,120020.0,120010.0,0.47636288]
["bitfinex-derivatives","BTCF0:USTF0",1753227126017,1.0440699,120020.0,120010.0,0.47636288]
["bitfinex-derivatives","BTCF0:USTF0",1753227126313,1.31905979,120020.0,120010.0,0.47636288]
["bitfinex-derivatives","BTCF0:USTF0",1753227126509,0.74557979,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227126810,1.31905979,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227127917,1.0440699,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227128117,1.31905979,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227128318,1.0440699,120020.0,120010.0,0.64294128]
["bitfinex-derivatives","BTCF0:USTF0",1753227128517,1.0440699,120020.0,120010.0,0.47636288]
["bitfinex-derivatives","BTCF0:USTF0",1753227128719,1.31905979,120020.0,120010.0,0.40147793]
["bitfinex-derivatives","BTCF0:USTF0",1753227130621,1.31905979,120020.0,120010.0,0.56805633]
["bitfinex-derivatives","BTCF0:USTF0",1753227131725,1.31905979,120020.0,120010.0,0.40147793]
["bitfinex-derivatives","BTCF0:USTF0",1753227132019,1.31901979,120020.0,120010.0,0.40147793]
["bitfinex-derivatives","BTCF0:USTF0",1753227132212,1.31901979,120020.0,120010.0,0.35992793]
["bitfinex-derivatives","BTCF0:USTF0",1753227133322,1.31901979,120020.0,120010.0,0.3827064]
["bitfinex-derivatives","BTCF0:USTF0",1753227133816,1.31901979,120020.0,120010.0,0.3729442]
["bitfinex-derivatives","BTCF0:USTF0",1753227134024,1.31901979,120020.0,120010.0,0.38270635]
["bitfinex-derivatives","BTCF0:USTF0",1753227134520,1.31901979,120020.0,120010.0,0.54928475]
["bitfinex-derivatives","BTCF0:USTF0",1753227134722,1.31901979,120020.0,120010.0,0.59083475]
["bitfinex-derivatives","BTCF0:USTF0",1753227135323,1.31901979,120020.0,120010.0,0.42425635]
["bitfinex-derivatives","BTCF0:USTF0",1753227136319,1.31901979,120020.0,120010.0,0.42425625]
["bitfinex-derivatives","BTCF0:USTF0",1753227136824,1.31901979,120020.0,120010.0,0.27201625]
["bitfinex-derivatives","BTCF0:USTF0",1753227137623,1.31901979,120020.0,120010.0,0.3469012]
["bitfinex-derivatives","BTCF0:USTF0",1753227138720,1.31360506,120020.0,120010.0,0.3469012]
["bitfinex-derivatives","BTCF0:USTF0",1753227140133,1.31360506,120020.0,120010.0,0.5134796]
["bitfinex-derivatives","BTCF0:USTF0",1753227140332,1.31360506,120020.0,120010.0,0.43859465]
["bitfinex-derivatives","BTCF0:USTF0",1753227140934,1.31360506,120020.0,120010.0,0.27201625]
["bitfinex-derivatives","BTCF0:USTF0",1753227141233,1.65724742,120020.0,120010.0,0.27201625]
["bitfinex-derivatives","BTCF0:USTF0",1753227141534,1.65724742,120020.0,120010.0,0.19405625]
["bitfinex-derivatives","BTCF0:USTF0",1753227142227,1.65724742,120020.0,120010.0,0.18429411]
["bitfinex-derivatives","BTCF0:USTF0",1753227142524,1.65724742,120020.0,120010.0,0.19405689]
["bitfinex-derivatives","BTCF0:USTF0",1753227142729,1.65724742,120020.0,120010.0,0.13857689]
["bitfinex-derivatives","BTCF0:USTF0",1753227142928,1.65724742,120020.0,120010.0,0.12664691]
["bitfinex-derivatives","BTCF0:USTF0",1753227143936,1.65724742,120020.0,120010.0,0.20153186]
["bitfinex-derivatives","BTCF0:USTF0",1753227144837,2.27583967,120020.0,120010.0,0.08937293]
["bitfinex-derivatives","BTCF0:USTF0",1753227145038,1.65720742,120020.0,120010.0,0.08937293]
["bitfinex-derivatives","BTCF0:USTF0",1753227145337,1.65720742,120020.0,120010.0,0.08271273]
["bitfinex-derivatives","BTCF0:USTF0",1753227145527,1.86341817,120020.0,120010.0,0.08271273]
["bitfinex-derivatives","BTCF0:USTF0",1753227145727,1.65720742,120020.0,120010.0,0.08271273]
["bitfinex-derivatives","BTCF0:USTF0",1753227147233,1.31360574,120020.0,120010.0,0.08271273]
["bitfinex-derivatives","BTCF0:USTF0",1753227148441,1.31360574,120020.0,120010.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1753227150437,1.58863631,120020.0,120010.0,0.08271366]
["bitfinex-derivatives","BTCF0:USTF0",1753227150942,0.4872284,120010.0,120000.0,0.05981884]
["bitfinex-derivatives","BTCF0:USTF0",1753227151141,1.03728954,120010.0,120000.0,0.05981884]
["bitfinex-derivatives","BTCF0:USTF0",1753227151645,1.61068954,120010.0,120000.0,0.05981884]
["bitfinex-derivatives","BTCF0:USTF0",1753227152042,1.61068954,120010.0,120000.0,0.09763415]
["bitfinex-derivatives","BTCF0:USTF0",1753227152549,1.61068954,120010.0,120000.0,0.16396529]
["bitfinex-derivatives","BTCF0:USTF0",1753227152746,1.03828954,120010.0,120000.0,0.06633114]
["bitfinex-derivatives","BTCF0:USTF0",1753227153046,0.4872422,120000.0,119990.0,0.2335055]
["bitfinex-derivatives","BTCF0:USTF0",1753227153245,1.03730334,120000.0,119990.0,0.3153255]
["bitfinex-derivatives","BTCF0:USTF0",1753227153446,1.61070334,120000.0,119990.0,0.3153255]
["bitfinex-derivatives","BTCF0:USTF0",1753227153848,0.76227277,120000.0,119990.0,0.3153255]
["bitfinex-derivatives","BTCF0:USTF0",1753227154053,1.03930334,120000.0,119990.0,0.3153255]
["bitfinex-derivatives","BTCF0:USTF0",1753227154247,1.33767277,120000.0,119990.0,0.4675655]
["bitfinex-derivatives","BTCF0:USTF0",1753227154547,0.76427277,120000.0,119990.0,0.50486596]
["bitfinex-derivatives","BTCF0:USTF0",1753227154751,1.33767277,120000.0,119990.0,0.50486596]
["bitfinex-derivatives","BTCF0:USTF0",1753227157357,1.33225755,120000.0,119990.0,0.64702183]
["bitfinex-derivatives","BTCF0:USTF0",1753227159057,1.33325755,120000.0,119990.0,0.64702183]
["bitfinex-derivatives","BTCF0:USTF0",1753227160657,1.33225755,120000.0,119990.0,0.64702183]
["bitfinex-derivatives","BTCF0:USTF0",1753227160957,1.33325755,120000.0,119990.0,0.64702183]
["bitfinex-derivatives","BTCF0:USTF0",1753227162960,0.003,120000.0,119990.0,1.68486537]
["bitfinex-derivatives","BTCF0:USTF0",1753227163651,0.003,120000.0,119990.0,1.60998042]
["bitfinex-derivatives","BTCF0:USTF0",1753227163851,0.003,120000.0,119990.0,1.33494985]
["bitfinex-derivatives","BTCF0:USTF0",1753227164356,0.003,120000.0,119990.0,1.83997852]
["bitfinex-derivatives","BTCF0:USTF0",1753227164547,0.17014,120010.0,120000.0,0.1665922]
["bitfinex-derivatives","BTCF0:USTF0",1753227164858,0.20332,120020.0,120010.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1753227165059,0.3365045,120020.0,120010.0,0.5570494]
["bitfinex-derivatives","BTCF0:USTF0",1753227165260,0.3365045,120020.0,120010.0,0.68159772]
["bitfinex-derivatives","BTCF0:USTF0",1753227165458,0.16994,120020.0,120010.0,0.68159772]
["bitfinex-derivatives","BTCF0:USTF0",1753227165660,0.3365045,120020.0,120010.0,0.68159772]
["bitfinex-derivatives","BTCF0:USTF0",1753227166158,0.61153507,120020.0,120010.0,0.68159772]
["bitfinex-derivatives","BTCF0:USTF0",1753227166655,0.3365045,120020.0,120010.0,0.68159579]
["bitfinex-derivatives","BTCF0:USTF0",1753227166862,1.03997087,120030.0,120010.0,0.68159579]
["bitfinex-derivatives","BTCF0:USTF0",1753227166863,1.42018047,120030.0,120020.0,0.4360945]
["bitfinex-derivatives","BTCF0:USTF0",1753227167063,1.41998047,120030.0,120020.0,0.48232354]
["bitfinex-derivatives","BTCF0:USTF0",1753227167562,1.44484047,120030.0,120020.0,0.48232354]
["bitfinex-derivatives","BTCF0:USTF0",1753227167954,1.44484047,120030.0,120020.0,0.55703357]
["bitfinex-derivatives","BTCF0:USTF0",1753227168357,0.88486047,120030.0,120020.0,0.55803357]
["bitfinex-derivatives","BTCF0:USTF0",1753227168658,1.45814047,120030.0,120020.0,0.55803357]
["bitfinex-derivatives","BTCF0:USTF0",1753227168861,1.45914047,120030.0,120020.0,0.55903357]
["bitfinex-derivatives","BTCF0:USTF0",1753227169765,1.45914047,120030.0,120020.0,0.55903192]
["bitfinex-derivatives","BTCF0:USTF0",1753227172961,1.45914047,120030.0,120020.0,0.55903223]
["bitfinex-derivatives","BTCF0:USTF0",1753227173161,1.45914047,120030.0,120020.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1753227173462,1.45914047,120030.0,120020.0,0.55903223]
["bitfinex-derivatives","BTCF0:USTF0",1753227173658,1.45914047,120030.0,120020.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1753227174365,1.45914047,120030.0,120020.0,0.3177577]
["bitfinex-derivatives","BTCF0:USTF0",1753227174561,1.45914047,120030.0,120020.0,0.2762077]
["bitfinex-derivatives","BTCF0:USTF0",1753227174768,1.45914047,120030.0,120020.0,0.1655177]
["bitfinex-derivatives","BTCF0:USTF0",1753227175564,1.45914047,120030.0,120020.0,0.16551813]
["bitfinex-derivatives","BTCF0:USTF0",1753227177467,1.45914047,120030.0,120020.0,0.33208263]
["bitfinex-derivatives","BTCF0:USTF0",1753227177675,1.45914047,120030.0,120020.0,0.16551813]
["bitfinex-derivatives","BTCF0:USTF0",1753227178271,1.1841099,120030.0,120020.0,0.16551813]
["bitfinex-derivatives","BTCF0:USTF0",1753227178473,1.1841099,120030.0,120020.0,0.22520051]
["bitfinex-derivatives","BTCF0:USTF0",1753227178670,1.45914047,120030.0,120020.0,0.16551813]
["bitfinex-derivatives","BTCF0:USTF0",1753227178968,1.45914047,120030.0,120020.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1753227179262,1.45914047,120030.0,120020.0,0.22520005]
["bitfinex-derivatives","BTCF0:USTF0",1753227179467,1.45914047,120030.0,120020.0,0.16551845]
["bitfinex-derivatives","BTCF0:USTF0",1753227179662,1.45914047,120030.0,120020.0,0.22520076]
["bitfinex-derivatives","BTCF0:USTF0",1753227179968,1.45914047,120030.0,120020.0,0.16551845]
["bitfinex-derivatives","BTCF0:USTF0",1753227180169,1.45914047,120030.0,120020.0,0.39176516]
["bitfinex-derivatives","BTCF0:USTF0",1753227180461,1.45914047,120030.0,120020.0,0.33208285]
["bitfinex-derivatives","BTCF0:USTF0",1753227181167,1.59643788,120030.0,120020.0,0.33208285]
["bitfinex-derivatives","BTCF0:USTF0",1753227181460,0.6108299,120030.0,120020.0,0.16551844]
["bitfinex-derivatives","BTCF0:USTF0",1753227181661,1.59627788,120030.0,120020.0,0.33208284]
["bitfinex-derivatives","BTCF0:USTF0",1753227185268,0.81699389,120030.0,120020.0,0.33208284]
["bitfinex-derivatives","BTCF0:USTF0",1753227185469,1.59623788,120030.0,120020.0,0.33208284]
["bitfinex-derivatives","BTCF0:USTF0",1753227185768,1.59623788,120030.0,120020.0,0.44277284]
["bitfinex-derivatives","BTCF0:USTF0",1753227185967,1.39007389,120030.0,120020.0,0.44277284]
["bitfinex-derivatives","BTCF0:USTF0",1753227186262,0.81699389,120030.0,120020.0,0.44277284]
["bitfinex-derivatives","BTCF0:USTF0",1753227186469,1.39007389,120030.0,120020.0,0.55903287]
["bitfinex-derivatives","BTCF0:USTF0",1753227186767,1.39003389,120030.0,120020.0,0.55903287]
["bitfinex-derivatives","BTCF0:USTF0",1753227187166,0.81699389,120030.0,120020.0,0.55903094]
["bitfinex-derivatives","BTCF0:USTF0",1753227187468,1.39003389,120030.0,120020.0,0.55903094]
["bitfinex-derivatives","BTCF0:USTF0",1753227187657,1.39003389,120030.0,120020.0,0.54601579]
["bitfinex-derivatives","BTCF0:USTF0",1753227187863,1.39003389,120030.0,120020.0,0.55903104]
["bitfinex-derivatives","BTCF0:USTF0",1753227188759,1.59619788,120030.0,120020.0,0.51748104]
["bitfinex-derivatives","BTCF0:USTF0",1753227188960,1.59619788,120030.0,120020.0,0.40679104]
["bitfinex-derivatives","BTCF0:USTF0",1753227189766,1.59619788,120030.0,120020.0,0.24022664]
["bitfinex-derivatives","BTCF0:USTF0",1753227189967,1.59619788,120030.0,120020.0,0.22526654]
["bitfinex-derivatives","BTCF0:USTF0",1753227190270,1.59619788,120030.0,120020.0,0.39183136]
["bitfinex-derivatives","BTCF0:USTF0",1753227190858,1.59619788,120030.0,120020.0,0.22526686]
["bitfinex-derivatives","BTCF0:USTF0",1753227191162,1.59619788,120030.0,120020.0,0.39183136]
["bitfinex-derivatives","BTCF0:USTF0",1753227191366,1.59619788,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227192268,1.38999389,120030.0,120020.0,0.48432143]
["bitfinex-derivatives","BTCF0:USTF0",1753227192470,0.81699389,120030.0,120020.0,0.48432143]
["bitfinex-derivatives","BTCF0:USTF0",1753227192666,1.38999389,120030.0,120020.0,0.48432143]
["bitfinex-derivatives","BTCF0:USTF0",1753227193470,1.38995389,120030.0,120020.0,0.48432143]
["bitfinex-derivatives","BTCF0:USTF0",1753227194064,1.38995389,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227194266,1.59611788,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227195172,1.45867086,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227195973,0.88571086,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227196173,1.45867086,120030.0,120020.0,0.33208143]
["bitfinex-derivatives","BTCF0:USTF0",1753227196374,1.45867086,120030.0,120020.0,0.33208075]
["bitfinex-derivatives","BTCF0:USTF0",1753227196874,1.45867086,120030.0,120020.0,0.33208055]
["bitfinex-derivatives","BTCF0:USTF0",1753227197769,1.45867086,120030.0,120020.0,0.40679058]
["bitfinex-derivatives","BTCF0:USTF0",1753227199172,1.45867086,120030.0,120020.0,0.33208055]
["bitfinex-derivatives","BTCF0:USTF0",1753227199375,0.88571086,120030.0,120020.0,0.3320805]
["bitfinex-derivatives","BTCF0:USTF0",1753227199673,0.88571086,120030.0,120020.0,0.55903053]
["bitfinex-derivatives","BTCF0:USTF0",1753227199878,0.84407026,120030.0,120020.0,0.4843205]
["bitfinex-derivatives","BTCF0:USTF0",1753227200070,0.5443293,120030.0,120020.0,0.66946627]
["bitfinex-derivatives","BTCF0:USTF0",1753227200276,0.5673393,120030.0,120020.0,0.66946627]
["bitfinex-derivatives","BTCF0:USTF0",1753227200476,0.5673393,120030.0,120020.0,1.24238627]
["bitfinex-derivatives","BTCF0:USTF0",1753227200872,0.84222026,120030.0,120020.0,0.66946627]
["bitfinex-derivatives","BTCF0:USTF0",1753227201176,0.84222026,120030.0,120020.0,1.2423458]
["bitfinex-derivatives","BTCF0:USTF0",1753227201376,0.5673393,120030.0,120020.0,1.2423458]
["bitfinex-derivatives","BTCF0:USTF0",1753227201578,0.84222026,120030.0,120020.0,1.2423458]
["bitfinex-derivatives","BTCF0:USTF0",1753227201969,0.84222026,120030.0,120020.0,1.18250845]
["bitfinex-derivatives","BTCF0:USTF0",1753227202171,0.84222026,120030.0,120020.0,0.60962845]
["bitfinex-derivatives","BTCF0:USTF0",1753227202378,0.84222026,120030.0,120020.0,1.18250845]
["bitfinex-derivatives","BTCF0:USTF0",1753227202668,0.84222026,120030.0,120020.0,1.25721848]
["bitfinex-derivatives","BTCF0:USTF0",1753227204177,0.84222026,120030.0,120020.0,1.18250845]
["bitfinex-derivatives","BTCF0:USTF0",1753227205282,0.84222026,120030.0,120020.0,1.17274767]
["bitfinex-derivatives","BTCF0:USTF0",1753227205482,0.84222026,120030.0,120020.0,1.18250831]
["bitfinex-derivatives","BTCF0:USTF0",1753227205981,0.84222026,120030.0,120020.0,1.25729232]
["bitfinex-derivatives","BTCF0:USTF0",1753227206279,0.84222026,120030.0,120020.0,1.18250831]
["bitfinex-derivatives","BTCF0:USTF0",1753227206480,0.84222026,120030.0,120020.0,1.14095831]
["bitfinex-derivatives","BTCF0:USTF0",1753227207178,0.84222026,120030.0,120020.0,1.18250831]
["bitfinex-derivatives","BTCF0:USTF0",1753227209890,0.84222026,120030.0,120020.0,1.14095831]
["bitfinex-derivatives","BTCF0:USTF0",1753227210685,0.84222026,120030.0,120020.0,1.18250831]
["bitfinex-derivatives","BTCF0:USTF0",1753227211382,0.84222026,120030.0,120020.0,0.60962831]
["bitfinex-derivatives","BTCF0:USTF0",1753227211585,0.84222026,120030.0,120020.0,1.18238831]
["bitfinex-derivatives","BTCF0:USTF0",1753227212379,0.77756976,120030.0,120020.0,1.18238831]
["bitfinex-derivatives","BTCF0:USTF0",1753227212586,0.4913888,120030.0,120020.0,1.18238831]
["bitfinex-derivatives","BTCF0:USTF0",1753227212779,0.17294,120030.0,120020.0,1.53206628]
["bitfinex-derivatives","BTCF0:USTF0",1753227212979,0.3394906,120030.0,120020.0,1.53206628]
["bitfinex-derivatives","BTCF0:USTF0",1753227213183,0.3394906,120030.0,120020.0,1.45726927]
["bitfinex-derivatives","BTCF0:USTF0",1753227213384,0.3394906,120030.0,120020.0,1.56168911]
["bitfinex-derivatives","BTCF0:USTF0",1753227213687,0.33407708,120030.0,120020.0,1.56168911]
["bitfinex-derivatives","BTCF0:USTF0",1753227213881,0.16752648,120030.0,120020.0,1.56168911]
["bitfinex-derivatives","BTCF0:USTF0",1753227214090,0.33407708,120030.0,120020.0,1.56168911]
["bitfinex-derivatives","BTCF0:USTF0",1753227214488,0.33407708,120030.0,120020.0,1.54867353]
["bitfinex-derivatives","BTCF0:USTF0",1753227214785,0.33407708,120030.0,120020.0,1.5616865]
["bitfinex-derivatives","BTCF0:USTF0",1753227215187,0.33407708,120030.0,120020.0,1.56168652]
["bitfinex-derivatives","BTCF0:USTF0",1753227215389,0.33407708,120030.0,120020.0,1.45726668]
["bitfinex-derivatives","BTCF0:USTF0",1753227216086,0.2154306,120030.0,120020.0,1.45722668]
["bitfinex-derivatives","BTCF0:USTF0",1753227217480,0.2154306,120030.0,120020.0,0.98915313]
["bitfinex-derivatives","BTCF0:USTF0",1753227217689,0.2479206,120030.0,120020.0,1.28699266]
["bitfinex-derivatives","BTCF0:USTF0",1753227217885,0.2479206,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227217886,0.63297156,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227218087,0.75166156,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227218288,0.4767806,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227218489,0.75166156,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227218889,0.4767806,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227219893,0.4767806,120030.0,120020.0,0.71427266]
["bitfinex-derivatives","BTCF0:USTF0",1753227220192,0.4537706,120030.0,120020.0,1.28695266]
["bitfinex-derivatives","BTCF0:USTF0",1753227221388,0.4537706,120030.0,120020.0,1.36169463]
["bitfinex-derivatives","BTCF0:USTF0",1753227221595,0.4537706,120030.0,120020.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1753227222096,0.04888,120030.0,120020.0,1.45718717]
["bitfinex-derivatives","BTCF0:USTF0",1753227222284,0.2154306,120030.0,120020.0,1.55718717]
["bitfinex-derivatives","BTCF0:USTF0",1753227222489,0.1695506,120030.0,120020.0,1.55714717]
["bitfinex-derivatives","BTCF0:USTF0",1753227222689,0.003,120030.0,120020.0,1.55714717]
["bitfinex-derivatives","BTCF0:USTF0",1753227223682,0.0002,120040.0,120030.0,0.4765906]
["bitfinex-derivatives","BTCF0:USTF0",1753227223888,0.37816221,120050.0,120040.0,0.4765767]
["bitfinex-derivatives","BTCF0:USTF0",1753227224094,0.37816221,120050.0,120040.0,1.33711066]
["bitfinex-derivatives","BTCF0:USTF0",1753227224095,0.29575491,120050.0,120040.0,1.33711066]
["bitfinex-derivatives","BTCF0:USTF0",1753227224294,0.29575491,120050.0,120040.0,1.47211895]
["bitfinex-derivatives","BTCF0:USTF0",1753227224490,0.29575491,120050.0,120040.0,1.19723799]
["bitfinex-derivatives","BTCF0:USTF0",1753227225096,0.25412221,120050.0,120040.0,1.27196244]
["bitfinex-derivatives","BTCF0:USTF0",1753227225291,0.16659611,120050.0,120040.0,0.89947895]
["bitfinex-derivatives","BTCF0:USTF0",1753227225496,0.16659611,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227225693,7.331e-05,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227225892,0.00707331,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227226097,0.00707331,120050.0,120040.0,1.5767952]
["bitfinex-derivatives","BTCF0:USTF0",1753227226497,0.00707331,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227226688,0.02107331,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227226892,0.02107331,120050.0,120040.0,1.54681686]
["bitfinex-derivatives","BTCF0:USTF0",1753227228401,0.18759611,120050.0,120040.0,1.54681686]
["bitfinex-derivatives","BTCF0:USTF0",1753227228596,0.02107331,120050.0,120040.0,1.54681686]
["bitfinex-derivatives","BTCF0:USTF0",1753227228896,0.00870927,120050.0,120040.0,1.47214875]
["bitfinex-derivatives","BTCF0:USTF0",1753227229203,0.1665102,120060.0,120050.0,0.4765628]
["bitfinex-derivatives","BTCF0:USTF0",1753227229504,0.1665102,120060.0,120050.0,0.99933387]
["bitfinex-derivatives","BTCF0:USTF0",1753227229702,0.1665102,120060.0,120050.0,1.10379085]
["bitfinex-derivatives","BTCF0:USTF0",1753227230002,0.1665102,120060.0,120050.0,1.17135461]
["bitfinex-derivatives","BTCF0:USTF0",1753227230203,0.5953131,120070.0,120060.0,0.4765489]
["bitfinex-derivatives","BTCF0:USTF0",1753227230400,0.5953131,120070.0,120060.0,1.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1753227230600,0.6065731,120070.0,120060.0,1.27146133]
["bitfinex-derivatives","BTCF0:USTF0",1753227231200,0.6065731,120070.0,120060.0,0.69890133]
["bitfinex-derivatives","BTCF0:USTF0",1753227231507,0.6065731,120070.0,120060.0,1.22817224]
["bitfinex-derivatives","BTCF0:USTF0",1753227231802,0.6185731,120070.0,120060.0,1.22917224]
["bitfinex-derivatives","BTCF0:USTF0",1753227232501,0.6375731,120070.0,120060.0,1.23117224]
["bitfinex-derivatives","BTCF0:USTF0",1753227232802,0.6375731,120070.0,120060.0,1.23116988]
["bitfinex-derivatives","BTCF0:USTF0",1753227235808,0.6375731,120070.0,120060.0,1.22141233]
["bitfinex-derivatives","BTCF0:USTF0",1753227236009,0.6375731,120070.0,120060.0,1.23116988]
["bitfinex-derivatives","BTCF0:USTF0",1753227236308,0.6375731,120070.0,120060.0,0.65864988]
["bitfinex-derivatives","BTCF0:USTF0",1753227236509,0.6375731,120070.0,120060.0,1.23112988]
["bitfinex-derivatives","BTCF0:USTF0",1753227237007,0.6375731,120070.0,120060.0,0.65864988]
["bitfinex-derivatives","BTCF0:USTF0",1753227237209,0.6375731,120070.0,120060.0,1.23108988]
["bitfinex-derivatives","BTCF0:USTF0",1753227237412,0.51885326,120080.0,120070.0,0.4816551]
["bitfinex-derivatives","BTCF0:USTF0",1753227237608,0.51885326,120080.0,120070.0,0.77930368]
["bitfinex-derivatives","BTCF0:USTF0",1753227237907,0.51885326,120080.0,120070.0,0.90359574]
["bitfinex-derivatives","BTCF0:USTF0",1753227238112,0.51885326,120080.0,120070.0,1.26076096]
["bitfinex-derivatives","BTCF0:USTF0",1753227238308,0.51895503,120080.0,120070.0,1.26076096]
["bitfinex-derivatives","BTCF0:USTF0",1753227238508,0.52695503,120080.0,120070.0,1.26176096]
["bitfinex-derivatives","BTCF0:USTF0",1753227238709,0.53995503,120080.0,120070.0,1.26276096]
["bitfinex-derivatives","BTCF0:USTF0",1753227238909,0.53995503,120080.0,120070.0,0.69032009]
["bitfinex-derivatives","BTCF0:USTF0",1753227239211,0.53995503,120080.0,120070.0,1.26276009]
["bitfinex-derivatives","BTCF0:USTF0",1753227239508,0.58584503,120080.0,120070.0,1.26276009]
["bitfinex-derivatives","BTCF0:USTF0",1753227240212,0.58584503,120080.0,120070.0,1.20315391]
["bitfinex-derivatives","BTCF0:USTF0",1753227241009,0.58584503,120080.0,120070.0,1.47803382]
["bitfinex-derivatives","BTCF0:USTF0",1753227241412,0.58584503,120080.0,120070.0,1.20315233]
["bitfinex-derivatives","BTCF0:USTF0",1753227241716,0.58584503,120080.0,120070.0,1.47803329]
["bitfinex-derivatives","BTCF0:USTF0",1753227242216,0.54422233,120080.0,120070.0,1.20315233]
["bitfinex-derivatives","BTCF0:USTF0",1753227242617,0.31790233,120080.0,120070.0,1.20315233]
["bitfinex-derivatives","BTCF0:USTF0",1753227242817,0.31790233,120080.0,120070.0,1.47803329]
["bitfinex-derivatives","BTCF0:USTF0",1753227243207,0.54422233,120080.0,120070.0,1.20315233]
["bitfinex-derivatives","BTCF0:USTF0",1753227243813,0.54422233,120080.0,120070.0,0.63071233]
["bitfinex-derivatives","BTCF0:USTF0",1753227244017,0.81910329,120080.0,120070.0,1.20307231]
["bitfinex-derivatives","BTCF0:USTF0",1753227244517,0.81910329,120080.0,120070.0,1.26261401]
["bitfinex-derivatives","BTCF0:USTF0",1753227244715,1.09398425,120080.0,120070.0,0.78095891]
["bitfinex-derivatives","BTCF0:USTF0",1753227244919,0.54422233,120080.0,120070.0,0.37509401]
["bitfinex-derivatives","BTCF0:USTF0",1753227245220,0.81910329,120080.0,120070.0,0.37509401]
["bitfinex-derivatives","BTCF0:USTF0",1753227245917,0.81910329,120080.0,120070.0,0.48615401]
["bitfinex-derivatives","BTCF0:USTF0",1753227246114,0.81910329,120080.0,120070.0,0.69025401]
["bitfinex-derivatives","BTCF0:USTF0",1753227246516,0.81910329,120080.0,120070.0,0.63071231]
["bitfinex-derivatives","BTCF0:USTF0",1753227247425,0.54422233,120080.0,120070.0,0.63071231]
["bitfinex-derivatives","BTCF0:USTF0",1753227247722,0.54422233,120080.0,120070.0,1.55248301]
["bitfinex-derivatives","BTCF0:USTF0",1753227248220,0.54422233,120080.0,120070.0,1.27760205]
["bitfinex-derivatives","BTCF0:USTF0",1753227248912,0.50277657,120080.0,120070.0,1.27760205]
["bitfinex-derivatives","BTCF0:USTF0",1753227249924,0.33629177,120080.0,120070.0,1.2548369]
["bitfinex-derivatives","BTCF0:USTF0",1753227250222,0.33629177,120080.0,120070.0,0.70528197]
["bitfinex-derivatives","BTCF0:USTF0",1753227250423,0.33629177,120080.0,120070.0,1.20303223]
["bitfinex-derivatives","BTCF0:USTF0",1753227250616,0.50277307,120080.0,120070.0,1.20303223]
["bitfinex-derivatives","BTCF0:USTF0",1753227250815,0.23401177,120080.0,120070.0,1.47791319]
["bitfinex-derivatives","BTCF0:USTF0",1753227251122,0.00810177,120080.0,120070.0,1.47691318]
["bitfinex-derivatives","BTCF0:USTF0",1753227251323,0.01310177,120080.0,120070.0,1.47791318]
["bitfinex-derivatives","BTCF0:USTF0",1753227252018,0.01310177,120080.0,120070.0,1.55248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227252322,0.00510177,120080.0,120070.0,1.47791318]
["bitfinex-derivatives","BTCF0:USTF0",1753227252523,0.00510177,120080.0,120070.0,1.55248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227254016,0.17158307,120080.0,120070.0,1.55248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227254321,0.00510177,120080.0,120070.0,1.55248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227255026,0.00510177,120080.0,120070.0,1.27760196]
["bitfinex-derivatives","BTCF0:USTF0",1753227255221,0.00510177,120080.0,120070.0,1.55248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227256125,0.00510177,120080.0,120070.0,1.65248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227258225,0.21947307,120080.0,120070.0,1.65248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227258417,0.34388307,120080.0,120070.0,1.65248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227258818,0.45923307,120080.0,120070.0,1.65248292]
["bitfinex-derivatives","BTCF0:USTF0",1753227259018,0.49384307,120080.0,120070.0,1.63947408]
["bitfinex-derivatives","BTCF0:USTF0",1753227259222,0.49384307,120080.0,120070.0,1.38735763]
["bitfinex-derivatives","BTCF0:USTF0",1753227259423,0.49384307,120080.0,120070.0,1.66223859]
["bitfinex-derivatives","BTCF0:USTF0",1753227259618,0.49384307,120080.0,120070.0,1.6492303]
["bitfinex-derivatives","BTCF0:USTF0",1753227260023,0.49384307,120080.0,120070.0,1.38735763]
["bitfinex-derivatives","BTCF0:USTF0",1753227260224,0.49384307,120080.0,120070.0,1.66223859]
["bitfinex-derivatives","BTCF0:USTF0",1753227260820,0.76872403,120080.0,120070.0,1.38723763]
["bitfinex-derivatives","BTCF0:USTF0",1753227261020,0.49384307,120080.0,120070.0,1.31266789]
["bitfinex-derivatives","BTCF0:USTF0",1753227261817,0.76872403,120080.0,120070.0,0.64856134]
["bitfinex-derivatives","BTCF0:USTF0",1753227262019,1.04360499,120080.0,120070.0,0.68126928]
["bitfinex-derivatives","BTCF0:USTF0",1753227262223,0.76872403,120080.0,120070.0,0.6812702]
["bitfinex-derivatives","BTCF0:USTF0",1753227262824,0.76872403,120080.0,120070.0,0.1091102]
["bitfinex-derivatives","BTCF0:USTF0",1753227263225,1.34088403,120080.0,120070.0,0.1091102]
["bitfinex-derivatives","BTCF0:USTF0",1753227265130,1.34088403,120080.0,120070.0,0.09610099]
["bitfinex-derivatives","BTCF0:USTF0",1753227265330,1.34088403,120080.0,120070.0,0.10911063]
["bitfinex-derivatives","BTCF0:USTF0",1753227265528,1.34088403,120080.0,120070.0,0.27560583]
["bitfinex-derivatives","BTCF0:USTF0",1753227266330,1.34088403,120080.0,120070.0,0.20101728]
["bitfinex-derivatives","BTCF0:USTF0",1753227266925,1.34088403,120080.0,120070.0,0.03452208]
["bitfinex-derivatives","BTCF0:USTF0",1753227267130,1.34088403,120080.0,120070.0,0.20101728]
["bitfinex-derivatives","BTCF0:USTF0",1753227268131,1.06600307,120080.0,120070.0,0.19126106]
["bitfinex-derivatives","BTCF0:USTF0",1753227268331,1.34088403,120080.0,120070.0,0.462689]
["bitfinex-derivatives","BTCF0:USTF0",1753227268730,1.34088403,120080.0,120070.0,0.346999]
["bitfinex-derivatives","BTCF0:USTF0",1753227268928,1.34088403,120080.0,120070.0,0.32271896]
["bitfinex-derivatives","BTCF0:USTF0",1753227269230,1.34088403,120080.0,120070.0,0.32271894]
["bitfinex-derivatives","BTCF0:USTF0",1753227270436,1.34088403,120080.0,120070.0,0.15622374]
["bitfinex-derivatives","BTCF0:USTF0",1753227270631,1.34088403,120080.0,120070.0,0.03452374]
["bitfinex-derivatives","BTCF0:USTF0",1753227270833,1.61576499,120080.0,120070.0,0.03452374]
["bitfinex-derivatives","BTCF0:USTF0",1753227271033,1.34236403,120080.0,120070.0,0.03452374]
["bitfinex-derivatives","BTCF0:USTF0",1753227272234,1.34236403,120080.0,120070.0,0.09424603]
["bitfinex-derivatives","BTCF0:USTF0",1753227272433,1.34236403,120080.0,120070.0,0.03452374]
["bitfinex-derivatives","BTCF0:USTF0",1753227273036,1.34236403,120080.0,120070.0,0.10911229]
["bitfinex-derivatives","BTCF0:USTF0",1753227274137,1.06724307,120080.0,120070.0,0.10911229]
["bitfinex-derivatives","BTCF0:USTF0",1753227274337,0.76872403,120080.0,120070.0,0.10911257]
["bitfinex-derivatives","BTCF0:USTF0",1753227274642,1.34240403,120080.0,120070.0,0.10911257]
["bitfinex-derivatives","BTCF0:USTF0",1753227275948,0.76872403,120080.0,120070.0,0.10911257]
["bitfinex-derivatives","BTCF0:USTF0",1753227276247,1.34260403,120080.0,120070.0,0.10911257]
["bitfinex-derivatives","BTCF0:USTF0",1753227276448,0.76872403,120080.0,120070.0,0.10911257]
["bitfinex-derivatives","BTCF0:USTF0",1753227276644,0.76872403,120080.0,120070.0,0.58246777]
["bitfinex-derivatives","BTCF0:USTF0",1753227276850,1.06768307,120080.0,120070.0,0.85734873]
["bitfinex-derivatives","BTCF0:USTF0",1753227277049,0.49384307,120080.0,120070.0,0.85734873]
["bitfinex-derivatives","BTCF0:USTF0",1753227277349,0.49384307,120080.0,120070.0,0.55969997]
["bitfinex-derivatives","BTCF0:USTF0",1753227277551,0.49384307,120080.0,120070.0,0.50774405]
["bitfinex-derivatives","BTCF0:USTF0",1753227278748,0.49384307,120080.0,120070.0,0.582365]
["bitfinex-derivatives","BTCF0:USTF0",1753227279051,0.76872403,120080.0,120070.0,0.582365]
["bitfinex-derivatives","BTCF0:USTF0",1753227279351,0.76872403,120080.0,120070.0,0.4158698]
["bitfinex-derivatives","BTCF0:USTF0",1753227279552,0.49384307,120080.0,120070.0,0.4158698]
["bitfinex-derivatives","BTCF0:USTF0",1753227279755,0.76872403,120080.0,120070.0,0.4158698]
["bitfinex-derivatives","BTCF0:USTF0",1753227280252,0.76872403,120080.0,120070.0,0.582365]
["bitfinex-derivatives","BTCF0:USTF0",1753227282353,0.76872403,120080.0,120070.0,0.50774405]
["bitfinex-derivatives","BTCF0:USTF0",1753227282654,0.76872403,120080.0,120070.0,0.34124885]
["bitfinex-derivatives","BTCF0:USTF0",1753227282853,0.49384307,120080.0,120070.0,0.34124885]
["bitfinex-derivatives","BTCF0:USTF0",1753227283055,0.76872403,120080.0,120070.0,0.34124885]
["bitfinex-derivatives","BTCF0:USTF0",1753227284749,0.76872403,120080.0,120070.0,0.41588941]
["bitfinex-derivatives","BTCF0:USTF0",1753227285249,0.49384307,120080.0,120070.0,0.41588941]
["bitfinex-derivatives","BTCF0:USTF0",1753227285451,0.49384307,120080.0,120070.0,0.58238461]
["bitfinex-derivatives","BTCF0:USTF0",1753227285653,1.06760307,120080.0,120070.0,0.58238461]
["bitfinex-derivatives","BTCF0:USTF0",1753227285853,0.49384307,120080.0,120070.0,0.50774405]
["bitfinex-derivatives","BTCF0:USTF0",1753227286458,0.49384307,120080.0,120070.0,0.50787838]
["bitfinex-derivatives","BTCF0:USTF0",1753227288658,0.49384307,120080.0,120070.0,0.61233788]
["bitfinex-derivatives","BTCF0:USTF0",1753227289057,0.49384307,120080.0,120070.0,0.50787838]
["bitfinex-derivatives","BTCF0:USTF0",1753227289354,0.49384307,120080.0,120070.0,0.58251959]
["bitfinex-derivatives","BTCF0:USTF0",1753227289560,0.49384307,120080.0,120070.0,1.28059491]
["bitfinex-derivatives","BTCF0:USTF0",1753227289859,0.49384307,120080.0,120070.0,0.70679491]
["bitfinex-derivatives","BTCF0:USTF0",1753227290058,0.49384307,120080.0,120070.0,1.28059491]
["bitfinex-derivatives","BTCF0:USTF0",1753227290256,0.49384307,120080.0,120070.0,0.70679491]
["bitfinex-derivatives","BTCF0:USTF0",1753227290553,0.00510177,120080.0,120070.0,1.55543587]
["bitfinex-derivatives","BTCF0:USTF0",1753227290757,0.17158307,120080.0,120070.0,1.55543587]
["bitfinex-derivatives","BTCF0:USTF0",1753227290952,0.17158307,120080.0,120070.0,1.55535587]
["bitfinex-derivatives","BTCF0:USTF0",1753227292352,0.17158307,120080.0,120070.0,1.58517416]
["bitfinex-derivatives","BTCF0:USTF0",1753227292754,0.17358307,120080.0,120070.0,1.49871466]
["bitfinex-derivatives","BTCF0:USTF0",1753227292955,0.16958307,120080.0,120070.0,1.50671466]
["bitfinex-derivatives","BTCF0:USTF0",1753227294755,0.00310177,120080.0,120070.0,1.50671466]
["bitfinex-derivatives","BTCF0:USTF0",1753227295360,0.00210177,120080.0,120070.0,1.49771466]
["bitfinex-derivatives","BTCF0:USTF0",1753227295556,0.00310177,120080.0,120070.0,1.4849477]
["bitfinex-derivatives","BTCF0:USTF0",1753227295862,0.00310177,120080.0,120070.0,1.60771153]
["bitfinex-derivatives","BTCF0:USTF0",1753227296160,0.16958257,120080.0,120070.0,1.60771153]
["bitfinex-derivatives","BTCF0:USTF0",1753227296362,0.00310177,120080.0,120070.0,1.60771153]
["bitfinex-derivatives","BTCF0:USTF0",1753227296564,0.16958257,120080.0,120070.0,1.60775153]
["bitfinex-derivatives","BTCF0:USTF0",1753227296759,0.00310177,120080.0,120070.0,1.68235098]
["bitfinex-derivatives","BTCF0:USTF0",1753227297061,0.00310177,120080.0,120070.0,1.60775153]
["bitfinex-derivatives","BTCF0:USTF0",1753227297366,0.00310177,120080.0,120070.0,1.68234377]
["bitfinex-derivatives","BTCF0:USTF0",1753227297858,0.00310177,120080.0,120070.0,1.78680327]
["bitfinex-derivatives","BTCF0:USTF0",1753227298064,0.00310177,120080.0,120070.0,1.71221103]
["bitfinex-derivatives","BTCF0:USTF0",1753227298963,0.00310177,120080.0,120070.0,1.43733007]
["bitfinex-derivatives","BTCF0:USTF0",1753227299168,0.4297885,120090.0,120080.0,0.2859508]
["bitfinex-derivatives","BTCF0:USTF0",1753227299362,0.4295885,120090.0,120080.0,0.85137313]
["bitfinex-derivatives","BTCF0:USTF0",1753227299562,0.4295885,120090.0,120080.0,0.97668661]
["bitfinex-derivatives","BTCF0:USTF0",1753227299762,0.5216385,120090.0,120080.0,1.55124661]
["bitfinex-derivatives","BTCF0:USTF0",1753227300668,0.5216385,120090.0,120080.0,0.70180565]
["bitfinex-derivatives","BTCF0:USTF0",1753227300871,0.5216385,120090.0,120080.0,1.27632565]
["bitfinex-derivatives","BTCF0:USTF0",1753227301063,0.5226385,120090.0,120080.0,1.28532565]
["bitfinex-derivatives","BTCF0:USTF0",1753227301268,0.5246385,120090.0,120080.0,1.30532564]
["bitfinex-derivatives","BTCF0:USTF0",1753227301459,0.5246385,120090.0,120080.0,0.73080564]
["bitfinex-derivatives","BTCF0:USTF0",1753227301660,0.5246385,120090.0,120080.0,1.30548564]
["bitfinex-derivatives","BTCF0:USTF0",1753227303774,0.5246385,120090.0,120080.0,1.29572972]
["bitfinex-derivatives","BTCF0:USTF0",1753227303968,0.5246385,120090.0,120080.0,1.30548564]
["bitfinex-derivatives","BTCF0:USTF0",1753227304270,0.5246385,120090.0,120080.0,1.2308981]
["bitfinex-derivatives","BTCF0:USTF0",1753227304761,0.5246385,120090.0,120080.0,1.30548564]
["bitfinex-derivatives","BTCF0:USTF0",1753227305670,0.4830189,120090.0,120080.0,1.30548564]
["bitfinex-derivatives","BTCF0:USTF0",1753227305870,0.4830189,120090.0,120080.0,1.5800466]
["bitfinex-derivatives","BTCF0:USTF0",1753227306470,0.4830189,120090.0,120080.0,1.30516564]
["bitfinex-derivatives","BTCF0:USTF0",1753227307074,0.4830189,120090.0,120080.0,1.30516563]
["bitfinex-derivatives","BTCF0:USTF0",1753227308378,0.4596189,120090.0,120080.0,1.30516563]
["bitfinex-derivatives","BTCF0:USTF0",1753227309170,0.4839289,120090.0,120080.0,1.30516563]
["bitfinex-derivatives","BTCF0:USTF0",1753227310474,0.4839289,120090.0,120080.0,1.23057809]
["bitfinex-derivatives","BTCF0:USTF0",1753227310866,0.4839289,120090.0,120080.0,1.50545905]
["bitfinex-derivatives","BTCF0:USTF0",1753227311065,0.4596189,120090.0,120080.0,1.60991855]
["bitfinex-derivatives","BTCF0:USTF0",1753227311271,0.07998,120090.0,120080.0,1.60991855]
["bitfinex-derivatives","BTCF0:USTF0",1753227311470,0.2464469,120090.0,120080.0,1.60991855]
["bitfinex-derivatives","BTCF0:USTF0",1753227312079,0.2464469,120090.0,120080.0,1.33503759]
["bitfinex-derivatives","BTCF0:USTF0",1753227312276,0.2464469,120090.0,120080.0,1.60991855]
["bitfinex-derivatives","BTCF0:USTF0",1753227312779,0.07998,120090.0,120080.0,1.61003855]
["bitfinex-derivatives","BTCF0:USTF0",1753227312980,0.07998,120090.0,120080.0,1.60028263]
["bitfinex-derivatives","BTCF0:USTF0",1753227313181,0.2464469,120090.0,120080.0,1.61003855]
["bitfinex-derivatives","BTCF0:USTF0",1753227313678,0.3643369,120090.0,120080.0,1.61003849]
["bitfinex-derivatives","BTCF0:USTF0",1753227314181,0.4472469,120090.0,120080.0,1.33515753]
["bitfinex-derivatives","BTCF0:USTF0",1753227314383,0.4831369,120090.0,120080.0,1.33499753]
["bitfinex-derivatives","BTCF0:USTF0",1753227314883,0.4831369,120090.0,120080.0,1.60987849]
["bitfinex-derivatives","BTCF0:USTF0",1753227315079,0.4831369,120090.0,120080.0,1.33499753]
["bitfinex-derivatives","BTCF0:USTF0",1753227315383,0.75801786,120090.0,120080.0,0.94228343]
["bitfinex-derivatives","BTCF0:USTF0",1753227315682,0.75801786,120090.0,120080.0,0.82607393]
["bitfinex-derivatives","BTCF0:USTF0",1753227316179,0.75801786,120090.0,120080.0,0.25167393]
["bitfinex-derivatives","BTCF0:USTF0",1753227316380,0.75801786,120090.0,120080.0,0.82627393]
["bitfinex-derivatives","BTCF0:USTF0",1753227317084,0.75801786,120090.0,120080.0,0.25167393]
["bitfinex-derivatives","BTCF0:USTF0",1753227317778,0.75801786,120090.0,120080.0,0.41815473]
["bitfinex-derivatives","BTCF0:USTF0",1753227317979,0.75801786,120090.0,120080.0,0.68399473]
["bitfinex-derivatives","BTCF0:USTF0",1753227320286,0.75801786,120090.0,120080.0,0.73136473]
["bitfinex-derivatives","BTCF0:USTF0",1753227320492,0.75801786,120090.0,120080.0,0.60605125]
["bitfinex-derivatives","BTCF0:USTF0",1753227320681,0.75801786,120090.0,120080.0,0.43957045]
["bitfinex-derivatives","BTCF0:USTF0",1753227321182,0.75801786,120090.0,120080.0,0.24729045]
["bitfinex-derivatives","BTCF0:USTF0",1753227321583,0.75801786,120090.0,120080.0,0.05176375]
["bitfinex-derivatives","BTCF0:USTF0",1753227321781,1.33357786,120090.0,120080.0,0.05176375]
["bitfinex-derivatives","BTCF0:USTF0",1753227321979,1.33357786,120090.0,120080.0,0.05176601]
["bitfinex-derivatives","BTCF0:USTF0",1753227322484,1.33357786,120090.0,120080.0,0.12636271]
["bitfinex-derivatives","BTCF0:USTF0",1753227324188,1.33357786,120090.0,120080.0,0.29284351]
["bitfinex-derivatives","BTCF0:USTF0",1753227324583,1.33357786,120090.0,120080.0,0.60605351]
["bitfinex-derivatives","BTCF0:USTF0",1753227324888,1.33397786,120090.0,120080.0,0.53145681]
["bitfinex-derivatives","BTCF0:USTF0",1753227325088,1.33397786,120090.0,120080.0,0.60610464]
["bitfinex-derivatives","BTCF0:USTF0",1753227325489,0.75801786,120090.0,120080.0,0.60610464]
["bitfinex-derivatives","BTCF0:USTF0",1753227325790,1.33397786,120090.0,120080.0,0.60610464]
["bitfinex-derivatives","BTCF0:USTF0",1753227326690,0.4831369,120090.0,120080.0,0.60610464]
["bitfinex-derivatives","BTCF0:USTF0",1753227326988,1.33397786,120090.0,120080.0,0.60610464]
["bitfinex-derivatives","BTCF0:USTF0",1753227327190,1.33397786,120090.0,120080.0,0.53145681]
["bitfinex-derivatives","BTCF0:USTF0",1753227327691,1.33397786,120090.0,120080.0,0.36497601]
["bitfinex-derivatives","BTCF0:USTF0",1753227327882,1.0590969,120090.0,120080.0,0.53145685]
["bitfinex-derivatives","BTCF0:USTF0",1753227328088,1.33397786,120090.0,120080.0,0.53145685]
["bitfinex-derivatives","BTCF0:USTF0",1753227328389,0.75801786,120090.0,120080.0,0.53145685]
["bitfinex-derivatives","BTCF0:USTF0",1753227328688,1.33397786,120090.0,120080.0,0.36497605]
["bitfinex-derivatives","BTCF0:USTF0",1753227330892,1.33397786,120090.0,120080.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1753227331087,1.33397786,120090.0,120080.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1753227331889,1.33397786,120090.0,120080.0,0.09635608]
["bitfinex-derivatives","BTCF0:USTF0",1753227332288,1.33397786,120090.0,120080.0,0.05176608]
["bitfinex-derivatives","BTCF0:USTF0",1753227333082,0.75801786,120090.0,120080.0,0.05176608]
["bitfinex-derivatives","BTCF0:USTF0",1753227333287,1.33365786,120090.0,120080.0,0.05176608]
["bitfinex-derivatives","BTCF0:USTF0",1753227333485,1.33365786,120090.0,120080.0,0.11147696]
["bitfinex-derivatives","BTCF0:USTF0",1753227335189,1.33365786,120090.0,120080.0,0.05176608]
["bitfinex-derivatives","BTCF0:USTF0",1753227336795,1.33373786,120090.0,120080.0,0.05176608]
["bitfinex-derivatives","BTCF0:USTF0",1753227336996,1.33373786,120090.0,120080.0,0.05176674]
["bitfinex-derivatives","BTCF0:USTF0",1753227339994,1.33373786,120090.0,120080.0,0.04200985]
["bitfinex-derivatives","BTCF0:USTF0",1753227340190,1.33373786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227340386,1.33369786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227340585,1.0588169,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227340795,0.75801786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227340997,1.33365786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227341206,1.33365786,120090.0,120080.0,0.11147128]
["bitfinex-derivatives","BTCF0:USTF0",1753227341497,1.0587769,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227341697,1.33365786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227342094,1.33481786,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227342297,0.4831369,120090.0,120080.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1753227342494,0.75801786,120090.0,120080.0,0.29462741]
["bitfinex-derivatives","BTCF0:USTF0",1753227342699,1.33489786,120090.0,120080.0,0.31829741]
["bitfinex-derivatives","BTCF0:USTF0",1753227343699,1.33489786,120090.0,120080.0,0.19472741]
["bitfinex-derivatives","BTCF0:USTF0",1753227346200,1.33489786,120090.0,120080.0,0.19472718]
["bitfinex-derivatives","BTCF0:USTF0",1753227347400,1.0600169,120090.0,120080.0,0.19472718]
["bitfinex-derivatives","BTCF0:USTF0",1753227347602,1.33489786,120090.0,120080.0,0.19472718]
["bitfinex-derivatives","BTCF0:USTF0",1753227348105,1.33489786,120090.0,120080.0,0.26940649]
["bitfinex-derivatives","BTCF0:USTF0",1753227348305,1.33489786,120090.0,120080.0,0.19472718]
["bitfinex-derivatives","BTCF0:USTF0",1753227348605,1.33489786,120090.0,120080.0,0.17105718]
["bitfinex-derivatives","BTCF0:USTF0",1753227349105,1.33489786,120090.0,120080.0,0.15804746]
["bitfinex-derivatives","BTCF0:USTF0",1753227349406,1.33489786,120090.0,120080.0,0.17105701]
["bitfinex-derivatives","BTCF0:USTF0",1753227349606,1.33461786,120090.0,120080.0,0.17105701]
["bitfinex-derivatives","BTCF0:USTF0",1753227349806,1.33461786,120090.0,120080.0,0.19472701]
["bitfinex-derivatives","BTCF0:USTF0",1753227350107,1.33461786,120090.0,120080.0,0.31829701]
["bitfinex-derivatives","BTCF0:USTF0",1753227350506,1.0597369,120090.0,120080.0,0.31829701]
["bitfinex-derivatives","BTCF0:USTF0",1753227350807,0.4831369,120090.0,120080.0,0.53466781]
["bitfinex-derivatives","BTCF0:USTF0",1753227351001,0.4831369,120090.0,120080.0,0.93395416]
["bitfinex-derivatives","BTCF0:USTF0",1753227351306,0.4831369,120090.0,120080.0,0.6590732]
["bitfinex-derivatives","BTCF0:USTF0",1753227353609,0.4831369,120090.0,120080.0,0.73375251]
["bitfinex-derivatives","BTCF0:USTF0",1753227354101,0.4831369,120090.0,120080.0,0.56727171]
["bitfinex-derivatives","BTCF0:USTF0",1753227354300,0.75801786,120090.0,120080.0,0.56727171]
["bitfinex-derivatives","BTCF0:USTF0",1753227354505,0.75801786,120090.0,120080.0,0.4925924]
["bitfinex-derivatives","BTCF0:USTF0",1753227354704,0.4831369,120090.0,120080.0,0.4925924]
["bitfinex-derivatives","BTCF0:USTF0",1753227355809,0.4831369,120090.0,120080.0,0.6590732]
["bitfinex-derivatives","BTCF0:USTF0",1753227357108,0.4831369,120090.0,120080.0,0.4925924]
["bitfinex-derivatives","BTCF0:USTF0",1753227358517,0.4831369,120090.0,120080.0,0.46982539]
["bitfinex-derivatives","BTCF0:USTF0",1753227358803,0.4831369,120090.0,120080.0,0.65907066]
["bitfinex-derivatives","BTCF0:USTF0",1753227359213,0.4831369,120090.0,120080.0,1.23487066]
["bitfinex-derivatives","BTCF0:USTF0",1753227359610,0.4831369,120090.0,120080.0,1.30954997]
["bitfinex-derivatives","BTCF0:USTF0",1753227359809,0.2356169,120090.0,120080.0,1.30954997]
["bitfinex-derivatives","BTCF0:USTF0",1753227360014,0.3731869,120090.0,120080.0,1.50975162]
["bitfinex-derivatives","BTCF0:USTF0",1753227360713,0.4506769,120090.0,120080.0,1.50975162]
["bitfinex-derivatives","BTCF0:USTF0",1753227361810,0.4621569,120090.0,120080.0,1.50975162]
["bitfinex-derivatives","BTCF0:USTF0",1753227362109,0.4859169,120090.0,120080.0,1.50975162]
["bitfinex-derivatives","BTCF0:USTF0",1753227362409,0.4859169,120090.0,120080.0,1.50959162]
["bitfinex-derivatives","BTCF0:USTF0",1753227362801,0.4859169,120090.0,120080.0,1.23471066]
["bitfinex-derivatives","BTCF0:USTF0",1753227363005,0.4859169,120090.0,120080.0,0.65907066]
["bitfinex-derivatives","BTCF0:USTF0",1753227363206,0.4859169,120090.0,120080.0,1.23439066]
["bitfinex-derivatives","BTCF0:USTF0",1753227363612,0.4859169,120090.0,120080.0,1.23439046]
["bitfinex-derivatives","BTCF0:USTF0",1753227364122,0.4859169,120090.0,120080.0,1.30906977]
["bitfinex-derivatives","BTCF0:USTF0",1753227364419,0.4859169,120090.0,120080.0,1.58395073]
["bitfinex-derivatives","BTCF0:USTF0",1753227365319,0.4859169,120090.0,120080.0,1.30906977]
["bitfinex-derivatives","BTCF0:USTF0",1753227365724,0.4859169,120090.0,120080.0,1.58395073]
["bitfinex-derivatives","BTCF0:USTF0",1753227366226,0.4621569,120090.0,120080.0,1.58379073]
["bitfinex-derivatives","BTCF0:USTF0",1753227366518,0.4621569,120090.0,120080.0,1.57078246]
["bitfinex-derivatives","BTCF0:USTF0",1753227366723,0.4621569,120090.0,120080.0,1.58379039]
["bitfinex-derivatives","BTCF0:USTF0",1753227367322,0.4621569,120090.0,120080.0,1.72070377]
["bitfinex-derivatives","BTCF0:USTF0",1753227368720,0.4870769,120090.0,120080.0,1.72070377]
["bitfinex-derivatives","BTCF0:USTF0",1753227369524,0.4870769,120090.0,120080.0,1.30890943]
["bitfinex-derivatives","BTCF0:USTF0",1753227369725,0.4870769,120090.0,120080.0,1.72070377]
["bitfinex-derivatives","BTCF0:USTF0",1753227370419,0.4870769,120090.0,120080.0,1.30890943]
["bitfinex-derivatives","BTCF0:USTF0",1753227370620,0.69297407,120090.0,120080.0,0.73374943]
["bitfinex-derivatives","BTCF0:USTF0",1753227370826,0.69297407,120090.0,120080.0,1.30854943]
["bitfinex-derivatives","BTCF0:USTF0",1753227371125,0.69297407,120090.0,120080.0,1.5144466]
["bitfinex-derivatives","BTCF0:USTF0",1753227371925,0.69297407,120090.0,120080.0,1.30854943]
["bitfinex-derivatives","BTCF0:USTF0",1753227372125,0.69297407,120090.0,120080.0,1.5144466]
["bitfinex-derivatives","BTCF0:USTF0",1753227373524,0.69297407,120090.0,120080.0,0.9396466]
["bitfinex-derivatives","BTCF0:USTF0",1753227373828,0.69297407,120090.0,120080.0,1.5144866]
["bitfinex-derivatives","BTCF0:USTF0",1753227374231,0.4870769,120090.0,120080.0,1.5144866]
["bitfinex-derivatives","BTCF0:USTF0",1753227374432,0.69297407,120090.0,120080.0,1.5144866]
["bitfinex-derivatives","BTCF0:USTF0",1753227375834,0.69297407,120090.0,120080.0,1.50473063]
["bitfinex-derivatives","BTCF0:USTF0",1753227376134,0.69297407,120090.0,120080.0,1.51448691]
["bitfinex-derivatives","BTCF0:USTF0",1753227376333,0.69297407,120090.0,120080.0,0.93964681]
["bitfinex-derivatives","BTCF0:USTF0",1753227376623,0.69297407,120090.0,120080.0,1.30835047]
["bitfinex-derivatives","BTCF0:USTF0",1753227376828,0.69297407,120090.0,120080.0,1.23367116]
["bitfinex-derivatives","BTCF0:USTF0",1753227377022,0.69297407,120090.0,120080.0,1.23363116]
["bitfinex-derivatives","BTCF0:USTF0",1753227377329,0.69297407,120090.0,120080.0,1.43952833]
["bitfinex-derivatives","BTCF0:USTF0",1753227377525,0.69297407,120090.0,120080.0,1.51420764]
["bitfinex-derivatives","BTCF0:USTF0",1753227378432,0.4870769,120090.0,120080.0,1.51420764]
["bitfinex-derivatives","BTCF0:USTF0",1753227378635,0.69297407,120090.0,120080.0,1.51420764]
["bitfinex-derivatives","BTCF0:USTF0",1753227379630,0.69297407,120090.0,120080.0,1.23363116]
["bitfinex-derivatives","BTCF0:USTF0",1753227380327,0.89887124,120090.0,120080.0,0.17617046]
["bitfinex-derivatives","BTCF0:USTF0",1753227380532,0.89887124,120090.0,120080.0,0.25086984]
["bitfinex-derivatives","BTCF0:USTF0",1753227381636,0.4870769,120090.0,120080.0,0.17617046]
["bitfinex-derivatives","BTCF0:USTF0",1753227381828,1.47311124,120090.0,120080.0,0.17617046]
["bitfinex-derivatives","BTCF0:USTF0",1753227382031,1.47311124,120090.0,120080.0,0.34265116]
["bitfinex-derivatives","BTCF0:USTF0",1753227382737,1.26721407,120090.0,120080.0,0.34265116]
["bitfinex-derivatives","BTCF0:USTF0",1753227382930,1.26721407,120090.0,120080.0,0.57793116]
["bitfinex-derivatives","BTCF0:USTF0",1753227383230,0.69297407,120090.0,120080.0,0.65034116]
["bitfinex-derivatives","BTCF0:USTF0",1753227383533,1.26713407,120090.0,120080.0,0.72504054]
["bitfinex-derivatives","BTCF0:USTF0",1753227384138,1.0612369,120090.0,120080.0,0.72504054]
["bitfinex-derivatives","BTCF0:USTF0",1753227384331,1.26713407,120090.0,120080.0,0.72504054]
["bitfinex-derivatives","BTCF0:USTF0",1753227385138,1.33583431,120090.0,120080.0,0.5585608]
["bitfinex-derivatives","BTCF0:USTF0",1753227385338,0.76167431,120090.0,120080.0,0.5585608]
["bitfinex-derivatives","BTCF0:USTF0",1753227385539,1.33579431,120090.0,120080.0,0.7250415]
["bitfinex-derivatives","BTCF0:USTF0",1753227385939,1.33579431,120090.0,120080.0,0.72504148]
["bitfinex-derivatives","BTCF0:USTF0",1753227386744,1.33579431,120090.0,120080.0,0.55856078]
["bitfinex-derivatives","BTCF0:USTF0",1753227387040,1.33579431,120090.0,120080.0,0.4838614]
["bitfinex-derivatives","BTCF0:USTF0",1753227389041,1.33559431,120090.0,120080.0,0.4357714]
["bitfinex-derivatives","BTCF0:USTF0",1753227389337,1.33559431,120090.0,120080.0,0.37141719]
["bitfinex-derivatives","BTCF0:USTF0",1753227391040,1.33559431,120090.0,120080.0,0.2967314]
["bitfinex-derivatives","BTCF0:USTF0",1753227392942,1.33559431,120090.0,120080.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1753227393142,0.76167431,120090.0,120080.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1753227393347,1.33547431,120090.0,120080.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1753227394342,1.33547431,120090.0,120080.0,0.05176759]
["bitfinex-derivatives","BTCF0:USTF0",1753227394643,1.33547431,120090.0,120080.0,0.11151637]
["bitfinex-derivatives","BTCF0:USTF0",1753227395142,1.33547431,120090.0,120080.0,0.05176759]
["bitfinex-derivatives","BTCF0:USTF0",1753227395340,1.33547431,120090.0,120080.0,0.11151284]
["bitfinex-derivatives","BTCF0:USTF0",1753227395942,1.33547431,120090.0,120080.0,0.05176759]
["bitfinex-derivatives","BTCF0:USTF0",1753227396342,1.33547431,120090.0,120080.0,0.12645338]
["bitfinex-derivatives","BTCF0:USTF0",1753227396638,1.33547431,120090.0,120080.0,0.1861937]
["bitfinex-derivatives","BTCF0:USTF0",1753227396841,1.33547431,120090.0,120080.0,0.11150791]
["bitfinex-derivatives","BTCF0:USTF0",1753227400747,1.33547431,120090.0,120080.0,0.05176759]
["bitfinex-derivatives","BTCF0:USTF0",1753227400946,0.2585446,120070.0,120060.0,0.41162644]
["bitfinex-derivatives","BTCF0:USTF0",1753227401152,0.75778201,120070.0,120060.0,0.44149168]
["bitfinex-derivatives","BTCF0:USTF0",1753227401341,1.33094201,120070.0,120060.0,0.56700088]
["bitfinex-derivatives","BTCF0:USTF0",1753227401848,0.75778201,120070.0,120060.0,0.56700088]
["bitfinex-derivatives","BTCF0:USTF0",1753227402045,1.33094201,120070.0,120060.0,0.57700088]
["bitfinex-derivatives","BTCF0:USTF0",1753227402343,1.33194201,120070.0,120060.0,0.57700088]
["bitfinex-derivatives","BTCF0:USTF0",1753227402548,1.33394201,120070.0,120060.0,0.59700088]
["bitfinex-derivatives","BTCF0:USTF0",1753227403750,1.33394201,120070.0,120060.0,0.67169168]
["bitfinex-derivatives","BTCF0:USTF0",1753227403952,1.33394201,120070.0,120060.0,0.56714065]
["bitfinex-derivatives","BTCF0:USTF0",1753227405247,1.2653649,120070.0,120060.0,0.56714065]
["bitfinex-derivatives","BTCF0:USTF0",1753227406252,1.2653649,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227407255,1.4713852,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227407755,1.2653649,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227408154,1.4713852,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227408752,1.4713852,120070.0,120060.0,0.56714065]
["bitfinex-derivatives","BTCF0:USTF0",1753227408954,1.2653649,120070.0,120060.0,0.56714065]
["bitfinex-derivatives","BTCF0:USTF0",1753227409454,1.2653649,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227410059,1.4713852,120070.0,120060.0,0.49244985]
["bitfinex-derivatives","BTCF0:USTF0",1753227410256,1.4713852,120070.0,120060.0,0.18117065]
["bitfinex-derivatives","BTCF0:USTF0",1753227410554,1.4713852,120070.0,120060.0,0.25586145]
["bitfinex-derivatives","BTCF0:USTF0",1753227410756,1.4713852,120070.0,120060.0,0.17965145]
["bitfinex-derivatives","BTCF0:USTF0",1753227411755,1.0593446,120070.0,120060.0,0.07296065]
["bitfinex-derivatives","BTCF0:USTF0",1753227411950,1.4713852,120070.0,120060.0,0.07296065]
["bitfinex-derivatives","BTCF0:USTF0",1753227412253,1.4713852,120070.0,120060.0,0.12104903]
["bitfinex-derivatives","BTCF0:USTF0",1753227412845,1.4713852,120070.0,120050.0,0.33193456]
["bitfinex-derivatives","BTCF0:USTF0",1753227412846,0.7317306,120070.0,120050.0,0.14225456]
["bitfinex-derivatives","BTCF0:USTF0",1753227413060,1.6744194,120060.0,120050.0,0.03512366]
["bitfinex-derivatives","BTCF0:USTF0",1753227413556,1.4683991,120060.0,120050.0,0.03512366]
["bitfinex-derivatives","BTCF0:USTF0",1753227414355,1.4683991,120060.0,120050.0,0.06055393]
["bitfinex-derivatives","BTCF0:USTF0",1753227415158,1.33412524,120060.0,120050.0,0.06055393]
["bitfinex-derivatives","BTCF0:USTF0",1753227416152,1.34312524,120060.0,120050.0,0.06055393]
["bitfinex-derivatives","BTCF0:USTF0",1753227416751,1.34312524,120060.0,120050.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1753227418361,0.76996524,120060.0,120050.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1753227418656,1.34316524,120060.0,120050.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1753227419265,0.76996524,120060.0,120050.0,0.01571981]
["bitfinex-derivatives","BTCF0:USTF0",1753227419460,0.4596923,120050.0,120040.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753227419656,0.75797904,120050.0,120040.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753227420460,1.03374578,120050.0,120040.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753227420764,0.4832262,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753227420966,1.03275968,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753227421167,0.4832401,120030.0,120020.0,0.0746908]
["bitfinex-derivatives","BTCF0:USTF0",1753227421367,0.4832401,120030.0,120020.0,0.1746908]
["bitfinex-derivatives","BTCF0:USTF0",1753227421368,0.75800684,120030.0,120020.0,0.1746908]
["bitfinex-derivatives","BTCF0:USTF0",1753227421866,0.75800684,120030.0,120020.0,0.17477246]
["bitfinex-derivatives","BTCF0:USTF0",1753227422872,0.76100684,120030.0,120020.0,0.30952246]
["bitfinex-derivatives","BTCF0:USTF0",1753227423074,0.76100684,120030.0,120020.0,0.43892246]
["bitfinex-derivatives","BTCF0:USTF0",1753227423568,0.76100684,120030.0,120020.0,0.41319166]
["bitfinex-derivatives","BTCF0:USTF0",1753227424370,0.76200684,120030.0,120020.0,0.41319166]
["bitfinex-derivatives","BTCF0:USTF0",1753227424966,0.76200684,120030.0,120020.0,0.47286335]
["bitfinex-derivatives","BTCF0:USTF0",1753227425568,0.76200684,120030.0,120020.0,0.49277465]
["bitfinex-derivatives","BTCF0:USTF0",1753227425767,0.4872401,120030.0,120020.0,0.39277465]
["bitfinex-derivatives","BTCF0:USTF0",1753227425968,0.76200684,120030.0,120020.0,0.39277465]
["bitfinex-derivatives","BTCF0:USTF0",1753227430075,0.76200684,120030.0,120020.0,0.34381465]
["bitfinex-derivatives","BTCF0:USTF0",1753227430472,0.76200684,120030.0,120020.0,0.20309465]
["bitfinex-derivatives","BTCF0:USTF0",1753227431379,0.76200684,120030.0,120020.0,0.22587302]
["bitfinex-derivatives","BTCF0:USTF0",1753227432278,0.76200684,120030.0,120020.0,0.34151302]
["bitfinex-derivatives","BTCF0:USTF0",1753227432473,0.76200684,120030.0,120020.0,0.36435302]
["bitfinex-derivatives","BTCF0:USTF0",1753227433473,0.76200684,120030.0,120020.0,0.10244302]
["bitfinex-derivatives","BTCF0:USTF0",1753227434082,1.33532684,120030.0,120020.0,0.10244302]
["bitfinex-derivatives","BTCF0:USTF0",1753227436091,1.33532684,120030.0,120020.0,0.10244294]
["bitfinex-derivatives","BTCF0:USTF0",1753227437293,0.4872401,120030.0,120020.0,0.10244294]
["bitfinex-derivatives","BTCF0:USTF0",1753227437488,0.76200684,120030.0,120020.0,0.10244294]
["bitfinex-derivatives","BTCF0:USTF0",1753227437684,1.33532684,120030.0,120020.0,0.10244294]
["bitfinex-derivatives","BTCF0:USTF0",1753227437984,1.33532684,120030.0,120020.0,0.41230294]
["bitfinex-derivatives","BTCF0:USTF0",1753227439189,1.33532684,120030.0,120020.0,0.41230311]
["bitfinex-derivatives","BTCF0:USTF0",1753227439387,1.33532684,120030.0,120020.0,0.41230342]
["bitfinex-derivatives","BTCF0:USTF0",1753227442195,1.33532684,120030.0,120020.0,0.39928698]
["bitfinex-derivatives","BTCF0:USTF0",1753227442397,1.33532684,120030.0,120020.0,0.25071344]
["bitfinex-derivatives","BTCF0:USTF0",1753227443399,1.33532684,120030.0,120020.0,0.19104175]
["bitfinex-derivatives","BTCF0:USTF0",1753227443590,1.33532684,120030.0,120020.0,0.35263175]
["bitfinex-derivatives","BTCF0:USTF0",1753227444797,1.33532684,120030.0,120020.0,0.08762175]
["bitfinex-derivatives","BTCF0:USTF0",1753227446200,1.33532684,120030.0,120020.0,0.11046175]
["bitfinex-derivatives","BTCF0:USTF0",1753227446392,1.33532684,120030.0,120020.0,0.30668175]
["bitfinex-derivatives","BTCF0:USTF0",1753227447200,1.47293148,120030.0,120020.0,0.30668175]
["bitfinex-derivatives","BTCF0:USTF0",1753227448099,1.47293148,120030.0,120020.0,0.37161022]
["bitfinex-derivatives","BTCF0:USTF0",1753227448300,1.47293148,120030.0,120020.0,0.37161001]
["bitfinex-derivatives","BTCF0:USTF0",1753227448494,1.47293148,120030.0,120020.0,0.3813722]
["bitfinex-derivatives","BTCF0:USTF0",1753227449098,0.89961148,120030.0,120020.0,0.3813722]
["bitfinex-derivatives","BTCF0:USTF0",1753227449298,1.47289148,120030.0,120020.0,0.3813722]
["bitfinex-derivatives","BTCF0:USTF0",1753227450499,1.47289148,120030.0,120020.0,0.3066814]
["bitfinex-derivatives","BTCF0:USTF0",1753227451401,1.47289148,120030.0,120020.0,0.3526314]
["bitfinex-derivatives","BTCF0:USTF0",1753227455007,0.89961148,120030.0,120020.0,0.3526314]
["bitfinex-derivatives","BTCF0:USTF0",1753227455208,1.47285148,120030.0,120020.0,0.3526314]
["bitfinex-derivatives","BTCF0:USTF0",1753227455403,1.26666579,120030.0,120020.0,0.5191954]
["bitfinex-derivatives","BTCF0:USTF0",1753227455597,0.4872401,120030.0,120020.0,0.72538109]
["bitfinex-derivatives","BTCF0:USTF0",1753227455801,0.4872401,120030.0,120020.0,0.92505699]
["bitfinex-derivatives","BTCF0:USTF0",1753227456007,0.69342579,120030.0,120020.0,0.92505699]
["bitfinex-derivatives","BTCF0:USTF0",1753227456308,0.69342579,120030.0,120020.0,0.85036619]
["bitfinex-derivatives","BTCF0:USTF0",1753227456610,1.24314579,120030.0,120020.0,0.9252025]
["bitfinex-derivatives","BTCF0:USTF0",1753227457103,0.4637201,120030.0,120020.0,0.71901681]
["bitfinex-derivatives","BTCF0:USTF0",1753227457308,0.4637201,120030.0,120020.0,0.70925462]
["bitfinex-derivatives","BTCF0:USTF0",1753227457607,0.4637201,120030.0,120020.0,0.71901455]
["bitfinex-derivatives","BTCF0:USTF0",1753227458811,0.73853135,120030.0,120020.0,0.71901455]
["bitfinex-derivatives","BTCF0:USTF0",1753227459011,0.76208135,120030.0,120020.0,0.71901455]
["bitfinex-derivatives","BTCF0:USTF0",1753227460313,0.76208135,120030.0,120020.0,0.64417824]
["bitfinex-derivatives","BTCF0:USTF0",1753227460612,0.76208135,120030.0,120020.0,0.74872927]
["bitfinex-derivatives","BTCF0:USTF0",1753227461013,0.75666722,120030.0,120020.0,0.74872927]
["bitfinex-derivatives","BTCF0:USTF0",1753227461513,0.48185597,120030.0,120020.0,0.58216527]
["bitfinex-derivatives","BTCF0:USTF0",1753227462617,1.32986722,120030.0,120020.0,0.58216527]
["bitfinex-derivatives","BTCF0:USTF0",1753227463015,1.32986722,120030.0,120020.0,0.47761424]
["bitfinex-derivatives","BTCF0:USTF0",1753227463813,1.32986722,120030.0,120020.0,0.58216527]
["bitfinex-derivatives","BTCF0:USTF0",1753227464608,1.32986722,120030.0,120020.0,0.55239967]
["bitfinex-derivatives","BTCF0:USTF0",1753227464810,0.48185597,120030.0,120020.0,0.55239967]
["bitfinex-derivatives","BTCF0:USTF0",1753227465008,1.32982722,120030.0,120020.0,0.55239967]
["bitfinex-derivatives","BTCF0:USTF0",1753227465216,0.75666722,120030.0,120020.0,0.55239967]
["bitfinex-derivatives","BTCF0:USTF0",1753227466411,0.48185597,120030.0,120020.0,0.55239967]
["bitfinex-derivatives","BTCF0:USTF0",1753227466618,0.75666722,120030.0,120020.0,0.55239947]
["bitfinex-derivatives","BTCF0:USTF0",1753227469013,0.75666722,120030.0,120020.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1753227470118,0.48185597,120030.0,120020.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1753227470317,0.75666722,120030.0,120020.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1753227473123,0.48185597,120030.0,120020.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1753227473322,0.75666722,120030.0,120020.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1753227473523,0.75666722,120030.0,120020.0,0.71896063]
["bitfinex-derivatives","BTCF0:USTF0",1753227475522,0.75666722,120030.0,120020.0,0.69618465]
["bitfinex-derivatives","BTCF0:USTF0",1753227475729,0.75666722,120030.0,120020.0,0.7189602]
["bitfinex-derivatives","BTCF0:USTF0",1753227478229,0.48185597,120030.0,120020.0,0.7189602]
["bitfinex-derivatives","BTCF0:USTF0",1753227478422,0.75666722,120030.0,120020.0,0.7189602]
["bitfinex-derivatives","BTCF0:USTF0",1753227479228,0.68798347,120030.0,120020.0,0.7189602]
["bitfinex-derivatives","BTCF0:USTF0",1753227479422,0.37870597,120030.0,120020.0,0.9250877]
["bitfinex-derivatives","BTCF0:USTF0",1753227479625,0.37870597,120030.0,120020.0,1.15643251]
["bitfinex-derivatives","BTCF0:USTF0",1753227479626,0.1705501,120030.0,120020.0,1.15643251]
["bitfinex-derivatives","BTCF0:USTF0",1753227479827,0.4893165,120040.0,120030.0,0.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1753227480020,0.695244,120040.0,120030.0,0.81361418]
["bitfinex-derivatives","BTCF0:USTF0",1753227480220,0.695244,120040.0,120030.0,0.73284415]
["bitfinex-derivatives","BTCF0:USTF0",1753227480425,0.695244,120040.0,120030.0,0.83442062]
["bitfinex-derivatives","BTCF0:USTF0",1753227480625,0.695244,120040.0,120030.0,0.62829312]
["bitfinex-derivatives","BTCF0:USTF0",1753227480827,0.807944,120040.0,120030.0,0.93897165]
["bitfinex-derivatives","BTCF0:USTF0",1753227482033,0.810944,120040.0,120030.0,0.93897165]
["bitfinex-derivatives","BTCF0:USTF0",1753227483834,0.810944,120040.0,120030.0,0.9161961]
["bitfinex-derivatives","BTCF0:USTF0",1753227484035,0.810944,120040.0,120030.0,0.9389696]
["bitfinex-derivatives","BTCF0:USTF0",1753227486436,0.6048165,120040.0,120030.0,0.9389696]
["bitfinex-derivatives","BTCF0:USTF0",1753227486638,0.810944,120040.0,120030.0,0.7328421]
["bitfinex-derivatives","BTCF0:USTF0",1753227486936,0.810944,120040.0,120030.0,0.92920953]
["bitfinex-derivatives","BTCF0:USTF0",1753227487133,0.810944,120040.0,120030.0,0.73284174]
["bitfinex-derivatives","BTCF0:USTF0",1753227487333,0.810944,120040.0,120030.0,0.93896924]
["bitfinex-derivatives","BTCF0:USTF0",1753227487526,0.810944,120040.0,120030.0,0.83441821]
["bitfinex-derivatives","BTCF0:USTF0",1753227487932,1.0170715,120040.0,120030.0,0.83441821]
["bitfinex-derivatives","BTCF0:USTF0",1753227488138,1.0170715,120040.0,120030.0,0.62829071]
["bitfinex-derivatives","BTCF0:USTF0",1753227489341,1.0170715,120040.0,120030.0,0.53642986]
["bitfinex-derivatives","BTCF0:USTF0",1753227489537,1.0170715,120040.0,120030.0,0.70297996]
["bitfinex-derivatives","BTCF0:USTF0",1753227491846,1.0170715,120040.0,120030.0,1.27589996]
["bitfinex-derivatives","BTCF0:USTF0",1753227492135,1.223199,120040.0,120030.0,0.22281986]
["bitfinex-derivatives","BTCF0:USTF0",1753227492336,1.223199,120040.0,120030.0,0.32737089]
["bitfinex-derivatives","BTCF0:USTF0",1753227492536,1.0170715,120040.0,120030.0,0.25268164]
["bitfinex-derivatives","BTCF0:USTF0",1753227492737,1.223199,120040.0,120030.0,0.22282956]
["bitfinex-derivatives","BTCF0:USTF0",1753227492937,1.223199,120040.0,120030.0,0.20981699]
["bitfinex-derivatives","BTCF0:USTF0",1753227493138,1.15455772,120040.0,120030.0,0.22283109]
["bitfinex-derivatives","BTCF0:USTF0",1753227493741,1.15455772,120040.0,120030.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1753227493939,0.87968711,120040.0,120030.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1753227494340,0.87968711,120040.0,120030.0,0.27675108]
["bitfinex-derivatives","BTCF0:USTF0",1753227495444,0.87968711,120040.0,120030.0,0.25299108]
["bitfinex-derivatives","BTCF0:USTF0",1753227495644,1.45260711,120040.0,120030.0,0.25299108]
["bitfinex-derivatives","BTCF0:USTF0",1753227496245,1.1777365,120040.0,120030.0,0.25299108]
["bitfinex-derivatives","BTCF0:USTF0",1753227496444,1.45260711,120040.0,120030.0,0.25299108]
["bitfinex-derivatives","BTCF0:USTF0",1753227498951,1.45260711,120040.0,120030.0,0.24323051]
["bitfinex-derivatives","BTCF0:USTF0",1753227499248,1.45260711,120040.0,120030.0,0.25299108]
["bitfinex-derivatives","BTCF0:USTF0",1753227499748,1.45260711,120040.0,120030.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1753227500350,0.87968711,120040.0,120030.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1753227500549,1.45260711,120040.0,120030.0,0.22283108]
["bitfinex-derivatives","BTCF0:USTF0",1753227502049,1.45260711,120040.0,120030.0,0.20981727]
["bitfinex-derivatives","BTCF0:USTF0",1753227502344,1.1777365,120040.0,120030.0,0.22283174]
["bitfinex-derivatives","BTCF0:USTF0",1753227502649,1.45260711,120040.0,120030.0,0.22283174]
["bitfinex-derivatives","BTCF0:USTF0",1753227504148,1.45260711,120040.0,120030.0,0.22283162]
["bitfinex-derivatives","BTCF0:USTF0",1753227505152,1.1777365,120040.0,120030.0,0.22283162]
["bitfinex-derivatives","BTCF0:USTF0",1753227505353,1.45260711,120040.0,120030.0,0.38938172]
["bitfinex-derivatives","BTCF0:USTF0",1753227505554,1.45256711,120040.0,120030.0,0.38938172]
["bitfinex-derivatives","BTCF0:USTF0",1753227506860,1.45256711,120040.0,120030.0,0.22283162]
["bitfinex-derivatives","BTCF0:USTF0",1753227507056,1.45256711,120040.0,120030.0,0.38938172]
["bitfinex-derivatives","BTCF0:USTF0",1753227507259,1.45256711,120040.0,120030.0,0.22283162]
["bitfinex-derivatives","BTCF0:USTF0",1753227511064,1.45256711,120040.0,120030.0,0.21307077]
["bitfinex-derivatives","BTCF0:USTF0",1753227511258,1.45256711,120040.0,120030.0,0.22283205]
["bitfinex-derivatives","BTCF0:USTF0",1753227513264,1.58994222,120040.0,120030.0,0.22283205]
["bitfinex-derivatives","BTCF0:USTF0",1753227514267,1.58994222,120040.0,120030.0,0.2098174]
["bitfinex-derivatives","BTCF0:USTF0",1753227514467,1.58994222,120040.0,120030.0,0.222832]
["bitfinex-derivatives","BTCF0:USTF0",1753227516468,1.58994222,120040.0,120030.0,0.276752]
["bitfinex-derivatives","BTCF0:USTF0",1753227517164,1.58994222,120040.0,120030.0,0.26699097]
["bitfinex-derivatives","BTCF0:USTF0",1753227517370,1.58994222,120040.0,120030.0,0.27675188]
["bitfinex-derivatives","BTCF0:USTF0",1753227518066,1.58994222,120040.0,120030.0,0.22283188]
["bitfinex-derivatives","BTCF0:USTF0",1753227518370,1.79602508,120040.0,120030.0,0.22283188]
["bitfinex-derivatives","BTCF0:USTF0",1753227519369,1.79602508,120040.0,120030.0,0.09747441]
["bitfinex-derivatives","BTCF0:USTF0",1753227520264,1.79602508,120040.0,120030.0,0.08446017]
["bitfinex-derivatives","BTCF0:USTF0",1753227520470,1.79602508,120040.0,120030.0,0.09747513]
["bitfinex-derivatives","BTCF0:USTF0",1753227521067,1.58990222,120040.0,120030.0,0.09747513]
["bitfinex-derivatives","BTCF0:USTF0",1753227521265,1.7274063,120040.0,120030.0,0.09747513]
["bitfinex-derivatives","BTCF0:USTF0",1753227521466,1.7274063,120040.0,120030.0,0.02277618]
["bitfinex-derivatives","BTCF0:USTF0",1753227522070,1.7274063,120040.0,120030.0,0.0826495]
["bitfinex-derivatives","BTCF0:USTF0",1753227522770,1.1545663,120040.0,120030.0,0.0826495]
["bitfinex-derivatives","BTCF0:USTF0",1753227522974,1.7273663,120040.0,120030.0,0.0826495]
["bitfinex-derivatives","BTCF0:USTF0",1753227523370,1.4524914,120040.0,120030.0,0.06963454]
["bitfinex-derivatives","BTCF0:USTF0",1753227523570,1.4524914,120040.0,120030.0,0.08264976]
["bitfinex-derivatives","BTCF0:USTF0",1753227523774,1.4524914,120040.0,120030.0,0.02277644]
["bitfinex-derivatives","BTCF0:USTF0",1753227524877,1.7273663,120040.0,120030.0,0.02277644]
["bitfinex-derivatives","BTCF0:USTF0",1753227526172,1.4524914,120040.0,120030.0,0.02277644]
["bitfinex-derivatives","BTCF0:USTF0",1753227527279,1.4524914,120040.0,120030.0,0.08264473]
["bitfinex-derivatives","BTCF0:USTF0",1753227529871,1.4524914,120040.0,120030.0,0.0728834]
["bitfinex-derivatives","BTCF0:USTF0",1753227530080,1.4524914,120040.0,120030.0,0.08264473]
["bitfinex-derivatives","BTCF0:USTF0",1753227530476,1.1776165,120040.0,120030.0,0.08264473]
["bitfinex-derivatives","BTCF0:USTF0",1753227530678,1.1775765,120040.0,120030.0,0.55214483]
["bitfinex-derivatives","BTCF0:USTF0",1753227530876,0.6048165,120040.0,120030.0,0.55214483]
["bitfinex-derivatives","BTCF0:USTF0",1753227531078,0.5631795,120040.0,120030.0,0.49227654]
["bitfinex-derivatives","BTCF0:USTF0",1753227531278,1.1359395,120040.0,120030.0,0.76715144]
["bitfinex-derivatives","BTCF0:USTF0",1753227531481,1.1359395,120040.0,120030.0,0.56697549]
["bitfinex-derivatives","BTCF0:USTF0",1753227531672,0.5631795,120040.0,120030.0,0.56697549]
["bitfinex-derivatives","BTCF0:USTF0",1753227532381,0.5631795,120040.0,120030.0,0.56697348]
["bitfinex-derivatives","BTCF0:USTF0",1753227533486,0.5631795,120040.0,120030.0,0.49227453]
["bitfinex-derivatives","BTCF0:USTF0",1753227535379,0.5631795,120040.0,120030.0,0.49227448]
["bitfinex-derivatives","BTCF0:USTF0",1753227535579,0.8380544,120040.0,120030.0,0.27794438]
["bitfinex-derivatives","BTCF0:USTF0",1753227535783,0.8380544,120040.0,120030.0,0.44449448]
["bitfinex-derivatives","BTCF0:USTF0",1753227536385,1.4107344,120040.0,120030.0,0.44449448]
["bitfinex-derivatives","BTCF0:USTF0",1753227536585,1.4107344,120040.0,120030.0,0.27794438]
["bitfinex-derivatives","BTCF0:USTF0",1753227536783,1.1358595,120040.0,120030.0,0.44449448]
["bitfinex-derivatives","BTCF0:USTF0",1753227536984,1.4107344,120040.0,120030.0,0.44449448]
["bitfinex-derivatives","BTCF0:USTF0",1753227537185,1.4107344,120040.0,120030.0,0.43148143]
["bitfinex-derivatives","BTCF0:USTF0",1753227537386,1.4107344,120040.0,120030.0,0.44449526]
["bitfinex-derivatives","BTCF0:USTF0",1753227538486,1.4107344,120040.0,120030.0,0.43473393]
["bitfinex-derivatives","BTCF0:USTF0",1753227538688,1.1358595,120040.0,120030.0,0.44449429]
["bitfinex-derivatives","BTCF0:USTF0",1753227538888,1.4106944,120040.0,120030.0,0.49227429]
["bitfinex-derivatives","BTCF0:USTF0",1753227539385,1.4106944,120040.0,120030.0,0.48251392]
["bitfinex-derivatives","BTCF0:USTF0",1753227539687,1.4106944,120040.0,120030.0,0.49227423]
["bitfinex-derivatives","BTCF0:USTF0",1753227540488,0.8380544,120040.0,120030.0,0.49227423]
["bitfinex-derivatives","BTCF0:USTF0",1753227540691,1.4106944,120040.0,120030.0,0.49227423]
["bitfinex-derivatives","BTCF0:USTF0",1753227541690,1.4106944,120040.0,120030.0,0.44449423]
["bitfinex-derivatives","BTCF0:USTF0",1753227542385,0.8380544,120040.0,120030.0,0.44449423]
["bitfinex-derivatives","BTCF0:USTF0",1753227542586,1.4106544,120040.0,120030.0,0.44449423]
["bitfinex-derivatives","BTCF0:USTF0",1753227543791,1.4106544,120040.0,120030.0,0.27794413]
["bitfinex-derivatives","BTCF0:USTF0",1753227543995,1.4106544,120040.0,120030.0,0.02277413]
["bitfinex-derivatives","BTCF0:USTF0",1753227546692,1.4522794,120040.0,120030.0,0.00976046]
["bitfinex-derivatives","BTCF0:USTF0",1753227546884,1.4939164,120040.0,120030.0,0.02277441]
["bitfinex-derivatives","BTCF0:USTF0",1753227547090,1.2190415,120040.0,120030.0,0.18932451]
["bitfinex-derivatives","BTCF0:USTF0",1753227547390,0.9213164,120040.0,120030.0,0.18932451]
["bitfinex-derivatives","BTCF0:USTF0",1753227547585,1.4938764,120040.0,120030.0,0.18932451]
["bitfinex-derivatives","BTCF0:USTF0",1753227547784,1.4938764,120040.0,120030.0,0.02277441]
["bitfinex-derivatives","BTCF0:USTF0",1753227547981,1.4938764,120040.0,120030.0,0.18932451]
["bitfinex-derivatives","BTCF0:USTF0",1753227548182,1.4938764,120040.0,120030.0,0.02277441]
["bitfinex-derivatives","BTCF0:USTF0",1753227548382,1.4938764,120040.0,120030.0,0.18932451]
["bitfinex-derivatives","BTCF0:USTF0",1753227549794,1.4938764,120040.0,120030.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1753227550195,1.4938764,120040.0,120030.0,0.0227744]
["bitfinex-derivatives","BTCF0:USTF0",1753227550491,1.4938764,120040.0,120030.0,0.09747335]
["bitfinex-derivatives","BTCF0:USTF0",1753227550689,1.4938764,120040.0,120030.0,0.26402335]
["bitfinex-derivatives","BTCF0:USTF0",1753227551594,0.9213164,120040.0,120030.0,0.26402335]
["bitfinex-derivatives","BTCF0:USTF0",1753227551798,1.4938764,120040.0,120030.0,0.26402335]
["bitfinex-derivatives","BTCF0:USTF0",1753227552199,1.4938764,120040.0,120030.0,0.36857438]
["bitfinex-derivatives","BTCF0:USTF0",1753227552398,1.4938764,120040.0,120030.0,0.29387543]
["bitfinex-derivatives","BTCF0:USTF0",1753227552600,1.4938364,120040.0,120030.0,0.29387543]
["bitfinex-derivatives","BTCF0:USTF0",1753227554096,0.9213164,120040.0,120030.0,0.29387543]
["bitfinex-derivatives","BTCF0:USTF0",1753227554303,1.4884226,120040.0,120030.0,0.29387543]
["bitfinex-derivatives","BTCF0:USTF0",1753227554602,1.4884226,120040.0,120030.0,0.0227744]
["bitfinex-derivatives","BTCF0:USTF0",1753227554795,1.4884226,120040.0,120030.0,0.12743507]
["bitfinex-derivatives","BTCF0:USTF0",1753227555197,1.62584234,120040.0,120030.0,0.12743507]
["bitfinex-derivatives","BTCF0:USTF0",1753227555696,1.62584234,120040.0,120030.0,0.10466067]
["bitfinex-derivatives","BTCF0:USTF0",1753227555901,1.62584234,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227557092,1.2135477,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227557293,1.48839281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227557499,0.91587281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227557702,1.48835281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227557999,0.91587281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227558205,1.48835281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227558801,0.91587281,120040.0,120030.0,0.12743517]
["bitfinex-derivatives","BTCF0:USTF0",1753227559002,1.48835281,120040.0,120030.0,0.12743537]
["bitfinex-derivatives","BTCF0:USTF0",1753227559304,0.91587281,120040.0,120030.0,0.12743537]
["bitfinex-derivatives","BTCF0:USTF0",1753227559602,1.48835281,120040.0,120030.0,0.12743537]
["bitfinex-derivatives","BTCF0:USTF0",1753227560508,1.48835281,120040.0,120030.0,0.0227747]
["bitfinex-derivatives","BTCF0:USTF0",1753227561408,1.2135077,120040.0,120030.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1753227561608,1.48835281,120040.0,120030.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1753227562007,1.48835281,120040.0,120030.0,0.0227747]
["bitfinex-derivatives","BTCF0:USTF0",1753227562409,1.48835281,120040.0,120030.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1753227562811,1.48835281,120040.0,120030.0,0.0227747]
["bitfinex-derivatives","BTCF0:USTF0",1753227564411,1.48835281,120040.0,120030.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1753227564912,0.4876401,120030.0,120020.0,0.71905833]
["bitfinex-derivatives","BTCF0:USTF0",1753227565111,0.75467659,120030.0,120020.0,0.74183348]
["bitfinex-derivatives","BTCF0:USTF0",1753227565404,1.32715659,120030.0,120020.0,0.85765092]
["bitfinex-derivatives","BTCF0:USTF0",1753227565610,1.32715659,120030.0,120020.0,0.8674117]
["bitfinex-derivatives","BTCF0:USTF0",1753227566010,1.32815659,120030.0,120020.0,0.8674117]
["bitfinex-derivatives","BTCF0:USTF0",1753227566212,1.32815659,120030.0,120020.0,0.8257708]
["bitfinex-derivatives","BTCF0:USTF0",1753227567308,1.17241511,120030.0,120020.0,0.8257708]
["bitfinex-derivatives","BTCF0:USTF0",1753227567511,1.33896521,120030.0,120020.0,0.8257708]
["bitfinex-derivatives","BTCF0:USTF0",1753227567803,1.33896521,120030.0,120020.0,0.72111013]
["bitfinex-derivatives","BTCF0:USTF0",1753227569513,1.33355123,120030.0,120020.0,0.72111013]
["bitfinex-derivatives","BTCF0:USTF0",1753227570313,0.76107123,120030.0,120020.0,0.72111013]
["bitfinex-derivatives","BTCF0:USTF0",1753227570617,1.33351123,120030.0,120020.0,0.72111013]
["bitfinex-derivatives","BTCF0:USTF0",1753227570808,1.33351123,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227571411,0.76107123,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227571610,1.05866612,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227571918,1.33351123,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227572312,0.76107123,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227572614,1.33347123,120030.0,120020.0,0.79587889]
["bitfinex-derivatives","BTCF0:USTF0",1753227573012,1.33347123,120030.0,120020.0,0.63002799]
["bitfinex-derivatives","BTCF0:USTF0",1753227573213,1.33347123,120030.0,120020.0,0.55525923]
["bitfinex-derivatives","BTCF0:USTF0",1753227573815,1.33347123,120030.0,120020.0,0.72871382]
["bitfinex-derivatives","BTCF0:USTF0",1753227574012,1.33347123,120030.0,120020.0,0.75148897]
["bitfinex-derivatives","BTCF0:USTF0",1753227575213,1.33347123,120030.0,120020.0,0.24311607]
["bitfinex-derivatives","BTCF0:USTF0",1753227575416,1.33347123,120030.0,120020.0,0.16834633]
["bitfinex-derivatives","BTCF0:USTF0",1753227575715,1.33347123,120030.0,120020.0,0.33491023]
["bitfinex-derivatives","BTCF0:USTF0",1753227576218,0.76107123,120030.0,120020.0,0.33491023]
["bitfinex-derivatives","BTCF0:USTF0",1753227576516,1.33347123,120030.0,120020.0,0.16834633]
["bitfinex-derivatives","BTCF0:USTF0",1753227577216,1.33347123,120030.0,120020.0,0.33491168]
["bitfinex-derivatives","BTCF0:USTF0",1753227577614,0.76107123,120030.0,120020.0,0.33491168]
["bitfinex-derivatives","BTCF0:USTF0",1753227577920,1.33347123,120030.0,120020.0,0.33491168]
["bitfinex-derivatives","BTCF0:USTF0",1753227579020,1.33347123,120030.0,120020.0,0.16834778]
["bitfinex-derivatives","BTCF0:USTF0",1753227579323,1.26477597,120030.0,120020.0,0.16834778]
["bitfinex-derivatives","BTCF0:USTF0",1753227579514,1.26477597,120030.0,120020.0,0.33491168]
["bitfinex-derivatives","BTCF0:USTF0",1753227580026,1.26477597,120030.0,120020.0,0.40968142]
["bitfinex-derivatives","BTCF0:USTF0",1753227580223,0.69237597,120030.0,120020.0,0.40968142]
["bitfinex-derivatives","BTCF0:USTF0",1753227580424,1.26473597,120030.0,120020.0,0.33491168]
["bitfinex-derivatives","BTCF0:USTF0",1753227580623,1.26473597,120030.0,120020.0,0.40968142]
["bitfinex-derivatives","BTCF0:USTF0",1753227581225,1.26473597,120030.0,120020.0,0.24311752]
["bitfinex-derivatives","BTCF0:USTF0",1753227581825,1.26473597,120030.0,120020.0,0.40968142]
["bitfinex-derivatives","BTCF0:USTF0",1753227582425,1.26473597,120030.0,120020.0,0.24311752]
["bitfinex-derivatives","BTCF0:USTF0",1753227582823,1.26473597,120030.0,120020.0,0.27302405]
["bitfinex-derivatives","BTCF0:USTF0",1753227583222,1.26473597,120030.0,120020.0,0.25024745]
["bitfinex-derivatives","BTCF0:USTF0",1753227583425,1.47088582,120030.0,120020.0,0.27302408]
["bitfinex-derivatives","BTCF0:USTF0",1753227583818,0.89852582,120030.0,120020.0,0.26326267]
["bitfinex-derivatives","BTCF0:USTF0",1753227584024,1.47088582,120030.0,120020.0,0.27302408]
["bitfinex-derivatives","BTCF0:USTF0",1753227586325,1.47088582,120030.0,120020.0,0.27302437]
["bitfinex-derivatives","BTCF0:USTF0",1753227586732,1.47088582,120030.0,120020.0,0.34780526]
["bitfinex-derivatives","BTCF0:USTF0",1753227586926,1.47088582,120030.0,120020.0,0.24312899]
["bitfinex-derivatives","BTCF0:USTF0",1753227589029,1.47094919,120030.0,120020.0,0.04276988]
["bitfinex-derivatives","BTCF0:USTF0",1753227589425,0.1665639,120020.0,120010.0,0.07478089]
["bitfinex-derivatives","BTCF0:USTF0",1753227589620,0.6928636,120020.0,120010.0,0.13750737]
["bitfinex-derivatives","BTCF0:USTF0",1753227589819,0.8636136,120020.0,120010.0,0.24218364]
["bitfinex-derivatives","BTCF0:USTF0",1753227590730,0.8646136,120020.0,120010.0,0.24218364]
["bitfinex-derivatives","BTCF0:USTF0",1753227591628,0.8676136,120020.0,120010.0,0.24218364]
["bitfinex-derivatives","BTCF0:USTF0",1753227592027,0.8676136,120020.0,120010.0,0.31695981]
["bitfinex-derivatives","BTCF0:USTF0",1753227592229,0.8676136,120020.0,120010.0,0.21228354]
["bitfinex-derivatives","BTCF0:USTF0",1753227592428,0.8676136,120020.0,120010.0,0.20252156]
["bitfinex-derivatives","BTCF0:USTF0",1753227592624,0.8676136,120020.0,120010.0,0.22668156]
["bitfinex-derivatives","BTCF0:USTF0",1753227593631,0.8676136,120020.0,120010.0,0.15190539]
["bitfinex-derivatives","BTCF0:USTF0",1753227594533,0.8676136,120020.0,120010.0,0.22667873]
["bitfinex-derivatives","BTCF0:USTF0",1753227600345,0.4553139,120020.0,120010.0,0.22667873]
["bitfinex-derivatives","BTCF0:USTF0",1753227600547,0.4553139,120020.0,120010.0,0.46544873]
["bitfinex-derivatives","BTCF0:USTF0",1753227600743,0.8676136,120020.0,120010.0,0.65199273]
["bitfinex-derivatives","BTCF0:USTF0",1753227600948,1.4398936,120020.0,120010.0,0.65199273]
["bitfinex-derivatives","BTCF0:USTF0",1753227601451,1.4398936,120020.0,120010.0,0.67477228]
["bitfinex-derivatives","BTCF0:USTF0",1753227601849,1.4398936,120020.0,120010.0,0.59999894]
["bitfinex-derivatives","BTCF0:USTF0",1753227602050,1.4398936,120020.0,120010.0,0.59999895]
["bitfinex-derivatives","BTCF0:USTF0",1753227602848,1.4386436,120020.0,120010.0,0.64841895]
["bitfinex-derivatives","BTCF0:USTF0",1753227603850,1.4386436,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227604248,1.4386436,120020.0,120010.0,0.64841895]
["bitfinex-derivatives","BTCF0:USTF0",1753227604748,1.4398936,120020.0,120010.0,0.64841895]
["bitfinex-derivatives","BTCF0:USTF0",1753227604947,1.4398936,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227605348,1.0275939,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227605545,1.4398936,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227605745,1.4398936,120020.0,120010.0,0.64841895]
["bitfinex-derivatives","BTCF0:USTF0",1753227606348,1.4398936,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227606750,1.0275939,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227606951,1.4398936,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227607346,1.4398936,120020.0,120010.0,0.64841895]
["bitfinex-derivatives","BTCF0:USTF0",1753227608154,1.4398936,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227608653,1.4386436,120020.0,120010.0,0.81499675]
["bitfinex-derivatives","BTCF0:USTF0",1753227609455,0.8663636,120020.0,120010.0,1.0211466]
["bitfinex-derivatives","BTCF0:USTF0",1753227609654,1.4386036,120020.0,120010.0,1.0211466]
["bitfinex-derivatives","BTCF0:USTF0",1753227609953,1.4386036,120020.0,120010.0,1.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1753227610656,1.4386036,120020.0,120010.0,1.09592659]
["bitfinex-derivatives","BTCF0:USTF0",1753227610856,1.4386036,120020.0,120010.0,0.81499594]
["bitfinex-derivatives","BTCF0:USTF0",1753227611054,1.4386036,120020.0,120010.0,0.88977659]
["bitfinex-derivatives","BTCF0:USTF0",1753227611357,1.4386036,120020.0,120010.0,0.81499594]
["bitfinex-derivatives","BTCF0:USTF0",1753227611551,1.64600345,120020.0,120010.0,0.20932275]
["bitfinex-derivatives","BTCF0:USTF0",1753227611748,0.2454278,120010.0,120000.0,0.10477947]
["bitfinex-derivatives","BTCF0:USTF0",1753227611955,1.06092735,120010.0,120000.0,0.08369257]
["bitfinex-derivatives","BTCF0:USTF0",1753227612156,0.4424917,120000.0,119990.0,0.13243542]
["bitfinex-derivatives","BTCF0:USTF0",1753227612353,1.4270314,120000.0,119990.0,0.13243542]
["bitfinex-derivatives","BTCF0:USTF0",1753227613258,1.28977941,120000.0,119990.0,0.13243542]
["bitfinex-derivatives","BTCF0:USTF0",1753227614254,1.29077941,120000.0,119990.0,0.13243542]
["bitfinex-derivatives","BTCF0:USTF0",1753227614459,1.29377941,120000.0,119990.0,0.13243542]
["bitfinex-derivatives","BTCF0:USTF0",1753227614653,1.29377941,120000.0,119990.0,0.29904102]
["bitfinex-derivatives","BTCF0:USTF0",1753227614854,1.29377941,120000.0,119990.0,0.60503502]
["bitfinex-derivatives","BTCF0:USTF0",1753227615661,1.29377941,120000.0,119990.0,0.29595942]
["bitfinex-derivatives","BTCF0:USTF0",1753227616159,1.29377941,120000.0,119990.0,0.35577558]
["bitfinex-derivatives","BTCF0:USTF0",1753227616458,1.29377941,120000.0,119990.0,0.37879558]
["bitfinex-derivatives","BTCF0:USTF0",1753227616859,1.29377941,120000.0,119990.0,0.31152466]
["bitfinex-derivatives","BTCF0:USTF0",1753227617059,1.29377941,120000.0,119990.0,0.43097466]
["bitfinex-derivatives","BTCF0:USTF0",1753227623268,1.0187317,120000.0,119990.0,0.43097466]
["bitfinex-derivatives","BTCF0:USTF0",1753227623468,1.29377941,120000.0,119990.0,0.43097466]
["bitfinex-derivatives","BTCF0:USTF0",1753227623667,1.29377941,120000.0,119990.0,0.31152466]
["bitfinex-derivatives","BTCF0:USTF0",1753227623868,1.29377941,120000.0,119990.0,0.3343087]
["bitfinex-derivatives","BTCF0:USTF0",1753227624065,1.56882712,120000.0,119990.0,0.3112887]
["bitfinex-derivatives","BTCF0:USTF0",1753227626470,1.56882712,120000.0,119990.0,0.3343087]
["bitfinex-derivatives","BTCF0:USTF0",1753227628367,1.56882712,120000.0,119990.0,0.33430892]
["bitfinex-derivatives","BTCF0:USTF0",1753227629270,1.56882712,120000.0,119990.0,0.26914442]
["bitfinex-derivatives","BTCF0:USTF0",1753227629671,1.56882712,120000.0,119990.0,0.31184067]
["bitfinex-derivatives","BTCF0:USTF0",1753227629872,1.56882712,120000.0,119990.0,0.26914442]
["bitfinex-derivatives","BTCF0:USTF0",1753227630772,1.56882712,120000.0,119990.0,0.29216442]
["bitfinex-derivatives","BTCF0:USTF0",1753227631770,1.56882712,120000.0,119990.0,0.26914442]
["bitfinex-derivatives","BTCF0:USTF0",1753227632375,1.56882712,120000.0,119990.0,0.31033344]
["bitfinex-derivatives","BTCF0:USTF0",1753227633174,1.56882712,120000.0,119990.0,0.26914442]
["bitfinex-derivatives","BTCF0:USTF0",1753227635176,1.63762384,120000.0,119990.0,0.33441993]
["bitfinex-derivatives","BTCF0:USTF0",1753227635474,1.63762384,120000.0,119990.0,0.27460377]
["bitfinex-derivatives","BTCF0:USTF0",1753227635875,1.63762384,120000.0,119990.0,0.23234826]
["bitfinex-derivatives","BTCF0:USTF0",1753227636075,1.43132646,120000.0,119990.0,0.23234826]
["bitfinex-derivatives","BTCF0:USTF0",1753227636579,1.43132646,120000.0,119990.0,0.30705416]
["bitfinex-derivatives","BTCF0:USTF0",1753227636969,1.43132646,120000.0,119990.0,0.23234826]
["bitfinex-derivatives","BTCF0:USTF0",1753227637269,1.43132646,120000.0,119990.0,0.27909717]
["bitfinex-derivatives","BTCF0:USTF0",1753227637475,1.43132646,120000.0,119990.0,0.23234826]
["bitfinex-derivatives","BTCF0:USTF0",1753227638073,1.43132646,120000.0,119990.0,0.29212588]
["bitfinex-derivatives","BTCF0:USTF0",1753227638475,1.43132646,120000.0,119990.0,0.23234836]
["bitfinex-derivatives","BTCF0:USTF0",1753227639875,1.63762384,120000.0,119990.0,0.23234836]
["bitfinex-derivatives","BTCF0:USTF0",1753227640776,1.43132646,120000.0,119990.0,0.23234836]
["bitfinex-derivatives","BTCF0:USTF0",1753227641474,1.43132646,120000.0,119990.0,0.30705426]
["bitfinex-derivatives","BTCF0:USTF0",1753227641876,1.63762384,120000.0,119990.0,0.30705426]
["bitfinex-derivatives","BTCF0:USTF0",1753227642180,1.63762384,120000.0,119990.0,0.23344506]
["bitfinex-derivatives","BTCF0:USTF0",1753227642379,1.63762384,120000.0,119990.0,0.18271286]
["bitfinex-derivatives","BTCF0:USTF0",1753227642578,1.63754384,120000.0,119990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753227642783,0.4418056,119990.0,119980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753227642982,1.06069774,119990.0,119980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753227643179,0.3597673,119960.0,119950.0,0.32221118]
["bitfinex-derivatives","BTCF0:USTF0",1753227643383,0.84902498,119960.0,119950.0,0.50618701]
["bitfinex-derivatives","BTCF0:USTF0",1753227643679,0.43643022,119960.0,119950.0,0.56823858]
["bitfinex-derivatives","BTCF0:USTF0",1753227643879,1.1006576,119960.0,119950.0,0.56823858]
["bitfinex-derivatives","BTCF0:USTF0",1753227644183,1.05114522,119960.0,119950.0,0.609015]
["bitfinex-derivatives","BTCF0:USTF0",1753227644780,0.84484784,119960.0,119950.0,0.609015]
["bitfinex-derivatives","BTCF0:USTF0",1753227644974,1.10072522,119960.0,119950.0,0.609015]
["bitfinex-derivatives","BTCF0:USTF0",1753227645181,0.89446784,119960.0,119950.0,0.52139762]
["bitfinex-derivatives","BTCF0:USTF0",1753227645680,0.89846784,119960.0,119950.0,0.52139762]
["bitfinex-derivatives","BTCF0:USTF0",1753227645881,0.32626784,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227646082,0.89846784,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227646282,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227647484,1.01269784,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227647684,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227650286,1.28783493,119960.0,119950.0,0.54128042]
["bitfinex-derivatives","BTCF0:USTF0",1753227651487,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227652492,1.28783493,119960.0,119950.0,0.54128042]
["bitfinex-derivatives","BTCF0:USTF0",1753227652884,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227653288,1.28783493,119960.0,119950.0,0.76765755]
["bitfinex-derivatives","BTCF0:USTF0",1753227653892,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227654283,1.28783493,119960.0,119950.0,0.54128042]
["bitfinex-derivatives","BTCF0:USTF0",1753227654680,1.28783493,119960.0,119950.0,0.56407114]
["bitfinex-derivatives","BTCF0:USTF0",1753227655389,1.28783493,119960.0,119950.0,0.70794162]
["bitfinex-derivatives","BTCF0:USTF0",1753227655692,1.28783493,119960.0,119950.0,0.73073234]
["bitfinex-derivatives","BTCF0:USTF0",1753227655987,1.28783493,119960.0,119950.0,0.71770907]
["bitfinex-derivatives","BTCF0:USTF0",1753227656197,1.28783493,119960.0,119950.0,0.79044827]
["bitfinex-derivatives","BTCF0:USTF0",1753227657801,1.28783493,119960.0,119950.0,0.79044836]
["bitfinex-derivatives","BTCF0:USTF0",1753227658802,1.28783493,119960.0,119950.0,0.62378716]
["bitfinex-derivatives","BTCF0:USTF0",1753227660196,1.56297202,119960.0,119950.0,0.33426716]
["bitfinex-derivatives","BTCF0:USTF0",1753227660401,1.56297202,119960.0,119950.0,0.23386888]
["bitfinex-derivatives","BTCF0:USTF0",1753227660592,1.56297202,119960.0,119950.0,0.20942888]
["bitfinex-derivatives","BTCF0:USTF0",1753227661298,1.56297202,119960.0,119950.0,0.20943019]
["bitfinex-derivatives","BTCF0:USTF0",1753227661496,1.56297202,119960.0,119950.0,0.2542078]
["bitfinex-derivatives","BTCF0:USTF0",1753227661693,1.56297202,119960.0,119950.0,0.1236565]
["bitfinex-derivatives","BTCF0:USTF0",1753227661895,0.4090112,119950.0,119940.0,0.12726073]
["bitfinex-derivatives","BTCF0:USTF0",1753227662094,0.4090112,119950.0,119940.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1753227662095,0.68414829,119950.0,119940.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1753227662298,0.2455651,119940.0,119930.0,0.24964593]
["bitfinex-derivatives","BTCF0:USTF0",1753227662494,1.25640219,119940.0,119930.0,0.29324593]
["bitfinex-derivatives","BTCF0:USTF0",1753227662699,1.25640219,119940.0,119930.0,0.49881305]
["bitfinex-derivatives","BTCF0:USTF0",1753227663400,0.9812651,119940.0,119930.0,0.60785998]
["bitfinex-derivatives","BTCF0:USTF0",1753227663594,1.25640219,119940.0,119930.0,0.60785998]
["bitfinex-derivatives","BTCF0:USTF0",1753227663995,1.25640219,119940.0,119930.0,0.52732998]
["bitfinex-derivatives","BTCF0:USTF0",1753227664191,1.25640219,119940.0,119930.0,0.46761405]
["bitfinex-derivatives","BTCF0:USTF0",1753227664702,1.25740219,119940.0,119930.0,0.46761405]
["bitfinex-derivatives","BTCF0:USTF0",1753227664903,1.25740219,119940.0,119930.0,0.65415805]
["bitfinex-derivatives","BTCF0:USTF0",1753227665101,1.25740219,119940.0,119930.0,0.73468805]
["bitfinex-derivatives","BTCF0:USTF0",1753227665903,1.26040219,119940.0,119930.0,0.73468805]
["bitfinex-derivatives","BTCF0:USTF0",1753227666204,1.26040219,119940.0,119930.0,0.60971435]
["bitfinex-derivatives","BTCF0:USTF0",1753227666800,1.26040219,119940.0,119930.0,0.29575435]
["bitfinex-derivatives","BTCF0:USTF0",1753227667001,1.26040219,119940.0,119930.0,0.48558435]
["bitfinex-derivatives","BTCF0:USTF0",1753227667301,0.68816219,119940.0,119930.0,0.48558435]
["bitfinex-derivatives","BTCF0:USTF0",1753227667502,1.26068219,119940.0,119930.0,0.48558435]
["bitfinex-derivatives","BTCF0:USTF0",1753227668603,1.26068219,119940.0,119930.0,0.54530028]
["bitfinex-derivatives","BTCF0:USTF0",1753227669206,0.68816219,119940.0,119930.0,0.54530028]
["bitfinex-derivatives","BTCF0:USTF0",1753227669607,1.26100219,119940.0,119930.0,0.54530028]
["bitfinex-derivatives","BTCF0:USTF0",1753227669907,1.26100219,119940.0,119930.0,0.57716028]
["bitfinex-derivatives","BTCF0:USTF0",1753227670207,1.26100219,119940.0,119930.0,0.61036435]
["bitfinex-derivatives","BTCF0:USTF0",1753227671104,1.39885602,119940.0,119930.0,0.61036435]
["bitfinex-derivatives","BTCF0:USTF0",1753227673912,1.39885602,119940.0,119930.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1753227675308,0.82601602,119940.0,119930.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1753227675515,1.39873602,119940.0,119930.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1753227678120,0.82601602,119940.0,119930.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1753227678417,1.39857602,119940.0,119930.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1753227678916,1.60507148,119940.0,119930.0,0.51105389]
["bitfinex-derivatives","BTCF0:USTF0",1753227679119,1.60507148,119940.0,119930.0,0.46680389]
["bitfinex-derivatives","BTCF0:USTF0",1753227679519,1.03251148,119940.0,119930.0,0.46680389]
["bitfinex-derivatives","BTCF0:USTF0",1753227679710,1.60503148,119940.0,119930.0,0.39933393]
["bitfinex-derivatives","BTCF0:USTF0",1753227679911,1.60503148,119940.0,119930.0,0.20950393]
["bitfinex-derivatives","BTCF0:USTF0",1753227680310,1.60503148,119940.0,119930.0,0.39699393]
["bitfinex-derivatives","BTCF0:USTF0",1753227681618,1.60503148,119940.0,119930.0,0.387224]
["bitfinex-derivatives","BTCF0:USTF0",1753227681919,1.60503148,119940.0,119930.0,0.44182735]
["bitfinex-derivatives","BTCF0:USTF0",1753227682416,1.60503148,119940.0,119930.0,0.42880012]
["bitfinex-derivatives","BTCF0:USTF0",1753227682619,1.60503148,119940.0,119930.0,0.44182735]
["bitfinex-derivatives","BTCF0:USTF0",1753227683014,1.60503148,119940.0,119930.0,0.23107565]
["bitfinex-derivatives","BTCF0:USTF0",1753227683321,0.4052829,119920.0,119910.0,0.05971593]
["bitfinex-derivatives","BTCF0:USTF0",1753227683516,1.59186936,119920.0,119910.0,0.05971593]
["bitfinex-derivatives","BTCF0:USTF0",1753227683712,1.59186936,119920.0,119910.0,0.10656593]
["bitfinex-derivatives","BTCF0:USTF0",1753227683912,1.59186936,119920.0,119910.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1753227684213,3.09186936,119920.0,119910.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1753227684614,3.09486936,119920.0,119910.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1753227684921,3.09586936,119920.0,119910.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1753227686621,3.09586936,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227687025,2.52334936,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227687220,3.0273857,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227689426,3.0273057,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227689821,2.4547857,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227690024,3.0273457,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227690422,2.4547857,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227690720,3.0273057,119920.0,119910.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1753227692528,3.0273057,119920.0,119910.0,0.186544]
["bitfinex-derivatives","BTCF0:USTF0",1753227695123,3.0273057,119920.0,119910.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1753227698733,2.4547857,119920.0,119910.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1753227698933,2.47638298,119920.0,119910.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1753227699130,2.47638298,119920.0,119910.0,0.5223756]
["bitfinex-derivatives","BTCF0:USTF0",1753227699131,0.19699298,119920.0,119910.0,0.5223756]
["bitfinex-derivatives","BTCF0:USTF0",1753227699434,0.73780298,119920.0,119910.0,1.08957152]
["bitfinex-derivatives","BTCF0:USTF0",1753227699634,0.16528298,119920.0,119910.0,0.81411016]
["bitfinex-derivatives","BTCF0:USTF0",1753227699829,0.73828298,119920.0,119910.0,1.12648585]
["bitfinex-derivatives","BTCF0:USTF0",1753227700028,0.73828298,119920.0,119910.0,1.1492836]
["bitfinex-derivatives","BTCF0:USTF0",1753227700334,0.73824298,119920.0,119910.0,0.87382224]
["bitfinex-derivatives","BTCF0:USTF0",1753227700531,0.73282398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227700827,1.00828534,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227701031,1.00828534,119920.0,119910.0,0.88876412]
["bitfinex-derivatives","BTCF0:USTF0",1753227701223,1.00832534,119920.0,119910.0,0.88876412]
["bitfinex-derivatives","BTCF0:USTF0",1753227701728,0.73286398,119920.0,119910.0,0.88876412]
["bitfinex-derivatives","BTCF0:USTF0",1753227702332,0.73286398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227702533,0.73286398,119920.0,119910.0,0.88876412]
["bitfinex-derivatives","BTCF0:USTF0",1753227703136,0.73286398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227703333,1.00832534,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227703834,0.15986398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227704035,0.73294398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227704337,0.15986398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227704537,0.73290398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227705635,0.73290398,119920.0,119910.0,0.87389913]
["bitfinex-derivatives","BTCF0:USTF0",1753227706437,0.73290398,119920.0,119910.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1753227706637,0.73290398,119920.0,119910.0,0.87389652]
["bitfinex-derivatives","BTCF0:USTF0",1753227707338,0.73266398,119920.0,119910.0,0.87389652]
["bitfinex-derivatives","BTCF0:USTF0",1753227708933,0.73266398,119920.0,119910.0,0.85109877]
["bitfinex-derivatives","BTCF0:USTF0",1753227709139,0.73266398,119920.0,119910.0,0.87389462]
["bitfinex-derivatives","BTCF0:USTF0",1753227710240,0.73258398,119920.0,119910.0,0.87389462]
["bitfinex-derivatives","BTCF0:USTF0",1753227710941,0.43532534,119920.0,119910.0,0.87389462]
["bitfinex-derivatives","BTCF0:USTF0",1753227711143,0.15986398,119920.0,119910.0,1.14935598]
["bitfinex-derivatives","BTCF0:USTF0",1753227711343,0.15986398,119920.0,119910.0,1.08956577]
["bitfinex-derivatives","BTCF0:USTF0",1753227712242,0.15986398,119920.0,119910.0,0.81410441]
["bitfinex-derivatives","BTCF0:USTF0",1753227712642,0.15986398,119920.0,119910.0,0.88876222]
["bitfinex-derivatives","BTCF0:USTF0",1753227716336,0.15986398,119920.0,119910.0,0.88886248]
["bitfinex-derivatives","BTCF0:USTF0",1753227717342,0.15986398,119920.0,119910.0,1.16432384]
["bitfinex-derivatives","BTCF0:USTF0",1753227718044,0.15986398,119920.0,119910.0,1.15129752]
["bitfinex-derivatives","BTCF0:USTF0",1753227718440,0.15986398,119920.0,119910.0,1.14152799]
["bitfinex-derivatives","BTCF0:USTF0",1753227718637,0.15986398,119920.0,119910.0,1.16432356]
["bitfinex-derivatives","BTCF0:USTF0",1753227720544,0.15986398,119920.0,119910.0,1.73676356]
["bitfinex-derivatives","BTCF0:USTF0",1753227721144,0.15986398,119920.0,119910.0,1.73676352]
["bitfinex-derivatives","BTCF0:USTF0",1753227721546,0.15986398,119920.0,119910.0,1.46130216]
["bitfinex-derivatives","BTCF0:USTF0",1753227722842,1.01480006,119930.0,119920.0,0.4831929]
["bitfinex-derivatives","BTCF0:USTF0",1753227722843,0.2919255,119930.0,119920.0,0.4831929]
["bitfinex-derivatives","BTCF0:USTF0",1753227723037,0.2917255,119930.0,119920.0,0.85614212]
["bitfinex-derivatives","BTCF0:USTF0",1753227723242,0.2917255,119930.0,119920.0,0.70619326]
["bitfinex-derivatives","BTCF0:USTF0",1753227723443,0.2917255,119930.0,119920.0,0.63150093]
["bitfinex-derivatives","BTCF0:USTF0",1753227723645,0.2917255,119930.0,119920.0,0.63150032]
["bitfinex-derivatives","BTCF0:USTF0",1753227723843,0.2917255,119930.0,119920.0,0.70619265]
["bitfinex-derivatives","BTCF0:USTF0",1753227724642,0.2947255,119930.0,119920.0,0.70619265]
["bitfinex-derivatives","BTCF0:USTF0",1753227725248,0.2947255,119930.0,119920.0,0.89273665]
["bitfinex-derivatives","BTCF0:USTF0",1753227726448,0.57018686,119930.0,119920.0,0.89273665]
["bitfinex-derivatives","BTCF0:USTF0",1753227726746,0.57018686,119930.0,119920.0,0.86994173]
["bitfinex-derivatives","BTCF0:USTF0",1753227726951,0.57018686,119930.0,119920.0,0.89273629]
["bitfinex-derivatives","BTCF0:USTF0",1753227727348,0.2947255,119930.0,119920.0,0.89273629]
["bitfinex-derivatives","BTCF0:USTF0",1753227729151,0.2947255,119930.0,119920.0,0.81804396]
["bitfinex-derivatives","BTCF0:USTF0",1753227730150,0.2947255,119930.0,119920.0,0.89290733]
["bitfinex-derivatives","BTCF0:USTF0",1753227730351,0.4071955,119930.0,119920.0,0.81804396]
["bitfinex-derivatives","BTCF0:USTF0",1753227730750,0.68265686,119930.0,119920.0,0.81804396]
["bitfinex-derivatives","BTCF0:USTF0",1753227731053,0.68265686,119930.0,119920.0,0.89291289]
["bitfinex-derivatives","BTCF0:USTF0",1753227733453,0.4071955,119930.0,119920.0,0.89291289]
["bitfinex-derivatives","BTCF0:USTF0",1753227733650,0.68265686,119930.0,119920.0,0.81804396]
["bitfinex-derivatives","BTCF0:USTF0",1753227733856,0.68265686,119930.0,119920.0,0.89291157]
["bitfinex-derivatives","BTCF0:USTF0",1753227734556,0.68265686,119930.0,119920.0,0.81804396]
["bitfinex-derivatives","BTCF0:USTF0",1753227735564,0.68265686,119930.0,119920.0,0.89291157]
["bitfinex-derivatives","BTCF0:USTF0",1753227735865,0.68265686,119930.0,119920.0,0.80501849]
["bitfinex-derivatives","BTCF0:USTF0",1753227736066,0.68265686,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227736762,0.4071955,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227737168,0.68265686,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227738968,0.4071955,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227739871,0.4071955,119930.0,119920.0,0.90268065]
["bitfinex-derivatives","BTCF0:USTF0",1753227741070,0.2947255,119930.0,119920.0,0.90268065]
["bitfinex-derivatives","BTCF0:USTF0",1753227741769,0.28930699,119930.0,119920.0,0.90268065]
["bitfinex-derivatives","BTCF0:USTF0",1753227741970,0.28930699,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227742169,0.40269699,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227742368,0.67815835,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227742970,0.97509699,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227743165,0.86170699,119930.0,119920.0,0.82781304]
["bitfinex-derivatives","BTCF0:USTF0",1753227743566,0.20595659,119930.0,119920.0,1.6756744]
["bitfinex-derivatives","BTCF0:USTF0",1753227744667,0.08339592,119960.0,119940.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1753227744869,0.05541731,119960.0,119950.0,1.42959256]
["bitfinex-derivatives","BTCF0:USTF0",1753227745171,0.2083258,119960.0,119950.0,1.76379664]
["bitfinex-derivatives","BTCF0:USTF0",1753227745476,0.1666606,119960.0,119950.0,1.76379664]
["bitfinex-derivatives","BTCF0:USTF0",1753227745764,0.1666606,119960.0,119950.0,1.76379648]
["bitfinex-derivatives","BTCF0:USTF0",1753227746070,0.1746606,119960.0,119950.0,1.86861114]
["bitfinex-derivatives","BTCF0:USTF0",1753227746372,0.1836606,119960.0,119950.0,1.86861114]
["bitfinex-derivatives","BTCF0:USTF0",1753227746667,0.1836606,119960.0,119950.0,1.19107648]
["bitfinex-derivatives","BTCF0:USTF0",1753227747270,0.1906606,119960.0,119950.0,1.48833512]
["bitfinex-derivatives","BTCF0:USTF0",1753227747570,0.1906606,119960.0,119950.0,1.76383648]
["bitfinex-derivatives","BTCF0:USTF0",1753227747872,0.1906606,119960.0,119950.0,1.48837512]
["bitfinex-derivatives","BTCF0:USTF0",1753227748071,0.1966606,119960.0,119950.0,1.86865114]
["bitfinex-derivatives","BTCF0:USTF0",1753227748672,0.1966606,119960.0,119950.0,1.91046486]
["bitfinex-derivatives","BTCF0:USTF0",1753227749073,0.1966606,119960.0,119950.0,1.98503882]
["bitfinex-derivatives","BTCF0:USTF0",1753227749270,0.03,119960.0,119950.0,1.88022416]
["bitfinex-derivatives","BTCF0:USTF0",1753227749471,0.1966473,119960.0,119950.0,1.88022416]
["bitfinex-derivatives","BTCF0:USTF0",1753227751774,0.1966473,119960.0,119950.0,1.8056502]
["bitfinex-derivatives","BTCF0:USTF0",1753227752370,0.03,119960.0,119950.0,1.8056502]
["bitfinex-derivatives","BTCF0:USTF0",1753227752675,0.03,119960.0,119950.0,1.9056502]
["bitfinex-derivatives","BTCF0:USTF0",1753227752875,0.03,119960.0,119950.0,1.98022416]
["bitfinex-derivatives","BTCF0:USTF0",1753227753376,6.506e-05,119970.0,119960.0,0.4813973]
["bitfinex-derivatives","BTCF0:USTF0",1753227753578,6.506e-05,119970.0,119960.0,0.77973345]
["bitfinex-derivatives","BTCF0:USTF0",1753227753779,6.506e-05,119970.0,119960.0,0.90421072]
["bitfinex-derivatives","BTCF0:USTF0",1753227754274,6.506e-05,119970.0,119960.0,0.88142166]
["bitfinex-derivatives","BTCF0:USTF0",1753227754474,6.506e-05,119970.0,119960.0,0.97878062]
["bitfinex-derivatives","BTCF0:USTF0",1753227754772,6.506e-05,119970.0,119960.0,0.95699562]
["bitfinex-derivatives","BTCF0:USTF0",1753227754773,0.00906506,119970.0,119960.0,0.95699562]
["bitfinex-derivatives","BTCF0:USTF0",1753227754973,0.009,119970.0,119960.0,0.97977988]
["bitfinex-derivatives","BTCF0:USTF0",1753227755174,0.2499247,119990.0,119980.0,0.4813695]
["bitfinex-derivatives","BTCF0:USTF0",1753227755481,0.2499247,119990.0,119980.0,1.47663249]
["bitfinex-derivatives","BTCF0:USTF0",1753227755680,0.2499247,119990.0,119980.0,1.53616919]
["bitfinex-derivatives","BTCF0:USTF0",1753227755881,0.2082701,119990.0,119980.0,1.53616919]
["bitfinex-derivatives","BTCF0:USTF0",1753227756180,0.20834533,119990.0,119980.0,1.53616919]
["bitfinex-derivatives","BTCF0:USTF0",1753227756474,0.20934533,119990.0,119980.0,1.53816919]
["bitfinex-derivatives","BTCF0:USTF0",1753227756681,0.20934533,119990.0,119980.0,1.26270783]
["bitfinex-derivatives","BTCF0:USTF0",1753227756883,0.20934533,119990.0,119980.0,1.20317113]
["bitfinex-derivatives","BTCF0:USTF0",1753227757075,0.20934533,119990.0,119980.0,1.26270783]
["bitfinex-derivatives","BTCF0:USTF0",1753227757580,0.20934533,119990.0,119980.0,1.20317113]
["bitfinex-derivatives","BTCF0:USTF0",1753227757779,0.20934533,119990.0,119980.0,1.26270783]
["bitfinex-derivatives","BTCF0:USTF0",1753227758186,0.20934533,119990.0,119980.0,1.26470783]
["bitfinex-derivatives","BTCF0:USTF0",1753227758575,0.20934533,119990.0,119980.0,1.20517113]
["bitfinex-derivatives","BTCF0:USTF0",1753227760279,0.20934533,119990.0,119980.0,1.39171513]
["bitfinex-derivatives","BTCF0:USTF0",1753227760674,0.20934533,119990.0,119980.0,1.66717649]
["bitfinex-derivatives","BTCF0:USTF0",1753227762975,0.20934533,119990.0,119980.0,1.72671319]
["bitfinex-derivatives","BTCF0:USTF0",1753227763382,0.20934533,119990.0,119980.0,1.71694851]
["bitfinex-derivatives","BTCF0:USTF0",1753227763681,0.20934533,119990.0,119980.0,1.72671118]
["bitfinex-derivatives","BTCF0:USTF0",1753227765083,0.00107523,119990.0,119980.0,1.72671118]
["bitfinex-derivatives","BTCF0:USTF0",1753227765280,0.16768083,119990.0,119980.0,1.72671118]
["bitfinex-derivatives","BTCF0:USTF0",1753227765472,0.00107523,119990.0,119980.0,1.72671118]
["bitfinex-derivatives","BTCF0:USTF0",1753227766583,0.16768083,119990.0,119980.0,1.45124982]
["bitfinex-derivatives","BTCF0:USTF0",1753227766877,0.09497,120060.0,120030.0,0.0416345]
["bitfinex-derivatives","BTCF0:USTF0",1753227767077,0.1365956,120070.0,120050.0,0.79465126]
["bitfinex-derivatives","BTCF0:USTF0",1753227767277,0.1665085,120060.0,120050.0,0.77580589]
["bitfinex-derivatives","BTCF0:USTF0",1753227767478,0.1665085,120060.0,120050.0,1.47291435]
["bitfinex-derivatives","BTCF0:USTF0",1753227767678,0.51826016,120070.0,120060.0,0.2863985]
["bitfinex-derivatives","BTCF0:USTF0",1753227767883,0.81311401,120070.0,120060.0,0.54250894]
["bitfinex-derivatives","BTCF0:USTF0",1753227768086,0.53765265,120070.0,120060.0,0.6675972]
["bitfinex-derivatives","BTCF0:USTF0",1753227768280,0.53765265,120070.0,120060.0,0.7121635]
["bitfinex-derivatives","BTCF0:USTF0",1753227768989,0.56942265,120070.0,120060.0,0.7131635]
["bitfinex-derivatives","BTCF0:USTF0",1753227769184,0.58242265,120070.0,120060.0,0.7151635]
["bitfinex-derivatives","BTCF0:USTF0",1753227769584,0.14000835,120070.0,120060.0,0.99062486]
["bitfinex-derivatives","BTCF0:USTF0",1753227769777,0.03366835,120070.0,120060.0,0.99062486]
["bitfinex-derivatives","BTCF0:USTF0",1753227770084,0.02208835,120070.0,120060.0,0.99062486]
["bitfinex-derivatives","BTCF0:USTF0",1753227770279,0.02208835,120070.0,120060.0,1.24534892]
["bitfinex-derivatives","BTCF0:USTF0",1753227770483,0.02208835,120070.0,120060.0,1.81874892]
["bitfinex-derivatives","BTCF0:USTF0",1753227770984,0.02108835,120070.0,120060.0,1.54328756]
["bitfinex-derivatives","BTCF0:USTF0",1753227771184,0.02108835,120070.0,120060.0,1.81874892]
["bitfinex-derivatives","BTCF0:USTF0",1753227771485,0.02108835,120070.0,120060.0,1.80376116]
["bitfinex-derivatives","BTCF0:USTF0",1753227771975,0.02108835,120070.0,120060.0,1.90376116]
["bitfinex-derivatives","BTCF0:USTF0",1753227771976,0.01808835,120070.0,120060.0,1.90376116]
["bitfinex-derivatives","BTCF0:USTF0",1753227772177,0.2080949,120090.0,120080.0,0.4541407]
["bitfinex-derivatives","BTCF0:USTF0",1753227772381,0.2080949,120090.0,120080.0,0.75298206]
["bitfinex-derivatives","BTCF0:USTF0",1753227772582,0.2080949,120090.0,120080.0,1.45060056]
["bitfinex-derivatives","BTCF0:USTF0",1753227772776,0.083225,120110.0,120090.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1753227772981,0.4092107,120110.0,120100.0,1.050693]
["bitfinex-derivatives","BTCF0:USTF0",1753227773184,0.39346218,120110.0,120100.0,1.07345833]
["bitfinex-derivatives","BTCF0:USTF0",1753227773377,0.28443992,120110.0,120100.0,0.45923103]
["bitfinex-derivatives","BTCF0:USTF0",1753227773579,0.71093128,120110.0,120100.0,0.31596103]
["bitfinex-derivatives","BTCF0:USTF0",1753227773781,0.71093128,120110.0,120100.0,0.36051403]
["bitfinex-derivatives","BTCF0:USTF0",1753227773982,0.71093128,120110.0,120100.0,0.48241403]
["bitfinex-derivatives","BTCF0:USTF0",1753227774182,0.71893128,120110.0,120100.0,0.62668403]
["bitfinex-derivatives","BTCF0:USTF0",1753227775082,0.72393128,120110.0,120100.0,0.62668403]
["bitfinex-derivatives","BTCF0:USTF0",1753227775284,0.72393128,120110.0,120100.0,0.81322803]
["bitfinex-derivatives","BTCF0:USTF0",1753227775780,0.89045128,120110.0,120100.0,0.21030933]
["bitfinex-derivatives","BTCF0:USTF0",1753227775983,0.89045128,120110.0,120100.0,0.15566095]
["bitfinex-derivatives","BTCF0:USTF0",1753227776184,1.46345128,120110.0,120100.0,0.15566095]
["bitfinex-derivatives","BTCF0:USTF0",1753227776586,0.99869992,120110.0,120100.0,0.63315395]
["bitfinex-derivatives","BTCF0:USTF0",1753227776778,0.13100082,120110.0,120100.0,0.63315395]
["bitfinex-derivatives","BTCF0:USTF0",1753227777287,0.11942082,120110.0,120100.0,0.90861531]
["bitfinex-derivatives","BTCF0:USTF0",1753227777582,0.01308082,120110.0,120100.0,1.20603395]
["bitfinex-derivatives","BTCF0:USTF0",1753227777783,0.01308082,120110.0,120100.0,1.03430233]
["bitfinex-derivatives","BTCF0:USTF0",1753227777983,0.01308082,120110.0,120100.0,1.06387824]
["bitfinex-derivatives","BTCF0:USTF0",1753227778286,0.01208082,120110.0,120100.0,1.36129688]
["bitfinex-derivatives","BTCF0:USTF0",1753227778587,0.01208082,120110.0,120100.0,1.33180097]
["bitfinex-derivatives","BTCF0:USTF0",1753227778776,0.01008082,120110.0,120100.0,1.33280097]
["bitfinex-derivatives","BTCF0:USTF0",1753227779584,0.01008082,120110.0,120100.0,1.63783824]
["bitfinex-derivatives","BTCF0:USTF0",1753227779981,0.01008082,120110.0,120100.0,1.06487824]
["bitfinex-derivatives","BTCF0:USTF0",1753227780183,0.01008082,120110.0,120100.0,1.36221688]
["bitfinex-derivatives","BTCF0:USTF0",1753227780386,0.01008082,120110.0,120100.0,0.78941688]
["bitfinex-derivatives","BTCF0:USTF0",1753227780582,0.01008082,120110.0,120100.0,1.36249688]
["bitfinex-derivatives","BTCF0:USTF0",1753227782488,0.01008082,120110.0,120100.0,1.06487824]
["bitfinex-derivatives","BTCF0:USTF0",1753227782682,0.01008082,120110.0,120100.0,1.63859824]
["bitfinex-derivatives","BTCF0:USTF0",1753227784989,0.01008082,120110.0,120100.0,1.63831824]
["bitfinex-derivatives","BTCF0:USTF0",1753227785195,0.01008082,120110.0,120100.0,1.73831824]
["bitfinex-derivatives","BTCF0:USTF0",1753227786283,0.01008082,120110.0,120100.0,1.46285688]
["bitfinex-derivatives","BTCF0:USTF0",1753227786488,0.01008082,120110.0,120100.0,1.73823824]
["bitfinex-derivatives","BTCF0:USTF0",1753227787185,0.01008082,120110.0,120100.0,1.73811824]
["bitfinex-derivatives","BTCF0:USTF0",1753227787889,0.01008082,120110.0,120100.0,1.75112279]
["bitfinex-derivatives","BTCF0:USTF0",1753227788089,0.01008082,120110.0,120100.0,1.7608762]
["bitfinex-derivatives","BTCF0:USTF0",1753227788482,0.01008082,120110.0,120100.0,0.91217484]
["bitfinex-derivatives","BTCF0:USTF0",1753227788684,0.28554218,120110.0,120100.0,0.91217484]
["bitfinex-derivatives","BTCF0:USTF0",1753227788892,0.66002138,120110.0,120100.0,1.48537484]
["bitfinex-derivatives","BTCF0:USTF0",1753227789194,0.66002138,120110.0,120100.0,1.45579893]
["bitfinex-derivatives","BTCF0:USTF0",1753227789390,0.39861218,120110.0,120100.0,1.48537484]
["bitfinex-derivatives","BTCF0:USTF0",1753227789690,0.56505138,120110.0,120100.0,1.48537484]
["bitfinex-derivatives","BTCF0:USTF0",1753227789882,0.56505138,120110.0,120100.0,1.47562143]
["bitfinex-derivatives","BTCF0:USTF0",1753227790087,0.56505138,120110.0,120100.0,1.48537626]
["bitfinex-derivatives","BTCF0:USTF0",1753227790389,0.56505128,120110.0,120100.0,1.48537626]
["bitfinex-derivatives","BTCF0:USTF0",1753227793593,0.56505128,120110.0,120100.0,1.50008665]
["bitfinex-derivatives","BTCF0:USTF0",1753227794095,0.56505128,120110.0,120100.0,0.92716665]
["bitfinex-derivatives","BTCF0:USTF0",1753227794296,0.12315082,120110.0,120100.0,1.50004665]
["bitfinex-derivatives","BTCF0:USTF0",1753227794498,0.28958992,120110.0,120100.0,1.50004665]
["bitfinex-derivatives","BTCF0:USTF0",1753227794795,0.28178678,120110.0,120100.0,1.50004665]
["bitfinex-derivatives","BTCF0:USTF0",1753227795293,0.65221814,120110.0,120100.0,0.88260035]
["bitfinex-derivatives","BTCF0:USTF0",1753227795594,0.68550814,120110.0,120100.0,0.68143144]
["bitfinex-derivatives","BTCF0:USTF0",1753227795794,0.68560966,120110.0,120100.0,0.58143144]
["bitfinex-derivatives","BTCF0:USTF0",1753227796194,0.68560966,120110.0,120100.0,0.59275144]
["bitfinex-derivatives","BTCF0:USTF0",1753227796397,0.68560966,120110.0,120100.0,0.58155333]
["bitfinex-derivatives","BTCF0:USTF0",1753227797402,0.68560966,120110.0,120100.0,0.64097507]
["bitfinex-derivatives","BTCF0:USTF0",1753227798895,0.85212966,120110.0,120100.0,0.42023806]
["bitfinex-derivatives","BTCF0:USTF0",1753227799098,0.85212966,120110.0,120100.0,0.17874128]
["bitfinex-derivatives","BTCF0:USTF0",1753227799489,0.85212966,120110.0,120100.0,0.22333008]
["bitfinex-derivatives","BTCF0:USTF0",1753227799689,0.4101483,120110.0,120100.0,0.22333008]
["bitfinex-derivatives","BTCF0:USTF0",1753227799903,0.5766683,120110.0,120100.0,0.38979122]
["bitfinex-derivatives","BTCF0:USTF0",1753227800096,0.85212966,120110.0,120100.0,0.38979122]
["bitfinex-derivatives","BTCF0:USTF0",1753227800400,1.42556966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227800593,0.85212966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227800793,1.42736966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227801700,1.26084966,120110.0,120100.0,0.53904242]
["bitfinex-derivatives","BTCF0:USTF0",1753227801896,1.26076966,120110.0,120100.0,0.53904242]
["bitfinex-derivatives","BTCF0:USTF0",1753227803396,0.9853083,120110.0,120100.0,0.53904242]
["bitfinex-derivatives","BTCF0:USTF0",1753227803596,0.9854283,120110.0,120100.0,0.53904242]
["bitfinex-derivatives","BTCF0:USTF0",1753227803902,1.26088966,120110.0,120100.0,0.41724486]
["bitfinex-derivatives","BTCF0:USTF0",1753227805403,1.26088966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227806203,1.26088966,120110.0,120100.0,0.41725334]
["bitfinex-derivatives","BTCF0:USTF0",1753227806404,1.26088966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227807201,1.26064966,120110.0,120100.0,0.37258942]
["bitfinex-derivatives","BTCF0:USTF0",1753227807704,1.26064966,120110.0,120100.0,0.36025595]
["bitfinex-derivatives","BTCF0:USTF0",1753227808304,1.26064966,120110.0,120100.0,0.35050095]
["bitfinex-derivatives","BTCF0:USTF0",1753227808507,1.26064966,120110.0,120100.0,0.36025646]
["bitfinex-derivatives","BTCF0:USTF0",1753227809407,1.26064966,120110.0,120100.0,0.40492248]
["bitfinex-derivatives","BTCF0:USTF0",1753227810606,1.26064966,120110.0,120100.0,0.23713646]
["bitfinex-derivatives","BTCF0:USTF0",1753227810807,0.68560966,120110.0,120100.0,0.28180425]
["bitfinex-derivatives","BTCF0:USTF0",1753227811006,1.42712966,120110.0,120100.0,0.21108486]
["bitfinex-derivatives","BTCF0:USTF0",1753227811412,1.42712966,120110.0,120100.0,0.17779486]
["bitfinex-derivatives","BTCF0:USTF0",1753227813109,1.42712966,120110.0,120100.0,0.16290804]
["bitfinex-derivatives","BTCF0:USTF0",1753227816814,1.42712966,120110.0,120100.0,0.04337724]
["bitfinex-derivatives","BTCF0:USTF0",1753227817426,1.42712966,120110.0,120100.0,0.03362173]
["bitfinex-derivatives","BTCF0:USTF0",1753227817614,1.67712966,120110.0,120100.0,0.02117567]
["bitfinex-derivatives","BTCF0:USTF0",1753227817817,1.67712966,120110.0,120090.0,0.07444398]
["bitfinex-derivatives","BTCF0:USTF0",1753227817818,0.166453,120100.0,120090.0,0.07444398]
["bitfinex-derivatives","BTCF0:USTF0",1753227818018,0.60845036,120100.0,120090.0,0.07444398]
["bitfinex-derivatives","BTCF0:USTF0",1753227818219,0.60845036,120100.0,120090.0,0.02977558]
["bitfinex-derivatives","BTCF0:USTF0",1753227818418,0.60845036,120100.0,120090.0,0.07444398]
["bitfinex-derivatives","BTCF0:USTF0",1753227819824,1.18349036,120100.0,120090.0,0.19669398]
["bitfinex-derivatives","BTCF0:USTF0",1753227820021,1.18333036,120100.0,120090.0,0.24303398]
["bitfinex-derivatives","BTCF0:USTF0",1753227820924,1.18333036,120100.0,120090.0,0.42957798]
["bitfinex-derivatives","BTCF0:USTF0",1753227821224,1.18333036,120100.0,120090.0,0.38890958]
["bitfinex-derivatives","BTCF0:USTF0",1753227822020,1.18333036,120100.0,120090.0,0.39290958]
["bitfinex-derivatives","BTCF0:USTF0",1753227824627,1.18333036,120100.0,120090.0,0.38890958]
["bitfinex-derivatives","BTCF0:USTF0",1753227824927,1.18533036,120100.0,120090.0,0.38490958]
["bitfinex-derivatives","BTCF0:USTF0",1753227825315,1.19105036,120100.0,120090.0,0.38490958]
["bitfinex-derivatives","BTCF0:USTF0",1753227828327,1.02451436,120100.0,120090.0,0.38490958]
["bitfinex-derivatives","BTCF0:USTF0",1753227828528,1.19105036,120100.0,120090.0,0.42957798]
["bitfinex-derivatives","BTCF0:USTF0",1753227828829,1.19105036,120100.0,120090.0,0.38490958]
["bitfinex-derivatives","BTCF0:USTF0",1753227829027,1.19105036,120100.0,120090.0,0.42957798]
["bitfinex-derivatives","BTCF0:USTF0",1753227829528,0.61645036,120100.0,120090.0,0.42957798]
["bitfinex-derivatives","BTCF0:USTF0",1753227829723,1.22555627,120100.0,120090.0,0.43933586]
["bitfinex-derivatives","BTCF0:USTF0",1753227829925,1.22555627,120100.0,120090.0,0.39466746]
["bitfinex-derivatives","BTCF0:USTF0",1753227830825,1.22555627,120100.0,120090.0,0.41945746]
["bitfinex-derivatives","BTCF0:USTF0",1753227831716,1.05902027,120100.0,120090.0,0.41945746]
["bitfinex-derivatives","BTCF0:USTF0",1753227832322,1.05902027,120100.0,120090.0,0.38968188]
["bitfinex-derivatives","BTCF0:USTF0",1753227834928,1.69348999,120100.0,120060.0,0.2368734]
["bitfinex-derivatives","BTCF0:USTF0",1753227835230,0.60785596,120070.0,120060.0,0.16951485]
["bitfinex-derivatives","BTCF0:USTF0",1753227835425,1.37535196,120070.0,120060.0,0.14231311]
["bitfinex-derivatives","BTCF0:USTF0",1753227835621,1.20957596,120070.0,120060.0,0.22880311]
["bitfinex-derivatives","BTCF0:USTF0",1753227836229,1.20957596,120070.0,120060.0,0.22872716]
["bitfinex-derivatives","BTCF0:USTF0",1753227836425,0.60785596,120070.0,120060.0,0.22872716]
["bitfinex-derivatives","BTCF0:USTF0",1753227836624,0.52456596,120070.0,120060.0,0.2881489]
["bitfinex-derivatives","BTCF0:USTF0",1753227836927,1.12788596,120070.0,120060.0,0.2881489]
["bitfinex-derivatives","BTCF0:USTF0",1753227837128,1.12988596,120070.0,120060.0,0.3051489]
["bitfinex-derivatives","BTCF0:USTF0",1753227837328,0.52656596,120070.0,120060.0,0.24572716]
["bitfinex-derivatives","BTCF0:USTF0",1753227837523,1.13016596,120070.0,120060.0,0.24572716]
["bitfinex-derivatives","BTCF0:USTF0",1753227837724,0.4825784,120060.0,120050.0,0.09721143]
["bitfinex-derivatives","BTCF0:USTF0",1753227837926,0.6074901,120050.0,120040.0,0.11938876]
["bitfinex-derivatives","BTCF0:USTF0",1753227838227,0.88295146,120050.0,120040.0,0.04292366]
["bitfinex-derivatives","BTCF0:USTF0",1753227838619,0.88295146,120050.0,120040.0,0.16163366]
["bitfinex-derivatives","BTCF0:USTF0",1753227838819,0.88295146,120050.0,120040.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1753227839331,1.48719146,120050.0,120040.0,0.305254]
["bitfinex-derivatives","BTCF0:USTF0",1753227839829,1.48719146,120050.0,120040.0,0.498634]
["bitfinex-derivatives","BTCF0:USTF0",1753227840128,1.48719146,120050.0,120040.0,0.56427055]
["bitfinex-derivatives","BTCF0:USTF0",1753227840932,1.49019146,120050.0,120040.0,0.58627055]
["bitfinex-derivatives","BTCF0:USTF0",1753227841530,1.2147301,120050.0,120040.0,0.64590546]
["bitfinex-derivatives","BTCF0:USTF0",1753227841731,1.49019146,120050.0,120040.0,0.64590546]
["bitfinex-derivatives","BTCF0:USTF0",1753227842129,1.49019146,120050.0,120040.0,0.58627055]
["bitfinex-derivatives","BTCF0:USTF0",1753227842328,1.49019146,120050.0,120040.0,0.64590546]
["bitfinex-derivatives","BTCF0:USTF0",1753227843032,1.49019146,120050.0,120040.0,0.58627055]
["bitfinex-derivatives","BTCF0:USTF0",1753227844227,1.49019146,120050.0,120040.0,0.520634]
["bitfinex-derivatives","BTCF0:USTF0",1753227844432,0.4200501,120050.0,120040.0,0.520634]
["bitfinex-derivatives","BTCF0:USTF0",1753227844631,1.0250901,120050.0,120040.0,0.58026891]
["bitfinex-derivatives","BTCF0:USTF0",1753227844833,1.30055146,120050.0,120040.0,0.58026891]
["bitfinex-derivatives","BTCF0:USTF0",1753227845726,0.4200501,120050.0,120040.0,0.6871702]
["bitfinex-derivatives","BTCF0:USTF0",1753227845933,1.20703146,120050.0,120040.0,0.6871702]
["bitfinex-derivatives","BTCF0:USTF0",1753227846230,1.20703146,120050.0,120040.0,0.520634]
["bitfinex-derivatives","BTCF0:USTF0",1753227846426,0.6123201,120050.0,120040.0,0.520634]
["bitfinex-derivatives","BTCF0:USTF0",1753227846632,1.49366146,120050.0,120040.0,0.48037135]
["bitfinex-derivatives","BTCF0:USTF0",1753227846831,0.88778146,120050.0,120040.0,0.48037135]
["bitfinex-derivatives","BTCF0:USTF0",1753227847030,1.49378146,120050.0,120040.0,0.48037135]
["bitfinex-derivatives","BTCF0:USTF0",1753227847233,1.49378146,120050.0,120040.0,0.50516135]
["bitfinex-derivatives","BTCF0:USTF0",1753227847435,1.49378146,120050.0,120040.0,0.58025135]
["bitfinex-derivatives","BTCF0:USTF0",1753227849435,1.49378146,120050.0,120040.0,0.58494135]
["bitfinex-derivatives","BTCF0:USTF0",1753227850034,1.49378146,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227850434,1.2183201,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227850633,0.88778146,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227850933,1.49378146,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227852135,1.2183201,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227852337,1.49378146,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227852740,0.6123201,120050.0,120040.0,0.525324]
["bitfinex-derivatives","BTCF0:USTF0",1753227853032,0.4200501,120050.0,120040.0,0.6918602]
["bitfinex-derivatives","BTCF0:USTF0",1753227853338,1.17616146,120050.0,120040.0,0.75147755]
["bitfinex-derivatives","BTCF0:USTF0",1753227854038,0.56988146,120050.0,120040.0,0.75147755]
["bitfinex-derivatives","BTCF0:USTF0",1753227854240,1.17616146,120050.0,120040.0,0.6918602]
["bitfinex-derivatives","BTCF0:USTF0",1753227855140,0.9007001,120050.0,120040.0,0.6918602]
["bitfinex-derivatives","BTCF0:USTF0",1753227855338,0.8590667,120050.0,120040.0,0.76638259]
["bitfinex-derivatives","BTCF0:USTF0",1753227856640,0.2527867,120050.0,120040.0,1.04184395]
["bitfinex-derivatives","BTCF0:USTF0",1753227856844,0.2527867,120050.0,120040.0,1.16629391]
["bitfinex-derivatives","BTCF0:USTF0",1753227858445,0.2527867,120050.0,120040.0,0.89083255]
["bitfinex-derivatives","BTCF0:USTF0",1753227858646,0.2527867,120050.0,120040.0,1.16629391]
["bitfinex-derivatives","BTCF0:USTF0",1753227859138,0.2527867,120050.0,120040.0,1.58290191]
["bitfinex-derivatives","BTCF0:USTF0",1753227859345,0.2527867,120050.0,120040.0,2.11473952]
["bitfinex-derivatives","BTCF0:USTF0",1753227859645,0.04190623,120060.0,120050.0,0.4696723]
["bitfinex-derivatives","BTCF0:USTF0",1753227859646,0.25005763,120060.0,120050.0,0.4696723]
["bitfinex-derivatives","BTCF0:USTF0",1753227859847,0.24985763,120060.0,120050.0,0.80476906]
["bitfinex-derivatives","BTCF0:USTF0",1753227860038,0.20822793,120060.0,120050.0,0.86961538]
["bitfinex-derivatives","BTCF0:USTF0",1753227860239,0.20822793,120060.0,120050.0,1.05615938]
["bitfinex-derivatives","BTCF0:USTF0",1753227860746,0.20822793,120060.0,120050.0,1.13068177]
["bitfinex-derivatives","BTCF0:USTF0",1753227861241,0.1250771,120070.0,120050.0,1.26356707]
["bitfinex-derivatives","BTCF0:USTF0",1753227861447,0.4370651,120070.0,120060.0,0.42828035]
["bitfinex-derivatives","BTCF0:USTF0",1753227861945,0.4370651,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227862142,0.4800951,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227862343,0.48017661,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227862544,0.55981661,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227863041,0.83527797,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227863243,0.55981661,120070.0,120060.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227863440,0.55981661,120070.0,120060.0,0.38671187]
["bitfinex-derivatives","BTCF0:USTF0",1753227863745,0.56181661,120070.0,120060.0,0.56322027]
["bitfinex-derivatives","BTCF0:USTF0",1753227864245,0.56181661,120070.0,120060.0,0.57809071]
["bitfinex-derivatives","BTCF0:USTF0",1753227864445,0.83727797,120070.0,120060.0,0.32049231]
["bitfinex-derivatives","BTCF0:USTF0",1753227864647,0.83727797,120070.0,120060.0,0.24596992]
["bitfinex-derivatives","BTCF0:USTF0",1753227865143,0.83827797,120070.0,120060.0,0.210544]
["bitfinex-derivatives","BTCF0:USTF0",1753227865447,0.83827797,120070.0,120060.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1753227865648,1.44403797,120070.0,120060.0,0.24407309]
["bitfinex-derivatives","BTCF0:USTF0",1753227868142,0.1665084,120060.0,120050.0,0.07452239]
["bitfinex-derivatives","BTCF0:USTF0",1753227868342,0.75195976,120060.0,120050.0,0.08692171]
["bitfinex-derivatives","BTCF0:USTF0",1753227868745,1.35707976,120060.0,120050.0,0.01239932]
["bitfinex-derivatives","BTCF0:USTF0",1753227869046,0.75195976,120060.0,120050.0,0.01239932]
["bitfinex-derivatives","BTCF0:USTF0",1753227869247,0.75195976,120060.0,120050.0,0.35133171]
["bitfinex-derivatives","BTCF0:USTF0",1753227869440,1.35727976,120060.0,120050.0,0.39935171]
["bitfinex-derivatives","BTCF0:USTF0",1753227869640,1.35751976,120060.0,120050.0,0.39935171]
["bitfinex-derivatives","BTCF0:USTF0",1753227870042,1.35851976,120060.0,120050.0,0.32782932]
["bitfinex-derivatives","BTCF0:USTF0",1753227870348,1.36051976,120060.0,120050.0,0.32782932]
["bitfinex-derivatives","BTCF0:USTF0",1753227871354,1.36051976,120060.0,120050.0,0.51437332]
["bitfinex-derivatives","BTCF0:USTF0",1753227871647,1.36051976,120060.0,120050.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1753227871847,1.36051976,120060.0,120050.0,0.51437159]
["bitfinex-derivatives","BTCF0:USTF0",1753227872649,1.0850584,120060.0,120050.0,0.51437159]
["bitfinex-derivatives","BTCF0:USTF0",1753227872850,1.36051976,120060.0,120050.0,0.51437159]
["bitfinex-derivatives","BTCF0:USTF0",1753227873044,1.36051976,120060.0,120050.0,0.46635159]
["bitfinex-derivatives","BTCF0:USTF0",1753227874351,1.36003976,120060.0,120050.0,0.46635159]
["bitfinex-derivatives","BTCF0:USTF0",1753227874953,1.36003976,120060.0,120050.0,0.21384159]
["bitfinex-derivatives","BTCF0:USTF0",1753227875545,1.36003976,120060.0,120050.0,0.20194159]
["bitfinex-derivatives","BTCF0:USTF0",1753227879755,1.36003976,120060.0,120050.0,0.21371159]
["bitfinex-derivatives","BTCF0:USTF0",1753227879954,1.36003976,120060.0,120050.0,0.23864159]
["bitfinex-derivatives","BTCF0:USTF0",1753227880855,1.36003976,120060.0,120050.0,0.226244]
["bitfinex-derivatives","BTCF0:USTF0",1753227881055,1.36003976,120060.0,120050.0,0.23864581]
["bitfinex-derivatives","BTCF0:USTF0",1753227881459,1.36003976,120060.0,120050.0,0.2388773]
["bitfinex-derivatives","BTCF0:USTF0",1753227881857,1.36003976,120060.0,120050.0,0.2139473]
["bitfinex-derivatives","BTCF0:USTF0",1753227882053,1.36003976,120060.0,120050.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1753227883457,0.75495976,120060.0,120050.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1753227883657,1.35943976,120060.0,120050.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1753227884055,0.75495976,120060.0,120050.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1753227884255,1.35907976,120060.0,120050.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1753227887662,1.35907976,120060.0,120050.0,0.139544]
["bitfinex-derivatives","BTCF0:USTF0",1753227890767,1.38848475,120060.0,120050.0,0.139544]
["bitfinex-derivatives","BTCF0:USTF0",1753227890966,1.38848475,120060.0,120050.0,0.15252486]
["bitfinex-derivatives","BTCF0:USTF0",1753227891265,0.78436475,120060.0,120050.0,0.139544]
["bitfinex-derivatives","BTCF0:USTF0",1753227891462,1.66342611,120060.0,120050.0,0.05635679]
["bitfinex-derivatives","BTCF0:USTF0",1753227891662,0.2803562,120040.0,120030.0,0.13343886]
["bitfinex-derivatives","BTCF0:USTF0",1753227891964,1.60284892,120040.0,120030.0,0.05978886]
["bitfinex-derivatives","BTCF0:USTF0",1753227892575,0.72390756,120040.0,120030.0,0.14520886]
["bitfinex-derivatives","BTCF0:USTF0",1753227892778,1.32730756,120040.0,120030.0,0.37014886]
["bitfinex-derivatives","BTCF0:USTF0",1753227892969,1.32930756,120040.0,120030.0,0.37614886]
["bitfinex-derivatives","BTCF0:USTF0",1753227893273,0.72590756,120040.0,120030.0,0.37614886]
["bitfinex-derivatives","BTCF0:USTF0",1753227893467,1.0061262,120040.0,120030.0,0.37614886]
["bitfinex-derivatives","BTCF0:USTF0",1753227893675,1.28258756,120040.0,120030.0,0.32842958]
["bitfinex-derivatives","BTCF0:USTF0",1753227893976,1.28266756,120040.0,120030.0,0.32842958]
["bitfinex-derivatives","BTCF0:USTF0",1753227894179,1.28266756,120040.0,120030.0,0.55468207]
["bitfinex-derivatives","BTCF0:USTF0",1753227894572,1.28266756,120040.0,120030.0,0.32842958]
["bitfinex-derivatives","BTCF0:USTF0",1753227894773,1.28266756,120040.0,120030.0,0.57467818]
["bitfinex-derivatives","BTCF0:USTF0",1753227895179,1.28266756,120040.0,120030.0,0.51497358]
["bitfinex-derivatives","BTCF0:USTF0",1753227897378,1.0072062,120040.0,120030.0,0.51497358]
["bitfinex-derivatives","BTCF0:USTF0",1753227897578,1.28266756,120040.0,120030.0,0.51497358]
["bitfinex-derivatives","BTCF0:USTF0",1753227898580,1.28266756,120040.0,120030.0,0.68152368]
["bitfinex-derivatives","BTCF0:USTF0",1753227899379,1.0072062,120040.0,120030.0,0.68152368]
["bitfinex-derivatives","BTCF0:USTF0",1753227899580,1.28266756,120040.0,120030.0,0.68152368]
["bitfinex-derivatives","BTCF0:USTF0",1753227900475,1.28266756,120040.0,120030.0,0.51497358]
["bitfinex-derivatives","BTCF0:USTF0",1753227900677,1.33042756,120040.0,120030.0,0.51497358]
["bitfinex-derivatives","BTCF0:USTF0",1753227901376,0.56532756,120040.0,120030.0,0.69128465]
["bitfinex-derivatives","BTCF0:USTF0",1753227901575,0.0416271,120060.0,120050.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1753227901880,0.3284655,120060.0,120050.0,0.94701346]
["bitfinex-derivatives","BTCF0:USTF0",1753227902077,0.2081355,120060.0,120050.0,0.6715521]
["bitfinex-derivatives","BTCF0:USTF0",1753227902674,0.08333151,120070.0,120050.0,1.19708316]
["bitfinex-derivatives","BTCF0:USTF0",1753227902880,8.151e-05,120070.0,120060.0,0.75232976]
["bitfinex-derivatives","BTCF0:USTF0",1753227903075,0.16657611,120070.0,120060.0,0.83661312]
["bitfinex-derivatives","BTCF0:USTF0",1753227903282,0.16657611,120070.0,120060.0,1.73143899]
["bitfinex-derivatives","BTCF0:USTF0",1753227903582,0.16657611,120070.0,120060.0,1.74445083]
["bitfinex-derivatives","BTCF0:USTF0",1753227904382,0.16757611,120070.0,120060.0,1.47798728]
["bitfinex-derivatives","BTCF0:USTF0",1753227904586,0.44303747,120070.0,120060.0,1.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1753227904782,0.56536747,120070.0,120060.0,0.63291649]
["bitfinex-derivatives","BTCF0:USTF0",1753227904976,0.56436747,120070.0,120060.0,0.62391649]
["bitfinex-derivatives","BTCF0:USTF0",1753227905185,0.44503747,120070.0,120060.0,0.82046049]
["bitfinex-derivatives","BTCF0:USTF0",1753227906582,0.44503747,120070.0,120060.0,0.89498288]
["bitfinex-derivatives","BTCF0:USTF0",1753227906783,0.16957611,120070.0,120060.0,0.89498288]
["bitfinex-derivatives","BTCF0:USTF0",1753227907186,0.16957611,120070.0,120060.0,0.8852241]
["bitfinex-derivatives","BTCF0:USTF0",1753227907373,0.44503747,120070.0,120060.0,0.98696713]
["bitfinex-derivatives","BTCF0:USTF0",1753227907679,0.44503747,120070.0,120060.0,0.82939113]
["bitfinex-derivatives","BTCF0:USTF0",1753227910783,0.16957611,120070.0,120060.0,0.82939113]
["bitfinex-derivatives","BTCF0:USTF0",1753227911086,0.44503747,120070.0,120060.0,1.43419113]
["bitfinex-derivatives","BTCF0:USTF0",1753227913289,0.48357156,120080.0,120070.0,0.4562246]
["bitfinex-derivatives","BTCF0:USTF0",1753227913489,0.48357156,120080.0,120070.0,0.56269594]
["bitfinex-derivatives","BTCF0:USTF0",1753227913686,0.48357156,120080.0,120070.0,1.29129599]
["bitfinex-derivatives","BTCF0:USTF0",1753227913884,0.48357156,120080.0,120070.0,1.2911881]
["bitfinex-derivatives","BTCF0:USTF0",1753227914286,0.48364403,120080.0,120070.0,1.2911881]
["bitfinex-derivatives","BTCF0:USTF0",1753227914486,0.60487403,120080.0,120070.0,1.2910281]
["bitfinex-derivatives","BTCF0:USTF0",1753227914888,0.68388403,120080.0,120070.0,1.2910281]
["bitfinex-derivatives","BTCF0:USTF0",1753227915292,0.68388403,120080.0,120070.0,1.4775721]
["bitfinex-derivatives","BTCF0:USTF0",1753227915480,0.68488403,120080.0,120070.0,1.4855721]
["bitfinex-derivatives","BTCF0:USTF0",1753227915786,0.68488403,120080.0,120070.0,1.31914539]
["bitfinex-derivatives","BTCF0:USTF0",1753227915992,0.71536403,120080.0,120070.0,0.88139999]
["bitfinex-derivatives","BTCF0:USTF0",1753227916192,0.71636403,120080.0,120070.0,1.48186883]
["bitfinex-derivatives","BTCF0:USTF0",1753227916392,0.71636403,120080.0,120070.0,1.4948791]
["bitfinex-derivatives","BTCF0:USTF0",1753227916994,0.71636403,120080.0,120070.0,1.49487919]
["bitfinex-derivatives","BTCF0:USTF0",1753227918195,0.72801403,120080.0,120070.0,1.49487919]
["bitfinex-derivatives","BTCF0:USTF0",1753227918586,0.77626403,120080.0,120070.0,0.72390459]
["bitfinex-derivatives","BTCF0:USTF0",1753227918791,0.79919403,120080.0,120070.0,0.72390459]
["bitfinex-derivatives","BTCF0:USTF0",1753227918999,0.77626403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227919199,0.72801403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227919497,1.33253403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227919697,0.72801403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227921194,0.45255267,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227921396,0.72801403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227922597,0.48564403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227923001,0.60687403,120080.0,120070.0,0.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1753227923300,0.68588403,120080.0,120070.0,0.89039911]
["bitfinex-derivatives","BTCF0:USTF0",1753227924000,0.68588403,120080.0,120070.0,1.49539911]
["bitfinex-derivatives","BTCF0:USTF0",1753227924201,0.41042267,120080.0,120070.0,1.49539911]
["bitfinex-derivatives","BTCF0:USTF0",1753227924402,0.48564403,120080.0,120070.0,1.43586663]
["bitfinex-derivatives","BTCF0:USTF0",1753227924602,0.48564403,120080.0,120070.0,1.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1753227924898,0.68588403,120080.0,120070.0,1.4954106]
["bitfinex-derivatives","BTCF0:USTF0",1753227925101,0.68588403,120080.0,120070.0,1.31919829]
["bitfinex-derivatives","BTCF0:USTF0",1753227925293,0.68588403,120080.0,120070.0,1.49545067]
["bitfinex-derivatives","BTCF0:USTF0",1753227925799,0.68588403,120080.0,120070.0,1.49545014]
["bitfinex-derivatives","BTCF0:USTF0",1753227926400,0.68588403,120080.0,120070.0,1.49545005]
["bitfinex-derivatives","BTCF0:USTF0",1753227926789,0.21018267,120080.0,120070.0,1.9374714]
["bitfinex-derivatives","BTCF0:USTF0",1753227926997,0.1666668,120090.0,120080.0,0.4803807]
["bitfinex-derivatives","BTCF0:USTF0",1753227927295,0.1664668,120090.0,120080.0,0.90318395]
["bitfinex-derivatives","BTCF0:USTF0",1753227927600,0.52535476,120100.0,120090.0,0.4803668]
["bitfinex-derivatives","BTCF0:USTF0",1753227927794,0.52515476,120100.0,120090.0,1.16780538]
["bitfinex-derivatives","BTCF0:USTF0",1753227927990,0.52523555,120100.0,120090.0,1.29237984]
["bitfinex-derivatives","BTCF0:USTF0",1753227928496,0.52523555,120100.0,120090.0,1.23282869]
["bitfinex-derivatives","BTCF0:USTF0",1753227928702,0.52523555,120100.0,120090.0,1.29239086]
["bitfinex-derivatives","BTCF0:USTF0",1753227929404,0.17153379,120100.0,120090.0,1.29339086]
["bitfinex-derivatives","BTCF0:USTF0",1753227930196,0.17153379,120100.0,120090.0,1.47993486]
["bitfinex-derivatives","BTCF0:USTF0",1753227930802,0.17153379,120100.0,120090.0,1.42237269]
["bitfinex-derivatives","BTCF0:USTF0",1753227931003,0.16753379,120100.0,120090.0,1.42837269]
["bitfinex-derivatives","BTCF0:USTF0",1753227931200,0.16753379,120100.0,120090.0,1.55528522]
["bitfinex-derivatives","BTCF0:USTF0",1753227931512,0.16753379,120100.0,120090.0,1.49572682]
["bitfinex-derivatives","BTCF0:USTF0",1753227932000,0.16753379,120100.0,120090.0,1.49372682]
["bitfinex-derivatives","BTCF0:USTF0",1753227932301,0.16853379,120100.0,120090.0,1.50272682]
["bitfinex-derivatives","BTCF0:USTF0",1753227932501,0.16853379,120100.0,120090.0,1.57724921]
["bitfinex-derivatives","BTCF0:USTF0",1753227933706,0.00208079,120100.0,120090.0,1.85271057]
["bitfinex-derivatives","BTCF0:USTF0",1753227933905,0.0002,120110.0,120100.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1753227934210,0.2878636,120120.0,120110.0,0.4803391]
["bitfinex-derivatives","BTCF0:USTF0",1753227934507,0.2876636,120120.0,120110.0,0.68700167]
["bitfinex-derivatives","BTCF0:USTF0",1753227934706,0.56311666,120120.0,120110.0,0.68700167]
["bitfinex-derivatives","BTCF0:USTF0",1753227935009,0.64221861,120120.0,120110.0,1.29124167]
["bitfinex-derivatives","BTCF0:USTF0",1753227935209,0.64221861,120120.0,120110.0,1.47778567]
["bitfinex-derivatives","BTCF0:USTF0",1753227935411,0.64221861,120120.0,120110.0,1.49274575]
["bitfinex-derivatives","BTCF0:USTF0",1753227936506,0.57820861,120120.0,120110.0,1.49370575]
["bitfinex-derivatives","BTCF0:USTF0",1753227936701,0.68769861,120120.0,120110.0,1.41918336]
["bitfinex-derivatives","BTCF0:USTF0",1753227936901,0.69269861,120120.0,120110.0,1.49470575]
["bitfinex-derivatives","BTCF0:USTF0",1753227937304,0.69269861,120120.0,120110.0,1.42018336]
["bitfinex-derivatives","BTCF0:USTF0",1753227937704,0.69269861,120120.0,120110.0,1.42018364]
["bitfinex-derivatives","BTCF0:USTF0",1753227939114,0.70513861,120120.0,120110.0,1.42018364]
["bitfinex-derivatives","BTCF0:USTF0",1753227939515,0.70513861,120120.0,120110.0,1.42050364]
["bitfinex-derivatives","BTCF0:USTF0",1753227940119,0.70528861,120120.0,120110.0,0.81598364]
["bitfinex-derivatives","BTCF0:USTF0",1753227940319,0.77293861,120120.0,120110.0,1.42054364]
["bitfinex-derivatives","BTCF0:USTF0",1753227940517,1.04839997,120120.0,120110.0,0.58830986]
["bitfinex-derivatives","BTCF0:USTF0",1753227940715,1.65287997,120120.0,120110.0,0.21130515]
["bitfinex-derivatives","BTCF0:USTF0",1753227940919,1.65287997,120120.0,120110.0,0.18630515]
["bitfinex-derivatives","BTCF0:USTF0",1753227941212,0.4365391,120110.0,120100.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1753227941419,0.71200046,120110.0,120100.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1753227942208,0.71200046,120110.0,120100.0,0.04462879]
["bitfinex-derivatives","BTCF0:USTF0",1753227942819,0.71200046,120110.0,120100.0,0.04662879]
["bitfinex-derivatives","BTCF0:USTF0",1753227943025,0.71700046,120110.0,120100.0,0.04762879]
["bitfinex-derivatives","BTCF0:USTF0",1753227944126,0.71700046,120110.0,120100.0,0.23417279]
["bitfinex-derivatives","BTCF0:USTF0",1753227945424,0.96708136,120110.0,120080.0,0.10748532]
["bitfinex-derivatives","BTCF0:USTF0",1753227945630,0.91686952,120090.0,120080.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1753227945929,0.64140816,120090.0,120080.0,0.10748532]
["bitfinex-derivatives","BTCF0:USTF0",1753227946322,0.64140816,120090.0,120080.0,0.13204532]
["bitfinex-derivatives","BTCF0:USTF0",1753227946721,0.64140816,120090.0,120080.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1753227946921,0.64140816,120090.0,120080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753227947228,0.94306263,120090.0,120080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753227947425,1.10961463,120090.0,120080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753227947625,1.71745463,120090.0,120070.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753227947825,0.3659746,120070.0,120060.0,0.13204532]
["bitfinex-derivatives","BTCF0:USTF0",1753227948130,0.64143596,120070.0,120060.0,0.13204532]
["bitfinex-derivatives","BTCF0:USTF0",1753227948827,0.9732146,120070.0,120060.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1753227949033,1.24867596,120070.0,120060.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1753227950129,1.24967596,120070.0,120060.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1753227951130,1.25067596,120070.0,120060.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1753227952034,1.25067596,120070.0,120060.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1753227952835,1.25067596,120070.0,120060.0,0.24557924]
["bitfinex-derivatives","BTCF0:USTF0",1753227953135,1.25067596,120070.0,120060.0,0.25859176]
["bitfinex-derivatives","BTCF0:USTF0",1753227954633,1.25067596,120070.0,120060.0,0.24883252]
["bitfinex-derivatives","BTCF0:USTF0",1753227954830,1.25067596,120070.0,120060.0,0.33515207]
["bitfinex-derivatives","BTCF0:USTF0",1753227955438,1.25067596,120070.0,120060.0,0.3351519]
["bitfinex-derivatives","BTCF0:USTF0",1753227956136,0.64081596,120070.0,120060.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1753227956442,1.24685596,120070.0,120060.0,0.33515123]
["bitfinex-derivatives","BTCF0:USTF0",1753227958636,1.24685596,120070.0,120060.0,0.3221391]
["bitfinex-derivatives","BTCF0:USTF0",1753227959332,1.24947596,120070.0,120060.0,0.3221391]
["bitfinex-derivatives","BTCF0:USTF0",1753227960037,0.64343596,120070.0,120060.0,0.32213938]
["bitfinex-derivatives","BTCF0:USTF0",1753227960336,1.24887596,120070.0,120060.0,0.32213938]
["bitfinex-derivatives","BTCF0:USTF0",1753227961828,1.24625596,120070.0,120060.0,0.32213938]
["bitfinex-derivatives","BTCF0:USTF0",1753227962037,1.24569596,120070.0,120060.0,0.48864778]
["bitfinex-derivatives","BTCF0:USTF0",1753227962232,0.64081596,120070.0,120060.0,0.50119696]
["bitfinex-derivatives","BTCF0:USTF0",1753227962442,0.7727746,120070.0,120060.0,0.77665832]
["bitfinex-derivatives","BTCF0:USTF0",1753227962634,0.1684946,120070.0,120060.0,0.90156306]
["bitfinex-derivatives","BTCF0:USTF0",1753227962827,0.1684946,120070.0,120060.0,0.6261017]
["bitfinex-derivatives","BTCF0:USTF0",1753227963031,0.1684946,120070.0,120060.0,0.62609792]
["bitfinex-derivatives","BTCF0:USTF0",1753227963732,0.1684946,120070.0,120060.0,0.62609813]
["bitfinex-derivatives","BTCF0:USTF0",1753227963935,0.44395596,120070.0,120060.0,0.62609813]
["bitfinex-derivatives","BTCF0:USTF0",1753227964231,0.1684946,120070.0,120060.0,0.62609813]
["bitfinex-derivatives","BTCF0:USTF0",1753227965638,0.44395596,120070.0,120060.0,0.62609813]
["bitfinex-derivatives","BTCF0:USTF0",1753227966440,0.44395596,120070.0,120060.0,0.68556375]
["bitfinex-derivatives","BTCF0:USTF0",1753227966642,0.52130596,120070.0,120060.0,0.68556375]
["bitfinex-derivatives","BTCF0:USTF0",1753227966842,0.63663596,120070.0,120060.0,0.68556375]
["bitfinex-derivatives","BTCF0:USTF0",1753227968838,0.3611746,120070.0,120060.0,0.68556375]
["bitfinex-derivatives","BTCF0:USTF0",1753227969040,0.63663596,120070.0,120060.0,0.62609843]
["bitfinex-derivatives","BTCF0:USTF0",1753227970144,0.63663596,120070.0,120060.0,0.62642144]
["bitfinex-derivatives","BTCF0:USTF0",1753227970444,0.63663596,120070.0,120060.0,0.70094383]
["bitfinex-derivatives","BTCF0:USTF0",1753227970950,0.3611746,120070.0,120060.0,0.70094383]
["bitfinex-derivatives","BTCF0:USTF0",1753227971140,0.63663596,120070.0,120060.0,0.70094383]
["bitfinex-derivatives","BTCF0:USTF0",1753227972047,0.63663596,120070.0,120060.0,0.67831553]
["bitfinex-derivatives","BTCF0:USTF0",1753227972249,0.63663596,120070.0,120060.0,0.7009504]
["bitfinex-derivatives","BTCF0:USTF0",1753227973048,0.64081596,120070.0,120060.0,0.70095042]
["bitfinex-derivatives","BTCF0:USTF0",1753227974140,0.64081596,120070.0,120060.0,0.53444202]
["bitfinex-derivatives","BTCF0:USTF0",1753227974346,1.24459596,120070.0,120060.0,0.62642803]
["bitfinex-derivatives","BTCF0:USTF0",1753227975046,1.24197596,120070.0,120060.0,0.62642803]
["bitfinex-derivatives","BTCF0:USTF0",1753227975849,0.3653546,120070.0,120060.0,0.90188939]
["bitfinex-derivatives","BTCF0:USTF0",1753227976144,0.2458446,120070.0,120060.0,0.90188939]
["bitfinex-derivatives","BTCF0:USTF0",1753227976351,0.2458446,120070.0,120060.0,0.62642803]
["bitfinex-derivatives","BTCF0:USTF0",1753227977749,0.2458446,120070.0,120060.0,0.70095042]
["bitfinex-derivatives","BTCF0:USTF0",1753227980049,0.2458446,120070.0,120060.0,0.62642803]
["bitfinex-derivatives","BTCF0:USTF0",1753227980749,0.2458446,120070.0,120060.0,0.73124269]
["bitfinex-derivatives","BTCF0:USTF0",1753227981048,0.2458446,120070.0,120060.0,0.71836586]
["bitfinex-derivatives","BTCF0:USTF0",1753227981250,0.2458446,120070.0,120060.0,0.73126262]
["bitfinex-derivatives","BTCF0:USTF0",1753227981443,0.2458446,120070.0,120060.0,0.62644796]
["bitfinex-derivatives","BTCF0:USTF0",1753227981749,0.1684946,120070.0,120060.0,0.90190942]
["bitfinex-derivatives","BTCF0:USTF0",1753227981944,0.1684946,120070.0,120060.0,1.50130942]
["bitfinex-derivatives","BTCF0:USTF0",1753227982248,0.1684946,120070.0,120060.0,1.50086942]
["bitfinex-derivatives","BTCF0:USTF0",1753227982850,0.1684946,120070.0,120060.0,1.57541214]
["bitfinex-derivatives","BTCF0:USTF0",1753227984152,0.1684946,120070.0,120060.0,1.29995078]
["bitfinex-derivatives","BTCF0:USTF0",1753227984357,0.1684946,120070.0,120060.0,0.70098716]
["bitfinex-derivatives","BTCF0:USTF0",1753227984557,0.1684946,120070.0,120060.0,1.29966716]
["bitfinex-derivatives","BTCF0:USTF0",1753227984857,0.1684946,120070.0,120060.0,1.29966717]
["bitfinex-derivatives","BTCF0:USTF0",1753227985757,0.1684946,120070.0,120060.0,0.70098717]
["bitfinex-derivatives","BTCF0:USTF0",1753227985954,0.1684946,120070.0,120060.0,1.29922717]
["bitfinex-derivatives","BTCF0:USTF0",1753227988456,0.1684946,120070.0,120060.0,1.29882717]
["bitfinex-derivatives","BTCF0:USTF0",1753227989860,0.1684946,120070.0,120060.0,1.29854717]
["bitfinex-derivatives","BTCF0:USTF0",1753227990161,0.1684946,120070.0,120060.0,1.27589586]
["bitfinex-derivatives","BTCF0:USTF0",1753227990353,0.1684946,120070.0,120060.0,1.28565316]
["bitfinex-derivatives","BTCF0:USTF0",1753227990561,0.1684946,120070.0,120060.0,1.29866289]
["bitfinex-derivatives","BTCF0:USTF0",1753227991056,0.1684946,120070.0,120060.0,1.22412017]
["bitfinex-derivatives","BTCF0:USTF0",1753227991257,0.1684946,120070.0,120060.0,1.32893483]
["bitfinex-derivatives","BTCF0:USTF0",1753227991561,0.2491246,120070.0,120060.0,1.32853483]
["bitfinex-derivatives","BTCF0:USTF0",1753227994365,0.3698246,120070.0,120060.0,1.22372017]
["bitfinex-derivatives","BTCF0:USTF0",1753227994666,0.3698246,120070.0,120060.0,1.32853483]
["bitfinex-derivatives","BTCF0:USTF0",1753227995067,0.3698246,120070.0,120060.0,1.22372017]
["bitfinex-derivatives","BTCF0:USTF0",1753227995267,0.64528596,120070.0,120060.0,1.22372017]
["bitfinex-derivatives","BTCF0:USTF0",1753227995768,0.64528596,120070.0,120060.0,1.29829899]
["bitfinex-derivatives","BTCF0:USTF0",1753227997671,0.64528596,120070.0,120060.0,1.32853483]
["bitfinex-derivatives","BTCF0:USTF0",1753227998469,0.2491246,120070.0,120060.0,1.32853483]
["bitfinex-derivatives","BTCF0:USTF0",1753227998669,0.1684946,120070.0,120060.0,1.32853483]
["bitfinex-derivatives","BTCF0:USTF0",1753227998872,0.002,120070.0,120060.0,1.60399619]
["bitfinex-derivatives","BTCF0:USTF0",1753227999063,0.002,120070.0,120060.0,0.90202153]
["bitfinex-derivatives","BTCF0:USTF0",1753227999264,0.002,120070.0,120060.0,1.49686153]
["bitfinex-derivatives","BTCF0:USTF0",1753227999464,0.002,120070.0,120060.0,1.49686084]
["bitfinex-derivatives","BTCF0:USTF0",1753227999968,0.002,120070.0,120060.0,1.49686083]
["bitfinex-derivatives","BTCF0:USTF0",1753228000475,0.0002,120080.0,120070.0,0.4510246]
["bitfinex-derivatives","BTCF0:USTF0",1753228000777,0.2499117,120090.0,120080.0,0.4747607]
["bitfinex-derivatives","BTCF0:USTF0",1753228000969,0.2497117,120090.0,120080.0,1.16664241]
["bitfinex-derivatives","BTCF0:USTF0",1753228001168,0.2497117,120090.0,120080.0,1.29081357]
["bitfinex-derivatives","BTCF0:USTF0",1753228001766,0.4419817,120090.0,120080.0,1.29081357]
["bitfinex-derivatives","BTCF0:USTF0",1753228001963,0.4439817,120090.0,120080.0,1.29181357]
["bitfinex-derivatives","BTCF0:USTF0",1753228002169,0.71944306,120090.0,120080.0,1.29181357]
["bitfinex-derivatives","BTCF0:USTF0",1753228002574,0.71944306,120090.0,120080.0,1.21721819]
["bitfinex-derivatives","BTCF0:USTF0",1753228002766,0.71944306,120090.0,120080.0,1.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1753228003769,0.72044306,120090.0,120080.0,1.22165819]
["bitfinex-derivatives","BTCF0:USTF0",1753228004276,0.4449817,120090.0,120080.0,1.22165819]
["bitfinex-derivatives","BTCF0:USTF0",1753228004576,0.211093,120090.0,120080.0,1.49711955]
["bitfinex-derivatives","BTCF0:USTF0",1753228004781,0.211093,120090.0,120080.0,1.22165819]
["bitfinex-derivatives","BTCF0:USTF0",1753228008476,0.211093,120090.0,120080.0,1.22165633]
["bitfinex-derivatives","BTCF0:USTF0",1753228008675,0.48655436,120090.0,120080.0,1.22165633]
["bitfinex-derivatives","BTCF0:USTF0",1753228008875,0.48655436,120090.0,120080.0,0.62769633]
["bitfinex-derivatives","BTCF0:USTF0",1753228009172,0.48655436,120090.0,120080.0,1.20764814]
["bitfinex-derivatives","BTCF0:USTF0",1753228009377,0.48655436,120090.0,120080.0,1.22065656]
["bitfinex-derivatives","BTCF0:USTF0",1753228010580,0.211093,120090.0,120080.0,1.22065656]
["bitfinex-derivatives","BTCF0:USTF0",1753228010778,0.48655436,120090.0,120080.0,1.22065656]
["bitfinex-derivatives","BTCF0:USTF0",1753228011178,0.56612436,120090.0,120080.0,1.22065656]
["bitfinex-derivatives","BTCF0:USTF0",1753228011881,1.28282436,120090.0,120080.0,0.52092076]
["bitfinex-derivatives","BTCF0:USTF0",1753228012481,1.28282436,120090.0,120080.0,0.46121586]
["bitfinex-derivatives","BTCF0:USTF0",1753228014084,1.28282436,120090.0,120080.0,0.53580947]
["bitfinex-derivatives","BTCF0:USTF0",1753228014283,1.28282436,120090.0,120080.0,0.46121586]
["bitfinex-derivatives","BTCF0:USTF0",1753228014485,1.28282436,120090.0,120080.0,0.1002947]
["bitfinex-derivatives","BTCF0:USTF0",1753228014683,1.55764572,120090.0,120080.0,0.07654578]
["bitfinex-derivatives","BTCF0:USTF0",1753228014877,1.55764572,120090.0,120080.0,0.02876578]
["bitfinex-derivatives","BTCF0:USTF0",1753228015184,1.28218436,120090.0,120080.0,0.07654578]
["bitfinex-derivatives","BTCF0:USTF0",1753228016185,1.55764572,120090.0,120080.0,0.02876578]
["bitfinex-derivatives","BTCF0:USTF0",1753228016382,1.55772172,120090.0,120070.0,0.12237361]
["bitfinex-derivatives","BTCF0:USTF0",1753228016579,0.92167342,120080.0,120070.0,0.13213172]
["bitfinex-derivatives","BTCF0:USTF0",1753228016886,1.51263342,120080.0,120070.0,0.13213172]
["bitfinex-derivatives","BTCF0:USTF0",1753228017283,0.92167342,120080.0,120070.0,0.13213172]
["bitfinex-derivatives","BTCF0:USTF0",1753228017483,1.51259342,120080.0,120070.0,0.13413172]
["bitfinex-derivatives","BTCF0:USTF0",1753228017685,1.51259342,120080.0,120070.0,0.12937361]
["bitfinex-derivatives","BTCF0:USTF0",1753228017982,1.51359342,120080.0,120070.0,0.12937361]
["bitfinex-derivatives","BTCF0:USTF0",1753228018385,1.51459342,120080.0,120070.0,0.12937361]
["bitfinex-derivatives","BTCF0:USTF0",1753228018585,1.52459342,120080.0,120070.0,0.12837361]
["bitfinex-derivatives","BTCF0:USTF0",1753228019188,1.52659342,120080.0,120070.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753228019389,1.52659342,120080.0,120070.0,0.1094899]
["bitfinex-derivatives","BTCF0:USTF0",1753228020183,1.52659342,120080.0,120070.0,0.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1753228020383,0.1664946,120070.0,120060.0,0.12237361]
["bitfinex-derivatives","BTCF0:USTF0",1753228020589,0.63422596,120070.0,120060.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753228021579,0.63522596,120070.0,120060.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753228021780,0.63722596,120070.0,120060.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753228021988,0.63722596,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228022189,0.80386907,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228022684,0.63729307,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228024186,0.63729307,120070.0,120060.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753228024491,0.63729307,120070.0,120060.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1753228026095,0.63729307,120070.0,120060.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753228026295,0.63729307,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228026495,1.22625307,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228026693,1.22625307,120070.0,120060.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753228027494,1.22625307,120070.0,120060.0,0.0935071]
["bitfinex-derivatives","BTCF0:USTF0",1753228028499,1.22625307,120070.0,120060.0,0.11628032]
["bitfinex-derivatives","BTCF0:USTF0",1753228030896,1.22625307,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228031903,1.22625307,120070.0,120060.0,0.13000037]
["bitfinex-derivatives","BTCF0:USTF0",1753228032103,1.22625307,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228033002,0.95079171,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228033204,1.22625307,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228035207,1.22625307,120070.0,120060.0,0.1169871]
["bitfinex-derivatives","BTCF0:USTF0",1753228035409,1.22625307,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228036501,1.22469307,120070.0,120060.0,0.13976032]
["bitfinex-derivatives","BTCF0:USTF0",1753228036809,1.22469307,120070.0,120060.0,0.29461032]
["bitfinex-derivatives","BTCF0:USTF0",1753228037007,0.63729307,120070.0,120060.0,0.38404032]
["bitfinex-derivatives","BTCF0:USTF0",1753228037213,1.22457307,120070.0,120060.0,0.38404032]
["bitfinex-derivatives","BTCF0:USTF0",1753228038307,1.22457307,120070.0,120060.0,0.38403996]
["bitfinex-derivatives","BTCF0:USTF0",1753228040510,1.22457307,120070.0,120060.0,0.33931286]
["bitfinex-derivatives","BTCF0:USTF0",1753228040709,0.63729307,120070.0,120060.0,0.33931286]
["bitfinex-derivatives","BTCF0:USTF0",1753228040912,1.22405307,120070.0,120060.0,0.26114286]
["bitfinex-derivatives","BTCF0:USTF0",1753228041803,1.22405307,120070.0,120060.0,0.09503286]
["bitfinex-derivatives","BTCF0:USTF0",1753228042109,1.22405307,120070.0,120060.0,0.02377286]
["bitfinex-derivatives","BTCF0:USTF0",1753228042414,1.22405307,120070.0,120060.0,0.07202286]
["bitfinex-derivatives","BTCF0:USTF0",1753228043108,1.22405307,120070.0,120060.0,0.06854025]
["bitfinex-derivatives","BTCF0:USTF0",1753228043109,0.63729307,120070.0,120060.0,0.06854025]
["bitfinex-derivatives","BTCF0:USTF0",1753228043313,0.3684084,120060.0,120050.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228043513,0.64386976,120060.0,120050.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228043714,1.23026976,120060.0,120050.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228044310,0.3684223,120050.0,120040.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228044516,0.91934502,120050.0,120040.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228044911,1.50562502,120050.0,120040.0,0.05960431]
["bitfinex-derivatives","BTCF0:USTF0",1753228045312,1.50662502,120050.0,120040.0,0.06260431]
["bitfinex-derivatives","BTCF0:USTF0",1753228045513,0.92034502,120050.0,120040.0,0.06260431]
["bitfinex-derivatives","BTCF0:USTF0",1753228045716,1.50650502,120050.0,120040.0,0.11085431]
["bitfinex-derivatives","BTCF0:USTF0",1753228046316,1.50750502,120050.0,120040.0,0.11285431]
["bitfinex-derivatives","BTCF0:USTF0",1753228046718,1.50650502,120050.0,120040.0,0.10985431]
["bitfinex-derivatives","BTCF0:USTF0",1753228046917,1.50850502,120050.0,120040.0,0.11085431]
["bitfinex-derivatives","BTCF0:USTF0",1753228047520,1.54263502,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753228049017,1.29916366,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753228049218,1.29916366,120050.0,120040.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1753228049609,1.29916366,120050.0,120040.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1753228051613,1.57462502,120050.0,120040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753228053212,1.57462502,120050.0,120030.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228053213,0.1665362,120040.0,120030.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228053415,1.57167892,120040.0,120030.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228053819,1.57167892,120040.0,120030.0,0.04831958]
["bitfinex-derivatives","BTCF0:USTF0",1753228054118,1.57167892,120040.0,120030.0,0.19585958]
["bitfinex-derivatives","BTCF0:USTF0",1753228054620,0.98747892,120040.0,120030.0,0.19885958]
["bitfinex-derivatives","BTCF0:USTF0",1753228054821,1.57367892,120040.0,120030.0,0.22964958]
["bitfinex-derivatives","BTCF0:USTF0",1753228055218,1.29821756,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228056917,0.71201756,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228057122,0.8644962,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228057324,1.13995756,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228057525,1.13995756,120040.0,120030.0,0.40160538]
["bitfinex-derivatives","BTCF0:USTF0",1753228057926,0.8644962,120040.0,120030.0,0.40160538]
["bitfinex-derivatives","BTCF0:USTF0",1753228058223,0.8644962,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228058418,1.13995756,120040.0,120030.0,0.34185779]
["bitfinex-derivatives","BTCF0:USTF0",1753228058820,0.7547362,120040.0,120030.0,0.50840779]
["bitfinex-derivatives","BTCF0:USTF0",1753228059020,1.03019756,120040.0,120030.0,0.4164514]
["bitfinex-derivatives","BTCF0:USTF0",1753228061525,1.14021756,120040.0,120030.0,0.4164514]
["bitfinex-derivatives","BTCF0:USTF0",1753228062329,1.14021756,120040.0,120030.0,0.40343528]
["bitfinex-derivatives","BTCF0:USTF0",1753228062531,1.14021756,120040.0,120030.0,0.41644899]
["bitfinex-derivatives","BTCF0:USTF0",1753228062930,1.14021756,120040.0,120030.0,0.40343425]
["bitfinex-derivatives","BTCF0:USTF0",1753228063130,1.14021756,120040.0,120030.0,0.41644899]
["bitfinex-derivatives","BTCF0:USTF0",1753228065229,1.56670892,120040.0,120030.0,0.41644899]
["bitfinex-derivatives","BTCF0:USTF0",1753228065433,1.56670892,120040.0,120030.0,0.15734904]
["bitfinex-derivatives","BTCF0:USTF0",1753228065730,1.56670892,120040.0,120030.0,0.02932814]
["bitfinex-derivatives","BTCF0:USTF0",1753228065923,1.56670892,120040.0,120020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228065924,0.42764,120030.0,120020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228066127,0.4276539,120020.0,120010.0,0.29920466]
["bitfinex-derivatives","BTCF0:USTF0",1753228066328,1.28927526,120020.0,120010.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1753228066627,1.28927526,120020.0,120010.0,0.14301279]
["bitfinex-derivatives","BTCF0:USTF0",1753228066830,0.70311526,120020.0,120010.0,0.23015279]
["bitfinex-derivatives","BTCF0:USTF0",1753228067133,1.28927526,120020.0,120010.0,0.23015279]
["bitfinex-derivatives","BTCF0:USTF0",1753228067531,0.9816839,120020.0,120010.0,0.39773059]
["bitfinex-derivatives","BTCF0:USTF0",1753228067831,1.25714526,120020.0,120010.0,0.39773059]
["bitfinex-derivatives","BTCF0:USTF0",1753228068031,1.25714526,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228068735,0.9816839,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228069127,0.9826839,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228069330,0.3965239,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228069530,0.9826839,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228072639,0.3649439,120020.0,120010.0,0.48343227]
["bitfinex-derivatives","BTCF0:USTF0",1753228072940,0.1695639,120020.0,120010.0,0.88437625]
["bitfinex-derivatives","BTCF0:USTF0",1753228073839,0.1695639,120020.0,120010.0,1.19503489]
["bitfinex-derivatives","BTCF0:USTF0",1753228074036,0.3649439,120020.0,120010.0,0.60891489]
["bitfinex-derivatives","BTCF0:USTF0",1753228074233,0.3965239,120020.0,120010.0,0.60891489]
["bitfinex-derivatives","BTCF0:USTF0",1753228074940,0.3965239,120020.0,120010.0,0.6836802]
["bitfinex-derivatives","BTCF0:USTF0",1753228075340,0.67198526,120020.0,120010.0,0.6836802]
["bitfinex-derivatives","BTCF0:USTF0",1753228076039,0.3965239,120020.0,120010.0,0.6836802]
["bitfinex-derivatives","BTCF0:USTF0",1753228077641,0.3965239,120020.0,120010.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1753228077844,0.3965239,120020.0,120010.0,0.70645794]
["bitfinex-derivatives","BTCF0:USTF0",1753228078243,0.67198526,120020.0,120010.0,0.70645794]
["bitfinex-derivatives","BTCF0:USTF0",1753228079742,0.70611526,120020.0,120010.0,0.53988014]
["bitfinex-derivatives","BTCF0:USTF0",1753228080543,0.70611526,120020.0,120010.0,0.53011825]
["bitfinex-derivatives","BTCF0:USTF0",1753228080740,0.70611526,120020.0,120010.0,0.49773339]
["bitfinex-derivatives","BTCF0:USTF0",1753228081046,1.29211526,120020.0,120010.0,0.42296808]
["bitfinex-derivatives","BTCF0:USTF0",1753228081646,1.29211526,120020.0,120010.0,0.44574841]
["bitfinex-derivatives","BTCF0:USTF0",1753228082046,1.29211526,120020.0,120010.0,0.61232621]
["bitfinex-derivatives","BTCF0:USTF0",1753228083347,1.29211526,120020.0,120010.0,0.59930837]
["bitfinex-derivatives","BTCF0:USTF0",1753228083548,1.29211526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228083750,1.29211526,120020.0,120010.0,0.70675621]
["bitfinex-derivatives","BTCF0:USTF0",1753228084258,1.29211526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228084555,1.29211526,120020.0,120010.0,0.61232503]
["bitfinex-derivatives","BTCF0:USTF0",1753228084757,1.0166539,120020.0,120010.0,0.61232503]
["bitfinex-derivatives","BTCF0:USTF0",1753228084953,1.25798526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228085354,0.9825239,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228085555,0.67198526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228085755,1.25790526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228086056,0.9824439,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228086258,1.25790526,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228086458,0.9824439,120020.0,120010.0,0.68709034]
["bitfinex-derivatives","BTCF0:USTF0",1753228087561,1.25790526,120020.0,120010.0,0.70602499]
["bitfinex-derivatives","BTCF0:USTF0",1753228088258,1.25790526,120020.0,120010.0,0.63125968]
["bitfinex-derivatives","BTCF0:USTF0",1753228088458,1.25790526,120020.0,120010.0,0.70603384]
["bitfinex-derivatives","BTCF0:USTF0",1753228089060,0.1695639,120020.0,120010.0,0.70603384]
["bitfinex-derivatives","BTCF0:USTF0",1753228089254,0.1695639,120020.0,120010.0,1.21713968]
["bitfinex-derivatives","BTCF0:USTF0",1753228089461,0.1695639,120020.0,120010.0,1.20737621]
["bitfinex-derivatives","BTCF0:USTF0",1753228089661,0.1695639,120020.0,120010.0,1.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1753228090161,0.1695639,120020.0,120010.0,1.56738724]
["bitfinex-derivatives","BTCF0:USTF0",1753228090562,0.1695639,120020.0,120010.0,1.49259933]
["bitfinex-derivatives","BTCF0:USTF0",1753228090763,0.1695639,120020.0,120010.0,1.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1753228091461,0.1695639,120020.0,120010.0,1.21709797]
["bitfinex-derivatives","BTCF0:USTF0",1753228091966,0.1695639,120020.0,120010.0,1.49255933]
["bitfinex-derivatives","BTCF0:USTF0",1753228092458,0.1695639,120020.0,120010.0,1.21709797]
["bitfinex-derivatives","BTCF0:USTF0",1753228093564,0.1695639,120020.0,120010.0,1.32191263]
["bitfinex-derivatives","BTCF0:USTF0",1753228095965,0.2823739,120020.0,120010.0,1.21709797]
["bitfinex-derivatives","BTCF0:USTF0",1753228096165,0.3584039,120020.0,120010.0,1.21709797]
["bitfinex-derivatives","BTCF0:USTF0",1753228098369,0.3584039,120020.0,120010.0,1.32191263]
["bitfinex-derivatives","BTCF0:USTF0",1753228098570,0.3584039,120020.0,120010.0,1.32191195]
["bitfinex-derivatives","BTCF0:USTF0",1753228098763,0.3584039,120020.0,120010.0,1.21709729]
["bitfinex-derivatives","BTCF0:USTF0",1753228099665,0.3914839,120020.0,120010.0,1.29175259]
["bitfinex-derivatives","BTCF0:USTF0",1753228101568,0.66694526,120020.0,120010.0,1.29175259]
["bitfinex-derivatives","BTCF0:USTF0",1753228101768,0.66694526,120020.0,120010.0,1.21689729]
["bitfinex-derivatives","BTCF0:USTF0",1753228101969,0.66694526,120020.0,120010.0,1.29175394]
["bitfinex-derivatives","BTCF0:USTF0",1753228102265,0.3914839,120020.0,120010.0,1.29175394]
["bitfinex-derivatives","BTCF0:USTF0",1753228102669,0.3914839,120020.0,120010.0,1.21689729]
["bitfinex-derivatives","BTCF0:USTF0",1753228103063,0.3914839,120020.0,120010.0,0.63125729]
["bitfinex-derivatives","BTCF0:USTF0",1753228103259,0.66694526,120020.0,120010.0,0.63125729]
["bitfinex-derivatives","BTCF0:USTF0",1753228103464,0.66694526,120020.0,120010.0,1.21681729]
["bitfinex-derivatives","BTCF0:USTF0",1753228104368,0.66694526,120020.0,120010.0,1.32163195]
["bitfinex-derivatives","BTCF0:USTF0",1753228104770,0.66694526,120020.0,120010.0,1.3216324]
["bitfinex-derivatives","BTCF0:USTF0",1753228107773,0.66694526,120020.0,120010.0,1.29885519]
["bitfinex-derivatives","BTCF0:USTF0",1753228107969,0.66694526,120020.0,120010.0,1.32163244]
["bitfinex-derivatives","BTCF0:USTF0",1753228110475,0.66694526,120020.0,120010.0,1.39649364]
["bitfinex-derivatives","BTCF0:USTF0",1753228110673,0.66694526,120020.0,120010.0,1.29167898]
["bitfinex-derivatives","BTCF0:USTF0",1753228110979,0.66694526,120020.0,120010.0,1.2819173]
["bitfinex-derivatives","BTCF0:USTF0",1753228111270,0.66694526,120020.0,120010.0,1.29167893]
["bitfinex-derivatives","BTCF0:USTF0",1753228111775,0.3914839,120020.0,120010.0,1.29167893]
["bitfinex-derivatives","BTCF0:USTF0",1753228113976,0.3914839,120020.0,120010.0,1.29167854]
["bitfinex-derivatives","BTCF0:USTF0",1753228114776,0.3914839,120020.0,120010.0,1.21681734]
["bitfinex-derivatives","BTCF0:USTF0",1753228115879,0.3914839,120020.0,120010.0,0.63125734]
["bitfinex-derivatives","BTCF0:USTF0",1753228116081,0.3914839,120020.0,120010.0,1.27641265]
["bitfinex-derivatives","BTCF0:USTF0",1753228116881,0.3914839,120020.0,120010.0,1.21649734]
["bitfinex-derivatives","BTCF0:USTF0",1753228117079,0.3914839,120020.0,120010.0,1.19372053]
["bitfinex-derivatives","BTCF0:USTF0",1753228117279,0.3914839,120020.0,120010.0,1.21649729]
["bitfinex-derivatives","BTCF0:USTF0",1753228117576,0.3914839,120020.0,120010.0,1.203482]
["bitfinex-derivatives","BTCF0:USTF0",1753228117778,0.3914839,120020.0,120010.0,1.21649729]
["bitfinex-derivatives","BTCF0:USTF0",1753228120177,0.3914839,120020.0,120010.0,1.21649731]
["bitfinex-derivatives","BTCF0:USTF0",1753228121577,0.3914839,120020.0,120010.0,1.32131197]
["bitfinex-derivatives","BTCF0:USTF0",1753228121775,0.3584039,120020.0,120010.0,1.32131197]
["bitfinex-derivatives","BTCF0:USTF0",1753228122081,0.2455939,120020.0,120010.0,1.59677333]
["bitfinex-derivatives","BTCF0:USTF0",1753228122573,0.2455939,120020.0,120010.0,1.32131197]
["bitfinex-derivatives","BTCF0:USTF0",1753228122872,0.2455939,120020.0,120010.0,1.59677333]
["bitfinex-derivatives","BTCF0:USTF0",1753228124584,0.2455939,120020.0,120010.0,1.32131197]
["bitfinex-derivatives","BTCF0:USTF0",1753228124883,0.3700039,120020.0,120010.0,0.73607197]
["bitfinex-derivatives","BTCF0:USTF0",1753228125180,0.71014526,120020.0,120010.0,0.73607197]
["bitfinex-derivatives","BTCF0:USTF0",1753228125575,0.71014526,120020.0,120010.0,0.63125731]
["bitfinex-derivatives","BTCF0:USTF0",1753228125978,0.71014526,120020.0,120010.0,0.63125778]
["bitfinex-derivatives","BTCF0:USTF0",1753228126178,0.67601526,120020.0,120010.0,0.63125841]
["bitfinex-derivatives","BTCF0:USTF0",1753228126682,0.67601526,120020.0,120010.0,0.63125783]
["bitfinex-derivatives","BTCF0:USTF0",1753228126877,0.67601526,120020.0,120010.0,0.62149613]
["bitfinex-derivatives","BTCF0:USTF0",1753228127182,0.67601526,120020.0,120010.0,0.73607249]
["bitfinex-derivatives","BTCF0:USTF0",1753228128384,1.26097526,120020.0,120010.0,0.73607249]
["bitfinex-derivatives","BTCF0:USTF0",1753228131887,1.29510526,120020.0,120010.0,0.73607249]
["bitfinex-derivatives","BTCF0:USTF0",1753228132596,0.71014526,120020.0,120010.0,0.73607249]
["bitfinex-derivatives","BTCF0:USTF0",1753228132886,1.29494526,120020.0,120010.0,0.73607249]
["bitfinex-derivatives","BTCF0:USTF0",1753228135289,1.29494526,120020.0,120010.0,0.71329519]
["bitfinex-derivatives","BTCF0:USTF0",1753228135490,1.29494526,120020.0,120010.0,0.73607277]
["bitfinex-derivatives","BTCF0:USTF0",1753228136691,1.26081526,120020.0,120010.0,0.73607277]
["bitfinex-derivatives","BTCF0:USTF0",1753228137895,0.1251208,120030.0,120020.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1753228138189,0.2914847,120030.0,120020.0,1.49320204]
["bitfinex-derivatives","BTCF0:USTF0",1753228138384,0.2914847,120030.0,120020.0,1.49320117]
["bitfinex-derivatives","BTCF0:USTF0",1753228138787,0.2498442,120030.0,120020.0,1.56808398]
["bitfinex-derivatives","BTCF0:USTF0",1753228138994,0.1675639,120030.0,120020.0,1.56808398]
["bitfinex-derivatives","BTCF0:USTF0",1753228139298,0.2500174,120040.0,120030.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1753228139591,0.2498174,120040.0,120030.0,0.70750051]
["bitfinex-derivatives","BTCF0:USTF0",1753228139781,0.2498174,120040.0,120030.0,0.98296187]
["bitfinex-derivatives","BTCF0:USTF0",1753228140395,0.2528174,120040.0,120030.0,0.98296187]
["bitfinex-derivatives","BTCF0:USTF0",1753228140903,0.4545674,120040.0,120030.0,0.98296187]
["bitfinex-derivatives","BTCF0:USTF0",1753228141199,0.4545674,120040.0,120030.0,0.70750051]
["bitfinex-derivatives","BTCF0:USTF0",1753228141790,0.4129308,120040.0,120030.0,0.70950051]
["bitfinex-derivatives","BTCF0:USTF0",1753228141996,0.4139308,120040.0,120030.0,0.70950051]
["bitfinex-derivatives","BTCF0:USTF0",1753228142196,0.4139308,120040.0,120030.0,1.29402051]
["bitfinex-derivatives","BTCF0:USTF0",1753228142390,0.4139308,120040.0,120030.0,1.56948187]
["bitfinex-derivatives","BTCF0:USTF0",1753228142591,0.4139308,120040.0,120030.0,1.2940168]
["bitfinex-derivatives","BTCF0:USTF0",1753228143490,0.4139308,120040.0,120030.0,1.28100366]
["bitfinex-derivatives","BTCF0:USTF0",1753228143690,0.4139308,120040.0,120030.0,1.2940168]
["bitfinex-derivatives","BTCF0:USTF0",1753228143991,0.2478865,120040.0,120030.0,0.7094968]
["bitfinex-derivatives","BTCF0:USTF0",1753228144296,0.2478865,120040.0,120030.0,1.2939368]
["bitfinex-derivatives","BTCF0:USTF0",1753228144594,0.3722965,120040.0,120030.0,1.2939368]
["bitfinex-derivatives","BTCF0:USTF0",1753228144993,0.3722965,120040.0,120030.0,1.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1753228145190,0.3722965,120040.0,120030.0,0.7094968]
["bitfinex-derivatives","BTCF0:USTF0",1753228145398,0.3722965,120040.0,120030.0,1.56935816]
["bitfinex-derivatives","BTCF0:USTF0",1753228145794,0.3722965,120040.0,120030.0,1.2938968]
["bitfinex-derivatives","BTCF0:USTF0",1753228145991,0.3722965,120040.0,120030.0,1.21906157]
["bitfinex-derivatives","BTCF0:USTF0",1753228146397,0.3722965,120040.0,120030.0,0.63466157]
["bitfinex-derivatives","BTCF0:USTF0",1753228146597,0.67830786,120040.0,120030.0,1.21902151]
["bitfinex-derivatives","BTCF0:USTF0",1753228146794,0.67830786,120040.0,120030.0,0.63466151]
["bitfinex-derivatives","BTCF0:USTF0",1753228147098,0.67830786,120040.0,120030.0,1.29375999]
["bitfinex-derivatives","BTCF0:USTF0",1753228147696,0.4028465,120040.0,120030.0,1.29375999]
["bitfinex-derivatives","BTCF0:USTF0",1753228147896,0.67830786,120040.0,120030.0,1.29375999]
["bitfinex-derivatives","BTCF0:USTF0",1753228151398,0.67830786,120040.0,120030.0,0.70939999]
["bitfinex-derivatives","BTCF0:USTF0",1753228151596,0.67830786,120040.0,120030.0,1.29367999]
["bitfinex-derivatives","BTCF0:USTF0",1753228152400,0.67830786,120040.0,120030.0,1.28392019]
["bitfinex-derivatives","BTCF0:USTF0",1753228152588,0.67830786,120040.0,120030.0,1.29368069]
["bitfinex-derivatives","BTCF0:USTF0",1753228153193,0.67830786,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228154302,0.4028465,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228154501,0.67830786,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228154902,0.4028465,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228155403,0.3722965,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228158706,0.64775786,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228158904,0.68083786,120040.0,120030.0,1.29368068]
["bitfinex-derivatives","BTCF0:USTF0",1753228160001,0.68083786,120040.0,120030.0,1.29368057]
["bitfinex-derivatives","BTCF0:USTF0",1753228161006,0.68083786,120040.0,120030.0,1.21894209]
["bitfinex-derivatives","BTCF0:USTF0",1753228161307,0.68083786,120040.0,120030.0,1.32375675]
["bitfinex-derivatives","BTCF0:USTF0",1753228161606,0.68083786,120040.0,120030.0,1.31399673]
["bitfinex-derivatives","BTCF0:USTF0",1753228161806,0.68083786,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228162206,0.4053765,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228162403,0.68083786,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228162606,0.4053765,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228162812,0.68083786,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228163513,0.4053765,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228163704,0.68083786,120040.0,120030.0,1.32375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228169320,0.68083786,120040.0,120030.0,1.21894195]
["bitfinex-derivatives","BTCF0:USTF0",1753228170725,0.4053765,120040.0,120030.0,1.21894195]
["bitfinex-derivatives","BTCF0:USTF0",1753228170916,0.68083786,120040.0,120030.0,1.19616857]
["bitfinex-derivatives","BTCF0:USTF0",1753228171112,0.68083786,120040.0,120030.0,1.21894217]
["bitfinex-derivatives","BTCF0:USTF0",1753228172417,0.4053765,120040.0,120030.0,1.21894217]
["bitfinex-derivatives","BTCF0:USTF0",1753228172725,0.68083786,120040.0,120030.0,1.21894217]
["bitfinex-derivatives","BTCF0:USTF0",1753228173123,0.8175625,120040.0,120030.0,1.21894217]
["bitfinex-derivatives","BTCF0:USTF0",1753228173323,0.8516925,120040.0,120030.0,0.46811217]
["bitfinex-derivatives","BTCF0:USTF0",1753228173513,1.6417055,120040.0,120030.0,0.20256826]
["bitfinex-derivatives","BTCF0:USTF0",1753228174024,1.0577855,120040.0,120030.0,0.20256826]
["bitfinex-derivatives","BTCF0:USTF0",1753228174319,1.6417055,120040.0,120030.0,0.20256826]
["bitfinex-derivatives","BTCF0:USTF0",1753228174524,1.6417055,120040.0,120030.0,0.17263621]
["bitfinex-derivatives","BTCF0:USTF0",1753228175122,1.57319898,120040.0,120030.0,0.17263621]
["bitfinex-derivatives","BTCF0:USTF0",1753228176716,1.57319898,120040.0,120030.0,0.09965621]
["bitfinex-derivatives","BTCF0:USTF0",1753228177123,1.57319898,120040.0,120030.0,0.17349621]
["bitfinex-derivatives","BTCF0:USTF0",1753228177925,0.4395065,120040.0,120030.0,0.17349621]
["bitfinex-derivatives","BTCF0:USTF0",1753228178126,0.98927898,120040.0,120030.0,0.17349621]
["bitfinex-derivatives","BTCF0:USTF0",1753228178321,1.29823274,120040.0,120030.0,0.17349621]
["bitfinex-derivatives","BTCF0:USTF0",1753228178529,1.29823274,120040.0,120030.0,0.0986136]
["bitfinex-derivatives","BTCF0:USTF0",1753228178718,1.29823274,120040.0,120030.0,0.17349621]
["bitfinex-derivatives","BTCF0:USTF0",1753228179429,1.57311898,120040.0,120030.0,0.0986136]
["bitfinex-derivatives","BTCF0:USTF0",1753228180127,1.57311898,120040.0,120030.0,0.09861684]
["bitfinex-derivatives","BTCF0:USTF0",1753228181233,1.57311898,120040.0,120030.0,0.17349945]
["bitfinex-derivatives","BTCF0:USTF0",1753228183635,1.57311898,120040.0,120030.0,0.09861684]
["bitfinex-derivatives","BTCF0:USTF0",1753228183934,1.57303898,120040.0,120030.0,0.09861684]
["bitfinex-derivatives","BTCF0:USTF0",1753228184130,1.57303898,120040.0,120030.0,0.02477684]
["bitfinex-derivatives","BTCF0:USTF0",1753228185338,1.57303898,120040.0,120030.0,0.09506684]
["bitfinex-derivatives","BTCF0:USTF0",1753228186034,0.47792,120030.0,120020.0,0.07488261]
["bitfinex-derivatives","BTCF0:USTF0",1753228186333,1.33656624,120030.0,120020.0,0.07488261]
["bitfinex-derivatives","BTCF0:USTF0",1753228186537,0.75280624,120030.0,120020.0,0.07488261]
["bitfinex-derivatives","BTCF0:USTF0",1753228186730,0.4779339,120020.0,120010.0,0.16014993]
["bitfinex-derivatives","BTCF0:USTF0",1753228186933,0.75282014,120020.0,120010.0,0.07488261]
["bitfinex-derivatives","BTCF0:USTF0",1753228187437,0.75282014,120020.0,120010.0,0.09027585]
["bitfinex-derivatives","BTCF0:USTF0",1753228188140,0.75382014,120020.0,120010.0,0.09227585]
["bitfinex-derivatives","BTCF0:USTF0",1753228189542,0.75482014,120020.0,120010.0,0.09127585]
["bitfinex-derivatives","BTCF0:USTF0",1753228189835,0.75482014,120020.0,120010.0,0.07588261]
["bitfinex-derivatives","BTCF0:USTF0",1753228190330,0.75489183,120020.0,120010.0,0.07588261]
["bitfinex-derivatives","BTCF0:USTF0",1753228190538,1.33857183,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228190740,1.50521983,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228191137,1.50521983,120020.0,120010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753228191738,0.2893978,120010.0,120000.0,0.05222596]
["bitfinex-derivatives","BTCF0:USTF0",1753228191942,1.02772028,120010.0,120000.0,0.05222596]
["bitfinex-derivatives","BTCF0:USTF0",1753228192334,0.75283404,120010.0,120000.0,0.05222596]
["bitfinex-derivatives","BTCF0:USTF0",1753228192535,1.02772028,120010.0,120000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228193141,0.4789478,120010.0,120000.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753228193342,1.02972028,120010.0,120000.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753228193846,1.02972028,120010.0,120000.0,0.04585722]
["bitfinex-derivatives","BTCF0:USTF0",1753228194141,0.75483404,120010.0,120000.0,0.04585722]
["bitfinex-derivatives","BTCF0:USTF0",1753228194342,0.75583404,120010.0,120000.0,0.04585722]
["bitfinex-derivatives","BTCF0:USTF0",1753228195541,0.75583404,120010.0,120000.0,0.11160221]
["bitfinex-derivatives","BTCF0:USTF0",1753228196135,1.03072028,120010.0,120000.0,0.11160221]
["bitfinex-derivatives","BTCF0:USTF0",1753228197339,1.03072028,120010.0,120000.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1753228198143,1.03072028,120010.0,120000.0,0.15122653]
["bitfinex-derivatives","BTCF0:USTF0",1753228198343,1.03072028,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228199443,0.4809478,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228199644,1.03072028,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228200644,1.33947404,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228202045,0.75583404,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228202337,1.33943404,120010.0,120000.0,0.16424536]
["bitfinex-derivatives","BTCF0:USTF0",1753228202742,0.75583404,120010.0,120000.0,0.15448253]
["bitfinex-derivatives","BTCF0:USTF0",1753228202943,1.03072028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228203144,1.61432028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228203943,1.03072028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228204139,1.61428028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228204346,1.03072028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228204541,1.61428028,120010.0,120000.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1753228205441,1.61428028,120010.0,120000.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1753228206449,1.61428028,120010.0,120000.0,0.09660519]
["bitfinex-derivatives","BTCF0:USTF0",1753228206649,1.61428028,120010.0,120000.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1753228207050,1.03072028,120010.0,120000.0,0.15448253]
["bitfinex-derivatives","BTCF0:USTF0",1753228207347,1.61424028,120010.0,120000.0,0.16424758]
["bitfinex-derivatives","BTCF0:USTF0",1753228207745,1.33935404,120010.0,120000.0,0.16424758]
["bitfinex-derivatives","BTCF0:USTF0",1753228208348,1.61424028,120010.0,120000.0,0.16424758]
["bitfinex-derivatives","BTCF0:USTF0",1753228208652,1.03072028,120010.0,120000.0,0.16424758]
["bitfinex-derivatives","BTCF0:USTF0",1753228208850,1.61424028,120010.0,120000.0,0.16424758]
["bitfinex-derivatives","BTCF0:USTF0",1753228209550,1.61424028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228209851,1.03072028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228210446,1.61420028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228211550,1.03072028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228211852,1.61420028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228212352,1.03072028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228212553,1.61416028,120010.0,120000.0,0.16424752]
["bitfinex-derivatives","BTCF0:USTF0",1753228213354,1.61416028,120010.0,120000.0,0.13438732]
["bitfinex-derivatives","BTCF0:USTF0",1753228213555,1.03072028,120010.0,120000.0,0.13438732]
["bitfinex-derivatives","BTCF0:USTF0",1753228213756,1.61416028,120010.0,120000.0,0.13438732]
["bitfinex-derivatives","BTCF0:USTF0",1753228215554,1.61416028,120010.0,120000.0,0.12462227]
["bitfinex-derivatives","BTCF0:USTF0",1753228215757,1.61416028,120010.0,120000.0,0.13438733]
["bitfinex-derivatives","BTCF0:USTF0",1753228216149,1.61416028,120010.0,120000.0,0.13438743]
["bitfinex-derivatives","BTCF0:USTF0",1753228220361,1.61416028,120010.0,120000.0,0.08953021]
["bitfinex-derivatives","BTCF0:USTF0",1753228221762,1.61416028,120010.0,120000.0,0.08953033]
["bitfinex-derivatives","BTCF0:USTF0",1753228222261,1.61416028,120010.0,120000.0,0.14933996]
["bitfinex-derivatives","BTCF0:USTF0",1753228224665,1.61416028,120010.0,120000.0,0.13957479]
["bitfinex-derivatives","BTCF0:USTF0",1753228224865,1.61416028,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228225365,1.68326308,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228225969,1.47697132,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228226160,1.68326308,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228226369,1.47697132,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228226971,1.68326308,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228227173,0.89353132,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228227374,1.47673132,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228227675,0.89353132,120010.0,120000.0,0.14934002]
["bitfinex-derivatives","BTCF0:USTF0",1753228227870,1.19841956,120010.0,120000.0,0.66985139]
["bitfinex-derivatives","BTCF0:USTF0",1753228228070,1.07040956,120010.0,120000.0,0.85126487]
["bitfinex-derivatives","BTCF0:USTF0",1753228228373,1.07040956,120010.0,120000.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1753228228580,1.45449132,120010.0,120000.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1753228228767,1.47730132,120010.0,120000.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1753228229073,1.68359308,120010.0,120000.0,0.17405164]
["bitfinex-derivatives","BTCF0:USTF0",1753228229275,1.68359308,120010.0,120000.0,0.14950164]
["bitfinex-derivatives","BTCF0:USTF0",1753228229473,1.47730132,120010.0,120000.0,0.21975164]
["bitfinex-derivatives","BTCF0:USTF0",1753228229975,1.47730132,120010.0,120000.0,0.17405164]
["bitfinex-derivatives","BTCF0:USTF0",1753228230881,1.47730132,120010.0,120000.0,0.173987]
["bitfinex-derivatives","BTCF0:USTF0",1753228232479,0.1666055,119990.0,119980.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1753228232782,1.46941902,119990.0,119980.0,0.14495976]
["bitfinex-derivatives","BTCF0:USTF0",1753228233280,1.46941902,119990.0,119980.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1753228233677,1.47041902,119990.0,119980.0,0.26330976]
["bitfinex-derivatives","BTCF0:USTF0",1753228233977,1.47041902,119990.0,119980.0,0.29334976]
["bitfinex-derivatives","BTCF0:USTF0",1753228234178,1.47241902,119990.0,119980.0,0.29334976]
["bitfinex-derivatives","BTCF0:USTF0",1753228234378,1.47241902,119990.0,119980.0,0.07032835]
["bitfinex-derivatives","BTCF0:USTF0",1753228234575,1.47241902,119990.0,119980.0,0.02462835]
["bitfinex-derivatives","BTCF0:USTF0",1753228234782,0.88937902,119990.0,119980.0,0.02462835]
["bitfinex-derivatives","BTCF0:USTF0",1753228234978,1.47237902,119990.0,119980.0,0.02462835]
["bitfinex-derivatives","BTCF0:USTF0",1753228235179,1.33491782,119990.0,119980.0,0.02462835]
["bitfinex-derivatives","BTCF0:USTF0",1753228235377,1.33491782,119990.0,119980.0,0.07032835]
["bitfinex-derivatives","BTCF0:USTF0",1753228236082,1.0597955,119990.0,119980.0,0.09100061]
["bitfinex-derivatives","BTCF0:USTF0",1753228236274,1.33491782,119990.0,119980.0,0.09100061]
["bitfinex-derivatives","BTCF0:USTF0",1753228237983,1.33491782,119990.0,119980.0,0.14108202]
["bitfinex-derivatives","BTCF0:USTF0",1753228238181,1.33491782,119990.0,119980.0,0.06645061]
["bitfinex-derivatives","BTCF0:USTF0",1753228243278,1.33491782,119990.0,119980.0,0.14108202]
["bitfinex-derivatives","BTCF0:USTF0",1753228244488,1.33491782,119990.0,119980.0,0.16386962]
["bitfinex-derivatives","BTCF0:USTF0",1753228244785,1.33491782,119990.0,119980.0,0.09749736]
["bitfinex-derivatives","BTCF0:USTF0",1753228245186,1.33491782,119990.0,119980.0,0.02286595]
["bitfinex-derivatives","BTCF0:USTF0",1753228245790,1.33491782,119990.0,119980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228246089,1.33491782,119990.0,119980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228246685,0.4843594,119980.0,119970.0,0.01710965]
["bitfinex-derivatives","BTCF0:USTF0",1753228246889,0.75948172,119980.0,119970.0,0.01710965]
["bitfinex-derivatives","BTCF0:USTF0",1753228247088,0.75948172,119980.0,119970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228247785,1.03560404,119980.0,119970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228247988,0.4603533,119970.0,119960.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753228248191,1.61741794,119970.0,119960.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753228248593,1.34229562,119970.0,119960.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753228248794,1.34229562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228249196,1.34225562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228250294,1.34425562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228250797,0.76149562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228250999,1.34429562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228254995,1.34529562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228256701,1.34529562,119970.0,119960.0,0.36671482]
["bitfinex-derivatives","BTCF0:USTF0",1753228257502,1.34529562,119970.0,119960.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753228257702,1.34529562,119970.0,119960.0,0.31664675]
["bitfinex-derivatives","BTCF0:USTF0",1753228257903,1.34529562,119970.0,119960.0,0.32966909]
["bitfinex-derivatives","BTCF0:USTF0",1753228258101,1.34529562,119970.0,119960.0,0.31664672]
["bitfinex-derivatives","BTCF0:USTF0",1753228258303,1.34529562,119970.0,119960.0,0.32966901]
["bitfinex-derivatives","BTCF0:USTF0",1753228260113,1.32127562,119970.0,119960.0,0.32966901]
["bitfinex-derivatives","BTCF0:USTF0",1753228260800,1.34529562,119970.0,119960.0,0.31664672]
["bitfinex-derivatives","BTCF0:USTF0",1753228261105,1.34529562,119970.0,119960.0,0.32966937]
["bitfinex-derivatives","BTCF0:USTF0",1753228261400,1.34529562,119970.0,119960.0,0.31664687]
["bitfinex-derivatives","BTCF0:USTF0",1753228261608,1.34529562,119970.0,119960.0,0.32966937]
["bitfinex-derivatives","BTCF0:USTF0",1753228262601,1.32103562,119970.0,119960.0,0.32966937]
["bitfinex-derivatives","BTCF0:USTF0",1753228263106,1.32103562,119970.0,119960.0,0.32966893]
["bitfinex-derivatives","BTCF0:USTF0",1753228263507,1.34505562,119970.0,119960.0,0.32966893]
["bitfinex-derivatives","BTCF0:USTF0",1753228264907,1.34505562,119970.0,119960.0,0.04671893]
["bitfinex-derivatives","BTCF0:USTF0",1753228265108,1.34505562,119970.0,119960.0,0.02278893]
["bitfinex-derivatives","BTCF0:USTF0",1753228266011,1.34505562,119970.0,119960.0,0.04671893]
["bitfinex-derivatives","BTCF0:USTF0",1753228266707,1.34505562,119970.0,119960.0,0.09402893]
["bitfinex-derivatives","BTCF0:USTF0",1753228267413,1.34505562,119970.0,119960.0,0.15386375]
["bitfinex-derivatives","BTCF0:USTF0",1753228268515,1.34505562,119970.0,119960.0,0.10655375]
["bitfinex-derivatives","BTCF0:USTF0",1753228268811,1.34505562,119970.0,119960.0,0.10655442]
["bitfinex-derivatives","BTCF0:USTF0",1753228269208,0.76249562,119970.0,119960.0,0.08376482]
["bitfinex-derivatives","BTCF0:USTF0",1753228269412,1.34489562,119970.0,119960.0,0.08262491]
["bitfinex-derivatives","BTCF0:USTF0",1753228269807,1.34489562,119970.0,119960.0,0.07285773]
["bitfinex-derivatives","BTCF0:USTF0",1753228270013,1.34489562,119970.0,119960.0,0.08262491]
["bitfinex-derivatives","BTCF0:USTF0",1753228272310,1.62001794,119970.0,119960.0,0.02279009]
["bitfinex-derivatives","BTCF0:USTF0",1753228272815,0.4723572,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228273012,1.02260184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228273407,1.60492184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228274115,1.60592184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228274313,1.60792184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228275109,1.02560184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228275516,1.60792184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228277105,1.02560184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228277309,1.60788184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228277515,1.02560184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228277715,1.60788184,119960.0,119950.0,0.1256066]
["bitfinex-derivatives","BTCF0:USTF0",1753228277915,1.60788184,119960.0,119950.0,0.1501066]
["bitfinex-derivatives","BTCF0:USTF0",1753228279620,1.60788184,119960.0,119950.0,0.1954766]
["bitfinex-derivatives","BTCF0:USTF0",1753228279820,1.02560184,119960.0,119950.0,0.1954766]
["bitfinex-derivatives","BTCF0:USTF0",1753228280121,0.75047952,119960.0,119950.0,0.4414966]
["bitfinex-derivatives","BTCF0:USTF0",1753228280316,1.30869952,119960.0,119950.0,0.38166178]
["bitfinex-derivatives","BTCF0:USTF0",1753228281420,1.30869952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228282416,1.33271952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228282613,0.75047952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228282824,1.33267952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228283024,1.30865952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228284623,1.30865952,119960.0,119950.0,0.46438759]
["bitfinex-derivatives","BTCF0:USTF0",1753228286017,1.33267952,119960.0,119950.0,0.46438759]
["bitfinex-derivatives","BTCF0:USTF0",1753228287228,1.33267952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228287421,1.33267952,119960.0,119950.0,0.46438759]
["bitfinex-derivatives","BTCF0:USTF0",1753228287825,1.33267952,119960.0,119950.0,0.45461957]
["bitfinex-derivatives","BTCF0:USTF0",1753228288128,1.33267952,119960.0,119950.0,0.46438759]
["bitfinex-derivatives","BTCF0:USTF0",1753228290426,1.33267952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228292426,1.0575572,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228292626,1.33267952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228293724,1.0575572,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228293929,1.33267952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228295430,0.75047952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228295630,1.33239952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228296334,1.33239952,119960.0,119950.0,0.44159555]
["bitfinex-derivatives","BTCF0:USTF0",1753228296632,1.33239952,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228297232,1.47005804,119960.0,119950.0,0.46438777]
["bitfinex-derivatives","BTCF0:USTF0",1753228301030,1.47005804,119960.0,119950.0,0.45461968]
["bitfinex-derivatives","BTCF0:USTF0",1753228303428,1.47005804,119960.0,119950.0,0.39468591]
["bitfinex-derivatives","BTCF0:USTF0",1753228303632,1.47005804,119960.0,119950.0,0.4546853]
["bitfinex-derivatives","BTCF0:USTF0",1753228306049,1.47005804,119960.0,119950.0,0.44166117]
["bitfinex-derivatives","BTCF0:USTF0",1753228308253,1.47005804,119960.0,119950.0,0.12577117]
["bitfinex-derivatives","BTCF0:USTF0",1753228308752,1.67644846,119960.0,119950.0,0.12577117]
["bitfinex-derivatives","BTCF0:USTF0",1753228309353,1.68937316,119960.0,119950.0,0.12577117]
["bitfinex-derivatives","BTCF0:USTF0",1753228310348,1.67544846,119960.0,119950.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753228310549,1.67544846,119960.0,119950.0,0.0787967]
["bitfinex-derivatives","BTCF0:USTF0",1753228311462,1.67544846,119960.0,119950.0,0.08856539]
["bitfinex-derivatives","BTCF0:USTF0",1753228311750,1.67544846,119960.0,119950.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753228311956,1.67544846,119960.0,119950.0,0.08856539]
["bitfinex-derivatives","BTCF0:USTF0",1753228312349,1.67544846,119960.0,119950.0,0.14856478]
["bitfinex-derivatives","BTCF0:USTF0",1753228317761,1.09352846,119960.0,119950.0,0.14856478]
["bitfinex-derivatives","BTCF0:USTF0",1753228317963,1.67492846,119960.0,119950.0,0.14856478]
["bitfinex-derivatives","BTCF0:USTF0",1753228320754,1.67492846,119960.0,119950.0,0.13553986]
["bitfinex-derivatives","BTCF0:USTF0",1753228320952,1.67492846,119960.0,119950.0,0.14856478]
["bitfinex-derivatives","BTCF0:USTF0",1753228321464,1.67492846,119960.0,119950.0,0.13553986]
["bitfinex-derivatives","BTCF0:USTF0",1753228321664,1.67492846,119960.0,119950.0,0.14856478]
["bitfinex-derivatives","BTCF0:USTF0",1753228322365,1.67492846,119960.0,119950.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1753228322659,0.1666751,119940.0,119930.0,0.28931794]
["bitfinex-derivatives","BTCF0:USTF0",1753228322866,1.43330594,119940.0,119930.0,0.1348926]
["bitfinex-derivatives","BTCF0:USTF0",1753228323259,1.43330594,119940.0,119930.0,0.11209794]
["bitfinex-derivatives","BTCF0:USTF0",1753228323458,1.43330594,119940.0,119930.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1753228323861,1.43430594,119940.0,119930.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1753228324060,1.43630594,119940.0,119930.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1753228324366,1.0235251,119940.0,119930.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1753228324668,1.43626594,119940.0,119930.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1753228325667,1.43626594,119940.0,119930.0,0.16779638]
["bitfinex-derivatives","BTCF0:USTF0",1753228326564,1.43626594,119940.0,119930.0,0.09299701]
["bitfinex-derivatives","BTCF0:USTF0",1753228332464,1.43626594,119940.0,119930.0,0.15290991]
["bitfinex-derivatives","BTCF0:USTF0",1753228334163,1.64265636,119940.0,119930.0,0.06091641]
["bitfinex-derivatives","BTCF0:USTF0",1753228334569,1.64265636,119940.0,119930.0,0.00100351]
["bitfinex-derivatives","BTCF0:USTF0",1753228334762,1.64265636,119940.0,119930.0,0.0227977]
["bitfinex-derivatives","BTCF0:USTF0",1753228334965,0.247169,119930.0,119920.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1753228335270,0.85414039,119930.0,119920.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1753228336269,0.85514039,119930.0,119920.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1753228336465,1.43614039,119930.0,119920.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1753228337170,1.43614039,119930.0,119920.0,0.08950999]
["bitfinex-derivatives","BTCF0:USTF0",1753228337567,1.43714039,119930.0,119920.0,0.08950999]
["bitfinex-derivatives","BTCF0:USTF0",1753228338068,1.43710039,119930.0,119920.0,0.08950999]
["bitfinex-derivatives","BTCF0:USTF0",1753228338270,0.85614039,119930.0,119920.0,0.08950989]
["bitfinex-derivatives","BTCF0:USTF0",1753228338764,1.43706039,119930.0,119920.0,0.08950989]
["bitfinex-derivatives","BTCF0:USTF0",1753228340773,1.43706039,119930.0,119920.0,0.13441036]
["bitfinex-derivatives","BTCF0:USTF0",1753228341167,1.43702039,119930.0,119920.0,0.13441036]
["bitfinex-derivatives","BTCF0:USTF0",1753228341670,1.43702039,119930.0,119920.0,0.35276036]
["bitfinex-derivatives","BTCF0:USTF0",1753228341873,1.43698039,119930.0,119920.0,0.38514989]
["bitfinex-derivatives","BTCF0:USTF0",1753228342674,1.23058997,119930.0,119920.0,0.38514989]
["bitfinex-derivatives","BTCF0:USTF0",1753228344976,1.43698039,119930.0,119920.0,0.38514989]
["bitfinex-derivatives","BTCF0:USTF0",1753228346170,0.44335955,119930.0,119920.0,0.38514989]
["bitfinex-derivatives","BTCF0:USTF0",1753228346371,0.44335955,119930.0,119920.0,1.02455979]
["bitfinex-derivatives","BTCF0:USTF0",1753228346372,0.77509955,119930.0,119920.0,1.02455979]
["bitfinex-derivatives","BTCF0:USTF0",1753228346675,0.98148997,119930.0,119920.0,0.98487227]
["bitfinex-derivatives","BTCF0:USTF0",1753228346975,0.77509955,119930.0,119920.0,1.00766841]
["bitfinex-derivatives","BTCF0:USTF0",1753228347163,0.77509955,119930.0,119920.0,0.79150839]
["bitfinex-derivatives","BTCF0:USTF0",1753228347477,0.74402955,119930.0,119920.0,1.20111985]
["bitfinex-derivatives","BTCF0:USTF0",1753228347775,0.16326955,119930.0,119920.0,1.20111985]
["bitfinex-derivatives","BTCF0:USTF0",1753228348177,0.16326955,119930.0,119920.0,1.14125879]
["bitfinex-derivatives","BTCF0:USTF0",1753228348479,0.16326955,119930.0,119920.0,1.21605816]
["bitfinex-derivatives","BTCF0:USTF0",1753228348873,0.15514184,119930.0,119920.0,1.21605816]
["bitfinex-derivatives","BTCF0:USTF0",1753228349072,0.15514184,119930.0,119920.0,1.56605816]
["bitfinex-derivatives","BTCF0:USTF0",1753228349274,0.2331194,119950.0,119940.0,0.4509251]
["bitfinex-derivatives","BTCF0:USTF0",1753228349473,0.2331194,119950.0,119940.0,0.80885565]
["bitfinex-derivatives","BTCF0:USTF0",1753228349777,0.2331194,119950.0,119940.0,0.99051748]
["bitfinex-derivatives","BTCF0:USTF0",1753228350476,0.2341194,119950.0,119940.0,0.99051748]
["bitfinex-derivatives","BTCF0:USTF0",1753228350669,0.2341194,119950.0,119940.0,0.82377348]
["bitfinex-derivatives","BTCF0:USTF0",1753228350870,0.2371194,119950.0,119940.0,0.82377348]
["bitfinex-derivatives","BTCF0:USTF0",1753228351071,0.2123294,119950.0,119940.0,1.10012569]
["bitfinex-derivatives","BTCF0:USTF0",1753228351379,0.2123294,119950.0,119940.0,1.14026144]
["bitfinex-derivatives","BTCF0:USTF0",1753228351772,0.2123294,119950.0,119940.0,1.21506081]
["bitfinex-derivatives","BTCF0:USTF0",1753228352271,0.2371194,119950.0,119940.0,1.21506081]
["bitfinex-derivatives","BTCF0:USTF0",1753228352577,1.7371194,119950.0,119940.0,1.21506081]
["bitfinex-derivatives","BTCF0:USTF0",1753228353578,1.7371194,119950.0,119940.0,1.52032749]
["bitfinex-derivatives","BTCF0:USTF0",1753228353882,1.7371194,119950.0,119940.0,1.62883681]
["bitfinex-derivatives","BTCF0:USTF0",1753228354067,1.7371194,119950.0,119940.0,1.04831681]
["bitfinex-derivatives","BTCF0:USTF0",1753228354267,1.7371194,119950.0,119940.0,1.62879681]
["bitfinex-derivatives","BTCF0:USTF0",1753228355073,1.7838394,119950.0,119940.0,1.04831681]
["bitfinex-derivatives","BTCF0:USTF0",1753228355270,1.9056594,119950.0,119940.0,0.69826412]
["bitfinex-derivatives","BTCF0:USTF0",1753228355470,1.9056594,119950.0,119940.0,0.77306349]
["bitfinex-derivatives","BTCF0:USTF0",1753228355878,1.9056594,119950.0,119940.0,0.67306349]
["bitfinex-derivatives","BTCF0:USTF0",1753228356275,1.9056594,119950.0,119940.0,0.58849454]
["bitfinex-derivatives","BTCF0:USTF0",1753228356477,1.9056594,119950.0,119940.0,0.5982601]
["bitfinex-derivatives","BTCF0:USTF0",1753228356972,1.9056594,119950.0,119940.0,1.1787001]
["bitfinex-derivatives","BTCF0:USTF0",1753228357380,2.18091272,119950.0,119940.0,1.1786601]
["bitfinex-derivatives","BTCF0:USTF0",1753228357680,2.76127272,119950.0,119940.0,0.65805993]
["bitfinex-derivatives","BTCF0:USTF0",1753228359269,2.76127272,119950.0,119940.0,0.60930993]
["bitfinex-derivatives","BTCF0:USTF0",1753228359683,2.76127272,119950.0,119940.0,0.65468993]
["bitfinex-derivatives","BTCF0:USTF0",1753228363776,2.76127272,119950.0,119940.0,0.0825915]
["bitfinex-derivatives","BTCF0:USTF0",1753228363969,2.76127272,119950.0,119940.0,0.02279167]
["bitfinex-derivatives","BTCF0:USTF0",1753228364675,0.4830651,119940.0,119930.0,0.05979983]
["bitfinex-derivatives","BTCF0:USTF0",1753228364876,0.75831842,119940.0,119930.0,0.05979983]
["bitfinex-derivatives","BTCF0:USTF0",1753228366382,0.75931842,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228366580,0.75931842,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228366983,0.76231842,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228369781,1.34239842,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753228374688,1.34239842,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228375388,0.76231842,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228375585,1.34231842,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228376587,1.34231842,119940.0,119930.0,0.08359643]
["bitfinex-derivatives","BTCF0:USTF0",1753228379287,1.0670651,119940.0,119930.0,0.08359643]
["bitfinex-derivatives","BTCF0:USTF0",1753228379492,1.34231842,119940.0,119930.0,0.08359643]
["bitfinex-derivatives","BTCF0:USTF0",1753228380492,1.34231842,119940.0,119930.0,0.07382646]
["bitfinex-derivatives","BTCF0:USTF0",1753228380693,1.34231842,119940.0,119930.0,0.08359643]
["bitfinex-derivatives","BTCF0:USTF0",1753228382485,1.34231842,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228382687,1.34231842,119940.0,119930.0,0.08359645]
["bitfinex-derivatives","BTCF0:USTF0",1753228383086,1.34231842,119940.0,119930.0,0.07382647]
["bitfinex-derivatives","BTCF0:USTF0",1753228383292,1.34231842,119940.0,119930.0,0.08359645]
["bitfinex-derivatives","BTCF0:USTF0",1753228383491,1.0670651,119940.0,119930.0,0.06079983]
["bitfinex-derivatives","BTCF0:USTF0",1753228383692,1.34231842,119940.0,119930.0,0.0835966]
["bitfinex-derivatives","BTCF0:USTF0",1753228387791,0.483079,119930.0,119920.0,0.14183206]
["bitfinex-derivatives","BTCF0:USTF0",1753228387988,0.483079,119930.0,119920.0,0.06703269]
["bitfinex-derivatives","BTCF0:USTF0",1753228388197,1.33805232,119930.0,119920.0,0.06703269]
["bitfinex-derivatives","BTCF0:USTF0",1753228389299,1.33805232,119930.0,119920.0,0.14183206]
["bitfinex-derivatives","BTCF0:USTF0",1753228390196,1.34005232,119930.0,119920.0,0.14183206]
["bitfinex-derivatives","BTCF0:USTF0",1753228391296,1.34105232,119930.0,119920.0,0.14183206]
["bitfinex-derivatives","BTCF0:USTF0",1753228395302,1.47885042,119930.0,119920.0,0.14183206]
["bitfinex-derivatives","BTCF0:USTF0",1753228396003,1.47885042,119930.0,119920.0,0.06703269]
["bitfinex-derivatives","BTCF0:USTF0",1753228398100,0.89913042,119930.0,119920.0,0.06703269]
["bitfinex-derivatives","BTCF0:USTF0",1753228398300,1.065559,119930.0,119920.0,0.06703269]
["bitfinex-derivatives","BTCF0:USTF0",1753228398499,1.27204471,119930.0,119920.0,0.30514269]
["bitfinex-derivatives","BTCF0:USTF0",1753228398699,1.27204471,119930.0,119920.0,0.35417269]
["bitfinex-derivatives","BTCF0:USTF0",1753228399104,1.27204471,119930.0,119920.0,0.30514269]
["bitfinex-derivatives","BTCF0:USTF0",1753228399591,1.27204471,119930.0,119920.0,0.36511329]
["bitfinex-derivatives","BTCF0:USTF0",1753228399793,1.27204471,119930.0,119920.0,0.38791169]
["bitfinex-derivatives","BTCF0:USTF0",1753228400005,1.47857042,119930.0,119920.0,0.38791169]
["bitfinex-derivatives","BTCF0:USTF0",1753228400197,1.27204471,119930.0,119920.0,0.37561169]
["bitfinex-derivatives","BTCF0:USTF0",1753228400597,1.47857042,119930.0,119920.0,0.37561169]
["bitfinex-derivatives","BTCF0:USTF0",1753228400999,1.47857042,119930.0,119920.0,0.14003099]
["bitfinex-derivatives","BTCF0:USTF0",1753228401205,1.34088172,119930.0,119920.0,0.14980176]
["bitfinex-derivatives","BTCF0:USTF0",1753228401604,1.34088172,119930.0,119920.0,0.14980178]
["bitfinex-derivatives","BTCF0:USTF0",1753228404608,1.34088172,119930.0,119920.0,0.08983118]
["bitfinex-derivatives","BTCF0:USTF0",1753228406404,1.34088172,119930.0,119920.0,0.14979339]
["bitfinex-derivatives","BTCF0:USTF0",1753228409909,1.34088172,119930.0,119920.0,0.13676569]
["bitfinex-derivatives","BTCF0:USTF0",1753228410104,1.34088172,119930.0,119920.0,0.14002264]
["bitfinex-derivatives","BTCF0:USTF0",1753228410308,1.34088172,119930.0,119920.0,0.14979344]
["bitfinex-derivatives","BTCF0:USTF0",1753228410699,1.34088172,119930.0,119920.0,0.14979415]
["bitfinex-derivatives","BTCF0:USTF0",1753228410907,1.34088172,119930.0,119920.0,0.14979419]
["bitfinex-derivatives","BTCF0:USTF0",1753228413200,1.34088172,119930.0,119920.0,0.1269949]
["bitfinex-derivatives","BTCF0:USTF0",1753228413406,1.34088172,119930.0,119920.0,0.14979446]
["bitfinex-derivatives","BTCF0:USTF0",1753228419112,1.34088172,119930.0,119920.0,0.13676614]
["bitfinex-derivatives","BTCF0:USTF0",1753228419308,1.34088172,119930.0,119920.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1753228420610,1.065519,119930.0,119920.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1753228420812,1.34088172,119930.0,119920.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1753228423212,1.47857492,119930.0,119920.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1753228424410,1.47857492,119930.0,119920.0,0.08286368]
["bitfinex-derivatives","BTCF0:USTF0",1753228426716,1.47857492,119930.0,119920.0,0.08295648]
["bitfinex-derivatives","BTCF0:USTF0",1753228428517,1.47857492,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228429917,1.68510288,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228430216,1.47857492,119930.0,119920.0,0.02299425]
["bitfinex-derivatives","BTCF0:USTF0",1753228432818,1.68510288,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228433219,1.47857492,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228433420,1.68510288,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228433721,1.47857492,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228433910,1.47785492,119930.0,119920.0,0.08295646]
["bitfinex-derivatives","BTCF0:USTF0",1753228434517,0.89913492,119930.0,119920.0,0.08295702]
["bitfinex-derivatives","BTCF0:USTF0",1753228434816,1.47785492,119930.0,119920.0,0.08295702]
["bitfinex-derivatives","BTCF0:USTF0",1753228435718,0.1667167,119910.0,119900.0,0.38104036]
["bitfinex-derivatives","BTCF0:USTF0",1753228435923,0.1667167,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228435924,1.46649268,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228436932,1.26096472,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228437523,1.26296472,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228437925,1.46949268,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228439331,1.26296472,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228440024,1.26296472,119910.0,119900.0,0.30763368]
["bitfinex-derivatives","BTCF0:USTF0",1753228440223,1.26296472,119910.0,119900.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1753228441328,1.26296472,119910.0,119900.0,0.30763368]
["bitfinex-derivatives","BTCF0:USTF0",1753228442333,1.46949268,119910.0,119900.0,0.30763368]
["bitfinex-derivatives","BTCF0:USTF0",1753228443026,1.46949268,119910.0,119900.0,0.07937368]
["bitfinex-derivatives","BTCF0:USTF0",1753228443232,0.2910506,119900.0,119890.0,0.3648772]
["bitfinex-derivatives","BTCF0:USTF0",1753228443428,0.89320652,119900.0,119890.0,0.3648772]
["bitfinex-derivatives","BTCF0:USTF0",1753228444129,1.09981682,119900.0,119890.0,0.15198775]
["bitfinex-derivatives","BTCF0:USTF0",1753228444336,1.10081682,119900.0,119890.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228444637,1.68133682,119900.0,119890.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228444930,1.68133682,119900.0,119890.0,0.0750372]
["bitfinex-derivatives","BTCF0:USTF0",1753228445133,1.69260314,119900.0,119890.0,0.0750372]
["bitfinex-derivatives","BTCF0:USTF0",1753228445734,1.68133682,119900.0,119890.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228445934,1.68133682,119900.0,119890.0,0.06003331]
["bitfinex-derivatives","BTCF0:USTF0",1753228446732,1.67933682,119900.0,119890.0,0.06003331]
["bitfinex-derivatives","BTCF0:USTF0",1753228446930,1.68133682,119900.0,119890.0,0.06003331]
["bitfinex-derivatives","BTCF0:USTF0",1753228447139,1.33730522,119900.0,119890.0,0.06003331]
["bitfinex-derivatives","BTCF0:USTF0",1753228447331,1.33730522,119900.0,119890.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753228447635,1.33730522,119900.0,119890.0,0.02287331]
["bitfinex-derivatives","BTCF0:USTF0",1753228450432,1.33730522,119900.0,119890.0,0.06779563]
["bitfinex-derivatives","BTCF0:USTF0",1753228451840,1.33730522,119900.0,119890.0,0.06779573]
["bitfinex-derivatives","BTCF0:USTF0",1753228453931,0.75878522,119900.0,119890.0,0.06779573]
["bitfinex-derivatives","BTCF0:USTF0",1753228454136,1.33722522,119900.0,119890.0,0.06779573]
["bitfinex-derivatives","BTCF0:USTF0",1753228455040,1.33722522,119900.0,119890.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1753228456238,0.75878522,119900.0,119890.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1753228456438,1.33718522,119900.0,119890.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1753228457340,0.75878522,119900.0,119890.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1753228457534,1.33714522,119900.0,119890.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1753228457735,1.33714522,119900.0,119890.0,0.03606051]
["bitfinex-derivatives","BTCF0:USTF0",1753228457935,0.1785145,119890.0,119880.0,0.05996556]
["bitfinex-derivatives","BTCF0:USTF0",1753228458137,0.1785145,119890.0,119880.0,0.00977389]
["bitfinex-derivatives","BTCF0:USTF0",1753228458138,0.75511678,119890.0,119880.0,0.00977389]
["bitfinex-derivatives","BTCF0:USTF0",1753228458335,1.03066906,119890.0,119880.0,0.05996565]
["bitfinex-derivatives","BTCF0:USTF0",1753228458535,1.03066906,119890.0,119880.0,0.01192535]
["bitfinex-derivatives","BTCF0:USTF0",1753228458733,1.03066906,119890.0,119880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753228459138,0.2918485,119880.0,119870.0,0.0670941]
["bitfinex-derivatives","BTCF0:USTF0",1753228459344,0.3596324,119870.0,119860.0,0.29487945]
["bitfinex-derivatives","BTCF0:USTF0",1753228459538,0.74972315,119870.0,119860.0,0.29487945]
["bitfinex-derivatives","BTCF0:USTF0",1753228459838,0.74972315,119870.0,119860.0,0.36714816]
["bitfinex-derivatives","BTCF0:USTF0",1753228460540,2.24972315,119870.0,119860.0,0.36714816]
["bitfinex-derivatives","BTCF0:USTF0",1753228460738,2.25172315,119870.0,119860.0,0.36714816]
["bitfinex-derivatives","BTCF0:USTF0",1753228462134,2.25272315,119870.0,119860.0,0.36714816]
["bitfinex-derivatives","BTCF0:USTF0",1753228462340,1.97717087,119870.0,119860.0,0.36714816]
["bitfinex-derivatives","BTCF0:USTF0",1753228462542,2.25272315,119870.0,119860.0,0.53434067]
["bitfinex-derivatives","BTCF0:USTF0",1753228462745,2.25272315,119870.0,119860.0,0.55713067]
["bitfinex-derivatives","BTCF0:USTF0",1753228463140,2.25272315,119870.0,119860.0,0.45713067]
["bitfinex-derivatives","BTCF0:USTF0",1753228463537,2.25272315,119870.0,119860.0,0.55713067]
["bitfinex-derivatives","BTCF0:USTF0",1753228464139,2.25272315,119870.0,119860.0,0.48216122]
["bitfinex-derivatives","BTCF0:USTF0",1753228465134,2.83100315,119870.0,119860.0,0.48216122]
["bitfinex-derivatives","BTCF0:USTF0",1753228465936,2.83100315,119870.0,119860.0,0.64894752]
["bitfinex-derivatives","BTCF0:USTF0",1753228466144,2.83100315,119870.0,119860.0,0.48216122]
["bitfinex-derivatives","BTCF0:USTF0",1753228466341,2.83100315,119870.0,119860.0,0.64894752]
["bitfinex-derivatives","BTCF0:USTF0",1753228466538,0.81036087,119870.0,119860.0,1.04997178]
["bitfinex-derivatives","BTCF0:USTF0",1753228466738,0.74259087,119870.0,119860.0,1.04997178]
["bitfinex-derivatives","BTCF0:USTF0",1753228467045,0.74259087,119870.0,119860.0,1.12494123]
["bitfinex-derivatives","BTCF0:USTF0",1753228467239,0.74259087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228467439,0.16435087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228467641,0.74259087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228468044,0.16435087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228468247,0.74259087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228468842,0.81036087,119870.0,119860.0,1.26266341]
["bitfinex-derivatives","BTCF0:USTF0",1753228469146,0.81036087,119870.0,119860.0,1.12490201]
["bitfinex-derivatives","BTCF0:USTF0",1753228469340,0.23212087,119870.0,119860.0,1.12490201]
["bitfinex-derivatives","BTCF0:USTF0",1753228469536,0.81032087,119870.0,119860.0,1.12490201]
["bitfinex-derivatives","BTCF0:USTF0",1753228469941,0.81032087,119870.0,119860.0,1.13793377]
["bitfinex-derivatives","BTCF0:USTF0",1753228470242,0.81036087,119870.0,119860.0,1.13793377]
["bitfinex-derivatives","BTCF0:USTF0",1753228470546,0.81032087,119870.0,119860.0,0.87219453]
["bitfinex-derivatives","BTCF0:USTF0",1753228470748,0.81032087,119870.0,119860.0,1.14770759]
["bitfinex-derivatives","BTCF0:USTF0",1753228471147,0.23212087,119870.0,119860.0,1.14770759]
["bitfinex-derivatives","BTCF0:USTF0",1753228471542,0.81032087,119870.0,119860.0,1.14770759]
["bitfinex-derivatives","BTCF0:USTF0",1753228471750,1.05537087,119870.0,119860.0,0.70540823]
["bitfinex-derivatives","BTCF0:USTF0",1753228471949,1.05537087,119870.0,119860.0,0.87219453]
["bitfinex-derivatives","BTCF0:USTF0",1753228472148,1.05537087,119870.0,119860.0,0.70540823]
["bitfinex-derivatives","BTCF0:USTF0",1753228472348,1.05537087,119870.0,119860.0,0.87219453]
["bitfinex-derivatives","BTCF0:USTF0",1753228472750,0.47717087,119870.0,119860.0,0.87219453]
["bitfinex-derivatives","BTCF0:USTF0",1753228472938,1.05533087,119870.0,119860.0,0.87219453]
["bitfinex-derivatives","BTCF0:USTF0",1753228473137,1.05533087,119870.0,119860.0,0.86242071]
["bitfinex-derivatives","BTCF0:USTF0",1753228473336,1.04719881,119870.0,119860.0,0.79722576]
["bitfinex-derivatives","BTCF0:USTF0",1753228474144,0.1697724,119870.0,119860.0,1.07273882]
["bitfinex-derivatives","BTCF0:USTF0",1753228474349,0.1697724,119870.0,119860.0,1.17769605]
["bitfinex-derivatives","BTCF0:USTF0",1753228474543,0.16435124,119870.0,119860.0,1.17769605]
["bitfinex-derivatives","BTCF0:USTF0",1753228475245,0.16435124,119870.0,119860.0,1.07273882]
["bitfinex-derivatives","BTCF0:USTF0",1753228475549,0.16435124,119870.0,119860.0,1.06296471]
["bitfinex-derivatives","BTCF0:USTF0",1753228475745,0.74251124,119870.0,119860.0,1.13794277]
["bitfinex-derivatives","BTCF0:USTF0",1753228475947,0.74251124,119870.0,119860.0,0.86242971]
["bitfinex-derivatives","BTCF0:USTF0",1753228476146,0.74251124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228476649,0.16435124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228476844,0.78770124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228477052,0.81024124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228478248,0.23212124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228478649,0.23212124,119870.0,119860.0,0.84939756]
["bitfinex-derivatives","BTCF0:USTF0",1753228478848,0.23212124,119870.0,119860.0,1.12491062]
["bitfinex-derivatives","BTCF0:USTF0",1753228479048,0.23212124,119870.0,119860.0,0.84939756]
["bitfinex-derivatives","BTCF0:USTF0",1753228479250,0.23212124,119870.0,119860.0,1.04993256]
["bitfinex-derivatives","BTCF0:USTF0",1753228480456,0.26435124,119870.0,119860.0,1.04993256]
["bitfinex-derivatives","BTCF0:USTF0",1753228480654,0.26435124,119870.0,119860.0,0.7744195]
["bitfinex-derivatives","BTCF0:USTF0",1753228480950,0.40014124,119870.0,119860.0,1.04993256]
["bitfinex-derivatives","BTCF0:USTF0",1753228482053,0.27656124,119870.0,119860.0,1.04993256]
["bitfinex-derivatives","BTCF0:USTF0",1753228482248,0.27656124,119870.0,119860.0,1.15488979]
["bitfinex-derivatives","BTCF0:USTF0",1753228483650,0.27656124,119870.0,119860.0,0.87937673]
["bitfinex-derivatives","BTCF0:USTF0",1753228483954,0.27656124,119870.0,119860.0,1.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1753228484152,0.26842945,119870.0,119860.0,1.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1753228487653,0.26842945,119870.0,119860.0,0.90218224]
["bitfinex-derivatives","BTCF0:USTF0",1753228487953,0.26842945,119870.0,119860.0,1.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1753228488452,0.39200945,119870.0,119860.0,1.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1753228488854,0.26842945,119870.0,119860.0,1.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1753228489056,0.26842945,119870.0,119860.0,1.07273807]
["bitfinex-derivatives","BTCF0:USTF0",1753228490359,0.26842945,119870.0,119860.0,1.04986772]
["bitfinex-derivatives","BTCF0:USTF0",1753228490560,0.26842945,119870.0,119860.0,1.07267246]
["bitfinex-derivatives","BTCF0:USTF0",1753228491059,0.46994945,119870.0,119860.0,1.07267327]
["bitfinex-derivatives","BTCF0:USTF0",1753228491250,0.46994945,119870.0,119860.0,1.21044721]
["bitfinex-derivatives","BTCF0:USTF0",1753228491458,0.67659269,119870.0,119860.0,1.21044721]
["bitfinex-derivatives","BTCF0:USTF0",1753228492657,0.67659269,119870.0,119860.0,0.79716073]
["bitfinex-derivatives","BTCF0:USTF0",1753228492853,0.67659269,119870.0,119860.0,1.00380397]
["bitfinex-derivatives","BTCF0:USTF0",1753228493152,0.67659269,119870.0,119860.0,0.79716073]
["bitfinex-derivatives","BTCF0:USTF0",1753228493359,0.67659269,119870.0,119860.0,1.00380397]
["bitfinex-derivatives","BTCF0:USTF0",1753228495360,0.1669677,119880.0,119870.0,0.4801724]
["bitfinex-derivatives","BTCF0:USTF0",1753228495555,0.0002,119890.0,119880.0,0.4801585]
["bitfinex-derivatives","BTCF0:USTF0",1753228495757,0.36625104,119900.0,119890.0,0.4801445]
["bitfinex-derivatives","BTCF0:USTF0",1753228496059,0.29188104,119900.0,119890.0,1.28743381]
["bitfinex-derivatives","BTCF0:USTF0",1753228496253,0.36605104,119900.0,119890.0,1.28743381]
["bitfinex-derivatives","BTCF0:USTF0",1753228496558,0.60492428,119900.0,119890.0,1.28743169]
["bitfinex-derivatives","BTCF0:USTF0",1753228496758,0.81865428,119900.0,119890.0,1.28743169]
["bitfinex-derivatives","BTCF0:USTF0",1753228497258,0.61201104,119900.0,119890.0,1.08078845]
["bitfinex-derivatives","BTCF0:USTF0",1753228497454,0.88741594,119900.0,119890.0,0.31347395]
["bitfinex-derivatives","BTCF0:USTF0",1753228497758,0.88841594,119900.0,119890.0,0.31447395]
["bitfinex-derivatives","BTCF0:USTF0",1753228497961,0.89041594,119900.0,119890.0,0.31547395]
["bitfinex-derivatives","BTCF0:USTF0",1753228498857,0.89041594,119900.0,119890.0,0.48221845]
["bitfinex-derivatives","BTCF0:USTF0",1753228499559,0.89041594,119900.0,119890.0,0.4594145]
["bitfinex-derivatives","BTCF0:USTF0",1753228499753,0.89041594,119900.0,119890.0,0.48221794]
["bitfinex-derivatives","BTCF0:USTF0",1753228502361,0.89041594,119900.0,119890.0,0.43624794]
["bitfinex-derivatives","BTCF0:USTF0",1753228502957,0.89041594,119900.0,119890.0,0.48221794]
["bitfinex-derivatives","BTCF0:USTF0",1753228504662,0.89041594,119900.0,119890.0,0.54215776]
["bitfinex-derivatives","BTCF0:USTF0",1753228504865,0.89041594,119900.0,119890.0,0.37541326]
["bitfinex-derivatives","BTCF0:USTF0",1753228505160,0.89041594,119900.0,119890.0,0.53238486]
["bitfinex-derivatives","BTCF0:USTF0",1753228505561,0.89041594,119900.0,119890.0,0.36564036]
["bitfinex-derivatives","BTCF0:USTF0",1753228506062,0.89041594,119900.0,119890.0,0.35260982]
["bitfinex-derivatives","BTCF0:USTF0",1753228506266,0.89041594,119900.0,119890.0,0.36563992]
["bitfinex-derivatives","BTCF0:USTF0",1753228506560,0.89041594,119900.0,119890.0,0.38064284]
["bitfinex-derivatives","BTCF0:USTF0",1753228506769,0.89041594,119900.0,119890.0,0.39041541]
["bitfinex-derivatives","BTCF0:USTF0",1753228507264,0.89041594,119900.0,119890.0,0.31547267]
["bitfinex-derivatives","BTCF0:USTF0",1753228507865,0.89041594,119900.0,119890.0,0.22492267]
["bitfinex-derivatives","BTCF0:USTF0",1753228508167,0.89041594,119900.0,119890.0,0.25704267]
["bitfinex-derivatives","BTCF0:USTF0",1753228508855,0.89041594,119900.0,119890.0,0.31696807]
["bitfinex-derivatives","BTCF0:USTF0",1753228509565,0.61501104,119900.0,119890.0,0.84351747]
["bitfinex-derivatives","BTCF0:USTF0",1753228509762,0.61501104,119900.0,119890.0,0.50818717]
["bitfinex-derivatives","BTCF0:USTF0",1753228509763,1.19269104,119900.0,119890.0,0.50818717]
["bitfinex-derivatives","BTCF0:USTF0",1753228510461,1.19269104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228510967,0.61501104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228511262,1.19265104,119900.0,119890.0,0.56810476]
["bitfinex-derivatives","BTCF0:USTF0",1753228511861,0.61501104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228512166,1.19265104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228512662,0.61501104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228512966,1.19265104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228514267,0.61501104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228514467,0.49143104,119900.0,119890.0,0.78359085]
["bitfinex-derivatives","BTCF0:USTF0",1753228514969,0.49143104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228515467,0.61291104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228515668,0.88831594,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228516168,0.61291104,119900.0,119890.0,0.50818595]
["bitfinex-derivatives","BTCF0:USTF0",1753228516367,0.61291104,119900.0,119890.0,0.50818592]
["bitfinex-derivatives","BTCF0:USTF0",1753228516668,0.61291104,119900.0,119890.0,0.58312866]
["bitfinex-derivatives","BTCF0:USTF0",1753228519264,0.61291104,119900.0,119890.0,1.14769926]
["bitfinex-derivatives","BTCF0:USTF0",1753228519470,0.61291104,119900.0,119890.0,1.16072862]
["bitfinex-derivatives","BTCF0:USTF0",1753228522174,0.61291104,119900.0,119890.0,1.43613352]
["bitfinex-derivatives","BTCF0:USTF0",1753228523276,0.61291104,119900.0,119890.0,1.16072862]
["bitfinex-derivatives","BTCF0:USTF0",1753228527783,0.61291104,119900.0,119890.0,1.08578588]
["bitfinex-derivatives","BTCF0:USTF0",1753228528577,0.61291104,119900.0,119890.0,1.07275652]
["bitfinex-derivatives","BTCF0:USTF0",1753228528782,0.61291104,119900.0,119890.0,1.16079644]
["bitfinex-derivatives","BTCF0:USTF0",1753228529984,0.61291104,119900.0,119890.0,1.14776729]
["bitfinex-derivatives","BTCF0:USTF0",1753228530187,0.61291104,119900.0,119890.0,1.07275636]
["bitfinex-derivatives","BTCF0:USTF0",1753228533893,0.61291104,119900.0,119890.0,1.14776114]
["bitfinex-derivatives","BTCF0:USTF0",1753228534195,0.61291104,119900.0,119890.0,1.16079029]
["bitfinex-derivatives","BTCF0:USTF0",1753228534494,0.61291104,119900.0,119890.0,1.08578551]
["bitfinex-derivatives","BTCF0:USTF0",1753228534993,0.60749092,119900.0,119890.0,1.08578551]
["bitfinex-derivatives","BTCF0:USTF0",1753228535694,0.60749092,119900.0,119890.0,1.36119041]
["bitfinex-derivatives","BTCF0:USTF0",1753228536096,0.60759352,119900.0,119890.0,1.36119041]
["bitfinex-derivatives","BTCF0:USTF0",1753228536795,0.60759352,119900.0,119890.0,1.08578551]
["bitfinex-derivatives","BTCF0:USTF0",1753228537898,0.60759352,119900.0,119890.0,1.16079341]
["bitfinex-derivatives","BTCF0:USTF0",1753228538397,0.60759352,119900.0,119890.0,1.08578551]
["bitfinex-derivatives","BTCF0:USTF0",1753228541502,0.60759352,119900.0,119890.0,0.61310535]
["bitfinex-derivatives","BTCF0:USTF0",1753228541695,0.60759352,119900.0,119890.0,1.18073349]
["bitfinex-derivatives","BTCF0:USTF0",1753228541896,0.60759352,119900.0,119890.0,1.19050632]
["bitfinex-derivatives","BTCF0:USTF0",1753228543200,0.81415681,119900.0,119890.0,1.39706961]
["bitfinex-derivatives","BTCF0:USTF0",1753228543794,0.81415681,119900.0,119890.0,1.19050632]
["bitfinex-derivatives","BTCF0:USTF0",1753228544002,0.81415681,119900.0,119890.0,1.39706961]
["bitfinex-derivatives","BTCF0:USTF0",1753228544203,0.81415681,119900.0,119890.0,1.12540527]
["bitfinex-derivatives","BTCF0:USTF0",1753228544396,0.81415681,119900.0,119890.0,1.29214977]
["bitfinex-derivatives","BTCF0:USTF0",1753228545301,0.81415681,119900.0,119890.0,0.71474977]
["bitfinex-derivatives","BTCF0:USTF0",1753228545502,0.81415681,119900.0,119890.0,1.08558648]
["bitfinex-derivatives","BTCF0:USTF0",1753228545705,0.81415681,119900.0,119890.0,1.29214977]
["bitfinex-derivatives","BTCF0:USTF0",1753228546000,0.81415681,119900.0,119890.0,1.08558648]
["bitfinex-derivatives","BTCF0:USTF0",1753228546195,0.81415681,119900.0,119890.0,1.16056868]
["bitfinex-derivatives","BTCF0:USTF0",1753228546502,1.0207201,119900.0,119890.0,1.36713197]
["bitfinex-derivatives","BTCF0:USTF0",1753228546704,0.81415681,119900.0,119890.0,1.36713197]
["bitfinex-derivatives","BTCF0:USTF0",1753228547692,0.81415681,119900.0,119890.0,1.29210977]
["bitfinex-derivatives","BTCF0:USTF0",1753228548103,0.81415681,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228548303,1.0207201,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228548603,0.60759352,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228548801,1.0207201,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228549897,1.01529972,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228550301,0.60217314,119900.0,119890.0,1.29210982]
["bitfinex-derivatives","BTCF0:USTF0",1753228550704,0.80873643,119900.0,119890.0,1.39702966]
["bitfinex-derivatives","BTCF0:USTF0",1753228550905,0.80873643,119900.0,119890.0,1.37422763]
["bitfinex-derivatives","BTCF0:USTF0",1753228551104,0.80873643,119900.0,119890.0,1.39702875]
["bitfinex-derivatives","BTCF0:USTF0",1753228551905,0.80873643,119900.0,119890.0,1.39702872]
["bitfinex-derivatives","BTCF0:USTF0",1753228553706,0.27494094,119900.0,119890.0,1.59752862]
["bitfinex-derivatives","BTCF0:USTF0",1753228553905,0.20077094,119900.0,119890.0,1.69917207]
["bitfinex-derivatives","BTCF0:USTF0",1753228554902,0.20077094,119900.0,119890.0,1.49260878]
["bitfinex-derivatives","BTCF0:USTF0",1753228555100,0.1698451,119900.0,119890.0,1.69917207]
["bitfinex-derivatives","BTCF0:USTF0",1753228555501,0.0031026,119900.0,119890.0,1.69917207]
["bitfinex-derivatives","BTCF0:USTF0",1753228555909,0.0031026,119900.0,119890.0,1.49260878]
["bitfinex-derivatives","BTCF0:USTF0",1753228556306,0.1698332,119900.0,119890.0,1.4175852]
["bitfinex-derivatives","BTCF0:USTF0",1753228557405,0.1678332,119900.0,119890.0,1.4165852]
["bitfinex-derivatives","BTCF0:USTF0",1753228557610,0.1678332,119900.0,119890.0,1.40681332]
["bitfinex-derivatives","BTCF0:USTF0",1753228557806,0.1688332,119900.0,119890.0,1.40881332]
["bitfinex-derivatives","BTCF0:USTF0",1753228558706,0.1688332,119900.0,119890.0,1.51373316]
["bitfinex-derivatives","BTCF0:USTF0",1753228558910,0.1688332,119900.0,119890.0,1.30716987]
["bitfinex-derivatives","BTCF0:USTF0",1753228559106,0.1688332,119900.0,119890.0,1.51373316]
["bitfinex-derivatives","BTCF0:USTF0",1753228560708,0.1688332,119900.0,119890.0,1.40881332]
["bitfinex-derivatives","BTCF0:USTF0",1753228560911,0.1688332,119900.0,119890.0,1.40881294]
["bitfinex-derivatives","BTCF0:USTF0",1753228561911,0.1688332,119900.0,119890.0,1.39578411]
["bitfinex-derivatives","BTCF0:USTF0",1753228563811,0.2383732,119900.0,119890.0,1.39578411]
["bitfinex-derivatives","BTCF0:USTF0",1753228566315,0.2383732,119900.0,119890.0,1.40881258]
["bitfinex-derivatives","BTCF0:USTF0",1753228566807,0.23295336,119900.0,119890.0,1.41858393]
["bitfinex-derivatives","BTCF0:USTF0",1753228567205,0.07154,119900.0,119890.0,1.52350377]
["bitfinex-derivatives","BTCF0:USTF0",1753228567411,0.002,119900.0,119890.0,1.83006706]
["bitfinex-derivatives","BTCF0:USTF0",1753228567717,0.0002,119910.0,119900.0,0.4777806]
["bitfinex-derivatives","BTCF0:USTF0",1753228568012,0.76317451,119920.0,119910.0,0.4777667]
["bitfinex-derivatives","BTCF0:USTF0",1753228568316,0.76297451,119920.0,119910.0,1.28420829]
["bitfinex-derivatives","BTCF0:USTF0",1753228569205,0.77497451,119920.0,119910.0,1.28520829]
["bitfinex-derivatives","BTCF0:USTF0",1753228570614,0.76497451,119920.0,119910.0,1.28520829]
["bitfinex-derivatives","BTCF0:USTF0",1753228571014,0.76597451,119920.0,119910.0,1.28720829]
["bitfinex-derivatives","BTCF0:USTF0",1753228571415,0.76597451,119920.0,119910.0,1.34713459]
["bitfinex-derivatives","BTCF0:USTF0",1753228572319,0.76597451,119920.0,119910.0,1.28720829]
["bitfinex-derivatives","BTCF0:USTF0",1753228573013,0.76597451,119920.0,119910.0,1.26441829]
["bitfinex-derivatives","BTCF0:USTF0",1753228573713,0.9725378,119920.0,119910.0,1.26433829]
["bitfinex-derivatives","BTCF0:USTF0",1753228573918,0.76597451,119920.0,119910.0,1.26433829]
["bitfinex-derivatives","BTCF0:USTF0",1753228574110,0.76597451,119920.0,119910.0,0.68733829]
["bitfinex-derivatives","BTCF0:USTF0",1753228574417,0.9725378,119920.0,119910.0,0.68733829]
["bitfinex-derivatives","BTCF0:USTF0",1753228575112,0.76597451,119920.0,119910.0,0.72445115]
["bitfinex-derivatives","BTCF0:USTF0",1753228575415,0.76597451,119920.0,119910.0,0.74724894]
["bitfinex-derivatives","BTCF0:USTF0",1753228576417,0.9725378,119920.0,119910.0,0.74724894]
["bitfinex-derivatives","BTCF0:USTF0",1753228578514,0.76597451,119920.0,119910.0,0.74724894]
["bitfinex-derivatives","BTCF0:USTF0",1753228579211,0.9725378,119920.0,119910.0,0.74724894]
["bitfinex-derivatives","BTCF0:USTF0",1753228579416,0.9725378,119920.0,119910.0,0.68733778]
["bitfinex-derivatives","BTCF0:USTF0",1753228579618,0.9725378,119920.0,119910.0,0.76232116]
["bitfinex-derivatives","BTCF0:USTF0",1753228580418,0.76597451,119920.0,119910.0,0.82223389]
["bitfinex-derivatives","BTCF0:USTF0",1753228580616,0.76597451,119920.0,119910.0,0.74725051]
["bitfinex-derivatives","BTCF0:USTF0",1753228583223,0.9725378,119920.0,119910.0,0.74725051]
["bitfinex-derivatives","BTCF0:USTF0",1753228583719,0.76597451,119920.0,119910.0,0.74725051]
["bitfinex-derivatives","BTCF0:USTF0",1753228584319,0.76597451,119920.0,119910.0,0.76027003]
["bitfinex-derivatives","BTCF0:USTF0",1753228584523,0.76597451,119920.0,119910.0,0.7700405]
["bitfinex-derivatives","BTCF0:USTF0",1753228584724,0.68261801,119920.0,119910.0,0.78511115]
["bitfinex-derivatives","BTCF0:USTF0",1753228584918,0.30934312,119920.0,119910.0,0.78511115]
["bitfinex-derivatives","BTCF0:USTF0",1753228585123,0.07317,119930.0,119920.0,0.4745428]
["bitfinex-derivatives","BTCF0:USTF0",1753228585427,0.77062419,119940.0,119930.0,0.4745289]
["bitfinex-derivatives","BTCF0:USTF0",1753228585625,0.77042419,119940.0,119930.0,0.76380748]
["bitfinex-derivatives","BTCF0:USTF0",1753228586120,0.77050076,119940.0,119930.0,0.76390419]
["bitfinex-derivatives","BTCF0:USTF0",1753228586525,0.97706405,119940.0,119930.0,0.5573409]
["bitfinex-derivatives","BTCF0:USTF0",1753228586723,0.77050076,119940.0,119930.0,0.77398722]
["bitfinex-derivatives","BTCF0:USTF0",1753228587118,0.56393747,119940.0,119930.0,0.56742393]
["bitfinex-derivatives","BTCF0:USTF0",1753228587324,0.56393747,119940.0,119930.0,0.54462615]
["bitfinex-derivatives","BTCF0:USTF0",1753228587516,0.56393747,119940.0,119930.0,0.5674214]
["bitfinex-derivatives","BTCF0:USTF0",1753228587724,0.56393747,119940.0,119930.0,0.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1753228587725,0.57693747,119940.0,119930.0,0.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1753228588223,0.59693747,119940.0,119930.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1753228588617,0.57793747,119940.0,119930.0,0.5704214]
["bitfinex-derivatives","BTCF0:USTF0",1753228588821,0.56493747,119940.0,119930.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1753228589020,0.56593747,119940.0,119930.0,0.5714214]
["bitfinex-derivatives","BTCF0:USTF0",1753228589628,0.56593747,119940.0,119930.0,0.63944794]
["bitfinex-derivatives","BTCF0:USTF0",1753228590425,0.84118668,119940.0,119930.0,0.63944794]
["bitfinex-derivatives","BTCF0:USTF0",1753228591629,0.84118668,119940.0,119930.0,0.57953043]
["bitfinex-derivatives","BTCF0:USTF0",1753228591829,0.56593747,119940.0,119930.0,0.57953043]
["bitfinex-derivatives","BTCF0:USTF0",1753228593232,0.56593747,119940.0,119930.0,0.56650457]
["bitfinex-derivatives","BTCF0:USTF0",1753228593431,0.84118668,119940.0,119930.0,0.57953064]
["bitfinex-derivatives","BTCF0:USTF0",1753228593632,0.56593747,119940.0,119930.0,0.57953064]
["bitfinex-derivatives","BTCF0:USTF0",1753228593938,0.56593747,119940.0,119930.0,0.57952991]
["bitfinex-derivatives","BTCF0:USTF0",1753228594522,0.56593747,119940.0,119930.0,0.55673991]
["bitfinex-derivatives","BTCF0:USTF0",1753228594831,0.56593747,119940.0,119930.0,0.63172329]
["bitfinex-derivatives","BTCF0:USTF0",1753228596334,0.84118668,119940.0,119930.0,0.63172329]
["bitfinex-derivatives","BTCF0:USTF0",1753228598442,0.84118668,119940.0,119930.0,0.55673991]
["bitfinex-derivatives","BTCF0:USTF0",1753228598740,0.56593747,119940.0,119930.0,0.55673991]
["bitfinex-derivatives","BTCF0:USTF0",1753228599741,0.84118668,119940.0,119930.0,0.55673991]
["bitfinex-derivatives","BTCF0:USTF0",1753228600339,0.52426567,119940.0,119930.0,0.57952991]
["bitfinex-derivatives","BTCF0:USTF0",1753228600535,0.52426567,119940.0,119930.0,0.85477912]
["bitfinex-derivatives","BTCF0:USTF0",1753228601944,0.52426567,119940.0,119930.0,0.9297625]
["bitfinex-derivatives","BTCF0:USTF0",1753228602338,0.52426567,119940.0,119930.0,0.91673694]
["bitfinex-derivatives","BTCF0:USTF0",1753228602644,0.52426567,119940.0,119930.0,0.92976218]
["bitfinex-derivatives","BTCF0:USTF0",1753228602944,0.52426567,119940.0,119930.0,0.91999315]
["bitfinex-derivatives","BTCF0:USTF0",1753228603145,0.52426567,119940.0,119930.0,0.9297621]
["bitfinex-derivatives","BTCF0:USTF0",1753228603738,0.52426567,119940.0,119930.0,0.65451289]
["bitfinex-derivatives","BTCF0:USTF0",1753228603739,0.79951488,119940.0,119930.0,0.65451289]
["bitfinex-derivatives","BTCF0:USTF0",1753228603944,0.79951488,119940.0,119930.0,0.23989682]
["bitfinex-derivatives","BTCF0:USTF0",1753228604142,0.79951488,119940.0,119930.0,0.16990096]
["bitfinex-derivatives","BTCF0:USTF0",1753228604441,0.79951488,119940.0,119930.0,0.15483398]
["bitfinex-derivatives","BTCF0:USTF0",1753228605248,1.37595488,119940.0,119930.0,0.15483398]
["bitfinex-derivatives","BTCF0:USTF0",1753228605542,1.37595488,119940.0,119930.0,0.15483497]
["bitfinex-derivatives","BTCF0:USTF0",1753228606146,1.37595488,119940.0,119930.0,0.09491857]
["bitfinex-derivatives","BTCF0:USTF0",1753228606645,1.37595488,119940.0,119930.0,0.15484178]
["bitfinex-derivatives","BTCF0:USTF0",1753228611254,1.37595488,119940.0,119930.0,0.14181541]
["bitfinex-derivatives","BTCF0:USTF0",1753228611445,1.37595488,119940.0,119930.0,0.14507339]
["bitfinex-derivatives","BTCF0:USTF0",1753228611645,1.37595488,119940.0,119930.0,0.15484359]
["bitfinex-derivatives","BTCF0:USTF0",1753228614448,0.79951488,119940.0,119930.0,0.15484359]
["bitfinex-derivatives","BTCF0:USTF0",1753228614649,1.37686488,119940.0,119930.0,0.54891249]
["bitfinex-derivatives","BTCF0:USTF0",1753228614855,1.37686488,119940.0,119930.0,0.60900249]
["bitfinex-derivatives","BTCF0:USTF0",1753228615045,1.10161567,119940.0,119930.0,0.60900249]
["bitfinex-derivatives","BTCF0:USTF0",1753228615249,1.37686488,119940.0,119930.0,0.60900249]
["bitfinex-derivatives","BTCF0:USTF0",1753228616764,1.37686488,119940.0,119930.0,0.44231359]
["bitfinex-derivatives","BTCF0:USTF0",1753228617553,1.37686488,119940.0,119930.0,0.60900249]
["bitfinex-derivatives","BTCF0:USTF0",1753228617754,0.52529567,119940.0,119930.0,0.60900249]
["bitfinex-derivatives","BTCF0:USTF0",1753228617963,1.10157567,119940.0,119930.0,0.63179249]
["bitfinex-derivatives","BTCF0:USTF0",1753228618468,1.10157567,119940.0,119930.0,0.57186928]
["bitfinex-derivatives","BTCF0:USTF0",1753228618857,1.37682488,119940.0,119930.0,0.57186928]
["bitfinex-derivatives","BTCF0:USTF0",1753228619656,1.10157567,119940.0,119930.0,0.64685266]
["bitfinex-derivatives","BTCF0:USTF0",1753228620462,0.52529567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228620664,1.10157567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228620864,0.52529567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228621061,1.10153567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228622157,0.52529567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228622357,1.10153567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228623365,0.52529567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228623566,1.10149567,119940.0,119930.0,0.64685119]
["bitfinex-derivatives","BTCF0:USTF0",1753228623763,1.10149567,119940.0,119930.0,0.57186781]
["bitfinex-derivatives","BTCF0:USTF0",1753228624770,0.52529567,119940.0,119930.0,0.57186781]
["bitfinex-derivatives","BTCF0:USTF0",1753228625064,1.37674488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228625470,0.80054488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228626066,1.37674488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228626266,0.80054488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228626669,1.37670488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228627373,0.80054488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228627670,1.37670488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228628071,0.80054488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228628273,1.37670488,119940.0,119930.0,0.54907781]
["bitfinex-derivatives","BTCF0:USTF0",1753228628671,1.37670488,119940.0,119930.0,0.54907759]
["bitfinex-derivatives","BTCF0:USTF0",1753228629279,1.10145567,119940.0,119930.0,0.54907759]
["bitfinex-derivatives","BTCF0:USTF0",1753228629576,1.10141567,119940.0,119930.0,0.57186759]
["bitfinex-derivatives","BTCF0:USTF0",1753228630672,0.52529567,119940.0,119930.0,0.57186759]
["bitfinex-derivatives","BTCF0:USTF0",1753228630872,1.10141567,119940.0,119930.0,0.57186759]
["bitfinex-derivatives","BTCF0:USTF0",1753228631272,0.52529567,119940.0,119930.0,0.8471168]
["bitfinex-derivatives","BTCF0:USTF0",1753228631573,1.10141567,119940.0,119930.0,0.8471168]
["bitfinex-derivatives","BTCF0:USTF0",1753228632277,1.10141567,119940.0,119930.0,0.57186759]
["bitfinex-derivatives","BTCF0:USTF0",1753228635676,1.37666488,119940.0,119930.0,0.54907759]
["bitfinex-derivatives","BTCF0:USTF0",1753228636479,1.10141567,119940.0,119930.0,0.8471168]
["bitfinex-derivatives","BTCF0:USTF0",1753228636778,1.10141567,119940.0,119930.0,0.57186759]
["bitfinex-derivatives","BTCF0:USTF0",1753228637176,1.05974477,119940.0,119930.0,0.64685097]
["bitfinex-derivatives","BTCF0:USTF0",1753228637374,0.00207657,119940.0,119930.0,0.90907421]
["bitfinex-derivatives","BTCF0:USTF0",1753228637576,0.00207657,119940.0,119930.0,1.04673191]
["bitfinex-derivatives","BTCF0:USTF0",1753228637881,0.00207657,119940.0,119930.0,0.97174853]
["bitfinex-derivatives","BTCF0:USTF0",1753228638280,0.00207657,119940.0,119930.0,1.04673191]
["bitfinex-derivatives","BTCF0:USTF0",1753228638876,0.24098167,119940.0,119930.0,1.04673191]
["bitfinex-derivatives","BTCF0:USTF0",1753228640776,0.48810167,119940.0,119930.0,1.04673191]
["bitfinex-derivatives","BTCF0:USTF0",1753228643185,0.48810167,119940.0,119930.0,0.97174853]
["bitfinex-derivatives","BTCF0:USTF0",1753228645589,0.32142657,119940.0,119930.0,0.97174853]
["bitfinex-derivatives","BTCF0:USTF0",1753228645790,0.48810167,119940.0,119930.0,0.97174853]
["bitfinex-derivatives","BTCF0:USTF0",1753228646589,0.48810167,119940.0,119930.0,0.94895448]
["bitfinex-derivatives","BTCF0:USTF0",1753228646890,0.48810167,119940.0,119930.0,0.97174746]
["bitfinex-derivatives","BTCF0:USTF0",1753228647789,0.48810167,119940.0,119930.0,1.04673084]
["bitfinex-derivatives","BTCF0:USTF0",1753228649193,0.48810167,119940.0,119930.0,0.97174746]
["bitfinex-derivatives","BTCF0:USTF0",1753228655198,0.48810167,119940.0,119930.0,0.90290372]
["bitfinex-derivatives","BTCF0:USTF0",1753228655394,0.48810167,119940.0,119930.0,0.69649825]
["bitfinex-derivatives","BTCF0:USTF0",1753228655693,0.48810167,119940.0,119930.0,0.90290372]
["bitfinex-derivatives","BTCF0:USTF0",1753228655893,0.48810167,119940.0,119930.0,0.69649825]
["bitfinex-derivatives","BTCF0:USTF0",1753228656094,0.48810167,119940.0,119930.0,0.90290372]
["bitfinex-derivatives","BTCF0:USTF0",1753228658604,0.48810167,119940.0,119930.0,0.97782895]
["bitfinex-derivatives","BTCF0:USTF0",1753228658794,0.32142657,119940.0,119930.0,0.97782895]
["bitfinex-derivatives","BTCF0:USTF0",1753228659396,0.48810167,119940.0,119930.0,0.77142348]
["bitfinex-derivatives","BTCF0:USTF0",1753228659696,0.48810167,119940.0,119930.0,0.97782895]
["bitfinex-derivatives","BTCF0:USTF0",1753228660396,0.32142657,119940.0,119930.0,0.90290372]
["bitfinex-derivatives","BTCF0:USTF0",1753228660597,0.11747657,119940.0,119930.0,0.90290372]
["bitfinex-derivatives","BTCF0:USTF0",1753228660798,0.11747657,119940.0,119930.0,1.10930919]
["bitfinex-derivatives","BTCF0:USTF0",1753228660993,0.07353,119950.0,119940.0,0.4735751]
["bitfinex-derivatives","BTCF0:USTF0",1753228661297,0.5167136,119960.0,119950.0,0.4038912]
["bitfinex-derivatives","BTCF0:USTF0",1753228661495,0.72291907,119960.0,119950.0,0.67996667]
["bitfinex-derivatives","BTCF0:USTF0",1753228661900,0.72298803,119960.0,119950.0,0.67996667]
["bitfinex-derivatives","BTCF0:USTF0",1753228662102,0.51658256,119960.0,119950.0,0.67996667]
["bitfinex-derivatives","BTCF0:USTF0",1753228662500,0.72298803,119960.0,119950.0,0.67996667]
["bitfinex-derivatives","BTCF0:USTF0",1753228662698,0.72298803,119960.0,119950.0,0.73991997]
["bitfinex-derivatives","BTCF0:USTF0",1753228663199,0.51658256,119960.0,119950.0,0.5335145]
["bitfinex-derivatives","BTCF0:USTF0",1753228664503,0.53558256,119960.0,119950.0,0.4745612]
["bitfinex-derivatives","BTCF0:USTF0",1753228664802,0.49391626,119960.0,119950.0,0.4745612]
["bitfinex-derivatives","BTCF0:USTF0",1753228665798,0.49391626,119960.0,119950.0,0.74969911]
["bitfinex-derivatives","BTCF0:USTF0",1753228666304,0.49391626,119960.0,119950.0,0.75946675]
["bitfinex-derivatives","BTCF0:USTF0",1753228666804,0.49391626,119960.0,119950.0,0.77249022]
["bitfinex-derivatives","BTCF0:USTF0",1753228667404,0.49391626,119960.0,119950.0,0.49735231]
["bitfinex-derivatives","BTCF0:USTF0",1753228667606,0.50691626,119960.0,119950.0,0.77349022]
["bitfinex-derivatives","BTCF0:USTF0",1753228667798,0.50691626,119960.0,119950.0,0.7734902]
["bitfinex-derivatives","BTCF0:USTF0",1753228668704,0.50691626,119960.0,119950.0,0.49835229]
["bitfinex-derivatives","BTCF0:USTF0",1753228669706,0.31531626,119960.0,119950.0,0.49835229]
["bitfinex-derivatives","BTCF0:USTF0",1753228669906,0.31531626,119960.0,119950.0,0.75069911]
["bitfinex-derivatives","BTCF0:USTF0",1753228670107,0.50691626,119960.0,119950.0,0.83344409]
["bitfinex-derivatives","BTCF0:USTF0",1753228670805,0.50691626,119960.0,119950.0,0.55830618]
["bitfinex-derivatives","BTCF0:USTF0",1753228671301,0.50691626,119960.0,119950.0,0.53551514]
["bitfinex-derivatives","BTCF0:USTF0",1753228671507,0.50691626,119960.0,119950.0,0.55830618]
["bitfinex-derivatives","BTCF0:USTF0",1753228672403,0.50691626,119960.0,119950.0,0.49835224]
["bitfinex-derivatives","BTCF0:USTF0",1753228672611,0.50691626,119960.0,119950.0,0.84844116]
["bitfinex-derivatives","BTCF0:USTF0",1753228673017,0.50691626,119960.0,119950.0,1.42412116]
["bitfinex-derivatives","BTCF0:USTF0",1753228673217,0.50691626,119960.0,119950.0,1.42412114]
["bitfinex-derivatives","BTCF0:USTF0",1753228675017,0.34026896,119960.0,119950.0,1.42412114]
["bitfinex-derivatives","BTCF0:USTF0",1753228675212,0.0002,119970.0,119960.0,0.1666473]
["bitfinex-derivatives","BTCF0:USTF0",1753228675406,0.4930492,119980.0,119970.0,0.2851734]
["bitfinex-derivatives","BTCF0:USTF0",1753228675609,0.4930492,119980.0,119970.0,0.55700272]
["bitfinex-derivatives","BTCF0:USTF0",1753228676521,0.4930492,119980.0,119970.0,1.13264272]
["bitfinex-derivatives","BTCF0:USTF0",1753228677318,0.5164792,119980.0,119970.0,1.13264272]
["bitfinex-derivatives","BTCF0:USTF0",1753228677823,0.5274792,119980.0,119970.0,1.13364272]
["bitfinex-derivatives","BTCF0:USTF0",1753228678323,0.5364792,119980.0,119970.0,1.13464272]
["bitfinex-derivatives","BTCF0:USTF0",1753228679222,0.5364792,119980.0,119970.0,1.13464025]
["bitfinex-derivatives","BTCF0:USTF0",1753228680431,0.02,119980.0,119970.0,1.40977816]
["bitfinex-derivatives","BTCF0:USTF0",1753228680724,0.02,119980.0,119970.0,1.53397442]
["bitfinex-derivatives","BTCF0:USTF0",1753228681332,0.02,119980.0,119970.0,1.47408612]
["bitfinex-derivatives","BTCF0:USTF0",1753228681627,0.02,119980.0,119970.0,1.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1753228682828,0.02,119980.0,119970.0,1.54903631]
["bitfinex-derivatives","BTCF0:USTF0",1753228684519,0.02,119980.0,119970.0,1.57900514]
["bitfinex-derivatives","BTCF0:USTF0",1753228685631,0.02,119980.0,119970.0,1.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1753228687128,0.02,119980.0,119970.0,1.46431878]
["bitfinex-derivatives","BTCF0:USTF0",1753228687430,0.02,119980.0,119970.0,1.4740893]
["bitfinex-derivatives","BTCF0:USTF0",1753228690629,0.02,119980.0,119970.0,1.47408595]
["bitfinex-derivatives","BTCF0:USTF0",1753228693228,0.02,119980.0,119970.0,1.61141246]
["bitfinex-derivatives","BTCF0:USTF0",1753228693432,0.02,119980.0,119970.0,1.61113246]
["bitfinex-derivatives","BTCF0:USTF0",1753228694626,0.4999595,119980.0,119970.0,0.82954025]
["bitfinex-derivatives","BTCF0:USTF0",1753228694933,0.4999595,119980.0,119970.0,0.90427873]
["bitfinex-derivatives","BTCF0:USTF0",1753228695134,0.70619171,119980.0,119970.0,1.40486025]
["bitfinex-derivatives","BTCF0:USTF0",1753228695429,0.4999595,119980.0,119970.0,1.40486025]
["bitfinex-derivatives","BTCF0:USTF0",1753228696531,0.4999595,119980.0,119970.0,1.40485715]
["bitfinex-derivatives","BTCF0:USTF0",1753228697132,0.4999595,119980.0,119970.0,1.4736477]
["bitfinex-derivatives","BTCF0:USTF0",1753228697832,0.33334,119980.0,119970.0,1.4736477]
["bitfinex-derivatives","BTCF0:USTF0",1753228698233,0.2122,119980.0,119970.0,1.54838618]
["bitfinex-derivatives","BTCF0:USTF0",1753228698434,0.18915,119980.0,119970.0,1.54838618]
["bitfinex-derivatives","BTCF0:USTF0",1753228698729,0.14342,119980.0,119970.0,1.54838618]
["bitfinex-derivatives","BTCF0:USTF0",1753228699236,0.14342,119980.0,119970.0,1.57856754]
["bitfinex-derivatives","BTCF0:USTF0",1753228699432,0.02,119980.0,119970.0,1.00324754]
["bitfinex-derivatives","BTCF0:USTF0",1753228699629,0.02,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228700936,0.1866195,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228701125,0.3837095,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228701329,0.24014,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228702134,0.119,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228702335,0.05022,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228702636,0.02,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228703636,0.1866195,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228703938,0.4999595,119980.0,119970.0,1.4735677]
["bitfinex-derivatives","BTCF0:USTF0",1753228704139,0.4999595,119980.0,119970.0,1.4735277]
["bitfinex-derivatives","BTCF0:USTF0",1753228705739,0.4999595,119980.0,119970.0,1.45074242]
["bitfinex-derivatives","BTCF0:USTF0",1753228705942,0.4999595,119980.0,119970.0,1.4735277]
["bitfinex-derivatives","BTCF0:USTF0",1753228708944,0.4999595,119980.0,119970.0,0.8983277]
["bitfinex-derivatives","BTCF0:USTF0",1753228709242,0.4999595,119980.0,119970.0,1.4734477]
["bitfinex-derivatives","BTCF0:USTF0",1753228711346,0.4999595,119980.0,119970.0,0.8983277]
["bitfinex-derivatives","BTCF0:USTF0",1753228711645,0.4999595,119980.0,119970.0,1.54818469]
["bitfinex-derivatives","BTCF0:USTF0",1753228713545,0.4999595,119980.0,119970.0,1.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1753228713842,0.4999595,119980.0,119970.0,1.54818469]
["bitfinex-derivatives","BTCF0:USTF0",1753228714746,0.4999595,119980.0,119970.0,1.53516453]
["bitfinex-derivatives","BTCF0:USTF0",1753228715040,0.4999595,119980.0,119970.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1753228715245,0.4999595,119980.0,119970.0,1.54818495]
["bitfinex-derivatives","BTCF0:USTF0",1753228715542,0.4999595,119980.0,119970.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1753228715845,0.4999595,119980.0,119970.0,1.54818495]
["bitfinex-derivatives","BTCF0:USTF0",1753228717649,0.4999595,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228720553,0.33334,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228720754,0.4999595,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228721455,0.33334,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228721650,0.4999595,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228721947,0.33334,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228722154,0.4999595,119980.0,119970.0,1.47340796]
["bitfinex-derivatives","BTCF0:USTF0",1753228722543,0.4999595,119980.0,119970.0,1.5783278]
["bitfinex-derivatives","BTCF0:USTF0",1753228723152,0.4999595,119980.0,119970.0,1.71581312]
["bitfinex-derivatives","BTCF0:USTF0",1753228723652,0.33334,119980.0,119970.0,1.71581312]
["bitfinex-derivatives","BTCF0:USTF0",1753228723853,0.33334,119980.0,119970.0,1.69302758]
["bitfinex-derivatives","BTCF0:USTF0",1753228724049,0.33334,119980.0,119970.0,1.7158122]
["bitfinex-derivatives","BTCF0:USTF0",1753228724555,0.33334,119980.0,119970.0,1.71581205]
["bitfinex-derivatives","BTCF0:USTF0",1753228726948,0.02,119980.0,119970.0,1.71565205]
["bitfinex-derivatives","BTCF0:USTF0",1753228727154,0.00028489,119990.0,119980.0,0.4740295]
["bitfinex-derivatives","BTCF0:USTF0",1753228727354,8.489e-05,119990.0,119980.0,0.98429648]
["bitfinex-derivatives","BTCF0:USTF0",1753228727550,8.489e-05,119990.0,119980.0,1.10970964]
["bitfinex-derivatives","BTCF0:USTF0",1753228727753,8.489e-05,119990.0,119980.0,0.69720156]
["bitfinex-derivatives","BTCF0:USTF0",1753228727953,8.489e-05,119990.0,119980.0,1.10970964]
["bitfinex-derivatives","BTCF0:USTF0",1753228728356,0.01208489,119990.0,119980.0,1.11070964]
["bitfinex-derivatives","BTCF0:USTF0",1753228728754,0.01208489,119990.0,119980.0,1.03573521]
["bitfinex-derivatives","BTCF0:USTF0",1753228728958,0.02208489,119990.0,119980.0,1.03673521]
["bitfinex-derivatives","BTCF0:USTF0",1753228729155,0.02208489,119990.0,119980.0,1.04586278]
["bitfinex-derivatives","BTCF0:USTF0",1753228730158,0.02208489,119990.0,119980.0,1.15078262]
["bitfinex-derivatives","BTCF0:USTF0",1753228732861,0.02208489,119990.0,119980.0,1.13776288]
["bitfinex-derivatives","BTCF0:USTF0",1753228733062,0.02208489,119990.0,119980.0,1.15078124]
["bitfinex-derivatives","BTCF0:USTF0",1753228733556,0.02208489,119990.0,119980.0,1.13776233]
["bitfinex-derivatives","BTCF0:USTF0",1753228733762,0.02208489,119990.0,119980.0,1.15078124]
["bitfinex-derivatives","BTCF0:USTF0",1753228733962,0.02208489,119990.0,119980.0,1.15078123]
["bitfinex-derivatives","BTCF0:USTF0",1753228735366,0.02208489,119990.0,119980.0,1.12077545]
["bitfinex-derivatives","BTCF0:USTF0",1753228736056,0.02208489,119990.0,119980.0,1.04586139]
["bitfinex-derivatives","BTCF0:USTF0",1753228736454,0.18869049,119990.0,119980.0,1.04586139]
["bitfinex-derivatives","BTCF0:USTF0",1753228736855,0.02208489,119990.0,119980.0,1.04586139]
["bitfinex-derivatives","BTCF0:USTF0",1753228738665,0.02208489,119990.0,119980.0,1.32702949]
["bitfinex-derivatives","BTCF0:USTF0",1753228739764,0.02208489,119990.0,119980.0,1.12077545]
["bitfinex-derivatives","BTCF0:USTF0",1753228740462,0.02208489,119990.0,119980.0,1.15078123]
["bitfinex-derivatives","BTCF0:USTF0",1753228741167,0.02208489,119990.0,119980.0,1.12076241]
["bitfinex-derivatives","BTCF0:USTF0",1753228741464,0.02208489,119990.0,119980.0,1.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1753228742165,0.02208489,119990.0,119980.0,1.04586138]
["bitfinex-derivatives","BTCF0:USTF0",1753228744264,0.02208489,119990.0,119980.0,1.04586079]
["bitfinex-derivatives","BTCF0:USTF0",1753228744969,0.01208489,119990.0,119980.0,1.04586079]
["bitfinex-derivatives","BTCF0:USTF0",1753228745970,0.17869049,119990.0,119980.0,1.04586079]
["bitfinex-derivatives","BTCF0:USTF0",1753228746266,0.17869049,119990.0,119980.0,1.12076198]
["bitfinex-derivatives","BTCF0:USTF0",1753228746463,0.16669049,119990.0,119980.0,1.12276198]
["bitfinex-derivatives","BTCF0:USTF0",1753228747069,0.16669049,119990.0,119980.0,1.04786079]
["bitfinex-derivatives","BTCF0:USTF0",1753228747268,8.489e-05,119990.0,119980.0,1.15278063]
["bitfinex-derivatives","BTCF0:USTF0",1753228747468,0.16669049,119990.0,119980.0,1.15278063]
["bitfinex-derivatives","BTCF0:USTF0",1753228748059,0.16669049,119990.0,119980.0,1.72738063]
["bitfinex-derivatives","BTCF0:USTF0",1753228748466,0.16669049,119990.0,119980.0,1.15278063]
["bitfinex-derivatives","BTCF0:USTF0",1753228748761,0.16669049,119990.0,119980.0,1.72738063]
["bitfinex-derivatives","BTCF0:USTF0",1753228749072,8.489e-05,119990.0,119980.0,1.72738063]
["bitfinex-derivatives","BTCF0:USTF0",1753228749264,0.16669049,119990.0,119980.0,1.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1753228749570,0.48422049,119990.0,119980.0,1.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1753228749768,0.31761489,119990.0,119980.0,1.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1753228750167,0.12288489,119990.0,119980.0,1.70455815]
["bitfinex-derivatives","BTCF0:USTF0",1753228750366,0.12288489,119990.0,119980.0,1.72734175]
["bitfinex-derivatives","BTCF0:USTF0",1753228751075,0.04463489,119990.0,119980.0,1.72734175]
["bitfinex-derivatives","BTCF0:USTF0",1753228751974,0.21124049,119990.0,119980.0,1.72734175]
["bitfinex-derivatives","BTCF0:USTF0",1753228752169,0.04463489,119990.0,119980.0,1.80226219]
["bitfinex-derivatives","BTCF0:USTF0",1753228752364,0.21124049,119990.0,119980.0,1.80226219]
["bitfinex-derivatives","BTCF0:USTF0",1753228752568,0.04463489,119990.0,119980.0,1.69734235]
["bitfinex-derivatives","BTCF0:USTF0",1753228753374,0.04463489,119990.0,119980.0,1.69730235]
["bitfinex-derivatives","BTCF0:USTF0",1753228753677,0.21124049,119990.0,119980.0,1.28479427]
["bitfinex-derivatives","BTCF0:USTF0",1753228754077,0.21124049,119990.0,119980.0,1.12278235]
["bitfinex-derivatives","BTCF0:USTF0",1753228754274,0.46293049,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228754476,0.48777049,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228754673,0.32116489,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228754873,0.12643489,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228755073,0.04463489,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228755379,0.03236489,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228755579,8.489e-05,119990.0,119980.0,1.69726235]
["bitfinex-derivatives","BTCF0:USTF0",1753228755878,8.489e-05,119990.0,119980.0,1.62234191]
["bitfinex-derivatives","BTCF0:USTF0",1753228756280,8.489e-05,119990.0,119980.0,1.62234161]
["bitfinex-derivatives","BTCF0:USTF0",1753228759284,8.489e-05,119990.0,119980.0,1.68749793]
["bitfinex-derivatives","BTCF0:USTF0",1753228759481,8.489e-05,119990.0,119980.0,1.69726232]
["bitfinex-derivatives","BTCF0:USTF0",1753228761988,8.489e-05,119990.0,119980.0,1.12278232]
["bitfinex-derivatives","BTCF0:USTF0",1753228762184,8.489e-05,119990.0,119980.0,1.69718232]
["bitfinex-derivatives","BTCF0:USTF0",1753228762382,8.489e-05,119990.0,119980.0,1.69718211]
["bitfinex-derivatives","BTCF0:USTF0",1753228766792,8.489e-05,119990.0,119980.0,1.72710143]
["bitfinex-derivatives","BTCF0:USTF0",1753228768296,8.489e-05,119990.0,119980.0,1.71408246]
["bitfinex-derivatives","BTCF0:USTF0",1753228768491,8.489e-05,119990.0,119980.0,1.72710154]
["bitfinex-derivatives","BTCF0:USTF0",1753228770398,0.0002,120000.0,119990.0,0.2923456]
["bitfinex-derivatives","BTCF0:USTF0",1753228770599,0.5711619,120010.0,120000.0,0.4841017]
["bitfinex-derivatives","BTCF0:USTF0",1753228770890,0.5709619,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228771298,0.57103353,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228771501,0.77728757,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228772193,0.78428757,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228773199,0.79128757,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228773594,0.58503353,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228774093,0.79128757,120010.0,120000.0,0.78810586]
["bitfinex-derivatives","BTCF0:USTF0",1753228777604,0.79128757,120010.0,120000.0,0.78810525]
["bitfinex-derivatives","BTCF0:USTF0",1753228779901,0.79128757,120010.0,120000.0,0.58185121]
["bitfinex-derivatives","BTCF0:USTF0",1753228780498,0.79128757,120010.0,120000.0,0.78810525]
["bitfinex-derivatives","BTCF0:USTF0",1753228781705,0.79128757,120010.0,120000.0,0.71313852]
["bitfinex-derivatives","BTCF0:USTF0",1753228783602,0.79128757,120010.0,120000.0,0.70337447]
["bitfinex-derivatives","BTCF0:USTF0",1753228783905,0.79128757,120010.0,120000.0,0.7131385]
["bitfinex-derivatives","BTCF0:USTF0",1753228785107,0.54140567,120010.0,120000.0,0.5465468]
["bitfinex-derivatives","BTCF0:USTF0",1753228785406,0.33515163,120010.0,120000.0,0.34029276]
["bitfinex-derivatives","BTCF0:USTF0",1753228786703,0.33515163,120010.0,120000.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1753228786908,0.33515163,120010.0,120000.0,0.34029357]
["bitfinex-derivatives","BTCF0:USTF0",1753228788006,0.33515163,120010.0,120000.0,0.23335357]
["bitfinex-derivatives","BTCF0:USTF0",1753228788206,0.33515163,120010.0,120000.0,0.31581357]
["bitfinex-derivatives","BTCF0:USTF0",1753228788408,0.33515163,120010.0,120000.0,0.33981357]
["bitfinex-derivatives","BTCF0:USTF0",1753228793012,0.33515163,120010.0,120000.0,0.4147803]
["bitfinex-derivatives","BTCF0:USTF0",1753228793411,0.33515163,120010.0,120000.0,0.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1753228793611,0.33515163,120010.0,120000.0,0.08275947]
["bitfinex-derivatives","BTCF0:USTF0",1753228795814,0.33515163,120010.0,120000.0,0.08276069]
["bitfinex-derivatives","BTCF0:USTF0",1753228797108,0.33515163,120010.0,120000.0,0.02278479]
["bitfinex-derivatives","BTCF0:USTF0",1753228797306,0.33515163,120010.0,120000.0,0.08274558]
["bitfinex-derivatives","BTCF0:USTF0",1753228797512,0.33515163,120010.0,120000.0,0.32180558]
["bitfinex-derivatives","BTCF0:USTF0",1753228797713,0.33515163,120010.0,120000.0,0.33214696]
["bitfinex-derivatives","BTCF0:USTF0",1753228798014,0.33515163,120010.0,120000.0,0.40711369]
["bitfinex-derivatives","BTCF0:USTF0",1753228799114,0.33515163,120010.0,120000.0,0.33214696]
["bitfinex-derivatives","BTCF0:USTF0",1753228799409,0.33515163,120010.0,120000.0,0.40711369]